{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":207145,"rows_kept":207145,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419009,137.54,76640.13,0.0,-0.57238,4e-05,31.47904]
[1779782424913,137.54,76642.2,0.0,-0.57231,4e-05,31.48097]
[1779782429949,137.54,76642.09,0.0,-0.57232,4e-05,31.48087]
[1779782435991,137.54,76641.82,0.0,-0.57234,4e-05,31.47772]
[1779782441027,137.54,76641.79,0.0,-0.57234,4e-05,31.47769]
[1779782445653,45.0,76660.2614,0.0,-0.77296,8e-05,24.18924]
[1779782447655,44.41,76660.0943,0.0,-0.77617,8e-05,23.99515]
[1779782449657,43.84,76660.64,0.0,-0.77925,8e-05,23.80664]
[1779782451659,43.29,76660.7714,0.0,-0.78229,8e-05,23.61777]
[1779782453661,42.76,76659.8814,0.0,-0.78534,9e-05,23.42514]
[1779782455663,42.26,76660.2271,0.0,-0.78821,9e-05,23.24171]
[1779782457665,41.77,76660.1043,0.0,-0.79106,9e-05,23.05796]
[1779782459667,41.3,76660.06,0.0,-0.79382,9e-05,22.87715]
[1779782461668,40.85,76660.27,0.0,-0.79649,9e-05,22.70051]
[1779782463670,40.42,76660.39,0.0,-0.7991,9e-05,22.52611]
[1779782465672,40.01,76659.64,0.0,-0.80171,9e-05,22.34921]
[1779782468675,39.42,76654.8271,0.0,-0.80582,9e-05,22.06599]
[1779782470677,39.05,76654.6157,0.0,-0.80821,9e-05,21.89958]
[1779782472295,38.69,76654.6557,0.0,-0.81051,9e-05,21.73794]
[1779782474309,38.34,76655.67,0.0,-0.81266,9e-05,21.58589]
[1779782476323,38.01,76657.7729,0.0,-0.81465,9e-05,21.44443]
[1779782477329,37.85,76658.2714,0.0,-0.81566,9e-05,21.37139]
[1779782479344,37.54,76667.9329,0.0,-0.81689,9e-05,21.28565]
[1779782482366,37.09,76669.63,0.0,-0.81972,9e-05,21.07911]
[1779782485692,36.67,76670.2686,0.0,-0.82252,9e-05,20.8732]
[1779782489415,36.15,76669.3771,0.0,-0.82618,9e-05,20.59852]
[1779782492699,35.78,76669.5657,0.0,-0.82873,9e-05,20.40375]
[1779782496463,35.33,76669.0743,0.0,-0.83197,9e-05,20.15504]
[1779782500492,34.91,76657.0986,0.0,-0.83602,9e-05,19.83687]
[1779782505712,34.44,76654.9329,0.0,-0.83967,9e-05,19.54791]
[1779782510562,34.0,76646.17,0.0,-0.8436,9e-05,19.22958]
[1779782515597,33.61,76644.8329,0.0,-0.84661,9e-05,18.98402]
[1779782520727,33.26,76645.1886,0.0,-0.84922,9e-05,18.76901]
[1779782526733,32.88,76646.0814,0.0,-0.85201,9e-05,18.53703]
[1779782532715,32.54,76646.5271,0.0,-0.85453,9e-05,18.32455]
[1779782537744,32.29,76646.5343,0.0,-0.85646,9e-05,18.16077]
[1779782544751,31.98,76647.12,0.0,-0.85881,9e-05,17.95859]
[1779782547754,31.86,76638.0614,0.0,-0.86054,9e-05,17.80708]
[1779782550757,31.75,76629.3071,0.0,-0.86218,9e-05,17.66186]
[1779782555773,31.57,76623.5386,0.0,-0.86407,9e-05,17.49367]
[1779782560778,31.41,76622.6514,0.0,-0.86538,9e-05,17.37729]
[1779782565783,31.35,76622.5057,0.0,-0.86589,9e-05,17.3321]
[1779782570788,31.25,76622.4086,0.0,-0.86667,9e-05,17.26297]
[1779782575808,31.22,76624.1886,0.0,-0.86681,9e-05,17.25078]
[1779782580813,31.2,76623.7414,0.0,-0.86694,9e-05,17.23935]
[1779782584817,31.21,76634.5271,0.0,-0.86596,9e-05,17.32889]
[1779782589822,31.27,76635.81,0.0,-0.86542,9e-05,17.37718]
[1779782592825,31.29,76645.1571,0.0,-0.86441,9e-05,17.46868]
[1779782597830,31.32,76648.0643,0.0,-0.86389,9e-05,17.51455]
[1779782602835,31.35,76651.8157,0.0,-0.86337,9e-05,17.561]
[1779782607840,31.37,76654.6471,0.0,-0.863,9e-05,17.59496]
[1779782612845,31.38,76655.5457,0.0,-0.86283,9e-05,17.60772]
[1779782617850,31.39,76663.22,0.0,-0.86211,9e-05,17.67291]
[1779782622855,31.39,76667.3014,0.0,-0.86174,9e-05,17.70627]
[1779782627860,31.39,76671.5729,0.0,-0.86138,9e-05,17.73855]
[1779782632865,31.38,76673.0314,0.0,-0.86127,9e-05,17.74858]
[1779782637870,31.38,76678.1571,0.0,-0.86086,9e-05,17.78518]
[1779782643876,31.36,76685.0743,0.0,-0.86035,9e-05,17.83107]
[1779782648881,31.35,76686.9057,0.0,-0.86034,9e-05,17.8325]
[1779782654566,31.33,76689.2429,0.0,-0.86026,9e-05,17.83973]
[1779782659601,31.31,76692.35,0.0,-0.86018,9e-05,17.84765]
[1779782664897,31.29,76690.2271,0.0,-0.86052,9e-05,17.81753]
[1779782670678,31.27,76684.7886,0.0,-0.86113,9e-05,17.76316]
[1779782675713,31.26,76682.11,0.0,-0.86145,9e-05,17.73369]
[1779782680748,31.26,76675.1457,0.0,-0.86207,9e-05,17.6776]
[1779782685918,31.26,76673.0814,0.0,-0.86225,9e-05,17.66131]
[1779782690923,31.26,76672.1729,0.0,-0.86233,9e-05,17.65443]
[1779782696860,31.26,76671.1143,0.0,-0.86241,9e-05,17.64711]
[1779782701895,31.27,76665.47,0.0,-0.86287,9e-05,17.60567]
[1779782706939,31.28,76658.4214,0.0,-0.86342,9e-05,17.55584]
[1779782711944,31.28,76658.85,0.0,-0.86332,9e-05,17.56445]
[1779782718951,31.29,76658.14,0.0,-0.86332,9e-05,17.56437]
[1779782723956,31.3,76655.7186,0.0,-0.86348,9e-05,17.54947]
[1779782728961,31.3,76661.9914,0.0,-0.86291,9e-05,17.60112]
[1779782733966,31.3,76667.5343,0.0,-0.86247,9e-05,17.6396]
[1779782738971,31.29,76667.2643,0.0,-0.86252,9e-05,17.63522]
[1779782743976,31.29,76667.5057,0.0,-0.86252,9e-05,17.63527]
[1779782748981,31.29,76665.7,0.0,-0.86269,9e-05,17.61973]
[1779782753986,31.29,76664.9843,0.0,-0.86276,9e-05,17.61367]
[1779782759992,31.27,76664.2757,0.0,-0.86297,9e-05,17.59459]
[1779782760993,31.27,76655.9014,0.0,-0.86372,9e-05,17.52741]
[1779782765998,31.26,76653.2357,0.0,-0.86399,9e-05,17.50251]
[1779782771003,31.26,76652.8486,0.0,-0.86405,9e-05,17.49688]
[1779782776008,31.26,76649.5329,0.0,-0.86435,9e-05,17.47018]
[1779782781016,31.26,76651.12,0.0,-0.86422,9e-05,17.48192]
[1779782786021,31.26,76651.1443,0.0,-0.86423,9e-05,17.48112]
[1779782791026,31.25,76651.5686,0.0,-0.86422,9e-05,17.48032]
[1779782796031,31.25,76654.2114,0.0,-0.86401,9e-05,17.49929]
[1779782801036,31.25,76661.1386,0.0,-0.86346,9e-05,17.54957]
[1779782806041,31.24,76662.0186,0.0,-0.86344,9e-05,17.55184]
[1779782811659,31.06,76662.7143,0.0,-0.86476,9e-05,17.43544]
[1779782816694,30.87,76666.29,0.0,-0.86603,9e-05,17.32348]
[1779782821729,30.73,76660.2271,0.0,-0.86766,9e-05,17.17658]
[1779782826764,30.61,76665.3957,0.0,-0.86813,9e-05,17.13559]
[1779782832067,30.52,76669.4371,0.0,-0.86856,9e-05,17.09822]
[1779782837841,30.42,76675.9686,0.0,-0.86878,9e-05,17.08012]
[1779782842876,30.35,76678.7057,0.0,-0.86909,9e-05,17.05241]
[1779782847911,30.29,76679.0314,0.0,-0.86952,9e-05,17.01398]
[1779782849925,30.28,76670.4243,0.0,-0.87041,9e-05,16.93198]
[1779782855093,30.24,76668.2929,0.0,-0.8709,9e-05,16.88511]
[1779782861002,30.21,76661.89,0.0,-0.87173,9e-05,16.80891]
[1779782866038,30.19,76664.0186,0.0,-0.87171,9e-05,16.81062]
[1779782871073,30.17,76665.3771,0.0,-0.87174,9e-05,16.80804]
[1779782876108,30.15,76665.5457,0.0,-0.87185,9e-05,16.79807]
[1779782882121,30.14,76662.5186,0.0,-0.87223,9e-05,16.76359]
[1779782887126,30.13,76661.0229,0.0,-0.87242,9e-05,16.74582]
[1779782892131,30.12,76660.3243,0.0,-0.87253,9e-05,16.73576]
[1779782898137,30.12,76659.71,0.0,-0.87262,9e-05,16.72673]
[1779782903142,30.12,76656.4543,0.0,-0.87292,9e-05,16.69851]
[1779782908147,30.12,76656.9429,0.0,-0.87289,9e-05,16.70179]
[1779782913152,30.11,76661.3057,0.0,-0.87256,9e-05,16.73107]
[1779782918157,30.11,76660.1414,0.0,-0.87269,9e-05,16.71907]
[1779782923162,30.11,76660.7457,0.0,-0.87266,9e-05,16.72187]
[1779782928167,30.1,76660.7243,0.0,-0.87268,9e-05,16.71981]
[1779782933171,30.1,76660.8386,0.0,-0.8727,9e-05,16.71842]
[1779782938176,30.1,76661.9457,0.0,-0.87263,9e-05,16.72543]
[1779782943181,30.09,76671.5114,0.0,-0.87184,9e-05,16.7994]
[1779782948186,30.08,76675.1357,0.0,-0.87161,9e-05,16.82136]
[1779782953191,30.07,76676.7129,0.0,-0.87155,9e-05,16.82692]
[1779782958196,30.06,76676.5443,0.0,-0.87163,9e-05,16.81902]
[1779782963201,30.06,76677.9129,0.0,-0.87158,9e-05,16.82464]
[1779782968206,30.05,76680.4,0.0,-0.87142,9e-05,16.83908]
[1779782973211,30.04,76692.2086,0.0,-0.8705,9e-05,16.92353]
[1779782977823,30.02,76699.0443,0.0,-0.87005,9e-05,16.96638]
[1779782981851,30.01,76695.7729,0.0,-0.87042,9e-05,16.93157]
[1779782986887,30.0,76697.5186,0.0,-0.87037,9e-05,16.93718]
[1779782991922,29.99,76703.2114,0.0,-0.86994,9e-05,16.97713]
[1779782996957,30.0,76707.4743,0.0,-0.86951,9e-05,17.01671]
[1779783001992,30.0,76706.1529,0.0,-0.86958,9e-05,17.0102]
[1779783007030,30.01,76705.8743,0.0,-0.86956,9e-05,17.01155]
[1779783012066,30.01,76701.0086,0.0,-0.86993,9e-05,16.97707]
[1779783017101,30.03,76699.5043,0.0,-0.86989,9e-05,16.98098]
[1779783022138,30.06,76698.6614,0.0,-0.86978,9e-05,16.99024]
[1779783027173,30.07,76698.7614,0.0,-0.86963,9e-05,17.00411]
[1779783032208,30.09,76698.1143,0.0,-0.86959,9e-05,17.00634]
[1779783037243,30.1,76697.1643,0.0,-0.86957,9e-05,17.00792]
[1779783042278,30.11,76697.1071,0.0,-0.86949,9e-05,17.01499]
[1779783047287,30.12,76698.2743,0.0,-0.86932,9e-05,17.03017]
[1779783052292,30.13,76698.9043,0.0,-0.86922,9e-05,17.03938]
[1779783057297,30.13,76702.55,0.0,-0.86887,9e-05,17.0716]
[1779783062302,30.13,76705.9586,0.0,-0.86857,9e-05,17.09923]
[1779783067307,30.12,76710.5514,0.0,-0.8682,9e-05,17.13363]
[1779783072312,30.12,76716.7586,0.0,-0.86771,9e-05,17.17911]
[1779783077317,30.11,76723.35,0.0,-0.8672,9e-05,17.22626]
[1779783082322,30.1,76725.4543,0.0,-0.8671,9e-05,17.23514]
[1779783087327,30.08,76730.4757,0.0,-0.86677,9e-05,17.26655]
[1779783092332,30.07,76733.9957,0.0,-0.86657,9e-05,17.28287]
[1779783097337,30.06,76739.0971,0.0,-0.86624,9e-05,17.31401]
[1779783102342,30.04,76743.0943,0.0,-0.86599,9e-05,17.33684]
[1779783107347,30.03,76745.6329,0.0,-0.86588,9e-05,17.34747]
[1779783112352,30.02,76745.37,0.0,-0.866,9e-05,17.33687]
[1779783117357,30.01,76744.4614,0.0,-0.86615,9e-05,17.32276]
[1779783122362,30.0,76748.3986,0.0,-0.86588,9e-05,17.34768]
[1779783127367,29.99,76753.2529,0.0,-0.86553,9e-05,17.3802]
[1779783132372,29.98,76751.51,0.0,-0.86577,9e-05,17.35854]
[1779783137377,29.97,76750.0543,0.0,-0.86595,9e-05,17.34243]
[1779783143383,29.97,76751.4571,0.0,-0.86588,9e-05,17.34855]
[1779783149032,29.96,76750.1543,0.0,-0.86604,9e-05,17.33374]
[1779783154394,29.96,76749.9814,0.0,-0.86611,9e-05,17.32651]
[1779783160400,29.95,76753.65,0.0,-0.86581,9e-05,17.35338]
[1779783166406,29.95,76755.6214,0.0,-0.86569,9e-05,17.36498]
[1779783171411,29.88,76755.6386,0.0,-0.8662,9e-05,17.31989]
[1779783176416,29.89,76755.8314,0.0,-0.86613,9e-05,17.32625]
[1779783182422,29.85,76756.37,0.0,-0.86641,9e-05,17.30066]
[1779783188306,29.8,76756.7571,0.0,-0.86682,9e-05,17.26447]
[1779783193341,29.75,76760.9929,0.0,-0.86678,9e-05,17.26927]
[1779783198376,29.75,76754.7914,0.0,-0.86739,9e-05,17.21344]
[1779783203411,29.73,76748.8714,0.0,-0.86804,9e-05,17.15354]
[1779783208448,29.74,76747.8529,0.0,-0.86809,9e-05,17.14912]
[1779783213453,29.77,76748.6129,0.0,-0.8678,9e-05,17.17388]
[1779783218458,29.76,76747.9257,0.0,-0.86789,9e-05,17.16541]
[1779783223463,29.77,76746.9714,0.0,-0.86793,9e-05,17.1615]
[1779783228468,29.8,76746.67,0.0,-0.86769,9e-05,17.18286]
[1779783233473,29.8,76746.74,0.0,-0.86774,9e-05,17.17882]
[1779783238478,29.76,76745.4943,0.0,-0.86813,9e-05,17.14372]
[1779783240642,29.75,76739.3871,0.0,-0.86881,9e-05,17.08103]
[1779783242669,29.73,76738.8286,0.0,-0.86898,9e-05,17.06541]
[1779783243485,29.72,76738.8486,0.0,-0.86904,9e-05,17.06039]
[1779783247489,29.73,76732.4329,0.0,-0.86954,9e-05,17.01382]
[1779783252494,29.78,76729.9114,0.0,-0.86935,9e-05,17.03061]
[1779783257499,29.77,76731.0243,0.0,-0.86938,9e-05,17.02795]
[1779783259494,29.76,76730.6314,0.0,-0.86944,9e-05,17.02255]
[1779783259501,29.77,76730.5371,0.0,-0.86943,9e-05,17.02282]
[1779783264506,29.77,76730.1171,0.0,-0.86942,9e-05,17.02406]
[1779783269511,29.78,76728.1314,0.0,-0.86954,9e-05,17.0125]
[1779783274516,29.8,76727.9314,0.0,-0.86942,9e-05,17.02173]
[1779783279521,29.83,76727.8786,0.0,-0.8692,9e-05,17.04184]
[1779783284526,29.86,76727.0957,0.0,-0.86898,9e-05,17.06185]
[1779783289531,29.88,76727.12,0.0,-0.86884,9e-05,17.07396]
[1779783295537,29.89,76727.45,0.0,-0.86871,9e-05,17.08557]
[1779783300542,29.9,76726.5557,0.0,-0.86872,9e-05,17.08442]
[1779783305547,29.9,76727.1629,0.0,-0.86861,9e-05,17.09431]
[1779783310552,29.91,76723.3,0.0,-0.8689,9e-05,17.06816]
[1779783315557,29.9,76724.2914,0.0,-0.86888,9e-05,17.06946]
[1779783321235,29.88,76724.7729,0.0,-0.86907,9e-05,17.05306]
[1779783326271,29.85,76725.1186,0.0,-0.86927,9e-05,17.0345]
[1779783331306,29.81,76729.2529,0.0,-0.86924,9e-05,17.03716]
[1779783336340,29.77,76728.2929,0.0,-0.86964,9e-05,17.0008]
[1779783341584,29.74,76728.8429,0.0,-0.86985,9e-05,16.98158]
[1779783347417,29.71,76727.6329,0.0,-0.8702,9e-05,16.95]
[1779783348425,29.71,76719.0614,0.0,-0.87098,9e-05,16.87797]
[1779783349432,29.71,76711.2057,0.0,-0.87168,9e-05,16.81201]
[1779783353461,29.7,76708.0543,0.0,-0.87199,9e-05,16.78299]
[1779783354468,29.7,76699.6014,0.0,-0.87273,9e-05,16.71373]
[1779783358496,29.71,76690.7671,0.0,-0.87347,9e-05,16.64467]
[1779783360510,29.71,76685.0114,0.0,-0.87393,9e-05,16.60061]
[1779783365608,29.72,76683.9886,0.0,-0.87394,9e-05,16.59967]
[1779783366192,29.72,76683.9886,0.0,-0.87394,9e-05,16.59967]
[1779783371589,29.73,76678.6543,0.0,-0.87431,9e-05,16.56453]
[1779783373603,29.73,76678.3757,0.0,-0.87436,9e-05,16.55989]
[1779783374609,29.73,76668.3357,0.0,-0.87523,9e-05,16.47725]
[1779783375710,29.73,76667.5986,0.0,-0.8753,9e-05,16.47076]
[1779783376623,29.73,76667.6229,0.0,-0.87527,9e-05,16.47382]
[1779783381629,29.75,76671.25,0.0,-0.87483,9e-05,16.51536]
[1779783382630,29.75,76676.8786,0.0,-0.87433,9e-05,16.56266]
[1779783387635,29.75,76679.4743,0.0,-0.87405,9e-05,16.58831]
[1779783392640,29.76,76679.6357,0.0,-0.87402,9e-05,16.58958]
[1779783395643,29.76,76673.0586,0.0,-0.87457,9e-05,16.53828]
[1779783400648,29.77,76668.7857,0.0,-0.87485,9e-05,16.51141]
[1779783405654,29.78,76669.4443,0.0,-0.87472,9e-05,16.52318]
[1779783410659,29.78,76666.7671,0.0,-0.87493,9e-05,16.5037]
[1779783415664,29.79,76665.5914,0.0,-0.87496,9e-05,16.50078]
[1779783420669,29.83,76666.0157,0.0,-0.87466,9e-05,16.52857]
[1779783423672,29.86,76674.0014,0.0,-0.87368,9e-05,16.62029]
[1779783428677,29.86,76677.2786,0.0,-0.8734,9e-05,16.64598]
[1779783433682,29.85,76679.1729,0.0,-0.87335,9e-05,16.65142]
[1779783438687,29.83,76679.8971,0.0,-0.87338,9e-05,16.64852]
[1779783443691,29.82,76681.7457,0.0,-0.87331,9e-05,16.65588]
[1779783448696,29.81,76686.1843,0.0,-0.87301,9e-05,16.68426]
[1779783453701,29.8,76687.33,0.0,-0.87302,9e-05,16.68225]
[1779783458706,29.79,76690.1286,0.0,-0.87286,9e-05,16.69716]
[1779783463715,29.78,76692.5857,0.0,-0.87274,9e-05,16.709]
[1779783468720,29.77,76692.8214,0.0,-0.87279,9e-05,16.70402]
[1779783472724,29.77,76687.9771,0.0,-0.87325,9e-05,16.6608]
[1779783478336,29.76,76688.1614,0.0,-0.87327,9e-05,16.65938]
[1779783483371,29.76,76689.7043,0.0,-0.87317,9e-05,16.66899]
[1779783485385,29.76,76698.0414,0.0,-0.87247,9e-05,16.73439]
[1779783490420,29.75,76697.8886,0.0,-0.87255,9e-05,16.72699]
[1779783494448,29.74,76705.4286,0.0,-0.87196,9e-05,16.78263]
[1779783499483,29.73,76705.94,0.0,-0.87201,9e-05,16.7784]
[1779783502620,29.73,76706.12,0.0,-0.87199,9e-05,16.77953]
[1779783503287,29.73,76706.12,0.0,-0.87199,9e-05,16.78013]
[1779783503511,29.73,76706.12,0.0,-0.87198,9e-05,16.78067]
[1779783504518,29.73,76716.6171,0.0,-0.87105,9e-05,16.86747]
[1779783509553,29.73,76716.6443,0.0,-0.87106,9e-05,16.86694]
[1779783514588,29.73,76714.7914,0.0,-0.87121,9e-05,16.85124]
[1779783519623,29.73,76716.2543,0.0,-0.87106,9e-05,16.86529]
[1779783525665,29.74,76715.6714,0.0,-0.87109,9e-05,16.86247]
[1779783530700,29.74,76714.4671,0.0,-0.87118,9e-05,16.85439]
[1779783535788,29.74,76714.5314,0.0,-0.87115,9e-05,16.85634]
[1779783541777,29.74,76715.9443,0.0,-0.87103,9e-05,16.86834]
[1779783546799,29.74,76718.1571,0.0,-0.87085,9e-05,16.88507]
[1779783551804,29.73,76718.6586,0.0,-0.87091,9e-05,16.87899]
[1779783556809,29.71,76721.1171,0.0,-0.87086,9e-05,16.88409]
[1779783559812,29.7,76726.5671,0.0,-0.87045,9e-05,16.92288]
[1779783564817,29.7,76727.2986,0.0,-0.87041,9e-05,16.9268]
[1779783569822,29.71,76729.5743,0.0,-0.87007,9e-05,16.9581]
[1779783574827,29.72,76730.0586,0.0,-0.86997,9e-05,16.96547]
[1779783579832,29.73,76728.8743,0.0,-0.86998,9e-05,16.96439]
[1779783584837,29.71,76728.9929,0.0,-0.87016,9e-05,16.94797]
[1779783589842,29.72,76729.2729,0.0,-0.87005,9e-05,16.95843]
[1779783594849,29.72,76730.2686,0.0,-0.86993,9e-05,16.96942]
[1779783599854,29.72,76729.5557,0.0,-0.86999,9e-05,16.96341]
[1779783604859,29.73,76729.2957,0.0,-0.86995,9e-05,16.96708]
[1779783609864,29.74,76728.6229,0.0,-0.86992,9e-05,16.96949]
[1779783614869,29.74,76728.2329,0.0,-0.86996,9e-05,16.96595]
[1779783619875,29.73,76728.4529,0.0,-0.87001,9e-05,16.9614]
[1779783624883,29.73,76728.22,0.0,-0.87006,9e-05,16.95705]
[1779783629891,29.73,76728.3857,0.0,-0.87008,9e-05,16.95524]
[1779783634896,29.72,76729.5843,0.0,-0.87003,9e-05,16.95879]
[1779783639901,29.72,76730.1329,0.0,-0.87001,9e-05,16.96057]
[1779783644906,29.72,76729.8914,0.0,-0.87006,9e-05,16.95605]
[1779783649911,29.71,76728.5414,0.0,-0.87019,9e-05,16.94374]
[1779783655917,29.72,76729.7229,0.0,-0.87003,9e-05,16.95862]
[1779783661621,29.73,76727.0171,0.0,-0.87019,9e-05,16.94359]
[1779783666656,29.74,76724.4386,0.0,-0.87034,9e-05,16.92893]
[1779783671933,29.75,76724.2357,0.0,-0.8703,9e-05,16.93261]
[1779783676938,29.75,76724.1843,0.0,-0.87026,9e-05,16.93656]
[1779783681943,29.76,76724.4329,0.0,-0.8702,9e-05,16.94199]
[1779783686948,29.76,76724.3329,0.0,-0.87018,9e-05,16.94383]
[1779783692845,29.76,76722.8714,0.0,-0.87037,9e-05,16.92465]
[1779783693857,29.75,76716.8814,0.0,-0.87093,9e-05,16.87312]
[1779783698888,29.74,76716.88,0.0,-0.87104,9e-05,16.86308]
[1779783703922,29.73,76716.9814,0.0,-0.87112,9e-05,16.85565]
[1779783708958,29.72,76717.4229,0.0,-0.87116,9e-05,16.85207]
[1779783713977,29.71,76722.3571,0.0,-0.87081,9e-05,16.88488]
[1779783718982,29.7,76723.26,0.0,-0.87081,9e-05,16.8849]
[1779783723987,29.69,76723.5971,0.0,-0.87085,9e-05,16.8812]
[1779783728993,29.69,76724.0914,0.0,-0.87079,9e-05,16.88661]
[1779783733999,29.69,76724.97,0.0,-0.87069,9e-05,16.89642]
[1779783739004,29.7,76725.51,0.0,-0.87062,9e-05,16.90249]
[1779783744011,29.7,76725.44,0.0,-0.87062,9e-05,16.90308]
[1779783749016,29.7,76725.7571,0.0,-0.87058,9e-05,16.90649]
[1779783754021,29.7,76726.0671,0.0,-0.87055,9e-05,16.90784]
[1779783759026,29.7,76726.2814,0.0,-0.87053,9e-05,16.90956]
[1779783764031,29.7,76729.36,0.0,-0.87024,9e-05,16.93619]
[1779783769036,29.7,76729.0829,0.0,-0.87028,9e-05,16.93312]
[1779783774041,29.7,76728.0157,0.0,-0.87039,9e-05,16.92279]
[1779783779046,29.7,76727.5143,0.0,-0.87044,9e-05,16.91764]
[1779783784053,29.7,76727.1257,0.0,-0.87049,9e-05,16.91375]
[1779783789058,29.7,76727.4671,0.0,-0.87046,9e-05,16.91593]
[1779783794063,29.7,76728.03,0.0,-0.87042,9e-05,16.91967]
[1779783799068,29.7,76728.4614,0.0,-0.87036,9e-05,16.92543]
[1779783804073,29.71,76730.9529,0.0,-0.87007,9e-05,16.95181]
[1779783809078,29.7,76728.9,0.0,-0.87031,9e-05,16.93017]
[1779783815084,29.69,76729.4243,0.0,-0.87039,9e-05,16.92119]
[1779783820089,29.69,76729.8129,0.0,-0.87038,9e-05,16.9227]
[1779783825771,29.68,76730.7657,0.0,-0.87032,9e-05,16.92826]
[1779783831100,29.69,76731.8357,0.0,-0.87017,9e-05,16.94224]
[1779783836105,29.7,76732.7986,0.0,-0.87002,9e-05,16.95534]
[1779783841882,29.7,76735.5871,0.0,-0.86974,9e-05,16.98194]
[1779783846918,29.7,76739.1943,0.0,-0.86945,9e-05,17.00887]
[1779783847925,29.7,76745.8029,0.0,-0.86886,9e-05,17.06316]
[1779783853121,29.7,76745.2743,0.0,-0.86891,9e-05,17.0584]
[1779783859127,29.7,76745.2957,0.0,-0.86889,9e-05,17.06042]
[1779783861191,29.7,76745.0757,0.0,-0.8689,9e-05,17.05939]
[1779783862130,29.7,76745.0457,0.0,-0.8689,9e-05,17.05952]
[1779783867135,29.7,76739.9871,0.0,-0.86933,9e-05,17.01929]
[1779783873141,29.7,76739.4014,0.0,-0.86938,9e-05,17.01293]
[1779783879143,29.71,76737.0014,0.0,-0.86957,9e-05,16.99556]
[1779783884153,29.71,76736.6029,0.0,-0.86956,9e-05,16.9964]
[1779783889158,29.71,76735.72,0.0,-0.86969,9e-05,16.98417]
[1779783894162,29.7,76735.7829,0.0,-0.86978,9e-05,16.97619]
[1779783899167,29.67,76736.01,0.0,-0.86994,9e-05,16.96202]
[1779783904172,29.65,76735.6714,0.0,-0.87014,9e-05,16.94369]
[1779783909177,29.64,76735.5171,0.0,-0.8703,9e-05,16.92972]
[1779783914182,29.62,76737.1329,0.0,-0.87028,9e-05,16.93204]
[1779783919187,29.61,76736.2186,0.0,-0.87046,9e-05,16.915]
[1779783924192,29.6,76737.1057,0.0,-0.87047,9e-05,16.91429]
[1779783930198,29.6,76736.5957,0.0,-0.87047,9e-05,16.91473]
[1779783936204,29.63,76736.0886,0.0,-0.87029,9e-05,16.92947]
[1779783941208,29.65,76737.4671,0.0,-0.87,9e-05,16.95563]
[1779783943210,29.66,76746.24,0.0,-0.86918,9e-05,17.03165]
[1779783948215,29.68,76749.0214,0.0,-0.86873,9e-05,17.07239]
[1779783953220,29.71,76748.7114,0.0,-0.86856,9e-05,17.08722]
[1779783958225,29.72,76749.3443,0.0,-0.86835,9e-05,17.10625]
[1779783960228,29.73,76755.6014,0.0,-0.86775,9e-05,17.16183]
[1779783965233,29.74,76758.7857,0.0,-0.8674,9e-05,17.19411]
[1779783970238,29.76,76760.02,0.0,-0.86714,9e-05,17.21695]
[1779783975243,29.78,76756.8214,0.0,-0.86725,9e-05,17.2069]
[1779783980248,29.8,76756.6686,0.0,-0.8671,9e-05,17.21979]
[1779783985253,29.81,76756.2343,0.0,-0.86702,9e-05,17.22752]
[1779783991259,29.83,76752.5529,0.0,-0.86722,9e-05,17.20656]
[1779783996973,29.86,76753.0929,0.0,-0.86692,9e-05,17.23424]
[1779784002008,29.9,76751.6586,0.0,-0.86675,9e-05,17.24879]
[1779784004025,29.9,76743.86,0.0,-0.86739,9e-05,17.18984]
[1779784009277,29.94,76742.08,0.0,-0.86726,9e-05,17.20117]
[1779784015100,29.97,76743.5729,0.0,-0.86683,9e-05,17.23955]
[1779784020288,30.0,76743.9571,0.0,-0.86661,9e-05,17.2596]
[1779784024163,30.01,76743.9386,0.0,-0.86651,9e-05,17.26796]
[1779784025170,30.01,76729.2457,0.0,-0.8678,9e-05,17.14957]
[1779784030205,30.02,76724.96,0.0,-0.86808,9e-05,17.12362]
[1779784033225,30.03,76715.8371,0.0,-0.86883,9e-05,17.05438]
[1779784035374,30.03,76714.8486,0.0,-0.8689,9e-05,17.04805]
[1779784036247,30.04,76714.8486,0.0,-0.86887,9e-05,17.05056]
[1779784041281,30.05,76714.0357,0.0,-0.86888,9e-05,17.04974]
[1779784043296,30.05,76722.27,0.0,-0.86814,9e-05,17.11799]
[1779784048323,30.05,76727.2443,0.0,-0.86767,9e-05,17.16083]
[1779784053329,30.06,76731.3014,0.0,-0.86728,9e-05,17.1955]
[1779784058334,30.06,76732.6614,0.0,-0.8671,9e-05,17.21213]
[1779784065341,30.08,76732.9714,0.0,-0.86691,9e-05,17.22872]
[1779784070346,30.09,76733.3186,0.0,-0.86683,9e-05,17.23559]
[1779784074350,30.09,76738.46,0.0,-0.8664,9e-05,17.27545]
[1779784079355,30.08,76741.4643,0.0,-0.86619,9e-05,17.29504]
[1779784084360,30.07,76740.8643,0.0,-0.86629,9e-05,17.28583]
[1779784089365,30.07,76740.98,0.0,-0.86631,9e-05,17.28364]
[1779784094370,30.07,76740.99,0.0,-0.86634,9e-05,17.28118]
[1779784099375,30.06,76739.8371,0.0,-0.86646,9e-05,17.27018]
[1779784104380,30.06,76737.4071,0.0,-0.86668,9e-05,17.25007]
[1779784106382,30.06,76730.6529,0.0,-0.8673,9e-05,17.19375]
[1779784107384,30.06,76724.5443,0.0,-0.86784,9e-05,17.14346]
[1779784112392,30.05,76731.24,0.0,-0.86734,9e-05,17.18848]
[1779784118398,30.03,76732.9286,0.0,-0.86734,9e-05,17.18897]
[1779784123403,30.02,76734.1,0.0,-0.86737,9e-05,17.18609]
[1779784128408,30.0,76734.5429,0.0,-0.86746,9e-05,17.17864]
[1779784133413,29.99,76739.3257,0.0,-0.86713,9e-05,17.20886]
[1779784137417,29.98,76745.4671,0.0,-0.86666,9e-05,17.25256]
[1779784142422,29.99,76747.06,0.0,-0.86647,9e-05,17.26977]
[1779784147427,29.99,76751.6657,0.0,-0.86602,9e-05,17.31056]
[1779784153075,29.99,76754.7843,0.0,-0.86574,9e-05,17.33629]
[1779784158437,29.99,76754.0657,0.0,-0.8658,9e-05,17.33018]
[1779784164443,29.99,76752.2357,0.0,-0.86596,9e-05,17.31614]
[1779784170196,29.99,76749.7486,0.0,-0.86616,9e-05,17.29743]
[1779784175454,30.0,76747.9371,0.0,-0.86632,9e-05,17.28153]
[1779784181275,30.01,76747.1671,0.0,-0.86632,9e-05,17.28158]
[1779784186465,30.02,76749.1943,0.0,-0.86604,9e-05,17.30653]
[1779784192353,30.03,76748.2557,0.0,-0.86603,9e-05,17.30695]
[1779784197388,30.04,76747.6043,0.0,-0.86603,9e-05,17.30746]
[1779784202423,30.04,76749.3457,0.0,-0.86583,9e-05,17.32536]
[1779784205444,30.05,76741.6329,0.0,-0.86647,9e-05,17.26638]
[1779784210479,30.06,76739.2057,0.0,-0.86661,9e-05,17.25379]
[1779784215494,30.07,76736.5371,0.0,-0.86678,9e-05,17.23841]
[1779784220499,30.07,76737.4229,0.0,-0.86663,9e-05,17.25168]
[1779784225503,30.08,76736.8157,0.0,-0.86663,9e-05,17.25153]
[1779784231509,30.09,76736.37,0.0,-0.86664,9e-05,17.24928]
[1779784236514,30.09,76735.5357,0.0,-0.86667,9e-05,17.24631]
[1779784241520,30.1,76735.2457,0.0,-0.86666,9e-05,17.24717]
[1779784246525,30.1,76735.1086,0.0,-0.86664,9e-05,17.24871]
[1779784251530,30.1,76735.1557,0.0,-0.86661,9e-05,17.25129]
[1779784256535,30.11,76735.0186,0.0,-0.8666,9e-05,17.25191]
[1779784261540,30.11,76734.9,0.0,-0.8666,9e-05,17.25239]
[1779784266545,30.11,76734.8143,0.0,-0.86659,9e-05,17.25289]
[1779784271550,30.11,76729.0457,0.0,-0.86712,9e-05,17.20433]
[1779784276555,30.1,76731.2771,0.0,-0.86703,9e-05,17.21322]
[1779784281560,30.08,76729.9214,0.0,-0.86727,9e-05,17.1915]
[1779784286565,30.07,76730.1257,0.0,-0.86735,9e-05,17.18441]
[1779784291570,30.05,76730.8771,0.0,-0.86743,9e-05,17.17585]
[1779784296575,30.04,76731.4514,0.0,-0.86749,9e-05,17.17029]
[1779784301580,30.03,76731.7343,0.0,-0.86756,9e-05,17.16412]
[1779784306585,30.01,76731.75,0.0,-0.86769,9e-05,17.15273]
[1779784311590,30.0,76731.8743,0.0,-0.86781,9e-05,17.14168]
[1779784317225,29.98,76732.0514,0.0,-0.86792,9e-05,17.13229]
[1779784322601,29.97,76742.0629,0.0,-0.86707,9e-05,17.21003]
[1779784324274,29.98,76749.9157,0.0,-0.86636,9e-05,17.27548]
[1779784325281,29.97,76759.4243,0.0,-0.86552,9e-05,17.35204]
[1779784330316,29.97,76760.0314,0.0,-0.86554,9e-05,17.35062]
[1779784334059,29.96,76756.8029,0.0,-0.86586,9e-05,17.32153]
[1779784334613,29.96,76756.7457,0.0,-0.86587,9e-05,17.3204]
[1779784339621,29.96,76752.3514,0.0,-0.86628,9e-05,17.2831]
[1779784344626,29.95,76751.1586,0.0,-0.86647,9e-05,17.26565]
[1779784350457,29.94,76752.6429,0.0,-0.86643,9e-05,17.26986]
[1779784355496,29.93,76752.54,0.0,-0.86652,9e-05,17.2606]
[1779784360532,29.93,76753.2086,0.0,-0.86651,9e-05,17.26175]
[1779784365656,29.93,76751.6514,0.0,-0.86661,9e-05,17.25211]
[1779784371662,29.94,76752.4143,0.0,-0.86649,9e-05,17.26334]
[1779784377653,29.94,76752.3543,0.0,-0.86644,9e-05,17.26692]
[1779784379668,29.95,76746.0414,0.0,-0.86698,9e-05,17.21785]
[1779784384679,29.96,76742.53,0.0,-0.86722,9e-05,17.19597]
[1779784389684,29.96,76742.0329,0.0,-0.86719,9e-05,17.19818]
[1779784394689,29.97,76740.7671,0.0,-0.86724,9e-05,17.1935]
[1779784399694,29.98,76740.6686,0.0,-0.86719,9e-05,17.19774]
[1779784404699,29.98,76740.4086,0.0,-0.86717,9e-05,17.19999]
[1779784409704,29.99,76739.9186,0.0,-0.86717,9e-05,17.19979]
[1779784411364,29.99,76738.8671,0.0,-0.86725,9e-05,17.19202]
[1779784411466,29.99,76738.8671,0.0,-0.86726,9e-05,17.18953]
[1779784416711,30.0,76740.3114,0.0,-0.86709,9e-05,17.20492]
[1779784421715,30.0,76737.0486,0.0,-0.86735,9e-05,17.18109]
[1779784426723,30.0,76734.2429,0.0,-0.86759,9e-05,17.15901]
[1779784433730,30.0,76733.1543,0.0,-0.86772,9e-05,17.14722]
[1779784438735,30.0,76733.4371,0.0,-0.86772,9e-05,17.14789]
[1779784443740,29.99,76734.29,0.0,-0.86766,9e-05,17.15327]
[1779784448745,29.99,76731.7514,0.0,-0.86789,9e-05,17.13208]
[1779784454751,29.99,76731.6514,0.0,-0.86789,9e-05,17.13161]
[1779784459756,29.99,76731.6786,0.0,-0.86789,9e-05,17.13207]
[1779784464761,29.99,76730.9886,0.0,-0.86794,9e-05,17.12703]
[1779784469765,29.99,76732.2457,0.0,-0.86783,9e-05,17.13734]
[1779784473769,30.0,76719.9686,0.0,-0.86893,9e-05,17.03484]
[1779784474770,30.0,76709.38,0.0,-0.86984,9e-05,16.95085]
[1779784479775,30.02,76707.3157,0.0,-0.86988,9e-05,16.94636]
[1779784484781,30.03,76709.57,0.0,-0.86958,9e-05,16.97381]
[1779784485130,30.03,76709.57,0.0,-0.86958,9e-05,16.97381]
[1779784491788,30.04,76710.04,0.0,-0.86947,9e-05,16.98409]
[1779784496793,30.04,76713.14,0.0,-0.86916,9e-05,17.01243]
[1779784502529,30.04,76714.1871,0.0,-0.86905,9e-05,17.02259]
[1779784506561,30.05,76704.8086,0.0,-0.86984,9e-05,16.94906]
[1779784511596,30.06,76706.9314,0.0,-0.8696,9e-05,16.97162]
[1779784516631,30.06,76704.4614,0.0,-0.86978,9e-05,16.95491]
[1779784521666,30.06,76707.3429,0.0,-0.86949,9e-05,16.98126]
[1779784525724,30.07,76708.6929,0.0,-0.86937,9e-05,16.99301]
[1779784525727,30.07,76708.6929,0.0,-0.86936,9e-05,16.99311]
[1779784530827,30.07,76710.2371,0.0,-0.86923,9e-05,17.00596]
[1779784536790,30.07,76707.9729,0.0,-0.86944,9e-05,16.98511]
[1779784539811,30.07,76702.0543,0.0,-0.86993,9e-05,16.93912]
[1779784544841,30.08,76700.5957,0.0,-0.87001,9e-05,16.9314]
[1779784549846,30.08,76699.4214,0.0,-0.87007,9e-05,16.92605]
[1779784554851,30.09,76698.5829,0.0,-0.8701,9e-05,16.92326]
[1779784559856,30.09,76705.5686,0.0,-0.86946,9e-05,16.98248]
[1779784564862,30.09,76704.7414,0.0,-0.86953,9e-05,16.97581]
[1779784569867,30.09,76704.95,0.0,-0.86948,9e-05,16.98066]
[1779784573871,30.1,76712.2129,0.0,-0.86882,9e-05,17.04122]
[1779784578876,30.09,76715.4157,0.0,-0.86856,9e-05,17.06518]
[1779784583881,30.09,76716.7686,0.0,-0.86847,9e-05,17.0737]
[1779784589887,30.09,76716.7243,0.0,-0.8685,9e-05,17.07072]
[1779784594892,30.08,76716.0314,0.0,-0.8686,9e-05,17.06012]
[1779784599897,30.08,76715.8629,0.0,-0.86863,9e-05,17.05782]
[1779784603668,30.08,76719.0057,0.0,-0.86836,9e-05,17.08272]
[1779784603770,30.08,76719.0057,0.0,-0.86837,9e-05,17.082]
[1779784607905,30.08,76725.1886,0.0,-0.86786,9e-05,17.12885]
[1779784612943,30.07,76725.4014,0.0,-0.86789,9e-05,17.12578]
[1779784617948,30.06,76725.3186,0.0,-0.86794,9e-05,17.12126]
[1779784622954,30.06,76723.0243,0.0,-0.86818,9e-05,17.09992]
[1779784627960,30.06,76722.76,0.0,-0.86822,9e-05,17.09637]
[1779784633966,30.06,76722.58,0.0,-0.86825,9e-05,17.09364]
[1779784638971,30.06,76722.71,0.0,-0.86824,9e-05,17.09379]
[1779784643977,30.05,76722.5214,0.0,-0.86827,9e-05,17.09153]
[1779784649589,30.05,76722.5457,0.0,-0.86828,9e-05,17.09085]
[1779784654988,30.05,76723.3243,0.0,-0.86824,9e-05,17.09309]
[1779784660994,30.05,76723.5086,0.0,-0.86823,9e-05,17.09386]
[1779784665999,30.05,76723.62,0.0,-0.86823,9e-05,17.09415]
[1779784671744,30.05,76726.7457,0.0,-0.86796,9e-05,17.11833]
[1779784673758,30.05,76733.0771,0.0,-0.8674,9e-05,17.16995]
[1779784674765,30.05,76743.9957,0.0,-0.86644,9e-05,17.25764]
[1779784676010,30.04,76756.2143,0.0,-0.86537,9e-05,17.35577]
[1779784681814,30.05,76760.3771,0.0,-0.86497,9e-05,17.3918]
[1779784682383,30.05,76760.3771,0.0,-0.86497,9e-05,17.3918]
[1779784687856,30.05,76759.1214,0.0,-0.86507,9e-05,17.38251]
[1779784688877,30.05,76759.1214,0.0,-0.86507,9e-05,17.38251]
[1779784688978,30.05,76759.1214,0.0,-0.86507,9e-05,17.38297]
[1779784689870,30.05,76764.59,0.0,-0.86457,9e-05,17.42825]
[1779784693898,30.05,76769.4443,0.0,-0.86413,9e-05,17.46831]
[1779784698933,30.05,76767.08,0.0,-0.86434,9e-05,17.4494]
[1779784703968,30.05,76768.5129,0.0,-0.86421,9e-05,17.46098]
[1779784709004,30.05,76767.8,0.0,-0.86427,9e-05,17.45527]
[1779784714043,30.05,76767.3257,0.0,-0.86433,9e-05,17.44805]
[1779784719077,30.05,76769.8343,0.0,-0.86411,9e-05,17.46818]
[1779784724082,30.05,76769.1857,0.0,-0.86418,9e-05,17.46236]
[1779784731089,30.05,76768.9771,0.0,-0.8642,9e-05,17.45978]
[1779784736094,30.05,76768.1186,0.0,-0.86428,9e-05,17.45265]
[1779784741099,30.05,76768.6729,0.0,-0.86423,9e-05,17.45706]
[1779784746104,30.05,76767.4986,0.0,-0.86434,9e-05,17.44741]
[1779784751109,30.05,76769.9657,0.0,-0.86412,9e-05,17.46727]
[1779784756114,30.03,76770.4443,0.0,-0.86422,9e-05,17.45886]
[1779784758116,30.02,76781.3843,0.0,-0.86329,9e-05,17.54271]
[1779784759117,30.02,76786.9714,0.0,-0.86283,9e-05,17.58485]
[1779784764122,29.99,76790.7757,0.0,-0.86271,9e-05,17.59596]
[1779784768739,29.97,76790.2886,0.0,-0.86291,9e-05,17.57831]
[1779784774132,29.95,76789.69,0.0,-0.86317,9e-05,17.55355]
[1779784779137,29.95,76789.16,0.0,-0.86317,9e-05,17.55354]
[1779784784142,29.96,76789.9614,0.0,-0.86306,9e-05,17.56333]
[1779784791149,29.94,76790.4229,0.0,-0.86318,9e-05,17.55297]
[1779784796154,29.92,76795.4171,0.0,-0.86285,9e-05,17.58325]
[1779784801159,29.9,76800.0629,0.0,-0.86257,9e-05,17.60896]
[1779784804162,29.9,76794.4229,0.0,-0.86315,9e-05,17.55664]
[1779784809167,29.89,76795.1414,0.0,-0.86317,9e-05,17.55532]
[1779784814172,29.88,76795.5529,0.0,-0.86322,9e-05,17.55073]
[1779784816174,29.87,76783.8843,0.0,-0.8643,9e-05,17.45321]
[1779784821794,29.88,76778.9786,0.0,-0.86474,9e-05,17.4135]
[1779784826829,29.88,76774.3714,0.0,-0.86512,9e-05,17.3789]
[1779784832871,29.89,76773.8771,0.0,-0.86514,9e-05,17.37523]
[1779784837906,29.89,76776.0814,0.0,-0.86492,9e-05,17.39535]
[1779784843201,29.89,76775.7829,0.0,-0.86493,9e-05,17.39437]
[1779784848206,29.88,76775.3929,0.0,-0.86508,9e-05,17.38066]
[1779784854020,29.86,76775.1214,0.0,-0.86522,9e-05,17.36864]
[1779784859055,29.86,76771.0071,0.0,-0.86564,9e-05,17.33019]
[1779784864090,29.85,76771.7314,0.0,-0.86562,9e-05,17.33228]
[1779784869226,29.85,76773.3686,0.0,-0.86552,9e-05,17.34194]
[1779784874231,29.84,76773.6943,0.0,-0.86552,9e-05,17.34128]
[1779784880202,29.84,76774.0043,0.0,-0.86553,9e-05,17.34059]
[1779784885243,29.83,76773.39,0.0,-0.86561,9e-05,17.33353]
[1779784890248,29.83,76773.5871,0.0,-0.86561,9e-05,17.33352]
[1779784895253,29.83,76773.6943,0.0,-0.86564,9e-05,17.32975]
[1779784900258,29.83,76773.8114,0.0,-0.86564,9e-05,17.32971]
[1779784905263,29.83,76773.9057,0.0,-0.86564,9e-05,17.32967]
[1779784910272,29.83,76774.6929,0.0,-0.86558,9e-05,17.33524]
[1779784915277,29.82,76774.4686,0.0,-0.86561,9e-05,17.33265]
[1779784920282,29.82,76774.52,0.0,-0.86561,9e-05,17.33249]
[1779784925287,29.82,76773.9486,0.0,-0.86567,9e-05,17.32735]
[1779784930292,29.82,76775.5829,0.0,-0.86552,9e-05,17.34036]
[1779784935297,29.82,76777.3886,0.0,-0.86538,9e-05,17.35372]
[1779784940302,29.82,76777.7029,0.0,-0.86536,9e-05,17.35483]
[1779784945307,29.82,76777.9686,0.0,-0.86536,9e-05,17.35568]
[1779784950312,29.81,76778.6171,0.0,-0.86531,9e-05,17.35969]
[1779784955317,29.81,76776.2986,0.0,-0.86555,9e-05,17.33674]
[1779784960322,29.82,76776.5029,0.0,-0.8655,9e-05,17.34076]
[1779784965327,29.82,76777.0043,0.0,-0.86544,9e-05,17.3467]
[1779784970332,29.82,76777.03,0.0,-0.86542,9e-05,17.34841]
[1779784975337,29.82,76777.2486,0.0,-0.86539,9e-05,17.35133]
[1779784980342,29.82,76776.94,0.0,-0.8654,9e-05,17.34977]
[1779784985347,29.83,76777.5614,0.0,-0.86534,9e-05,17.35564]
[1779784990976,29.83,76778.1457,0.0,-0.86528,9e-05,17.36085]
[1779784996358,29.83,76775.9386,0.0,-0.86547,9e-05,17.34382]
[1779785002364,29.83,76775.1429,0.0,-0.86552,9e-05,17.33889]
[1779785007369,29.83,76775.2043,0.0,-0.8655,9e-05,17.34062]
[1779785012374,29.83,76775.5186,0.0,-0.86548,9e-05,17.34079]
[1779785018166,29.83,76775.8286,0.0,-0.86544,9e-05,17.34432]
[1779785023385,29.84,76775.9114,0.0,-0.86543,9e-05,17.34559]
[1779785029244,29.84,76776.8471,0.0,-0.86534,9e-05,17.35365]
[1779785034278,29.84,76775.1271,0.0,-0.86549,9e-05,17.33996]
[1779785039314,29.84,76775.8243,0.0,-0.86542,9e-05,17.34662]
[1779785044407,29.84,76777.2143,0.0,-0.86529,9e-05,17.35793]
[1779785050391,29.84,76777.6829,0.0,-0.86526,9e-05,17.3612]
[1779785055418,29.84,76778.3857,0.0,-0.8652,9e-05,17.36631]
[1779785060423,29.83,76778.4986,0.0,-0.8652,9e-05,17.36653]
[1779785065428,29.83,76778.4486,0.0,-0.86521,9e-05,17.36552]
[1779785071434,29.83,76778.8643,0.0,-0.8652,9e-05,17.36484]
[1779785076439,29.83,76779.0314,0.0,-0.86519,9e-05,17.36577]
[1779785081444,29.83,76778.5557,0.0,-0.86524,9e-05,17.36165]
[1779785086449,29.83,76778.3257,0.0,-0.86526,9e-05,17.35975]
[1779785091454,29.83,76778.0157,0.0,-0.86529,9e-05,17.35733]
[1779785096459,29.83,76777.7829,0.0,-0.8653,9e-05,17.35565]
[1779785101466,29.83,76777.5043,0.0,-0.86533,9e-05,17.35371]
[1779785106471,29.83,76782.6886,0.0,-0.86486,9e-05,17.39601]
[1779785111476,29.83,76781.9471,0.0,-0.86495,9e-05,17.38797]
[1779785116481,29.83,76781.5143,0.0,-0.865,9e-05,17.38305]
[1779785118544,29.83,76781.42,0.0,-0.86501,9e-05,17.38206]
[1779785118645,29.83,76781.42,0.0,-0.86502,9e-05,17.38186]
[1779785123905,29.83,76783.0686,0.0,-0.86489,9e-05,17.39376]
[1779785129494,29.83,76778.4443,0.0,-0.86531,9e-05,17.35544]
[1779785135500,29.83,76778.3071,0.0,-0.86533,9e-05,17.35211]
[1779785140505,29.83,76777.2729,0.0,-0.86543,9e-05,17.3429]
[1779785145510,29.81,76777.9243,0.0,-0.86554,9e-05,17.33323]
[1779785151100,29.79,76778.1171,0.0,-0.86569,9e-05,17.32021]
[1779785156520,29.77,76778.4014,0.0,-0.86577,9e-05,17.3126]
[1779785162526,29.76,76777.5643,0.0,-0.86596,9e-05,17.29641]
[1779785167531,29.75,76777.3343,0.0,-0.86604,9e-05,17.28849]
[1779785173537,29.74,76776.9743,0.0,-0.86614,9e-05,17.27993]
[1779785178542,29.74,76776.3657,0.0,-0.86623,9e-05,17.27151]
[1779785183549,29.74,76775.4343,0.0,-0.86634,9e-05,17.26155]
[1779785189369,29.73,76775.2686,0.0,-0.86637,9e-05,17.25907]
[1779785190376,29.74,76767.29,0.0,-0.86708,9e-05,17.19398]
[1779785191403,29.74,76767.29,0.0,-0.86708,9e-05,17.19398]
[1779785191504,29.74,76767.29,0.0,-0.86709,9e-05,17.19139]
[1779785197425,29.74,76763.51,0.0,-0.86743,9e-05,17.16053]
[1779785199439,29.74,76757.1057,0.0,-0.86801,9e-05,17.10732]
[1779785204569,29.73,76758.82,0.0,-0.86787,9e-05,17.11998]
[1779785208420,29.73,76758.9914,0.0,-0.86787,9e-05,17.12017]
[1779785209574,29.73,76764.2443,0.0,-0.86742,9e-05,17.16194]
[1779785215580,29.72,76765.1657,0.0,-0.86738,9e-05,17.16506]
[1779785220585,29.72,76765.7971,0.0,-0.86737,9e-05,17.16693]
[1779785226591,29.71,76766.0943,0.0,-0.86738,9e-05,17.16583]
[1779785231600,29.71,76766.5114,0.0,-0.86737,9e-05,17.16673]
[1779785236605,29.71,76764.1971,0.0,-0.8676,9e-05,17.14599]
[1779785237606,29.71,76753.6971,0.0,-0.86853,9e-05,17.06028]
[1779785242611,29.72,76753.86,0.0,-0.86847,9e-05,17.06585]
[1779785247616,29.72,76751.3086,0.0,-0.86864,9e-05,17.04941]
[1779785252621,29.73,76750.2543,0.0,-0.86871,9e-05,17.04178]
[1779785257626,29.73,76750.47,0.0,-0.86864,9e-05,17.04765]
[1779785262631,29.74,76752.42,0.0,-0.86844,9e-05,17.06622]
[1779785269638,29.74,76756.69,0.0,-0.86806,9e-05,17.1016]
[1779785274643,29.74,76756.9443,0.0,-0.86804,9e-05,17.10316]
[1779785279648,29.74,76757.1757,0.0,-0.86803,9e-05,17.10449]
[1779785284653,29.74,76756.2429,0.0,-0.86811,9e-05,17.09644]
[1779785289658,29.74,76755.6157,0.0,-0.86817,9e-05,17.0915]
[1779785294663,29.74,76755.1014,0.0,-0.86821,9e-05,17.08773]
[1779785299670,29.74,76748.2314,0.0,-0.8688,9e-05,17.03305]
[1779785304675,29.75,76745.07,0.0,-0.86903,9e-05,17.01186]
[1779785310681,29.75,76744.9029,0.0,-0.86899,9e-05,17.01545]
[1779785314685,29.76,76739.0329,0.0,-0.86949,9e-05,16.96793]
[1779785315686,29.76,76730.6929,0.0,-0.87021,9e-05,16.90145]
[1779785317688,29.77,76722.2971,0.0,-0.87089,9e-05,16.83744]
[1779785321117,29.78,76719.7886,0.0,-0.87102,9e-05,16.8257]
[1779785321298,29.78,76719.7886,0.0,-0.87099,9e-05,16.82843]
[1779785326333,29.8,76720.26,0.0,-0.87082,9e-05,16.84386]
[1779785328347,29.8,76731.0657,0.0,-0.86985,9e-05,16.93404]
[1779785331368,29.8,76736.67,0.0,-0.86934,9e-05,16.98075]
[1779785336402,29.8,76738.5986,0.0,-0.86917,9e-05,16.99624]
[1779785341438,29.8,76739.61,0.0,-0.86909,9e-05,17.00396]
[1779785346717,29.8,76745.3357,0.0,-0.86861,9e-05,17.04839]
[1779785351890,29.79,76744.1386,0.0,-0.86875,9e-05,17.03538]
[1779785352515,29.79,76744.1386,0.0,-0.86876,9e-05,17.03478]
[1779785357550,29.79,76744.1643,0.0,-0.86878,9e-05,17.03252]
[1779785359564,29.79,76739.08,0.0,-0.86923,9e-05,16.99114]
[1779785364599,29.79,76735.68,0.0,-0.86951,9e-05,16.96531]
[1779785367620,29.8,76727.9957,0.0,-0.87016,9e-05,16.90541]
[1779785372655,29.81,76726.4329,0.0,-0.87024,9e-05,16.89553]
[1779785373662,29.81,76721.6014,0.0,-0.87065,9e-05,16.85809]
[1779785374410,29.81,76721.6014,0.0,-0.87065,9e-05,16.85809]
[1779785374669,29.81,76721.6014,0.0,-0.87062,9e-05,16.8603]
[1779785375676,29.81,76715.5243,0.0,-0.87114,9e-05,16.81255]
[1779785380711,29.83,76715.7514,0.0,-0.87101,9e-05,16.8238]
[1779785385749,29.84,76713.6657,0.0,-0.87111,9e-05,16.81419]
[1779785392765,29.85,76716.9757,0.0,-0.87074,9e-05,16.84883]
[1779785397770,29.85,76716.5643,0.0,-0.87073,9e-05,16.84945]
[1779785399772,29.85,76703.9757,0.0,-0.87184,9e-05,16.74644]
[1779785404777,29.86,76704.2614,0.0,-0.87178,9e-05,16.75159]
[1779785409782,29.86,76703.09,0.0,-0.87186,9e-05,16.74423]
[1779785414787,29.86,76699.5843,0.0,-0.87213,9e-05,16.71858]
[1779785417790,29.87,76693.9557,0.0,-0.87259,9e-05,16.67616]
[1779785418791,29.87,76685.5129,0.0,-0.8733,9e-05,16.60942]
[1779785423796,29.88,76686.8571,0.0,-0.87308,9e-05,16.63014]
[1779785428142,29.89,76686.2386,0.0,-0.87306,9e-05,16.631]
[1779785428457,29.89,76686.2386,0.0,-0.87306,9e-05,16.631]
[1779785428558,29.89,76686.2386,0.0,-0.87305,9e-05,16.63245]
[1779785433806,29.9,76685.58,0.0,-0.87306,9e-05,16.63028]
[1779785435808,29.91,76672.6586,0.0,-0.87413,9e-05,16.52912]
[1779785436809,29.91,76664.2871,0.0,-0.87484,9e-05,16.46247]
[1779785441815,29.92,76663.12,0.0,-0.87486,9e-05,16.46003]
[1779785446820,29.93,76663.58,0.0,-0.87476,9e-05,16.46937]
[1779785451825,29.93,76663.4586,0.0,-0.87472,9e-05,16.47328]
[1779785456830,29.94,76663.3471,0.0,-0.87469,9e-05,16.47633]
[1779785461835,29.94,76668.6714,0.0,-0.8742,9e-05,16.5221]
[1779785466840,29.94,76674.0857,0.0,-0.87375,9e-05,16.5643]
[1779785467841,29.94,76684.4414,0.0,-0.87287,9e-05,16.64696]
[1779785469843,29.94,76690.41,0.0,-0.87235,9e-05,16.69536]
[1779785474850,29.94,76687.9814,0.0,-0.87257,9e-05,16.67489]
[1779785479855,29.93,76691.0357,0.0,-0.87233,9e-05,16.69783]
[1779785485461,29.93,76691.9871,0.0,-0.87227,9e-05,16.70318]
[1779785488482,29.93,76693.3186,0.0,-0.87218,9e-05,16.71135]
[1779785489489,29.92,76705.27,0.0,-0.87116,9e-05,16.80634]
[1779785490496,29.92,76713.1114,0.0,-0.8705,9e-05,16.8678]
[1779785495531,29.91,76711.7286,0.0,-0.87076,9e-05,16.84242]
[1779785500876,29.89,76711.3429,0.0,-0.87089,9e-05,16.83123]
[1779785506608,29.88,76711.3,0.0,-0.87098,9e-05,16.82285]
[1779785511839,29.88,76710.0743,0.0,-0.87113,9e-05,16.80878]
[1779785517685,29.87,76710.0086,0.0,-0.8712,9e-05,16.80257]
[1779785522721,29.87,76709.3543,0.0,-0.87129,9e-05,16.79424]
[1779785523728,29.87,76715.8043,0.0,-0.87074,9e-05,16.84581]
[1779785528763,29.86,76717.97,0.0,-0.87062,9e-05,16.85702]
[1779785533910,29.85,76720.0771,0.0,-0.8705,9e-05,16.86785]
[1779785539916,29.84,76722.3,0.0,-0.87039,9e-05,16.87836]
[1779785545882,29.83,76722.4686,0.0,-0.87045,9e-05,16.87302]
[1779785550918,29.82,76722.0686,0.0,-0.87054,9e-05,16.86523]
[1779785555933,29.81,76720.6929,0.0,-0.87079,9e-05,16.84019]
[1779785560939,29.8,76719.3014,0.0,-0.87102,9e-05,16.81947]
[1779785565943,29.78,76722.2429,0.0,-0.87085,9e-05,16.83539]
[1779785570948,29.77,76721.58,0.0,-0.871,9e-05,16.82222]
[1779785575953,29.77,76720.8171,0.0,-0.87108,9e-05,16.81408]
[1779785581959,29.78,76721.48,0.0,-0.87098,9e-05,16.82346]
[1779785586964,29.78,76720.5829,0.0,-0.87103,9e-05,16.81886]
[1779785591969,29.78,76720.5714,0.0,-0.87105,9e-05,16.81739]
[1779785596974,29.77,76720.4143,0.0,-0.87113,9e-05,16.80983]
[1779785601979,29.76,76720.0786,0.0,-0.87122,9e-05,16.80201]
[1779785606984,29.76,76715.08,0.0,-0.87169,9e-05,16.75787]
[1779785611990,29.76,76713.4286,0.0,-0.87186,9e-05,16.74057]
[1779785616995,29.76,76714.0629,0.0,-0.87181,9e-05,16.74551]
[1779785617408,29.76,76714.0629,0.0,-0.87181,9e-05,16.74551]
[1779785618997,29.76,76713.9814,0.0,-0.87182,9e-05,16.74474]
[1779785624003,29.76,76713.9229,0.0,-0.87182,9e-05,16.74396]
[1779785629009,29.76,76713.9729,0.0,-0.87182,9e-05,16.74432]
[1779785634014,29.76,76714.1757,0.0,-0.87181,9e-05,16.74572]
[1779785639019,29.77,76713.61,0.0,-0.87176,9e-05,16.74987]
[1779785644025,29.78,76715.2143,0.0,-0.87154,9e-05,16.76986]
[1779785649030,29.78,76717.4129,0.0,-0.87134,9e-05,16.7889]
[1779785655038,29.78,76718.1329,0.0,-0.87125,9e-05,16.79742]
[1779785660680,29.79,76716.14,0.0,-0.87138,9e-05,16.78519]
[1779785665716,29.79,76716.01,0.0,-0.87135,9e-05,16.78732]
[1779785670751,29.8,76715.7157,0.0,-0.87135,9e-05,16.78766]
[1779785675786,29.8,76716.4243,0.0,-0.87128,9e-05,16.79202]
[1779785680822,29.8,76720.2386,0.0,-0.87095,9e-05,16.82316]
[1779785685857,29.78,76722.4671,0.0,-0.87087,9e-05,16.83073]
[1779785690892,29.76,76727.96,0.0,-0.87056,9e-05,16.85975]
[1779785696080,29.74,76728.9557,0.0,-0.87064,9e-05,16.85315]
[1779785701088,29.73,76728.7729,0.0,-0.87079,9e-05,16.8394]
[1779785706093,29.71,76728.6357,0.0,-0.87091,9e-05,16.82822]
[1779785711098,29.7,76728.7371,0.0,-0.871,9e-05,16.82087]
[1779785717075,29.69,76727.9614,0.0,-0.87115,9e-05,16.80686]
[1779785722109,29.69,76727.54,0.0,-0.87124,9e-05,16.79848]
[1779785726327,29.68,76727.0643,0.0,-0.87132,9e-05,16.79137]
[1779785726658,29.68,76727.0643,0.0,-0.87132,9e-05,16.79137]
[1779785728115,29.66,76718.9343,0.0,-0.8722,9e-05,16.70995]
[1779785728232,29.66,76718.9343,0.0,-0.8722,9e-05,16.70995]
[1779785729116,29.65,76719.1414,0.0,-0.87226,9e-05,16.70386]
[1779785733350,29.61,76717.6857,0.0,-0.87272,9e-05,16.66056]
[1779785733402,29.61,76717.6857,0.0,-0.87272,9e-05,16.66056]
[1779785741907,29.56,76718.2771,0.0,-0.8731,9e-05,16.62634]
[1779785741954,29.56,76718.2771,0.0,-0.8731,9e-05,16.62634]
[1779785742006,29.56,76718.2771,0.0,-0.8731,9e-05,16.62634]
[1779785742116,29.55,76718.2771,0.0,-0.8732,9e-05,16.61697]
[1779785743040,29.55,76718.2771,0.0,-0.8732,9e-05,16.61697]
[1779785747941,29.52,76716.8757,0.0,-0.87354,9e-05,16.58551]
[1779785748041,29.52,76716.8757,0.0,-0.87358,9e-05,16.58202]
[1779785749430,29.51,76716.45,0.0,-0.87365,9e-05,16.5752]
[1779785749573,29.51,76716.45,0.0,-0.87365,9e-05,16.5752]
[1779785755142,29.49,76716.0,0.0,-0.87388,9e-05,16.55433]
[1779785760147,29.48,76717.8414,0.0,-0.87385,9e-05,16.55774]
[1779785761743,29.47,76717.79,0.0,-0.87387,9e-05,16.55511]
[1779785761790,29.47,76717.79,0.0,-0.87387,9e-05,16.55511]
[1779785762336,29.47,76717.79,0.0,-0.8739,9e-05,16.55298]
[1779785762478,29.47,76717.79,0.0,-0.8739,9e-05,16.55298]
[1779785763150,29.47,76718.19,0.0,-0.87389,9e-05,16.5542]
[1779785768155,29.45,76718.8129,0.0,-0.87393,9e-05,16.54994]
[1779785769325,29.45,76718.8129,0.0,-0.87393,9e-05,16.54994]
[1779785771660,29.45,76725.34,0.0,-0.8734,9e-05,16.59974]
[1779785772068,29.45,76725.34,0.0,-0.8734,9e-05,16.59974]
[1779785774582,29.45,76728.3271,0.0,-0.87316,9e-05,16.62282]
[1779785774624,29.45,76728.3271,0.0,-0.87316,9e-05,16.62282]
[1779785774726,29.45,76728.3271,0.0,-0.87317,9e-05,16.62222]
[1779785778840,29.46,76728.5557,0.0,-0.87306,9e-05,16.63202]
[1779785778892,29.46,76728.5557,0.0,-0.87306,9e-05,16.63202]
[1779785784171,29.47,76729.06,0.0,-0.87287,9e-05,16.64924]
[1779785789176,29.49,76729.5886,0.0,-0.87273,9e-05,16.662]
[1779785794182,29.5,76726.0657,0.0,-0.87298,9e-05,16.63689]
[1779785794570,29.5,76726.0657,0.0,-0.87298,9e-05,16.63689]
[1779785794622,29.5,76726.0657,0.0,-0.87298,9e-05,16.63689]
[1779785795609,29.5,76726.68,0.0,-0.87291,9e-05,16.64348]
[1779785795661,29.5,76726.68,0.0,-0.87291,9e-05,16.64348]
[1779785796184,29.5,76727.9571,0.0,-0.87279,9e-05,16.65534]
[1779785800616,29.51,76727.8586,0.0,-0.87274,9e-05,16.6593]
[1779785800667,29.51,76727.8586,0.0,-0.87274,9e-05,16.6593]
[1779785806194,29.51,76727.2486,0.0,-0.87273,9e-05,16.66021]
[1779785811198,29.52,76727.0929,0.0,-0.8727,9e-05,16.66315]
[1779785813892,29.52,76727.4043,0.0,-0.87265,9e-05,16.66715]
[1779785814702,29.52,76727.4043,0.0,-0.87265,9e-05,16.66765]
[1779785814743,29.52,76727.4043,0.0,-0.87265,9e-05,16.66765]
[1779785814763,29.52,76727.4043,0.0,-0.87264,9e-05,16.66814]
[1779785820207,29.52,76728.6457,0.0,-0.87251,9e-05,16.68048]
[1779785822965,29.53,76728.6371,0.0,-0.8725,9e-05,16.68109]
[1779785823012,29.53,76728.6371,0.0,-0.8725,9e-05,16.68109]
[1779785823064,29.53,76728.6371,0.0,-0.8725,9e-05,16.68109]
[1779785829217,29.53,76727.9129,0.0,-0.87254,9e-05,16.67765]
[1779785835223,29.53,76727.38,0.0,-0.87257,9e-05,16.67499]
[1779785838071,29.53,76727.36,0.0,-0.87256,9e-05,16.67537]
[1779785838078,29.53,76727.36,0.0,-0.87256,9e-05,16.67537]
[1779785839189,29.53,76727.36,0.0,-0.87256,9e-05,16.67568]
[1779785839227,29.53,76721.5314,0.0,-0.87307,9e-05,16.62843]
[1779785839240,29.53,76721.5314,0.0,-0.87307,9e-05,16.62843]
[1779785839939,29.53,76721.5314,0.0,-0.87305,9e-05,16.62939]
[1779785845233,29.54,76716.8386,0.0,-0.8734,9e-05,16.59659]
[1779785847907,29.55,76716.85,0.0,-0.87338,9e-05,16.59875]
[1779785847954,29.55,76716.85,0.0,-0.87338,9e-05,16.59875]
[1779785853043,29.54,76719.3429,0.0,-0.87322,9e-05,16.61256]
[1779785858245,29.53,76721.43,0.0,-0.87313,9e-05,16.62137]
[1779785864241,29.52,76721.4214,0.0,-0.8732,9e-05,16.61433]
[1779785864293,29.52,76721.1757,0.0,-0.87324,9e-05,16.61109]
[1779785865195,29.52,76721.1757,0.0,-0.87324,9e-05,16.61109]
[1779785865247,29.52,76721.1757,0.0,-0.87324,9e-05,16.61109]
[1779785865252,29.52,76721.0986,0.0,-0.87326,9e-05,16.6093]
[1779785871169,29.51,76720.5371,0.0,-0.8734,9e-05,16.59594]
[1779785874340,29.5,76720.7857,0.0,-0.87342,9e-05,16.5943]
[1779785876204,29.5,76717.7357,0.0,-0.87373,9e-05,16.56501]
[1779785877211,29.49,76705.4386,0.0,-0.87484,9e-05,16.46077]
[1779785878699,29.49,76701.7086,0.0,-0.8752,9e-05,16.42737]
[1779785878750,29.49,76701.7086,0.0,-0.8752,9e-05,16.42737]
[1779785879870,29.49,76701.7086,0.0,-0.87523,9e-05,16.42489]
[1779785879922,29.49,76701.7086,0.0,-0.87523,9e-05,16.42489]
[1779785880125,29.48,76701.7086,0.0,-0.87525,9e-05,16.42252]
[1779785885269,29.47,76700.2786,0.0,-0.87549,9e-05,16.40062]
[1779785890277,29.46,76696.5557,0.0,-0.87588,9e-05,16.3632]
[1779785890538,29.46,76696.5557,0.0,-0.87588,9e-05,16.3632]
[1779785890589,29.46,76696.5557,0.0,-0.87588,9e-05,16.3632]
[1779785896283,29.45,76696.0429,0.0,-0.87599,9e-05,16.35312]
[1779785902288,29.45,76697.8071,0.0,-0.87589,9e-05,16.36323]
[1779785904292,29.45,76688.2443,0.0,-0.87672,9e-05,16.28392]
[1779785905293,29.45,76673.6729,0.0,-0.87796,9e-05,16.16598]
[1779785906813,29.45,76670.6129,0.0,-0.8782,9e-05,16.14304]
[1779785906858,29.45,76670.6129,0.0,-0.8782,9e-05,16.14304]
[1779785909298,29.46,76675.26,0.0,-0.87774,9e-05,16.18679]
[1779785911275,29.46,76675.3914,0.0,-0.87771,9e-05,16.18925]
[1779785911300,29.46,76676.7743,0.0,-0.8776,9e-05,16.1984]
[1779785911325,29.46,76676.7743,0.0,-0.8776,9e-05,16.1984]
[1779785912026,29.46,76676.7743,0.0,-0.8776,9e-05,16.1984]
[1779785912277,29.46,76676.7743,0.0,-0.8776,9e-05,16.1984]
[1779785912301,29.46,76677.6514,0.0,-0.87752,9e-05,16.20669]
[1779785914303,29.46,76682.2443,0.0,-0.8771,9e-05,16.24578]
[1779785915304,29.46,76688.6886,0.0,-0.87655,9e-05,16.29856]
[1779785915322,29.46,76688.6886,0.0,-0.87655,9e-05,16.29856]
[1779785915373,29.46,76688.6886,0.0,-0.87655,9e-05,16.29856]
[1779785916305,29.46,76691.0271,0.0,-0.87635,9e-05,16.31732]
[1779785918413,29.46,76691.7743,0.0,-0.8763,9e-05,16.32245]
[1779785918463,29.46,76691.7743,0.0,-0.8763,9e-05,16.32245]
[1779785924313,29.45,76692.9157,0.0,-0.87631,9e-05,16.32133]
[1779785924965,29.45,76692.9157,0.0,-0.87631,9e-05,16.32133]
[1779785925010,29.45,76692.9157,0.0,-0.87631,9e-05,16.32133]
[1779785925917,29.44,76692.9157,0.0,-0.87636,9e-05,16.31729]
[1779785925969,29.44,76692.9157,0.0,-0.87636,9e-05,16.31729]
[1779785926019,29.44,76692.9157,0.0,-0.8764,9e-05,16.3134]
[1779785931320,29.42,76694.7371,0.0,-0.87643,9e-05,16.31089]
[1779785932240,29.42,76694.7371,0.0,-0.87643,9e-05,16.31089]
[1779785932280,29.42,76694.7371,0.0,-0.87643,9e-05,16.31089]
[1779785937327,29.4,76691.6843,0.0,-0.87678,9e-05,16.27771]
[1779785942332,29.4,76692.4243,0.0,-0.87676,9e-05,16.28003]
[1779785944230,29.4,76692.4514,0.0,-0.87676,9e-05,16.27957]
[1779785944267,29.4,76692.4514,0.0,-0.87676,9e-05,16.27957]
[1779785945857,29.4,76692.4243,0.0,-0.87678,9e-05,16.27806]
[1779785945937,29.4,76692.4243,0.0,-0.87678,9e-05,16.27806]
[1779785945959,29.4,76692.4243,0.0,-0.87678,9e-05,16.27755]
[1779785946674,29.4,76692.4243,0.0,-0.87678,9e-05,16.27755]
[1779785947337,29.4,76689.8143,0.0,-0.87701,9e-05,16.25575]
[1779785947875,29.4,76689.8143,0.0,-0.87701,9e-05,16.25575]
[1779785947927,29.4,76689.8143,0.0,-0.87701,9e-05,16.25575]
[1779785949339,29.4,76681.9857,0.0,-0.87768,9e-05,16.19238]
[1779785954344,29.4,76679.1471,0.0,-0.87788,9e-05,16.17268]
[1779785959349,29.4,76677.9314,0.0,-0.87797,9e-05,16.16437]
[1779785964354,29.4,76677.9471,0.0,-0.87798,9e-05,16.16328]
[1779785968386,29.4,76677.6129,0.0,-0.87802,9e-05,16.15981]
[1779785968503,29.4,76677.6129,0.0,-0.87802,9e-05,16.15981]
[1779785969433,29.4,76677.6671,0.0,-0.87802,9e-05,16.16014]
[1779785969439,29.4,76677.6671,0.0,-0.87802,9e-05,16.16014]
[1779785970360,29.4,76678.0557,0.0,-0.87798,9e-05,16.16318]
[1779785974610,29.4,76677.7457,0.0,-0.87804,9e-05,16.15688]
[1779785974971,29.4,76677.7457,0.0,-0.87804,9e-05,16.15688]
[1779785975787,29.4,76677.7457,0.0,-0.87803,9e-05,16.15752]
[1779785975979,29.4,76677.7457,0.0,-0.87803,9e-05,16.15752]
[1779785976049,29.4,76677.7457,0.0,-0.87802,9e-05,16.15817]
[1779785977367,29.4,76671.9386,0.0,-0.87852,9e-05,16.11097]
[1779785983373,29.41,76672.0157,0.0,-0.87848,9e-05,16.11463]
[1779785988107,29.41,76671.9286,0.0,-0.87846,9e-05,16.11573]
[1779785988157,29.41,76671.9286,0.0,-0.87846,9e-05,16.11573]
[1779785992361,29.41,76673.61,0.0,-0.87831,9e-05,16.13093]
[1779785992468,29.41,76673.4243,0.0,-0.87832,9e-05,16.12962]
[1779785996054,29.41,76671.5271,0.0,-0.87847,9e-05,16.1151]
[1779785996108,29.41,76671.5271,0.0,-0.87847,9e-05,16.1151]
[1779785996131,29.41,76671.5271,0.0,-0.87847,9e-05,16.11551]
[1779785997563,29.41,76671.4757,0.0,-0.87847,9e-05,16.11558]
[1779785997611,29.41,76671.4757,0.0,-0.87847,9e-05,16.11558]
[1779786002610,29.42,76668.82,0.0,-0.87866,9e-05,16.09684]
[1779786002723,29.42,76668.82,0.0,-0.87866,9e-05,16.09684]
[1779786003604,29.42,76668.82,0.0,-0.87866,9e-05,16.09721]
[1779786003730,29.42,76668.82,0.0,-0.87866,9e-05,16.09721]
[1779786004394,29.42,76672.9243,0.0,-0.8783,9e-05,16.13105]
[1779786006542,29.42,76673.1814,0.0,-0.87828,9e-05,16.1329]
[1779786006553,29.42,76673.1814,0.0,-0.87828,9e-05,16.1329]
[1779786008138,29.42,76679.3643,0.0,-0.87776,9e-05,16.18328]
[1779786009145,29.42,76673.3729,0.0,-0.87827,9e-05,16.13396]
[1779786012607,29.42,76674.6914,0.0,-0.87816,9e-05,16.14468]
[1779786012658,29.42,76674.6914,0.0,-0.87816,9e-05,16.14468]
[1779786013175,29.42,76674.6914,0.0,-0.87816,9e-05,16.14458]
[1779786018409,29.42,76675.3529,0.0,-0.8781,9e-05,16.15055]
[1779786021695,29.42,76675.4171,0.0,-0.8781,9e-05,16.15071]
[1779786021747,29.42,76675.4171,0.0,-0.8781,9e-05,16.15071]
[1779786022238,29.42,76675.4171,0.0,-0.8781,9e-05,16.15059]
[1779786023447,29.42,76675.89,0.0,-0.87806,9e-05,16.15437]
[1779786028986,29.42,76675.5471,0.0,-0.87809,9e-05,16.15096]
[1779786029038,29.42,76675.5471,0.0,-0.87809,9e-05,16.15096]
[1779786029287,29.42,76675.5471,0.0,-0.8781,9e-05,16.15085]
[1779786034322,29.42,76674.8114,0.0,-0.87819,9e-05,16.14087]
[1779786039357,29.42,76673.5171,0.0,-0.8783,9e-05,16.12977]
[1779786042381,29.42,76675.5443,0.0,-0.8781,9e-05,16.14893]
[1779786043388,29.42,76685.5671,0.0,-0.87723,9e-05,16.23214]
[1779786048423,29.42,76686.56,0.0,-0.87712,9e-05,16.24198]
[1779786053444,29.42,76687.3071,0.0,-0.87706,9e-05,16.24814]
[1779786054476,29.42,76687.04,0.0,-0.87709,9e-05,16.24568]
[1779786054685,29.42,76687.04,0.0,-0.87709,9e-05,16.24568]
[1779786060451,29.42,76686.0729,0.0,-0.87719,9e-05,16.23625]
[1779786065190,29.42,76685.6471,0.0,-0.87723,9e-05,16.2318]
[1779786066416,29.42,76685.6471,0.0,-0.87723,9e-05,16.23157]
[1779786066423,29.42,76685.6471,0.0,-0.87723,9e-05,16.23157]
[1779786066457,29.42,76686.5486,0.0,-0.87716,9e-05,16.23875]
[1779786071463,29.42,76685.4957,0.0,-0.87726,9e-05,16.2289]
[1779786074466,29.41,76681.1243,0.0,-0.87766,9e-05,16.1907]
[1779786075467,29.41,76675.5757,0.0,-0.87815,9e-05,16.14394]
[1779786080472,29.41,76671.3614,0.0,-0.87855,9e-05,16.10628]
[1779786083423,29.41,76667.9686,0.0,-0.87884,9e-05,16.07833]
[1779786083426,29.41,76667.9686,0.0,-0.87884,9e-05,16.07833]
[1779786084477,29.41,76658.7414,0.0,-0.87963,9e-05,16.00289]
[1779786088481,29.41,76653.67,0.0,-0.88005,9e-05,15.96271]
[1779786092911,29.41,76653.8114,0.0,-0.88005,9e-05,15.96086]
[1779786092963,29.41,76653.8114,0.0,-0.88005,9e-05,15.96086]
[1779786093228,29.41,76653.8114,0.0,-0.88005,9e-05,15.96095]
[1779786098491,29.41,76652.7229,0.0,-0.88014,9e-05,15.95252]
[1779786103496,29.41,76652.7771,0.0,-0.88013,9e-05,15.95345]
[1779786105754,29.41,76652.4471,0.0,-0.88015,9e-05,15.95094]
[1779786105807,29.41,76652.4471,0.0,-0.88015,9e-05,15.95094]
[1779786107500,29.41,76652.43,0.0,-0.88015,9e-05,15.951]
[1779786108043,29.41,76652.43,0.0,-0.88015,9e-05,15.951]
[1779786108087,29.41,76652.43,0.0,-0.88015,9e-05,15.95122]
[1779786109057,29.41,76652.43,0.0,-0.88015,9e-05,15.95122]
[1779786109502,29.41,76640.2743,0.0,-0.88118,8e-05,15.8519]
[1779786114507,29.41,76637.99,0.0,-0.88136,8e-05,15.83414]
[1779786115508,29.41,76626.2786,0.0,-0.88235,8e-05,15.73847]
[1779786116967,29.41,76626.8786,0.0,-0.8823,8e-05,15.7434]
[1779786117019,29.41,76626.8786,0.0,-0.8823,8e-05,15.7434]
[1779786118115,29.41,76627.2557,0.0,-0.88227,8e-05,15.7465]
[1779786118166,29.41,76627.2557,0.0,-0.88227,8e-05,15.7465]
[1779786118216,29.41,76627.2557,0.0,-0.88227,8e-05,15.74653]
[1779786123516,29.41,76625.2543,0.0,-0.88243,8e-05,15.7303]
[1779786128039,29.42,76625.46,0.0,-0.88241,8e-05,15.73216]
[1779786128051,29.42,76625.46,0.0,-0.88241,8e-05,15.73216]
[1779786128524,29.42,76625.2343,0.0,-0.88243,8e-05,15.73036]
[1779786131299,29.42,76625.2629,0.0,-0.88243,8e-05,15.7307]
[1779786136532,29.42,76624.0771,0.0,-0.88253,8e-05,15.72139]
[1779786141537,29.42,76624.1843,0.0,-0.88251,8e-05,15.72256]
[1779786141962,29.42,76624.1843,0.0,-0.88251,8e-05,15.72256]
[1779786142014,29.42,76624.1843,0.0,-0.88251,8e-05,15.72256]
[1779786142538,29.42,76624.2957,0.0,-0.8825,8e-05,15.72353]
[1779786146542,29.42,76615.9514,0.0,-0.8832,8e-05,15.6558]
[1779786152151,29.42,76616.9343,0.0,-0.88313,8e-05,15.66128]
[1779786155172,29.42,76624.6229,0.0,-0.88248,8e-05,15.72416]
[1779786157186,29.42,76628.6086,0.0,-0.88215,8e-05,15.75664]
[1779786158197,29.42,76635.5114,0.0,-0.88157,8e-05,15.81287]
[1779786159203,29.42,76644.76,0.0,-0.88079,8e-05,15.8884]
[1779786161557,29.42,76640.4429,0.0,-0.88116,8e-05,15.85282]
[1779786164605,29.42,76640.45,0.0,-0.88116,8e-05,15.8525]
[1779786164869,29.42,76640.45,0.0,-0.88116,8e-05,15.8525]
[1779786170281,29.42,76640.7886,0.0,-0.88114,8e-05,15.85453]
[1779786174380,29.42,76640.65,0.0,-0.88115,8e-05,15.85302]
[1779786174985,29.41,76640.65,0.0,-0.88116,8e-05,15.85283]
[1779786175045,29.41,76640.65,0.0,-0.88116,8e-05,15.85283]
[1779786175316,29.41,76640.65,0.0,-0.88116,8e-05,15.85266]
[1779786176323,29.41,76645.3471,0.0,-0.88076,8e-05,15.89096]
[1779786181358,29.41,76645.88,0.0,-0.88072,8e-05,15.89449]
[1779786186393,29.41,76647.3129,0.0,-0.88061,8e-05,15.90526]
[1779786191428,29.41,76646.8643,0.0,-0.88066,8e-05,15.90064]
[1779786196593,29.41,76647.5986,0.0,-0.88061,8e-05,15.90569]
[1779786202505,29.41,76644.0714,0.0,-0.88092,8e-05,15.87577]
[1779786207539,29.41,76647.0071,0.0,-0.88068,8e-05,15.8989]
[1779786212576,29.41,76648.4786,0.0,-0.88059,8e-05,15.90661]
[1779786217611,29.4,76650.2386,0.0,-0.88045,9e-05,15.92003]
[1779786222620,29.4,76652.3129,0.0,-0.88028,9e-05,15.93586]
[1779786227624,29.4,76655.5143,0.0,-0.88002,9e-05,15.96086]
[1779786232630,29.4,76656.25,0.0,-0.87998,9e-05,15.96555]
[1779786237634,29.4,76656.0214,0.0,-0.88001,9e-05,15.96231]
[1779786241638,29.4,76649.9471,0.0,-0.88054,9e-05,15.9115]
[1779786246643,29.4,76650.7886,0.0,-0.88048,9e-05,15.91746]
[1779786247644,29.4,76656.3514,0.0,-0.88001,9e-05,15.96282]
[1779786252649,29.39,76654.9086,0.0,-0.88014,9e-05,15.94972]
[1779786257654,29.39,76654.7629,0.0,-0.88017,9e-05,15.9473]
[1779786263660,29.39,76654.42,0.0,-0.88021,9e-05,15.94305]
[1779786268665,29.39,76654.9571,0.0,-0.88018,9e-05,15.94627]
[1779786271668,29.39,76659.9086,0.0,-0.87979,9e-05,15.98271]
[1779786276673,29.39,76660.7371,0.0,-0.87973,9e-05,15.98805]
[1779786281678,29.38,76661.1986,0.0,-0.87971,9e-05,15.99033]
[1779786286683,29.38,76661.3843,0.0,-0.87971,9e-05,15.99035]
[1779786291688,29.38,76661.8843,0.0,-0.87968,9e-05,15.99294]
[1779786296693,29.38,76662.1486,0.0,-0.87967,9e-05,15.99361]
[1779786301698,29.38,76662.3571,0.0,-0.87967,9e-05,15.99382]
[1779786304702,29.37,76656.8586,0.0,-0.88015,9e-05,15.94787]
[1779786309707,29.37,76654.2614,0.0,-0.88038,9e-05,15.92548]
[1779786314712,29.37,76653.73,0.0,-0.88044,9e-05,15.92011]
[1779786317311,29.37,76648.1057,0.0,-0.88092,8e-05,15.87356]
[1779786321339,29.37,76644.1571,0.0,-0.88126,8e-05,15.84084]
[1779786326736,29.37,76643.34,0.0,-0.88133,8e-05,15.83373]
[1779786331741,29.37,76642.7543,0.0,-0.88141,8e-05,15.82518]
[1779786337747,29.37,76642.1371,0.0,-0.88147,8e-05,15.81975]
[1779786343493,29.37,76641.5057,0.0,-0.88152,8e-05,15.81426]
[1779786348758,29.37,76644.8443,0.0,-0.88124,8e-05,15.84118]
[1779786354570,29.37,76642.6371,0.0,-0.88144,8e-05,15.82264]
[1779786359769,29.37,76642.8686,0.0,-0.88142,8e-05,15.82426]
[1779786365775,29.37,76642.2186,0.0,-0.88148,8e-05,15.81858]
[1779786370779,29.37,76641.6529,0.0,-0.88153,8e-05,15.81369]
[1779786375785,29.37,76641.3671,0.0,-0.88156,8e-05,15.81112]
[1779786379747,29.37,76635.5514,0.0,-0.88205,8e-05,15.76347]
[1779786384782,29.37,76633.1057,0.0,-0.88225,8e-05,15.74368]
[1779786388800,29.37,76627.7914,0.0,-0.8827,8e-05,15.70054]
[1779786393805,29.37,76624.1186,0.0,-0.88302,8e-05,15.66786]
[1779786393976,29.37,76624.1186,0.0,-0.88302,8e-05,15.66786]
[1779786394028,29.37,76624.1186,0.0,-0.88302,8e-05,15.66786]
[1779786399811,29.37,76622.6829,0.0,-0.88313,8e-05,15.65714]
[1779786400690,29.37,76622.6829,0.0,-0.88313,8e-05,15.65714]
[1779786400742,29.37,76622.6829,0.0,-0.88313,8e-05,15.65714]
[1779786400792,29.37,76622.6829,0.0,-0.88313,8e-05,15.65731]
[1779786405817,29.37,76622.3886,0.0,-0.88314,8e-05,15.65575]
[1779786410073,29.37,76622.4771,0.0,-0.88313,8e-05,15.65715]
[1779786410133,29.37,76622.4771,0.0,-0.88313,8e-05,15.65715]
[1779786411953,29.37,76622.3914,0.0,-0.88313,8e-05,15.65678]
[1779786412007,29.37,76622.3914,0.0,-0.88313,8e-05,15.65678]
[1779786412823,29.37,76622.4229,0.0,-0.88313,8e-05,15.65721]
[1779786418829,29.37,76622.36,0.0,-0.88312,8e-05,15.65769]
[1779786421889,29.37,76622.72,0.0,-0.88309,8e-05,15.66112]
[1779786422127,29.37,76622.72,0.0,-0.88309,8e-05,15.66112]
[1779786422833,29.37,76626.7729,0.0,-0.88274,8e-05,15.69433]
[1779786422927,29.37,76626.7729,0.0,-0.88274,8e-05,15.69433]
[1779786422979,29.37,76626.7729,0.0,-0.88274,8e-05,15.69433]
[1779786423834,29.37,76631.52,0.0,-0.88234,8e-05,15.73319]
[1779786426837,29.37,76635.1557,0.0,-0.88204,8e-05,15.76302]
[1779786427385,29.37,76635.1557,0.0,-0.88204,8e-05,15.76302]
[1779786427528,29.37,76635.1557,0.0,-0.88204,8e-05,15.76302]
[1779786427630,29.37,76635.1557,0.0,-0.88204,8e-05,15.76302]
[1779786427844,29.37,76635.1557,0.0,-0.88204,8e-05,15.76302]
[1779786429808,29.37,76636.7886,0.0,-0.8819,8e-05,15.77638]
[1779786430841,29.37,76636.9086,0.0,-0.88189,8e-05,15.77736]
[1779786433844,29.37,76642.4,0.0,-0.88143,8e-05,15.82223]
[1779786434845,29.37,76646.51,0.0,-0.88108,8e-05,15.85579]
[1779786435195,29.37,76646.51,0.0,-0.88108,8e-05,15.85579]
[1779786435785,29.37,76646.51,0.0,-0.88108,8e-05,15.85579]
[1779786435837,29.37,76646.51,0.0,-0.88108,8e-05,15.85579]
[1779786440851,29.37,76649.6857,0.0,-0.88082,8e-05,15.88096]
[1779786441939,29.37,76649.0,0.0,-0.88088,8e-05,15.8752]
[1779786441991,29.37,76649.0,0.0,-0.88088,8e-05,15.8752]
[1779786442237,29.37,76649.0,0.0,-0.88088,8e-05,15.8752]
[1779786442260,29.37,76649.0,0.0,-0.88088,8e-05,15.8752]
[1779786442853,29.37,76649.3914,0.0,-0.88085,8e-05,15.87827]
[1779786447858,29.37,76648.9886,0.0,-0.88089,8e-05,15.87428]
[1779786452863,29.37,76648.7343,0.0,-0.88094,8e-05,15.86814]
[1779786453536,29.37,76648.7343,0.0,-0.88094,8e-05,15.86814]
[1779786453547,29.37,76648.7343,0.0,-0.88094,8e-05,15.86814]
[1779786453637,29.37,76648.7343,0.0,-0.88094,8e-05,15.86807]
[1779786454206,29.37,76648.7343,0.0,-0.88094,8e-05,15.86807]
[1779786454258,29.37,76648.7343,0.0,-0.88094,8e-05,15.86807]
[1779786454865,29.37,76642.3557,0.0,-0.88148,8e-05,15.81575]
[1779786457868,29.37,76638.63,0.0,-0.8818,8e-05,15.78512]
[1779786460425,29.37,76637.2129,0.0,-0.88192,8e-05,15.77352]
[1779786460563,29.37,76637.2129,0.0,-0.88192,8e-05,15.77352]
[1779786460794,29.37,76637.2129,0.0,-0.88192,8e-05,15.77352]
[1779786460844,29.37,76637.2129,0.0,-0.88192,8e-05,15.77352]
[1779786460871,29.37,76636.9157,0.0,-0.88194,8e-05,15.77109]
[1779786461872,29.37,76633.5457,0.0,-0.88222,8e-05,15.74357]
[1779786465203,29.37,76631.9457,0.0,-0.88236,8e-05,15.73069]
[1779786465259,29.37,76631.9457,0.0,-0.88236,8e-05,15.73069]
[1779786470882,29.37,76630.09,0.0,-0.88251,8e-05,15.71602]
[1779786475887,29.37,76629.4571,0.0,-0.88256,8e-05,15.71129]
[1779786476810,29.37,76629.4571,0.0,-0.88256,8e-05,15.71129]
[1779786476888,29.37,76629.2486,0.0,-0.88257,8e-05,15.70968]
[1779786477908,29.37,76629.2486,0.0,-0.88257,8e-05,15.70981]
[1779786478142,29.37,76629.2486,0.0,-0.88257,8e-05,15.70981]
[1779786478149,29.37,76629.2486,0.0,-0.88257,8e-05,15.70981]
[1779786478890,29.37,76623.4786,0.0,-0.88305,8e-05,15.66283]
[1779786480892,29.37,76618.6757,0.0,-0.88345,8e-05,15.62403]
[1779786483895,29.37,76609.8586,0.0,-0.88419,8e-05,15.5521]
[1779786484656,29.37,76609.8586,0.0,-0.88419,8e-05,15.5521]
[1779786484708,29.37,76609.8586,0.0,-0.88419,8e-05,15.5521]
[1779786486689,29.37,76605.7214,0.0,-0.88453,8e-05,15.51832]
[1779786486798,29.37,76605.7214,0.0,-0.88453,8e-05,15.51832]
[1779786486898,29.37,76604.4257,0.0,-0.88464,8e-05,15.50775]
[1779786492542,29.37,76603.1429,0.0,-0.88475,8e-05,15.49725]
[1779786497577,29.37,76601.5971,0.0,-0.88488,8e-05,15.48472]
[1779786501914,29.37,76607.52,0.0,-0.88439,8e-05,15.53285]
[1779786503386,29.37,76607.52,0.0,-0.88439,8e-05,15.53279]
[1779786503430,29.37,76607.52,0.0,-0.88439,8e-05,15.53279]
[1779786508921,29.37,76608.4186,0.0,-0.88432,8e-05,15.53974]
[1779786513670,29.37,76609.1229,0.0,-0.88428,8e-05,15.54183]
[1779786513693,29.37,76609.1229,0.0,-0.88428,8e-05,15.54183]
[1779786514375,29.37,76609.1229,0.0,-0.88428,8e-05,15.54179]
[1779786514402,29.37,76609.1229,0.0,-0.88428,8e-05,15.54179]
[1779786514696,29.37,76609.1229,0.0,-0.88428,8e-05,15.54176]
[1779786518726,29.37,76603.3829,0.0,-0.88476,8e-05,15.49497]
[1779786522808,29.37,76603.3071,0.0,-0.88477,8e-05,15.49435]
[1779786522820,29.37,76603.3071,0.0,-0.88477,8e-05,15.49435]
[1779786522974,29.37,76603.3071,0.0,-0.88477,8e-05,15.49435]
[1779786522983,29.37,76603.3071,0.0,-0.88477,8e-05,15.49435]
[1779786523761,29.37,76603.3071,0.0,-0.88476,8e-05,15.49476]
[1779786528796,29.37,76601.0086,0.0,-0.88495,8e-05,15.47656]
[1779786530085,29.37,76600.0014,0.0,-0.88503,8e-05,15.46839]
[1779786530136,29.37,76600.0014,0.0,-0.88503,8e-05,15.46839]
[1779786530551,29.37,76600.0014,0.0,-0.88503,8e-05,15.46839]
[1779786530600,29.37,76600.0014,0.0,-0.88503,8e-05,15.46839]
[1779786530810,29.37,76600.0014,0.0,-0.88503,8e-05,15.4688]
[1779786535845,29.37,76602.1629,0.0,-0.88484,8e-05,15.48679]
[1779786537389,29.37,76604.0443,0.0,-0.88469,8e-05,15.50208]
[1779786537437,29.37,76604.0443,0.0,-0.88469,8e-05,15.50208]
[1779786538837,29.37,76604.0443,0.0,-0.88469,8e-05,15.50207]
[1779786538935,29.37,76604.0443,0.0,-0.88469,8e-05,15.50207]
[1779786538938,29.37,76604.0443,0.0,-0.88469,8e-05,15.50207]
[1779786541474,29.37,76602.6743,0.0,-0.8848,8e-05,15.49091]
[1779786541521,29.37,76602.6743,0.0,-0.8848,8e-05,15.49091]
[1779786541996,29.37,76602.6743,0.0,-0.8848,8e-05,15.49089]
[1779786543902,29.37,76607.55,0.0,-0.8844,8e-05,15.53047]
[1779786548937,29.37,76607.2014,0.0,-0.88443,8e-05,15.52737]
[1779786550064,29.37,76607.2014,0.0,-0.88443,8e-05,15.52732]
[1779786551738,29.37,76607.2014,0.0,-0.88443,8e-05,15.52726]
[1779786551788,29.37,76607.2014,0.0,-0.88443,8e-05,15.52726]
[1779786551880,29.37,76607.2014,0.0,-0.88443,8e-05,15.52721]
[1779786556963,29.37,76607.4457,0.0,-0.88441,8e-05,15.52899]
[1779786556976,29.37,76605.4271,0.0,-0.88458,8e-05,15.51252]
[1779786561036,29.37,76606.7971,0.0,-0.88447,8e-05,15.52351]
[1779786561505,29.37,76606.7971,0.0,-0.88447,8e-05,15.52351]
[1779786561740,29.37,76606.7971,0.0,-0.88447,8e-05,15.52351]
[1779786561747,29.37,76606.7971,0.0,-0.88447,8e-05,15.52346]
[1779786566528,29.37,76610.2729,0.0,-0.88418,8e-05,15.55144]
[1779786570361,29.37,76609.7271,0.0,-0.88423,8e-05,15.54667]
[1779786570413,29.37,76609.7271,0.0,-0.88423,8e-05,15.54667]
[1779786570983,29.37,76609.8443,0.0,-0.88422,8e-05,15.54754]
[1779786571639,29.37,76609.8443,0.0,-0.88422,8e-05,15.54754]
[1779786571704,29.37,76609.8443,0.0,-0.88422,8e-05,15.54754]
[1779786576989,29.37,76610.0957,0.0,-0.88423,8e-05,15.54595]
[1779786577498,29.37,76610.0957,0.0,-0.88423,8e-05,15.54595]
[1779786577999,29.37,76610.21,0.0,-0.88422,8e-05,15.54687]
[1779786578101,29.37,76610.21,0.0,-0.88422,8e-05,15.54687]
[1779786578991,29.37,76603.6257,0.0,-0.88476,8e-05,15.49331]
[1779786581802,29.37,76603.4514,0.0,-0.88478,8e-05,15.49201]
[1779786584530,29.37,76605.8686,0.0,-0.88457,8e-05,15.5118]
[1779786584582,29.37,76605.8686,0.0,-0.88457,8e-05,15.5118]
[1779786584997,29.37,76605.3457,0.0,-0.88462,8e-05,15.50758]
[1779786588884,29.37,76606.1371,0.0,-0.88455,8e-05,15.51412]
[1779786588976,29.37,76606.1371,0.0,-0.88455,8e-05,15.51412]
[1779786591004,29.37,76611.4514,0.0,-0.88411,8e-05,15.55734]
[1779786594545,29.37,76611.3986,0.0,-0.88411,8e-05,15.55682]
[1779786594597,29.37,76611.3986,0.0,-0.88411,8e-05,15.55682]
[1779786595042,29.37,76611.3986,0.0,-0.88411,8e-05,15.55678]
[1779786595094,29.37,76611.3986,0.0,-0.88411,8e-05,15.55678]
[1779786596010,29.37,76612.15,0.0,-0.88405,8e-05,15.56286]
[1779786601015,29.37,76610.6986,0.0,-0.88418,8e-05,15.55086]
[1779786605054,29.37,76610.32,0.0,-0.88421,8e-05,15.54772]
[1779786607141,29.37,76612.1614,0.0,-0.88405,8e-05,15.56265]
[1779786607187,29.37,76612.1614,0.0,-0.88405,8e-05,15.56265]
[1779786607969,29.37,76612.1614,0.0,-0.88405,8e-05,15.56265]
[1779786608023,29.37,76612.0043,0.0,-0.88407,8e-05,15.56133]
[1779786608035,29.37,76612.0043,0.0,-0.88407,8e-05,15.56133]
[1779786609027,29.37,76617.9886,0.0,-0.88357,8e-05,15.61002]
[1779786611028,29.37,76622.8743,0.0,-0.88316,8e-05,15.64959]
[1779786615032,29.37,76630.4386,0.0,-0.88254,8e-05,15.71065]
[1779786616186,29.37,76632.1886,0.0,-0.88239,8e-05,15.72469]
[1779786616238,29.37,76632.1886,0.0,-0.88239,8e-05,15.72469]
[1779786616567,29.37,76632.1886,0.0,-0.88239,8e-05,15.72469]
[1779786616619,29.37,76632.1886,0.0,-0.88239,8e-05,15.72469]
[1779786616736,29.37,76632.1886,0.0,-0.88239,8e-05,15.72442]
[1779786622039,29.37,76635.64,0.0,-0.88211,8e-05,15.75189]
[1779786625651,29.37,76633.8829,0.0,-0.88227,8e-05,15.73666]
[1779786625704,29.37,76633.8829,0.0,-0.88227,8e-05,15.73666]
[1779786625922,29.37,76633.8829,0.0,-0.88227,8e-05,15.73666]
[1779786625967,29.37,76633.8829,0.0,-0.88227,8e-05,15.73666]
[1779786626028,29.37,76633.8829,0.0,-0.88227,8e-05,15.73638]
[1779786629046,29.37,76626.03,0.0,-0.88293,8e-05,15.67251]
[1779786634051,29.37,76624.5329,0.0,-0.88307,8e-05,15.6577]
[1779786635833,29.37,76624.5271,0.0,-0.88307,8e-05,15.65748]
[1779786635888,29.37,76624.5271,0.0,-0.88307,8e-05,15.65748]
[1779786638057,29.37,76619.9214,0.0,-0.88345,8e-05,15.62011]
[1779786640691,29.37,76618.5229,0.0,-0.88357,8e-05,15.60917]
[1779786640743,29.37,76618.5229,0.0,-0.88357,8e-05,15.60917]
[1779786641814,29.37,76618.5229,0.0,-0.88356,8e-05,15.60941]
[1779786641874,29.37,76618.5229,0.0,-0.88356,8e-05,15.60967]
[1779786642117,29.37,76618.5229,0.0,-0.88356,8e-05,15.60967]
[1779786643062,29.37,76616.0657,0.0,-0.88376,8e-05,15.58988]
[1779786644325,29.37,76615.38,0.0,-0.88382,8e-05,15.58456]
[1779786647066,29.37,76603.6514,0.0,-0.88479,8e-05,15.489]
[1779786650736,29.37,76604.2871,0.0,-0.88474,8e-05,15.49434]
[1779786650788,29.37,76604.2871,0.0,-0.88474,8e-05,15.49434]
[1779786650889,29.37,76604.2871,0.0,-0.88474,8e-05,15.49439]
[1779786654073,29.37,76616.3257,0.0,-0.88373,8e-05,15.59282]
[1779786659077,29.37,76618.0829,0.0,-0.88357,8e-05,15.60839]
[1779786663741,29.37,76624.8814,0.0,-0.88299,8e-05,15.66479]
[1779786664748,29.37,76629.3986,0.0,-0.88261,8e-05,15.70176]
[1779786669785,29.37,76633.0057,0.0,-0.88231,8e-05,15.73156]
[1779786675094,29.37,76633.1529,0.0,-0.88229,8e-05,15.73305]
[1779786675862,29.37,76633.1529,0.0,-0.88229,8e-05,15.73305]
[1779786676638,29.37,76633.1529,0.0,-0.88229,8e-05,15.73311]
[1779786682101,29.37,76632.8457,0.0,-0.88231,8e-05,15.73094]
[1779786687106,29.38,76633.2857,0.0,-0.88227,8e-05,15.73482]
[1779786688349,29.38,76633.2857,0.0,-0.88227,8e-05,15.73488]
[1779786688397,29.38,76633.2857,0.0,-0.88227,8e-05,15.73488]
[1779786688921,29.38,76633.2857,0.0,-0.88227,8e-05,15.73493]
[1779786693958,29.38,76633.1957,0.0,-0.8823,8e-05,15.73108]
[1779786698993,29.38,76633.9829,0.0,-0.88223,8e-05,15.7378]
[1779786700558,29.38,76633.4157,0.0,-0.88227,8e-05,15.73322]
[1779786706125,29.38,76633.24,0.0,-0.88229,8e-05,15.73212]
[1779786712131,29.38,76633.2543,0.0,-0.88228,8e-05,15.73257]
[1779786717231,29.38,76632.59,0.0,-0.88234,8e-05,15.72678]
[1779786717240,29.38,76632.59,0.0,-0.88234,8e-05,15.72678]
[1779786718137,29.38,76632.9514,0.0,-0.88231,8e-05,15.72958]
[1779786721140,29.38,76641.0671,0.0,-0.88163,8e-05,15.79602]
[1779786726145,29.38,76645.6171,0.0,-0.88124,8e-05,15.83295]
[1779786731150,29.38,76645.4729,0.0,-0.88126,8e-05,15.83135]
[1779786736155,29.37,76645.0114,0.0,-0.8813,8e-05,15.82718]
[1779786741160,29.37,76640.2886,0.0,-0.88171,8e-05,15.78824]
[1779786746165,29.37,76640.4586,0.0,-0.88169,8e-05,15.78952]
[1779786748167,29.37,76645.2,0.0,-0.88129,8e-05,15.82824]
[1779786750169,29.37,76651.0886,0.0,-0.8808,9e-05,15.87624]
[1779786755174,29.37,76652.6286,0.0,-0.88069,9e-05,15.88475]
[1779786762181,29.37,76654.14,0.0,-0.88058,9e-05,15.89601]
[1779786767186,29.37,76653.4714,0.0,-0.88064,9e-05,15.8897]
[1779786772191,29.37,76652.3629,0.0,-0.88075,9e-05,15.87985]
[1779786777196,29.37,76652.08,0.0,-0.88078,9e-05,15.8768]
[1779786781206,29.37,76657.1729,0.0,-0.88035,9e-05,15.91789]
[1779786786211,29.37,76658.2557,0.0,-0.88027,9e-05,15.92562]
[1779786787212,29.37,76653.0971,0.0,-0.88071,9e-05,15.88315]
[1779786793218,29.36,76653.5414,0.0,-0.88068,9e-05,15.88588]
[1779786797222,29.36,76661.9286,0.0,-0.87998,9e-05,15.95396]
[1779786798223,29.36,76672.7629,0.0,-0.87905,9e-05,16.04265]
[1779786803228,29.36,76670.4843,0.0,-0.87927,9e-05,16.02213]
[1779786805230,29.36,76664.6957,0.0,-0.87977,9e-05,15.97397]
[1779786810235,29.36,76664.0929,0.0,-0.87984,9e-05,15.96768]
[1779786815240,29.36,76664.6486,0.0,-0.87982,9e-05,15.96753]
[1779786820870,29.36,76657.1857,0.0,-0.88047,9e-05,15.90537]
[1779786821877,29.36,76645.3871,0.0,-0.88148,8e-05,15.8084]
[1779786826912,29.35,76643.2343,0.0,-0.88167,8e-05,15.78967]
[1779786831947,29.35,76643.7957,0.0,-0.88163,8e-05,15.79313]
[1779786836982,29.35,76643.7143,0.0,-0.88165,8e-05,15.79114]
[1779786842018,29.35,76642.5214,0.0,-0.88177,8e-05,15.77989]
[1779786845039,29.35,76637.2414,0.0,-0.88222,8e-05,15.73595]
[1779786850078,29.35,76634.8729,0.0,-0.88243,8e-05,15.71633]
[1779786855280,29.35,76634.05,0.0,-0.88251,8e-05,15.70841]
[1779786858283,29.35,76628.7157,0.0,-0.88296,8e-05,15.6642]
[1779786863288,29.35,76632.1886,0.0,-0.88267,8e-05,15.69297]
[1779786869208,29.35,76636.5671,0.0,-0.88229,8e-05,15.72942]
[1779786874243,29.35,76636.7486,0.0,-0.88231,8e-05,15.72653]
[1779786879304,29.34,76636.5257,0.0,-0.88234,8e-05,15.72344]
[1779786884310,29.34,76635.9229,0.0,-0.88241,8e-05,15.71725]
[1779786888314,29.34,76631.5529,0.0,-0.88277,8e-05,15.68135]
[1779786894320,29.34,76631.4743,0.0,-0.88278,8e-05,15.68056]
[1779786899325,29.34,76631.66,0.0,-0.88276,8e-05,15.68279]
[1779786904330,29.34,76625.8671,0.0,-0.88325,8e-05,15.63557]
[1779786906487,29.34,76625.14,0.0,-0.88331,8e-05,15.62939]
[1779786906567,29.34,76625.14,0.0,-0.88331,8e-05,15.62939]
[1779786911888,29.34,76625.6114,0.0,-0.88327,8e-05,15.63302]
[1779786911941,29.34,76625.6114,0.0,-0.88327,8e-05,15.63302]
[1779786911990,29.34,76625.6114,0.0,-0.88327,8e-05,15.63291]
[1779786917343,29.34,76624.8829,0.0,-0.88334,8e-05,15.62637]
[1779786919518,29.34,76624.8643,0.0,-0.88334,8e-05,15.62598]
[1779786924548,29.34,76624.2614,0.0,-0.8834,8e-05,15.62047]
[1779786924846,29.34,76624.2614,0.0,-0.8834,8e-05,15.62047]
[1779786924974,29.34,76624.2614,0.0,-0.8834,8e-05,15.62047]
[1779786925076,29.34,76624.2614,0.0,-0.8834,8e-05,15.62039]
[1779786926352,29.34,76619.3243,0.0,-0.88382,8e-05,15.58002]
[1779786931357,29.34,76618.7257,0.0,-0.88389,8e-05,15.5715]
[1779786931877,29.34,76618.7257,0.0,-0.88389,8e-05,15.5715]
[1779786937363,29.34,76618.5471,0.0,-0.88391,8e-05,15.56983]
[1779786942367,29.34,76617.19,0.0,-0.88402,8e-05,15.55862]
[1779786948373,29.34,76617.26,0.0,-0.88402,8e-05,15.55905]
[1779786953378,29.34,76616.3171,0.0,-0.88408,8e-05,15.55263]
[1779786958383,29.34,76615.2829,0.0,-0.88416,8e-05,15.54514]
[1779786963388,29.34,76612.3357,0.0,-0.8844,8e-05,15.52152]
[1779786968393,29.34,76613.2657,0.0,-0.88432,8e-05,15.52955]
[1779786973398,29.34,76612.4757,0.0,-0.88438,8e-05,15.52319]
[1779786978403,29.34,76608.3086,0.0,-0.88473,8e-05,15.48941]
[1779786983408,29.34,76607.8743,0.0,-0.88476,8e-05,15.4863]
[1779786988413,29.34,76610.5943,0.0,-0.88453,8e-05,15.50873]
[1779786994419,29.34,76616.0471,0.0,-0.8841,8e-05,15.54999]
[1779787000425,29.34,76615.6886,0.0,-0.88413,8e-05,15.54703]
[1779787006191,29.34,76616.7143,0.0,-0.88404,8e-05,15.55531]
[1779787011227,29.34,76616.36,0.0,-0.88407,8e-05,15.55233]
[1779787016265,29.34,76616.0714,0.0,-0.8841,8e-05,15.54985]
[1779787017272,29.34,76624.0514,0.0,-0.88343,8e-05,15.61486]
[1779787020293,29.34,76628.3714,0.0,-0.88307,8e-05,15.64971]
[1779787024448,29.34,76635.6729,0.0,-0.88246,8e-05,15.7097]
[1779787028420,29.34,76635.9686,0.0,-0.88243,8e-05,15.71242]
[1779787028449,29.34,76635.9686,0.0,-0.88243,8e-05,15.71242]
[1779787028452,29.34,76631.9,0.0,-0.88277,8e-05,15.67928]
[1779787033457,29.35,76631.8614,0.0,-0.88276,8e-05,15.67968]
[1779787037413,29.35,76630.9986,0.0,-0.88283,8e-05,15.67323]
[1779787038420,29.35,76660.6571,0.0,-0.88032,9e-05,15.91642]
[1779787039427,29.35,76678.8686,0.0,-0.87875,9e-05,16.06626]
[1779787040434,29.35,76685.79,0.0,-0.87816,9e-05,16.12337]
[1779787045178,29.35,76684.8071,0.0,-0.87824,9e-05,16.11505]
[1779787046472,29.35,76692.37,0.0,-0.87759,9e-05,16.17705]
[1779787046720,29.35,76692.37,0.0,-0.87759,9e-05,16.17705]
[1779787047012,29.35,76692.37,0.0,-0.87759,9e-05,16.17705]
[1779787047473,29.35,76694.01,0.0,-0.87745,9e-05,16.19037]
[1779787048474,29.34,76717.1729,0.0,-0.87544,9e-05,16.38135]
[1779787048756,29.34,76717.1729,0.0,-0.87544,9e-05,16.38135]
[1779787049475,29.34,76730.3714,0.0,-0.87428,9e-05,16.49009]
[1779787051477,29.34,76737.4357,0.0,-0.87369,9e-05,16.54397]
[1779787052478,29.34,76742.7386,0.0,-0.87323,9e-05,16.58725]
[1779787054968,29.34,76746.6671,0.0,-0.87289,9e-05,16.61873]
[1779787060486,29.34,76749.8114,0.0,-0.87264,9e-05,16.64234]
[1779787061124,29.34,76749.8114,0.0,-0.87264,9e-05,16.64234]
[1779787064490,29.33,76743.0143,0.0,-0.87327,9e-05,16.584]
[1779787066492,29.33,76735.5057,0.0,-0.87394,9e-05,16.5208]
[1779787068834,29.33,76737.7286,0.0,-0.87375,9e-05,16.53846]
[1779787069055,29.33,76737.7286,0.0,-0.87375,9e-05,16.53846]
[1779787069156,29.33,76737.7286,0.0,-0.87376,9e-05,16.53789]
[1779787070496,29.33,76742.5929,0.0,-0.87334,9e-05,16.57773]
[1779787071698,29.33,76743.7329,0.0,-0.87324,9e-05,16.58662]
[1779787071749,29.33,76743.7329,0.0,-0.87324,9e-05,16.58662]
[1779787077504,29.32,76743.2286,0.0,-0.87332,9e-05,16.57904]
[1779787079887,29.32,76743.5257,0.0,-0.87331,9e-05,16.58039]
[1779787079899,29.32,76743.5257,0.0,-0.87331,9e-05,16.58039]
[1779787080176,29.32,76743.5257,0.0,-0.87331,9e-05,16.58039]
[1779787080228,29.32,76743.5257,0.0,-0.87331,9e-05,16.58039]
[1779787080278,29.32,76743.5257,0.0,-0.87331,9e-05,16.57982]
[1779787085441,29.32,76742.4486,0.0,-0.87343,9e-05,16.56866]
[1779787085484,29.32,76742.4486,0.0,-0.87343,9e-05,16.56866]
[1779787085488,29.32,76742.4486,0.0,-0.87343,9e-05,16.56866]
[1779787085512,29.32,76743.0671,0.0,-0.87339,9e-05,16.57325]
[1779787089502,29.32,76743.3686,0.0,-0.87338,9e-05,16.5741]
[1779787089516,29.32,76742.7871,0.0,-0.87343,9e-05,16.56873]
[1779787089554,29.32,76742.7871,0.0,-0.87343,9e-05,16.56873]
[1779787091036,29.32,76743.3129,0.0,-0.87339,9e-05,16.57255]
[1779787091518,29.31,76743.41,0.0,-0.87339,9e-05,16.57281]
[1779787092519,29.31,76751.93,0.0,-0.87264,9e-05,16.64322]
[1779787092728,29.31,76751.93,0.0,-0.87264,9e-05,16.64322]
[1779787092734,29.31,76751.93,0.0,-0.87264,9e-05,16.64322]
[1779787098525,29.31,76752.6271,0.0,-0.87261,9e-05,16.64571]
[1779787099571,29.31,76753.1557,0.0,-0.87257,9e-05,16.64966]
[1779787099679,29.31,76753.1557,0.0,-0.87257,9e-05,16.64966]
[1779787099950,29.31,76753.1557,0.0,-0.87257,9e-05,16.64966]
[1779787100000,29.31,76753.1557,0.0,-0.87257,9e-05,16.64966]
[1779787100527,29.31,76753.1157,0.0,-0.87258,9e-05,16.64888]
[1779787105532,29.31,76752.83,0.0,-0.87263,9e-05,16.64432]
[1779787108940,29.3,76753.1357,0.0,-0.87262,9e-05,16.64555]
[1779787108992,29.3,76753.1357,0.0,-0.87262,9e-05,16.64555]
[1779787109052,29.3,76753.1357,0.0,-0.87262,9e-05,16.64555]
[1779787109063,29.3,76753.1357,0.0,-0.87262,9e-05,16.64555]
[1779787109536,29.3,76753.9671,0.0,-0.87255,9e-05,16.65203]
[1779787114541,29.3,76751.8129,0.0,-0.87278,9e-05,16.62847]
[1779787114601,29.3,76751.8129,0.0,-0.87278,9e-05,16.62847]
[1779787114653,29.3,76751.8129,0.0,-0.87278,9e-05,16.62847]
[1779787114965,29.3,76751.8129,0.0,-0.87278,9e-05,16.62847]
[1779787115017,29.3,76751.8129,0.0,-0.87278,9e-05,16.62847]
[1779787115542,29.3,76749.8286,0.0,-0.87296,9e-05,16.61157]
[1779787117544,29.3,76740.5286,0.0,-0.8738,9e-05,16.53356]
[1779787117821,29.3,76740.5286,0.0,-0.8738,9e-05,16.53356]
[1779787117867,29.3,76740.5286,0.0,-0.8738,9e-05,16.53356]
[1779787118131,29.3,76740.5286,0.0,-0.8738,9e-05,16.53356]
[1779787118183,29.3,76740.5286,0.0,-0.8738,9e-05,16.53356]
[1779787118218,29.3,76740.5286,0.0,-0.8738,9e-05,16.53332]
[1779787123550,29.3,76739.1286,0.0,-0.87394,9e-05,16.52038]
[1779787126204,29.3,76738.6814,0.0,-0.87399,9e-05,16.51614]
[1779787126260,29.3,76738.6814,0.0,-0.87399,9e-05,16.51614]
[1779787127340,29.3,76738.6814,0.0,-0.87399,9e-05,16.51588]
[1779787127392,29.3,76738.6814,0.0,-0.87399,9e-05,16.51588]
[1779787127442,29.3,76738.6814,0.0,-0.87399,9e-05,16.51562]
[1779787132559,29.29,76738.7457,0.0,-0.874,9e-05,16.51487]
[1779787132736,29.29,76738.7457,0.0,-0.874,9e-05,16.51487]
[1779787132810,29.29,76738.7457,0.0,-0.874,9e-05,16.51487]
[1779787138695,29.29,76738.7057,0.0,-0.87402,9e-05,16.51326]
[1779787140040,29.29,76738.48,0.0,-0.87404,9e-05,16.51088]
[1779787140102,29.29,76738.48,0.0,-0.87404,9e-05,16.51088]
[1779787140182,29.29,76738.48,0.0,-0.87404,9e-05,16.51088]
[1779787140235,29.29,76738.48,0.0,-0.87404,9e-05,16.51088]
[1779787140284,29.29,76738.48,0.0,-0.87404,9e-05,16.51064]
[1779787145572,29.29,76736.8714,0.0,-0.8742,9e-05,16.4961]
[1779787150577,29.29,76736.4014,0.0,-0.87425,9e-05,16.49108]
[1779787154069,29.29,76736.39,0.0,-0.87426,9e-05,16.49032]
[1779787154127,29.29,76736.39,0.0,-0.87426,9e-05,16.49032]
[1779787154400,29.29,76736.39,0.0,-0.87426,9e-05,16.49032]
[1779787154448,29.29,76736.39,0.0,-0.87426,9e-05,16.49032]
[1779787154496,29.29,76736.39,0.0,-0.87426,9e-05,16.49011]
[1779787158764,29.29,76735.7514,0.0,-0.87433,9e-05,16.48398]
[1779787158771,29.29,76735.7514,0.0,-0.87433,9e-05,16.48398]
[1779787159034,29.29,76735.7514,0.0,-0.87433,9e-05,16.48398]
[1779787159081,29.29,76735.7514,0.0,-0.87433,9e-05,16.48398]
[1779787159268,29.29,76735.7514,0.0,-0.87433,9e-05,16.48384]
[1779787160275,29.29,76728.9757,0.0,-0.87494,9e-05,16.42706]
[1779787165448,29.28,76731.6129,0.0,-0.87471,9e-05,16.44835]
[1779787165498,29.28,76731.6129,0.0,-0.87471,9e-05,16.44835]
[1779787165543,29.28,76731.6129,0.0,-0.87471,9e-05,16.44781]
[1779787165711,29.28,76731.6129,0.0,-0.87471,9e-05,16.44781]
[1779787165760,29.28,76731.6129,0.0,-0.87471,9e-05,16.44781]
[1779787169115,29.28,76732.1914,0.0,-0.87468,9e-05,16.45105]
[1779787169167,29.28,76732.1914,0.0,-0.87468,9e-05,16.45105]
[1779787169489,29.28,76732.1914,0.0,-0.87468,9e-05,16.45105]
[1779787169597,29.28,76736.8414,0.0,-0.87428,9e-05,16.48919]
[1779787169682,29.28,76736.8414,0.0,-0.87428,9e-05,16.48919]
[1779787175384,29.28,76735.0357,0.0,-0.87449,9e-05,16.46784]
[1779787176404,29.28,76735.0357,0.0,-0.87449,9e-05,16.46784]
[1779787176449,29.28,76735.0357,0.0,-0.87449,9e-05,16.46784]
[1779787176603,29.28,76734.6929,0.0,-0.87452,9e-05,16.46453]
[1779787176825,29.28,76734.6929,0.0,-0.87452,9e-05,16.46453]
[1779787176877,29.28,76734.6929,0.0,-0.87452,9e-05,16.46453]
[1779787182432,29.27,76733.7071,0.0,-0.87464,9e-05,16.45355]
[1779787185706,29.27,76733.73,0.0,-0.87466,9e-05,16.4523]
[1779787185754,29.27,76733.73,0.0,-0.87466,9e-05,16.4523]
[1779787187844,29.27,76733.5457,0.0,-0.87468,9e-05,16.44982]
[1779787188443,29.27,76733.5457,0.0,-0.87468,9e-05,16.44982]
[1779787188607,29.27,76733.5457,0.0,-0.87468,9e-05,16.44982]
[1779787188615,29.27,76733.4886,0.0,-0.87469,9e-05,16.44888]
[1779787190489,29.27,76739.8886,0.0,-0.87414,9e-05,16.50097]
[1779787195525,29.26,76736.9429,0.0,-0.87442,9e-05,16.47447]
[1779787195768,29.26,76736.9429,0.0,-0.87442,9e-05,16.47447]
[1779787195796,29.26,76736.9429,0.0,-0.87442,9e-05,16.47447]
[1779787198356,29.26,76736.9429,0.0,-0.87443,9e-05,16.47353]
[1779787198407,29.26,76736.9429,0.0,-0.87443,9e-05,16.47353]
[1779787198546,29.26,76736.9429,0.0,-0.87444,9e-05,16.4731]
[1779787199553,29.26,76730.3314,0.0,-0.87502,9e-05,16.41773]
[1779787202028,29.26,76730.38,0.0,-0.87503,9e-05,16.41728]
[1779787202080,29.26,76730.38,0.0,-0.87503,9e-05,16.41728]
[1779787207609,29.26,76731.21,0.0,-0.87498,9e-05,16.42159]
[1779787212505,29.26,76731.2171,0.0,-0.875,9e-05,16.42036]
[1779787215382,29.25,76730.1143,0.0,-0.87511,9e-05,16.40951]
[1779787215431,29.25,76730.1143,0.0,-0.87512,9e-05,16.4091]
[1779787215732,29.25,76730.1143,0.0,-0.87512,9e-05,16.4091]
[1779787216643,29.25,76730.5814,0.0,-0.87508,9e-05,16.41257]
[1779787218474,29.25,76730.1429,0.0,-0.87512,9e-05,16.40851]
[1779787218525,29.25,76730.1429,0.0,-0.87512,9e-05,16.40851]
[1779787221065,29.25,76730.4971,0.0,-0.87511,9e-05,16.41022]
[1779787221648,29.25,76730.4114,0.0,-0.87512,9e-05,16.4091]
[1779787224854,29.25,76730.7186,0.0,-0.8751,9e-05,16.41042]
[1779787224906,29.25,76730.7186,0.0,-0.8751,9e-05,16.41042]
[1779787229577,29.25,76726.95,0.0,-0.87545,9e-05,16.37762]
[1779787229629,29.25,76726.95,0.0,-0.87545,9e-05,16.37762]
[1779787229655,29.25,76726.9557,0.0,-0.87546,9e-05,16.3773]
[1779787234660,29.24,76728.1214,0.0,-0.8754,9e-05,16.38173]
[1779787239665,29.24,76727.7357,0.0,-0.87545,9e-05,16.37671]
[1779787242168,29.24,76728.42,0.0,-0.8754,9e-05,16.38166]
[1779787242220,29.24,76728.42,0.0,-0.8754,9e-05,16.38166]
[1779787245671,29.24,76733.7671,0.0,-0.87494,9e-05,16.4245]
[1779787247080,29.24,76733.56,0.0,-0.87497,9e-05,16.42236]
[1779787247110,29.24,76733.56,0.0,-0.87497,9e-05,16.42236]
[1779787248291,29.24,76733.5286,0.0,-0.87497,9e-05,16.42167]
[1779787248343,29.24,76733.5286,0.0,-0.87497,9e-05,16.42167]
[1779787248392,29.23,76733.5286,0.0,-0.87501,9e-05,16.41807]
[1779787249675,29.23,76728.62,0.0,-0.87545,9e-05,16.37692]
[1779787254680,29.23,76728.3229,0.0,-0.87549,9e-05,16.37267]
[1779787255668,29.23,76728.3229,0.0,-0.87549,9e-05,16.37267]
[1779787255720,29.23,76728.3129,0.0,-0.8755,9e-05,16.37224]
[1779787261695,29.23,76724.4414,0.0,-0.87586,9e-05,16.33817]
[1779787265009,29.23,76721.2514,0.0,-0.87615,9e-05,16.31082]
[1779787266885,29.23,76719.8357,0.0,-0.87628,9e-05,16.29851]
[1779787266915,29.23,76719.8357,0.0,-0.87628,9e-05,16.29851]
[1779787267701,29.22,76719.5843,0.0,-0.87631,9e-05,16.29612]
[1779787272706,29.22,76719.6057,0.0,-0.87632,9e-05,16.2948]
[1779787277176,29.22,76719.1557,0.0,-0.87637,9e-05,16.28989]
[1779787277195,29.22,76719.1557,0.0,-0.87637,9e-05,16.28989]
[1779787278712,29.22,76719.1571,0.0,-0.87638,9e-05,16.28932]
[1779787282715,29.22,76713.2629,0.0,-0.87691,9e-05,16.23936]
[1779787283716,29.22,76703.8329,0.0,-0.87773,9e-05,16.16108]
[1779787285126,29.22,76702.2414,0.0,-0.87787,9e-05,16.1478]
[1779787285178,29.22,76702.2414,0.0,-0.87787,9e-05,16.1478]
[1779787290723,29.22,76705.94,0.0,-0.87755,9e-05,16.17775]
[1779787292485,29.22,76705.7386,0.0,-0.87759,9e-05,16.17254]
[1779787292537,29.22,76705.7386,0.0,-0.87759,9e-05,16.17254]
[1779787292725,29.22,76705.7571,0.0,-0.87759,9e-05,16.17257]
[1779787297730,29.22,76706.9643,0.0,-0.8775,9e-05,16.18188]
[1779787298765,29.22,76707.1243,0.0,-0.87748,9e-05,16.18306]
[1779787304737,29.22,76708.2743,0.0,-0.87739,9e-05,16.19168]
[1779787306241,29.22,76711.2529,0.0,-0.87714,9e-05,16.21619]
[1779787306256,29.22,76711.2529,0.0,-0.87714,9e-05,16.21619]
[1779787306739,29.21,76705.8471,0.0,-0.87761,9e-05,16.17125]
[1779787308960,29.21,76706.0929,0.0,-0.87759,9e-05,16.17303]
[1779787314747,29.21,76705.9671,0.0,-0.87761,9e-05,16.17117]
[1779787319752,29.21,76706.0571,0.0,-0.87761,9e-05,16.1713]
[1779787322413,29.21,76697.9286,0.0,-0.87832,9e-05,16.10381]
[1779787326441,29.21,76704.8443,0.0,-0.87772,9e-05,16.1608]
[1779787331476,29.21,76704.6957,0.0,-0.87774,9e-05,16.15906]
[1779787336511,29.21,76703.51,0.0,-0.87785,9e-05,16.14876]
[1779787341546,29.21,76704.16,0.0,-0.87779,9e-05,16.15366]
[1779787346779,29.21,76701.4086,0.0,-0.87804,9e-05,16.13051]
[1779787352785,29.21,76700.8143,0.0,-0.87811,9e-05,16.12181]
[1779787358724,29.21,76700.4486,0.0,-0.87815,9e-05,16.11847]
[1779787363760,29.21,76697.9,0.0,-0.87837,9e-05,16.09724]
[1779787368802,29.21,76698.5014,0.0,-0.87832,9e-05,16.10208]
[1779787373807,29.21,76698.04,0.0,-0.87836,9e-05,16.09813]
[1779787378812,29.21,76693.8086,0.0,-0.87873,9e-05,16.06314]
[1779787383817,29.21,76687.4686,0.0,-0.87927,9e-05,16.01095]
[1779787388822,29.21,76687.6871,0.0,-0.87925,9e-05,16.01325]
[1779787393827,29.21,76688.0514,0.0,-0.87922,9e-05,16.01665]
[1779787394828,29.21,76675.2386,0.0,-0.88032,9e-05,15.91108]
[1779787396830,29.21,76670.5,0.0,-0.88072,9e-05,15.87218]
[1779787400834,29.21,76665.4329,0.0,-0.88115,9e-05,15.83027]
[1779787405839,29.21,76663.5286,0.0,-0.88132,9e-05,15.81463]
[1779787410843,29.21,76662.7071,0.0,-0.88139,9e-05,15.80795]
[1779787413846,29.21,76655.7371,0.0,-0.882,8e-05,15.74732]
[1779787414847,29.21,76649.3043,0.0,-0.88254,8e-05,15.69461]
[1779787414994,29.21,76649.3043,0.0,-0.88254,8e-05,15.69461]
[1779787415282,29.21,76649.3043,0.0,-0.88254,8e-05,15.69461]
[1779787415848,29.21,76644.3686,0.0,-0.88296,8e-05,15.65431]
[1779787416849,29.21,76639.2486,0.0,-0.88339,8e-05,15.61225]
[1779787419489,29.21,76638.1643,0.0,-0.88348,8e-05,15.60328]
[1779787419540,29.21,76638.1643,0.0,-0.88348,8e-05,15.60328]
[1779787419591,29.21,76638.1643,0.0,-0.88348,8e-05,15.60325]
[1779787424857,29.21,76634.7429,0.0,-0.88377,8e-05,15.57509]
[1779787427521,29.21,76633.7529,0.0,-0.88385,8e-05,15.567]
[1779787430816,29.21,76631.2629,0.0,-0.88406,8e-05,15.54671]
[1779787430863,29.21,76631.2214,0.0,-0.88406,8e-05,15.54642]
[1779787430894,29.21,76631.2214,0.0,-0.88406,8e-05,15.54642]
[1779787431864,29.21,76631.1414,0.0,-0.88407,8e-05,15.54581]
[1779787436869,29.21,76630.01,0.0,-0.88416,8e-05,15.53675]
[1779787437870,29.21,76614.5157,0.0,-0.88546,8e-05,15.41018]
[1779787440874,29.21,76610.14,0.0,-0.88582,8e-05,15.37489]
[1779787440925,29.21,76609.9829,0.0,-0.88583,8e-05,15.37384]
[1779787444877,29.21,76605.1629,0.0,-0.88622,8e-05,15.33547]
[1779787447748,29.21,76604.9686,0.0,-0.88623,8e-05,15.33445]
[1779787447799,29.21,76604.9686,0.0,-0.88623,8e-05,15.33445]
[1779787447841,29.21,76604.9686,0.0,-0.88622,8e-05,15.33474]
[1779787451192,29.22,76604.5571,0.0,-0.88625,8e-05,15.33224]
[1779787455168,29.22,76601.4514,0.0,-0.88649,8e-05,15.30816]
[1779787455622,29.22,76601.4514,0.0,-0.88649,8e-05,15.30816]
[1779787455701,29.22,76601.4514,0.0,-0.88649,8e-05,15.30816]
[1779787455724,29.22,76601.4514,0.0,-0.88649,8e-05,15.30857]
[1779787456889,29.22,76589.8886,0.0,-0.88744,8e-05,15.21486]
[1779787461073,29.22,76591.6186,0.0,-0.88728,8e-05,15.23068]
[1779787462311,29.22,76590.5114,0.0,-0.88736,8e-05,15.22211]
[1779787462363,29.22,76590.5114,0.0,-0.88736,8e-05,15.22211]
[1779787462897,29.22,76591.4129,0.0,-0.88728,8e-05,15.22987]
[1779787467902,29.22,76591.4129,0.0,-0.88726,8e-05,15.23201]
[1779787473557,29.23,76588.1629,0.0,-0.88752,8e-05,15.20487]
[1779787478592,29.23,76590.83,0.0,-0.88728,8e-05,15.22874]
[1779787480606,29.23,76583.96,0.0,-0.88784,8e-05,15.17315]
[1779787485642,29.23,76586.3214,0.0,-0.88764,8e-05,15.19292]
[1779787487655,29.23,76591.7857,0.0,-0.88719,8e-05,15.23781]
[1779787489669,29.23,76597.5243,0.0,-0.88671,8e-05,15.28524]
[1779787494704,29.23,76600.6171,0.0,-0.88646,8e-05,15.31009]
[1779787499739,29.23,76605.64,0.0,-0.88603,8e-05,15.35165]
[1779787504774,29.24,76605.9329,0.0,-0.886,8e-05,15.35525]
[1779787509809,29.24,76604.4429,0.0,-0.88611,8e-05,15.34434]
[1779787514844,29.24,76607.2329,0.0,-0.88586,8e-05,15.36824]
[1779787519954,29.24,76607.3043,0.0,-0.88585,8e-05,15.36992]
[1779787524959,29.24,76606.8614,0.0,-0.88587,8e-05,15.36743]
[1779787530956,29.24,76610.2771,0.0,-0.88558,8e-05,15.39653]
[1779787534969,29.24,76615.6029,0.0,-0.88514,8e-05,15.4376]
[1779787535970,29.24,76622.2229,0.0,-0.88459,8e-05,15.49174]
[1779787536971,29.24,76628.2743,0.0,-0.88408,8e-05,15.54161]
[1779787537972,29.24,76633.0771,0.0,-0.88367,8e-05,15.58125]
[1779787542977,29.25,76635.15,0.0,-0.88349,8e-05,15.59891]
[1779787547983,29.25,76632.44,0.0,-0.88371,8e-05,15.57794]
[1779787549330,29.25,76632.2,0.0,-0.88372,8e-05,15.57631]
[1779787549370,29.25,76632.2,0.0,-0.88372,8e-05,15.57631]
[1779787551987,29.25,76631.9371,0.0,-0.88374,8e-05,15.57473]
[1779787556992,29.25,76631.4057,0.0,-0.88378,8e-05,15.57045]
[1779787559216,29.25,76631.8429,0.0,-0.88374,8e-05,15.57468]
[1779787559268,29.25,76631.8429,0.0,-0.88374,8e-05,15.57468]
[1779787559995,29.25,76631.8629,0.0,-0.88373,8e-05,15.57517]
[1779787566001,29.25,76632.0957,0.0,-0.88369,8e-05,15.57902]
[1779787571006,29.25,76632.0543,0.0,-0.88369,8e-05,15.57987]
[1779787571124,29.25,76632.0543,0.0,-0.88369,8e-05,15.57987]
[1779787571176,29.25,76632.0543,0.0,-0.88369,8e-05,15.57987]
[1779787572008,29.25,76632.9686,0.0,-0.88361,8e-05,15.58726]
[1779787577016,29.25,76634.4086,0.0,-0.88348,8e-05,15.59975]
[1779787580021,29.26,76638.7986,0.0,-0.8831,8e-05,15.63646]
[1779787582023,29.26,76644.7271,0.0,-0.8826,8e-05,15.68547]
[1779787582195,29.26,76644.7271,0.0,-0.8826,8e-05,15.68547]
[1779787582675,29.26,76644.7271,0.0,-0.8826,8e-05,15.68547]
[1779787584025,29.26,76650.9243,0.0,-0.88207,8e-05,15.73654]
[1779787589030,29.26,76657.0314,0.0,-0.88155,9e-05,15.7871]
[1779787591251,29.26,76657.6457,0.0,-0.88152,9e-05,15.78879]
[1779787591256,29.26,76657.6457,0.0,-0.88152,9e-05,15.78879]
[1779787592033,29.26,76657.5529,0.0,-0.88153,9e-05,15.78784]
[1779787594167,29.26,76658.37,0.0,-0.88146,9e-05,15.79416]
[1779787599398,29.26,76658.49,0.0,-0.88146,9e-05,15.79438]
[1779787599448,29.26,76658.49,0.0,-0.88146,9e-05,15.79438]
[1779787602045,29.25,76658.5014,0.0,-0.88147,9e-05,15.79388]
[1779787607050,29.25,76658.4586,0.0,-0.88147,9e-05,15.7934]
[1779787613056,29.25,76658.3143,0.0,-0.88148,9e-05,15.79233]
[1779787618061,29.25,76658.7171,0.0,-0.88145,9e-05,15.79573]
[1779787623066,29.25,76658.5471,0.0,-0.88146,9e-05,15.79441]
[1779787628071,29.25,76658.5371,0.0,-0.88146,9e-05,15.79441]
[1779787633076,29.25,76659.2086,0.0,-0.8814,9e-05,15.79999]
[1779787638731,29.25,76659.4057,0.0,-0.88139,9e-05,15.80165]
[1779787644086,29.25,76659.8029,0.0,-0.88135,9e-05,15.80493]
[1779787649091,29.25,76659.9914,0.0,-0.88134,9e-05,15.80648]
[1779787657863,29.25,76660.1043,0.0,-0.88135,9e-05,15.80403]
[1779787662899,29.25,76660.9114,0.0,-0.88128,9e-05,15.81065]
[1779787668110,29.25,76660.2871,0.0,-0.88133,9e-05,15.8055]
[1779787673115,29.25,76659.7386,0.0,-0.88138,9e-05,15.80101]
[1779787678005,29.26,76659.9071,0.0,-0.88136,9e-05,15.80307]
[1779787679011,29.26,76668.9857,0.0,-0.88058,9e-05,15.87797]
[1779787680122,29.26,76675.9557,0.0,-0.87998,9e-05,15.93559]
[1779787686063,29.26,76681.1186,0.0,-0.87953,9e-05,15.97915]
[1779787690786,29.26,76682.2171,0.0,-0.87943,9e-05,15.98877]
[1779787690837,29.26,76682.2171,0.0,-0.87943,9e-05,15.98877]
[1779787691098,29.26,76682.2171,0.0,-0.87942,9e-05,15.98894]
[1779787696133,29.26,76678.1686,0.0,-0.87977,9e-05,15.95609]
[1779787697140,29.26,76673.4757,0.0,-0.88017,9e-05,15.91729]
[1779787702146,29.26,76672.0829,0.0,-0.8803,9e-05,15.90516]
[1779787707151,29.26,76671.0314,0.0,-0.88038,9e-05,15.897]
[1779787712156,29.26,76671.5371,0.0,-0.88035,9e-05,15.89902]
[1779787716160,29.26,76666.3386,0.0,-0.88078,9e-05,15.85729]
[1779787721165,29.26,76664.3929,0.0,-0.88093,9e-05,15.8429]
[1779787726170,29.27,76663.9629,0.0,-0.88095,9e-05,15.84102]
[1779787731175,29.27,76663.3757,0.0,-0.88098,9e-05,15.83783]
[1779787736180,29.27,76664.11,0.0,-0.8809,9e-05,15.8455]
[1779787741185,29.27,76667.8557,0.0,-0.88056,9e-05,15.87785]
[1779787742186,29.27,76673.9857,0.0,-0.88004,9e-05,15.92852]
[1779787747191,29.27,76677.7414,0.0,-0.8797,9e-05,15.96037]
[1779787752196,29.27,76678.84,0.0,-0.8796,9e-05,15.97015]
[1779787757201,29.28,76679.7157,0.0,-0.87952,9e-05,15.97805]
[1779787759790,29.28,76680.74,0.0,-0.87943,9e-05,15.98675]
[1779787760150,29.28,76680.74,0.0,-0.87943,9e-05,15.98675]
[1779787765209,29.28,76681.33,0.0,-0.87937,9e-05,15.99233]
[1779787770214,29.28,76681.9714,0.0,-0.87931,9e-05,15.99815]
[1779787774720,29.28,76683.9886,0.0,-0.87915,9e-05,16.01176]
[1779787775436,29.28,76683.9886,0.0,-0.87915,9e-05,16.01185]
[1779787775439,29.28,76683.9886,0.0,-0.87915,9e-05,16.01185]
[1779787776220,29.28,76683.87,0.0,-0.87916,9e-05,16.01095]
[1779787781225,29.28,76683.9729,0.0,-0.87915,9e-05,16.01223]
[1779787785229,29.28,76689.8871,0.0,-0.87863,9e-05,16.06126]
[1779787790234,29.28,76688.7786,0.0,-0.87873,9e-05,16.05224]
[1779787795239,29.28,76689.0186,0.0,-0.87871,9e-05,16.05435]
[1779787797241,29.28,76684.7686,0.0,-0.87907,9e-05,16.01941]
[1779787802246,29.28,76682.6914,0.0,-0.87925,9e-05,16.00273]
[1779787807251,29.28,76685.1943,0.0,-0.87903,9e-05,16.02373]
[1779787812948,29.28,76685.2443,0.0,-0.87902,9e-05,16.02453]
[1779787817983,29.28,76686.6786,0.0,-0.87889,9e-05,16.03657]
[1779787819997,29.28,76697.0171,0.0,-0.878,9e-05,16.12179]
[1779787825032,29.28,76698.6529,0.0,-0.87786,9e-05,16.13492]
[1779787830071,29.28,76699.47,0.0,-0.8778,9e-05,16.14119]
[1779787833089,29.28,76706.0014,0.0,-0.87725,9e-05,16.19138]
[1779787838124,29.28,76703.7843,0.0,-0.87745,9e-05,16.17231]
[1779787843159,29.28,76705.4586,0.0,-0.87732,9e-05,16.1854]
[1779787848291,29.28,76704.8071,0.0,-0.87738,9e-05,16.17925]
[1779787851215,29.28,76698.7771,0.0,-0.87791,9e-05,16.12909]
[1779787854297,29.28,76689.9586,0.0,-0.87867,9e-05,16.05619]
[1779787856250,29.28,76689.6286,0.0,-0.8787,9e-05,16.0534]
[1779787857257,29.28,76700.2414,0.0,-0.87778,9e-05,16.14092]
[1779787858264,29.28,76704.9057,0.0,-0.87738,9e-05,16.17934]
[1779787863299,29.28,76708.6871,0.0,-0.87705,9e-05,16.21056]
[1779787865313,29.27,76713.8343,0.0,-0.87661,9e-05,16.25279]
[1779787869322,29.28,76725.5657,0.0,-0.87557,9e-05,16.35097]
[1779787874327,29.28,76729.3529,0.0,-0.87522,9e-05,16.38388]
[1779787878238,29.28,76730.5371,0.0,-0.8751,9e-05,16.39453]
[1779787878714,29.28,76729.9614,0.0,-0.87515,9e-05,16.39002]
[1779787881333,29.28,76725.5443,0.0,-0.8755,9e-05,16.3572]
[1779787885899,29.29,76723.21,0.0,-0.87569,9e-05,16.33919]
[1779787885960,29.29,76723.21,0.0,-0.87569,9e-05,16.33919]
[1779787886050,29.29,76723.21,0.0,-0.87568,9e-05,16.33972]
[1779787886399,29.29,76723.21,0.0,-0.87568,9e-05,16.33972]
[1779787887339,29.29,76713.6743,0.0,-0.87652,9e-05,16.2608]
[1779787890342,29.29,76709.32,0.0,-0.87688,9e-05,16.22629]
[1779787894152,29.29,76709.7829,0.0,-0.87686,9e-05,16.22711]
[1779787894162,29.29,76709.7829,0.0,-0.87686,9e-05,16.22711]
[1779787894317,29.29,76709.7829,0.0,-0.87686,9e-05,16.22717]
[1779787895347,29.29,76718.3643,0.0,-0.87611,9e-05,16.29826]
[1779787900352,29.29,76718.4286,0.0,-0.87608,9e-05,16.30077]
[1779787901423,29.29,76718.9686,0.0,-0.87603,9e-05,16.30563]
[1779787901469,29.29,76718.9686,0.0,-0.87603,9e-05,16.30563]
[1779787902354,29.29,76719.9643,0.0,-0.87594,9e-05,16.31425]
[1779787907359,29.3,76715.8686,0.0,-0.87624,9e-05,16.2859]
[1779787908743,29.3,76715.4343,0.0,-0.87627,9e-05,16.28272]
[1779787908938,29.3,76715.4343,0.0,-0.87627,9e-05,16.28272]
[1779787909361,29.3,76710.3257,0.0,-0.87671,9e-05,16.24091]
[1779787913626,29.3,76707.1929,0.0,-0.87696,9e-05,16.21698]
[1779787913674,29.3,76707.1929,0.0,-0.87696,9e-05,16.21698]
[1779787918370,29.31,76699.7171,0.0,-0.87758,9e-05,16.15793]
[1779787923376,29.31,76698.3186,0.0,-0.87767,9e-05,16.14935]
[1779787925708,29.31,76697.9043,0.0,-0.8777,9e-05,16.14713]
[1779787926993,29.31,76695.2371,0.0,-0.87792,9e-05,16.12574]
[1779787927045,29.31,76695.2371,0.0,-0.87792,9e-05,16.12574]
[1779787927094,29.32,76695.2371,0.0,-0.87791,9e-05,16.12644]
[1779787928381,29.32,76688.2114,0.0,-0.87845,9e-05,16.07551]
[1779787933386,29.33,76688.5457,0.0,-0.87838,9e-05,16.08171]
[1779787938391,29.34,76683.1614,0.0,-0.87874,9e-05,16.04743]
[1779787938529,29.34,76683.1614,0.0,-0.87874,9e-05,16.04743]
[1779787944397,29.36,76682.6957,0.0,-0.87866,9e-05,16.05438]
[1779787946871,29.37,76681.4729,0.0,-0.87868,9e-05,16.05218]
[1779787946925,29.37,76681.4729,0.0,-0.87868,9e-05,16.05218]
[1779787947400,29.37,76687.5814,0.0,-0.87815,9e-05,16.10311]
[1779787952405,29.37,76686.6671,0.0,-0.87821,9e-05,16.09541]
[1779787956409,29.38,76681.0557,0.0,-0.8786,9e-05,16.0582]
[1779787960413,29.4,76674.9443,0.0,-0.87896,9e-05,16.02396]
[1779787962415,29.41,76681.7214,0.0,-0.87836,9e-05,16.08103]
[1779787964417,29.41,76686.3586,0.0,-0.87794,9e-05,16.12037]
[1779787969422,29.41,76687.6071,0.0,-0.87781,9e-05,16.13354]
[1779787974427,29.41,76688.1314,0.0,-0.87773,9e-05,16.14068]
[1779787979112,29.42,76683.7871,0.0,-0.87807,9e-05,16.10786]
[1779787984147,29.42,76677.1157,0.0,-0.87861,9e-05,16.05626]
[1779787989449,29.43,76674.57,0.0,-0.8788,9e-05,16.03885]
[1779787995224,29.43,76674.7686,0.0,-0.87873,9e-05,16.04464]
[1779787998245,29.44,76678.8,0.0,-0.87837,9e-05,16.07969]
[1779788003463,29.44,76678.1986,0.0,-0.87838,9e-05,16.07793]
[1779788009469,29.44,76677.4529,0.0,-0.87841,9e-05,16.07563]
[1779788015364,29.45,76676.9857,0.0,-0.87843,9e-05,16.07228]
[1779788020399,29.45,76674.9729,0.0,-0.87856,9e-05,16.05905]
[1779788025434,29.46,76674.9371,0.0,-0.87853,9e-05,16.062]
[1779788028455,29.46,76680.3771,0.0,-0.87804,9e-05,16.10846]
[1779788033493,29.46,76678.6986,0.0,-0.87816,9e-05,16.09765]
[1779788038498,29.47,76679.15,0.0,-0.87809,9e-05,16.1043]
[1779788043503,29.47,76680.0857,0.0,-0.87797,9e-05,16.11485]
[1779788047507,29.48,76674.6843,0.0,-0.87841,9e-05,16.07288]
[1779788052512,29.48,76673.7457,0.0,-0.87846,9e-05,16.06833]
[1779788056516,29.48,76669.0029,0.0,-0.87884,9e-05,16.03203]
[1779788058518,29.49,76664.6343,0.0,-0.87913,9e-05,16.00409]
[1779788060190,29.49,76664.4171,0.0,-0.87914,9e-05,16.00303]
[1779788060242,29.49,76664.4171,0.0,-0.87914,9e-05,16.00303]
[1779788065525,29.51,76663.3371,0.0,-0.87912,9e-05,16.00492]
[1779788069422,29.51,76662.9529,0.0,-0.87913,9e-05,16.0039]
[1779788069802,29.51,76662.9529,0.0,-0.87912,9e-05,16.00461]
[1779788069812,29.51,76662.9529,0.0,-0.87912,9e-05,16.00461]
[1779788070530,29.51,76664.69,0.0,-0.87897,9e-05,16.01951]
[1779788075540,29.52,76665.1,0.0,-0.87892,9e-05,16.02287]
[1779788080544,29.52,76665.2057,0.0,-0.87887,9e-05,16.02709]
[1779788085549,29.53,76666.1671,0.0,-0.87875,9e-05,16.03825]
[1779788090554,29.53,76666.6843,0.0,-0.87867,9e-05,16.04567]
[1779788095559,29.53,76666.5014,0.0,-0.87866,9e-05,16.04735]
[1779788098321,29.54,76666.5229,0.0,-0.87864,9e-05,16.04879]
[1779788102566,29.54,76659.0971,0.0,-0.87924,9e-05,15.99132]
[1779788107571,29.55,76656.7271,0.0,-0.87933,9e-05,15.982]
[1779788109407,29.55,76656.5329,0.0,-0.87934,9e-05,15.98113]
[1779788109459,29.55,76656.5329,0.0,-0.87934,9e-05,15.98113]
[1779788109508,29.56,76656.5329,0.0,-0.87934,9e-05,15.98186]
[1779788115579,29.56,76655.6114,0.0,-0.87937,9e-05,15.97863]
[1779788119583,29.58,76651.7929,0.0,-0.87952,9e-05,15.96355]
[1779788124588,29.59,76651.1229,0.0,-0.87954,9e-05,15.96169]
[1779788129593,29.59,76651.3486,0.0,-0.87948,9e-05,15.96711]
[1779788134598,29.6,76650.59,0.0,-0.87953,9e-05,15.96113]
[1779788139603,29.6,76649.6614,0.0,-0.87957,9e-05,15.95719]
[1779788144608,29.62,76646.9386,0.0,-0.87962,9e-05,15.95205]
[1779788150614,29.63,76646.64,0.0,-0.8796,9e-05,15.95396]
[1779788156347,29.63,76647.1657,0.0,-0.87951,9e-05,15.96249]
[1779788161625,29.64,76646.6243,0.0,-0.87952,9e-05,15.9616]
[1779788166630,29.64,76646.8271,0.0,-0.87946,9e-05,15.96673]
[1779788172460,29.65,76646.5686,0.0,-0.87944,9e-05,15.96877]
[1779788177495,29.65,76647.0657,0.0,-0.87936,9e-05,15.97623]
[1779788180516,29.66,76652.0757,0.0,-0.87891,9e-05,16.0189]
[1779788185649,29.66,76656.3643,0.0,-0.87852,9e-05,16.0567]
[1779788191593,29.66,76657.6043,0.0,-0.8784,9e-05,16.06665]
[1779788193609,29.67,76665.5814,0.0,-0.8777,9e-05,16.13261]
[1779788198644,29.67,76669.8714,0.0,-0.87731,9e-05,16.16974]
[1779788202668,29.67,76660.9471,0.0,-0.87806,9e-05,16.0987]
[1779788209675,29.68,76661.1771,0.0,-0.878,9e-05,16.10398]
[1779788214680,29.68,76663.4543,0.0,-0.87778,9e-05,16.12489]
[1779788219684,29.68,76664.6043,0.0,-0.87766,9e-05,16.13648]
[1779788222687,29.68,76668.9386,0.0,-0.87727,9e-05,16.17311]
[1779788224689,29.68,76674.3457,0.0,-0.8768,9e-05,16.21796]
[1779788227886,29.69,76674.1143,0.0,-0.87681,9e-05,16.21704]
[1779788228057,29.69,76674.1143,0.0,-0.87681,9e-05,16.21704]
[1779788228693,29.69,76668.7171,0.0,-0.87727,9e-05,16.17335]
[1779788234699,29.69,76666.8629,0.0,-0.8774,9e-05,16.16059]
[1779788239704,29.69,76667.0986,0.0,-0.87736,9e-05,16.1645]
[1779788244709,29.69,76668.0971,0.0,-0.87726,9e-05,16.17452]
[1779788249714,29.7,76667.6643,0.0,-0.87727,9e-05,16.17287]
[1779788254719,29.7,76667.2786,0.0,-0.87731,9e-05,16.1682]
[1779788259724,29.7,76666.5,0.0,-0.87735,9e-05,16.16378]
[1779788264729,29.7,76668.2957,0.0,-0.87718,9e-05,16.18033]
[1779788269733,29.71,76659.9086,0.0,-0.87788,9e-05,16.11385]
[1779788274738,29.71,76658.4229,0.0,-0.87798,9e-05,16.10407]
[1779788277741,29.71,76652.9129,0.0,-0.87844,9e-05,16.06029]
[1779788278742,29.71,76649.2543,0.0,-0.87875,9e-05,16.03072]
[1779788283747,29.72,76648.2129,0.0,-0.87881,9e-05,16.02512]
[1779788288752,29.72,76646.9614,0.0,-0.87888,9e-05,16.01783]
[1779788291758,29.72,76642.4029,0.0,-0.87925,8e-05,15.98257]
[1779788296763,29.73,76640.6286,0.0,-0.87937,8e-05,15.97139]
[1779788301780,29.73,76640.6929,0.0,-0.87933,8e-05,15.97511]
[1779788306785,29.73,76640.5957,0.0,-0.8793,8e-05,15.97749]
[1779788312450,29.74,76640.4829,0.0,-0.87929,8e-05,15.97698]
[1779788317484,29.74,76638.3443,0.0,-0.87944,8e-05,15.96285]
[1779788322801,29.75,76638.8614,0.0,-0.87936,8e-05,15.97023]
[1779788327806,29.75,76642.2571,0.0,-0.87904,9e-05,16.00087]
[1779788333812,29.76,76642.4171,0.0,-0.87899,9e-05,16.00571]
[1779788339639,29.76,76642.3157,0.0,-0.87896,9e-05,16.00837]
[1779788344823,29.76,76642.8357,0.0,-0.87888,9e-05,16.01541]
[1779788348786,29.77,76642.8471,0.0,-0.87887,9e-05,16.01719]
[1779788348802,29.77,76642.8471,0.0,-0.87886,9e-05,16.01738]
[1779788349709,29.77,76643.0214,0.0,-0.87884,9e-05,16.01927]
[1779788350238,29.77,76643.0214,0.0,-0.87884,9e-05,16.01927]
[1779788351307,29.77,76643.0214,0.0,-0.87884,9e-05,16.01973]
[1779788351410,29.77,76643.0214,0.0,-0.87884,9e-05,16.01973]
[1779788351723,29.77,76643.0214,0.0,-0.87883,9e-05,16.02013]
[1779788352730,29.77,76624.2314,0.0,-0.88042,8e-05,15.8681]
[1779788353737,29.77,76630.8443,0.0,-0.87986,8e-05,15.92195]
[1779788354744,29.77,76634.7657,0.0,-0.87953,8e-05,15.95401]
[1779788359837,29.77,76637.0329,0.0,-0.87932,8e-05,15.97367]
[1779788364842,29.77,76636.9371,0.0,-0.87931,8e-05,15.97414]
[1779788368268,29.77,76636.8743,0.0,-0.87931,8e-05,15.97438]
[1779788373851,29.78,76636.4914,0.0,-0.87935,8e-05,15.96938]
[1779788377303,29.78,76636.3229,0.0,-0.87936,8e-05,15.96877]
[1779788377855,29.78,76656.4271,0.0,-0.87764,9e-05,16.13208]
[1779788378477,29.78,76656.4271,0.0,-0.87764,9e-05,16.13208]
[1779788378579,29.78,76656.4271,0.0,-0.87764,9e-05,16.13203]
[1779788383861,29.78,76656.3157,0.0,-0.87765,9e-05,16.13138]
[1779788388571,29.78,76653.2029,0.0,-0.87791,9e-05,16.1066]
[1779788390411,29.78,76652.2343,0.0,-0.87799,9e-05,16.09888]
[1779788390418,29.78,76652.2343,0.0,-0.87799,9e-05,16.09888]
[1779788390868,29.78,76652.1386,0.0,-0.878,9e-05,16.09817]
[1779788395873,29.78,76650.1329,0.0,-0.87817,9e-05,16.08229]
[1779788400878,29.78,76649.48,0.0,-0.87822,9e-05,16.07749]
[1779788405883,29.78,76648.4371,0.0,-0.8783,9e-05,16.06957]
[1779788410888,29.78,76646.91,0.0,-0.87842,9e-05,16.05774]
[1779788415893,29.78,76645.95,0.0,-0.8785,9e-05,16.05066]
[1779788420898,29.78,76645.9329,0.0,-0.87849,9e-05,16.0512]
[1779788425903,29.78,76646.0143,0.0,-0.87848,9e-05,16.05254]
[1779788430908,29.79,76645.6271,0.0,-0.8785,9e-05,16.05007]
[1779788431909,29.79,76638.8571,0.0,-0.8791,8e-05,15.99194]
[1779788432910,29.79,76633.11,0.0,-0.87958,8e-05,15.94562]
[1779788437915,29.79,76631.3929,0.0,-0.87971,8e-05,15.93318]
[1779788441919,29.79,76620.4257,0.0,-0.88063,8e-05,15.84537]
[1779788443921,29.79,76616.9257,0.0,-0.88092,8e-05,15.81726]
[1779788449875,29.79,76615.1843,0.0,-0.88106,8e-05,15.8037]
[1779788449887,29.79,76615.1843,0.0,-0.88106,8e-05,15.8037]
[1779788454932,29.79,76616.8329,0.0,-0.88091,8e-05,15.81779]
[1779788459937,29.79,76617.1843,0.0,-0.88088,8e-05,15.82114]
[1779788463267,29.79,76616.3843,0.0,-0.88094,8e-05,15.81498]
[1779788463859,29.79,76616.3843,0.0,-0.88094,8e-05,15.81498]
[1779788463911,29.79,76616.3843,0.0,-0.88094,8e-05,15.81498]
[1779788463941,29.79,76616.4371,0.0,-0.88094,8e-05,15.81552]
[1779788468946,29.79,76615.8486,0.0,-0.88098,8e-05,15.81132]
[1779788473951,29.79,76615.9929,0.0,-0.88096,8e-05,15.81303]
[1779788478956,29.79,76615.2443,0.0,-0.88102,8e-05,15.80752]
[1779788482826,29.79,76615.1257,0.0,-0.88103,8e-05,15.80668]
[1779788487965,29.8,76616.0229,0.0,-0.88093,8e-05,15.81633]
[1779788490901,29.8,76616.1157,0.0,-0.88091,8e-05,15.81802]
[1779788490986,29.8,76616.0586,0.0,-0.88091,8e-05,15.81803]
[1779788491112,29.8,76616.0586,0.0,-0.88091,8e-05,15.81803]
[1779788491706,29.8,76616.0586,0.0,-0.88092,8e-05,15.81508]
[1779788493720,29.8,76623.09,0.0,-0.88032,8e-05,15.87273]
[1779788498755,29.8,76623.1357,0.0,-0.88032,8e-05,15.87323]
[1779788503790,29.8,76623.8443,0.0,-0.88026,8e-05,15.87905]
[1779788508825,29.8,76624.28,0.0,-0.88022,8e-05,15.88263]
[1779788514009,29.8,76624.3729,0.0,-0.88021,8e-05,15.88344]
[1779788518894,29.8,76631.5314,0.0,-0.87961,8e-05,15.9416]
[1779788522923,29.8,76634.8029,0.0,-0.87933,8e-05,15.96772]
[1779788525944,29.8,76626.5086,0.0,-0.88004,8e-05,15.90046]
[1779788526951,29.8,76622.7629,0.0,-0.88035,8e-05,15.87013]
[1779788527958,29.8,76626.3271,0.0,-0.88005,8e-05,15.89895]
[1779788532993,29.8,76628.6214,0.0,-0.87986,8e-05,15.91734]
[1779788538041,29.8,76627.7929,0.0,-0.87993,8e-05,15.91048]
[1779788542575,29.8,76627.7471,0.0,-0.87994,8e-05,15.91005]
[1779788542862,29.8,76627.7471,0.0,-0.87994,8e-05,15.91005]
[1779788542945,29.8,76627.7471,0.0,-0.87994,8e-05,15.90998]
[1779788547049,29.8,76624.1729,0.0,-0.88024,8e-05,15.88103]
[1779788552054,29.8,76624.6343,0.0,-0.88022,8e-05,15.88138]
[1779788557059,29.8,76625.5057,0.0,-0.88015,8e-05,15.88844]
[1779788562064,29.8,76625.22,0.0,-0.88017,8e-05,15.88614]
[1779788567069,29.8,76626.7157,0.0,-0.88005,8e-05,15.89819]
[1779788572074,29.8,76629.5714,0.0,-0.87981,8e-05,15.92111]
[1779788578080,29.8,76629.7557,0.0,-0.87979,8e-05,15.92232]
[1779788581089,29.8,76633.8457,0.0,-0.87945,8e-05,15.95561]
[1779788582090,29.8,76645.21,0.0,-0.87847,9e-05,16.04907]
[1779788582678,29.8,76645.21,0.0,-0.87847,9e-05,16.04907]
[1779788583048,29.8,76645.21,0.0,-0.87847,9e-05,16.04907]
[1779788583092,29.8,76645.21,0.0,-0.87847,9e-05,16.04907]
[1779788583091,29.8,76641.56,0.0,-0.87876,9e-05,16.02114]
[1779788583398,29.8,76641.56,0.0,-0.87876,9e-05,16.02114]
[1779788583942,29.8,76641.56,0.0,-0.87876,9e-05,16.0213]
[1779788585321,29.8,76641.3429,0.0,-0.87877,9e-05,16.0197]
[1779788587568,29.8,76640.5129,0.0,-0.87884,8e-05,16.01332]
[1779788593101,29.81,76641.3014,0.0,-0.87876,9e-05,16.02072]
[1779788598106,29.81,76640.6171,0.0,-0.87881,8e-05,16.01601]
[1779788600702,29.81,76641.0871,0.0,-0.87877,9e-05,16.02015]
[1779788600754,29.81,76641.0871,0.0,-0.87877,9e-05,16.02015]
[1779788606114,29.81,76640.7414,0.0,-0.87879,8e-05,16.01838]
[1779788608116,29.81,76637.2443,0.0,-0.87908,8e-05,15.99042]
[1779788613121,29.81,76637.0129,0.0,-0.87911,8e-05,15.98617]
[1779788618126,29.81,76636.51,0.0,-0.87914,8e-05,15.98319]
[1779788621117,29.81,76636.14,0.0,-0.87917,8e-05,15.98063]
[1779788630138,29.82,76636.1886,0.0,-0.87914,8e-05,15.98318]
[1779788632306,29.82,76636.6971,0.0,-0.87909,8e-05,15.98771]
[1779788632358,29.82,76636.6971,0.0,-0.87909,8e-05,15.98771]
[1779788638146,29.82,76636.3557,0.0,-0.87911,8e-05,15.98622]
[1779788641248,29.82,76635.8886,0.0,-0.87914,8e-05,15.98306]
[1779788647155,29.82,76636.0086,0.0,-0.87912,8e-05,15.98529]
[1779788652268,29.82,76636.3686,0.0,-0.87908,8e-05,15.98923]
[1779788652320,29.82,76636.3686,0.0,-0.87908,8e-05,15.98923]
[1779788659167,29.82,76635.66,0.0,-0.87912,8e-05,15.98493]
[1779788663464,29.82,76636.3729,0.0,-0.87905,8e-05,15.99132]
[1779788670178,29.83,76635.6614,0.0,-0.8791,8e-05,15.98717]
[1779788675183,29.83,76635.8886,0.0,-0.87909,8e-05,15.98661]
[1779788680037,29.83,76629.5257,0.0,-0.87961,8e-05,15.93627]
[1779788684192,29.83,76626.4114,0.0,-0.87986,8e-05,15.91226]
[1779788690198,29.83,76627.1414,0.0,-0.87978,8e-05,15.91995]
[1779788696204,29.84,76627.65,0.0,-0.87972,8e-05,15.92579]
[1779788702203,29.84,76628.1971,0.0,-0.87966,8e-05,15.93187]
[1779788709217,29.84,76630.1614,0.0,-0.87947,8e-05,15.94956]
[1779788714222,29.84,76630.89,0.0,-0.8794,8e-05,15.95667]
[1779788719227,29.84,76638.7229,0.0,-0.87872,8e-05,16.02117]
[1779788724232,29.84,76640.5814,0.0,-0.87856,9e-05,16.03684]
[1779788730238,29.85,76641.0757,0.0,-0.87851,9e-05,16.04156]
[1779788738246,29.85,76642.33,0.0,-0.87841,9e-05,16.04919]
[1779788743251,29.85,76644.38,0.0,-0.87823,9e-05,16.06627]
[1779788748256,29.85,76643.51,0.0,-0.8783,9e-05,16.05968]
[1779788753261,29.85,76643.9114,0.0,-0.87826,9e-05,16.06335]
[1779788758266,29.85,76644.3914,0.0,-0.87822,9e-05,16.06766]
[1779788763271,29.85,76644.76,0.0,-0.87818,9e-05,16.071]
[1779788768276,29.85,76642.76,0.0,-0.87835,9e-05,16.05518]
[1779788773281,29.85,76638.33,0.0,-0.87871,8e-05,16.02108]
[1779788778287,29.85,76637.8957,0.0,-0.87872,8e-05,16.01954]
[1779788784293,29.86,76638.4014,0.0,-0.87867,8e-05,16.02448]
[1779788788297,29.86,76642.2386,0.0,-0.87834,9e-05,16.05605]
[1779788793302,29.86,76642.68,0.0,-0.87832,9e-05,16.05665]
[1779788798307,29.86,76643.0514,0.0,-0.87828,9e-05,16.06009]
[1779788799308,29.86,76647.25,0.0,-0.87792,9e-05,16.09416]
[1779788804924,29.86,76646.0029,0.0,-0.87803,9e-05,16.08431]
[1779788810319,29.86,76646.1443,0.0,-0.87801,9e-05,16.08576]
[1779788815324,29.86,76645.8214,0.0,-0.87804,9e-05,16.08338]
[1779788821037,29.86,76639.9871,0.0,-0.87852,9e-05,16.03763]
[1779788826072,29.86,76637.22,0.0,-0.87874,8e-05,16.0159]
[1779788831108,29.86,76637.6243,0.0,-0.8787,8e-05,16.01988]
[1779788833342,29.86,76634.71,0.0,-0.87895,8e-05,15.99662]
[1779788839348,29.86,76633.3014,0.0,-0.87905,8e-05,15.98627]
[1779788845206,29.87,76633.0214,0.0,-0.87907,8e-05,15.98512]
[1779788851248,29.87,76632.2014,0.0,-0.87914,8e-05,15.97623]
[1779788856365,29.87,76632.5386,0.0,-0.87911,8e-05,15.97991]
[1779788862371,29.87,76633.34,0.0,-0.87903,8e-05,15.9875]
[1779788866375,29.87,76630.3186,0.0,-0.87927,8e-05,15.96386]
[1779788870379,29.87,76623.2843,0.0,-0.87986,8e-05,15.90799]
[1779788874768,29.87,76621.0586,0.0,-0.88003,8e-05,15.8912]
[1779788874813,29.87,76621.0586,0.0,-0.88003,8e-05,15.8912]
[1779788878387,29.88,76616.5686,0.0,-0.8804,8e-05,15.85626]
[1779788883392,29.88,76612.9686,0.0,-0.88068,8e-05,15.82879]
[1779788883573,29.88,76612.9686,0.0,-0.88068,8e-05,15.82879]
[1779788884393,29.88,76604.7357,0.0,-0.88137,8e-05,15.76258]
[1779788889398,29.88,76602.9043,0.0,-0.88152,8e-05,15.74859]
[1779788894403,29.88,76601.9886,0.0,-0.88158,8e-05,15.74204]
[1779788899410,29.88,76600.1314,0.0,-0.88173,8e-05,15.72793]
[1779788901576,29.88,76600.0229,0.0,-0.88173,8e-05,15.72743]
[1779788902345,29.88,76600.0229,0.0,-0.88173,8e-05,15.72743]
[1779788902435,29.88,76599.9557,0.0,-0.88174,8e-05,15.72707]
[1779788905416,29.88,76599.56,0.0,-0.88176,8e-05,15.72444]
[1779788906173,29.88,76599.56,0.0,-0.88176,8e-05,15.72444]
[1779788906218,29.88,76599.56,0.0,-0.88176,8e-05,15.72463]
[1779788906867,29.88,76599.56,0.0,-0.88176,8e-05,15.72463]
[1779788907418,29.88,76597.04,0.0,-0.88197,8e-05,15.70457]
[1779788912423,29.89,76592.28,0.0,-0.88237,8e-05,15.66422]
[1779788917428,29.89,76592.5357,0.0,-0.88234,8e-05,15.66761]
[1779788922433,29.89,76590.5357,0.0,-0.88249,8e-05,15.65288]
[1779788924435,29.89,76585.5871,0.0,-0.88289,8e-05,15.6138]
[1779788929440,29.89,76588.66,0.0,-0.88262,8e-05,15.64003]
[1779788934445,29.89,76591.3014,0.0,-0.88239,8e-05,15.66268]
[1779788939450,29.9,76591.2171,0.0,-0.88238,8e-05,15.66333]
[1779788944455,29.9,76594.0714,0.0,-0.88213,8e-05,15.68754]
[1779788949460,29.9,76595.1886,0.0,-0.88203,8e-05,15.6976]
[1779788954465,29.9,76595.0086,0.0,-0.88203,8e-05,15.69724]
[1779788959470,29.9,76594.8971,0.0,-0.88203,8e-05,15.69742]
[1779788964475,29.9,76596.1529,0.0,-0.88191,8e-05,15.70855]
[1779788970481,29.9,76595.6857,0.0,-0.88194,8e-05,15.70602]
[1779788975486,29.91,76595.8886,0.0,-0.88193,8e-05,15.70527]
[1779788980491,29.91,76595.6743,0.0,-0.88194,8e-05,15.70457]
[1779788985496,29.91,76595.7257,0.0,-0.88192,8e-05,15.70599]
[1779788991224,29.91,76595.8543,0.0,-0.8819,8e-05,15.70823]
[1779788997266,29.91,76596.0571,0.0,-0.88187,8e-05,15.71101]
[1779789002302,29.91,76596.1214,0.0,-0.88185,8e-05,15.71248]
[1779789007337,29.91,76595.87,0.0,-0.88187,8e-05,15.7114]
[1779789012527,29.92,76594.4071,0.0,-0.88198,8e-05,15.70063]
[1779789018414,29.92,76594.6214,0.0,-0.88195,8e-05,15.70357]
[1779789023449,29.92,76594.1014,0.0,-0.88198,8e-05,15.70039]
[1779789026470,29.92,76599.7729,0.0,-0.8815,8e-05,15.74644]
[1779789032546,29.92,76600.3743,0.0,-0.88146,8e-05,15.74869]
[1779789037547,29.92,76600.6071,0.0,-0.88144,8e-05,15.75122]
[1779789042556,29.92,76601.1886,0.0,-0.88138,8e-05,15.75652]
[1779789047561,29.92,76600.88,0.0,-0.8814,8e-05,15.75465]
[1779789052566,29.92,76600.6829,0.0,-0.88141,8e-05,15.7537]
[1779789058572,29.92,76600.55,0.0,-0.88141,8e-05,15.75338]
[1779789064578,29.93,76600.6429,0.0,-0.8814,8e-05,15.75488]
[1779789069583,29.93,76600.7843,0.0,-0.88138,8e-05,15.75663]
[1779789073975,29.93,76601.42,0.0,-0.88132,8e-05,15.76197]
[1779789081595,29.93,76602.9257,0.0,-0.88119,8e-05,15.7751]
[1779789083073,29.93,76606.3957,0.0,-0.8809,8e-05,15.80308]
[1779789083083,29.93,76606.3957,0.0,-0.8809,8e-05,15.80308]
[1779789083220,29.93,76606.3957,0.0,-0.8809,8e-05,15.80308]
[1779789083597,29.93,76609.6414,0.0,-0.88063,8e-05,15.82922]
[1779789085599,29.93,76615.1,0.0,-0.88017,8e-05,15.87316]
[1779789086983,29.93,76616.58,0.0,-0.88004,8e-05,15.88503]
[1779789087225,29.93,76616.58,0.0,-0.88004,8e-05,15.88503]
[1779789087601,29.93,76617.4871,0.0,-0.87997,8e-05,15.89227]
[1779789091605,29.93,76622.6686,0.0,-0.87956,8e-05,15.93027]
[1779789096610,29.93,76622.8214,0.0,-0.87955,8e-05,15.93091]
[1779789101298,29.93,76623.1571,0.0,-0.87953,8e-05,15.93312]
[1779789101301,29.93,76623.1571,0.0,-0.87953,8e-05,15.93312]
[1779789101468,29.93,76623.1571,0.0,-0.87953,8e-05,15.93312]
[1779789101507,29.93,76623.1571,0.0,-0.87953,8e-05,15.933]
[1779789109623,29.92,76623.3186,0.0,-0.87953,8e-05,15.9333]
[1779789111920,29.92,76622.4443,0.0,-0.8796,8e-05,15.92602]
[1779789111932,29.92,76622.4443,0.0,-0.8796,8e-05,15.92602]
[1779789111971,29.92,76622.4443,0.0,-0.8796,8e-05,15.92602]
[1779789112626,29.92,76622.47,0.0,-0.8796,8e-05,15.92612]
[1779789117631,29.92,76622.5843,0.0,-0.8796,8e-05,15.92647]
[1779789122636,29.92,76622.7586,0.0,-0.87959,8e-05,15.9273]
[1779789127641,29.92,76622.8671,0.0,-0.87959,8e-05,15.9276]
[1779789132646,29.92,76622.9286,0.0,-0.87959,8e-05,15.92752]
[1779789137654,29.92,76622.5414,0.0,-0.87963,8e-05,15.92384]
[1779789139628,29.92,76622.4743,0.0,-0.87963,8e-05,15.92319]
[1779789139656,29.92,76619.5186,0.0,-0.87988,8e-05,15.89927]
[1779789139679,29.92,76619.5186,0.0,-0.87988,8e-05,15.89927]
[1779789139718,29.92,76619.5186,0.0,-0.87988,8e-05,15.89927]
[1779789140657,29.92,76620.4286,0.0,-0.87981,8e-05,15.90652]
[1779789145662,29.92,76620.9843,0.0,-0.87976,8e-05,15.91054]
[1779789150667,29.92,76620.7886,0.0,-0.87979,8e-05,15.90852]
[1779789151279,29.92,76620.7886,0.0,-0.87979,8e-05,15.90852]
[1779789151331,29.92,76620.7886,0.0,-0.87979,8e-05,15.90852]
[1779789151470,29.92,76620.7886,0.0,-0.87979,8e-05,15.90852]
[1779789151547,29.92,76620.7886,0.0,-0.87981,8e-05,15.90504]
[1779789157385,29.92,76617.4114,0.0,-0.8801,8e-05,15.87751]
[1779789162420,29.92,76615.8814,0.0,-0.88023,8e-05,15.86503]
[1779789168685,29.92,76615.4,0.0,-0.88027,8e-05,15.86101]
[1779789173690,29.92,76614.7957,0.0,-0.88032,8e-05,15.85605]
[1779789178695,29.92,76614.4057,0.0,-0.88035,8e-05,15.85284]
[1779789183700,29.92,76613.7957,0.0,-0.8804,8e-05,15.84789]
[1779789188416,29.92,76613.5029,0.0,-0.88043,8e-05,15.84552]
[1779789188466,29.92,76613.5029,0.0,-0.88043,8e-05,15.84552]
[1779789188601,29.92,76613.5029,0.0,-0.88043,8e-05,15.84552]
[1779789188720,29.92,76613.5029,0.0,-0.88043,8e-05,15.84552]
[1779789194079,29.92,76613.1671,0.0,-0.88046,8e-05,15.84283]
[1779789194153,29.92,76613.1671,0.0,-0.88046,8e-05,15.84283]
[1779789194218,29.92,76613.1671,0.0,-0.88046,8e-05,15.84283]
[1779789194644,29.92,76613.1671,0.0,-0.88046,8e-05,15.84286]
[1779789196658,29.92,76608.2729,0.0,-0.88087,8e-05,15.80356]
[1779789197367,29.92,76608.2729,0.0,-0.88087,8e-05,15.80356]
[1779789197372,29.92,76608.2729,0.0,-0.88087,8e-05,15.80356]
[1779789197468,29.92,76608.2729,0.0,-0.88087,8e-05,15.80356]
[1779789197665,29.92,76608.2729,0.0,-0.88086,8e-05,15.80371]
[1779789198672,29.92,76600.7657,0.0,-0.88149,8e-05,15.74342]
[1779789203707,29.92,76602.0114,0.0,-0.88138,8e-05,15.75408]
[1779789208725,29.92,76601.5571,0.0,-0.88141,8e-05,15.75107]
[1779789209901,29.92,76602.1014,0.0,-0.88136,8e-05,15.75557]
[1779789209968,29.92,76602.1014,0.0,-0.88136,8e-05,15.75557]
[1779789210727,29.92,76602.1371,0.0,-0.88136,8e-05,15.75598]
[1779789215732,29.92,76601.9486,0.0,-0.88139,8e-05,15.7517]
[1779789217379,29.92,76601.8586,0.0,-0.8814,8e-05,15.75111]
[1779789217430,29.92,76601.8586,0.0,-0.8814,8e-05,15.75111]
[1779789217470,29.92,76601.8586,0.0,-0.8814,8e-05,15.75111]
[1779789217532,29.92,76601.8586,0.0,-0.8814,8e-05,15.75124]
[1779789222739,29.92,76600.8686,0.0,-0.88147,8e-05,15.74396]
[1779789227744,29.92,76600.6957,0.0,-0.88148,8e-05,15.74326]
[1779789228292,29.92,76600.6957,0.0,-0.88148,8e-05,15.74326]
[1779789228342,29.92,76600.6957,0.0,-0.88148,8e-05,15.74326]
[1779789228470,29.92,76600.6957,0.0,-0.88148,8e-05,15.74326]
[1779789228572,29.92,76600.6957,0.0,-0.88148,8e-05,15.74339]
[1779789233750,29.92,76600.5371,0.0,-0.88148,8e-05,15.74281]
[1779789234739,29.92,76600.5371,0.0,-0.88148,8e-05,15.74281]
[1779789234751,29.92,76600.52,0.0,-0.88148,8e-05,15.74281]
[1779789234967,29.92,76600.52,0.0,-0.88148,8e-05,15.74281]
[1779789240758,29.92,76603.06,0.0,-0.88126,8e-05,15.76392]
[1779789242090,29.92,76603.7186,0.0,-0.88121,8e-05,15.76932]
[1779789242143,29.92,76603.7186,0.0,-0.88121,8e-05,15.76932]
[1779789242219,29.92,76603.7186,0.0,-0.88121,8e-05,15.76932]
[1779789242760,29.93,76604.2057,0.0,-0.88117,8e-05,15.77334]
[1779789247765,29.93,76605.1243,0.0,-0.88108,8e-05,15.78116]
[1779789253770,29.93,76606.2571,0.0,-0.88098,8e-05,15.79073]
[1779789258775,29.93,76605.8386,0.0,-0.88102,8e-05,15.78772]
[1779789259763,29.93,76605.8386,0.0,-0.88102,8e-05,15.78772]
[1779789259776,29.93,76606.3557,0.0,-0.88097,8e-05,15.79195]
[1779789259812,29.93,76606.3557,0.0,-0.88097,8e-05,15.79195]
[1779789259970,29.93,76606.3557,0.0,-0.88097,8e-05,15.79195]
[1779789261778,29.93,76606.4229,0.0,-0.88096,8e-05,15.79263]
[1779789266783,29.93,76606.8257,0.0,-0.88093,8e-05,15.79619]
[1779789271788,29.93,76605.66,0.0,-0.88104,8e-05,15.78373]
[1779789272065,29.93,76605.66,0.0,-0.88104,8e-05,15.78373]
[1779789272117,29.93,76605.66,0.0,-0.88104,8e-05,15.78373]
[1779789272217,29.93,76605.66,0.0,-0.88104,8e-05,15.78373]
[1779789272789,29.93,76605.4543,0.0,-0.88106,8e-05,15.78216]
[1779789277794,29.93,76604.9386,0.0,-0.8811,8e-05,15.77844]
[1779789282799,29.93,76604.4971,0.0,-0.88113,8e-05,15.77533]
[1779789284063,29.93,76605.3386,0.0,-0.88106,8e-05,15.78218]
[1779789284114,29.93,76605.3386,0.0,-0.88106,8e-05,15.78218]
[1779789284219,29.93,76605.3386,0.0,-0.88106,8e-05,15.78218]
[1779789284801,29.93,76605.5171,0.0,-0.88104,8e-05,15.78369]
[1779789286803,29.93,76612.0057,0.0,-0.8805,8e-05,15.83601]
[1779789291808,29.93,76615.0286,0.0,-0.88025,8e-05,15.86023]
[1779789294298,29.93,76615.1943,0.0,-0.88023,8e-05,15.8615]
[1779789294350,29.93,76615.1943,0.0,-0.88023,8e-05,15.8615]
[1779789294479,29.93,76615.1943,0.0,-0.88023,8e-05,15.8615]
[1779789294579,29.93,76615.1943,0.0,-0.88023,8e-05,15.86147]
[1779789299818,29.93,76616.76,0.0,-0.8801,8e-05,15.87387]
[1779789304823,29.93,76616.9086,0.0,-0.88009,8e-05,15.87482]
[1779789309828,29.93,76617.0457,0.0,-0.88008,8e-05,15.87568]
[1779789314833,29.93,76617.1986,0.0,-0.88007,8e-05,15.87666]
[1779789319838,29.93,76617.2943,0.0,-0.88007,8e-05,15.87718]
[1779789324843,29.93,76617.48,0.0,-0.88006,8e-05,15.87842]
[1779789328649,29.93,76617.53,0.0,-0.88005,8e-05,15.87865]
[1779789328701,29.93,76617.53,0.0,-0.88005,8e-05,15.87865]
[1779789328718,29.93,76617.53,0.0,-0.88005,8e-05,15.87865]
[1779789328818,29.93,76617.53,0.0,-0.88005,8e-05,15.87859]
[1779789334624,29.93,76618.5143,0.0,-0.88,8e-05,15.88276]
[1779789337645,29.93,76624.12,0.0,-0.87953,8e-05,15.92757]
[1779789338449,29.93,76624.12,0.0,-0.87953,8e-05,15.92757]
[1779789338469,29.93,76624.12,0.0,-0.87953,8e-05,15.92757]
[1779789338669,29.93,76624.12,0.0,-0.87953,8e-05,15.92757]
[1779789338672,29.93,76624.12,0.0,-0.87953,8e-05,15.92737]
[1779789339659,29.93,76631.7814,0.0,-0.87888,8e-05,15.98903]
[1779789340517,29.93,76631.7814,0.0,-0.87888,8e-05,15.98903]
[1779789340724,29.93,76631.7814,0.0,-0.87888,8e-05,15.98903]
[1779789340825,29.93,76631.7814,0.0,-0.87889,8e-05,15.98888]
[1779789341672,29.92,76626.9371,0.0,-0.8793,8e-05,15.94961]
[1779789346868,29.92,76625.6971,0.0,-0.87941,8e-05,15.9389]
[1779789350059,29.92,76625.2429,0.0,-0.87945,8e-05,15.93487]
[1779789350110,29.92,76625.2429,0.0,-0.87945,8e-05,15.93487]
[1779789350219,29.92,76625.2429,0.0,-0.87945,8e-05,15.93487]
[1779789350737,29.92,76625.2429,0.0,-0.87945,8e-05,15.93478]
[1779789354875,29.92,76620.9029,0.0,-0.87982,8e-05,15.89943]
[1779789360807,29.92,76620.01,0.0,-0.8799,8e-05,15.89179]
[1779789362376,29.92,76619.9514,0.0,-0.87991,8e-05,15.89126]
[1779789362421,29.92,76619.9514,0.0,-0.87991,8e-05,15.89126]
[1779789362471,29.92,76619.9514,0.0,-0.87991,8e-05,15.89126]
[1779789362821,29.92,76619.9514,0.0,-0.87991,8e-05,15.89119]
[1779789367856,29.92,76620.5529,0.0,-0.87986,8e-05,15.89567]
[1779789372891,29.92,76620.2857,0.0,-0.87989,8e-05,15.89316]
[1779789377898,29.92,76617.5957,0.0,-0.88012,8e-05,15.87118]
[1779789378302,29.92,76617.5957,0.0,-0.88012,8e-05,15.87118]
[1779789378351,29.92,76617.5957,0.0,-0.88012,8e-05,15.87118]
[1779789378474,29.92,76617.5957,0.0,-0.88012,8e-05,15.87118]
[1779789378899,29.92,76617.3286,0.0,-0.88014,8e-05,15.86899]
[1779789383904,29.92,76617.0457,0.0,-0.88017,8e-05,15.86653]
[1779789388909,29.92,76617.2414,0.0,-0.88015,8e-05,15.86793]
[1779789393638,29.92,76617.1471,0.0,-0.88018,8e-05,15.86364]
[1779789393723,29.92,76617.1471,0.0,-0.88018,8e-05,15.86364]
[1779789393820,29.92,76617.1471,0.0,-0.88018,8e-05,15.86361]
[1779789397030,29.92,76617.3386,0.0,-0.88017,8e-05,15.86505]
[1779789397218,29.92,76617.3386,0.0,-0.88017,8e-05,15.86505]
[1779789397918,29.92,76617.3786,0.0,-0.88017,8e-05,15.86534]
[1779789402438,29.92,76618.6143,0.0,-0.88006,8e-05,15.87512]
[1779789402475,29.92,76618.6143,0.0,-0.88006,8e-05,15.87512]
[1779789402832,29.92,76618.6143,0.0,-0.88006,8e-05,15.87512]
[1779789402923,29.92,76619.8929,0.0,-0.87996,8e-05,15.88537]
[1779789403549,29.92,76619.8929,0.0,-0.87996,8e-05,15.88537]
[1779789403718,29.92,76619.8929,0.0,-0.87996,8e-05,15.88537]
[1779789403819,29.92,76619.8929,0.0,-0.87996,8e-05,15.88531]
[1779789408929,29.92,76621.5871,0.0,-0.87982,8e-05,15.8986]
[1779789413934,29.92,76622.12,0.0,-0.87978,8e-05,15.90249]
[1779789418939,29.92,76622.5814,0.0,-0.87974,8e-05,15.90579]
[1779789422813,29.92,76623.1429,0.0,-0.8797,8e-05,15.91004]
[1779789422864,29.92,76623.1429,0.0,-0.8797,8e-05,15.91004]
[1779789422943,29.92,76623.0914,0.0,-0.8797,8e-05,15.90953]
[1779789422967,29.92,76623.0914,0.0,-0.8797,8e-05,15.90953]
[1779789432956,29.92,76623.3514,0.0,-0.87969,8e-05,15.91069]
[1779789434336,29.92,76622.4286,0.0,-0.87977,8e-05,15.90316]
[1779789434469,29.92,76622.4286,0.0,-0.87977,8e-05,15.90316]
[1779789434958,29.92,76621.7629,0.0,-0.87983,8e-05,15.89771]
[1779789441965,29.92,76621.6529,0.0,-0.87984,8e-05,15.89629]
[1779789442954,29.92,76621.6529,0.0,-0.87984,8e-05,15.89629]
[1779789442966,29.92,76621.6871,0.0,-0.87984,8e-05,15.8965]
[1779789442967,29.92,76621.6871,0.0,-0.87984,8e-05,15.8965]
[1779789443036,29.92,76621.6871,0.0,-0.87984,8e-05,15.8965]
[1779789448972,29.91,76621.1871,0.0,-0.87989,8e-05,15.89204]
[1779789450515,29.91,76620.8143,0.0,-0.87992,8e-05,15.88897]
[1779789450567,29.91,76620.8143,0.0,-0.87992,8e-05,15.88897]
[1779789450719,29.91,76620.8143,0.0,-0.87992,8e-05,15.88897]
[1779789450819,29.91,76620.8143,0.0,-0.87992,8e-05,15.8889]
[1779789455979,29.91,76621.1671,0.0,-0.87992,8e-05,15.88803]
[1779789462986,29.91,76621.3614,0.0,-0.8799,8e-05,15.88916]
[1779789467991,29.91,76621.4971,0.0,-0.8799,8e-05,15.88994]
[1779789468094,29.91,76621.4971,0.0,-0.8799,8e-05,15.88994]
[1779789468145,29.91,76621.4971,0.0,-0.8799,8e-05,15.88994]
[1779789468217,29.91,76621.4971,0.0,-0.8799,8e-05,15.88994]
[1779789468992,29.91,76621.8414,0.0,-0.87987,8e-05,15.89265]
[1779789473813,29.91,76621.5114,0.0,-0.8799,8e-05,15.88973]
[1779789473862,29.91,76621.5114,0.0,-0.8799,8e-05,15.88973]
[1779789473968,29.91,76621.5114,0.0,-0.8799,8e-05,15.88973]
[1779789473924,29.91,76621.5114,0.0,-0.8799,8e-05,15.88967]
[1779789474998,29.91,76621.1171,0.0,-0.87993,8e-05,15.88643]
[1779789479671,29.91,76621.8614,0.0,-0.87987,8e-05,15.89223]
[1779789479865,29.91,76621.8614,0.0,-0.87987,8e-05,15.89223]
[1779789479970,29.91,76621.8614,0.0,-0.87987,8e-05,15.89223]
[1779789480004,29.91,76621.95,0.0,-0.87987,8e-05,15.89281]
[1779789482006,29.91,76618.2143,0.0,-0.88018,8e-05,15.8626]
[1779789482225,29.91,76618.2143,0.0,-0.88018,8e-05,15.8626]
[1779789482470,29.91,76618.2143,0.0,-0.88018,8e-05,15.8626]
[1779789483007,29.91,76618.0586,0.0,-0.8802,8e-05,15.86133]
[1779789488700,29.91,76618.4857,0.0,-0.88016,8e-05,15.86461]
[1779789493734,29.91,76618.1857,0.0,-0.88019,8e-05,15.86206]
[1779789495947,29.91,76618.2143,0.0,-0.88019,8e-05,15.86227]
[1779789495968,29.91,76618.2143,0.0,-0.88019,8e-05,15.86227]
[1779789496023,29.91,76618.3786,0.0,-0.88017,8e-05,15.86357]
[1779789501791,29.91,76618.0343,0.0,-0.8802,8e-05,15.86064]
[1779789506825,29.91,76617.0871,0.0,-0.88028,8e-05,15.85292]
[1779789509515,29.91,76617.1471,0.0,-0.88028,8e-05,15.85338]
[1779789510468,29.91,76617.0871,0.0,-0.88028,8e-05,15.85289]
[1779789510854,29.91,76617.0871,0.0,-0.88028,8e-05,15.85287]
[1779789515889,29.91,76617.53,0.0,-0.88027,8e-05,15.85299]
[1779789517525,29.91,76617.5443,0.0,-0.88027,8e-05,15.85309]
[1779789517577,29.91,76617.5443,0.0,-0.88027,8e-05,15.85309]
[1779789517719,29.91,76617.5443,0.0,-0.88027,8e-05,15.85309]
[1779789517903,29.91,76617.5443,0.0,-0.88027,8e-05,15.85308]
[1779789522938,29.91,76618.0043,0.0,-0.88023,8e-05,15.8567]
[1779789528980,29.91,76617.6829,0.0,-0.88026,8e-05,15.85402]
[1779789532610,29.91,76617.5157,0.0,-0.88027,8e-05,15.85263]
[1779789532661,29.91,76617.5157,0.0,-0.88027,8e-05,15.85263]
[1779789533008,29.91,76617.5157,0.0,-0.88027,8e-05,15.85262]
[1779789534472,29.91,76617.2743,0.0,-0.88029,8e-05,15.85067]
[1779789535062,29.91,76617.1929,0.0,-0.8803,8e-05,15.85]
[1779789539583,29.91,76617.14,0.0,-0.8803,8e-05,15.84954]
[1779789539632,29.91,76617.14,0.0,-0.8803,8e-05,15.84954]
[1779789542468,29.91,76617.4914,0.0,-0.88028,8e-05,15.85234]
[1779789542520,29.91,76617.4914,0.0,-0.88028,8e-05,15.85234]
[1779789543070,29.91,76617.4314,0.0,-0.88028,8e-05,15.85185]
[1779789549076,29.91,76617.7229,0.0,-0.88026,8e-05,15.85412]
[1779789554081,29.91,76617.71,0.0,-0.88026,8e-05,15.85395]
[1779789560087,29.91,76617.9957,0.0,-0.88024,8e-05,15.85616]
[1779789565092,29.91,76618.3486,0.0,-0.88021,8e-05,15.85891]
[1779789570097,29.91,76617.8771,0.0,-0.88025,8e-05,15.85501]
[1779789572659,29.91,76617.7443,0.0,-0.88028,8e-05,15.85052]
[1779789574470,29.91,76616.9229,0.0,-0.88035,8e-05,15.84389]
[1779789575102,29.91,76616.8443,0.0,-0.88036,8e-05,15.84326]
[1779789580107,29.91,76616.6814,0.0,-0.88037,8e-05,15.84195]
[1779789585112,29.91,76616.7357,0.0,-0.88036,8e-05,15.84241]
[1779789590117,29.91,76614.0643,0.0,-0.88059,8e-05,15.82101]
[1779789596123,29.91,76614.6557,0.0,-0.88054,8e-05,15.82594]
[1779789601128,29.91,76614.2314,0.0,-0.88057,8e-05,15.82267]
[1779789602129,29.91,76609.5771,0.0,-0.88096,8e-05,15.78526]
[1779789603130,29.91,76596.3786,0.0,-0.88206,8e-05,15.67932]
[1779789604463,29.91,76596.3786,0.0,-0.88206,8e-05,15.67964]
[1779789605132,29.91,76584.49,0.0,-0.88304,8e-05,15.58455]
[1779789606133,29.91,76580.5086,0.0,-0.88336,8e-05,15.55303]
[1779789608406,29.91,76578.7029,0.0,-0.88351,8e-05,15.53942]
[1779789608441,29.91,76578.7029,0.0,-0.88351,8e-05,15.53942]
[1779789608469,29.91,76578.7029,0.0,-0.88351,8e-05,15.53942]
[1779789611138,29.92,76583.08,0.0,-0.88313,8e-05,15.57572]
[1779789616143,29.92,76583.74,0.0,-0.88306,8e-05,15.58284]
[1779789621270,29.92,76583.5757,0.0,-0.88305,8e-05,15.58298]
[1779789626153,29.92,76578.4529,0.0,-0.88348,8e-05,15.54198]
[1779789631158,29.92,76579.3357,0.0,-0.88342,8e-05,15.54581]
[1779789636162,29.92,76579.96,0.0,-0.88337,8e-05,15.55095]
[1779789639165,29.92,76583.2757,0.0,-0.8831,8e-05,15.57756]
[1779789644170,29.92,76582.98,0.0,-0.88312,8e-05,15.5751]
[1779789646172,29.92,76585.6957,0.0,-0.8829,8e-05,15.59681]
[1779789650176,29.92,76591.8886,0.0,-0.88239,8e-05,15.64624]
[1779789651177,29.92,76596.0086,0.0,-0.88205,8e-05,15.67917]
[1779789657182,29.92,76598.9729,0.0,-0.88181,8e-05,15.70201]
[1779789659900,29.92,76602.3929,0.0,-0.88153,8e-05,15.72886]
[1779789664935,29.92,76601.3629,0.0,-0.88163,8e-05,15.71948]
[1779789666949,29.92,76596.1943,0.0,-0.88206,8e-05,15.67766]
[1779789667956,29.92,76593.3443,0.0,-0.8823,8e-05,15.65466]
[1779789673198,29.91,76588.8514,0.0,-0.88268,8e-05,15.61813]
[1779789679204,29.91,76590.51,0.0,-0.88255,8e-05,15.63098]
[1779789685075,29.92,76590.2586,0.0,-0.88255,8e-05,15.63036]
[1779789690110,29.92,76589.7643,0.0,-0.88258,8e-05,15.62788]
[1779789695145,29.92,76589.3443,0.0,-0.88263,8e-05,15.62147]
[1779789700180,29.92,76591.4471,0.0,-0.88246,8e-05,15.63785]
[1779789705216,29.92,76592.1271,0.0,-0.88241,8e-05,15.64279]
[1779789710234,29.92,76591.7629,0.0,-0.88245,8e-05,15.63937]
[1779789716240,29.92,76591.59,0.0,-0.88247,8e-05,15.63743]
[1779789721245,29.91,76594.0814,0.0,-0.88226,8e-05,15.65689]
[1779789726250,29.91,76595.83,0.0,-0.88213,8e-05,15.67027]
[1779789731254,29.91,76597.0271,0.0,-0.88203,8e-05,15.67913]
[1779789736259,29.91,76596.5729,0.0,-0.88208,8e-05,15.67473]
[1779789741264,29.91,76596.8443,0.0,-0.88206,8e-05,15.67656]
[1779789744269,29.91,76603.6257,0.0,-0.88149,8e-05,15.73169]
[1779789746271,29.91,76598.7014,0.0,-0.8819,8e-05,15.69245]
[1779789751276,29.91,76598.0671,0.0,-0.88196,8e-05,15.68506]
[1779789755280,29.92,76594.5057,0.0,-0.88224,8e-05,15.65738]
[1779789760286,29.92,76593.3257,0.0,-0.88233,8e-05,15.64922]
[1779789765291,29.92,76589.3371,0.0,-0.88265,8e-05,15.61859]
[1779789769294,29.92,76586.3257,0.0,-0.88288,8e-05,15.59571]
[1779789771296,29.92,76582.6243,0.0,-0.88318,8e-05,15.56676]
[1779789776301,29.92,76581.8186,0.0,-0.88323,8e-05,15.56223]
[1779789779304,29.93,76578.9,0.0,-0.88346,8e-05,15.54004]
[1779789780305,29.93,76575.9057,0.0,-0.8837,8e-05,15.51651]
[1779789785310,29.93,76580.2814,0.0,-0.88331,8e-05,15.55375]
[1779789790315,29.93,76580.8586,0.0,-0.88325,8e-05,15.56028]
[1779789795320,29.93,76579.4657,0.0,-0.88334,8e-05,15.55106]
[1779789800325,29.94,76579.8957,0.0,-0.88328,8e-05,15.55646]
[1779789804329,29.94,76576.5729,0.0,-0.88354,8e-05,15.53144]
[1779789809334,29.94,76575.0529,0.0,-0.88364,8e-05,15.52144]
[1779789814339,29.94,76576.0357,0.0,-0.88356,8e-05,15.52806]
[1779789819344,29.95,76577.2743,0.0,-0.88344,8e-05,15.54004]
[1779789824349,29.95,76578.3257,0.0,-0.88333,8e-05,15.55045]
[1779789829455,29.95,76578.3029,0.0,-0.88331,8e-05,15.55222]
[1779789835360,29.96,76577.11,0.0,-0.88338,8e-05,15.54506]
[1779789842199,29.96,76577.1171,0.0,-0.88335,8e-05,15.54786]
[1779789847233,29.96,76577.1057,0.0,-0.88333,8e-05,15.54971]
[1779789852269,29.96,76576.6886,0.0,-0.88336,8e-05,15.54717]
[1779789854283,29.96,76571.8643,0.0,-0.88376,8e-05,15.50873]
[1779789855289,29.96,76568.7657,0.0,-0.88401,8e-05,15.48406]
[1779789860325,29.96,76567.76,0.0,-0.88409,8e-05,15.47653]
[1779789865360,29.96,76567.5329,0.0,-0.8841,8e-05,15.47525]
[1779789870395,29.97,76568.4071,0.0,-0.88402,8e-05,15.48273]
[1779789874401,29.97,76571.9486,0.0,-0.88375,8e-05,15.50794]
[1779789879406,29.97,76572.8686,0.0,-0.88367,8e-05,15.51555]
[1779789884411,29.97,76569.8814,0.0,-0.88391,8e-05,15.49198]
[1779789889416,29.97,76569.51,0.0,-0.88394,8e-05,15.48942]
[1779789893420,29.97,76566.4014,0.0,-0.88419,8e-05,15.46498]
[1779789898425,29.97,76566.66,0.0,-0.88416,8e-05,15.46762]
[1779789899426,29.97,76563.7343,0.0,-0.8844,8e-05,15.4444]
[1779789900427,29.97,76560.7643,0.0,-0.88464,8e-05,15.42087]
[1779789901428,29.97,76557.1286,0.0,-0.88494,8e-05,15.39208]
[1779789903430,29.97,76551.0829,0.0,-0.88543,8e-05,15.34439]
[1779789907435,29.97,76545.0043,0.0,-0.88591,8e-05,15.29718]
[1779789912440,29.97,76545.8329,0.0,-0.88582,8e-05,15.30558]
[1779789917445,29.98,76545.9871,0.0,-0.88579,8e-05,15.30849]
[1779789919277,29.98,76545.9843,0.0,-0.88579,8e-05,15.30881]
[1779789921449,29.98,76541.5214,0.0,-0.88614,8e-05,15.27438]
[1779789926454,29.98,76541.6171,0.0,-0.88611,8e-05,15.27704]
[1779789927455,29.98,76528.4743,0.0,-0.88718,8e-05,15.17237]
[1779789928456,29.98,76522.96,0.0,-0.88762,8e-05,15.12884]
[1779789932461,29.98,76528.3229,0.0,-0.88722,8e-05,15.16726]
[1779789936465,29.98,76532.6786,0.0,-0.88686,8e-05,15.20202]
[1779789941471,29.98,76534.28,0.0,-0.88673,8e-05,15.21524]
[1779789946476,29.98,76541.6743,0.0,-0.88613,8e-05,15.27438]
[1779789947477,29.98,76547.6314,0.0,-0.88564,8e-05,15.3221]
[1779789948478,29.98,76555.7429,0.0,-0.88498,8e-05,15.38695]
[1779789951481,29.98,76558.5171,0.0,-0.88474,8e-05,15.40966]
[1779789956486,29.98,76559.2686,0.0,-0.88467,8e-05,15.41656]
[1779789957078,29.98,76559.2686,0.0,-0.88467,8e-05,15.41656]
[1779789962492,29.98,76557.2143,0.0,-0.88483,8e-05,15.4014]
[1779789967497,29.99,76556.8943,0.0,-0.88484,8e-05,15.39984]
[1779789968498,29.99,76552.1829,0.0,-0.88523,8e-05,15.36254]
[1779789973503,29.99,76553.3514,0.0,-0.88512,8e-05,15.37313]
[1779789978508,29.99,76551.8014,0.0,-0.88523,8e-05,15.36203]
[1779789983513,29.99,76552.5514,0.0,-0.88516,8e-05,15.36925]
[1779789988518,29.99,76553.0043,0.0,-0.88511,8e-05,15.37404]
[1779789994524,29.99,76553.13,0.0,-0.8851,8e-05,15.37306]
[1779789998302,30.0,76553.5557,0.0,-0.88506,8e-05,15.37725]
[1779789999309,30.0,76564.7571,0.0,-0.88414,8e-05,15.46665]
[1779790000316,30.0,76567.5629,0.0,-0.88391,8e-05,15.48909]
[1779790001323,30.0,76570.3157,0.0,-0.88368,8e-05,15.51111]
[1779790006358,30.0,76573.31,0.0,-0.88344,8e-05,15.53512]
[1779790011392,30.0,76574.8729,0.0,-0.88331,8e-05,15.54756]
[1779790016428,30.0,76574.9843,0.0,-0.8833,8e-05,15.5484]
[1779790021463,30.0,76574.8686,0.0,-0.88331,8e-05,15.54742]
[1779790023477,30.0,76567.4386,0.0,-0.88392,8e-05,15.48826]
[1779790024484,30.0,76562.1057,0.0,-0.88436,8e-05,15.44583]
[1779790027557,30.0,76559.1443,0.0,-0.88459,8e-05,15.42268]
[1779790032562,30.0,76557.9271,0.0,-0.88468,8e-05,15.41383]
[1779790037569,30.0,76557.2957,0.0,-0.88473,8e-05,15.40969]
[1779790042578,30.0,76557.1214,0.0,-0.88473,8e-05,15.40921]
[1779790043579,30.0,76560.8171,0.0,-0.88443,8e-05,15.43882]
[1779790048584,30.0,76559.6129,0.0,-0.88452,8e-05,15.42998]
[1779790053589,30.0,76560.6857,0.0,-0.88444,8e-05,15.43583]
[1779790058594,30.0,76560.5814,0.0,-0.88444,8e-05,15.43572]
[1779790061597,30.0,76564.5257,0.0,-0.88412,8e-05,15.46756]
[1779790066602,30.0,76567.8571,0.0,-0.88384,8e-05,15.49459]
[1779790071607,30.0,76569.3814,0.0,-0.88371,8e-05,15.50698]
[1779790076611,30.01,76569.6143,0.0,-0.88367,8e-05,15.51093]
[1779790081616,30.01,76569.24,0.0,-0.88368,8e-05,15.51]
[1779790086621,30.01,76568.6129,0.0,-0.88371,8e-05,15.50709]
[1779790091626,30.02,76568.7771,0.0,-0.88367,8e-05,15.51047]
[1779790096631,30.02,76568.5429,0.0,-0.88369,8e-05,15.50875]
[1779790101636,30.02,76571.2129,0.0,-0.88347,8e-05,15.53019]
[1779790104639,30.02,76578.1643,0.0,-0.88289,8e-05,15.58622]
[1779790108643,30.02,76572.2671,0.0,-0.88337,8e-05,15.54004]
[1779790109644,30.02,76569.5129,0.0,-0.88359,8e-05,15.51835]
[1779790114649,30.02,76568.7371,0.0,-0.88366,8e-05,15.51031]
[1779790119654,30.02,76567.6457,0.0,-0.88373,8e-05,15.5032]
[1779790124659,30.02,76568.4614,0.0,-0.88365,8e-05,15.51129]
[1779790129664,30.03,76568.0971,0.0,-0.88366,8e-05,15.50994]
[1779790134669,30.03,76568.4057,0.0,-0.88362,8e-05,15.51396]
[1779790139674,30.03,76568.89,0.0,-0.88357,8e-05,15.51933]
[1779790144679,30.03,76568.8771,0.0,-0.88355,8e-05,15.52119]
[1779790150685,30.04,76569.1857,0.0,-0.8835,8e-05,15.52595]
[1779790155690,30.04,76569.3343,0.0,-0.88346,8e-05,15.52902]
[1779790160695,30.04,76569.5371,0.0,-0.88343,8e-05,15.53249]
[1779790166701,30.04,76570.0757,0.0,-0.88336,8e-05,15.53898]
[1779790171706,30.05,76569.7214,0.0,-0.88339,8e-05,15.53456]
[1779790176711,30.05,76569.8343,0.0,-0.88336,8e-05,15.53726]
[1779790179572,30.05,76572.6586,0.0,-0.88312,8e-05,15.56049]
[1779790180579,30.05,76575.8786,0.0,-0.88286,8e-05,15.58639]
[1779790183623,30.05,76576.1543,0.0,-0.88283,8e-05,15.58906]
[1779790184719,30.05,76586.8343,0.0,-0.88194,8e-05,15.67451]
[1779790189667,30.05,76591.7714,0.0,-0.88153,8e-05,15.71424]
[1779790194704,30.05,76591.6586,0.0,-0.88154,8e-05,15.71342]
[1779790199734,30.05,76592.3457,0.0,-0.88148,8e-05,15.71898]
[1779790201736,30.05,76597.3443,0.0,-0.88106,8e-05,15.75897]
[1779790206741,30.05,76598.1929,0.0,-0.881,8e-05,15.7655]
[1779790211746,30.05,76599.3814,0.0,-0.8809,8e-05,15.7749]
[1779790216751,30.05,76599.5886,0.0,-0.88088,8e-05,15.77668]
[1779790221756,30.05,76599.42,0.0,-0.88089,8e-05,15.77543]
[1779790226761,30.05,76599.8729,0.0,-0.88085,8e-05,15.77916]
[1779790231767,30.05,76602.2229,0.0,-0.88068,8e-05,15.79464]
[1779790234770,30.05,76607.45,0.0,-0.88024,8e-05,15.83646]
[1779790238063,30.05,76608.1529,0.0,-0.88019,8e-05,15.8419]
[1779790238217,30.05,76608.1529,0.0,-0.88019,8e-05,15.8419]
[1779790239775,30.05,76617.6786,0.0,-0.87938,8e-05,15.91884]
[1779790244780,30.05,76615.7643,0.0,-0.87953,8e-05,15.90433]
[1779790249785,30.05,76615.8114,0.0,-0.87952,8e-05,15.90567]
[1779790254790,30.06,76616.0286,0.0,-0.87949,8e-05,15.90835]
[1779790259796,30.06,76607.9429,0.0,-0.88016,8e-05,15.84449]
[1779790260797,30.06,76604.29,0.0,-0.88046,8e-05,15.8155]
[1779790261798,30.06,76599.2129,0.0,-0.88088,8e-05,15.77481]
[1779790263800,30.06,76596.3986,0.0,-0.88112,8e-05,15.75234]
[1779790268805,30.06,76594.28,0.0,-0.8813,8e-05,15.73524]
[1779790272809,30.06,76600.2814,0.0,-0.8808,8e-05,15.78319]
[1779790277814,30.06,76597.9786,0.0,-0.88099,8e-05,15.76442]
[1779790282819,30.06,76599.2286,0.0,-0.88089,8e-05,15.77409]
[1779790286823,30.06,76596.4586,0.0,-0.88113,8e-05,15.7517]
[1779790291828,30.06,76596.3971,0.0,-0.88115,8e-05,15.74759]
[1779790296833,30.06,76596.8971,0.0,-0.88111,8e-05,15.75139]
[1779790300837,30.06,76600.1414,0.0,-0.88085,8e-05,15.77719]
[1779790303840,30.05,76603.2657,0.0,-0.88059,8e-05,15.80192]
[1779790306843,30.05,76609.6057,0.0,-0.88006,8e-05,15.85238]
[1779790312849,30.05,76611.4286,0.0,-0.87992,8e-05,15.86583]
[1779790318585,30.05,76613.3329,0.0,-0.87977,8e-05,15.8799]
[1779790323620,30.05,76612.6029,0.0,-0.87985,8e-05,15.87299]
[1779790328655,30.05,76611.9,0.0,-0.87992,8e-05,15.86635]
[1779790333690,30.05,76614.46,0.0,-0.87969,8e-05,15.88756]
[1779790338875,30.05,76615.9786,0.0,-0.87956,8e-05,15.90029]
[1779790344881,30.05,76614.1371,0.0,-0.87971,8e-05,15.8862]
[1779790350810,30.05,76613.7143,0.0,-0.87974,8e-05,15.88356]
[1779790355844,30.05,76613.8557,0.0,-0.87974,8e-05,15.88192]
[1779790360896,30.05,76614.6086,0.0,-0.87967,8e-05,15.88859]
[1779790365901,30.05,76617.2757,0.0,-0.87944,8e-05,15.91054]
[1779790370906,30.05,76620.3671,0.0,-0.87917,8e-05,15.93574]
[1779790374911,30.05,76623.3657,0.0,-0.87892,8e-05,15.95998]
[1779790379916,30.05,76624.8671,0.0,-0.87879,8e-05,15.97212]
[1779790382919,30.05,76627.8657,0.0,-0.87854,8e-05,15.9962]
[1779790384921,30.05,76631.1729,0.0,-0.87826,8e-05,16.02289]
[1779790386231,30.05,76631.8057,0.0,-0.8782,8e-05,16.02801]
[1779790386469,30.05,76631.8057,0.0,-0.8782,8e-05,16.02801]
[1779790386923,30.05,76633.6571,0.0,-0.87805,8e-05,16.04291]
[1779790388925,30.05,76642.3786,0.0,-0.87731,9e-05,16.11308]
[1779790390927,30.05,76645.8743,0.0,-0.87701,9e-05,16.14103]
[1779790395932,30.05,76649.6314,0.0,-0.8767,9e-05,16.17057]
[1779790398935,30.05,76654.3143,0.0,-0.8763,9e-05,16.20775]
[1779790403940,30.05,76656.2729,0.0,-0.87615,9e-05,16.22237]
[1779790408944,30.05,76658.5971,0.0,-0.87596,9e-05,16.23986]
[1779790413949,30.05,76660.8229,0.0,-0.87581,9e-05,16.253]
[1779790418954,30.05,76661.0043,0.0,-0.87581,9e-05,16.25305]
[1779790423959,30.04,76660.5643,0.0,-0.87586,9e-05,16.24802]
[1779790428964,30.04,76656.1843,0.0,-0.87625,9e-05,16.2113]
[1779790433969,30.04,76653.7643,0.0,-0.87647,9e-05,16.19073]
[1779790438974,30.04,76653.4029,0.0,-0.87652,9e-05,16.18646]
[1779790443979,30.04,76653.1271,0.0,-0.87656,9e-05,16.18282]
[1779790448984,30.03,76652.8414,0.0,-0.8766,9e-05,16.17912]
[1779790454990,30.03,76652.8771,0.0,-0.87661,9e-05,16.17777]
[1779790459995,30.03,76654.23,0.0,-0.87651,9e-05,16.18733]
[1779790462998,30.03,76657.3671,0.0,-0.87625,9e-05,16.21177]
[1779790468005,30.03,76657.3157,0.0,-0.87627,9e-05,16.20978]
[1779790473010,30.02,76657.24,0.0,-0.87632,9e-05,16.2042]
[1779790479016,30.02,76657.3643,0.0,-0.87633,9e-05,16.20339]
[1779790484749,30.02,76655.9514,0.0,-0.87647,9e-05,16.19018]
[1779790489784,30.02,76655.7143,0.0,-0.8765,9e-05,16.18687]
[1779790494819,30.02,76656.0643,0.0,-0.87649,9e-05,16.1883]
[1779790499854,30.01,76656.1029,0.0,-0.8765,9e-05,16.18724]
[1779790502875,30.01,76658.9786,0.0,-0.87626,9e-05,16.20956]
[1779790504047,30.01,76663.4214,0.0,-0.87588,9e-05,16.24514]
[1779790509925,30.01,76665.7543,0.0,-0.87571,9e-05,16.26201]
[1779790512573,30.01,76666.3086,0.0,-0.87567,9e-05,16.26584]
[1779790512623,30.01,76666.3086,0.0,-0.87567,9e-05,16.26584]
[1779790512946,30.01,76666.3086,0.0,-0.87567,9e-05,16.26543]
[1779790513952,30.01,76677.2829,0.0,-0.87473,9e-05,16.35393]
[1779790514353,30.01,76677.2829,0.0,-0.87473,9e-05,16.35393]
[1779790519995,30.0,76677.1457,0.0,-0.87476,9e-05,16.35037]
[1779790526037,30.0,76676.5829,0.0,-0.87484,9e-05,16.34344]
[1779790531072,30.0,76676.3814,0.0,-0.8749,9e-05,16.33645]
[1779790534078,30.0,76679.8557,0.0,-0.87461,9e-05,16.36344]
[1779790538082,29.99,76684.34,0.0,-0.87424,9e-05,16.39809]
[1779790540576,29.99,76686.26,0.0,-0.87409,9e-05,16.41272]
[1779790541085,29.99,76693.6571,0.0,-0.87344,9e-05,16.4726]
[1779790541276,29.99,76693.6571,0.0,-0.87344,9e-05,16.4726]
[1779790541608,29.99,76693.6571,0.0,-0.87344,9e-05,16.4726]
[1779790541758,29.99,76693.6571,0.0,-0.87344,9e-05,16.4726]
[1779790542086,29.99,76699.4186,0.0,-0.87294,9e-05,16.51917]
[1779790543087,29.99,76708.7629,0.0,-0.87213,9e-05,16.59449]
[1779790544088,29.99,76714.0457,0.0,-0.87168,9e-05,16.63674]
[1779790546090,29.99,76717.1214,0.0,-0.87142,9e-05,16.66023]
[1779790547091,29.99,76720.59,0.0,-0.87112,9e-05,16.68767]
[1779790550657,29.98,76720.33,0.0,-0.87117,9e-05,16.68309]
[1779790553097,29.98,76728.4414,0.0,-0.87046,9e-05,16.74864]
[1779790555966,29.98,76730.7571,0.0,-0.87026,9e-05,16.76702]
[1779790556016,29.98,76730.7571,0.0,-0.87026,9e-05,16.76702]
[1779790556219,29.98,76730.7571,0.0,-0.87027,9e-05,16.76675]
[1779790559103,29.98,76734.6329,0.0,-0.86994,9e-05,16.79647]
[1779790561029,29.98,76735.11,0.0,-0.86991,9e-05,16.7997]
[1779790561079,29.98,76735.11,0.0,-0.86991,9e-05,16.7997]
[1779790561219,29.98,76733.2486,0.0,-0.87008,9e-05,16.78386]
[1779790565111,29.98,76729.5586,0.0,-0.87043,9e-05,16.75228]
[1779790566112,29.98,76724.7757,0.0,-0.87085,9e-05,16.71306]
[1779790566963,29.98,76724.7757,0.0,-0.87085,9e-05,16.71306]
[1779790566970,29.98,76724.7757,0.0,-0.87085,9e-05,16.71306]
[1779790566995,29.98,76724.7757,0.0,-0.87085,9e-05,16.71306]
[1779790568189,29.98,76723.1057,0.0,-0.871,9e-05,16.69908]
[1779790568217,29.98,76723.1057,0.0,-0.871,9e-05,16.69908]
[1779790570116,29.97,76719.2486,0.0,-0.87135,9e-05,16.66696]
[1779790573518,29.97,76718.7757,0.0,-0.87141,9e-05,16.6617]
[1779790573570,29.97,76718.7757,0.0,-0.87141,9e-05,16.6617]
[1779790573718,29.97,76718.7757,0.0,-0.87141,9e-05,16.6617]
[1779790576342,29.97,76719.1857,0.0,-0.87138,9e-05,16.66399]
[1779790576471,29.97,76719.1857,0.0,-0.87138,9e-05,16.66399]
[1779790577123,29.97,76726.6271,0.0,-0.87073,9e-05,16.72449]
[1779790580126,29.97,76722.74,0.0,-0.87108,9e-05,16.6922]
[1779790580979,29.97,76722.74,0.0,-0.87108,9e-05,16.6922]
[1779790581149,29.97,76722.74,0.0,-0.87108,9e-05,16.69211]
[1779790581220,29.97,76722.74,0.0,-0.87108,9e-05,16.69211]
[1779790582127,29.97,76716.0686,0.0,-0.87167,9e-05,16.63761]
[1779790585920,29.97,76715.4586,0.0,-0.87174,9e-05,16.63133]
[1779790585971,29.97,76715.4586,0.0,-0.87174,9e-05,16.63133]
[1779790585991,29.97,76715.4586,0.0,-0.87174,9e-05,16.63133]
[1779790587343,29.97,76717.6143,0.0,-0.87156,9e-05,16.648]
[1779790587467,29.97,76717.6143,0.0,-0.87156,9e-05,16.648]
[1779790593138,29.96,76717.0271,0.0,-0.87165,9e-05,16.63816]
[1779790594012,29.96,76717.0271,0.0,-0.87165,9e-05,16.63816]
[1779790594038,29.96,76717.0271,0.0,-0.87165,9e-05,16.63816]
[1779790594219,29.96,76717.0271,0.0,-0.87166,9e-05,16.63746]
[1779790595140,29.96,76708.4771,0.0,-0.87242,9e-05,16.5671]
[1779790596141,29.96,76699.3086,0.0,-0.87323,9e-05,16.49188]
[1779790599144,29.96,76691.1386,0.0,-0.87396,9e-05,16.42382]
[1779790601634,29.96,76689.22,0.0,-0.87414,9e-05,16.4073]
[1779790601679,29.96,76689.22,0.0,-0.87414,9e-05,16.4073]
[1779790601722,29.96,76689.22,0.0,-0.87414,9e-05,16.4073]
[1779790607152,29.95,76690.02,0.0,-0.8741,9e-05,16.41101]
[1779790612157,29.95,76690.0086,0.0,-0.87412,9e-05,16.40861]
[1779790614007,29.95,76689.3343,0.0,-0.87419,9e-05,16.40268]
[1779790616744,29.95,76689.3343,0.0,-0.8742,9e-05,16.40132]
[1779790616795,29.95,76689.3343,0.0,-0.8742,9e-05,16.40132]
[1779790616968,29.95,76689.3343,0.0,-0.8742,9e-05,16.40132]
[1779790620681,29.95,76690.1143,0.0,-0.87415,9e-05,16.40585]
[1779790620719,29.95,76690.1143,0.0,-0.87415,9e-05,16.40585]
[1779790620869,29.95,76690.1143,0.0,-0.87415,9e-05,16.40585]
[1779790622102,29.95,76690.1143,0.0,-0.87416,9e-05,16.40544]
[1779790622172,29.95,76686.4243,0.0,-0.87448,9e-05,16.37504]
[1779790622220,29.95,76686.4243,0.0,-0.87448,9e-05,16.37504]
[1779790628178,29.94,76687.6614,0.0,-0.8744,9e-05,16.38258]
[1779790628834,29.94,76687.6614,0.0,-0.8744,9e-05,16.38258]
[1779790628889,29.94,76687.6614,0.0,-0.8744,9e-05,16.38258]
[1779790628970,29.94,76687.6614,0.0,-0.8744,9e-05,16.38258]
[1779790630180,29.94,76691.6643,0.0,-0.87407,9e-05,16.41424]
[1779790635185,29.94,76692.3686,0.0,-0.87403,9e-05,16.41764]
[1779790638285,29.94,76692.62,0.0,-0.87402,9e-05,16.41829]
[1779790638469,29.94,76692.62,0.0,-0.87402,9e-05,16.41829]
[1779790643765,29.93,76693.8057,0.0,-0.87395,9e-05,16.42558]
[1779790643817,29.93,76693.8057,0.0,-0.87395,9e-05,16.42558]
[1779790643970,29.93,76693.8057,0.0,-0.87395,9e-05,16.42558]
[1779790648914,29.93,76697.3371,0.0,-0.87367,9e-05,16.45135]
[1779790650467,29.93,76697.4271,0.0,-0.87367,9e-05,16.45158]
[1779790650516,29.93,76697.4271,0.0,-0.87367,9e-05,16.45158]
[1779790656206,29.92,76696.6243,0.0,-0.87379,9e-05,16.43866]
[1779790658135,29.92,76696.6329,0.0,-0.8738,9e-05,16.43825]
[1779790658217,29.92,76696.7186,0.0,-0.87379,9e-05,16.43846]
[1779790660653,29.92,76696.6871,0.0,-0.87381,9e-05,16.43723]
[1779790666216,29.92,76695.2871,0.0,-0.87396,9e-05,16.42302]
[1779790666541,29.92,76695.2871,0.0,-0.87396,9e-05,16.42302]
[1779790666593,29.92,76695.2871,0.0,-0.87396,9e-05,16.42302]
[1779790666719,29.92,76695.2871,0.0,-0.87396,9e-05,16.42302]
[1779790672078,29.91,76694.0,0.0,-0.8741,9e-05,16.40983]
[1779790677227,29.91,76694.0257,0.0,-0.87413,9e-05,16.40784]
[1779790681882,29.91,76694.1229,0.0,-0.87414,9e-05,16.40687]
[1779790681968,29.91,76694.1229,0.0,-0.87414,9e-05,16.40687]
[1779790685422,29.91,76694.1414,0.0,-0.87415,9e-05,16.40527]
[1779790685468,29.91,76694.1414,0.0,-0.87415,9e-05,16.40527]
[1779790685703,29.91,76694.1414,0.0,-0.87415,9e-05,16.40527]
[1779790687183,29.91,76688.8357,0.0,-0.87462,9e-05,16.36136]
[1779790688973,29.9,76687.5157,0.0,-0.87474,9e-05,16.35026]
[1779790689218,29.9,76687.5157,0.0,-0.87474,9e-05,16.35026]
[1779790693225,29.9,76691.7143,0.0,-0.8744,9e-05,16.3825]
[1779790695713,29.9,76693.7443,0.0,-0.87423,9e-05,16.39818]
[1779790695718,29.9,76693.7443,0.0,-0.87423,9e-05,16.39818]
[1779790695722,29.9,76693.7443,0.0,-0.87423,9e-05,16.39818]
[1779790700560,29.9,76694.77,0.0,-0.87416,9e-05,16.40482]
[1779790700719,29.9,76694.77,0.0,-0.87416,9e-05,16.40482]
[1779790703581,29.9,76695.4986,0.0,-0.87412,9e-05,16.40904]
[1779790706634,29.89,76694.9886,0.0,-0.87417,9e-05,16.40359]
[1779790706685,29.89,76694.9886,0.0,-0.87417,9e-05,16.40359]
[1779790706721,29.89,76694.9886,0.0,-0.87417,9e-05,16.40359]
[1779790712262,29.89,76697.0043,0.0,-0.87405,9e-05,16.41399]
[1779790712461,29.89,76697.0043,0.0,-0.87405,9e-05,16.41399]
[1779790712467,29.89,76697.0043,0.0,-0.87405,9e-05,16.41399]
[1779790712513,29.89,76697.0043,0.0,-0.87405,9e-05,16.41399]
[1779790713263,29.89,76700.8671,0.0,-0.87372,9e-05,16.44498]
[1779790717267,29.89,76703.7429,0.0,-0.87349,9e-05,16.46641]
[1779790717502,29.89,76703.7429,0.0,-0.87349,9e-05,16.46641]
[1779790717600,29.89,76703.7429,0.0,-0.87349,9e-05,16.46641]
[1779790719269,29.89,76709.5057,0.0,-0.87299,9e-05,16.51234]
[1779790722503,29.88,76710.0714,0.0,-0.87296,9e-05,16.5152]
[1779790723208,29.88,76710.0714,0.0,-0.87296,9e-05,16.5152]
[1779790723220,29.88,76710.0714,0.0,-0.87296,9e-05,16.5152]
[1779790723276,29.88,76701.8771,0.0,-0.87369,9e-05,16.44788]
[1779790728280,29.88,76701.8443,0.0,-0.87372,9e-05,16.44522]
[1779790730940,29.88,76703.08,0.0,-0.87362,9e-05,16.45433]
[1779790730969,29.88,76703.08,0.0,-0.87362,9e-05,16.45433]
[1779790730992,29.88,76703.08,0.0,-0.87362,9e-05,16.45433]
[1779790732530,29.88,76703.08,0.0,-0.87363,9e-05,16.4533]
[1779790732717,29.88,76703.08,0.0,-0.87363,9e-05,16.4533]
[1779790738290,29.87,76707.4643,0.0,-0.87328,9e-05,16.48597]
[1779790739086,29.87,76707.4643,0.0,-0.87328,9e-05,16.48597]
[1779790739138,29.87,76707.4643,0.0,-0.87328,9e-05,16.48597]
[1779790739219,29.87,76707.4643,0.0,-0.87328,9e-05,16.48597]
[1779790740847,29.87,76712.3757,0.0,-0.87286,9e-05,16.52492]
[1779790744300,29.87,76730.69,0.0,-0.87127,9e-05,16.67208]
[1779790746301,29.87,76740.2029,0.0,-0.87044,9e-05,16.74891]
[1779790746564,29.87,76740.2029,0.0,-0.87044,9e-05,16.74891]
[1779790746589,29.87,76740.2029,0.0,-0.87044,9e-05,16.74891]
[1779790746724,29.87,76740.2029,0.0,-0.87044,9e-05,16.74891]
[1779790749327,29.86,76745.2557,0.0,-0.87001,9e-05,16.78861]
[1779790750471,29.86,76745.1257,0.0,-0.87003,9e-05,16.78695]
[1779790751329,29.86,76749.8086,0.0,-0.86962,9e-05,16.8247]
[1779790752755,29.86,76752.5586,0.0,-0.86938,9e-05,16.84658]
[1779790752807,29.86,76752.5586,0.0,-0.86938,9e-05,16.84658]
[1779790752969,29.86,76752.5586,0.0,-0.86938,9e-05,16.84658]
[1779790753069,29.86,76752.5586,0.0,-0.86938,9e-05,16.84589]
[1779790758336,29.86,76745.1014,0.0,-0.87009,9e-05,16.78136]
[1779790758904,29.86,76745.1014,0.0,-0.87009,9e-05,16.78136]
[1779790758955,29.86,76745.1014,0.0,-0.87009,9e-05,16.78136]
[1779790758968,29.86,76745.1014,0.0,-0.87009,9e-05,16.78136]
[1779790764347,29.85,76766.2529,0.0,-0.86824,9e-05,16.95116]
[1779790764481,29.85,76766.2529,0.0,-0.86824,9e-05,16.95116]
[1779790765350,29.85,76771.8443,0.0,-0.86774,9e-05,16.99626]
[1779790766351,29.85,76765.8071,0.0,-0.86829,9e-05,16.94583]
[1779790767184,29.85,76765.8071,0.0,-0.86829,9e-05,16.94583]
[1779790771358,29.84,76768.8057,0.0,-0.86809,9e-05,16.96308]
[1779790773360,29.84,76781.1771,0.0,-0.86698,9e-05,17.06378]
[1779790776363,29.84,76785.16,0.0,-0.86664,9e-05,17.0947]
[1779790781368,29.83,76783.3843,0.0,-0.86684,9e-05,17.0769]
[1779790782369,29.83,76786.3643,0.0,-0.86658,9e-05,17.1008]
[1779790787375,29.82,76795.0157,0.0,-0.8659,9e-05,17.1622]
[1779790787682,29.82,76795.0157,0.0,-0.8659,9e-05,17.1622]
[1779790787953,29.82,76795.0157,0.0,-0.8659,9e-05,17.1622]
[1779790788376,29.81,76807.4386,0.0,-0.86486,9e-05,17.25622]
[1779790790378,29.78,76815.9357,0.0,-0.86428,9e-05,17.30888]
[1779790791789,29.77,76818.5357,0.0,-0.86415,9e-05,17.3212]
[1779790792380,29.76,76825.82,0.0,-0.86355,9e-05,17.37503]
[1779790793381,29.76,76836.1671,0.0,-0.86259,9e-05,17.46034]
[1779790793728,29.76,76836.1671,0.0,-0.86259,9e-05,17.46034]
[1779790794382,29.76,76844.01,0.0,-0.86187,9e-05,17.52486]
[1779790799387,29.76,76842.98,0.0,-0.862,9e-05,17.51375]
[1779790801390,29.76,76836.8357,0.0,-0.86259,9e-05,17.46119]
[1779790802391,29.75,76850.5257,0.0,-0.86132,9e-05,17.5742]
[1779790803392,29.75,76862.1829,0.0,-0.86023,9e-05,17.67032]
[1779790808406,29.75,76864.1343,0.0,-0.86009,9e-05,17.68295]
[1779790813411,29.73,76859.1443,0.0,-0.86067,9e-05,17.63175]
[1779790814412,29.73,76845.6914,0.0,-0.86194,9e-05,17.51915]
[1779790815413,29.73,76834.4357,0.0,-0.863,9e-05,17.42502]
[1779790821198,29.72,76832.2071,0.0,-0.86331,9e-05,17.3969]
[1779790822205,29.72,76824.0329,0.0,-0.86408,9e-05,17.3285]
[1779790824219,29.72,76833.31,0.0,-0.86323,9e-05,17.40408]
[1779790824562,29.72,76833.31,0.0,-0.86323,9e-05,17.40408]
[1779790824613,29.72,76833.31,0.0,-0.86323,9e-05,17.40408]
[1779790824717,29.72,76833.31,0.0,-0.86323,9e-05,17.40408]
[1779790827733,29.71,76833.88,0.0,-0.8632,9e-05,17.4071]
[1779790827784,29.71,76833.88,0.0,-0.8632,9e-05,17.4071]
[1779790827968,29.71,76833.88,0.0,-0.8632,9e-05,17.4071]
[1779790828247,29.71,76833.88,0.0,-0.86321,9e-05,17.40675]
[1779790830840,29.71,76834.1043,0.0,-0.86319,9e-05,17.40792]
[1779790830891,29.71,76834.1043,0.0,-0.86319,9e-05,17.40792]
[1779790830970,29.71,76834.1043,0.0,-0.86319,9e-05,17.40792]
[1779790833238,29.71,76829.9757,0.0,-0.86361,9e-05,17.36896]
[1779790833243,29.71,76829.9757,0.0,-0.86361,9e-05,17.36896]
[1779790833282,29.71,76829.9757,0.0,-0.86362,9e-05,17.36837]
[1779790833468,29.71,76829.9757,0.0,-0.86362,9e-05,17.36837]
[1779790836195,29.71,76826.8757,0.0,-0.86391,9e-05,17.34214]
[1779790836221,29.71,76826.8757,0.0,-0.86391,9e-05,17.34214]
[1779790836247,29.71,76826.8757,0.0,-0.86391,9e-05,17.34214]
[1779790841338,29.71,76823.1686,0.0,-0.86427,9e-05,17.31009]
[1779790842626,29.71,76822.8871,0.0,-0.8643,9e-05,17.30754]
[1779790842721,29.71,76822.8871,0.0,-0.8643,9e-05,17.30754]
[1779790846137,29.71,76821.3743,0.0,-0.86444,9e-05,17.29441]
[1779790846186,29.71,76821.3743,0.0,-0.86444,9e-05,17.29441]
[1779790846217,29.71,76821.3743,0.0,-0.86444,9e-05,17.29441]
[1779790846374,29.71,76821.3743,0.0,-0.86445,9e-05,17.29422]
[1779790846449,29.71,76821.3743,0.0,-0.86445,9e-05,17.29422]
[1779790846468,29.71,76821.3743,0.0,-0.86445,9e-05,17.29422]
[1779790846501,29.71,76821.3743,0.0,-0.86445,9e-05,17.29422]
[1779790847777,29.71,76821.3743,0.0,-0.86445,9e-05,17.29403]
[1779790847968,29.71,76821.3743,0.0,-0.86445,9e-05,17.29403]
[1779790853023,29.7,76821.82,0.0,-0.86442,9e-05,17.29675]
[1779790853034,29.7,76821.82,0.0,-0.86442,9e-05,17.29675]
[1779790853225,29.7,76821.82,0.0,-0.86442,9e-05,17.29675]
[1779790853901,29.7,76821.82,0.0,-0.86442,9e-05,17.29659]
[1779790853967,29.7,76821.82,0.0,-0.86442,9e-05,17.29659]
[1779790854046,29.7,76821.82,0.0,-0.86442,9e-05,17.29659]
[1779790854437,29.7,76821.82,0.0,-0.86442,9e-05,17.29659]
[1779790854453,29.7,76819.56,0.0,-0.86463,9e-05,17.27768]
[1779790854470,29.7,76819.56,0.0,-0.86463,9e-05,17.27768]
[1779790860461,29.7,76823.3929,0.0,-0.86429,9e-05,17.30823]
[1779790865466,29.7,76820.8086,0.0,-0.86454,9e-05,17.28567]
[1779790865586,29.7,76820.8086,0.0,-0.86454,9e-05,17.28567]
[1779790865691,29.7,76820.8086,0.0,-0.86454,9e-05,17.28567]
[1779790865724,29.7,76820.8086,0.0,-0.86454,9e-05,17.28567]
[1779790866467,29.7,76826.0529,0.0,-0.86406,9e-05,17.32893]
[1779790866635,29.7,76826.0529,0.0,-0.86406,9e-05,17.32893]
[1779790866700,29.7,76826.0529,0.0,-0.86406,9e-05,17.32893]
[1779790866717,29.7,76826.0529,0.0,-0.86406,9e-05,17.32893]
[1779790867468,29.7,76826.2586,0.0,-0.86404,9e-05,17.3304]
[1779790870439,29.7,76826.6457,0.0,-0.86401,9e-05,17.33313]
[1779790870468,29.7,76826.6457,0.0,-0.86401,9e-05,17.33313]
[1779790871543,29.7,76830.4029,0.0,-0.86367,9e-05,17.36381]
[1779790871548,29.7,76830.4029,0.0,-0.86367,9e-05,17.36381]
[1779790871718,29.7,76830.4029,0.0,-0.86367,9e-05,17.36381]
[1779790872473,29.7,76831.3886,0.0,-0.86358,9e-05,17.3717]
[1779790872526,29.7,76831.3886,0.0,-0.86358,9e-05,17.3717]
[1779790873721,29.7,76835.5386,0.0,-0.8632,9e-05,17.40582]
[1779790875476,29.7,76844.1671,0.0,-0.86241,9e-05,17.4767]
[1779790875565,29.7,76844.1671,0.0,-0.86241,9e-05,17.4767]
[1779790875618,29.7,76844.1671,0.0,-0.86241,9e-05,17.4767]
[1779790875721,29.7,76844.1671,0.0,-0.86241,9e-05,17.4767]
[1779790876477,29.7,76844.5529,0.0,-0.86238,9e-05,17.47947]
[1779790877610,29.7,76845.6057,0.0,-0.86228,9e-05,17.48778]
[1779790877714,29.7,76845.6057,0.0,-0.86228,9e-05,17.48778]
[1779790877735,29.7,76845.6057,0.0,-0.86228,9e-05,17.48778]
[1779790878479,29.7,76852.4171,0.0,-0.86165,9e-05,17.54388]
[1779790879480,29.69,76862.8057,0.0,-0.86069,9e-05,17.62968]
[1779790880163,29.69,76862.8057,0.0,-0.86069,9e-05,17.62968]
[1779790882229,29.69,76864.7829,0.0,-0.86052,9e-05,17.64485]
[1779790882234,29.69,76864.7829,0.0,-0.86052,9e-05,17.64485]
[1779790883081,29.69,76864.7829,0.0,-0.86052,9e-05,17.64421]
[1779790883543,29.69,76865.6386,0.0,-0.86045,9e-05,17.65068]
[1779790884172,29.69,76865.6386,0.0,-0.86045,9e-05,17.65068]
[1779790884200,29.69,76865.6386,0.0,-0.86045,9e-05,17.65068]
[1779790884219,29.69,76865.6386,0.0,-0.86045,9e-05,17.65068]
[1779790884273,29.69,76865.6386,0.0,-0.86046,9e-05,17.65003]
[1779790885067,29.69,76865.6386,0.0,-0.86046,9e-05,17.65003]
[1779790886487,29.69,76880.3471,0.0,-0.85909,9e-05,17.7711]
[1779790886607,29.69,76880.3471,0.0,-0.85909,9e-05,17.7711]
[1779790887488,29.67,76895.81,0.0,-0.85773,0.0001,17.89039]
[1779790890491,29.65,76884.7329,0.0,-0.85901,9e-05,17.77828]
[1779790892493,29.64,76889.87,0.0,-0.85857,0.0001,17.81603]
[1779790892951,29.64,76889.87,0.0,-0.85857,0.0001,17.81603]
[1779790892975,29.64,76889.87,0.0,-0.85857,0.0001,17.81603]
[1779790895706,29.64,76891.22,0.0,-0.85847,0.0001,17.82477]
[1779790899230,29.64,76895.1443,0.0,-0.85813,0.0001,17.85491]
[1779790901505,29.61,76905.2314,0.0,-0.85736,0.0001,17.92221]
[1779790903507,29.59,76910.4186,0.0,-0.85703,0.0001,17.95162]
[1779790906177,29.59,76906.8414,0.0,-0.85739,0.0001,17.92035]
[1779790906218,29.59,76906.8414,0.0,-0.85739,0.0001,17.92035]
[1779790906353,29.59,76906.8414,0.0,-0.85739,0.0001,17.92035]
[1779790908513,29.58,76900.03,0.0,-0.85812,0.0001,17.85628]
[1779790909226,29.58,76900.03,0.0,-0.85812,0.0001,17.85628]
[1779790911516,29.57,76895.0086,0.0,-0.85867,0.0001,17.80813]
[1779790912077,29.57,76895.0086,0.0,-0.85867,0.0001,17.80813]
[1779790912129,29.57,76895.0086,0.0,-0.85867,0.0001,17.80813]
[1779790912218,29.57,76895.0086,0.0,-0.85867,0.0001,17.80813]
[1779790912517,29.57,76897.2757,0.0,-0.85846,0.0001,17.82658]
[1779790912572,29.57,76897.2757,0.0,-0.85846,0.0001,17.82658]
[1779790912624,29.57,76897.2757,0.0,-0.85846,0.0001,17.82658]
[1779790912726,29.57,76897.2757,0.0,-0.85846,0.0001,17.82658]
[1779790916137,29.57,76899.5029,0.0,-0.85827,0.0001,17.8439]
[1779790916147,29.57,76899.5029,0.0,-0.85827,0.0001,17.8439]
[1779790916218,29.57,76899.5029,0.0,-0.85827,0.0001,17.8439]
[1779790916320,29.57,76899.5029,0.0,-0.85827,0.0001,17.84367]
[1779790917665,29.57,76899.8429,0.0,-0.85824,0.0001,17.84629]
[1779790917702,29.57,76899.8429,0.0,-0.85824,0.0001,17.84629]
[1779790917726,29.57,76899.8429,0.0,-0.85824,0.0001,17.84629]
[1779790918523,29.56,76892.7271,0.0,-0.85897,0.0001,17.78205]
[1779790920527,29.55,76885.9386,0.0,-0.85971,9e-05,17.71737]
[1779790920600,29.55,76885.9386,0.0,-0.85971,9e-05,17.71737]
[1779790920628,29.55,76885.9386,0.0,-0.85971,9e-05,17.71737]
[1779790920719,29.55,76885.9386,0.0,-0.85971,9e-05,17.71737]
[1779790921528,29.55,76885.4957,0.0,-0.85976,9e-05,17.7133]
[1779790926137,29.55,76884.9771,0.0,-0.85982,9e-05,17.70749]
[1779790926158,29.55,76884.9771,0.0,-0.85982,9e-05,17.70749]
[1779790926220,29.55,76884.9771,0.0,-0.85982,9e-05,17.70749]
[1779790927181,29.55,76884.9771,0.0,-0.85982,9e-05,17.70741]
[1779790927219,29.55,76884.9771,0.0,-0.85982,9e-05,17.70741]
[1779790927233,29.55,76884.9771,0.0,-0.85982,9e-05,17.70741]
[1779790927264,29.55,76884.9771,0.0,-0.85983,9e-05,17.70731]
[1779790927620,29.55,76884.9771,0.0,-0.85983,9e-05,17.70731]
[1779790927718,29.55,76884.9771,0.0,-0.85983,9e-05,17.70731]
[1779790928535,29.54,76884.2529,0.0,-0.85997,9e-05,17.69474]
[1779790929536,29.54,76875.3057,0.0,-0.86082,9e-05,17.61933]
[1779790931438,29.54,76871.1971,0.0,-0.86122,9e-05,17.58447]
[1779790931469,29.54,76871.1971,0.0,-0.86122,9e-05,17.58447]
[1779790931490,29.54,76871.1971,0.0,-0.86122,9e-05,17.58447]
[1779790931538,29.54,76885.21,0.0,-0.8599,9e-05,17.70106]
[1779790931590,29.54,76885.21,0.0,-0.8599,9e-05,17.70106]
[1779790931720,29.54,76885.21,0.0,-0.8599,9e-05,17.70106]
[1779790932433,29.54,76885.21,0.0,-0.8599,9e-05,17.70106]
[1779790932482,29.54,76885.21,0.0,-0.8599,9e-05,17.70106]
[1779790932485,29.54,76885.21,0.0,-0.8599,9e-05,17.70106]
[1779790932540,29.54,76884.8243,0.0,-0.85994,9e-05,17.69718]
[1779790934052,29.54,76885.3957,0.0,-0.8599,9e-05,17.70131]
[1779790934218,29.54,76885.3957,0.0,-0.8599,9e-05,17.70131]
[1779790934542,29.54,76884.2,0.0,-0.86002,9e-05,17.69067]
[1779790935347,29.54,76884.2,0.0,-0.86002,9e-05,17.69067]
[1779790935384,29.54,76884.2,0.0,-0.86002,9e-05,17.69067]
[1779790935468,29.54,76884.2,0.0,-0.86002,9e-05,17.69067]
[1779790940514,29.53,76879.99,0.0,-0.86045,9e-05,17.65248]
[1779790940549,29.53,76878.75,0.0,-0.86057,9e-05,17.64153]
[1779790940559,29.53,76878.75,0.0,-0.86057,9e-05,17.64153]
[1779790940721,29.53,76878.75,0.0,-0.86057,9e-05,17.64153]
[1779790941550,29.53,76878.7957,0.0,-0.86058,9e-05,17.64134]
[1779790941946,29.53,76878.7957,0.0,-0.86058,9e-05,17.64134]
[1779790941968,29.53,76878.7957,0.0,-0.86058,9e-05,17.64134]
[1779790942574,29.53,76878.5886,0.0,-0.8606,9e-05,17.63904]
[1779790943552,29.53,76884.7729,0.0,-0.86002,9e-05,17.69018]
[1779790947230,29.53,76884.9057,0.0,-0.86003,9e-05,17.68939]
[1779790947282,29.53,76884.9057,0.0,-0.86003,9e-05,17.68939]
[1779790947474,29.53,76884.9057,0.0,-0.86003,9e-05,17.68939]
[1779790948039,29.52,76884.9057,0.0,-0.8601,9e-05,17.68357]
[1779790948131,29.52,76884.9057,0.0,-0.8601,9e-05,17.68357]
[1779790948222,29.52,76884.9057,0.0,-0.8601,9e-05,17.68357]
[1779790948557,29.52,76880.3186,0.0,-0.86054,9e-05,17.64458]
[1779790952348,29.51,76876.8657,0.0,-0.86091,9e-05,17.61058]
[1779790952386,29.51,76876.8657,0.0,-0.86091,9e-05,17.61058]
[1779790952473,29.51,76876.8657,0.0,-0.86091,9e-05,17.61058]
[1779790953562,29.51,76868.1286,0.0,-0.86174,9e-05,17.53653]
[1779790954563,29.51,76861.0271,0.0,-0.86242,9e-05,17.4768]
[1779790955239,29.51,76861.0271,0.0,-0.86242,9e-05,17.4768]
[1779790955468,29.51,76861.0271,0.0,-0.86242,9e-05,17.4768]
[1779790955482,29.51,76861.0271,0.0,-0.86242,9e-05,17.4768]
[1779790955564,29.51,76858.3414,0.0,-0.86267,9e-05,17.45404]
[1779790956032,29.51,76858.3414,0.0,-0.86267,9e-05,17.45404]
[1779790956219,29.51,76858.3414,0.0,-0.86267,9e-05,17.45404]
[1779790956565,29.51,76858.5243,0.0,-0.86266,9e-05,17.45525]
[1779790959023,29.51,76858.9371,0.0,-0.86263,9e-05,17.45806]
[1779790959075,29.51,76858.9371,0.0,-0.86263,9e-05,17.45806]
[1779790959218,29.51,76858.9371,0.0,-0.86263,9e-05,17.45806]
[1779790964573,29.51,76853.3114,0.0,-0.86317,9e-05,17.40925]
[1779790966938,29.51,76853.1929,0.0,-0.86319,9e-05,17.40776]
[1779790966969,29.51,76853.1929,0.0,-0.86319,9e-05,17.40776]
[1779790966976,29.51,76853.1929,0.0,-0.86319,9e-05,17.40776]
[1779790967406,29.51,76853.1929,0.0,-0.86319,9e-05,17.40776]
[1779790967467,29.51,76853.1929,0.0,-0.86319,9e-05,17.40776]
[1779790967569,29.51,76853.1929,0.0,-0.86319,9e-05,17.40753]
[1779790971580,29.51,76848.7486,0.0,-0.86362,9e-05,17.36958]
[1779790976176,29.5,76850.1071,0.0,-0.8635,9e-05,17.38012]
[1779790976221,29.5,76850.1071,0.0,-0.8635,9e-05,17.38012]
[1779790976228,29.5,76850.1071,0.0,-0.8635,9e-05,17.38012]
[1779790976585,29.5,76855.0029,0.0,-0.86305,9e-05,17.42076]
[1779790977263,29.5,76855.0029,0.0,-0.86305,9e-05,17.42076]
[1779790977468,29.5,76855.0029,0.0,-0.86305,9e-05,17.42076]
[1779790977569,29.5,76855.0029,0.0,-0.86305,9e-05,17.42048]
[1779790982593,29.5,76862.2657,0.0,-0.86239,9e-05,17.47967]
[1779790983109,29.5,76862.2657,0.0,-0.86239,9e-05,17.47967]
[1779790983121,29.5,76862.2657,0.0,-0.86239,9e-05,17.47967]
[1779790983220,29.5,76862.2657,0.0,-0.86239,9e-05,17.47967]
[1779790983594,29.5,76865.74,0.0,-0.86206,9e-05,17.50834]
[1779790986852,29.5,76866.3743,0.0,-0.86202,9e-05,17.51248]
[1779790986904,29.5,76866.3743,0.0,-0.86202,9e-05,17.51248]
[1779790986968,29.5,76866.3743,0.0,-0.86202,9e-05,17.51248]
[1779790987597,29.5,76862.8029,0.0,-0.86236,9e-05,17.48226]
[1779790992602,29.5,76863.3929,0.0,-0.86232,9e-05,17.48545]
[1779790994226,29.5,76863.5157,0.0,-0.86231,9e-05,17.48613]
[1779790994468,29.5,76863.5157,0.0,-0.86231,9e-05,17.48613]
[1779790994569,29.5,76863.5157,0.0,-0.86232,9e-05,17.48576]
[1779790994696,29.5,76863.5157,0.0,-0.86232,9e-05,17.48576]
[1779790994719,29.5,76863.5157,0.0,-0.86232,9e-05,17.48576]
[1779790995605,29.5,76864.87,0.0,-0.8622,9e-05,17.49673]
[1779790998467,29.49,76859.8686,0.0,-0.86268,9e-05,17.45391]
[1779790999399,29.49,76859.8686,0.0,-0.86268,9e-05,17.45391]
[1779790999410,29.49,76859.8686,0.0,-0.86268,9e-05,17.45391]
[1779790999469,29.49,76859.8686,0.0,-0.86268,9e-05,17.45391]
[1779790999474,29.49,76859.8686,0.0,-0.86268,9e-05,17.45361]
[1779791004510,29.49,76859.5414,0.0,-0.86273,9e-05,17.44939]
[1779791006464,29.49,76860.0271,0.0,-0.86269,9e-05,17.45315]
[1779791006516,29.49,76860.0271,0.0,-0.86269,9e-05,17.45315]
[1779791006525,29.49,76860.0271,0.0,-0.86269,9e-05,17.45285]
[1779791006717,29.49,76860.0271,0.0,-0.86269,9e-05,17.45285]
[1779791012469,29.49,76858.9671,0.0,-0.86283,9e-05,17.43905]
[1779791012521,29.49,76858.9671,0.0,-0.86283,9e-05,17.43905]
[1779791012567,29.49,76858.9671,0.0,-0.86283,9e-05,17.43877]
[1779791012717,29.49,76858.9671,0.0,-0.86283,9e-05,17.43877]
[1779791018609,29.49,76861.3429,0.0,-0.86263,9e-05,17.45683]
[1779791019929,29.49,76862.5471,0.0,-0.86252,9e-05,17.46659]
[1779791019970,29.49,76862.5471,0.0,-0.86252,9e-05,17.46659]
[1779791019981,29.49,76862.5471,0.0,-0.86252,9e-05,17.46659]
[1779791020623,29.49,76862.5471,0.0,-0.86252,9e-05,17.46627]
[1779791022840,29.48,76862.8086,0.0,-0.86251,9e-05,17.46781]
[1779791022971,29.48,76862.8086,0.0,-0.86251,9e-05,17.46781]
[1779791023634,29.48,76858.6871,0.0,-0.8629,9e-05,17.43306]
[1779791028639,29.48,76858.9671,0.0,-0.86289,9e-05,17.434]
[1779791032305,29.48,76860.25,0.0,-0.86278,9e-05,17.44388]
[1779791032357,29.48,76860.25,0.0,-0.86278,9e-05,17.44388]
[1779791032467,29.48,76860.25,0.0,-0.86278,9e-05,17.44388]
[1779791032643,29.48,76861.0043,0.0,-0.86271,9e-05,17.4499]
[1779791037648,29.48,76859.3043,0.0,-0.86288,9e-05,17.43423]
[1779791037802,29.48,76859.3043,0.0,-0.86288,9e-05,17.43423]
[1779791037846,29.48,76859.3043,0.0,-0.86288,9e-05,17.43423]
[1779791037969,29.48,76859.3043,0.0,-0.86288,9e-05,17.43423]
[1779791038649,29.48,76855.7257,0.0,-0.86322,9e-05,17.40406]
[1779791043654,29.48,76854.9343,0.0,-0.86331,9e-05,17.39637]
[1779791047148,29.48,76854.7929,0.0,-0.86333,9e-05,17.39452]
[1779791047224,29.48,76854.7929,0.0,-0.86333,9e-05,17.39452]
[1779791047237,29.48,76854.7929,0.0,-0.86333,9e-05,17.39452]
[1779791047658,29.48,76854.5271,0.0,-0.86336,9e-05,17.39208]
[1779791049221,29.48,76854.63,0.0,-0.86335,9e-05,17.39273]
[1779791049660,29.47,76854.7243,0.0,-0.86334,9e-05,17.3933]
[1779791054665,29.47,76855.2271,0.0,-0.86331,9e-05,17.3964]
[1779791055919,29.47,76855.7571,0.0,-0.86326,9e-05,17.40061]
[1779791055970,29.47,76855.7571,0.0,-0.86326,9e-05,17.40061]
[1779791056667,29.47,76861.6771,0.0,-0.86271,9e-05,17.44985]
[1779791057363,29.47,76861.6771,0.0,-0.86271,9e-05,17.44985]
[1779791059221,29.47,76863.6371,0.0,-0.86253,9e-05,17.46563]
[1779791059671,29.47,76864.3857,0.0,-0.86247,9e-05,17.47157]
[1779791064676,29.47,76865.6943,0.0,-0.86236,9e-05,17.48087]
[1779791066017,29.47,76865.8671,0.0,-0.86235,9e-05,17.48199]
[1779791066069,29.47,76865.8671,0.0,-0.86235,9e-05,17.48199]
[1779791066219,29.47,76865.8671,0.0,-0.86235,9e-05,17.48199]
[1779791066677,29.47,76868.9543,0.0,-0.86206,9e-05,17.50747]
[1779791067678,29.47,76881.5257,0.0,-0.86088,9e-05,17.61231]
[1779791068679,29.47,76889.0371,0.0,-0.86018,9e-05,17.67472]
[1779791069680,29.47,76892.9114,0.0,-0.85982,0.0001,17.7066]
[1779791073624,29.46,76893.1386,0.0,-0.85984,0.0001,17.70316]
[1779791073654,29.46,76893.1386,0.0,-0.85984,0.0001,17.70316]
[1779791073814,29.46,76893.1386,0.0,-0.85984,0.0001,17.70316]
[1779791074685,29.46,76903.5986,0.0,-0.85885,0.0001,17.79055]
[1779791074797,29.46,76903.5986,0.0,-0.85885,0.0001,17.79055]
[1779791077604,29.46,76905.14,0.0,-0.8587,0.0001,17.80326]
[1779791077681,29.46,76905.14,0.0,-0.8587,0.0001,17.80314]
[1779791078689,29.46,76908.6271,0.0,-0.85837,0.0001,17.83227]
[1779791083694,29.46,76895.53,0.0,-0.85967,0.0001,17.71795]
[1779791084234,29.46,76895.53,0.0,-0.85967,0.0001,17.71795]
[1779791084286,29.46,76895.53,0.0,-0.85967,0.0001,17.71795]
[1779791084467,29.46,76895.53,0.0,-0.85967,0.0001,17.71795]
[1779791084695,29.46,76893.4757,0.0,-0.85987,0.0001,17.7004]
[1779791086176,29.45,76893.4,0.0,-0.85988,0.0001,17.69946]
[1779791086218,29.45,76893.4,0.0,-0.85988,0.0001,17.69946]
[1779791086226,29.45,76893.4,0.0,-0.85988,0.0001,17.69946]
[1779791090506,29.45,76893.2871,0.0,-0.85991,0.0001,17.69728]
[1779791090717,29.45,76893.3214,0.0,-0.85991,0.0001,17.69726]
[1779791092562,29.45,76892.0086,0.0,-0.86004,0.0001,17.68596]
[1779791092570,29.45,76892.0086,0.0,-0.86004,0.0001,17.68596]
[1779791092617,29.45,76892.0086,0.0,-0.86004,0.0001,17.68567]
[1779791092718,29.45,76892.0086,0.0,-0.86004,0.0001,17.68567]
[1779791098710,29.45,76891.5614,0.0,-0.8601,0.0001,17.6802]
[1779791101713,29.45,76885.8529,0.0,-0.86065,9e-05,17.63154]
[1779791102714,29.45,76881.5129,0.0,-0.86107,9e-05,17.59496]
[1779791104301,29.45,76881.7343,0.0,-0.86105,9e-05,17.59665]
[1779791104348,29.45,76881.7343,0.0,-0.86105,9e-05,17.59665]
[1779791104468,29.45,76881.7343,0.0,-0.86105,9e-05,17.59665]
[1779791106718,29.45,76872.5,0.0,-0.86193,9e-05,17.51853]
[1779791107719,29.45,76868.9943,0.0,-0.86226,9e-05,17.48882]
[1779791108527,29.45,76868.9943,0.0,-0.86226,9e-05,17.48882]
[1779791108579,29.45,76868.9943,0.0,-0.86226,9e-05,17.48882]
[1779791108722,29.45,76868.9943,0.0,-0.86227,9e-05,17.4885]
[1779791114725,29.44,76866.39,0.0,-0.86253,9e-05,17.46481]
[1779791115726,29.44,76869.5157,0.0,-0.86224,9e-05,17.49066]
[1779791116727,29.44,76875.5829,0.0,-0.86168,9e-05,17.54112]
[1779791117606,29.44,76875.5829,0.0,-0.86168,9e-05,17.54112]
[1779791117664,29.44,76875.5829,0.0,-0.86168,9e-05,17.54112]
[1779791117726,29.44,76875.5829,0.0,-0.86168,9e-05,17.54112]
[1779791119730,29.44,76880.0343,0.0,-0.86127,9e-05,17.57721]
[1779791125370,29.44,76881.9929,0.0,-0.86111,9e-05,17.59164]
[1779791126736,29.44,76888.7143,0.0,-0.86047,9e-05,17.64765]
[1779791126981,29.44,76888.7143,0.0,-0.86047,9e-05,17.64765]
[1779791127033,29.44,76888.7143,0.0,-0.86047,9e-05,17.64765]
[1779791127234,29.44,76888.7143,0.0,-0.86047,9e-05,17.64765]
[1779791132025,29.43,76890.9114,0.0,-0.86032,0.0001,17.65989]
[1779791132077,29.43,76890.9114,0.0,-0.86032,0.0001,17.65989]
[1779791132219,29.43,76890.9114,0.0,-0.86032,0.0001,17.65989]
[1779791133745,29.43,76897.58,0.0,-0.8597,0.0001,17.71472]
[1779791134746,29.43,76905.62,0.0,-0.85894,0.0001,17.7819]
[1779791135822,29.43,76906.7157,0.0,-0.85884,0.0001,17.79039]
[1779791135875,29.43,76906.7157,0.0,-0.85884,0.0001,17.79039]
[1779791135984,29.43,76906.7157,0.0,-0.85884,0.0001,17.79039]
[1779791136748,29.43,76912.1586,0.0,-0.85833,0.0001,17.83538]
[1779791139732,29.43,76912.4643,0.0,-0.85831,0.0001,17.83672]
[1779791141637,29.43,76912.5957,0.0,-0.85831,0.0001,17.8369]
[1779791141651,29.43,76912.5957,0.0,-0.85831,0.0001,17.8369]
[1779791141721,29.43,76912.5957,0.0,-0.85831,0.0001,17.8369]
[1779791144757,29.42,76909.1429,0.0,-0.85867,0.0001,17.80582]
[1779791147309,29.42,76911.3043,0.0,-0.85847,0.0001,17.82314]
[1779791147335,29.42,76911.3043,0.0,-0.85847,0.0001,17.82314]
[1779791147471,29.42,76911.3043,0.0,-0.85847,0.0001,17.82314]
[1779791151664,29.42,76914.3386,0.0,-0.85819,0.0001,17.84722]
[1779791151751,29.42,76914.3386,0.0,-0.8582,0.0001,17.84667]
[1779791152765,29.41,76947.7343,0.0,-0.85503,0.0001,18.12276]
[1779791153769,29.4,76958.1871,0.0,-0.85409,0.0001,18.20469]
[1779791155318,29.39,76957.59,0.0,-0.85422,0.0001,18.19356]
[1779791155772,29.39,76945.9086,0.0,-0.85541,0.0001,18.09024]
[1779791156773,29.38,76937.0471,0.0,-0.85632,0.0001,18.01183]
[1779791157774,29.38,76930.7771,0.0,-0.85696,0.0001,17.95605]
[1779791160777,29.37,76920.4329,0.0,-0.85802,0.0001,17.8631]
[1779791162047,29.37,76920.4329,0.0,-0.85804,0.0001,17.8619]
[1779791162113,29.37,76920.4329,0.0,-0.85804,0.0001,17.8619]
[1779791162220,29.37,76920.4329,0.0,-0.85804,0.0001,17.8619]
[1779791163643,29.37,76915.0071,0.0,-0.85856,0.0001,17.81599]
[1779791167784,29.37,76920.8829,0.0,-0.858,0.0001,17.86504]
[1779791167799,29.37,76920.8829,0.0,-0.858,0.0001,17.86504]
[1779791167971,29.37,76920.8829,0.0,-0.858,0.0001,17.86504]
[1779791172600,29.37,76921.9071,0.0,-0.85791,0.0001,17.87301]
[1779791172639,29.37,76921.9071,0.0,-0.85791,0.0001,17.87301]
[1779791172721,29.37,76921.9071,0.0,-0.85791,0.0001,17.87301]
[1779791175738,29.37,76924.5657,0.0,-0.85767,0.0001,17.89462]
[1779791176745,29.37,76931.3357,0.0,-0.85702,0.0001,17.95145]
[1779791178139,29.37,76931.4129,0.0,-0.85701,0.0001,17.95178]
[1779791178195,29.37,76931.4129,0.0,-0.85701,0.0001,17.95178]
[1779791178218,29.37,76931.4129,0.0,-0.85701,0.0001,17.95178]
[1779791179766,29.36,76937.1957,0.0,-0.85646,0.0001,17.99995]
[1779791180773,29.36,76933.1157,0.0,-0.85686,0.0001,17.96526]
[1779791181582,29.36,76933.1157,0.0,-0.85686,0.0001,17.96526]
[1779791181798,29.36,76929.0657,0.0,-0.85725,0.0001,17.93085]
[1779791182055,29.36,76929.0657,0.0,-0.85725,0.0001,17.93085]
[1779791182444,29.36,76929.0657,0.0,-0.85725,0.0001,17.93085]
[1779791182534,29.36,76929.0657,0.0,-0.85725,0.0001,17.93085]
[1779791185566,29.36,76932.0286,0.0,-0.85697,0.0001,17.95508]
[1779791187068,29.36,76932.9671,0.0,-0.85689,0.0001,17.96243]
[1779791187134,29.36,76932.9671,0.0,-0.85689,0.0001,17.96243]
[1779791187238,29.36,76932.9671,0.0,-0.85689,0.0001,17.96243]
[1779791187527,29.36,76932.9671,0.0,-0.85689,0.0001,17.96243]
[1779791187728,29.36,76932.9671,0.0,-0.85689,0.0001,17.96243]
[1779791187804,29.36,76926.5171,0.0,-0.85754,0.0001,17.90588]
[1779791191808,29.35,76921.6271,0.0,-0.85812,0.0001,17.85405]
[1779791191810,29.35,76921.6271,0.0,-0.85812,0.0001,17.85405]
[1779791191832,29.35,76921.6271,0.0,-0.85812,0.0001,17.85405]
[1779791191967,29.35,76921.6271,0.0,-0.85812,0.0001,17.85405]
[1779791192809,29.35,76917.17,0.0,-0.85855,0.0001,17.81605]
[1779791193725,29.35,76917.17,0.0,-0.85855,0.0001,17.81605]
[1779791193782,29.35,76917.17,0.0,-0.85855,0.0001,17.81561]
[1779791194821,29.35,76921.4986,0.0,-0.85814,0.0001,17.85166]
[1779791199263,29.34,76922.5414,0.0,-0.85806,0.0001,17.8586]
[1779791199314,29.34,76922.5414,0.0,-0.85806,0.0001,17.8586]
[1779791199467,29.34,76922.5414,0.0,-0.85806,0.0001,17.8586]
[1779791201828,29.34,76929.7857,0.0,-0.85737,0.0001,17.91917]
[1779791202829,29.34,76934.1071,0.0,-0.85696,0.0001,17.95538]
[1779791204670,29.34,76935.7014,0.0,-0.85681,0.0001,17.96856]
[1779791204719,29.34,76935.7014,0.0,-0.85681,0.0001,17.96856]
[1779791204797,29.34,76935.7014,0.0,-0.85681,0.0001,17.96856]
[1779791204831,29.34,76937.1443,0.0,-0.85667,0.0001,17.98044]
[1779791204970,29.34,76937.1443,0.0,-0.85667,0.0001,17.98044]
[1779791205347,29.34,76937.1443,0.0,-0.85667,0.0001,17.98044]
[1779791205468,29.34,76937.1443,0.0,-0.85667,0.0001,17.98044]
[1779791209549,29.34,76938.2157,0.0,-0.85658,0.0001,17.98829]
[1779791209578,29.34,76938.2157,0.0,-0.85658,0.0001,17.98829]
[1779791209718,29.34,76938.2157,0.0,-0.85658,0.0001,17.98829]
[1779791210837,29.34,76945.1014,0.0,-0.85592,0.0001,18.04571]
[1779791214841,29.34,76975.2871,0.0,-0.85299,0.0001,18.29914]
[1779791216843,29.34,76971.2743,0.0,-0.8534,0.0001,18.26377]
[1779791217093,29.34,76971.2743,0.0,-0.8534,0.0001,18.26377]
[1779791217845,29.33,76955.1657,0.0,-0.85498,0.0001,18.12699]
[1779791218846,29.33,76951.2686,0.0,-0.85537,0.0001,18.09359]
[1779791219206,29.33,76951.2686,0.0,-0.85537,0.0001,18.09359]
[1779791219224,29.33,76951.2686,0.0,-0.85537,0.0001,18.09359]
[1779791221113,29.33,76948.5086,0.0,-0.85565,0.0001,18.06942]
[1779791223230,29.33,76950.2829,0.0,-0.85549,0.0001,18.08355]
[1779791223851,29.33,76954.3971,0.0,-0.85509,0.0001,18.11787]
[1779791224852,29.33,76962.42,0.0,-0.85431,0.0001,18.18517]
[1779791225860,29.33,76962.7,0.0,-0.85429,0.0001,18.18698]
[1779791225914,29.33,76962.7,0.0,-0.85429,0.0001,18.18698]
[1779791228423,29.33,76959.7729,0.0,-0.85459,0.0001,18.16112]
[1779791228856,29.33,76968.6143,0.0,-0.85373,0.0001,18.23531]
[1779791229659,29.33,76968.6143,0.0,-0.85373,0.0001,18.23531]
[1779791229699,29.33,76968.6143,0.0,-0.85373,0.0001,18.23531]
[1779791231859,29.32,76973.3186,0.0,-0.85329,0.0001,18.27317]
[1779791232325,29.32,76973.3186,0.0,-0.85329,0.0001,18.27317]
[1779791232859,29.32,76978.4714,0.0,-0.85279,0.0001,18.31638]
[1779791233864,29.32,76990.0443,0.0,-0.85165,0.0001,18.41418]
[1779791234440,29.32,76990.0443,0.0,-0.85165,0.0001,18.41418]
[1779791235866,29.32,77046.41,0.0,-0.846,0.0001,18.89136]
[1779791236082,29.32,77046.41,0.0,-0.846,0.0001,18.89136]
[1779791236867,29.31,77078.0857,0.0,-0.84284,0.0001,19.15427]
[1779791237868,29.31,77086.6229,0.0,-0.84196,0.0001,19.22662]
[1779791239146,29.31,77086.6871,0.0,-0.84196,0.0001,19.22673]
[1779791239873,29.31,77102.7743,0.0,-0.8403,0.0001,19.36322]
[1779791240352,29.31,77102.7743,0.0,-0.8403,0.0001,19.36322]
[1779791240520,29.31,77102.7743,0.0,-0.8403,0.0001,19.36322]
[1779791240545,29.31,77102.7743,0.0,-0.8403,0.0001,19.36322]
[1779791241274,29.3,77102.7743,0.0,-0.84035,0.0001,19.35891]
[1779791242876,29.29,77125.1857,0.0,-0.83813,0.00011,19.54004]
[1779791242973,29.29,77125.1857,0.0,-0.83813,0.00011,19.54004]
[1779791243877,29.28,77123.5371,0.0,-0.83837,0.0001,19.52078]
[1779791244853,29.28,77123.5371,0.0,-0.83837,0.0001,19.52078]
[1779791244878,29.28,77123.7514,0.0,-0.83835,0.0001,19.52209]
[1779791245880,29.28,77113.6843,0.0,-0.83941,0.0001,19.43595]
[1779791246112,29.28,77113.6843,0.0,-0.83941,0.0001,19.43595]
[1779791246878,29.28,77113.6843,0.0,-0.83941,0.0001,19.43595]
[1779791246881,29.28,77112.3286,0.0,-0.83956,0.0001,19.42401]
[1779791247882,29.28,77116.5929,0.0,-0.83912,0.0001,19.45988]
[1779791248660,29.28,77116.5929,0.0,-0.83912,0.0001,19.45988]
[1779791248885,29.28,77115.1671,0.0,-0.83927,0.0001,19.44732]
[1779791249268,29.28,77115.1671,0.0,-0.83927,0.0001,19.44732]
[1779791249886,29.28,77132.82,0.0,-0.83742,0.00011,19.59731]
[1779791251888,29.28,77141.34,0.0,-0.83656,0.00011,19.66556]
[1779791252889,29.28,77135.7686,0.0,-0.83715,0.00011,19.61748]
[1779791253340,29.28,77135.7686,0.0,-0.83715,0.00011,19.61748]
[1779791253890,29.28,77127.5357,0.0,-0.83802,0.00011,19.54707]
[1779791254179,29.28,77127.5357,0.0,-0.83802,0.00011,19.54707]
[1779791254891,29.27,77121.0957,0.0,-0.83873,0.0001,19.49006]
[1779791256369,29.27,77121.0957,0.0,-0.83873,0.0001,19.48996]
[1779791257101,29.27,77121.0957,0.0,-0.83873,0.0001,19.48996]
[1779791257894,29.27,77098.7357,0.0,-0.84106,0.0001,19.29952]
[1779791258895,29.27,77091.1029,0.0,-0.84185,0.0001,19.23463]
[1779791260897,29.27,77087.3614,0.0,-0.84224,0.0001,19.20304]
[1779791262899,29.27,77085.2214,0.0,-0.84245,0.0001,19.18515]
[1779791263900,29.27,77081.3186,0.0,-0.84285,0.0001,19.15214]
[1779791264901,29.27,77079.8014,0.0,-0.84301,0.0001,19.13946]
[1779791265902,29.27,77079.2643,0.0,-0.84306,0.0001,19.13514]
[1779791266910,29.28,77077.8271,0.0,-0.8432,0.0001,19.12316]
[1779791267911,29.28,77076.7386,0.0,-0.84331,0.0001,19.11416]
[1779791268912,29.28,77076.2371,0.0,-0.84336,0.0001,19.11017]
[1779791269913,29.28,77076.6643,0.0,-0.84331,0.0001,19.11408]
[1779791270914,29.28,77076.9329,0.0,-0.84328,0.0001,19.11663]
[1779791274918,29.28,77078.0486,0.0,-0.84316,0.0001,19.12718]
[1779791275750,29.28,77078.0486,0.0,-0.84316,0.0001,19.12718]
[1779791275773,29.28,77078.0486,0.0,-0.84316,0.0001,19.12718]
[1779791275794,29.28,77078.0486,0.0,-0.84315,0.0001,19.12741]
[1779791276920,29.28,77082.0229,0.0,-0.84274,0.0001,19.16145]
[1779791278922,29.28,77088.4086,0.0,-0.84208,0.0001,19.21616]
[1779791279007,29.28,77088.4086,0.0,-0.84208,0.0001,19.21616]
[1779791279923,29.28,77096.6943,0.0,-0.84122,0.0001,19.28674]
[1779791280924,29.28,77105.1014,0.0,-0.84034,0.0001,19.35828]
[1779791281925,29.28,77100.9329,0.0,-0.84078,0.0001,19.32278]
[1779791282926,29.28,77090.7471,0.0,-0.84183,0.0001,19.23617]
[1779791283376,29.28,77090.7471,0.0,-0.84183,0.0001,19.23617]
[1779791283927,29.28,77086.9429,0.0,-0.84222,0.0001,19.20393]
[1779791284928,29.28,77084.3914,0.0,-0.84249,0.0001,19.18239]
[1779791285476,29.28,77084.3914,0.0,-0.84249,0.0001,19.18239]
[1779791285929,29.28,77085.3086,0.0,-0.84239,0.0001,19.19037]
[1779791286930,29.28,77084.3614,0.0,-0.84248,0.0001,19.18248]
[1779791287931,29.28,77082.7914,0.0,-0.84264,0.0001,19.16931]
[1779791288932,29.28,77081.19,0.0,-0.84281,0.0001,19.15589]
[1779791289933,29.28,77078.0743,0.0,-0.84312,0.0001,19.12962]
[1779791290937,29.28,77076.4914,0.0,-0.84328,0.0001,19.11641]
[1779791291938,29.28,77076.7671,0.0,-0.84325,0.0001,19.11902]
[1779791294196,29.28,77076.8143,0.0,-0.84324,0.0001,19.11994]
[1779791294435,29.28,77076.8143,0.0,-0.84324,0.0001,19.11994]
[1779791294870,29.28,77076.8143,0.0,-0.84324,0.0001,19.11994]
[1779791294930,29.28,77076.8143,0.0,-0.84324,0.0001,19.1202]
[1779791295943,29.28,77091.4557,0.0,-0.84172,0.0001,19.24519]
[1779791296944,29.28,77125.2443,0.0,-0.8382,0.00011,19.53284]
[1779791298219,29.28,77127.4229,0.0,-0.83797,0.00011,19.55135]
[1779791299761,29.28,77125.8871,0.0,-0.83813,0.00011,19.538]
[1779791299837,29.28,77125.8871,0.0,-0.83814,0.00011,19.53793]
[1779791300573,29.28,77125.8871,0.0,-0.83814,0.00011,19.53793]
[1779791300680,29.28,77125.8871,0.0,-0.83814,0.00011,19.53793]
[1779791300948,29.28,77104.3057,0.0,-0.84039,0.0001,19.35413]
[1779791301949,29.28,77107.8686,0.0,-0.84002,0.0001,19.38438]
[1779791302950,29.28,77120.01,0.0,-0.83876,0.0001,19.48755]
[1779791303951,29.28,77129.4414,0.0,-0.83777,0.00011,19.56754]
[1779791304952,29.28,77125.3586,0.0,-0.8382,0.00011,19.5325]
[1779791305953,29.28,77117.4771,0.0,-0.83903,0.0001,19.4652]
[1779791307955,29.28,77113.7729,0.0,-0.83942,0.0001,19.43333]
[1779791308956,29.28,77108.5614,0.0,-0.83997,0.0001,19.38887]
[1779791311167,29.28,77108.9357,0.0,-0.83993,0.0001,19.39186]
[1779791311220,29.28,77108.9357,0.0,-0.83993,0.0001,19.39186]
[1779791311314,29.28,77108.9357,0.0,-0.83993,0.0001,19.39186]
[1779791313507,29.28,77109.7043,0.0,-0.83988,0.0001,19.39473]
[1779791313717,29.28,77109.7043,0.0,-0.83988,0.0001,19.39473]
[1779791315965,29.28,77106.1529,0.0,-0.84025,0.0001,19.36425]
[1779791320970,29.28,77106.0071,0.0,-0.84027,0.0001,19.36276]
[1779791324974,29.28,77111.4414,0.0,-0.8397,0.0001,19.40875]
[1779791326365,29.28,77111.4414,0.0,-0.83971,0.0001,19.40863]
[1779791326443,29.28,77111.4414,0.0,-0.83971,0.0001,19.40863]
[1779791326471,29.28,77111.4414,0.0,-0.83971,0.0001,19.40863]
[1779791329552,29.28,77114.2557,0.0,-0.83942,0.0001,19.43194]
[1779791329982,29.28,77130.9829,0.0,-0.83767,0.00011,19.57381]
[1779791330913,29.28,77130.9829,0.0,-0.83768,0.00011,19.57293]
[1779791331984,29.27,77146.0657,0.0,-0.8361,0.00011,19.7005]
[1779791332628,29.27,77146.0657,0.0,-0.8361,0.00011,19.7005]
[1779791333934,29.27,77150.0086,0.0,-0.83575,0.00011,19.72902]
[1779791335550,29.27,77150.9257,0.0,-0.83565,0.00011,19.73683]
[1779791335994,29.27,77175.1929,0.0,-0.83307,0.00011,19.94326]
[1779791336801,29.27,77175.1929,0.0,-0.83307,0.00011,19.94326]
[1779791336995,29.27,77196.6629,0.0,-0.83076,0.00011,20.12583]
[1779791337103,29.27,77196.6629,0.0,-0.83076,0.00011,20.12583]
[1779791337964,29.27,77196.6629,0.0,-0.83076,0.00011,20.12583]
[1779791337996,29.27,77198.6529,0.0,-0.83055,0.00011,20.14251]
[1779791338725,29.27,77198.6529,0.0,-0.83055,0.00011,20.14251]
[1779791338997,29.27,77188.2357,0.0,-0.83168,0.00011,20.05342]
[1779791340983,29.26,77179.4186,0.0,-0.83263,0.00011,19.97797]
[1779791343638,29.26,77182.0257,0.0,-0.83235,0.00011,20.00007]
[1779791345014,29.26,77193.6329,0.0,-0.83111,0.00011,20.09818]
[1779791346017,29.26,77172.9129,0.0,-0.83334,0.00011,19.92149]
[1779791347018,29.26,77166.2271,0.0,-0.83408,0.00011,19.86296]
[1779791348025,29.26,77154.3871,0.0,-0.83534,0.00011,19.76181]
[1779791350027,29.26,77147.2543,0.0,-0.8361,0.00011,19.70084]
[1779791354035,29.26,77133.9757,0.0,-0.8375,0.00011,19.58777]
[1779791354533,29.26,77133.9757,0.0,-0.8375,0.00011,19.58777]
[1779791355036,29.26,77128.7129,0.0,-0.83806,0.00011,19.54312]
[1779791357039,29.26,77123.3271,0.0,-0.83862,0.0001,19.49747]
[1779791358040,29.26,77117.84,0.0,-0.83919,0.0001,19.45083]
[1779791359221,29.26,77120.16,0.0,-0.83895,0.0001,19.47069]
[1779791365047,29.26,77118.55,0.0,-0.83911,0.0001,19.45754]
[1779791367049,29.26,77121.6786,0.0,-0.83878,0.0001,19.48437]
[1779791367359,29.26,77121.6786,0.0,-0.83878,0.0001,19.48437]
[1779791367468,29.26,77121.6786,0.0,-0.83878,0.0001,19.48437]
[1779791367486,29.26,77121.6786,0.0,-0.83878,0.0001,19.48437]
[1779791367564,29.26,77121.6786,0.0,-0.83878,0.0001,19.48437]
[1779791367731,29.26,77121.6786,0.0,-0.83878,0.0001,19.48437]
[1779791368006,29.26,77121.6786,0.0,-0.83878,0.0001,19.48437]
[1779791369051,29.26,77117.1429,0.0,-0.83925,0.0001,19.44591]
[1779791371053,29.26,77132.1671,0.0,-0.8377,0.00011,19.5705]
[1779791372054,29.26,77142.5657,0.0,-0.8366,0.00011,19.65895]
[1779791375057,29.26,77138.7457,0.0,-0.83701,0.00011,19.62598]
[1779791376058,29.26,77153.0743,0.0,-0.83549,0.00011,19.74806]
[1779791377059,29.26,77167.2771,0.0,-0.834,0.00011,19.86743]
[1779791378060,29.26,77172.3786,0.0,-0.83348,0.00011,19.90875]
[1779791379920,29.26,77169.5971,0.0,-0.83377,0.00011,19.88584]
[1779791383068,29.26,77164.6086,0.0,-0.83427,0.00011,19.84599]
[1779791385070,29.26,77160.3814,0.0,-0.83472,0.00011,19.81002]
[1779791387072,29.26,77165.8229,0.0,-0.83414,0.00011,19.85615]
[1779791391076,29.26,77160.5343,0.0,-0.83471,0.00011,19.81056]
[1779791391871,29.26,77160.5343,0.0,-0.83471,0.00011,19.81056]
[1779791391923,29.26,77160.5343,0.0,-0.83471,0.00011,19.81056]
[1779791391972,29.26,77160.5343,0.0,-0.83471,0.00011,19.81056]
[1779791393078,29.26,77154.6314,0.0,-0.83534,0.00011,19.76019]
[1779791394079,29.26,77146.84,0.0,-0.83617,0.00011,19.69386]
[1779791397082,29.26,77150.59,0.0,-0.83577,0.00011,19.72585]
[1779791398084,29.26,77163.72,0.0,-0.83437,0.00011,19.8376]
[1779791399058,29.26,77163.72,0.0,-0.83437,0.00011,19.8376]
[1779791399085,29.26,77169.2457,0.0,-0.83381,0.00011,19.88286]
[1779791399108,29.26,77169.2457,0.0,-0.83381,0.00011,19.88286]
[1779791399226,29.26,77169.2457,0.0,-0.83381,0.00011,19.88286]
[1779791403090,29.25,77176.3243,0.0,-0.83311,0.00011,19.93847]
[1779791405099,29.25,77185.1529,0.0,-0.83216,0.00011,20.01355]
[1779791406100,29.25,77190.4143,0.0,-0.8316,0.00011,20.05824]
[1779791408102,29.25,77178.33,0.0,-0.83292,0.00011,19.95387]
[1779791410105,29.25,77191.6871,0.0,-0.83149,0.00011,20.06702]
[1779791410163,29.25,77191.6871,0.0,-0.83149,0.00011,20.06702]
[1779791410223,29.25,77191.6871,0.0,-0.83149,0.00011,20.06702]
[1779791410486,29.25,77191.6871,0.0,-0.83149,0.00011,20.06702]
[1779791410511,29.25,77191.6871,0.0,-0.83149,0.00011,20.06702]
[1779791412108,29.25,77203.0486,0.0,-0.83027,0.00011,20.16334]
[1779791413109,29.25,77197.9986,0.0,-0.83082,0.00011,20.12011]
[1779791414110,29.24,77203.5671,0.0,-0.83022,0.00011,20.16727]
[1779791417113,29.24,77194.9771,0.0,-0.83118,0.00011,20.09119]
[1779791420117,29.24,77184.9814,0.0,-0.83227,0.00011,20.00507]
[1779791421118,29.24,77175.92,0.0,-0.83325,0.00011,19.9276]
[1779791422119,29.24,77172.0157,0.0,-0.83367,0.00011,19.89413]
[1779791424121,29.24,77167.4457,0.0,-0.83416,0.00011,19.85485]
[1779791425121,29.24,77173.0186,0.0,-0.83357,0.00011,19.90216]
[1779791426122,29.24,77176.4286,0.0,-0.83321,0.00011,19.931]
[1779791430131,29.24,77166.9986,0.0,-0.83423,0.00011,19.84981]
[1779791432133,29.24,77162.73,0.0,-0.83471,0.00011,19.80972]
[1779791433553,29.24,77165.0843,0.0,-0.83446,0.00011,19.8297]
[1779791433702,29.24,77165.0843,0.0,-0.83446,0.00011,19.8297]
[1779791433725,29.24,77165.0843,0.0,-0.83446,0.00011,19.8297]
[1779791435137,29.24,77176.49,0.0,-0.83324,0.00011,19.92663]
[1779791436138,29.23,77171.5086,0.0,-0.83378,0.00011,19.88399]
[1779791437139,29.23,77165.3329,0.0,-0.83444,0.00011,19.83122]
[1779791437779,29.23,77165.3329,0.0,-0.83444,0.00011,19.83122]
[1779791437846,29.23,77165.3329,0.0,-0.83444,0.00011,19.83122]
[1779791438063,29.23,77165.3329,0.0,-0.83444,0.00011,19.83122]
[1779791438063,29.23,77165.3329,0.0,-0.83444,0.00011,19.83122]
[1779791438574,29.23,77165.3329,0.0,-0.83444,0.00011,19.83108]
[1779791439141,29.23,77173.5443,0.0,-0.83357,0.00011,19.90091]
[1779791442144,29.23,77166.9443,0.0,-0.83428,0.00011,19.84413]
[1779791442235,29.23,77166.9443,0.0,-0.83428,0.00011,19.84413]
[1779791442305,29.23,77166.9443,0.0,-0.83428,0.00011,19.84413]
[1779791442475,29.23,77166.9443,0.0,-0.83428,0.00011,19.84413]
[1779791443145,29.23,77170.5286,0.0,-0.8339,0.00011,19.87453]
[1779791444146,29.23,77174.0986,0.0,-0.83352,0.00011,19.90478]
[1779791446148,29.23,77178.9643,0.0,-0.833,0.00011,19.94582]
[1779791446522,29.23,77178.9643,0.0,-0.833,0.00011,19.94582]
[1779791446574,29.23,77178.9643,0.0,-0.833,0.00011,19.94582]
[1779791446718,29.23,77178.9643,0.0,-0.833,0.00011,19.94582]
[1779791449156,29.23,77191.9157,0.0,-0.83162,0.00011,20.05533]
[1779791453160,29.23,77202.7543,0.0,-0.83046,0.00011,20.14707]
[1779791454168,29.23,77208.1743,0.0,-0.82987,0.00011,20.19297]
[1779791456170,29.23,77203.14,0.0,-0.83042,0.00011,20.14956]
[1779791457171,29.23,77194.3414,0.0,-0.83138,0.00011,20.07441]
[1779791459173,29.22,77171.7014,0.0,-0.83387,0.00011,19.87719]
[1779791460175,29.22,77166.5543,0.0,-0.83442,0.00011,19.83318]
[1779791461176,29.22,77159.3371,0.0,-0.83519,0.00011,19.77158]
[1779791463177,29.22,77169.5414,0.0,-0.8341,0.00011,19.85847]
[1779791464178,29.22,77174.3386,0.0,-0.83359,0.00011,19.89947]
[1779791466180,29.22,77183.2771,0.0,-0.83263,0.00011,19.97568]
[1779791467185,29.22,77178.3729,0.0,-0.83316,0.00011,19.93363]
[1779791468186,29.22,77172.5771,0.0,-0.83378,0.00011,19.88404]
[1779791469187,29.22,77183.0286,0.0,-0.83266,0.00011,19.97317]
[1779791469315,29.22,77183.0286,0.0,-0.83266,0.00011,19.97317]
[1779791469367,29.22,77183.0286,0.0,-0.83266,0.00011,19.97317]
[1779791469480,29.22,77183.0286,0.0,-0.83266,0.00011,19.97317]
[1779791473191,29.22,77177.9114,0.0,-0.83321,0.00011,19.92953]
[1779791474192,29.22,77184.4643,0.0,-0.83251,0.00011,19.98539]
[1779791475193,29.22,77192.52,0.0,-0.83165,0.00011,20.05291]
[1779791476194,29.22,77187.0271,0.0,-0.83224,0.00011,20.00622]
[1779791478196,29.22,77190.4886,0.0,-0.83185,0.00011,20.03705]
[1779791478570,29.22,77190.4886,0.0,-0.83185,0.00011,20.03705]
[1779791478622,29.22,77190.4886,0.0,-0.83185,0.00011,20.03705]
[1779791478719,29.22,77190.4886,0.0,-0.83185,0.00011,20.03705]
[1779791479197,29.22,77186.1171,0.0,-0.83232,0.00011,19.99993]
[1779791480918,29.22,77184.1043,0.0,-0.83254,0.00011,19.98294]
[1779791480935,29.22,77184.1043,0.0,-0.83254,0.00011,19.98294]
[1779791480968,29.22,77184.1043,0.0,-0.83254,0.00011,19.98294]
[1779791483558,29.22,77180.0771,0.0,-0.83296,0.00011,19.94916]
[1779791483609,29.22,77180.0771,0.0,-0.83296,0.00011,19.94916]
[1779791483718,29.22,77180.0771,0.0,-0.83296,0.00011,19.94916]
[1779791485087,29.22,77187.1514,0.0,-0.8322,0.00011,20.00964]
[1779791486204,29.22,77173.6029,0.0,-0.83365,0.00011,19.89456]
[1779791487753,29.22,77172.1586,0.0,-0.83381,0.00011,19.88208]
[1779791487822,29.22,77172.1586,0.0,-0.83381,0.00011,19.88208]
[1779791488206,29.22,77166.9586,0.0,-0.83436,0.00011,19.83761]
[1779791489129,29.22,77166.9586,0.0,-0.83436,0.00011,19.83761]
[1779791489140,29.22,77166.9586,0.0,-0.83436,0.00011,19.83761]
[1779791489207,29.22,77161.0329,0.0,-0.835,0.00011,19.78702]
[1779791491493,29.22,77164.6071,0.0,-0.83464,0.00011,19.81387]
[1779791494556,29.22,77163.4086,0.0,-0.83476,0.00011,19.80392]
[1779791494574,29.22,77163.4086,0.0,-0.83476,0.00011,19.80392]
[1779791494718,29.22,77163.4086,0.0,-0.83476,0.00011,19.80392]
[1779791496166,29.22,77171.8714,0.0,-0.83386,0.00011,19.87632]
[1779791498955,29.22,77172.6286,0.0,-0.83377,0.00011,19.88288]
[1779791498970,29.22,77172.6286,0.0,-0.83377,0.00011,19.88288]
[1779791499000,29.22,77172.6286,0.0,-0.83377,0.00011,19.88288]
[1779791499217,29.22,77166.4943,0.0,-0.83443,0.00011,19.83082]
[1779791499493,29.22,77166.4943,0.0,-0.83443,0.00011,19.83082]
[1779791499733,29.22,77166.4943,0.0,-0.83443,0.00011,19.83082]
[1779791503216,29.22,77163.4543,0.0,-0.83475,0.00011,19.80504]
[1779791504223,29.22,77152.9114,0.0,-0.83587,0.00011,19.71519]
[1779791505227,29.23,77144.1843,0.0,-0.83679,0.00011,19.64097]
[1779791506524,29.23,77140.0014,0.0,-0.83723,0.00011,19.60547]
[1779791506577,29.23,77140.0014,0.0,-0.83723,0.00011,19.60547]
[1779791506717,29.23,77140.0014,0.0,-0.83723,0.00011,19.60547]
[1779791512234,29.23,77143.4143,0.0,-0.83685,0.00011,19.63586]
[1779791513235,29.23,77159.2129,0.0,-0.83518,0.00011,19.77063]
[1779791514235,29.23,77159.2129,0.0,-0.83518,0.00011,19.77063]
[1779791514246,29.23,77162.19,0.0,-0.83486,0.00011,19.796]
[1779791514470,29.23,77162.19,0.0,-0.83486,0.00011,19.796]
[1779791517710,29.23,77161.8543,0.0,-0.83489,0.00011,19.79355]
[1779791517765,29.23,77161.8543,0.0,-0.83489,0.00011,19.79389]
[1779791519243,29.23,77194.5186,0.0,-0.83138,0.00011,20.07294]
[1779791520717,29.23,77196.5543,0.0,-0.83115,0.00011,20.09105]
[1779791522356,29.23,77195.4343,0.0,-0.83126,0.00011,20.08181]
[1779791524260,29.23,77178.1657,0.0,-0.83312,0.00011,19.93478]
[1779791524639,29.23,77178.1657,0.0,-0.83312,0.00011,19.93478]
[1779791526262,29.23,77156.3671,0.0,-0.83545,0.00011,19.749]
[1779791527263,29.23,77150.8714,0.0,-0.83603,0.00011,19.70219]
[1779791528691,29.23,77150.8714,0.0,-0.83603,0.00011,19.70219]
[1779791533271,29.23,77144.0757,0.0,-0.83674,0.00011,19.64489]
[1779791534272,29.23,77134.81,0.0,-0.83772,0.00011,19.5661]
[1779791535238,29.23,77134.81,0.0,-0.83772,0.00011,19.5661]
[1779791535471,29.23,77135.1943,0.0,-0.83767,0.00011,19.56961]
[1779791535528,29.23,77135.1943,0.0,-0.83767,0.00011,19.56961]
[1779791536622,29.23,77131.2457,0.0,-0.83809,0.00011,19.53616]
[1779791536729,29.23,77131.2457,0.0,-0.83809,0.00011,19.53616]
[1779791541282,29.24,77120.98,0.0,-0.83915,0.0001,19.45003]
[1779791541794,29.24,77120.98,0.0,-0.83915,0.0001,19.45003]
[1779791541838,29.24,77120.98,0.0,-0.83915,0.0001,19.45003]
[1779791541971,29.24,77120.98,0.0,-0.83915,0.0001,19.45003]
[1779791544285,29.24,77111.5414,0.0,-0.84013,0.0001,19.37029]
[1779791546596,29.24,77109.23,0.0,-0.84036,0.0001,19.35108]
[1779791546724,29.24,77109.23,0.0,-0.84036,0.0001,19.35108]
[1779791546895,29.24,77109.23,0.0,-0.84036,0.0001,19.35108]
[1779791548725,29.24,77109.76,0.0,-0.8403,0.0001,19.35609]
[1779791550460,29.24,77110.73,0.0,-0.84019,0.0001,19.36483]
[1779791552727,29.24,77110.4186,0.0,-0.84024,0.0001,19.35917]
[1779791557727,29.24,77110.48,0.0,-0.84022,0.0001,19.36088]
[1779791557777,29.24,77110.48,0.0,-0.84022,0.0001,19.36088]
[1779791557883,29.24,77110.48,0.0,-0.84022,0.0001,19.36088]
[1779791558146,29.24,77110.48,0.0,-0.84022,0.0001,19.36088]
[1779791558222,29.24,77110.48,0.0,-0.84022,0.0001,19.36088]
[1779791558297,29.24,77110.48,0.0,-0.84022,0.0001,19.36111]
[1779791561303,29.24,77116.65,0.0,-0.83956,0.0001,19.41439]
[1779791561938,29.24,77116.65,0.0,-0.83956,0.0001,19.41439]
[1779791561972,29.24,77116.65,0.0,-0.83956,0.0001,19.41439]
[1779791562002,29.24,77116.65,0.0,-0.83956,0.0001,19.41439]
[1779791562304,29.24,77117.3586,0.0,-0.83949,0.0001,19.42059]
[1779791562511,29.24,77117.3586,0.0,-0.83949,0.0001,19.42059]
[1779791562726,29.24,77117.3586,0.0,-0.83949,0.0001,19.42059]
[1779791563305,29.24,77116.5671,0.0,-0.83957,0.0001,19.41401]
[1779791568100,29.24,77115.4514,0.0,-0.83967,0.0001,19.40521]
[1779791568151,29.24,77115.4514,0.0,-0.83967,0.0001,19.40521]
[1779791568217,29.24,77115.4514,0.0,-0.83967,0.0001,19.40521]
[1779791568258,29.24,77115.4514,0.0,-0.83967,0.0001,19.4054]
[1779791573314,29.25,77113.3014,0.0,-0.83989,0.0001,19.38801]
[1779791574316,29.25,77113.3014,0.0,-0.83989,0.0001,19.38801]
[1779791574318,29.25,77114.0243,0.0,-0.83981,0.0001,19.39436]
[1779791574472,29.25,77114.0243,0.0,-0.83981,0.0001,19.39436]
[1779791575316,29.25,77114.3071,0.0,-0.83978,0.0001,19.39696]
[1779791580321,29.25,77116.3043,0.0,-0.83956,0.0001,19.41481]
[1779791582323,29.25,77125.4257,0.0,-0.83859,0.00011,19.493]
[1779791585248,29.25,77127.08,0.0,-0.83841,0.00011,19.50765]
[1779791585300,29.25,77127.08,0.0,-0.83841,0.00011,19.50765]
[1779791585326,29.25,77125.6571,0.0,-0.83856,0.00011,19.4958]
[1779791585467,29.25,77125.6571,0.0,-0.83856,0.00011,19.4958]
[1779791591333,29.25,77126.0871,0.0,-0.83849,0.00011,19.50116]
[1779791595337,29.25,77117.9914,0.0,-0.83933,0.0001,19.43302]
[1779791596743,29.25,77116.0271,0.0,-0.83953,0.0001,19.41644]
[1779791596793,29.25,77116.0271,0.0,-0.83953,0.0001,19.41644]
[1779791596969,29.25,77116.0271,0.0,-0.83953,0.0001,19.41644]
[1779791597339,29.25,77115.63,0.0,-0.83957,0.0001,19.41322]
[1779791602344,29.26,77113.0343,0.0,-0.83983,0.0001,19.39205]
[1779791603121,29.26,77113.0343,0.0,-0.83983,0.0001,19.39205]
[1779791603125,29.26,77113.0343,0.0,-0.83983,0.0001,19.39205]
[1779791603221,29.26,77113.0343,0.0,-0.83983,0.0001,19.39205]
[1779791603280,29.26,77113.0343,0.0,-0.83983,0.0001,19.39225]
[1779791605347,29.26,77106.49,0.0,-0.84051,0.0001,19.33695]
[1779791609350,29.26,77123.6829,0.0,-0.8387,0.0001,19.4845]
[1779791612354,29.26,77139.2414,0.0,-0.83707,0.00011,19.61432]
[1779791614440,29.26,77136.58,0.0,-0.83735,0.00011,19.592]
[1779791614466,29.26,77136.58,0.0,-0.83735,0.00011,19.592]
[1779791614492,29.26,77136.58,0.0,-0.83735,0.00011,19.592]
[1779791615357,29.26,77136.9,0.0,-0.83731,0.00011,19.59491]
[1779791617489,29.26,77136.6814,0.0,-0.83733,0.00011,19.5934]
[1779791617723,29.26,77136.6814,0.0,-0.83733,0.00011,19.5934]
[1779791618360,29.26,77131.7986,0.0,-0.83784,0.00011,19.55203]
[1779791623365,29.26,77131.4229,0.0,-0.83787,0.00011,19.54993]
[1779791624895,29.26,77130.7671,0.0,-0.83793,0.00011,19.54455]
[1779791624947,29.26,77130.7671,0.0,-0.83793,0.00011,19.54455]
[1779791624969,29.26,77130.7671,0.0,-0.83793,0.00011,19.54455]
[1779791625367,29.26,77130.7514,0.0,-0.83793,0.00011,19.54462]
[1779791629507,29.26,77130.3171,0.0,-0.83797,0.00011,19.54173]
[1779791629521,29.26,77130.3171,0.0,-0.83797,0.00011,19.54173]
[1779791629573,29.26,77130.3171,0.0,-0.83797,0.00011,19.54173]
[1779791629719,29.26,77130.3171,0.0,-0.83797,0.00011,19.54173]
[1779791630373,29.26,77129.2486,0.0,-0.83808,0.00011,19.53285]
[1779791635378,29.27,77129.8271,0.0,-0.838,0.00011,19.53885]
[1779791637380,29.27,77124.7071,0.0,-0.83854,0.0001,19.49527]
[1779791637686,29.27,77124.7071,0.0,-0.83854,0.0001,19.49527]
[1779791637717,29.27,77124.7071,0.0,-0.83854,0.0001,19.49527]
[1779791637733,29.27,77124.7071,0.0,-0.83854,0.0001,19.49527]
[1779791638381,29.27,77125.3671,0.0,-0.83847,0.00011,19.50094]
[1779791641602,29.27,77125.6386,0.0,-0.83844,0.00011,19.50337]
[1779791641721,29.27,77125.6386,0.0,-0.83844,0.00011,19.50337]
[1779791642385,29.27,77125.3329,0.0,-0.83847,0.00011,19.50081]
[1779791647377,29.27,77127.4957,0.0,-0.83824,0.00011,19.51936]
[1779791647390,29.27,77134.3929,0.0,-0.83752,0.00011,19.57829]
[1779791647452,29.27,77134.3929,0.0,-0.83752,0.00011,19.57829]
[1779791647469,29.27,77134.3929,0.0,-0.83752,0.00011,19.57829]
[1779791648391,29.27,77134.9629,0.0,-0.83745,0.00011,19.5833]
[1779791650393,29.27,77143.6186,0.0,-0.83654,0.00011,19.6573]
[1779791656398,29.27,77146.4929,0.0,-0.83623,0.00011,19.68223]
[1779791656449,29.27,77147.2957,0.0,-0.83613,0.00011,19.69004]
[1779791656469,29.27,77147.2957,0.0,-0.83613,0.00011,19.69004]
[1779791656888,29.27,77147.2957,0.0,-0.83613,0.00011,19.69004]
[1779791656969,29.27,77147.2957,0.0,-0.83613,0.00011,19.69004]
[1779791657330,29.27,77147.2957,0.0,-0.83613,0.00011,19.69015]
[1779791658337,29.27,77142.42,0.0,-0.83664,0.00011,19.64879]
[1779791659344,29.27,77136.6486,0.0,-0.83725,0.00011,19.59972]
[1779791660351,29.27,77143.5943,0.0,-0.83652,0.00011,19.65888]
[1779791661405,29.27,77170.0729,0.0,-0.8337,0.00011,19.88431]
[1779791663672,29.27,77172.5486,0.0,-0.83344,0.00011,19.90497]
[1779791665387,29.27,77167.6671,0.0,-0.83397,0.00011,19.86311]
[1779791665709,29.27,77167.6671,0.0,-0.83397,0.00011,19.86311]
[1779791665722,29.27,77167.6671,0.0,-0.83397,0.00011,19.86311]
[1779791665758,29.27,77167.6671,0.0,-0.83397,0.00011,19.86311]
[1779791666395,29.27,77167.6671,0.0,-0.83397,0.00011,19.86311]
[1779791666476,29.27,77167.6671,0.0,-0.83397,0.00011,19.86311]
[1779791666717,29.27,77167.6671,0.0,-0.83397,0.00011,19.86311]
[1779791667402,29.27,77167.6671,0.0,-0.83397,0.00011,19.86287]
[1779791668409,29.27,77162.8557,0.0,-0.83448,0.00011,19.82178]
[1779791669726,29.27,77162.9643,0.0,-0.83447,0.00011,19.82259]
[1779791675437,29.27,77161.3143,0.0,-0.83468,0.00011,19.80444]
[1779791678266,29.27,77165.4057,0.0,-0.83425,0.00011,19.83906]
[1779791678316,29.27,77165.4057,0.0,-0.83425,0.00011,19.83906]
[1779791678362,29.27,77165.4057,0.0,-0.83425,0.00011,19.83891]
[1779791678469,29.27,77165.4057,0.0,-0.83425,0.00011,19.83891]
[1779791681447,29.27,77173.8886,0.0,-0.83335,0.00011,19.9106]
[1779791682108,29.27,77173.8886,0.0,-0.83335,0.00011,19.9106]
[1779791682159,29.27,77173.8886,0.0,-0.83335,0.00011,19.9106]
[1779791682219,29.27,77173.8886,0.0,-0.83335,0.00011,19.9106]
[1779791682448,29.27,77175.5143,0.0,-0.83318,0.00011,19.92421]
[1779791685236,29.26,77176.1957,0.0,-0.83311,0.00011,19.92952]
[1779791685719,29.26,77179.3729,0.0,-0.83277,0.00011,19.9563]
[1779791688481,29.26,77195.5329,0.0,-0.83104,0.00011,20.09346]
[1779791688503,29.26,77195.5329,0.0,-0.83104,0.00011,20.09346]
[1779791688555,29.26,77195.5329,0.0,-0.83104,0.00011,20.09346]
[1779791688719,29.26,77195.5329,0.0,-0.83104,0.00011,20.09346]
[1779791689482,29.26,77196.1943,0.0,-0.83097,0.00011,20.09914]
[1779791694487,29.26,77193.9386,0.0,-0.83121,0.00011,20.0801]
[1779791697490,29.26,77204.5871,0.0,-0.83006,0.00011,20.17079]
[1779791698684,29.26,77205.9043,0.0,-0.82991,0.00011,20.18194]
[1779791698720,29.26,77205.9043,0.0,-0.82991,0.00011,20.18194]
[1779791698736,29.26,77205.9043,0.0,-0.82991,0.00011,20.18194]
[1779791698811,29.26,77205.9043,0.0,-0.82991,0.00011,20.18194]
[1779791698971,29.26,77205.9043,0.0,-0.82991,0.00011,20.18194]
[1779791699492,29.26,77209.42,0.0,-0.82955,0.00011,20.21091]
[1779791703496,29.26,77219.3186,0.0,-0.82852,0.00011,20.29135]
[1779791704497,29.26,77229.4943,0.0,-0.82741,0.00011,20.37764]
[1779791705501,29.26,77235.14,0.0,-0.8268,0.00011,20.42532]
[1779791706502,29.25,77214.1214,0.0,-0.82911,0.00011,20.24511]
[1779791707503,29.25,77197.59,0.0,-0.8309,0.00011,20.10438]
[1779791709506,29.25,77185.9543,0.0,-0.83216,0.00011,20.00499]
[1779791710507,29.25,77179.4514,0.0,-0.83286,0.00011,19.94957]
[1779791713062,29.25,77179.0786,0.0,-0.8329,0.00011,19.94638]
[1779791713114,29.25,77179.0786,0.0,-0.8329,0.00011,19.94638]
[1779791713227,29.25,77179.0786,0.0,-0.8329,0.00011,19.94638]
[1779791713510,29.25,77177.9214,0.0,-0.83303,0.00011,19.93651]
[1779791718515,29.25,77176.5786,0.0,-0.83317,0.00011,19.9249]
[1779791721772,29.25,77173.1586,0.0,-0.83355,0.00011,19.89511]
[1779791721786,29.25,77173.1586,0.0,-0.83355,0.00011,19.89511]
[1779791721968,29.25,77173.1586,0.0,-0.83355,0.00011,19.89511]
[1779791722519,29.25,77173.0643,0.0,-0.83356,0.00011,19.89411]
[1779791727524,29.25,77170.6357,0.0,-0.83383,0.00011,19.87249]
[1779791727950,29.25,77170.6357,0.0,-0.83383,0.00011,19.87249]
[1779791727978,29.25,77170.6357,0.0,-0.83383,0.00011,19.87249]
[1779791728038,29.25,77170.6357,0.0,-0.83383,0.00011,19.87249]
[1779791728525,29.25,77169.1829,0.0,-0.83399,0.00011,19.85995]
[1779791730326,29.25,77169.1829,0.0,-0.83399,0.00011,19.85978]
[1779791730477,29.25,77169.1829,0.0,-0.83399,0.00011,19.85978]
[1779791730527,29.25,77171.62,0.0,-0.83373,0.00011,19.88037]
[1779791731528,29.25,77177.9014,0.0,-0.83308,0.00011,19.93043]
[1779791733682,29.25,77179.9429,0.0,-0.83286,0.00011,19.94782]
[1779791733725,29.25,77179.9429,0.0,-0.83286,0.00011,19.94782]
[1779791733735,29.25,77179.9429,0.0,-0.83286,0.00011,19.94782]
[1779791734531,29.25,77183.65,0.0,-0.83246,0.00011,19.97961]
[1779791736465,29.25,77187.3243,0.0,-0.83206,0.00011,20.01108]
[1779791736489,29.25,77187.3243,0.0,-0.83206,0.00011,20.01122]
[1779791736726,29.25,77187.3243,0.0,-0.83206,0.00011,20.01122]
[1779791737534,29.25,77179.1314,0.0,-0.83294,0.00011,19.94156]
[1779791738393,29.25,77179.1314,0.0,-0.83294,0.00011,19.94156]
[1779791738404,29.25,77179.1314,0.0,-0.83294,0.00011,19.94156]
[1779791738470,29.25,77179.1314,0.0,-0.83294,0.00011,19.94156]
[1779791738494,29.25,77179.1314,0.0,-0.83294,0.00011,19.94175]
[1779791740537,29.25,77184.1914,0.0,-0.83239,0.00011,19.9852]
[1779791741683,29.25,77186.2343,0.0,-0.83217,0.00011,20.00274]
[1779791741731,29.25,77186.2343,0.0,-0.83217,0.00011,20.00274]
[1779791741932,29.25,77186.2343,0.0,-0.83217,0.00011,20.00274]
[1779791742539,29.25,77185.5471,0.0,-0.83224,0.00011,19.99703]
[1779791743724,29.25,77185.4586,0.0,-0.83225,0.00011,19.99642]
[1779791744541,29.25,77185.7257,0.0,-0.83222,0.00011,19.99884]
[1779791749546,29.25,77183.5186,0.0,-0.83245,0.00011,19.9805]
[1779791749827,29.25,77183.5186,0.0,-0.83245,0.00011,19.9805]
[1779791749896,29.25,77183.5186,0.0,-0.83245,0.00011,19.9805]
[1779791749968,29.25,77183.5186,0.0,-0.83245,0.00011,19.9805]
[1779791750547,29.25,77183.8129,0.0,-0.83242,0.00011,19.98291]
[1779791755552,29.25,77208.1786,0.0,-0.82979,0.00011,20.19018]
[1779791757067,29.25,77211.71,0.0,-0.82941,0.00011,20.22015]
[1779791757119,29.25,77211.71,0.0,-0.82941,0.00011,20.22015]
[1779791757255,29.25,77211.71,0.0,-0.82941,0.00011,20.22015]
[1779791757554,29.25,77213.1443,0.0,-0.82925,0.00011,20.23224]
[1779791761807,29.25,77212.2429,0.0,-0.82937,0.00011,20.22286]
[1779791761859,29.25,77212.2429,0.0,-0.82937,0.00011,20.22286]
[1779791761969,29.25,77212.2429,0.0,-0.82937,0.00011,20.22286]
[1779791762559,29.25,77210.7986,0.0,-0.82953,0.00011,20.21048]
[1779791763560,29.25,77215.4257,0.0,-0.82903,0.00011,20.24974]
[1779791765622,29.24,77216.5443,0.0,-0.82895,0.00011,20.25635]
[1779791765729,29.24,77216.5443,0.0,-0.82895,0.00011,20.25635]
[1779791765941,29.24,77216.5443,0.0,-0.82895,0.00011,20.25635]
[1779791766564,29.24,77217.6671,0.0,-0.82885,0.00011,20.26436]
[1779791767565,29.24,77231.9086,0.0,-0.82729,0.00011,20.38531]
[1779791768566,29.24,77236.9086,0.0,-0.82675,0.00011,20.42751]
[1779791770583,29.24,77236.4071,0.0,-0.82681,0.00011,20.42254]
[1779791771569,29.24,77236.9986,0.0,-0.82675,0.00011,20.42722]
[1779791772570,29.24,77250.5229,0.0,-0.82527,0.00011,20.54209]
[1779791773571,29.24,77255.5557,0.0,-0.82471,0.00011,20.58464]
[1779791774572,29.24,77253.5529,0.0,-0.82494,0.00011,20.56736]
[1779791776746,29.24,77253.5529,0.0,-0.82494,0.00011,20.56718]
[1779791776810,29.24,77253.5529,0.0,-0.82494,0.00011,20.56718]
[1779791776969,29.24,77253.5529,0.0,-0.82494,0.00011,20.56718]
[1779791777575,29.24,77248.7786,0.0,-0.82547,0.00011,20.52658]
[1779791779577,29.24,77249.8443,0.0,-0.82535,0.00011,20.53565]
[1779791783581,29.24,77244.2043,0.0,-0.82597,0.00011,20.48747]
[1779791784582,29.24,77233.3171,0.0,-0.82718,0.00011,20.3945]
[1779791786584,29.24,77240.4743,0.0,-0.8264,0.00011,20.45477]
[1779791787585,29.24,77244.4214,0.0,-0.82597,0.00011,20.48814]
[1779791788586,29.24,77247.0029,0.0,-0.82569,0.00011,20.50985]
[1779791791592,29.23,77269.06,0.0,-0.82327,0.00011,20.69359]
[1779791792593,29.23,77272.5843,0.0,-0.82288,0.00011,20.72331]
[1779791793594,29.23,77276.7614,0.0,-0.82242,0.00011,20.75853]
[1779791794595,29.23,77280.2186,0.0,-0.82204,0.00011,20.78771]
[1779791795645,29.23,77280.2186,0.0,-0.82204,0.00011,20.78771]
[1779791796597,29.23,77291.4571,0.0,-0.82078,0.00011,20.88281]
[1779791797022,29.23,77291.4571,0.0,-0.82078,0.00011,20.88281]
[1779791797397,29.23,77291.4571,0.0,-0.82078,0.00011,20.88281]
[1779791798599,29.23,77305.2929,0.0,-0.81923,0.00011,20.99977]
[1779791799553,29.23,77305.2929,0.0,-0.81923,0.00011,20.99977]
[1779791799570,29.23,77305.2929,0.0,-0.81924,0.00011,20.99961]
[1779791802611,29.23,77328.8543,0.0,-0.8166,0.00011,21.19691]
[1779791802851,29.23,77328.8543,0.0,-0.8166,0.00011,21.19691]
[1779791802885,29.23,77328.8543,0.0,-0.8166,0.00011,21.19691]
[1779791803442,29.23,77328.8543,0.0,-0.8166,0.00011,21.19691]
[1779791804614,29.22,77375.93,0.0,-0.81125,0.00012,21.59132]
[1779791805571,29.22,77375.93,0.0,-0.81125,0.00012,21.59132]
[1779791805585,29.22,77375.93,0.0,-0.81125,0.00012,21.59132]
[1779791806616,29.22,77400.6029,0.0,-0.80839,0.00012,21.79861]
[1779791806846,29.22,77400.6029,0.0,-0.80839,0.00012,21.79861]
[1779791807617,29.22,77402.1271,0.0,-0.80822,0.00012,21.81122]
[1779791812623,29.22,77395.3729,0.0,-0.80902,0.00012,21.75288]
[1779791812940,29.22,77395.3729,0.0,-0.80902,0.00012,21.75288]
[1779791813514,29.22,77395.3729,0.0,-0.80902,0.00012,21.75288]
[1779791814625,29.21,77355.4786,0.0,-0.81374,0.00011,21.40913]
[1779791815626,29.21,77335.4429,0.0,-0.81604,0.00011,21.23929]
[1779791816627,29.21,77313.2086,0.0,-0.81856,0.00011,21.05054]
[1779791817012,29.21,77313.2086,0.0,-0.81856,0.00011,21.05054]
[1779791817628,29.21,77308.6371,0.0,-0.81908,0.00011,21.01162]
[1779791817898,29.21,77308.6371,0.0,-0.81908,0.00011,21.01162]
[1779791818633,29.21,77316.6171,0.0,-0.81818,0.00011,21.07915]
[1779791819634,29.2,77344.3586,0.0,-0.81503,0.00011,21.31409]
[1779791821905,29.2,77344.3586,0.0,-0.81504,0.00011,21.31348]
[1779791822603,29.2,77344.3586,0.0,-0.81504,0.00011,21.31306]
[1779791822955,29.2,77344.3586,0.0,-0.81504,0.00011,21.31306]
[1779791823611,29.2,77344.3586,0.0,-0.81504,0.00011,21.31306]
[1779791824619,29.2,77317.4729,0.0,-0.81811,0.00011,21.08491]
[1779791825630,29.2,77345.7,0.0,-0.81489,0.00011,21.32422]
[1779791825690,29.2,77345.7,0.0,-0.81489,0.00011,21.32422]
[1779791826366,29.2,77345.7,0.0,-0.81489,0.00011,21.32422]
[1779791826637,29.2,77345.7,0.0,-0.81489,0.00011,21.32416]
[1779791826990,29.2,77345.7,0.0,-0.81489,0.00011,21.32416]
[1779791827645,29.2,77345.7,0.0,-0.81489,0.00011,21.32409]
[1779791828650,29.2,77384.4129,0.0,-0.81043,0.00012,21.65121]
[1779791829651,29.2,77369.9757,0.0,-0.81211,0.00012,21.52897]
[1779791831653,29.2,77393.6786,0.0,-0.80936,0.00012,21.72876]
[1779791832654,29.2,77401.59,0.0,-0.80845,0.00012,21.79507]
[1779791833655,29.2,77385.5357,0.0,-0.81032,0.00012,21.65943]
[1779791834656,29.2,77378.6443,0.0,-0.81112,0.00012,21.60108]
[1779791836658,29.2,77361.8986,0.0,-0.81306,0.00012,21.45896]
[1779791837659,29.2,77355.7829,0.0,-0.81377,0.00011,21.40685]
[1779791838660,29.2,77350.3914,0.0,-0.8144,0.00011,21.36089]
[1779791839661,29.2,77356.8429,0.0,-0.81366,0.00011,21.41513]
[1779791840662,29.2,77351.98,0.0,-0.81422,0.00011,21.37364]
[1779791841663,29.2,77340.2729,0.0,-0.81557,0.00011,21.27427]
[1779791843665,29.2,77329.1829,0.0,-0.81684,0.00011,21.17983]
[1779791845667,29.19,77308.4186,0.0,-0.8192,0.00011,21.00319]
[1779791848670,29.19,77303.8271,0.0,-0.81972,0.00011,20.96399]
[1779791851676,29.19,77297.3014,0.0,-0.82048,0.00011,20.90444]
[1779791852677,29.19,77306.62,0.0,-0.81944,0.00011,20.98332]
[1779791856280,29.19,77304.9986,0.0,-0.81963,0.00011,20.96865]
[1779791856299,29.19,77304.9986,0.0,-0.81963,0.00011,20.96865]
[1779791856466,29.19,77304.9986,0.0,-0.81963,0.00011,20.96865]
[1779791856681,29.19,77305.6729,0.0,-0.81956,0.00011,20.97409]
[1779791858683,29.19,77301.26,0.0,-0.82007,0.00011,20.93605]
[1779791860937,29.19,77298.3743,0.0,-0.8204,0.00011,20.91105]
[1779791860968,29.19,77298.3743,0.0,-0.8204,0.00011,20.91105]
[1779791861686,29.19,77302.02,0.0,-0.81999,0.00011,20.94179]
[1779791862005,29.19,77302.02,0.0,-0.81999,0.00011,20.94179]
[1779791863579,29.19,77302.0171,0.0,-0.81999,0.00011,20.94151]
[1779791863630,29.19,77302.0171,0.0,-0.81999,0.00011,20.94151]
[1779791863721,29.19,77302.0171,0.0,-0.82,0.00011,20.94126]
[1779791864689,29.19,77309.4329,0.0,-0.81916,0.00011,21.00418]
[1779791865523,29.19,77309.4329,0.0,-0.81916,0.00011,21.00418]
[1779791865565,29.19,77309.4329,0.0,-0.81916,0.00011,21.00418]
[1779791865666,29.19,77309.4329,0.0,-0.81916,0.00011,21.00404]
[1779791865721,29.19,77309.4329,0.0,-0.81916,0.00011,21.00404]
[1779791867692,29.19,77305.6829,0.0,-0.81959,0.00011,20.97202]
[1779791868318,29.19,77305.6829,0.0,-0.81959,0.00011,20.97202]
[1779791868693,29.19,77302.2114,0.0,-0.81998,0.00011,20.9425]
[1779791871059,29.19,77300.3686,0.0,-0.82019,0.00011,20.92683]
[1779791871176,29.19,77300.3686,0.0,-0.82019,0.00011,20.92683]
[1779791871220,29.19,77300.3686,0.0,-0.82019,0.00011,20.92683]
[1779791873698,29.19,77295.1386,0.0,-0.82078,0.00011,20.88191]
[1779791874705,29.19,77288.27,0.0,-0.82156,0.00011,20.82338]
[1779791876709,29.19,77293.71,0.0,-0.82095,0.00011,20.86936]
[1779791877406,29.19,77293.71,0.0,-0.82095,0.00011,20.86936]
[1779791877472,29.19,77293.71,0.0,-0.82095,0.00011,20.86936]
[1779791877802,29.19,77293.71,0.0,-0.82095,0.00011,20.86936]
[1779791877971,29.19,77293.71,0.0,-0.82095,0.00011,20.86936]
[1779791880086,29.19,77293.2543,0.0,-0.821,0.00011,20.8652]
[1779791880168,29.19,77293.2543,0.0,-0.821,0.00011,20.8652]
[1779791880222,29.19,77293.2543,0.0,-0.821,0.00011,20.8652]
[1779791882563,29.18,77290.1329,0.0,-0.82136,0.00011,20.83819]
[1779791884717,29.18,77296.4643,0.0,-0.82066,0.00011,20.89147]
[1779791885927,29.18,77296.2957,0.0,-0.82068,0.00011,20.88981]
[1779791885968,29.18,77296.2957,0.0,-0.82068,0.00011,20.88981]
[1779791886130,29.18,77296.2957,0.0,-0.82068,0.00011,20.88981]
[1779791886219,29.18,77296.2957,0.0,-0.82068,0.00011,20.88981]
[1779791887720,29.18,77292.0057,0.0,-0.82117,0.00011,20.85293]
[1779791891104,29.18,77294.9257,0.0,-0.82085,0.00011,20.87661]
[1779791891146,29.18,77294.9257,0.0,-0.82085,0.00011,20.87661]
[1779791891414,29.18,77294.9257,0.0,-0.82085,0.00011,20.87661]
[1779791891495,29.18,77294.9257,0.0,-0.82085,0.00011,20.87661]
[1779791892725,29.18,77311.42,0.0,-0.819,0.00011,21.01634]
[1779791894727,29.18,77305.9557,0.0,-0.81963,0.00011,20.96911]
[1779791895740,29.18,77304.16,0.0,-0.81984,0.00011,20.95336]
[1779791895792,29.18,77304.16,0.0,-0.81984,0.00011,20.95336]
[1779791895969,29.18,77304.16,0.0,-0.81984,0.00011,20.95336]
[1779791897730,29.18,77298.0171,0.0,-0.82054,0.00011,20.90022]
[1779791899732,29.18,77301.8629,0.0,-0.82012,0.00011,20.93203]
[1779791900862,29.17,77302.5171,0.0,-0.82006,0.00011,20.93713]
[1779791900915,29.17,77302.5171,0.0,-0.82006,0.00011,20.93713]
[1779791900970,29.17,77302.5171,0.0,-0.82006,0.00011,20.93713]
[1779791905739,29.17,77310.0643,0.0,-0.81924,0.00011,20.9989]
[1779791907741,29.17,77317.69,0.0,-0.81839,0.00011,21.06257]
[1779791908742,29.17,77324.1714,0.0,-0.81766,0.00011,21.1174]
[1779791909743,29.17,77336.4514,0.0,-0.81626,0.00011,21.2213]
[1779791911745,29.17,77340.5871,0.0,-0.81582,0.00011,21.25212]
[1779791913421,29.17,77339.5457,0.0,-0.81595,0.00011,21.24291]
[1779791913472,29.17,77339.5457,0.0,-0.81595,0.00011,21.24291]
[1779791913473,29.17,77339.5457,0.0,-0.81595,0.00011,21.24291]
[1779791913719,29.17,77339.5457,0.0,-0.81595,0.00011,21.24291]
[1779791918752,29.16,77326.6329,0.0,-0.81745,0.00011,21.1312]
[1779791919338,29.16,77326.6329,0.0,-0.81745,0.00011,21.1312]
[1779791919753,29.16,77322.9829,0.0,-0.81787,0.00011,21.09999]
[1779791922756,29.16,77326.4671,0.0,-0.81748,0.00011,21.12894]
[1779791923757,29.16,77330.51,0.0,-0.81702,0.00011,21.163]
[1779791924758,29.16,77323.7986,0.0,-0.81779,0.00011,21.10579]
[1779791925731,29.16,77323.7986,0.0,-0.81779,0.00011,21.10579]
[1779791925815,29.16,77322.2957,0.0,-0.81796,0.00011,21.09282]
[1779791925970,29.16,77322.2957,0.0,-0.81796,0.00011,21.09282]
[1779791931767,29.16,77321.7986,0.0,-0.81804,0.00011,21.08753]
[1779791935771,29.16,77313.9486,0.0,-0.81893,0.00011,21.02014]
[1779791936716,29.16,77313.9486,0.0,-0.81893,0.00011,21.02014]
[1779791936768,29.16,77313.9486,0.0,-0.81893,0.00011,21.02014]
[1779791936977,29.16,77317.0371,0.0,-0.81859,0.00011,21.04627]
[1779791937773,29.16,77320.3786,0.0,-0.81821,0.00011,21.07451]
[1779791939775,29.16,77325.4814,0.0,-0.81764,0.00011,21.11749]
[1779791940776,29.16,77330.3986,0.0,-0.81708,0.00011,21.159]
[1779791941789,29.16,77335.1529,0.0,-0.81654,0.00011,21.19906]
[1779791942790,29.15,77329.2371,0.0,-0.81722,0.00011,21.14856]
[1779791944223,29.15,77331.7729,0.0,-0.81693,0.00011,21.16982]
[1779791944282,29.15,77331.7729,0.0,-0.81693,0.00011,21.16982]
[1779791944473,29.15,77331.7729,0.0,-0.81693,0.00011,21.16982]
[1779791950120,29.15,77330.8443,0.0,-0.81706,0.00011,21.16026]
[1779791950173,29.15,77330.8443,0.0,-0.81706,0.00011,21.16026]
[1779791950220,29.15,77330.8443,0.0,-0.81706,0.00011,21.16026]
[1779791953801,29.15,77325.3486,0.0,-0.8177,0.00011,21.11257]
[1779791957028,29.15,77326.97,0.0,-0.81753,0.00011,21.12567]
[1779791957050,29.15,77326.97,0.0,-0.81753,0.00011,21.12567]
[1779791957223,29.15,77326.97,0.0,-0.81753,0.00011,21.12567]
[1779791958806,29.15,77336.8429,0.0,-0.81641,0.00011,21.209]
[1779791961809,29.15,77346.2186,0.0,-0.81535,0.00011,21.28743]
[1779791962810,29.15,77359.83,0.0,-0.8138,0.00012,21.40234]
[1779791963814,29.14,77358.2443,0.0,-0.81399,0.00012,21.38836]
[1779791963930,29.14,77358.2443,0.0,-0.81399,0.00012,21.38836]
[1779791964015,29.14,77358.2443,0.0,-0.81399,0.00012,21.38836]
[1779791964812,29.14,77350.7429,0.0,-0.81486,0.00011,21.32427]
[1779791965813,29.14,77356.9157,0.0,-0.81415,0.00012,21.37624]
[1779791966814,29.14,77363.13,0.0,-0.81344,0.00012,21.42845]
[1779791969821,29.14,77383.8243,0.0,-0.81106,0.00012,21.60277]
[1779791970822,29.14,77377.1771,0.0,-0.81184,0.00012,21.54622]
[1779791972824,29.14,77372.42,0.0,-0.81242,0.00012,21.50195]
[1779791974826,29.14,77359.3743,0.0,-0.81394,0.00012,21.39047]
[1779791975827,29.14,77354.5771,0.0,-0.81449,0.00011,21.34941]
[1779791976828,29.14,77360.32,0.0,-0.81384,0.00012,21.3977]
[1779791976913,29.14,77360.32,0.0,-0.81384,0.00012,21.3977]
[1779791976969,29.14,77360.32,0.0,-0.81384,0.00012,21.3977]
[1779791977006,29.14,77360.32,0.0,-0.81384,0.00012,21.3977]
[1779791978753,29.14,77360.32,0.0,-0.81384,0.00012,21.3977]
[1779791978974,29.13,77360.32,0.0,-0.81385,0.00012,21.39669]
[1779791981918,29.13,77359.7357,0.0,-0.81394,0.00012,21.39044]
[1779791981947,29.13,77359.7357,0.0,-0.81394,0.00012,21.39044]
[1779791981981,29.13,77359.7357,0.0,-0.81394,0.00012,21.39044]
[1779791982834,29.13,77365.7143,0.0,-0.81326,0.00012,21.44066]
[1779791986768,29.13,77363.7271,0.0,-0.81351,0.00012,21.42209]
[1779791987687,29.13,77363.7271,0.0,-0.81351,0.00012,21.42209]
[1779791987705,29.13,77363.7271,0.0,-0.81351,0.00012,21.42209]
[1779791987719,29.13,77363.7271,0.0,-0.81351,0.00012,21.42209]
[1779791988782,29.13,77355.0914,0.0,-0.81452,0.00011,21.34798]
[1779791990796,29.13,77351.3886,0.0,-0.81495,0.00011,21.31574]
[1779791992014,29.13,77351.9743,0.0,-0.81489,0.00011,21.3203]
[1779791992093,29.13,77351.9743,0.0,-0.81489,0.00011,21.3203]
[1779791992220,29.13,77351.9743,0.0,-0.81489,0.00011,21.3203]
[1779791994824,29.12,77355.4571,0.0,-0.81451,0.00011,21.34862]
[1779791996501,29.12,77356.4271,0.0,-0.8144,0.00012,21.35649]
[1779791996531,29.12,77356.4271,0.0,-0.8144,0.00012,21.35649]
[1779791996720,29.12,77356.4271,0.0,-0.8144,0.00012,21.35649]
[1779791997845,29.12,77351.3443,0.0,-0.815,0.00011,21.3126]
[1779791999951,29.12,77352.3943,0.0,-0.81488,0.00011,21.3209]
[1779791999974,29.12,77352.3943,0.0,-0.81488,0.00011,21.3209]
[1779792000852,29.12,77358.6229,0.0,-0.81417,0.00012,21.37339]
[1779792002854,29.12,77367.9686,0.0,-0.81311,0.00012,21.45188]
[1779792003135,29.12,77367.9686,0.0,-0.81311,0.00012,21.45188]
[1779792004857,29.12,77382.7443,0.0,-0.81141,0.00012,21.5764]
[1779792005858,29.12,77390.7529,0.0,-0.81048,0.00012,21.64384]
[1779792006859,29.12,77396.7186,0.0,-0.80979,0.00012,21.69389]
[1779792007707,29.12,77396.7186,0.0,-0.80979,0.00012,21.69389]
[1779792009862,29.11,77401.55,0.0,-0.80925,0.00012,21.73334]
[1779792011863,29.11,77421.7129,0.0,-0.80689,0.00012,21.9029]
[1779792012865,29.11,77428.5571,0.0,-0.80609,0.00012,21.9603]
[1779792014867,29.11,77419.9629,0.0,-0.80711,0.00012,21.88695]
[1779792016869,29.11,77413.0414,0.0,-0.80794,0.00012,21.82763]
[1779792017870,29.11,77418.0714,0.0,-0.80736,0.00012,21.8697]
[1779792018609,29.11,77418.0714,0.0,-0.80736,0.00012,21.8697]
[1779792018871,29.11,77422.3771,0.0,-0.80685,0.00012,21.9056]
[1779792022875,29.1,77427.2314,0.0,-0.80631,0.00012,21.94463]
[1779792025878,29.1,77437.7914,0.0,-0.80508,0.00012,22.03243]
[1779792026564,29.1,77437.7914,0.0,-0.80508,0.00012,22.03243]
[1779792026588,29.1,77437.7914,0.0,-0.80508,0.00012,22.03243]
[1779792026879,29.1,77437.4586,0.0,-0.80512,0.00012,22.02922]
[1779792030581,29.1,77439.6057,0.0,-0.80489,0.00012,22.04601]
[1779792030620,29.1,77439.6057,0.0,-0.80489,0.00012,22.04601]
[1779792030721,29.1,77439.6057,0.0,-0.80489,0.00012,22.04601]
[1779792031041,29.1,77439.6057,0.0,-0.80489,0.00012,22.04601]
[1779792031351,29.1,77439.6057,0.0,-0.80489,0.00012,22.04601]
[1779792031885,29.1,77428.7843,0.0,-0.8062,0.00012,21.95049]
[1779792032886,29.1,77420.6429,0.0,-0.80717,0.00012,21.88127]
[1779792034888,29.1,77403.6514,0.0,-0.80917,0.00012,21.73699]
[1779792035889,29.1,77409.0829,0.0,-0.80854,0.00012,21.78258]
[1779792038892,29.09,77414.2714,0.0,-0.80795,0.00012,21.82533]
[1779792039427,29.09,77414.2714,0.0,-0.80795,0.00012,21.82533]
[1779792039468,29.09,77414.2714,0.0,-0.80795,0.00012,21.82533]
[1779792039937,29.09,77414.4357,0.0,-0.80794,0.00012,21.8263]
[1779792040894,29.09,77418.1457,0.0,-0.8075,0.00012,21.85745]
[1779792041895,29.09,77425.7871,0.0,-0.8066,0.00012,21.92191]
[1779792042897,29.09,77441.97,0.0,-0.80469,0.00012,22.05819]
[1779792044279,29.09,77444.3229,0.0,-0.80442,0.00012,22.07774]
[1779792044899,29.09,77448.0057,0.0,-0.80398,0.00012,22.10846]
[1779792046420,29.09,77448.8186,0.0,-0.80389,0.00012,22.11499]
[1779792046555,29.09,77448.8186,0.0,-0.80389,0.00012,22.11499]
[1779792046901,29.09,77449.5914,0.0,-0.8038,0.00012,22.12138]
[1779792047902,29.09,77449.9671,0.0,-0.80376,0.00012,22.12442]
[1779792048231,29.09,77449.9671,0.0,-0.80376,0.00012,22.12442]
[1779792048903,29.09,77450.3843,0.0,-0.80371,0.00012,22.12781]
[1779792049904,29.09,77451.0357,0.0,-0.80364,0.00012,22.13317]
[1779792050905,29.09,77453.3914,0.0,-0.80336,0.00012,22.15285]
[1779792051906,29.09,77449.1814,0.0,-0.80386,0.00012,22.11709]
[1779792052907,29.09,77450.0729,0.0,-0.80376,0.00012,22.12429]
[1779792053908,29.09,77439.0257,0.0,-0.80508,0.00012,22.03099]
[1779792055910,29.09,77442.74,0.0,-0.80464,0.00012,22.06187]
[1779792060915,29.08,77440.4657,0.0,-0.80493,0.00012,22.04158]
[1779792061916,29.08,77443.9029,0.0,-0.80452,0.00012,22.07031]
[1779792063327,29.08,77443.9029,0.0,-0.80453,0.00012,22.06997]
[1779792064459,29.08,77443.9029,0.0,-0.80453,0.00012,22.06977]
[1779792065920,29.08,77413.0286,0.0,-0.80818,0.00012,21.80891]
[1779792069924,29.08,77424.1771,0.0,-0.80688,0.00012,21.90225]
[1779792071497,29.08,77427.0386,0.0,-0.80655,0.00012,21.92614]
[1779792073928,29.08,77423.2429,0.0,-0.80701,0.00012,21.89327]
[1779792078933,29.08,77426.1471,0.0,-0.80668,0.00012,21.91655]
[1779792080941,29.08,77407.7786,0.0,-0.80885,0.00012,21.76085]
[1779792081398,29.08,77407.7786,0.0,-0.80885,0.00012,21.76085]
[1779792081942,29.08,77405.9743,0.0,-0.80906,0.00012,21.7455]
[1779792086947,29.08,77406.5757,0.0,-0.809,0.00012,21.75028]
[1779792089951,29.08,77413.6871,0.0,-0.80817,0.00012,21.81017]
[1779792090531,29.08,77413.6871,0.0,-0.80817,0.00012,21.81017]
[1779792090693,29.08,77413.6871,0.0,-0.80817,0.00012,21.81017]
[1779792090952,29.08,77417.5557,0.0,-0.80771,0.00012,21.84271]
[1779792093059,29.07,77418.21,0.0,-0.80766,0.00012,21.8444]
[1779792093955,29.07,77416.0014,0.0,-0.80793,0.00012,21.82556]
[1779792096958,29.07,77425.4286,0.0,-0.80682,0.00012,21.90467]
[1779792097959,29.07,77432.8729,0.0,-0.80595,0.00012,21.96722]
[1779792098225,29.07,77432.8729,0.0,-0.80595,0.00012,21.96722]
[1779792098960,29.07,77439.8086,0.0,-0.80513,0.00012,22.02537]
[1779792099065,29.07,77439.8086,0.0,-0.80513,0.00012,22.02537]
[1779792103965,29.07,77449.8586,0.0,-0.80397,0.00012,22.1082]
[1779792104966,29.07,77450.06,0.0,-0.80395,0.00012,22.10962]
[1779792105967,29.07,77455.0443,0.0,-0.80336,0.00012,22.15147]
[1779792106970,29.07,77460.3957,0.0,-0.80272,0.00012,22.19634]
[1779792107972,29.07,77482.7429,0.0,-0.80004,0.00012,22.384]
[1779792108972,29.07,77486.8514,0.0,-0.79955,0.00012,22.41822]
[1779792109973,29.07,77488.2357,0.0,-0.79939,0.00012,22.42956]
[1779792110974,29.07,77483.2371,0.0,-0.8,0.00012,22.3873]
[1779792111975,29.07,77473.8186,0.0,-0.80113,0.00012,22.30797]
[1779792112976,29.07,77479.7257,0.0,-0.80042,0.00012,22.35738]
[1779792113214,29.07,77479.7257,0.0,-0.80042,0.00012,22.35738]
[1779792113977,29.06,77490.15,0.0,-0.79917,0.00012,22.44456]
[1779792116979,29.06,77502.9629,0.0,-0.79763,0.00012,22.55124]
[1779792118981,29.06,77489.0729,0.0,-0.79932,0.00012,22.43424]
[1779792119984,29.06,77473.8143,0.0,-0.80116,0.00012,22.30578]
[1779792120985,29.06,77467.4286,0.0,-0.80193,0.00012,22.25182]
[1779792121986,29.06,77468.8286,0.0,-0.80177,0.00012,22.26334]
[1779792122987,29.06,77477.2857,0.0,-0.80076,0.00012,22.33411]
[1779792123988,29.06,77479.3914,0.0,-0.80051,0.00012,22.35144]
[1779792124989,29.06,77478.2843,0.0,-0.80065,0.00012,22.34178]
[1779792125990,29.06,77473.1614,0.0,-0.80127,0.00012,22.29842]
[1779792126991,29.06,77477.3329,0.0,-0.80077,0.00012,22.33314]
[1779792127992,29.06,77475.1271,0.0,-0.80104,0.00012,22.31428]
[1779792128993,29.06,77473.5414,0.0,-0.80124,0.00012,22.30065]
[1779792131997,29.06,77461.4257,0.0,-0.8027,0.00012,22.19816]
[1779792132998,29.06,77463.4986,0.0,-0.80245,0.00012,22.21561]
[1779792133999,29.06,77462.3929,0.0,-0.80258,0.00012,22.20631]
[1779792135000,29.06,77459.5729,0.0,-0.80292,0.00012,22.1824]
[1779792136001,29.06,77455.8929,0.0,-0.80336,0.00012,22.15126]
[1779792137002,29.06,77450.5771,0.0,-0.804,0.00012,22.10637]
[1779792138003,29.06,77444.7714,0.0,-0.80469,0.00012,22.05738]
[1779792141951,29.05,77437.2,0.0,-0.8056,0.00012,21.99278]
[1779792144032,29.05,77445.6857,0.0,-0.80459,0.00012,22.06424]
[1779792144582,29.05,77445.6857,0.0,-0.80459,0.00012,22.06424]
[1779792144811,29.05,77445.6857,0.0,-0.80459,0.00012,22.06424]
[1779792146034,29.05,77453.8029,0.0,-0.80363,0.00012,22.13239]
[1779792146863,29.05,77453.8029,0.0,-0.80363,0.00012,22.13239]
[1779792147035,29.05,77448.6857,0.0,-0.80424,0.00012,22.08915]
[1779792150013,29.05,77444.0186,0.0,-0.8048,0.00012,22.04937]
[1779792151007,29.05,77444.0186,0.0,-0.8048,0.00012,22.04937]
[1779792151061,29.05,77444.0186,0.0,-0.80483,0.00012,22.04577]
[1779792151218,29.05,77444.0186,0.0,-0.80483,0.00012,22.04577]
[1779792153034,29.05,77438.6514,0.0,-0.80547,0.00012,22.00016]
[1779792156045,29.05,77433.2829,0.0,-0.80611,0.00012,21.95446]
[1779792157046,29.05,77429.8714,0.0,-0.80651,0.00012,21.92557]
[1779792158047,29.05,77422.5557,0.0,-0.80738,0.00012,21.8637]
[1779792161301,29.05,77421.3671,0.0,-0.80752,0.00012,21.8535]
[1779792161410,29.05,77421.3671,0.0,-0.80752,0.00012,21.8535]
[1779792161473,29.05,77421.3671,0.0,-0.80752,0.00012,21.8535]
[1779792165431,29.05,77424.1229,0.0,-0.8072,0.00012,21.876]
[1779792168057,29.05,77433.3729,0.0,-0.80612,0.00012,21.9535]
[1779792170415,29.05,77434.3843,0.0,-0.80601,0.00012,21.96143]
[1779792170476,29.05,77434.3843,0.0,-0.80601,0.00012,21.96143]
[1779792170819,29.05,77434.3843,0.0,-0.80601,0.00012,21.96143]
[1779792170942,29.05,77434.3843,0.0,-0.80601,0.00012,21.96143]
[1779792170971,29.05,77434.3843,0.0,-0.80601,0.00012,21.96143]
[1779792174063,29.05,77438.0914,0.0,-0.80559,0.00012,21.99148]
[1779792174083,29.05,77438.0914,0.0,-0.80559,0.00012,21.99148]
[1779792174135,29.05,77438.0914,0.0,-0.80559,0.00012,21.99148]
[1779792174223,29.05,77438.0914,0.0,-0.80559,0.00012,21.99148]
[1779792175583,29.04,77436.8586,0.0,-0.80574,0.00012,21.98073]
[1779792177068,29.04,77443.5571,0.0,-0.80495,0.00012,22.03678]
[1779792179070,29.04,77449.8886,0.0,-0.80421,0.00012,22.08978]
[1779792180071,29.04,77454.1014,0.0,-0.80371,0.00012,22.12523]
[1779792181128,29.04,77453.7886,0.0,-0.80375,0.00012,22.1225]
[1779792181173,29.04,77453.7886,0.0,-0.80375,0.00012,22.1225]
[1779792181219,29.04,77453.7886,0.0,-0.80375,0.00012,22.1225]
[1779792184075,29.04,77443.9871,0.0,-0.80492,0.00012,22.03952]
[1779792185076,29.04,77451.3471,0.0,-0.80404,0.00012,22.10158]
[1779792186077,29.04,77468.4429,0.0,-0.802,0.00012,22.24545]
[1779792187765,29.04,77468.18,0.0,-0.80204,0.00012,22.243]
[1779792187770,29.04,77468.18,0.0,-0.80204,0.00012,22.243]
[1779792187971,29.04,77468.18,0.0,-0.80204,0.00012,22.243]
[1779792189283,29.04,77470.44,0.0,-0.80177,0.00012,22.26154]
[1779792189330,29.04,77470.44,0.0,-0.80177,0.00012,22.26154]
[1779792189475,29.04,77470.44,0.0,-0.80177,0.00012,22.26154]
[1779792191252,29.04,77471.2229,0.0,-0.80169,0.00012,22.26763]
[1779792191467,29.04,77471.2229,0.0,-0.80169,0.00012,22.26763]
[1779792191652,29.04,77471.2229,0.0,-0.80169,0.00012,22.26763]
[1779792192086,29.04,77463.09,0.0,-0.80266,0.00012,22.19896]
[1779792192972,29.04,77463.09,0.0,-0.80266,0.00012,22.19896]
[1779792193123,29.04,77463.09,0.0,-0.80266,0.00012,22.19896]
[1779792194088,29.04,77469.35,0.0,-0.80192,0.00012,22.25128]
[1779792194118,29.04,77469.35,0.0,-0.80192,0.00012,22.25128]
[1779792194168,29.04,77469.35,0.0,-0.80192,0.00012,22.25128]
[1779792196527,29.04,77470.2086,0.0,-0.80182,0.00012,22.25803]
[1779792197064,29.04,77470.2086,0.0,-0.80182,0.00012,22.25803]
[1779792197121,29.04,77470.3786,0.0,-0.80181,0.00012,22.25921]
[1779792197142,29.04,77470.3786,0.0,-0.80181,0.00012,22.25921]
[1779792197220,29.04,77470.3786,0.0,-0.80181,0.00012,22.25921]
[1779792198092,29.04,77470.3386,0.0,-0.80182,0.00012,22.25863]
[1779792198397,29.04,77470.3386,0.0,-0.80182,0.00012,22.25863]
[1779792198430,29.04,77470.3386,0.0,-0.80182,0.00012,22.25863]
[1779792198480,29.04,77470.3386,0.0,-0.80182,0.00012,22.25863]
[1779792202774,29.03,77468.7714,0.0,-0.80202,0.00012,22.24447]
[1779792202799,29.03,77468.7714,0.0,-0.80202,0.00012,22.24447]
[1779792202979,29.03,77468.7714,0.0,-0.80202,0.00012,22.24447]
[1779792203052,29.03,77468.7714,0.0,-0.80202,0.00012,22.24436]
[1779792204098,29.03,77456.4471,0.0,-0.8035,0.00012,22.14038]
[1779792209103,29.03,77459.4129,0.0,-0.80315,0.00012,22.16478]
[1779792213107,29.03,77453.9771,0.0,-0.80383,0.00012,22.11498]
[1779792213954,29.03,77453.9771,0.0,-0.80383,0.00012,22.11498]
[1779792213969,29.03,77453.9771,0.0,-0.80383,0.00012,22.11498]
[1779792214006,29.03,77453.9771,0.0,-0.80383,0.00012,22.11498]
[1779792214679,29.03,77453.9771,0.0,-0.80383,0.00012,22.11489]
[1779792214722,29.03,77453.9771,0.0,-0.80383,0.00012,22.11489]
[1779792217111,29.03,77450.3157,0.0,-0.80427,0.00012,22.08378]
[1779792218108,29.03,77450.3157,0.0,-0.80427,0.00012,22.08378]
[1779792218112,29.03,77441.4171,0.0,-0.80533,0.00012,22.00867]
[1779792218131,29.03,77441.4171,0.0,-0.80533,0.00012,22.00867]
[1779792218221,29.03,77441.4171,0.0,-0.80533,0.00012,22.00867]
[1779792224118,29.03,77443.8614,0.0,-0.80503,0.00012,22.02953]
[1779792225031,29.03,77443.8614,0.0,-0.80503,0.00012,22.02953]
[1779792225078,29.03,77443.8614,0.0,-0.80503,0.00012,22.02953]
[1779792225222,29.03,77443.4371,0.0,-0.80508,0.00012,22.02598]
[1779792231125,29.03,77443.7143,0.0,-0.80505,0.00012,22.02853]
[1779792231665,29.03,77443.7143,0.0,-0.80505,0.00012,22.02853]
[1779792231678,29.03,77443.7143,0.0,-0.80505,0.00012,22.02853]
[1779792231722,29.03,77443.7143,0.0,-0.80505,0.00012,22.02853]
[1779792232126,29.03,77448.2043,0.0,-0.80451,0.00012,22.06644]
[1779792237131,29.03,77446.8186,0.0,-0.80468,0.00012,22.05469]
[1779792240026,29.03,77446.5214,0.0,-0.80471,0.00012,22.05218]
[1779792240075,29.03,77446.5214,0.0,-0.80471,0.00012,22.05218]
[1779792240226,29.03,77444.7543,0.0,-0.80492,0.00012,22.03727]
[1779792243014,29.03,77444.7543,0.0,-0.80492,0.00012,22.03729]
[1779792243063,29.03,77444.7543,0.0,-0.80492,0.00012,22.03729]
[1779792243137,29.03,77465.4286,0.0,-0.80246,0.00012,22.21135]
[1779792243230,29.03,77465.4286,0.0,-0.80246,0.00012,22.21135]
[1779792250145,29.03,77459.1043,0.0,-0.80323,0.00012,22.15692]
[1779792251147,29.03,77452.0343,0.0,-0.80408,0.00012,22.09721]
[1779792251196,29.03,77452.0343,0.0,-0.80408,0.00012,22.09721]
[1779792251226,29.03,77452.0343,0.0,-0.80408,0.00012,22.09721]
[1779792251248,29.03,77452.0343,0.0,-0.80408,0.00012,22.09721]
[1779792252422,29.03,77452.0343,0.0,-0.80408,0.00012,22.09721]
[1779792252478,29.03,77452.0343,0.0,-0.80408,0.00012,22.09721]
[1779792255649,29.03,77449.2014,0.0,-0.80442,0.00012,22.07322]
[1779792255659,29.03,77449.2014,0.0,-0.80442,0.00012,22.07322]
[1779792255726,29.03,77449.2014,0.0,-0.80442,0.00012,22.07322]
[1779792257156,29.03,77439.11,0.0,-0.80562,0.00012,21.98769]
[1779792258157,29.03,77418.7557,0.0,-0.80803,0.00012,21.81507]
[1779792259980,29.03,77418.9371,0.0,-0.80801,0.00012,21.81648]
[1779792260032,29.03,77418.9371,0.0,-0.80801,0.00012,21.81648]
[1779792260222,29.03,77418.9314,0.0,-0.80802,0.00012,21.81629]
[1779792266165,29.03,77417.6629,0.0,-0.80817,0.00012,21.80491]
[1779792268125,29.03,77417.6257,0.0,-0.80818,0.00012,21.80447]
[1779792268176,29.03,77417.6257,0.0,-0.80818,0.00012,21.80436]
[1779792268220,29.03,77417.6257,0.0,-0.80818,0.00012,21.80436]
[1779792270170,29.03,77411.6871,0.0,-0.80888,0.00012,21.75386]
[1779792270474,29.03,77411.6871,0.0,-0.80888,0.00012,21.75386]
[1779792271171,29.03,77410.5657,0.0,-0.80904,0.00012,21.74082]
[1779792272172,29.03,77405.7914,0.0,-0.8096,0.00012,21.70033]
[1779792272241,29.03,77405.7914,0.0,-0.8096,0.00012,21.70033]
[1779792272279,29.03,77405.7914,0.0,-0.8096,0.00012,21.70033]
[1779792272476,29.03,77405.7914,0.0,-0.8096,0.00012,21.70033]
[1779792276179,29.03,77411.96,0.0,-0.80887,0.00012,21.75258]
[1779792277180,29.03,77420.6929,0.0,-0.80785,0.00012,21.82645]
[1779792277335,29.03,77420.6929,0.0,-0.80785,0.00012,21.82645]
[1779792277473,29.03,77420.6929,0.0,-0.80785,0.00012,21.82645]
[1779792277554,29.03,77420.6929,0.0,-0.80785,0.00012,21.82645]
[1779792280468,29.03,77425.1243,0.0,-0.80733,0.00012,21.86343]
[1779792286190,29.02,77433.0829,0.0,-0.80641,0.00012,21.92963]
[1779792286357,29.02,77433.0829,0.0,-0.80641,0.00012,21.92963]
[1779792286475,29.02,77433.0829,0.0,-0.80641,0.00012,21.92963]
[1779792287504,29.02,77432.76,0.0,-0.80645,0.00012,21.92664]
[1779792290473,29.02,77436.3814,0.0,-0.80604,0.00012,21.95639]
[1779792293197,29.02,77432.4471,0.0,-0.80651,0.00012,21.92227]
[1779792295246,29.02,77432.0929,0.0,-0.80656,0.00012,21.91902]
[1779792295346,29.02,77432.0929,0.0,-0.80656,0.00012,21.91902]
[1779792295468,29.02,77432.0929,0.0,-0.80656,0.00012,21.91902]
[1779792296200,29.02,77439.7029,0.0,-0.80567,0.00012,21.98283]
[1779792297201,29.02,77444.7943,0.0,-0.80507,0.00012,22.0255]
[1779792301169,29.02,77445.07,0.0,-0.80504,0.00012,22.02708]
[1779792301221,29.02,77443.3629,0.0,-0.80526,0.00012,22.01193]
[1779792302206,29.01,77446.9914,0.0,-0.80483,0.00012,22.04221]
[1779792303822,29.01,77447.0557,0.0,-0.80483,0.00012,22.04236]
[1779792304473,29.01,77446.91,0.0,-0.80485,0.00012,22.04074]
[1779792304755,29.01,77446.91,0.0,-0.80485,0.00012,22.04074]
[1779792311152,29.01,77447.0014,0.0,-0.80488,0.00012,22.03904]
[1779792312170,29.01,77447.0014,0.0,-0.80488,0.00012,22.03904]
[1779792312218,29.01,77447.0014,0.0,-0.80488,0.00012,22.03904]
[1779792312223,29.01,77453.1886,0.0,-0.80414,0.00012,22.09108]
[1779792316223,29.01,77456.5657,0.0,-0.80375,0.00012,22.1188]
[1779792317161,29.01,77454.1371,0.0,-0.80405,0.00012,22.09783]
[1779792317235,29.01,77454.1371,0.0,-0.80406,0.00012,22.09738]
[1779792319208,29.01,77445.5529,0.0,-0.80508,0.00012,22.02451]
[1779792320984,29.01,77444.9629,0.0,-0.80516,0.00012,22.01937]
[1779792322475,29.0,77448.1714,0.0,-0.80478,0.00012,22.04616]
[1779792326237,29.0,77454.5057,0.0,-0.80404,0.00012,22.09851]
[1779792328239,29.0,77439.2743,0.0,-0.80586,0.00012,21.96897]
[1779792329253,29.0,77445.0257,0.0,-0.80519,0.00012,22.01727]
[1779792330641,29.0,77445.0257,0.0,-0.80519,0.00012,22.01727]
[1779792331255,29.0,77420.9571,0.0,-0.80807,0.00012,21.80945]
[1779792331985,29.0,77420.9571,0.0,-0.80807,0.00012,21.80945]
[1779792332184,29.0,77420.9571,0.0,-0.80807,0.00012,21.80945]
[1779792332257,29.0,77420.6686,0.0,-0.8081,0.00012,21.80689]
[1779792333258,29.0,77427.4686,0.0,-0.8073,0.00012,21.86437]
[1779792333424,29.0,77427.4686,0.0,-0.8073,0.00012,21.86437]
[1779792335260,29.0,77425.5929,0.0,-0.80753,0.00012,21.84813]
[1779792337077,29.0,77425.5929,0.0,-0.80753,0.00012,21.84813]
[1779792337262,29.0,77409.89,0.0,-0.80938,0.00012,21.71476]
[1779792339266,29.0,77402.8643,0.0,-0.8102,0.00012,21.65519]
[1779792342269,29.0,77399.1629,0.0,-0.81063,0.00012,21.62395]
[1779792344271,29.0,77395.2129,0.0,-0.81109,0.00012,21.59023]
[1779792349276,29.0,77396.3171,0.0,-0.81097,0.00012,21.59936]
[1779792351278,29.0,77405.44,0.0,-0.80991,0.00012,21.67663]
[1779792352279,29.0,77410.2829,0.0,-0.80934,0.00012,21.71755]
[1779792353280,29.0,77409.73,0.0,-0.80941,0.00012,21.71265]
[1779792356283,29.0,77402.8571,0.0,-0.81022,0.00012,21.65376]
[1779792361288,29.0,77404.3829,0.0,-0.81005,0.00012,21.66603]
[1779792363290,28.99,77399.1514,0.0,-0.81067,0.00012,21.62136]
[1779792366293,28.99,77389.4814,0.0,-0.8118,0.00012,21.53897]
[1779792367294,28.99,77381.69,0.0,-0.8127,0.00012,21.47274]
[1779792372299,29.0,77377.6414,0.0,-0.81317,0.00012,21.43882]
[1779792374771,29.0,77380.6057,0.0,-0.81282,0.00012,21.46428]
[1779792378305,29.0,77376.2814,0.0,-0.81332,0.00012,21.42786]
[1779792382309,29.0,77371.6314,0.0,-0.81385,0.00012,21.38888]
[1779792384311,29.0,77366.4914,0.0,-0.81443,0.00012,21.34552]
[1779792385312,29.0,77358.9914,0.0,-0.81529,0.00012,21.2819]
[1779792387314,29.0,77363.2486,0.0,-0.8148,0.00012,21.31857]
[1779792388315,29.0,77366.5171,0.0,-0.81442,0.00012,21.34656]
[1779792391319,29.0,77357.8543,0.0,-0.81543,0.00012,21.26971]
[1779792392320,29.0,77365.0357,0.0,-0.8146,0.00012,21.33104]
[1779792397325,29.0,77366.2714,0.0,-0.81446,0.00012,21.34193]
[1779792402330,29.0,77364.1214,0.0,-0.8147,0.00012,21.32404]
[1779792407335,29.0,77364.4043,0.0,-0.81466,0.00012,21.32693]
[1779792409337,29.0,77368.43,0.0,-0.81419,0.00012,21.36139]
[1779792414342,29.0,77368.2086,0.0,-0.81421,0.00012,21.35977]
[1779792416344,29.0,77364.0357,0.0,-0.81469,0.00012,21.32437]
[1779792418346,29.0,77360.2386,0.0,-0.81513,0.00012,21.29224]
[1779792423351,29.01,77356.3557,0.0,-0.81556,0.00012,21.25992]
[1779792424352,29.01,77349.81,0.0,-0.81631,0.00011,21.20449]
[1779792429357,29.01,77356.6414,0.0,-0.81551,0.00012,21.2639]
[1779792434362,29.01,77357.4857,0.0,-0.8154,0.00012,21.27207]
[1779792439367,29.01,77356.7043,0.0,-0.81548,0.00012,21.26593]
[1779792445126,29.01,77357.7443,0.0,-0.81536,0.00012,21.2752]
[1779792446374,29.01,77368.7129,0.0,-0.81409,0.00012,21.36866]
[1779792449377,29.01,77373.8757,0.0,-0.81349,0.00012,21.41317]
[1779792450378,29.01,77382.5343,0.0,-0.81248,0.00012,21.48693]
[1779792451379,29.01,77386.4929,0.0,-0.81204,0.00012,21.51714]
[1779792454382,29.01,77391.4271,0.0,-0.81147,0.00012,21.55911]
[1779792456384,29.01,77414.2771,0.0,-0.80879,0.00012,21.75305]
[1779792457385,29.01,77417.7829,0.0,-0.80838,0.00012,21.7827]
[1779792458386,29.01,77420.96,0.0,-0.80801,0.00012,21.80952]
[1779792459387,29.01,77424.57,0.0,-0.80758,0.00012,21.84017]
[1779792462827,29.01,77424.7086,0.0,-0.80756,0.00012,21.84152]
[1779792463392,29.01,77429.19,0.0,-0.80704,0.00012,21.87928]
[1779792464393,29.01,77450.6914,0.0,-0.80448,0.00012,22.06117]
[1779792465394,29.01,77463.9486,0.0,-0.8029,0.00012,22.17296]
[1779792467396,29.01,77465.86,0.0,-0.80268,0.00012,22.18878]
[1779792469398,29.01,77460.6557,0.0,-0.80331,0.00012,22.14461]
[1779792471400,29.01,77462.9071,0.0,-0.80304,0.00012,22.16337]
[1779792473742,29.01,77462.6757,0.0,-0.80307,0.00012,22.16122]
[1779792477353,29.01,77455.4629,0.0,-0.80394,0.00012,22.1001]
[1779792478360,29.01,77454.2586,0.0,-0.80408,0.00012,22.08988]
[1779792482389,29.01,77460.1571,0.0,-0.80338,0.00012,22.13943]
[1779792485410,29.01,77456.9971,0.0,-0.80376,0.00012,22.11258]
[1779792490419,29.01,77456.2314,0.0,-0.80386,0.00012,22.10579]
[1779792491420,29.01,77458.7514,0.0,-0.80356,0.00012,22.12698]
[1779792496425,29.01,77459.3629,0.0,-0.80349,0.00012,22.1317]
[1779792501430,29.01,77459.5043,0.0,-0.80348,0.00012,22.13246]
[1779792506435,29.01,77460.4057,0.0,-0.80338,0.00012,22.1396]
[1779792510439,29.0,77461.9671,0.0,-0.8032,0.00012,22.15237]
[1779792511445,29.0,77467.9829,0.0,-0.8025,0.00012,22.19948]
[1779792512446,29.0,77478.92,0.0,-0.80119,0.00012,22.2916]
[1779792513447,29.0,77496.4986,0.0,-0.79907,0.00012,22.43925]
[1779792515464,29.0,77495.6129,0.0,-0.79919,0.00012,22.43112]
[1779792516450,29.0,77483.2143,0.0,-0.80069,0.00012,22.3265]
[1779792518452,29.0,77486.0,0.0,-0.80036,0.00012,22.34948]
[1779792519453,29.0,77490.5029,0.0,-0.79982,0.00012,22.38718]
[1779792519999,29.0,77490.5029,0.0,-0.79982,0.00012,22.38718]
[1779792520046,29.0,77490.5029,0.0,-0.79982,0.00012,22.38718]
[1779792520454,29.0,77491.01,0.0,-0.79976,0.00012,22.39126]
[1779792523458,29.0,77488.8557,0.0,-0.80003,0.00012,22.37258]
[1779792526461,29.0,77486.0943,0.0,-0.80038,0.00012,22.34847]
[1779792530466,29.0,77487.7686,0.0,-0.80019,0.00012,22.36141]
[1779792531467,29.0,77492.1543,0.0,-0.79966,0.00012,22.39811]
[1779792535471,28.99,77494.0457,0.0,-0.79945,0.00012,22.41324]
[1779792540476,28.99,77494.3186,0.0,-0.79943,0.00012,22.41447]
[1779792541477,28.99,77496.15,0.0,-0.79921,0.00012,22.42984]
[1779792542478,28.99,77499.9771,0.0,-0.79875,0.00012,22.46193]
[1779792543479,28.99,77505.78,0.0,-0.79804,0.00012,22.51055]
[1779792544480,28.99,77502.9714,0.0,-0.79839,0.00012,22.48685]
[1779792547483,28.99,77498.9971,0.0,-0.79887,0.00012,22.4532]
[1779792549485,28.99,77491.4729,0.0,-0.79978,0.00012,22.38987]
[1779792550486,28.99,77487.2957,0.0,-0.80029,0.00012,22.35458]
[1779792551487,28.99,77482.07,0.0,-0.80092,0.00012,22.31048]
[1779792552488,28.99,77483.6371,0.0,-0.80074,0.00012,22.32357]
[1779792554490,28.99,77480.6571,0.0,-0.8011,0.00012,22.29809]
[1779792555491,28.99,77477.3086,0.0,-0.80151,0.00012,22.26962]
[1779792556492,28.99,77475.7129,0.0,-0.8017,0.00012,22.25594]
[1779792558494,28.99,77477.3114,0.0,-0.80152,0.00012,22.26894]
[1779792563499,28.99,77477.9243,0.0,-0.80146,0.00012,22.27288]
[1779792568504,28.98,77478.4357,0.0,-0.80142,0.00012,22.27595]
[1779792571163,28.98,77478.3429,0.0,-0.80144,0.00012,22.27467]
[1779792576512,28.98,77477.9214,0.0,-0.80153,0.00012,22.26619]
[1779792577513,28.98,77476.22,0.0,-0.80174,0.00012,22.25162]
[1779792580516,28.98,77468.2243,0.0,-0.80271,0.00012,22.18357]
[1779792585521,28.98,77466.9543,0.0,-0.80287,0.00012,22.17216]
[1779792586522,28.98,77469.1671,0.0,-0.80261,0.00012,22.1907]
[1779792587523,28.98,77470.6843,0.0,-0.80243,0.00012,22.20335]
[1779792592528,28.98,77471.4543,0.0,-0.80235,0.00012,22.20902]
[1779792597533,28.97,77472.1686,0.0,-0.80227,0.00012,22.21419]
[1779792601537,28.97,77488.9071,0.0,-0.80026,0.00012,22.35487]
[1779792602538,28.97,77498.69,0.0,-0.79908,0.00012,22.43718]
[1779792604540,28.97,77503.5543,0.0,-0.79849,0.00012,22.47795]
[1779792605541,28.97,77506.3814,0.0,-0.79815,0.00012,22.5016]
[1779792606550,28.97,77510.7886,0.0,-0.79762,0.00012,22.53847]
[1779792607865,28.97,77510.7886,0.0,-0.79762,0.00012,22.53847]
[1779792608552,28.97,77536.43,0.0,-0.79448,0.00012,22.75323]
[1779792610595,28.97,77536.5271,0.0,-0.79447,0.00012,22.75397]
[1779792611555,28.97,77536.0329,0.0,-0.79454,0.00012,22.74972]
[1779792612556,28.97,77524.9143,0.0,-0.7959,0.00012,22.65659]
[1779792616560,28.97,77521.3514,0.0,-0.79633,0.00012,22.62679]
[1779792617561,28.97,77526.8357,0.0,-0.79566,0.00012,22.67283]
[1779792618562,28.97,77532.2686,0.0,-0.795,0.00012,22.71834]
[1779792619563,28.97,77536.5243,0.0,-0.79447,0.00012,22.75392]
[1779792622566,28.97,77541.6529,0.0,-0.79385,0.00012,22.79664]
[1779792622716,28.97,77541.6529,0.0,-0.79385,0.00012,22.79664]
[1779792626570,28.97,77548.1586,0.0,-0.79305,0.00012,22.85061]
[1779792627571,28.97,77554.2186,0.0,-0.79231,0.00012,22.901]
[1779792630666,28.97,77552.5571,0.0,-0.79252,0.00012,22.88674]
[1779792630707,28.97,77552.5571,0.0,-0.79252,0.00012,22.88674]
[1779792630717,28.97,77552.5571,0.0,-0.79252,0.00012,22.88674]
[1779792635481,28.97,77560.1471,0.0,-0.79161,0.00012,22.94574]
[1779792636487,28.97,77560.1471,0.0,-0.79162,0.00012,22.94523]
[1779792637495,28.97,77541.2671,0.0,-0.79395,0.00012,22.78736]
[1779792638502,28.97,77536.6371,0.0,-0.79453,0.00012,22.74841]
[1779792641523,28.97,77536.9629,0.0,-0.79449,0.00012,22.75063]
[1779792642530,28.97,77524.39,0.0,-0.79604,0.00012,22.64524]
[1779792644544,28.97,77530.5671,0.0,-0.79529,0.00012,22.69668]
[1779792645551,28.96,77534.7457,0.0,-0.79478,0.00012,22.73151]
[1779792645879,28.96,77534.7457,0.0,-0.79478,0.00012,22.73151]
[1779792645931,28.96,77534.7457,0.0,-0.79478,0.00012,22.73151]
[1779792645967,28.96,77534.7457,0.0,-0.79478,0.00012,22.73151]
[1779792651593,28.96,77529.1386,0.0,-0.79548,0.00012,22.68364]
[1779792652600,28.96,77525.4357,0.0,-0.79593,0.00012,22.65251]
[1779792652981,28.96,77525.4357,0.0,-0.79593,0.00012,22.65251]
[1779792653034,28.96,77525.4357,0.0,-0.79593,0.00012,22.65251]
[1779792653218,28.96,77525.4357,0.0,-0.79593,0.00012,22.65251]
[1779792654339,28.96,77525.4357,0.0,-0.79593,0.00012,22.65247]
[1779792654391,28.96,77525.4357,0.0,-0.79593,0.00012,22.65247]
[1779792654468,28.96,77525.4357,0.0,-0.79593,0.00012,22.65247]
[1779792654626,28.96,77525.4357,0.0,-0.79593,0.00012,22.65243]
[1779792654718,28.96,77525.4357,0.0,-0.79593,0.00012,22.65243]
[1779792655606,28.96,77518.5614,0.0,-0.79677,0.00012,22.59474]
[1779792656607,28.96,77514.7514,0.0,-0.79724,0.00012,22.56277]
[1779792659886,28.96,77512.9714,0.0,-0.79745,0.00012,22.54787]
[1779792659896,28.96,77512.9714,0.0,-0.79745,0.00012,22.54787]
[1779792659970,28.96,77512.9714,0.0,-0.79745,0.00012,22.54787]
[1779792661142,28.96,77509.5571,0.0,-0.79787,0.00012,22.51925]
[1779792661490,28.96,77509.5571,0.0,-0.79787,0.00012,22.51925]
[1779792661500,28.96,77509.5571,0.0,-0.79787,0.00012,22.51908]
[1779792662613,28.96,77488.8671,0.0,-0.80038,0.00012,22.34483]
[1779792663614,28.96,77482.0786,0.0,-0.8012,0.00012,22.28755]
[1779792666661,28.96,77481.56,0.0,-0.80127,0.00012,22.28302]
[1779792666713,28.96,77481.56,0.0,-0.80127,0.00012,22.28302]
[1779792666967,28.96,77481.56,0.0,-0.80127,0.00012,22.28302]
[1779792669619,28.96,77470.8443,0.0,-0.80256,0.00012,22.19256]
[1779792670620,28.96,77461.4514,0.0,-0.80368,0.00012,22.11312]
[1779792672922,28.96,77459.5071,0.0,-0.80392,0.00012,22.0966]
[1779792673623,28.96,77461.2129,0.0,-0.80371,0.00012,22.11098]
[1779792674632,28.96,77461.2114,0.0,-0.80371,0.00012,22.11092]
[1779792680632,28.96,77456.7943,0.0,-0.80425,0.00012,22.07335]
[1779792683635,28.96,77453.0986,0.0,-0.80469,0.00012,22.04215]
[1779792685571,28.96,77452.24,0.0,-0.80479,0.00012,22.03493]
[1779792685646,28.96,77452.7729,0.0,-0.80472,0.00012,22.03947]
[1779792685717,28.96,77452.7729,0.0,-0.80472,0.00012,22.03947]
[1779792688639,28.96,77445.8971,0.0,-0.80554,0.00012,21.9815]
[1779792690971,28.96,77443.4829,0.0,-0.80582,0.00012,21.9613]
[1779792691023,28.96,77443.4829,0.0,-0.80582,0.00012,21.9613]
[1779792691222,28.96,77443.4829,0.0,-0.80582,0.00012,21.9613]
[1779792694042,28.96,77441.29,0.0,-0.8061,0.00012,21.93928]
[1779792694096,28.96,77441.29,0.0,-0.8061,0.00012,21.93928]
[1779792694218,28.96,77441.29,0.0,-0.8061,0.00012,21.93928]
[1779792699650,28.96,77432.3671,0.0,-0.80717,0.00012,21.86304]
[1779792701652,28.96,77428.3086,0.0,-0.80766,0.00012,21.82831]
[1779792702196,28.96,77428.3086,0.0,-0.80766,0.00012,21.82831]
[1779792702222,28.96,77428.3086,0.0,-0.80766,0.00012,21.82831]
[1779792702402,28.96,77428.3086,0.0,-0.80766,0.00012,21.82831]
[1779792703654,28.96,77425.1343,0.0,-0.80803,0.00012,21.80116]
[1779792704062,28.96,77425.1343,0.0,-0.80803,0.00012,21.80116]
[1779792704216,28.96,77425.1343,0.0,-0.80803,0.00012,21.80116]
[1779792705656,28.96,77421.4271,0.0,-0.80847,0.00012,21.76955]
[1779792706075,28.96,77421.4271,0.0,-0.80847,0.00012,21.76955]
[1779792706084,28.96,77421.4271,0.0,-0.80847,0.00012,21.76955]
[1779792706220,28.96,77421.4271,0.0,-0.80847,0.00012,21.76955]
[1779792708659,28.96,77417.6586,0.0,-0.80892,0.00012,21.73746]
[1779792710661,28.96,77420.8571,0.0,-0.80854,0.00012,21.76456]
[1779792714769,28.96,77421.5271,0.0,-0.80847,0.00012,21.77006]
[1779792714920,28.96,77421.5271,0.0,-0.80847,0.00012,21.77006]
[1779792714969,28.96,77421.5271,0.0,-0.80847,0.00012,21.77006]
[1779792715666,28.96,77425.32,0.0,-0.80802,0.00012,21.80218]
[1779792717668,28.96,77422.0343,0.0,-0.80841,0.00012,21.77413]
[1779792719876,28.96,77421.46,0.0,-0.80848,0.00012,21.76914]
[1779792719975,28.96,77421.46,0.0,-0.80848,0.00012,21.76914]
[1779792720163,28.96,77421.46,0.0,-0.80848,0.00012,21.76914]
[1779792720224,28.96,77421.46,0.0,-0.80848,0.00012,21.76914]
[1779792721672,28.96,77414.0357,0.0,-0.80935,0.00012,21.70607]
[1779792723674,28.96,77407.0986,0.0,-0.81017,0.00012,21.64722]
[1779792727611,28.96,77407.6914,0.0,-0.81009,0.00012,21.65253]
[1779792727663,28.96,77407.6914,0.0,-0.81009,0.00012,21.65253]
[1779792727723,28.96,77407.65,0.0,-0.8101,0.00012,21.65227]
[1779792729457,28.96,77406.8929,0.0,-0.81018,0.00012,21.64593]
[1779792729842,28.96,77406.8929,0.0,-0.81018,0.00012,21.64602]
[1779792730155,28.96,77406.8929,0.0,-0.81018,0.00012,21.64617]
[1779792732168,28.96,77399.8371,0.0,-0.811,0.00012,21.58642]
[1779792733776,28.96,77404.0229,0.0,-0.81051,0.00012,21.62213]
[1779792733786,28.96,77404.0229,0.0,-0.81051,0.00012,21.62213]
[1779792733968,28.96,77404.0229,0.0,-0.81051,0.00012,21.62213]
[1779792735626,28.96,77407.6229,0.0,-0.81009,0.00012,21.65285]
[1779792735682,28.96,77407.6229,0.0,-0.81009,0.00012,21.65285]
[1779792735686,28.96,77407.6557,0.0,-0.81008,0.00012,21.65321]
[1779792735726,28.96,77407.6557,0.0,-0.81008,0.00012,21.65321]
[1779792736019,28.96,77407.6557,0.0,-0.81008,0.00012,21.65321]
[1779792736229,28.96,77407.6557,0.0,-0.81008,0.00012,21.65321]
[1779792736322,28.96,77407.6557,0.0,-0.81008,0.00012,21.65334]
[1779792738644,28.96,77403.4643,0.0,-0.81057,0.00012,21.61784]
[1779792738718,28.96,77403.4643,0.0,-0.81057,0.00012,21.61799]
[1779792738911,28.96,77403.4643,0.0,-0.81057,0.00012,21.61799]
[1779792742358,28.96,77404.4643,0.0,-0.81045,0.00012,21.62686]
[1779792742476,28.96,77404.4643,0.0,-0.81045,0.00012,21.62686]
[1779792742477,28.96,77404.4643,0.0,-0.81045,0.00012,21.62686]
[1779792742574,28.96,77404.4643,0.0,-0.81044,0.00012,21.627]
[1779792742716,28.96,77404.4643,0.0,-0.81044,0.00012,21.627]
[1779792748284,28.96,77403.0086,0.0,-0.8106,0.00012,21.61539]
[1779792749183,28.96,77403.0086,0.0,-0.8106,0.00012,21.61539]
[1779792749220,28.96,77403.0086,0.0,-0.8106,0.00012,21.61539]
[1779792749399,28.96,77403.0086,0.0,-0.8106,0.00012,21.6154]
[1779792750493,28.96,77403.0086,0.0,-0.8106,0.00012,21.6154]
[1779792750545,28.96,77403.0086,0.0,-0.8106,0.00012,21.6154]
[1779792750569,28.96,77403.0086,0.0,-0.8106,0.00012,21.61541]
[1779792750719,28.96,77403.0086,0.0,-0.8106,0.00012,21.61541]
[1779792751702,28.96,77415.3086,0.0,-0.80918,0.00012,21.71653]
[1779792756080,28.96,77416.2657,0.0,-0.80907,0.00012,21.72467]
[1779792756469,28.96,77416.2657,0.0,-0.80907,0.00012,21.72467]
[1779792762383,28.96,77414.3457,0.0,-0.80929,0.00012,21.70838]
[1779792762914,28.96,77414.3457,0.0,-0.80929,0.00012,21.70838]
[1779792762968,28.96,77414.3457,0.0,-0.80929,0.00012,21.70838]
[1779792763296,28.96,77414.3457,0.0,-0.80929,0.00012,21.70838]
[1779792765577,28.97,77414.3243,0.0,-0.80929,0.00012,21.70829]
[1779792765627,28.97,77414.3243,0.0,-0.80929,0.00012,21.70829]
[1779792765656,28.97,77414.3243,0.0,-0.80929,0.00012,21.70842]
[1779792765726,28.97,77414.3243,0.0,-0.80929,0.00012,21.70842]
[1779792766473,28.97,77414.3243,0.0,-0.80929,0.00012,21.70842]
[1779792767418,28.97,77400.81,0.0,-0.81087,0.00012,21.59378]
[1779792772465,28.97,77402.0886,0.0,-0.81071,0.00012,21.60535]
[1779792774008,28.97,77401.94,0.0,-0.81073,0.00012,21.60421]
[1779792774060,28.97,77401.94,0.0,-0.81073,0.00012,21.60421]
[1779792774217,28.97,77401.94,0.0,-0.81073,0.00012,21.60421]
[1779792774480,28.97,77401.94,0.0,-0.81073,0.00012,21.60423]
[1779792775519,28.97,77401.94,0.0,-0.81073,0.00012,21.60423]
[1779792775535,28.97,77401.94,0.0,-0.81073,0.00012,21.60423]
[1779792775717,28.97,77401.94,0.0,-0.81073,0.00012,21.60423]
[1779792775726,28.97,77414.1729,0.0,-0.80929,0.00012,21.70828]
[1779792781658,28.97,77413.11,0.0,-0.80942,0.00012,21.69936]
[1779792783546,28.97,77413.2371,0.0,-0.80941,0.00012,21.7001]
[1779792784553,28.97,77444.8457,0.0,-0.80567,0.00012,21.9685]
[1779792785656,28.97,77444.8457,0.0,-0.80567,0.00012,21.9685]
[1779792789263,28.97,77440.63,0.0,-0.80616,0.00012,21.93343]
[1779792789312,28.97,77440.63,0.0,-0.80616,0.00012,21.93343]
[1779792789467,28.97,77440.63,0.0,-0.80616,0.00012,21.93343]
[1779792789588,28.97,77440.63,0.0,-0.80616,0.00012,21.93359]
[1779792790514,28.97,77440.63,0.0,-0.80616,0.00012,21.93359]
[1779792790720,28.97,77440.63,0.0,-0.80616,0.00012,21.93359]
[1779792794533,28.97,77440.1357,0.0,-0.8062,0.00012,21.93006]
[1779792796637,28.97,77433.7971,0.0,-0.80696,0.00012,21.87626]
[1779792797733,28.97,77433.7971,0.0,-0.80696,0.00012,21.87626]
[1779792797754,28.97,77415.68,0.0,-0.8091,0.00012,21.72247]
[1779792802196,28.97,77413.1486,0.0,-0.80939,0.00012,21.70103]
[1779792802226,28.97,77413.1486,0.0,-0.80939,0.00012,21.70103]
[1779792802248,28.97,77413.1486,0.0,-0.80939,0.00012,21.70103]
[1779792802679,28.97,77413.1486,0.0,-0.80939,0.00012,21.70105]
[1779792803362,28.97,77413.1486,0.0,-0.80939,0.00012,21.70105]
[1779792803478,28.97,77413.1486,0.0,-0.80939,0.00012,21.70105]
[1779792803686,28.97,77413.1486,0.0,-0.80939,0.00012,21.70107]
[1779792805426,28.97,77413.89,0.0,-0.80931,0.00012,21.70735]
[1779792805469,28.97,77413.89,0.0,-0.80931,0.00012,21.70735]
[1779792805478,28.97,77413.89,0.0,-0.80931,0.00012,21.70735]
[1779792805967,28.97,77413.89,0.0,-0.80931,0.00012,21.7073]
[1779792806226,28.97,77413.89,0.0,-0.80931,0.00012,21.7073]
[1779792807714,28.97,77421.05,0.0,-0.80847,0.00012,21.768]
[1779792808979,28.97,77422.2143,0.0,-0.80833,0.00012,21.77781]
[1779792809023,28.97,77422.2143,0.0,-0.80833,0.00012,21.77781]
[1779792809218,28.97,77422.2143,0.0,-0.80833,0.00012,21.77781]
[1779792809728,28.97,77422.2143,0.0,-0.80833,0.00012,21.77773]
[1779792811022,28.97,77423.2329,0.0,-0.80821,0.00012,21.7863]
[1779792811144,28.97,77423.2329,0.0,-0.80821,0.00012,21.7863]
[1779792811230,28.97,77423.2329,0.0,-0.80821,0.00012,21.7863]
[1779792816239,28.97,77421.49,0.0,-0.80844,0.00012,21.76776]
[1779792816317,28.97,77421.49,0.0,-0.80844,0.00012,21.76776]
[1779792816476,28.97,77421.49,0.0,-0.80844,0.00012,21.76776]
[1779792816575,28.97,77421.49,0.0,-0.80844,0.00012,21.76821]
[1779792817776,28.97,77410.5257,0.0,-0.80972,0.00012,21.67559]
[1779792817896,28.97,77410.5257,0.0,-0.80972,0.00012,21.67559]
[1779792817949,28.97,77410.5257,0.0,-0.80972,0.00012,21.67559]
[1779792817972,28.97,77410.5257,0.0,-0.80972,0.00012,21.67559]
[1779792818777,28.97,77409.8457,0.0,-0.8098,0.00012,21.66987]
[1779792823782,28.97,77411.2629,0.0,-0.80963,0.00012,21.68221]
[1779792824161,28.97,77411.2629,0.0,-0.80963,0.00012,21.68221]
[1779792824176,28.97,77411.2629,0.0,-0.80963,0.00012,21.68221]
[1779792824220,28.97,77411.2629,0.0,-0.80963,0.00012,21.68221]
[1779792827339,28.97,77411.0943,0.0,-0.80965,0.00012,21.68092]
[1779792827390,28.97,77411.0943,0.0,-0.80965,0.00012,21.68092]
[1779792827472,28.97,77411.0943,0.0,-0.80965,0.00012,21.68092]
[1779792827491,28.97,77411.0943,0.0,-0.80964,0.00012,21.68096]
[1779792829484,28.97,77411.8343,0.0,-0.80956,0.00012,21.68729]
[1779792829686,28.97,77411.8343,0.0,-0.80956,0.00012,21.68729]
[1779792829725,28.97,77411.8343,0.0,-0.80956,0.00012,21.68729]
[1779792829788,28.97,77418.2514,0.0,-0.8088,0.00012,21.74179]
[1779792834291,28.97,77416.2143,0.0,-0.80904,0.00012,21.72446]
[1779792834469,28.97,77416.2143,0.0,-0.80904,0.00012,21.72446]
[1779792834647,28.97,77416.2143,0.0,-0.80904,0.00012,21.72446]
[1779792835347,28.97,77416.2143,0.0,-0.80904,0.00012,21.72444]
[1779792835474,28.97,77416.2143,0.0,-0.80904,0.00012,21.72444]
[1779792835613,28.97,77416.2143,0.0,-0.80904,0.00012,21.72444]
[1779792835674,28.97,77416.2143,0.0,-0.80904,0.00012,21.72444]
[1779792835726,28.97,77416.2143,0.0,-0.80904,0.00012,21.72444]
[1779792835775,28.97,77416.2143,0.0,-0.80904,0.00012,21.72441]
[1779792837719,28.97,77418.3171,0.0,-0.8088,0.00012,21.74225]
[1779792840439,28.97,77416.1386,0.0,-0.80905,0.00012,21.7237]
[1779792840491,28.97,77416.1386,0.0,-0.80905,0.00012,21.7237]
[1779792840723,28.97,77416.1386,0.0,-0.80905,0.00012,21.7237]
[1779792844430,28.97,77418.6371,0.0,-0.80876,0.00012,21.74481]
[1779792845383,28.97,77418.6371,0.0,-0.80876,0.00012,21.74477]
[1779792845473,28.97,77418.6371,0.0,-0.80876,0.00012,21.74477]
[1779792845483,28.97,77418.6371,0.0,-0.80876,0.00012,21.74477]
[1779792845610,28.97,77418.6371,0.0,-0.80876,0.00012,21.74477]
[1779792845721,28.97,77418.6371,0.0,-0.80876,0.00012,21.74477]
[1779792845773,28.97,77418.6371,0.0,-0.80876,0.00012,21.74471]
[1779792846805,28.97,77425.6943,0.0,-0.80793,0.00012,21.80453]
[1779792847806,28.97,77417.9071,0.0,-0.80885,0.00012,21.73819]
[1779792848473,28.97,77417.9071,0.0,-0.80885,0.00012,21.73819]
[1779792848536,28.97,77417.9071,0.0,-0.80885,0.00012,21.73819]
[1779792848719,28.97,77417.9071,0.0,-0.80885,0.00012,21.73819]
[1779792848773,28.97,77417.9071,0.0,-0.80885,0.00012,21.73816]
[1779792853812,28.97,77413.7957,0.0,-0.80934,0.00012,21.70329]
[1779792854345,28.97,77413.7957,0.0,-0.80934,0.00012,21.70329]
[1779792854398,28.97,77413.7957,0.0,-0.80934,0.00012,21.70329]
[1779792854472,28.97,77413.7957,0.0,-0.80934,0.00012,21.70329]
[1779792854499,28.97,77413.7957,0.0,-0.80933,0.00012,21.70341]
[1779792858817,28.97,77401.6586,0.0,-0.81074,0.00012,21.60162]
[1779792859923,28.97,77399.8986,0.0,-0.81094,0.00012,21.58681]
[1779792859970,28.97,77399.8986,0.0,-0.81094,0.00012,21.58681]
[1779792860103,28.97,77399.8986,0.0,-0.81094,0.00012,21.58681]
[1779792860805,28.97,77399.8986,0.0,-0.81094,0.00012,21.58681]
[1779792860819,28.97,77400.49,0.0,-0.81087,0.00012,21.592]
[1779792860970,28.97,77400.49,0.0,-0.81087,0.00012,21.592]
[1779792866826,28.98,77396.9086,0.0,-0.81127,0.00012,21.56269]
[1779792870288,28.98,77399.2286,0.0,-0.811,0.00012,21.58294]
[1779792870303,28.98,77399.2286,0.0,-0.811,0.00012,21.58294]
[1779792870476,28.98,77399.2286,0.0,-0.811,0.00012,21.58294]
[1779792870484,28.98,77399.2286,0.0,-0.81099,0.00012,21.5831]
[1779792875835,28.98,77400.43,0.0,-0.81086,0.00012,21.59061]
[1779792877902,28.98,77399.1743,0.0,-0.81101,0.00012,21.58024]
[1779792877976,28.98,77399.1743,0.0,-0.81101,0.00012,21.58024]
[1779792878063,28.98,77399.1743,0.0,-0.81101,0.00012,21.58024]
[1779792878838,28.98,77399.3843,0.0,-0.81098,0.00012,21.58219]
[1779792880718,28.98,77401.5914,0.0,-0.81072,0.00012,21.6011]
[1779792880744,28.98,77401.5914,0.0,-0.81072,0.00012,21.60125]
[1779792880972,28.98,77401.5914,0.0,-0.81072,0.00012,21.60125]
[1779792884425,28.98,77402.3429,0.0,-0.81062,0.00012,21.60808]
[1779792884469,28.98,77402.3429,0.0,-0.81062,0.00012,21.60808]
[1779792884491,28.98,77402.3429,0.0,-0.81062,0.00012,21.60808]
[1779792884520,28.98,77402.3429,0.0,-0.81062,0.00012,21.60819]
[1779792886846,28.98,77407.2429,0.0,-0.81004,0.00012,21.65003]
[1779792887436,28.98,77407.2429,0.0,-0.81004,0.00012,21.65003]
[1779792887468,28.98,77407.2429,0.0,-0.81004,0.00012,21.65003]
[1779792887569,28.98,77407.2429,0.0,-0.81004,0.00012,21.65011]
[1779792889849,28.98,77416.8914,0.0,-0.80891,0.00012,21.73213]
[1779792890610,28.98,77416.8914,0.0,-0.80891,0.00012,21.73213]
[1779792890720,28.98,77416.8914,0.0,-0.80891,0.00012,21.73213]
[1779792890820,28.98,77416.8914,0.0,-0.80891,0.00012,21.73211]
[1779792890972,28.98,77416.8914,0.0,-0.80891,0.00012,21.73211]
[1779792896856,28.98,77411.76,0.0,-0.80951,0.00012,21.68868]
[1779792900147,28.98,77411.3671,0.0,-0.80955,0.00012,21.68546]
[1779792900190,28.98,77411.3671,0.0,-0.80955,0.00012,21.68546]
[1779792900225,28.98,77411.3671,0.0,-0.80955,0.00012,21.68546]
[1779792900363,28.98,77411.3671,0.0,-0.80955,0.00012,21.68555]
[1779792901370,28.98,77406.7257,0.0,-0.8101,0.00012,21.64618]
[1779792905398,28.98,77406.7314,0.0,-0.81009,0.00012,21.64642]
[1779792906405,28.98,77421.0029,0.0,-0.80842,0.00012,21.76751]
[1779792907412,28.98,77427.9243,0.0,-0.8076,0.00012,21.8261]
[1779792908246,28.98,77427.9243,0.0,-0.8076,0.00012,21.8261]
[1779792908446,28.98,77427.9243,0.0,-0.8076,0.00012,21.8261]
[1779792908470,28.98,77427.9243,0.0,-0.8076,0.00012,21.8261]
[1779792908525,28.98,77427.9243,0.0,-0.8076,0.00012,21.82591]
[1779792909426,28.98,77432.6843,0.0,-0.80704,0.00012,21.86612]
[1779792913147,28.98,77432.95,0.0,-0.80702,0.00012,21.86783]
[1779792913198,28.98,77432.95,0.0,-0.80702,0.00012,21.86783]
[1779792913220,28.98,77432.95,0.0,-0.80702,0.00012,21.86783]
[1779792913454,28.98,77432.95,0.0,-0.80702,0.00012,21.86765]
[1779792916505,28.98,77432.2143,0.0,-0.80711,0.00012,21.86107]
[1779792916527,28.98,77432.2143,0.0,-0.80711,0.00012,21.86107]
[1779792916650,28.98,77432.2143,0.0,-0.80712,0.00012,21.86092]
[1779792917095,28.98,77432.2143,0.0,-0.80712,0.00012,21.86092]
[1779792919726,28.98,77434.5029,0.0,-0.80685,0.00012,21.87991]
[1779792919825,28.98,77434.5029,0.0,-0.80685,0.00012,21.87983]
[1779792920502,28.98,77443.9086,0.0,-0.80574,0.00012,21.95942]
[1779792925368,28.98,77445.4871,0.0,-0.80556,0.00012,21.97241]
[1779792925895,28.98,77445.4871,0.0,-0.80555,0.00012,21.97251]
[1779792925941,28.98,77445.4871,0.0,-0.80555,0.00012,21.97251]
[1779792925970,28.98,77445.4871,0.0,-0.80555,0.00012,21.97251]
[1779792926546,28.98,77445.4871,0.0,-0.80555,0.00012,21.97254]
[1779792927553,28.98,77453.5386,0.0,-0.80459,0.00012,22.04071]
[1779792930574,28.98,77452.8929,0.0,-0.80467,0.00012,22.03534]
[1779792932588,28.98,77452.3014,0.0,-0.80476,0.00012,22.02693]
[1779792933896,28.98,77452.6429,0.0,-0.80472,0.00012,22.02985]
[1779792939637,28.98,77452.5843,0.0,-0.80472,0.00012,22.0299]
[1779792940077,28.98,77452.5843,0.0,-0.80472,0.00012,22.0299]
[1779792940127,28.98,77452.5843,0.0,-0.80472,0.00012,22.0299]
[1779792940219,28.98,77452.5843,0.0,-0.80472,0.00012,22.0299]
[1779792940644,28.98,77452.5843,0.0,-0.80472,0.00012,22.03005]
[1779792941651,28.98,77460.4671,0.0,-0.80377,0.00012,22.09684]
[1779792942658,28.98,77463.4071,0.0,-0.80342,0.00012,22.12181]
[1779792944501,28.98,77463.4329,0.0,-0.80341,0.00012,22.12212]
[1779792944511,28.98,77463.4329,0.0,-0.80341,0.00012,22.12212]
[1779792944719,28.98,77463.4329,0.0,-0.80341,0.00012,22.12212]
[1779792944820,28.98,77463.4329,0.0,-0.80341,0.00012,22.12222]
[1779792945679,28.98,77456.8343,0.0,-0.8042,0.00012,22.06653]
[1779792946909,28.98,77458.9043,0.0,-0.80395,0.00012,22.08411]
[1779792949912,28.98,77458.1886,0.0,-0.80403,0.00012,22.07831]
[1779792954917,28.98,77457.7943,0.0,-0.80408,0.00012,22.07541]
[1779792957600,28.98,77457.8029,0.0,-0.80407,0.00012,22.07567]
[1779792957642,28.98,77457.8029,0.0,-0.80407,0.00012,22.07567]
[1779792957720,28.98,77457.8029,0.0,-0.80407,0.00012,22.07567]
[1779792957763,28.98,77457.8029,0.0,-0.80407,0.00012,22.07577]
[1779792959777,28.98,77456.8629,0.0,-0.80418,0.00012,22.06802]
[1779792961791,28.98,77455.4586,0.0,-0.80434,0.00012,22.05637]
[1779792963926,28.98,77456.67,0.0,-0.8042,0.00012,22.06682]
[1779792967799,28.98,77456.8714,0.0,-0.80417,0.00012,22.06882]
[1779792967843,28.98,77456.8714,0.0,-0.80417,0.00012,22.06882]
[1779792967900,28.98,77456.8714,0.0,-0.80417,0.00012,22.06892]
[1779792967967,28.98,77456.8714,0.0,-0.80417,0.00012,22.06892]
[1779792968930,28.98,77455.1057,0.0,-0.80438,0.00012,22.0541]
[1779792971865,28.98,77454.71,0.0,-0.80442,0.00012,22.05114]
[1779792972872,28.98,77451.78,0.0,-0.80476,0.00012,22.0265]
[1779792974936,28.98,77453.4043,0.0,-0.80457,0.00012,22.04052]
[1779792978914,28.99,77452.5814,0.0,-0.80466,0.00012,22.03411]
[1779792979941,28.99,77451.6171,0.0,-0.80477,0.00012,22.0261]
[1779792981135,28.99,77451.6071,0.0,-0.80477,0.00012,22.02617]
[1779792981183,28.99,77451.6071,0.0,-0.80477,0.00012,22.02617]
[1779792981721,28.99,77451.6071,0.0,-0.80477,0.00012,22.02617]
[1779792981935,28.99,77451.6071,0.0,-0.80477,0.00012,22.02631]
[1779792983945,28.99,77443.9614,0.0,-0.80567,0.00012,21.96188]
[1779792984946,28.99,77439.9614,0.0,-0.80615,0.00012,21.92816]
[1779792987018,28.99,77438.9571,0.0,-0.80626,0.00012,21.91998]
[1779792987073,28.99,77438.9571,0.0,-0.80626,0.00012,21.91998]
[1779792987229,28.99,77438.9571,0.0,-0.80626,0.00012,21.91998]
[1779792987949,28.99,77434.3429,0.0,-0.80678,0.00012,21.88299]
[1779792989951,28.99,77428.9829,0.0,-0.8074,0.00012,21.83826]
[1779792990696,28.99,77428.9829,0.0,-0.8074,0.00012,21.83826]
[1779792995957,28.99,77425.5129,0.0,-0.80782,0.00012,21.80649]
[1779793000962,29.0,77425.6143,0.0,-0.80779,0.00012,21.80865]
[1779793005967,29.0,77423.8614,0.0,-0.80799,0.00012,21.79426]
[1779793006968,29.0,77427.8914,0.0,-0.80751,0.00012,21.82849]
[1779793011975,29.0,77428.11,0.0,-0.80748,0.00012,21.83062]
[1779793015979,29.0,77422.5757,0.0,-0.80812,0.00012,21.785]
[1779793020984,29.0,77426.4171,0.0,-0.80766,0.00012,21.81804]
[1779793021985,29.0,77433.0986,0.0,-0.80686,0.00012,21.87487]
[1779793022986,29.0,77438.8257,0.0,-0.80618,0.00012,21.92353]
[1779793024988,29.0,77433.14,0.0,-0.80685,0.00012,21.87553]
[1779793027991,29.0,77429.71,0.0,-0.80726,0.00012,21.84656]
[1779793032996,29.0,77427.4729,0.0,-0.80752,0.00012,21.82786]
[1779793034998,29.0,77423.8086,0.0,-0.80795,0.00012,21.79696]
[1779793039002,29.0,77420.2614,0.0,-0.80836,0.00012,21.76731]
[1779793042008,29.0,77415.1757,0.0,-0.80895,0.00012,21.72462]
[1779793046012,29.0,77420.3671,0.0,-0.80833,0.00012,21.76928]
[1779793050016,29.01,77424.62,0.0,-0.80783,0.00012,21.80568]
[1779793051017,29.01,77429.92,0.0,-0.80722,0.00012,21.84712]
[1779793052018,29.01,77435.8786,0.0,-0.80652,0.00012,21.89752]
[1779793057023,29.0,77436.5586,0.0,-0.80644,0.00012,21.90293]
[1779793059502,29.0,77433.7143,0.0,-0.80678,0.00012,21.87874]
[1779793065523,29.01,77433.7671,0.0,-0.80676,0.00012,21.87997]
[1779793071037,29.01,77431.0186,0.0,-0.80707,0.00012,21.85765]
[1779793077044,29.01,77432.2686,0.0,-0.80692,0.00012,21.86877]
[1779793082642,29.01,77434.4743,0.0,-0.80666,0.00012,21.88722]
[1779793085663,29.01,77437.8914,0.0,-0.80626,0.00012,21.91607]
[1779793086670,29.01,77441.4571,0.0,-0.80583,0.00012,21.94624]
[1779793087677,29.01,77453.5229,0.0,-0.8044,0.00012,22.04823]
[1779793088684,29.01,77456.9214,0.0,-0.80399,0.00012,22.07689]
[1779793089691,29.01,77457.59,0.0,-0.80391,0.00012,22.08256]
[1779793090698,29.01,77462.1614,0.0,-0.80337,0.00012,22.12118]
[1779793092713,29.01,77456.7529,0.0,-0.80401,0.00012,22.07566]
[1779793093314,29.01,77456.7529,0.0,-0.80401,0.00012,22.07566]
[1779793094727,29.01,77461.3143,0.0,-0.80346,0.00012,22.11424]
[1779793095734,29.01,77460.4043,0.0,-0.80357,0.00012,22.1066]
[1779793099764,29.01,77461.04,0.0,-0.80349,0.00012,22.11211]
[1779793100771,29.01,77459.7543,0.0,-0.80365,0.00012,22.10131]
[1779793101778,29.01,77459.0071,0.0,-0.80374,0.00012,22.09504]
[1779793103792,29.01,77460.1057,0.0,-0.8036,0.00012,22.10441]
[1779793104799,29.01,77458.77,0.0,-0.80376,0.00012,22.09318]
[1779793109834,29.01,77459.1043,0.0,-0.80372,0.00012,22.09627]
[1779793110840,29.01,77458.2657,0.0,-0.80382,0.00012,22.08928]
[1779793111848,29.01,77454.78,0.0,-0.80425,0.00012,22.05644]
[1779793113079,29.01,77456.5443,0.0,-0.80404,0.00012,22.07142]
[1779793116886,29.01,77450.7471,0.0,-0.80473,0.00012,22.02274]
[1779793117893,29.01,77441.74,0.0,-0.8058,0.00012,21.94672]
[1779793122928,29.01,77439.5514,0.0,-0.80605,0.00012,21.9289]
[1779793126956,29.01,77433.3314,0.0,-0.80678,0.00012,21.87634]
[1779793131991,29.01,77435.1114,0.0,-0.80658,0.00012,21.89132]
[1779793134414,29.01,77435.15,0.0,-0.80657,0.00012,21.89162]
[1779793138034,29.01,77430.5943,0.0,-0.80711,0.00012,21.85309]
[1779793142066,29.01,77427.1671,0.0,-0.80751,0.00012,21.82431]
[1779793144534,29.01,77426.81,0.0,-0.80755,0.00012,21.82143]
[1779793146101,29.02,77416.29,0.0,-0.80877,0.00012,21.73406]
[1779793147105,29.02,77413.8429,0.0,-0.80901,0.00012,21.71618]
[1779793150126,29.02,77399.9614,0.0,-0.81063,0.00012,21.59933]
[1779793152130,29.02,77370.31,0.0,-0.81407,0.00012,21.34743]
[1779793154132,29.02,77366.4414,0.0,-0.81452,0.00012,21.31491]
[1779793157120,29.02,77366.3186,0.0,-0.81452,0.00012,21.31435]
[1779793157144,29.02,77366.5443,0.0,-0.81449,0.00012,21.31651]
[1779793157224,29.02,77366.5443,0.0,-0.81449,0.00012,21.31651]
[1779793163141,29.03,77367.3857,0.0,-0.81438,0.00012,21.32491]
[1779793168146,29.03,77368.4414,0.0,-0.81424,0.00012,21.33475]
[1779793173151,29.03,77368.3443,0.0,-0.81427,0.00012,21.33125]
[1779793176154,29.03,77363.7686,0.0,-0.81479,0.00012,21.29286]
[1779793181159,29.03,77364.8543,0.0,-0.81465,0.00012,21.30309]
[1779793186165,29.03,77372.9971,0.0,-0.81369,0.00012,21.37367]
[1779793187166,29.03,77377.88,0.0,-0.81312,0.00012,21.41546]
[1779793190170,29.04,77369.7129,0.0,-0.81406,0.00012,21.34661]
[1779793195176,29.04,77372.4286,0.0,-0.81373,0.00012,21.37047]
[1779793196177,29.04,77372.3814,0.0,-0.81374,0.00012,21.37018]
[1779793197178,29.04,77372.7729,0.0,-0.81369,0.00012,21.37362]
[1779793198179,29.04,77373.1143,0.0,-0.81365,0.00012,21.37663]
[1779793199182,29.04,77372.4029,0.0,-0.81373,0.00012,21.3707]
[1779793200195,29.04,77370.1629,0.0,-0.81399,0.00012,21.35177]
[1779793203197,29.04,77380.31,0.0,-0.8128,0.00012,21.43862]
[1779793204198,29.04,77379.4429,0.0,-0.8129,0.00012,21.43146]
[1779793206200,29.04,77379.0457,0.0,-0.81294,0.00012,21.42849]
[1779793207201,29.04,77380.2357,0.0,-0.8128,0.00012,21.43881]
[1779793208203,29.04,77387.7629,0.0,-0.81192,0.00012,21.5029]
[1779793209204,29.04,77386.3243,0.0,-0.81209,0.00012,21.49064]
[1779793210205,29.04,77378.9329,0.0,-0.81295,0.00012,21.42786]
[1779793211206,29.04,77380.0514,0.0,-0.81282,0.00012,21.4374]
[1779793213208,29.04,77384.6143,0.0,-0.81228,0.00012,21.47662]
[1779793214209,29.04,77381.53,0.0,-0.81264,0.00012,21.45044]
[1779793215210,29.04,77382.8614,0.0,-0.81248,0.00012,21.46178]
[1779793216211,29.04,77383.6171,0.0,-0.8124,0.00012,21.46822]
[1779793219214,29.04,77381.2457,0.0,-0.81267,0.00012,21.44813]
[1779793221216,29.04,77380.7957,0.0,-0.81272,0.00012,21.44439]
[1779793222217,29.04,77382.5657,0.0,-0.81252,0.00012,21.45947]
[1779793223218,29.04,77388.2914,0.0,-0.81185,0.00012,21.50809]
[1779793224219,29.04,77392.5,0.0,-0.81136,0.00012,21.54375]
[1779793225220,29.04,77391.2386,0.0,-0.81151,0.00012,21.53298]
[1779793229224,29.04,77381.3643,0.0,-0.81266,0.00012,21.44893]
[1779793230225,29.04,77381.9786,0.0,-0.81259,0.00012,21.45418]
[1779793232228,29.04,77377.4257,0.0,-0.81314,0.00012,21.4121]
[1779793233229,29.04,77369.2329,0.0,-0.81408,0.00012,21.34257]
[1779793236232,29.04,77362.8314,0.0,-0.81482,0.00012,21.28868]
[1779793239967,29.04,77365.8943,0.0,-0.81445,0.00012,21.31542]
[1779793240292,29.04,77365.8943,0.0,-0.81445,0.00012,21.31542]
[1779793240330,29.04,77365.8943,0.0,-0.81445,0.00012,21.31542]
[1779793241239,29.04,77365.4429,0.0,-0.8145,0.00012,21.31201]
[1779793242665,29.04,77365.9471,0.0,-0.81444,0.00012,21.3165]
[1779793244310,29.05,77364.3057,0.0,-0.81462,0.00012,21.30295]
[1779793244356,29.05,77364.3057,0.0,-0.81462,0.00012,21.30295]
[1779793244470,29.05,77364.3057,0.0,-0.81462,0.00012,21.30295]
[1779793246245,29.05,77371.7929,0.0,-0.81375,0.00012,21.367]
[1779793247836,29.05,77375.64,0.0,-0.8133,0.00012,21.39981]
[1779793247852,29.05,77375.64,0.0,-0.8133,0.00012,21.39981]
[1779793247968,29.05,77375.64,0.0,-0.8133,0.00012,21.39981]
[1779793248768,29.05,77378.5314,0.0,-0.81297,0.00012,21.42446]
[1779793248778,29.05,77378.5314,0.0,-0.81297,0.00012,21.42446]
[1779793248967,29.05,77378.5314,0.0,-0.81297,0.00012,21.42446]
[1779793249248,29.05,77378.0457,0.0,-0.81302,0.00012,21.4204]
[1779793252251,29.05,77370.08,0.0,-0.81394,0.00012,21.35294]
[1779793254531,29.05,77369.6386,0.0,-0.81399,0.00012,21.34948]
[1779793254583,29.05,77369.6386,0.0,-0.81399,0.00012,21.34948]
[1779793254721,29.05,77369.6386,0.0,-0.81399,0.00012,21.34948]
[1779793255563,29.05,77369.1071,0.0,-0.81405,0.00012,21.34512]
[1779793255611,29.05,77369.1071,0.0,-0.81405,0.00012,21.34512]
[1779793255723,29.05,77369.1071,0.0,-0.81405,0.00012,21.34512]
[1779793256255,29.05,77368.8557,0.0,-0.81407,0.00012,21.34315]
[1779793260110,29.05,77365.4014,0.0,-0.81447,0.00012,21.3143]
[1779793260162,29.05,77365.4014,0.0,-0.81447,0.00012,21.3143]
[1779793260219,29.05,77365.4014,0.0,-0.81447,0.00012,21.3143]
[1779793263431,29.05,77363.7229,0.0,-0.81465,0.00012,21.30084]
[1779793263468,29.05,77363.7229,0.0,-0.81465,0.00012,21.30084]
[1779793263482,29.05,77363.7229,0.0,-0.81465,0.00012,21.30084]
[1779793264266,29.05,77363.0629,0.0,-0.81472,0.00012,21.29544]
[1779793266990,29.05,77363.28,0.0,-0.81469,0.00012,21.29773]
[1779793267225,29.05,77363.28,0.0,-0.81469,0.00012,21.29773]
[1779793267269,29.05,77363.2486,0.0,-0.81469,0.00012,21.29768]
[1779793269283,29.05,77361.23,0.0,-0.81492,0.00012,21.28096]
[1779793269332,29.05,77361.23,0.0,-0.81492,0.00012,21.28096]
[1779793269479,29.05,77361.23,0.0,-0.81492,0.00012,21.28096]
[1779793270227,29.05,77361.23,0.0,-0.81492,0.00012,21.28096]
[1779793270259,29.05,77361.23,0.0,-0.81492,0.00012,21.28096]
[1779793270272,29.05,77360.2714,0.0,-0.81502,0.00012,21.27305]
[1779793270468,29.05,77360.2714,0.0,-0.81502,0.00012,21.27305]
[1779793273142,29.05,77357.9929,0.0,-0.81528,0.00012,21.25383]
[1779793273194,29.05,77357.9929,0.0,-0.81528,0.00012,21.25383]
[1779793273226,29.05,77357.9929,0.0,-0.81528,0.00012,21.25383]
[1779793275960,29.05,77354.96,0.0,-0.81563,0.00012,21.2283]
[1779793275971,29.05,77354.96,0.0,-0.81563,0.00012,21.2283]
[1779793276006,29.05,77354.96,0.0,-0.81563,0.00012,21.2283]
[1779793276610,29.05,77357.9443,0.0,-0.81528,0.00012,21.2538]
[1779793276662,29.05,77357.9443,0.0,-0.81528,0.00012,21.2538]
[1779793276719,29.05,77357.9443,0.0,-0.81528,0.00012,21.2538]
[1779793276942,29.05,77357.9443,0.0,-0.81528,0.00012,21.2538]
[1779793276963,29.05,77357.9443,0.0,-0.81528,0.00012,21.2538]
[1779793277217,29.05,77357.9443,0.0,-0.81528,0.00012,21.2538]
[1779793277279,29.05,77356.9329,0.0,-0.8154,0.00012,21.24529]
[1779793279226,29.05,77355.5714,0.0,-0.81555,0.00012,21.23381]
[1779793279473,29.05,77356.1214,0.0,-0.81549,0.00012,21.2386]
[1779793282284,29.05,77365.5957,0.0,-0.81439,0.00012,21.31979]
[1779793282672,29.05,77365.5957,0.0,-0.81439,0.00012,21.31979]
[1779793282710,29.05,77365.5957,0.0,-0.81439,0.00012,21.31979]
[1779793282719,29.05,77365.5957,0.0,-0.81439,0.00012,21.31979]
[1779793283410,29.06,77365.3743,0.0,-0.81441,0.00012,21.3181]
[1779793283424,29.06,77365.3743,0.0,-0.81441,0.00012,21.3181]
[1779793283472,29.06,77365.3743,0.0,-0.81441,0.00012,21.3181]
[1779793284286,29.06,77365.4057,0.0,-0.81441,0.00012,21.31856]
[1779793290177,29.06,77368.2271,0.0,-0.81407,0.00012,21.34354]
[1779793291969,29.06,77367.6971,0.0,-0.81415,0.00012,21.3357]
[1779793292016,29.06,77367.6971,0.0,-0.81415,0.00012,21.3357]
[1779793292218,29.06,77367.6971,0.0,-0.81415,0.00012,21.3357]
[1779793296197,29.06,77368.0071,0.0,-0.8141,0.00012,21.339]
[1779793296228,29.06,77368.0071,0.0,-0.8141,0.00012,21.339]
[1779793296294,29.06,77368.0071,0.0,-0.8141,0.00012,21.339]
[1779793296296,29.06,77368.0071,0.0,-0.8141,0.00012,21.33916]
[1779793296965,29.06,77368.0071,0.0,-0.8141,0.00012,21.33916]
[1779793297225,29.06,77368.0071,0.0,-0.8141,0.00012,21.33916]
[1779793297227,29.06,77368.0071,0.0,-0.8141,0.00012,21.33929]
[1779793298795,29.06,77371.2843,0.0,-0.81372,0.00012,21.36727]
[1779793298845,29.06,77371.2843,0.0,-0.81372,0.00012,21.36727]
[1779793298973,29.06,77371.2843,0.0,-0.81372,0.00012,21.36727]
[1779793301061,29.06,77372.7914,0.0,-0.81354,0.00012,21.38028]
[1779793301113,29.06,77372.7914,0.0,-0.81354,0.00012,21.38028]
[1779793301218,29.06,77372.7914,0.0,-0.81354,0.00012,21.38028]
[1779793301255,29.06,77372.7914,0.0,-0.81354,0.00012,21.38036]
[1779793306289,29.06,77376.5486,0.0,-0.8131,0.00012,21.41265]
[1779793306568,29.06,77376.5486,0.0,-0.8131,0.00012,21.41265]
[1779793306630,29.06,77376.5486,0.0,-0.8131,0.00012,21.41265]
[1779793306728,29.06,77376.5486,0.0,-0.8131,0.00012,21.41265]
[1779793307459,29.06,77376.5486,0.0,-0.8131,0.00012,21.41265]
[1779793307469,29.06,77376.5486,0.0,-0.8131,0.00012,21.41265]
[1779793307511,29.06,77376.5486,0.0,-0.8131,0.00012,21.41265]
[1779793308309,29.06,77383.2386,0.0,-0.81232,0.00012,21.46949]
[1779793309660,29.06,77383.3357,0.0,-0.81231,0.00012,21.47031]
[1779793309718,29.06,77383.3357,0.0,-0.81231,0.00012,21.47031]
[1779793310311,29.06,77378.4814,0.0,-0.81287,0.00012,21.42913]
[1779793313053,29.06,77378.2429,0.0,-0.8129,0.00012,21.42721]
[1779793313101,29.06,77378.2429,0.0,-0.8129,0.00012,21.42721]
[1779793313222,29.06,77378.2429,0.0,-0.8129,0.00012,21.42721]
[1779793314316,29.06,77373.0671,0.0,-0.8135,0.00012,21.38343]
[1779793315001,29.06,77373.0671,0.0,-0.8135,0.00012,21.38343]
[1779793315027,29.06,77373.0671,0.0,-0.8135,0.00012,21.38343]
[1779793315186,29.06,77373.0671,0.0,-0.8135,0.00012,21.38343]
[1779793315240,29.06,77373.0671,0.0,-0.8135,0.00012,21.38345]
[1779793316318,29.06,77383.26,0.0,-0.81231,0.00012,21.47006]
[1779793321323,29.06,77385.95,0.0,-0.812,0.00012,21.49279]
[1779793324326,29.06,77394.74,0.0,-0.81098,0.00012,21.56721]
[1779793326740,29.06,77395.3029,0.0,-0.81092,0.00012,21.57174]
[1779793326791,29.06,77395.3029,0.0,-0.81092,0.00012,21.57174]
[1779793326973,29.06,77395.3029,0.0,-0.81092,0.00012,21.57174]
[1779793327512,29.06,77394.96,0.0,-0.81096,0.00012,21.56872]
[1779793327564,29.06,77394.96,0.0,-0.81096,0.00012,21.56872]
[1779793327718,29.06,77394.96,0.0,-0.81096,0.00012,21.56872]
[1779793328330,29.06,77395.8129,0.0,-0.81086,0.00012,21.57582]
[1779793330334,29.06,77403.8671,0.0,-0.80992,0.00012,21.64404]
[1779793332336,29.06,77395.4986,0.0,-0.81088,0.00012,21.57439]
[1779793332772,29.06,77395.4986,0.0,-0.81088,0.00012,21.57439]
[1779793332776,29.06,77395.4986,0.0,-0.81088,0.00012,21.57439]
[1779793332974,29.06,77395.4986,0.0,-0.81088,0.00012,21.57439]
[1779793333606,29.06,77395.2943,0.0,-0.81089,0.00012,21.57391]
[1779793333612,29.06,77395.2943,0.0,-0.81089,0.00012,21.57391]
[1779793333719,29.06,77395.2943,0.0,-0.81089,0.00012,21.57391]
[1779793334338,29.06,77395.3643,0.0,-0.81088,0.00012,21.57462]
[1779793337341,29.06,77386.96,0.0,-0.81186,0.00012,21.50325]
[1779793337376,29.06,77386.96,0.0,-0.81186,0.00012,21.50325]
[1779793337426,29.06,77386.96,0.0,-0.81186,0.00012,21.50325]
[1779793338050,29.06,77386.96,0.0,-0.81186,0.00012,21.50325]
[1779793338084,29.06,77386.96,0.0,-0.81186,0.00012,21.50325]
[1779793338342,29.06,77385.0329,0.0,-0.81208,0.00012,21.48686]
[1779793339930,29.06,77381.7414,0.0,-0.81247,0.00012,21.45891]
[1779793340485,29.06,77377.9657,0.0,-0.8129,0.00012,21.42688]
[1779793343600,29.06,77379.5243,0.0,-0.81272,0.00012,21.44024]
[1779793343627,29.06,77379.5243,0.0,-0.81272,0.00012,21.44024]
[1779793343720,29.06,77379.5243,0.0,-0.81272,0.00012,21.44024]
[1779793344166,29.06,77379.5243,0.0,-0.81272,0.00012,21.44024]
[1779793344216,29.06,77379.5243,0.0,-0.81272,0.00012,21.44024]
[1779793344271,29.06,77379.5243,0.0,-0.81272,0.00012,21.44023]
[1779793344470,29.06,77379.5243,0.0,-0.81272,0.00012,21.44023]
[1779793346350,29.06,77389.7986,0.0,-0.81153,0.00012,21.52738]
[1779793351335,29.06,77391.4643,0.0,-0.81134,0.00012,21.5411]
[1779793351388,29.06,77391.4643,0.0,-0.81136,0.00012,21.53752]
[1779793351476,29.06,77391.4643,0.0,-0.81136,0.00012,21.53752]
[1779793351596,29.06,77391.4643,0.0,-0.81136,0.00012,21.53752]
[1779793351645,29.06,77391.4643,0.0,-0.81136,0.00012,21.53752]
[1779793351720,29.06,77391.4643,0.0,-0.81136,0.00012,21.53752]
[1779793352356,29.06,77391.2757,0.0,-0.81139,0.00012,21.53583]
[1779793357362,29.06,77390.6571,0.0,-0.81146,0.00012,21.53013]
[1779793358363,29.06,77380.4371,0.0,-0.81265,0.00012,21.44338]
[1779793358422,29.06,77380.4371,0.0,-0.81265,0.00012,21.44338]
[1779793358469,29.06,77380.4371,0.0,-0.81265,0.00012,21.44338]
[1779793358751,29.06,77380.4371,0.0,-0.81265,0.00012,21.44338]
[1779793359216,29.06,77380.4371,0.0,-0.81265,0.00012,21.44338]
[1779793359268,29.06,77380.4371,0.0,-0.81265,0.00012,21.44338]
[1779793359364,29.06,77384.1186,0.0,-0.81223,0.00012,21.47463]
[1779793359474,29.06,77384.1186,0.0,-0.81223,0.00012,21.47463]
[1779793360466,29.06,77383.5386,0.0,-0.81229,0.00012,21.46969]
[1779793360720,29.06,77383.5386,0.0,-0.81229,0.00012,21.46969]
[1779793361366,29.06,77387.0671,0.0,-0.81188,0.00012,21.49961]
[1779793361969,29.06,77387.0671,0.0,-0.81188,0.00012,21.49961]
[1779793367372,29.06,77390.6157,0.0,-0.81148,0.00012,21.52922]
[1779793367843,29.06,77390.6157,0.0,-0.81148,0.00012,21.52922]
[1779793367895,29.06,77390.6157,0.0,-0.81148,0.00012,21.52922]
[1779793367970,29.06,77390.6157,0.0,-0.81148,0.00012,21.52922]
[1779793368913,29.06,77385.9443,0.0,-0.81202,0.00012,21.48953]
[1779793368917,29.06,77385.9443,0.0,-0.81202,0.00012,21.48953]
[1779793368970,29.06,77385.9443,0.0,-0.81202,0.00012,21.48953]
[1779793369374,29.06,77387.7057,0.0,-0.81182,0.00012,21.50444]
[1779793374379,29.06,77390.6814,0.0,-0.81148,0.00012,21.52929]
[1779793374698,29.06,77390.6814,0.0,-0.81148,0.00012,21.52929]
[1779793374719,29.06,77390.6814,0.0,-0.81148,0.00012,21.52929]
[1779793375389,29.06,77391.1186,0.0,-0.81143,0.00012,21.53291]
[1779793375423,29.06,77391.1186,0.0,-0.81143,0.00012,21.53291]
[1779793375473,29.06,77391.1186,0.0,-0.81143,0.00012,21.53291]
[1779793376381,29.06,77390.8443,0.0,-0.81146,0.00012,21.5305]
[1779793377470,29.06,77391.1714,0.0,-0.81142,0.00012,21.53319]
[1779793377769,29.06,77391.1714,0.0,-0.81142,0.00012,21.53319]
[1779793378383,29.06,77400.3829,0.0,-0.81035,0.00012,21.61141]
[1779793379384,29.06,77408.4943,0.0,-0.8094,0.00012,21.68017]
[1779793379980,29.06,77408.4943,0.0,-0.8094,0.00012,21.68017]
[1779793380149,29.06,77408.4943,0.0,-0.8094,0.00012,21.68017]
[1779793380223,29.06,77408.4943,0.0,-0.8094,0.00012,21.68017]
[1779793380309,29.06,77408.4943,0.0,-0.8094,0.00012,21.68016]
[1779793380935,29.06,77408.4943,0.0,-0.8094,0.00012,21.68016]
[1779793380969,29.06,77408.4943,0.0,-0.8094,0.00012,21.68016]
[1779793381141,29.06,77408.4943,0.0,-0.8094,0.00012,21.68016]
[1779793382387,29.06,77403.0129,0.0,-0.81003,0.00012,21.63422]
[1779793383971,29.06,77402.8657,0.0,-0.81004,0.00012,21.63349]
[1779793384389,29.06,77407.5671,0.0,-0.80949,0.00012,21.67334]
[1779793386795,29.06,77407.8043,0.0,-0.80946,0.00012,21.67535]
[1779793386847,29.06,77407.8043,0.0,-0.80946,0.00012,21.67535]
[1779793386969,29.06,77407.8043,0.0,-0.80946,0.00012,21.67535]
[1779793387392,29.06,77405.6486,0.0,-0.80971,0.00012,21.6571]
[1779793388628,29.06,77406.7229,0.0,-0.80959,0.00012,21.66622]
[1779793388675,29.06,77406.7229,0.0,-0.80959,0.00012,21.66622]
[1779793392178,29.06,77405.8843,0.0,-0.80969,0.00012,21.65916]
[1779793392274,29.06,77405.8843,0.0,-0.80969,0.00012,21.65916]
[1779793392721,29.06,77403.01,0.0,-0.81003,0.00012,21.63457]
[1779793393001,29.06,77403.01,0.0,-0.81003,0.00012,21.63457]
[1779793393054,29.06,77403.01,0.0,-0.81003,0.00012,21.63457]
[1779793393230,29.06,77403.01,0.0,-0.81003,0.00012,21.63457]
[1779793393398,29.06,77392.6943,0.0,-0.81123,0.00012,21.54695]
[1779793394259,29.06,77392.6943,0.0,-0.81123,0.00012,21.54695]
[1779793395400,29.06,77402.59,0.0,-0.81007,0.00012,21.63104]
[1779793395639,29.06,77402.59,0.0,-0.81007,0.00012,21.63104]
[1779793395704,29.06,77402.59,0.0,-0.81007,0.00012,21.63104]
[1779793395726,29.06,77402.59,0.0,-0.81007,0.00012,21.63104]
[1779793396401,29.06,77398.5486,0.0,-0.81055,0.00012,21.59687]
[1779793398403,29.06,77409.7386,0.0,-0.80923,0.00012,21.69177]
[1779793398925,29.06,77409.7386,0.0,-0.80923,0.00012,21.69177]
[1779793398958,29.06,77409.7386,0.0,-0.80923,0.00012,21.69177]
[1779793398971,29.06,77409.7386,0.0,-0.80923,0.00012,21.69177]
[1779793399404,29.06,77412.1857,0.0,-0.80895,0.00012,21.71245]
[1779793401406,29.06,77405.3,0.0,-0.80975,0.00012,21.65435]
[1779793404594,29.06,77403.5029,0.0,-0.80996,0.00012,21.63923]
[1779793404601,29.06,77403.5029,0.0,-0.80996,0.00012,21.63923]
[1779793404719,29.06,77403.5029,0.0,-0.80996,0.00012,21.63923]
[1779793405410,29.06,77403.7486,0.0,-0.80993,0.00012,21.64136]
[1779793410415,29.06,77404.6157,0.0,-0.80983,0.00012,21.6489]
[1779793415420,29.06,77403.3386,0.0,-0.81,0.00012,21.63478]
[1779793415811,29.06,77403.3386,0.0,-0.81,0.00012,21.63478]
[1779793415863,29.06,77403.3386,0.0,-0.81,0.00012,21.63478]
[1779793415974,29.06,77403.3386,0.0,-0.81,0.00012,21.63478]
[1779793416421,29.06,77398.7357,0.0,-0.81053,0.00012,21.59585]
[1779793421426,29.06,77398.1343,0.0,-0.8106,0.00012,21.59126]
[1779793426431,29.06,77397.1329,0.0,-0.81071,0.00012,21.58332]
[1779793429244,29.07,77397.3843,0.0,-0.81067,0.00012,21.58567]
[1779793429289,29.07,77397.3843,0.0,-0.81067,0.00012,21.58567]
[1779793429345,29.07,77397.3843,0.0,-0.81067,0.00012,21.58573]
[1779793429472,29.07,77397.3843,0.0,-0.81067,0.00012,21.58573]
[1779793430435,29.07,77402.5457,0.0,-0.81007,0.00012,21.62955]
[1779793434450,29.07,77403.49,0.0,-0.80996,0.00012,21.63772]
[1779793434470,29.07,77403.49,0.0,-0.80996,0.00012,21.63772]
[1779793434955,29.07,77403.49,0.0,-0.80996,0.00012,21.63772]
[1779793435440,29.07,77396.96,0.0,-0.81072,0.00012,21.58247]
[1779793437973,29.07,77397.5029,0.0,-0.81065,0.00012,21.58729]
[1779793438443,29.07,77396.5414,0.0,-0.81076,0.00012,21.57903]
[1779793443448,29.07,77394.7957,0.0,-0.81097,0.00012,21.56378]
[1779793443871,29.07,77394.7957,0.0,-0.81097,0.00012,21.56378]
[1779793443877,29.07,77394.7957,0.0,-0.81097,0.00012,21.56378]
[1779793443971,29.07,77394.7957,0.0,-0.81097,0.00012,21.56378]
[1779793444449,29.07,77395.0657,0.0,-0.81094,0.00012,21.56599]
[1779793449300,29.06,77392.7514,0.0,-0.81122,0.00012,21.54597]
[1779793449450,29.06,77392.7514,0.0,-0.81122,0.00012,21.54588]
[1779793449470,29.06,77392.7514,0.0,-0.81122,0.00012,21.54588]
[1779793450455,29.06,77396.92,0.0,-0.81074,0.00012,21.5811]
[1779793450766,29.06,77396.92,0.0,-0.81074,0.00012,21.5811]
[1779793451968,29.06,77398.1457,0.0,-0.81059,0.00012,21.59156]
[1779793452334,29.06,77398.1457,0.0,-0.81059,0.00012,21.59159]
[1779793453341,29.06,77402.6314,0.0,-0.81007,0.00012,21.62965]
[1779793455355,29.07,77409.5243,0.0,-0.80925,0.00012,21.68867]
[1779793455500,29.07,77409.5243,0.0,-0.80925,0.00012,21.68867]
[1779793455509,29.07,77409.5243,0.0,-0.80925,0.00012,21.68867]
[1779793455970,29.07,77409.5243,0.0,-0.80925,0.00012,21.68867]
[1779793456362,29.07,77409.5243,0.0,-0.80925,0.00012,21.68872]
[1779793457369,29.07,77402.8357,0.0,-0.81003,0.00012,21.63208]
[1779793458992,29.07,77403.99,0.0,-0.8099,0.00012,21.64189]
[1779793459044,29.07,77403.99,0.0,-0.8099,0.00012,21.64189]
[1779793459383,29.07,77403.99,0.0,-0.8099,0.00012,21.64186]
[1779793459720,29.07,77403.99,0.0,-0.8099,0.00012,21.64186]
[1779793461417,29.07,77411.2143,0.0,-0.80905,0.00012,21.70305]
[1779793463431,29.07,77415.7129,0.0,-0.80852,0.00012,21.74115]
[1779793468466,29.07,77418.2914,0.0,-0.80822,0.00012,21.76306]
[1779793470478,29.07,77423.3657,0.0,-0.80762,0.00012,21.80592]
[1779793475483,29.06,77424.6343,0.0,-0.8075,0.00012,21.81251]
[1779793480488,29.06,77423.7171,0.0,-0.80762,0.00012,21.80396]
[1779793485493,29.06,77422.92,0.0,-0.80773,0.00012,21.79649]
[1779793490498,29.06,77421.6529,0.0,-0.80789,0.00012,21.78511]
[1779793492500,29.06,77417.1857,0.0,-0.80843,0.00012,21.7463]
[1779793497505,29.06,77420.2186,0.0,-0.80808,0.00012,21.77107]
[1779793502510,29.06,77420.4514,0.0,-0.80806,0.00012,21.77245]
[1779793504512,29.06,77415.3471,0.0,-0.80867,0.00012,21.72905]
[1779793509517,29.05,77415.1843,0.0,-0.8087,0.00012,21.72673]
[1779793514522,29.05,77418.8571,0.0,-0.80827,0.00012,21.75746]
[1779793517525,29.05,77424.8529,0.0,-0.80757,0.00012,21.80785]
[1779793521532,29.05,77433.5029,0.0,-0.80656,0.00012,21.88025]
[1779793522533,29.05,77438.1557,0.0,-0.80601,0.00012,21.91929]
[1779793527538,29.05,77437.4686,0.0,-0.80614,0.00012,21.90993]
[1779793531615,29.04,77440.16,0.0,-0.80584,0.00012,21.93186]
[1779793533544,29.04,77431.1443,0.0,-0.80699,0.00012,21.84769]
[1779793535546,29.03,77418.14,0.0,-0.80855,0.00012,21.73576]
[1779793540551,29.03,77417.2643,0.0,-0.80866,0.00012,21.72806]
[1779793545556,29.03,77418.2229,0.0,-0.80855,0.00012,21.73591]
[1779793550561,29.03,77418.5114,0.0,-0.80852,0.00012,21.73805]
[1779793551700,29.03,77418.7971,0.0,-0.80849,0.00012,21.7404]
[1779793557568,29.03,77418.6057,0.0,-0.80852,0.00012,21.73839]
[1779793560571,29.03,77408.9557,0.0,-0.80965,0.00012,21.6565]
[1779793561572,29.03,77402.6,0.0,-0.8104,0.00012,21.60245]
[1779793564575,29.03,77397.9314,0.0,-0.81095,0.00012,21.56254]
[1779793565576,29.03,77393.8486,0.0,-0.81143,0.00012,21.52763]
[1779793567587,29.03,77389.9243,0.0,-0.81189,0.00012,21.49387]
[1779793572592,29.03,77389.7343,0.0,-0.81193,0.00012,21.49128]
[1779793573593,29.03,77393.2286,0.0,-0.81153,0.00012,21.52075]
[1779793578598,29.03,77394.0557,0.0,-0.81145,0.00012,21.52653]
[1779793583603,29.02,77395.2414,0.0,-0.81133,0.00012,21.53542]
[1779793588608,29.02,77395.0357,0.0,-0.81137,0.00012,21.53244]
[1779793593613,29.02,77394.7486,0.0,-0.81144,0.00012,21.52533]
[1779793594614,29.02,77398.5286,0.0,-0.811,0.00012,21.55718]
[1779793598618,29.02,77392.2071,0.0,-0.81175,0.00012,21.50249]
[1779793604476,29.02,77391.12,0.0,-0.81189,0.00012,21.49229]
[1779793605627,29.02,77381.2443,0.0,-0.81305,0.00012,21.40801]
[1779793606628,29.02,77371.83,0.0,-0.81414,0.00012,21.32787]
[1779793609631,29.02,77363.74,0.0,-0.81507,0.00012,21.2591]
[1779793609809,29.02,77363.74,0.0,-0.81507,0.00012,21.2591]
[1779793609969,29.02,77363.74,0.0,-0.81507,0.00012,21.2591]
[1779793610798,29.02,77362.5929,0.0,-0.8152,0.00012,21.24943]
[1779793613531,29.01,77352.2686,0.0,-0.8164,0.00011,21.16102]
[1779793618565,29.01,77354.9614,0.0,-0.8161,0.00012,21.18335]
[1779793621587,29.01,77359.6029,0.0,-0.81557,0.00012,21.22239]
[1779793626622,29.01,77360.3129,0.0,-0.81549,0.00012,21.22802]
[1779793630652,29.01,77355.8686,0.0,-0.81601,0.00012,21.18986]
[1779793635657,29.01,77356.1757,0.0,-0.81598,0.00012,21.19227]
[1779793640662,29.01,77353.9329,0.0,-0.81624,0.00012,21.17259]
[1779793645667,29.01,77352.8514,0.0,-0.81638,0.00011,21.16242]
[1779793650672,29.01,77355.84,0.0,-0.81605,0.00012,21.18691]
[1779793655677,29.01,77360.9171,0.0,-0.8155,0.00012,21.22579]
[1779793656678,29.01,77365.2143,0.0,-0.81501,0.00012,21.2623]
[1779793661683,29.0,77366.1871,0.0,-0.8149,0.00012,21.26993]
[1779793666688,29.0,77367.7729,0.0,-0.81473,0.00012,21.2827]
[1779793668690,29.0,77377.7143,0.0,-0.81358,0.00012,21.36742]
[1779793672694,29.0,77376.9271,0.0,-0.81367,0.00012,21.36059]
[1779793676698,29.0,77376.0386,0.0,-0.81378,0.00012,21.35293]
[1779793677699,29.0,77375.2786,0.0,-0.81386,0.00012,21.34644]
[1779793678700,29.0,77375.5743,0.0,-0.81383,0.00012,21.34895]
[1779793682704,29.0,77378.4686,0.0,-0.8135,0.00012,21.37352]
[1779793683705,29.0,77378.8786,0.0,-0.81345,0.00012,21.37697]
[1779793688710,29.0,77379.3714,0.0,-0.8134,0.00012,21.38092]
[1779793689711,29.0,77375.9071,0.0,-0.8138,0.00012,21.3514]
[1779793690712,29.0,77375.4357,0.0,-0.81385,0.00012,21.34737]
[1779793691713,29.0,77374.4314,0.0,-0.81397,0.00012,21.33882]
[1779793692714,29.0,77374.2157,0.0,-0.81399,0.00012,21.33698]
[1779793693715,29.0,77373.7471,0.0,-0.81405,0.00012,21.333]
[1779793694716,29.0,77364.2086,0.0,-0.81515,0.00012,21.2518]
[1779793699721,29.0,77362.0057,0.0,-0.8154,0.00012,21.23359]
[1779793704726,29.0,77357.1571,0.0,-0.81595,0.00012,21.19249]
[1779793709731,29.0,77356.3914,0.0,-0.81604,0.00012,21.18575]
[1779793714736,29.0,77356.3143,0.0,-0.81607,0.00012,21.18201]
[1779793717739,29.0,77352.29,0.0,-0.81653,0.00011,21.14774]
[1779793719741,29.0,77348.4571,0.0,-0.81697,0.00011,21.1148]
[1779793723745,29.0,77344.8829,0.0,-0.81739,0.00011,21.08377]
[1779793727749,29.0,77341.7743,0.0,-0.81775,0.00011,21.05677]
[1779793730752,29.0,77329.84,0.0,-0.81912,0.00011,20.95461]
[1779793731753,29.0,77321.93,0.0,-0.82002,0.00011,20.88708]
[1779793733755,29.0,77318.7771,0.0,-0.82037,0.00011,20.86038]
[1779793737759,29.0,77324.0329,0.0,-0.81977,0.00011,20.90582]
[1779793738371,29.0,77324.0329,0.0,-0.81977,0.00011,20.90582]
[1779793743765,29.0,77325.6571,0.0,-0.81958,0.00011,20.92024]
[1779793748770,29.0,77327.0771,0.0,-0.81941,0.00011,20.93267]
[1779793753775,29.01,77326.2243,0.0,-0.8195,0.00011,20.92566]
[1779793758780,29.01,77328.5229,0.0,-0.81924,0.00011,20.94556]
[1779793761784,29.01,77320.75,0.0,-0.82012,0.00011,20.87929]
[1779793766789,29.01,77320.8229,0.0,-0.8201,0.00011,20.88047]
[1779793771794,29.01,77320.99,0.0,-0.8201,0.00011,20.87893]
[1779793775151,29.01,77321.0386,0.0,-0.82009,0.00011,20.87968]
[1779793775197,29.01,77321.0386,0.0,-0.82009,0.00011,20.87968]
[1779793775799,29.01,77319.7814,0.0,-0.82024,0.00011,20.86882]
[1779793776800,29.01,77313.0614,0.0,-0.821,0.00011,20.81132]
[1779793782725,29.01,77314.4843,0.0,-0.82084,0.00011,20.82319]
[1779793782983,29.01,77314.4843,0.0,-0.82084,0.00011,20.82319]
[1779793783045,29.01,77314.4843,0.0,-0.82084,0.00011,20.82319]
[1779793783218,29.01,77314.4843,0.0,-0.82084,0.00011,20.82319]
[1779793783807,29.01,77312.51,0.0,-0.82106,0.00011,20.80628]
[1779793788812,29.01,77309.1486,0.0,-0.82144,0.00011,20.77755]
[1779793793177,29.01,77307.7071,0.0,-0.82161,0.00011,20.76532]
[1779793793223,29.01,77307.7071,0.0,-0.82161,0.00011,20.76532]
[1779793793229,29.01,77307.7071,0.0,-0.82161,0.00011,20.76532]
[1779793793802,29.01,77307.7071,0.0,-0.82161,0.00011,20.76536]
[1779793795882,29.01,77307.4214,0.0,-0.82164,0.00011,20.76299]
[1779793795980,29.01,77307.4214,0.0,-0.82164,0.00011,20.76299]
[1779793796820,29.01,77306.6643,0.0,-0.82172,0.00011,20.75656]
[1779793801825,29.01,77306.2929,0.0,-0.82176,0.00011,20.75359]
[1779793802841,29.01,77310.1471,0.0,-0.82132,0.00011,20.78658]
[1779793802890,29.01,77310.1471,0.0,-0.82132,0.00011,20.78658]
[1779793802971,29.01,77310.1471,0.0,-0.82132,0.00011,20.78658]
[1779793803827,29.01,77312.0257,0.0,-0.82111,0.00011,20.80263]
[1779793808832,29.01,77312.1071,0.0,-0.8211,0.00011,20.80323]
[1779793813837,29.01,77312.5343,0.0,-0.82106,0.00011,20.80678]
[1779793818385,29.01,77315.4129,0.0,-0.82073,0.00011,20.83127]
[1779793818438,29.01,77315.4129,0.0,-0.82073,0.00011,20.83127]
[1779793818470,29.01,77315.4129,0.0,-0.82073,0.00011,20.83127]
[1779793818842,29.01,77316.1471,0.0,-0.82065,0.00011,20.83749]
[1779793823848,29.01,77316.3314,0.0,-0.82063,0.00011,20.83872]
[1779793828853,29.01,77317.0657,0.0,-0.82056,0.00011,20.84465]
[1779793834859,29.01,77317.2471,0.0,-0.82056,0.00011,20.84245]
[1779793835477,29.01,77317.2471,0.0,-0.82056,0.00011,20.84245]
[1779793835479,29.01,77317.2471,0.0,-0.82056,0.00011,20.84245]
[1779793835721,29.01,77317.2471,0.0,-0.82056,0.00011,20.84245]
[1779793835822,29.01,77317.2471,0.0,-0.82056,0.00011,20.84257]
[1779793840865,29.01,77318.1257,0.0,-0.82045,0.00011,20.85068]
[1779793843047,29.01,77317.7371,0.0,-0.82049,0.00011,20.84759]
[1779793843051,29.01,77317.7371,0.0,-0.82049,0.00011,20.84759]
[1779793843217,29.01,77317.7371,0.0,-0.82049,0.00011,20.84759]
[1779793843868,29.01,77317.0614,0.0,-0.82057,0.00011,20.84193]
[1779793848873,29.01,77316.4329,0.0,-0.82063,0.00011,20.8372]
[1779793849529,29.01,77316.4329,0.0,-0.82063,0.00011,20.8372]
[1779793849537,29.01,77316.4329,0.0,-0.82063,0.00011,20.8372]
[1779793849718,29.01,77316.4329,0.0,-0.82063,0.00011,20.8372]
[1779793849819,29.01,77316.4329,0.0,-0.82063,0.00011,20.83733]
[1779793855880,29.01,77315.9357,0.0,-0.82067,0.00011,20.83388]
[1779793860006,29.01,77316.3457,0.0,-0.82062,0.00011,20.8379]
[1779793860221,29.01,77316.3457,0.0,-0.82062,0.00011,20.8379]
[1779793860885,29.01,77316.3886,0.0,-0.82061,0.00011,20.83839]
[1779793865743,29.01,77317.8814,0.0,-0.82044,0.00011,20.85122]
[1779793865750,29.01,77317.8814,0.0,-0.82044,0.00011,20.85122]
[1779793865819,29.01,77317.8814,0.0,-0.82044,0.00011,20.85134]
[1779793865968,29.01,77317.8814,0.0,-0.82044,0.00011,20.85134]
[1779793871896,29.01,77317.1143,0.0,-0.82052,0.00011,20.84546]
[1779793876901,29.01,77316.5729,0.0,-0.82057,0.00011,20.84142]
[1779793881906,29.01,77316.72,0.0,-0.82055,0.00011,20.84328]
[1779793886911,29.02,77316.8586,0.0,-0.82052,0.00011,20.84505]
[1779793890915,29.02,77309.0514,0.0,-0.8214,0.00011,20.77868]
[1779793891191,29.02,77309.0514,0.0,-0.8214,0.00011,20.77868]
[1779793891224,29.02,77309.0514,0.0,-0.8214,0.00011,20.77868]
[1779793891916,29.02,77298.5871,0.0,-0.8226,0.00011,20.68575]
[1779793896921,29.02,77297.6814,0.0,-0.8227,0.00011,20.67862]
[1779793901918,29.02,77293.0071,0.0,-0.82322,0.00011,20.63921]
[1779793901926,29.02,77290.2543,0.0,-0.82352,0.00011,20.61585]
[1779793901969,29.02,77290.2543,0.0,-0.82352,0.00011,20.61585]
[1779793902219,29.02,77290.2543,0.0,-0.82352,0.00011,20.61585]
[1779793902927,29.02,77290.1443,0.0,-0.82353,0.00011,20.61511]
[1779793907932,29.02,77278.7229,0.0,-0.82479,0.00011,20.51854]
[1779793908933,29.02,77273.5371,0.0,-0.82537,0.00011,20.4745]
[1779793909713,29.02,77273.5371,0.0,-0.82537,0.00011,20.4745]
[1779793909719,29.02,77273.5371,0.0,-0.82537,0.00011,20.4745]
[1779793909921,29.02,77273.5371,0.0,-0.82537,0.00011,20.4745]
[1779793910947,29.02,77263.5543,0.0,-0.82647,0.00011,20.38959]
[1779793911948,29.02,77253.5657,0.0,-0.82757,0.00011,20.30432]
[1779793913950,29.02,77247.9629,0.0,-0.82818,0.00011,20.25709]
[1779793916953,29.03,77257.8057,0.0,-0.82708,0.00011,20.34256]
[1779793921958,29.03,77265.5186,0.0,-0.82619,0.00011,20.41097]
[1779793923227,29.03,77265.8057,0.0,-0.82615,0.00011,20.41389]
[1779793923279,29.03,77265.8057,0.0,-0.82615,0.00011,20.41389]
[1779793923470,29.03,77265.8057,0.0,-0.82615,0.00011,20.41389]
[1779793923960,29.03,77267.4129,0.0,-0.82597,0.00011,20.4281]
[1779793925962,29.03,77262.3914,0.0,-0.82651,0.00011,20.38601]
[1779793930967,29.04,77262.8843,0.0,-0.82643,0.00011,20.39268]
[1779793935972,29.04,77266.7443,0.0,-0.82597,0.00011,20.42804]
[1779793936287,29.04,77266.7443,0.0,-0.82597,0.00011,20.42804]
[1779793936336,29.04,77266.7443,0.0,-0.82597,0.00011,20.42804]
[1779793936468,29.04,77266.7443,0.0,-0.82597,0.00011,20.42804]
[1779793936973,29.04,77265.9814,0.0,-0.82605,0.00011,20.42195]
[1779793941977,29.04,77267.4329,0.0,-0.82586,0.00011,20.4365]
[1779793947887,29.05,77268.2657,0.0,-0.82573,0.00011,20.4461]
[1779793952878,29.05,77268.2157,0.0,-0.82574,0.00011,20.44379]
[1779793952930,29.05,77268.2157,0.0,-0.82574,0.00011,20.44379]
[1779793952972,29.05,77268.2157,0.0,-0.82574,0.00011,20.44379]
[1779793952979,29.05,77268.2157,0.0,-0.82573,0.00011,20.44421]
[1779793955581,29.05,77267.47,0.0,-0.8258,0.00011,20.43865]
[1779793955727,29.05,77267.47,0.0,-0.8258,0.00011,20.43865]
[1779793955960,29.05,77267.47,0.0,-0.8258,0.00011,20.43906]
[1779793960996,29.06,77269.8129,0.0,-0.82551,0.00011,20.46108]
[1779793962879,29.06,77269.87,0.0,-0.8255,0.00011,20.46195]
[1779793962931,29.06,77269.87,0.0,-0.8255,0.00011,20.46195]
[1779793962976,29.06,77269.87,0.0,-0.8255,0.00011,20.46195]
[1779793962980,29.06,77269.87,0.0,-0.82549,0.00011,20.46233]
[1779793968004,29.06,77270.9357,0.0,-0.82535,0.00011,20.4733]
[1779793970008,29.06,77271.2357,0.0,-0.82531,0.00011,20.47623]
[1779793970236,29.06,77271.2786,0.0,-0.8253,0.00011,20.47695]
[1779793971007,29.06,77275.1257,0.0,-0.82487,0.00011,20.51018]
[1779793975989,29.06,77277.5843,0.0,-0.82458,0.00011,20.53237]
[1779793975999,29.06,77277.5843,0.0,-0.82458,0.00011,20.53237]
[1779793976016,29.06,77275.3886,0.0,-0.82482,0.00011,20.5139]
[1779793976220,29.06,77275.3886,0.0,-0.82482,0.00011,20.5139]
[1779793981934,29.07,77270.6871,0.0,-0.82532,0.00011,20.47545]
[1779793981972,29.07,77270.6871,0.0,-0.82532,0.00011,20.47545]
[1779793981986,29.07,77270.6871,0.0,-0.82532,0.00011,20.47545]
[1779793982022,29.07,77270.17,0.0,-0.82537,0.00011,20.47139]
[1779793986219,29.07,77270.96,0.0,-0.82527,0.00011,20.47958]
[1779793986470,29.07,77270.96,0.0,-0.82527,0.00011,20.47958]
[1779793987027,29.07,77270.9229,0.0,-0.82527,0.00011,20.47961]
[1779793991622,29.07,77270.2929,0.0,-0.82532,0.00011,20.47564]
[1779793991674,29.07,77270.2929,0.0,-0.82532,0.00011,20.47564]
[1779793991723,29.07,77270.2929,0.0,-0.82532,0.00011,20.47564]
[1779793992032,29.07,77267.4171,0.0,-0.82563,0.00011,20.45143]
[1779793992242,29.07,77267.4171,0.0,-0.82563,0.00011,20.45143]
[1779793992474,29.07,77267.4171,0.0,-0.82563,0.00011,20.45143]
[1779793993035,29.07,77266.9229,0.0,-0.82568,0.00011,20.44759]
[1779793998041,29.08,77261.9671,0.0,-0.8262,0.00011,20.40731]
[1779793998722,29.08,77261.9671,0.0,-0.8262,0.00011,20.40731]
[1779793998774,29.08,77261.9671,0.0,-0.8262,0.00011,20.40731]
[1779793998976,29.08,77261.9671,0.0,-0.8262,0.00011,20.40731]
[1779793999042,29.08,77260.3471,0.0,-0.82638,0.00011,20.39391]
[1779794002045,29.08,77236.1343,0.0,-0.82904,0.00011,20.18762]
[1779794005986,29.08,77235.6586,0.0,-0.82908,0.00011,20.18433]
[1779794006018,29.08,77235.6586,0.0,-0.82908,0.00011,20.18433]
[1779794006050,29.08,77235.7586,0.0,-0.82907,0.00011,20.18542]
[1779794006221,29.08,77235.7586,0.0,-0.82907,0.00011,20.18542]
[1779794012056,29.08,77238.2186,0.0,-0.8288,0.00011,20.20431]
[1779794014956,29.08,77238.7671,0.0,-0.82873,0.00011,20.20942]
[1779794016908,29.08,77238.7914,0.0,-0.82873,0.00011,20.21004]
[1779794016921,29.08,77238.7914,0.0,-0.82873,0.00011,20.21004]
[1779794016972,29.08,77238.7914,0.0,-0.82873,0.00011,20.21004]
[1779794017060,29.08,77239.0943,0.0,-0.82869,0.00011,20.21283]
[1779794022064,29.09,77239.8957,0.0,-0.82859,0.00011,20.22065]
[1779794023597,29.09,77239.4243,0.0,-0.82864,0.00011,20.21681]
[1779794023650,29.09,77239.4243,0.0,-0.82864,0.00011,20.21681]
[1779794023722,29.09,77239.4243,0.0,-0.82864,0.00011,20.21681]
[1779794024066,29.09,77238.2814,0.0,-0.82876,0.00011,20.20723]
[1779794028070,29.1,77228.5086,0.0,-0.82976,0.00011,20.12933]
[1779794029037,29.1,77228.5086,0.0,-0.82976,0.00011,20.12933]
[1779794029041,29.1,77228.5086,0.0,-0.82976,0.00011,20.12933]
[1779794029071,29.1,77223.7429,0.0,-0.83028,0.00011,20.08889]
[1779794029226,29.1,77223.7429,0.0,-0.83028,0.00011,20.08889]
[1779794035077,29.1,77226.0014,0.0,-0.83,0.00011,20.11032]
[1779794036517,29.1,77225.2857,0.0,-0.83007,0.00011,20.10452]
[1779794036569,29.1,77225.2857,0.0,-0.83007,0.00011,20.10452]
[1779794036721,29.1,77225.2857,0.0,-0.83007,0.00011,20.10452]
[1779794037079,29.1,77224.8129,0.0,-0.83012,0.00011,20.10081]
[1779794042084,29.1,77222.8871,0.0,-0.83031,0.00011,20.086]
[1779794043354,29.1,77222.2171,0.0,-0.83038,0.00011,20.08063]
[1779794043363,29.1,77222.2171,0.0,-0.83038,0.00011,20.08063]
[1779794043441,29.1,77222.2171,0.0,-0.83038,0.00011,20.08063]
[1779794044088,29.1,77222.0371,0.0,-0.83039,0.00011,20.07945]
[1779794045091,29.1,77217.0886,0.0,-0.83093,0.00011,20.03752]
[1779794046092,29.11,77210.8557,0.0,-0.8316,0.00011,19.98465]
[1779794048014,29.11,77206.9914,0.0,-0.83201,0.00011,19.9521]
[1779794048066,29.11,77206.9914,0.0,-0.83201,0.00011,19.9521]
[1779794048094,29.11,77207.7171,0.0,-0.83193,0.00011,19.95883]
[1779794048220,29.11,77207.7171,0.0,-0.83193,0.00011,19.95883]
[1779794054100,29.11,77204.5857,0.0,-0.83223,0.00011,19.93525]
[1779794055938,29.11,77206.2414,0.0,-0.83204,0.00011,19.94994]
[1779794055972,29.11,77206.2414,0.0,-0.83204,0.00011,19.94994]
[1779794055990,29.11,77206.2414,0.0,-0.83204,0.00011,19.94994]
[1779794056073,29.11,77206.2414,0.0,-0.83203,0.00011,19.95047]
[1779794056350,29.11,77206.2414,0.0,-0.83203,0.00011,19.95047]
[1779794056472,29.11,77206.2414,0.0,-0.83203,0.00011,19.95047]
[1779794057103,29.11,77207.6057,0.0,-0.83188,0.00011,19.96265]
[1779794061107,29.12,77212.1357,0.0,-0.83136,0.00011,20.00329]
[1779794062394,29.12,77213.7371,0.0,-0.83118,0.00011,20.01743]
[1779794062445,29.12,77213.7371,0.0,-0.83118,0.00011,20.01743]
[1779794062469,29.12,77213.7371,0.0,-0.83118,0.00011,20.01743]
[1779794063109,29.12,77213.9886,0.0,-0.83115,0.00011,20.02001]
[1779794066731,29.12,77217.5086,0.0,-0.83075,0.00011,20.05137]
[1779794066782,29.12,77217.5086,0.0,-0.83075,0.00011,20.05137]
[1779794066973,29.12,77217.5086,0.0,-0.83075,0.00011,20.05137]
[1779794067059,29.12,77217.5086,0.0,-0.83074,0.00011,20.05172]
[1779794068114,29.12,77221.5371,0.0,-0.8303,0.00011,20.08652]
[1779794073119,29.12,77221.3829,0.0,-0.83032,0.00011,20.0834]
[1779794078124,29.13,77221.0586,0.0,-0.83033,0.00011,20.08236]
[1779794081127,29.13,77211.9243,0.0,-0.83131,0.00011,20.00538]
[1779794081803,29.13,77211.9243,0.0,-0.83131,0.00011,20.00538]
[1779794081840,29.13,77211.9243,0.0,-0.83131,0.00011,20.00538]
[1779794081968,29.13,77211.9243,0.0,-0.83131,0.00011,20.00538]
[1779794082128,29.13,77210.3043,0.0,-0.83148,0.00011,19.99199]
[1779794086054,29.13,77209.1643,0.0,-0.83159,0.00011,19.98319]
[1779794086108,29.13,77209.1643,0.0,-0.83159,0.00011,19.98319]
[1779794086132,29.13,77200.6286,0.0,-0.8325,0.00011,19.91122]
[1779794087133,29.13,77205.5257,0.0,-0.83197,0.00011,19.95362]
[1779794088722,29.13,77208.5543,0.0,-0.83163,0.00011,19.97999]
[1779794093892,29.14,77208.7814,0.0,-0.83157,0.00011,19.98429]
[1779794093944,29.14,77208.7814,0.0,-0.83157,0.00011,19.98429]
[1779794094140,29.14,77208.9414,0.0,-0.83155,0.00011,19.98612]
[1779794094722,29.14,77208.9414,0.0,-0.83155,0.00011,19.98612]
[1779794097343,29.14,77208.6157,0.0,-0.83157,0.00011,19.98475]
[1779794098720,29.14,77209.0129,0.0,-0.83152,0.00011,19.98861]
[1779794099145,29.14,77207.8029,0.0,-0.83164,0.00011,19.97873]
[1779794104149,29.15,77206.9929,0.0,-0.8317,0.00011,19.97416]
[1779794109154,29.15,77208.5014,0.0,-0.83151,0.00011,19.98938]
[1779794114159,29.15,77206.5443,0.0,-0.83169,0.00011,19.97498]
[1779794118163,29.15,77221.8471,0.0,-0.83,0.00011,20.1074]
[1779794124142,29.16,77223.0571,0.0,-0.82985,0.00011,20.11945]
[1779794129174,29.16,77223.1171,0.0,-0.82982,0.00011,20.12136]
[1779794134179,29.16,77224.1271,0.0,-0.82971,0.00011,20.1279]
[1779794139184,29.16,77223.8157,0.0,-0.82973,0.00011,20.12658]
[1779794144190,29.17,77230.2829,0.0,-0.82901,0.00011,20.18303]
[1779794147193,29.17,77235.2071,0.0,-0.82846,0.00011,20.22558]
[1779794148440,29.17,77237.9214,0.0,-0.82816,0.00011,20.24886]
[1779794148483,29.17,77237.9214,0.0,-0.82816,0.00011,20.24886]
[1779794148723,29.17,77237.9214,0.0,-0.82816,0.00011,20.24886]
[1779794149195,29.17,77238.9543,0.0,-0.82804,0.00011,20.25777]
[1779794152205,29.17,77230.5186,0.0,-0.82897,0.00011,20.18618]
[1779794153206,29.17,77224.9271,0.0,-0.82957,0.00011,20.1387]
[1779794158211,29.17,77225.5414,0.0,-0.82949,0.00011,20.14519]
[1779794161214,29.17,77239.6657,0.0,-0.82794,0.00011,20.2662]
[1779794164217,29.17,77242.8871,0.0,-0.82758,0.00011,20.29386]
[1779794169222,29.17,77241.9371,0.0,-0.82768,0.00011,20.28604]
[1779794174227,29.17,77244.5143,0.0,-0.82739,0.00011,20.30821]
[1779794179232,29.17,77242.7257,0.0,-0.82759,0.00011,20.29322]
[1779794184238,29.17,77240.7014,0.0,-0.8278,0.00011,20.2763]
[1779794186240,29.17,77235.5914,0.0,-0.82836,0.00011,20.23292]
[1779794191245,29.17,77228.3857,0.0,-0.82917,0.00011,20.1686]
[1779794196250,29.18,77226.3386,0.0,-0.82938,0.00011,20.15222]
[1779794198254,29.18,77230.5843,0.0,-0.82891,0.00011,20.18886]
[1779794199255,29.18,77237.8343,0.0,-0.82811,0.00011,20.25083]
[1779794200256,29.18,77241.27,0.0,-0.82773,0.00011,20.28021]
[1779794205261,29.18,77241.7729,0.0,-0.82767,0.00011,20.28481]
[1779794210266,29.18,77241.5943,0.0,-0.82769,0.00011,20.28361]
[1779794215271,29.18,77240.5414,0.0,-0.8278,0.00011,20.27498]
[1779794219275,29.18,77231.0114,0.0,-0.82884,0.00011,20.19409]
[1779794224280,29.18,77230.2514,0.0,-0.82891,0.00011,20.18853]
[1779794226282,29.18,77238.39,0.0,-0.82801,0.00011,20.25822]
[1779794231287,29.18,77235.3086,0.0,-0.82834,0.00011,20.23252]
[1779794236292,29.18,77235.8757,0.0,-0.82827,0.00011,20.23796]
[1779794241297,29.18,77232.4171,0.0,-0.82864,0.00011,20.20911]
[1779794245301,29.18,77251.8914,0.0,-0.82649,0.00011,20.37581]
[1779794246302,29.18,77257.1257,0.0,-0.82591,0.00011,20.42056]
[1779794251307,29.19,77262.4543,0.0,-0.82533,0.00011,20.46351]
[1779794254098,29.19,77264.8643,0.0,-0.82505,0.00011,20.48463]
[1779794255310,29.19,77270.2114,0.0,-0.82445,0.00011,20.53064]
[1779794256311,29.19,77280.9371,0.0,-0.82325,0.00011,20.62208]
[1779794260074,29.19,77279.6743,0.0,-0.82339,0.00011,20.61164]
[1779794264323,29.19,77253.5,0.0,-0.82629,0.00011,20.38956]
[1779794265324,29.19,77240.6157,0.0,-0.82771,0.00011,20.28002]
[1779794270329,29.19,77239.0057,0.0,-0.82787,0.00011,20.26734]
[1779794273963,29.19,77238.35,0.0,-0.82794,0.00011,20.26198]
[1779794274455,29.19,77238.71,0.0,-0.8279,0.00011,20.26513]
[1779794276335,29.19,77247.8943,0.0,-0.82689,0.00011,20.34342]
[1779794281340,29.19,77245.8143,0.0,-0.82711,0.00011,20.32625]
[1779794282341,29.19,77239.4543,0.0,-0.82781,0.00011,20.2721]
[1779794288330,29.19,77236.5386,0.0,-0.82812,0.00011,20.24768]
[1779794291350,29.2,77218.1586,0.0,-0.83012,0.00011,20.09169]
[1779794292411,29.2,77215.31,0.0,-0.83043,0.00011,20.06771]
[1779794295354,29.2,77211.9614,0.0,-0.83078,0.00011,20.04017]
[1779794299359,29.2,77227.0114,0.0,-0.82912,0.00011,20.16975]
[1779794300360,29.2,77230.6671,0.0,-0.82872,0.00011,20.20107]
[1779794304364,29.2,77220.75,0.0,-0.82979,0.00011,20.11732]
[1779794306366,29.2,77217.1214,0.0,-0.83018,0.00011,20.08697]
[1779794308368,29.2,77224.9586,0.0,-0.82932,0.00011,20.15429]
[1779794309369,29.2,77229.3914,0.0,-0.82883,0.00011,20.19225]
[1779794311371,29.2,77232.6943,0.0,-0.82849,0.00011,20.21717]
[1779794313373,29.2,77243.1514,0.0,-0.82734,0.00011,20.30643]
[1779794316376,29.2,77247.4514,0.0,-0.82686,0.00011,20.34306]
[1779794318378,29.2,77255.4557,0.0,-0.82598,0.00011,20.41158]
[1779794320380,29.2,77265.7914,0.0,-0.82482,0.00011,20.50021]
[1779794322382,29.21,77265.0914,0.0,-0.82489,0.00011,20.49477]
[1779794323383,29.21,77264.7129,0.0,-0.82493,0.00011,20.49181]
[1779794324384,29.21,77263.5143,0.0,-0.82506,0.00011,20.48188]
[1779794325385,29.21,77263.2086,0.0,-0.82509,0.00011,20.47956]
[1779794326386,29.21,77261.0657,0.0,-0.82532,0.00011,20.46162]
[1779794328477,29.21,77261.0657,0.0,-0.82532,0.00011,20.46193]
[1779794328611,29.21,77261.0657,0.0,-0.82531,0.00011,20.4623]
[1779794329618,29.21,77253.8786,0.0,-0.82611,0.00011,20.4015]
[1779794333397,29.21,77250.3457,0.0,-0.82647,0.00011,20.37306]
[1779794337401,29.21,77253.9943,0.0,-0.82605,0.00011,20.40574]
[1779794341405,29.22,77258.1057,0.0,-0.82558,0.00011,20.4421]
[1779794343407,29.22,77262.5586,0.0,-0.82507,0.00011,20.48059]
[1779794344408,29.22,77271.4929,0.0,-0.82408,0.00011,20.55679]
[1779794345409,29.22,77276.9957,0.0,-0.82346,0.00011,20.60372]
[1779794349413,29.22,77282.0186,0.0,-0.8229,0.00011,20.64679]
[1779794349766,29.22,77282.0186,0.0,-0.8229,0.00011,20.64679]
[1779794350414,29.22,77286.37,0.0,-0.82241,0.00011,20.68381]
[1779794352423,29.22,77292.5143,0.0,-0.82172,0.00011,20.73599]
[1779794354425,29.22,77281.0086,0.0,-0.82301,0.00011,20.63819]
[1779794359430,29.22,77281.2429,0.0,-0.82298,0.00011,20.64056]
[1779794362433,29.22,77276.8657,0.0,-0.82347,0.00011,20.60337]
[1779794367438,29.22,77275.61,0.0,-0.82362,0.00011,20.5921]
[1779794372443,29.22,77275.5929,0.0,-0.82365,0.00011,20.58792]
[1779794373444,29.22,77279.9371,0.0,-0.82316,0.00011,20.62471]
[1779794378449,29.22,77277.7429,0.0,-0.82342,0.00011,20.60528]
[1779794380451,29.22,77281.1029,0.0,-0.82305,0.00011,20.63357]
[1779794385456,29.21,77280.9657,0.0,-0.82307,0.00011,20.63161]
[1779794388459,29.21,77276.7557,0.0,-0.82355,0.00011,20.59543]
[1779794391462,29.21,77270.9871,0.0,-0.8242,0.00011,20.54608]
[1779794392463,29.21,77274.5514,0.0,-0.8238,0.00011,20.57632]
[1779794395466,29.21,77269.0786,0.0,-0.82441,0.00011,20.52953]
[1779794399470,29.21,77250.2829,0.0,-0.8265,0.00011,20.36941]
[1779794400471,29.21,77244.1571,0.0,-0.82717,0.00011,20.31722]
[1779794402465,29.21,77244.3971,0.0,-0.82715,0.00011,20.31925]
[1779794402676,29.21,77243.9557,0.0,-0.8272,0.00011,20.31548]
[1779794402903,29.21,77243.9557,0.0,-0.8272,0.00011,20.31548]
[1779794403475,29.21,77234.0314,0.0,-0.82829,0.00011,20.23078]
[1779794406477,29.21,77232.3014,0.0,-0.82848,0.00011,20.21578]
[1779794408471,29.21,77232.51,0.0,-0.82846,0.00011,20.21731]
[1779794410482,29.21,77204.5914,0.0,-0.8315,0.00011,19.97966]
[1779794411620,29.21,77204.0443,0.0,-0.83156,0.00011,19.97517]
[1779794412204,29.21,77204.0443,0.0,-0.83156,0.00011,19.97517]
[1779794412211,29.21,77204.0443,0.0,-0.83156,0.00011,19.97517]
[1779794413485,29.21,77183.9157,0.0,-0.83372,0.00011,19.80424]
[1779794415854,29.21,77183.9157,0.0,-0.83372,0.00011,19.80464]
[1779794416488,29.22,77150.85,0.0,-0.83724,0.00011,19.52333]
[1779794419491,29.22,77156.0371,0.0,-0.83668,0.00011,19.56879]
[1779794421724,29.22,77157.5186,0.0,-0.83651,0.00011,19.58231]
[1779794423495,29.22,77162.6686,0.0,-0.83595,0.00011,19.62702]
[1779794424496,29.22,77168.7614,0.0,-0.83529,0.00011,19.67931]
[1779794429501,29.22,77165.4786,0.0,-0.83562,0.00011,19.65288]
[1779794434506,29.22,77167.6186,0.0,-0.8354,0.00011,19.66933]
[1779794435500,29.22,77167.6186,0.0,-0.8354,0.00011,19.66933]
[1779794435514,29.23,77168.2029,0.0,-0.83533,0.00011,19.67463]
[1779794435721,29.23,77168.2029,0.0,-0.83533,0.00011,19.67463]
[1779794440135,29.23,77169.29,0.0,-0.8352,0.00011,19.68481]
[1779794440165,29.23,77169.29,0.0,-0.8352,0.00011,19.68481]
[1779794440225,29.23,77169.29,0.0,-0.8352,0.00011,19.68481]
[1779794445517,29.23,77167.86,0.0,-0.83533,0.00011,19.67485]
[1779794449325,29.23,77168.1629,0.0,-0.83528,0.00011,19.67836]
[1779794449378,29.23,77168.1629,0.0,-0.83528,0.00011,19.67836]
[1779794449474,29.23,77168.1629,0.0,-0.83528,0.00011,19.67836]
[1779794455513,29.23,77167.4057,0.0,-0.83533,0.00011,19.67414]
[1779794455875,29.23,77167.4057,0.0,-0.83533,0.00011,19.67414]
[1779794455972,29.23,77167.4057,0.0,-0.83533,0.00011,19.67414]
[1779794455984,29.23,77167.4057,0.0,-0.83533,0.00011,19.67414]
[1779794457526,29.24,77164.36,0.0,-0.83565,0.00011,19.64886]
[1779794460572,29.24,77164.3929,0.0,-0.83563,0.00011,19.65016]
[1779794460721,29.24,77164.3929,0.0,-0.83563,0.00011,19.65016]
[1779794463535,29.24,77171.0986,0.0,-0.8349,0.00011,19.70824]
[1779794464471,29.24,77171.0986,0.0,-0.8349,0.00011,19.70824]
[1779794464523,29.24,77171.0986,0.0,-0.8349,0.00011,19.70824]
[1779794464719,29.24,77171.0986,0.0,-0.8349,0.00011,19.70824]
[1779794467539,29.24,77176.0043,0.0,-0.83437,0.00011,19.751]
[1779794468553,29.24,77176.0043,0.0,-0.83437,0.00011,19.751]
[1779794468605,29.24,77176.0043,0.0,-0.83437,0.00011,19.751]
[1779794470813,29.24,77175.1071,0.0,-0.83445,0.00011,19.744]
[1779794472653,29.24,77176.9171,0.0,-0.83426,0.00011,19.75982]
[1779794472715,29.24,77176.9171,0.0,-0.83426,0.00011,19.75982]
[1779794472724,29.24,77176.9171,0.0,-0.83426,0.00011,19.75982]
[1779794472800,29.24,77176.9171,0.0,-0.83426,0.00011,19.75982]
[1779794472973,29.24,77176.9171,0.0,-0.83426,0.00011,19.75982]
[1779794474546,29.24,77183.4757,0.0,-0.83355,0.00011,19.81602]
[1779794478402,29.24,77183.97,0.0,-0.83349,0.00011,19.8206]
[1779794478449,29.24,77183.97,0.0,-0.83349,0.00011,19.8206]
[1779794478471,29.24,77183.97,0.0,-0.83349,0.00011,19.8206]
[1779794481553,29.24,77193.44,0.0,-0.83246,0.00011,19.90162]
[1779794483560,29.24,77197.8529,0.0,-0.83199,0.00011,19.93919]
[1779794484561,29.24,77202.5443,0.0,-0.83148,0.00011,19.97908]
[1779794484968,29.24,77202.5443,0.0,-0.83148,0.00011,19.97908]
[1779794485018,29.24,77202.5443,0.0,-0.83148,0.00011,19.97908]
[1779794485229,29.24,77202.5443,0.0,-0.83148,0.00011,19.97908]
[1779794490567,29.24,77197.9814,0.0,-0.83198,0.00011,19.93974]
[1779794490714,29.24,77197.9814,0.0,-0.83198,0.00011,19.93974]
[1779794490722,29.24,77197.9814,0.0,-0.83198,0.00011,19.93974]
[1779794490766,29.24,77197.9814,0.0,-0.83198,0.00011,19.93974]
[1779794492592,29.24,77197.8914,0.0,-0.83201,0.00011,19.93541]
[1779794492719,29.24,77197.8914,0.0,-0.83201,0.00011,19.93541]
[1779794498575,29.24,77196.6614,0.0,-0.83215,0.00011,19.92482]
[1779794499538,29.24,77196.6614,0.0,-0.83215,0.00011,19.92482]
[1779794499721,29.24,77197.02,0.0,-0.83211,0.00011,19.92786]
[1779794499754,29.24,77197.02,0.0,-0.83211,0.00011,19.92786]
[1779794499975,29.24,77197.02,0.0,-0.83211,0.00011,19.92786]
[1779794505158,29.24,77194.3286,0.0,-0.8324,0.00011,19.90489]
[1779794505221,29.24,77194.3286,0.0,-0.8324,0.00011,19.90489]
[1779794505475,29.24,77194.3286,0.0,-0.8324,0.00011,19.90489]
[1779794510587,29.24,77188.9986,0.0,-0.83297,0.00011,19.85964]
[1779794513737,29.24,77190.0943,0.0,-0.83285,0.00011,19.86913]
[1779794513757,29.24,77190.0943,0.0,-0.83285,0.00011,19.86913]
[1779794513975,29.24,77190.0943,0.0,-0.83285,0.00011,19.86913]
[1779794519963,29.24,77188.6443,0.0,-0.833,0.00011,19.85718]
[1779794520994,29.24,77188.6443,0.0,-0.833,0.00011,19.85718]
[1779794521222,29.24,77188.6443,0.0,-0.833,0.00011,19.85718]
[1779794521475,29.24,77188.6443,0.0,-0.833,0.00011,19.85718]
[1779794526546,29.24,77191.5029,0.0,-0.83269,0.00011,19.88193]
[1779794526562,29.24,77191.5029,0.0,-0.83269,0.00011,19.88193]
[1779794526721,29.24,77191.5029,0.0,-0.83269,0.00011,19.88196]
[1779794527604,29.24,77186.52,0.0,-0.83323,0.00011,19.83959]
[1779794532610,29.24,77184.1643,0.0,-0.83347,0.00011,19.82004]
[1779794532755,29.24,77184.1643,0.0,-0.83347,0.00011,19.82004]
[1779794532773,29.24,77184.1643,0.0,-0.83347,0.00011,19.82004]
[1779794532977,29.24,77184.1643,0.0,-0.83347,0.00011,19.82004]
[1779794538616,29.25,77180.57,0.0,-0.83385,0.00011,19.79023]
[1779794539617,29.25,77177.3671,0.0,-0.83419,0.00011,19.76312]
[1779794541985,29.25,77178.8486,0.0,-0.83402,0.00011,19.77635]
[1779794542030,29.25,77178.8486,0.0,-0.83402,0.00011,19.77635]
[1779794542225,29.25,77178.8486,0.0,-0.83402,0.00011,19.77635]
[1779794542620,29.25,77194.1171,0.0,-0.83238,0.00011,19.9067]
[1779794547625,29.25,77195.8071,0.0,-0.83218,0.00011,19.92228]
[1779794551629,29.25,77199.3,0.0,-0.83181,0.00011,19.9493]
[1779794552146,29.25,77199.3,0.0,-0.83181,0.00011,19.9493]
[1779794552221,29.25,77199.3,0.0,-0.83181,0.00011,19.9493]
[1779794557635,29.25,77203.4029,0.0,-0.83136,0.00011,19.98516]
[1779794559174,29.25,77204.9414,0.0,-0.83119,0.00011,19.99839]
[1779794559219,29.25,77204.9414,0.0,-0.83119,0.00011,19.99839]
[1779794560674,29.25,77205.4871,0.0,-0.83113,0.00011,20.00316]
[1779794561639,29.25,77176.4786,0.0,-0.83425,0.00011,19.75651]
[1779794562640,29.25,77173.2071,0.0,-0.8346,0.00011,19.72887]
[1779794564416,29.25,77173.1843,0.0,-0.8346,0.00011,19.72891]
[1779794564462,29.25,77173.1843,0.0,-0.8346,0.00011,19.72891]
[1779794564468,29.25,77173.1843,0.0,-0.8346,0.00011,19.72891]
[1779794569647,29.26,77170.9257,0.0,-0.83482,0.00011,19.71116]
[1779794574652,29.26,77170.0586,0.0,-0.8349,0.00011,19.70491]
[1779794579423,29.26,77169.3843,0.0,-0.83497,0.00011,19.69956]
[1779794579475,29.26,77169.3843,0.0,-0.83497,0.00011,19.69956]
[1779794580658,29.26,77174.4386,0.0,-0.83442,0.00011,19.74308]
[1779794581660,29.26,77179.8286,0.0,-0.83384,0.00011,19.78914]
[1779794584569,29.26,77180.7457,0.0,-0.83374,0.00011,19.79723]
[1779794584624,29.26,77180.7457,0.0,-0.83374,0.00011,19.79723]
[1779794584663,29.26,77177.6286,0.0,-0.83407,0.00011,19.77085]
[1779794584725,29.26,77177.6286,0.0,-0.83407,0.00011,19.77085]
[1779794585941,29.26,77178.0514,0.0,-0.83402,0.00011,19.77462]
[1779794585969,29.26,77178.0514,0.0,-0.83402,0.00011,19.77462]
[1779794591670,29.26,77180.2543,0.0,-0.83378,0.00011,19.79353]
[1779794592555,29.26,77180.2543,0.0,-0.83378,0.00011,19.79353]
[1779794592607,29.26,77180.2543,0.0,-0.83378,0.00011,19.79353]
[1779794592980,29.26,77180.2543,0.0,-0.83378,0.00011,19.79354]
[1779794596675,29.26,77185.7771,0.0,-0.83319,0.00011,19.84083]
[1779794596791,29.26,77185.7771,0.0,-0.83319,0.00011,19.84083]
[1779794596912,29.26,77185.7771,0.0,-0.83319,0.00011,19.84083]
[1779794597676,29.26,77190.6871,0.0,-0.83266,0.00011,19.88267]
[1779794598970,29.26,77187.7257,0.0,-0.83297,0.00011,19.85751]
[1779794603743,29.26,77190.6457,0.0,-0.83266,0.00011,19.88253]
[1779794609688,29.26,77191.8171,0.0,-0.83253,0.00011,19.8926]
[1779794614694,29.26,77187.9557,0.0,-0.83297,0.00011,19.8563]
[1779794619699,29.26,77189.1186,0.0,-0.83284,0.00011,19.86632]
[1779794624703,29.26,77188.8057,0.0,-0.83288,0.00011,19.86326]
[1779794629710,29.26,77185.65,0.0,-0.83322,0.00011,19.83611]
[1779794631712,29.26,77173.6357,0.0,-0.83451,0.00011,19.73369]
[1779794632713,29.26,77165.61,0.0,-0.83537,0.00011,19.66536]
[1779794637717,29.26,77162.5057,0.0,-0.8357,0.00011,19.63919]
[1779794642722,29.26,77168.7143,0.0,-0.83503,0.00011,19.69235]
[1779794643723,29.26,77173.1671,0.0,-0.83456,0.00011,19.73024]
[1779794645725,29.26,77176.6643,0.0,-0.83418,0.00011,19.75989]
[1779794650730,29.26,77179.0243,0.0,-0.83394,0.00011,19.77953]
[1779794655736,29.26,77178.9271,0.0,-0.83395,0.00011,19.77819]
[1779794660741,29.26,77177.7914,0.0,-0.83408,0.00011,19.76805]
[1779794665746,29.26,77178.1243,0.0,-0.83405,0.00011,19.77037]
[1779794670751,29.26,77179.43,0.0,-0.83392,0.00011,19.78101]
[1779794672753,29.26,77184.0943,0.0,-0.83344,0.00011,19.81696]
[1779794677758,29.26,77184.2829,0.0,-0.83343,0.00011,19.81786]
[1779794682763,29.25,77184.5514,0.0,-0.83341,0.00011,19.8194]
[1779794686768,29.25,77189.2386,0.0,-0.83292,0.00011,19.85862]
[1779794691773,29.25,77190.5729,0.0,-0.83279,0.00011,19.86895]
[1779794696778,29.25,77193.1186,0.0,-0.83252,0.00011,19.88994]
[1779794701783,29.25,77194.51,0.0,-0.83239,0.00011,19.90055]
[1779794706788,29.25,77193.6829,0.0,-0.83249,0.00011,19.89252]
[1779794711793,29.25,77196.0714,0.0,-0.83225,0.00011,19.91141]
[1779794713795,29.24,77190.5557,0.0,-0.83285,0.00011,19.86397]
[1779794714796,29.24,77186.6557,0.0,-0.83328,0.00011,19.83057]
[1779794719801,29.24,77185.83,0.0,-0.83337,0.00011,19.82276]
[1779794724806,29.24,77185.5786,0.0,-0.83341,0.00011,19.81988]
[1779794730812,29.24,77185.4714,0.0,-0.83343,0.00011,19.81809]
[1779794735820,29.24,77183.15,0.0,-0.83371,0.00011,19.79414]
[1779794736821,29.24,77180.0214,0.0,-0.83405,0.00011,19.76739]
[1779794741826,29.24,77180.3057,0.0,-0.83403,0.00011,19.76939]
[1779794746831,29.24,77180.0929,0.0,-0.83405,0.00011,19.76718]
[1779794751836,29.24,77183.8614,0.0,-0.83366,0.00011,19.79885]
[1779794757842,29.24,77183.9043,0.0,-0.83366,0.00011,19.79849]
[1779794762847,29.24,77184.4086,0.0,-0.83361,0.00011,19.80218]
[1779794767852,29.23,77189.9229,0.0,-0.83303,0.00011,19.84849]
[1779794771856,29.23,77193.0443,0.0,-0.8327,0.00011,19.87429]
[1779794773858,29.23,77200.9186,0.0,-0.83186,0.00011,19.94112]
[1779794775860,29.23,77206.8514,0.0,-0.83121,0.00011,19.99199]
[1779794776861,29.23,77213.2514,0.0,-0.83051,0.00011,20.04659]
[1779794779178,29.23,77213.0729,0.0,-0.83053,0.00011,20.04518]
[1779794779864,29.23,77218.2171,0.0,-0.82997,0.00011,20.08902]
[1779794780865,29.23,77223.3871,0.0,-0.8294,0.00011,20.13302]
[1779794781866,29.23,77219.0471,0.0,-0.82988,0.00011,20.09604]
[1779794787854,29.23,77216.7686,0.0,-0.83013,0.00011,20.07627]
[1779794788861,29.23,77221.8,0.0,-0.82958,0.00011,20.11912]
[1779794790278,29.23,77221.1914,0.0,-0.82965,0.00011,20.11393]
[1779794790971,29.23,77221.1914,0.0,-0.82965,0.00011,20.11392]
[1779794791877,29.23,77225.08,0.0,-0.82925,0.00011,20.14349]
[1779794794884,29.23,77219.5871,0.0,-0.82985,0.00011,20.09633]
[1779794795885,29.23,77214.4986,0.0,-0.83041,0.00011,20.05275]
[1779794801891,29.23,77214.3714,0.0,-0.83044,0.00011,20.0503]
[1779794804894,29.23,77210.7586,0.0,-0.83084,0.00011,20.01892]
[1779794809899,29.23,77211.4471,0.0,-0.83078,0.00011,20.02384]
[1779794814904,29.23,77211.7871,0.0,-0.83076,0.00011,20.0258]
[1779794819909,29.22,77211.8443,0.0,-0.83076,0.00011,20.02534]
[1779794823912,29.22,77193.0629,0.0,-0.83281,0.00011,19.86428]
[1779794828917,29.22,77191.7029,0.0,-0.83297,0.00011,19.85177]
[1779794833922,29.22,77191.6043,0.0,-0.83299,0.00011,19.85004]
[1779794838397,29.22,77192.6329,0.0,-0.83289,0.00011,19.85808]
[1779794838971,29.22,77192.6386,0.0,-0.83289,0.00011,19.85795]
[1779794839929,29.22,77192.6629,0.0,-0.83289,0.00011,19.85797]
[1779794841931,29.22,77188.9757,0.0,-0.83329,0.00011,19.82619]
[1779794846936,29.22,77187.9971,0.0,-0.83341,0.00011,19.81716]
[1779794851941,29.22,77188.8543,0.0,-0.83335,0.00011,19.82025]
[1779794856946,29.22,77190.8457,0.0,-0.83314,0.00011,19.8365]
[1779794861951,29.22,77189.9657,0.0,-0.83323,0.00011,19.82934]
[1779794866956,29.22,77191.0614,0.0,-0.83311,0.00011,19.83902]
[1779794867957,29.22,77172.9443,0.0,-0.83506,0.00011,19.6845]
[1779794871403,29.22,77173.2557,0.0,-0.83502,0.00011,19.68724]
[1779794871459,29.22,77173.2557,0.0,-0.83502,0.00011,19.68724]
[1779794871485,29.22,77173.2557,0.0,-0.83502,0.00011,19.68724]
[1779794876967,29.22,77172.7657,0.0,-0.83507,0.00011,19.6833]
[1779794881972,29.22,77174.5086,0.0,-0.83488,0.00011,19.69826]
[1779794886977,29.22,77173.44,0.0,-0.835,0.00011,19.68929]
[1779794891982,29.22,77173.6143,0.0,-0.83498,0.00011,19.69092]
[1779794896989,29.22,77174.7157,0.0,-0.83486,0.00011,19.7004]
[1779794900997,29.22,77182.5543,0.0,-0.83402,0.00011,19.76721]
[1779794906002,29.22,77184.2671,0.0,-0.83384,0.00011,19.78137]
[1779794911007,29.22,77184.8171,0.0,-0.83381,0.00011,19.7821]
[1779794917014,29.22,77186.1843,0.0,-0.83367,0.00011,19.79315]
[1779794919016,29.21,77189.7657,0.0,-0.83329,0.00011,19.82346]
[1779794925022,29.21,77191.9686,0.0,-0.83306,0.00011,19.84123]
[1779794930027,29.21,77190.0357,0.0,-0.83328,0.00011,19.82396]
[1779794935032,29.21,77190.7457,0.0,-0.83321,0.00011,19.8293]
[1779794940037,29.21,77192.4486,0.0,-0.83304,0.00011,19.84303]
[1779794941038,29.21,77195.7271,0.0,-0.83269,0.00011,19.8708]
[1779794943040,29.21,77199.0871,0.0,-0.83233,0.00011,19.899]
[1779794949046,29.21,77198.1857,0.0,-0.83245,0.00011,19.88994]
[1779794955028,29.2,77199.3557,0.0,-0.83234,0.00011,19.89852]
[1779794960058,29.2,77196.9914,0.0,-0.83261,0.00011,19.87726]
[1779794965065,29.2,77195.8286,0.0,-0.83275,0.00011,19.86634]
[1779794970070,29.2,77194.6614,0.0,-0.83288,0.00011,19.85549]
[1779794975075,29.2,77177.2386,0.0,-0.83479,0.00011,19.70261]
[1779794980080,29.2,77174.46,0.0,-0.83509,0.00011,19.6791]
[1779794985085,29.2,77174.4029,0.0,-0.83509,0.00011,19.67884]
[1779794992092,29.2,77173.9886,0.0,-0.83513,0.00011,19.67567]
[1779794997097,29.2,77175.0871,0.0,-0.83501,0.00011,19.68525]
[1779795002102,29.2,77175.2157,0.0,-0.83499,0.00011,19.68652]
[1779795007107,29.2,77174.3271,0.0,-0.83508,0.00011,19.67916]
[1779795011111,29.2,77171.06,0.0,-0.83543,0.00011,19.65151]
[1779795016116,29.2,77171.5286,0.0,-0.83538,0.00011,19.6559]
[1779795018118,29.2,77175.7043,0.0,-0.83493,0.00011,19.69161]
[1779795023123,29.2,77179.6371,0.0,-0.83451,0.00011,19.72521]
[1779795028129,29.2,77181.5,0.0,-0.83431,0.00011,19.74097]
[1779795033134,29.2,77181.7557,0.0,-0.8343,0.00011,19.73948]
[1779795038139,29.2,77181.3714,0.0,-0.83435,0.00011,19.73604]
[1779795042143,29.2,77177.7157,0.0,-0.83474,0.00011,19.70478]
[1779795047148,29.2,77179.18,0.0,-0.83458,0.00011,19.71728]
[1779795052153,29.2,77179.0986,0.0,-0.83459,0.00011,19.71656]
[1779795056157,29.2,77182.2957,0.0,-0.83425,0.00011,19.7438]
[1779795061162,29.2,77183.6557,0.0,-0.83411,0.00011,19.75514]
[1779795066167,29.2,77184.0614,0.0,-0.83407,0.00011,19.75833]
[1779795069171,29.2,77190.46,0.0,-0.83338,0.00011,19.81271]
[1779795072173,29.2,77194.0357,0.0,-0.833,0.00011,19.84277]
[1779795077178,29.2,77197.4014,0.0,-0.83265,0.00011,19.87058]
[1779795082928,29.2,77200.2257,0.0,-0.83235,0.00011,19.89389]
[1779795083958,29.2,77206.0643,0.0,-0.83172,0.00011,19.94361]
[1779795089190,29.2,77201.9014,0.0,-0.83217,0.00011,19.90808]
[1779795094195,29.2,77201.12,0.0,-0.83228,0.00011,19.89804]
[1779795099200,29.2,77201.1071,0.0,-0.83228,0.00011,19.89807]
[1779795103203,29.2,77205.9829,0.0,-0.83175,0.00011,19.93973]
[1779795108208,29.2,77209.1729,0.0,-0.83141,0.00011,19.96673]
[1779795110210,29.2,77212.4429,0.0,-0.83105,0.00011,19.99447]
[1779795114504,29.2,77212.3743,0.0,-0.83106,0.00011,19.99352]
[1779795116216,29.2,77203.0829,0.0,-0.83207,0.00011,19.91416]
[1779795121216,29.2,77203.5014,0.0,-0.83203,0.00011,19.91778]
[1779795123223,29.2,77199.6071,0.0,-0.83245,0.00011,19.88462]
[1779795128228,29.2,77198.0,0.0,-0.83262,0.00011,19.87119]
[1779795129090,29.2,77198.0,0.0,-0.83262,0.00011,19.87119]
[1779795134234,29.2,77197.8843,0.0,-0.83263,0.00011,19.8706]
[1779795139239,29.2,77197.2186,0.0,-0.83269,0.00011,19.86526]
[1779795143243,29.2,77202.6971,0.0,-0.8321,0.00011,19.91222]
[1779795144244,29.2,77209.8286,0.0,-0.83133,0.00011,19.973]
[1779795145245,29.2,77214.8886,0.0,-0.83078,0.00011,20.01605]
[1779795148249,29.2,77219.6257,0.0,-0.83027,0.00011,20.05602]
[1779795153254,29.2,77219.9843,0.0,-0.83026,0.00011,20.05467]
[1779795157644,29.19,77219.6157,0.0,-0.83031,0.00011,20.05084]
[1779795158262,29.19,77218.0157,0.0,-0.83049,0.00011,20.03705]
[1779795158969,29.19,77218.0157,0.0,-0.83049,0.00011,20.03705]
[1779795159260,29.19,77216.2314,0.0,-0.83068,0.00011,20.0217]
[1779795164265,29.19,77216.9414,0.0,-0.83061,0.00011,20.02709]
[1779795167268,29.19,77221.41,0.0,-0.83013,0.00011,20.06474]
[1779795171275,29.19,77226.7786,0.0,-0.82956,0.00011,20.1097]
[1779795172276,29.19,77233.29,0.0,-0.82885,0.00011,20.16494]
[1779795174278,29.19,77237.6829,0.0,-0.82837,0.00011,20.20175]
[1779795179283,29.19,77238.7671,0.0,-0.82828,0.00011,20.20919]
[1779795184288,29.18,77241.9543,0.0,-0.82795,0.00011,20.23475]
[1779795186294,29.18,77229.6971,0.0,-0.8293,0.00011,20.12955]
[1779795187295,29.18,77226.4943,0.0,-0.82966,0.00011,20.102]
[1779795192304,29.18,77226.79,0.0,-0.82964,0.00011,20.10341]
[1779795194306,29.18,77231.96,0.0,-0.82908,0.00011,20.14702]
[1779795199310,29.18,77233.0386,0.0,-0.82898,0.00011,20.1548]
[1779795203314,29.18,77245.6943,0.0,-0.8276,0.00011,20.26173]
[1779795204315,29.18,77254.1629,0.0,-0.82667,0.00011,20.33369]
[1779795209320,29.18,77252.2971,0.0,-0.82688,0.00011,20.31774]
[1779795213324,29.17,77245.9271,0.0,-0.82761,0.00011,20.25921]
[1779795216327,29.17,77250.1943,0.0,-0.82715,0.00011,20.29503]
[1779795219330,29.17,77246.6586,0.0,-0.82755,0.00011,20.26421]
[1779795224335,29.17,77246.4357,0.0,-0.82758,0.00011,20.26147]
[1779795229340,29.17,77246.1243,0.0,-0.82763,0.00011,20.25795]
[1779795234345,29.17,77246.0,0.0,-0.82766,0.00011,20.25605]
[1779795239350,29.17,77246.3986,0.0,-0.82762,0.00011,20.25862]
[1779795243354,29.17,77238.4871,0.0,-0.8285,0.00011,20.19053]
[1779795245355,29.17,77235.1514,0.0,-0.82887,0.00011,20.16194]
[1779795246358,29.17,77235.1514,0.0,-0.82887,0.00011,20.16194]
[1779795247141,29.17,77235.1514,0.0,-0.82887,0.00011,20.16211]
[1779795247499,29.17,77235.1514,0.0,-0.82887,0.00011,20.16211]
[1779795248130,29.17,77235.1514,0.0,-0.82886,0.00011,20.16282]
[1779795249150,29.17,77164.3471,0.0,-0.83652,0.00011,19.55831]
[1779795249575,29.17,77164.3471,0.0,-0.83652,0.00011,19.55831]
[1779795249740,29.17,77164.3471,0.0,-0.83652,0.00011,19.55831]
[1779795250151,29.17,77164.3471,0.0,-0.83651,0.00011,19.55881]
[1779795251157,29.17,77167.3171,0.0,-0.83619,0.00011,19.58436]
[1779795252364,29.17,77187.1257,0.0,-0.83407,0.00011,19.75337]
[1779795255367,29.17,77184.7686,0.0,-0.83432,0.00011,19.73409]
[1779795257723,29.17,77184.7686,0.0,-0.83431,0.00011,19.73427]
[1779795258370,29.17,77172.5171,0.0,-0.83562,0.00011,19.63017]
[1779795259722,29.17,77171.7271,0.0,-0.8357,0.00011,19.62381]
[1779795260103,29.17,77171.7271,0.0,-0.8357,0.00011,19.62381]
[1779795262374,29.17,77182.39,0.0,-0.83454,0.00011,19.7159]
[1779795263720,29.17,77182.39,0.0,-0.83454,0.00011,19.7159]
[1779795269290,29.18,77182.9586,0.0,-0.83446,0.00011,19.72234]
[1779795272384,29.18,77186.2243,0.0,-0.83412,0.00011,19.74748]
[1779795273385,29.18,77189.5843,0.0,-0.83376,0.00011,19.77636]
[1779795273424,29.18,77189.5843,0.0,-0.83376,0.00011,19.77636]
[1779795273468,29.18,77189.5843,0.0,-0.83376,0.00011,19.77636]
[1779795273499,29.18,77189.5843,0.0,-0.83376,0.00011,19.77636]
[1779795275387,29.18,77193.02,0.0,-0.83338,0.00011,19.80615]
[1779795277594,29.18,77193.02,0.0,-0.83338,0.00011,19.8063]
[1779795277719,29.18,77193.02,0.0,-0.83338,0.00011,19.8063]
[1779795281559,29.18,77191.2357,0.0,-0.83356,0.00011,19.79176]
[1779795281611,29.18,77191.2357,0.0,-0.83356,0.00011,19.79176]
[1779795281720,29.18,77191.2357,0.0,-0.83356,0.00011,19.79176]
[1779795282490,29.18,77182.8671,0.0,-0.83446,0.00011,19.7208]
[1779795284732,29.18,77183.2457,0.0,-0.83441,0.00011,19.72431]
[1779795284776,29.18,77183.2457,0.0,-0.83441,0.00011,19.72431]
[1779795284971,29.18,77183.2457,0.0,-0.83441,0.00011,19.72431]
[1779795286518,29.18,77188.6657,0.0,-0.83382,0.00011,19.77123]
[1779795292332,29.18,77190.2571,0.0,-0.83364,0.00011,19.78552]
[1779795292439,29.18,77190.23,0.0,-0.83364,0.00011,19.78547]
[1779795292475,29.18,77190.23,0.0,-0.83364,0.00011,19.78547]
[1779795293567,29.18,77185.1271,0.0,-0.83419,0.00011,19.74235]
[1779795299411,29.18,77187.9871,0.0,-0.83387,0.00011,19.76777]
[1779795303637,29.19,77188.9214,0.0,-0.83375,0.00011,19.77658]
[1779795304443,29.19,77188.9214,0.0,-0.83375,0.00011,19.77658]
[1779795304470,29.19,77188.9214,0.0,-0.83375,0.00011,19.77658]
[1779795304497,29.19,77188.9214,0.0,-0.83375,0.00011,19.77658]
[1779795304643,29.19,77188.9214,0.0,-0.83375,0.00011,19.77658]
[1779795304720,29.19,77188.9214,0.0,-0.83375,0.00011,19.77658]
[1779795305652,29.19,77203.5686,0.0,-0.83217,0.00011,19.90168]
[1779795310687,29.19,77203.9357,0.0,-0.83213,0.00011,19.9049]
[1779795313316,29.19,77203.7271,0.0,-0.83215,0.00011,19.90317]
[1779795313328,29.19,77203.7271,0.0,-0.83215,0.00011,19.90317]
[1779795313473,29.19,77203.7271,0.0,-0.83215,0.00011,19.90317]
[1779795319436,29.19,77205.9914,0.0,-0.8319,0.00011,19.92253]
[1779795323063,29.19,77206.2043,0.0,-0.83188,0.00011,19.92434]
[1779795323116,29.19,77206.2043,0.0,-0.83188,0.00011,19.92434]
[1779795323224,29.19,77206.2043,0.0,-0.83188,0.00011,19.92434]
[1779795323778,29.19,77199.31,0.0,-0.83263,0.00011,19.86563]
[1779795327444,29.19,77204.4786,0.0,-0.83206,0.00011,19.90993]
[1779795329709,29.19,77203.6214,0.0,-0.83216,0.00011,19.90266]
[1779795329723,29.19,77203.6214,0.0,-0.83216,0.00011,19.90266]
[1779795329761,29.19,77203.6214,0.0,-0.83216,0.00011,19.90266]
[1779795333701,29.19,77203.7986,0.0,-0.83216,0.00011,19.90074]
[1779795333719,29.19,77203.7986,0.0,-0.83216,0.00011,19.90074]
[1779795338885,29.19,77201.8429,0.0,-0.83237,0.00011,19.88424]
[1779795339858,29.19,77201.8429,0.0,-0.83237,0.00011,19.88424]
[1779795339910,29.19,77201.8429,0.0,-0.83237,0.00011,19.88424]
[1779795339970,29.19,77201.8429,0.0,-0.83237,0.00011,19.88424]
[1779795344262,29.19,77200.3371,0.0,-0.83253,0.00011,19.87162]
[1779795344330,29.19,77200.3371,0.0,-0.83253,0.00011,19.87162]
[1779795344477,29.19,77200.3371,0.0,-0.83253,0.00011,19.87169]
[1779795344927,29.19,77200.3371,0.0,-0.83253,0.00011,19.87187]
[1779795345934,29.19,77189.78,0.0,-0.83366,0.00011,19.78196]
[1779795347168,29.19,77189.78,0.0,-0.83366,0.00011,19.78196]
[1779795347216,29.19,77189.78,0.0,-0.83366,0.00011,19.78229]
[1779795347948,29.19,77175.3357,0.0,-0.83521,0.00011,19.65908]
[1779795348955,29.19,77154.76,0.0,-0.8374,0.00011,19.48396]
[1779795349962,29.19,77139.7529,0.0,-0.83898,0.00011,19.35642]
[1779795350599,29.19,77139.7529,0.0,-0.83898,0.00011,19.35642]
[1779795350969,29.19,77139.7529,0.0,-0.83897,0.00011,19.35705]
[1779795356475,29.2,77133.0329,0.0,-0.83965,0.00011,19.30198]
[1779795360277,29.2,77131.4571,0.0,-0.8398,0.00011,19.28979]
[1779795360289,29.2,77131.4571,0.0,-0.8398,0.00011,19.28979]
[1779795360472,29.2,77131.4571,0.0,-0.8398,0.00011,19.28979]
[1779795363483,29.2,77121.4329,0.0,-0.84084,0.0001,19.20567]
[1779795366287,29.2,77121.4329,0.0,-0.84083,0.0001,19.20603]
[1779795366297,29.2,77121.4329,0.0,-0.84083,0.0001,19.20603]
[1779795366475,29.2,77121.4329,0.0,-0.84083,0.0001,19.20603]
[1779795366486,29.2,77135.8429,0.0,-0.83932,0.00011,19.32928]
[1779795370068,29.2,77136.2643,0.0,-0.83926,0.00011,19.3338]
[1779795370156,29.2,77136.2643,0.0,-0.83926,0.00011,19.3338]
[1779795370223,29.2,77136.2643,0.0,-0.83926,0.00011,19.3338]
[1779795370279,29.2,77136.2643,0.0,-0.83926,0.00011,19.3338]
[1779795371942,29.2,77136.2643,0.0,-0.83926,0.00011,19.33409]
[1779795371972,29.2,77136.2643,0.0,-0.83926,0.00011,19.33409]
[1779795372163,29.2,77136.2643,0.0,-0.83926,0.00011,19.33409]
[1779795373126,29.2,77121.8414,0.0,-0.84076,0.0001,19.21178]
[1779795374494,29.2,77115.0057,0.0,-0.84147,0.0001,19.1543]
[1779795374726,29.2,77115.0057,0.0,-0.84147,0.0001,19.1543]
[1779795378498,29.21,77126.8414,0.0,-0.84021,0.00011,19.25692]
[1779795379000,29.21,77126.8414,0.0,-0.84021,0.00011,19.25692]
[1779795379106,29.21,77126.8414,0.0,-0.84021,0.00011,19.25692]
[1779795379222,29.21,77126.8414,0.0,-0.84021,0.00011,19.25692]
[1779795380844,29.21,77130.63,0.0,-0.8398,0.00011,19.28982]
[1779795380895,29.21,77130.63,0.0,-0.8398,0.00011,19.28982]
[1779795380969,29.21,77130.63,0.0,-0.8398,0.00011,19.28982]
[1779795381501,29.21,77131.1814,0.0,-0.83974,0.00011,19.2948]
[1779795386766,29.21,77133.0586,0.0,-0.83953,0.00011,19.31182]
[1779795386775,29.21,77133.0586,0.0,-0.83953,0.00011,19.31182]
[1779795386971,29.21,77133.0586,0.0,-0.83953,0.00011,19.31182]
[1779795389862,29.21,77137.2771,0.0,-0.83908,0.00011,19.34843]
[1779795389914,29.21,77137.2771,0.0,-0.83908,0.00011,19.34843]
[1779795389970,29.21,77137.2771,0.0,-0.83908,0.00011,19.34843]
[1779795390245,29.21,77137.2771,0.0,-0.83907,0.00011,19.34863]
[1779795393266,29.21,77143.1771,0.0,-0.83846,0.00011,19.39626]
[1779795394026,29.21,77143.1771,0.0,-0.83846,0.00011,19.39626]
[1779795394032,29.21,77143.1771,0.0,-0.83846,0.00011,19.39626]
[1779795394221,29.21,77143.1771,0.0,-0.83846,0.00011,19.39626]
[1779795395282,29.21,77158.4386,0.0,-0.83684,0.00011,19.52697]
[1779795398137,29.21,77160.38,0.0,-0.83662,0.00011,19.54421]
[1779795398219,29.21,77160.38,0.0,-0.83662,0.00011,19.54421]
[1779795398467,29.21,77160.38,0.0,-0.83662,0.00011,19.54421]
[1779795398301,29.21,77160.38,0.0,-0.83662,0.00011,19.54421]
[1779795398836,29.21,77160.38,0.0,-0.83662,0.00011,19.54421]
[1779795398844,29.21,77160.38,0.0,-0.83662,0.00011,19.54421]
[1779795398970,29.21,77160.38,0.0,-0.83662,0.00011,19.54421]
[1779795405528,29.22,77160.2386,0.0,-0.83662,0.00011,19.5446]
[1779795408427,29.22,77160.1843,0.0,-0.83662,0.00011,19.54434]
[1779795408457,29.22,77160.1843,0.0,-0.83662,0.00011,19.54434]
[1779795408475,29.22,77160.1843,0.0,-0.83662,0.00011,19.54434]
[1779795409693,29.22,77161.4571,0.0,-0.83648,0.00011,19.55558]
[1779795409719,29.22,77161.4571,0.0,-0.83648,0.00011,19.55558]
[1779795409746,29.22,77161.4571,0.0,-0.83648,0.00011,19.55558]
[1779795410535,29.22,77164.6214,0.0,-0.83614,0.00011,19.58289]
[1779795413377,29.22,77164.6214,0.0,-0.83613,0.00011,19.58304]
[1779795413388,29.22,77164.6214,0.0,-0.83613,0.00011,19.58304]
[1779795413471,29.22,77164.6214,0.0,-0.83613,0.00011,19.58304]
[1779795413478,29.22,77164.6214,0.0,-0.83613,0.00011,19.58319]
[1779795417824,29.22,77162.5,0.0,-0.83635,0.00011,19.56591]
[1779795417876,29.22,77162.5,0.0,-0.83635,0.00011,19.56591]
[1779795417970,29.22,77162.5,0.0,-0.83635,0.00011,19.56591]
[1779795418548,29.22,77163.5986,0.0,-0.83623,0.00011,19.57544]
[1779795419967,29.22,77163.3214,0.0,-0.83625,0.00011,19.57351]
[1779795420019,29.22,77163.3214,0.0,-0.83625,0.00011,19.57351]
[1779795420222,29.22,77163.3214,0.0,-0.83625,0.00011,19.57351]
[1779795421657,29.22,77161.54,0.0,-0.83643,0.00011,19.5592]
[1779795421681,29.22,77161.54,0.0,-0.83643,0.00011,19.5592]
[1779795421718,29.22,77161.54,0.0,-0.83643,0.00011,19.5592]
[1779795422552,29.22,77160.1843,0.0,-0.83657,0.00011,19.5481]
[1779795426925,29.23,77160.1057,0.0,-0.83655,0.00011,19.54927]
[1779795426972,29.23,77160.1057,0.0,-0.83655,0.00011,19.54927]
[1779795427081,29.23,77160.1057,0.0,-0.83655,0.00011,19.54927]
[1779795429101,29.23,77155.1729,0.0,-0.83707,0.00011,19.50792]
[1779795429220,29.23,77155.1729,0.0,-0.83707,0.00011,19.50792]
[1779795429471,29.23,77155.1729,0.0,-0.83707,0.00011,19.50792]
[1779795429519,29.23,77155.1729,0.0,-0.83707,0.00011,19.50792]
[1779795430565,29.23,77155.1729,0.0,-0.83707,0.00011,19.50818]
[1779795430723,29.23,77155.1729,0.0,-0.83707,0.00011,19.50818]
[1779795435745,29.23,77155.6343,0.0,-0.83699,0.00011,19.51431]
[1779795435958,29.23,77155.6343,0.0,-0.83699,0.00011,19.51431]
[1779795435969,29.23,77155.6343,0.0,-0.83699,0.00011,19.51431]
[1779795436566,29.23,77154.7529,0.0,-0.83708,0.00011,19.50731]
[1779795441571,29.23,77154.5229,0.0,-0.83707,0.00011,19.5079]
[1779795444065,29.24,77154.7957,0.0,-0.83703,0.00011,19.51124]
[1779795444080,29.24,77154.7957,0.0,-0.83703,0.00011,19.51124]
[1779795444219,29.24,77154.7957,0.0,-0.83703,0.00011,19.51124]
[1779795445139,29.24,77155.4386,0.0,-0.83695,0.00011,19.51721]
[1779795445193,29.24,77155.4386,0.0,-0.83695,0.00011,19.51721]
[1779795445223,29.24,77155.4386,0.0,-0.83695,0.00011,19.51721]
[1779795445575,29.24,77155.4114,0.0,-0.83695,0.00011,19.51748]
[1779795450436,29.24,77154.69,0.0,-0.837,0.00011,19.51333]
[1779795450467,29.24,77154.69,0.0,-0.837,0.00011,19.51333]
[1779795450580,29.24,77154.8357,0.0,-0.83698,0.00011,19.51506]
[1779795452405,29.24,77154.8186,0.0,-0.837,0.00011,19.5119]
[1779795452410,29.24,77154.8186,0.0,-0.837,0.00011,19.5119]
[1779795456186,29.24,77154.9586,0.0,-0.83696,0.00011,19.51458]
[1779795456203,29.24,77154.9586,0.0,-0.83696,0.00011,19.51458]
[1779795456219,29.24,77154.9586,0.0,-0.83696,0.00011,19.51458]
[1779795456294,29.25,77154.9586,0.0,-0.83696,0.00011,19.51507]
[1779795457276,29.25,77154.9586,0.0,-0.83696,0.00011,19.51507]
[1779795457470,29.25,77154.9586,0.0,-0.83696,0.00011,19.51507]
[1779795457560,29.25,77154.9586,0.0,-0.83695,0.00011,19.51557]
[1779795462592,29.25,77153.8843,0.0,-0.83702,0.00011,19.50941]
[1779795462893,29.25,77153.8843,0.0,-0.83702,0.00011,19.50941]
[1779795462970,29.25,77153.8843,0.0,-0.83702,0.00011,19.50941]
[1779795462974,29.25,77153.8843,0.0,-0.83702,0.00011,19.50941]
[1779795463451,29.25,77153.8843,0.0,-0.83702,0.00011,19.50941]
[1779795463469,29.25,77153.8843,0.0,-0.83702,0.00011,19.50941]
[1779795463593,29.25,77153.1,0.0,-0.8371,0.00011,19.50323]
[1779795468598,29.25,77152.6243,0.0,-0.83712,0.00011,19.50168]
[1779795473603,29.26,77151.1357,0.0,-0.83724,0.00011,19.49156]
[1779795475831,29.26,77151.1729,0.0,-0.83723,0.00011,19.49239]
[1779795477638,29.26,77144.04,0.0,-0.83798,0.00011,19.43275]
[1779795477691,29.26,77144.04,0.0,-0.83798,0.00011,19.43275]
[1779795477722,29.26,77144.04,0.0,-0.83798,0.00011,19.43275]
[1779795478608,29.26,77143.48,0.0,-0.83803,0.00011,19.42831]
[1779795478721,29.26,77143.48,0.0,-0.83803,0.00011,19.42831]
[1779795484614,29.27,77142.9843,0.0,-0.83804,0.00011,19.42716]
[1779795489618,29.27,77142.9986,0.0,-0.838,0.00011,19.43026]
[1779795494623,29.28,77141.0143,0.0,-0.83818,0.00011,19.41634]
[1779795497851,29.28,77137.34,0.0,-0.83854,0.00011,19.38693]
[1779795497903,29.28,77137.34,0.0,-0.83854,0.00011,19.38693]
[1779795497974,29.28,77137.34,0.0,-0.83854,0.00011,19.38693]
[1779795498001,29.28,77137.34,0.0,-0.83854,0.00011,19.38693]
[1779795503632,29.28,77136.2886,0.0,-0.8386,0.00011,19.38185]
[1779795506932,29.29,77136.4971,0.0,-0.83856,0.00011,19.38494]
[1779795506956,29.29,77136.4971,0.0,-0.83856,0.00011,19.38494]
[1779795506970,29.29,77136.4971,0.0,-0.83856,0.00011,19.38494]
[1779795507636,29.29,77131.8957,0.0,-0.83903,0.00011,19.34716]
[1779795512824,29.29,77131.5029,0.0,-0.83906,0.00011,19.34309]
[1779795512827,29.29,77131.5029,0.0,-0.83906,0.00011,19.34309]
[1779795512970,29.29,77131.5029,0.0,-0.83906,0.00011,19.34309]
[1779795513107,29.29,77131.5029,0.0,-0.83905,0.00011,19.34381]
[1779795516129,29.3,77125.9629,0.0,-0.83961,0.00011,19.29813]
[1779795519449,29.3,77122.7786,0.0,-0.83987,0.0001,19.27682]
[1779795519471,29.3,77122.7786,0.0,-0.83987,0.0001,19.27682]
[1779795519491,29.3,77122.7786,0.0,-0.83987,0.0001,19.27682]
[1779795519571,29.3,77122.7786,0.0,-0.83987,0.0001,19.27708]
[1779795525654,29.31,77123.7014,0.0,-0.83973,0.0001,19.28823]
[1779795531660,29.31,77124.1071,0.0,-0.83965,0.0001,19.29467]
[1779795537275,29.32,77124.5514,0.0,-0.83957,0.0001,19.30087]
[1779795538766,29.33,77124.5943,0.0,-0.8395,0.0001,19.30675]
[1779795538892,29.33,77124.5943,0.0,-0.8395,0.0001,19.30675]
[1779795538972,29.33,77124.5943,0.0,-0.8395,0.0001,19.30675]
[1779795539289,29.33,77124.5943,0.0,-0.83942,0.0001,19.31264]
[1779795540296,29.34,77113.1457,0.0,-0.84055,0.0001,19.22115]
[1779795543675,29.36,77117.7814,0.0,-0.83991,0.0001,19.27242]
[1779795544708,29.36,77117.7814,0.0,-0.83991,0.0001,19.27242]
[1779795544721,29.36,77117.7814,0.0,-0.83991,0.0001,19.27242]
[1779795544757,29.36,77117.7814,0.0,-0.83991,0.0001,19.27242]
[1779795545677,29.36,77117.8629,0.0,-0.83989,0.0001,19.27396]
[1779795548020,29.36,77117.8629,0.0,-0.83989,0.0001,19.27445]
[1779795548222,29.36,77117.8629,0.0,-0.83989,0.0001,19.27445]
[1779795548696,29.36,77115.5357,0.0,-0.84012,0.0001,19.2557]
[1779795553701,29.37,77113.7186,0.0,-0.84028,0.0001,19.24273]
[1779795554827,29.37,77113.8186,0.0,-0.84026,0.0001,19.24393]
[1779795554843,29.37,77113.8186,0.0,-0.84026,0.0001,19.24393]
[1779795554975,29.37,77113.8186,0.0,-0.84026,0.0001,19.24393]
[1779795555703,29.37,77114.9986,0.0,-0.84014,0.0001,19.25429]
[1779795560708,29.37,77120.2071,0.0,-0.83957,0.0001,19.30012]
[1779795560981,29.37,77120.2071,0.0,-0.83957,0.0001,19.30012]
[1779795561039,29.37,77120.2071,0.0,-0.83957,0.0001,19.30012]
[1779795561220,29.37,77120.2071,0.0,-0.83957,0.0001,19.30012]
[1779795561709,29.37,77121.2257,0.0,-0.83946,0.0001,19.30903]
[1779795567489,29.37,77124.5229,0.0,-0.8391,0.0001,19.33831]
[1779795568530,29.37,77124.5229,0.0,-0.8391,0.0001,19.33831]
[1779795568543,29.37,77124.5229,0.0,-0.8391,0.0001,19.33831]
[1779795568716,29.37,77134.0757,0.0,-0.83809,0.00011,19.41965]
[1779795568720,29.37,77134.0757,0.0,-0.83809,0.00011,19.41965]
[1779795572720,29.38,77140.3786,0.0,-0.83744,0.00011,19.47021]
[1779795573684,29.38,77140.3786,0.0,-0.83744,0.00011,19.47021]
[1779795573718,29.38,77140.3786,0.0,-0.83744,0.00011,19.47021]
[1779795573721,29.38,77140.39,0.0,-0.83743,0.00011,19.47079]
[1779795573733,29.38,77140.39,0.0,-0.83743,0.00011,19.47079]
[1779795574829,29.38,77140.39,0.0,-0.83743,0.00011,19.47079]
[1779795574969,29.38,77140.39,0.0,-0.83743,0.00011,19.47079]
[1779795575723,29.38,77140.7686,0.0,-0.83738,0.00011,19.47497]
[1779795579363,29.38,77144.9214,0.0,-0.83692,0.00011,19.51158]
[1779795579440,29.38,77144.9214,0.0,-0.83692,0.00011,19.51158]
[1779795579469,29.38,77144.9214,0.0,-0.83692,0.00011,19.51158]
[1779795579727,29.38,77145.1857,0.0,-0.83689,0.00011,19.51425]
[1779795582597,29.38,77146.7514,0.0,-0.83671,0.00011,19.52823]
[1779795583731,29.38,77158.1743,0.0,-0.83549,0.00011,19.62571]
[1779795588338,29.38,77158.1014,0.0,-0.83549,0.00011,19.62593]
[1779795588390,29.38,77158.1014,0.0,-0.83549,0.00011,19.62593]
[1779795588468,29.38,77158.1014,0.0,-0.83549,0.00011,19.62593]
[1779795588641,29.38,77158.1014,0.0,-0.83549,0.00011,19.62623]
[1779795593545,29.39,77155.6371,0.0,-0.83573,0.00011,19.60654]
[1779795593638,29.39,77155.6371,0.0,-0.83573,0.00011,19.60654]
[1779795593720,29.39,77155.6371,0.0,-0.83573,0.00011,19.60654]
[1779795593741,29.39,77154.4943,0.0,-0.83585,0.00011,19.59716]
[1779795599718,29.39,77161.5557,0.0,-0.83508,0.00011,19.6587]
[1779795600495,29.39,77161.5557,0.0,-0.83508,0.00011,19.6587]
[1779795600547,29.39,77161.5557,0.0,-0.83508,0.00011,19.6587]
[1779795600690,29.39,77161.5557,0.0,-0.83508,0.00011,19.6587]
[1779795600748,29.39,77161.5557,0.0,-0.83508,0.00011,19.65893]
[1779795602145,29.39,77162.3429,0.0,-0.83499,0.00011,19.66583]
[1779795602730,29.39,77162.3429,0.0,-0.83499,0.00011,19.66583]
[1779795602818,29.39,77167.0771,0.0,-0.83448,0.00011,19.7063]
[1779795605778,29.39,77171.2543,0.0,-0.83403,0.00011,19.74212]
[1779795611549,29.39,77171.36,0.0,-0.83401,0.00011,19.74364]
[1779795611582,29.39,77171.36,0.0,-0.83401,0.00011,19.74364]
[1779795611720,29.39,77171.36,0.0,-0.83401,0.00011,19.74364]
[1779795611735,29.39,77171.36,0.0,-0.83401,0.00011,19.74364]
[1779795616772,29.39,77171.1243,0.0,-0.83403,0.00011,19.74225]
[1779795621777,29.39,77171.2014,0.0,-0.83401,0.00011,19.74365]
[1779795626461,29.39,77171.35,0.0,-0.83399,0.00011,19.74527]
[1779795626511,29.39,77171.35,0.0,-0.83399,0.00011,19.74527]
[1779795626721,29.39,77171.35,0.0,-0.83399,0.00011,19.74527]
[1779795626782,29.39,77172.0229,0.0,-0.83391,0.00011,19.75109]
[1779795628942,29.39,77175.8343,0.0,-0.8335,0.00011,19.78364]
[1779795631787,29.39,77179.2643,0.0,-0.83316,0.00011,19.80928]
[1779795633148,29.39,77179.2643,0.0,-0.83315,0.00011,19.80932]
[1779795633200,29.39,77179.2643,0.0,-0.83315,0.00011,19.80932]
[1779795633217,29.39,77179.2643,0.0,-0.83315,0.00011,19.80932]
[1779795633302,29.39,77179.2643,0.0,-0.83315,0.00011,19.80935]
[1779795638292,29.39,77181.66,0.0,-0.8329,0.00011,19.82973]
[1779795638339,29.39,77181.66,0.0,-0.8329,0.00011,19.82973]
[1779795638721,29.39,77181.66,0.0,-0.8329,0.00011,19.82973]
[1779795638796,29.39,77189.8543,0.0,-0.83202,0.00011,19.89912]
[1779795644060,29.39,77189.6,0.0,-0.83205,0.00011,19.89648]
[1779795649106,29.39,77191.1214,0.0,-0.83189,0.00011,19.90899]
[1779795654142,29.39,77190.9814,0.0,-0.83191,0.00011,19.90736]
[1779795661192,29.39,77191.4414,0.0,-0.83187,0.00011,19.91064]
[1779795666836,29.39,77191.9943,0.0,-0.83182,0.00011,19.91482]
[1779795670254,29.39,77196.7443,0.0,-0.83131,0.00011,19.95465]
[1779795671841,29.39,77202.8814,0.0,-0.83065,0.00011,20.00626]
[1779795676846,29.39,77204.09,0.0,-0.83053,0.00011,20.01542]
[1779795681852,29.39,77204.86,0.0,-0.83047,0.00011,20.02082]
[1779795686857,29.38,77203.5743,0.0,-0.83062,0.00011,20.00885]
[1779795692863,29.38,77203.6957,0.0,-0.83064,0.00011,20.00513]
[1779795697868,29.38,77204.0871,0.0,-0.83062,0.00011,20.00742]
[1779795703874,29.38,77204.4543,0.0,-0.83059,0.00011,20.00929]
[1779795708879,29.38,77203.4786,0.0,-0.83071,0.00011,20.0]
[1779795713884,29.38,77200.3443,0.0,-0.83106,0.00011,19.97258]
[1779795718889,29.37,77200.3886,0.0,-0.83107,0.00011,19.97215]
[1779795724895,29.37,77200.2,0.0,-0.8311,0.00011,19.9696]
[1779795729900,29.37,77198.2186,0.0,-0.83132,0.00011,19.9521]
[1779795731902,29.37,77193.8586,0.0,-0.8318,0.00011,19.9149]
[1779795737723,29.37,77192.8943,0.0,-0.83191,0.00011,19.90633]
[1779795742913,29.37,77192.6986,0.0,-0.83193,0.00011,19.90424]
[1779795747918,29.37,77191.6671,0.0,-0.83205,0.00011,19.89516]
[1779795752923,29.37,77191.9243,0.0,-0.83205,0.00011,19.89354]
[1779795757864,29.37,77191.8543,0.0,-0.83206,0.00011,19.89268]
[1779795758930,29.37,77161.6314,0.0,-0.8353,0.00011,19.63617]
[1779795764913,29.37,77161.5629,0.0,-0.83531,0.00011,19.63563]
[1779795769944,29.37,77164.1557,0.0,-0.83501,0.00011,19.65912]
[1779795771946,29.37,77170.66,0.0,-0.83431,0.00011,19.71468]
[1779795776951,29.37,77168.4086,0.0,-0.83454,0.00011,19.69652]
[1779795782957,29.38,77162.8786,0.0,-0.83511,0.00011,19.65086]
[1779795787962,29.38,77158.63,0.0,-0.83555,0.00011,19.61616]
[1779795792966,29.38,77157.5871,0.0,-0.83564,0.00011,19.6088]
[1779795795969,29.38,77160.64,0.0,-0.83531,0.00011,19.63558]
[1779795800974,29.38,77161.1457,0.0,-0.83523,0.00011,19.64117]
[1779795805979,29.39,77161.6171,0.0,-0.83517,0.00011,19.64642]
[1779795810984,29.39,77161.6057,0.0,-0.83515,0.00011,19.64771]
[1779795811985,29.39,77166.3014,0.0,-0.83467,0.00011,19.68436]
[1779795816989,29.39,77166.6314,0.0,-0.83461,0.00011,19.68883]
[1779795822995,29.39,77166.4471,0.0,-0.83461,0.00011,19.68922]
[1779795828000,29.4,77165.4586,0.0,-0.83469,0.00011,19.6825]
[1779795833407,29.4,77165.2086,0.0,-0.8347,0.00011,19.68205]
[1779795839023,29.4,77167.0843,0.0,-0.83447,0.00011,19.69993]
[1779795844031,29.4,77167.9971,0.0,-0.83435,0.00011,19.70916]
[1779795849036,29.41,77166.9971,0.0,-0.83444,0.00011,19.7022]
[1779795854041,29.41,77166.5814,0.0,-0.83446,0.00011,19.70026]
[1779795859048,29.41,77167.6286,0.0,-0.83433,0.00011,19.71086]
[1779795864053,29.41,77167.5671,0.0,-0.83431,0.00011,19.71203]
[1779795869058,29.42,77168.03,0.0,-0.83424,0.00011,19.71761]
[1779795875064,29.42,77167.82,0.0,-0.83426,0.00011,19.71439]
[1779795881070,29.42,77168.0371,0.0,-0.83421,0.00011,19.71833]
[1779795886075,29.43,77168.8671,0.0,-0.8341,0.00011,19.72707]
[1779795891080,29.43,77168.1857,0.0,-0.83415,0.00011,19.72298]
[1779795896085,29.43,77166.4371,0.0,-0.83431,0.00011,19.70992]
[1779795901887,29.43,77164.3243,0.0,-0.83452,0.00011,19.69386]
[1779795903092,29.43,77160.0814,0.0,-0.83496,0.00011,19.65875]
[1779795908097,29.44,77160.3929,0.0,-0.8349,0.00011,19.66346]
[1779795913102,29.44,77160.8714,0.0,-0.83482,0.00011,19.66954]
[1779795918107,29.44,77161.36,0.0,-0.83474,0.00011,19.67567]
[1779795923112,29.45,77161.3757,0.0,-0.83472,0.00011,19.67775]
[1779795926115,29.45,77167.57,0.0,-0.83404,0.00011,19.73128]
[1779795932101,29.45,77165.7071,0.0,-0.83424,0.00011,19.71399]
[1779795937126,29.45,77165.1214,0.0,-0.83428,0.00011,19.71074]
[1779795942131,29.46,77165.5314,0.0,-0.83421,0.00011,19.71589]
[1779795947137,29.46,77164.9729,0.0,-0.83425,0.00011,19.71284]
[1779795952141,29.46,77165.1814,0.0,-0.8342,0.00011,19.71626]
[1779795957146,29.46,77164.9657,0.0,-0.83421,0.00011,19.71608]
[1779795962151,29.47,77163.5743,0.0,-0.83434,0.00011,19.70576]
[1779795963152,29.47,77157.8286,0.0,-0.83495,0.00011,19.65734]
[1779795968157,29.47,77158.1386,0.0,-0.8349,0.00011,19.66092]
[1779795974163,29.47,77158.7771,0.0,-0.83482,0.00011,19.66742]
[1779795979168,29.47,77158.1843,0.0,-0.83487,0.00011,19.66331]
[1779795984173,29.47,77159.0629,0.0,-0.83476,0.00011,19.67163]
[1779795989180,29.47,77159.77,0.0,-0.83468,0.00011,19.67844]
[1779795995186,29.48,77159.1957,0.0,-0.83475,0.00011,19.67108]
[1779795996187,29.48,77154.3557,0.0,-0.83526,0.00011,19.63036]
[1779796001192,29.48,77152.9914,0.0,-0.83539,0.00011,19.61997]
[1779796006197,29.48,77150.6257,0.0,-0.83563,0.00011,19.60123]
[1779796011202,29.48,77148.8629,0.0,-0.83579,0.00011,19.58768]
[1779796013204,29.48,77154.2929,0.0,-0.83521,0.00011,19.63408]
[1779796014205,29.48,77158.2429,0.0,-0.83479,0.00011,19.66765]
[1779796018780,29.48,77157.8986,0.0,-0.83482,0.00011,19.66544]
[1779796019088,29.48,77157.8986,0.0,-0.83482,0.00011,19.66544]
[1779796019176,29.48,77157.8986,0.0,-0.83482,0.00011,19.66544]
[1779796019722,29.48,77157.8986,0.0,-0.83481,0.00011,19.66567]
[1779796020417,29.48,77157.8986,0.0,-0.83481,0.00011,19.66567]
[1779796021247,29.48,77157.8986,0.0,-0.83481,0.00011,19.66585]
[1779796021739,29.48,77157.8986,0.0,-0.83481,0.00011,19.66603]
[1779796022255,29.48,77157.8986,0.0,-0.83481,0.00011,19.66603]
[1779796023752,29.49,77179.4386,0.0,-0.8325,0.00011,19.84851]
[1779796028788,29.49,77179.7629,0.0,-0.83246,0.00011,19.85214]
[1779796031234,29.49,77173.1586,0.0,-0.83315,0.00011,19.79704]
[1779796035954,29.49,77172.6286,0.0,-0.8332,0.00011,19.79357]
[1779796035963,29.49,77172.6286,0.0,-0.8332,0.00011,19.79357]
[1779796035969,29.49,77172.6286,0.0,-0.8332,0.00011,19.79357]
[1779796036239,29.49,77172.5071,0.0,-0.83321,0.00011,19.79279]
[1779796041244,29.49,77172.0057,0.0,-0.83324,0.00011,19.78984]
[1779796044938,29.49,77171.8129,0.0,-0.83326,0.00011,19.78872]
[1779796044945,29.49,77171.8129,0.0,-0.83326,0.00011,19.78872]
[1779796044968,29.49,77171.8129,0.0,-0.83326,0.00011,19.78872]
[1779796045143,29.49,77171.8129,0.0,-0.83326,0.00011,19.78872]
[1779796045222,29.49,77171.8129,0.0,-0.83326,0.00011,19.78872]
[1779796045244,29.49,77171.8129,0.0,-0.83325,0.00011,19.78924]
[1779796050253,29.5,77173.99,0.0,-0.833,0.00011,19.80881]
[1779796054099,29.5,77176.0686,0.0,-0.8328,0.00011,19.8233]
[1779796054151,29.5,77176.0686,0.0,-0.8328,0.00011,19.8233]
[1779796054220,29.5,77176.0686,0.0,-0.8328,0.00011,19.8233]
[1779796054257,29.5,77178.5071,0.0,-0.83253,0.00011,19.84428]
[1779796057260,29.5,77184.0643,0.0,-0.83193,0.00011,19.89167]
[1779796058395,29.5,77186.1386,0.0,-0.8317,0.00011,19.90929]
[1779796058399,29.5,77186.1386,0.0,-0.8317,0.00011,19.90929]
[1779796058469,29.5,77186.1386,0.0,-0.8317,0.00011,19.90929]
[1779796059262,29.5,77187.1929,0.0,-0.83159,0.00011,19.91829]
[1779796064267,29.5,77185.9671,0.0,-0.83172,0.00011,19.90839]
[1779796069272,29.5,77186.7671,0.0,-0.83162,0.00011,19.91563]
[1779796071889,29.5,77188.2957,0.0,-0.83146,0.00011,19.92862]
[1779796071942,29.5,77188.2957,0.0,-0.83146,0.00011,19.92862]
[1779796071968,29.5,77188.2957,0.0,-0.83146,0.00011,19.92862]
[1779796072275,29.5,77189.3557,0.0,-0.83134,0.00011,19.93769]
[1779796077020,29.5,77194.01,0.0,-0.83084,0.00011,19.97721]
[1779796077213,29.5,77194.01,0.0,-0.83084,0.00011,19.97721]
[1779796077235,29.5,77194.01,0.0,-0.83084,0.00011,19.97721]
[1779796077280,29.5,77192.1371,0.0,-0.83104,0.00011,19.96142]
[1779796082285,29.5,77193.6057,0.0,-0.83088,0.00011,19.97395]
[1779796086525,29.5,77193.3929,0.0,-0.8309,0.00011,19.97222]
[1779796086577,29.5,77193.3929,0.0,-0.8309,0.00011,19.97222]
[1779796086717,29.5,77193.3929,0.0,-0.8309,0.00011,19.97222]
[1779796087291,29.5,77193.4843,0.0,-0.83089,0.00011,19.97301]
[1779796092296,29.5,77193.6471,0.0,-0.83087,0.00011,19.97447]
[1779796097301,29.5,77192.8686,0.0,-0.83095,0.00011,19.96799]
[1779796099411,29.5,77192.4471,0.0,-0.831,0.00011,19.96449]
[1779796099461,29.5,77192.4471,0.0,-0.831,0.00011,19.96449]
[1779796099469,29.5,77192.4471,0.0,-0.831,0.00011,19.96449]
[1779796101305,29.5,77192.4129,0.0,-0.831,0.00011,19.96425]
[1779796106310,29.5,77192.1929,0.0,-0.83102,0.00011,19.96255]
[1779796112316,29.5,77192.14,0.0,-0.83105,0.00011,19.95878]
[1779796117321,29.5,77192.1371,0.0,-0.83105,0.00011,19.95893]
[1779796119042,29.5,77191.93,0.0,-0.83107,0.00011,19.95721]
[1779796119133,29.5,77191.93,0.0,-0.83107,0.00011,19.95721]
[1779796119218,29.5,77191.93,0.0,-0.83107,0.00011,19.95721]
[1779796119323,29.5,77189.3743,0.0,-0.83134,0.00011,19.93569]
[1779796124328,29.5,77189.9086,0.0,-0.83128,0.00011,19.94049]
[1779796129333,29.5,77189.7443,0.0,-0.8313,0.00011,19.93939]
[1779796133686,29.5,77189.43,0.0,-0.83133,0.00011,19.93699]
[1779796133724,29.5,77189.43,0.0,-0.83133,0.00011,19.93699]
[1779796133792,29.5,77189.43,0.0,-0.83133,0.00011,19.93699]
[1779796133867,29.5,77189.43,0.0,-0.83133,0.00011,19.93699]
[1779796133971,29.5,77189.43,0.0,-0.83133,0.00011,19.93699]
[1779796134338,29.5,77189.2414,0.0,-0.83135,0.00011,19.93546]
[1779796139343,29.5,77189.4443,0.0,-0.83132,0.00011,19.93744]
[1779796143274,29.5,77189.8029,0.0,-0.83128,0.00011,19.94058]
[1779796143281,29.5,77189.8029,0.0,-0.83128,0.00011,19.94058]
[1779796143347,29.5,77190.5043,0.0,-0.8312,0.00011,19.94661]
[1779796143468,29.5,77190.5043,0.0,-0.8312,0.00011,19.94661]
[1779796149353,29.5,77191.1943,0.0,-0.83114,0.00011,19.95148]
[1779796152030,29.5,77191.2114,0.0,-0.83115,0.00011,19.95122]
[1779796152079,29.5,77191.2114,0.0,-0.83115,0.00011,19.95122]
[1779796152218,29.5,77191.2114,0.0,-0.83115,0.00011,19.95122]
[1779796152356,29.5,77191.1029,0.0,-0.83116,0.00011,19.95011]
[1779796152670,29.5,77191.1029,0.0,-0.83116,0.00011,19.95011]
[1779796152719,29.5,77191.1029,0.0,-0.83116,0.00011,19.95011]
[1779796153357,29.5,77190.9743,0.0,-0.83118,0.00011,19.94883]
[1779796159363,29.5,77190.64,0.0,-0.83123,0.00011,19.94484]
[1779796162999,29.5,77191.6957,0.0,-0.83112,0.00011,19.95318]
[1779796163057,29.5,77191.6957,0.0,-0.83112,0.00011,19.95318]
[1779796163219,29.5,77191.6957,0.0,-0.83112,0.00011,19.95318]
[1779796163367,29.5,77194.8557,0.0,-0.83078,0.00011,19.97964]
[1779796163755,29.5,77194.8557,0.0,-0.83078,0.00011,19.97964]
[1779796163969,29.5,77194.8557,0.0,-0.83078,0.00011,19.97964]
[1779796164368,29.5,77195.2871,0.0,-0.83074,0.00011,19.98304]
[1779796169373,29.5,77196.3771,0.0,-0.83064,0.00011,19.99103]
[1779796174378,29.49,77203.2329,0.0,-0.82993,0.00011,20.04436]
[1779796175507,29.49,77203.2414,0.0,-0.82993,0.00011,20.04436]
[1779796175529,29.49,77203.2414,0.0,-0.82993,0.00011,20.04436]
[1779796175721,29.49,77203.2414,0.0,-0.82993,0.00011,20.04436]
[1779796176380,29.49,77203.2843,0.0,-0.82993,0.00011,20.04465]
[1779796182386,29.49,77203.9671,0.0,-0.82986,0.00011,20.04997]
[1779796183897,29.49,77204.3071,0.0,-0.82983,0.00011,20.05276]
[1779796183949,29.49,77204.3071,0.0,-0.82983,0.00011,20.05276]
[1779796183971,29.49,77204.3071,0.0,-0.82983,0.00011,20.05276]
[1779796185389,29.49,77204.4229,0.0,-0.82982,0.00011,20.05358]
[1779796185532,29.49,77204.4229,0.0,-0.82982,0.00011,20.05358]
[1779796185721,29.49,77204.4229,0.0,-0.82982,0.00011,20.05358]
[1779796186390,29.49,77204.3629,0.0,-0.82982,0.00011,20.05299]
[1779796191395,29.49,77204.6714,0.0,-0.82979,0.00011,20.05519]
[1779796196402,29.49,77197.5029,0.0,-0.83058,0.00011,19.99432]
[1779796196596,29.49,77197.5029,0.0,-0.83058,0.00011,19.99432]
[1779796196649,29.49,77197.5029,0.0,-0.83058,0.00011,19.99432]
[1779796196719,29.49,77197.5029,0.0,-0.83058,0.00011,19.99432]
[1779796197403,29.49,77197.1857,0.0,-0.83061,0.00011,19.99164]
[1779796202408,29.49,77189.7643,0.0,-0.83141,0.00011,19.92906]
[1779796207414,29.49,77183.2629,0.0,-0.83211,0.00011,19.87412]
[1779796209108,29.49,77181.8743,0.0,-0.83226,0.00011,19.86231]
[1779796209198,29.49,77181.8743,0.0,-0.83226,0.00011,19.86231]
[1779796209222,29.49,77181.8743,0.0,-0.83226,0.00011,19.86231]
[1779796210054,29.49,77181.8743,0.0,-0.83226,0.00011,19.86197]
[1779796215440,29.49,77181.3629,0.0,-0.83233,0.00011,19.85699]
[1779796216788,29.49,77182.3143,0.0,-0.83223,0.00011,19.86487]
[1779796216835,29.49,77182.3143,0.0,-0.83223,0.00011,19.86487]
[1779796216969,29.49,77182.3143,0.0,-0.83223,0.00011,19.86487]
[1779796217442,29.49,77182.2671,0.0,-0.83223,0.00011,19.86438]
[1779796222447,29.49,77186.5671,0.0,-0.83178,0.00011,19.90014]
[1779796223537,29.49,77185.9143,0.0,-0.83185,0.00011,19.89449]
[1779796223581,29.49,77185.9143,0.0,-0.83185,0.00011,19.89449]
[1779796223718,29.49,77185.9143,0.0,-0.83185,0.00011,19.89449]
[1779796224449,29.49,77186.0529,0.0,-0.83184,0.00011,19.89554]
[1779796229454,29.49,77188.5671,0.0,-0.83158,0.00011,19.91606]
[1779796234459,29.49,77186.76,0.0,-0.8318,0.00011,19.89658]
[1779796234679,29.49,77186.76,0.0,-0.8318,0.00011,19.89658]
[1779796234722,29.49,77186.76,0.0,-0.8318,0.00011,19.89658]
[1779796234972,29.49,77186.76,0.0,-0.8318,0.00011,19.89658]
[1779796235460,29.49,77186.58,0.0,-0.83182,0.00011,19.89493]
[1779796240465,29.48,77186.1914,0.0,-0.83187,0.00011,19.89104]
[1779796245952,29.48,77187.71,0.0,-0.83172,0.00011,19.90337]
[1779796245979,29.48,77187.71,0.0,-0.83172,0.00011,19.90337]
[1779796245998,29.48,77187.71,0.0,-0.83172,0.00011,19.90337]
[1779796246471,29.48,77188.5186,0.0,-0.83163,0.00011,19.90992]
[1779796247472,29.48,77193.8614,0.0,-0.83106,0.00011,19.95488]
[1779796252477,29.48,77194.6614,0.0,-0.83099,0.00011,19.96063]
[1779796254806,29.48,77194.8057,0.0,-0.83098,0.00011,19.96144]
[1779796254969,29.48,77194.8057,0.0,-0.83098,0.00011,19.96144]
[1779796255480,29.48,77194.8314,0.0,-0.83098,0.00011,19.96145]
[1779796259577,29.48,77195.0829,0.0,-0.83096,0.00011,19.96275]
[1779796259599,29.48,77195.0829,0.0,-0.83096,0.00011,19.96275]
[1779796259720,29.48,77195.0829,0.0,-0.83096,0.00011,19.96275]
[1779796260485,29.48,77192.3071,0.0,-0.83126,0.00011,19.93912]
[1779796265490,29.48,77193.3614,0.0,-0.83116,0.00011,19.94711]
[1779796271484,29.48,77193.0643,0.0,-0.83121,0.00011,19.94351]
[1779796275899,29.47,77193.8686,0.0,-0.83113,0.00011,19.94957]
[1779796275949,29.47,77193.8686,0.0,-0.83113,0.00011,19.94957]
[1779796275971,29.47,77193.8686,0.0,-0.83113,0.00011,19.94957]
[1779796276500,29.47,77195.1843,0.0,-0.83099,0.00011,19.96049]
[1779796278286,29.47,77195.3829,0.0,-0.83097,0.00011,19.96197]
[1779796278471,29.47,77195.3829,0.0,-0.83097,0.00011,19.96197]
[1779796278502,29.47,77195.5543,0.0,-0.83096,0.00011,19.96322]
[1779796280504,29.47,77203.1986,0.0,-0.83013,0.00011,20.02732]
[1779796285509,29.47,77204.2086,0.0,-0.83004,0.00011,20.03489]
[1779796289514,29.47,77210.1529,0.0,-0.8294,0.00011,20.08484]
[1779796290986,29.47,77210.53,0.0,-0.82936,0.00011,20.08791]
[1779796291084,29.47,77210.53,0.0,-0.82936,0.00011,20.08791]
[1779796291222,29.47,77210.53,0.0,-0.82936,0.00011,20.08791]
[1779796291516,29.47,77210.3414,0.0,-0.8294,0.00011,20.08269]
[1779796296521,29.47,77209.9171,0.0,-0.82945,0.00011,20.07858]
[1779796297844,29.47,77210.4943,0.0,-0.82939,0.00011,20.08335]
[1779796297895,29.47,77210.4943,0.0,-0.82939,0.00011,20.08335]
[1779796297971,29.47,77210.4943,0.0,-0.82939,0.00011,20.08335]
[1779796298523,29.47,77210.3443,0.0,-0.82941,0.00011,20.08197]
[1779796303528,29.47,77213.8243,0.0,-0.82904,0.00011,20.11068]
[1779796304750,29.47,77215.8814,0.0,-0.82882,0.00011,20.12789]
[1779796304968,29.47,77215.8814,0.0,-0.82882,0.00011,20.12789]
[1779796305530,29.47,77216.5014,0.0,-0.82875,0.00011,20.13296]
[1779796306871,29.47,77216.0829,0.0,-0.8288,0.00011,20.12926]
[1779796308223,29.47,77216.0671,0.0,-0.82881,0.00011,20.12896]
[1779796308533,29.47,77215.2114,0.0,-0.8289,0.00011,20.12157]
[1779796312471,29.47,77212.6614,0.0,-0.82919,0.00011,20.09957]
[1779796312473,29.47,77212.6614,0.0,-0.82919,0.00011,20.09957]
[1779796312537,29.47,77205.89,0.0,-0.82992,0.00011,20.04228]
[1779796312722,29.47,77205.89,0.0,-0.82992,0.00011,20.04228]
[1779796313538,29.47,77200.4057,0.0,-0.83052,0.00011,19.99591]
[1779796318543,29.47,77200.2414,0.0,-0.83053,0.00011,19.99455]
[1779796321831,29.47,77201.3286,0.0,-0.83042,0.00011,20.00374]
[1779796321883,29.47,77201.3286,0.0,-0.83042,0.00011,20.00374]
[1779796321975,29.47,77201.3286,0.0,-0.83042,0.00011,20.00374]
[1779796322547,29.47,77199.6386,0.0,-0.8306,0.00011,19.98922]
[1779796327552,29.46,77197.7686,0.0,-0.83082,0.00011,19.97233]
[1779796329989,29.46,77197.4429,0.0,-0.83086,0.00011,19.96916]
[1779796330043,29.46,77197.4429,0.0,-0.83086,0.00011,19.96916]
[1779796330225,29.46,77197.4429,0.0,-0.83086,0.00011,19.96916]
[1779796330257,29.46,77197.4429,0.0,-0.83086,0.00011,19.96916]
[1779796330555,29.46,77196.7771,0.0,-0.83093,0.00011,19.96333]
[1779796335560,29.46,77195.26,0.0,-0.83111,0.00011,19.94956]
[1779796337151,29.46,77194.8271,0.0,-0.83116,0.00011,19.94572]
[1779796337201,29.46,77194.8271,0.0,-0.83116,0.00011,19.94572]
[1779796337562,29.46,77191.3257,0.0,-0.83154,0.00011,19.91597]
[1779796338220,29.46,77191.3257,0.0,-0.83154,0.00011,19.91597]
[1779796343569,29.46,77189.4014,0.0,-0.83176,0.00011,19.89895]
[1779796349576,29.46,77189.74,0.0,-0.83173,0.00011,19.90109]
[1779796350151,29.46,77189.74,0.0,-0.83173,0.00011,19.90109]
[1779796350179,29.46,77189.74,0.0,-0.83173,0.00011,19.90109]
[1779796350577,29.46,77186.3657,0.0,-0.83209,0.00011,19.87246]
[1779796351578,29.46,77180.4771,0.0,-0.83275,0.00011,19.81911]
[1779796352219,29.46,77180.4771,0.0,-0.83275,0.00011,19.81911]
[1779796355582,29.46,77185.6257,0.0,-0.8322,0.00011,19.86257]
[1779796360588,29.46,77185.7557,0.0,-0.83219,0.00011,19.8633]
[1779796365593,29.46,77184.0486,0.0,-0.83238,0.00011,19.84858]
[1779796370598,29.46,77184.4614,0.0,-0.83234,0.00011,19.85179]
[1779796377606,29.46,77184.75,0.0,-0.83231,0.00011,19.85382]
[1779796382611,29.46,77184.7743,0.0,-0.83231,0.00011,19.85372]
[1779796387616,29.46,77184.8729,0.0,-0.8323,0.00011,19.85426]
[1779796389618,29.46,77181.68,0.0,-0.83265,0.00011,19.82718]
[1779796392621,29.46,77185.14,0.0,-0.83228,0.00011,19.8563]
[1779796397626,29.45,77184.1443,0.0,-0.83239,0.00011,19.84759]
[1779796403407,29.45,77184.9171,0.0,-0.83231,0.00011,19.85383]
[1779796408637,29.45,77183.4014,0.0,-0.83248,0.00011,19.84076]
[1779796414643,29.45,77185.1271,0.0,-0.83232,0.00011,19.85154]
[1779796419648,29.45,77185.9071,0.0,-0.83224,0.00011,19.85781]
[1779796424653,29.45,77183.8171,0.0,-0.83247,0.00011,19.83984]
[1779796429658,29.45,77183.5143,0.0,-0.8325,0.00011,19.83708]
[1779796434664,29.45,77183.1714,0.0,-0.83254,0.00011,19.83401]
[1779796440669,29.45,77183.3843,0.0,-0.83252,0.00011,19.83562]
[1779796445678,29.45,77183.2671,0.0,-0.83253,0.00011,19.83445]
[1779796450683,29.45,77183.4814,0.0,-0.83251,0.00011,19.83609]
[1779796455688,29.45,77183.6757,0.0,-0.8325,0.00011,19.83755]
[1779796460693,29.45,77182.1371,0.0,-0.83266,0.00011,19.82436]
[1779796465697,29.45,77182.2,0.0,-0.83266,0.00011,19.82479]
[1779796470702,29.45,77181.7171,0.0,-0.83271,0.00011,19.8206]
[1779796475707,29.45,77180.8743,0.0,-0.83282,0.00011,19.80991]
[1779796480712,29.45,77180.8371,0.0,-0.83283,0.00011,19.80958]
[1779796485717,29.45,77181.6829,0.0,-0.83274,0.00011,19.8167]
[1779796490722,29.45,77182.0814,0.0,-0.8327,0.00011,19.82]
[1779796495727,29.45,77183.9814,0.0,-0.83249,0.00011,19.83596]
[1779796498730,29.45,77174.6014,0.0,-0.8335,0.00011,19.75657]
[1779796502734,29.45,77171.0686,0.0,-0.83387,0.00011,19.72702]
[1779796503735,29.45,77162.86,0.0,-0.83475,0.00011,19.65773]
[1779796505737,29.45,77173.5443,0.0,-0.8336,0.00011,19.7484]
[1779796506738,29.45,77182.1086,0.0,-0.83269,0.00011,19.82086]
[1779796508740,29.45,77189.3029,0.0,-0.83191,0.00011,19.88163]
[1779796513745,29.45,77190.0114,0.0,-0.83184,0.00011,19.88715]
[1779796515747,29.45,77196.3,0.0,-0.83117,0.00011,19.94009]
[1779796520752,29.45,77198.3786,0.0,-0.83094,0.00011,19.95797]
[1779796525757,29.45,77199.1671,0.0,-0.83085,0.00011,19.96486]
[1779796530762,29.45,77199.17,0.0,-0.83085,0.00011,19.9651]
[1779796535767,29.45,77199.3743,0.0,-0.83084,0.00011,19.96354]
[1779796540772,29.45,77197.91,0.0,-0.831,0.00011,19.95139]
[1779796542774,29.45,77193.8714,0.0,-0.83143,0.00011,19.9174]
[1779796544776,29.45,77186.0371,0.0,-0.83228,0.00011,19.85116]
[1779796545777,29.45,77182.8357,0.0,-0.83262,0.00011,19.82405]
[1779796550782,29.45,77182.2643,0.0,-0.83269,0.00011,19.81913]
[1779796555787,29.45,77182.5314,0.0,-0.83266,0.00011,19.82121]
[1779796558790,29.45,77179.4286,0.0,-0.83299,0.00011,19.79493]
[1779796559791,29.45,77173.7986,0.0,-0.8336,0.00011,19.74736]
[1779796563795,29.45,77170.2957,0.0,-0.83396,0.00011,19.71813]
[1779796564796,29.45,77165.5386,0.0,-0.83447,0.00011,19.67803]
[1779796566798,29.45,77157.78,0.0,-0.83529,0.00011,19.61277]
[1779796571803,29.45,77159.5414,0.0,-0.83509,0.00011,19.62883]
[1779796572804,29.45,77140.2814,0.0,-0.83713,0.00011,19.46573]
[1779796574702,29.45,77139.7914,0.0,-0.83719,0.00011,19.4615]
[1779796576221,29.45,77140.9329,0.0,-0.83707,0.00011,19.47099]
[1779796581813,29.45,77140.6514,0.0,-0.83711,0.00011,19.4681]
[1779796586818,29.45,77141.2543,0.0,-0.83703,0.00011,19.4738]
[1779796591824,29.46,77141.0286,0.0,-0.83707,0.00011,19.46923]
[1779796594828,29.46,77137.21,0.0,-0.83746,0.00011,19.4375]
[1779796600143,29.46,77138.17,0.0,-0.83735,0.00011,19.44665]
[1779796604827,29.46,77143.0543,0.0,-0.83682,0.00011,19.48879]
[1779796611844,29.46,77143.9171,0.0,-0.83672,0.00011,19.49708]
[1779796616849,29.46,77143.8886,0.0,-0.83671,0.00011,19.4975]
[1779796620853,29.46,77140.6086,0.0,-0.83705,0.00011,19.47037]
[1779796625858,29.46,77140.09,0.0,-0.8371,0.00011,19.46683]
[1779796631864,29.47,77139.9843,0.0,-0.83709,0.00011,19.46698]
[1779796636869,29.47,77140.0357,0.0,-0.83708,0.00011,19.46829]
[1779796641874,29.47,77141.5857,0.0,-0.8369,0.00011,19.48221]
[1779796646881,29.47,77142.5257,0.0,-0.83679,0.00011,19.4909]
[1779796651886,29.47,77143.4671,0.0,-0.83671,0.00011,19.49601]
[1779796656891,29.47,77144.1,0.0,-0.83663,0.00011,19.502]
[1779796662897,29.47,77144.1629,0.0,-0.83662,0.00011,19.50327]
[1779796667902,29.47,77144.2729,0.0,-0.8366,0.00011,19.50481]
[1779796672907,29.47,77144.1729,0.0,-0.8366,0.00011,19.50457]
[1779796677912,29.48,77144.2443,0.0,-0.83659,0.00011,19.50577]
[1779796682917,29.48,77145.6486,0.0,-0.83643,0.00011,19.51824]
[1779796684919,29.48,77156.6171,0.0,-0.83526,0.00011,19.61132]
[1779796687922,29.48,77159.6586,0.0,-0.83493,0.00011,19.63766]
[1779796692927,29.48,77160.2629,0.0,-0.83485,0.00011,19.64375]
[1779796697932,29.48,77161.3571,0.0,-0.83472,0.00011,19.65388]
[1779796704939,29.48,77161.6686,0.0,-0.83468,0.00011,19.65774]
[1779796709944,29.48,77161.8529,0.0,-0.83465,0.00011,19.66014]
[1779796710794,29.48,77161.8529,0.0,-0.83465,0.00011,19.66014]
[1779796713974,29.48,77159.7129,0.0,-0.83489,0.00011,19.63912]
[1779796714949,29.49,77154.1143,0.0,-0.83548,0.00011,19.59222]
[1779796719954,29.49,77152.38,0.0,-0.83565,0.00011,19.57882]
[1779796724959,29.49,77152.3257,0.0,-0.83563,0.00011,19.57971]
[1779796729758,29.49,77152.1886,0.0,-0.83563,0.00011,19.57962]
[1779796730219,29.49,77153.28,0.0,-0.83552,0.00011,19.58911]
[1779796735970,29.49,77150.9114,0.0,-0.83575,0.00011,19.57066]
[1779796738973,29.5,77145.6571,0.0,-0.83629,0.00011,19.52715]
[1779796743978,29.5,77143.9814,0.0,-0.83645,0.00011,19.51476]
[1779796748983,29.5,77143.7714,0.0,-0.83645,0.00011,19.51474]
[1779796753988,29.5,77145.25,0.0,-0.83627,0.00011,19.52892]
[1779796758994,29.51,77145.1943,0.0,-0.83625,0.00011,19.53008]
[1779796760996,29.51,77142.0229,0.0,-0.83658,0.00011,19.50399]
[1779796766962,29.51,77138.4429,0.0,-0.83693,0.00011,19.476]
[1779796771997,29.51,77137.5843,0.0,-0.83702,0.00011,19.4672]
[1779796778017,29.52,77138.1814,0.0,-0.83692,0.00011,19.47462]
[1779796781020,29.52,77134.9743,0.0,-0.83725,0.00011,19.44823]
[1779796786025,29.52,77135.2929,0.0,-0.83721,0.00011,19.45173]
[1779796787026,29.52,77127.5486,0.0,-0.83802,0.00011,19.38656]
[1779796791030,29.52,77130.5414,0.0,-0.83769,0.00011,19.41277]
[1779796796035,29.52,77129.89,0.0,-0.83775,0.00011,19.40834]
[1779796801041,29.52,77127.3171,0.0,-0.838,0.00011,19.38782]
[1779796803043,29.53,77132.8557,0.0,-0.83741,0.00011,19.43502]
[1779796808048,29.53,77130.5786,0.0,-0.83764,0.00011,19.41673]
[1779796811054,29.53,77127.5771,0.0,-0.83795,0.00011,19.39206]
[1779796813053,29.53,77109.24,0.0,-0.83986,0.0001,19.23769]
[1779796814294,29.53,77115.68,0.0,-0.83919,0.0001,19.29228]
[1779796815301,29.53,77121.93,0.0,-0.83853,0.0001,19.34522]
[1779796817315,29.53,77125.75,0.0,-0.83813,0.00011,19.37766]
[1779796822350,29.53,77123.34,0.0,-0.83838,0.0001,19.35766]
[1779796827384,29.53,77124.41,0.0,-0.83826,0.0001,19.36711]
[1779796832420,29.53,77123.06,0.0,-0.83842,0.0001,19.35262]
[1779796837455,29.53,77122.46,0.0,-0.83847,0.0001,19.34806]
[1779796838462,29.53,77118.37,0.0,-0.8389,0.0001,19.31364]
[1779796839469,29.53,77114.21,0.0,-0.83934,0.0001,19.27866]
[1779796841483,29.53,77108.36,0.0,-0.83994,0.0001,19.22968]
[1779796846518,29.53,77107.18,0.0,-0.84005,0.0001,19.22111]
[1779796852560,29.54,77107.18,0.0,-0.84002,0.0001,19.22279]
[1779796855581,29.54,77110.5,0.0,-0.83967,0.0001,19.25161]
[1779796860616,29.54,77110.04,0.0,-0.8397,0.0001,19.24891]
[1779796865651,29.54,77107.72,0.0,-0.83993,0.0001,19.23055]
[1779796870686,29.54,77109.41,0.0,-0.83974,0.0001,19.24607]
[1779796871693,29.54,77115.61,0.0,-0.83908,0.0001,19.29864]
[1779796876729,29.55,77118.62,0.0,-0.83876,0.0001,19.32487]
[1779796881764,29.55,77120.49,0.0,-0.83856,0.0001,19.34122]
[1779796886799,29.55,77121.84,0.0,-0.83841,0.0001,19.35311]
[1779796887807,29.55,77126.21,0.0,-0.83795,0.00011,19.39008]
[1779796892842,29.55,77128.43,0.0,-0.83774,0.00011,19.40543]
[1779796897877,29.55,77128.62,0.0,-0.8377,0.00011,19.40833]
[1779796902911,29.55,77137.05,0.0,-0.83679,0.00011,19.48075]
[1779796903919,29.55,77142.67,0.0,-0.8362,0.00011,19.52833]
[1779796908955,29.55,77138.27,0.0,-0.83666,0.00011,19.49175]
[1779796911976,29.55,77134.18,0.0,-0.83708,0.00011,19.45771]
[1779796917012,29.55,77132.24,0.0,-0.83727,0.00011,19.4424]
[1779796923060,29.56,77131.89,0.0,-0.83729,0.00011,19.44081]
[1779796925074,29.56,77128.5,0.0,-0.83764,0.00011,19.41267]
[1779796930109,29.56,77127.54,0.0,-0.83773,0.00011,19.40595]
[1779796935144,29.56,77129.2,0.0,-0.83753,0.00011,19.42163]
[1779796941186,29.56,77129.37,0.0,-0.83749,0.00011,19.4246]
[1779796944207,29.57,77132.38,0.0,-0.83717,0.00011,19.45071]
[1779796949243,29.57,77136.62,0.0,-0.83671,0.00011,19.4875]
[1779796951257,29.57,77140.85,0.0,-0.83628,0.00011,19.51997]
[1779796955285,29.57,77143.86,0.0,-0.83595,0.00011,19.54574]
[1779796958435,29.57,77144.76,0.0,-0.83586,0.00011,19.55347]
[1779796960220,29.57,77142.4,0.0,-0.8361,0.00011,19.53372]
[1779796965358,29.57,77143.92,0.0,-0.83594,0.00011,19.54698]
[1779796969386,29.57,77149.18,0.0,-0.83538,0.00011,19.59157]
[1779796974420,29.57,77148.08,0.0,-0.83549,0.00011,19.5823]
[1779796979456,29.57,77148.34,0.0,-0.83547,0.00011,19.58453]
[1779796984491,29.57,77148.41,0.0,-0.83546,0.00011,19.58515]
[1779796989526,29.57,77147.55,0.0,-0.83555,0.00011,19.57798]
[1779796994561,29.57,77147.98,0.0,-0.8355,0.00011,19.58166]
[1779796999596,29.57,77148.11,0.0,-0.83549,0.00011,19.58278]
[1779797004631,29.57,77147.99,0.0,-0.8355,0.00011,19.58178]
[1779797009666,29.57,77145.41,0.0,-0.83577,0.00011,19.56009]
[1779797014701,29.57,77144.58,0.0,-0.83588,0.00011,19.5498]
[1779797018729,29.57,77140.86,0.0,-0.83627,0.00011,19.51865]
[1779797020743,29.57,77136.0,0.0,-0.83678,0.00011,19.47787]
[1779797022756,29.57,77132.8,0.0,-0.83712,0.00011,19.45123]
[1779797024588,29.57,77131.5,0.0,-0.83725,0.00011,19.44046]
[1779797024721,29.57,77131.5,0.0,-0.83725,0.00011,19.44046]
[1779797029806,29.57,77132.7,0.0,-0.83712,0.00011,19.45095]
[1779797036100,29.57,77131.98,0.0,-0.83718,0.00011,19.44568]
[1779797041890,29.58,77131.51,0.0,-0.83721,0.00011,19.44337]
[1779797046926,29.58,77131.61,0.0,-0.83719,0.00011,19.4452]
[1779797049947,29.58,77128.66,0.0,-0.83749,0.00011,19.42094]
[1779797052968,29.58,77121.39,0.0,-0.83825,0.0001,19.36042]
[1779797059010,29.58,77121.14,0.0,-0.83827,0.0001,19.35829]
[1779797064054,29.58,77121.74,0.0,-0.83822,0.0001,19.36237]
[1779797069089,29.58,77121.76,0.0,-0.83823,0.0001,19.36158]
[1779797074124,29.58,77126.42,0.0,-0.83777,0.00011,19.3969]
[1779797075131,29.58,77130.02,0.0,-0.83739,0.00011,19.42727]
[1779797081173,29.58,77130.62,0.0,-0.83733,0.00011,19.43218]
[1779797082180,29.58,77134.57,0.0,-0.83692,0.00011,19.46545]
[1779797083187,29.58,77137.64,0.0,-0.83659,0.00011,19.49156]
[1779797091243,29.58,77137.99,0.0,-0.83654,0.00011,19.49563]
[1779797096278,29.58,77139.46,0.0,-0.83637,0.00011,19.50865]
[1779797103327,29.58,77139.14,0.0,-0.8364,0.00011,19.50671]
[1779797104589,29.58,77139.37,0.0,-0.83637,0.00011,19.50876]
[1779797108217,29.58,77139.69,0.0,-0.83633,0.00011,19.51177]
[1779797113398,29.58,77139.18,0.0,-0.83638,0.00011,19.50822]
[1779797121454,29.58,77139.2,0.0,-0.83636,0.00011,19.50925]
[1779797126489,29.58,77139.97,0.0,-0.83628,0.00011,19.51627]
[1779797127495,29.58,77150.68,0.0,-0.83514,0.00011,19.60663]
[1779797128503,29.58,77152.15,0.0,-0.83499,0.00011,19.61899]
[1779797133539,29.58,77152.54,0.0,-0.83497,0.00011,19.61851]
[1779797136560,29.58,77143.55,0.0,-0.83593,0.00011,19.54259]
[1779797137567,29.58,77134.76,0.0,-0.83686,0.00011,19.46829]
[1779797138574,29.58,77133.98,0.0,-0.83694,0.00011,19.46161]
[1779797139581,29.58,77115.44,0.0,-0.83889,0.0001,19.30524]
[1779797140737,29.58,77115.44,0.0,-0.83889,0.0001,19.30524]
[1779797140740,29.58,77115.47,0.0,-0.83888,0.0001,19.30561]
[1779797142862,29.58,77115.53,0.0,-0.83888,0.0001,19.30623]
[1779797146632,29.58,77100.24,0.0,-0.84046,0.0001,19.17782]
[1779797147642,29.58,77094.54,0.0,-0.84106,0.0001,19.12967]
[1779797149681,29.58,77083.5,0.0,-0.8422,0.0001,19.03683]
[1779797150671,29.58,77083.5,0.0,-0.8422,0.0001,19.03683]
[1779797150678,29.58,77075.09,0.0,-0.84306,0.0001,18.9662]
[1779797151685,29.59,77074.77,0.0,-0.84309,0.0001,18.96382]
[1779797152985,29.59,77074.77,0.0,-0.84309,0.0001,18.96382]
[1779797153018,29.59,77075.34,0.0,-0.84303,0.0001,18.96895]
[1779797155225,29.59,77075.51,0.0,-0.84301,0.0001,18.97071]
[1779797155307,29.59,77075.51,0.0,-0.84301,0.0001,18.97071]
[1779797155468,29.59,77076.24,0.0,-0.84293,0.0001,18.97719]
[1779797160748,29.59,77070.82,0.0,-0.84346,0.0001,18.93369]
[1779797162774,29.59,77076.21,0.0,-0.84289,0.0001,18.97984]
[1779797168010,29.59,77076.58,0.0,-0.84284,0.0001,18.98429]
[1779797173854,29.6,77071.64,0.0,-0.8433,0.0001,18.94629]
[1779797176138,29.6,77071.64,0.0,-0.8433,0.0001,18.94629]
[1779797176162,29.6,77071.64,0.0,-0.8433,0.0001,18.94629]
[1779797176220,29.6,77071.64,0.0,-0.8433,0.0001,18.94629]
[1779797176239,29.6,77069.89,0.0,-0.84346,0.0001,18.93282]
[1779797178889,29.6,77061.27,0.0,-0.84433,0.0001,18.86146]
[1779797180952,29.6,77056.91,0.0,-0.84477,0.0001,18.82523]
[1779797180969,29.6,77056.91,0.0,-0.84477,0.0001,18.82523]
[1779797181021,29.6,77056.91,0.0,-0.84477,0.0001,18.82523]
[1779797181222,29.6,77056.91,0.0,-0.84477,0.0001,18.82523]
[1779797181323,29.6,77056.87,0.0,-0.84477,0.0001,18.82542]
[1779797182917,29.6,77064.82,0.0,-0.84394,0.0001,18.89334]
[1779797185827,29.61,77064.98,0.0,-0.84392,0.0001,18.89553]
[1779797185881,29.61,77064.98,0.0,-0.84392,0.0001,18.89553]
[1779797185967,29.61,77064.98,0.0,-0.84392,0.0001,18.89553]
[1779797186068,29.61,77065.81,0.0,-0.84383,0.0001,18.90294]
[1779797192182,29.61,77065.7,0.0,-0.8438,0.0001,18.90487]
[1779797192221,29.61,77065.7,0.0,-0.8438,0.0001,18.90487]
[1779797192405,29.61,77065.7,0.0,-0.8438,0.0001,18.90487]
[1779797192283,29.61,77065.64,0.0,-0.84382,0.0001,18.90153]
[1779797192484,29.61,77065.64,0.0,-0.84382,0.0001,18.90153]
[1779797192721,29.61,77065.64,0.0,-0.84382,0.0001,18.90153]
[1779797192987,29.61,77064.97,0.0,-0.84388,0.0001,18.89656]
[1779797198031,29.62,77048.2,0.0,-0.84556,0.0001,18.75844]
[1779797199038,29.62,77043.26,0.0,-0.84605,0.0001,18.71749]
[1779797202059,29.62,77038.05,0.0,-0.84655,0.0001,18.67572]
[1779797204781,29.62,77036.84,0.0,-0.84666,0.0001,18.667]
[1779797204825,29.62,77036.84,0.0,-0.84666,0.0001,18.667]
[1779797204974,29.62,77036.84,0.0,-0.84666,0.0001,18.667]
[1779797205024,29.62,77036.84,0.0,-0.84665,0.0001,18.66773]
[1779797209774,29.63,77040.41,0.0,-0.84625,0.0001,18.70066]
[1779797215171,29.71,77027.11,0.0,-0.84696,0.0001,18.64076]
[1779797216056,29.71,77027.11,0.0,-0.84696,0.0001,18.64076]
[1779797216168,29.71,77015.47,0.0,-0.84812,0.0001,18.5434]
[1779797217176,29.71,77015.38,0.0,-0.84806,0.0001,18.54867]
[1779797219308,29.72,77013.4,0.0,-0.84825,0.0001,18.53254]
[1779797219935,29.72,77013.39,0.0,-0.84825,0.0001,18.53294]
[1779797219967,29.72,77013.39,0.0,-0.84825,0.0001,18.53294]
[1779797220001,29.72,77013.39,0.0,-0.84825,0.0001,18.53294]
[1779797220196,29.72,77014.02,0.0,-0.84818,0.0001,18.5387]
[1779797220534,29.72,77014.02,0.0,-0.84818,0.0001,18.5387]
[1779797220719,29.72,77014.02,0.0,-0.84818,0.0001,18.5387]
[1779797221203,29.72,77012.34,0.0,-0.84834,0.0001,18.5251]
[1779797225234,29.74,77017.28,0.0,-0.84768,0.0001,18.57978]
[1779797227463,29.74,77016.99,0.0,-0.8477,0.0001,18.5779]
[1779797228149,29.74,77016.23,0.0,-0.84777,0.0001,18.57208]
[1779797228391,29.74,77016.23,0.0,-0.84777,0.0001,18.57208]
[1779797228400,29.75,76989.37,0.0,-0.85039,0.0001,18.35286]
[1779797229266,29.76,76989.43,0.0,-0.85028,0.0001,18.36185]
[1779797231328,29.76,76989.92,0.0,-0.8502,0.0001,18.36854]
[1779797234301,29.79,77001.76,0.0,-0.84881,0.0001,18.48474]
[1779797235308,29.79,76992.31,0.0,-0.84974,0.0001,18.40616]
[1779797236315,29.8,76990.87,0.0,-0.84983,0.0001,18.39883]
[1779797237210,29.8,76990.87,0.0,-0.84983,0.0001,18.39883]
[1779797237265,29.8,76990.87,0.0,-0.84983,0.0001,18.39883]
[1779797237446,29.8,76990.87,0.0,-0.84983,0.0001,18.39883]
[1779797237322,29.8,76990.97,0.0,-0.84976,0.0001,18.40443]
[1779797238399,29.8,76990.97,0.0,-0.84976,0.0001,18.40443]
[1779797240380,29.82,76981.36,0.0,-0.85055,0.0001,18.3377]
[1779797241204,29.82,76981.36,0.0,-0.85055,0.0001,18.3377]
[1779797241356,29.83,76935.31,0.0,-0.85499,0.0001,17.95959]
[1779797242067,29.83,76935.31,0.0,-0.85499,0.0001,17.95959]
[1779797242361,29.85,76934.36,0.0,-0.85496,0.0001,17.9623]
[1779797243470,29.85,76934.36,0.0,-0.85496,0.0001,17.9623]
[1779797243369,29.85,76942.89,0.0,-0.85411,0.0001,18.03457]
[1779797244165,29.85,76942.89,0.0,-0.85411,0.0001,18.03457]
[1779797244376,29.86,76945.91,0.0,-0.85374,0.0001,18.06653]
[1779797246394,29.88,76940.18,0.0,-0.85414,0.0001,18.03146]
[1779797247049,29.88,76940.18,0.0,-0.85414,0.0001,18.03146]
[1779797247399,29.88,76929.88,0.0,-0.85506,0.0001,17.95237]
[1779797248407,29.9,76929.31,0.0,-0.85503,0.0001,17.95516]
[1779797249414,29.91,76920.23,0.0,-0.85582,0.0001,17.88729]
[1779797250248,29.91,76920.23,0.0,-0.85582,0.0001,17.88729]
[1779797250421,29.91,76919.23,0.0,-0.85591,0.0001,17.87954]
[1779797251428,29.91,76925.89,0.0,-0.85528,0.0001,17.93183]
[1779797253443,29.93,76933.43,0.0,-0.85437,0.0001,18.00959]
[1779797254567,29.94,76935.95,0.0,-0.85403,0.0001,18.03782]
[1779797257852,29.94,76937.47,0.0,-0.85385,0.0001,18.05312]
[1779797259485,29.95,76943.98,0.0,-0.8532,0.0001,18.10885]
[1779797262506,29.96,76932.36,0.0,-0.85421,0.0001,18.02258]
[1779797264526,29.96,76923.45,0.0,-0.85505,0.0001,17.95011]
[1779797266540,29.97,76919.44,0.0,-0.85535,0.0001,17.92453]
[1779797266744,29.97,76919.44,0.0,-0.85535,0.0001,17.92453]
[1779797270568,30.02,76914.52,0.0,-0.85547,0.0001,17.91295]
[1779797272582,30.03,76906.84,0.0,-0.85612,0.0001,17.8572]
[1779797274601,30.03,76906.15,0.0,-0.85618,0.0001,17.85197]
[1779797274631,30.03,76906.15,0.0,-0.85618,0.0001,17.85197]
[1779797274719,30.03,76906.15,0.0,-0.85618,0.0001,17.85197]
[1779797274807,30.04,76906.14,0.0,-0.85608,0.0001,17.86059]
[1779797275603,30.04,76896.58,0.0,-0.85699,0.0001,17.78169]
[1779797277545,30.04,76896.58,0.0,-0.85699,0.0001,17.78169]
[1779797277597,30.04,76895.22,0.0,-0.85711,0.0001,17.77099]
[1779797277647,30.07,76906.95,0.0,-0.85577,0.0001,17.88596]
[1779797279528,30.07,76906.95,0.0,-0.85577,0.0001,17.88596]
[1779797279794,30.08,76903.4,0.0,-0.85602,0.0001,17.86423]
[1779797281024,30.08,76903.4,0.0,-0.85602,0.0001,17.86423]
[1779797281079,30.09,76852.56,0.0,-0.86075,9e-05,17.45335]
[1779797281675,30.1,76844.49,0.0,-0.86145,9e-05,17.39191]
[1779797282820,30.1,76844.49,0.0,-0.86145,9e-05,17.39191]
[1779797283565,30.11,76843.99,0.0,-0.86136,9e-05,17.39917]
[1779797286710,30.13,76850.66,0.0,-0.86057,9e-05,17.46812]
[1779797287724,30.13,76850.66,0.0,-0.86057,9e-05,17.46812]
[1779797288727,30.15,76857.19,0.0,-0.85983,9e-05,17.53278]
[1779797290742,30.16,76859.77,0.0,-0.85947,9e-05,17.56391]
[1779797293572,30.17,76857.94,0.0,-0.85963,9e-05,17.54976]
[1779797292756,30.17,76864.8,0.0,-0.85899,9e-05,17.60604]
[1779797293765,30.18,76872.3,0.0,-0.85817,9e-05,17.67639]
[1779797295779,30.2,76871.14,0.0,-0.85812,9e-05,17.6803]
[1779797299807,30.22,76878.0,0.0,-0.8573,9e-05,17.75116]
[1779797300814,30.22,76885.28,0.0,-0.8566,0.0001,17.81144]
[1779797301821,30.23,76897.98,0.0,-0.8553,0.0001,17.92328]
[1779797303245,30.23,76900.29,0.0,-0.85507,0.0001,17.94313]
[1779797308249,30.24,76901.81,0.0,-0.85489,0.0001,17.95847]
[1779797308251,30.24,76907.47,0.0,-0.85434,0.0001,18.00549]
[1779797310885,30.24,76912.03,0.0,-0.85388,0.0001,18.04514]
[1779797313227,30.24,76911.16,0.0,-0.85398,0.0001,18.03518]
[1779797313469,30.24,76911.16,0.0,-0.85398,0.0001,18.03518]
[1779797313495,30.24,76911.16,0.0,-0.85398,0.0001,18.03518]
[1779797313570,30.24,76911.37,0.0,-0.85395,0.0001,18.03761]
[1779797314940,30.24,76911.53,0.0,-0.85392,0.0001,18.03963]
[1779797314970,30.24,76911.53,0.0,-0.85392,0.0001,18.03963]
[1779797315070,30.24,76908.77,0.0,-0.85418,0.0001,18.01767]
[1779797320955,30.25,76906.88,0.0,-0.85431,0.0001,18.00668]
[1779797325242,30.25,76903.08,0.0,-0.85464,0.0001,17.97771]
[1779797325488,30.25,76903.08,0.0,-0.85464,0.0001,17.97771]
[1779797325545,30.25,76897.19,0.0,-0.8552,0.0001,17.92989]
[1779797326549,30.25,76897.19,0.0,-0.8552,0.0001,17.92989]
[1779797326045,30.25,76870.27,0.0,-0.85776,9e-05,17.70923]
[1779797326854,30.25,76870.27,0.0,-0.85776,9e-05,17.70923]
[1779797327024,30.26,76824.6,0.0,-0.86195,9e-05,17.34259]
[1779797328040,30.28,76813.89,0.0,-0.86285,9e-05,17.2632]
[1779797329402,30.28,76813.89,0.0,-0.86285,9e-05,17.2632]
[1779797329451,30.28,76815.68,0.0,-0.86267,9e-05,17.27869]
[1779797329651,30.28,76815.68,0.0,-0.86267,9e-05,17.27869]
[1779797330203,30.28,76815.68,0.0,-0.86267,9e-05,17.27869]
[1779797330292,30.29,76830.91,0.0,-0.86113,9e-05,17.41458]
[1779797331051,30.29,76831.78,0.0,-0.86104,9e-05,17.42265]
[1779797333234,30.3,76828.6,0.0,-0.86132,9e-05,17.39768]
[1779797336097,30.3,76840.16,0.0,-0.8602,9e-05,17.49605]
[1779797337104,30.3,76843.11,0.0,-0.85991,9e-05,17.52098]
[1779797338074,30.3,76843.11,0.0,-0.85991,9e-05,17.52098]
[1779797338119,30.3,76858.26,0.0,-0.85848,9e-05,17.64553]
[1779797339121,30.31,76866.31,0.0,-0.85771,9e-05,17.71225]
[1779797340128,30.31,76865.21,0.0,-0.85781,9e-05,17.70408]
[1779797341135,30.31,76845.74,0.0,-0.85963,9e-05,17.54556]
[1779797341984,30.31,76845.74,0.0,-0.85963,9e-05,17.54556]
[1779797342143,30.31,76839.93,0.0,-0.86017,9e-05,17.49814]
[1779797343149,30.32,76839.79,0.0,-0.86009,9e-05,17.50543]
[1779797344158,30.32,76829.89,0.0,-0.86101,9e-05,17.4247]
[1779797345168,30.33,76827.22,0.0,-0.86114,9e-05,17.41295]
[1779797346048,30.33,76827.22,0.0,-0.86114,9e-05,17.41295]
[1779797348188,30.36,76840.53,0.0,-0.85968,9e-05,17.53981]
[1779797349756,30.36,76838.78,0.0,-0.85984,9e-05,17.52629]
[1779797349837,30.36,76838.78,0.0,-0.85984,9e-05,17.52629]
[1779797350225,30.36,76838.78,0.0,-0.85984,9e-05,17.52629]
[1779797351630,30.36,76838.45,0.0,-0.85986,9e-05,17.52436]
[1779797351720,30.36,76839.56,0.0,-0.85975,9e-05,17.53417]
[1779797351723,30.36,76839.56,0.0,-0.85975,9e-05,17.53417]
[1779797351970,30.36,76839.56,0.0,-0.85975,9e-05,17.53417]
[1779797352216,30.37,76840.45,0.0,-0.85965,9e-05,17.54217]
[1779797354599,30.37,76839.77,0.0,-0.85971,9e-05,17.53737]
[1779797354621,30.37,76839.77,0.0,-0.85971,9e-05,17.53737]
[1779797354230,30.37,76845.52,0.0,-0.85916,9e-05,17.58498]
[1779797357911,30.37,76847.08,0.0,-0.85899,9e-05,17.5997]
[1779797358321,30.37,76866.94,0.0,-0.85712,9e-05,17.76235]
[1779797359299,30.37,76885.87,0.0,-0.85532,0.0001,17.91767]
[1779797360311,30.37,76881.85,0.0,-0.85569,0.0001,17.88532]
[1779797361939,30.37,76878.08,0.0,-0.85604,9e-05,17.85536]
[1779797362325,30.38,76863.96,0.0,-0.85737,9e-05,17.74096]
[1779797363332,30.38,76862.41,0.0,-0.8575,9e-05,17.72906]
[1779797365031,30.38,76862.06,0.0,-0.85753,9e-05,17.72696]
[1779797365054,30.38,76862.06,0.0,-0.85753,9e-05,17.72696]
[1779797365223,30.38,76862.06,0.0,-0.85753,9e-05,17.72696]
[1779797365346,30.38,76862.19,0.0,-0.85751,9e-05,17.72879]
[1779797369375,30.38,76869.55,0.0,-0.85678,9e-05,17.79188]
[1779797371468,30.38,76868.86,0.0,-0.85683,9e-05,17.78692]
[1779797371520,30.38,76868.86,0.0,-0.85683,9e-05,17.78692]
[1779797371569,30.39,76869.27,0.0,-0.85681,9e-05,17.78745]
[1779797371718,30.39,76869.27,0.0,-0.85681,9e-05,17.78745]
[1779797376424,30.39,76877.49,0.0,-0.85599,9e-05,17.85788]
[1779797377360,30.39,76877.49,0.0,-0.85599,9e-05,17.85788]
[1779797377470,30.39,76877.49,0.0,-0.85599,9e-05,17.85788]
[1779797377565,30.39,76877.49,0.0,-0.85599,9e-05,17.85788]
[1779797377568,30.39,76878.6,0.0,-0.85588,9e-05,17.86753]
[1779797378586,30.39,76878.6,0.0,-0.85588,9e-05,17.86753]
[1779797380700,30.39,76878.15,0.0,-0.8559,9e-05,17.86585]
[1779797380723,30.39,76878.15,0.0,-0.8559,9e-05,17.86585]
[1779797381459,30.4,76880.76,0.0,-0.85564,9e-05,17.88802]
[1779797386662,30.4,76879.62,0.0,-0.85571,9e-05,17.88203]
[1779797386718,30.4,76879.08,0.0,-0.85575,9e-05,17.87846]
[1779797386795,30.4,76879.08,0.0,-0.85575,9e-05,17.87846]
[1779797386850,30.4,76879.08,0.0,-0.85575,9e-05,17.87846]
[1779797386967,30.4,76879.08,0.0,-0.85575,9e-05,17.87846]
[1779797387501,30.4,76877.53,0.0,-0.85589,9e-05,17.86664]
[1779797390556,30.41,76876.17,0.0,-0.85599,9e-05,17.85727]
[1779797390574,30.41,76876.17,0.0,-0.85599,9e-05,17.85727]
[1779797390658,30.41,76874.53,0.0,-0.85614,9e-05,17.84446]
[1779797390721,30.41,76874.53,0.0,-0.85614,9e-05,17.84446]
[1779797394689,30.41,76875.37,0.0,-0.85603,9e-05,17.85393]
[1779797394550,30.41,76869.35,0.0,-0.85659,9e-05,17.8054]
[1779797394724,30.41,76869.35,0.0,-0.85659,9e-05,17.8054]
[1779797394809,30.41,76869.35,0.0,-0.85659,9e-05,17.8054]
[1779797394909,30.41,76869.35,0.0,-0.85659,9e-05,17.8054]
[1779797394975,30.41,76869.35,0.0,-0.85659,9e-05,17.8054]
[1779797395557,30.41,76866.06,0.0,-0.8569,9e-05,17.77922]
[1779797395751,30.41,76866.06,0.0,-0.8569,9e-05,17.77922]
[1779797396132,30.41,76866.06,0.0,-0.8569,9e-05,17.77922]
[1779797399585,30.42,76871.42,0.0,-0.85636,9e-05,17.82568]
[1779797401002,30.42,76874.62,0.0,-0.85605,9e-05,17.85239]
[1779797401203,30.42,76874.62,0.0,-0.85605,9e-05,17.85239]
[1779797401222,30.42,76874.62,0.0,-0.85605,9e-05,17.85239]
[1779797401599,30.42,76875.13,0.0,-0.85599,9e-05,17.85713]
[1779797404620,30.42,76869.77,0.0,-0.85648,9e-05,17.81512]
[1779797406634,30.42,76864.05,0.0,-0.857,9e-05,17.76976]
[1779797406812,30.42,76864.05,0.0,-0.857,9e-05,17.76976]
[1779797406945,30.42,76864.05,0.0,-0.857,9e-05,17.76976]
[1779797406973,30.42,76864.05,0.0,-0.857,9e-05,17.76976]
[1779797407641,30.42,76863.71,0.0,-0.85703,9e-05,17.76764]
[1779797412225,30.43,76862.34,0.0,-0.85713,9e-05,17.75922]
[1779797412471,30.43,76862.34,0.0,-0.85713,9e-05,17.75922]
[1779797412676,30.43,76862.14,0.0,-0.85714,9e-05,17.75828]
[1779797417711,30.43,76865.88,0.0,-0.85674,9e-05,17.79212]
[1779797419726,30.43,76870.45,0.0,-0.8563,9e-05,17.83066]
[1779797419784,30.43,76870.45,0.0,-0.8563,9e-05,17.83066]
[1779797419972,30.43,76870.45,0.0,-0.8563,9e-05,17.83066]
[1779797420057,30.44,76870.45,0.0,-0.85629,9e-05,17.8313]
[1779797423380,30.44,76871.86,0.0,-0.85615,9e-05,17.84338]
[1779797423484,30.44,76876.46,0.0,-0.8557,9e-05,17.88203]
[1779797423973,30.44,76876.46,0.0,-0.8557,9e-05,17.88203]
[1779797424086,30.44,76876.46,0.0,-0.8557,9e-05,17.88203]
[1779797424669,30.44,76876.46,0.0,-0.8557,9e-05,17.88203]
[1779797424181,30.44,76873.56,0.0,-0.85597,9e-05,17.8589]
[1779797424888,30.44,76873.43,0.0,-0.85597,9e-05,17.85839]
[1779797427190,30.44,76875.67,0.0,-0.85576,9e-05,17.87665]
[1779797427261,30.44,76884.06,0.0,-0.85495,0.0001,17.94642]
[1779797428805,30.44,76884.1,0.0,-0.85494,0.0001,17.94745]
[1779797432441,30.44,76882.09,0.0,-0.85511,0.0001,17.93248]
[1779797432475,30.44,76882.09,0.0,-0.85511,0.0001,17.93248]
[1779797432575,30.45,76879.93,0.0,-0.85532,9e-05,17.91279]
[1779797432828,30.45,76879.93,0.0,-0.85532,9e-05,17.91279]
[1779797435230,30.45,76879.94,0.0,-0.85531,9e-05,17.91362]
[1779797435323,30.45,76880.85,0.0,-0.85521,0.0001,17.92224]
[1779797436399,30.45,76880.85,0.0,-0.85521,0.0001,17.92224]
[1779797437694,30.45,76891.77,0.0,-0.85416,0.0001,18.01247]
[1779797438623,30.45,76892.75,0.0,-0.85405,0.0001,18.02107]
[1779797439881,30.45,76898.25,0.0,-0.85351,0.0001,18.06712]
[1779797441615,30.45,76898.25,0.0,-0.85351,0.0001,18.06712]
[1779797441667,30.45,76898.25,0.0,-0.85351,0.0001,18.06712]
[1779797441719,30.45,76898.25,0.0,-0.85351,0.0001,18.06712]
[1779797441716,30.45,76898.95,0.0,-0.85344,0.0001,18.07336]
[1779797441895,30.46,76899.98,0.0,-0.85334,0.0001,18.08228]
[1779797446769,30.46,76903.34,0.0,-0.85299,0.0001,18.11177]
[1779797446846,30.46,76903.34,0.0,-0.85299,0.0001,18.11177]
[1779797446970,30.46,76903.34,0.0,-0.85299,0.0001,18.11177]
[1779797447025,30.46,76900.24,0.0,-0.85328,0.0001,18.08694]
[1779797452129,30.46,76900.47,0.0,-0.85323,0.0001,18.09082]
[1779797452132,30.46,76900.47,0.0,-0.85323,0.0001,18.09082]
[1779797452219,30.46,76900.47,0.0,-0.85323,0.0001,18.09082]
[1779797452319,30.46,76901.99,0.0,-0.85308,0.0001,18.10372]
[1779797455995,30.47,76905.81,0.0,-0.85269,0.0001,18.13678]
[1779797458109,30.47,76907.32,0.0,-0.85254,0.0001,18.14953]
[1779797458120,30.47,76907.32,0.0,-0.85254,0.0001,18.14953]
[1779797458216,30.47,76907.44,0.0,-0.85253,0.0001,18.15092]
[1779797459555,30.47,76907.44,0.0,-0.85253,0.0001,18.15092]
[1779797459628,30.47,76907.49,0.0,-0.85252,0.0001,18.15174]
[1779797465139,30.47,76906.98,0.0,-0.85254,0.0001,18.14964]
[1779797465184,30.47,76906.98,0.0,-0.85254,0.0001,18.14964]
[1779797465240,30.47,76908.41,0.0,-0.8524,0.0001,18.16173]
[1779797466071,30.47,76913.65,0.0,-0.85189,0.0001,18.20504]
[1779797467726,30.47,76913.65,0.0,-0.85189,0.0001,18.20504]
[1779797470054,30.47,76914.19,0.0,-0.85182,0.0001,18.21091]
[1779797470106,30.47,76914.19,0.0,-0.85182,0.0001,18.21091]
[1779797470666,30.48,76914.55,0.0,-0.85178,0.0001,18.21433]
[1779797471218,30.48,76914.55,0.0,-0.85178,0.0001,18.21433]
[1779797477148,30.48,76914.08,0.0,-0.85178,0.0001,18.21383]
[1779797481421,30.48,76910.99,0.0,-0.85206,0.0001,18.19054]
[1779797487218,30.49,76910.58,0.0,-0.85205,0.0001,18.19073]
[1779797492254,30.49,76909.05,0.0,-0.85219,0.0001,18.17769]
[1779797497289,30.5,76908.42,0.0,-0.85221,0.0001,18.17555]
[1779797501317,30.5,76899.31,0.0,-0.85306,0.0001,18.10369]
[1779797502324,30.5,76896.16,0.0,-0.85335,0.0001,18.07843]
[1779797507361,30.5,76895.45,0.0,-0.8534,0.0001,18.07392]
[1779797510382,30.5,76900.25,0.0,-0.85294,0.0001,18.1137]
[1779797513403,30.51,76907.08,0.0,-0.85227,0.0001,18.17067]
[1779797517431,30.51,76902.65,0.0,-0.85267,0.0001,18.13665]
[1779797518438,30.51,76899.49,0.0,-0.85296,0.0001,18.11154]
[1779797521460,30.51,76896.45,0.0,-0.85323,0.0001,18.08815]
[1779797526495,30.52,76897.51,0.0,-0.85311,0.0001,18.09911]
[1779797530537,30.52,76907.39,0.0,-0.85214,0.0001,18.18132]
[1779797535572,30.52,76907.61,0.0,-0.85209,0.0001,18.18518]
[1779797540607,30.53,76908.04,0.0,-0.85202,0.0001,18.1914]
[1779797542621,30.53,76912.31,0.0,-0.85159,0.0001,18.22722]
[1779797547676,30.53,76913.43,0.0,-0.85146,0.0001,18.23827]
[1779797553698,30.53,76912.96,0.0,-0.85149,0.0001,18.23425]
[1779797558733,30.54,76913.89,0.0,-0.85137,0.0001,18.24418]
[1779797560747,30.54,76918.68,0.0,-0.8509,0.0001,18.28412]
[1779797563768,30.54,76922.26,0.0,-0.85054,0.0001,18.31448]
[1779797567798,30.54,76925.59,0.0,-0.8502,0.0001,18.34305]
[1779797570818,30.54,76930.72,0.0,-0.84969,0.0001,18.38583]
[1779797574847,30.55,76934.85,0.0,-0.84927,0.0001,18.42049]
[1779797579882,30.55,76934.74,0.0,-0.84927,0.0001,18.42072]
[1779797581739,30.55,76934.85,0.0,-0.84926,0.0001,18.42184]
[1779797583912,30.55,76941.61,0.0,-0.84859,0.0001,18.47758]
[1779797588947,30.55,76945.76,0.0,-0.84818,0.0001,18.51212]
[1779797593983,30.55,76946.86,0.0,-0.84807,0.0001,18.52151]
[1779797599018,30.55,76947.3,0.0,-0.84802,0.0001,18.52552]
[1779797601046,30.55,76964.04,0.0,-0.84637,0.0001,18.66222]
[1779797602054,30.55,76970.16,0.0,-0.84577,0.0001,18.71222]
[1779797603061,30.55,76969.89,0.0,-0.8458,0.0001,18.70991]
[1779797608096,30.55,76969.92,0.0,-0.84581,0.0001,18.70927]
[1779797615150,30.55,76968.88,0.0,-0.84594,0.0001,18.69645]
[1779797620185,30.55,76970.75,0.0,-0.84576,0.0001,18.71136]
[1779797625220,30.55,76970.79,0.0,-0.84576,0.0001,18.71131]
[1779797626227,30.55,76974.11,0.0,-0.84543,0.0001,18.73834]
[1779797627234,30.55,76977.89,0.0,-0.84506,0.0001,18.76909]
[1779797628026,30.55,76977.89,0.0,-0.84506,0.0001,18.76909]
[1779797628215,30.55,76977.89,0.0,-0.84506,0.0001,18.76909]
[1779797628221,30.55,76977.89,0.0,-0.84506,0.0001,18.76909]
[1779797628241,30.55,76978.74,0.0,-0.84498,0.0001,18.77588]
[1779797629249,30.55,76984.83,0.0,-0.84437,0.0001,18.82569]
[1779797631263,30.55,76990.5,0.0,-0.84381,0.0001,18.87232]
[1779797632270,30.55,76995.96,0.0,-0.84326,0.0001,18.91715]
[1779797637305,30.55,76996.2,0.0,-0.84323,0.0001,18.91997]
[1779797642669,30.55,76996.56,0.0,-0.84318,0.0001,18.92352]
[1779797644354,30.55,76997.71,0.0,-0.84306,0.0001,18.93334]
[1779797645361,30.55,76997.17,0.0,-0.84311,0.0001,18.92906]
[1779797647375,30.55,76991.7,0.0,-0.84366,0.0001,18.8846]
[1779797649389,30.55,76988.33,0.0,-0.844,0.0001,18.85679]
[1779797651403,30.55,76977.82,0.0,-0.84504,0.0001,18.77075]
[1779797652409,30.55,76976.48,0.0,-0.84518,0.0001,18.75964]
[1779797657446,30.55,76980.74,0.0,-0.84476,0.0001,18.79355]
[1779797662482,30.55,76977.14,0.0,-0.84513,0.0001,18.76315]
[1779797667517,30.55,76977.12,0.0,-0.84515,0.0001,18.76208]
[1779797671545,30.55,76973.86,0.0,-0.8455,0.0001,18.73123]
[1779797676580,30.54,76974.32,0.0,-0.84546,0.0001,18.73426]
[1779797681620,30.54,76973.54,0.0,-0.84555,0.0001,18.72717]
[1779797689676,30.54,76974.18,0.0,-0.8455,0.0001,18.73116]
[1779797696725,30.54,76974.25,0.0,-0.84551,0.0001,18.73062]
[1779797701760,30.54,76976.07,0.0,-0.84534,0.0001,18.74459]
[1779797706795,30.54,76975.91,0.0,-0.84537,0.0001,18.74237]
[1779797711831,30.54,76976.18,0.0,-0.84535,0.0001,18.74367]
[1779797716866,30.53,76976.16,0.0,-0.84537,0.0001,18.7426]
[1779797721909,30.53,76976.21,0.0,-0.84537,0.0001,18.74212]
[1779797726944,30.53,76976.15,0.0,-0.84539,0.0001,18.74074]
[1779797731978,30.53,76976.17,0.0,-0.84542,0.0001,18.73651]
[1779797737017,30.53,76979.6,0.0,-0.84509,0.0001,18.76394]
[1779797738024,30.53,76988.36,0.0,-0.84422,0.0001,18.83556]
[1779797739031,30.53,76992.46,0.0,-0.84381,0.0001,18.86903]
[1779797740043,30.53,77004.06,0.0,-0.84265,0.0001,18.96379]
[1779797741048,30.53,77008.22,0.0,-0.84224,0.0001,18.99798]
[1779797742055,30.53,77008.42,0.0,-0.84221,0.0001,18.99968]
[1779797743062,30.53,77005.97,0.0,-0.84246,0.0001,18.97968]
[1779797744069,30.53,77015.27,0.0,-0.84153,0.0001,19.05571]
[1779797745088,30.53,77010.95,0.0,-0.84196,0.0001,19.02045]
[1779797746093,30.53,77006.84,0.0,-0.84237,0.0001,18.98681]
[1779797747100,30.53,77006.31,0.0,-0.84243,0.0001,18.98248]
[1779797750443,30.53,77006.38,0.0,-0.84242,0.0001,18.98314]
[1779797753143,30.53,77018.62,0.0,-0.84119,0.0001,19.08324]
[1779797754150,30.53,77021.3,0.0,-0.84092,0.0001,19.10515]
[1779797755157,30.53,77022.4,0.0,-0.84081,0.0001,19.11401]
[1779797757171,30.53,77021.07,0.0,-0.84095,0.0001,19.10283]
[1779797760192,30.53,77012.21,0.0,-0.84184,0.0001,19.02998]
[1779797761199,30.53,77010.31,0.0,-0.84204,0.0001,19.01431]
[1779797762206,30.53,77010.92,0.0,-0.84197,0.0001,19.01926]
[1779797767240,30.53,77010.89,0.0,-0.84198,0.0001,19.01887]
[1779797768248,30.53,77010.17,0.0,-0.84205,0.0001,19.01296]
[1779797769254,30.53,77010.73,0.0,-0.842,0.0001,19.01752]
[1779797773283,30.53,77012.86,0.0,-0.84178,0.0001,19.03481]
[1779797774290,30.53,77013.42,0.0,-0.84173,0.0001,19.03934]
[1779797779325,30.53,77014.56,0.0,-0.84162,0.0001,19.04838]
[1779797781339,30.53,77018.71,0.0,-0.8412,0.0001,19.08215]
[1779797783353,30.53,77011.35,0.0,-0.84194,0.0001,19.02177]
[1779797784803,30.53,77008.18,0.0,-0.84226,0.0001,18.99582]
[1779797787381,30.53,77011.45,0.0,-0.84193,0.0001,19.02256]
[1779797790402,30.53,77016.17,0.0,-0.84146,0.0001,19.06103]
[1779797791409,30.53,77021.72,0.0,-0.84093,0.0001,19.10279]
[1779797793423,30.53,77022.8,0.0,-0.84082,0.0001,19.11134]
[1779797797451,30.53,77024.31,0.0,-0.84068,0.0001,19.12308]
[1779797799465,30.52,77023.41,0.0,-0.84077,0.0001,19.1154]
[1779797801479,30.52,77018.27,0.0,-0.84129,0.0001,19.07309]
[1779797802486,30.52,77017.31,0.0,-0.84139,0.0001,19.06515]
[1779797805507,30.52,77011.1,0.0,-0.84202,0.0001,19.01414]
[1779797806514,30.52,77009.79,0.0,-0.84215,0.0001,19.00342]
[1779797807522,30.52,77007.65,0.0,-0.84236,0.0001,18.98593]
[1779797808529,30.52,77005.98,0.0,-0.84253,0.0001,18.97231]
[1779797809536,30.52,77006.77,0.0,-0.84245,0.0001,18.97882]
[1779797812559,30.52,77007.48,0.0,-0.84238,0.0001,18.98474]
[1779797814572,30.52,77008.39,0.0,-0.84229,0.0001,18.99224]
[1779797815580,30.52,77007.42,0.0,-0.84238,0.0001,18.98433]
[1779797819608,30.52,77008.17,0.0,-0.84231,0.0001,18.99057]
[1779797825650,30.52,77008.23,0.0,-0.8423,0.0001,18.99119]
[1779797826656,30.52,77006.95,0.0,-0.84243,0.0001,18.98075]
[1779797828671,30.52,77007.39,0.0,-0.84238,0.0001,18.98441]
[1779797833706,30.52,77007.4,0.0,-0.84238,0.0001,18.98463]
[1779797837734,30.53,77004.5,0.0,-0.84267,0.0001,18.96104]
[1779797838741,30.53,77004.91,0.0,-0.84263,0.0001,18.96444]
[1779797840755,30.53,77004.49,0.0,-0.84267,0.0001,18.96112]
[1779797851832,30.53,77004.71,0.0,-0.84266,0.0001,18.96008]
[1779797854853,30.53,77005.9,0.0,-0.84254,0.0001,18.97]
[1779797855860,30.53,77005.33,0.0,-0.84259,0.0001,18.96539]
[1779797856867,30.53,77004.1,0.0,-0.84272,0.0001,18.95539]
[1779797857873,30.53,77001.18,0.0,-0.84301,0.0001,18.9316]
[1779797858881,30.53,77001.45,0.0,-0.84298,0.0001,18.93391]
[1779797859888,30.53,77001.0,0.0,-0.84302,0.0001,18.93033]
[1779797861902,30.53,77000.62,0.0,-0.84306,0.0001,18.92744]
[1779797863916,30.53,77001.07,0.0,-0.84301,0.0001,18.93134]
[1779797864923,30.53,77000.73,0.0,-0.84304,0.0001,18.92867]
[1779797866937,30.53,77001.14,0.0,-0.843,0.0001,18.93224]
[1779797868612,30.53,77001.32,0.0,-0.84298,0.0001,18.93382]
[1779797868951,30.53,77001.66,0.0,-0.84294,0.0001,18.9367]
[1779797870965,30.53,77001.29,0.0,-0.84298,0.0001,18.93388]
[1779797872979,30.53,77000.83,0.0,-0.84302,0.0001,18.93033]
[1779797873986,30.53,77000.24,0.0,-0.84308,0.0001,18.92562]
[1779797874993,30.53,76998.87,0.0,-0.84322,0.0001,18.91454]
[1779797876009,30.53,76992.75,0.0,-0.84382,0.0001,18.86467]
[1779797878016,30.53,76989.04,0.0,-0.84419,0.0001,18.83476]
[1779797883051,30.53,76992.11,0.0,-0.84387,0.0001,18.861]
[1779797888086,30.53,76992.7,0.0,-0.8438,0.0001,18.86686]
[1779797891109,30.53,76984.11,0.0,-0.84464,0.0001,18.7973]
[1779797893121,30.54,76983.27,0.0,-0.84472,0.0001,18.79102]
[1779797894128,30.54,76978.17,0.0,-0.84522,0.0001,18.74967]
[1779797895136,30.54,76973.56,0.0,-0.84568,0.0001,18.71203]
[1779797900170,30.54,76973.64,0.0,-0.84567,0.0001,18.7129]
[1779797905205,30.54,76979.59,0.0,-0.84507,0.0001,18.76193]
[1779797907221,30.54,76972.65,0.0,-0.84575,0.0001,18.70554]
[1779797912256,30.54,76972.29,0.0,-0.8458,0.0001,18.69988]
[1779797913263,30.54,76966.51,0.0,-0.84637,0.0001,18.65287]
[1779797914270,30.54,76961.83,0.0,-0.84683,0.0001,18.61486]
[1779797916284,30.54,76961.24,0.0,-0.84688,0.0001,18.6106]
[1779797918299,30.54,76957.86,0.0,-0.8472,0.0001,18.58362]
[1779797923334,30.54,76956.53,0.0,-0.84732,0.0001,18.57379]
[1779797928371,30.54,76956.57,0.0,-0.84731,0.0001,18.57516]
[1779797932469,30.55,76956.42,0.0,-0.84731,0.0001,18.57507]
[1779797932714,30.55,76956.42,0.0,-0.84731,0.0001,18.57507]
[1779797932801,30.55,76945.45,0.0,-0.84838,0.0001,18.48554]
[1779797934413,30.55,76943.84,0.0,-0.84854,0.0001,18.47228]
[1779797935787,30.55,76943.84,0.0,-0.84854,0.0001,18.47228]
[1779797941461,30.55,76949.17,0.0,-0.84802,0.0001,18.51535]
[1779797942438,30.55,76949.17,0.0,-0.84802,0.0001,18.51535]
[1779797942451,30.55,76949.17,0.0,-0.84802,0.0001,18.51535]
[1779797942469,30.55,76949.17,0.0,-0.84802,0.0001,18.51535]
[1779797943478,30.54,76957.07,0.0,-0.84725,0.0001,18.57957]
[1779797945492,30.54,76958.06,0.0,-0.84716,0.0001,18.58725]
[1779797946753,30.54,76958.06,0.0,-0.84716,0.0001,18.58725]
[1779797946799,30.54,76958.06,0.0,-0.84716,0.0001,18.58725]
[1779797946968,30.54,76958.06,0.0,-0.84716,0.0001,18.58725]
[1779797947030,30.54,76957.75,0.0,-0.84719,0.0001,18.58452]
[1779797950931,30.54,76958.57,0.0,-0.84712,0.0001,18.59059]
[1779797950973,30.54,76958.57,0.0,-0.84712,0.0001,18.59059]
[1779797950983,30.54,76958.57,0.0,-0.84712,0.0001,18.59059]
[1779797951977,30.54,76958.08,0.0,-0.84717,0.0001,18.58638]
[1779797952220,30.54,76958.08,0.0,-0.84717,0.0001,18.58638]
[1779797955205,30.54,76957.94,0.0,-0.84719,0.0001,18.58467]
[1779797955220,30.54,76957.94,0.0,-0.84719,0.0001,18.58467]
[1779797955257,30.54,76957.94,0.0,-0.84719,0.0001,18.58467]
[1779797955718,30.54,76958.57,0.0,-0.84713,0.0001,18.58961]
[1779797955973,30.54,76958.57,0.0,-0.84713,0.0001,18.58961]
[1779797956071,30.54,76959.42,0.0,-0.84705,0.0001,18.59635]
[1779797956515,30.54,76959.42,0.0,-0.84705,0.0001,18.59635]
[1779797956565,30.54,76959.42,0.0,-0.84705,0.0001,18.59635]
[1779797956720,30.54,76959.42,0.0,-0.84705,0.0001,18.59635]
[1779797962980,30.54,76960.78,0.0,-0.84693,0.0001,18.60618]
[1779797962985,30.54,76960.78,0.0,-0.84693,0.0001,18.60618]
[1779797963224,30.54,76960.78,0.0,-0.84693,0.0001,18.60618]
[1779797963482,30.54,76961.27,0.0,-0.84689,0.0001,18.60995]
[1779797963531,30.54,76961.27,0.0,-0.84689,0.0001,18.60995]
[1779797963718,30.54,76961.27,0.0,-0.84689,0.0001,18.60995]
[1779797963819,30.54,76961.5,0.0,-0.84687,0.0001,18.61161]
[1779797969660,30.54,76967.62,0.0,-0.84627,0.0001,18.66126]
[1779797971169,30.54,76967.62,0.0,-0.84627,0.0001,18.66126]
[1779797971177,30.54,76967.62,0.0,-0.84627,0.0001,18.66126]
[1779797971225,30.54,76967.62,0.0,-0.84627,0.0001,18.66126]
[1779797973439,30.54,76966.86,0.0,-0.84637,0.0001,18.65169]
[1779797973469,30.54,76966.86,0.0,-0.84637,0.0001,18.65169]
[1779797973487,30.54,76966.86,0.0,-0.84637,0.0001,18.65169]
[1779797973539,30.54,76966.86,0.0,-0.84637,0.0001,18.65166]
[1779797975287,30.54,76966.86,0.0,-0.84637,0.0001,18.65166]
[1779797975319,30.54,76966.86,0.0,-0.84637,0.0001,18.65162]
[1779797975474,30.54,76966.86,0.0,-0.84637,0.0001,18.65162]
[1779797976832,30.54,76968.55,0.0,-0.8462,0.0001,18.66538]
[1779797976849,30.54,76968.55,0.0,-0.8462,0.0001,18.66538]
[1779797976972,30.54,76968.55,0.0,-0.8462,0.0001,18.66538]
[1779797976997,30.54,76975.45,0.0,-0.84552,0.0001,18.72193]
[1779797978723,30.54,76979.18,0.0,-0.84514,0.0001,18.75263]
[1779797980524,30.54,76979.25,0.0,-0.84514,0.0001,18.7533]
[1779797980570,30.54,76979.25,0.0,-0.84514,0.0001,18.7533]
[1779797980718,30.54,76979.25,0.0,-0.84514,0.0001,18.7533]
[1779797980737,30.54,76979.27,0.0,-0.84513,0.0001,18.75356]
[1779797986779,30.54,76980.76,0.0,-0.84498,0.0001,18.76624]
[1779797991128,30.54,76980.38,0.0,-0.84501,0.0001,18.76338]
[1779797991178,30.54,76980.38,0.0,-0.84501,0.0001,18.76338]
[1779797991221,30.54,76980.38,0.0,-0.84501,0.0001,18.76338]
[1779797993215,30.54,76980.45,0.0,-0.845,0.0001,18.76412]
[1779797993241,30.54,76980.45,0.0,-0.845,0.0001,18.76412]
[1779797993317,30.54,76980.27,0.0,-0.84502,0.0001,18.76273]
[1779797993467,30.54,76980.27,0.0,-0.84502,0.0001,18.76273]
[1779797996694,30.54,76982.62,0.0,-0.84479,0.0001,18.78214]
[1779797996719,30.54,76982.62,0.0,-0.84479,0.0001,18.78214]
[1779798000869,30.54,76982.95,0.0,-0.84475,0.0001,18.78507]
[1779798002583,30.54,76982.15,0.0,-0.84483,0.0001,18.77867]
[1779798002637,30.54,76982.15,0.0,-0.84483,0.0001,18.77867]
[1779798002723,30.54,76982.15,0.0,-0.84483,0.0001,18.77867]
[1779798003374,30.54,76982.55,0.0,-0.84479,0.0001,18.782]
[1779798003426,30.54,76982.55,0.0,-0.84479,0.0001,18.782]
[1779798003468,30.54,76982.55,0.0,-0.84479,0.0001,18.782]
[1779798003898,30.54,76982.2,0.0,-0.84482,0.0001,18.77922]
[1779798008933,30.54,76982.02,0.0,-0.84483,0.0001,18.77816]
[1779798014974,30.54,76982.21,0.0,-0.84481,0.0001,18.78021]
[1779798016258,30.54,76982.21,0.0,-0.84481,0.0001,18.78021]
[1779798016310,30.54,76982.21,0.0,-0.84481,0.0001,18.78021]
[1779798016471,30.54,76981.31,0.0,-0.8449,0.0001,18.77294]
[1779798017297,30.54,76981.31,0.0,-0.8449,0.0001,18.77294]
[1779798017346,30.54,76981.31,0.0,-0.8449,0.0001,18.77294]
[1779798017468,30.54,76981.31,0.0,-0.8449,0.0001,18.77303]
[1779798017507,30.54,76981.31,0.0,-0.84489,0.0001,18.77313]
[1779798022490,30.54,76982.29,0.0,-0.84479,0.0001,18.78147]
[1779798022535,30.54,76982.29,0.0,-0.84479,0.0001,18.78147]
[1779798022719,30.54,76982.29,0.0,-0.84479,0.0001,18.78147]
[1779798023758,30.54,76983.86,0.0,-0.84464,0.0001,18.79437]
[1779798023810,30.54,76983.86,0.0,-0.84464,0.0001,18.79437]
[1779798023968,30.54,76983.86,0.0,-0.84464,0.0001,18.79437]
[1779798024041,30.54,76985.56,0.0,-0.84447,0.0001,18.80832]
[1779798029107,30.54,76985.66,0.0,-0.84445,0.0001,18.8093]
[1779798029180,30.54,76985.66,0.0,-0.84445,0.0001,18.8093]
[1779798029223,30.54,76985.66,0.0,-0.84445,0.0001,18.8093]
[1779798029715,30.54,76985.78,0.0,-0.84444,0.0001,18.81032]
[1779798029767,30.54,76985.78,0.0,-0.84444,0.0001,18.81032]
[1779798029967,30.54,76985.78,0.0,-0.84444,0.0001,18.81032]
[1779798030083,30.54,76986.16,0.0,-0.8444,0.0001,18.81347]
[1779798035118,30.55,76985.74,0.0,-0.84446,0.0001,18.80676]
[1779798040226,30.55,76985.62,0.0,-0.84447,0.0001,18.806]
[1779798040229,30.55,76982.12,0.0,-0.84482,0.0001,18.77748]
[1779798040474,30.55,76982.12,0.0,-0.84482,0.0001,18.77748]
[1779798040842,30.55,76982.12,0.0,-0.84482,0.0001,18.77748]
[1779798040921,30.55,76982.12,0.0,-0.84482,0.0001,18.77748]
[1779798040969,30.55,76982.12,0.0,-0.84482,0.0001,18.77748]
[1779798043327,30.55,76978.76,0.0,-0.84515,0.0001,18.75025]
[1779798043468,30.55,76976.25,0.0,-0.8454,0.0001,18.7299]
[1779798043482,30.55,76976.25,0.0,-0.8454,0.0001,18.7299]
[1779798043631,30.55,76976.25,0.0,-0.8454,0.0001,18.7299]
[1779798043717,30.55,76976.25,0.0,-0.8454,0.0001,18.7299]
[1779798044181,30.55,76975.63,0.0,-0.84546,0.0001,18.72472]
[1779798045675,30.55,76973.04,0.0,-0.84572,0.0001,18.70348]
[1779798045719,30.55,76973.04,0.0,-0.84572,0.0001,18.70348]
[1779798045884,30.55,76973.04,0.0,-0.84572,0.0001,18.70348]
[1779798047972,30.55,76971.97,0.0,-0.84582,0.0001,18.69466]
[1779798051421,30.55,76971.89,0.0,-0.84584,0.0001,18.69369]
[1779798051473,30.55,76971.89,0.0,-0.84584,0.0001,18.69369]
[1779798051717,30.55,76971.89,0.0,-0.84584,0.0001,18.69369]
[1779798051819,30.55,76971.89,0.0,-0.84584,0.0001,18.69363]
[1779798054361,30.54,76972.28,0.0,-0.8458,0.0001,18.69675]
[1779798054413,30.54,76972.28,0.0,-0.8458,0.0001,18.69669]
[1779798054470,30.54,76972.28,0.0,-0.8458,0.0001,18.69669]
[1779798060296,30.54,76971.07,0.0,-0.84592,0.0001,18.68648]
[1779798061122,30.54,76971.07,0.0,-0.84592,0.0001,18.68648]
[1779798061175,30.54,76971.07,0.0,-0.84592,0.0001,18.68648]
[1779798061219,30.54,76971.07,0.0,-0.84592,0.0001,18.68648]
[1779798062642,30.54,76971.22,0.0,-0.84591,0.0001,18.68762]
[1779798062694,30.54,76971.22,0.0,-0.84591,0.0001,18.68762]
[1779798062723,30.54,76971.22,0.0,-0.84591,0.0001,18.68762]
[1779798063317,30.54,76970.85,0.0,-0.84595,0.0001,18.68455]
[1779798070366,30.54,76970.62,0.0,-0.84597,0.0001,18.6824]
[1779798072834,30.54,76971.55,0.0,-0.84588,0.0001,18.68992]
[1779798072886,30.54,76971.55,0.0,-0.84588,0.0001,18.68992]
[1779798072971,30.54,76971.55,0.0,-0.84588,0.0001,18.68992]
[1779798074073,30.54,76971.55,0.0,-0.84588,0.0001,18.68989]
[1779798074083,30.54,76971.55,0.0,-0.84588,0.0001,18.68989]
[1779798074218,30.54,76971.55,0.0,-0.84588,0.0001,18.68989]
[1779798074394,30.54,76974.83,0.0,-0.84556,0.0001,18.71661]
[1779798079083,30.54,76975.66,0.0,-0.84548,0.0001,18.7231]
[1779798079135,30.54,76975.66,0.0,-0.84548,0.0001,18.7231]
[1779798079221,30.54,76975.66,0.0,-0.84548,0.0001,18.7231]
[1779798079429,30.54,76980.69,0.0,-0.84498,0.0001,18.76408]
[1779798080437,30.54,76980.69,0.0,-0.84498,0.0001,18.76408]
[1779798080470,30.54,76980.69,0.0,-0.84498,0.0001,18.76408]
[1779798080489,30.54,76980.69,0.0,-0.84498,0.0001,18.76408]
[1779798080575,30.54,76981.32,0.0,-0.84492,0.0001,18.76899]
[1779798085092,30.54,76981.35,0.0,-0.84492,0.0001,18.76924]
[1779798085153,30.54,76981.35,0.0,-0.84492,0.0001,18.76924]
[1779798085222,30.54,76981.35,0.0,-0.84492,0.0001,18.76924]
[1779798085320,30.54,76981.5,0.0,-0.84491,0.0001,18.76989]
[1779798086333,30.54,76981.5,0.0,-0.84491,0.0001,18.76989]
[1779798086399,30.54,76981.42,0.0,-0.84492,0.0001,18.76909]
[1779798086467,30.54,76981.42,0.0,-0.84492,0.0001,18.76909]
[1779798086575,30.54,76981.42,0.0,-0.84492,0.0001,18.76909]
[1779798086627,30.54,76981.42,0.0,-0.84492,0.0001,18.76909]
[1779798086718,30.54,76981.42,0.0,-0.84492,0.0001,18.76909]
[1779798093229,30.54,76982.76,0.0,-0.84482,0.0001,18.77634]
[1779798093281,30.54,76982.76,0.0,-0.84482,0.0001,18.77634]
[1779798093467,30.54,76984.85,0.0,-0.84461,0.0001,18.79312]
[1779798094316,30.54,76984.85,0.0,-0.84461,0.0001,18.79312]
[1779798095658,30.54,76985.29,0.0,-0.84457,0.0001,18.79655]
[1779798095668,30.54,76985.29,0.0,-0.84457,0.0001,18.79655]
[1779798095722,30.54,76985.29,0.0,-0.84457,0.0001,18.79655]
[1779798095804,30.54,76981.97,0.0,-0.8449,0.0001,18.76909]
[1779798104604,30.54,76982.58,0.0,-0.84486,0.0001,18.77285]
[1779798107814,30.54,76982.02,0.0,-0.84492,0.0001,18.76802]
[1779798107823,30.54,76982.02,0.0,-0.84492,0.0001,18.76802]
[1779798107969,30.54,76982.02,0.0,-0.84492,0.0001,18.76802]
[1779798108070,30.54,76981.94,0.0,-0.84493,0.0001,18.76724]
[1779798114676,30.54,76979.31,0.0,-0.8452,0.0001,18.74501]
[1779798120448,30.54,76980.28,0.0,-0.84511,0.0001,18.75252]
[1779798120472,30.54,76984.45,0.0,-0.84469,0.0001,18.78646]
[1779798120500,30.54,76984.45,0.0,-0.84469,0.0001,18.78646]
[1779798121376,30.54,76984.45,0.0,-0.84469,0.0001,18.78646]
[1779798121419,30.54,76983.88,0.0,-0.84475,0.0001,18.78164]
[1779798121471,30.54,76983.88,0.0,-0.84475,0.0001,18.78164]
[1779798129781,30.53,76983.91,0.0,-0.84477,0.0001,18.78046]
[1779798132393,30.53,76983.94,0.0,-0.84477,0.0001,18.78055]
[1779798132427,30.53,76983.94,0.0,-0.84477,0.0001,18.78055]
[1779798132469,30.53,76983.94,0.0,-0.84477,0.0001,18.78055]
[1779798132431,30.53,76975.33,0.0,-0.84562,0.0001,18.71007]
[1779798132802,30.53,76973.14,0.0,-0.84584,0.0001,18.69212]
[1779798136830,30.53,76965.3,0.0,-0.84661,0.0001,18.62799]
[1779798137905,30.53,76965.3,0.0,-0.84661,0.0001,18.62799]
[1779798137970,30.53,76965.3,0.0,-0.84661,0.0001,18.62799]
[1779798138120,30.53,76965.3,0.0,-0.84661,0.0001,18.62799]
[1779798138124,30.53,76962.49,0.0,-0.84689,0.0001,18.60509]
[1779798138766,30.53,76962.49,0.0,-0.84689,0.0001,18.60509]
[1779798138975,30.53,76962.49,0.0,-0.84689,0.0001,18.60509]
[1779798139077,30.53,76957.14,0.0,-0.84741,0.0001,18.5615]
[1779798143396,30.53,76953.23,0.0,-0.84779,0.0001,18.53]
[1779798143444,30.53,76953.23,0.0,-0.84779,0.0001,18.53]
[1779798143470,30.53,76953.23,0.0,-0.84779,0.0001,18.53]
[1779798143440,30.53,76951.87,0.0,-0.84792,0.0001,18.51907]
[1779798143545,30.53,76951.87,0.0,-0.84792,0.0001,18.51907]
[1779798147641,30.53,76952.08,0.0,-0.84789,0.0001,18.5215]
[1779798150365,30.53,76952.72,0.0,-0.84783,0.0001,18.52707]
[1779798150414,30.53,76952.72,0.0,-0.84783,0.0001,18.52707]
[1779798150470,30.53,76952.72,0.0,-0.84783,0.0001,18.52707]
[1779798150468,30.54,76951.66,0.0,-0.84793,0.0001,18.5186]
[1779798152942,30.54,76958.37,0.0,-0.84729,0.0001,18.57035]
[1779798155835,30.54,76958.93,0.0,-0.84723,0.0001,18.57513]
[1779798155883,30.54,76958.93,0.0,-0.84723,0.0001,18.57513]
[1779798155969,30.54,76958.93,0.0,-0.84723,0.0001,18.57513]
[1779798156069,30.54,76959.37,0.0,-0.84718,0.0001,18.57883]
[1779798162011,30.54,76955.5,0.0,-0.84756,0.0001,18.54787]
[1779798163397,30.54,76955.5,0.0,-0.84756,0.0001,18.54787]
[1779798163412,30.54,76955.5,0.0,-0.84756,0.0001,18.54787]
[1779798163471,30.54,76955.5,0.0,-0.84756,0.0001,18.54787]
[1779798163494,30.54,76954.7,0.0,-0.84763,0.0001,18.54147]
[1779798169060,30.54,76955.01,0.0,-0.84759,0.0001,18.54481]
[1779798174095,30.54,76954.93,0.0,-0.84759,0.0001,18.54476]
[1779798179130,30.54,76955.55,0.0,-0.84753,0.0001,18.55038]
[1779798180287,30.54,76955.55,0.0,-0.84753,0.0001,18.55038]
[1779798180292,30.54,76955.55,0.0,-0.84753,0.0001,18.55038]
[1779798180469,30.54,76955.55,0.0,-0.84753,0.0001,18.55038]
[1779798180341,30.54,76955.29,0.0,-0.84755,0.0001,18.54836]
[1779798181124,30.54,76955.29,0.0,-0.84755,0.0001,18.54836]
[1779798181144,30.54,76955.0,0.0,-0.84758,0.0001,18.5461]
[1779798183969,30.54,76955.21,0.0,-0.84755,0.0001,18.54802]
[1779798184066,30.54,76955.21,0.0,-0.84755,0.0001,18.54813]
[1779798189201,30.54,76955.16,0.0,-0.84755,0.0001,18.54824]
[1779798194235,30.54,76954.5,0.0,-0.84761,0.0001,18.54339]
[1779798199271,30.54,76953.94,0.0,-0.84766,0.0001,18.53937]
[1779798204306,30.54,76948.9,0.0,-0.84814,0.0001,18.49879]
[1779798205590,30.54,76945.74,0.0,-0.84845,0.0001,18.47292]
[1779798205606,30.54,76945.74,0.0,-0.84845,0.0001,18.47292]
[1779798206320,30.54,76944.96,0.0,-0.84853,0.0001,18.4665]
[1779798207887,30.54,76943.8,0.0,-0.84865,0.0001,18.45699]
[1779798208361,30.54,76943.8,0.0,-0.84865,0.0001,18.45699]
[1779798208421,30.54,76944.0,0.0,-0.84863,0.0001,18.45858]
[1779798214375,30.54,76944.16,0.0,-0.84864,0.0001,18.45608]
[1779798215383,30.54,76932.71,0.0,-0.84975,0.0001,18.36269]
[1779798216389,30.54,76930.15,0.0,-0.85,0.0001,18.34192]
[1779798218231,30.54,76929.35,0.0,-0.85008,0.0001,18.33552]
[1779798218283,30.54,76929.35,0.0,-0.85008,0.0001,18.33552]
[1779798218473,30.54,76929.35,0.0,-0.85008,0.0001,18.33552]
[1779798218533,30.54,76929.08,0.0,-0.8501,0.0001,18.33345]
[1779798224446,30.55,76924.75,0.0,-0.85051,0.0001,18.29899]
[1779798228433,30.55,76924.79,0.0,-0.8505,0.0001,18.29986]
[1779798228443,30.55,76924.79,0.0,-0.8505,0.0001,18.29986]
[1779798228468,30.55,76924.79,0.0,-0.8505,0.0001,18.29986]
[1779798228474,30.55,76923.65,0.0,-0.85061,0.0001,18.29076]
[1779798234516,30.55,76924.25,0.0,-0.85053,0.0001,18.29682]
[1779798237535,30.55,76924.15,0.0,-0.85054,0.0001,18.29638]
[1779798237587,30.55,76931.12,0.0,-0.84986,0.0001,18.35336]
[1779798237862,30.55,76931.12,0.0,-0.84986,0.0001,18.35336]
[1779798237977,30.55,76931.12,0.0,-0.84986,0.0001,18.35336]
[1779798238544,30.55,76931.96,0.0,-0.84978,0.0001,18.36032]
[1779798243581,30.55,76932.43,0.0,-0.84973,0.0001,18.36466]
[1779798244675,30.55,76932.23,0.0,-0.84975,0.0001,18.36313]
[1779798244724,30.55,76932.23,0.0,-0.84975,0.0001,18.36313]
[1779798245220,30.55,76932.23,0.0,-0.84975,0.0001,18.36313]
[1779798245595,30.55,76932.32,0.0,-0.84974,0.0001,18.36396]
[1779798248633,30.55,76932.54,0.0,-0.84971,0.0001,18.36585]
[1779798249084,30.55,76929.53,0.0,-0.85,0.0001,18.34162]
[1779798254658,30.55,76926.9,0.0,-0.85025,0.0001,18.32094]
[1779798257679,30.55,76923.05,0.0,-0.85061,0.0001,18.29004]
[1779798262714,30.55,76912.74,0.0,-0.8516,0.0001,18.20709]
[1779798264728,30.56,76912.33,0.0,-0.85163,0.0001,18.20464]
[1779798266917,30.56,76912.62,0.0,-0.8516,0.0001,18.207]
[1779798266928,30.56,76912.62,0.0,-0.8516,0.0001,18.207]
[1779798266967,30.56,76912.62,0.0,-0.8516,0.0001,18.207]
[1779798271509,30.56,76913.07,0.0,-0.85154,0.0001,18.21224]
[1779798272784,30.56,76917.99,0.0,-0.85107,0.0001,18.24972]
[1779798276070,30.56,76923.89,0.0,-0.85049,0.0001,18.29852]
[1779798276816,30.56,76927.28,0.0,-0.85016,0.0001,18.32631]
[1779798279832,30.56,76924.13,0.0,-0.85046,0.0001,18.30112]
[1779798284868,30.56,76923.37,0.0,-0.85052,0.0001,18.29588]
[1779798289904,30.56,76922.45,0.0,-0.8506,0.0001,18.28933]
[1779798290911,30.56,76918.65,0.0,-0.85097,0.0001,18.25859]
[1779798295946,30.57,76922.09,0.0,-0.85062,0.0001,18.28774]
[1779798301987,30.57,76922.18,0.0,-0.8506,0.0001,18.28964]
[1779798307023,30.57,76922.04,0.0,-0.8506,0.0001,18.28943]
[1779798312059,30.57,76920.99,0.0,-0.85069,0.0001,18.2818]
[1779798316087,30.57,76917.26,0.0,-0.85104,0.0001,18.25221]
[1779798321122,30.57,76918.01,0.0,-0.85095,0.0001,18.25945]
[1779798326157,30.58,76917.49,0.0,-0.85099,0.0001,18.25632]
[1779798330185,30.58,76913.89,0.0,-0.85133,0.0001,18.22795]
[1779798334213,30.58,76904.06,0.0,-0.85228,0.0001,18.14555]
[1779798335220,30.58,76901.71,0.0,-0.85251,0.0001,18.12653]
[1779798338241,30.58,76896.43,0.0,-0.85301,0.0001,18.08399]
[1779798339251,30.58,76892.27,0.0,-0.8534,0.0001,18.05035]
[1779798340258,30.58,76887.91,0.0,-0.85382,0.0001,18.01515]
[1779798345292,30.58,76887.7,0.0,-0.85382,0.0001,18.01486]
[1779798350328,30.59,76889.09,0.0,-0.85365,0.0001,18.02898]
[1779798354361,30.59,76891.96,0.0,-0.85335,0.0001,18.05449]
[1779798359396,30.59,76891.83,0.0,-0.85333,0.0001,18.05596]
[1779798365438,30.6,76891.58,0.0,-0.85332,0.0001,18.05689]
[1779798366445,30.6,76888.16,0.0,-0.85364,0.0001,18.0296]
[1779798371480,30.6,76885.82,0.0,-0.85384,0.0001,18.01244]
[1779798376514,30.6,76886.02,0.0,-0.85381,0.0001,18.01541]
[1779798382557,30.61,76886.3,0.0,-0.85376,0.0001,18.01926]
[1779798385578,30.61,76890.24,0.0,-0.85338,0.0001,18.05202]
[1779798390613,30.61,76890.01,0.0,-0.85339,0.0001,18.05123]
[1779798395649,30.61,76899.59,0.0,-0.85247,0.0001,18.12768]
[1779798397663,30.61,76901.81,0.0,-0.85224,0.0001,18.14646]
[1779798402698,30.62,76902.72,0.0,-0.85213,0.0001,18.15562]
[1779798406727,30.62,76887.71,0.0,-0.85355,0.0001,18.03511]
[1779798408741,30.62,76886.83,0.0,-0.85363,0.0001,18.02824]
[1779798413775,30.62,76886.93,0.0,-0.85361,0.0001,18.03015]
[1779798418811,30.62,76887.63,0.0,-0.85353,0.0001,18.03693]
[1779798423846,30.62,76885.95,0.0,-0.85368,0.0001,18.02441]
[1779798426867,30.62,76882.82,0.0,-0.85397,0.0001,17.99971]
[1779798427874,30.62,76879.19,0.0,-0.85431,0.0001,17.97049]
[1779798433916,30.62,76878.06,0.0,-0.85441,9e-05,17.96187]
[1779798434923,30.62,76882.08,0.0,-0.85403,0.0001,17.99453]
[1779798440965,30.62,76881.65,0.0,-0.85407,0.0001,17.9911]
[1779798442979,30.62,76885.65,0.0,-0.85369,0.0001,18.02354]
[1779798444993,30.63,76888.96,0.0,-0.85335,0.0001,18.05211]
[1779798448015,30.63,76884.98,0.0,-0.85372,0.0001,18.0204]
[1779798453049,30.63,76885.29,0.0,-0.8537,0.0001,18.02058]
[1779798459166,30.63,76886.96,0.0,-0.85353,0.0001,18.03503]
[1779798465133,30.63,76883.97,0.0,-0.8538,0.0001,18.01255]
[1779798470168,30.64,76883.42,0.0,-0.85383,0.0001,18.00928]
[1779798475203,30.64,76884.33,0.0,-0.85373,0.0001,18.01783]
[1779798481244,30.64,76885.1,0.0,-0.85364,0.0001,18.02541]
[1779798486280,30.64,76884.55,0.0,-0.85368,0.0001,18.02203]
[1779798491315,30.64,76884.66,0.0,-0.85366,0.0001,18.02393]
[1779798496350,30.64,76886.14,0.0,-0.85351,0.0001,18.03692]
[1779798499371,30.64,76889.17,0.0,-0.85321,0.0001,18.06205]
[1779798504407,30.65,76884.43,0.0,-0.85364,0.0001,18.02578]
[1779798510448,30.65,76883.02,0.0,-0.85374,0.0001,18.01737]
[1779798516492,30.66,76882.28,0.0,-0.85379,0.0001,18.01089]
[1779798518506,30.66,76889.2,0.0,-0.85312,0.0001,18.068]
[1779798523541,30.66,76888.27,0.0,-0.85319,0.0001,18.06207]
[1779798528576,30.66,76889.24,0.0,-0.85307,0.0001,18.07206]
[1779798533610,30.67,76889.15,0.0,-0.85305,0.0001,18.0735]
[1779798539653,30.67,76889.84,0.0,-0.85296,0.0001,18.08165]
[1779798540660,30.67,76892.77,0.0,-0.85267,0.0001,18.10581]
[1779798543681,30.67,76908.95,0.0,-0.85111,0.0001,18.23818]
[1779798544693,30.67,76903.99,0.0,-0.85158,0.0001,18.19815]
[1779798545700,30.67,76900.89,0.0,-0.85187,0.0001,18.17327]
[1779798546708,30.67,76896.1,0.0,-0.85233,0.0001,18.13472]
[1779798549729,30.68,76900.59,0.0,-0.85189,0.0001,18.17214]
[1779798554765,30.68,76901.27,0.0,-0.8518,0.0001,18.17909]
[1779798557786,30.68,76904.78,0.0,-0.85146,0.0001,18.20839]
[1779798558793,30.68,76912.8,0.0,-0.85068,0.0001,18.27368]
[1779798561814,30.68,76913.57,0.0,-0.8506,0.0001,18.28036]
[1779798565842,30.68,76918.63,0.0,-0.85011,0.0001,18.32192]
[1779798568863,30.68,76922.14,0.0,-0.84977,0.0001,18.35061]
[1779798573898,30.68,76925.1,0.0,-0.8495,0.0001,18.37112]
[1779798578933,30.68,76924.45,0.0,-0.84957,0.0001,18.36583]
[1779798583968,30.68,76925.73,0.0,-0.84944,0.0001,18.37618]
[1779798589003,30.68,76928.38,0.0,-0.84919,0.0001,18.39749]
[1779798593894,30.68,76929.01,0.0,-0.84913,0.0001,18.40245]
[1779798595761,30.68,76930.03,0.0,-0.84903,0.0001,18.41054]
[1779798595802,30.68,76930.03,0.0,-0.84903,0.0001,18.41054]
[1779798600095,30.68,76939.12,0.0,-0.84815,0.0001,18.48401]
[1779798602109,30.68,76943.57,0.0,-0.84772,0.0001,18.52017]
[1779798605503,30.68,76943.67,0.0,-0.84771,0.0001,18.52109]
[1779798605506,30.68,76943.67,0.0,-0.84771,0.0001,18.52109]
[1779798611187,30.68,76944.72,0.0,-0.8476,0.0001,18.52986]
[1779798615215,30.68,76937.71,0.0,-0.84828,0.0001,18.47301]
[1779798617817,30.68,76936.18,0.0,-0.84843,0.0001,18.46073]
[1779798617983,30.68,76936.18,0.0,-0.84843,0.0001,18.46073]
[1779798623409,30.68,76939.1,0.0,-0.84814,0.0001,18.48489]
[1779798623455,30.68,76939.1,0.0,-0.84814,0.0001,18.48489]
[1779798626293,30.68,76935.39,0.0,-0.8485,0.0001,18.45495]
[1779798628953,30.68,76932.93,0.0,-0.84874,0.0001,18.43507]
[1779798628998,30.68,76932.93,0.0,-0.84874,0.0001,18.43507]
[1779798634632,30.68,76931.3,0.0,-0.84891,0.0001,18.41907]
[1779798634641,30.68,76931.3,0.0,-0.84891,0.0001,18.41907]
[1779798639384,30.68,76903.8,0.0,-0.85156,0.0001,18.19671]
[1779798640393,30.68,76892.22,0.0,-0.85267,0.0001,18.10249]
[1779798641401,30.68,76902.35,0.0,-0.8517,0.0001,18.18463]
[1779798642408,30.68,76906.88,0.0,-0.85127,0.0001,18.22133]
[1779798645649,30.68,76907.81,0.0,-0.85118,0.0001,18.22872]
[1779798645659,30.68,76907.81,0.0,-0.85118,0.0001,18.22872]
[1779798650119,30.68,76904.55,0.0,-0.8515,0.0001,18.20189]
[1779798650706,30.68,76904.55,0.0,-0.8515,0.0001,18.20189]
[1779798650755,30.68,76904.79,0.0,-0.85147,0.0001,18.20379]
[1779798652398,30.68,76904.6,0.0,-0.85149,0.0001,18.20219]
[1779798652446,30.68,76904.6,0.0,-0.85149,0.0001,18.20219]
[1779798652478,30.68,76904.7,0.0,-0.85148,0.0001,18.20323]
[1779798657513,30.69,76904.92,0.0,-0.85145,0.0001,18.20612]
[1779798661482,30.69,76909.68,0.0,-0.85098,0.0001,18.24517]
[1779798661526,30.69,76909.68,0.0,-0.85098,0.0001,18.24517]
[1779798666585,30.69,76911.47,0.0,-0.8508,0.0001,18.26077]
[1779798672626,30.69,76911.58,0.0,-0.85078,0.0001,18.26254]
[1779798673634,30.69,76924.33,0.0,-0.84954,0.0001,18.3661]
[1779798674936,30.69,76924.33,0.0,-0.84954,0.0001,18.3661]
[1779798674945,30.69,76924.33,0.0,-0.84954,0.0001,18.3661]
[1779798675037,30.69,76922.74,0.0,-0.8497,0.0001,18.3532]
[1779798676299,30.69,76920.13,0.0,-0.84995,0.0001,18.33205]
[1779798676303,30.69,76920.13,0.0,-0.84995,0.0001,18.33205]
[1779798676654,30.69,76920.73,0.0,-0.84989,0.0001,18.33696]
[1779798678590,30.69,76923.35,0.0,-0.84964,0.0001,18.35825]
[1779798678595,30.69,76923.35,0.0,-0.84964,0.0001,18.35825]
[1779798682697,30.69,76932.96,0.0,-0.84871,0.0001,18.43604]
[1779798683679,30.69,76932.96,0.0,-0.84871,0.0001,18.43604]
[1779798683732,30.69,76932.96,0.0,-0.84871,0.0001,18.43604]
[1779798686725,30.69,76939.0,0.0,-0.84812,0.0001,18.48458]
[1779798687967,30.69,76939.0,0.0,-0.84812,0.0001,18.48458]
[1779798688069,30.69,76938.03,0.0,-0.84822,0.0001,18.47653]
[1779798688159,30.69,76938.03,0.0,-0.84822,0.0001,18.47653]
[1779798688739,30.69,76937.93,0.0,-0.84823,0.0001,18.47555]
[1779798693774,30.69,76938.43,0.0,-0.84822,0.0001,18.47528]
[1779798698357,30.69,76938.32,0.0,-0.84824,0.0001,18.47374]
[1779798698373,30.69,76938.32,0.0,-0.84824,0.0001,18.47374]
[1779798703845,30.68,76937.93,0.0,-0.84828,0.0001,18.46964]
[1779798707254,30.68,76939.04,0.0,-0.84818,0.0001,18.47818]
[1779798707326,30.68,76939.04,0.0,-0.84818,0.0001,18.47818]
[1779798708589,30.68,76938.5,0.0,-0.84824,0.0001,18.47363]
[1779798708644,30.68,76938.5,0.0,-0.84824,0.0001,18.47363]
[1779798708880,30.68,76938.79,0.0,-0.84821,0.0001,18.47583]
[1779798714498,30.68,76939.08,0.0,-0.84819,0.0001,18.47755]
[1779798719957,30.68,76938.62,0.0,-0.84824,0.0001,18.47375]
[1779798720764,30.68,76938.62,0.0,-0.84824,0.0001,18.47375]
[1779798722154,30.68,76938.62,0.0,-0.84823,0.0001,18.47386]
[1779798722205,30.68,76940.01,0.0,-0.8481,0.0001,18.48526]
[1779798722217,30.68,76940.01,0.0,-0.8481,0.0001,18.48526]
[1779798722980,30.68,76940.23,0.0,-0.84808,0.0001,18.48714]
[1779798728019,30.68,76942.44,0.0,-0.84785,0.0001,18.5055]
[1779798733055,30.68,76943.42,0.0,-0.84776,0.0001,18.51375]
[1779798734311,30.68,76943.81,0.0,-0.84772,0.0001,18.51696]
[1779798734363,30.68,76943.81,0.0,-0.84772,0.0001,18.51696]
[1779798734472,30.68,76943.81,0.0,-0.84772,0.0001,18.51696]
[1779798736413,30.68,76947.64,0.0,-0.84734,0.0001,18.54812]
[1779798736456,30.68,76947.64,0.0,-0.84734,0.0001,18.54812]
[1779798736470,30.68,76947.64,0.0,-0.84734,0.0001,18.54812]
[1779798737083,30.68,76948.0,0.0,-0.84731,0.0001,18.55104]
[1779798742118,30.68,76950.74,0.0,-0.84704,0.0001,18.57329]
[1779798743125,30.68,76958.05,0.0,-0.84632,0.0001,18.63265]
[1779798743279,30.68,76958.05,0.0,-0.84632,0.0001,18.63265]
[1779798743325,30.68,76958.05,0.0,-0.84632,0.0001,18.63265]
[1779798743471,30.68,76958.05,0.0,-0.84632,0.0001,18.63265]
[1779798745740,30.68,76959.17,0.0,-0.84621,0.0001,18.64155]
[1779798745780,30.68,76959.17,0.0,-0.84621,0.0001,18.64155]
[1779798745968,30.68,76959.17,0.0,-0.84621,0.0001,18.64155]
[1779798746146,30.68,76959.1,0.0,-0.84622,0.0001,18.64087]
[1779798748563,30.68,76962.32,0.0,-0.84591,0.0001,18.66679]
[1779798748612,30.68,76962.32,0.0,-0.84591,0.0001,18.66679]
[1779798748720,30.68,76962.32,0.0,-0.84591,0.0001,18.66679]
[1779798749791,30.68,76962.71,0.0,-0.84587,0.0001,18.66982]
[1779798751180,30.68,76971.92,0.0,-0.84499,0.0001,18.74088]
[1779798753195,30.68,76972.87,0.0,-0.8449,0.0001,18.7482]
[1779798753700,30.68,76972.87,0.0,-0.8449,0.0001,18.7482]
[1779798753720,30.68,76972.87,0.0,-0.8449,0.0001,18.7482]
[1779798753938,30.68,76972.87,0.0,-0.8449,0.0001,18.7482]
[1779798754202,30.68,76973.52,0.0,-0.84484,0.0001,18.75325]
[1779798754547,30.68,76973.52,0.0,-0.84484,0.0001,18.75325]
[1779798754719,30.68,76973.52,0.0,-0.84484,0.0001,18.75325]
[1779798755209,30.68,76976.31,0.0,-0.84457,0.0001,18.77569]
[1779798756124,30.68,76976.31,0.0,-0.84457,0.0001,18.77569]
[1779798756151,30.68,76976.31,0.0,-0.84457,0.0001,18.77569]
[1779798756219,30.68,76976.31,0.0,-0.84457,0.0001,18.77569]
[1779798760303,30.68,76978.38,0.0,-0.84438,0.0001,18.79143]
[1779798760312,30.68,76978.38,0.0,-0.84438,0.0001,18.79143]
[1779798760479,30.68,76978.38,0.0,-0.84438,0.0001,18.79143]
[1779798760570,30.68,76978.21,0.0,-0.8444,0.0001,18.78947]
[1779798763106,30.68,76979.37,0.0,-0.84429,0.0001,18.7989]
[1779798763157,30.68,76979.37,0.0,-0.84429,0.0001,18.7989]
[1779798763219,30.68,76979.37,0.0,-0.84429,0.0001,18.7989]
[1779798766087,30.68,76974.55,0.0,-0.84477,0.0001,18.75881]
[1779798766135,30.68,76974.55,0.0,-0.84477,0.0001,18.75881]
[1779798766221,30.68,76974.55,0.0,-0.84477,0.0001,18.75881]
[1779798766184,30.68,76973.88,0.0,-0.84485,0.0001,18.75281]
[1779798768146,30.68,76974.24,0.0,-0.84481,0.0001,18.75574]
[1779798768167,30.68,76974.24,0.0,-0.84481,0.0001,18.75574]
[1779798768217,30.68,76974.24,0.0,-0.84481,0.0001,18.75574]
[1779798772124,30.67,76978.39,0.0,-0.84441,0.0001,18.78846]
[1779798772127,30.67,76978.39,0.0,-0.84441,0.0001,18.78846]
[1779798772221,30.67,76978.39,0.0,-0.84441,0.0001,18.78846]
[1779798772180,30.67,76981.45,0.0,-0.84412,0.0001,18.81277]
[1779798773688,30.67,76982.06,0.0,-0.84406,0.0001,18.81773]
[1779798773718,30.67,76982.06,0.0,-0.84406,0.0001,18.81773]
[1779798773893,30.67,76988.09,0.0,-0.84347,0.0001,18.86613]
[1779798775762,30.67,76991.56,0.0,-0.84313,0.0001,18.89396]
[1779798777230,30.67,76991.57,0.0,-0.84313,0.0001,18.89361]
[1779798778618,30.67,76989.77,0.0,-0.84332,0.0001,18.87816]
[1779798778719,30.67,76989.77,0.0,-0.84332,0.0001,18.87816]
[1779798778724,30.67,76989.77,0.0,-0.84332,0.0001,18.87816]
[1779798778820,30.67,76990.33,0.0,-0.84327,0.0001,18.88231]
[1779798781832,30.67,76990.0,0.0,-0.84331,0.0001,18.87882]
[1779798781968,30.67,76990.0,0.0,-0.84331,0.0001,18.87882]
[1779798781989,30.67,76988.38,0.0,-0.84348,0.0001,18.86524]
[1779798782563,30.67,76988.38,0.0,-0.84348,0.0001,18.86524]
[1779798782633,30.67,76988.38,0.0,-0.84348,0.0001,18.86524]
[1779798782718,30.67,76988.38,0.0,-0.84348,0.0001,18.86524]
[1779798782783,30.67,76974.48,0.0,-0.84486,0.0001,18.7518]
[1779798783408,30.67,76967.26,0.0,-0.84557,0.0001,18.69309]
[1779798784695,30.67,76967.26,0.0,-0.84557,0.0001,18.69309]
[1779798784719,30.67,76967.26,0.0,-0.84557,0.0001,18.69309]
[1779798784747,30.67,76967.26,0.0,-0.84557,0.0001,18.69309]
[1779798784794,30.67,76965.27,0.0,-0.84578,0.0001,18.67654]
[1779798786124,30.67,76965.27,0.0,-0.84578,0.0001,18.67654]
[1779798786217,30.67,76965.27,0.0,-0.84578,0.0001,18.67654]
[1779798786152,30.67,76964.9,0.0,-0.84581,0.0001,18.67341]
[1779798789351,30.67,76964.92,0.0,-0.84582,0.0001,18.67321]
[1779798789394,30.67,76964.92,0.0,-0.84582,0.0001,18.67321]
[1779798789468,30.67,76964.92,0.0,-0.84582,0.0001,18.67321]
[1779798793481,30.66,76970.05,0.0,-0.84532,0.0001,18.7143]
[1779798794379,30.66,76970.05,0.0,-0.84532,0.0001,18.7143]
[1779798794431,30.66,76970.05,0.0,-0.84532,0.0001,18.7143]
[1779798794470,30.66,76970.05,0.0,-0.84532,0.0001,18.7143]
[1779798795270,30.66,76970.05,0.0,-0.84532,0.0001,18.7143]
[1779798795278,30.66,76970.12,0.0,-0.84531,0.0001,18.7147]
[1779798795470,30.66,76970.12,0.0,-0.84531,0.0001,18.7147]
[1779798795495,30.66,76970.31,0.0,-0.8453,0.0001,18.71607]
[1779798800531,30.66,76965.06,0.0,-0.84583,0.0001,18.67244]
[1779798801288,30.66,76965.06,0.0,-0.84583,0.0001,18.67244]
[1779798801339,30.66,76965.06,0.0,-0.84583,0.0001,18.67244]
[1779798801470,30.66,76965.06,0.0,-0.84583,0.0001,18.67244]
[1779798801538,30.66,76964.78,0.0,-0.84586,0.0001,18.67005]
[1779798806575,30.66,76965.72,0.0,-0.84577,0.0001,18.67711]
[1779798807810,30.66,76965.72,0.0,-0.84577,0.0001,18.67711]
[1779798807862,30.66,76965.72,0.0,-0.84577,0.0001,18.67711]
[1779798807967,30.66,76965.72,0.0,-0.84577,0.0001,18.67711]
[1779798808069,30.66,76965.82,0.0,-0.84576,0.0001,18.6778]
[1779798813624,30.66,76968.69,0.0,-0.84551,0.0001,18.69676]
[1779798815571,30.66,76968.69,0.0,-0.84551,0.0001,18.69676]
[1779798815616,30.66,76968.69,0.0,-0.84551,0.0001,18.69676]
[1779798815717,30.66,76968.69,0.0,-0.84551,0.0001,18.69676]
[1779798815725,30.66,76970.26,0.0,-0.84536,0.0001,18.70923]
[1779798824099,30.66,76970.17,0.0,-0.84538,0.0001,18.70781]
[1779798825745,30.66,76978.76,0.0,-0.84454,0.0001,18.77678]
[1779798825798,30.66,76978.76,0.0,-0.84454,0.0001,18.77678]
[1779798825970,30.66,76978.76,0.0,-0.84454,0.0001,18.77678]
[1779798826069,30.66,76981.81,0.0,-0.84424,0.0001,18.80133]
[1779798831750,30.65,76982.78,0.0,-0.84417,0.0001,18.80747]
[1779798833688,30.65,76982.81,0.0,-0.84417,0.0001,18.80741]
[1779798833720,30.65,76982.81,0.0,-0.84417,0.0001,18.80741]
[1779798833736,30.65,76982.81,0.0,-0.84417,0.0001,18.80741]
[1779798833764,30.65,76982.56,0.0,-0.8442,0.0001,18.80508]
[1779798838799,30.65,76982.75,0.0,-0.8442,0.0001,18.80513]
[1779798839785,30.65,76982.75,0.0,-0.8442,0.0001,18.80513]
[1779798839971,30.65,76982.75,0.0,-0.8442,0.0001,18.80513]
[1779798839997,30.65,76983.25,0.0,-0.84415,0.0001,18.8089]
[1779798842546,30.65,76981.79,0.0,-0.8443,0.0001,18.79641]
[1779798842705,30.65,76981.79,0.0,-0.8443,0.0001,18.79641]
[1779798842721,30.65,76981.79,0.0,-0.8443,0.0001,18.79641]
[1779798842827,30.65,76979.16,0.0,-0.84457,0.0001,18.77473]
[1779798847862,30.65,76978.69,0.0,-0.84463,0.0001,18.76967]
[1779798850749,30.65,76978.65,0.0,-0.84464,0.0001,18.76887]
[1779798850768,30.65,76978.65,0.0,-0.84464,0.0001,18.76887]
[1779798850972,30.65,76978.65,0.0,-0.84464,0.0001,18.76887]
[1779798850989,30.65,76979.92,0.0,-0.84452,0.0001,18.77897]
[1779798856928,30.64,76981.47,0.0,-0.84438,0.0001,18.79005]
[1779798862970,30.64,76981.3,0.0,-0.84442,0.0001,18.78712]
[1779798868007,30.64,76981.27,0.0,-0.84444,0.0001,18.7856]
[1779798869426,30.64,76981.27,0.0,-0.84444,0.0001,18.7856]
[1779798869469,30.64,76981.27,0.0,-0.84444,0.0001,18.7856]
[1779798869478,30.64,76981.27,0.0,-0.84444,0.0001,18.7856]
[1779798870020,30.64,76981.33,0.0,-0.84444,0.0001,18.78559]
[1779798872556,30.64,76981.3,0.0,-0.84447,0.0001,18.78131]
[1779798872719,30.64,76981.3,0.0,-0.84447,0.0001,18.78131]
[1779798873041,30.64,76981.25,0.0,-0.84448,0.0001,18.78066]
[1779798877658,30.64,76980.14,0.0,-0.8446,0.0001,18.7707]
[1779798877710,30.64,76980.14,0.0,-0.8446,0.0001,18.7707]
[1779798877720,30.64,76980.14,0.0,-0.8446,0.0001,18.7707]
[1779798878077,30.64,76979.94,0.0,-0.84462,0.0001,18.76884]
[1779798882110,30.63,76965.85,0.0,-0.84603,0.0001,18.65324]
[1779798883116,30.63,76958.32,0.0,-0.84677,0.0001,18.59189]
[1779798884315,30.63,76958.32,0.0,-0.84677,0.0001,18.59189]
[1779798884357,30.63,76958.32,0.0,-0.84677,0.0001,18.59189]
[1779798884355,30.63,76958.02,0.0,-0.8468,0.0001,18.58892]
[1779798884470,30.63,76958.02,0.0,-0.8468,0.0001,18.58892]
[1779798885130,30.63,76957.33,0.0,-0.84688,0.0001,18.58278]
[1779798890165,30.63,76956.98,0.0,-0.84694,0.0001,18.57747]
[1779798891050,30.63,76956.98,0.0,-0.84694,0.0001,18.57747]
[1779798891063,30.63,76956.98,0.0,-0.84694,0.0001,18.57747]
[1779798891219,30.63,76956.98,0.0,-0.84694,0.0001,18.57747]
[1779798891305,30.63,76960.5,0.0,-0.8466,0.0001,18.60563]
[1779798891569,30.63,76960.5,0.0,-0.8466,0.0001,18.60563]
[1779798898221,30.62,76965.56,0.0,-0.84613,0.0001,18.64483]
[1779798899033,30.62,76965.56,0.0,-0.84613,0.0001,18.64483]
[1779798899039,30.62,76965.56,0.0,-0.84613,0.0001,18.64483]
[1779798899221,30.62,76965.56,0.0,-0.84613,0.0001,18.64483]
[1779798899228,30.62,76965.86,0.0,-0.8461,0.0001,18.64696]
[1779798904264,30.62,76963.75,0.0,-0.84633,0.0001,18.62823]
[1779798905125,30.62,76963.75,0.0,-0.84633,0.0001,18.62823]
[1779798905178,30.62,76963.75,0.0,-0.84633,0.0001,18.62823]
[1779798905227,30.62,76963.75,0.0,-0.84633,0.0001,18.62823]
[1779798905271,30.62,76963.35,0.0,-0.84637,0.0001,18.62469]
[1779798910310,30.62,76965.9,0.0,-0.84614,0.0001,18.64414]
[1779798910697,30.62,76965.9,0.0,-0.84614,0.0001,18.64414]
[1779798910721,30.62,76965.9,0.0,-0.84614,0.0001,18.64414]
[1779798910749,30.62,76965.9,0.0,-0.84614,0.0001,18.64414]
[1779798911314,30.62,76966.37,0.0,-0.8461,0.0001,18.64767]
[1779798916337,30.62,76966.52,0.0,-0.84609,0.0001,18.64797]
[1779798916349,30.62,76967.17,0.0,-0.84603,0.0001,18.65323]
[1779798916469,30.62,76967.17,0.0,-0.84603,0.0001,18.65323]
[1779798921811,30.62,76969.3,0.0,-0.84582,0.0001,18.6703]
[1779798921856,30.62,76969.3,0.0,-0.84582,0.0001,18.6703]
[1779798921969,30.62,76969.3,0.0,-0.84582,0.0001,18.6703]
[1779798922391,30.62,76967.09,0.0,-0.84604,0.0001,18.65224]
[1779798927426,30.62,76965.68,0.0,-0.84618,0.0001,18.6406]
[1779798932000,30.62,76965.68,0.0,-0.84618,0.0001,18.64054]
[1779798932111,30.62,76965.68,0.0,-0.84618,0.0001,18.64054]
[1779798932220,30.62,76965.68,0.0,-0.84618,0.0001,18.64054]
[1779798932274,30.62,76967.46,0.0,-0.84603,0.0001,18.65143]
[1779798937496,30.62,76969.01,0.0,-0.84588,0.0001,18.66377]
[1779798940753,30.62,76969.08,0.0,-0.84588,0.0001,18.66423]
[1779798940805,30.62,76969.08,0.0,-0.84588,0.0001,18.66423]
[1779798940967,30.62,76969.08,0.0,-0.84588,0.0001,18.66423]
[1779798941068,30.62,76969.51,0.0,-0.84584,0.0001,18.66761]
[1779798944879,30.62,76969.13,0.0,-0.84588,0.0001,18.66439]
[1779798950587,30.61,76969.36,0.0,-0.84586,0.0001,18.66578]
[1779798956029,30.61,76969.79,0.0,-0.84582,0.0001,18.66903]
[1779798956219,30.61,76969.79,0.0,-0.84582,0.0001,18.66903]
[1779798956240,30.61,76974.51,0.0,-0.84535,0.0001,18.7074]
[1779798956775,30.61,76974.51,0.0,-0.84535,0.0001,18.7074]
[1779798959219,30.61,76972.82,0.0,-0.84552,0.0001,18.69342]
[1779798959320,30.61,76973.53,0.0,-0.84545,0.0001,18.6991]
[1779798962665,30.61,76971.86,0.0,-0.84562,0.0001,18.68518]
[1779798962725,30.61,76971.86,0.0,-0.84562,0.0001,18.68518]
[1779798963059,30.61,76971.86,0.0,-0.84562,0.0001,18.68518]
[1779798963109,30.61,76954.44,0.0,-0.84734,0.0001,18.54326]
[1779798963678,30.61,76957.07,0.0,-0.84708,0.0001,18.56477]
[1779798965220,30.61,76957.07,0.0,-0.84708,0.0001,18.56477]
[1779798971256,30.61,76956.58,0.0,-0.84712,0.0001,18.56126]
[1779798976771,30.61,76956.26,0.0,-0.84715,0.0001,18.55921]
[1779798978854,30.61,76955.83,0.0,-0.84719,0.0001,18.55575]
[1779798979792,30.62,76961.55,0.0,-0.84663,0.0001,18.6024]
[1779798984827,30.61,76960.96,0.0,-0.84668,0.0001,18.59753]
[1779798989862,30.62,76960.09,0.0,-0.84677,0.0001,18.59045]
[1779798991877,30.61,76948.02,0.0,-0.84798,0.0001,18.48843]
[1779798992884,30.61,76949.18,0.0,-0.84787,0.0001,18.49773]
[1779798997919,30.61,76949.04,0.0,-0.84789,0.0001,18.49583]
[1779799002954,30.61,76949.48,0.0,-0.84785,0.0001,18.49921]
[1779799008996,30.61,76949.41,0.0,-0.84785,0.0001,18.49942]
[1779799014031,30.62,76949.92,0.0,-0.84779,0.0001,18.50416]
[1779799019068,30.62,76950.33,0.0,-0.84774,0.0001,18.50807]
[1779799024103,30.62,76952.43,0.0,-0.84753,0.0001,18.52562]
[1779799026116,30.62,76959.13,0.0,-0.84687,0.0001,18.5803]
[1779799032158,30.62,76958.77,0.0,-0.84691,0.0001,18.57737]
[1779799037195,30.62,76959.83,0.0,-0.8468,0.0001,18.58602]
[1779799042230,30.62,76960.86,0.0,-0.8467,0.0001,18.59438]
[1779799043513,30.62,76965.54,0.0,-0.84624,0.0001,18.63246]
[1779799049279,30.62,76966.61,0.0,-0.84614,0.0001,18.6407]
[1779799052300,30.62,76958.55,0.0,-0.84696,0.0001,18.5713]
[1779799053307,30.62,76950.25,0.0,-0.84777,0.0001,18.50375]
[1779799054314,30.62,76949.42,0.0,-0.84785,0.0001,18.4971]
[1779799055321,30.62,76953.07,0.0,-0.8475,0.0001,18.52692]
[1779799060357,30.62,76954.47,0.0,-0.84735,0.0001,18.5386]
[1779799065392,30.62,76954.34,0.0,-0.84736,0.0001,18.53784]
[1779799070427,30.62,76953.61,0.0,-0.84743,0.0001,18.53223]
[1779799075462,30.62,76954.59,0.0,-0.84733,0.0001,18.54057]
[1779799080497,30.62,76954.84,0.0,-0.8473,0.0001,18.54287]
[1779799085533,30.62,76954.8,0.0,-0.8473,0.0001,18.54279]
[1779799090568,30.62,76955.21,0.0,-0.84726,0.0001,18.54636]
[1779799096610,30.62,76955.17,0.0,-0.84726,0.0001,18.54629]
[1779799101645,30.62,76955.61,0.0,-0.84722,0.0001,18.55006]
[1779799106683,30.62,76955.6,0.0,-0.84721,0.0001,18.55013]
[1779799111718,30.62,76956.47,0.0,-0.84715,0.0001,18.55379]
[1779799116754,30.62,76956.89,0.0,-0.84711,0.0001,18.55728]
[1779799121789,30.62,76958.91,0.0,-0.84691,0.0001,18.57366]
[1779799126823,30.62,76957.57,0.0,-0.84704,0.0001,18.56274]
[1779799131859,30.62,76958.48,0.0,-0.84695,0.0001,18.57014]
[1779799136894,30.62,76958.24,0.0,-0.84698,0.0001,18.56819]
[1779799141929,30.62,76954.15,0.0,-0.84738,0.0001,18.53492]
[1779799145957,30.62,76950.94,0.0,-0.84769,0.0001,18.5091]
[1779799150992,30.62,76950.81,0.0,-0.8477,0.0001,18.5085]
[1779799156030,30.62,76951.65,0.0,-0.84761,0.0001,18.51577]
[1779799161065,30.62,76952.35,0.0,-0.84753,0.0001,18.52188]
[1779799162072,30.62,76956.47,0.0,-0.84713,0.0001,18.55549]
[1779799163079,30.62,76961.34,0.0,-0.84665,0.0001,18.59515]
[1779799168114,30.62,76962.06,0.0,-0.84658,0.0001,18.60084]
[1779799173150,30.62,76962.48,0.0,-0.84657,0.0001,18.60055]
[1779799179192,30.62,76964.68,0.0,-0.84635,0.0001,18.61823]
[1779799184227,30.62,76964.82,0.0,-0.84634,0.0001,18.61905]
[1779799191276,30.62,76965.16,0.0,-0.84631,0.0001,18.62139]
[1779799197318,30.62,76965.01,0.0,-0.84633,0.0001,18.61981]
[1779799202360,30.62,76976.49,0.0,-0.8452,0.0001,18.71305]
[1779799203368,30.62,76979.84,0.0,-0.84487,0.0001,18.7402]
[1779799204375,30.62,76985.28,0.0,-0.84434,0.0001,18.78434]
[1779799205515,30.62,76985.28,0.0,-0.84434,0.0001,18.78434]
[1779799205565,30.62,76985.28,0.0,-0.84434,0.0001,18.78434]
[1779799205665,30.62,76986.61,0.0,-0.84421,0.0001,18.79495]
[1779799206219,30.62,76986.61,0.0,-0.84421,0.0001,18.79495]
[1779799209410,30.62,76992.48,0.0,-0.84364,0.0001,18.84177]
[1779799210349,30.62,76992.48,0.0,-0.84364,0.0001,18.84177]
[1779799217466,30.61,76993.82,0.0,-0.84353,0.0001,18.85015]
[1779799221494,30.61,76996.87,0.0,-0.84325,0.0001,18.8737]
[1779799224518,30.61,77000.53,0.0,-0.8429,0.0001,18.90246]
[1779799227540,30.61,76994.14,0.0,-0.84354,0.0001,18.8496]
[1779799228552,30.61,76986.59,0.0,-0.8443,0.0001,18.78737]
[1779799230566,30.61,76985.87,0.0,-0.84438,0.0001,18.78107]
[1779799235601,30.61,76983.23,0.0,-0.84468,0.0001,18.75508]
[1779799240636,30.6,76985.74,0.0,-0.84444,0.0001,18.77466]
[1779799245671,30.6,76987.98,0.0,-0.84423,0.0001,18.79189]
[1779799250706,30.6,76990.38,0.0,-0.844,0.0001,18.81038]
[1779799255741,30.6,76991.59,0.0,-0.8439,0.0001,18.81906]
[1779799263797,30.6,76992.21,0.0,-0.84386,0.0001,18.82215]
[1779799268832,30.59,76993.88,0.0,-0.84371,0.0001,18.83455]
[1779799272860,30.59,76996.89,0.0,-0.84342,0.0001,18.85805]
[1779799277895,30.59,76996.86,0.0,-0.84345,0.0001,18.85613]
[1779799282931,30.59,76997.53,0.0,-0.8434,0.0001,18.86022]
[1779799287966,30.59,76998.4,0.0,-0.84333,0.0001,18.8659]
[1779799291994,30.58,76995.25,0.0,-0.84368,0.0001,18.83557]
[1779799297029,30.58,76997.2,0.0,-0.8435,0.0001,18.85022]
[1779799302064,30.58,77000.51,0.0,-0.84319,0.0001,18.87586]
[1779799307100,30.58,77001.06,0.0,-0.84315,0.0001,18.87885]
[1779799311128,30.58,76993.29,0.0,-0.84394,0.0001,18.81432]
[1779799316163,30.57,76993.6,0.0,-0.84392,0.0001,18.81582]
[1779799321198,30.57,76994.68,0.0,-0.84383,0.0001,18.82361]
[1779799326233,30.57,76994.34,0.0,-0.84388,0.0001,18.81978]
[1779799331268,30.57,76993.4,0.0,-0.84398,0.0001,18.81111]
[1779799336306,30.57,76993.95,0.0,-0.84394,0.0001,18.81463]
[1779799341343,30.57,76992.41,0.0,-0.8441,0.0001,18.80114]
[1779799347385,30.56,76994.28,0.0,-0.84393,0.0001,18.81532]
[1779799349399,30.56,76999.53,0.0,-0.84341,0.0001,18.85772]
[1779799354435,30.56,77002.36,0.0,-0.84317,0.0001,18.87597]
[1779799359470,30.56,77002.3,0.0,-0.84319,0.0001,18.87405]
[1779799364505,30.56,77003.5,0.0,-0.84309,0.0001,18.88237]
[1779799368533,30.56,77007.44,0.0,-0.84271,0.0001,18.91328]
[1779799370547,30.55,77013.4,0.0,-0.84212,0.0001,18.96138]
[1779799371588,30.55,77021.99,0.0,-0.84126,0.0001,19.03126]
[1779799372553,30.55,77021.99,0.0,-0.84126,0.0001,19.03126]
[1779799372680,30.55,77021.99,0.0,-0.84126,0.0001,19.03126]
[1779799372775,30.55,77022.67,0.0,-0.8412,0.0001,19.03652]
[1779799375249,30.55,77021.15,0.0,-0.84136,0.0001,19.02354]
[1779799380633,30.55,77018.78,0.0,-0.84162,0.0001,19.00251]
[1779799381641,30.55,77004.55,0.0,-0.84305,0.0001,18.88606]
[1779799382648,30.55,77003.8,0.0,-0.84313,0.0001,18.87964]
[1779799384264,30.55,77003.76,0.0,-0.84314,0.0001,18.87901]
[1779799384332,30.55,77003.76,0.0,-0.84314,0.0001,18.87901]
[1779799384467,30.55,77003.76,0.0,-0.84314,0.0001,18.87901]
[1779799387958,30.55,77004.53,0.0,-0.84307,0.0001,18.88411]
[1779799387969,30.55,77004.53,0.0,-0.84307,0.0001,18.88411]
[1779799388010,30.55,77004.53,0.0,-0.84307,0.0001,18.88411]
[1779799388639,30.55,77004.53,0.0,-0.84307,0.0001,18.88411]
[1779799388717,30.55,77004.53,0.0,-0.84307,0.0001,18.88411]
[1779799388809,30.55,77004.77,0.0,-0.84305,0.0001,18.88577]
[1779799392344,30.55,77006.37,0.0,-0.84291,0.0001,18.89792]
[1779799392391,30.55,77006.37,0.0,-0.84291,0.0001,18.89792]
[1779799392472,30.55,77006.37,0.0,-0.84291,0.0001,18.89792]
[1779799395266,30.54,77005.54,0.0,-0.843,0.0001,18.8902]
[1779799395276,30.54,77005.54,0.0,-0.843,0.0001,18.8902]
[1779799395468,30.54,77005.54,0.0,-0.843,0.0001,18.8902]
[1779799395739,30.54,77005.74,0.0,-0.84298,0.0001,18.89152]
[1779799400774,30.54,77004.93,0.0,-0.84308,0.0001,18.88338]
[1779799403193,30.54,77005.51,0.0,-0.84303,0.0001,18.88752]
[1779799403220,30.54,77005.51,0.0,-0.84303,0.0001,18.88752]
[1779799403247,30.54,77005.51,0.0,-0.84303,0.0001,18.88752]
[1779799403890,30.54,77005.51,0.0,-0.84303,0.0001,18.88752]
[1779799403907,30.54,77005.51,0.0,-0.84304,0.0001,18.88721]
[1779799403994,30.54,77005.51,0.0,-0.84304,0.0001,18.88721]
[1779799404061,30.54,77005.51,0.0,-0.84304,0.0001,18.88691]
[1779799405256,30.54,77005.51,0.0,-0.84304,0.0001,18.88691]
[1779799405477,30.54,77005.51,0.0,-0.84304,0.0001,18.88691]
[1779799411851,30.54,77002.01,0.0,-0.84344,0.0001,18.85275]
[1779799412204,30.54,77002.01,0.0,-0.84344,0.0001,18.85275]
[1779799412220,30.54,77002.01,0.0,-0.84344,0.0001,18.85275]
[1779799412256,30.54,77002.01,0.0,-0.84344,0.0001,18.85275]
[1779799413036,30.54,77001.35,0.0,-0.84351,0.0001,18.8471]
[1779799413218,30.54,77001.35,0.0,-0.84351,0.0001,18.8471]
[1779799413233,30.54,77001.35,0.0,-0.84351,0.0001,18.8471]
[1779799413266,30.54,77001.35,0.0,-0.84351,0.0001,18.8471]
[1779799413468,30.54,77001.35,0.0,-0.84351,0.0001,18.8471]
[1779799413865,30.54,77002.0,0.0,-0.84345,0.0001,18.85215]
[1779799418900,30.53,77001.0,0.0,-0.84356,0.0001,18.84273]
[1779799419534,30.53,77001.0,0.0,-0.84356,0.0001,18.84273]
[1779799419586,30.53,77001.0,0.0,-0.84356,0.0001,18.84273]
[1779799419720,30.53,77001.0,0.0,-0.84356,0.0001,18.84273]
[1779799424846,30.53,76998.67,0.0,-0.84381,0.0001,18.82273]
[1779799424898,30.53,76998.67,0.0,-0.84381,0.0001,18.82273]
[1779799424968,30.53,76999.5,0.0,-0.84373,0.0001,18.82929]
[1779799425067,30.53,76999.5,0.0,-0.84373,0.0001,18.82884]
[1779799426072,30.53,76999.5,0.0,-0.84373,0.0001,18.82884]
[1779799426221,30.53,76999.5,0.0,-0.84373,0.0001,18.82884]
[1779799431545,30.53,76998.63,0.0,-0.84383,0.0001,18.82084]
[1779799431722,30.53,76998.63,0.0,-0.84383,0.0001,18.82084]
[1779799431822,30.53,76998.83,0.0,-0.84382,0.0001,18.82204]
[1779799435812,30.53,76997.99,0.0,-0.84391,0.0001,18.81474]
[1779799437266,30.53,76998.1,0.0,-0.8439,0.0001,18.81522]
[1779799439231,30.53,76997.7,0.0,-0.84395,0.0001,18.81132]
[1779799439241,30.53,76997.7,0.0,-0.84395,0.0001,18.81132]
[1779799439468,30.53,76997.7,0.0,-0.84395,0.0001,18.81132]
[1779799439569,30.53,76998.38,0.0,-0.84388,0.0001,18.81666]
[1779799445086,30.52,76998.56,0.0,-0.84388,0.0001,18.81686]
[1779799448300,30.52,77001.53,0.0,-0.84359,0.0001,18.8407]
[1779799448367,30.52,77001.53,0.0,-0.84359,0.0001,18.8407]
[1779799448469,30.52,77001.53,0.0,-0.84359,0.0001,18.8407]
[1779799449269,30.52,77001.53,0.0,-0.84359,0.0001,18.84046]
[1779799449325,30.52,77001.53,0.0,-0.84359,0.0001,18.84046]
[1779799449471,30.52,77001.53,0.0,-0.84359,0.0001,18.84046]
[1779799449530,30.52,77001.53,0.0,-0.84359,0.0001,18.84046]
[1779799449631,30.52,77002.29,0.0,-0.84352,0.0001,18.84642]
[1779799450202,30.52,77002.29,0.0,-0.84352,0.0001,18.84642]
[1779799450222,30.52,77002.29,0.0,-0.84352,0.0001,18.84642]
[1779799450224,30.52,77006.45,0.0,-0.84311,0.0001,18.88016]
[1779799451223,30.52,77006.45,0.0,-0.84311,0.0001,18.88016]
[1779799457170,30.52,77007.59,0.0,-0.84302,0.0001,18.88736]
[1779799460570,30.52,77009.19,0.0,-0.84287,0.0001,18.89982]
[1779799460591,30.52,77009.19,0.0,-0.84287,0.0001,18.89982]
[1779799460720,30.52,77009.19,0.0,-0.84287,0.0001,18.89982]
[1779799461376,30.52,77009.22,0.0,-0.84287,0.0001,18.89975]
[1779799461427,30.52,77009.22,0.0,-0.84287,0.0001,18.89975]
[1779799461469,30.52,77009.22,0.0,-0.84287,0.0001,18.89975]
[1779799461571,30.52,77009.2,0.0,-0.84288,0.0001,18.89928]
[1779799467313,30.51,77009.68,0.0,-0.84285,0.0001,18.90165]
[1779799467472,30.51,77009.68,0.0,-0.84285,0.0001,18.90165]
[1779799467569,30.51,77009.68,0.0,-0.84285,0.0001,18.90134]
[1779799473112,30.51,77008.67,0.0,-0.84299,0.0001,18.88804]
[1779799473164,30.51,77008.67,0.0,-0.84299,0.0001,18.88804]
[1779799473223,30.51,77008.67,0.0,-0.84299,0.0001,18.88804]
[1779799474318,30.51,77008.75,0.0,-0.84299,0.0001,18.88841]
[1779799474461,30.51,77030.83,0.0,-0.84077,0.0001,19.06896]
[1779799476304,30.51,77028.68,0.0,-0.84099,0.0001,19.05073]
[1779799477247,30.51,77028.68,0.0,-0.84099,0.0001,19.05073]
[1779799477359,30.51,77028.68,0.0,-0.84099,0.0001,19.05073]
[1779799477566,30.51,77028.68,0.0,-0.84099,0.0001,19.05073]
[1779799477573,30.51,77028.48,0.0,-0.84102,0.0001,19.04882]
[1779799483353,30.51,77029.73,0.0,-0.84091,0.0001,19.05733]
[1779799486374,30.51,77022.66,0.0,-0.84164,0.0001,18.99865]
[1779799488388,30.51,77024.41,0.0,-0.84146,0.0001,19.0131]
[1779799490624,30.51,77025.39,0.0,-0.84136,0.0001,19.02116]
[1779799490675,30.51,77025.39,0.0,-0.84136,0.0001,19.02116]
[1779799490719,30.51,77025.39,0.0,-0.84136,0.0001,19.02116]
[1779799493175,30.51,77026.2,0.0,-0.84128,0.0001,19.02779]
[1779799493215,30.51,77026.2,0.0,-0.84128,0.0001,19.02779]
[1779799493468,30.51,77026.2,0.0,-0.84128,0.0001,19.02779]
[1779799493569,30.51,77025.23,0.0,-0.84137,0.0001,19.01987]
[1779799496094,30.51,77022.2,0.0,-0.84168,0.0001,18.99516]
[1779799496103,30.51,77022.2,0.0,-0.84168,0.0001,18.99516]
[1779799496218,30.51,77022.2,0.0,-0.84168,0.0001,18.99516]
[1779799496444,30.51,77017.12,0.0,-0.84219,0.0001,18.95342]
[1779799497202,30.51,77017.12,0.0,-0.84219,0.0001,18.95342]
[1779799497240,30.51,77017.12,0.0,-0.84219,0.0001,18.95342]
[1779799497300,30.51,77017.12,0.0,-0.84219,0.0001,18.95342]
[1779799497451,30.51,77016.46,0.0,-0.84226,0.0001,18.94792]
[1779799499018,30.51,77016.18,0.0,-0.84229,0.0001,18.94555]
[1779799499220,30.51,77016.18,0.0,-0.84229,0.0001,18.94555]
[1779799499465,30.51,77017.49,0.0,-0.84216,0.0001,18.95618]
[1779799500529,30.51,77017.49,0.0,-0.84216,0.0001,18.95618]
[1779799500608,30.51,77017.49,0.0,-0.84216,0.0001,18.95618]
[1779799500719,30.51,77017.49,0.0,-0.84216,0.0001,18.95618]
[1779799500755,30.51,77024.93,0.0,-0.84141,0.0001,19.01693]
[1779799501546,30.51,77024.93,0.0,-0.84141,0.0001,19.01693]
[1779799501599,30.51,77024.93,0.0,-0.84141,0.0001,19.01693]
[1779799501721,30.51,77024.93,0.0,-0.84141,0.0001,19.01693]
[1779799501799,30.51,77026.42,0.0,-0.84126,0.0001,19.02916]
[1779799505775,30.51,77028.05,0.0,-0.84109,0.0001,19.04254]
[1779799505831,30.51,77028.05,0.0,-0.84109,0.0001,19.04254]
[1779799505972,30.51,77028.05,0.0,-0.84109,0.0001,19.04254]
[1779799506498,30.51,77030.55,0.0,-0.84084,0.0001,19.06299]
[1779799506641,30.51,77030.55,0.0,-0.84084,0.0001,19.06299]
[1779799506719,30.51,77030.55,0.0,-0.84084,0.0001,19.06299]
[1779799506813,30.51,77030.97,0.0,-0.8408,0.0001,19.06641]
[1779799511865,30.51,77031.29,0.0,-0.84077,0.0001,19.06891]
[1779799511889,30.51,77031.29,0.0,-0.84077,0.0001,19.06891]
[1779799511972,30.51,77031.29,0.0,-0.84077,0.0001,19.06891]
[1779799512024,30.51,77018.64,0.0,-0.84205,0.0001,18.9654]
[1779799512974,30.51,77018.64,0.0,-0.84205,0.0001,18.9654]
[1779799513013,30.51,77018.64,0.0,-0.84205,0.0001,18.9654]
[1779799512556,30.51,77019.01,0.0,-0.84201,0.0001,18.96853]
[1779799513218,30.51,77019.01,0.0,-0.84201,0.0001,18.96853]
[1779799513563,30.51,77018.08,0.0,-0.8421,0.0001,18.96102]
[1779799520612,30.51,77018.1,0.0,-0.84209,0.0001,18.9619]
[1779799522855,30.51,77018.62,0.0,-0.84203,0.0001,18.96625]
[1779799522898,30.51,77018.62,0.0,-0.84203,0.0001,18.96625]
[1779799522970,30.51,77018.62,0.0,-0.84203,0.0001,18.96625]
[1779799523937,30.51,77018.58,0.0,-0.84204,0.0001,18.96602]
[1779799523971,30.51,77018.58,0.0,-0.84204,0.0001,18.96602]
[1779799523989,30.51,77018.58,0.0,-0.84204,0.0001,18.96602]
[1779799524038,30.51,77018.58,0.0,-0.84204,0.0001,18.96611]
[1779799528148,30.51,77018.58,0.0,-0.84203,0.0001,18.96648]
[1779799528221,30.51,77018.58,0.0,-0.84203,0.0001,18.96648]
[1779799528668,30.51,77018.66,0.0,-0.84202,0.0001,18.96723]
[1779799530278,30.51,77019.14,0.0,-0.84197,0.0001,18.97125]
[1779799530300,30.51,77019.14,0.0,-0.84197,0.0001,18.97125]
[1779799530469,30.51,77019.14,0.0,-0.84197,0.0001,18.97125]
[1779799535717,30.51,77018.98,0.0,-0.842,0.0001,18.96695]
[1779799536715,30.51,77018.98,0.0,-0.842,0.0001,18.96695]
[1779799536727,30.51,77018.98,0.0,-0.842,0.0001,18.96695]
[1779799536968,30.51,77018.98,0.0,-0.842,0.0001,18.96695]
[1779799536816,30.51,77018.95,0.0,-0.84201,0.0001,18.9668]
[1779799541759,30.51,77013.0,0.0,-0.8426,0.0001,18.91861]
[1779799542090,30.51,77013.0,0.0,-0.8426,0.0001,18.91861]
[1779799542099,30.51,77013.0,0.0,-0.8426,0.0001,18.91861]
[1779799542220,30.51,77013.0,0.0,-0.8426,0.0001,18.91861]
[1779799542766,30.51,77008.4,0.0,-0.84306,0.0001,18.88067]
[1779799543604,30.51,77008.4,0.0,-0.84306,0.0001,18.88067]
[1779799543616,30.51,77008.4,0.0,-0.84306,0.0001,18.88067]
[1779799543720,30.51,77008.4,0.0,-0.84306,0.0001,18.88067]
[1779799543773,30.51,77003.02,0.0,-0.84361,0.0001,18.83641]
[1779799548116,30.51,77002.98,0.0,-0.84362,0.0001,18.83521]
[1779799548163,30.51,77002.98,0.0,-0.84362,0.0001,18.83521]
[1779799548218,30.51,77002.98,0.0,-0.84362,0.0001,18.83521]
[1779799551722,30.51,77002.5,0.0,-0.84368,0.0001,18.83063]
[1779799551843,30.51,77002.5,0.0,-0.84368,0.0001,18.83063]
[1779799551971,30.51,77002.5,0.0,-0.84368,0.0001,18.83063]
[1779799551936,30.51,77002.78,0.0,-0.84365,0.0001,18.83298]
[1779799554082,30.51,77003.23,0.0,-0.8436,0.0001,18.83675]
[1779799554222,30.51,77003.23,0.0,-0.8436,0.0001,18.83675]
[1779799554850,30.51,77003.41,0.0,-0.84358,0.0001,18.83827]
[1779799555817,30.51,77003.41,0.0,-0.84358,0.0001,18.83827]
[1779799555968,30.51,77003.41,0.0,-0.84358,0.0001,18.83827]
[1779799556023,30.51,77009.65,0.0,-0.84296,0.0001,18.88933]
[1779799556090,30.51,77009.65,0.0,-0.84296,0.0001,18.88933]
[1779799557039,30.51,77009.65,0.0,-0.84296,0.0001,18.88933]
[1779799556866,30.51,77014.3,0.0,-0.84249,0.0001,18.92733]
[1779799557090,30.51,77014.3,0.0,-0.84249,0.0001,18.92733]
[1779799557237,30.51,77014.3,0.0,-0.84249,0.0001,18.92733]
[1779799557873,30.51,77014.32,0.0,-0.84249,0.0001,18.92742]
[1779799558809,30.51,77014.32,0.0,-0.84249,0.0001,18.92742]
[1779799560574,30.51,77008.63,0.0,-0.84306,0.0001,18.88076]
[1779799560644,30.51,77008.63,0.0,-0.84306,0.0001,18.88076]
[1779799560721,30.51,77008.63,0.0,-0.84306,0.0001,18.88076]
[1779799560894,30.51,77009.31,0.0,-0.843,0.0001,18.8863]
[1779799565929,30.51,77012.5,0.0,-0.84268,0.0001,18.91214]
[1779799569939,30.51,77013.42,0.0,-0.84259,0.0001,18.91945]
[1779799569970,30.51,77013.42,0.0,-0.84259,0.0001,18.91945]
[1779799569991,30.51,77013.42,0.0,-0.84259,0.0001,18.91945]
[1779799570029,30.51,77012.79,0.0,-0.84265,0.0001,18.91422]
[1779799571910,30.51,77012.79,0.0,-0.84265,0.0001,18.91422]
[1779799571968,30.51,77012.79,0.0,-0.84265,0.0001,18.91422]
[1779799572069,30.51,77012.79,0.0,-0.84266,0.0001,18.91407]
[1779799578013,30.5,77012.45,0.0,-0.8427,0.0001,18.91081]
[1779799581156,30.5,77013.79,0.0,-0.84256,0.0001,18.92147]
[1779799581207,30.5,77013.79,0.0,-0.84256,0.0001,18.92147]
[1779799581220,30.5,77013.79,0.0,-0.84256,0.0001,18.92147]
[1779799582042,30.5,77014.3,0.0,-0.84252,0.0001,18.92554]
[1779799588084,30.5,77014.35,0.0,-0.84252,0.0001,18.92528]
[1779799593530,30.5,77015.37,0.0,-0.84244,0.0001,18.92962]
[1779799593582,30.5,77015.37,0.0,-0.84244,0.0001,18.92962]
[1779799593720,30.5,77015.37,0.0,-0.84244,0.0001,18.92962]
[1779799593740,30.5,77015.2,0.0,-0.84247,0.0001,18.92798]
[1779799595360,30.5,77015.32,0.0,-0.84245,0.0001,18.92896]
[1779799595472,30.5,77015.32,0.0,-0.84245,0.0001,18.92896]
[1779799595488,30.5,77013.7,0.0,-0.84262,0.0001,18.91546]
[1779799598761,30.5,77011.35,0.0,-0.84286,0.0001,18.89613]
[1779799598852,30.5,77011.35,0.0,-0.84286,0.0001,18.89613]
[1779799598971,30.5,77011.35,0.0,-0.84286,0.0001,18.89613]
[1779799599066,30.5,77003.87,0.0,-0.84361,0.0001,18.83481]
[1779799599161,30.5,76999.27,0.0,-0.84407,0.0001,18.7972]
[1779799600521,30.5,76999.27,0.0,-0.84407,0.0001,18.7972]
[1779799600578,30.5,76999.27,0.0,-0.84407,0.0001,18.7972]
[1779799600679,30.5,77001.76,0.0,-0.84382,0.0001,18.81762]
[1779799601217,30.5,77001.76,0.0,-0.84382,0.0001,18.81762]
[1779799603701,30.5,77002.34,0.0,-0.84376,0.0001,18.82239]
[1779799603720,30.5,77002.34,0.0,-0.84376,0.0001,18.82239]
[1779799603753,30.5,77002.34,0.0,-0.84376,0.0001,18.82239]
[1779799603803,30.5,76999.68,0.0,-0.84402,0.0001,18.80068]
[1779799605133,30.5,77000.41,0.0,-0.84395,0.0001,18.80665]
[1779799605222,30.5,77000.41,0.0,-0.84395,0.0001,18.80665]
[1779799605234,30.5,77000.76,0.0,-0.84392,0.0001,18.80956]
[1779799610238,30.5,77001.72,0.0,-0.84382,0.0001,18.81758]
[1779799614918,30.5,77002.19,0.0,-0.84377,0.0001,18.82153]
[1779799614970,30.5,77002.19,0.0,-0.84377,0.0001,18.82153]
[1779799615020,30.5,77001.83,0.0,-0.84381,0.0001,18.81861]
[1779799617718,30.5,77001.83,0.0,-0.8438,0.0001,18.81865]
[1779799617819,30.5,77001.83,0.0,-0.8438,0.0001,18.81867]
[1779799620308,30.5,77006.27,0.0,-0.84336,0.0001,18.855]
[1779799622775,30.5,77006.07,0.0,-0.84338,0.0001,18.85334]
[1779799622824,30.5,77006.07,0.0,-0.84338,0.0001,18.85334]
[1779799622968,30.5,77006.07,0.0,-0.84338,0.0001,18.85334]
[1779799623050,30.5,77006.12,0.0,-0.84338,0.0001,18.85372]
[1779799623330,30.5,77011.39,0.0,-0.84285,0.0001,18.89678]
[1779799625981,30.5,77012.29,0.0,-0.84276,0.0001,18.90406]
[1779799627721,30.5,77011.16,0.0,-0.84287,0.0001,18.89463]
[1779799627822,30.5,77011.32,0.0,-0.84286,0.0001,18.89586]
[1779799632337,30.5,77012.24,0.0,-0.84277,0.0001,18.90305]
[1779799632389,30.5,77012.24,0.0,-0.84277,0.0001,18.90305]
[1779799632472,30.5,77012.24,0.0,-0.84277,0.0001,18.90305]
[1779799632572,30.5,77013.24,0.0,-0.84267,0.0001,18.91113]
[1779799635414,30.5,77021.44,0.0,-0.84185,0.0001,18.97791]
[1779799636421,30.5,77021.35,0.0,-0.84186,0.0001,18.97699]
[1779799638554,30.5,77020.33,0.0,-0.84197,0.0001,18.96846]
[1779799638708,30.5,77020.33,0.0,-0.84197,0.0001,18.96846]
[1779799638722,30.5,77020.33,0.0,-0.84197,0.0001,18.96846]
[1779799638810,30.5,77021.27,0.0,-0.84188,0.0001,18.97597]
[1779799644160,30.5,77022.7,0.0,-0.84174,0.0001,18.98689]
[1779799644191,30.5,77021.82,0.0,-0.84183,0.0001,18.97949]
[1779799644218,30.5,77021.82,0.0,-0.84183,0.0001,18.97949]
[1779799644477,30.5,77021.71,0.0,-0.84185,0.0001,18.9784]
[1779799649512,30.5,77021.92,0.0,-0.84184,0.0001,18.97917]
[1779799651184,30.5,77022.29,0.0,-0.8418,0.0001,18.98201]
[1779799651196,30.5,77022.29,0.0,-0.8418,0.0001,18.98201]
[1779799651218,30.5,77022.29,0.0,-0.8418,0.0001,18.98201]
[1779799651526,30.5,77018.94,0.0,-0.84216,0.0001,18.95088]
[1779799656562,30.49,77019.24,0.0,-0.84214,0.0001,18.95257]
[1779799657691,30.49,77019.24,0.0,-0.84214,0.0001,18.95257]
[1779799657715,30.49,77019.24,0.0,-0.84214,0.0001,18.95257]
[1779799657792,30.49,77006.31,0.0,-0.84344,0.0001,18.84665]
[1779799658575,30.49,77005.22,0.0,-0.84355,0.0001,18.83772]
[1779799659719,30.49,77005.22,0.0,-0.84355,0.0001,18.83772]
[1779799665624,30.49,77004.45,0.0,-0.84363,0.0001,18.83153]
[1779799666631,30.49,76998.8,0.0,-0.84419,0.0001,18.78534]
[1779799667638,30.49,76995.52,0.0,-0.84452,0.0001,18.75861]
[1779799672673,30.5,76996.4,0.0,-0.84442,0.0001,18.76639]
[1779799678715,30.5,76995.27,0.0,-0.84453,0.0001,18.75787]
[1779799683750,30.5,76991.6,0.0,-0.84488,0.0001,18.7286]
[1779799688785,30.5,76993.37,0.0,-0.8447,0.0001,18.74393]
[1779799693820,30.5,76995.44,0.0,-0.84448,0.0001,18.76162]
[1779799698855,30.5,76997.79,0.0,-0.84424,0.0001,18.78143]
[1779799701876,30.5,77001.52,0.0,-0.84386,0.0001,18.81222]
[1779799706912,30.5,77002.34,0.0,-0.84378,0.0001,18.81921]
[1779799712954,30.5,77003.24,0.0,-0.84371,0.0001,18.82338]
[1779799713984,30.5,77010.05,0.0,-0.84302,0.0001,18.87911]
[1779799714971,30.5,77032.3,0.0,-0.84078,0.0001,19.06108]
[1779799715978,30.5,77032.46,0.0,-0.84077,0.0001,19.06213]
[1779799721013,30.5,77033.06,0.0,-0.84073,0.0001,19.06576]
[1779799723380,30.5,77033.34,0.0,-0.8407,0.0001,19.06803]
[1779799727062,30.5,77039.74,0.0,-0.84005,0.0001,19.12031]
[1779799728069,30.5,77045.18,0.0,-0.8395,0.0001,19.16499]
[1779799733104,30.5,77046.94,0.0,-0.83931,0.0001,19.17989]
[1779799738139,30.5,77047.32,0.0,-0.83927,0.0001,19.18296]
[1779799740153,30.5,77037.52,0.0,-0.84027,0.0001,19.10245]
[1779799741160,30.5,77037.54,0.0,-0.84027,0.0001,19.10255]
[1779799746195,30.5,77035.52,0.0,-0.84048,0.0001,19.08576]
[1779799747204,30.5,77024.64,0.0,-0.84158,0.0001,18.99671]
[1779799748211,30.5,77018.52,0.0,-0.84219,0.0001,18.94668]
[1779799753246,30.5,77019.33,0.0,-0.84211,0.0001,18.95378]
[1779799759287,30.5,77019.59,0.0,-0.84207,0.0001,18.95638]
[1779799766337,30.5,77019.69,0.0,-0.84206,0.0001,18.95776]
[1779799769357,30.5,77024.09,0.0,-0.84161,0.0001,18.99396]
[1779799771375,30.5,77028.58,0.0,-0.84118,0.0001,19.02723]
[1779799772382,30.5,77032.99,0.0,-0.84073,0.0001,19.06333]
[1779799774396,30.5,77034.57,0.0,-0.84058,0.0001,19.07617]
[1779799779432,30.5,77027.51,0.0,-0.84129,0.0001,19.01804]
[1779799780439,30.5,77024.4,0.0,-0.84161,0.0001,18.99256]
[1779799783465,30.5,77029.58,0.0,-0.84108,0.0001,19.03503]
[1779799788500,30.5,77029.2,0.0,-0.84112,0.0001,19.03194]
[1779799793535,30.5,77028.65,0.0,-0.84118,0.0001,19.02745]
[1779799796556,30.5,77024.78,0.0,-0.84157,0.0001,18.99581]
[1779799801591,30.5,77025.99,0.0,-0.84144,0.0001,19.00591]
[1779799806626,30.5,77025.55,0.0,-0.84149,0.0001,19.00252]
[1779799811661,30.5,77029.65,0.0,-0.84107,0.0001,19.03617]
[1779799814682,30.5,77035.76,0.0,-0.84045,0.0001,19.08611]
[1779799819716,30.5,77039.82,0.0,-0.84004,0.0001,19.11907]
[1779799824752,30.5,77043.34,0.0,-0.83969,0.0001,19.14741]
[1779799829787,30.5,77044.56,0.0,-0.83957,0.0001,19.15728]
[1779799834822,30.5,77044.23,0.0,-0.83962,0.0001,19.15169]
[1779799839857,30.5,77044.81,0.0,-0.83955,0.0001,19.15706]
[1779799844893,30.5,77045.4,0.0,-0.83948,0.0001,19.1625]
[1779799848920,30.5,77036.87,0.0,-0.84035,0.0001,19.09269]
[1779799849927,30.5,77022.99,0.0,-0.84175,0.0001,18.97911]
[1779799850934,30.5,77021.58,0.0,-0.84189,0.0001,18.96768]
[1779799855969,30.51,77022.67,0.0,-0.84178,0.0001,18.97716]
[1779799861004,30.51,77024.37,0.0,-0.8416,0.0001,18.99159]
[1779799865034,30.51,77027.54,0.0,-0.84128,0.0001,19.01778]
[1779799871075,30.51,77036.93,0.0,-0.84031,0.0001,19.09585]
[1779799872307,30.51,77038.15,0.0,-0.84018,0.0001,19.10603]
[1779799876111,30.51,77033.2,0.0,-0.84068,0.0001,19.06603]
[1779799880139,30.51,77026.76,0.0,-0.84133,0.0001,19.01328]
[1779799885174,30.51,77027.8,0.0,-0.84122,0.0001,19.02202]
[1779799890211,30.51,77028.37,0.0,-0.84116,0.0001,19.02677]
[1779799893233,30.51,77024.78,0.0,-0.84155,0.0001,18.99395]
[1779799898267,30.51,77024.19,0.0,-0.8416,0.0001,18.98993]
[1779799903302,30.51,77025.03,0.0,-0.84149,0.0001,18.99846]
[1779799908337,30.52,77023.69,0.0,-0.84161,0.0001,18.98912]
[1779799913371,30.52,77023.76,0.0,-0.84159,0.0001,18.99003]
[1779799918407,30.52,77025.1,0.0,-0.84145,0.0001,19.00133]
[1779799923442,30.52,77024.67,0.0,-0.84149,0.0001,18.9981]
[1779799928477,30.52,77025.08,0.0,-0.84145,0.0001,19.00176]
[1779799933511,30.52,77024.94,0.0,-0.84146,0.0001,19.00091]
[1779799938549,30.52,77025.32,0.0,-0.84142,0.0001,19.00434]
[1779799944591,30.52,77025.33,0.0,-0.84141,0.0001,19.00484]
[1779799951640,30.52,77024.47,0.0,-0.84151,0.0001,18.99478]
[1779799957682,30.52,77024.27,0.0,-0.84152,0.0001,18.99459]
[1779799960703,30.52,77019.51,0.0,-0.84199,0.0001,18.95641]
[1779799965738,30.53,77019.51,0.0,-0.84198,0.0001,18.95702]
[1779799970774,30.53,77017.81,0.0,-0.84214,0.0001,18.94351]
[1779799975808,30.53,77018.11,0.0,-0.84211,0.0001,18.94669]
[1779799980843,30.53,77018.2,0.0,-0.84209,0.0001,18.94808]
[1779799985880,30.53,77019.01,0.0,-0.84202,0.0001,18.95401]
[1779799990915,30.53,77015.74,0.0,-0.84234,0.0001,18.9277]
[1779799991928,30.53,77010.85,0.0,-0.84283,0.0001,18.8879]
[1779799992931,30.53,77002.18,0.0,-0.8437,0.0001,18.81701]
[1779799993938,30.53,77001.54,0.0,-0.84376,0.0001,18.81182]
[1779799998973,30.53,77003.25,0.0,-0.84359,0.0001,18.82598]
[1779800002715,30.53,77002.71,0.0,-0.84364,0.0001,18.82161]
[1779800010050,30.53,77003.58,0.0,-0.84354,0.0001,18.82938]
[1779800015084,30.53,77003.46,0.0,-0.84356,0.0001,18.82623]
[1779800020120,30.53,77004.24,0.0,-0.84347,0.0001,18.83393]
[1779800025156,30.54,76998.81,0.0,-0.84399,0.0001,18.79085]
[1779800026162,30.54,76995.54,0.0,-0.84432,0.0001,18.76418]
[1779800031198,30.54,76995.13,0.0,-0.84436,0.0001,18.76126]
[1779800035225,30.54,76990.61,0.0,-0.8448,0.0001,18.72472]
[1779800038248,30.54,76993.69,0.0,-0.84449,0.0001,18.75029]
[1779800040261,30.54,76997.31,0.0,-0.84413,0.0001,18.78005]
[1779800041269,30.54,77008.18,0.0,-0.84304,0.0001,18.86891]
[1779800042276,30.54,77009.42,0.0,-0.84291,0.0001,18.87926]
[1779800044290,30.54,77013.53,0.0,-0.84249,0.0001,18.91325]
[1779800045297,30.54,77019.36,0.0,-0.8419,0.0001,18.96103]
[1779800047473,30.54,77020.04,0.0,-0.84184,0.0001,18.96669]
[1779800047547,30.54,77020.04,0.0,-0.84184,0.0001,18.96669]
[1779800047575,30.54,77024.19,0.0,-0.84142,0.0001,19.00068]
[1779800049325,30.54,77029.9,0.0,-0.84084,0.0001,19.04737]
[1779800051048,30.54,77030.25,0.0,-0.8408,0.0001,19.05021]
[1779800051654,30.54,77029.48,0.0,-0.84088,0.0001,19.0439]
[1779800051709,30.54,77029.48,0.0,-0.84088,0.0001,19.0439]
[1779800051718,30.54,77029.48,0.0,-0.84088,0.0001,19.0439]
[1779800057381,30.54,77024.14,0.0,-0.84142,0.0001,19.00037]
[1779800058445,30.54,77024.14,0.0,-0.84142,0.0001,19.00037]
[1779800058469,30.54,77024.14,0.0,-0.84142,0.0001,19.00037]
[1779800058502,30.54,77024.14,0.0,-0.84142,0.0001,19.00037]
[1779800064430,30.54,77025.42,0.0,-0.84127,0.0001,19.01217]
[1779800066669,30.54,77024.26,0.0,-0.84138,0.0001,19.00331]
[1779800066722,30.54,77024.26,0.0,-0.84138,0.0001,19.00331]
[1779800066915,30.54,77024.26,0.0,-0.84138,0.0001,19.00331]
[1779800068772,30.54,77025.03,0.0,-0.8413,0.0001,19.01021]
[1779800068970,30.54,77025.03,0.0,-0.8413,0.0001,19.01021]
[1779800069077,30.54,77025.03,0.0,-0.8413,0.0001,19.01021]
[1779800069220,30.54,77025.03,0.0,-0.8413,0.0001,19.01021]
[1779800069465,30.54,77030.31,0.0,-0.84076,0.0001,19.05363]
[1779800074008,30.55,77032.81,0.0,-0.84052,0.0001,19.07142]
[1779800074058,30.55,77032.81,0.0,-0.84052,0.0001,19.07142]
[1779800074220,30.55,77032.81,0.0,-0.84052,0.0001,19.07142]
[1779800075827,30.55,77031.98,0.0,-0.8406,0.0001,19.06507]
[1779800075879,30.55,77031.98,0.0,-0.8406,0.0001,19.06507]
[1779800075968,30.55,77031.98,0.0,-0.8406,0.0001,19.06507]
[1779800076514,30.55,77032.92,0.0,-0.8405,0.0001,19.07296]
[1779800081549,30.55,77032.43,0.0,-0.84054,0.0001,19.07001]
[1779800084554,30.55,77033.12,0.0,-0.84046,0.0001,19.07606]
[1779800084602,30.55,77033.12,0.0,-0.84046,0.0001,19.07606]
[1779800084720,30.55,77032.6,0.0,-0.84051,0.0001,19.07202]
[1779800085745,30.55,77032.6,0.0,-0.84051,0.0001,19.07222]
[1779800085797,30.55,77032.6,0.0,-0.84051,0.0001,19.07222]
[1779800085968,30.55,77032.6,0.0,-0.84051,0.0001,19.07222]
[1779800086009,30.55,77032.6,0.0,-0.84051,0.0001,19.07242]
[1779800090521,30.55,77033.34,0.0,-0.84042,0.0001,19.07905]
[1779800090706,30.55,77032.65,0.0,-0.84049,0.0001,19.0736]
[1779800090718,30.55,77032.65,0.0,-0.84049,0.0001,19.0736]
[1779800091257,30.55,77032.65,0.0,-0.84049,0.0001,19.0736]
[1779800091308,30.55,77032.65,0.0,-0.84049,0.0001,19.0736]
[1779800091470,30.55,77032.65,0.0,-0.84049,0.0001,19.0736]
[1779800091619,30.55,77032.63,0.0,-0.84049,0.0001,19.07363]
[1779800097177,30.55,77033.42,0.0,-0.8404,0.0001,19.08083]
[1779800097225,30.55,77033.42,0.0,-0.8404,0.0001,19.08083]
[1779800097991,30.55,77033.42,0.0,-0.8404,0.0001,19.08118]
[1779800098013,30.55,77033.42,0.0,-0.8404,0.0001,19.08118]
[1779800098218,30.55,77033.42,0.0,-0.8404,0.0001,19.08118]
[1779800098319,30.55,77037.98,0.0,-0.83993,0.0001,19.11859]
[1779800102646,30.55,77037.29,0.0,-0.83999,0.0001,19.11375]
[1779800102719,30.55,77037.29,0.0,-0.83999,0.0001,19.11375]
[1779800104946,30.55,77038.66,0.0,-0.83985,0.0001,19.12533]
[1779800104968,30.55,77038.66,0.0,-0.83985,0.0001,19.12533]
[1779800104979,30.55,77038.66,0.0,-0.83985,0.0001,19.12533]
[1779800105069,30.56,77039.33,0.0,-0.83978,0.0001,19.13105]
[1779800105738,30.56,77039.33,0.0,-0.83978,0.0001,19.13105]
[1779800105972,30.56,77039.33,0.0,-0.83978,0.0001,19.13105]
[1779800106530,30.56,77039.33,0.0,-0.83978,0.0001,19.13105]
[1779800106653,30.56,77039.33,0.0,-0.83978,0.0001,19.13105]
[1779800106631,30.56,77037.95,0.0,-0.83992,0.0001,19.11989]
[1779800106721,30.56,77037.95,0.0,-0.83992,0.0001,19.11989]
[1779800111760,30.56,77037.25,0.0,-0.83998,0.0001,19.11495]
[1779800116795,30.56,77038.08,0.0,-0.83988,0.0001,19.12234]
[1779800119768,30.56,77038.97,0.0,-0.83979,0.0001,19.12997]
[1779800119775,30.56,77038.97,0.0,-0.83979,0.0001,19.12997]
[1779800119975,30.56,77038.97,0.0,-0.83979,0.0001,19.12997]
[1779800121448,30.56,77038.45,0.0,-0.83984,0.0001,19.12583]
[1779800121471,30.56,77038.45,0.0,-0.83984,0.0001,19.12583]
[1779800121491,30.56,77038.45,0.0,-0.83984,0.0001,19.12583]
[1779800121549,30.56,77037.91,0.0,-0.83989,0.0001,19.12153]
[1779800126865,30.56,77038.06,0.0,-0.83987,0.0001,19.12344]
[1779800130310,30.56,77039.02,0.0,-0.83977,0.0001,19.13151]
[1779800130471,30.56,77039.02,0.0,-0.83977,0.0001,19.13151]
[1779800130579,30.56,77039.02,0.0,-0.83977,0.0001,19.13162]
[1779800130895,30.56,77047.94,0.0,-0.83886,0.0001,19.20481]
[1779800131902,30.56,77061.93,0.0,-0.83745,0.0001,19.31578]
[1779800132909,30.56,77060.61,0.0,-0.83758,0.0001,19.3051]
[1779800135600,30.56,77058.73,0.0,-0.83777,0.0001,19.28986]
[1779800135724,30.56,77054.99,0.0,-0.83815,0.0001,19.25945]
[1779800136937,30.56,77054.84,0.0,-0.83817,0.0001,19.2584]
[1779800136954,30.56,77054.84,0.0,-0.83817,0.0001,19.2584]
[1779800136969,30.56,77054.84,0.0,-0.83817,0.0001,19.2584]
[1779800137444,30.56,77054.84,0.0,-0.83817,0.0001,19.2584]
[1779800137546,30.56,77057.05,0.0,-0.83794,0.0001,19.27662]
[1779800138719,30.56,77057.29,0.0,-0.83791,0.0001,19.27872]
[1779800142594,30.56,77057.52,0.0,-0.83788,0.0001,19.28103]
[1779800142645,30.56,77057.52,0.0,-0.83788,0.0001,19.28103]
[1779800142722,30.56,77058.76,0.0,-0.83776,0.0001,19.29125]
[1779800147094,30.56,77057.5,0.0,-0.83788,0.0001,19.2813]
[1779800147146,30.56,77057.5,0.0,-0.83788,0.0001,19.2813]
[1779800147224,30.56,77057.5,0.0,-0.83788,0.0001,19.2813]
[1779800147302,30.56,77057.3,0.0,-0.8379,0.0001,19.27975]
[1779800149481,30.56,77057.58,0.0,-0.83787,0.0001,19.28212]
[1779800149533,30.56,77057.58,0.0,-0.83787,0.0001,19.28212]
[1779800149611,30.56,77057.58,0.0,-0.83787,0.0001,19.28212]
[1779800151147,30.56,77052.08,0.0,-0.83843,0.0001,19.23741]
[1779800151219,30.56,77052.08,0.0,-0.83843,0.0001,19.23741]
[1779800151411,30.56,77052.08,0.0,-0.83843,0.0001,19.23741]
[1779800151476,30.56,77046.85,0.0,-0.83896,0.0001,19.19486]
[1779800154503,30.57,77046.96,0.0,-0.83894,0.0001,19.19615]
[1779800154572,30.57,77047.84,0.0,-0.83885,0.0001,19.20354]
[1779800154719,30.57,77047.84,0.0,-0.83885,0.0001,19.20354]
[1779800160609,30.57,77047.69,0.0,-0.83885,0.0001,19.20325]
[1779800160623,30.57,77047.69,0.0,-0.83885,0.0001,19.20325]
[1779800160723,30.57,77047.51,0.0,-0.83887,0.0001,19.20197]
[1779800162098,30.57,77047.61,0.0,-0.83886,0.0001,19.20298]
[1779800162150,30.57,77047.61,0.0,-0.83886,0.0001,19.20298]
[1779800162218,30.57,77047.61,0.0,-0.83886,0.0001,19.20298]
[1779800162319,30.57,77047.67,0.0,-0.83885,0.0001,19.20366]
[1779800166394,30.57,77047.48,0.0,-0.83886,0.0001,19.20267]
[1779800166444,30.57,77047.48,0.0,-0.83886,0.0001,19.20267]
[1779800166468,30.57,77047.48,0.0,-0.83886,0.0001,19.20267]
[1779800167384,30.57,77047.43,0.0,-0.83886,0.0001,19.20245]
[1779800167392,30.57,77047.43,0.0,-0.83886,0.0001,19.20245]
[1779800167469,30.57,77047.43,0.0,-0.83886,0.0001,19.20245]
[1779800167486,30.57,77047.3,0.0,-0.83887,0.0001,19.20158]
[1779800172403,30.57,77047.92,0.0,-0.8388,0.0001,19.2074]
[1779800172456,30.57,77047.92,0.0,-0.8388,0.0001,19.2074]
[1779800172470,30.57,77047.92,0.0,-0.8388,0.0001,19.2074]
[1779800173998,30.57,77047.25,0.0,-0.83886,0.0001,19.2023]
[1779800174047,30.57,77047.25,0.0,-0.83886,0.0001,19.2023]
[1779800174220,30.57,77047.25,0.0,-0.83886,0.0001,19.2023]
[1779800174321,30.57,77047.19,0.0,-0.83887,0.0001,19.202]
[1779800180246,30.57,77047.37,0.0,-0.83884,0.0001,19.20464]
[1779800185282,30.57,77047.02,0.0,-0.83886,0.0001,19.20277]
[1779800186959,30.58,77047.53,0.0,-0.8388,0.0001,19.20713]
[1779800186969,30.58,77047.53,0.0,-0.8388,0.0001,19.20713]
[1779800187974,30.58,77047.97,0.0,-0.83876,0.0001,19.21092]
[1779800188026,30.58,77047.97,0.0,-0.83876,0.0001,19.21092]
[1779800188219,30.58,77047.97,0.0,-0.83876,0.0001,19.21092]
[1779800188303,30.58,77047.9,0.0,-0.83876,0.0001,19.21054]
[1779800189277,30.58,77047.9,0.0,-0.83876,0.0001,19.21054]
[1779800189473,30.58,77047.9,0.0,-0.83876,0.0001,19.21054]
[1779800189601,30.58,77047.9,0.0,-0.83876,0.0001,19.21054]
[1779800189652,30.58,77047.97,0.0,-0.83875,0.0001,19.2113]
[1779800190719,30.58,77047.97,0.0,-0.83875,0.0001,19.2113]
[1779800190318,30.58,77052.62,0.0,-0.83828,0.0001,19.24944]
[1779800195066,30.58,77054.56,0.0,-0.83809,0.0001,19.26223]
[1779800195118,30.58,77054.56,0.0,-0.83809,0.0001,19.26223]
[1779800195219,30.58,77054.56,0.0,-0.83809,0.0001,19.26223]
[1779800195702,30.58,77054.56,0.0,-0.83809,0.0001,19.26223]
[1779800195719,30.58,77054.56,0.0,-0.83809,0.0001,19.26223]
[1779800195356,30.58,77054.23,0.0,-0.83813,0.0001,19.25965]
[1779800198279,30.58,77054.44,0.0,-0.8381,0.0001,19.2616]
[1779800198719,30.58,77054.44,0.0,-0.8381,0.0001,19.2616]
[1779800203381,30.58,77051.37,0.0,-0.83841,0.0001,19.2372]
[1779800203421,30.58,77051.37,0.0,-0.83841,0.0001,19.2372]
[1779800204228,30.58,77050.57,0.0,-0.83849,0.0001,19.23081]
[1779800204478,30.58,77050.57,0.0,-0.83849,0.0001,19.23081]
[1779800204530,30.58,77050.57,0.0,-0.83849,0.0001,19.23081]
[1779800204721,30.58,77050.57,0.0,-0.83849,0.0001,19.23081]
[1779800204569,30.58,77049.57,0.0,-0.83859,0.0001,19.2228]
[1779800210462,30.58,77046.42,0.0,-0.83889,0.0001,19.19819]
[1779800211511,30.58,77046.42,0.0,-0.83889,0.0001,19.19819]
[1779800212243,30.58,77047.13,0.0,-0.83882,0.0001,19.20417]
[1779800212298,30.58,77047.13,0.0,-0.83882,0.0001,19.20417]
[1779800212470,30.58,77047.13,0.0,-0.83882,0.0001,19.20417]
[1779800212477,30.58,77047.03,0.0,-0.83883,0.0001,19.20354]
[1779800217512,30.58,77048.14,0.0,-0.8387,0.0001,19.2135]
[1779800219669,30.58,77050.85,0.0,-0.83842,0.0001,19.23577]
[1779800219719,30.58,77050.85,0.0,-0.83842,0.0001,19.23577]
[1779800219775,30.58,77052.09,0.0,-0.83829,0.0001,19.24603]
[1779800219970,30.58,77052.09,0.0,-0.83829,0.0001,19.24603]
[1779800225172,30.58,77052.68,0.0,-0.83823,0.0001,19.25141]
[1779800225220,30.58,77052.68,0.0,-0.83823,0.0001,19.25141]
[1779800225224,30.58,77052.68,0.0,-0.83823,0.0001,19.25141]
[1779800225321,30.58,77052.68,0.0,-0.83823,0.0001,19.25152]
[1779800229756,30.58,77051.2,0.0,-0.83837,0.0001,19.23976]
[1779800229808,30.59,77051.81,0.0,-0.83831,0.0001,19.24487]
[1779800229865,30.59,77051.81,0.0,-0.83831,0.0001,19.24487]
[1779800229971,30.59,77051.81,0.0,-0.83831,0.0001,19.24487]
[1779800230603,30.59,77051.18,0.0,-0.83837,0.0001,19.23984]
[1779800236645,30.59,77051.69,0.0,-0.83831,0.0001,19.24474]
[1779800237568,30.59,77051.69,0.0,-0.83831,0.0001,19.24474]
[1779800237598,30.59,77051.69,0.0,-0.83831,0.0001,19.24474]
[1779800237719,30.59,77051.69,0.0,-0.83831,0.0001,19.24474]
[1779800237754,30.59,77046.26,0.0,-0.83886,0.0001,19.20055]
[1779800243693,30.59,77049.5,0.0,-0.83852,0.0001,19.22797]
[1779800245256,30.59,77050.24,0.0,-0.83844,0.0001,19.23415]
[1779800245307,30.59,77050.24,0.0,-0.83844,0.0001,19.23415]
[1779800245468,30.59,77050.24,0.0,-0.83844,0.0001,19.23415]
[1779800245708,30.59,77049.79,0.0,-0.83849,0.0001,19.23062]
[1779800250743,30.59,77052.59,0.0,-0.83819,0.0001,19.25413]
[1779800255778,30.59,77052.89,0.0,-0.83818,0.0001,19.25359]
[1779800257274,30.59,77052.96,0.0,-0.83817,0.0001,19.25427]
[1779800257329,30.59,77052.96,0.0,-0.83817,0.0001,19.25427]
[1779800257469,30.59,77052.96,0.0,-0.83817,0.0001,19.25427]
[1779800257793,30.59,77054.88,0.0,-0.83797,0.0001,19.27003]
[1779800259505,30.59,77054.49,0.0,-0.83801,0.0001,19.26693]
[1779800259719,30.59,77054.49,0.0,-0.83801,0.0001,19.26693]
[1779800259807,30.59,77057.87,0.0,-0.83766,0.0001,19.29459]
[1779800264693,30.59,77059.37,0.0,-0.83751,0.0001,19.30694]
[1779800264707,30.59,77059.37,0.0,-0.83751,0.0001,19.30694]
[1779800264720,30.59,77059.37,0.0,-0.83751,0.0001,19.30694]
[1779800264750,30.59,77059.42,0.0,-0.8375,0.0001,19.30742]
[1779800269877,30.59,77059.99,0.0,-0.83744,0.0001,19.3122]
[1779800274761,30.59,77060.14,0.0,-0.83743,0.0001,19.31349]
[1779800276483,30.59,77059.78,0.0,-0.83746,0.0001,19.31061]
[1779800276535,30.59,77059.78,0.0,-0.83746,0.0001,19.31061]
[1779800276722,30.59,77059.78,0.0,-0.83746,0.0001,19.31061]
[1779800276774,30.59,77060.25,0.0,-0.83741,0.0001,19.31446]
[1779800281964,30.59,77059.91,0.0,-0.83745,0.0001,19.3118]
[1779800287000,30.59,77059.87,0.0,-0.83745,0.0001,19.31157]
[1779800289168,30.59,77059.51,0.0,-0.83749,0.0001,19.30865]
[1779800289211,30.59,77059.51,0.0,-0.83749,0.0001,19.30865]
[1779800289219,30.59,77059.51,0.0,-0.83749,0.0001,19.30865]
[1779800289269,30.59,77055.38,0.0,-0.83791,0.0001,19.27501]
[1779800292038,30.59,77050.75,0.0,-0.83838,0.0001,19.23749]
[1779800294913,30.59,77050.86,0.0,-0.83836,0.0001,19.23862]
[1779800294965,30.59,77050.86,0.0,-0.83836,0.0001,19.23862]
[1779800294972,30.59,77050.86,0.0,-0.83836,0.0001,19.23862]
[1779800295059,30.59,77051.06,0.0,-0.83834,0.0001,19.24037]
[1779800298719,30.59,77051.06,0.0,-0.83834,0.0001,19.24059]
[1779800298821,30.59,77051.06,0.0,-0.83834,0.0001,19.24069]
[1779800304122,30.59,77052.0,0.0,-0.83823,0.0001,19.24891]
[1779800306366,30.59,77051.96,0.0,-0.83824,0.0001,19.24867]
[1779800307331,30.59,77050.84,0.0,-0.83835,0.0001,19.23962]
[1779800307366,30.59,77050.84,0.0,-0.83835,0.0001,19.23962]
[1779800307473,30.59,77050.84,0.0,-0.83835,0.0001,19.23962]
[1779800307571,30.6,77050.45,0.0,-0.83839,0.0001,19.23654]
[1779800312178,30.6,77058.49,0.0,-0.83758,0.0001,19.29912]
[1779800313007,30.6,77058.49,0.0,-0.83758,0.0001,19.29912]
[1779800313027,30.6,77058.49,0.0,-0.83758,0.0001,19.29912]
[1779800313220,30.6,77058.49,0.0,-0.83758,0.0001,19.29912]
[1779800313320,30.6,77057.48,0.0,-0.83769,0.0001,19.2909]
[1779800319228,30.6,77056.89,0.0,-0.83775,0.0001,19.28627]
[1779800321795,30.6,77056.89,0.0,-0.83775,0.0001,19.28627]
[1779800321839,30.6,77056.89,0.0,-0.83775,0.0001,19.28627]
[1779800321893,30.6,77052.8,0.0,-0.83816,0.0001,19.25297]
[1779800321969,30.6,77052.8,0.0,-0.83816,0.0001,19.25297]
[1779800322249,30.6,77051.28,0.0,-0.83832,0.0001,19.24065]
[1779800324263,30.6,77046.35,0.0,-0.83882,0.0001,19.20036]
[1779800335341,30.6,77044.86,0.0,-0.83897,0.0001,19.18845]
[1779800339832,30.6,77045.58,0.0,-0.83889,0.0001,19.19482]
[1779800339884,30.6,77045.58,0.0,-0.83889,0.0001,19.19482]
[1779800340376,30.6,77048.82,0.0,-0.83855,0.0001,19.22153]
[1779800342719,30.6,77048.82,0.0,-0.83855,0.0001,19.22153]
[1779800342750,30.6,77052.79,0.0,-0.83815,0.0001,19.25414]
[1779800344504,30.6,77054.32,0.0,-0.83799,0.0001,19.2667]
[1779800344526,30.6,77054.32,0.0,-0.83799,0.0001,19.2667]
[1779800344720,30.6,77054.32,0.0,-0.83799,0.0001,19.2667]
[1779800344767,30.6,77054.29,0.0,-0.83799,0.0001,19.26651]
[1779800346418,30.6,77050.9,0.0,-0.83834,0.0001,19.23897]
[1779800351338,30.6,77049.62,0.0,-0.83846,0.0001,19.22892]
[1779800353467,30.6,77045.89,0.0,-0.83884,0.0001,19.19881]
[1779800358502,30.6,77043.69,0.0,-0.83905,0.0001,19.18166]
[1779800363536,30.6,77043.98,0.0,-0.83901,0.0001,19.1849]
[1779800366577,30.6,77043.91,0.0,-0.83901,0.0001,19.18468]
[1779800372600,30.6,77044.97,0.0,-0.83891,0.0001,19.19096]
[1779800377635,30.61,77044.98,0.0,-0.8389,0.0001,19.19183]
[1779800382670,30.61,77044.52,0.0,-0.83894,0.0001,19.18885]
[1779800387705,30.61,77044.67,0.0,-0.83891,0.0001,19.19082]
[1779800391733,30.61,77048.66,0.0,-0.8385,0.0001,19.22389]
[1779800394755,30.61,77052.21,0.0,-0.83814,0.0001,19.25311]
[1779800399790,30.61,77054.98,0.0,-0.83785,0.0001,19.27585]
[1779800401804,30.61,77062.87,0.0,-0.83704,0.0001,19.34022]
[1779800402026,30.61,77062.87,0.0,-0.83704,0.0001,19.34022]
[1779800402430,30.61,77062.87,0.0,-0.83704,0.0001,19.34022]
[1779800408853,30.61,77061.55,0.0,-0.83719,0.0001,19.32891]
[1779800411874,30.61,77066.39,0.0,-0.83669,0.0001,19.36829]
[1779800416909,30.61,77066.99,0.0,-0.83663,0.0001,19.37279]
[1779800421944,30.61,77065.23,0.0,-0.83682,0.0001,19.35809]
[1779800425973,30.61,77068.81,0.0,-0.83646,0.0001,19.38705]
[1779800431008,30.61,77071.95,0.0,-0.83616,0.0001,19.40873]
[1779800436042,30.61,77072.09,0.0,-0.83615,0.0001,19.40959]
[1779800441078,30.61,77070.88,0.0,-0.83628,0.0001,19.39947]
[1779800446113,30.61,77070.8,0.0,-0.83629,0.0001,19.39853]
[1779800451148,30.61,77071.28,0.0,-0.83624,0.0001,19.40212]
[1779800456183,30.6,77071.06,0.0,-0.83627,0.0001,19.4]
[1779800461218,30.6,77070.77,0.0,-0.83631,0.0001,19.39733]
[1779800466253,30.6,77071.07,0.0,-0.83628,0.0001,19.39945]
[1779800467260,30.6,77066.42,0.0,-0.83676,0.0001,19.36153]
[1779800468267,30.6,77060.74,0.0,-0.83734,0.0001,19.31515]
[1779800473302,30.6,77057.93,0.0,-0.83762,0.0001,19.29254]
[1779800475322,30.6,77054.24,0.0,-0.838,0.0001,19.26265]
[1779800480357,30.61,77053.92,0.0,-0.83802,0.0001,19.26067]
[1779800486400,30.61,77056.27,0.0,-0.83777,0.0001,19.28047]
[1779800491435,30.61,77057.4,0.0,-0.83768,0.0001,19.28651]
[1779800496470,30.61,77056.59,0.0,-0.83775,0.0001,19.28036]
[1779800498938,30.61,77053.38,0.0,-0.83808,0.0001,19.25439]
[1779800501506,30.61,77050.23,0.0,-0.83839,0.0001,19.22915]
[1779800506542,30.61,77051.68,0.0,-0.83824,0.0001,19.24174]
[1779800511577,30.61,77051.84,0.0,-0.83821,0.0001,19.24374]
[1779800514294,30.61,77052.07,0.0,-0.83818,0.0001,19.24588]
[1779800520640,30.61,77051.79,0.0,-0.8382,0.0001,19.24453]
[1779800525676,30.61,77052.24,0.0,-0.83815,0.0001,19.24886]
[1779800532726,30.62,77052.13,0.0,-0.83815,0.0001,19.24883]
[1779800539775,30.62,77052.2,0.0,-0.83813,0.0001,19.25024]
[1779800541789,30.62,77048.47,0.0,-0.8385,0.0001,19.22007]
[1779800544810,30.62,77055.66,0.0,-0.83777,0.0001,19.279]
[1779800550854,30.62,77056.23,0.0,-0.8377,0.0001,19.28428]
[1779800552868,30.62,77049.1,0.0,-0.83845,0.0001,19.22282]
[1779800557903,30.62,77051.5,0.0,-0.83819,0.0001,19.24307]
[1779800561931,30.62,77055.12,0.0,-0.83782,0.0001,19.27306]
[1779800563945,30.62,77048.68,0.0,-0.83847,0.0001,19.22077]
[1779800568979,30.62,77047.96,0.0,-0.83854,0.0001,19.21573]
[1779800574015,30.62,77047.71,0.0,-0.83855,0.0001,19.21456]
[1779800578043,30.62,77037.28,0.0,-0.83961,0.0001,19.1297]
[1779800579050,30.62,77035.35,0.0,-0.8398,0.0001,19.11407]
[1779800582071,30.62,77030.29,0.0,-0.84031,0.0001,19.07319]
[1779800583078,30.62,77026.49,0.0,-0.84069,0.0001,19.04214]
[1779800588112,30.62,77025.59,0.0,-0.84078,0.0001,19.03513]
[1779800591404,30.63,77026.21,0.0,-0.84071,0.0001,19.04086]
[1779800595162,30.63,77023.09,0.0,-0.84102,0.0001,19.01609]
[1779800600197,30.63,77022.35,0.0,-0.84108,0.0001,19.01114]
[1779800604225,30.63,77028.45,0.0,-0.84045,0.0001,19.06195]
[1779800605232,30.63,77032.21,0.0,-0.84006,0.0001,19.09279]
[1779800610267,30.63,77029.78,0.0,-0.8403,0.0001,19.07383]
[1779800612281,30.63,77020.17,0.0,-0.84129,0.0001,18.99236]
[1779800614295,30.63,77019.45,0.0,-0.84135,0.0001,18.98699]
[1779800619330,30.64,77012.93,0.0,-0.84199,0.0001,18.93541]
[1779800625372,30.64,77012.69,0.0,-0.84201,0.0001,18.93409]
[1779800631414,30.64,77012.05,0.0,-0.84206,0.0001,18.9296]
[1779800634435,30.64,77016.83,0.0,-0.84157,0.0001,18.969]
[1779800639471,30.64,77015.59,0.0,-0.8417,0.0001,18.95921]
[1779800645513,30.64,77012.55,0.0,-0.842,0.0001,18.93492]
[1779800647527,30.64,77009.55,0.0,-0.84229,0.0001,18.91069]
[1779800655583,30.64,77010.59,0.0,-0.84218,0.0001,18.9201]
[1779800659611,30.64,77017.69,0.0,-0.84146,0.0001,18.97833]
[1779800664646,30.64,77018.01,0.0,-0.84143,0.0001,18.98104]
[1779800669681,30.64,77018.17,0.0,-0.84141,0.0001,18.98242]
[1779800674716,30.64,77017.89,0.0,-0.84146,0.0001,18.97665]
[1779800680757,30.64,77018.62,0.0,-0.84138,0.0001,18.98262]
[1779800681765,30.64,77021.97,0.0,-0.84105,0.0001,19.00989]
[1779800682772,30.64,77025.32,0.0,-0.84071,0.0001,19.03713]
[1779800687807,30.64,77023.64,0.0,-0.84088,0.0001,19.02306]
[1779800692842,30.64,77023.36,0.0,-0.84092,0.0001,19.0204]
[1779800697877,30.64,77023.97,0.0,-0.84086,0.0001,19.02495]
[1779800702915,30.64,77023.74,0.0,-0.84089,0.0001,19.02262]
[1779800706943,30.64,77029.21,0.0,-0.84034,0.0001,19.06677]
[1779800707950,30.64,77034.39,0.0,-0.83982,0.0001,19.10907]
[1779800711977,30.64,77029.03,0.0,-0.84036,0.0001,19.06537]
[1779800714999,30.64,77025.99,0.0,-0.84067,0.0001,19.04016]
[1779800718022,30.64,77019.51,0.0,-0.84133,0.0001,18.98705]
[1779800719029,30.64,77012.16,0.0,-0.84207,0.0001,18.92715]
[1779800721050,30.64,77011.32,0.0,-0.84215,0.0001,18.92041]
[1779800726086,30.64,77009.92,0.0,-0.84229,0.0001,18.90931]
[1779800731121,30.64,77010.45,0.0,-0.84226,0.0001,18.91029]
[1779800736159,30.64,77009.23,0.0,-0.84238,0.0001,18.90057]
[1779800741194,30.64,77009.56,0.0,-0.84234,0.0001,18.90355]
[1779800746229,30.64,77009.46,0.0,-0.84235,0.0001,18.90302]
[1779800751264,30.64,77007.27,0.0,-0.84256,0.0001,18.88551]
[1779800754285,30.64,77000.68,0.0,-0.84322,0.0001,18.83217]
[1779800757306,30.64,76988.05,0.0,-0.84447,0.0001,18.72968]
[1779800757988,30.64,76988.05,0.0,-0.84447,0.0001,18.72968]
[1779800757992,30.64,76988.05,0.0,-0.84447,0.0001,18.72968]
[1779800758222,30.64,76988.05,0.0,-0.84447,0.0001,18.72968]
[1779800758312,30.64,76985.57,0.0,-0.84472,0.0001,18.70959]
[1779800761334,30.64,76990.24,0.0,-0.84425,0.0001,18.74798]
[1779800762341,30.64,76993.11,0.0,-0.84396,0.0001,18.77141]
[1779800767376,30.64,76992.77,0.0,-0.84399,0.0001,18.76884]
[1779800772411,30.64,76991.25,0.0,-0.84414,0.0001,18.75667]
[1779800777449,30.64,76988.79,0.0,-0.84438,0.0001,18.73687]
[1779800782484,30.64,76988.85,0.0,-0.84437,0.0001,18.73767]
[1779800787519,30.64,76991.01,0.0,-0.84416,0.0001,18.75551]
[1779800792554,30.64,76991.23,0.0,-0.84415,0.0001,18.75393]
[1779800797591,30.65,76988.99,0.0,-0.84437,0.0001,18.7359]
[1779800798598,30.65,76985.78,0.0,-0.84469,0.0001,18.70984]
[1779800803633,30.65,76986.96,0.0,-0.84457,0.0001,18.71983]
[1779800809675,30.65,76987.14,0.0,-0.84455,0.0001,18.72177]
[1779800814710,30.65,76992.39,0.0,-0.84402,0.0001,18.76477]
[1779800819745,30.65,76991.84,0.0,-0.84407,0.0001,18.76042]
[1779800826794,30.65,76992.36,0.0,-0.84402,0.0001,18.76486]
[1779800831829,30.65,76992.02,0.0,-0.84405,0.0001,18.76227]
[1779800836864,30.65,76991.88,0.0,-0.84406,0.0001,18.7613]
[1779800841899,30.65,76991.68,0.0,-0.84408,0.0001,18.75987]
[1779800843913,30.65,76995.03,0.0,-0.84375,0.0001,18.78722]
[1779800844920,30.65,76999.85,0.0,-0.84327,0.0001,18.82645]
[1779800849955,30.65,77000.08,0.0,-0.84325,0.0001,18.82805]
[1779800852976,30.65,77003.48,0.0,-0.84293,0.0001,18.85201]
[1779800854990,30.65,77008.62,0.0,-0.84242,0.0001,18.89362]
[1779800860029,30.65,77009.99,0.0,-0.84229,0.0001,18.9039]
[1779800866071,30.64,77010.69,0.0,-0.84224,0.0001,18.90844]
[1779800871106,30.64,77011.49,0.0,-0.84217,0.0001,18.91394]
[1779800872113,30.64,77018.18,0.0,-0.8415,0.0001,18.9682]
[1779800873119,30.64,77022.17,0.0,-0.8411,0.0001,19.00041]
[1779800879162,30.64,77023.48,0.0,-0.841,0.0001,19.00906]
[1779800882183,30.64,77031.85,0.0,-0.84016,0.0001,19.07623]
[1779800884196,30.64,77033.23,0.0,-0.84003,0.0001,19.08714]
[1779800885204,30.64,77022.83,0.0,-0.84108,0.0001,19.00225]
[1779800886211,30.64,77022.16,0.0,-0.84115,0.0001,18.99673]
[1779800888225,30.64,77018.23,0.0,-0.84155,0.0001,18.96437]
[1779800893260,30.63,77018.46,0.0,-0.84154,0.0001,18.96493]
[1779800898295,30.63,77019.06,0.0,-0.8415,0.0001,18.96853]
[1779800904338,30.63,77018.85,0.0,-0.84154,0.0001,18.96533]
[1779800907359,30.63,77014.18,0.0,-0.84202,0.0001,18.92657]
[1779800912394,30.63,77011.03,0.0,-0.84237,0.0001,18.89654]
[1779800917429,30.63,77010.86,0.0,-0.84239,0.0001,18.89444]
[1779800922464,30.62,77011.21,0.0,-0.84237,0.0001,18.89663]
[1779800927499,30.62,77012.87,0.0,-0.84221,0.0001,18.90949]
[1779800932534,30.62,77014.18,0.0,-0.84209,0.0001,18.91942]
[1779800937569,30.62,77012.08,0.0,-0.84231,0.0001,18.90157]
[1779800942604,30.62,77011.3,0.0,-0.84239,0.0001,18.89461]
[1779800948646,30.62,77009.7,0.0,-0.84256,0.0001,18.88094]
[1779800953681,30.62,77009.77,0.0,-0.84256,0.0001,18.88106]
[1779800958716,30.62,77009.54,0.0,-0.84259,0.0001,18.87879]
[1779800963751,30.62,77009.7,0.0,-0.84258,0.0001,18.87975]
[1779800966772,30.62,77004.28,0.0,-0.84312,0.0001,18.83533]
[1779800967779,30.62,76997.26,0.0,-0.84382,0.0001,18.77813]
[1779800968786,30.62,76993.19,0.0,-0.84423,0.0001,18.74505]
[1779800974829,30.62,76991.51,0.0,-0.84441,0.0001,18.7286]
[1779800975836,30.62,76995.71,0.0,-0.84399,0.0001,18.76295]
[1779800980871,30.62,76992.81,0.0,-0.84427,0.0001,18.73979]
[1779800982885,30.62,76989.59,0.0,-0.84459,0.0001,18.71382]
[1779800987921,30.62,76987.5,0.0,-0.84479,0.0001,18.69757]
[1779800993962,30.62,76989.59,0.0,-0.84457,0.0001,18.71558]
[1779801001013,30.62,76990.44,0.0,-0.84447,0.0001,18.7234]
[1779801006048,30.62,76990.49,0.0,-0.84446,0.0001,18.72444]
[1779801011083,30.63,76989.8,0.0,-0.84452,0.0001,18.71948]
[1779801016118,30.63,76990.52,0.0,-0.84444,0.0001,18.72598]
[1779801021153,30.63,76990.71,0.0,-0.84441,0.0001,18.72812]
[1779801026188,30.63,76990.78,0.0,-0.8444,0.0001,18.72926]
[1779801031224,30.63,77001.4,0.0,-0.84336,0.0001,18.81276]
[1779801032232,30.63,77004.69,0.0,-0.84303,0.0001,18.83955]
[1779801034245,30.63,77008.84,0.0,-0.84261,0.0001,18.87323]
[1779801039284,30.63,77008.28,0.0,-0.84268,0.0001,18.86815]
[1779801044319,30.63,77006.54,0.0,-0.84285,0.0001,18.8536]
[1779801047341,30.63,77013.66,0.0,-0.84214,0.0001,18.91139]
[1779801052379,30.63,77008.53,0.0,-0.84267,0.0001,18.86888]
[1779801056407,30.63,77001.71,0.0,-0.84335,0.0001,18.81297]
[1779801061442,30.63,77000.05,0.0,-0.84352,0.0001,18.79944]
[1779801066477,30.63,76998.12,0.0,-0.84371,0.0001,18.78384]
[1779801068499,30.63,76989.84,0.0,-0.84454,0.0001,18.71649]
[1779801071520,30.63,76988.85,0.0,-0.84463,0.0001,18.70882]
[1779801076555,30.63,76989.09,0.0,-0.8446,0.0001,18.71151]
[1779801081590,30.63,76986.18,0.0,-0.84487,0.0001,18.68863]
[1779801086625,30.63,76984.8,0.0,-0.845,0.0001,18.67831]
[1779801091660,30.63,76984.56,0.0,-0.84503,0.0001,18.67376]
[1779801098709,30.63,76983.22,0.0,-0.84515,0.0001,18.66419]
[1779801103744,30.64,76985.37,0.0,-0.84493,0.0001,18.68269]
[1779801108780,30.64,76985.73,0.0,-0.84488,0.0001,18.68647]
[1779801113823,30.64,76986.84,0.0,-0.84476,0.0001,18.69627]
[1779801118858,30.64,76986.51,0.0,-0.84478,0.0001,18.69426]
[1779801120872,30.64,76982.24,0.0,-0.8452,0.0001,18.65978]
[1779801125907,30.64,76979.71,0.0,-0.84546,0.0001,18.63882]
[1779801131949,30.64,76979.55,0.0,-0.84548,0.0001,18.63727]
[1779801140006,30.64,76979.51,0.0,-0.84549,0.0001,18.63659]
[1779801145049,30.64,76980.52,0.0,-0.84539,0.0001,18.64467]
[1779801150084,30.64,76979.89,0.0,-0.84545,0.0001,18.63927]
[1779801157133,30.64,76981.41,0.0,-0.84533,0.0001,18.64773]
[1779801162167,30.64,76982.71,0.0,-0.84521,0.0001,18.65794]
[1779801164182,30.64,76985.6,0.0,-0.84492,0.0001,18.68125]
[1779801169217,30.64,76985.62,0.0,-0.84493,0.0001,18.6808]
[1779801174252,30.63,76984.53,0.0,-0.84504,0.0001,18.6714]
[1779801179287,30.63,76983.27,0.0,-0.84517,0.0001,18.66066]
[1779801184322,30.63,76984.61,0.0,-0.84505,0.0001,18.67108]
[1779801187344,30.63,76980.53,0.0,-0.84546,0.0001,18.63757]
[1779801192379,30.63,76980.38,0.0,-0.84547,0.0001,18.63606]
[1779801197414,30.63,76980.38,0.0,-0.84548,0.0001,18.63583]
[1779801202450,30.63,76982.56,0.0,-0.84527,0.0001,18.65323]
[1779801208492,30.63,76982.84,0.0,-0.84524,0.0001,18.65502]
[1779801213527,30.63,76984.88,0.0,-0.84507,0.0001,18.66763]
[1779801218562,30.63,76983.93,0.0,-0.84517,0.0001,18.65939]
[1779801223598,30.63,76983.87,0.0,-0.84518,0.0001,18.65846]
[1779801225612,30.63,76987.95,0.0,-0.84478,0.0001,18.69149]
[1779801230647,30.63,76989.55,0.0,-0.84463,0.0001,18.70377]
[1779801233668,30.63,76992.61,0.0,-0.84433,0.0001,18.72824]
[1779801234675,30.63,76997.03,0.0,-0.84389,0.0001,18.76431]
[1779801239710,30.63,76996.9,0.0,-0.8439,0.0001,18.76343]
[1779801244745,30.63,76998.89,0.0,-0.8437,0.0001,18.77976]
[1779801249780,30.63,77001.51,0.0,-0.84344,0.0001,18.80109]
[1779801254815,30.63,77002.95,0.0,-0.8433,0.0001,18.81266]
[1779801259850,30.63,77004.84,0.0,-0.84311,0.0001,18.82779]
[1779801260857,30.63,77008.17,0.0,-0.84278,0.0001,18.85485]
[1779801265892,30.62,77012.0,0.0,-0.8424,0.0001,18.88546]
[1779801270927,30.62,77011.62,0.0,-0.84245,0.0001,18.88158]
[1779801275963,30.62,77011.93,0.0,-0.84245,0.0001,18.87983]
[1779801281893,30.62,77012.22,0.0,-0.84243,0.0001,18.88161]
[1779801291072,30.62,77012.41,0.0,-0.84243,0.0001,18.88154]
[1779801296107,30.62,77013.2,0.0,-0.84236,0.0001,18.88724]
[1779801301224,30.62,77013.18,0.0,-0.84237,0.0001,18.8863]
[1779801303237,30.62,77016.79,0.0,-0.84202,0.0001,18.91525]
[1779801309279,30.61,77017.39,0.0,-0.84197,0.0001,18.91891]
[1779801314314,30.61,77017.59,0.0,-0.84196,0.0001,18.91954]
[1779801318342,30.61,77014.55,0.0,-0.84228,0.0001,18.89401]
[1779801323377,30.61,77004.24,0.0,-0.84332,0.0001,18.80922]
[1779801324383,30.61,77004.31,0.0,-0.84332,0.0001,18.80975]
[1779801329419,30.61,77003.04,0.0,-0.84344,0.0001,18.79933]
[1779801334454,30.61,77003.05,0.0,-0.84347,0.0001,18.79585]
[1779801339489,30.61,77000.35,0.0,-0.84373,0.0001,18.77391]
[1779801344524,30.61,77000.04,0.0,-0.84376,0.0001,18.77157]
[1779801349558,30.61,76999.79,0.0,-0.84379,0.0001,18.76975]
[1779801354594,30.61,77000.2,0.0,-0.84374,0.0001,18.77327]
[1779801360636,30.61,76999.84,0.0,-0.84378,0.0001,18.77054]
[1779801365671,30.61,77000.17,0.0,-0.84374,0.0001,18.7734]
[1779801369699,30.61,76994.65,0.0,-0.84429,0.0001,18.72857]
[1779801370706,30.61,76987.06,0.0,-0.84504,0.0001,18.66684]
[1779801375741,30.61,76986.94,0.0,-0.84504,0.0001,18.66674]
[1779801381783,30.61,76987.61,0.0,-0.84496,0.0001,18.67325]
[1779801387825,30.62,76985.79,0.0,-0.84513,0.0001,18.6596]
[1779801393867,30.62,76985.66,0.0,-0.84515,0.0001,18.65619]
[1779801398902,30.62,76982.05,0.0,-0.8455,0.0001,18.6278]
[1779801403937,30.62,76980.23,0.0,-0.84568,0.0001,18.61299]
[1779801408972,30.62,76979.14,0.0,-0.84578,0.0001,18.60414]
[1779801414007,30.62,76979.2,0.0,-0.84578,0.0001,18.60469]
[1779801419042,30.62,76979.28,0.0,-0.84577,0.0001,18.6054]
[1779801424077,30.62,76980.34,0.0,-0.84566,0.0001,18.61404]
[1779801429112,30.62,76979.89,0.0,-0.84571,0.0001,18.61038]
[1779801434147,30.62,76980.2,0.0,-0.84568,0.0001,18.61291]
[1779801443210,30.62,76980.06,0.0,-0.84569,0.0001,18.61174]
[1779801448245,30.62,76980.36,0.0,-0.84566,0.0001,18.61416]
[1779801453280,30.62,76980.96,0.0,-0.84563,0.0001,18.61545]
[1779801460329,30.62,76981.37,0.0,-0.84559,0.0001,18.61868]
[1779801467378,30.62,76981.19,0.0,-0.84561,0.0001,18.61703]
[1779801471406,30.62,76973.37,0.0,-0.84638,0.0001,18.5533]
[1779801474427,30.62,76969.32,0.0,-0.84678,0.0001,18.52056]
[1779801476441,30.62,76965.78,0.0,-0.84713,0.0001,18.49194]
[1779801477451,30.62,76958.34,0.0,-0.84786,0.0001,18.43155]
[1779801478456,30.62,76949.34,0.0,-0.84873,0.0001,18.35857]
[1779801479463,30.62,76948.99,0.0,-0.84876,0.0001,18.35605]
[1779801484498,30.62,76949.51,0.0,-0.84869,0.0001,18.36195]
[1779801489533,30.63,76949.29,0.0,-0.84869,0.0001,18.36181]
[1779801491894,30.63,76949.29,0.0,-0.84869,0.0001,18.36181]
[1779801491994,30.63,76952.12,0.0,-0.84841,0.0001,18.38549]
[1779801496582,30.63,76956.38,0.0,-0.84797,0.0001,18.42152]
[1779801501617,30.63,76956.66,0.0,-0.84793,0.0001,18.42494]
[1779801506653,30.63,76957.32,0.0,-0.84785,0.0001,18.43142]
[1779801511688,30.63,76955.44,0.0,-0.84805,0.0001,18.41366]
[1779801513702,30.64,76951.8,0.0,-0.8484,0.0001,18.38452]
[1779801514709,30.64,76944.93,0.0,-0.84907,0.0001,18.32894]
[1779801517731,30.64,76940.39,0.0,-0.8495,0.0001,18.2931]
[1779801520954,30.64,76939.73,0.0,-0.84955,0.0001,18.28853]
[1779801521055,30.64,76936.21,0.0,-0.84989,0.0001,18.26006]
[1779801522723,30.64,76937.16,0.0,-0.8498,0.0001,18.26794]
[1779801522901,30.64,76937.16,0.0,-0.8498,0.0001,18.26794]
[1779801522968,30.64,76937.16,0.0,-0.8498,0.0001,18.26794]
[1779801523002,30.64,76936.91,0.0,-0.84982,0.0001,18.26607]
[1779801527800,30.64,76931.94,0.0,-0.85029,0.0001,18.22713]
[1779801531121,30.64,76929.21,0.0,-0.85054,0.0001,18.20542]
[1779801531140,30.64,76929.21,0.0,-0.85054,0.0001,18.20542]
[1779801531218,30.64,76929.51,0.0,-0.85051,0.0001,18.20811]
[1779801531828,30.64,76933.0,0.0,-0.85017,0.0001,18.23671]
[1779801536866,30.64,76932.24,0.0,-0.85023,0.0001,18.23161]
[1779801541902,30.65,76932.84,0.0,-0.85015,0.0001,18.23864]
[1779801542506,30.65,76932.84,0.0,-0.85015,0.0001,18.23864]
[1779801542585,30.65,76932.84,0.0,-0.85015,0.0001,18.23864]
[1779801542718,30.65,76932.84,0.0,-0.85015,0.0001,18.23864]
[1779801542908,30.65,76936.93,0.0,-0.84974,0.0001,18.27233]
[1779801545929,30.65,76931.53,0.0,-0.85025,0.0001,18.22974]
[1779801550598,30.65,76927.02,0.0,-0.85066,0.0001,18.19515]
[1779801550649,30.65,76927.02,0.0,-0.85066,0.0001,18.19515]
[1779801550719,30.65,76927.02,0.0,-0.85066,0.0001,18.19515]
[1779801550964,30.65,76926.15,0.0,-0.85074,0.0001,18.18861]
[1779801555999,30.66,76918.54,0.0,-0.85145,0.0001,18.12954]
[1779801557126,30.66,76918.54,0.0,-0.85145,0.0001,18.12954]
[1779801557219,30.66,76915.22,0.0,-0.85176,0.0001,18.10295]
[1779801557224,30.66,76915.22,0.0,-0.85176,0.0001,18.10295]
[1779801558014,30.66,76915.87,0.0,-0.85169,0.0001,18.1086]
[1779801559582,30.66,76915.78,0.0,-0.8517,0.0001,18.10823]
[1779801559718,30.66,76915.78,0.0,-0.8517,0.0001,18.10823]
[1779801560041,30.66,76915.4,0.0,-0.85173,0.0001,18.10552]
[1779801563830,30.66,76913.45,0.0,-0.8519,0.0001,18.09081]
[1779801563968,30.66,76913.45,0.0,-0.8519,0.0001,18.09081]
[1779801564212,30.66,76908.93,0.0,-0.85234,0.0001,18.05426]
[1779801564228,30.66,76908.93,0.0,-0.85234,0.0001,18.05426]
[1779801564298,30.66,76908.93,0.0,-0.85234,0.0001,18.05426]
[1779801564814,30.66,76908.93,0.0,-0.85234,0.0001,18.05426]
[1779801565076,30.66,76906.38,0.0,-0.85258,0.0001,18.03375]
[1779801567575,30.66,76907.29,0.0,-0.85249,0.0001,18.04151]
[1779801567719,30.66,76907.29,0.0,-0.85249,0.0001,18.04151]
[1779801568114,30.66,76906.01,0.0,-0.85261,0.0001,18.03131]
[1779801569113,30.66,76897.27,0.0,-0.85345,0.0001,17.96066]
[1779801570117,30.66,76898.67,0.0,-0.85331,0.0001,17.9723]
[1779801573138,30.67,76888.46,0.0,-0.8543,0.0001,17.8869]
[1779801574171,30.67,76883.9,0.0,-0.85473,0.0001,17.85036]
[1779801576437,30.67,76883.16,0.0,-0.85479,0.0001,17.84524]
[1779801576468,30.67,76883.16,0.0,-0.85479,0.0001,17.84524]
[1779801576511,30.67,76883.16,0.0,-0.85479,0.0001,17.84524]
[1779801577166,30.67,76883.02,0.0,-0.85479,0.0001,17.84455]
[1779801577378,30.67,76883.02,0.0,-0.85479,0.0001,17.84455]
[1779801577468,30.67,76883.02,0.0,-0.85479,0.0001,17.84455]
[1779801578173,30.67,76883.78,0.0,-0.85472,0.0001,17.85115]
[1779801582650,30.67,76881.73,0.0,-0.85489,0.0001,17.83632]
[1779801582723,30.67,76881.73,0.0,-0.85489,0.0001,17.83632]
[1779801582750,30.67,76881.73,0.0,-0.85489,0.0001,17.83632]
[1779801583208,30.67,76880.74,0.0,-0.85498,0.0001,17.82875]
[1779801588818,30.67,76880.9,0.0,-0.85494,0.0001,17.83186]
[1779801588977,30.67,76880.9,0.0,-0.85494,0.0001,17.83186]
[1779801589188,30.68,76877.37,0.0,-0.85526,9e-05,17.80422]
[1779801595292,30.68,76877.88,0.0,-0.85518,9e-05,17.81104]
[1779801596374,30.68,76877.88,0.0,-0.85518,9e-05,17.81104]
[1779801596449,30.68,76877.88,0.0,-0.85518,9e-05,17.81104]
[1779801596470,30.68,76877.88,0.0,-0.85518,9e-05,17.81104]
[1779801596548,30.68,76879.96,0.0,-0.85498,9e-05,17.82878]
[1779801602341,30.68,76879.59,0.0,-0.85498,9e-05,17.82797]
[1779801607378,30.69,76880.5,0.0,-0.85487,0.0001,17.83747]
[1779801608984,30.69,76880.5,0.0,-0.85487,0.0001,17.83747]
[1779801608994,30.69,76880.5,0.0,-0.85487,0.0001,17.83747]
[1779801609220,30.69,76880.5,0.0,-0.85487,0.0001,17.83747]
[1779801609234,30.69,76880.84,0.0,-0.85483,0.0001,17.84106]
[1779801613420,30.69,76887.25,0.0,-0.8542,0.0001,17.89457]
[1779801614836,30.69,76887.25,0.0,-0.8542,0.0001,17.89457]
[1779801614888,30.69,76887.25,0.0,-0.8542,0.0001,17.89457]
[1779801614969,30.69,76887.25,0.0,-0.8542,0.0001,17.89457]
[1779801615025,30.69,76887.28,0.0,-0.85419,0.0001,17.89553]
[1779801615435,30.69,76892.65,0.0,-0.85368,0.0001,17.939]
[1779801617453,30.69,76897.33,0.0,-0.85322,0.0001,17.9775]
[1779801619035,30.69,76897.33,0.0,-0.85322,0.0001,17.9775]
[1779801619221,30.69,76897.33,0.0,-0.85322,0.0001,17.9775]
[1779801619175,30.69,76899.02,0.0,-0.85305,0.0001,17.99165]
[1779801619457,30.69,76899.02,0.0,-0.85305,0.0001,17.99165]
[1779801624126,30.7,76899.45,0.0,-0.853,0.0001,17.99591]
[1779801624219,30.7,76899.45,0.0,-0.853,0.0001,17.99591]
[1779801624167,30.7,76899.63,0.0,-0.85298,0.0001,17.99755]
[1779801629535,30.7,76898.52,0.0,-0.85308,0.0001,17.98964]
[1779801630676,30.7,76898.52,0.0,-0.85308,0.0001,17.98964]
[1779801630690,30.7,76898.52,0.0,-0.85308,0.0001,17.98964]
[1779801630726,30.7,76898.52,0.0,-0.85308,0.0001,17.98964]
[1779801630777,30.7,76898.64,0.0,-0.85306,0.0001,17.9908]
[1779801632556,30.7,76904.22,0.0,-0.85255,0.0001,18.03284]
[1779801635414,30.7,76906.63,0.0,-0.85231,0.0001,18.05315]
[1779801635465,30.7,76906.63,0.0,-0.85231,0.0001,18.05315]
[1779801635718,30.7,76906.63,0.0,-0.85231,0.0001,18.05315]
[1779801635786,30.7,76906.22,0.0,-0.85234,0.0001,18.05021]
[1779801641620,30.7,76905.8,0.0,-0.85235,0.0001,18.0489]
[1779801642283,30.7,76905.8,0.0,-0.85235,0.0001,18.0489]
[1779801642356,30.7,76905.8,0.0,-0.85235,0.0001,18.0489]
[1779801642471,30.7,76905.8,0.0,-0.85235,0.0001,18.0489]
[1779801642628,30.7,76904.39,0.0,-0.85249,0.0001,18.03786]
[1779801648670,30.71,76904.48,0.0,-0.85245,0.0001,18.04095]
[1779801650377,30.71,76905.7,0.0,-0.85233,0.0001,18.05121]
[1779801650432,30.71,76905.7,0.0,-0.85233,0.0001,18.05121]
[1779801650470,30.71,76905.7,0.0,-0.85233,0.0001,18.05121]
[1779801650685,30.71,76905.72,0.0,-0.85232,0.0001,18.05175]
[1779801654717,30.71,76919.69,0.0,-0.85096,0.0001,18.16643]
[1779801655724,30.71,76927.33,0.0,-0.85021,0.0001,18.22855]
[1779801656407,30.71,76927.33,0.0,-0.85021,0.0001,18.22855]
[1779801656434,30.71,76927.33,0.0,-0.85021,0.0001,18.22855]
[1779801656731,30.71,76927.5,0.0,-0.8502,0.0001,18.23005]
[1779801658115,30.71,76927.5,0.0,-0.8502,0.0001,18.23005]
[1779801660658,30.71,76924.69,0.0,-0.85046,0.0001,18.20764]
[1779801660663,30.71,76924.69,0.0,-0.85046,0.0001,18.20764]
[1779801660724,30.71,76924.69,0.0,-0.85046,0.0001,18.20764]
[1779801660759,30.71,76919.92,0.0,-0.85092,0.0001,18.16942]
[1779801661768,30.71,76911.46,0.0,-0.85173,0.0001,18.1011]
[1779801663115,30.71,76911.46,0.0,-0.85173,0.0001,18.1011]
[1779801663185,30.71,76911.46,0.0,-0.85173,0.0001,18.1011]
[1779801663258,30.71,76909.98,0.0,-0.85187,0.0001,18.08943]
[1779801665808,30.71,76905.39,0.0,-0.8523,0.0001,18.05332]
[1779801666335,30.71,76905.39,0.0,-0.8523,0.0001,18.05332]
[1779801666337,30.71,76905.39,0.0,-0.8523,0.0001,18.05332]
[1779801666918,30.71,76905.39,0.0,-0.8523,0.0001,18.05332]
[1779801666958,30.72,76905.24,0.0,-0.85231,0.0001,18.05248]
[1779801669971,30.72,76905.73,0.0,-0.85225,0.0001,18.0572]
[1779801670023,30.72,76905.73,0.0,-0.85225,0.0001,18.0572]
[1779801670219,30.72,76905.73,0.0,-0.85225,0.0001,18.0572]
[1779801671572,30.72,76905.43,0.0,-0.85227,0.0001,18.05553]
[1779801671718,30.72,76905.43,0.0,-0.85227,0.0001,18.05553]
[1779801671985,30.72,76905.43,0.0,-0.85227,0.0001,18.05553]
[1779801672037,30.72,76905.43,0.0,-0.85227,0.0001,18.05553]
[1779801672222,30.72,76905.43,0.0,-0.85227,0.0001,18.05553]
[1779801672248,30.72,76904.15,0.0,-0.85239,0.0001,18.04555]
[1779801676275,30.72,76902.2,0.0,-0.85256,0.0001,18.03103]
[1779801676327,30.72,76900.89,0.0,-0.85268,0.0001,18.02085]
[1779801676469,30.72,76900.89,0.0,-0.85268,0.0001,18.02085]
[1779801681921,30.72,76900.87,0.0,-0.85265,0.0001,18.0233]
[1779801683963,30.73,76900.21,0.0,-0.85271,0.0001,18.01839]
[1779801683969,30.73,76900.21,0.0,-0.85271,0.0001,18.01839]
[1779801684165,30.73,76899.94,0.0,-0.85273,0.0001,18.01665]
[1779801684331,30.73,76899.94,0.0,-0.85273,0.0001,18.01665]
[1779801684368,30.73,76899.94,0.0,-0.85273,0.0001,18.01665]
[1779801684471,30.73,76899.94,0.0,-0.85273,0.0001,18.01665]
[1779801686795,30.73,76899.62,0.0,-0.85275,0.0001,18.01494]
[1779801686969,30.73,76899.62,0.0,-0.85275,0.0001,18.01494]
[1779801687071,30.73,76895.48,0.0,-0.85314,0.0001,17.98189]
[1779801687520,30.73,76895.48,0.0,-0.85314,0.0001,17.98189]
[1779801687572,30.73,76895.48,0.0,-0.85314,0.0001,17.98189]
[1779801687720,30.73,76895.48,0.0,-0.85314,0.0001,17.98189]
[1779801692998,30.73,76894.89,0.0,-0.8532,0.0001,17.97497]
[1779801698334,30.73,76894.48,0.0,-0.85323,0.0001,17.97256]
[1779801698041,30.73,76866.52,0.0,-0.85589,9e-05,17.74684]
[1779801699043,30.73,76861.11,0.0,-0.8564,9e-05,17.70312]
[1779801701265,30.73,76859.87,0.0,-0.85651,9e-05,17.69342]
[1779801701313,30.73,76858.57,0.0,-0.85663,9e-05,17.68324]
[1779801702981,30.73,76861.53,0.0,-0.85635,9e-05,17.70746]
[1779801702999,30.73,76861.53,0.0,-0.85635,9e-05,17.70746]
[1779801703218,30.73,76861.53,0.0,-0.85635,9e-05,17.70746]
[1779801707099,30.74,76869.19,0.0,-0.8556,9e-05,17.77137]
[1779801708106,30.74,76874.25,0.0,-0.85512,9e-05,17.81245]
[1779801709113,30.74,76861.78,0.0,-0.85629,9e-05,17.71219]
[1779801710120,30.74,76862.26,0.0,-0.85624,9e-05,17.71635]
[1779801713147,30.74,76845.32,0.0,-0.85782,9e-05,17.58057]
[1779801714169,30.74,76845.32,0.0,-0.85782,9e-05,17.58057]
[1779801714239,30.74,76822.95,0.0,-0.8599,9e-05,17.40084]
[1779801715157,30.74,76821.27,0.0,-0.86005,9e-05,17.38774]
[1779801716497,30.74,76821.07,0.0,-0.86006,9e-05,17.38687]
[1779801717186,30.74,76816.27,0.0,-0.8605,9e-05,17.349]
[1779801718208,30.74,76757.85,0.0,-0.86582,9e-05,16.88067]
[1779801719211,30.75,76726.09,0.0,-0.86859,9e-05,16.63311]
[1779801719634,30.75,76726.09,0.0,-0.86859,9e-05,16.63311]
[1779801720039,30.75,76726.09,0.0,-0.86859,9e-05,16.63311]
[1779801720334,30.75,76735.7,0.0,-0.86773,9e-05,16.71071]
[1779801721229,30.75,76763.29,0.0,-0.86525,9e-05,16.93132]
[1779801721599,30.75,76763.29,0.0,-0.86525,9e-05,16.93132]
[1779801722231,30.76,76780.88,0.0,-0.86363,9e-05,17.07409]
[1779801723237,30.76,76781.29,0.0,-0.86359,9e-05,17.07793]
[1779801724169,30.76,76781.29,0.0,-0.86359,9e-05,17.07793]
[1779801724254,30.76,76767.96,0.0,-0.8648,9e-05,16.97137]
[1779801725259,30.76,76763.22,0.0,-0.86522,9e-05,16.93382]
[1779801726996,30.76,76765.72,0.0,-0.86499,9e-05,16.95461]
[1779801727273,30.76,76767.28,0.0,-0.86484,9e-05,16.96784]
[1779801728280,30.76,76776.33,0.0,-0.86401,9e-05,17.04106]
[1779801729288,30.76,76778.58,0.0,-0.8638,9e-05,17.05971]
[1779801730979,30.76,76781.5,0.0,-0.86352,9e-05,17.08371]
[1779801731301,30.76,76781.09,0.0,-0.86355,9e-05,17.08097]
[1779801734323,30.77,76761.18,0.0,-0.86534,9e-05,16.92318]
[1779801735331,30.77,76760.39,0.0,-0.8654,9e-05,16.91732]
[1779801737239,30.77,76760.15,0.0,-0.86542,9e-05,16.91586]
[1779801740211,30.77,76761.58,0.0,-0.86528,9e-05,16.9287]
[1779801740378,30.77,76748.87,0.0,-0.86641,9e-05,16.82751]
[1779801741380,30.77,76740.56,0.0,-0.86715,9e-05,16.76171]
[1779801742387,30.77,76739.87,0.0,-0.86721,9e-05,16.75688]
[1779801744196,30.77,76739.47,0.0,-0.86723,9e-05,16.75438]
[1779801744402,30.77,76722.01,0.0,-0.86878,9e-05,16.61579]
[1779801745409,30.78,76720.37,0.0,-0.86891,9e-05,16.60361]
[1779801746233,30.78,76720.37,0.0,-0.86891,9e-05,16.60361]
[1779801746459,30.78,76718.71,0.0,-0.86905,9e-05,16.5913]
[1779801748452,30.78,76732.05,0.0,-0.86785,9e-05,16.69922]
[1779801749459,30.78,76735.98,0.0,-0.86749,9e-05,16.73134]
[1779801750246,30.78,76735.98,0.0,-0.86749,9e-05,16.73134]
[1779801750466,30.78,76741.26,0.0,-0.86701,9e-05,16.7742]
[1779801752480,30.78,76746.95,0.0,-0.86651,9e-05,16.81741]
[1779801754236,30.78,76746.95,0.0,-0.86651,9e-05,16.81741]
[1779801754330,30.78,76748.38,0.0,-0.86637,9e-05,16.83003]
[1779801754943,30.78,76748.38,0.0,-0.86637,9e-05,16.83003]
[1779801755003,30.79,76749.65,0.0,-0.86625,9e-05,16.84074]
[1779801755500,30.79,76737.82,0.0,-0.8673,9e-05,16.74627]
[1779801756508,30.79,76731.41,0.0,-0.86787,9e-05,16.69568]
[1779801757514,30.79,76723.35,0.0,-0.86858,9e-05,16.6321]
[1779801758993,30.79,76723.35,0.0,-0.86858,9e-05,16.6321]
[1779801758999,30.79,76719.79,0.0,-0.86888,9e-05,16.60533]
[1779801760984,30.79,76718.9,0.0,-0.86895,9e-05,16.59824]
[1779801760992,30.79,76719.09,0.0,-0.86892,9e-05,16.6015]
[1779801761549,30.79,76726.78,0.0,-0.86824,9e-05,16.66277]
[1779801762555,30.79,76736.15,0.0,-0.86739,9e-05,16.73836]
[1779801764977,30.79,76739.25,0.0,-0.86711,9e-05,16.76388]
[1779801765058,30.8,76741.18,0.0,-0.86692,9e-05,16.7806]
[1779801766583,30.8,76749.04,0.0,-0.86621,9e-05,16.84397]
[1779801769604,30.8,76755.34,0.0,-0.86562,9e-05,16.89592]
[1779801773633,30.8,76768.09,0.0,-0.86445,9e-05,16.99965]
[1779801775657,30.8,76769.88,0.0,-0.86428,9e-05,17.0147]
[1779801778975,30.8,76773.09,0.0,-0.86398,9e-05,17.04093]
[1779801780264,30.8,76773.17,0.0,-0.86397,9e-05,17.04205]
[1779801780339,30.81,76778.87,0.0,-0.86345,9e-05,17.08822]
[1779801782707,30.81,76783.27,0.0,-0.86303,9e-05,17.1245]
[1779801787742,30.81,76781.26,0.0,-0.86321,9e-05,17.10887]
[1779801791760,30.81,76781.41,0.0,-0.86318,9e-05,17.11135]
[1779801796805,30.81,76783.12,0.0,-0.863,9e-05,17.12713]
[1779801801840,30.82,76779.55,0.0,-0.8633,9e-05,17.10097]
[1779801806875,30.82,76780.9,0.0,-0.86315,9e-05,17.11413]
[1779801811910,30.82,76781.18,0.0,-0.86312,9e-05,17.11538]
[1779801813203,30.82,76781.18,0.0,-0.86312,9e-05,17.11538]
[1779801813216,30.82,76781.18,0.0,-0.86312,9e-05,17.11538]
[1779801813221,30.82,76781.18,0.0,-0.86312,9e-05,17.11538]
[1779801816973,30.83,76787.39,0.0,-0.86253,9e-05,17.167]
[1779801818006,30.83,76787.44,0.0,-0.86252,9e-05,17.16777]
[1779801818056,30.83,76787.44,0.0,-0.86252,9e-05,17.16777]
[1779801818221,30.83,76787.44,0.0,-0.86252,9e-05,17.16777]
[1779801818230,30.83,76787.99,0.0,-0.86246,9e-05,17.17255]
[1779801822763,30.83,76787.66,0.0,-0.86247,9e-05,17.1716]
[1779801822815,30.83,76787.66,0.0,-0.86247,9e-05,17.1716]
[1779801822976,30.83,76787.66,0.0,-0.86247,9e-05,17.1716]
[1779801827421,30.83,76783.82,0.0,-0.86281,9e-05,17.14231]
[1779801827469,30.83,76783.82,0.0,-0.86281,9e-05,17.14231]
[1779801828025,30.83,76784.61,0.0,-0.86273,9e-05,17.14904]
[1779801829576,30.83,76787.81,0.0,-0.86243,9e-05,17.1757]
[1779801829724,30.83,76787.81,0.0,-0.86243,9e-05,17.1757]
[1779801831373,30.83,76786.2,0.0,-0.86257,9e-05,17.16342]
[1779801831423,30.83,76786.2,0.0,-0.86257,9e-05,17.16342]
[1779801831469,30.83,76786.2,0.0,-0.86257,9e-05,17.16342]
[1779801831474,30.84,76786.36,0.0,-0.86255,9e-05,17.16507]
[1779801834567,30.84,76787.04,0.0,-0.86247,9e-05,17.17162]
[1779801834612,30.84,76787.04,0.0,-0.86247,9e-05,17.17162]
[1779801834720,30.84,76787.04,0.0,-0.86247,9e-05,17.17162]
[1779801838143,30.84,76784.77,0.0,-0.86267,9e-05,17.15456]
[1779801838192,30.84,76784.77,0.0,-0.86267,9e-05,17.15456]
[1779801838221,30.84,76784.77,0.0,-0.86267,9e-05,17.15456]
[1779801838294,30.84,76783.7,0.0,-0.86276,9e-05,17.14638]
[1779801839614,30.84,76782.66,0.0,-0.86285,9e-05,17.13846]
[1779801839722,30.84,76782.66,0.0,-0.86285,9e-05,17.13846]
[1779801840109,30.84,76765.46,0.0,-0.86441,9e-05,17.00131]
[1779801840709,30.84,76765.46,0.0,-0.86441,9e-05,17.00131]
[1779801841115,30.84,76751.62,0.0,-0.86565,9e-05,16.89139]
[1779801842229,30.84,76751.62,0.0,-0.86565,9e-05,16.89139]
[1779801842262,30.84,76754.8,0.0,-0.86535,9e-05,16.91753]
[1779801846417,30.85,76754.15,0.0,-0.86539,9e-05,16.91449]
[1779801846463,30.85,76754.15,0.0,-0.86539,9e-05,16.91449]
[1779801846469,30.85,76754.15,0.0,-0.86539,9e-05,16.91449]
[1779801848164,30.85,76761.05,0.0,-0.86474,9e-05,16.97175]
[1779801850177,30.85,76764.93,0.0,-0.86437,9e-05,17.00396]
[1779801851492,30.85,76764.93,0.0,-0.86437,9e-05,17.00396]
[1779801851514,30.85,76764.93,0.0,-0.86437,9e-05,17.00396]
[1779801851717,30.85,76765.89,0.0,-0.86428,9e-05,17.01222]
[1779801852192,30.85,76771.58,0.0,-0.86376,9e-05,17.05826]
[1779801854206,30.85,76776.97,0.0,-0.86326,9e-05,17.10235]
[1779801855250,30.85,76776.97,0.0,-0.86326,9e-05,17.10235]
[1779801855408,30.85,76776.97,0.0,-0.86326,9e-05,17.10235]
[1779801855467,30.85,76776.97,0.0,-0.86326,9e-05,17.10235]
[1779801855509,30.85,76790.61,0.0,-0.86201,9e-05,17.21193]
[1779801856220,30.85,76792.63,0.0,-0.86182,9e-05,17.22839]
[1779801859485,30.86,76792.91,0.0,-0.86179,9e-05,17.23116]
[1779801859545,30.86,76792.91,0.0,-0.86179,9e-05,17.23116]
[1779801859720,30.86,76793.98,0.0,-0.86169,9e-05,17.23998]
[1779801861957,30.86,76794.39,0.0,-0.86164,9e-05,17.24433]
[1779801861969,30.86,76794.39,0.0,-0.86164,9e-05,17.24433]
[1779801862218,30.86,76794.39,0.0,-0.86164,9e-05,17.24433]
[1779801862262,30.86,76795.37,0.0,-0.86154,9e-05,17.2527]
[1779801865768,30.86,76797.08,0.0,-0.86137,9e-05,17.26793]
[1779801865820,30.86,76797.08,0.0,-0.86137,9e-05,17.26793]
[1779801865973,30.86,76797.08,0.0,-0.86137,9e-05,17.26793]
[1779801868806,30.86,76794.72,0.0,-0.86156,9e-05,17.25052]
[1779801868863,30.86,76794.72,0.0,-0.86156,9e-05,17.25052]
[1779801868988,30.86,76794.72,0.0,-0.86156,9e-05,17.25052]
[1779801869085,30.86,76794.72,0.0,-0.86156,9e-05,17.25104]
[1779801870893,30.86,76794.71,0.0,-0.86155,9e-05,17.25147]
[1779801870973,30.86,76794.71,0.0,-0.86155,9e-05,17.25147]
[1779801871527,30.86,76794.71,0.0,-0.86155,9e-05,17.25147]
[1779801871544,30.86,76801.32,0.0,-0.86096,9e-05,17.3014]
[1779801876389,30.87,76800.3,0.0,-0.86104,9e-05,17.29496]
[1779801876435,30.87,76800.3,0.0,-0.86104,9e-05,17.29496]
[1779801876468,30.87,76800.3,0.0,-0.86104,9e-05,17.29496]
[1779801876490,30.87,76801.49,0.0,-0.86092,9e-05,17.30494]
[1779801879381,30.87,76807.81,0.0,-0.86033,9e-05,17.35684]
[1779801882985,30.87,76809.56,0.0,-0.86015,9e-05,17.37188]
[1779801883011,30.87,76809.56,0.0,-0.86015,9e-05,17.37188]
[1779801883219,30.87,76809.56,0.0,-0.86015,9e-05,17.37188]
[1779801883409,30.87,76810.59,0.0,-0.86005,9e-05,17.38047]
[1779801888444,30.87,76811.18,0.0,-0.85998,9e-05,17.38677]
[1779801891465,30.88,76800.83,0.0,-0.86092,9e-05,17.30478]
[1779801892472,30.88,76799.57,0.0,-0.86103,9e-05,17.29512]
[1779801895004,30.88,76799.27,0.0,-0.86105,9e-05,17.29361]
[1779801895056,30.88,76799.27,0.0,-0.86105,9e-05,17.29361]
[1779801895219,30.88,76799.27,0.0,-0.86105,9e-05,17.29361]
[1779801895493,30.88,76798.52,0.0,-0.86111,9e-05,17.28805]
[1779801900531,30.88,76792.62,0.0,-0.86163,9e-05,17.24309]
[1779801901537,30.88,76769.29,0.0,-0.86375,9e-05,17.05711]
[1779801902545,30.88,76763.05,0.0,-0.86431,9e-05,17.00748]
[1779801903552,30.88,76757.14,0.0,-0.86484,9e-05,16.96058]
[1779801906573,30.88,76750.64,0.0,-0.86541,9e-05,16.90973]
[1779801908587,30.89,76740.98,0.0,-0.86627,9e-05,16.83358]
[1779801910603,30.89,76734.37,0.0,-0.86685,9e-05,16.782]
[1779801911508,30.89,76734.37,0.0,-0.86685,9e-05,16.782]
[1779801911557,30.89,76734.37,0.0,-0.86685,9e-05,16.782]
[1779801912219,30.89,76735.27,0.0,-0.86676,9e-05,16.78973]
[1779801914631,30.89,76742.72,0.0,-0.86608,9e-05,16.85066]
[1779801916650,30.89,76734.04,0.0,-0.86684,9e-05,16.78252]
[1779801921685,30.9,76736.96,0.0,-0.86655,9e-05,16.8087]
[1779801926582,30.9,76738.82,0.0,-0.86636,9e-05,16.82515]
[1779801926633,30.9,76738.82,0.0,-0.86636,9e-05,16.82515]
[1779801926732,30.9,76741.84,0.0,-0.86609,9e-05,16.84972]
[1779801927069,30.9,76741.84,0.0,-0.86608,9e-05,16.85067]
[1779801932762,30.9,76741.75,0.0,-0.86608,9e-05,16.84864]
[1779801935783,30.91,76735.79,0.0,-0.8666,9e-05,16.80253]
[1779801937813,30.91,76736.88,0.0,-0.8665,9e-05,16.81169]
[1779801937831,30.91,76736.88,0.0,-0.8665,9e-05,16.81169]
[1779801937970,30.91,76736.88,0.0,-0.8665,9e-05,16.81169]
[1779801938073,30.91,76736.76,0.0,-0.86649,9e-05,16.81175]
[1779801944588,30.91,76739.95,0.0,-0.86619,9e-05,16.83904]
[1779801944640,30.91,76739.95,0.0,-0.86619,9e-05,16.83904]
[1779801944685,30.91,76743.6,0.0,-0.86585,9e-05,16.869]
[1779801944728,30.91,76743.6,0.0,-0.86585,9e-05,16.869]
[1779801948874,30.91,76751.08,0.0,-0.86516,9e-05,16.93052]
[1779801950137,30.91,76751.08,0.0,-0.86516,9e-05,16.93052]
[1779801950174,30.91,76751.08,0.0,-0.86516,9e-05,16.93052]
[1779801950222,30.91,76751.08,0.0,-0.86516,9e-05,16.93052]
[1779801950275,30.91,76750.87,0.0,-0.86517,9e-05,16.92917]
[1779801955923,30.92,76756.26,0.0,-0.86466,9e-05,16.97397]
[1779801959033,30.92,76755.48,0.0,-0.86473,9e-05,16.96827]
[1779801959085,30.92,76755.48,0.0,-0.86473,9e-05,16.96827]
[1779801959217,30.92,76755.48,0.0,-0.86473,9e-05,16.96827]
[1779801959315,30.92,76755.43,0.0,-0.86473,9e-05,16.96812]
[1779801964752,30.92,76752.51,0.0,-0.86498,9e-05,16.94617]
[1779801964795,30.92,76752.51,0.0,-0.86498,9e-05,16.94617]
[1779801964969,30.92,76752.51,0.0,-0.86498,9e-05,16.94617]
[1779801964986,30.92,76752.15,0.0,-0.86501,9e-05,16.94359]
[1779801973042,30.92,76752.07,0.0,-0.86499,9e-05,16.94531]
[1779801978077,30.93,76755.59,0.0,-0.86465,9e-05,16.97471]
[1779801980423,30.93,76755.77,0.0,-0.86463,9e-05,16.9764]
[1779801980469,30.93,76755.77,0.0,-0.86463,9e-05,16.9764]
[1779801980475,30.93,76755.77,0.0,-0.86463,9e-05,16.9764]
[1779801980524,30.93,76755.76,0.0,-0.86463,9e-05,16.97657]
[1779801980954,30.93,76755.76,0.0,-0.86463,9e-05,16.97657]
[1779801980968,30.93,76755.76,0.0,-0.86463,9e-05,16.97657]
[1779801981098,30.93,76756.19,0.0,-0.86459,9e-05,16.98024]
[1779801986134,30.93,76757.65,0.0,-0.86445,9e-05,16.99307]
[1779801987141,30.93,76752.25,0.0,-0.86493,9e-05,16.95027]
[1779801988138,30.93,76752.25,0.0,-0.86493,9e-05,16.95027]
[1779801988156,30.93,76752.25,0.0,-0.86493,9e-05,16.95027]
[1779801988221,30.93,76752.25,0.0,-0.86493,9e-05,16.95027]
[1779801988239,30.93,76753.04,0.0,-0.86485,9e-05,16.95684]
[1779801991169,30.93,76744.82,0.0,-0.86561,9e-05,16.88879]
[1779801991812,30.93,76744.82,0.0,-0.86561,9e-05,16.88879]
[1779801991866,30.93,76744.82,0.0,-0.86561,9e-05,16.88879]
[1779801991968,30.93,76744.82,0.0,-0.86561,9e-05,16.88879]
[1779801992175,30.93,76744.21,0.0,-0.86566,9e-05,16.88431]
[1779801997016,30.93,76741.15,0.0,-0.86591,9e-05,16.86148]
[1779801997067,30.93,76741.15,0.0,-0.86591,9e-05,16.86148]
[1779801997219,30.93,76741.15,0.0,-0.86591,9e-05,16.86148]
[1779801997320,30.93,76741.13,0.0,-0.86591,9e-05,16.86173]
[1779802000232,30.94,76735.34,0.0,-0.86641,9e-05,16.81689]
[1779802001118,30.94,76735.34,0.0,-0.86641,9e-05,16.81689]
[1779802001169,30.94,76735.34,0.0,-0.86641,9e-05,16.81689]
[1779802001224,30.94,76735.34,0.0,-0.86641,9e-05,16.81689]
[1779802001239,30.94,76735.1,0.0,-0.86643,9e-05,16.81546]
[1779802006159,30.94,76735.46,0.0,-0.86637,9e-05,16.82024]
[1779802006221,30.94,76735.46,0.0,-0.86637,9e-05,16.82024]
[1779802006229,30.94,76735.46,0.0,-0.86637,9e-05,16.82024]
[1779802006274,30.94,76736.17,0.0,-0.86631,9e-05,16.82636]
[1779802007039,30.94,76736.17,0.0,-0.86631,9e-05,16.82636]
[1779802007218,30.94,76736.17,0.0,-0.86631,9e-05,16.82636]
[1779802007281,30.94,76738.43,0.0,-0.8661,9e-05,16.84479]
[1779802011032,30.94,76737.19,0.0,-0.86619,9e-05,16.83628]
[1779802011084,30.94,76737.19,0.0,-0.86619,9e-05,16.83628]
[1779802011218,30.94,76737.19,0.0,-0.86619,9e-05,16.83628]
[1779802011310,30.94,76737.13,0.0,-0.86619,9e-05,16.83626]
[1779802012498,30.94,76737.13,0.0,-0.86619,9e-05,16.83626]
[1779802012722,30.94,76737.13,0.0,-0.86619,9e-05,16.83626]
[1779802012551,30.94,76737.19,0.0,-0.86618,9e-05,16.83719]
[1779802018359,30.95,76744.82,0.0,-0.86547,9e-05,16.90048]
[1779802018935,30.95,76744.82,0.0,-0.86547,9e-05,16.90048]
[1779802018970,30.95,76744.82,0.0,-0.86547,9e-05,16.90048]
[1779802018988,30.95,76744.82,0.0,-0.86547,9e-05,16.90048]
[1779802019366,30.95,76743.02,0.0,-0.86563,9e-05,16.88653]
[1779802023010,30.95,76743.36,0.0,-0.86558,9e-05,16.89038]
[1779802023018,30.95,76743.36,0.0,-0.86558,9e-05,16.89038]
[1779802023223,30.95,76743.36,0.0,-0.86558,9e-05,16.89038]
[1779802023395,30.95,76743.82,0.0,-0.86554,9e-05,16.89442]
[1779802023897,30.95,76743.82,0.0,-0.86554,9e-05,16.89442]
[1779802023967,30.95,76743.82,0.0,-0.86554,9e-05,16.89442]
[1779802024401,30.95,76739.52,0.0,-0.86592,9e-05,16.8606]
[1779802028827,30.95,76742.33,0.0,-0.86565,9e-05,16.88465]
[1779802028967,30.95,76742.33,0.0,-0.86565,9e-05,16.88465]
[1779802028968,30.95,76742.33,0.0,-0.86565,9e-05,16.88465]
[1779802029436,30.95,76742.88,0.0,-0.86559,9e-05,16.88942]
[1779802032718,30.96,76743.24,0.0,-0.86555,9e-05,16.89306]
[1779802033465,30.96,76743.22,0.0,-0.86554,9e-05,16.89366]
[1779802037493,30.96,76738.75,0.0,-0.86593,9e-05,16.85963]
[1779802037891,30.96,76738.75,0.0,-0.86593,9e-05,16.85963]
[1779802037940,30.96,76738.75,0.0,-0.86593,9e-05,16.85963]
[1779802037968,30.96,76738.75,0.0,-0.86593,9e-05,16.85963]
[1779802038500,30.96,76738.7,0.0,-0.86593,9e-05,16.85965]
[1779802043535,30.96,76738.9,0.0,-0.86589,9e-05,16.86333]
[1779802045978,30.96,76736.79,0.0,-0.86606,9e-05,16.84739]
[1779802045984,30.96,76736.79,0.0,-0.86606,9e-05,16.84739]
[1779802046218,30.96,76736.79,0.0,-0.86606,9e-05,16.84739]
[1779802046556,30.96,76736.72,0.0,-0.86607,9e-05,16.84727]
[1779802049577,30.97,76740.67,0.0,-0.8657,9e-05,16.8799]
[1779802052955,30.97,76738.69,0.0,-0.86588,9e-05,16.86184]
[1779802052969,30.97,76738.69,0.0,-0.86588,9e-05,16.86184]
[1779802053422,30.97,76738.69,0.0,-0.86588,9e-05,16.86184]
[1779802053606,30.97,76738.71,0.0,-0.86588,9e-05,16.86241]
[1779802056718,30.97,76736.27,0.0,-0.86609,9e-05,16.84389]
[1779802057634,30.97,76736.05,0.0,-0.86609,9e-05,16.84303]
[1779802062669,30.97,76737.44,0.0,-0.86595,9e-05,16.85625]
[1779802063214,30.97,76737.44,0.0,-0.86595,9e-05,16.85625]
[1779802063254,30.97,76737.44,0.0,-0.86595,9e-05,16.85625]
[1779802063467,30.97,76737.44,0.0,-0.86595,9e-05,16.85625]
[1779802063676,30.98,76738.3,0.0,-0.86586,9e-05,16.8635]
[1779802068711,30.98,76739.03,0.0,-0.86578,9e-05,16.87132]
[1779802069599,30.98,76739.03,0.0,-0.86578,9e-05,16.87132]
[1779802069620,30.98,76739.03,0.0,-0.86578,9e-05,16.87132]
[1779802069718,30.98,76739.03,0.0,-0.86578,9e-05,16.87132]
[1779802069802,30.98,76738.59,0.0,-0.86581,9e-05,16.86821]
[1779802075760,30.98,76737.39,0.0,-0.86589,9e-05,16.86107]
[1779802076429,30.98,76737.39,0.0,-0.86589,9e-05,16.86107]
[1779802076464,30.98,76737.39,0.0,-0.86589,9e-05,16.86107]
[1779802076767,30.98,76738.08,0.0,-0.86582,9e-05,16.86696]
[1779802078719,30.98,76737.99,0.0,-0.86583,9e-05,16.86664]
[1779802080798,30.98,76734.61,0.0,-0.86611,9e-05,16.84098]
[1779802080944,30.98,76734.61,0.0,-0.86611,9e-05,16.84098]
[1779802080992,30.98,76734.61,0.0,-0.86611,9e-05,16.84098]
[1779802081802,30.99,76734.82,0.0,-0.86609,9e-05,16.84308]
[1779802082719,30.99,76734.82,0.0,-0.86609,9e-05,16.84308]
[1779802086837,30.99,76730.57,0.0,-0.86644,9e-05,16.81155]
[1779802091874,30.99,76730.11,0.0,-0.86646,9e-05,16.81025]
[1779802097217,30.99,76728.13,0.0,-0.86661,9e-05,16.79644]
[1779802098925,31.0,76735.95,0.0,-0.8659,9e-05,16.85992]
[1779802103960,31.0,76736.01,0.0,-0.86587,9e-05,16.86239]
[1779802109620,31.0,76735.99,0.0,-0.86586,9e-05,16.86338]
[1779802111009,31.0,76732.66,0.0,-0.86616,9e-05,16.83498]
[1779802116045,31.01,76732.61,0.0,-0.86614,9e-05,16.83709]
[1779802121080,31.01,76735.08,0.0,-0.86589,9e-05,16.85871]
[1779802126115,31.01,76734.95,0.0,-0.86588,9e-05,16.85955]
[1779802131149,31.02,76734.6,0.0,-0.86589,9e-05,16.85865]
[1779802136186,31.02,76735.2,0.0,-0.86582,9e-05,16.86529]
[1779802141221,31.02,76735.88,0.0,-0.86574,9e-05,16.87249]
[1779802145249,31.02,76732.34,0.0,-0.86603,9e-05,16.84585]
[1779802150284,31.03,76732.22,0.0,-0.86602,9e-05,16.84681]
[1779802155319,31.03,76733.06,0.0,-0.86593,9e-05,16.85535]
[1779802160354,31.03,76733.9,0.0,-0.86583,9e-05,16.86383]
[1779802164382,31.03,76730.89,0.0,-0.86608,9e-05,16.84138]
[1779802169416,31.04,76731.11,0.0,-0.86604,9e-05,16.845]
[1779802174452,31.04,76732.55,0.0,-0.86592,9e-05,16.85469]
[1779802179487,31.04,76731.88,0.0,-0.86595,9e-05,16.85112]
[1779802184521,31.04,76733.89,0.0,-0.86576,9e-05,16.86873]
[1779802188557,31.05,76728.24,0.0,-0.86624,9e-05,16.82525]
[1779802189564,31.05,76721.44,0.0,-0.86685,9e-05,16.77176]
[1779802194599,31.05,76721.3,0.0,-0.86683,9e-05,16.77297]
[1779802198480,31.05,76720.78,0.0,-0.86686,9e-05,16.77025]
[1779802198627,31.05,76720.2,0.0,-0.86691,9e-05,16.76613]
[1779802200809,31.05,76720.45,0.0,-0.86688,9e-05,16.76859]
[1779802200903,31.05,76722.25,0.0,-0.86671,9e-05,16.78332]
[1779802201648,31.05,76727.69,0.0,-0.86622,9e-05,16.82686]
[1779802204669,31.06,76722.01,0.0,-0.86672,9e-05,16.78311]
[1779802207693,31.06,76717.18,0.0,-0.86713,9e-05,16.74626]
[1779802208700,31.06,76710.16,0.0,-0.86774,9e-05,16.69123]
[1779802210714,31.06,76712.18,0.0,-0.86755,9e-05,16.70841]
[1779802211721,31.06,76720.39,0.0,-0.86682,9e-05,16.77394]
[1779802212728,31.07,76724.03,0.0,-0.8664,9e-05,16.8106]
[1779802213735,31.08,76720.56,0.0,-0.86663,9e-05,16.79044]
[1779802218771,31.12,76722.43,0.0,-0.86619,9e-05,16.82869]
[1779802219777,31.12,76731.94,0.0,-0.86533,9e-05,16.9046]
[1779802220784,31.12,76735.33,0.0,-0.86503,9e-05,16.93201]
[1779802221791,31.12,76738.8,0.0,-0.86471,9e-05,16.96001]
[1779802222798,31.12,76743.18,0.0,-0.86431,9e-05,16.9952]
[1779802223805,31.12,76753.38,0.0,-0.86339,9e-05,17.07647]
[1779802224812,31.12,76763.98,0.0,-0.86243,9e-05,17.16088]
[1779802225819,31.12,76765.15,0.0,-0.86232,9e-05,17.17036]
[1779802227833,31.12,76762.06,0.0,-0.86259,9e-05,17.14653]
[1779802228840,31.12,76766.58,0.0,-0.86217,9e-05,17.18291]
[1779802229847,31.13,76772.66,0.0,-0.86162,9e-05,17.23164]
[1779802230922,31.13,76772.66,0.0,-0.86162,9e-05,17.23164]
[1779802233887,31.13,76757.39,0.0,-0.863,9e-05,17.10858]
[1779802234888,31.13,76747.47,0.0,-0.86389,9e-05,17.03052]
[1779802235895,31.13,76749.48,0.0,-0.8637,9e-05,17.04713]
[1779802237909,31.13,76740.86,0.0,-0.86446,9e-05,16.9799]
[1779802238918,31.13,76737.19,0.0,-0.86479,9e-05,16.95132]
[1779802239925,31.13,76726.95,0.0,-0.8657,9e-05,16.87082]
[1779802240951,31.13,76720.61,0.0,-0.86626,9e-05,16.82071]
[1779802241952,31.13,76718.83,0.0,-0.86641,9e-05,16.80727]
[1779802244979,31.15,76715.85,0.0,-0.86658,9e-05,16.79164]
[1779802246994,31.17,76712.92,0.0,-0.86666,9e-05,16.78424]
[1779802248001,31.18,76686.03,0.0,-0.86894,9e-05,16.5799]
[1779802248489,31.18,76686.03,0.0,-0.86894,9e-05,16.5799]
[1779802249008,31.19,76662.21,0.0,-0.8709,9e-05,16.40323]
[1779802249403,31.19,76662.21,0.0,-0.8709,9e-05,16.40323]
[1779802250015,31.2,76668.47,0.0,-0.87034,9e-05,16.45333]
[1779802251037,31.2,76675.89,0.0,-0.86969,9e-05,16.51251]
[1779802251109,31.2,76675.89,0.0,-0.86969,9e-05,16.51251]
[1779802252044,31.2,76672.47,0.0,-0.86998,9e-05,16.48646]
[1779802252182,31.2,76672.47,0.0,-0.86998,9e-05,16.48646]
[1779802253053,31.22,76671.75,0.0,-0.86991,9e-05,16.49246]
[1779802254262,31.23,76671.62,0.0,-0.86979,9e-05,16.50295]
[1779802256048,31.26,76674.29,0.0,-0.8693,9e-05,16.54602]
[1779802257227,31.26,76676.66,0.0,-0.8691,9e-05,16.56461]
[1779802258089,31.29,76683.31,0.0,-0.86828,9e-05,16.63731]
[1779802259096,31.31,76690.5,0.0,-0.86754,9e-05,16.703]
[1779802262139,31.34,76703.39,0.0,-0.86613,9e-05,16.82848]
[1779802263132,31.34,76709.44,0.0,-0.86558,9e-05,16.87665]
[1779802264139,31.35,76690.08,0.0,-0.86728,9e-05,16.72527]
[1779802265155,31.35,76686.15,0.0,-0.86762,9e-05,16.69525]
[1779802266159,31.35,76693.28,0.0,-0.86698,9e-05,16.75199]
[1779802267166,31.35,76703.79,0.0,-0.86605,9e-05,16.83523]
[1779802268173,31.35,76710.4,0.0,-0.86546,9e-05,16.88778]
[1779802269180,31.35,76705.84,0.0,-0.86585,9e-05,16.85252]
[1779802270187,31.35,76701.82,0.0,-0.8662,9e-05,16.82158]
[1779802271194,31.35,76697.01,0.0,-0.86662,9e-05,16.78448]
[1779802272201,31.35,76691.8,0.0,-0.86707,9e-05,16.74433]
[1779802273428,31.35,76691.8,0.0,-0.86707,9e-05,16.74433]
[1779802273486,31.35,76677.02,0.0,-0.86836,9e-05,16.62928]
[1779802274216,31.37,76660.49,0.0,-0.86969,9e-05,16.50925]
[1779802275223,31.38,76659.77,0.0,-0.86963,9e-05,16.5145]
[1779802277109,31.4,76660.02,0.0,-0.86948,9e-05,16.52718]
[1779802277237,31.41,76658.67,0.0,-0.86948,9e-05,16.52707]
[1779802278244,31.43,76664.46,0.0,-0.86886,9e-05,16.58261]
[1779802280271,31.46,76646.91,0.0,-0.87016,9e-05,16.46502]
[1779802281274,31.47,76630.7,0.0,-0.87146,9e-05,16.34705]
[1779802282281,31.48,76633.2,0.0,-0.87117,9e-05,16.37304]
[1779802284296,31.5,76625.78,0.0,-0.87167,9e-05,16.32757]
[1779802285312,31.51,76617.6,0.0,-0.87229,9e-05,16.27081]
[1779802287336,31.53,76609.68,0.0,-0.8728,8e-05,16.22438]
[1779802288363,31.53,76609.68,0.0,-0.8728,8e-05,16.22438]
[1779802288393,31.54,76615.56,0.0,-0.87221,9e-05,16.27789]
[1779802291369,31.57,76623.13,0.0,-0.87134,9e-05,16.35475]
[1779802292586,31.57,76623.13,0.0,-0.87134,9e-05,16.35475]
[1779802292606,31.58,76651.13,0.0,-0.86886,9e-05,16.57797]
[1779802293384,31.58,76654.83,0.0,-0.86854,9e-05,16.60702]
[1779802294448,31.58,76654.83,0.0,-0.86854,9e-05,16.60702]
[1779802294459,31.58,76634.61,0.0,-0.87027,9e-05,16.4509]
[1779802296409,31.6,76641.57,0.0,-0.86954,9e-05,16.51649]
[1779802297416,31.61,76646.66,0.0,-0.86902,9e-05,16.5635]
[1779802298387,31.61,76646.66,0.0,-0.86902,9e-05,16.5635]
[1779802298424,31.62,76661.21,0.0,-0.86768,9e-05,16.68313]
[1779802299430,31.63,76676.61,0.0,-0.86623,9e-05,16.81174]
[1779802300230,31.63,76676.61,0.0,-0.86623,9e-05,16.81174]
[1779802300437,31.63,76677.36,0.0,-0.86616,9e-05,16.81829]
[1779802301444,31.64,76683.14,0.0,-0.86565,9e-05,16.86383]
[1779802304222,31.64,76684.54,0.0,-0.86551,9e-05,16.87575]
[1779802309942,31.64,76679.76,0.0,-0.8659,9e-05,16.84089]
[1779802310025,31.64,76668.82,0.0,-0.86685,9e-05,16.75679]
[1779802311517,31.64,76666.14,0.0,-0.86708,9e-05,16.73658]
[1779802315087,31.64,76665.48,0.0,-0.86712,9e-05,16.73273]
[1779802315224,31.65,76666.62,0.0,-0.86701,9e-05,16.74224]
[1779802315233,31.65,76666.62,0.0,-0.86701,9e-05,16.74224]
[1779802315470,31.65,76666.62,0.0,-0.86701,9e-05,16.74224]
[1779802315721,31.65,76666.62,0.0,-0.86701,9e-05,16.74224]
[1779802316553,31.65,76672.31,0.0,-0.8665,9e-05,16.78773]
[1779802318567,31.65,76666.76,0.0,-0.86697,9e-05,16.74576]
[1779802319941,31.65,76666.76,0.0,-0.86697,9e-05,16.74576]
[1779802319968,31.65,76666.76,0.0,-0.86697,9e-05,16.74576]
[1779802319991,31.65,76666.76,0.0,-0.86697,9e-05,16.74576]
[1779802321079,31.65,76667.4,0.0,-0.8669,9e-05,16.75191]
[1779802321161,31.65,76676.45,0.0,-0.86611,9e-05,16.82287]
[1779802321365,31.65,76676.45,0.0,-0.86611,9e-05,16.82287]
[1779802321590,31.65,76696.15,0.0,-0.86437,9e-05,16.97624]
[1779802322597,31.65,76700.7,0.0,-0.86397,9e-05,17.01219]
[1779802323611,31.65,76706.85,0.0,-0.86342,9e-05,17.06042]
[1779802324617,31.65,76708.43,0.0,-0.86327,9e-05,17.07312]
[1779802327648,31.65,76723.84,0.0,-0.8619,9e-05,17.19377]
[1779802329661,31.65,76724.26,0.0,-0.86186,9e-05,17.19728]
[1779802332682,31.66,76730.21,0.0,-0.86132,9e-05,17.24447]
[1779802333693,31.66,76745.41,0.0,-0.85995,9e-05,17.36348]
[1779802334705,31.66,76755.38,0.0,-0.85905,9e-05,17.44152]
[1779802335712,31.66,76749.67,0.0,-0.85956,9e-05,17.39703]
[1779802337729,31.66,76756.87,0.0,-0.8589,9e-05,17.45395]
[1779802338736,31.66,76746.41,0.0,-0.85984,9e-05,17.37228]
[1779802339746,31.66,76748.05,0.0,-0.85969,9e-05,17.38542]
[1779802341758,31.66,76741.94,0.0,-0.86024,9e-05,17.33823]
[1779802345786,31.66,76748.55,0.0,-0.85964,9e-05,17.3902]
[1779802347800,31.66,76743.77,0.0,-0.86007,9e-05,17.35278]
[1779802349777,31.66,76744.69,0.0,-0.85999,9e-05,17.36003]
[1779802349792,31.66,76744.69,0.0,-0.85999,9e-05,17.36003]
[1779802349971,31.66,76744.69,0.0,-0.85999,9e-05,17.36003]
[1779802351472,31.66,76745.11,0.0,-0.85995,9e-05,17.36339]
[1779802351828,31.66,76746.06,0.0,-0.85988,9e-05,17.36733]
[1779802355162,31.66,76749.28,0.0,-0.85959,9e-05,17.39254]
[1779802355187,31.66,76749.28,0.0,-0.85959,9e-05,17.39254]
[1779802355221,31.66,76749.28,0.0,-0.85959,9e-05,17.39254]
[1779802355217,31.66,76754.76,0.0,-0.8591,9e-05,17.43541]
[1779802357171,31.66,76755.19,0.0,-0.85906,9e-05,17.4387]
[1779802357223,31.66,76755.19,0.0,-0.85906,9e-05,17.4387]
[1779802357467,31.66,76755.4,0.0,-0.85904,9e-05,17.44027]
[1779802357870,31.66,76756.64,0.0,-0.85893,9e-05,17.4499]
[1779802362970,31.66,76753.43,0.0,-0.85922,9e-05,17.4244]
[1779802363015,31.66,76753.43,0.0,-0.85922,9e-05,17.4244]
[1779802363220,31.66,76753.43,0.0,-0.85922,9e-05,17.4244]
[1779802364919,31.66,76744.59,0.0,-0.86002,9e-05,17.35514]
[1779802366314,31.66,76742.12,0.0,-0.86025,9e-05,17.33587]
[1779802366325,31.66,76742.12,0.0,-0.86025,9e-05,17.33587]
[1779802366472,31.66,76742.12,0.0,-0.86025,9e-05,17.33587]
[1779802368276,31.66,76748.98,0.0,-0.85963,9e-05,17.38963]
[1779802368458,31.66,76748.98,0.0,-0.85963,9e-05,17.38963]
[1779802368470,31.66,76748.98,0.0,-0.85963,9e-05,17.38963]
[1779802369185,31.66,76748.98,0.0,-0.85963,9e-05,17.38963]
[1779802368947,31.66,76750.0,0.0,-0.85953,9e-05,17.39761]
[1779802373457,31.66,76749.65,0.0,-0.85957,9e-05,17.39482]
[1779802373981,31.66,76747.08,0.0,-0.8598,9e-05,17.3747]
[1779802374258,31.66,76747.08,0.0,-0.8598,9e-05,17.3747]
[1779802374274,31.66,76747.08,0.0,-0.8598,9e-05,17.3747]
[1779802374466,31.66,76747.08,0.0,-0.8598,9e-05,17.3747]
[1779802374719,31.66,76747.08,0.0,-0.8598,9e-05,17.3747]
[1779802378010,31.66,76723.82,0.0,-0.86189,9e-05,17.19299]
[1779802379017,31.66,76704.01,0.0,-0.86365,9e-05,17.03869]
[1779802380029,31.66,76707.65,0.0,-0.86332,9e-05,17.06727]
[1779802384061,31.66,76701.14,0.0,-0.86389,9e-05,17.01716]
[1779802385075,31.66,76696.26,0.0,-0.86432,9e-05,16.97906]
[1779802387339,31.66,76694.19,0.0,-0.86451,9e-05,16.9629]
[1779802387391,31.66,76694.19,0.0,-0.86451,9e-05,16.9629]
[1779802387472,31.66,76694.19,0.0,-0.86451,9e-05,16.9629]
[1779802393090,31.66,76695.46,0.0,-0.86438,9e-05,16.97432]
[1779802393142,31.66,76695.46,0.0,-0.86438,9e-05,16.97432]
[1779802393219,31.66,76695.46,0.0,-0.86438,9e-05,16.97432]
[1779802396990,31.66,76691.94,0.0,-0.86467,9e-05,16.94814]
[1779802396999,31.66,76691.94,0.0,-0.86467,9e-05,16.94814]
[1779802397219,31.66,76691.94,0.0,-0.86467,9e-05,16.94814]
[1779802397153,31.66,76690.65,0.0,-0.86478,9e-05,16.93841]
[1779802398190,31.66,76690.65,0.0,-0.86478,9e-05,16.93841]
[1779802398219,31.66,76690.65,0.0,-0.86478,9e-05,16.93841]
[1779802398313,31.67,76694.56,0.0,-0.86443,9e-05,16.9692]
[1779802401720,31.67,76692.49,0.0,-0.86461,9e-05,16.95393]
[1779802402188,31.67,76685.0,0.0,-0.86526,9e-05,16.89594]
[1779802404103,31.67,76683.39,0.0,-0.8654,9e-05,16.8838]
[1779802404149,31.67,76683.39,0.0,-0.8654,9e-05,16.8838]
[1779802404223,31.67,76683.39,0.0,-0.8654,9e-05,16.8838]
[1779802404202,31.67,76682.98,0.0,-0.86543,9e-05,16.88101]
[1779802406227,31.67,76669.56,0.0,-0.86659,9e-05,16.77754]
[1779802407229,31.67,76669.91,0.0,-0.86656,9e-05,16.78081]
[1779802407943,31.67,76669.91,0.0,-0.86656,9e-05,16.78081]
[1779802407971,31.67,76669.91,0.0,-0.86656,9e-05,16.78081]
[1779802409776,31.67,76668.69,0.0,-0.86665,9e-05,16.77242]
[1779802409998,31.67,76668.69,0.0,-0.86665,9e-05,16.77242]
[1779802410197,31.67,76668.69,0.0,-0.86665,9e-05,16.77242]
[1779802410225,31.67,76668.69,0.0,-0.86665,9e-05,16.77242]
[1779802410250,31.67,76663.78,0.0,-0.86707,9e-05,16.73485]
[1779802411719,31.67,76663.38,0.0,-0.86712,9e-05,16.72885]
[1779802414278,31.68,76667.95,0.0,-0.8667,9e-05,16.76617]
[1779802415232,31.68,76667.95,0.0,-0.8667,9e-05,16.76617]
[1779802415283,31.68,76667.95,0.0,-0.8667,9e-05,16.76617]
[1779802415468,31.68,76668.79,0.0,-0.86662,9e-05,16.77326]
[1779802418323,31.68,76685.98,0.0,-0.8651,9e-05,16.90854]
[1779802419315,31.68,76685.83,0.0,-0.86511,9e-05,16.90773]
[1779802421873,31.68,76681.46,0.0,-0.86548,9e-05,16.87486]
[1779802422347,31.68,76681.46,0.0,-0.86548,9e-05,16.87486]
[1779802422556,31.68,76681.46,0.0,-0.86548,9e-05,16.87486]
[1779802423343,31.68,76671.36,0.0,-0.86636,9e-05,16.7968]
[1779802424350,31.68,76665.28,0.0,-0.86688,9e-05,16.75009]
[1779802426828,31.68,76665.98,0.0,-0.86681,9e-05,16.75611]
[1779802426898,31.68,76665.98,0.0,-0.86681,9e-05,16.75611]
[1779802426971,31.68,76665.98,0.0,-0.86681,9e-05,16.75611]
[1779802427021,31.69,76676.18,0.0,-0.86591,9e-05,16.83638]
[1779802432041,31.69,76679.17,0.0,-0.86563,9e-05,16.86108]
[1779802432177,31.69,76679.17,0.0,-0.86563,9e-05,16.86108]
[1779802432224,31.69,76679.17,0.0,-0.86563,9e-05,16.86108]
[1779802432282,31.69,76688.72,0.0,-0.86479,9e-05,16.9361]
[1779802433300,31.69,76688.72,0.0,-0.86479,9e-05,16.9361]
[1779802433303,31.69,76694.36,0.0,-0.86429,9e-05,16.98025]
[1779802433467,31.69,76694.36,0.0,-0.86429,9e-05,16.98025]
[1779802436471,31.69,76701.91,0.0,-0.86361,9e-05,17.03968]
[1779802438261,31.69,76701.91,0.0,-0.86361,9e-05,17.03968]
[1779802438309,31.69,76701.91,0.0,-0.86361,9e-05,17.03968]
[1779802438467,31.69,76703.34,0.0,-0.86348,9e-05,17.05115]
[1779802438485,31.69,76705.65,0.0,-0.86328,9e-05,17.06915]
[1779802439457,31.69,76705.65,0.0,-0.86328,9e-05,17.06915]
[1779802439468,31.69,76705.65,0.0,-0.86328,9e-05,17.06915]
[1779802440393,31.69,76705.73,0.0,-0.86327,9e-05,17.07003]
[1779802441973,31.69,76705.73,0.0,-0.86327,9e-05,17.07003]
[1779802442513,31.69,76710.89,0.0,-0.8628,9e-05,17.11052]
[1779802444549,31.69,76712.43,0.0,-0.86267,9e-05,17.12259]
[1779802444593,31.69,76712.43,0.0,-0.86267,9e-05,17.12259]
[1779802444720,31.69,76712.43,0.0,-0.86267,9e-05,17.12259]
[1779802445534,31.69,76698.75,0.0,-0.86388,9e-05,17.01613]
[1779802446540,31.69,76697.07,0.0,-0.86402,9e-05,17.00325]
[1779802447427,31.69,76697.07,0.0,-0.86402,9e-05,17.00325]
[1779802447469,31.69,76697.07,0.0,-0.86402,9e-05,17.00325]
[1779802447553,31.69,76697.07,0.0,-0.86402,9e-05,17.00325]
[1779802448825,31.69,76699.31,0.0,-0.86382,9e-05,17.0209]
[1779802448871,31.69,76699.31,0.0,-0.86382,9e-05,17.0209]
[1779802448967,31.69,76699.31,0.0,-0.86382,9e-05,17.0209]
[1779802449061,31.69,76698.49,0.0,-0.86389,9e-05,17.01491]
[1779802449977,31.69,76698.49,0.0,-0.86389,9e-05,17.01491]
[1779802453750,31.69,76698.38,0.0,-0.86389,9e-05,17.01469]
[1779802453968,31.69,76698.38,0.0,-0.86389,9e-05,17.01469]
[1779802454001,31.69,76698.38,0.0,-0.86389,9e-05,17.01469]
[1779802454070,31.69,76700.66,0.0,-0.86369,9e-05,17.03283]
[1779802455253,31.69,76700.66,0.0,-0.86369,9e-05,17.03283]
[1779802455305,31.69,76700.66,0.0,-0.86369,9e-05,17.03283]
[1779802455468,31.69,76701.01,0.0,-0.86366,9e-05,17.03556]
[1779802455604,31.7,76701.28,0.0,-0.86363,9e-05,17.03783]
[1779802458652,31.7,76706.52,0.0,-0.86316,9e-05,17.07941]
[1779802459659,31.7,76727.27,0.0,-0.8613,9e-05,17.2416]
[1779802460607,31.7,76727.27,0.0,-0.8613,9e-05,17.2416]
[1779802460659,31.7,76727.27,0.0,-0.8613,9e-05,17.2416]
[1779802461673,31.7,76726.33,0.0,-0.86134,9e-05,17.23813]
[1779802462687,31.7,76726.33,0.0,-0.86134,9e-05,17.23813]
[1779802464090,31.7,76727.44,0.0,-0.86124,9e-05,17.24693]
[1779802464142,31.7,76727.44,0.0,-0.86124,9e-05,17.24693]
[1779802464218,31.7,76727.44,0.0,-0.86124,9e-05,17.24693]
[1779802464298,31.7,76727.44,0.0,-0.86124,9e-05,17.24723]
[1779802467189,31.7,76729.98,0.0,-0.86101,9e-05,17.26719]
[1779802467231,31.7,76729.98,0.0,-0.86101,9e-05,17.26719]
[1779802467290,31.7,76736.33,0.0,-0.86044,9e-05,17.31701]
[1779802468218,31.7,76736.33,0.0,-0.86044,9e-05,17.31701]
[1779802468722,31.7,76725.02,0.0,-0.86145,9e-05,17.22879]
[1779802470823,31.7,76724.64,0.0,-0.86148,9e-05,17.22586]
[1779802470851,31.7,76724.64,0.0,-0.86148,9e-05,17.22586]
[1779802470972,31.7,76724.64,0.0,-0.86148,9e-05,17.22586]
[1779802471052,31.7,76725.94,0.0,-0.86139,9e-05,17.23282]
[1779802475712,31.71,76722.82,0.0,-0.86166,9e-05,17.20888]
[1779802475718,31.71,76722.82,0.0,-0.86166,9e-05,17.20888]
[1779802475756,31.71,76722.82,0.0,-0.86166,9e-05,17.20888]
[1779802476297,31.71,76722.82,0.0,-0.86166,9e-05,17.20888]
[1779802476342,31.71,76720.64,0.0,-0.86185,9e-05,17.19223]
[1779802476468,31.71,76720.64,0.0,-0.86185,9e-05,17.19223]
[1779802481832,31.71,76720.22,0.0,-0.86187,9e-05,17.19021]
[1779802484532,31.71,76716.32,0.0,-0.86222,9e-05,17.16023]
[1779802484577,31.71,76716.32,0.0,-0.86222,9e-05,17.16023]
[1779802484720,31.71,76716.32,0.0,-0.86222,9e-05,17.16023]
[1779802485366,31.71,76716.48,0.0,-0.8622,9e-05,17.16173]
[1779802487874,31.71,76721.92,0.0,-0.8617,9e-05,17.20482]
[1779802491935,31.71,76718.81,0.0,-0.86198,9e-05,17.18115]
[1779802491971,31.71,76718.81,0.0,-0.86198,9e-05,17.18115]
[1779802492196,31.71,76718.81,0.0,-0.86198,9e-05,17.18115]
[1779802492291,31.71,76712.46,0.0,-0.86254,9e-05,17.13189]
[1779802493602,31.71,76713.3,0.0,-0.86246,9e-05,17.13873]
[1779802493720,31.71,76713.3,0.0,-0.86246,9e-05,17.13873]
[1779802493916,31.71,76714.52,0.0,-0.86235,9e-05,17.14852]
[1779802494923,31.71,76724.23,0.0,-0.86148,9e-05,17.22449]
[1779802495930,31.71,76725.4,0.0,-0.86137,9e-05,17.23377]
[1779802496892,31.71,76725.4,0.0,-0.86137,9e-05,17.23377]
[1779802496944,31.71,76725.4,0.0,-0.86137,9e-05,17.23377]
[1779802496967,31.71,76725.4,0.0,-0.86137,9e-05,17.23377]
[1779802497069,31.71,76723.7,0.0,-0.86152,9e-05,17.22066]
[1779802497944,31.71,76717.74,0.0,-0.86205,9e-05,17.17436]
[1779802501189,31.71,76717.49,0.0,-0.86207,9e-05,17.17289]
[1779802501194,31.71,76717.49,0.0,-0.86207,9e-05,17.17289]
[1779802501224,31.71,76717.49,0.0,-0.86207,9e-05,17.17289]
[1779802501243,31.71,76714.71,0.0,-0.86231,9e-05,17.15145]
[1779802503986,31.72,76709.98,0.0,-0.86273,9e-05,17.11544]
[1779802507007,31.72,76688.29,0.0,-0.86464,9e-05,16.94733]
[1779802508018,31.72,76676.98,0.0,-0.86563,9e-05,16.85971]
[1779802509021,31.72,76674.67,0.0,-0.86582,9e-05,16.84216]
[1779802511035,31.72,76667.03,0.0,-0.86648,9e-05,16.78373]
[1779802513049,31.72,76680.16,0.0,-0.86532,9e-05,16.88664]
[1779802514056,31.72,76685.77,0.0,-0.86482,9e-05,16.93058]
[1779802515082,31.72,76699.16,0.0,-0.86364,9e-05,17.03529]
[1779802516088,31.72,76707.13,0.0,-0.86293,9e-05,17.09775]
[1779802517095,31.72,76713.76,0.0,-0.86233,9e-05,17.14972]
[1779802519109,31.72,76727.15,0.0,-0.86113,9e-05,17.25457]
[1779802520116,31.72,76715.83,0.0,-0.86214,9e-05,17.16645]
[1779802521123,31.72,76682.93,0.0,-0.86505,9e-05,16.91071]
[1779802522130,31.72,76678.49,0.0,-0.86543,9e-05,16.87654]
[1779802523137,31.72,76682.85,0.0,-0.86505,9e-05,16.91076]
[1779802526158,31.73,76672.53,0.0,-0.86594,9e-05,16.83159]
[1779802527164,31.73,76682.29,0.0,-0.86508,9e-05,16.9078]
[1779802527458,31.73,76682.29,0.0,-0.86508,9e-05,16.9078]
[1779802528172,31.73,76685.15,0.0,-0.86483,9e-05,16.93033]
[1779802529040,31.73,76685.15,0.0,-0.86483,9e-05,16.93033]
[1779802529091,31.73,76685.15,0.0,-0.86483,9e-05,16.93033]
[1779802529220,31.73,76685.15,0.0,-0.86483,9e-05,16.93033]
[1779802529248,31.73,76685.62,0.0,-0.86478,9e-05,16.93425]
[1779802531193,31.73,76699.94,0.0,-0.86353,9e-05,17.04291]
[1779802532200,31.73,76705.24,0.0,-0.86306,9e-05,17.08455]
[1779802533207,31.73,76716.89,0.0,-0.86202,9e-05,17.17561]
[1779802534214,31.73,76720.44,0.0,-0.8617,9e-05,17.20347]
[1779802537266,31.73,76717.27,0.0,-0.86198,9e-05,17.1791]
[1779802537284,31.73,76714.69,0.0,-0.8622,9e-05,17.15921]
[1779802537469,31.73,76714.69,0.0,-0.8622,9e-05,17.15921]
[1779802537469,31.73,76714.69,0.0,-0.8622,9e-05,17.15921]
[1779802537727,31.73,76714.69,0.0,-0.8622,9e-05,17.15921]
[1779802538242,31.73,76713.09,0.0,-0.86234,9e-05,17.14698]
[1779802539264,31.73,76718.62,0.0,-0.86185,9e-05,17.19031]
[1779802540430,31.73,76718.62,0.0,-0.86185,9e-05,17.19031]
[1779802540256,31.73,76723.04,0.0,-0.86145,9e-05,17.22495]
[1779802541263,31.73,76717.62,0.0,-0.86193,9e-05,17.18287]
[1779802542444,31.73,76717.62,0.0,-0.86193,9e-05,17.18287]
[1779802542462,31.73,76716.98,0.0,-0.86199,9e-05,17.17809]
[1779802542469,31.73,76716.98,0.0,-0.86199,9e-05,17.17809]
[1779802543277,31.73,76715.85,0.0,-0.86209,9e-05,17.1695]
[1779802546191,31.73,76715.06,0.0,-0.86215,9e-05,17.16383]
[1779802546225,31.73,76715.06,0.0,-0.86215,9e-05,17.16383]
[1779802546234,31.73,76715.06,0.0,-0.86215,9e-05,17.16383]
[1779802546298,31.73,76716.82,0.0,-0.86199,9e-05,17.17778]
[1779802546501,31.73,76716.82,0.0,-0.86199,9e-05,17.17778]
[1779802546723,31.73,76716.82,0.0,-0.86199,9e-05,17.17778]
[1779802547305,31.73,76718.82,0.0,-0.86181,9e-05,17.19359]
[1779802548312,31.73,76723.62,0.0,-0.86138,9e-05,17.2312]
[1779802552350,31.74,76728.61,0.0,-0.86093,9e-05,17.27063]
[1779802553350,31.74,76742.73,0.0,-0.85966,9e-05,17.38087]
[1779802554357,31.74,76738.41,0.0,-0.86004,9e-05,17.3474]
[1779802555811,31.74,76738.39,0.0,-0.86004,9e-05,17.34723]
[1779802555863,31.74,76738.39,0.0,-0.86004,9e-05,17.34723]
[1779802555971,31.74,76738.39,0.0,-0.86004,9e-05,17.34723]
[1779802556372,31.74,76738.33,0.0,-0.86005,9e-05,17.34674]
[1779802560755,31.74,76741.87,0.0,-0.85973,9e-05,17.37428]
[1779802560771,31.74,76741.87,0.0,-0.85973,9e-05,17.37428]
[1779802560969,31.74,76741.87,0.0,-0.85973,9e-05,17.37428]
[1779802561407,31.74,76742.61,0.0,-0.85967,9e-05,17.38]
[1779802562414,31.74,76736.71,0.0,-0.8602,9e-05,17.33389]
[1779802567122,31.74,76734.31,0.0,-0.86041,9e-05,17.31514]
[1779802567218,31.74,76734.31,0.0,-0.86041,9e-05,17.31514]
[1779802567220,31.74,76734.31,0.0,-0.86041,9e-05,17.31514]
[1779802567471,31.74,76734.31,0.0,-0.86041,9e-05,17.31514]
[1779802567449,31.74,76734.89,0.0,-0.86036,9e-05,17.31969]
[1779802570470,31.74,76740.88,0.0,-0.85982,9e-05,17.3665]
[1779802571086,31.74,76740.88,0.0,-0.85982,9e-05,17.3665]
[1779802571108,31.74,76740.88,0.0,-0.85982,9e-05,17.3665]
[1779802571220,31.74,76740.88,0.0,-0.85982,9e-05,17.3665]
[1779802571482,31.74,76742.68,0.0,-0.85966,9e-05,17.38051]
[1779802573496,31.74,76737.52,0.0,-0.86013,9e-05,17.34013]
[1779802578234,31.74,76735.51,0.0,-0.86031,9e-05,17.32446]
[1779802578252,31.74,76735.51,0.0,-0.86031,9e-05,17.32446]
[1779802578476,31.74,76735.51,0.0,-0.86031,9e-05,17.32446]
[1779802578403,31.74,76739.82,0.0,-0.85992,9e-05,17.35807]
[1779802578532,31.74,76740.25,0.0,-0.85988,9e-05,17.36143]
[1779802579539,31.74,76736.01,0.0,-0.86026,9e-05,17.32831]
[1779802580546,31.74,76741.12,0.0,-0.8598,9e-05,17.36818]
[1779802586040,31.74,76740.12,0.0,-0.8599,9e-05,17.36022]
[1779802586050,31.74,76740.12,0.0,-0.8599,9e-05,17.36022]
[1779802586224,31.74,76740.12,0.0,-0.8599,9e-05,17.36022]
[1779802586320,31.74,76740.39,0.0,-0.85987,9e-05,17.36225]
[1779802589612,31.73,76745.84,0.0,-0.85938,9e-05,17.40461]
[1779802590898,31.73,76745.84,0.0,-0.85938,9e-05,17.40461]
[1779802590969,31.73,76745.84,0.0,-0.85938,9e-05,17.40461]
[1779802591066,31.73,76756.24,0.0,-0.85847,9e-05,17.48228]
[1779802591679,31.73,76756.24,0.0,-0.85847,9e-05,17.48228]
[1779802591710,31.73,76761.59,0.0,-0.85798,9e-05,17.52408]
[1779802594478,31.74,76761.84,0.0,-0.85795,9e-05,17.52633]
[1779802594646,31.74,76762.63,0.0,-0.85788,9e-05,17.53309]
[1779802596660,31.74,76770.14,0.0,-0.85718,9e-05,17.59235]
[1779802597667,31.74,76775.67,0.0,-0.85668,9e-05,17.63579]
[1779802599821,31.74,76777.88,0.0,-0.85647,9e-05,17.65322]
[1779802599855,31.74,76777.88,0.0,-0.85647,9e-05,17.65322]
[1779802599970,31.74,76777.88,0.0,-0.85647,9e-05,17.65322]
[1779802600071,31.74,76777.43,0.0,-0.85651,9e-05,17.64995]
[1779802600688,31.74,76773.68,0.0,-0.85685,9e-05,17.62062]
[1779802602702,31.74,76769.57,0.0,-0.85723,9e-05,17.58881]
[1779802607801,31.74,76768.4,0.0,-0.85732,9e-05,17.58056]
[1779802607832,31.74,76768.4,0.0,-0.85732,9e-05,17.58056]
[1779802607970,31.74,76768.4,0.0,-0.85732,9e-05,17.58056]
[1779802608071,31.74,76763.64,0.0,-0.85775,9e-05,17.54386]
[1779802613664,31.74,76763.86,0.0,-0.85772,9e-05,17.54656]
[1779802613720,31.74,76763.86,0.0,-0.85772,9e-05,17.54656]
[1779802613779,31.74,76763.52,0.0,-0.85774,9e-05,17.54416]
[1779802616433,31.74,76763.4,0.0,-0.85775,9e-05,17.54346]
[1779802616471,31.74,76763.4,0.0,-0.85775,9e-05,17.54346]
[1779802616439,31.74,76758.33,0.0,-0.85821,9e-05,17.50404]
[1779802616915,31.74,76758.33,0.0,-0.85821,9e-05,17.50404]
[1779802616974,31.74,76755.05,0.0,-0.85851,9e-05,17.47842]
[1779802617846,31.74,76745.62,0.0,-0.85936,9e-05,17.4048]
[1779802618824,31.74,76728.38,0.0,-0.86091,9e-05,17.27032]
[1779802620387,31.74,76728.38,0.0,-0.86091,9e-05,17.27032]
[1779802620436,31.74,76728.38,0.0,-0.86091,9e-05,17.27032]
[1779802620470,31.74,76728.38,0.0,-0.86091,9e-05,17.27032]
[1779802620488,31.74,76728.08,0.0,-0.86094,9e-05,17.268]
[1779802625874,31.74,76728.9,0.0,-0.86086,9e-05,17.27483]
[1779802629167,31.74,76729.07,0.0,-0.86084,9e-05,17.27635]
[1779802629219,31.74,76729.07,0.0,-0.86084,9e-05,17.27635]
[1779802629590,31.74,76729.93,0.0,-0.86076,9e-05,17.28323]
[1779802630470,31.74,76729.93,0.0,-0.86076,9e-05,17.28323]
[1779802635944,31.75,76732.37,0.0,-0.86054,9e-05,17.30266]
[1779802639972,31.75,76728.59,0.0,-0.86087,9e-05,17.27347]
[1779802642993,31.75,76739.85,0.0,-0.85986,9e-05,17.36156]
[1779802644000,31.75,76748.82,0.0,-0.85905,9e-05,17.43165]
[1779802645009,31.75,76751.9,0.0,-0.85877,9e-05,17.45596]
[1779802646014,31.75,76766.15,0.0,-0.85747,9e-05,17.56745]
[1779802647021,31.75,76773.18,0.0,-0.85683,9e-05,17.62253]
[1779802648028,31.75,76773.6,0.0,-0.85679,9e-05,17.62606]
[1779802653063,31.75,76773.46,0.0,-0.85681,9e-05,17.62228]
[1779802655168,31.75,76772.39,0.0,-0.85691,9e-05,17.61408]
[1779802658099,31.75,76785.45,0.0,-0.85571,9e-05,17.71669]
[1779802660113,31.75,76782.78,0.0,-0.85595,9e-05,17.69601]
[1779802661120,31.75,76779.53,0.0,-0.85625,9e-05,17.67066]
[1779802666156,31.75,76775.23,0.0,-0.85664,9e-05,17.63752]
[1779802671191,31.75,76768.3,0.0,-0.85727,9e-05,17.58291]
[1779802673205,31.75,76765.11,0.0,-0.85757,9e-05,17.5579]
[1779802678240,31.75,76763.03,0.0,-0.85775,9e-05,17.54159]
[1779802683282,31.75,76760.88,0.0,-0.85795,9e-05,17.52468]
[1779802688315,31.75,76760.43,0.0,-0.85801,9e-05,17.51997]
[1779802691336,31.75,76769.38,0.0,-0.8572,9e-05,17.58921]
[1779802692343,31.75,76782.01,0.0,-0.85604,9e-05,17.68822]
[1779802693350,31.75,76783.54,0.0,-0.8559,9e-05,17.70029]
[1779802694358,31.75,76793.1,0.0,-0.85502,9e-05,17.7752]
[1779802695369,31.75,76790.74,0.0,-0.85524,9e-05,17.75671]
[1779802697382,31.75,76808.46,0.0,-0.85361,9e-05,17.8955]
[1779802698389,31.75,76811.96,0.0,-0.85328,9e-05,17.92274]
[1779802700013,31.75,76811.99,0.0,-0.85328,9e-05,17.92275]
[1779802700080,31.75,76811.99,0.0,-0.85328,9e-05,17.92275]
[1779802700513,31.75,76811.99,0.0,-0.85328,9e-05,17.92275]
[1779802700575,31.75,76811.15,0.0,-0.85336,9e-05,17.91595]
[1779802701410,31.75,76807.43,0.0,-0.85371,9e-05,17.88659]
[1779802706445,31.74,76807.54,0.0,-0.85371,9e-05,17.8866]
[1779802707452,31.74,76799.05,0.0,-0.8545,9e-05,17.81993]
[1779802708459,31.74,76794.57,0.0,-0.85491,9e-05,17.78477]
[1779802712487,31.74,76797.54,0.0,-0.85466,9e-05,17.80434]
[1779802717522,31.74,76797.12,0.0,-0.8547,9e-05,17.80084]
[1779802719536,31.74,76807.79,0.0,-0.85372,9e-05,17.88431]
[1779802720543,31.74,76811.74,0.0,-0.85336,9e-05,17.9151]
[1779802725578,31.74,76810.33,0.0,-0.8535,9e-05,17.9031]
[1779802730613,31.74,76809.87,0.0,-0.85355,9e-05,17.89864]
[1779802731621,31.74,76817.45,0.0,-0.85285,9e-05,17.95789]
[1779802732628,31.74,76823.24,0.0,-0.85231,9e-05,18.00305]
[1779802733635,31.74,76819.35,0.0,-0.85268,9e-05,17.97225]
[1779802734642,31.74,76822.29,0.0,-0.85241,9e-05,17.99505]
[1779802739677,31.74,76813.74,0.0,-0.85322,9e-05,17.92656]
[1779802740684,31.74,76808.08,0.0,-0.85375,9e-05,17.88201]
[1779802742721,31.74,76816.24,0.0,-0.85299,9e-05,17.9457]
[1779802744735,31.74,76817.65,0.0,-0.85287,9e-05,17.95631]
[1779802745742,31.74,76812.57,0.0,-0.85334,9e-05,17.91626]
[1779802746749,31.73,76808.77,0.0,-0.8537,9e-05,17.88631]
[1779802748762,31.73,76803.37,0.0,-0.8542,9e-05,17.84372]
[1779802752791,31.73,76796.37,0.0,-0.85485,9e-05,17.78863]
[1779802755813,31.73,76791.4,0.0,-0.85531,9e-05,17.74975]
[1779802756819,31.73,76785.47,0.0,-0.85585,9e-05,17.70338]
[1779802757826,31.73,76781.97,0.0,-0.85617,9e-05,17.6761]
[1779802762865,31.74,76780.74,0.0,-0.85627,9e-05,17.66721]
[1779802767900,31.74,76782.98,0.0,-0.85606,9e-05,17.68548]
[1779802771928,31.74,76787.67,0.0,-0.85565,9e-05,17.71919]
[1779802772935,31.74,76793.82,0.0,-0.85508,9e-05,17.76741]
[1779802773942,31.74,76787.9,0.0,-0.85562,9e-05,17.72107]
[1779802774949,31.74,76782.27,0.0,-0.85614,9e-05,17.67708]
[1779802778977,31.74,76777.65,0.0,-0.85656,9e-05,17.64149]
[1779802779984,31.74,76771.74,0.0,-0.85709,9e-05,17.59545]
[1779802785019,31.74,76772.68,0.0,-0.85699,9e-05,17.60398]
[1779802790054,31.74,76773.67,0.0,-0.85689,9e-05,17.61283]
[1779802791061,31.74,76770.61,0.0,-0.85717,9e-05,17.58912]
[1779802796096,31.74,76769.96,0.0,-0.85721,9e-05,17.5853]
[1779802801131,31.75,76770.28,0.0,-0.85717,9e-05,17.58907]
[1779802803145,31.75,76773.05,0.0,-0.85691,9e-05,17.61119]
[1779802808181,31.75,76772.54,0.0,-0.85694,9e-05,17.60832]
[1779802811204,31.75,76767.72,0.0,-0.85737,9e-05,17.57131]
[1779802816241,31.75,76771.9,0.0,-0.85698,9e-05,17.60535]
[1779802821276,31.75,76771.81,0.0,-0.85697,9e-05,17.60582]
[1779802822698,31.75,76769.04,0.0,-0.85722,9e-05,17.58462]
[1779802828326,31.76,76770.22,0.0,-0.85709,9e-05,17.59503]
[1779802830340,31.76,76758.84,0.0,-0.85812,9e-05,17.50659]
[1779802832356,31.76,76757.95,0.0,-0.85822,9e-05,17.49666]
[1779802833363,31.76,76763.58,0.0,-0.8577,9e-05,17.5413]
[1779802838398,31.76,76764.81,0.0,-0.85757,9e-05,17.55216]
[1779802843433,31.76,76763.61,0.0,-0.85767,9e-05,17.544]
[1779802848468,31.76,76765.62,0.0,-0.85747,9e-05,17.5609]
[1779802853503,31.77,76765.54,0.0,-0.85747,9e-05,17.56141]
[1779802858538,31.77,76744.26,0.0,-0.85938,9e-05,17.39628]
[1779802859545,31.77,76734.67,0.0,-0.86025,9e-05,17.32145]
[1779802860554,31.77,76734.34,0.0,-0.86028,9e-05,17.31892]
[1779802863574,31.77,76741.12,0.0,-0.85966,9e-05,17.37186]
[1779802864581,31.77,76751.05,0.0,-0.85876,9e-05,17.44958]
[1779802865588,31.77,76752.18,0.0,-0.85866,9e-05,17.45855]
[1779802867602,31.77,76746.39,0.0,-0.85918,9e-05,17.41366]
[1779802868609,31.77,76742.85,0.0,-0.8595,9e-05,17.38625]
[1779802873644,31.77,76742.35,0.0,-0.85953,9e-05,17.38359]
[1779802877672,31.77,76746.3,0.0,-0.85916,9e-05,17.41528]
[1779802879698,31.77,76750.21,0.0,-0.8588,9e-05,17.44615]
[1779802880697,31.77,76764.84,0.0,-0.85748,9e-05,17.56049]
[1779802881704,31.77,76761.95,0.0,-0.85774,9e-05,17.53791]
[1779802884725,31.77,76753.86,0.0,-0.85847,9e-05,17.47485]
[1779802887746,31.77,76756.79,0.0,-0.8582,9e-05,17.498]
[1779802892780,31.77,76758.12,0.0,-0.8581,9e-05,17.50517]
[1779802893788,31.77,76761.54,0.0,-0.85779,9e-05,17.53193]
[1779802898823,31.77,76763.57,0.0,-0.8576,9e-05,17.54779]
[1779802901844,31.77,76756.06,0.0,-0.85829,9e-05,17.48921]
[1779802906878,31.78,76756.9,0.0,-0.85821,9e-05,17.49613]
[1779802911914,31.78,76757.68,0.0,-0.85813,9e-05,17.50257]
[1779802915944,31.78,76744.39,0.0,-0.85933,9e-05,17.39917]
[1779802916951,31.78,76746.2,0.0,-0.85916,9e-05,17.4135]
[1779802917958,31.78,76753.42,0.0,-0.85851,9e-05,17.47001]
[1779802918965,31.78,76763.24,0.0,-0.85762,9e-05,17.54676]
[1779802919972,31.78,76758.41,0.0,-0.85805,9e-05,17.50906]
[1779802921986,31.78,76761.75,0.0,-0.85775,9e-05,17.53525]
[1779802927021,31.78,76760.9,0.0,-0.85783,9e-05,17.52867]
[1779802928570,31.78,76764.05,0.0,-0.85754,9e-05,17.55329]
[1779802932060,31.78,76778.23,0.0,-0.85625,9e-05,17.66403]
[1779802933067,31.78,76775.59,0.0,-0.85649,9e-05,17.64352]
[1779802935083,31.78,76803.78,0.0,-0.85389,9e-05,17.86422]
[1779802936099,31.78,76807.93,0.0,-0.85351,9e-05,17.89654]
[1779802941134,31.78,76808.29,0.0,-0.85349,9e-05,17.89835]
[1779802944155,31.78,76820.9,0.0,-0.85233,9e-05,17.99651]
[1779802945177,31.77,76817.54,0.0,-0.85264,9e-05,17.96988]
[1779802946181,31.77,76812.07,0.0,-0.85315,9e-05,17.92698]
[1779802947286,31.77,76812.07,0.0,-0.85315,9e-05,17.92698]
[1779802947325,31.77,76817.37,0.0,-0.85266,9e-05,17.96849]
[1779802949202,31.77,76822.26,0.0,-0.8522,9e-05,18.00668]
[1779802951216,31.77,76835.52,0.0,-0.85099,9e-05,18.10682]
[1779802952223,31.77,76839.52,0.0,-0.85062,9e-05,18.13822]
[1779802953478,31.77,76839.52,0.0,-0.85062,9e-05,18.13822]
[1779802954237,31.77,76850.27,0.0,-0.84961,9e-05,18.22251]
[1779802955281,31.77,76850.27,0.0,-0.84961,9e-05,18.22251]
[1779802955400,31.77,76850.27,0.0,-0.84961,9e-05,18.22251]
[1779802955492,31.77,76855.92,0.0,-0.84907,9e-05,18.26672]
[1779802956251,31.77,76874.7,0.0,-0.8473,0.0001,18.41394]
[1779802957258,31.77,76878.04,0.0,-0.84698,0.0001,18.43984]
[1779802958265,31.77,76883.14,0.0,-0.8465,0.0001,18.47952]
[1779802959272,31.77,76895.07,0.0,-0.84536,0.0001,18.57281]
[1779802960279,31.77,76906.35,0.0,-0.84428,0.0001,18.66112]
[1779802961286,31.76,76899.3,0.0,-0.84502,0.0001,18.60146]
[1779802962293,31.76,76886.64,0.0,-0.84624,0.0001,18.50143]
[1779802963300,31.76,76875.71,0.0,-0.84728,0.0001,18.41515]
[1779802964307,31.76,76872.96,0.0,-0.84755,0.0001,18.39324]
[1779802967820,31.76,76873.84,0.0,-0.84747,0.0001,18.39956]
[1779802967886,31.76,76873.84,0.0,-0.84747,0.0001,18.39956]
[1779802967987,31.76,76873.91,0.0,-0.84747,0.0001,18.39953]
[1779802969800,31.76,76878.05,0.0,-0.84709,0.0001,18.43145]
[1779802971356,31.76,76882.88,0.0,-0.84663,0.0001,18.46906]
[1779802972364,31.76,76886.62,0.0,-0.84628,0.0001,18.4981]
[1779802975384,31.76,76888.37,0.0,-0.84613,0.0001,18.51061]
[1779802976338,31.76,76888.37,0.0,-0.84613,0.0001,18.51061]
[1779802976365,31.76,76888.37,0.0,-0.84613,0.0001,18.51061]
[1779802976468,31.76,76888.37,0.0,-0.84613,0.0001,18.51061]
[1779802979412,31.75,76893.78,0.0,-0.84563,0.0001,18.55136]
[1779802980419,31.75,76898.15,0.0,-0.84522,0.0001,18.58525]
[1779802981427,31.75,76894.27,0.0,-0.84559,0.0001,18.55427]
[1779802982436,31.75,76887.78,0.0,-0.84622,0.0001,18.50273]
[1779802983455,31.75,76865.28,0.0,-0.84837,9e-05,18.32548]
[1779802984456,31.75,76853.45,0.0,-0.8495,9e-05,18.23217]
[1779802985463,31.75,76853.75,0.0,-0.84947,9e-05,18.23435]
[1779802986470,31.75,76852.88,0.0,-0.84955,9e-05,18.22747]
[1779802988311,31.75,76853.13,0.0,-0.84953,9e-05,18.22938]
[1779802988324,31.75,76853.13,0.0,-0.84953,9e-05,18.22938]
[1779802988472,31.75,76853.13,0.0,-0.84953,9e-05,18.22938]
[1779802989490,31.75,76848.49,0.0,-0.84997,9e-05,18.19287]
[1779802993784,31.75,76846.81,0.0,-0.85013,9e-05,18.17964]
[1779802993789,31.75,76846.81,0.0,-0.85013,9e-05,18.17964]
[1779802993971,31.75,76846.81,0.0,-0.85013,9e-05,18.17964]
[1779802996540,31.75,76841.62,0.0,-0.85061,9e-05,18.139]
[1779803001554,31.75,76842.44,0.0,-0.85053,9e-05,18.14577]
[1779803001608,31.75,76842.44,0.0,-0.85053,9e-05,18.14577]
[1779803001656,31.75,76843.8,0.0,-0.8504,9e-05,18.15651]
[1779803002958,31.75,76843.8,0.0,-0.8504,9e-05,18.15651]
[1779803002974,31.75,76843.8,0.0,-0.8504,9e-05,18.15651]
[1779803003010,31.75,76843.8,0.0,-0.8504,9e-05,18.15651]
[1779803006360,31.75,76845.78,0.0,-0.85022,9e-05,18.17217]
[1779803006470,31.75,76845.78,0.0,-0.85022,9e-05,18.17217]
[1779803008625,31.75,76852.34,0.0,-0.8496,9e-05,18.22372]
[1779803009255,31.75,76852.34,0.0,-0.8496,9e-05,18.22372]
[1779803009374,31.75,76852.34,0.0,-0.8496,9e-05,18.22372]
[1779803012043,31.75,76853.36,0.0,-0.8495,9e-05,18.23161]
[1779803012770,31.75,76854.02,0.0,-0.84946,9e-05,18.23318]
[1779803012805,31.75,76854.02,0.0,-0.84946,9e-05,18.23318]
[1779803012970,31.75,76854.02,0.0,-0.84946,9e-05,18.23318]
[1779803012850,31.75,76846.3,0.0,-0.85019,9e-05,18.17253]
[1779803014667,31.75,76845.62,0.0,-0.85026,9e-05,18.16722]
[1779803017709,31.75,76845.73,0.0,-0.85024,9e-05,18.16813]
[1779803017721,31.75,76845.73,0.0,-0.85024,9e-05,18.16813]
[1779803017757,31.75,76845.73,0.0,-0.85024,9e-05,18.16813]
[1779803018855,31.75,76848.29,0.0,-0.85,9e-05,18.18823]
[1779803019040,31.75,76848.29,0.0,-0.85,9e-05,18.18823]
[1779803019702,31.75,76837.62,0.0,-0.85101,9e-05,18.10449]
[1779803020709,31.75,76837.01,0.0,-0.85106,9e-05,18.09981]
[1779803023730,31.75,76826.14,0.0,-0.85207,9e-05,18.01491]
[1779803024737,31.75,76821.75,0.0,-0.85248,9e-05,17.98046]
[1779803025453,31.75,76821.75,0.0,-0.85248,9e-05,17.98046]
[1779803025472,31.75,76821.75,0.0,-0.85248,9e-05,17.98046]
[1779803025484,31.75,76821.75,0.0,-0.85248,9e-05,17.98046]
[1779803025721,31.75,76821.75,0.0,-0.85248,9e-05,17.98046]
[1779803029288,31.75,76822.63,0.0,-0.85239,9e-05,17.98846]
[1779803029318,31.75,76822.63,0.0,-0.85239,9e-05,17.98846]
[1779803029474,31.75,76822.63,0.0,-0.85239,9e-05,17.98846]
[1779803029759,31.75,76822.63,0.0,-0.85239,9e-05,17.98846]
[1779803029974,31.75,76822.63,0.0,-0.85239,9e-05,17.98846]
[1779803031665,31.75,76819.29,0.0,-0.8527,9e-05,17.96259]
[1779803031786,31.75,76811.78,0.0,-0.85339,9e-05,17.90379]
[1779803032793,31.75,76805.77,0.0,-0.85395,9e-05,17.85685]
[1779803034807,31.75,76809.29,0.0,-0.85362,9e-05,17.88482]
[1779803035406,31.75,76809.29,0.0,-0.85362,9e-05,17.88482]
[1779803035456,31.75,76809.29,0.0,-0.85362,9e-05,17.88482]
[1779803035468,31.75,76809.29,0.0,-0.85362,9e-05,17.88482]
[1779803039238,31.75,76808.63,0.0,-0.85367,9e-05,17.88026]
[1779803039289,31.75,76808.63,0.0,-0.85367,9e-05,17.88026]
[1779803039470,31.75,76808.63,0.0,-0.85367,9e-05,17.88026]
[1779803039842,31.75,76805.02,0.0,-0.854,9e-05,17.85216]
[1779803044876,31.76,76789.1,0.0,-0.85546,9e-05,17.72869]
[1779803045883,31.76,76790.43,0.0,-0.85533,9e-05,17.7392]
[1779803046872,31.76,76790.43,0.0,-0.85533,9e-05,17.7392]
[1779803046924,31.76,76790.43,0.0,-0.85533,9e-05,17.7392]
[1779803046973,31.76,76790.43,0.0,-0.85533,9e-05,17.7392]
[1779803046997,31.76,76794.48,0.0,-0.85496,9e-05,17.77098]
[1779803052933,31.76,76796.71,0.0,-0.85475,9e-05,17.78865]
[1779803054947,31.76,76806.29,0.0,-0.85387,9e-05,17.8637]
[1779803055956,31.76,76815.69,0.0,-0.853,9e-05,17.93724]
[1779803056962,31.76,76821.32,0.0,-0.85247,9e-05,17.98118]
[1779803057896,31.76,76821.32,0.0,-0.85247,9e-05,17.98118]
[1779803057937,31.76,76821.32,0.0,-0.85247,9e-05,17.98118]
[1779803057971,31.76,76821.32,0.0,-0.85247,9e-05,17.98118]
[1779803059984,31.76,76831.06,0.0,-0.85157,9e-05,18.05707]
[1779803060991,31.76,76841.97,0.0,-0.85055,9e-05,18.14261]
[1779803061998,31.76,76842.96,0.0,-0.85046,9e-05,18.15025]
[1779803063234,31.76,76841.92,0.0,-0.85056,9e-05,18.14195]
[1779803063286,31.76,76841.92,0.0,-0.85056,9e-05,18.14195]
[1779803063472,31.76,76841.92,0.0,-0.85056,9e-05,18.14195]
[1779803065019,31.76,76837.26,0.0,-0.851,9e-05,18.10513]
[1779803066026,31.76,76830.61,0.0,-0.85162,9e-05,18.05291]
[1779803067127,31.76,76831.73,0.0,-0.85152,9e-05,18.06168]
[1779803067132,31.76,76831.73,0.0,-0.85152,9e-05,18.06168]
[1779803067245,31.76,76831.73,0.0,-0.85152,9e-05,18.06168]
[1779803072069,31.75,76826.01,0.0,-0.85209,9e-05,18.01218]
[1779803073069,31.75,76826.01,0.0,-0.85209,9e-05,18.01218]
[1779803073112,31.75,76826.01,0.0,-0.85209,9e-05,18.01218]
[1779803073076,31.75,76822.99,0.0,-0.85237,9e-05,17.9883]
[1779803073225,31.75,76822.99,0.0,-0.85237,9e-05,17.9883]
[1779803074083,31.75,76826.29,0.0,-0.85207,9e-05,18.01399]
[1779803079118,31.75,76826.95,0.0,-0.85202,9e-05,18.01792]
[1779803081531,31.75,76825.39,0.0,-0.85217,9e-05,18.00511]
[1779803081583,31.75,76825.39,0.0,-0.85217,9e-05,18.00511]
[1779803081720,31.75,76825.39,0.0,-0.85217,9e-05,18.00511]
[1779803082145,31.75,76821.61,0.0,-0.85253,9e-05,17.9752]
[1779803087132,31.75,76823.34,0.0,-0.85238,9e-05,17.98805]
[1779803087144,31.75,76823.34,0.0,-0.85238,9e-05,17.98805]
[1779803087220,31.75,76823.22,0.0,-0.85239,9e-05,17.98686]
[1779803089189,31.75,76829.64,0.0,-0.8518,9e-05,18.03642]
[1779803090742,31.75,76829.64,0.0,-0.8518,9e-05,18.03642]
[1779803090828,31.75,76829.64,0.0,-0.8518,9e-05,18.03642]
[1779803090971,31.75,76829.64,0.0,-0.8518,9e-05,18.03642]
[1779803091292,31.75,76823.58,0.0,-0.85237,9e-05,17.98828]
[1779803094225,31.74,76821.77,0.0,-0.85255,9e-05,17.9734]
[1779803096588,31.74,76821.97,0.0,-0.85253,9e-05,17.97475]
[1779803096694,31.74,76821.97,0.0,-0.85253,9e-05,17.97475]
[1779803096719,31.74,76821.97,0.0,-0.85253,9e-05,17.97475]
[1779803100889,31.74,76820.37,0.0,-0.85269,9e-05,17.96137]
[1779803100969,31.74,76820.37,0.0,-0.85269,9e-05,17.96137]
[1779803101281,31.74,76820.4,0.0,-0.8527,9e-05,17.96119]
[1779803101319,31.74,76825.67,0.0,-0.8522,9e-05,18.00251]
[1779803103278,31.74,76827.53,0.0,-0.85203,9e-05,18.01684]
[1779803104296,31.74,76835.3,0.0,-0.85131,9e-05,18.07722]
[1779803106680,31.74,76837.5,0.0,-0.85111,9e-05,18.09412]
[1779803106718,31.74,76837.5,0.0,-0.85111,9e-05,18.09412]
[1779803109012,31.74,76839.48,0.0,-0.85094,9e-05,18.10886]
[1779803109575,31.74,76839.52,0.0,-0.85094,9e-05,18.10837]
[1779803109628,31.74,76839.52,0.0,-0.85094,9e-05,18.10837]
[1779803110210,31.74,76840.02,0.0,-0.8509,9e-05,18.11214]
[1779803110348,31.74,76849.42,0.0,-0.85001,9e-05,18.18592]
[1779803111348,31.74,76858.76,0.0,-0.84914,9e-05,18.25901]
[1779803112355,31.74,76861.38,0.0,-0.84889,9e-05,18.27924]
[1779803114369,31.74,76856.7,0.0,-0.84934,9e-05,18.24203]
[1779803115400,31.74,76868.34,0.0,-0.84824,9e-05,18.33314]
[1779803116405,31.74,76885.96,0.0,-0.84657,0.0001,18.47144]
[1779803117412,31.73,76889.76,0.0,-0.84621,0.0001,18.50096]
[1779803121440,31.73,76886.72,0.0,-0.84652,0.0001,18.47548]
[1779803122879,31.73,76886.72,0.0,-0.84652,0.0001,18.47548]
[1779803123747,31.73,76881.39,0.0,-0.84704,0.0001,18.43254]
[1779803129496,31.73,76879.37,0.0,-0.84725,0.0001,18.41499]
[1779803134532,31.72,76879.24,0.0,-0.84732,0.0001,18.40785]
[1779803136546,31.72,76882.79,0.0,-0.84699,0.0001,18.435]
[1779803141581,31.72,76881.11,0.0,-0.84717,0.0001,18.4204]
[1779803144603,31.72,76886.87,0.0,-0.84663,0.0001,18.46487]
[1779803146617,31.72,76893.32,0.0,-0.84602,0.0001,18.515]
[1779803147624,31.72,76898.47,0.0,-0.84553,0.0001,18.55517]
[1779803149638,31.72,76900.7,0.0,-0.84533,0.0001,18.57188]
[1779803152684,31.71,76895.63,0.0,-0.84583,0.0001,18.5306]
[1779803153673,31.71,76878.98,0.0,-0.84743,0.0001,18.39917]
[1779803154680,31.71,76894.28,0.0,-0.84597,0.0001,18.51913]
[1779803155687,31.71,76907.73,0.0,-0.84468,0.0001,18.62475]
[1779803156828,31.71,76908.92,0.0,-0.84458,0.0001,18.63321]
[1779803157702,31.71,76921.07,0.0,-0.8434,0.0001,18.72886]
[1779803159755,31.71,76921.37,0.0,-0.84338,0.0001,18.73069]
[1779803159768,31.71,76921.37,0.0,-0.84338,0.0001,18.73069]
[1779803159970,31.71,76921.37,0.0,-0.84338,0.0001,18.73069]
[1779803160015,31.71,76920.2,0.0,-0.84351,0.0001,18.72016]
[1779803163745,31.7,76915.41,0.0,-0.84401,0.0001,18.67979]
[1779803164752,31.7,76918.62,0.0,-0.84371,0.0001,18.70448]
[1779803169788,31.7,76919.6,0.0,-0.84365,0.0001,18.70903]
[1779803171802,31.7,76929.56,0.0,-0.8427,0.0001,18.78623]
[1779803172809,31.68,76931.75,0.0,-0.84258,0.0001,18.7963]
[1779803177844,31.66,76930.18,0.0,-0.84294,0.0001,18.76728]
[1779803180865,31.65,76936.58,0.0,-0.84235,0.0001,18.81571]
[1779803185901,31.63,76936.87,0.0,-0.84252,0.0001,18.80184]
[1779803190936,31.62,76942.21,0.0,-0.84206,0.0001,18.83982]
[1779803192950,31.61,76941.91,0.0,-0.84221,0.0001,18.82565]
[1779803197992,31.6,76943.33,0.0,-0.84212,0.0001,18.83322]
[1779803203030,31.6,76954.14,0.0,-0.84111,0.0001,18.91495]
[1779803204037,31.59,76959.63,0.0,-0.84065,0.0001,18.9525]
[1779803204825,31.59,76959.63,0.0,-0.84065,0.0001,18.9525]
[1779803205210,31.58,76960.8,0.0,-0.84061,0.0001,18.95544]
[1779803206051,31.57,76961.65,0.0,-0.84061,0.0001,18.95586]
[1779803206587,31.57,76961.65,0.0,-0.84061,0.0001,18.95586]
[1779803207058,31.56,76964.51,0.0,-0.84041,0.0001,18.97221]
[1779803208065,31.55,76965.64,0.0,-0.84038,0.0001,18.9747]
[1779803209073,31.53,76964.14,0.0,-0.84061,0.0001,18.95637]
[1779803210080,31.52,76966.29,0.0,-0.84048,0.0001,18.96724]
[1779803211087,31.51,76965.81,0.0,-0.84061,0.0001,18.95716]
[1779803212094,31.5,76971.11,0.0,-0.84016,0.0001,18.99308]
[1779803213101,31.49,76974.98,0.0,-0.83986,0.0001,19.01766]
[1779803214108,31.48,76979.26,0.0,-0.83952,0.0001,19.04522]
[1779803216123,31.46,76977.71,0.0,-0.83984,0.0001,19.01957]
[1779803217130,31.45,76974.36,0.0,-0.84025,0.0001,18.98669]
[1779803219144,31.45,76973.63,0.0,-0.84034,0.0001,18.97972]
[1779803220151,31.45,76974.82,0.0,-0.84023,0.0001,18.9886]
[1779803221158,31.45,76974.21,0.0,-0.8403,0.0001,18.98317]
[1779803222165,31.45,76975.65,0.0,-0.84016,0.0001,18.99402]
[1779803223172,31.45,76979.99,0.0,-0.83974,0.0001,19.02789]
[1779803224179,31.44,76982.66,0.0,-0.83956,0.0001,19.0428]
[1779803226193,31.43,76985.41,0.0,-0.83937,0.0001,19.05778]
[1779803230229,31.42,76981.01,0.0,-0.83988,0.0001,19.0171]
[1779803231233,31.42,76977.84,0.0,-0.8402,0.0001,18.99152]
[1779803233247,31.41,76975.6,0.0,-0.84043,0.0001,18.97301]
[1779803234254,31.41,76971.17,0.0,-0.84088,0.0001,18.93747]
[1779803237275,31.41,76972.36,0.0,-0.84077,0.0001,18.94609]
[1779803238282,31.41,76971.82,0.0,-0.84083,0.0001,18.94151]
[1779803239289,31.41,76968.31,0.0,-0.84118,0.0001,18.91308]
[1779803240296,31.41,76967.59,0.0,-0.84125,0.0001,18.90711]
[1779803241303,31.41,76966.42,0.0,-0.84137,0.0001,18.89758]
[1779803242310,31.41,76964.96,0.0,-0.84152,0.0001,18.88576]
[1779803243323,31.41,76962.74,0.0,-0.84174,0.0001,18.86791]
[1779803244327,31.41,76964.92,0.0,-0.84153,0.0001,18.88481]
[1779803245335,31.41,76966.56,0.0,-0.84137,0.0001,18.8974]
[1779803246342,31.41,76964.03,0.0,-0.84163,0.0001,18.87656]
[1779803247349,31.41,76962.77,0.0,-0.84177,0.0001,18.86584]
[1779803248356,31.41,76963.81,0.0,-0.84167,0.0001,18.87364]
[1779803250370,31.4,76963.08,0.0,-0.84175,0.0001,18.8674]
[1779803251378,31.4,76959.92,0.0,-0.84209,0.0001,18.83826]
[1779803252384,31.4,76951.33,0.0,-0.84294,0.0001,18.76954]
[1779803254398,31.4,76946.21,0.0,-0.84345,0.0001,18.72775]
[1779803259433,31.4,76947.13,0.0,-0.84339,0.0001,18.73258]
[1779803263461,31.39,76950.67,0.0,-0.84307,0.0001,18.75869]
[1779803266484,31.39,76960.28,0.0,-0.84214,0.0001,18.83409]
[1779803267491,31.39,76967.38,0.0,-0.84145,0.0001,18.89012]
[1779803268498,31.39,76965.27,0.0,-0.84166,0.0001,18.87284]
[1779803269505,31.39,76966.24,0.0,-0.84157,0.0001,18.88007]
[1779803270512,31.39,76967.07,0.0,-0.8415,0.0001,18.88618]
[1779803271519,31.39,76966.38,0.0,-0.84157,0.0001,18.8802]
[1779803273533,31.39,76966.73,0.0,-0.84155,0.0001,18.88201]
[1779803275547,31.39,76966.4,0.0,-0.8416,0.0001,18.8784]
[1779803277561,31.38,76966.93,0.0,-0.84156,0.0001,18.88165]
[1779803279575,31.38,76967.76,0.0,-0.84149,0.0001,18.88729]
[1779803280582,31.38,76968.28,0.0,-0.84144,0.0001,18.89093]
[1779803281589,31.38,76979.32,0.0,-0.84036,0.0001,18.97828]
[1779803282596,31.38,76983.76,0.0,-0.83992,0.0001,19.01315]
[1779803283670,31.38,76983.76,0.0,-0.83992,0.0001,19.01315]
[1779803283768,31.38,76997.53,0.0,-0.83855,0.0001,19.12238]
[1779803284611,31.38,77001.5,0.0,-0.83816,0.0001,19.15348]
[1779803285617,31.37,76999.96,0.0,-0.83837,0.0001,19.13727]
[1779803286726,31.37,76999.96,0.0,-0.83837,0.0001,19.13727]
[1779803286774,31.37,76999.96,0.0,-0.83837,0.0001,19.13727]
[1779803286803,31.37,76999.96,0.0,-0.83837,0.0001,19.13727]
[1779803286970,31.37,76999.96,0.0,-0.83837,0.0001,19.13727]
[1779803287070,31.37,77000.94,0.0,-0.83828,0.0001,19.14405]
[1779803289652,31.37,77009.36,0.0,-0.83746,0.0001,19.21002]
[1779803290658,31.36,77025.22,0.0,-0.83591,0.0001,19.33274]
[1779803291666,31.35,77021.81,0.0,-0.83632,0.0001,19.30045]
[1779803296702,31.32,77025.06,0.0,-0.83626,0.0001,19.30564]
[1779803298716,31.31,77037.05,0.0,-0.8351,0.0001,19.39712]
[1779803299786,31.31,77041.19,0.0,-0.83468,0.0001,19.42994]
[1779803300645,31.31,77041.19,0.0,-0.83468,0.0001,19.42994]
[1779803300772,31.31,77055.01,0.0,-0.83332,0.0001,19.5369]
[1779803302780,31.29,77057.21,0.0,-0.83321,0.0001,19.54593]
[1779803303912,31.29,77057.21,0.0,-0.83321,0.0001,19.54593]
[1779803305308,31.28,77057.2,0.0,-0.83334,0.0001,19.53583]
[1779803309834,31.24,77060.82,0.0,-0.83328,0.0001,19.54117]
[1779803310841,31.23,77065.58,0.0,-0.83285,0.0001,19.57484]
[1779803312855,31.22,77082.11,0.0,-0.8313,0.0001,19.69382]
[1779803313865,31.21,77093.55,0.0,-0.83019,0.0001,19.78038]
[1779803314878,31.2,77086.0,0.0,-0.83102,0.0001,19.71618]
[1779803315885,31.2,77076.5,0.0,-0.83204,0.0001,19.63729]
[1779803316571,31.2,77076.5,0.0,-0.83204,0.0001,19.63729]
[1779803316892,31.19,77084.33,0.0,-0.83129,0.0001,19.69565]
[1779803317899,31.18,77093.53,0.0,-0.83038,0.0001,19.76604]
[1779803318906,31.18,77098.39,0.0,-0.82993,0.0001,19.80062]
[1779803319820,31.18,77098.39,0.0,-0.82993,0.0001,19.80062]
[1779803319894,31.18,77098.39,0.0,-0.82993,0.0001,19.80062]
[1779803319913,31.17,77099.54,0.0,-0.82985,0.0001,19.80674]
[1779803320919,31.17,77104.85,0.0,-0.82935,0.0001,19.84609]
[1779803322481,31.16,77103.26,0.0,-0.82956,0.0001,19.82976]
[1779803322935,31.15,77107.39,0.0,-0.82917,0.0001,19.85945]
[1779803324038,31.15,77107.39,0.0,-0.82917,0.0001,19.85945]
[1779803324949,31.14,77115.6,0.0,-0.82842,0.0001,19.91767]
[1779803326973,31.13,77121.49,0.0,-0.82792,0.0001,19.95589]
[1779803327973,31.12,77129.13,0.0,-0.82719,0.00011,20.01226]
[1779803329988,31.1,77151.31,0.0,-0.82498,0.00011,20.18001]
[1779803330995,31.09,77146.8,0.0,-0.82554,0.00011,20.13802]
[1779803332004,31.08,77142.13,0.0,-0.82611,0.00011,20.09484]
[1779803333132,31.08,77142.13,0.0,-0.82611,0.00011,20.09484]
[1779803333197,31.07,77152.64,0.0,-0.82506,0.00011,20.1745]
[1779803334016,31.07,77173.9,0.0,-0.82284,0.00011,20.342]
[1779803335024,31.06,77176.58,0.0,-0.82262,0.00011,20.35859]
[1779803338045,31.03,77185.23,0.0,-0.8219,0.00011,20.41302]
[1779803339302,31.03,77185.23,0.0,-0.8219,0.00011,20.41302]
[1779803339350,31.03,77188.17,0.0,-0.82163,0.00011,20.43329]
[1779803341066,31.02,77192.5,0.0,-0.82126,0.00011,20.46106]
[1779803343146,31.01,77192.64,0.0,-0.8213,0.00011,20.45838]
[1779803343244,31.0,77192.71,0.0,-0.82134,0.00011,20.45521]
[1779803345094,30.98,77174.95,0.0,-0.82341,0.00011,20.30132]
[1779803346101,30.98,77173.95,0.0,-0.82358,0.00011,20.28858]
[1779803348177,30.97,77175.47,0.0,-0.82348,0.00011,20.29629]
[1779803348286,30.97,77175.47,0.0,-0.82348,0.00011,20.29629]
[1779803348360,30.96,77169.29,0.0,-0.8242,0.00011,20.24205]
[1779803348542,30.96,77169.29,0.0,-0.8242,0.00011,20.24205]
[1779803349122,30.95,77158.72,0.0,-0.82538,0.00011,20.15319]
[1779803350129,30.95,77154.02,0.0,-0.82591,0.00011,20.1127]
[1779803352150,30.95,77149.63,0.0,-0.82638,0.00011,20.07693]
[1779803353155,30.95,77138.16,0.0,-0.8276,0.00011,19.98422]
[1779803354163,30.95,77146.31,0.0,-0.82674,0.00011,20.04952]
[1779803356176,30.95,77143.1,0.0,-0.8271,0.00011,20.02264]
[1779803359197,30.94,77150.15,0.0,-0.82637,0.00011,20.07803]
[1779803360204,30.94,77160.81,0.0,-0.82525,0.00011,20.1633]
[1779803361211,30.94,77164.45,0.0,-0.82491,0.00011,20.18862]
[1779803362218,30.93,77170.5,0.0,-0.82433,0.00011,20.23308]
[1779803363225,30.92,77187.39,0.0,-0.82255,0.00011,20.36642]
[1779803364232,30.92,77195.11,0.0,-0.82178,0.00011,20.42431]
[1779803365234,30.92,77195.11,0.0,-0.82178,0.00011,20.42431]
[1779803366254,30.9,77194.35,0.0,-0.822,0.00011,20.40825]
[1779803367026,30.9,77194.35,0.0,-0.822,0.00011,20.40825]
[1779803369786,30.88,77191.82,0.0,-0.82246,0.00011,20.37412]
[1779803370284,30.87,77199.03,0.0,-0.82174,0.00011,20.42811]
[1779803371087,30.87,77199.03,0.0,-0.82174,0.00011,20.42811]
[1779803372306,30.85,77195.21,0.0,-0.82231,0.00011,20.38451]
[1779803374325,30.85,77214.32,0.0,-0.8203,0.00011,20.53438]
[1779803375330,30.84,77219.1,0.0,-0.81983,0.00011,20.56889]
[1779803376338,30.84,77218.96,0.0,-0.81985,0.00011,20.56739]
[1779803377269,30.84,77218.96,0.0,-0.81985,0.00011,20.56739]
[1779803377345,30.84,77208.02,0.0,-0.82105,0.00011,20.47884]
[1779803378352,30.84,77218.32,0.0,-0.81994,0.00011,20.56113]
[1779803379361,30.84,77222.88,0.0,-0.81945,0.00011,20.59746]
[1779803380367,30.84,77228.17,0.0,-0.81888,0.00011,20.63962]
[1779803381173,30.84,77228.17,0.0,-0.81888,0.00011,20.63962]
[1779803382391,30.83,77240.48,0.0,-0.81754,0.00011,20.73792]
[1779803383388,30.83,77255.47,0.0,-0.8159,0.00011,20.85844]
[1779803384394,30.83,77258.71,0.0,-0.81555,0.00011,20.88354]
[1779803385404,30.83,77271.76,0.0,-0.81411,0.00011,20.98834]
[1779803386410,30.83,77276.25,0.0,-0.81363,0.00011,21.02353]
[1779803389295,30.83,77274.72,0.0,-0.81381,0.00011,21.01061]
[1779803389437,30.83,77270.91,0.0,-0.81424,0.00011,20.97952]
[1779803390444,30.83,77275.94,0.0,-0.81368,0.00011,21.01943]
[1779803392457,30.83,77280.72,0.0,-0.81317,0.00011,21.05683]
[1779803393186,30.83,77280.72,0.0,-0.81317,0.00011,21.05683]
[1779803393239,30.83,77280.72,0.0,-0.81317,0.00011,21.05683]
[1779803393465,30.83,77280.62,0.0,-0.81319,0.00011,21.05558]
[1779803394478,30.83,77296.91,0.0,-0.81137,0.00011,21.18619]
[1779803395483,30.82,77301.38,0.0,-0.81088,0.00011,21.22104]
[1779803396489,30.82,77294.98,0.0,-0.81161,0.00011,21.16914]
[1779803398504,30.82,77280.83,0.0,-0.8132,0.00011,21.05456]
[1779803399510,30.82,77275.89,0.0,-0.81376,0.00011,21.01436]
[1779803400517,30.82,77288.77,0.0,-0.81233,0.00011,21.11721]
[1779803401574,30.82,77288.77,0.0,-0.81233,0.00011,21.11721]
[1779803402309,30.82,77288.77,0.0,-0.81233,0.00011,21.11721]
[1779803402432,30.81,77324.9,0.0,-0.80834,0.00011,21.40242]
[1779803402537,30.81,77338.6,0.0,-0.80679,0.00011,21.51189]
[1779803404289,30.81,77338.6,0.0,-0.80679,0.00011,21.51189]
[1779803404375,30.78,77345.21,0.0,-0.8063,0.00011,21.54705]
[1779803404784,30.78,77345.21,0.0,-0.8063,0.00011,21.54705]
[1779803405320,30.78,77345.21,0.0,-0.8063,0.00011,21.54705]
[1779803405422,30.77,77348.4,0.0,-0.80605,0.00011,21.5651]
[1779803405654,30.77,77348.4,0.0,-0.80605,0.00011,21.5651]
[1779803408583,30.75,77353.96,0.0,-0.80557,0.00011,21.5988]
[1779803409589,30.75,77369.72,0.0,-0.80377,0.00011,21.72465]
[1779803410596,30.75,77376.77,0.0,-0.80297,0.00011,21.78047]
[1779803411606,30.74,77375.7,0.0,-0.8031,0.00011,21.77125]
[1779803412782,30.74,77375.7,0.0,-0.8031,0.00011,21.77125]
[1779803412804,30.74,77345.66,0.0,-0.80654,0.00011,21.53069]
[1779803413622,30.74,77341.84,0.0,-0.80698,0.00011,21.49965]
[1779803415637,30.74,77346.12,0.0,-0.80651,0.00011,21.53303]
[1779803416769,30.74,77346.12,0.0,-0.80651,0.00011,21.53303]
[1779803416871,30.74,77368.53,0.0,-0.80395,0.00011,21.71192]
[1779803417656,30.74,77371.32,0.0,-0.80364,0.00011,21.73365]
[1779803419670,30.74,77352.81,0.0,-0.80578,0.00011,21.5846]
[1779803420677,30.74,77373.84,0.0,-0.80337,0.00011,21.75257]
[1779803423027,30.73,77378.04,0.0,-0.80291,0.00012,21.78483]
[1779803423698,30.73,77368.42,0.0,-0.80402,0.00011,21.7076]
[1779803424716,30.73,77357.34,0.0,-0.80529,0.00011,21.61856]
[1779803425716,30.73,77338.16,0.0,-0.80748,0.00011,21.46452]
[1779803426723,30.73,77337.11,0.0,-0.80761,0.00011,21.45573]
[1779803427730,30.73,77328.52,0.0,-0.80859,0.00011,21.38652]
[1779803428741,30.73,77320.63,0.0,-0.80948,0.00011,21.32281]
[1779803429747,30.73,77329.0,0.0,-0.80854,0.00011,21.38961]
[1779803430754,30.73,77321.27,0.0,-0.80942,0.00011,21.32733]
[1779803432770,30.73,77312.79,0.0,-0.81041,0.00011,21.25505]
[1779803433669,30.73,77312.79,0.0,-0.81041,0.00011,21.25505]
[1779803435797,30.73,77322.27,0.0,-0.80935,0.00011,21.33036]
[1779803436803,30.73,77333.0,0.0,-0.80814,0.00011,21.41622]
[1779803437810,30.72,77324.15,0.0,-0.80915,0.00011,21.34494]
[1779803438820,30.72,77320.27,0.0,-0.80959,0.00011,21.31345]
[1779803440147,30.72,77320.27,0.0,-0.80959,0.00011,21.31345]
[1779803440180,30.72,77307.4,0.0,-0.81104,0.00011,21.20976]
[1779803440837,30.72,77289.94,0.0,-0.813,0.00011,21.06915]
[1779803441844,30.72,77288.83,0.0,-0.81312,0.00011,21.06019]
[1779803442851,30.72,77295.17,0.0,-0.81242,0.00011,21.11104]
[1779803443858,30.72,77302.63,0.0,-0.81159,0.00011,21.1708]
[1779803446880,30.72,77298.22,0.0,-0.81209,0.00011,21.1349]
[1779803447887,30.72,77292.12,0.0,-0.81277,0.00011,21.08557]
[1779803449059,30.72,77292.12,0.0,-0.81277,0.00011,21.08557]
[1779803449066,30.72,77278.11,0.0,-0.81433,0.00011,20.97256]
[1779803449903,30.72,77270.57,0.0,-0.81517,0.00011,20.9119]
[1779803451917,30.72,77262.88,0.0,-0.81602,0.00011,20.84992]
[1779803452936,30.72,77252.89,0.0,-0.81712,0.00011,20.76926]
[1779803454564,30.72,77252.89,0.0,-0.81712,0.00011,20.76926]
[1779803453940,30.72,77247.74,0.0,-0.81769,0.00011,20.72771]
[1779803454753,30.72,77247.74,0.0,-0.81769,0.00011,20.72771]
[1779803454947,30.72,77230.79,0.0,-0.81954,0.00011,20.59087]
[1779803456504,30.72,77220.55,0.0,-0.82066,0.00011,20.50798]
[1779803456965,30.72,77211.09,0.0,-0.82169,0.00011,20.43143]
[1779803457972,30.72,77211.66,0.0,-0.82163,0.00011,20.43609]
[1779803458979,30.72,77205.9,0.0,-0.82225,0.00011,20.38952]
[1779803460165,30.72,77205.9,0.0,-0.82225,0.00011,20.38952]
[1779803460267,30.72,77204.53,0.0,-0.8224,0.00011,20.37853]
[1779803460993,30.72,77193.85,0.0,-0.82355,0.00011,20.29217]
[1779803462014,30.72,77177.76,0.0,-0.82527,0.00011,20.16204]
[1779803463385,30.72,77170.16,0.0,-0.82608,0.00011,20.10083]
[1779803464391,30.72,77156.7,0.0,-0.82751,0.00011,19.99198]
[1779803465052,30.72,77156.73,0.0,-0.8275,0.00011,19.99264]
[1779803466059,30.72,77152.03,0.0,-0.82799,0.00011,19.95493]
[1779803467066,30.72,77158.87,0.0,-0.82726,0.00011,20.01087]
[1779803469080,30.73,77156.12,0.0,-0.82754,0.00011,19.98935]
[1779803472449,30.73,77157.3,0.0,-0.82741,0.00011,19.99976]
[1779803472456,30.73,77154.39,0.0,-0.82771,0.00011,19.97655]
[1779803473111,30.73,77159.99,0.0,-0.82711,0.00011,20.02238]
[1779803476133,30.73,77173.4,0.0,-0.82566,0.00011,20.13214]
[1779803477140,30.73,77178.35,0.0,-0.82513,0.00011,20.17265]
[1779803478147,30.73,77164.79,0.0,-0.82657,0.00011,20.06311]
[1779803479154,30.73,77151.03,0.0,-0.82803,0.00011,19.95204]
[1779803480363,30.73,77151.35,0.0,-0.82799,0.00011,19.95508]
[1779803482175,30.74,77145.13,0.0,-0.82864,0.00011,19.90553]
[1779803483184,30.74,77139.0,0.0,-0.82928,0.00011,19.85609]
[1779803484192,30.74,77135.92,0.0,-0.8296,0.00011,19.83146]
[1779803486224,30.74,77140.8,0.0,-0.82907,0.00011,19.87179]
[1779803487223,30.74,77165.29,0.0,-0.82647,0.00011,20.07064]
[1779803488227,30.74,77171.51,0.0,-0.82581,0.00011,20.12109]
[1779803488979,30.74,77171.51,0.0,-0.82581,0.00011,20.12109]
[1779803489115,30.74,77171.51,0.0,-0.82581,0.00011,20.12109]
[1779803489235,30.74,77172.64,0.0,-0.82569,0.00011,20.13022]
[1779803492263,30.74,77190.79,0.0,-0.82376,0.00011,20.27422]
[1779803493482,30.74,77190.79,0.0,-0.82376,0.00011,20.27422]
[1779803493515,30.74,77215.83,0.0,-0.82105,0.00011,20.47678]
[1779803494284,30.74,77236.74,0.0,-0.81877,0.00011,20.64569]
[1779803495289,30.74,77240.22,0.0,-0.81839,0.00011,20.67374]
[1779803497303,30.74,77235.44,0.0,-0.81891,0.00011,20.63521]
[1779803498370,30.74,77229.79,0.0,-0.81953,0.00011,20.58954]
[1779803502357,30.74,77219.98,0.0,-0.8206,0.00011,20.51043]
[1779803504372,30.74,77214.47,0.0,-0.8212,0.00011,20.46581]
[1779803507524,30.74,77217.37,0.0,-0.82088,0.00011,20.48929]
[1779803507656,30.74,77217.37,0.0,-0.82088,0.00011,20.48929]
[1779803507568,30.74,77214.83,0.0,-0.82116,0.00011,20.46874]
[1779803507718,30.74,77214.83,0.0,-0.82116,0.00011,20.46874]
[1779803508400,30.74,77213.98,0.0,-0.82125,0.00011,20.46188]
[1779803510414,30.74,77208.88,0.0,-0.8218,0.00011,20.4207]
[1779803512428,30.74,77193.37,0.0,-0.82348,0.00011,20.29535]
[1779803513435,30.74,77186.53,0.0,-0.82421,0.00011,20.24002]
[1779803514442,30.74,77180.9,0.0,-0.82481,0.00011,20.19461]
[1779803516456,30.74,77179.84,0.0,-0.82492,0.00011,20.18658]
[1779803518609,30.74,77173.08,0.0,-0.82564,0.00011,20.13209]
[1779803519478,30.74,77164.57,0.0,-0.82655,0.00011,20.06314]
[1779803521491,30.74,77161.1,0.0,-0.82692,0.00011,20.03506]
[1779803522498,30.74,77155.68,0.0,-0.82749,0.00011,19.99122]
[1779803525519,30.74,77151.46,0.0,-0.82793,0.00011,19.95746]
[1779803527210,30.74,77152.44,0.0,-0.82783,0.00011,19.96558]
[1779803527254,30.74,77152.44,0.0,-0.82783,0.00011,19.96558]
[1779803527533,30.74,77148.02,0.0,-0.82829,0.00011,19.92996]
[1779803530554,30.74,77154.07,0.0,-0.82764,0.00011,19.97968]
[1779803533575,30.74,77165.97,0.0,-0.82637,0.00011,20.07663]
[1779803534582,30.75,77169.18,0.0,-0.82602,0.00011,20.10301]
[1779803535589,30.75,77169.3,0.0,-0.82601,0.00011,20.10425]
[1779803537603,30.75,77163.29,0.0,-0.82664,0.00011,20.05601]
[1779803539405,30.75,77163.6,0.0,-0.8266,0.00011,20.05906]
[1779803539474,30.75,77163.6,0.0,-0.8266,0.00011,20.05906]
[1779803539523,30.75,77163.6,0.0,-0.8266,0.00011,20.05906]
[1779803540991,30.75,77163.03,0.0,-0.82665,0.00011,20.055]
[1779803541218,30.75,77163.03,0.0,-0.82665,0.00011,20.055]
[1779803542638,30.75,77167.48,0.0,-0.82617,0.00011,20.09162]
[1779803543645,30.75,77170.8,0.0,-0.82581,0.00011,20.11875]
[1779803545865,30.75,77170.75,0.0,-0.82581,0.00011,20.11874]
[1779803545917,30.75,77170.75,0.0,-0.82581,0.00011,20.11874]
[1779803545968,30.75,77170.75,0.0,-0.82581,0.00011,20.11874]
[1779803548680,30.75,77165.31,0.0,-0.82638,0.00011,20.07529]
[1779803549687,30.75,77186.89,0.0,-0.82407,0.00011,20.25025]
[1779803550698,30.75,77188.59,0.0,-0.82389,0.00011,20.26403]
[1779803551702,30.75,77194.8,0.0,-0.82324,0.00011,20.31072]
[1779803553694,30.75,77192.27,0.0,-0.82352,0.00011,20.29023]
[1779803553726,30.75,77189.79,0.0,-0.82378,0.00011,20.27017]
[1779803553743,30.75,77189.79,0.0,-0.82378,0.00011,20.27017]
[1779803554518,30.75,77189.79,0.0,-0.82378,0.00011,20.27017]
[1779803554728,30.75,77189.79,0.0,-0.82378,0.00011,20.27017]
[1779803555732,30.75,77184.19,0.0,-0.82439,0.00011,20.22485]
[1779803556739,30.75,77172.9,0.0,-0.8256,0.00011,20.1333]
[1779803558343,30.75,77172.9,0.0,-0.8256,0.00011,20.1333]
[1779803558477,30.75,77172.9,0.0,-0.8256,0.00011,20.1333]
[1779803558575,30.75,77172.9,0.0,-0.8256,0.00011,20.1333]
[1779803558649,30.75,77174.31,0.0,-0.82545,0.00011,20.14467]
[1779803558867,30.75,77174.31,0.0,-0.82545,0.00011,20.14467]
[1779803558974,30.75,77174.31,0.0,-0.82545,0.00011,20.14467]
[1779803564823,30.75,77171.93,0.0,-0.8257,0.00011,20.12522]
[1779803566102,30.75,77171.93,0.0,-0.8257,0.00011,20.12522]
[1779803566225,30.75,77171.93,0.0,-0.8257,0.00011,20.12522]
[1779803566483,30.75,77171.93,0.0,-0.8257,0.00011,20.12522]
[1779803568851,30.75,77180.18,0.0,-0.82482,0.00011,20.19209]
[1779803569858,30.75,77191.33,0.0,-0.82362,0.00011,20.28247]
[1779803570885,30.75,77208.85,0.0,-0.82173,0.00011,20.42418]
[1779803571884,30.75,77208.85,0.0,-0.82173,0.00011,20.42418]
[1779803571993,30.75,77208.85,0.0,-0.82173,0.00011,20.42418]
[1779803572049,30.75,77213.22,0.0,-0.82125,0.00011,20.45954]
[1779803572886,30.75,77196.6,0.0,-0.82306,0.00011,20.32493]
[1779803573896,30.75,77196.55,0.0,-0.82306,0.00011,20.32446]
[1779803575032,30.75,77196.55,0.0,-0.82306,0.00011,20.32446]
[1779803575702,30.75,77196.55,0.0,-0.82306,0.00011,20.32446]
[1779803575803,30.75,77197.65,0.0,-0.82294,0.00011,20.33329]
[1779803575983,30.75,77197.65,0.0,-0.82294,0.00011,20.33329]
[1779803576914,30.75,77190.45,0.0,-0.82372,0.00011,20.27491]
[1779803581954,30.75,77174.07,0.0,-0.82547,0.00011,20.14298]
[1779803582958,30.75,77160.23,0.0,-0.82694,0.00011,20.03107]
[1779803583965,30.75,77160.48,0.0,-0.82691,0.00011,20.03343]
[1779803586452,30.75,77160.53,0.0,-0.8269,0.00011,20.03416]
[1779803586474,30.75,77160.53,0.0,-0.8269,0.00011,20.03416]
[1779803587104,30.75,77162.13,0.0,-0.82673,0.00011,20.04745]
[1779803588970,30.75,77160.4,0.0,-0.8269,0.00011,20.03405]
[1779803589925,30.76,77160.51,0.0,-0.82689,0.00011,20.03527]
[1779803589968,30.76,77160.51,0.0,-0.82689,0.00011,20.03527]
[1779803589986,30.76,77160.51,0.0,-0.82689,0.00011,20.03527]
[1779803590008,30.76,77158.44,0.0,-0.8271,0.00011,20.01884]
[1779803591332,30.76,77158.44,0.0,-0.8271,0.00011,20.01884]
[1779803591481,30.76,77158.44,0.0,-0.8271,0.00011,20.01884]
[1779803591582,30.76,77153.44,0.0,-0.82763,0.00011,19.97868]
[1779803595029,30.76,77154.57,0.0,-0.82749,0.00011,19.98904]
[1779803595044,30.76,77154.57,0.0,-0.82749,0.00011,19.98904]
[1779803595232,30.76,77154.57,0.0,-0.82749,0.00011,19.98904]
[1779803597062,30.76,77146.71,0.0,-0.82831,0.00011,19.92651]
[1779803599071,30.76,77145.31,0.0,-0.82844,0.00011,19.91611]
[1779803600130,30.76,77145.31,0.0,-0.82844,0.00011,19.91611]
[1779803600222,30.76,77145.31,0.0,-0.82844,0.00011,19.91611]
[1779803600243,30.76,77145.31,0.0,-0.82844,0.00011,19.91611]
[1779803600344,30.76,77144.62,0.0,-0.82851,0.00011,19.91099]
[1779803600976,30.76,77144.62,0.0,-0.82851,0.00011,19.91099]
[1779803601227,30.76,77144.62,0.0,-0.82851,0.00011,19.91099]
[1779803601264,30.76,77133.74,0.0,-0.82965,0.00011,19.82331]
[1779803602093,30.76,77130.76,0.0,-0.82996,0.00011,19.79954]
[1779803604106,30.77,77124.02,0.0,-0.83066,0.0001,19.74575]
[1779803605116,30.77,77103.16,0.0,-0.83283,0.0001,19.57709]
[1779803606122,30.77,77099.79,0.0,-0.83317,0.0001,19.5502]
[1779803608723,30.77,77086.09,0.0,-0.83458,0.0001,19.44001]
[1779803609144,30.77,77087.02,0.0,-0.83448,0.0001,19.44794]
[1779803610152,30.77,77092.41,0.0,-0.83392,0.0001,19.49201]
[1779803611162,30.77,77106.81,0.0,-0.83244,0.0001,19.60553]
[1779803612169,30.77,77113.11,0.0,-0.83178,0.0001,19.65699]
[1779803614184,30.77,77108.22,0.0,-0.83228,0.0001,19.61805]
[1779803619228,30.78,77109.58,0.0,-0.83211,0.0001,19.63102]
[1779803621241,30.78,77120.78,0.0,-0.83093,0.0001,19.72244]
[1779803622248,30.78,77128.71,0.0,-0.8301,0.00011,19.78692]
[1779803624623,30.78,77132.42,0.0,-0.8297,0.00011,19.81736]
[1779803624690,30.78,77139.56,0.0,-0.82895,0.00011,19.87553]
[1779803625275,30.78,77111.66,0.0,-0.83187,0.0001,19.6495]
[1779803626287,30.78,77114.24,0.0,-0.8316,0.0001,19.67073]
[1779803628610,30.78,77111.97,0.0,-0.83183,0.0001,19.65263]
[1779803630307,30.78,77124.77,0.0,-0.83048,0.0001,19.75723]
[1779803631314,30.78,77118.16,0.0,-0.83117,0.0001,19.70385]
[1779803632321,30.78,77108.54,0.0,-0.83217,0.0001,19.62614]
[1779803633328,30.78,77105.82,0.0,-0.83245,0.0001,19.60437]
[1779803634253,30.78,77105.82,0.0,-0.83245,0.0001,19.60437]
[1779803634477,30.78,77105.82,0.0,-0.83245,0.0001,19.60437]
[1779803634603,30.78,77115.05,0.0,-0.83149,0.0001,19.67947]
[1779803634959,30.78,77115.05,0.0,-0.83149,0.0001,19.67947]
[1779803635342,30.78,77112.05,0.0,-0.8318,0.0001,19.65537]
[1779803636719,30.78,77112.05,0.0,-0.8318,0.0001,19.65537]
[1779803636764,30.78,77121.74,0.0,-0.83078,0.0001,19.73412]
[1779803637356,30.78,77128.05,0.0,-0.83012,0.00011,19.78544]
[1779803639581,30.78,77128.94,0.0,-0.83002,0.00011,19.79278]
[1779803639617,30.78,77128.94,0.0,-0.83002,0.00011,19.79278]
[1779803639713,30.78,77128.94,0.0,-0.83002,0.00011,19.79278]
[1779803645587,30.78,77129.96,0.0,-0.8299,0.00011,19.80177]
[1779803645610,30.78,77129.96,0.0,-0.8299,0.00011,19.80177]
[1779803645732,30.78,77129.96,0.0,-0.8299,0.00011,19.80177]
[1779803649606,30.79,77135.27,0.0,-0.82934,0.00011,19.84504]
[1779803649645,30.79,77135.27,0.0,-0.82934,0.00011,19.84504]
[1779803649720,30.79,77135.27,0.0,-0.82934,0.00011,19.84504]
[1779803649822,30.79,77134.92,0.0,-0.82938,0.00011,19.84225]
[1779803652308,30.79,77131.67,0.0,-0.82972,0.00011,19.816]
[1779803652360,30.79,77131.67,0.0,-0.82972,0.00011,19.816]
[1779803652478,30.79,77131.67,0.0,-0.82972,0.00011,19.816]
[1779803655490,30.79,77122.98,0.0,-0.83063,0.0001,19.74575]
[1779803656108,30.79,77122.98,0.0,-0.83063,0.0001,19.74575]
[1779803656124,30.79,77122.98,0.0,-0.83063,0.0001,19.74575]
[1779803656223,30.79,77122.98,0.0,-0.83063,0.0001,19.74575]
[1779803656497,30.79,77118.38,0.0,-0.83111,0.0001,19.70862]
[1779803657504,30.79,77113.57,0.0,-0.83161,0.0001,19.66982]
[1779803658650,30.79,77113.57,0.0,-0.83161,0.0001,19.66982]
[1779803658670,30.79,77113.57,0.0,-0.83161,0.0001,19.66982]
[1779803658730,30.79,77113.57,0.0,-0.83161,0.0001,19.66982]
[1779803658824,30.79,77111.73,0.0,-0.8318,0.0001,19.65494]
[1779803660525,30.79,77099.11,0.0,-0.83311,0.0001,19.55283]
[1779803661533,30.79,77093.29,0.0,-0.83372,0.0001,19.5056]
[1779803665472,30.79,77090.11,0.0,-0.83404,0.0001,19.48014]
[1779803665720,30.79,77090.11,0.0,-0.83404,0.0001,19.48014]
[1779803666863,30.79,77090.09,0.0,-0.83404,0.0001,19.48027]
[1779803668224,30.79,77088.08,0.0,-0.83424,0.0001,19.46457]
[1779803668581,30.79,77078.66,0.0,-0.83521,0.0001,19.38853]
[1779803669588,30.79,77075.81,0.0,-0.8355,0.0001,19.36585]
[1779803670595,30.79,77091.51,0.0,-0.83387,0.0001,19.49354]
[1779803671602,30.79,77096.32,0.0,-0.83339,0.0001,19.52924]
[1779803673006,30.79,77096.26,0.0,-0.8334,0.0001,19.52896]
[1779803673220,30.79,77096.26,0.0,-0.8334,0.0001,19.52896]
[1779803673489,30.79,77096.26,0.0,-0.8334,0.0001,19.52896]
[1779803677651,30.79,77119.64,0.0,-0.83094,0.0001,19.71961]
[1779803678655,30.79,77125.91,0.0,-0.83028,0.0001,19.77058]
[1779803680669,30.79,77119.61,0.0,-0.83094,0.0001,19.71983]
[1779803683258,30.79,77114.98,0.0,-0.83142,0.0001,19.6827]
[1779803683362,30.79,77114.98,0.0,-0.83142,0.0001,19.6827]
[1779803683469,30.79,77114.98,0.0,-0.83142,0.0001,19.6827]
[1779803688749,30.8,77106.33,0.0,-0.83231,0.0001,19.61378]
[1779803689083,30.8,77106.33,0.0,-0.83231,0.0001,19.61378]
[1779803689115,30.8,77106.33,0.0,-0.83231,0.0001,19.61378]
[1779803689223,30.8,77106.33,0.0,-0.83231,0.0001,19.61378]
[1779803689756,30.8,77105.35,0.0,-0.83241,0.0001,19.60593]
[1779803690775,30.8,77094.15,0.0,-0.83357,0.0001,19.51528]
[1779803691775,30.8,77079.68,0.0,-0.83506,0.0001,19.39814]
[1779803692782,30.8,77080.69,0.0,-0.83496,0.0001,19.4063]
[1779803693789,30.8,77079.39,0.0,-0.83509,0.0001,19.39589]
[1779803694796,30.8,77085.04,0.0,-0.83451,0.0001,19.44179]
[1779803695157,30.8,77085.04,0.0,-0.83451,0.0001,19.44179]
[1779803695204,30.8,77085.04,0.0,-0.83451,0.0001,19.44179]
[1779803696810,30.8,77093.25,0.0,-0.83365,0.0001,19.509]
[1779803699461,30.8,77097.44,0.0,-0.83321,0.0001,19.54346]
[1779803699515,30.8,77097.44,0.0,-0.83321,0.0001,19.54346]
[1779803700220,30.8,77099.11,0.0,-0.83303,0.0001,19.55717]
[1779803700842,30.8,77105.29,0.0,-0.83239,0.0001,19.60741]
[1779803702854,30.8,77113.98,0.0,-0.83148,0.0001,19.67804]
[1779803704876,30.8,77119.15,0.0,-0.83094,0.0001,19.72]
[1779803709909,30.8,77121.22,0.0,-0.83071,0.0001,19.73714]
[1779803712930,30.8,77138.27,0.0,-0.82892,0.00011,19.87565]
[1779803714944,30.8,77136.64,0.0,-0.82908,0.00011,19.86269]
[1779803718972,30.8,77130.09,0.0,-0.82977,0.00011,19.80985]
[1779803723008,30.8,77145.23,0.0,-0.82817,0.00011,19.93274]
[1779803724677,30.8,77145.23,0.0,-0.82817,0.00011,19.93274]
[1779803724718,30.8,77145.23,0.0,-0.82817,0.00011,19.93274]
[1779803724731,30.8,77145.23,0.0,-0.82817,0.00011,19.93274]
[1779803724768,30.8,77149.25,0.0,-0.82774,0.00011,19.96539]
[1779803725265,30.8,77149.25,0.0,-0.82774,0.00011,19.96539]
[1779803725469,30.8,77149.25,0.0,-0.82774,0.00011,19.96539]
[1779803725570,30.8,77149.31,0.0,-0.82774,0.00011,19.96596]
[1779803726029,30.8,77148.14,0.0,-0.82786,0.00011,19.95658]
[1779803727037,30.8,77146.65,0.0,-0.82801,0.00011,19.94462]
[1779803728832,30.8,77146.65,0.0,-0.82801,0.00011,19.94462]
[1779803728838,30.8,77146.65,0.0,-0.82801,0.00011,19.94462]
[1779803728875,30.8,77147.09,0.0,-0.82797,0.00011,19.94829]
[1779803728970,30.8,77147.09,0.0,-0.82797,0.00011,19.94829]
[1779803729692,30.8,77149.46,0.0,-0.82771,0.00011,19.96757]
[1779803730057,30.8,77148.2,0.0,-0.82785,0.00011,19.95746]
[1779803731065,30.8,77151.88,0.0,-0.82748,0.00011,19.98376]
[1779803735094,30.8,77152.78,0.0,-0.82738,0.00011,19.99127]
[1779803736100,30.8,77147.64,0.0,-0.82792,0.00011,19.94974]
[1779803737107,30.8,77148.37,0.0,-0.82785,0.00011,19.95575]
[1779803738805,30.8,77148.37,0.0,-0.82785,0.00011,19.95575]
[1779803738855,30.8,77148.37,0.0,-0.82785,0.00011,19.95575]
[1779803738906,30.8,77149.91,0.0,-0.82768,0.00011,19.9683]
[1779803738971,30.8,77149.91,0.0,-0.82768,0.00011,19.9683]
[1779803739121,30.8,77149.65,0.0,-0.82771,0.00011,19.96628]
[1779803740128,30.81,77145.57,0.0,-0.82814,0.00011,19.93335]
[1779803743097,30.81,77145.92,0.0,-0.8281,0.00011,19.93644]
[1779803743221,30.81,77145.92,0.0,-0.8281,0.00011,19.93644]
[1779803743331,30.81,77145.92,0.0,-0.8281,0.00011,19.93644]
[1779803743396,30.81,77150.3,0.0,-0.82763,0.00011,19.97199]
[1779803744669,30.81,77150.3,0.0,-0.82763,0.00011,19.97199]
[1779803744750,30.81,77162.26,0.0,-0.82636,0.00011,20.0688]
[1779803745163,30.81,77164.38,0.0,-0.82614,0.00011,20.08589]
[1779803747673,30.81,77164.68,0.0,-0.82611,0.00011,20.08825]
[1779803748200,30.81,77161.47,0.0,-0.82645,0.00011,20.06216]
[1779803749240,30.81,77161.47,0.0,-0.82645,0.00011,20.06216]
[1779803749302,30.81,77161.47,0.0,-0.82645,0.00011,20.06216]
[1779803749467,30.81,77161.47,0.0,-0.82645,0.00011,20.06216]
[1779803749507,30.81,77162.36,0.0,-0.82635,0.00011,20.06932]
[1779803754242,30.8,77164.27,0.0,-0.82615,0.00011,20.08456]
[1779803755255,30.8,77180.16,0.0,-0.82446,0.00011,20.21294]
[1779803756256,30.8,77191.37,0.0,-0.82325,0.00011,20.30342]
[1779803757263,30.8,77191.43,0.0,-0.82325,0.00011,20.30402]
[1779803758270,30.81,77197.16,0.0,-0.82263,0.00011,20.3504]
[1779803759277,30.81,77199.84,0.0,-0.82234,0.00011,20.37209]
[1779803761291,30.81,77205.34,0.0,-0.82174,0.00011,20.41652]
[1779803762139,30.81,77205.34,0.0,-0.82174,0.00011,20.41652]
[1779803762249,30.81,77205.34,0.0,-0.82174,0.00011,20.41652]
[1779803762690,30.81,77205.34,0.0,-0.82174,0.00011,20.41652]
[1779803762754,30.81,77205.34,0.0,-0.82174,0.00011,20.41652]
[1779803762758,30.81,77217.33,0.0,-0.82044,0.00011,20.51322]
[1779803763305,30.8,77222.65,0.0,-0.81987,0.00011,20.55597]
[1779803765320,30.8,77231.26,0.0,-0.81894,0.00011,20.62495]
[1779803767352,30.8,77230.14,0.0,-0.81907,0.00011,20.61536]
[1779803769366,30.8,77242.95,0.0,-0.81767,0.00011,20.71803]
[1779803770375,30.8,77246.43,0.0,-0.81729,0.00011,20.74587]
[1779803771382,30.8,77232.04,0.0,-0.81887,0.00011,20.62952]
[1779803772389,30.8,77231.73,0.0,-0.81891,0.00011,20.62675]
[1779803776421,30.8,77225.54,0.0,-0.8196,0.00011,20.57628]
[1779803777428,30.8,77216.46,0.0,-0.82059,0.00011,20.50286]
[1779803778435,30.8,77209.71,0.0,-0.82132,0.00011,20.44831]
[1779803781459,30.8,77196.86,0.0,-0.82271,0.00011,20.34455]
[1779803782466,30.8,77196.04,0.0,-0.8228,0.00011,20.33801]
[1779803785487,30.8,77205.96,0.0,-0.82172,0.00011,20.41838]
[1779803786494,30.8,77200.7,0.0,-0.82229,0.00011,20.37591]
[1779803789350,30.8,77205.37,0.0,-0.82178,0.00011,20.41367]
[1779803789402,30.8,77205.37,0.0,-0.82178,0.00011,20.41367]
[1779803789452,30.8,77205.37,0.0,-0.82178,0.00011,20.41367]
[1779803789468,30.8,77205.37,0.0,-0.82178,0.00011,20.41367]
[1779803789505,30.8,77205.37,0.0,-0.82178,0.00011,20.41367]
[1779803789515,30.8,77205.89,0.0,-0.82173,0.00011,20.41787]
[1779803794550,30.8,77203.67,0.0,-0.82199,0.00011,20.39642]
[1779803795803,30.8,77203.67,0.0,-0.82199,0.00011,20.39642]
[1779803795971,30.8,77203.67,0.0,-0.82199,0.00011,20.39642]
[1779803795815,30.8,77193.47,0.0,-0.82309,0.00011,20.31408]
[1779803796564,30.8,77187.8,0.0,-0.8237,0.00011,20.2684]
[1779803798193,30.8,77189.05,0.0,-0.82356,0.00011,20.27869]
[1779803798218,30.8,77189.05,0.0,-0.82356,0.00011,20.27869]
[1779803798345,30.8,77189.05,0.0,-0.82356,0.00011,20.27869]
[1779803798777,30.8,77189.05,0.0,-0.82356,0.00011,20.27869]
[1779803798968,30.8,77189.05,0.0,-0.82356,0.00011,20.27869]
[1779803801023,30.8,77189.84,0.0,-0.82347,0.00011,20.2854]
[1779803801069,30.8,77188.6,0.0,-0.8236,0.00011,20.27554]
[1779803801219,30.8,77188.6,0.0,-0.8236,0.00011,20.27554]
[1779803801600,30.8,77190.79,0.0,-0.82336,0.00011,20.29341]
[1779803802416,30.8,77190.79,0.0,-0.82336,0.00011,20.29341]
[1779803802468,30.8,77190.79,0.0,-0.82336,0.00011,20.29341]
[1779803802719,30.8,77190.79,0.0,-0.82336,0.00011,20.29341]
[1779803807582,30.8,77190.42,0.0,-0.82339,0.00011,20.29118]
[1779803807638,30.8,77190.42,0.0,-0.82339,0.00011,20.29118]
[1779803807761,30.8,77190.42,0.0,-0.82339,0.00011,20.29118]
[1779803807777,30.8,77194.32,0.0,-0.82297,0.00011,20.32282]
[1779803808197,30.8,77194.32,0.0,-0.82297,0.00011,20.32282]
[1779803808229,30.8,77194.32,0.0,-0.82297,0.00011,20.32282]
[1779803808240,30.8,77194.32,0.0,-0.82297,0.00011,20.32282]
[1779803808649,30.8,77201.62,0.0,-0.82218,0.00011,20.38187]
[1779803809125,30.8,77201.62,0.0,-0.82218,0.00011,20.38187]
[1779803809225,30.8,77201.62,0.0,-0.82218,0.00011,20.38187]
[1779803814691,30.8,77217.39,0.0,-0.82047,0.00011,20.50941]
[1779803815700,30.8,77217.3,0.0,-0.82048,0.00011,20.50857]
[1779803817600,30.8,77216.13,0.0,-0.82061,0.00011,20.49903]
[1779803817634,30.8,77216.13,0.0,-0.82061,0.00011,20.49903]
[1779803817671,30.8,77216.13,0.0,-0.82061,0.00011,20.49903]
[1779803817718,30.8,77216.13,0.0,-0.82061,0.00011,20.49903]
[1779803817722,30.8,77216.13,0.0,-0.82061,0.00011,20.49903]
[1779803817970,30.8,77216.13,0.0,-0.82061,0.00011,20.49903]
[1779803817813,30.8,77216.93,0.0,-0.82053,0.00011,20.5054]
[1779803823756,30.8,77208.32,0.0,-0.82147,0.00011,20.43534]
[1779803824291,30.8,77208.32,0.0,-0.82147,0.00011,20.43534]
[1779803824386,30.8,77208.32,0.0,-0.82147,0.00011,20.43534]
[1779803824471,30.8,77208.32,0.0,-0.82147,0.00011,20.43534]
[1779803824566,30.8,77208.32,0.0,-0.82147,0.00011,20.43534]
[1779803824719,30.8,77208.32,0.0,-0.82147,0.00011,20.43534]
[1779803824763,30.8,77208.91,0.0,-0.8214,0.00011,20.44006]
[1779803827724,30.8,77209.03,0.0,-0.82139,0.00011,20.44096]
[1779803829840,30.8,77206.74,0.0,-0.82164,0.00011,20.42244]
[1779803829971,30.8,77206.74,0.0,-0.82164,0.00011,20.42244]
[1779803830048,30.8,77206.74,0.0,-0.82164,0.00011,20.42244]
[1779803830047,30.8,77217.66,0.0,-0.82046,0.00011,20.51053]
[1779803830118,30.8,77217.66,0.0,-0.82046,0.00011,20.51053]
[1779803830221,30.8,77217.66,0.0,-0.82046,0.00011,20.51053]
[1779803830739,30.8,77217.66,0.0,-0.82046,0.00011,20.51053]
[1779803830805,30.8,77211.58,0.0,-0.82112,0.00011,20.46135]
[1779803832819,30.8,77206.52,0.0,-0.82167,0.00011,20.42045]
[1779803833573,30.8,77206.52,0.0,-0.82167,0.00011,20.42045]
[1779803833624,30.8,77206.52,0.0,-0.82167,0.00011,20.42045]
[1779803833756,30.8,77206.52,0.0,-0.82167,0.00011,20.42045]
[1779803833826,30.8,77202.98,0.0,-0.82205,0.00011,20.39187]
[1779803834957,30.8,77202.98,0.0,-0.82205,0.00011,20.39187]
[1779803834993,30.8,77202.98,0.0,-0.82205,0.00011,20.39187]
[1779803834995,30.8,77202.98,0.0,-0.82205,0.00011,20.39187]
[1779803835058,30.8,77188.31,0.0,-0.82363,0.00011,20.27343]
[1779803835840,30.8,77188.37,0.0,-0.82362,0.00011,20.27399]
[1779803837719,30.8,77185.82,0.0,-0.82389,0.00011,20.25358]
[1779803839988,30.8,77185.33,0.0,-0.82395,0.00011,20.24973]
[1779803840026,30.8,77185.33,0.0,-0.82395,0.00011,20.24973]
[1779803840073,30.8,77184.33,0.0,-0.82405,0.00011,20.24176]
[1779803840222,30.8,77184.33,0.0,-0.82405,0.00011,20.24176]
[1779803840875,30.8,77181.4,0.0,-0.82436,0.00011,20.2182]
[1779803844594,30.8,77180.89,0.0,-0.82441,0.00011,20.21454]
[1779803844646,30.8,77180.89,0.0,-0.82441,0.00011,20.21454]
[1779803844719,30.8,77180.89,0.0,-0.82441,0.00011,20.21454]
[1779803849939,30.81,77173.4,0.0,-0.8252,0.00011,20.15488]
[1779803850946,30.81,77165.2,0.0,-0.82607,0.00011,20.08889]
[1779803851719,30.81,77165.2,0.0,-0.82607,0.00011,20.08889]
[1779803851953,30.81,77166.41,0.0,-0.82597,0.00011,20.09524]
[1779803853607,30.81,77165.72,0.0,-0.82604,0.00011,20.08987]
[1779803853659,30.81,77165.72,0.0,-0.82604,0.00011,20.08987]
[1779803853725,30.81,77165.72,0.0,-0.82604,0.00011,20.08987]
[1779803855981,30.81,77173.76,0.0,-0.82517,0.00011,20.15547]
[1779803857653,30.81,77176.41,0.0,-0.82488,0.00011,20.17731]
[1779803857698,30.81,77176.41,0.0,-0.82488,0.00011,20.17731]
[1779803857723,30.81,77176.41,0.0,-0.82488,0.00011,20.17731]
[1779803857995,30.81,77177.03,0.0,-0.82481,0.00011,20.18265]
[1779803858851,30.81,77177.03,0.0,-0.82481,0.00011,20.18265]
[1779803858897,30.81,77177.03,0.0,-0.82481,0.00011,20.18265]
[1779803858969,30.81,77177.03,0.0,-0.82481,0.00011,20.18265]
[1779803864036,30.81,77182.66,0.0,-0.82418,0.00011,20.22982]
[1779803865044,30.81,77187.22,0.0,-0.82369,0.00011,20.26691]
[1779803865813,30.81,77187.22,0.0,-0.82369,0.00011,20.26691]
[1779803865816,30.81,77187.22,0.0,-0.82369,0.00011,20.26691]
[1779803865914,30.81,77187.22,0.0,-0.82369,0.00011,20.26691]
[1779803865969,30.81,77187.22,0.0,-0.82369,0.00011,20.26691]
[1779803866051,30.81,77188.15,0.0,-0.82359,0.00011,20.27465]
[1779803869722,30.81,77189.75,0.0,-0.82341,0.00011,20.28808]
[1779803870080,30.81,77193.58,0.0,-0.82299,0.00011,20.31916]
[1779803870125,30.81,77193.58,0.0,-0.82299,0.00011,20.31916]
[1779803870168,30.81,77193.58,0.0,-0.82299,0.00011,20.31916]
[1779803870222,30.81,77193.58,0.0,-0.82299,0.00011,20.31916]
[1779803873100,30.81,77203.02,0.0,-0.82197,0.00011,20.39569]
[1779803873858,30.81,77203.02,0.0,-0.82197,0.00011,20.39569]
[1779803873909,30.81,77203.02,0.0,-0.82197,0.00011,20.39569]
[1779803873956,30.81,77203.02,0.0,-0.82197,0.00011,20.39569]
[1779803874010,30.81,77203.02,0.0,-0.82197,0.00011,20.39575]
[1779803875475,30.81,77204.47,0.0,-0.82181,0.00011,20.40745]
[1779803875522,30.81,77204.47,0.0,-0.82181,0.00011,20.40745]
[1779803875727,30.81,77204.47,0.0,-0.82181,0.00011,20.40745]
[1779803879087,30.81,77204.63,0.0,-0.8218,0.00011,20.40871]
[1779803878134,30.81,77200.31,0.0,-0.82226,0.00011,20.37382]
[1779803879135,30.81,77200.31,0.0,-0.82226,0.00011,20.37382]
[1779803879223,30.81,77200.31,0.0,-0.82226,0.00011,20.37382]
[1779803879762,30.81,77200.19,0.0,-0.82228,0.00011,20.37287]
[1779803880588,30.81,77200.19,0.0,-0.82228,0.00011,20.37287]
[1779803880615,30.81,77200.19,0.0,-0.82228,0.00011,20.37287]
[1779803880726,30.81,77200.19,0.0,-0.82228,0.00011,20.37287]
[1779803881156,30.81,77189.83,0.0,-0.82339,0.00011,20.28931]
[1779803882163,30.81,77188.98,0.0,-0.82348,0.00011,20.28259]
[1779803883959,30.81,77188.98,0.0,-0.82348,0.00011,20.28259]
[1779803883972,30.81,77188.98,0.0,-0.82348,0.00011,20.28259]
[1779803884036,30.81,77188.98,0.0,-0.82348,0.00011,20.28259]
[1779803884056,30.81,77188.8,0.0,-0.8235,0.00011,20.28129]
[1779803884224,30.81,77188.8,0.0,-0.8235,0.00011,20.28129]
[1779803884238,30.81,77192.25,0.0,-0.82313,0.00011,20.30929]
[1779803886484,30.81,77190.97,0.0,-0.82326,0.00011,20.29907]
[1779803886536,30.81,77190.97,0.0,-0.82326,0.00011,20.29907]
[1779803886719,30.81,77190.97,0.0,-0.82326,0.00011,20.29907]
[1779803889219,30.82,77190.51,0.0,-0.82331,0.00011,20.29573]
[1779803889293,30.82,77190.51,0.0,-0.82331,0.00011,20.29573]
[1779803889306,30.82,77190.51,0.0,-0.82331,0.00011,20.29573]
[1779803889475,30.82,77190.51,0.0,-0.82331,0.00011,20.29573]
[1779803889609,30.82,77190.51,0.0,-0.82331,0.00011,20.29573]
[1779803889912,30.82,77190.51,0.0,-0.82331,0.00011,20.29573]
[1779803889969,30.82,77190.51,0.0,-0.82331,0.00011,20.29573]
[1779803890013,30.82,77198.14,0.0,-0.82248,0.00011,20.35745]
[1779803893636,30.82,77196.04,0.0,-0.82271,0.00011,20.34067]
[1779803893687,30.82,77196.04,0.0,-0.82271,0.00011,20.34067]
[1779803893718,30.82,77196.04,0.0,-0.82271,0.00011,20.34067]
[1779803893737,30.82,77196.41,0.0,-0.82267,0.00011,20.34373]
[1779803895406,30.82,77196.38,0.0,-0.82267,0.00011,20.34356]
[1779803895412,30.82,77196.38,0.0,-0.82267,0.00011,20.34356]
[1779803895468,30.82,77196.38,0.0,-0.82267,0.00011,20.34356]
[1779803899393,30.82,77194.31,0.0,-0.82289,0.00011,20.32723]
[1779803899428,30.82,77194.31,0.0,-0.82289,0.00011,20.32723]
[1779803899485,30.82,77194.31,0.0,-0.82289,0.00011,20.32723]
[1779803900516,30.82,77193.09,0.0,-0.82302,0.00011,20.31748]
[1779803900568,30.82,77193.09,0.0,-0.82302,0.00011,20.31748]
[1779803900721,30.82,77193.09,0.0,-0.82302,0.00011,20.31748]
[1779803900736,30.82,77181.32,0.0,-0.82428,0.00011,20.22234]
[1779803901298,30.82,77180.79,0.0,-0.82434,0.00011,20.21808]
[1779803904322,30.82,77170.31,0.0,-0.82546,0.00011,20.13344]
[1779803905674,30.82,77170.31,0.0,-0.82546,0.00011,20.13344]
[1779803905760,30.82,77172.05,0.0,-0.82527,0.00011,20.14757]
[1779803906503,30.82,77172.05,0.0,-0.82527,0.00011,20.14757]
[1779803906566,30.82,77172.05,0.0,-0.82527,0.00011,20.14757]
[1779803906721,30.82,77172.05,0.0,-0.82527,0.00011,20.14757]
[1779803906901,30.82,77172.05,0.0,-0.82527,0.00011,20.14757]
[1779803906927,30.82,77176.43,0.0,-0.8248,0.00011,20.18285]
[1779803908350,30.82,77172.7,0.0,-0.82521,0.00011,20.15243]
[1779803909725,30.82,77172.7,0.0,-0.82521,0.00011,20.15243]
[1779803909813,30.82,77172.14,0.0,-0.82527,0.00011,20.1478]
[1779803910368,30.82,77164.21,0.0,-0.82612,0.00011,20.08361]
[1779803912382,30.82,77160.1,0.0,-0.82658,0.00011,20.04681]
[1779803913925,30.82,77160.1,0.0,-0.82658,0.00011,20.04681]
[1779803913977,30.82,77160.1,0.0,-0.82658,0.00011,20.04681]
[1779803914013,30.82,77158.32,0.0,-0.82677,0.00011,20.03244]
[1779803914174,30.82,77158.32,0.0,-0.82677,0.00011,20.03244]
[1779803914693,30.82,77158.32,0.0,-0.82677,0.00011,20.03244]
[1779803916410,30.82,77162.21,0.0,-0.82635,0.00011,20.06398]
[1779803918375,30.82,77160.65,0.0,-0.82652,0.00011,20.05137]
[1779803918458,30.82,77160.65,0.0,-0.82652,0.00011,20.05137]
[1779803918469,30.82,77160.65,0.0,-0.82652,0.00011,20.05137]
[1779803918476,30.82,77161.54,0.0,-0.82642,0.00011,20.05857]
[1779803922454,30.82,77159.27,0.0,-0.82666,0.00011,20.04022]
[1779803922540,30.82,77159.27,0.0,-0.82666,0.00011,20.04022]
[1779803922641,30.82,77156.56,0.0,-0.82695,0.00011,20.01834]
[1779803923223,30.82,77156.56,0.0,-0.82695,0.00011,20.01834]
[1779803928494,30.82,77148.83,0.0,-0.82777,0.00011,19.95624]
[1779803933529,30.82,77149.58,0.0,-0.82768,0.00011,19.96289]
[1779803938564,30.82,77148.1,0.0,-0.82783,0.00011,19.95157]
[1779803943602,30.82,77145.87,0.0,-0.82804,0.00011,19.93496]
[1779803945642,30.82,77141.29,0.0,-0.82852,0.00011,19.89848]
[1779803946627,30.82,77130.76,0.0,-0.82963,0.00011,19.81352]
[1779803947660,30.82,77130.76,0.0,-0.82963,0.00011,19.81352]
[1779803947787,30.82,77130.76,0.0,-0.82963,0.00011,19.81352]
[1779803947970,30.82,77130.76,0.0,-0.82963,0.00011,19.81352]
[1779803947995,30.82,77130.07,0.0,-0.82969,0.00011,19.80825]
[1779803951661,30.83,77133.21,0.0,-0.82935,0.00011,19.83493]
[1779803954682,30.83,77122.19,0.0,-0.83049,0.0001,19.74664]
[1779803956181,30.83,77117.3,0.0,-0.831,0.0001,19.70748]
[1779803961731,30.83,77115.73,0.0,-0.83113,0.0001,19.69745]
[1779803966766,30.84,77113.74,0.0,-0.83131,0.0001,19.6836]
[1779803971133,30.84,77127.48,0.0,-0.82986,0.00011,19.79301]
[1779803972148,30.84,77126.21,0.0,-0.82999,0.0001,19.78306]
[1779803973815,30.84,77123.05,0.0,-0.83032,0.0001,19.75817]
[1779803974822,30.84,77118.15,0.0,-0.83082,0.0001,19.71891]
[1779803978850,30.84,77125.11,0.0,-0.83007,0.0001,19.77691]
[1779803983885,30.85,77126.24,0.0,-0.82993,0.0001,19.78776]
[1779803984894,30.85,77129.27,0.0,-0.82961,0.00011,19.81257]
[1779803989929,30.85,77128.68,0.0,-0.82965,0.00011,19.80929]
[1779803994964,30.85,77128.44,0.0,-0.82966,0.00011,19.80885]
[1779803997985,30.85,77135.56,0.0,-0.8289,0.00011,19.86725]
[1779803998992,30.85,77139.48,0.0,-0.82848,0.00011,19.89912]
[1779803999999,30.85,77146.03,0.0,-0.82779,0.00011,19.9522]
[1779804001017,30.85,77170.79,0.0,-0.82515,0.00011,20.1522]
[1779804002029,30.85,77186.85,0.0,-0.82344,0.00011,20.28159]
[1779804003036,30.85,77184.4,0.0,-0.8237,0.00011,20.26172]
[1779804004043,30.85,77180.4,0.0,-0.82413,0.00011,20.22937]
[1779804009078,30.85,77182.13,0.0,-0.82395,0.00011,20.24306]
[1779804014114,30.85,77182.28,0.0,-0.82394,0.00011,20.24391]
[1779804015121,30.85,77174.28,0.0,-0.82479,0.00011,20.1793]
[1779804019152,30.85,77172.86,0.0,-0.82495,0.00011,20.16792]
[1779804021166,30.85,77165.49,0.0,-0.82573,0.00011,20.10845]
[1779804026201,30.85,77176.77,0.0,-0.82452,0.00011,20.19985]
[1779804027208,30.85,77170.53,0.0,-0.82519,0.00011,20.14957]
[1779804028214,30.85,77167.48,0.0,-0.82551,0.00011,20.12493]
[1779804029222,30.85,77163.17,0.0,-0.82597,0.00011,20.09018]
[1779804032246,30.85,77135.97,0.0,-0.82887,0.00011,19.86713]
[1779804033254,30.85,77129.32,0.0,-0.82958,0.00011,19.81311]
[1779804034261,30.85,77128.12,0.0,-0.8297,0.00011,19.8034]
[1779804036277,30.85,77122.38,0.0,-0.8303,0.0001,19.75713]
[1779804041313,30.85,77121.37,0.0,-0.8304,0.0001,19.74961]
[1779804043328,30.85,77126.47,0.0,-0.82986,0.0001,19.79113]
[1779804047359,30.86,77122.58,0.0,-0.83026,0.0001,19.7601]
[1779804051387,30.86,77110.06,0.0,-0.83157,0.0001,19.6594]
[1779804052394,30.86,77111.26,0.0,-0.83144,0.0001,19.66953]
[1779804055415,30.86,77108.26,0.0,-0.83174,0.0001,19.64605]
[1779804060451,30.86,77112.53,0.0,-0.83127,0.0001,19.68196]
[1779804062466,30.86,77118.92,0.0,-0.8306,0.0001,19.73395]
[1779804063472,30.86,77123.25,0.0,-0.83015,0.0001,19.76894]
[1779804065226,30.86,77125.55,0.0,-0.8299,0.0001,19.7878]
[1779804066493,30.86,77130.87,0.0,-0.82934,0.00011,19.83095]
[1779804069514,30.86,77144.01,0.0,-0.82796,0.00011,19.93718]
[1779804070521,30.86,77149.01,0.0,-0.82743,0.00011,19.97768]
[1779804073542,30.86,77153.19,0.0,-0.82698,0.00011,20.0116]
[1779804078577,30.86,77148.04,0.0,-0.82752,0.00011,19.97027]
[1779804083612,30.86,77147.89,0.0,-0.82753,0.00011,19.96952]
[1779804088647,30.86,77153.24,0.0,-0.82696,0.00011,20.01315]
[1779804093682,30.86,77154.85,0.0,-0.82681,0.00011,20.02272]
[1779804096704,30.87,77143.38,0.0,-0.82802,0.00011,19.93025]
[1779804097710,30.86,77135.59,0.0,-0.82885,0.00011,19.86726]
[1779804098717,30.86,77141.41,0.0,-0.82823,0.00011,19.91426]
[1779804100731,30.86,77148.22,0.0,-0.82751,0.00011,19.96911]
[1779804102745,30.86,77152.94,0.0,-0.82701,0.00011,20.00717]
[1779804107780,30.86,77152.87,0.0,-0.82702,0.00011,20.00679]
[1779804109039,30.87,77166.33,0.0,-0.82559,0.00011,20.11547]
[1779804109794,30.86,77168.45,0.0,-0.82536,0.00011,20.13249]
[1779804110805,30.86,77172.47,0.0,-0.82494,0.00011,20.16481]
[1779804111812,30.86,77183.82,0.0,-0.82372,0.00011,20.2562]
[1779804112834,30.86,77204.06,0.0,-0.82154,0.00011,20.41918]
[1779804113838,30.86,77207.45,0.0,-0.82118,0.00011,20.44623]
[1779804114845,30.86,77199.1,0.0,-0.82209,0.00011,20.37869]
[1779804116859,30.86,77196.96,0.0,-0.82232,0.00011,20.36112]
[1779804117866,30.86,77191.14,0.0,-0.82295,0.00011,20.31408]
[1779804118873,30.86,77187.53,0.0,-0.82334,0.00011,20.28478]
[1779804119880,30.86,77186.44,0.0,-0.82346,0.00011,20.27574]
[1779804120887,30.86,77186.71,0.0,-0.82344,0.00011,20.27778]
[1779804121894,30.86,77179.35,0.0,-0.82423,0.00011,20.21814]
[1779804126930,30.86,77179.31,0.0,-0.82425,0.00011,20.21677]
[1779804127937,30.86,77186.01,0.0,-0.82353,0.00011,20.27081]
[1779804128944,30.86,77191.9,0.0,-0.8229,0.00011,20.31812]
[1779804129951,30.86,77184.11,0.0,-0.82374,0.00011,20.25531]
[1779804130958,30.86,77171.52,0.0,-0.82509,0.00011,20.15357]
[1779804131965,30.86,77166.31,0.0,-0.82565,0.00011,20.11117]
[1779804132972,30.86,77161.31,0.0,-0.82618,0.00011,20.07075]
[1779804133979,30.86,77157.25,0.0,-0.82661,0.00011,20.03797]
[1779804137002,30.86,77152.76,0.0,-0.82709,0.00011,20.00183]
[1779804138007,30.86,77137.84,0.0,-0.82867,0.00011,19.88121]
[1779804139014,30.86,77136.57,0.0,-0.8288,0.00011,19.87101]
[1779804143042,30.86,77144.98,0.0,-0.8279,0.00011,19.93998]
[1779804144049,30.86,77147.7,0.0,-0.82761,0.00011,19.9621]
[1779804148078,30.86,77140.4,0.0,-0.82837,0.00011,19.90368]
[1779804152106,30.86,77147.73,0.0,-0.82762,0.00011,19.95918]
[1779804153113,30.86,77151.69,0.0,-0.8272,0.00011,19.99105]
[1779804158148,30.86,77150.3,0.0,-0.82736,0.00011,19.9791]
[1779804163183,30.86,77152.9,0.0,-0.82709,0.00011,19.9998]
[1779804168220,30.86,77147.56,0.0,-0.82765,0.00011,19.95701]
[1779804169227,30.86,77131.97,0.0,-0.8293,0.00011,19.83082]
[1779804170234,30.86,77132.1,0.0,-0.82929,0.00011,19.8318]
[1779804175269,30.86,77130.85,0.0,-0.82942,0.00011,19.82136]
[1779804178290,30.86,77123.73,0.0,-0.83017,0.0001,19.7635]
[1779804179305,30.86,77115.97,0.0,-0.83099,0.0001,19.70069]
[1779804181314,30.86,77122.07,0.0,-0.83035,0.0001,19.75]
[1779804183327,30.86,77125.43,0.0,-0.83,0.0001,19.77702]
[1779804184335,30.86,77129.67,0.0,-0.82955,0.00011,19.81118]
[1779804186349,30.86,77115.72,0.0,-0.83102,0.0001,19.69813]
[1779804187356,30.86,77117.99,0.0,-0.83078,0.0001,19.71647]
[1779804188363,30.86,77107.15,0.0,-0.83192,0.0001,19.62881]
[1779804189370,30.86,77104.79,0.0,-0.83216,0.0001,19.60982]
[1779804191586,30.86,77105.91,0.0,-0.83204,0.0001,19.61898]
[1779804191393,30.86,77096.88,0.0,-0.83298,0.0001,19.54607]
[1779804192393,30.86,77088.86,0.0,-0.83381,0.0001,19.48116]
[1779804194407,30.86,77094.05,0.0,-0.83327,0.0001,19.52318]
[1779804195295,30.86,77094.05,0.0,-0.83327,0.0001,19.52318]
[1779804195413,30.86,77096.12,0.0,-0.83306,0.0001,19.54013]
[1779804197429,30.86,77106.57,0.0,-0.83197,0.0001,19.62476]
[1779804198435,30.86,77118.59,0.0,-0.83071,0.0001,19.722]
[1779804199442,30.86,77118.2,0.0,-0.83075,0.0001,19.7188]
[1779804204477,30.86,77117.51,0.0,-0.83083,0.0001,19.71298]
[1779804205489,30.86,77126.92,0.0,-0.82984,0.0001,19.78899]
[1779804206495,30.86,77139.55,0.0,-0.82851,0.00011,19.89112]
[1779804207502,30.86,77136.69,0.0,-0.82882,0.00011,19.86796]
[1779804209515,30.86,77121.16,0.0,-0.83045,0.0001,19.7424]
[1779804210523,30.86,77101.09,0.0,-0.83254,0.0001,19.58022]
[1779804211530,30.86,77099.22,0.0,-0.83276,0.0001,19.56167]
[1779804214551,30.86,77104.18,0.0,-0.83224,0.0001,19.60222]
[1779804216572,30.86,77113.77,0.0,-0.83123,0.0001,19.67991]
[1779804218586,30.86,77122.15,0.0,-0.83036,0.0001,19.74763]
[1779804221607,30.86,77127.73,0.0,-0.82977,0.00011,19.79247]
[1779804224629,30.86,77126.11,0.0,-0.82995,0.0001,19.77898]
[1779804228657,30.86,77135.62,0.0,-0.82896,0.00011,19.85527]
[1779804229674,30.86,77146.54,0.0,-0.8278,0.00011,19.94355]
[1779804230674,30.86,77152.35,0.0,-0.82719,0.00011,19.9907]
[1779804231681,30.86,77162.61,0.0,-0.82609,0.00011,20.07365]
[1779804233695,30.86,77162.81,0.0,-0.82607,0.00011,20.07527]
[1779804237937,30.86,77165.27,0.0,-0.82581,0.00011,20.09496]
[1779804237968,30.86,77165.27,0.0,-0.82581,0.00011,20.09496]
[1779804237988,30.86,77165.27,0.0,-0.82581,0.00011,20.09496]
[1779804238069,30.86,77164.7,0.0,-0.82588,0.00011,20.09021]
[1779804240160,30.86,77164.78,0.0,-0.82587,0.00011,20.09086]
[1779804240217,30.86,77164.78,0.0,-0.82587,0.00011,20.09086]
[1779804240320,30.86,77164.79,0.0,-0.82587,0.00011,20.09081]
[1779804240757,30.86,77159.49,0.0,-0.82643,0.00011,20.04803]
[1779804241764,30.86,77154.31,0.0,-0.82698,0.00011,20.00615]
[1779804242772,30.86,77144.57,0.0,-0.82801,0.00011,19.92749]
[1779804243779,30.86,77138.44,0.0,-0.82866,0.00011,19.87799]
[1779804248814,30.86,77133.73,0.0,-0.82915,0.00011,19.8408]
[1779804250828,30.86,77138.82,0.0,-0.82861,0.00011,19.88225]
[1779804255863,30.86,77138.98,0.0,-0.82858,0.00011,19.88421]
[1779804259092,30.86,77139.63,0.0,-0.82851,0.00011,19.88985]
[1779804259215,30.86,77139.63,0.0,-0.82851,0.00011,19.88985]
[1779804259469,30.86,77139.63,0.0,-0.82851,0.00011,19.88985]
[1779804259533,30.86,77139.67,0.0,-0.8285,0.00011,19.89014]
[1779804261904,30.86,77146.13,0.0,-0.82781,0.00011,19.94287]
[1779804263677,30.86,77146.13,0.0,-0.82781,0.00011,19.94287]
[1779804263683,30.86,77146.13,0.0,-0.82781,0.00011,19.94287]
[1779804263687,30.86,77148.05,0.0,-0.82761,0.00011,19.9585]
[1779804266940,30.86,77153.92,0.0,-0.82698,0.00011,20.00623]
[1779804268237,30.86,77153.92,0.0,-0.82698,0.00011,20.00623]
[1779804268271,30.86,77153.92,0.0,-0.82698,0.00011,20.00623]
[1779804268471,30.86,77153.92,0.0,-0.82698,0.00011,20.00623]
[1779804268572,30.86,77152.94,0.0,-0.82708,0.00011,19.99836]
[1779804272982,30.86,77147.43,0.0,-0.82769,0.00011,19.95054]
[1779804273990,30.86,77127.04,0.0,-0.82984,0.0001,19.78584]
[1779804274997,30.86,77123.97,0.0,-0.83016,0.0001,19.76066]
[1779804278511,30.86,77121.85,0.0,-0.83039,0.0001,19.74346]
[1779804278611,30.86,77121.85,0.0,-0.83039,0.0001,19.74346]
[1779804278717,30.86,77121.85,0.0,-0.83039,0.0001,19.74346]
[1779804278677,30.86,77122.18,0.0,-0.83035,0.0001,19.74612]
[1779804284061,30.86,77122.01,0.0,-0.83037,0.0001,19.74457]
[1779804289096,30.86,77120.44,0.0,-0.83054,0.0001,19.73184]
[1779804291111,30.86,77110.91,0.0,-0.83153,0.0001,19.65474]
[1779804292117,30.86,77108.19,0.0,-0.83182,0.0001,19.63278]
[1779804297503,30.86,77108.27,0.0,-0.83181,0.0001,19.63364]
[1779804297510,30.86,77108.27,0.0,-0.83181,0.0001,19.63364]
[1779804297717,30.86,77108.27,0.0,-0.83181,0.0001,19.63364]
[1779804297605,30.86,77107.79,0.0,-0.83186,0.0001,19.62981]
[1779804304205,30.86,77107.85,0.0,-0.83184,0.0001,19.63071]
[1779804305212,30.86,77118.04,0.0,-0.83078,0.0001,19.71313]
[1779804306219,30.86,77118.69,0.0,-0.83071,0.0001,19.71834]
[1779804307226,30.86,77110.52,0.0,-0.83157,0.0001,19.65227]
[1779804309240,30.86,77108.82,0.0,-0.83174,0.0001,19.63861]
[1779804311230,30.86,77110.43,0.0,-0.83157,0.0001,19.65168]
[1779804311289,30.86,77110.43,0.0,-0.83157,0.0001,19.65168]
[1779804311469,30.86,77110.43,0.0,-0.83157,0.0001,19.65168]
[1779804311530,30.86,77116.43,0.0,-0.83095,0.0001,19.70021]
[1779804317298,30.86,77117.34,0.0,-0.83085,0.0001,19.70736]
[1779804322027,30.86,77114.75,0.0,-0.83113,0.0001,19.68633]
[1779804322072,30.86,77114.75,0.0,-0.83113,0.0001,19.68633]
[1779804322217,30.86,77114.75,0.0,-0.83113,0.0001,19.68633]
[1779804322270,30.86,77114.75,0.0,-0.83113,0.0001,19.68633]
[1779804327369,30.86,77116.42,0.0,-0.83095,0.0001,19.69981]
[1779804330793,30.86,77116.76,0.0,-0.83092,0.0001,19.70247]
[1779804330801,30.86,77116.36,0.0,-0.83096,0.0001,19.69922]
[1779804330967,30.86,77116.36,0.0,-0.83096,0.0001,19.69922]
[1779804331397,30.86,77116.5,0.0,-0.83097,0.0001,19.69678]
[1779804336580,30.86,77112.45,0.0,-0.83139,0.0001,19.66407]
[1779804336589,30.86,77112.45,0.0,-0.83139,0.0001,19.66407]
[1779804336719,30.86,77112.45,0.0,-0.83139,0.0001,19.66407]
[1779804336736,30.86,77112.24,0.0,-0.83141,0.0001,19.6624]
[1779804338449,30.86,77097.54,0.0,-0.83294,0.0001,19.54363]
[1779804339454,30.86,77095.21,0.0,-0.83318,0.0001,19.52498]
[1779804340461,30.86,77100.62,0.0,-0.83262,0.0001,19.56892]
[1779804341786,30.86,77100.62,0.0,-0.83262,0.0001,19.56892]
[1779804341792,30.86,77102.02,0.0,-0.83247,0.0001,19.58039]
[1779804341838,30.86,77102.02,0.0,-0.83247,0.0001,19.58039]
[1779804341968,30.86,77102.02,0.0,-0.83247,0.0001,19.58039]
[1779804342475,30.86,77110.6,0.0,-0.83157,0.0001,19.64988]
[1779804343482,30.86,77111.54,0.0,-0.83148,0.0001,19.65751]
[1779804347510,30.86,77103.38,0.0,-0.83232,0.0001,19.59168]
[1779804348517,30.86,77095.35,0.0,-0.83316,0.0001,19.52688]
[1779804350317,30.86,77094.28,0.0,-0.83327,0.0001,19.51843]
[1779804350473,30.86,77094.28,0.0,-0.83327,0.0001,19.51843]
[1779804350557,30.86,77094.28,0.0,-0.83327,0.0001,19.51843]
[1779804350660,30.86,77094.28,0.0,-0.83327,0.0001,19.51843]
[1779804350720,30.86,77094.28,0.0,-0.83327,0.0001,19.51843]
[1779804350805,30.86,77093.88,0.0,-0.8333,0.0001,19.51541]
[1779804351538,30.86,77088.46,0.0,-0.83386,0.0001,19.47181]
[1779804358598,30.87,77074.16,0.0,-0.83531,0.0001,19.35825]
[1779804359604,30.87,77072.02,0.0,-0.83553,0.0001,19.34109]
[1779804360611,30.87,77079.68,0.0,-0.83474,0.0001,19.40318]
[1779804361618,30.87,77089.85,0.0,-0.83369,0.0001,19.48548]
[1779804362533,30.87,77089.85,0.0,-0.83369,0.0001,19.48548]
[1779804362625,30.87,77090.94,0.0,-0.83357,0.0001,19.49451]
[1779804365762,30.87,77090.57,0.0,-0.8336,0.0001,19.49193]
[1779804365934,30.87,77090.95,0.0,-0.83356,0.0001,19.49521]
[1779804365970,30.87,77090.95,0.0,-0.83356,0.0001,19.49521]
[1779804366653,30.87,77091.39,0.0,-0.83351,0.0001,19.49897]
[1779804370681,30.87,77102.23,0.0,-0.83238,0.0001,19.58737]
[1779804371688,30.87,77096.6,0.0,-0.83296,0.0001,19.54197]
[1779804374671,30.87,77098.53,0.0,-0.83276,0.0001,19.55791]
[1779804374728,30.87,77098.53,0.0,-0.83276,0.0001,19.55791]
[1779804374834,30.87,77098.53,0.0,-0.83276,0.0001,19.55791]
[1779804374772,30.87,77102.18,0.0,-0.83238,0.0001,19.58755]
[1779804375716,30.87,77102.18,0.0,-0.83238,0.0001,19.58755]
[1779804375723,30.87,77102.25,0.0,-0.83237,0.0001,19.58822]
[1779804375969,30.87,77102.25,0.0,-0.83237,0.0001,19.58822]
[1779804381139,30.87,77098.38,0.0,-0.83276,0.0001,19.5576]
[1779804381221,30.87,77098.38,0.0,-0.83276,0.0001,19.5576]
[1779804381758,30.87,77096.5,0.0,-0.83295,0.0001,19.54255]
[1779804384779,30.87,77106.21,0.0,-0.83194,0.0001,19.62149]
[1779804386222,30.87,77109.85,0.0,-0.83156,0.0001,19.65101]
[1779804386274,30.87,77109.85,0.0,-0.83156,0.0001,19.65101]
[1779804386475,30.87,77109.85,0.0,-0.83156,0.0001,19.65101]
[1779804386793,30.87,77108.25,0.0,-0.83172,0.0001,19.63814]
[1779804389814,30.88,77112.91,0.0,-0.83124,0.0001,19.6759]
[1779804391252,30.88,77114.72,0.0,-0.83104,0.0001,19.69078]
[1779804391325,30.88,77114.72,0.0,-0.83104,0.0001,19.69078]
[1779804391470,30.88,77114.72,0.0,-0.83104,0.0001,19.69078]
[1779804391828,30.88,77113.92,0.0,-0.83115,0.0001,19.68098]
[1779804395389,30.88,77115.37,0.0,-0.83099,0.0001,19.6931]
[1779804400895,30.88,77115.74,0.0,-0.83094,0.0001,19.69721]
[1779804403058,30.88,77115.58,0.0,-0.83095,0.0001,19.69606]
[1779804403111,30.88,77115.58,0.0,-0.83095,0.0001,19.69606]
[1779804403220,30.88,77115.58,0.0,-0.83095,0.0001,19.69606]
[1779804403707,30.88,77115.58,0.0,-0.83095,0.0001,19.69606]
[1779804403717,30.88,77115.58,0.0,-0.83095,0.0001,19.69606]
[1779804403731,30.88,77117.81,0.0,-0.83071,0.0001,19.71437]
[1779804408951,30.88,77117.32,0.0,-0.83075,0.0001,19.71119]
[1779804411973,30.88,77125.4,0.0,-0.8299,0.0001,19.77682]
[1779804413152,30.88,77125.4,0.0,-0.8299,0.0001,19.77682]
[1779804413203,30.88,77125.4,0.0,-0.8299,0.0001,19.77682]
[1779804413223,30.88,77125.4,0.0,-0.8299,0.0001,19.77682]
[1779804413305,30.88,77127.08,0.0,-0.82973,0.0001,19.79043]
[1779804416001,30.88,77132.56,0.0,-0.82915,0.00011,19.83497]
[1779804419024,30.88,77141.02,0.0,-0.82825,0.00011,19.9034]
[1779804420030,30.88,77143.74,0.0,-0.82796,0.00011,19.92545]
[1779804421038,30.88,77149.09,0.0,-0.8274,0.00011,19.9687]
[1779804422045,30.88,77153.62,0.0,-0.82692,0.00011,20.0053]
[1779804423052,30.88,77162.71,0.0,-0.82595,0.00011,20.07863]
[1779804424059,30.88,77164.54,0.0,-0.82576,0.00011,20.0933]
[1779804427080,30.88,77159.94,0.0,-0.82625,0.00011,20.05595]
[1779804429086,30.88,77159.99,0.0,-0.82625,0.00011,20.05629]
[1779804429173,30.88,77159.99,0.0,-0.82625,0.00011,20.05629]
[1779804429218,30.88,77159.99,0.0,-0.82625,0.00011,20.05629]
[1779804429319,30.88,77158.7,0.0,-0.82638,0.00011,20.04583]
[1779804431110,30.88,77166.65,0.0,-0.82554,0.00011,20.10987]
[1779804432116,30.88,77160.29,0.0,-0.82622,0.00011,20.05846]
[1779804433504,30.88,77160.29,0.0,-0.82622,0.00011,20.05846]
[1779804433724,30.88,77160.29,0.0,-0.82622,0.00011,20.05846]
[1779804433839,30.88,77160.29,0.0,-0.82622,0.00011,20.05846]
[1779804433825,30.88,77159.19,0.0,-0.82633,0.00011,20.04954]
[1779804435996,30.88,77160.25,0.0,-0.82622,0.00011,20.058]
[1779804436218,30.88,77160.25,0.0,-0.82622,0.00011,20.058]
[1779804436305,30.88,77160.25,0.0,-0.82622,0.00011,20.05795]
[1779804439171,30.88,77165.45,0.0,-0.82567,0.00011,20.09975]
[1779804440297,30.88,77165.45,0.0,-0.82567,0.00011,20.09975]
[1779804440468,30.88,77165.45,0.0,-0.82567,0.00011,20.09975]
[1779804440473,30.88,77165.45,0.0,-0.82567,0.00011,20.09975]
[1779804440568,30.88,77164.53,0.0,-0.82577,0.00011,20.09223]
[1779804441009,30.88,77164.53,0.0,-0.82577,0.00011,20.09223]
[1779804441217,30.88,77164.53,0.0,-0.82577,0.00011,20.09223]
[1779804441227,30.88,77164.54,0.0,-0.82577,0.00011,20.09222]
[1779804445580,30.88,77168.29,0.0,-0.82538,0.00011,20.12216]
[1779804445610,30.88,77168.29,0.0,-0.82538,0.00011,20.12216]
[1779804445720,30.88,77168.29,0.0,-0.82538,0.00011,20.12216]
[1779804445822,30.88,77167.13,0.0,-0.8255,0.00011,20.11269]
[1779804446220,30.88,77174.11,0.0,-0.82476,0.00011,20.16886]
[1779804450565,30.88,77170.95,0.0,-0.8251,0.00011,20.14321]
[1779804450636,30.88,77170.95,0.0,-0.8251,0.00011,20.14321]
[1779804450728,30.88,77170.95,0.0,-0.8251,0.00011,20.14321]
[1779804450779,30.88,77167.83,0.0,-0.82543,0.00011,20.11804]
[1779804453269,30.88,77172.24,0.0,-0.82499,0.00011,20.14981]
[1779804454526,30.88,77172.24,0.0,-0.82499,0.00011,20.14981]
[1779804454547,30.88,77172.24,0.0,-0.82499,0.00011,20.14981]
[1779804454723,30.88,77172.24,0.0,-0.82499,0.00011,20.14981]
[1779804454755,30.88,77180.13,0.0,-0.82414,0.00011,20.21339]
[1779804458305,30.88,77182.03,0.0,-0.82394,0.00011,20.2283]
[1779804460318,30.88,77174.11,0.0,-0.8248,0.00011,20.16425]
[1779804461078,30.88,77174.11,0.0,-0.8248,0.00011,20.16425]
[1779804461130,30.88,77174.11,0.0,-0.8248,0.00011,20.16425]
[1779804461220,30.88,77174.11,0.0,-0.8248,0.00011,20.16425]
[1779804461325,30.88,77174.48,0.0,-0.82476,0.00011,20.16719]
[1779804462332,30.88,77180.27,0.0,-0.82414,0.00011,20.21382]
[1779804465615,30.88,77180.2,0.0,-0.82415,0.00011,20.21304]
[1779804465676,30.88,77180.2,0.0,-0.82415,0.00011,20.21304]
[1779804465718,30.88,77180.2,0.0,-0.82415,0.00011,20.21304]
[1779804465756,30.88,77175.59,0.0,-0.82464,0.00011,20.17577]
[1779804468375,30.88,77179.81,0.0,-0.8242,0.00011,20.20926]
[1779804471659,30.88,77180.82,0.0,-0.82409,0.00011,20.21732]
[1779804471712,30.88,77180.82,0.0,-0.82409,0.00011,20.21732]
[1779804471720,30.88,77180.82,0.0,-0.82409,0.00011,20.21732]
[1779804471804,30.88,77181.07,0.0,-0.82407,0.00011,20.2193]
[1779804477459,30.87,77180.31,0.0,-0.82416,0.00011,20.21232]
[1779804477467,30.87,77180.31,0.0,-0.82416,0.00011,20.21232]
[1779804477512,30.87,77179.04,0.0,-0.8243,0.00011,20.20186]
[1779804480468,30.87,77179.04,0.0,-0.8243,0.00011,20.20145]
[1779804480497,30.87,77178.54,0.0,-0.82436,0.00011,20.19721]
[1779804482508,30.87,77175.27,0.0,-0.82471,0.00011,20.17065]
[1779804482665,30.87,77175.27,0.0,-0.82471,0.00011,20.17065]
[1779804482766,30.87,77172.48,0.0,-0.82501,0.00011,20.14798]
[1779804484471,30.87,77172.99,0.0,-0.82496,0.00011,20.15196]
[1779804484487,30.87,77178.11,0.0,-0.82441,0.00011,20.19311]
[1779804487536,30.87,77177.26,0.0,-0.8245,0.00011,20.18626]
[1779804487588,30.87,77177.26,0.0,-0.8245,0.00011,20.18626]
[1779804487637,30.87,77181.26,0.0,-0.82408,0.00011,20.21852]
[1779804488474,30.87,77181.26,0.0,-0.82408,0.00011,20.21852]
[1779804490858,30.87,77181.89,0.0,-0.82401,0.00011,20.22352]
[1779804492550,30.87,77187.81,0.0,-0.82338,0.00011,20.27111]
[1779804493551,30.87,77195.78,0.0,-0.82252,0.00011,20.33523]
[1779804494686,30.87,77195.78,0.0,-0.82252,0.00011,20.33523]
[1779804494719,30.87,77195.78,0.0,-0.82252,0.00011,20.33523]
[1779804494787,30.87,77197.8,0.0,-0.82231,0.00011,20.35132]
[1779804495565,30.87,77198.7,0.0,-0.82221,0.00011,20.35836]
[1779804497579,30.87,77199.46,0.0,-0.82214,0.00011,20.36405]
[1779804498586,30.87,77196.64,0.0,-0.82244,0.00011,20.34111]
[1779804499593,30.87,77185.79,0.0,-0.82361,0.00011,20.25348]
[1779804500609,30.87,77172.44,0.0,-0.82504,0.00011,20.14576]
[1779804501613,30.87,77154.86,0.0,-0.82692,0.00011,20.00379]
[1779804502621,30.87,77152.82,0.0,-0.82713,0.00011,19.98739]
[1779804505648,30.87,77147.65,0.0,-0.82768,0.00011,19.94595]
[1779804510750,30.87,77145.85,0.0,-0.82786,0.00011,19.93186]
[1779804513704,30.87,77149.39,0.0,-0.8275,0.00011,19.95749]
[1779804515552,30.87,77149.31,0.0,-0.82751,0.00011,19.95696]
[1779804515718,30.87,77138.47,0.0,-0.82865,0.00011,19.86957]
[1779804516045,30.87,77138.47,0.0,-0.82865,0.00011,19.86957]
[1779804516725,30.87,77130.13,0.0,-0.82953,0.00011,19.80246]
[1779804518739,30.87,77129.19,0.0,-0.82962,0.00011,19.79553]
[1779804522767,30.88,77124.24,0.0,-0.83012,0.0001,19.75701]
[1779804523774,30.88,77117.26,0.0,-0.83084,0.0001,19.70085]
[1779804525788,30.88,77124.54,0.0,-0.83007,0.0001,19.76023]
[1779804528160,30.88,77124.69,0.0,-0.83005,0.0001,19.76184]
[1779804528220,30.88,77124.69,0.0,-0.83005,0.0001,19.76184]
[1779804528227,30.88,77124.69,0.0,-0.83005,0.0001,19.76184]
[1779804528809,30.88,77125.88,0.0,-0.82992,0.0001,19.77164]
[1779804532284,30.88,77126.06,0.0,-0.8299,0.0001,19.77363]
[1779804532472,30.88,77126.06,0.0,-0.8299,0.0001,19.77363]
[1779804532837,30.88,77126.61,0.0,-0.82984,0.0001,19.77824]
[1779804537872,30.88,77130.27,0.0,-0.82944,0.00011,19.80852]
[1779804539930,30.88,77134.56,0.0,-0.82899,0.00011,19.84326]
[1779804539969,30.88,77134.56,0.0,-0.82899,0.00011,19.84326]
[1779804539954,30.88,77139.14,0.0,-0.82851,0.00011,19.88029]
[1779804540123,30.88,77139.14,0.0,-0.82851,0.00011,19.88029]
[1779804540220,30.88,77139.14,0.0,-0.82851,0.00011,19.88029]
[1779804540893,30.88,77138.24,0.0,-0.8286,0.00011,19.87303]
[1779804544260,30.88,77138.47,0.0,-0.82857,0.00011,19.87533]
[1779804544288,30.88,77138.47,0.0,-0.82857,0.00011,19.87533]
[1779804544471,30.88,77138.47,0.0,-0.82857,0.00011,19.87533]
[1779804544921,30.88,77143.35,0.0,-0.82805,0.00011,19.91493]
[1779804549958,30.88,77141.65,0.0,-0.82822,0.00011,19.90205]
[1779804550965,30.88,77128.44,0.0,-0.82961,0.00011,19.7954]
[1779804552387,30.88,77126.92,0.0,-0.82977,0.0001,19.78312]
[1779804552470,30.88,77126.92,0.0,-0.82977,0.0001,19.78312]
[1779804552523,30.88,77126.92,0.0,-0.82977,0.0001,19.78312]
[1779804552979,30.88,77126.38,0.0,-0.82983,0.0001,19.77891]
[1779804559022,30.89,77123.6,0.0,-0.83011,0.0001,19.7576]
[1779804559167,30.89,77123.6,0.0,-0.83011,0.0001,19.7576]
[1779804559218,30.89,77123.6,0.0,-0.83011,0.0001,19.7576]
[1779804560029,30.89,77123.98,0.0,-0.83006,0.0001,19.76087]
[1779804561036,30.89,77131.1,0.0,-0.82931,0.00011,19.81856]
[1779804562043,30.89,77139.16,0.0,-0.82846,0.00011,19.8838]
[1779804563603,30.89,77137.23,0.0,-0.82866,0.00011,19.86851]
[1779804563656,30.89,77137.23,0.0,-0.82866,0.00011,19.86851]
[1779804563719,30.89,77137.23,0.0,-0.82866,0.00011,19.86851]
[1779804564057,30.89,77137.49,0.0,-0.82863,0.00011,19.8708]
[1779804568170,30.89,77135.24,0.0,-0.82886,0.00011,19.85328]
[1779804568220,30.89,77135.24,0.0,-0.82886,0.00011,19.85328]
[1779804568354,30.89,77135.24,0.0,-0.82886,0.00011,19.85328]
[1779804568455,30.89,77134.39,0.0,-0.82894,0.00011,19.84686]
[1779804569604,30.89,77134.39,0.0,-0.82894,0.00011,19.84686]
[1779804569717,30.89,77134.39,0.0,-0.82894,0.00011,19.84686]
[1779804569819,30.89,77133.46,0.0,-0.82904,0.00011,19.83959]
[1779804573121,30.89,77140.57,0.0,-0.8283,0.00011,19.89412]
[1779804574708,30.89,77140.57,0.0,-0.8283,0.00011,19.89412]
[1779804574717,30.89,77140.57,0.0,-0.8283,0.00011,19.89412]
[1779804574760,30.89,77140.57,0.0,-0.8283,0.00011,19.89412]
[1779804574810,30.89,77140.27,0.0,-0.82833,0.00011,19.89207]
[1779804575154,30.89,77140.27,0.0,-0.82833,0.00011,19.89207]
[1779804575218,30.89,77140.27,0.0,-0.82833,0.00011,19.89207]
[1779804575320,30.89,77139.83,0.0,-0.82837,0.00011,19.88869]
[1779804581177,30.89,77140.27,0.0,-0.82831,0.00011,19.89328]
[1779804584046,30.89,77140.5,0.0,-0.82829,0.00011,19.8953]
[1779804584070,30.89,77144.16,0.0,-0.8279,0.00011,19.92498]
[1779804584098,30.89,77144.16,0.0,-0.8279,0.00011,19.92498]
[1779804584217,30.89,77144.16,0.0,-0.8279,0.00011,19.92498]
[1779804584318,30.89,77144.53,0.0,-0.82786,0.00011,19.92808]
[1779804586212,30.89,77155.23,0.0,-0.82672,0.00011,20.01458]
[1779804587219,30.89,77157.2,0.0,-0.82651,0.00011,20.03046]
[1779804589244,30.89,77160.06,0.0,-0.82621,0.00011,20.05349]
[1779804589439,30.89,77160.06,0.0,-0.82621,0.00011,20.05349]
[1779804589467,30.89,77160.06,0.0,-0.82621,0.00011,20.05349]
[1779804589540,30.89,77159.65,0.0,-0.82625,0.00011,20.05012]
[1779804592254,30.89,77164.63,0.0,-0.82572,0.00011,20.09011]
[1779804595773,30.89,77168.38,0.0,-0.82533,0.00011,20.12012]
[1779804595825,30.89,77168.38,0.0,-0.82533,0.00011,20.12012]
[1779804595967,30.89,77168.38,0.0,-0.82533,0.00011,20.12012]
[1779804596064,30.89,77168.46,0.0,-0.82532,0.00011,20.12084]
[1779804601317,30.89,77183.87,0.0,-0.82367,0.00011,20.24489]
[1779804602324,30.89,77190.27,0.0,-0.82298,0.00011,20.29639]
[1779804604385,30.89,77190.54,0.0,-0.82296,0.00011,20.29846]
[1779804604474,30.89,77190.54,0.0,-0.82296,0.00011,20.29846]
[1779804604482,30.89,77189.26,0.0,-0.8231,0.00011,20.28805]
[1779804605345,30.89,77189.93,0.0,-0.82303,0.00011,20.29335]
[1779804606352,30.89,77193.52,0.0,-0.82264,0.00011,20.32215]
[1779804608366,30.89,77202.78,0.0,-0.82165,0.00011,20.39642]
[1779804609373,30.89,77203.42,0.0,-0.82158,0.00011,20.40134]
[1779804612634,30.89,77202.82,0.0,-0.82165,0.00011,20.39604]
[1779804612674,30.89,77202.82,0.0,-0.82165,0.00011,20.39604]
[1779804612718,30.89,77202.82,0.0,-0.82165,0.00011,20.39604]
[1779804612775,30.89,77202.87,0.0,-0.82165,0.00011,20.3964]
[1779804614408,30.89,77202.06,0.0,-0.82174,0.00011,20.38979]
[1779804615415,30.89,77204.94,0.0,-0.82142,0.00011,20.41293]
[1779804616422,30.89,77207.74,0.0,-0.82112,0.00011,20.4354]
[1779804617429,30.89,77209.45,0.0,-0.82094,0.00011,20.44906]
[1779804618520,30.89,77209.45,0.0,-0.82094,0.00011,20.44906]
[1779804618529,30.89,77209.45,0.0,-0.82094,0.00011,20.44906]
[1779804618719,30.89,77209.45,0.0,-0.82094,0.00011,20.44906]
[1779804618722,30.89,77208.49,0.0,-0.82104,0.00011,20.44123]
[1779804619443,30.89,77205.7,0.0,-0.82135,0.00011,20.41869]
[1779804622464,30.89,77207.24,0.0,-0.82118,0.00011,20.43088]
[1779804627501,30.89,77218.1,0.0,-0.82001,0.00011,20.51789]
[1779804628507,30.89,77223.37,0.0,-0.81944,0.00011,20.56008]
[1779804629515,30.89,77224.57,0.0,-0.81931,0.00011,20.5695]
[1779804630697,30.89,77224.57,0.0,-0.81931,0.00011,20.5695]
[1779804630706,30.89,77224.57,0.0,-0.81931,0.00011,20.5695]
[1779804630720,30.89,77224.57,0.0,-0.81931,0.00011,20.5695]
[1779804631071,30.89,77225.23,0.0,-0.81927,0.00011,20.57101]
[1779804631529,30.89,77228.22,0.0,-0.81895,0.00011,20.59479]
[1779804632536,30.89,77230.21,0.0,-0.81873,0.00011,20.61051]
[1779804634909,30.89,77229.59,0.0,-0.81881,0.00011,20.60502]
[1779804634971,30.89,77229.59,0.0,-0.81881,0.00011,20.60502]
[1779804635071,30.88,77229.59,0.0,-0.81881,0.00011,20.60452]
[1779804635402,30.88,77229.59,0.0,-0.81881,0.00011,20.60452]
[1779804635469,30.88,77229.59,0.0,-0.81881,0.00011,20.60452]
[1779804635557,30.88,77228.85,0.0,-0.8189,0.00011,20.59808]
[1779804637571,30.88,77227.22,0.0,-0.81909,0.00011,20.58401]
[1779804638578,30.88,77221.0,0.0,-0.81978,0.00011,20.53353]
[1779804640177,30.88,77220.89,0.0,-0.81979,0.00011,20.53224]
[1779804640221,30.88,77220.89,0.0,-0.81979,0.00011,20.53224]
[1779804640228,30.88,77220.89,0.0,-0.81979,0.00011,20.53224]
[1779804640351,30.88,77220.89,0.0,-0.81979,0.00011,20.53224]
[1779804640471,30.88,77220.89,0.0,-0.81979,0.00011,20.53224]
[1779804640592,30.88,77222.67,0.0,-0.81961,0.00011,20.54615]
[1779804641599,30.88,77229.22,0.0,-0.8189,0.00011,20.5984]
[1779804643613,30.88,77224.22,0.0,-0.81946,0.00011,20.55724]
[1779804645781,30.88,77225.19,0.0,-0.81936,0.00011,20.56461]
[1779804645833,30.88,77225.19,0.0,-0.81936,0.00011,20.56461]
[1779804645969,30.88,77225.19,0.0,-0.81936,0.00011,20.56461]
[1779804646069,30.88,77228.17,0.0,-0.81904,0.00011,20.58813]
[1779804651669,30.87,77226.37,0.0,-0.81927,0.00011,20.57086]
[1779804652529,30.87,77226.37,0.0,-0.81927,0.00011,20.57086]
[1779804652598,30.87,77226.37,0.0,-0.81927,0.00011,20.57086]
[1779804652720,30.87,77226.37,0.0,-0.81927,0.00011,20.57086]
[1779804652821,30.87,77227.73,0.0,-0.81913,0.00011,20.58135]
[1779804655698,30.87,77221.95,0.0,-0.81978,0.00011,20.5335]
[1779804657833,30.87,77222.01,0.0,-0.81978,0.00011,20.53359]
[1779804657858,30.87,77222.01,0.0,-0.81978,0.00011,20.53359]
[1779804657970,30.87,77222.01,0.0,-0.81978,0.00011,20.53359]
[1779804658072,30.87,77221.92,0.0,-0.81979,0.00011,20.53247]
[1779804658719,30.87,77218.1,0.0,-0.82022,0.00011,20.50134]
[1779804659726,30.87,77213.79,0.0,-0.82069,0.00011,20.46629]
[1779804660966,30.86,77210.0,0.0,-0.8211,0.00011,20.43547]
[1779804662749,30.86,77193.39,0.0,-0.82291,0.00011,20.3009]
[1779804663754,30.86,77190.5,0.0,-0.82322,0.00011,20.27729]
[1779804664761,30.86,77195.99,0.0,-0.82264,0.00011,20.32125]
[1779804666597,30.86,77196.13,0.0,-0.82263,0.00011,20.32203]
[1779804666722,30.86,77196.13,0.0,-0.82263,0.00011,20.32203]
[1779804666795,30.86,77196.13,0.0,-0.82263,0.00011,20.32203]
[1779804666890,30.86,77194.88,0.0,-0.82277,0.00011,20.31162]
[1779804667782,30.86,77195.54,0.0,-0.8227,0.00011,20.31661]
[1779804668693,30.86,77195.54,0.0,-0.8227,0.00011,20.31661]
[1779804668724,30.86,77195.54,0.0,-0.8227,0.00011,20.31661]
[1779804668789,30.86,77196.47,0.0,-0.8226,0.00011,20.32377]
[1779804669798,30.86,77197.4,0.0,-0.82251,0.00011,20.33092]
[1779804670804,30.86,77201.78,0.0,-0.82204,0.00011,20.36586]
[1779804671811,30.86,77202.66,0.0,-0.82195,0.00011,20.37255]
[1779804673959,30.86,77202.66,0.0,-0.82196,0.00011,20.37215]
[1779804673968,30.86,77202.66,0.0,-0.82196,0.00011,20.37215]
[1779804674014,30.86,77202.66,0.0,-0.82196,0.00011,20.37215]
[1779804674059,30.86,77204.1,0.0,-0.82181,0.00011,20.38335]
[1779804674833,30.86,77207.12,0.0,-0.82149,0.00011,20.40726]
[1779804677618,30.85,77207.14,0.0,-0.8215,0.00011,20.40652]
[1779804677695,30.85,77207.14,0.0,-0.8215,0.00011,20.40652]
[1779804677854,30.85,77209.44,0.0,-0.82125,0.00011,20.4246]
[1779804678861,30.85,77210.57,0.0,-0.82113,0.00011,20.43346]
[1779804679961,30.85,77210.57,0.0,-0.82113,0.00011,20.43346]
[1779804679972,30.85,77210.57,0.0,-0.82113,0.00011,20.43346]
[1779804680111,30.85,77210.57,0.0,-0.82113,0.00011,20.43346]
[1779804680184,30.85,77203.68,0.0,-0.82188,0.00011,20.37769]
[1779804680317,30.85,77203.68,0.0,-0.82188,0.00011,20.37769]
[1779804680470,30.85,77203.68,0.0,-0.82188,0.00011,20.37769]
[1779804680876,30.85,77200.41,0.0,-0.82224,0.00011,20.35093]
[1779804684802,30.85,77200.71,0.0,-0.82223,0.00011,20.35221]
[1779804684854,30.85,77200.71,0.0,-0.82223,0.00011,20.35221]
[1779804684975,30.85,77200.71,0.0,-0.82223,0.00011,20.35221]
[1779804685051,30.85,77199.5,0.0,-0.82236,0.00011,20.3423]
[1779804689105,30.85,77199.05,0.0,-0.82241,0.00011,20.33826]
[1779804689123,30.85,77199.05,0.0,-0.82241,0.00011,20.33826]
[1779804689157,30.85,77200.49,0.0,-0.82226,0.00011,20.34973]
[1779804689222,30.85,77200.49,0.0,-0.82226,0.00011,20.34973]
[1779804689939,30.85,77202.02,0.0,-0.8221,0.00011,20.36192]
[1779804690946,30.85,77200.84,0.0,-0.82223,0.00011,20.35224]
[1779804691953,30.85,77199.96,0.0,-0.82235,0.00011,20.34144]
[1779804697528,30.85,77199.68,0.0,-0.82238,0.00011,20.33863]
[1779804697580,30.85,77199.68,0.0,-0.82238,0.00011,20.33863]
[1779804697719,30.85,77199.68,0.0,-0.82238,0.00011,20.33863]
[1779804697995,30.85,77199.61,0.0,-0.82239,0.00011,20.33779]
[1779804701018,30.85,77198.75,0.0,-0.82249,0.00011,20.33046]
[1779804702025,30.85,77197.67,0.0,-0.82261,0.00011,20.32163]
[1779804705188,30.85,77197.79,0.0,-0.8226,0.00011,20.32237]
[1779804705219,30.85,77197.79,0.0,-0.8226,0.00011,20.32237]
[1779804705215,30.85,77197.88,0.0,-0.82259,0.00011,20.32299]
[1779804706053,30.85,77197.97,0.0,-0.82258,0.00011,20.32361]
[1779804706889,30.85,77197.97,0.0,-0.82258,0.00011,20.32361]
[1779804708469,30.85,77197.94,0.0,-0.82259,0.00011,20.32315]
[1779804709074,30.84,77197.87,0.0,-0.8226,0.00011,20.32247]
[1779804712098,30.84,77199.37,0.0,-0.82244,0.00011,20.33424]
[1779804712480,30.84,77199.37,0.0,-0.82244,0.00011,20.33424]
[1779804712519,30.84,77199.37,0.0,-0.82244,0.00011,20.33424]
[1779804712720,30.84,77199.37,0.0,-0.82244,0.00011,20.33424]
[1779804713105,30.84,77198.01,0.0,-0.82259,0.00011,20.32316]
[1779804719147,30.84,77198.32,0.0,-0.82257,0.00011,20.325]
[1779804719572,30.84,77198.32,0.0,-0.82257,0.00011,20.325]
[1779804719624,30.84,77198.32,0.0,-0.82257,0.00011,20.325]
[1779804719719,30.84,77198.32,0.0,-0.82257,0.00011,20.325]
[1779804720164,30.84,77199.69,0.0,-0.82242,0.00011,20.33594]
[1779804721169,30.84,77202.65,0.0,-0.8221,0.00011,20.35969]
[1779804722183,30.84,77208.97,0.0,-0.82142,0.00011,20.41051]
[1779804723186,30.84,77223.93,0.0,-0.8198,0.00011,20.53087]
[1779804724732,30.84,77223.13,0.0,-0.81989,0.00011,20.52442]
[1779804724784,30.84,77223.13,0.0,-0.81989,0.00011,20.52442]
[1779804724969,30.84,77223.13,0.0,-0.81989,0.00011,20.52442]
[1779804725200,30.84,77223.17,0.0,-0.81988,0.00011,20.52458]
[1779804727214,30.84,77233.49,0.0,-0.81876,0.00011,20.60735]
[1779804728221,30.84,77238.33,0.0,-0.81823,0.00011,20.64614]
[1779804729228,30.84,77238.37,0.0,-0.81823,0.00011,20.64622]
[1779804729384,30.84,77238.37,0.0,-0.81823,0.00011,20.64622]
[1779804729436,30.84,77238.37,0.0,-0.81823,0.00011,20.64622]
[1779804729467,30.84,77238.37,0.0,-0.81823,0.00011,20.64622]
[1779804730235,30.84,77244.37,0.0,-0.81758,0.00011,20.69418]
[1779804732249,30.84,77242.29,0.0,-0.81782,0.00011,20.67678]
[1779804736994,30.84,77243.15,0.0,-0.81774,0.00011,20.68263]
[1779804737030,30.84,77243.15,0.0,-0.81774,0.00011,20.68263]
[1779804737071,30.84,77245.2,0.0,-0.81752,0.00011,20.69841]
[1779804738473,30.84,77246.12,0.0,-0.81742,0.00011,20.70581]
[1779804744642,30.83,77246.01,0.0,-0.81747,0.00011,20.70221]
[1779804744692,30.83,77246.01,0.0,-0.81747,0.00011,20.70221]
[1779804745183,30.83,77246.01,0.0,-0.81747,0.00011,20.70221]
[1779804744786,30.83,77246.74,0.0,-0.8174,0.00011,20.70769]
[1779804746347,30.83,77245.1,0.0,-0.81759,0.00011,20.69371]
[1779804750225,30.83,77245.16,0.0,-0.81759,0.00011,20.69343]
[1779804750470,30.83,77244.73,0.0,-0.81765,0.00011,20.68958]
[1779804750565,30.83,77244.21,0.0,-0.81771,0.00011,20.68502]
[1779804752389,30.82,77246.21,0.0,-0.81752,0.00011,20.69681]
[1779804756417,30.82,77244.12,0.0,-0.81777,0.00011,20.67844]
[1779804759438,30.82,77246.37,0.0,-0.81754,0.00011,20.69546]
[1779804763466,30.82,77243.73,0.0,-0.81785,0.00011,20.67269]
[1779804765088,30.82,77246.37,0.0,-0.81757,0.00011,20.69358]
[1779804765480,30.82,77244.59,0.0,-0.81777,0.00011,20.67887]
[1779804768501,30.81,77243.04,0.0,-0.81796,0.00011,20.66531]
[1779804769508,30.81,77241.72,0.0,-0.81811,0.00011,20.65433]
[1779804770515,30.81,77232.99,0.0,-0.81907,0.00011,20.58351]
[1779804772529,30.81,77243.36,0.0,-0.81794,0.00011,20.6662]
[1779804773536,30.81,77248.18,0.0,-0.81742,0.00011,20.70466]
[1779804775784,30.81,77246.26,0.0,-0.81764,0.00011,20.68843]
[1779804781592,30.81,77247.69,0.0,-0.81752,0.00011,20.69777]
[1779804786627,30.8,77248.18,0.0,-0.81749,0.00011,20.6999]
[1779804790655,30.8,77246.43,0.0,-0.8177,0.00011,20.68436]
[1779804793676,30.8,77250.27,0.0,-0.81729,0.00011,20.71426]
[1779804796697,30.8,77243.8,0.0,-0.81802,0.00011,20.66103]
[1779804797704,30.8,77238.97,0.0,-0.81856,0.00011,20.62163]
[1779804799718,30.79,77237.54,0.0,-0.81872,0.00011,20.60924]
[1779804804753,30.79,77238.04,0.0,-0.81869,0.00011,20.6115]
[1779804805760,30.79,77230.97,0.0,-0.81947,0.00011,20.55425]
[1779804806767,30.79,77228.77,0.0,-0.81971,0.00011,20.53632]
[1779804808781,30.79,77230.06,0.0,-0.81958,0.00011,20.54642]
[1779804811801,30.79,77228.35,0.0,-0.81979,0.00011,20.52857]
[1779804812809,30.79,77230.1,0.0,-0.8196,0.00011,20.54253]
[1779804815831,30.79,77231.22,0.0,-0.81949,0.00011,20.55105]
[1779804820866,30.79,77231.2,0.0,-0.8195,0.00011,20.54999]
[1779804822880,30.79,77244.53,0.0,-0.81805,0.00011,20.6571]
[1779804823887,30.78,77249.29,0.0,-0.81753,0.00011,20.69514]
[1779804827915,30.78,77262.54,0.0,-0.81609,0.00011,20.80041]
[1779804828921,30.78,77269.34,0.0,-0.81534,0.00011,20.85487]
[1779804830106,30.78,77269.34,0.0,-0.81534,0.00011,20.85487]
[1779804830220,30.78,77269.34,0.0,-0.81534,0.00011,20.85487]
[1779804830985,30.78,77269.83,0.0,-0.81529,0.00011,20.85847]
[1779804831078,30.78,77279.15,0.0,-0.81427,0.00011,20.93309]
[1779804832026,30.78,77279.15,0.0,-0.81427,0.00011,20.93309]
[1779804832047,30.78,77292.16,0.0,-0.81282,0.00011,21.03741]
[1779804832954,30.78,77285.13,0.0,-0.81361,0.00011,20.98057]
[1779804834718,30.78,77282.2,0.0,-0.81394,0.00011,20.95652]
[1779804834800,30.78,77282.2,0.0,-0.81394,0.00011,20.95652]
[1779804834945,30.78,77282.2,0.0,-0.81394,0.00011,20.95652]
[1779804834968,30.78,77281.77,0.0,-0.814,0.00011,20.9526]
[1779804837815,30.78,77283.67,0.0,-0.8138,0.00011,20.96695]
[1779804837865,30.78,77283.67,0.0,-0.8138,0.00011,20.96695]
[1779804837971,30.78,77283.67,0.0,-0.8138,0.00011,20.96695]
[1779804843024,30.77,77284.3,0.0,-0.81377,0.00011,20.96913]
[1779804845038,30.77,77289.57,0.0,-0.8132,0.00011,21.0105]
[1779804848059,30.77,77285.42,0.0,-0.81368,0.00011,20.97555]
[1779804849996,30.77,77285.18,0.0,-0.81372,0.00011,20.97313]
[1779804850206,30.77,77285.18,0.0,-0.81372,0.00011,20.97313]
[1779804850219,30.77,77285.18,0.0,-0.81372,0.00011,20.97313]
[1779804851083,30.76,77288.47,0.0,-0.81336,0.00011,20.99862]
[1779804852089,30.76,77295.42,0.0,-0.81259,0.00011,21.05397]
[1779804853569,30.76,77296.68,0.0,-0.81246,0.00011,21.06351]
[1779804853621,30.76,77296.68,0.0,-0.81246,0.00011,21.06351]
[1779804853722,30.76,77296.68,0.0,-0.81246,0.00011,21.06351]
[1779804857124,30.76,77284.05,0.0,-0.8139,0.00011,20.95964]
[1779804858131,30.76,77279.3,0.0,-0.81444,0.00011,20.92096]
[1779804859251,30.76,77279.3,0.0,-0.81444,0.00011,20.92096]
[1779804859312,30.76,77279.3,0.0,-0.81444,0.00011,20.92096]
[1779804859468,30.76,77276.98,0.0,-0.8147,0.00011,20.90188]
[1779804863166,30.75,77272.65,0.0,-0.8152,0.00011,20.86551]
[1779804865235,30.75,77272.44,0.0,-0.81523,0.00011,20.86348]
[1779804865237,30.75,77272.44,0.0,-0.81523,0.00011,20.86348]
[1779804865470,30.75,77272.36,0.0,-0.81525,0.00011,20.86251]
[1779804871222,30.75,77266.38,0.0,-0.81596,0.00011,20.80885]
[1779804873236,30.75,77271.74,0.0,-0.81537,0.00011,20.85151]
[1779804875211,30.75,77270.59,0.0,-0.8155,0.00011,20.84193]
[1779804875218,30.75,77270.59,0.0,-0.8155,0.00011,20.84193]
[1779804875485,30.75,77271.09,0.0,-0.81545,0.00011,20.84566]
[1779804880202,30.74,77265.82,0.0,-0.81605,0.00011,20.80209]
[1779804880223,30.74,77265.82,0.0,-0.81605,0.00011,20.80209]
[1779804880336,30.74,77265.82,0.0,-0.81605,0.00011,20.80209]
[1779804880815,30.74,77267.43,0.0,-0.81588,0.00011,20.81482]
[1779804880976,30.74,77267.43,0.0,-0.81588,0.00011,20.81482]
[1779804883307,30.74,77276.96,0.0,-0.81483,0.00011,20.89081]
[1779804884315,30.74,77278.1,0.0,-0.81471,0.00011,20.89963]
[1779804884463,30.74,77278.1,0.0,-0.81471,0.00011,20.89963]
[1779804884480,30.74,77278.1,0.0,-0.81471,0.00011,20.89963]
[1779804884719,30.74,77278.1,0.0,-0.81471,0.00011,20.89963]
[1779804886329,30.74,77282.09,0.0,-0.81428,0.00011,20.93105]
[1779804887702,30.74,77284.32,0.0,-0.81403,0.00011,20.94864]
[1779804887720,30.74,77284.32,0.0,-0.81403,0.00011,20.94864]
[1779804888361,30.74,77284.32,0.0,-0.81403,0.00011,20.94864]
[1779804888442,30.74,77302.52,0.0,-0.81201,0.00011,21.09462]
[1779804888743,30.74,77302.52,0.0,-0.81201,0.00011,21.09462]
[1779804888968,30.74,77302.52,0.0,-0.81201,0.00011,21.09462]
[1779804889350,30.74,77306.89,0.0,-0.81152,0.00011,21.12988]
[1779804890357,30.74,77306.09,0.0,-0.81161,0.00011,21.12326]
[1779804894386,30.74,77319.88,0.0,-0.81007,0.00011,21.23303]
[1779804895393,30.74,77324.45,0.0,-0.80956,0.00011,21.26945]
[1779804896400,30.74,77325.15,0.0,-0.80948,0.00011,21.2747]
[1779804898416,30.74,77333.31,0.0,-0.80857,0.00011,21.33932]
[1779804898918,30.74,77333.31,0.0,-0.80857,0.00011,21.33932]
[1779804901443,30.73,77338.52,0.0,-0.808,0.00011,21.37968]
[1779804905445,30.73,77335.52,0.0,-0.80837,0.00011,21.35407]
[1779804905468,30.73,77322.78,0.0,-0.80981,0.00011,21.25136]
[1779804906476,30.72,77318.57,0.0,-0.81036,0.00011,21.21268]
[1779804907485,30.72,77313.26,0.0,-0.81096,0.00011,21.16966]
[1779804910112,30.72,77313.16,0.0,-0.81098,0.00011,21.16854]
[1779804910198,30.72,77313.16,0.0,-0.81098,0.00011,21.16854]
[1779804910224,30.72,77313.16,0.0,-0.81098,0.00011,21.16854]
[1779804910546,30.72,77309.04,0.0,-0.81145,0.00011,21.1349]
[1779804912524,30.72,77319.71,0.0,-0.81026,0.00011,21.22013]
[1779804914638,30.72,77319.75,0.0,-0.81026,0.00011,21.22021]
[1779804914688,30.72,77319.75,0.0,-0.81026,0.00011,21.22021]
[1779804914719,30.72,77319.75,0.0,-0.81026,0.00011,21.22021]
[1779804916552,30.71,77312.12,0.0,-0.81113,0.00011,21.15792]
[1779804918566,30.71,77305.32,0.0,-0.8119,0.00011,21.10267]
[1779804919573,30.71,77297.56,0.0,-0.81278,0.00011,21.0394]
[1779804921015,30.71,77297.56,0.0,-0.81278,0.00011,21.0394]
[1779804921060,30.71,77297.56,0.0,-0.81278,0.00011,21.0394]
[1779804921220,30.71,77297.56,0.0,-0.81278,0.00011,21.0394]
[1779804921312,30.71,77294.26,0.0,-0.81316,0.00011,21.01232]
[1779804926622,30.71,77300.75,0.0,-0.81247,0.00011,21.06217]
[1779804927986,30.71,77305.92,0.0,-0.8119,0.00011,21.10296]
[1779804929469,30.71,77305.92,0.0,-0.8119,0.00011,21.10296]
[1779804929953,30.7,77307.7,0.0,-0.81171,0.00011,21.1169]
[1779804929963,30.7,77307.7,0.0,-0.81171,0.00011,21.1169]
[1779804930223,30.7,77307.7,0.0,-0.81171,0.00011,21.1169]
[1779804930262,30.7,77307.46,0.0,-0.81174,0.00011,21.11457]
[1779804931657,30.7,77303.94,0.0,-0.81217,0.00011,21.08191]
[1779804935014,30.7,77301.9,0.0,-0.81241,0.00011,21.0648]
[1779804935033,30.7,77301.9,0.0,-0.81241,0.00011,21.0648]
[1779804935225,30.7,77301.9,0.0,-0.81241,0.00011,21.0648]
[1779804938707,30.7,77307.94,0.0,-0.81176,0.00011,21.11155]
[1779804939929,30.7,77307.94,0.0,-0.81176,0.00011,21.11155]
[1779804939973,30.7,77307.94,0.0,-0.81176,0.00011,21.11155]
[1779804941495,30.7,77309.72,0.0,-0.81156,0.00011,21.12569]
[1779804941721,30.7,77312.66,0.0,-0.81123,0.00011,21.14914]
[1779804946000,30.7,77314.13,0.0,-0.81108,0.00011,21.16002]
[1779804946052,30.7,77314.13,0.0,-0.81108,0.00011,21.16002]
[1779804946220,30.7,77314.13,0.0,-0.81108,0.00011,21.16002]
[1779804946323,30.7,77317.57,0.0,-0.81069,0.00011,21.18745]
[1779804948387,30.69,77318.26,0.0,-0.81062,0.00011,21.19272]
[1779804951130,30.69,77314.41,0.0,-0.81107,0.00011,21.16099]
[1779804951182,30.69,77314.41,0.0,-0.81107,0.00011,21.16099]
[1779804951223,30.69,77314.41,0.0,-0.81107,0.00011,21.16099]
[1779804952260,30.69,77311.98,0.0,-0.81134,0.00011,21.14121]
[1779804953468,30.69,77308.8,0.0,-0.8117,0.00011,21.11541]
[1779804955826,30.69,77301.27,0.0,-0.81256,0.00011,21.0537]
[1779804957508,30.69,77301.27,0.0,-0.81256,0.00011,21.0537]
[1779804956833,30.69,77288.2,0.0,-0.81403,0.00011,20.94788]
[1779804957560,30.69,77288.2,0.0,-0.81403,0.00011,20.94788]
[1779804957719,30.69,77288.2,0.0,-0.81403,0.00011,20.94788]
[1779804957840,30.69,77288.0,0.0,-0.81406,0.00011,20.94588]
[1779804958848,30.69,77292.34,0.0,-0.81358,0.00011,20.98048]
[1779804963130,30.69,77291.87,0.0,-0.81365,0.00011,20.97542]
[1779804963182,30.69,77291.87,0.0,-0.81365,0.00011,20.97542]
[1779804963221,30.69,77291.87,0.0,-0.81365,0.00011,20.97542]
[1779804963347,30.69,77291.87,0.0,-0.81365,0.00011,20.97542]
[1779804964102,30.68,77298.87,0.0,-0.81288,0.00011,21.03098]
[1779804964890,30.68,77306.83,0.0,-0.81199,0.00011,21.0948]
[1779804965900,30.68,77311.36,0.0,-0.81149,0.00011,21.13111]
[1779804966906,30.68,77324.51,0.0,-0.81001,0.00011,21.23668]
[1779804967913,30.68,77333.19,0.0,-0.80903,0.00011,21.3061]
[1779804970085,30.68,77335.42,0.0,-0.80878,0.00011,21.3236]
[1779804970136,30.68,77335.42,0.0,-0.80878,0.00011,21.3236]
[1779804970225,30.68,77335.42,0.0,-0.80878,0.00011,21.3236]
[1779804974962,30.68,77341.15,0.0,-0.80817,0.00011,21.36689]
[1779804978993,30.67,77350.48,0.0,-0.80714,0.00011,21.43988]
[1779804980693,30.67,77351.72,0.0,-0.807,0.00011,21.44942]
[1779804982356,30.67,77353.25,0.0,-0.80683,0.00011,21.46128]
[1779804982469,30.67,77353.25,0.0,-0.80683,0.00011,21.46128]
[1779804983349,30.67,77354.44,0.0,-0.80671,0.00011,21.47025]
[1779804987919,30.67,77356.73,0.0,-0.80649,0.00011,21.48573]
[1779804987967,30.67,77356.73,0.0,-0.80649,0.00011,21.48573]
[1779804988332,30.67,77356.73,0.0,-0.80649,0.00011,21.48573]
[1779804989992,30.64,77359.84,0.0,-0.80631,0.00011,21.49865]
[1779804991472,30.63,77360.17,0.0,-0.80636,0.00011,21.49531]
[1779804992100,30.63,77368.18,0.0,-0.80548,0.00011,21.55485]
[1779804993106,30.63,77386.1,0.0,-0.80342,0.00012,21.69797]
[1779804994134,30.62,77397.06,0.0,-0.80223,0.00012,21.78083]
[1779804995142,30.62,77399.55,0.0,-0.80195,0.00012,21.80016]
[1779804996148,30.62,77391.76,0.0,-0.80286,0.00012,21.73724]
[1779804998162,30.61,77389.42,0.0,-0.80322,0.00012,21.71273]
[1779804999826,30.61,77389.38,0.0,-0.80323,0.00012,21.71191]
[1779804999993,30.61,77389.38,0.0,-0.80323,0.00012,21.71191]
[1779805000168,30.61,77389.38,0.0,-0.80323,0.00012,21.71191]
[1779805000220,30.61,77389.38,0.0,-0.80323,0.00012,21.71191]
[1779805000280,30.61,77392.47,0.0,-0.80288,0.00012,21.73615]
[1779805002190,30.6,77399.39,0.0,-0.80216,0.00012,21.78582]
[1779805003197,30.58,77403.32,0.0,-0.80179,0.00012,21.81149]
[1779805005196,30.57,77403.85,0.0,-0.80182,0.00012,21.80969]
[1779805011253,30.55,77401.27,0.0,-0.80234,0.00012,21.77454]
[1779805016288,30.54,77401.09,0.0,-0.8024,0.00012,21.77038]
[1779805018301,30.54,77396.49,0.0,-0.80295,0.00012,21.73239]
[1779805019309,30.54,77388.54,0.0,-0.80388,0.00012,21.66807]
[1779805020316,30.54,77383.78,0.0,-0.80444,0.00012,21.62941]
[1779805020709,30.54,77383.78,0.0,-0.80444,0.00012,21.62941]
[1779805021323,30.54,77363.84,0.0,-0.80674,0.00011,21.46863]
[1779805022329,30.54,77355.18,0.0,-0.80774,0.00011,21.39848]
[1779805023337,30.53,77340.28,0.0,-0.80944,0.00011,21.27799]
[1779805024344,30.53,77338.97,0.0,-0.80959,0.00011,21.26719]
[1779805027256,30.53,77341.47,0.0,-0.80931,0.00011,21.28693]
[1779805027365,30.53,77345.42,0.0,-0.80887,0.00011,21.31859]
[1779805029090,30.53,77345.08,0.0,-0.80891,0.00011,21.31558]
[1779805029144,30.53,77345.08,0.0,-0.80891,0.00011,21.31558]
[1779805029220,30.53,77345.08,0.0,-0.80891,0.00011,21.31558]
[1779805030387,30.53,77339.03,0.0,-0.80961,0.00011,21.26623]
[1779805035559,30.53,77338.93,0.0,-0.80963,0.00011,21.26465]
[1779805036429,30.53,77335.9,0.0,-0.80998,0.00011,21.23981]
[1779805037474,30.53,77335.9,0.0,-0.80998,0.00011,21.23981]
[1779805037571,30.53,77335.46,0.0,-0.81003,0.00011,21.23611]
[1779805040457,30.53,77331.86,0.0,-0.81044,0.00011,21.20661]
[1779805045327,30.53,77331.01,0.0,-0.81055,0.00011,21.19928]
[1779805046504,30.53,77341.59,0.0,-0.80935,0.00011,21.28451]
[1779805047511,30.53,77349.01,0.0,-0.80851,0.00011,21.3442]
[1779805052548,30.52,77355.79,0.0,-0.80777,0.00011,21.39406]
[1779805053545,30.52,77355.79,0.0,-0.80777,0.00011,21.39406]
[1779805053554,30.52,77359.23,0.0,-0.80738,0.00011,21.42171]
[1779805055568,30.52,77361.76,0.0,-0.8071,0.00011,21.44176]
[1779805056575,30.52,77365.09,0.0,-0.80672,0.00011,21.46841]
[1779805060611,30.52,77373.78,0.0,-0.80573,0.00012,21.53744]
[1779805061645,30.52,77383.62,0.0,-0.8046,0.00012,21.61653]
[1779805062055,30.52,77383.62,0.0,-0.8046,0.00012,21.61653]
[1779805062636,30.52,77434.88,0.0,-0.79863,0.00012,22.02714]
[1779805063293,30.52,77434.88,0.0,-0.79863,0.00012,22.02714]
[1779805063643,30.52,77434.81,0.0,-0.79865,0.00012,22.02617]
[1779805064653,30.52,77438.79,0.0,-0.79819,0.00012,22.05733]
[1779805064948,30.52,77438.79,0.0,-0.79819,0.00012,22.05733]
[1779805065659,30.52,77438.8,0.0,-0.79819,0.00012,22.05728]
[1779805066666,30.52,77437.08,0.0,-0.79839,0.00012,22.04336]
[1779805066745,30.52,77437.08,0.0,-0.79839,0.00012,22.04336]
[1779805067673,30.52,77474.61,0.0,-0.79395,0.00012,22.34227]
[1779805068681,30.52,77470.69,0.0,-0.79442,0.00012,22.3112]
[1779805069687,30.52,77468.54,0.0,-0.79468,0.00012,22.29385]
[1779805070698,30.52,77462.75,0.0,-0.79537,0.00012,22.24756]
[1779805070980,30.52,77462.75,0.0,-0.79537,0.00012,22.24756]
[1779805071789,30.52,77454.82,0.0,-0.79631,0.00012,22.1842]
[1779805072741,30.52,77453.95,0.0,-0.79642,0.00012,22.17721]
[1779805077775,30.52,77453.46,0.0,-0.79648,0.00012,22.17305]
[1779805079789,30.52,77450.91,0.0,-0.79678,0.00012,22.15262]
[1779805080796,30.52,77447.31,0.0,-0.79721,0.00012,22.12388]
[1779805081803,30.52,77442.52,0.0,-0.79777,0.00012,22.08554]
[1779805082810,30.52,77447.13,0.0,-0.79723,0.00012,22.12228]
[1779805083817,30.52,77449.89,0.0,-0.7969,0.00012,22.14428]
[1779805084824,30.52,77454.53,0.0,-0.79636,0.00012,22.18121]
[1779805085831,30.52,77456.42,0.0,-0.79613,0.00012,22.19619]
[1779805089859,30.51,77454.64,0.0,-0.79635,0.00012,22.18145]
[1779805092237,30.51,77455.29,0.0,-0.79628,0.00012,22.18649]
[1779805092316,30.51,77455.29,0.0,-0.79628,0.00012,22.18649]
[1779805092486,30.51,77455.29,0.0,-0.79628,0.00012,22.18649]
[1779805092587,30.51,77455.37,0.0,-0.79627,0.00012,22.1869]
[1779805094735,30.51,77456.41,0.0,-0.79615,0.00012,22.19519]
[1779805093888,30.51,77460.43,0.0,-0.79567,0.00012,22.22711]
[1779805095092,30.51,77460.43,0.0,-0.79567,0.00012,22.22711]
[1779805095350,30.51,77460.43,0.0,-0.79567,0.00012,22.22711]
[1779805095388,30.51,77476.3,0.0,-0.79379,0.00012,22.35333]
[1779805095962,30.51,77490.2,0.0,-0.79213,0.00012,22.46377]
[1779805096969,30.51,77485.42,0.0,-0.7927,0.00012,22.4258]
[1779805097976,30.51,77491.45,0.0,-0.79198,0.00012,22.47345]
[1779805098823,30.51,77491.45,0.0,-0.79198,0.00012,22.47345]
[1779805107179,30.51,77491.47,0.0,-0.79198,0.00012,22.47336]
[1779805108168,30.51,77561.12,0.0,-0.78354,0.00012,23.02256]
[1779805109706,30.51,77561.12,0.0,-0.78354,0.00012,23.02256]
[1779805109059,30.51,77613.01,0.0,-0.77714,0.00012,23.42714]
[1779805110091,30.51,77618.46,0.0,-0.77646,0.00012,23.46894]
[1779805111087,30.49,77602.17,0.0,-0.77866,0.00012,23.33005]
[1779805112121,30.49,77602.17,0.0,-0.77866,0.00012,23.33005]
[1779805112227,30.47,77578.67,0.0,-0.78172,0.00012,23.1372]
[1779805113104,30.47,77575.77,0.0,-0.78209,0.00012,23.11416]
[1779805114110,30.47,77571.84,0.0,-0.78257,0.00012,23.08313]
[1779805116125,30.47,77578.63,0.0,-0.78175,0.00012,23.13565]
[1779805119155,30.47,77574.33,0.0,-0.78229,0.00012,23.10149]
[1779805119180,30.47,77579.23,0.0,-0.78169,0.00012,23.13962]
[1779805121235,30.47,77577.39,0.0,-0.78192,0.00012,23.12512]
[1779805121327,30.47,77574.68,0.0,-0.78225,0.00012,23.10381]
[1779805122167,30.47,77566.35,0.0,-0.78327,0.00012,23.03857]
[1779805124183,30.47,77563.2,0.0,-0.78366,0.00012,23.01391]
[1779805129235,30.47,77547.77,0.0,-0.78555,0.00012,22.89273]
[1779805130242,30.47,77545.59,0.0,-0.78581,0.00012,22.87559]
[1779805132256,30.47,77552.03,0.0,-0.78503,0.00012,22.92626]
[1779805133263,30.47,77563.4,0.0,-0.78363,0.00012,23.01556]
[1779805134270,30.47,77566.8,0.0,-0.78322,0.00012,23.04211]
[1779805136284,30.47,77556.87,0.0,-0.78444,0.00012,22.96387]
[1779805137293,30.47,77551.83,0.0,-0.78506,0.00012,22.92418]
[1779805137827,30.47,77551.83,0.0,-0.78506,0.00012,22.92418]
[1779805138300,30.47,77535.08,0.0,-0.7871,0.00012,22.79241]
[1779805139307,30.47,77522.96,0.0,-0.78856,0.00012,22.697]
[1779805140319,30.47,77517.75,0.0,-0.78919,0.00012,22.65621]
[1779805141321,30.47,77510.56,0.0,-0.79005,0.00012,22.59976]
[1779805141902,30.47,77510.56,0.0,-0.79005,0.00012,22.59976]
[1779805142330,30.47,77507.07,0.0,-0.79046,0.00012,22.57261]
[1779805143337,30.47,77499.85,0.0,-0.79132,0.00012,22.5159]
[1779805144016,30.47,77499.85,0.0,-0.79132,0.00012,22.5159]
[1779805144344,30.47,77484.17,0.0,-0.79319,0.00012,22.39172]
[1779805145351,30.47,77476.02,0.0,-0.79416,0.00012,22.32731]
[1779805145985,30.47,77476.02,0.0,-0.79416,0.00012,22.32731]
[1779805147982,30.48,77472.06,0.0,-0.79462,0.00012,22.29683]
[1779805148373,30.48,77463.29,0.0,-0.79565,0.00012,22.2275]
[1779805150387,30.48,77458.99,0.0,-0.79614,0.00012,22.19415]
[1779805151056,30.48,77458.99,0.0,-0.79614,0.00012,22.19415]
[1779805151394,30.48,77451.12,0.0,-0.79707,0.00012,22.13165]
[1779805153980,30.48,77455.63,0.0,-0.79653,0.00012,22.16848]
[1779805154415,30.48,77455.9,0.0,-0.79649,0.00012,22.17099]
[1779805156429,30.48,77448.16,0.0,-0.79739,0.00012,22.10994]
[1779805159451,30.49,77455.69,0.0,-0.79648,0.00012,22.17129]
[1779805159976,30.49,77455.69,0.0,-0.79648,0.00012,22.17129]
[1779805161465,30.49,77461.69,0.0,-0.79576,0.00012,22.21986]
[1779805162472,30.49,77473.71,0.0,-0.79433,0.00012,22.3159]
[1779805163479,30.49,77483.2,0.0,-0.79319,0.00012,22.39156]
[1779805164486,30.49,77497.28,0.0,-0.7915,0.00012,22.50343]
[1779805165493,30.49,77486.51,0.0,-0.7928,0.00012,22.4179]
[1779805166521,30.49,77479.73,0.0,-0.7936,0.00012,22.36408]
[1779805167522,30.49,77471.22,0.0,-0.79462,0.00012,22.29649]
[1779805168530,30.49,77465.78,0.0,-0.79526,0.00012,22.25337]
[1779805172561,30.49,77460.23,0.0,-0.79593,0.00012,22.20659]
[1779805173976,30.49,77459.03,0.0,-0.79607,0.00012,22.19715]
[1779805174575,30.49,77451.6,0.0,-0.79695,0.00012,22.13794]
[1779805175582,30.49,77440.01,0.0,-0.79831,0.00012,22.04549]
[1779805176589,30.49,77433.49,0.0,-0.79907,0.00012,21.99359]
[1779805178603,30.49,77427.16,0.0,-0.79981,0.00012,21.94353]
[1779805180617,30.49,77414.65,0.0,-0.80126,0.00012,21.84388]
[1779805181624,30.5,77412.81,0.0,-0.80147,0.00012,21.82951]
[1779805183638,30.5,77400.23,0.0,-0.80292,0.00012,21.72931]
[1779805183979,30.5,77400.23,0.0,-0.80292,0.00012,21.72931]
[1779805184645,30.5,77401.93,0.0,-0.80272,0.00012,21.7435]
[1779805186659,30.5,77410.67,0.0,-0.80169,0.00012,21.81463]
[1779805187972,30.5,77414.94,0.0,-0.80118,0.00012,21.84933]
[1779805188674,30.5,77423.51,0.0,-0.80017,0.00012,21.91841]
[1779805189682,30.5,77435.99,0.0,-0.7987,0.00012,22.0186]
[1779805189978,30.5,77435.99,0.0,-0.7987,0.00012,22.0186]
[1779805190688,30.5,77449.93,0.0,-0.79705,0.00012,22.13033]
[1779805191695,30.5,77451.53,0.0,-0.79686,0.00012,22.14333]
[1779805193978,30.5,77455.09,0.0,-0.79643,0.00012,22.17232]
[1779805194716,30.5,77456.22,0.0,-0.79629,0.00012,22.18169]
[1779805195723,30.51,77461.64,0.0,-0.79565,0.00012,22.22523]
[1779805199751,30.51,77452.39,0.0,-0.79672,0.00012,22.1527]
[1779805202772,30.51,77458.07,0.0,-0.79603,0.00012,22.1991]
[1779805203790,30.51,77471.27,0.0,-0.79446,0.00012,22.30452]
[1779805204470,30.51,77471.27,0.0,-0.79446,0.00012,22.30452]
[1779805204790,30.51,77496.22,0.0,-0.79148,0.00012,22.5028]
[1779805205797,30.51,77494.47,0.0,-0.79168,0.00012,22.48906]
[1779805207858,30.51,77490.23,0.0,-0.79219,0.00012,22.45558]
[1779805207821,30.51,77520.7,0.0,-0.78852,0.00012,22.69686]
[1779805208820,30.51,77523.38,0.0,-0.7882,0.00012,22.71791]
[1779805209744,30.51,77523.38,0.0,-0.7882,0.00012,22.71791]
[1779805209827,30.51,77523.7,0.0,-0.78816,0.00012,22.72031]
[1779805213730,30.51,77519.93,0.0,-0.78865,0.00012,22.68826]
[1779805213855,30.51,77517.06,0.0,-0.789,0.00012,22.66551]
[1779805214862,30.51,77508.65,0.0,-0.79002,0.00012,22.59897]
[1779805216876,30.51,77515.61,0.0,-0.78917,0.00012,22.65435]
[1779805220904,30.51,77508.07,0.0,-0.79007,0.00012,22.59525]
[1779805222919,30.51,77499.34,0.0,-0.79112,0.00012,22.52659]
[1779805225723,30.51,77497.86,0.0,-0.79129,0.00012,22.51515]
[1779805226957,30.51,77513.34,0.0,-0.78941,0.00012,22.63854]
[1779805227964,30.51,77517.96,0.0,-0.78885,0.00012,22.67535]
[1779805229730,30.51,77517.96,0.0,-0.78885,0.00012,22.67535]
[1779805229823,30.51,77519.07,0.0,-0.78871,0.00012,22.68465]
[1779805233730,30.51,77521.07,0.0,-0.78848,0.00012,22.69741]
[1779805233826,30.51,77521.96,0.0,-0.78836,0.00012,22.70492]
[1779805234036,30.51,77529.35,0.0,-0.78747,0.00012,22.76319]
[1779805235031,30.52,77535.69,0.0,-0.7867,0.00012,22.81336]
[1779805237046,30.52,77537.19,0.0,-0.78651,0.00012,22.82543]
[1779805238053,30.52,77521.73,0.0,-0.78838,0.00012,22.70372]
[1779805240067,30.52,77519.81,0.0,-0.78861,0.00012,22.68884]
[1779805243088,30.52,77511.34,0.0,-0.78962,0.00012,22.62265]
[1779805248123,30.52,77512.51,0.0,-0.78947,0.00012,22.63265]
[1779805253158,30.52,77511.72,0.0,-0.78955,0.00012,22.62719]
[1779805254957,30.52,77512.0,0.0,-0.78952,0.00012,22.62956]
[1779805254968,30.52,77512.0,0.0,-0.78952,0.00012,22.62956]
[1779805256306,30.52,77512.01,0.0,-0.78951,0.00012,22.6298]
[1779805257978,30.52,77512.56,0.0,-0.78944,0.00012,22.63447]
[1779805258193,30.52,77521.58,0.0,-0.78835,0.00012,22.70583]
[1779805259202,30.52,77515.94,0.0,-0.78903,0.00012,22.66147]
[1779805260489,30.52,77515.94,0.0,-0.78903,0.00012,22.66147]
[1779805260548,30.52,77515.94,0.0,-0.78903,0.00012,22.66147]
[1779805260719,30.52,77515.94,0.0,-0.78903,0.00012,22.66147]
[1779805260753,30.52,77508.32,0.0,-0.78995,0.00012,22.6013]
[1779805260969,30.52,77508.32,0.0,-0.78995,0.00012,22.6013]
[1779805262233,30.52,77515.01,0.0,-0.78914,0.00012,22.65418]
[1779805263721,30.52,77515.01,0.0,-0.78914,0.00012,22.65418]
[1779805265722,30.52,77514.96,0.0,-0.78914,0.00012,22.65411]
[1779805265793,30.52,77508.26,0.0,-0.78994,0.00012,22.60142]
[1779805266080,30.52,77508.26,0.0,-0.78994,0.00012,22.60142]
[1779805266104,30.52,77508.26,0.0,-0.78994,0.00012,22.60142]
[1779805266237,30.52,77508.26,0.0,-0.78994,0.00012,22.60142]
[1779805267269,30.52,77515.72,0.0,-0.78904,0.00012,22.66055]
[1779805269719,30.53,77514.67,0.0,-0.78916,0.00012,22.65243]
[1779805269755,30.53,77517.59,0.0,-0.78881,0.00012,22.67575]
[1779805270300,30.53,77536.32,0.0,-0.78654,0.00012,22.82334]
[1779805271307,30.53,77542.58,0.0,-0.78577,0.00012,22.87285]
[1779805272314,30.53,77569.97,0.0,-0.78242,0.00012,23.08757]
[1779805274328,30.53,77571.08,0.0,-0.78229,0.00012,23.09584]
[1779805279364,30.52,77573.45,0.0,-0.78202,0.00012,23.11326]
[1779805280467,30.52,77573.45,0.0,-0.78202,0.00012,23.11326]
[1779805280484,30.52,77573.45,0.0,-0.78202,0.00012,23.11326]
[1779805280719,30.52,77573.45,0.0,-0.78202,0.00012,23.11326]
[1779805280989,30.52,77573.7,0.0,-0.78199,0.00012,23.11498]
[1779805281724,30.52,77573.7,0.0,-0.78199,0.00012,23.11498]
[1779805281822,30.52,77576.57,0.0,-0.78164,0.00012,23.13733]
[1779805283735,30.52,77574.08,0.0,-0.78195,0.00012,23.11777]
[1779805283748,30.52,77555.76,0.0,-0.7842,0.00012,22.97428]
[1779805284400,30.52,77558.0,0.0,-0.78392,0.00012,22.99193]
[1779805285407,30.52,77569.09,0.0,-0.78256,0.00012,23.07895]
[1779805286807,30.52,77569.09,0.0,-0.78256,0.00012,23.07895]
[1779805286828,30.52,77569.09,0.0,-0.78256,0.00012,23.07895]
[1779805286894,30.52,77569.09,0.0,-0.78256,0.00012,23.07895]
[1779805286976,30.52,77569.09,0.0,-0.78256,0.00012,23.07895]
[1779805286969,30.52,77569.6,0.0,-0.7825,0.00012,23.08302]
[1779805287421,30.52,77576.58,0.0,-0.78164,0.00012,23.13766]
[1779805289751,30.52,77576.04,0.0,-0.7817,0.00012,23.13345]
[1779805289799,30.52,77576.04,0.0,-0.7817,0.00012,23.13345]
[1779805289973,30.52,77576.04,0.0,-0.7817,0.00012,23.13345]
[1779805289977,30.52,77576.04,0.0,-0.7817,0.00012,23.13345]
[1779805289852,30.52,77567.48,0.0,-0.78275,0.00012,23.06655]
[1779805290225,30.52,77567.48,0.0,-0.78275,0.00012,23.06655]
[1779805293276,30.52,77559.19,0.0,-0.78379,0.00012,22.99813]
[1779805293288,30.52,77559.19,0.0,-0.78379,0.00012,22.99813]
[1779805293474,30.52,77559.19,0.0,-0.78379,0.00012,22.99813]
[1779805297353,30.52,77563.9,0.0,-0.78321,0.00012,23.03537]
[1779805297405,30.52,77563.9,0.0,-0.78321,0.00012,23.03537]
[1779805297469,30.52,77563.9,0.0,-0.78321,0.00012,23.03537]
[1779805297490,30.52,77564.06,0.0,-0.78319,0.00012,23.03676]
[1779805299420,30.52,77564.24,0.0,-0.78316,0.00012,23.03831]
[1779805299516,30.52,77566.19,0.0,-0.78292,0.00012,23.05371]
[1779805300515,30.52,77563.41,0.0,-0.78326,0.00012,23.03207]
[1779805301523,30.53,77561.74,0.0,-0.78346,0.00012,23.01913]
[1779805302530,30.53,77562.86,0.0,-0.78332,0.00012,23.02807]
[1779805303537,30.53,77562.65,0.0,-0.78335,0.00012,23.02657]
[1779805304559,30.53,77562.65,0.0,-0.78335,0.00012,23.02657]
[1779805304612,30.53,77562.65,0.0,-0.78335,0.00012,23.02657]
[1779805304717,30.53,77562.65,0.0,-0.78335,0.00012,23.02657]
[1779805304818,30.53,77563.47,0.0,-0.78324,0.00012,23.03314]
[1779805305551,30.53,77565.08,0.0,-0.78304,0.00012,23.04588]
[1779805307565,30.53,77566.26,0.0,-0.7829,0.00012,23.05536]
[1779805309579,30.53,77571.27,0.0,-0.78228,0.00012,23.09477]
[1779805310586,30.53,77582.24,0.0,-0.78092,0.00012,23.18065]
[1779805311593,30.53,77583.61,0.0,-0.78075,0.00012,23.19145]
[1779805312600,30.53,77586.71,0.0,-0.78037,0.00012,23.21576]
[1779805315630,30.53,77588.14,0.0,-0.78019,0.00012,23.22722]
[1779805316460,30.53,77588.14,0.0,-0.78019,0.00012,23.22722]
[1779805316470,30.53,77588.14,0.0,-0.78019,0.00012,23.22722]
[1779805316512,30.53,77588.14,0.0,-0.78019,0.00012,23.22722]
[1779805316637,30.53,77586.26,0.0,-0.78042,0.00012,23.21266]
[1779805317644,30.53,77587.98,0.0,-0.7802,0.00012,23.22617]
[1779805318236,30.53,77587.98,0.0,-0.7802,0.00012,23.22617]
[1779805318912,30.53,77587.98,0.0,-0.7802,0.00012,23.22617]
[1779805318972,30.53,77587.98,0.0,-0.7802,0.00012,23.22617]
[1779805318651,30.53,77580.14,0.0,-0.78117,0.00012,23.16513]
[1779805319657,30.53,77579.49,0.0,-0.78124,0.00012,23.16022]
[1779805322679,30.53,77576.82,0.0,-0.78154,0.00012,23.14145]
[1779805323686,30.54,77568.68,0.0,-0.78251,0.00012,23.07976]
[1779805324693,30.54,77568.17,0.0,-0.78257,0.00012,23.07604]
[1779805325700,30.54,77566.91,0.0,-0.78272,0.00012,23.06645]
[1779805326706,30.54,77570.14,0.0,-0.78232,0.00012,23.09198]
[1779805327971,30.54,77570.14,0.0,-0.78232,0.00012,23.09198]
[1779805327714,30.54,77564.73,0.0,-0.78298,0.00012,23.04993]
[1779805328721,30.54,77560.29,0.0,-0.78352,0.00012,23.01544]
[1779805329728,30.54,77545.61,0.0,-0.7853,0.00012,22.90067]
[1779805330735,30.54,77550.14,0.0,-0.78475,0.00012,22.93636]
[1779805331742,30.54,77557.66,0.0,-0.78383,0.00012,22.99557]
[1779805332752,30.54,77569.49,0.0,-0.78237,0.00012,23.08831]
[1779805333869,30.54,77569.49,0.0,-0.78237,0.00012,23.08831]
[1779805333996,30.54,77582.97,0.0,-0.78071,0.00012,23.19376]
[1779805334768,30.54,77610.3,0.0,-0.77732,0.00012,23.40632]
[1779805335775,30.54,77606.66,0.0,-0.77777,0.00012,23.37839]
[1779805337931,30.54,77605.55,0.0,-0.77791,0.00012,23.36999]
[1779805338018,30.55,77599.27,0.0,-0.77865,0.00012,23.32322]
[1779805338796,30.55,77596.71,0.0,-0.77893,0.00012,23.30585]
[1779805339803,30.55,77598.9,0.0,-0.77865,0.00012,23.323]
[1779805340810,30.55,77601.9,0.0,-0.77828,0.00012,23.34641]
[1779805341817,30.56,77600.58,0.0,-0.77844,0.00012,23.33626]
[1779805342824,30.56,77603.22,0.0,-0.77811,0.00012,23.35686]
[1779805343475,30.56,77603.22,0.0,-0.77811,0.00012,23.35686]
[1779805343831,30.56,77606.46,0.0,-0.77771,0.00012,23.38206]
[1779805345845,30.56,77609.24,0.0,-0.77736,0.00012,23.40371]
[1779805346852,30.56,77614.96,0.0,-0.77665,0.00012,23.44818]
[1779805347859,30.56,77624.65,0.0,-0.77542,0.00012,23.52437]
[1779805348866,30.56,77626.93,0.0,-0.77513,0.00012,23.54236]
[1779805349873,30.56,77633.08,0.0,-0.77436,0.00013,23.58998]
[1779805350880,30.57,77637.93,0.0,-0.7737,0.00013,23.62996]
[1779805351888,30.57,77634.29,0.0,-0.77415,0.00013,23.60039]
[1779805353903,30.58,77630.63,0.0,-0.77453,0.00013,23.57675]
[1779805357931,30.6,77632.88,0.0,-0.77412,0.00013,23.60165]
[1779805360952,30.61,77636.95,0.0,-0.77354,0.00013,23.63735]
[1779805361959,30.61,77638.66,0.0,-0.77329,0.00013,23.65221]
[1779805362966,30.61,77635.44,0.0,-0.77367,0.00013,23.629]
[1779805363973,30.61,77642.25,0.0,-0.77281,0.00013,23.68148]
[1779805364980,30.62,77647.03,0.0,-0.77219,0.00013,23.71953]
[1779805366994,30.62,77649.61,0.0,-0.77184,0.00013,23.74106]
[1779805368004,30.62,77646.63,0.0,-0.7722,0.00013,23.7189]
[1779805373036,30.63,77647.86,0.0,-0.77201,0.00013,23.73045]
[1779805374043,30.63,77661.91,0.0,-0.77024,0.00013,23.83799]
[1779805375050,30.63,77669.9,0.0,-0.76923,0.00013,23.8989]
[1779805376057,30.63,77672.39,0.0,-0.76891,0.00013,23.91787]
[1779805379078,30.63,77667.35,0.0,-0.76955,0.00013,23.87939]
[1779805381092,30.63,77663.44,0.0,-0.77005,0.00013,23.84962]
[1779805382154,30.63,77671.6,0.0,-0.76901,0.00013,23.9119]
[1779805383112,30.63,77683.2,0.0,-0.76754,0.00013,24.00014]
[1779805384831,30.63,77683.2,0.0,-0.76754,0.00013,24.00014]
[1779805384873,30.63,77683.2,0.0,-0.76754,0.00013,24.00014]
[1779805384972,30.63,77695.9,0.0,-0.76593,0.00013,24.09643]
[1779805385136,30.63,77701.07,0.0,-0.76527,0.00013,24.13556]
[1779805387881,30.63,77696.97,0.0,-0.76579,0.00013,24.10446]
[1779805387918,30.63,77686.46,0.0,-0.76713,0.00013,24.02471]
[1779805388149,30.63,77676.58,0.0,-0.76839,0.00013,23.94962]
[1779805389156,30.63,77664.18,0.0,-0.76996,0.00013,23.85509]
[1779805390163,30.63,77662.04,0.0,-0.77022,0.00013,23.83884]
[1779805395199,30.63,77660.88,0.0,-0.77036,0.00013,23.83049]
[1779805397930,30.63,77661.78,0.0,-0.77025,0.00013,23.83746]
[1779805397983,30.63,77661.78,0.0,-0.77025,0.00013,23.83746]
[1779805398226,30.63,77661.79,0.0,-0.77024,0.00013,23.83773]
[1779805399228,30.63,77648.61,0.0,-0.7719,0.00013,23.73703]
[1779805400235,30.63,77646.94,0.0,-0.77211,0.00013,23.72433]
[1779805403051,30.63,77645.87,0.0,-0.77224,0.00013,23.71625]
[1779805403098,30.63,77645.87,0.0,-0.77224,0.00013,23.71625]
[1779805403217,30.63,77645.65,0.0,-0.77227,0.00013,23.71469]
[1779805407284,30.63,77658.77,0.0,-0.7706,0.00013,23.8157]
[1779805409298,30.63,77660.79,0.0,-0.77034,0.00013,23.83141]
[1779805410305,30.63,77670.3,0.0,-0.76914,0.00013,23.90409]
[1779805411312,30.63,77675.94,0.0,-0.76845,0.00013,23.94381]
[1779805413326,30.63,77675.55,0.0,-0.76849,0.00013,23.94115]
[1779805414735,30.63,77675.55,0.0,-0.76849,0.00013,23.94115]
[1779805414787,30.63,77675.55,0.0,-0.76849,0.00013,23.94115]
[1779805414969,30.63,77675.55,0.0,-0.76849,0.00013,23.94115]
[1779805418129,30.63,77675.49,0.0,-0.76849,0.00013,23.94112]
[1779805418194,30.63,77675.81,0.0,-0.76845,0.00013,23.94368]
[1779805418222,30.63,77675.81,0.0,-0.76845,0.00013,23.94368]
[1779805420375,30.64,77660.83,0.0,-0.77033,0.00013,23.82995]
[1779805422247,30.64,77659.43,0.0,-0.77051,0.00013,23.81946]
[1779805422471,30.64,77659.43,0.0,-0.77051,0.00013,23.81946]
[1779805422570,30.64,77660.13,0.0,-0.77041,0.00013,23.82537]
[1779805424404,30.64,77666.46,0.0,-0.7696,0.00013,23.87394]
[1779805425633,30.64,77666.46,0.0,-0.7696,0.00013,23.87394]
[1779805425685,30.64,77666.46,0.0,-0.7696,0.00013,23.87394]
[1779805425717,30.64,77666.46,0.0,-0.7696,0.00013,23.87394]
[1779805427425,30.64,77674.75,0.0,-0.76854,0.00013,23.93782]
[1779805428432,30.64,77680.19,0.0,-0.76785,0.00013,23.97959]
[1779805430448,30.64,77685.99,0.0,-0.76711,0.00013,24.02376]
[1779805431455,30.64,77693.63,0.0,-0.76613,0.00013,24.08181]
[1779805433469,30.64,77700.84,0.0,-0.76521,0.00013,24.1366]
[1779805434476,30.64,77694.07,0.0,-0.76607,0.00013,24.08534]
[1779805438504,30.64,77703.31,0.0,-0.76489,0.00013,24.15564]
[1779805439382,30.64,77703.31,0.0,-0.76489,0.00013,24.15564]
[1779805439434,30.64,77703.31,0.0,-0.76489,0.00013,24.15564]
[1779805439474,30.64,77703.31,0.0,-0.76489,0.00013,24.15564]
[1779805442020,30.64,77704.83,0.0,-0.76469,0.00013,24.16726]
[1779805442072,30.64,77704.83,0.0,-0.76469,0.00013,24.16726]
[1779805442219,30.64,77706.21,0.0,-0.76451,0.00013,24.17831]
[1779805443539,30.65,77718.36,0.0,-0.76293,0.00013,24.27126]
[1779805444795,30.65,77718.36,0.0,-0.76293,0.00013,24.27126]
[1779805444889,30.65,77709.7,0.0,-0.76403,0.00013,24.20656]
[1779805445573,30.65,77738.55,0.0,-0.76032,0.00013,24.42329]
[1779805446222,30.65,77738.55,0.0,-0.76032,0.00013,24.42329]
[1779805446562,30.65,77738.01,0.0,-0.76039,0.00013,24.41945]
[1779805447743,30.65,77738.01,0.0,-0.76039,0.00013,24.41945]
[1779805447771,30.65,77731.62,0.0,-0.76121,0.00013,24.37158]
[1779805448697,30.65,77731.62,0.0,-0.76121,0.00013,24.37158]
[1779805448780,30.65,77748.84,0.0,-0.75899,0.00013,24.50051]
[1779805449585,30.65,77757.35,0.0,-0.75788,0.00013,24.56405]
[1779805451599,30.65,77753.39,0.0,-0.75839,0.00013,24.53466]
[1779805452607,30.65,77744.86,0.0,-0.7595,0.00013,24.47106]
[1779805454957,30.65,77745.21,0.0,-0.75945,0.00013,24.47368]
[1779805454979,30.65,77745.21,0.0,-0.75945,0.00013,24.47368]
[1779805455632,30.65,77744.6,0.0,-0.75953,0.00013,24.46927]
[1779805455730,30.65,77744.6,0.0,-0.75953,0.00013,24.46927]
[1779805455831,30.65,77731.23,0.0,-0.76125,0.00013,24.36929]
[1779805456635,30.65,77735.27,0.0,-0.76073,0.00013,24.39968]
[1779805460664,30.65,77754.03,0.0,-0.75829,0.00013,24.54045]
[1779805461671,30.65,77751.62,0.0,-0.7586,0.00013,24.5225]
[1779805465699,30.65,77745.83,0.0,-0.75935,0.00013,24.47939]
[1779805467713,30.65,77747.06,0.0,-0.75919,0.00013,24.48864]
[1779805468720,30.65,77756.79,0.0,-0.75793,0.00013,24.56124]
[1779805469728,30.65,77763.93,0.0,-0.757,0.00013,24.6144]
[1779805470735,30.65,77788.89,0.0,-0.75375,0.00013,24.79941]
[1779805471742,30.65,77793.02,0.0,-0.75323,0.00013,24.82644]
[1779805472750,30.65,77782.11,0.0,-0.75466,0.00013,24.74588]
[1779805474134,30.65,77777.77,0.0,-0.75522,0.00013,24.71382]
[1779805475773,30.65,77762.53,0.0,-0.7572,0.00013,24.60096]
[1779805476780,30.65,77761.72,0.0,-0.75731,0.00013,24.59492]
[1779805477787,30.65,77751.29,0.0,-0.75866,0.00013,24.51726]
[1779805478798,30.65,77739.31,0.0,-0.7602,0.00013,24.42787]
[1779805479804,30.65,77722.06,0.0,-0.76242,0.00013,24.29845]
[1779805480811,30.66,77724.74,0.0,-0.76208,0.00013,24.31877]
[1779805482827,30.66,77716.01,0.0,-0.76319,0.00013,24.25352]
[1779805486854,30.66,77699.35,0.0,-0.76531,0.00013,24.12847]
[1779805487861,30.66,77696.88,0.0,-0.76562,0.00013,24.11004]
[1779805490882,30.66,77703.57,0.0,-0.76475,0.00013,24.16136]
[1779805494910,30.66,77709.21,0.0,-0.76401,0.00013,24.20477]
[1779805499945,30.66,77711.79,0.0,-0.76367,0.00013,24.22493]
[1779805501959,30.66,77724.95,0.0,-0.76198,0.00013,24.32413]
[1779805502966,30.66,77724.89,0.0,-0.76199,0.00013,24.32379]
[1779805503973,30.66,77732.43,0.0,-0.76102,0.00013,24.38043]
[1779805504980,30.66,77739.69,0.0,-0.76008,0.00013,24.43494]
[1779805505987,30.67,77751.76,0.0,-0.75852,0.00013,24.52514]
[1779805506994,30.67,77763.72,0.0,-0.75696,0.00013,24.61428]
[1779805508001,30.66,77791.15,0.0,-0.7534,0.00013,24.81684]
[1779805509008,30.66,77793.37,0.0,-0.75311,0.00013,24.83307]
[1779805513039,30.67,77800.43,0.0,-0.75218,0.00013,24.88532]
[1779805514044,30.67,77808.03,0.0,-0.75118,0.00013,24.94125]
[1779805516088,30.67,77793.76,0.0,-0.75304,0.00013,24.83661]
[1779805517074,30.67,77777.31,0.0,-0.75519,0.00013,24.71513]
[1779805518082,30.67,77777.37,0.0,-0.75518,0.00013,24.71569]
[1779805522110,30.67,77768.28,0.0,-0.75636,0.00013,24.64878]
[1779805524123,30.67,77762.88,0.0,-0.75705,0.00013,24.60903]
[1779805525130,30.67,77773.92,0.0,-0.75562,0.00013,24.6911]
[1779805526137,30.67,77776.73,0.0,-0.75525,0.00013,24.71203]
[1779805528173,30.67,77815.43,0.0,-0.75018,0.00013,24.99694]
[1779805529134,30.67,77815.43,0.0,-0.75018,0.00013,24.99694]
[1779805529187,30.67,77825.2,0.0,-0.74889,0.00013,25.06838]
[1779805529547,30.67,77825.2,0.0,-0.74889,0.00013,25.06838]
[1779805530193,30.67,77875.75,0.0,-0.74217,0.00013,25.4339]
[1779805531196,30.67,77876.51,0.0,-0.74209,0.00013,25.43602]
[1779805532312,30.67,77876.51,0.0,-0.74209,0.00013,25.43602]
[1779805532337,30.67,77876.51,0.0,-0.74209,0.00013,25.43602]
[1779805532210,30.67,77876.14,0.0,-0.74214,0.00013,25.43352]
[1779805533218,30.67,77874.68,0.0,-0.74233,0.00013,25.42288]
[1779805534226,30.67,77857.03,0.0,-0.74469,0.00013,25.2957]
[1779805534456,30.67,77857.03,0.0,-0.74469,0.00013,25.2957]
[1779805535231,30.67,77850.3,0.0,-0.74559,0.00013,25.24693]
[1779805536239,30.67,77846.12,0.0,-0.74614,0.00013,25.21666]
[1779805538156,30.67,77849.52,0.0,-0.74569,0.00013,25.24132]
[1779805538253,30.67,77864.61,0.0,-0.74368,0.00013,25.3503]
[1779805539222,30.67,77864.61,0.0,-0.74368,0.00013,25.3503]
[1779805539260,30.67,77867.76,0.0,-0.74326,0.00013,25.37301]
[1779805540267,30.67,77865.97,0.0,-0.7435,0.00013,25.36007]
[1779805543288,30.67,77886.88,0.0,-0.7407,0.00013,25.51012]
[1779805544295,30.67,77892.62,0.0,-0.73993,0.00013,25.55125]
[1779805545302,30.67,77893.17,0.0,-0.73986,0.00013,25.55516]
[1779805550340,30.67,77895.43,0.0,-0.73955,0.00013,25.57162]
[1779805551347,30.67,77906.97,0.0,-0.73798,0.00013,25.65411]
[1779805552159,30.67,77906.97,0.0,-0.73798,0.00013,25.65411]
[1779805552354,30.67,77892.25,0.0,-0.73995,0.00013,25.5499]
[1779805552476,30.67,77892.25,0.0,-0.73995,0.00013,25.5499]
[1779805553169,30.67,77892.25,0.0,-0.73995,0.00013,25.5499]
[1779805553361,30.67,77905.36,0.0,-0.73818,0.00013,25.64359]
[1779805554180,30.67,77905.36,0.0,-0.73818,0.00013,25.64359]
[1779805554368,30.67,77906.22,0.0,-0.73807,0.00013,25.64941]
[1779805556476,30.67,77905.96,0.0,-0.73811,0.00013,25.64753]
[1779805557111,30.67,77905.96,0.0,-0.73811,0.00013,25.64753]
[1779805557212,30.67,77894.13,0.0,-0.7397,0.00013,25.56326]
[1779805557389,30.67,77883.54,0.0,-0.74112,0.00013,25.48761]
[1779805558479,30.67,77883.54,0.0,-0.74112,0.00013,25.48761]
[1779805558567,30.67,77883.57,0.0,-0.74112,0.00013,25.48784]
[1779805560410,30.67,77876.81,0.0,-0.74202,0.00013,25.43951]
[1779805563028,30.67,77877.66,0.0,-0.74191,0.00013,25.44567]
[1779805563101,30.67,77901.07,0.0,-0.73877,0.00013,25.61282]
[1779805563886,30.67,77901.07,0.0,-0.73877,0.00013,25.61282]
[1779805564081,30.67,77901.07,0.0,-0.73877,0.00013,25.61282]
[1779805564196,30.68,77934.93,0.0,-0.73418,0.00014,25.85256]
[1779805564631,30.68,77966.82,0.0,-0.72983,0.00014,26.07512]
[1779805565657,30.68,77966.82,0.0,-0.72983,0.00014,26.07512]
[1779805565754,30.68,77953.71,0.0,-0.73162,0.00014,25.98412]
[1779805566403,30.68,77953.71,0.0,-0.73162,0.00014,25.98412]
[1779805567226,30.68,77953.71,0.0,-0.73162,0.00014,25.98412]
[1779805567314,30.68,77953.71,0.0,-0.73162,0.00014,25.98412]
[1779805567341,30.68,77957.78,0.0,-0.73102,0.00014,26.01481]
[1779805568221,30.68,77957.78,0.0,-0.73102,0.00014,26.01481]
[1779805568302,30.69,77950.0,0.0,-0.73203,0.00014,25.96275]
[1779805568480,30.69,77930.02,0.0,-0.73475,0.00014,25.823]
[1779805569498,30.69,77951.19,0.0,-0.73186,0.00014,25.97153]
[1779805570498,30.69,77953.15,0.0,-0.73159,0.00014,25.98556]
[1779805572019,30.69,77953.15,0.0,-0.73159,0.00014,25.98556]
[1779805572122,30.69,77978.13,0.0,-0.72817,0.00014,26.15911]
[1779805572572,30.69,77978.13,0.0,-0.72817,0.00014,26.15911]
[1779805572897,30.69,77978.13,0.0,-0.72817,0.00014,26.15911]
[1779805572984,30.7,77993.41,0.0,-0.72603,0.00014,26.2659]
[1779805573659,30.7,77993.41,0.0,-0.72603,0.00014,26.2659]
[1779805573770,30.7,77975.43,0.0,-0.72849,0.00014,26.14292]
[1779805574537,30.7,77957.15,0.0,-0.73096,0.00014,26.01722]
[1779805576406,30.7,77957.15,0.0,-0.73096,0.00014,26.01722]
[1779805575554,30.7,77955.79,0.0,-0.73115,0.00014,26.00799]
[1779805576554,30.7,77953.44,0.0,-0.73146,0.00014,25.99187]
[1779805577561,30.7,77938.31,0.0,-0.73351,0.00014,25.88649]
[1779805578568,30.71,77937.19,0.0,-0.73366,0.00014,25.87891]
[1779805580582,30.71,77930.75,0.0,-0.73453,0.00014,25.83412]
[1779805582752,30.71,77930.31,0.0,-0.73457,0.00014,25.83171]
[1779805582863,30.71,77899.7,0.0,-0.7387,0.00013,25.6158]
[1779805584284,30.71,77899.7,0.0,-0.7387,0.00013,25.6158]
[1779805584386,30.71,77882.85,0.0,-0.74096,0.00013,25.49563]
[1779805585350,30.71,77882.85,0.0,-0.74096,0.00013,25.49563]
[1779805585382,30.71,77894.01,0.0,-0.73945,0.00013,25.57585]
[1779805585617,30.71,77910.85,0.0,-0.73719,0.00013,25.69528]
[1779805586636,30.71,77896.11,0.0,-0.73915,0.00013,25.59176]
[1779805588299,30.71,77896.11,0.0,-0.73915,0.00013,25.59176]
[1779805588353,30.71,77860.6,0.0,-0.74389,0.00013,25.33822]
[1779805588645,30.72,77859.05,0.0,-0.74409,0.00013,25.32747]
[1779805590661,30.72,77876.05,0.0,-0.7418,0.00013,25.45062]
[1779805592260,30.72,77876.05,0.0,-0.7418,0.00013,25.45062]
[1779805592340,30.72,77900.2,0.0,-0.73857,0.00013,25.6199]
[1779805592675,30.72,77897.32,0.0,-0.73895,0.00013,25.59991]
[1779805595129,30.73,77893.81,0.0,-0.73933,0.00013,25.57966]
[1779805595149,30.75,77895.78,0.0,-0.73897,0.00013,25.59852]
[1779805596935,30.76,77894.31,0.0,-0.73905,0.00013,25.59382]
[1779805597004,30.78,77880.08,0.0,-0.74084,0.00013,25.49844]
[1779805597716,30.78,77864.81,0.0,-0.74285,0.00013,25.39081]
[1779805598728,30.78,77858.48,0.0,-0.74369,0.00013,25.34559]
[1779805599729,30.79,77865.45,0.0,-0.74276,0.00013,25.39572]
[1779805602756,30.79,77880.47,0.0,-0.74075,0.00013,25.50331]
[1779805603760,30.79,77894.81,0.0,-0.73882,0.00013,25.60583]
[1779805604767,30.79,77896.39,0.0,-0.73859,0.00013,25.61758]
[1779805606783,30.79,77887.35,0.0,-0.73978,0.00013,25.55457]
[1779805607791,30.79,77882.24,0.0,-0.74046,0.00013,25.51868]
[1779805610992,30.8,77887.13,0.0,-0.73978,0.00013,25.55449]
[1779805611059,30.8,77916.01,0.0,-0.73589,0.00013,25.7591]
[1779805611818,30.8,77925.83,0.0,-0.73456,0.00014,25.82847]
[1779805613832,30.8,77930.59,0.0,-0.7339,0.00014,25.86248]
[1779805614839,30.8,77935.76,0.0,-0.73319,0.00014,25.89886]
[1779805615846,30.82,77944.03,0.0,-0.73196,0.00014,25.96189]
[1779805620881,30.82,77960.59,0.0,-0.72967,0.00014,26.07844]
[1779805621934,30.83,77963.88,0.0,-0.72922,0.00014,26.10138]
[1779805622900,30.83,77976.95,0.0,-0.72743,0.00014,26.19146]
[1779805623908,30.83,77983.61,0.0,-0.72652,0.00014,26.23719]
[1779805626941,30.83,77994.03,0.0,-0.72508,0.00014,26.30876]
[1779805629962,30.83,77983.39,0.0,-0.72653,0.00014,26.23655]
[1779805630973,30.83,77970.1,0.0,-0.72834,0.00014,26.14562]
[1779805631976,30.83,77988.09,0.0,-0.72588,0.00014,26.2691]
[1779805632983,30.83,77992.48,0.0,-0.72527,0.00014,26.29919]
[1779805635497,30.83,77985.81,0.0,-0.72618,0.00014,26.25397]
[1779805638023,30.83,77992.41,0.0,-0.72526,0.00014,26.29949]
[1779805639030,30.83,77999.8,0.0,-0.72425,0.00014,26.34988]
[1779805641051,30.83,77987.85,0.0,-0.72588,0.00014,26.26869]
[1779805642058,30.83,77985.37,0.0,-0.72622,0.00014,26.25192]
[1779805643070,30.84,77965.79,0.0,-0.72889,0.00014,26.11784]
[1779805644079,30.84,77955.13,0.0,-0.73033,0.00014,26.04463]
[1779805645086,30.84,77952.39,0.0,-0.7307,0.00014,26.02607]
[1779805649114,30.84,77976.41,0.0,-0.72739,0.00014,26.19305]
[1779805650123,30.84,77982.52,0.0,-0.72655,0.00014,26.2351]
[1779805655157,30.85,77981.81,0.0,-0.72665,0.00014,26.22782]
[1779805660192,30.85,77986.69,0.0,-0.72596,0.00014,26.26208]
[1779805665227,30.85,77993.34,0.0,-0.72504,0.00014,26.30811]
[1779805668248,30.85,77988.16,0.0,-0.72574,0.00014,26.27313]
[1779805669255,30.85,77977.47,0.0,-0.7272,0.00014,26.20024]
[1779805670262,30.85,77972.59,0.0,-0.72786,0.00014,26.16701]
[1779805673323,30.85,77952.61,0.0,-0.73057,0.00014,26.02999]
[1779805674327,30.86,77960.22,0.0,-0.72953,0.00014,26.08281]
[1779805674872,30.86,77960.22,0.0,-0.72953,0.00014,26.08281]
[1779805675334,30.86,77960.7,0.0,-0.72946,0.00014,26.08635]
[1779805679365,30.86,77969.02,0.0,-0.72831,0.00014,26.14448]
[1779805680836,30.86,77971.87,0.0,-0.72788,0.00014,26.16566]
[1779805681378,30.87,77979.58,0.0,-0.7268,0.00014,26.21982]
[1779805683399,30.87,77988.52,0.0,-0.72557,0.00014,26.28112]
[1779805684406,30.87,77979.21,0.0,-0.72682,0.00014,26.21874]
[1779805685413,30.88,77967.2,0.0,-0.72842,0.00014,26.13827]
[1779805686420,30.88,77969.26,0.0,-0.72814,0.00014,26.15266]
[1779805688434,30.88,77981.59,0.0,-0.72644,0.00014,26.23751]
[1779805689441,30.88,77992.09,0.0,-0.725,0.00014,26.30918]
[1779805690448,30.88,77991.29,0.0,-0.7251,0.00014,26.30455]
[1779805691456,30.89,77984.69,0.0,-0.72598,0.00014,26.26041]
[1779805696490,30.89,77973.0,0.0,-0.72755,0.00014,26.18187]
[1779805701526,30.89,77970.22,0.0,-0.72791,0.00014,26.16378]
[1779805706561,30.9,77972.85,0.0,-0.72753,0.00014,26.18283]
[1779805711596,30.9,77955.53,0.0,-0.72989,0.00014,26.06147]
[1779805713611,30.9,77946.77,0.0,-0.73107,0.00014,26.00153]
[1779805714619,30.91,77939.56,0.0,-0.73198,0.00014,25.95474]
[1779805716647,30.93,77934.83,0.0,-0.73246,0.00014,25.92962]
[1779805717648,30.94,77917.75,0.0,-0.73468,0.00013,25.81483]
[1779805719662,30.95,77912.29,0.0,-0.7354,0.00013,25.77776]
[1779805722684,30.95,77903.09,0.0,-0.7366,0.00013,25.71484]
[1779805723691,30.95,77893.9,0.0,-0.73783,0.00013,25.65034]
[1779805724698,30.97,77892.59,0.0,-0.73787,0.00013,25.64793]
[1779805725705,30.97,77887.08,0.0,-0.73859,0.00013,25.6098]
[1779805727977,30.99,77898.26,0.0,-0.73696,0.00013,25.6955]
[1779805733761,31.03,77893.2,0.0,-0.73737,0.00013,25.67334]
[1779805734777,31.03,77885.19,0.0,-0.73842,0.00013,25.61773]
[1779805735768,31.03,77885.19,0.0,-0.73842,0.00013,25.61773]
[1779805735784,31.05,77873.0,0.0,-0.73994,0.00013,25.5372]
[1779805736791,31.05,77872.3,0.0,-0.74002,0.00013,25.53288]
[1779805738805,31.05,77865.76,0.0,-0.74086,0.00013,25.48798]
[1779805740819,31.06,77873.16,0.0,-0.73986,0.00013,25.54149]
[1779805741826,31.06,77883.37,0.0,-0.73849,0.00013,25.61388]
[1779805742835,31.06,77873.0,0.0,-0.73985,0.00013,25.54148]
[1779805743840,31.06,77871.14,0.0,-0.74009,0.00013,25.52898]
[1779805747868,31.07,77861.31,0.0,-0.74134,0.00013,25.46202]
[1779805748876,31.07,77856.15,0.0,-0.74201,0.00013,25.4262]
[1779805750603,31.07,77856.15,0.0,-0.74201,0.00013,25.4262]
[1779805750655,31.07,77856.15,0.0,-0.74201,0.00013,25.4262]
[1779805750673,31.07,77855.21,0.0,-0.74212,0.00013,25.42027]
[1779805750723,31.07,77855.21,0.0,-0.74212,0.00013,25.42027]
[1779805750990,31.07,77855.21,0.0,-0.74212,0.00013,25.42027]
[1779805751042,31.07,77855.21,0.0,-0.74212,0.00013,25.42027]
[1779805751221,31.07,77855.21,0.0,-0.74212,0.00013,25.42027]
[1779805751539,31.07,77855.21,0.0,-0.74212,0.00013,25.42027]
[1779805751641,31.07,77855.87,0.0,-0.74202,0.00013,25.42568]
[1779805751722,31.07,77855.87,0.0,-0.74202,0.00013,25.42568]
[1779805756940,31.09,77872.67,0.0,-0.73971,0.00013,25.54853]
[1779805757947,31.09,77874.81,0.0,-0.73942,0.00013,25.56416]
[1779805758955,31.09,77888.08,0.0,-0.73764,0.00013,25.65778]
[1779805759962,31.09,77892.66,0.0,-0.73702,0.00013,25.69026]
[1779805761171,31.09,77892.66,0.0,-0.73702,0.00013,25.69026]
[1779805761229,31.09,77897.88,0.0,-0.73632,0.00013,25.7271]
[1779805763502,31.09,77897.85,0.0,-0.73632,0.00013,25.72726]
[1779805763554,31.09,77897.85,0.0,-0.73632,0.00013,25.72726]
[1779805763654,31.09,77897.94,0.0,-0.7363,0.00013,25.72827]
[1779805763723,31.09,77897.94,0.0,-0.7363,0.00013,25.72827]
[1779805763918,31.09,77897.94,0.0,-0.7363,0.00013,25.72827]
[1779805763971,31.09,77897.94,0.0,-0.7363,0.00013,25.72827]
[1779805764220,31.09,77897.94,0.0,-0.7363,0.00013,25.72827]
[1779805764265,31.09,77897.35,0.0,-0.73637,0.00013,25.72453]
[1779805767017,31.1,77885.17,0.0,-0.73797,0.00013,25.64057]
[1779805768024,31.1,77885.02,0.0,-0.73798,0.00013,25.63999]
[1779805769486,31.1,77885.02,0.0,-0.73798,0.00013,25.63999]
[1779805769540,31.1,77885.02,0.0,-0.73798,0.00013,25.63999]
[1779805769720,31.1,77885.02,0.0,-0.73798,0.00013,25.63999]
[1779805769545,31.1,77883.22,0.0,-0.73821,0.00013,25.62786]
[1779805770070,31.1,77883.22,0.0,-0.73821,0.00013,25.62786]
[1779805770116,31.1,77883.22,0.0,-0.73821,0.00013,25.62786]
[1779805770122,31.1,77883.22,0.0,-0.73821,0.00013,25.62786]
[1779805770224,31.1,77883.22,0.0,-0.73821,0.00013,25.62786]
[1779805770325,31.1,77883.05,0.0,-0.73822,0.00013,25.62715]
[1779805773329,31.1,77881.88,0.0,-0.73838,0.00013,25.61652]
[1779805773368,31.1,77881.88,0.0,-0.73838,0.00013,25.61652]
[1779805773458,31.1,77881.88,0.0,-0.73838,0.00013,25.61652]
[1779805773510,31.1,77881.88,0.0,-0.73838,0.00013,25.61652]
[1779805773571,31.11,77883.92,0.0,-0.7381,0.00013,25.6313]
[1779805774064,31.11,77894.57,0.0,-0.73667,0.00013,25.7062]
[1779805775278,31.11,77894.57,0.0,-0.73667,0.00013,25.7062]
[1779805775286,31.11,77894.57,0.0,-0.73667,0.00013,25.7062]
[1779805775330,31.11,77894.57,0.0,-0.73667,0.00013,25.7062]
[1779805775469,31.11,77894.57,0.0,-0.73667,0.00013,25.7062]
[1779805775538,31.11,77893.81,0.0,-0.73676,0.00013,25.70129]
[1779805775960,31.11,77893.81,0.0,-0.73676,0.00013,25.70129]
[1779805776363,31.11,77893.81,0.0,-0.73676,0.00013,25.70129]
[1779805776470,31.11,77893.81,0.0,-0.73676,0.00013,25.70129]
[1779805776530,31.11,77893.81,0.0,-0.73676,0.00013,25.70129]
[1779805776581,31.11,77893.81,0.0,-0.73676,0.00013,25.70129]
[1779805776682,31.11,77893.73,0.0,-0.73677,0.00013,25.70113]
[1779805777345,31.11,77893.73,0.0,-0.73677,0.00013,25.70113]
[1779805777361,31.11,77893.73,0.0,-0.73677,0.00013,25.70113]
[1779805777469,31.11,77893.73,0.0,-0.73677,0.00013,25.70113]
[1779805779708,31.11,77894.66,0.0,-0.73663,0.00013,25.7084]
[1779805779721,31.11,77894.66,0.0,-0.73663,0.00013,25.7084]
[1779805779732,31.11,77899.27,0.0,-0.73599,0.00013,25.74136]
[1779805780622,31.11,77899.27,0.0,-0.73599,0.00013,25.74136]
[1779805780717,31.11,77899.27,0.0,-0.73599,0.00013,25.74136]
[1779805780968,31.11,77900.64,0.0,-0.73581,0.00013,25.7509]
[1779805781113,31.12,77913.41,0.0,-0.73409,0.00013,25.83998]
[1779805782121,31.12,77918.89,0.0,-0.73335,0.00013,25.87824]
[1779805784135,31.12,77901.04,0.0,-0.73573,0.00013,25.75511]
[1779805785142,31.12,77896.57,0.0,-0.73632,0.00013,25.72428]
[1779805786638,31.12,77896.57,0.0,-0.73632,0.00013,25.72428]
[1779805786681,31.12,77896.57,0.0,-0.73632,0.00013,25.72428]
[1779805786739,31.12,77898.72,0.0,-0.73602,0.00013,25.74001]
[1779805786813,31.12,77898.72,0.0,-0.73602,0.00013,25.74001]
[1779805787125,31.12,77898.72,0.0,-0.73602,0.00013,25.74001]
[1779805787206,31.12,77898.72,0.0,-0.73602,0.00013,25.74001]
[1779805787548,31.12,77898.72,0.0,-0.73602,0.00013,25.74001]
[1779805787669,31.12,77898.72,0.0,-0.73602,0.00013,25.74001]
[1779805787690,31.12,77898.72,0.0,-0.73602,0.00013,25.74001]
[1779805787677,31.12,77898.31,0.0,-0.73607,0.00013,25.73715]
[1779805787823,31.12,77898.31,0.0,-0.73607,0.00013,25.73715]
[1779805788254,31.12,77898.31,0.0,-0.73607,0.00013,25.73715]
[1779805788345,31.12,77903.19,0.0,-0.73541,0.00013,25.77155]
[1779805790703,31.12,77902.44,0.0,-0.7355,0.00013,25.76675]
[1779805790719,31.12,77902.44,0.0,-0.7355,0.00013,25.76675]
[1779805790706,31.12,77909.71,0.0,-0.73452,0.00013,25.81763]
[1779805790966,31.12,77909.71,0.0,-0.73452,0.00013,25.81763]
[1779805791019,31.12,77909.71,0.0,-0.73452,0.00013,25.81763]
[1779805791690,31.12,77909.71,0.0,-0.73452,0.00013,25.81763]
[1779805791720,31.12,77909.71,0.0,-0.73452,0.00013,25.81763]
[1779805791737,31.12,77909.71,0.0,-0.73452,0.00013,25.81763]
[1779805791742,31.12,77909.71,0.0,-0.73452,0.00013,25.81763]
[1779805791184,31.13,77912.82,0.0,-0.7341,0.00013,25.83953]
[1779805792146,31.13,77912.82,0.0,-0.7341,0.00013,25.83953]
[1779805792198,31.13,77912.82,0.0,-0.7341,0.00013,25.83953]
[1779805792218,31.13,77912.82,0.0,-0.7341,0.00013,25.83953]
[1779805792289,31.13,77912.82,0.0,-0.7341,0.00013,25.83953]
[1779805793474,31.13,77914.08,0.0,-0.73392,0.00013,25.8486]
[1779805793574,31.13,77913.59,0.0,-0.73398,0.00013,25.84554]
[1779805795212,31.13,77889.9,0.0,-0.73713,0.00013,25.6816]
[1779805796219,31.13,77883.88,0.0,-0.73792,0.00013,25.64007]
[1779805796840,31.13,77883.88,0.0,-0.73792,0.00013,25.64007]
[1779805798710,31.13,77881.36,0.0,-0.73825,0.00013,25.62289]
[1779805798719,31.13,77881.36,0.0,-0.73825,0.00013,25.62289]
[1779805798811,31.14,77881.06,0.0,-0.73827,0.00013,25.62173]
[1779805799924,31.14,77881.06,0.0,-0.73827,0.00013,25.62173]
[1779805799969,31.14,77881.06,0.0,-0.73827,0.00013,25.62173]
[1779805799978,31.14,77881.06,0.0,-0.73827,0.00013,25.62173]
[1779805800866,31.14,77880.09,0.0,-0.73839,0.00013,25.61542]
[1779805801006,31.14,77880.09,0.0,-0.73839,0.00013,25.61542]
[1779805801454,31.14,77880.09,0.0,-0.73839,0.00013,25.61542]
[1779805801490,31.14,77898.21,0.0,-0.73597,0.00013,25.74233]
[1779805801850,31.14,77898.21,0.0,-0.73597,0.00013,25.74233]
[1779805801871,31.14,77898.21,0.0,-0.73597,0.00013,25.74233]
[1779805802262,31.14,77915.11,0.0,-0.7337,0.00013,25.85988]
[1779805803269,31.14,77913.33,0.0,-0.73393,0.00013,25.84782]
[1779805807120,31.14,77911.3,0.0,-0.73419,0.00013,25.8347]
[1779805807132,31.14,77911.3,0.0,-0.73419,0.00013,25.8347]
[1779805807173,31.14,77911.3,0.0,-0.73419,0.00013,25.8347]
[1779805807219,31.14,77911.3,0.0,-0.73419,0.00013,25.8347]
[1779805807297,31.14,77915.36,0.0,-0.73364,0.00013,25.86312]
[1779805809318,31.15,77903.34,0.0,-0.73523,0.00013,25.78049]
[1779805810322,31.15,77892.31,0.0,-0.73669,0.00013,25.70419]
[1779805811329,31.15,77891.34,0.0,-0.73681,0.00013,25.69791]
[1779805811863,31.15,77891.34,0.0,-0.73681,0.00013,25.69791]
[1779805811919,31.15,77891.34,0.0,-0.73681,0.00013,25.69791]
[1779805811968,31.15,77891.34,0.0,-0.73681,0.00013,25.69791]
[1779805812047,31.15,77891.34,0.0,-0.73681,0.00013,25.69791]
[1779805812336,31.15,77890.5,0.0,-0.73692,0.00013,25.69255]
[1779805813761,31.15,77890.5,0.0,-0.73692,0.00013,25.69255]
[1779805813801,31.15,77888.76,0.0,-0.73714,0.00013,25.68091]
[1779805813864,31.15,77888.76,0.0,-0.73714,0.00013,25.68091]
[1779805813972,31.15,77888.76,0.0,-0.73714,0.00013,25.68091]
[1779805815685,31.15,77890.39,0.0,-0.73691,0.00013,25.69278]
[1779805815720,31.15,77890.39,0.0,-0.73691,0.00013,25.69278]
[1779805815696,31.15,77897.66,0.0,-0.73593,0.00013,25.74398]
[1779805815821,31.15,77897.66,0.0,-0.73593,0.00013,25.74398]
[1779805816486,31.15,77897.66,0.0,-0.73593,0.00013,25.74398]
[1779805816537,31.15,77897.66,0.0,-0.73593,0.00013,25.74398]
[1779805816727,31.15,77897.66,0.0,-0.73593,0.00013,25.74398]
[1779805816766,31.16,77897.43,0.0,-0.73594,0.00013,25.74346]
[1779805816915,31.16,77897.43,0.0,-0.73594,0.00013,25.74346]
[1779805816976,31.16,77897.43,0.0,-0.73594,0.00013,25.74346]
[1779805817140,31.16,77897.43,0.0,-0.73594,0.00013,25.74346]
[1779805817226,31.16,77897.43,0.0,-0.73594,0.00013,25.74346]
[1779805821399,31.16,77902.56,0.0,-0.73521,0.00013,25.78125]
[1779805822508,31.16,77902.56,0.0,-0.73521,0.00013,25.78125]
[1779805822524,31.16,77902.56,0.0,-0.73521,0.00013,25.78125]
[1779805822556,31.16,77902.56,0.0,-0.73521,0.00013,25.78125]
[1779805822609,31.16,77902.56,0.0,-0.73521,0.00013,25.78125]
[1779805822661,31.16,77902.56,0.0,-0.73521,0.00013,25.78125]
[1779805822718,31.16,77902.56,0.0,-0.73521,0.00013,25.78125]
[1779805825417,31.17,77903.55,0.0,-0.73505,0.00013,25.78959]
[1779805825648,31.17,77903.55,0.0,-0.73505,0.00013,25.78959]
[1779805825650,31.17,77903.55,0.0,-0.73505,0.00013,25.78959]
[1779805825721,31.17,77903.55,0.0,-0.73505,0.00013,25.78959]
[1779805825729,31.17,77901.57,0.0,-0.7353,0.00013,25.77634]
[1779805826605,31.17,77911.98,0.0,-0.7339,0.00013,25.8489]
[1779805827441,31.17,77916.43,0.0,-0.73331,0.00013,25.87963]
[1779805828448,31.17,77906.89,0.0,-0.73458,0.00013,25.81412]
[1779805830084,31.17,77909.19,0.0,-0.73426,0.00013,25.83067]
[1779805830143,31.17,77909.19,0.0,-0.73426,0.00013,25.83067]
[1779805830146,31.17,77909.19,0.0,-0.73426,0.00013,25.83067]
[1779805830231,31.17,77909.19,0.0,-0.73426,0.00013,25.83067]
[1779805833488,31.18,77896.68,0.0,-0.73592,0.00013,25.74196]
[1779805834496,31.18,77892.79,0.0,-0.73643,0.00013,25.71536]
[1779805835511,31.18,77839.42,0.0,-0.74347,0.00013,25.34108]
[1779805835865,31.18,77839.42,0.0,-0.74347,0.00013,25.34108]
[1779805835980,31.18,77839.42,0.0,-0.74347,0.00013,25.34108]
[1779805836210,31.18,77839.42,0.0,-0.74347,0.00013,25.34108]
[1779805836516,31.18,77814.74,0.0,-0.74669,0.00013,25.16614]
[1779805837524,31.18,77808.31,0.0,-0.74753,0.00013,25.12026]
[1779805837915,31.18,77808.31,0.0,-0.74753,0.00013,25.12026]
[1779805838532,31.18,77815.29,0.0,-0.74662,0.00013,25.1703]
[1779805840545,31.18,77820.64,0.0,-0.74591,0.00013,25.20866]
[1779805841367,31.18,77820.64,0.0,-0.74591,0.00013,25.20866]
[1779805841843,31.18,77822.81,0.0,-0.74563,0.00013,25.22426]
[1779805842568,31.18,77822.81,0.0,-0.74563,0.00013,25.22426]
[1779805842669,31.18,77832.35,0.0,-0.74438,0.00013,25.2922]
[1779805844573,31.18,77840.03,0.0,-0.74337,0.00013,25.34673]
[1779805845849,31.18,77840.62,0.0,-0.74329,0.00013,25.35091]
[1779805846053,31.18,77840.62,0.0,-0.74329,0.00013,25.35091]
[1779805846084,31.18,77840.62,0.0,-0.74329,0.00013,25.35091]
[1779805846587,31.18,77821.85,0.0,-0.74575,0.00013,25.21762]
[1779805847594,31.18,77832.54,0.0,-0.74435,0.00013,25.29364]
[1779805848601,31.18,77843.14,0.0,-0.74296,0.00013,25.36879]
[1779805849608,31.18,77838.64,0.0,-0.74355,0.00013,25.33692]
[1779805850031,31.18,77838.64,0.0,-0.74355,0.00013,25.33692]
[1779805852339,31.18,77837.3,0.0,-0.74372,0.00013,25.32747]
[1779805853554,31.18,77836.9,0.0,-0.74378,0.00013,25.32466]
[1779805853636,31.18,77835.08,0.0,-0.74401,0.00013,25.31179]
[1779805854643,31.18,77830.29,0.0,-0.74464,0.00013,25.27784]
[1779805854975,31.18,77830.29,0.0,-0.74464,0.00013,25.27784]
[1779805855127,31.18,77830.29,0.0,-0.74464,0.00013,25.27784]
[1779805855650,31.18,77818.8,0.0,-0.74614,0.00013,25.19613]
[1779805856676,31.18,77806.63,0.0,-0.74773,0.00013,25.10935]
[1779805857566,31.18,77806.63,0.0,-0.74773,0.00013,25.10935]
[1779805857671,31.18,77793.61,0.0,-0.74942,0.00013,25.01614]
[1779805858674,31.18,77787.11,0.0,-0.75026,0.00013,24.96939]
[1779805859681,31.19,77781.43,0.0,-0.75099,0.00013,24.92857]
[1779805860688,31.18,77766.38,0.0,-0.75294,0.00013,24.81972]
[1779805861707,31.18,77759.25,0.0,-0.75386,0.00013,24.76798]
[1779805862710,31.18,77753.37,0.0,-0.75461,0.00013,24.72534]
[1779805864724,31.19,77756.3,0.0,-0.75423,0.00013,24.74685]
[1779805865731,31.19,77747.43,0.0,-0.75537,0.00013,24.68251]
[1779805866738,31.19,77740.42,0.0,-0.75626,0.00013,24.63157]
[1779805867745,31.19,77732.01,0.0,-0.75733,0.00013,24.57036]
[1779805868752,31.19,77721.22,0.0,-0.75871,0.00013,24.49136]
[1779805870766,31.19,77728.38,0.0,-0.75779,0.00013,24.54409]
[1779805872783,31.19,77719.06,0.0,-0.75897,0.00013,24.47604]
[1779805874797,31.19,77727.77,0.0,-0.75786,0.00013,24.53996]
[1779805876812,31.19,77721.26,0.0,-0.75869,0.00013,24.49244]
[1779805879832,31.19,77723.19,0.0,-0.75844,0.00013,24.50681]
[1779805882853,31.19,77719.1,0.0,-0.75896,0.00013,24.47696]
[1779805887896,31.19,77731.7,0.0,-0.75734,0.00013,24.5696]
[1779805888902,31.19,77741.05,0.0,-0.75615,0.00013,24.63794]
[1779805889909,31.19,77735.71,0.0,-0.75683,0.00013,24.59901]
[1779805891934,31.19,77727.58,0.0,-0.75789,0.00013,24.53613]
[1779805892940,31.19,77700.48,0.0,-0.76133,0.00013,24.33703]
[1779805893947,31.19,77693.01,0.0,-0.76227,0.00013,24.28186]
[1779805894963,31.19,77680.64,0.0,-0.76383,0.00013,24.19039]
[1779805895971,31.19,77656.66,0.0,-0.76684,0.00012,24.01213]
[1779805896978,31.19,77643.39,0.0,-0.7685,0.00012,23.91303]
[1779805897984,31.19,77656.75,0.0,-0.76683,0.00012,24.01279]
[1779805898991,31.19,77664.25,0.0,-0.76588,0.00013,24.06901]
[1779805901005,31.19,77670.11,0.0,-0.76515,0.00013,24.11276]
[1779805905043,31.19,77664.36,0.0,-0.76586,0.00013,24.07063]
[1779805907056,31.19,77669.67,0.0,-0.76518,0.00013,24.11052]
[1779805908064,31.19,77662.06,0.0,-0.76614,0.00013,24.05392]
[1779805911085,31.2,77649.49,0.0,-0.7677,0.00012,23.96065]
[1779805914106,31.2,77651.4,0.0,-0.76745,0.00012,23.97558]
[1779805919141,31.2,77649.6,0.0,-0.76766,0.00012,23.96308]
[1779805920553,31.2,77649.6,0.0,-0.76766,0.00012,23.96308]
[1779805920651,31.2,77649.6,0.0,-0.76766,0.00012,23.96308]
[1779805920723,31.2,77649.6,0.0,-0.76766,0.00012,23.96308]
[1779805922163,31.2,77661.18,0.0,-0.7662,0.00013,24.04998]
[1779805924469,31.2,77662.19,0.0,-0.76607,0.00013,24.0576]
[1779805924533,31.2,77662.19,0.0,-0.76607,0.00013,24.0576]
[1779805924740,31.2,77662.19,0.0,-0.76607,0.00013,24.0576]
[1779805925793,31.2,77657.29,0.0,-0.76668,0.00012,24.02122]
[1779805925846,31.2,77649.94,0.0,-0.7676,0.00012,23.96655]
[1779805926219,31.2,77628.66,0.0,-0.77024,0.00012,23.80751]
[1779805927227,31.21,77613.82,0.0,-0.77204,0.00012,23.69853]
[1779805928240,31.21,77608.29,0.0,-0.77271,0.00012,23.65713]
[1779805929862,31.21,77608.29,0.0,-0.77271,0.00012,23.65713]
[1779805933283,31.21,77593.1,0.0,-0.77456,0.00012,23.54352]
[1779805935298,31.21,77582.39,0.0,-0.77587,0.00012,23.46274]
[1779805936305,31.21,77575.08,0.0,-0.77676,0.00012,23.40755]
[1779805937312,31.21,77581.33,0.0,-0.77599,0.00012,23.45519]
[1779805939326,31.21,77549.91,0.0,-0.77981,0.00012,23.2169]
[1779805940333,31.21,77545.89,0.0,-0.78029,0.00012,23.18661]
[1779805941942,31.21,77545.89,0.0,-0.78029,0.00012,23.18661]
[1779805941340,31.21,77555.46,0.0,-0.77913,0.00012,23.25977]
[1779805942348,31.21,77545.29,0.0,-0.78036,0.00012,23.18241]
[1779805943357,31.21,77521.89,0.0,-0.78318,0.00012,23.00345]
[1779805944365,31.21,77518.17,0.0,-0.78362,0.00012,22.97508]
[1779805945974,31.22,77520.63,0.0,-0.78332,0.00012,22.99427]
[1779805950407,31.22,77530.9,0.0,-0.78206,0.00012,23.07432]
[1779805951414,31.22,77540.66,0.0,-0.7809,0.00012,23.1456]
[1779805952421,31.22,77565.57,0.0,-0.77788,0.00012,23.33541]
[1779805953428,31.22,77573.06,0.0,-0.77697,0.00012,23.39261]
[1779805955442,31.22,77559.89,0.0,-0.77856,0.00012,23.29318]
[1779805959470,31.22,77565.35,0.0,-0.77788,0.00012,23.33576]
[1779805961484,31.22,77580.48,0.0,-0.77603,0.00012,23.45088]
[1779805962491,31.22,77581.3,0.0,-0.77592,0.00012,23.45714]
[1779805965512,31.23,77574.12,0.0,-0.7768,0.00012,23.40293]
[1779805968534,31.23,77581.06,0.0,-0.77595,0.00012,23.45581]
[1779805970188,31.23,77579.01,0.0,-0.7762,0.00012,23.44033]
[1779805970222,31.23,77579.01,0.0,-0.7762,0.00012,23.44033]
[1779805972540,31.23,77574.54,0.0,-0.77674,0.00012,23.40659]
[1779805972567,31.23,77523.4,0.0,-0.78293,0.00012,23.01705]
[1779805973776,31.23,77523.4,0.0,-0.78293,0.00012,23.01705]
[1779805973870,31.24,77536.01,0.0,-0.78131,0.00012,23.11976]
[1779805974256,31.24,77536.01,0.0,-0.78131,0.00012,23.11976]
[1779805974653,31.24,77527.75,0.0,-0.78229,0.00012,23.05716]
[1779805975274,31.24,77527.75,0.0,-0.78229,0.00012,23.05716]
[1779805975825,31.24,77527.75,0.0,-0.78229,0.00012,23.05716]
[1779805975852,31.24,77531.32,0.0,-0.78186,0.00012,23.08494]
[1779805979627,31.24,77541.33,0.0,-0.78064,0.00012,23.16188]
[1779805982648,31.24,77534.85,0.0,-0.78141,0.00012,23.1131]
[1779805983655,31.25,77522.7,0.0,-0.78287,0.00012,23.02052]
[1779805984662,31.25,77523.5,0.0,-0.78277,0.00012,23.02684]
[1779805988691,31.25,77537.77,0.0,-0.78103,0.00012,23.13704]
[1779805989705,31.25,77538.47,0.0,-0.78094,0.00012,23.14257]
[1779805990371,31.25,77538.47,0.0,-0.78094,0.00012,23.14257]
[1779805990407,31.25,77538.47,0.0,-0.78094,0.00012,23.14257]
[1779805990481,31.25,77538.47,0.0,-0.78094,0.00012,23.14257]
[1779805994736,31.25,77510.51,0.0,-0.78429,0.00012,22.92975]
[1779805995743,31.25,77500.53,0.0,-0.78547,0.00012,22.85348]
[1779805996750,31.25,77496.29,0.0,-0.78597,0.00012,22.8213]
[1779806001785,31.26,77498.83,0.0,-0.78565,0.00012,22.84221]
[1779806002792,31.26,77505.82,0.0,-0.78481,0.00012,22.89612]
[1779806003799,31.26,77495.02,0.0,-0.78609,0.00012,22.81339]
[1779806004807,31.26,77497.33,0.0,-0.78581,0.00012,22.83144]
[1779806006821,31.26,77489.85,0.0,-0.78669,0.00012,22.77453]
[1779806008835,31.26,77472.5,0.0,-0.78874,0.00012,22.6416]
[1779806009842,31.26,77464.18,0.0,-0.78972,0.00012,22.57773]
[1779806011857,31.26,77456.02,0.0,-0.79069,0.00012,22.51166]
[1779806014878,31.27,77467.53,0.0,-0.78923,0.00012,22.60715]
[1779806016892,31.28,77473.78,0.0,-0.78849,0.00012,22.65573]
[1779806017918,31.28,77504.16,0.0,-0.78487,0.00012,22.88943]
[1779806018906,31.28,77524.84,0.0,-0.78239,0.00012,23.04801]
[1779806020747,31.28,77520.4,0.0,-0.78293,0.00012,23.01409]
[1779806020922,31.28,77519.78,0.0,-0.78299,0.00012,23.00973]
[1779806021929,31.28,77514.06,0.0,-0.78368,0.00012,22.96619]
[1779806022937,31.28,77508.07,0.0,-0.78439,0.00012,22.92044]
[1779806023943,31.28,77515.83,0.0,-0.78346,0.00012,22.97996]
[1779806024809,31.28,77515.83,0.0,-0.78346,0.00012,22.97996]
[1779806029624,31.28,77516.78,0.0,-0.78333,0.00012,22.98828]
[1779806029738,31.28,77516.78,0.0,-0.78333,0.00012,22.98828]
[1779806030470,31.28,77517.39,0.0,-0.78325,0.00012,22.99311]
[1779806032215,31.28,77518.53,0.0,-0.78311,0.00012,23.00218]
[1779806032281,31.28,77518.53,0.0,-0.78311,0.00012,23.00218]
[1779806032469,31.28,77518.53,0.0,-0.78311,0.00012,23.00218]
[1779806032981,31.28,77518.53,0.0,-0.78311,0.00012,23.00218]
[1779806033007,31.28,77518.59,0.0,-0.7831,0.00012,23.00279]
[1779806038043,31.28,77521.98,0.0,-0.78268,0.00012,23.02953]
[1779806039050,31.28,77527.53,0.0,-0.78201,0.00012,23.07208]
[1779806041064,31.28,77521.23,0.0,-0.78276,0.00012,23.02425]
[1779806041291,31.28,77521.23,0.0,-0.78276,0.00012,23.02425]
[1779806041473,31.28,77521.23,0.0,-0.78276,0.00012,23.02425]
[1779806042722,31.29,77524.43,0.0,-0.78238,0.00012,23.04881]
[1779806043078,31.29,77529.43,0.0,-0.78178,0.00012,23.08714]
[1779806044987,31.29,77525.03,0.0,-0.7823,0.00012,23.05378]
[1779806048084,31.29,77527.31,0.0,-0.78202,0.00012,23.07161]
[1779806048118,31.29,77528.13,0.0,-0.78192,0.00012,23.07814]
[1779806048227,31.29,77528.13,0.0,-0.78192,0.00012,23.07814]
[1779806048299,31.29,77529.05,0.0,-0.7818,0.00012,23.08573]
[1779806050648,31.29,77529.38,0.0,-0.78175,0.00012,23.08853]
[1779806050723,31.29,77529.38,0.0,-0.78175,0.00012,23.08853]
[1779806050843,31.29,77529.38,0.0,-0.78175,0.00012,23.08853]
[1779806051058,31.29,77529.38,0.0,-0.78175,0.00012,23.08853]
[1779806051222,31.29,77529.9,0.0,-0.78169,0.00012,23.09277]
[1779806054497,31.29,77529.16,0.0,-0.78176,0.00012,23.08793]
[1779806054609,31.29,77529.16,0.0,-0.78176,0.00012,23.08793]
[1779806054719,31.29,77529.16,0.0,-0.78176,0.00012,23.08793]
[1779806054788,31.29,77528.69,0.0,-0.78181,0.00012,23.08462]
[1779806055214,31.29,77528.69,0.0,-0.78181,0.00012,23.08462]
[1779806055479,31.29,77528.69,0.0,-0.78181,0.00012,23.08462]
[1779806055534,31.29,77519.33,0.0,-0.78293,0.00012,23.01345]
[1779806057765,31.29,77519.33,0.0,-0.78293,0.00012,23.01345]
[1779806057818,31.29,77522.12,0.0,-0.78259,0.00012,23.03549]
[1779806058353,31.29,77522.12,0.0,-0.78259,0.00012,23.03549]
[1779806058477,31.29,77522.12,0.0,-0.78259,0.00012,23.03549]
[1779806058733,31.29,77528.19,0.0,-0.78185,0.00012,23.08215]
[1779806059681,31.29,77528.19,0.0,-0.78185,0.00012,23.08215]
[1779806060229,31.3,77504.24,0.0,-0.78471,0.00012,22.89936]
[1779806061751,31.3,77504.24,0.0,-0.78471,0.00012,22.89936]
[1779806061805,31.3,77504.24,0.0,-0.78471,0.00012,22.89936]
[1779806061852,31.3,77505.74,0.0,-0.78453,0.00012,22.91103]
[1779806063251,31.3,77506.27,0.0,-0.78447,0.00012,22.91526]
[1779806063702,31.3,77506.27,0.0,-0.78447,0.00012,22.91526]
[1779806063745,31.3,77506.27,0.0,-0.78447,0.00012,22.91526]
[1779806063970,31.3,77506.27,0.0,-0.78447,0.00012,22.91526]
[1779806064004,31.3,77505.24,0.0,-0.78459,0.00012,22.90754]
[1779806065264,31.3,77512.89,0.0,-0.78367,0.00012,22.96642]
[1779806067863,31.3,77513.48,0.0,-0.78359,0.00012,22.97104]
[1779806067916,31.3,77513.48,0.0,-0.78359,0.00012,22.97104]
[1779806067971,31.3,77513.48,0.0,-0.78359,0.00012,22.97104]
[1779806068285,31.3,77505.78,0.0,-0.78451,0.00012,22.91231]
[1779806070299,31.3,77488.3,0.0,-0.78659,0.00012,22.77862]
[1779806071638,31.3,77488.3,0.0,-0.78659,0.00012,22.77862]
[1779806071690,31.3,77488.3,0.0,-0.78659,0.00012,22.77862]
[1779806071724,31.3,77488.3,0.0,-0.78659,0.00012,22.77862]
[1779806071740,31.3,77485.43,0.0,-0.78694,0.00012,22.75339]
[1779806073585,31.3,77485.97,0.0,-0.78687,0.00012,22.7579]
[1779806073712,31.3,77485.97,0.0,-0.78687,0.00012,22.7579]
[1779806073723,31.3,77485.97,0.0,-0.78687,0.00012,22.7579]
[1779806073808,31.3,77485.32,0.0,-0.78695,0.00012,22.75327]
[1779806076780,31.3,77484.61,0.0,-0.78702,0.00012,22.74857]
[1779806076831,31.3,77484.61,0.0,-0.78702,0.00012,22.74857]
[1779806080312,31.31,77483.35,0.0,-0.78714,0.00012,22.74044]
[1779806081229,31.31,77480.32,0.0,-0.7875,0.00012,22.71755]
[1779806082481,31.31,77470.35,0.0,-0.78866,0.00012,22.6417]
[1779806083396,31.31,77460.79,0.0,-0.78978,0.00012,22.56823]
[1779806084403,31.31,77458.82,0.0,-0.79001,0.00012,22.55331]
[1779806088625,31.31,77455.33,0.0,-0.79041,0.00012,22.52732]
[1779806088677,31.31,77455.33,0.0,-0.79041,0.00012,22.52732]
[1779806088720,31.31,77455.33,0.0,-0.79041,0.00012,22.52732]
[1779806088819,31.31,77455.41,0.0,-0.79039,0.00012,22.52827]
[1779806094473,31.32,77457.39,0.0,-0.79013,0.00012,22.54549]
[1779806096487,31.33,77471.74,0.0,-0.78837,0.00012,22.66046]
[1779806097494,31.33,77474.85,0.0,-0.78799,0.00012,22.68483]
[1779806099670,31.33,77485.67,0.0,-0.7867,0.00012,22.76875]
[1779806100515,31.33,77486.41,0.0,-0.78661,0.00012,22.77474]
[1779806101522,31.33,77489.06,0.0,-0.78629,0.00012,22.79537]
[1779806102532,31.33,77490.42,0.0,-0.78612,0.00012,22.80611]
[1779806103536,31.33,77493.22,0.0,-0.78578,0.00012,22.82787]
[1779806104542,31.33,77492.73,0.0,-0.78584,0.00012,22.82438]
[1779806105946,31.33,77492.73,0.0,-0.78584,0.00012,22.82438]
[1779806105955,31.33,77492.73,0.0,-0.78584,0.00012,22.82438]
[1779806105967,31.33,77492.73,0.0,-0.78584,0.00012,22.82438]
[1779806106048,31.33,77494.43,0.0,-0.78563,0.00012,22.83767]
[1779806106557,31.33,77493.84,0.0,-0.7857,0.00012,22.8334]
[1779806107565,31.33,77487.86,0.0,-0.7864,0.00012,22.78781]
[1779806108571,31.33,77473.68,0.0,-0.78808,0.00012,22.67923]
[1779806109578,31.33,77464.92,0.0,-0.78911,0.00012,22.61194]
[1779806111592,31.33,77459.72,0.0,-0.78971,0.00012,22.5723]
[1779806112599,31.33,77453.95,0.0,-0.79039,0.00012,22.52806]
[1779806116148,31.34,77457.89,0.0,-0.78992,0.00012,22.55902]
[1779806116201,31.34,77461.08,0.0,-0.78954,0.00012,22.58384]
[1779806116225,31.34,77461.08,0.0,-0.78954,0.00012,22.58384]
[1779806116627,31.34,77458.83,0.0,-0.7898,0.00012,22.56672]
[1779806120849,31.34,77456.17,0.0,-0.7901,0.00012,22.54695]
[1779806120887,31.34,77456.17,0.0,-0.7901,0.00012,22.54695]
[1779806120969,31.34,77456.17,0.0,-0.7901,0.00012,22.54695]
[1779806121070,31.34,77460.83,0.0,-0.78955,0.00012,22.58312]
[1779806126082,31.34,77457.9,0.0,-0.78988,0.00012,22.56138]
[1779806126174,31.34,77451.52,0.0,-0.79062,0.00012,22.51242]
[1779806126223,31.34,77451.52,0.0,-0.79062,0.00012,22.51242]
[1779806126310,31.34,77451.52,0.0,-0.79062,0.00012,22.51242]
[1779806126472,31.34,77451.52,0.0,-0.79062,0.00012,22.51242]
[1779806126699,31.34,77452.6,0.0,-0.79049,0.00012,22.52104]
[1779806131734,31.34,77454.22,0.0,-0.7903,0.00012,22.53139]
[1779806133748,31.35,77444.67,0.0,-0.79142,0.00012,22.45823]
[1779806134755,31.35,77443.62,0.0,-0.79153,0.00012,22.45047]
[1779806135762,31.35,77436.38,0.0,-0.79237,0.00012,22.39489]
[1779806136770,31.35,77422.91,0.0,-0.79394,0.00012,22.2911]
[1779806137776,31.36,77423.88,0.0,-0.79377,0.00012,22.30231]
[1779806138265,31.36,77423.88,0.0,-0.79377,0.00012,22.30231]
[1779806138361,31.36,77423.88,0.0,-0.79377,0.00012,22.30231]
[1779806138968,31.36,77423.88,0.0,-0.79377,0.00012,22.30231]
[1779806139018,31.36,77420.72,0.0,-0.79408,0.00012,22.28137]
[1779806140221,31.37,77420.4,0.0,-0.79406,0.00012,22.28264]
[1779806142148,31.37,77420.1,0.0,-0.79409,0.00012,22.28069]
[1779806142180,31.37,77420.81,0.0,-0.794,0.00012,22.28639]
[1779806142217,31.37,77420.81,0.0,-0.794,0.00012,22.28639]
[1779806142811,31.37,77418.72,0.0,-0.79424,0.00012,22.27041]
[1779806143818,31.37,77419.5,0.0,-0.79415,0.00012,22.27666]
[1779806147847,31.37,77423.44,0.0,-0.79367,0.00012,22.30832]
[1779806148854,31.37,77435.08,0.0,-0.79231,0.00012,22.39862]
[1779806149861,31.38,77448.57,0.0,-0.79073,0.00012,22.50291]
[1779806150868,31.38,77437.48,0.0,-0.79202,0.00012,22.41748]
[1779806151875,31.38,77429.71,0.0,-0.79293,0.00012,22.35768]
[1779806152882,31.38,77431.0,0.0,-0.79277,0.00012,22.36809]
[1779806153889,31.38,77430.08,0.0,-0.79287,0.00012,22.36141]
[1779806154790,31.38,77430.08,0.0,-0.79287,0.00012,22.36141]
[1779806154842,31.38,77430.08,0.0,-0.79287,0.00012,22.36141]
[1779806154969,31.38,77430.08,0.0,-0.79287,0.00012,22.36141]
[1779806155068,31.38,77431.42,0.0,-0.79271,0.00012,22.3722]
[1779806156910,31.38,77422.98,0.0,-0.79368,0.00012,22.30783]
[1779806157917,31.38,77409.08,0.0,-0.79528,0.00012,22.20038]
[1779806158924,31.39,77402.13,0.0,-0.79604,0.00012,22.14944]
[1779806160943,31.4,77397.57,0.0,-0.79646,0.00012,22.12136]
[1779806164491,31.42,77400.29,0.0,-0.79602,0.00012,22.1501]
[1779806164528,31.42,77400.29,0.0,-0.79602,0.00012,22.1501]
[1779806164735,31.42,77400.29,0.0,-0.79602,0.00012,22.1501]
[1779806164973,31.42,77407.66,0.0,-0.79517,0.00012,22.20751]
[1779806165980,31.42,77418.14,0.0,-0.79395,0.00012,22.28883]
[1779806166987,31.42,77404.65,0.0,-0.79551,0.00012,22.18466]
[1779806167993,31.42,77400.49,0.0,-0.79598,0.00012,22.15274]
[1779806170019,31.42,77419.28,0.0,-0.7938,0.00012,22.29878]
[1779806171019,31.42,77429.7,0.0,-0.79259,0.00012,22.37939]
[1779806172026,31.42,77417.47,0.0,-0.794,0.00012,22.2852]
[1779806173033,31.42,77416.92,0.0,-0.79406,0.00012,22.2813]
[1779806175220,31.42,77416.74,0.0,-0.79408,0.00012,22.28027]
[1779806175047,31.42,77418.52,0.0,-0.79387,0.00012,22.29438]
[1779806175271,31.42,77418.52,0.0,-0.79387,0.00012,22.29438]
[1779806175472,31.42,77418.52,0.0,-0.79387,0.00012,22.29438]
[1779806176054,31.42,77419.26,0.0,-0.79377,0.00012,22.30044]
[1779806177061,31.42,77421.15,0.0,-0.79355,0.00012,22.31537]
[1779806178068,31.42,77420.61,0.0,-0.79361,0.00012,22.31152]
[1779806179075,31.43,77421.14,0.0,-0.79354,0.00012,22.31594]
[1779806180082,31.43,77419.72,0.0,-0.7937,0.00012,22.30529]
[1779806180993,31.43,77419.72,0.0,-0.7937,0.00012,22.30529]
[1779806181110,31.43,77419.72,0.0,-0.7937,0.00012,22.30529]
[1779806181218,31.43,77419.72,0.0,-0.7937,0.00012,22.30529]
[1779806181138,31.43,77419.88,0.0,-0.79368,0.00012,22.30686]
[1779806182096,31.43,77405.65,0.0,-0.79532,0.00012,22.19718]
[1779806183103,31.43,77389.36,0.0,-0.79719,0.00011,22.07144]
[1779806184110,31.44,77389.18,0.0,-0.79714,0.00011,22.07443]
[1779806185592,31.45,77388.76,0.0,-0.79712,0.00011,22.07549]
[1779806185654,31.45,77388.76,0.0,-0.79712,0.00011,22.07549]
[1779806185882,31.45,77388.76,0.0,-0.79712,0.00011,22.07549]
[1779806186124,31.45,77390.7,0.0,-0.79689,0.00011,22.09095]
[1779806188138,31.45,77398.26,0.0,-0.79601,0.00012,22.15033]
[1779806189834,31.45,77398.42,0.0,-0.79599,0.00012,22.1519]
[1779806190152,31.45,77392.13,0.0,-0.79671,0.00011,22.10353]
[1779806193142,31.45,77391.68,0.0,-0.79677,0.00011,22.09724]
[1779806193195,31.45,77391.68,0.0,-0.79677,0.00011,22.09724]
[1779806193219,31.45,77391.68,0.0,-0.79677,0.00011,22.09724]
[1779806193216,31.45,77391.56,0.0,-0.79678,0.00011,22.0967]
[1779806195187,31.45,77385.38,0.0,-0.79748,0.00011,22.04959]
[1779806197675,31.46,77384.07,0.0,-0.79761,0.00011,22.04031]
[1779806198213,31.46,77382.3,0.0,-0.79781,0.00011,22.02704]
[1779806199220,31.46,77383.1,0.0,-0.79767,0.00011,22.03613]
[1779806199709,31.46,77383.1,0.0,-0.79767,0.00011,22.03613]
[1779806199726,31.46,77383.1,0.0,-0.79767,0.00011,22.03613]
[1779806199824,31.46,77383.1,0.0,-0.79767,0.00011,22.03613]
[1779806200210,31.46,77383.1,0.0,-0.79767,0.00011,22.03613]
[1779806200228,31.46,77392.1,0.0,-0.79663,0.00011,22.10616]
[1779806200472,31.46,77392.1,0.0,-0.79663,0.00011,22.10616]
[1779806201244,31.46,77391.23,0.0,-0.79673,0.00011,22.09971]
[1779806201802,31.46,77391.23,0.0,-0.79673,0.00011,22.09971]
[1779806202244,31.46,77366.52,0.0,-0.79956,0.00011,21.90828]
[1779806203253,31.46,77361.09,0.0,-0.80017,0.00011,21.86631]
[1779806205270,31.46,77357.09,0.0,-0.80063,0.00011,21.83521]
[1779806205286,31.46,77352.11,0.0,-0.80119,0.00011,21.79674]
[1779806206400,31.46,77350.4,0.0,-0.80138,0.00011,21.78379]
[1779806209421,31.47,77336.87,0.0,-0.80288,0.00011,21.68012]
[1779806210428,31.47,77330.36,0.0,-0.80361,0.00011,21.62974]
[1779806211334,31.47,77330.36,0.0,-0.80361,0.00011,21.62974]
[1779806211435,31.47,77314.81,0.0,-0.80535,0.00011,21.5088]
[1779806212447,31.47,77297.7,0.0,-0.80726,0.00011,21.37542]
[1779806213470,31.47,77290.43,0.0,-0.80806,0.00011,21.31889]
[1779806214983,31.47,77290.43,0.0,-0.80806,0.00011,21.31889]
[1779806215477,31.47,77305.42,0.0,-0.80638,0.00011,21.43707]
[1779806216484,31.47,77313.88,0.0,-0.80542,0.00011,21.50349]
[1779806217491,31.47,77303.57,0.0,-0.80657,0.00011,21.42312]
[1779806218498,31.47,77302.91,0.0,-0.80664,0.00011,21.41827]
[1779806221521,31.49,77315.17,0.0,-0.80515,0.00011,21.52225]
[1779806222528,31.5,77317.59,0.0,-0.8048,0.00011,21.54658]
[1779806223535,31.51,77305.95,0.0,-0.80603,0.00011,21.46084]
[1779806224904,31.51,77308.09,0.0,-0.80578,0.00011,21.4778]
[1779806225472,31.51,77308.09,0.0,-0.80578,0.00011,21.4778]
[1779806225549,31.51,77299.09,0.0,-0.80678,0.00011,21.40774]
[1779806226556,31.51,77289.73,0.0,-0.80782,0.00011,21.33489]
[1779806227563,31.51,77305.71,0.0,-0.80603,0.00011,21.46015]
[1779806228570,31.52,77305.35,0.0,-0.80598,0.00011,21.46342]
[1779806231593,31.56,77297.77,0.0,-0.80656,0.00011,21.42221]
[1779806232597,31.57,77287.87,0.0,-0.8076,0.00011,21.34938]
[1779806233605,31.57,77278.31,0.0,-0.80865,0.00011,21.27508]
[1779806234566,31.57,77278.31,0.0,-0.80865,0.00011,21.27508]
[1779806234633,31.57,77269.53,0.0,-0.80962,0.00011,21.2069]
[1779806235624,31.57,77253.81,0.0,-0.81134,0.00011,21.08425]
[1779806236631,31.57,77245.21,0.0,-0.81227,0.00011,21.01739]
[1779806237638,31.57,77236.54,0.0,-0.81321,0.00011,20.95002]
[1779806238614,31.57,77236.54,0.0,-0.81321,0.00011,20.95002]
[1779806240666,31.58,77230.45,0.0,-0.8138,0.00011,20.90767]
[1779806241673,31.58,77235.16,0.0,-0.81328,0.00011,20.9451]
[1779806243687,31.58,77246.11,0.0,-0.81207,0.00011,21.03177]
[1779806244694,31.58,77270.98,0.0,-0.80933,0.00011,21.22663]
[1779806245701,31.58,77282.22,0.0,-0.80809,0.00011,21.3144]
[1779806246708,31.58,77268.48,0.0,-0.8096,0.00011,21.20744]
[1779806247715,31.58,77265.47,0.0,-0.80994,0.00011,21.18393]
[1779806250736,31.59,77271.03,0.0,-0.80931,0.00011,21.22856]
[1779806252752,31.59,77275.84,0.0,-0.80878,0.00011,21.26353]
[1779806253985,31.59,77275.84,0.0,-0.80878,0.00011,21.26353]
[1779806254028,31.59,77275.84,0.0,-0.80878,0.00011,21.26353]
[1779806254222,31.59,77275.84,0.0,-0.80878,0.00011,21.26353]
[1779806257890,31.59,77274.96,0.0,-0.80885,0.00011,21.25848]
[1779806257930,31.59,77274.96,0.0,-0.80885,0.00011,21.25848]
[1779806257974,31.59,77274.96,0.0,-0.80885,0.00011,21.25848]
[1779806258031,31.59,77274.94,0.0,-0.80885,0.00011,21.25876]
[1779806258794,31.59,77261.97,0.0,-0.81027,0.00011,21.15788]
[1779806259830,31.59,77249.57,0.0,-0.81163,0.00011,21.06128]
[1779806260811,31.6,77251.9,0.0,-0.8113,0.00011,21.08441]
[1779806261818,31.61,77239.72,0.0,-0.81257,0.00011,20.99372]
[1779806262826,31.62,77233.19,0.0,-0.81322,0.00011,20.94646]
[1779806263833,31.62,77228.63,0.0,-0.81371,0.00011,20.9112]
[1779806264840,31.62,77220.62,0.0,-0.81458,0.00011,20.84895]
[1779806266856,31.62,77217.16,0.0,-0.81494,0.00011,20.8226]
[1779806270885,31.62,77223.29,0.0,-0.81425,0.00011,20.87212]
[1779806271404,31.62,77223.29,0.0,-0.81425,0.00011,20.87212]
[1779806273905,31.63,77206.73,0.0,-0.81603,0.00011,20.7434]
[1779806274912,31.63,77202.31,0.0,-0.8165,0.00011,20.70924]
[1779806276394,31.63,77200.05,0.0,-0.81673,0.00011,20.69206]
[1779806276474,31.63,77200.05,0.0,-0.81673,0.00011,20.69206]
[1779806277141,31.63,77200.05,0.0,-0.81673,0.00011,20.69206]
[1779806277187,31.63,77200.05,0.0,-0.81673,0.00011,20.69206]
[1779806277235,31.63,77200.05,0.0,-0.81673,0.00011,20.69206]
[1779806277336,31.63,77203.56,0.0,-0.81634,0.00011,20.72067]
[1779806277495,31.63,77203.56,0.0,-0.81634,0.00011,20.72067]
[1779806280222,31.63,77208.62,0.0,-0.81579,0.00011,20.76085]
[1779806280935,31.63,77207.93,0.0,-0.81586,0.00011,20.75592]
[1779806280974,31.63,77207.93,0.0,-0.81586,0.00011,20.75592]
[1779806280988,31.63,77207.93,0.0,-0.81586,0.00011,20.75592]
[1779806281036,31.63,77204.27,0.0,-0.81624,0.00011,20.7277]
[1779806281487,31.63,77204.27,0.0,-0.81624,0.00011,20.7277]
[1779806281721,31.63,77204.27,0.0,-0.81624,0.00011,20.7277]
[1779806281961,31.63,77200.79,0.0,-0.81661,0.00011,20.70092]
[1779806284982,31.64,77215.35,0.0,-0.81502,0.00011,20.81663]
[1779806285990,31.64,77217.35,0.0,-0.81479,0.00011,20.83288]
[1779806287355,31.64,77217.35,0.0,-0.81479,0.00011,20.83288]
[1779806287407,31.64,77217.35,0.0,-0.81479,0.00011,20.83288]
[1779806286996,31.64,77211.71,0.0,-0.8154,0.00011,20.78906]
[1779806287473,31.64,77211.71,0.0,-0.8154,0.00011,20.78906]
[1779806288028,31.64,77213.1,0.0,-0.81524,0.00011,20.80037]
[1779806289015,31.64,77203.17,0.0,-0.81631,0.00011,20.72296]
[1779806290026,31.64,77204.89,0.0,-0.81611,0.00011,20.73694]
[1779806290449,31.64,77204.89,0.0,-0.81611,0.00011,20.73694]
[1779806290481,31.64,77204.89,0.0,-0.81611,0.00011,20.73694]
[1779806290960,31.64,77204.89,0.0,-0.81611,0.00011,20.73694]
[1779806291032,31.64,77216.77,0.0,-0.81482,0.00011,20.8305]
[1779806292039,31.64,77216.02,0.0,-0.8149,0.00011,20.82519]
[1779806292486,31.64,77216.02,0.0,-0.8149,0.00011,20.82519]
[1779806293046,31.64,77208.55,0.0,-0.8157,0.00011,20.76725]
[1779806294074,31.64,77184.69,0.0,-0.81825,0.00011,20.5806]
[1779806295067,31.65,77166.4,0.0,-0.8202,0.00011,20.43747]
[1779806296349,31.65,77166.4,0.0,-0.8202,0.00011,20.43747]
[1779806296074,31.65,77166.59,0.0,-0.82017,0.00011,20.43942]
[1779806297081,31.65,77165.11,0.0,-0.82032,0.00011,20.42824]
[1779806298091,31.65,77161.71,0.0,-0.82068,0.00011,20.402]
[1779806299097,31.65,77142.58,0.0,-0.82269,0.00011,20.25212]
[1779806300398,31.65,77142.58,0.0,-0.82269,0.00011,20.25212]
[1779806300117,31.65,77133.34,0.0,-0.82366,0.00011,20.17993]
[1779806301123,31.66,77141.39,0.0,-0.82273,0.00011,20.24908]
[1779806303139,31.67,77136.94,0.0,-0.82312,0.00011,20.21977]
[1779806304146,31.67,77140.53,0.0,-0.82274,0.00011,20.24851]
[1779806306193,31.68,77129.83,0.0,-0.82378,0.0001,20.17015]
[1779806307175,31.68,77118.41,0.0,-0.82497,0.0001,20.08088]
[1779806308183,31.69,77102.75,0.0,-0.82652,0.0001,19.96364]
[1779806309190,31.7,77099.13,0.0,-0.8268,0.0001,19.94219]
[1779806310251,31.7,77099.13,0.0,-0.8268,0.0001,19.94219]
[1779806310298,31.71,77068.49,0.0,-0.8299,0.0001,19.70529]
[1779806311212,31.72,77064.36,0.0,-0.83029,0.0001,19.67372]
[1779806312229,31.74,77046.42,0.0,-0.83199,0.0001,19.54224]
[1779806313235,31.75,77039.8,0.0,-0.83258,0.0001,19.49618]
[1779806313740,31.75,77039.8,0.0,-0.83258,0.0001,19.49618]
[1779806314258,31.76,77041.06,0.0,-0.83237,0.0001,19.5128]
[1779806317291,31.78,77036.99,0.0,-0.83258,0.0001,19.49603]
[1779806318219,31.78,77036.99,0.0,-0.83258,0.0001,19.49603]
[1779806318457,31.78,77036.99,0.0,-0.83258,0.0001,19.49603]
[1779806318298,31.79,77032.67,0.0,-0.83294,0.0001,19.46758]
[1779806321332,31.83,77029.12,0.0,-0.83304,0.0001,19.45925]
[1779806324365,31.85,77043.88,0.0,-0.83131,0.0001,19.59215]
[1779806325359,31.87,77047.0,0.0,-0.83089,0.0001,19.62487]
[1779806327389,31.89,77050.92,0.0,-0.83034,0.0001,19.6667]
[1779806329403,31.9,77069.88,0.0,-0.82827,0.0001,19.82448]
[1779806330421,31.91,77074.02,0.0,-0.82784,0.0001,19.85735]
[1779806331149,31.91,77074.02,0.0,-0.82784,0.0001,19.85735]
[1779806331443,31.91,77068.39,0.0,-0.82841,0.0001,19.81377]
[1779806332442,31.91,77074.05,0.0,-0.82783,0.0001,19.85853]
[1779806334457,31.91,77078.49,0.0,-0.82736,0.0001,19.8941]
[1779806335203,31.91,77078.49,0.0,-0.82736,0.0001,19.8941]
[1779806336471,31.91,77067.41,0.0,-0.82848,0.0001,19.80826]
[1779806337478,31.91,77065.3,0.0,-0.8287,0.0001,19.79204]
[1779806338485,31.91,77072.68,0.0,-0.82794,0.0001,19.85004]
[1779806339492,31.91,77082.16,0.0,-0.82695,0.0001,19.92459]
[1779806340505,31.91,77104.32,0.0,-0.82466,0.0001,20.09805]
[1779806341507,31.91,77100.82,0.0,-0.82502,0.0001,20.07106]
[1779806342860,31.91,77100.82,0.0,-0.82502,0.0001,20.07106]
[1779806342920,31.91,77095.62,0.0,-0.82555,0.0001,20.03082]
[1779806343526,31.91,77083.6,0.0,-0.82679,0.0001,19.93734]
[1779806344533,31.91,77078.88,0.0,-0.82727,0.0001,19.90079]
[1779806345547,31.92,77066.66,0.0,-0.82852,0.0001,19.80565]
[1779806346974,31.92,77066.66,0.0,-0.82852,0.0001,19.80565]
[1779806347001,31.92,77060.46,0.0,-0.82915,0.0001,19.75746]
[1779806347566,31.92,77044.06,0.0,-0.83081,0.0001,19.62955]
[1779806348572,31.92,77042.38,0.0,-0.83098,0.0001,19.61692]
[1779806349579,31.93,77045.54,0.0,-0.83059,0.0001,19.64688]
[1779806351598,31.93,77054.99,0.0,-0.82961,0.0001,19.72174]
[1779806352623,31.93,77065.13,0.0,-0.82857,0.0001,19.80138]
[1779806353618,31.93,77051.7,0.0,-0.82994,0.0001,19.69669]
[1779806354628,31.93,77026.88,0.0,-0.83245,0.0001,19.50303]
[1779806355919,31.93,77026.88,0.0,-0.83245,0.0001,19.50303]
[1779806356014,31.93,77015.49,0.0,-0.83359,0.0001,19.4144]
[1779806356641,31.93,77004.83,0.0,-0.83465,0.0001,19.3314]
[1779806357648,31.93,77014.49,0.0,-0.83368,0.0001,19.40747]
[1779806358655,31.93,77011.17,0.0,-0.834,0.0001,19.38208]
[1779806360217,31.93,77011.17,0.0,-0.834,0.0001,19.38208]
[1779806360237,31.93,76992.86,0.0,-0.83582,0.0001,19.23985]
[1779806360669,31.93,76976.11,0.0,-0.83748,0.0001,19.10881]
[1779806361676,31.94,76979.28,0.0,-0.83716,0.0001,19.13411]
[1779806363736,31.94,76980.37,0.0,-0.83705,0.0001,19.14311]
[1779806363785,31.94,76968.1,0.0,-0.83826,0.0001,19.04759]
[1779806364986,31.94,76968.1,0.0,-0.83826,0.0001,19.04759]
[1779806365276,31.94,76968.1,0.0,-0.83826,0.0001,19.04759]
[1779806365315,31.94,76919.82,0.0,-0.84297,0.0001,18.67059]
[1779806365852,31.94,76919.82,0.0,-0.84297,0.0001,18.67059]
[1779806365940,31.95,76920.35,0.0,-0.84281,0.0001,18.68329]
[1779806367046,31.95,76920.35,0.0,-0.84281,0.0001,18.68329]
[1779806367147,31.95,76920.35,0.0,-0.84281,0.0001,18.68329]
[1779806367196,31.97,76911.0,0.0,-0.84361,0.0001,18.61851]
[1779806368484,31.97,76911.0,0.0,-0.84361,0.0001,18.61851]
[1779806368492,31.99,76900.69,0.0,-0.84444,0.0001,18.55093]
[1779806369891,31.99,76900.59,0.0,-0.84445,0.0001,18.55015]
[1779806369950,32.0,76899.59,0.0,-0.84445,0.0001,18.5498]
[1779806372623,32.02,76898.31,0.0,-0.84441,0.0001,18.5506]
[1779806372771,32.03,76893.92,0.0,-0.84474,0.0001,18.52358]
[1779806373780,32.05,76891.06,0.0,-0.84492,0.0001,18.50879]
[1779806374785,32.06,76880.06,0.0,-0.84588,0.0001,18.43081]
[1779806375795,32.07,76882.67,0.0,-0.84552,0.0001,18.45979]
[1779806376802,32.09,76894.83,0.0,-0.84425,0.0001,18.56261]
[1779806377809,32.09,76899.28,0.0,-0.84381,0.0001,18.59792]
[1779806379152,32.09,76899.28,0.0,-0.84381,0.0001,18.59792]
[1779806379823,32.1,76909.15,0.0,-0.84278,0.0001,18.68145]
[1779806380682,32.1,76909.15,0.0,-0.84278,0.0001,18.68145]
[1779806380852,32.1,76911.53,0.0,-0.84254,0.0001,18.70033]
[1779806381847,32.11,76915.91,0.0,-0.84203,0.0001,18.74158]
[1779806383197,32.11,76915.91,0.0,-0.84203,0.0001,18.74158]
[1779806383280,32.11,76920.73,0.0,-0.84154,0.0001,18.78034]
[1779806383861,32.11,76917.58,0.0,-0.84185,0.0001,18.75584]
[1779806384868,32.11,76905.56,0.0,-0.843,0.0001,18.66298]
[1779806385875,32.11,76911.4,0.0,-0.84243,0.0001,18.70892]
[1779806387052,32.13,76916.74,0.0,-0.84183,0.0001,18.75739]
[1779806388485,32.13,76913.65,0.0,-0.84211,0.0001,18.73466]
[1779806388896,32.13,76917.31,0.0,-0.84175,0.0001,18.76311]
[1779806389903,32.13,76922.34,0.0,-0.84126,0.0001,18.80284]
[1779806390676,32.13,76922.34,0.0,-0.84126,0.0001,18.80284]
[1779806390910,32.14,76899.01,0.0,-0.84341,0.0001,18.62946]
[1779806391955,32.14,76876.47,0.0,-0.84556,0.0001,18.45492]
[1779806392983,32.14,76865.04,0.0,-0.84665,9e-05,18.36617]
[1779806393953,32.14,76873.04,0.0,-0.84588,0.0001,18.42884]
[1779806394906,32.14,76873.04,0.0,-0.84588,0.0001,18.42884]
[1779806395402,32.14,76873.04,0.0,-0.84588,0.0001,18.42884]
[1779806395448,32.15,76867.07,0.0,-0.84644,9e-05,18.38314]
[1779806396385,32.15,76867.07,0.0,-0.84644,9e-05,18.38314]
[1779806396524,32.15,76842.19,0.0,-0.84878,9e-05,18.19045]
[1779806396980,32.15,76839.38,0.0,-0.84905,9e-05,18.16866]
[1779806398003,32.16,76847.55,0.0,-0.8482,9e-05,18.23841]
[1779806398967,32.16,76847.55,0.0,-0.8482,9e-05,18.23841]
[1779806399010,32.17,76853.34,0.0,-0.84754,9e-05,18.2924]
[1779806399767,32.17,76853.34,0.0,-0.84754,9e-05,18.2924]
[1779806402523,32.2,76850.18,0.0,-0.84758,9e-05,18.28804]
[1779806402610,32.23,76861.05,0.0,-0.84638,9e-05,18.38634]
[1779806403046,32.23,76911.15,0.0,-0.84159,0.0001,18.77456]
[1779806404059,32.24,76924.27,0.0,-0.84021,0.0001,18.88431]
[1779806405067,32.24,76908.03,0.0,-0.84178,0.0001,18.75897]
[1779806406068,32.24,76869.24,0.0,-0.84549,0.0001,18.45865]
[1779806406678,32.24,76869.24,0.0,-0.84549,0.0001,18.45865]
[1779806407084,32.24,76847.4,0.0,-0.84756,9e-05,18.28967]
[1779806408091,32.24,76862.62,0.0,-0.84611,9e-05,18.40776]
[1779806409101,32.25,76875.52,0.0,-0.84482,0.0001,18.51285]
[1779806410615,32.25,76874.2,0.0,-0.84494,0.0001,18.50292]
[1779806411119,32.25,76890.12,0.0,-0.84342,0.0001,18.62634]
[1779806412124,32.25,76899.1,0.0,-0.84256,0.0001,18.6963]
[1779806413131,32.25,76889.34,0.0,-0.84349,0.0001,18.62121]
[1779806414138,32.25,76884.89,0.0,-0.84391,0.0001,18.58674]
[1779806415145,32.25,76884.71,0.0,-0.84392,0.0001,18.5856]
[1779806417159,32.25,76878.79,0.0,-0.84448,0.0001,18.54045]
[1779806418168,32.25,76873.85,0.0,-0.84495,0.0001,18.50274]
[1779806420181,32.26,76874.98,0.0,-0.84483,0.0001,18.51226]
[1779806421091,32.26,76874.98,0.0,-0.84483,0.0001,18.51226]
[1779806421382,32.26,76863.35,0.0,-0.84593,9e-05,18.42265]
[1779806422106,32.26,76863.35,0.0,-0.84593,9e-05,18.42265]
[1779806422195,32.26,76874.29,0.0,-0.84488,0.0001,18.50772]
[1779806423205,32.26,76868.38,0.0,-0.84543,9e-05,18.4629]
[1779806424471,32.26,76868.38,0.0,-0.84543,9e-05,18.4629]
[1779806424490,32.26,76875.39,0.0,-0.84476,0.0001,18.51761]
[1779806426228,32.26,76869.68,0.0,-0.84529,0.0001,18.47418]
[1779806426968,32.26,76869.68,0.0,-0.84529,0.0001,18.47418]
[1779806428242,32.26,76883.9,0.0,-0.84393,0.0001,18.58469]
[1779806429252,32.26,76881.99,0.0,-0.8441,0.0001,18.5711]
[1779806430259,32.26,76867.57,0.0,-0.84547,9e-05,18.46006]
[1779806431268,32.26,76874.37,0.0,-0.84484,0.0001,18.50912]
[1779806432275,32.27,76877.51,0.0,-0.84453,0.0001,18.53476]
[1779806434289,32.27,76887.58,0.0,-0.84356,0.0001,18.6133]
[1779806435364,32.27,76887.58,0.0,-0.84356,0.0001,18.6133]
[1779806435558,32.27,76902.46,0.0,-0.84212,0.0001,18.72906]
[1779806436372,32.27,76902.46,0.0,-0.84212,0.0001,18.72906]
[1779806436388,32.27,76838.66,0.0,-0.84818,9e-05,18.23621]
[1779806437351,32.27,76831.26,0.0,-0.84886,9e-05,18.17984]
[1779806439390,32.27,76829.42,0.0,-0.84903,9e-05,18.16619]
[1779806439432,32.27,76824.17,0.0,-0.84952,9e-05,18.12563]
[1779806442395,32.28,76848.41,0.0,-0.84722,9e-05,18.31481]
[1779806443401,32.28,76855.55,0.0,-0.84653,9e-05,18.37104]
[1779806446422,32.28,76847.08,0.0,-0.84732,9e-05,18.30649]
[1779806447430,32.28,76855.57,0.0,-0.84651,9e-05,18.37277]
[1779806447839,32.28,76855.57,0.0,-0.84651,9e-05,18.37277]
[1779806448437,32.28,76878.43,0.0,-0.84434,0.0001,18.55012]
[1779806449444,32.28,76882.76,0.0,-0.84392,0.0001,18.58396]
[1779806450460,32.28,76905.11,0.0,-0.84177,0.0001,18.75691]
[1779806451458,32.28,76910.78,0.0,-0.84121,0.0001,18.80183]
[1779806451944,32.28,76910.78,0.0,-0.84121,0.0001,18.80183]
[1779806452465,32.28,76902.87,0.0,-0.84197,0.0001,18.74109]
[1779806456495,32.29,76892.66,0.0,-0.84292,0.0001,18.66429]
[1779806457502,32.29,76903.16,0.0,-0.84191,0.0001,18.74619]
[1779806458509,32.29,76904.26,0.0,-0.84179,0.0001,18.75525]
[1779806460541,32.29,76891.26,0.0,-0.84303,0.0001,18.6555]
[1779806461548,32.29,76885.68,0.0,-0.84356,0.0001,18.61275]
[1779806462599,32.29,76832.43,0.0,-0.84859,9e-05,18.20163]
[1779806463157,32.29,76832.43,0.0,-0.84859,9e-05,18.20163]
[1779806463588,32.29,76826.99,0.0,-0.8491,9e-05,18.15962]
[1779806464622,32.29,76829.38,0.0,-0.84886,9e-05,18.17945]
[1779806466005,32.3,76832.3,0.0,-0.84858,9e-05,18.20255]
[1779806466617,32.3,76842.0,0.0,-0.84766,9e-05,18.27825]
[1779806467627,32.3,76844.08,0.0,-0.84746,9e-05,18.295]
[1779806468633,32.3,76860.58,0.0,-0.84589,9e-05,18.42315]
[1779806469641,32.3,76878.63,0.0,-0.84417,0.0001,18.56316]
[1779806470653,32.3,76879.56,0.0,-0.84408,0.0001,18.57064]
[1779806471660,32.3,76869.53,0.0,-0.84503,0.0001,18.49338]
[1779806472703,32.3,76861.81,0.0,-0.84576,9e-05,18.43409]
[1779806473680,32.3,76829.99,0.0,-0.84875,9e-05,18.18875]
[1779806474144,32.3,76829.99,0.0,-0.84875,9e-05,18.18875]
[1779806474687,32.3,76826.86,0.0,-0.84903,9e-05,18.16511]
[1779806476637,32.3,76825.28,0.0,-0.84917,9e-05,18.15347]
[1779806477708,32.31,76835.22,0.0,-0.84823,9e-05,18.23157]
[1779806479723,32.31,76820.98,0.0,-0.84954,9e-05,18.12314]
[1779806480738,32.31,76806.58,0.0,-0.85087,9e-05,18.01255]
[1779806481740,32.31,76806.67,0.0,-0.85086,9e-05,18.01389]
[1779806485780,32.31,76795.15,0.0,-0.85189,9e-05,17.92764]
[1779806486783,32.33,76820.43,0.0,-0.84944,9e-05,18.13103]
[1779806487790,32.33,76836.83,0.0,-0.8479,9e-05,18.25839]
[1779806488816,32.33,76836.83,0.0,-0.8479,9e-05,18.25839]
[1779806488797,32.33,76829.05,0.0,-0.84862,9e-05,18.19903]
[1779806490811,32.33,76845.71,0.0,-0.84704,9e-05,18.32883]
[1779806491819,32.33,76860.22,0.0,-0.84568,9e-05,18.43785]
[1779806492231,32.33,76860.22,0.0,-0.84568,9e-05,18.43785]
[1779806492825,32.33,76860.38,0.0,-0.84566,9e-05,18.4395]
[1779806493832,32.33,76853.11,0.0,-0.84634,9e-05,18.38379]
[1779806495846,32.34,76847.08,0.0,-0.8469,9e-05,18.33824]
[1779806497860,32.34,76837.18,0.0,-0.84782,9e-05,18.26293]
[1779806498869,32.34,76823.24,0.0,-0.84911,9e-05,18.15607]
[1779806499885,32.34,76822.75,0.0,-0.84915,9e-05,18.15284]
[1779806500889,32.34,76833.06,0.0,-0.84818,9e-05,18.23289]
[1779806501897,32.34,76827.26,0.0,-0.84872,9e-05,18.18885]
[1779806502903,32.34,76820.44,0.0,-0.84934,9e-05,18.13703]
[1779806503910,32.34,76815.57,0.0,-0.84979,9e-05,18.10031]
[1779806504917,32.35,76808.41,0.0,-0.85044,9e-05,18.04575]
[1779806505924,32.35,76815.27,0.0,-0.8498,9e-05,18.09929]
[1779806506931,32.35,76820.13,0.0,-0.84934,9e-05,18.13762]
[1779806509952,32.36,76812.57,0.0,-0.84992,9e-05,18.08868]
[1779806510959,32.36,76819.5,0.0,-0.84927,9e-05,18.14267]
[1779806511966,32.37,76814.48,0.0,-0.84973,9e-05,18.1048]
[1779806512993,32.37,76814.48,0.0,-0.84973,9e-05,18.1048]
[1779806513075,32.37,76814.48,0.0,-0.84973,9e-05,18.1048]
[1779806513219,32.37,76814.48,0.0,-0.84973,9e-05,18.1048]
[1779806513303,32.37,76806.65,0.0,-0.85045,9e-05,18.04505]
[1779806515996,32.37,76801.78,0.0,-0.85088,9e-05,18.00921]
[1779806517289,32.37,76801.78,0.0,-0.85088,9e-05,18.00921]
[1779806517341,32.37,76801.78,0.0,-0.85088,9e-05,18.00921]
[1779806517479,32.37,76801.78,0.0,-0.85088,9e-05,18.00921]
[1779806521063,32.37,76799.44,0.0,-0.85107,9e-05,17.99316]
[1779806521261,32.37,76785.56,0.0,-0.85235,9e-05,17.88636]
[1779806522041,32.37,76789.17,0.0,-0.852,9e-05,17.91526]
[1779806523048,32.37,76771.99,0.0,-0.85357,9e-05,17.78376]
[1779806524070,32.37,76771.99,0.0,-0.85357,9e-05,17.78376]
[1779806524143,32.38,76765.89,0.0,-0.85412,9e-05,17.73768]
[1779806525062,32.38,76793.41,0.0,-0.85159,9e-05,17.95012]
[1779806526072,32.38,76802.72,0.0,-0.85072,9e-05,18.02232]
[1779806527079,32.38,76803.71,0.0,-0.85062,9e-05,18.03039]
[1779806528086,32.39,76814.73,0.0,-0.84951,9e-05,18.12224]
[1779806529093,32.39,76806.74,0.0,-0.85025,9e-05,18.06133]
[1779806530121,32.39,76806.74,0.0,-0.85025,9e-05,18.06133]
[1779806530296,32.39,76806.74,0.0,-0.85025,9e-05,18.06133]
[1779806530861,32.39,76806.74,0.0,-0.85025,9e-05,18.06133]
[1779806531142,32.39,76820.92,0.0,-0.84891,9e-05,18.17151]
[1779806532125,32.39,76837.83,0.0,-0.84732,9e-05,18.3025]
[1779806533133,32.39,76842.97,0.0,-0.84683,9e-05,18.34268]
[1779806538168,32.4,76833.41,0.0,-0.8477,9e-05,18.27166]
[1779806542214,32.4,76810.66,0.0,-0.84979,9e-05,18.09903]
[1779806543209,32.4,76800.09,0.0,-0.85076,9e-05,18.01833]
[1779806544216,32.41,76803.84,0.0,-0.8504,9e-05,18.04789]
[1779806546230,32.41,76811.66,0.0,-0.84966,9e-05,18.10938]
[1779806547237,32.41,76816.79,0.0,-0.84918,9e-05,18.14944]
[1779806550829,32.41,76817.18,0.0,-0.84912,9e-05,18.15394]
[1779806553280,32.42,76826.71,0.0,-0.84822,9e-05,18.22671]
[1779806554287,32.42,76826.99,0.0,-0.84819,9e-05,18.22951]
[1779806556301,32.42,76816.31,0.0,-0.84917,9e-05,18.14864]
[1779806557308,32.42,76806.88,0.0,-0.85004,9e-05,18.07661]
[1779806558324,32.42,76791.26,0.0,-0.85147,9e-05,17.95714]
[1779806559342,32.42,76745.05,0.0,-0.85568,9e-05,17.60302]
[1779806560591,32.42,76745.05,0.0,-0.85568,9e-05,17.60302]
[1779806560599,32.44,76719.14,0.0,-0.85789,9e-05,17.41491]
[1779806561373,32.44,76719.14,0.0,-0.85789,9e-05,17.41491]
[1779806561400,32.46,76725.53,0.0,-0.85716,9e-05,17.47664]
[1779806563284,32.48,76727.99,0.0,-0.85681,9e-05,17.50615]
[1779806563365,32.48,76719.28,0.0,-0.85759,9e-05,17.44017]
[1779806564372,32.48,76726.97,0.0,-0.85689,9e-05,17.49979]
[1779806565379,32.48,76721.67,0.0,-0.85735,9e-05,17.46003]
[1779806566386,32.48,76702.9,0.0,-0.85902,9e-05,17.31731]
[1779806567394,32.49,76692.39,0.0,-0.85985,9e-05,17.24573]
[1779806568314,32.49,76692.39,0.0,-0.85985,9e-05,17.24573]
[1779806568403,32.5,76686.92,0.0,-0.86025,9e-05,17.21077]
[1779806569267,32.5,76686.92,0.0,-0.86025,9e-05,17.21077]
[1779806569414,32.52,76694.82,0.0,-0.85943,9e-05,17.281]
[1779806571428,32.53,76700.04,0.0,-0.85885,9e-05,17.33061]
[1779806572132,32.53,76700.04,0.0,-0.85885,9e-05,17.33061]
[1779806574449,32.54,76693.85,0.0,-0.85938,9e-05,17.28558]
[1779806576463,32.55,76701.75,0.0,-0.85857,9e-05,17.35482]
[1779806577302,32.55,76701.75,0.0,-0.85857,9e-05,17.35482]
[1779806577471,32.55,76719.63,0.0,-0.85696,9e-05,17.49193]
[1779806578477,32.55,76733.17,0.0,-0.85574,9e-05,17.59584]
[1779806579484,32.56,76732.82,0.0,-0.85576,9e-05,17.59361]
[1779806580491,32.56,76714.15,0.0,-0.85743,9e-05,17.45174]
[1779806581505,32.56,76736.48,0.0,-0.85543,9e-05,17.62213]
[1779806583534,32.56,76742.18,0.0,-0.85491,9e-05,17.66619]
[1779806584553,32.56,76731.36,0.0,-0.85588,9e-05,17.58357]
[1779806587630,32.56,76719.87,0.0,-0.8569,9e-05,17.49701]
[1779806589641,32.56,76721.07,0.0,-0.85678,9e-05,17.50729]
[1779806590648,32.56,76726.98,0.0,-0.85624,9e-05,17.55294]
[1779806591655,32.56,76734.04,0.0,-0.8556,9e-05,17.60731]
[1779806592674,32.56,76739.17,0.0,-0.85513,9e-05,17.64703]
[1779806595690,32.57,76761.87,0.0,-0.85305,9e-05,17.82192]
[1779806596697,32.57,76759.72,0.0,-0.85325,9e-05,17.80588]
[1779806599915,32.57,76756.14,0.0,-0.85356,9e-05,17.77911]
[1779806600725,32.57,76749.2,0.0,-0.85419,9e-05,17.7267]
[1779806602739,32.57,76750.07,0.0,-0.8541,9e-05,17.73417]
[1779806605763,32.57,76756.27,0.0,-0.85352,9e-05,17.7829]
[1779806606771,32.57,76770.44,0.0,-0.85222,9e-05,17.89172]
[1779806607778,32.57,76773.57,0.0,-0.85193,9e-05,17.9162]
[1779806612814,32.58,76772.31,0.0,-0.85204,9e-05,17.90539]
[1779806616842,32.58,76762.1,0.0,-0.85294,9e-05,17.82936]
[1779806618858,32.58,76760.2,0.0,-0.85311,9e-05,17.81559]
[1779806619864,32.58,76770.24,0.0,-0.85219,9e-05,17.89277]
[1779806621878,32.58,76769.72,0.0,-0.85222,9e-05,17.88958]
[1779806626913,32.59,76773.41,0.0,-0.85186,9e-05,17.91956]
[1779806627921,32.59,76768.24,0.0,-0.85233,9e-05,17.88035]
[1779806632957,32.59,76759.57,0.0,-0.8531,9e-05,17.81573]
[1779806634973,32.59,76758.95,0.0,-0.85315,9e-05,17.81182]
[1779806636470,32.59,76759.3,0.0,-0.85311,9e-05,17.81493]
[1779806636486,32.59,76759.3,0.0,-0.85311,9e-05,17.81493]
[1779806636718,32.59,76759.3,0.0,-0.85311,9e-05,17.81493]
[1779806636987,32.59,76761.4,0.0,-0.85291,9e-05,17.83187]
[1779806642022,32.6,76757.67,0.0,-0.85322,9e-05,17.80548]
[1779806647057,32.6,76767.39,0.0,-0.85231,9e-05,17.88197]
[1779806648064,32.6,76775.21,0.0,-0.8516,9e-05,17.94172]
[1779806649071,32.6,76780.69,0.0,-0.85109,9e-05,17.98423]
[1779806650078,32.6,76803.79,0.0,-0.84895,9e-05,18.16089]
[1779806651103,32.6,76797.11,0.0,-0.84957,9e-05,18.10998]
[1779806652097,32.6,76786.77,0.0,-0.85052,9e-05,18.03113]
[1779806653104,32.6,76787.76,0.0,-0.85043,9e-05,18.03902]
[1779806658141,32.61,76798.44,0.0,-0.84942,9e-05,18.12253]
[1779806660694,32.61,76798.71,0.0,-0.84938,9e-05,18.1252]
[1779806666198,32.61,76802.38,0.0,-0.84903,9e-05,18.15468]
[1779806669445,32.61,76800.99,0.0,-0.84915,9e-05,18.14435]
[1779806670080,32.61,76800.99,0.0,-0.84915,9e-05,18.14435]
[1779806670163,32.61,76771.84,0.0,-0.85183,9e-05,17.92169]
[1779806670237,32.61,76759.54,0.0,-0.85296,9e-05,17.82775]
[1779806671243,32.61,76759.6,0.0,-0.85297,9e-05,17.82518]
[1779806672889,32.61,76759.6,0.0,-0.85297,9e-05,17.82518]
[1779806674270,32.61,76738.87,0.0,-0.85484,9e-05,17.66768]
[1779806675279,32.61,76730.2,0.0,-0.85561,9e-05,17.60233]
[1779806676285,32.61,76721.52,0.0,-0.85639,9e-05,17.53656]
[1779806677293,32.61,76719.88,0.0,-0.85653,9e-05,17.52439]
[1779806679307,32.61,76714.77,0.0,-0.85698,9e-05,17.48617]
[1779806681321,32.62,76723.66,0.0,-0.85617,9e-05,17.5548]
[1779806682328,32.62,76737.4,0.0,-0.85493,9e-05,17.65996]
[1779806683335,32.62,76740.2,0.0,-0.85467,9e-05,17.68196]
[1779806685350,32.62,76732.26,0.0,-0.85537,9e-05,17.62258]
[1779806688753,32.62,76732.34,0.0,-0.85535,9e-05,17.62443]
[1779806691941,32.62,76731.41,0.0,-0.85541,9e-05,17.61906]
[1779806695887,32.63,76727.08,0.0,-0.85578,9e-05,17.58814]
[1779806695896,32.63,76727.08,0.0,-0.85578,9e-05,17.58814]
[1779806695975,32.63,76727.08,0.0,-0.85578,9e-05,17.58814]
[1779806696820,32.63,76727.96,0.0,-0.85569,9e-05,17.59541]
[1779806696873,32.63,76727.96,0.0,-0.85569,9e-05,17.59541]
[1779806696967,32.63,76727.96,0.0,-0.85569,9e-05,17.59541]
[1779806697068,32.63,76727.38,0.0,-0.85573,9e-05,17.59155]
[1779806698442,32.63,76733.67,0.0,-0.85515,9e-05,17.64058]
[1779806700456,32.63,76739.21,0.0,-0.85464,9e-05,17.68382]
[1779806701463,32.63,76763.82,0.0,-0.8524,9e-05,17.87217]
[1779806702475,32.63,76768.21,0.0,-0.852,9e-05,17.90605]
[1779806703708,32.63,76768.21,0.0,-0.852,9e-05,17.90605]
[1779806703785,32.64,76751.24,0.0,-0.85353,9e-05,17.77706]
[1779806704499,32.64,76733.46,0.0,-0.85514,9e-05,17.64152]
[1779806705493,32.64,76723.07,0.0,-0.85606,9e-05,17.56338]
[1779806707071,32.64,76723.07,0.0,-0.85606,9e-05,17.56338]
[1779806707118,32.64,76715.76,0.0,-0.85671,9e-05,17.5082]
[1779806709525,32.64,76708.25,0.0,-0.85737,9e-05,17.45267]
[1779806710558,32.64,76692.4,0.0,-0.85877,9e-05,17.33216]
[1779806711548,32.64,76685.35,0.0,-0.85938,9e-05,17.27993]
[1779806712555,32.64,76678.41,0.0,-0.85999,9e-05,17.22806]
[1779806714571,32.65,76673.31,0.0,-0.86042,9e-05,17.19084]
[1779806716585,32.67,76678.54,0.0,-0.85978,9e-05,17.24548]
[1779806718060,32.67,76678.54,0.0,-0.85978,9e-05,17.24548]
[1779806718146,32.67,76697.47,0.0,-0.85809,9e-05,17.38999]
[1779806719236,32.67,76697.47,0.0,-0.85809,9e-05,17.38999]
[1779806718607,32.67,76755.4,0.0,-0.85289,9e-05,17.83079]
[1779806720261,32.67,76749.14,0.0,-0.85345,9e-05,17.78373]
[1779806720421,32.67,76749.14,0.0,-0.85345,9e-05,17.78373]
[1779806720642,32.67,76760.27,0.0,-0.85244,9e-05,17.86855]
[1779806722302,32.67,76760.27,0.0,-0.85244,9e-05,17.86855]
[1779806722647,32.67,76756.69,0.0,-0.85276,9e-05,17.84159]
[1779806724670,32.67,76772.71,0.0,-0.85129,9e-05,17.96425]
[1779806725491,32.67,76772.71,0.0,-0.85129,9e-05,17.96425]
[1779806725728,32.67,76772.71,0.0,-0.85129,9e-05,17.96425]
[1779806725833,32.67,76785.89,0.0,-0.85008,9e-05,18.06491]
[1779806726684,32.67,76766.74,0.0,-0.85183,9e-05,17.91881]
[1779806727692,32.67,76768.16,0.0,-0.8517,9e-05,17.92981]
[1779806732726,32.68,76770.15,0.0,-0.85153,9e-05,17.94251]
[1779806733733,32.68,76780.27,0.0,-0.8506,9e-05,18.02012]
[1779806735276,32.68,76780.27,0.0,-0.8506,9e-05,18.02012]
[1779806734769,32.68,76765.2,0.0,-0.85197,9e-05,17.90551]
[1779806735751,32.68,76735.06,0.0,-0.8547,9e-05,17.67639]
[1779806736754,32.68,76745.59,0.0,-0.85374,9e-05,17.75708]
[1779806737761,32.68,76753.64,0.0,-0.853,9e-05,17.81908]
[1779806739079,32.68,76753.64,0.0,-0.853,9e-05,17.81908]
[1779806739100,32.68,76754.12,0.0,-0.85295,9e-05,17.82333]
[1779806739785,32.68,76766.18,0.0,-0.85185,9e-05,17.91582]
[1779806741000,32.68,76766.18,0.0,-0.85185,9e-05,17.91582]
[1779806741032,32.68,76769.1,0.0,-0.85158,9e-05,17.93854]
[1779806741799,32.68,76749.72,0.0,-0.85334,9e-05,17.79128]
[1779806742806,32.68,76749.2,0.0,-0.85338,9e-05,17.78768]
[1779806745038,32.68,76745.33,0.0,-0.85372,9e-05,17.75857]
[1779806745073,32.68,76747.4,0.0,-0.85353,9e-05,17.77474]
[1779806747224,32.69,76748.74,0.0,-0.85341,9e-05,17.78539]
[1779806748884,32.69,76760.5,0.0,-0.85232,9e-05,17.87658]
[1779806749884,32.69,76782.83,0.0,-0.85027,9e-05,18.04732]
[1779806751224,32.69,76782.83,0.0,-0.85027,9e-05,18.04732]
[1779806751228,32.69,76793.14,0.0,-0.84931,9e-05,18.12649]
[1779806751898,32.69,76787.63,0.0,-0.84981,9e-05,18.08487]
[1779806753079,32.69,76787.63,0.0,-0.84981,9e-05,18.08487]
[1779806753169,32.69,76780.68,0.0,-0.85045,9e-05,18.03233]
[1779806754919,32.69,76780.3,0.0,-0.85047,9e-05,18.03054]
[1779806756436,32.69,76783.91,0.0,-0.85013,9e-05,18.05861]
[1779806756933,32.69,76783.15,0.0,-0.85019,9e-05,18.05332]
[1779806758486,32.7,76781.71,0.0,-0.85032,9e-05,18.04286]
[1779806758947,32.7,76783.44,0.0,-0.85015,9e-05,18.05657]
[1779806761968,32.7,76790.34,0.0,-0.8495,9e-05,18.11066]
[1779806763984,32.7,76785.55,0.0,-0.84993,9e-05,18.07512]
[1779806767003,32.7,76779.8,0.0,-0.85043,9e-05,18.03305]
[1779806770028,32.71,76769.73,0.0,-0.85133,9e-05,17.95818]
[1779806772042,32.71,76767.21,0.0,-0.85155,9e-05,17.94029]
[1779806773049,32.71,76772.51,0.0,-0.85106,9e-05,17.98126]
[1779806777077,32.71,76757.17,0.0,-0.85243,9e-05,17.86629]
[1779806778084,32.71,76754.05,0.0,-0.85271,9e-05,17.84305]
[1779806778468,32.71,76754.05,0.0,-0.85271,9e-05,17.84305]
[1779806780480,32.71,76754.4,0.0,-0.85267,9e-05,17.84685]
[1779806781105,32.72,76755.87,0.0,-0.85252,9e-05,17.85859]
[1779806783145,32.72,76741.63,0.0,-0.8538,9e-05,17.75129]
[1779806784138,32.72,76703.2,0.0,-0.85725,9e-05,17.45982]
[1779806784811,32.72,76703.2,0.0,-0.85725,9e-05,17.45982]
[1779806785145,32.72,76696.18,0.0,-0.85786,9e-05,17.40725]
[1779806786153,32.72,76684.2,0.0,-0.85891,9e-05,17.3171]
[1779806787430,32.72,76684.2,0.0,-0.85891,9e-05,17.3171]
[1779806787195,32.72,76679.03,0.0,-0.85936,9e-05,17.27853]
[1779806788181,32.72,76679.49,0.0,-0.85931,9e-05,17.28275]
[1779806789479,32.72,76680.21,0.0,-0.85924,9e-05,17.289]
[1779806790196,32.73,76683.81,0.0,-0.85891,9e-05,17.31705]
[1779806791210,32.73,76688.18,0.0,-0.85854,9e-05,17.3474]
[1779806791516,32.73,76688.18,0.0,-0.85854,9e-05,17.3474]
[1779806791661,32.73,76688.18,0.0,-0.85854,9e-05,17.3474]
[1779806792215,32.73,76698.04,0.0,-0.85766,9e-05,17.42289]
[1779806793508,32.73,76701.92,0.0,-0.8573,9e-05,17.453]
[1779806794201,32.73,76701.92,0.0,-0.8573,9e-05,17.453]
[1779806794273,32.73,76701.92,0.0,-0.8573,9e-05,17.453]
[1779806794349,32.73,76712.09,0.0,-0.85639,9e-05,17.5308]
[1779806795236,32.73,76720.42,0.0,-0.85564,9e-05,17.59462]
[1779806796243,32.73,76722.36,0.0,-0.85546,9e-05,17.60981]
[1779806798257,32.73,76721.57,0.0,-0.85551,9e-05,17.60521]
[1779806799983,32.73,76721.83,0.0,-0.85548,9e-05,17.60789]
[1779806800014,32.73,76721.83,0.0,-0.85548,9e-05,17.60789]
[1779806800222,32.73,76721.83,0.0,-0.85548,9e-05,17.60789]
[1779806803479,32.74,76721.09,0.0,-0.85551,9e-05,17.60504]
[1779806804304,32.74,76706.73,0.0,-0.85679,9e-05,17.49674]
[1779806805011,32.74,76706.73,0.0,-0.85679,9e-05,17.49674]
[1779806805308,32.74,76672.31,0.0,-0.85983,9e-05,17.2365]
[1779806806316,32.74,76652.94,0.0,-0.86152,9e-05,17.0906]
[1779806807323,32.74,76653.15,0.0,-0.86149,9e-05,17.09286]
[1779806808332,32.74,76649.3,0.0,-0.86182,9e-05,17.06463]
[1779806808763,32.74,76649.3,0.0,-0.86182,9e-05,17.06463]
[1779806809340,32.75,76646.76,0.0,-0.86203,9e-05,17.0463]
[1779806810353,32.75,76662.62,0.0,-0.86063,9e-05,17.16709]
[1779806811592,32.75,76662.8,0.0,-0.86061,9e-05,17.16938]
[1779806812360,32.75,76664.65,0.0,-0.86043,9e-05,17.18413]
[1779806814374,32.75,76671.8,0.0,-0.85979,9e-05,17.23987]
[1779806814481,32.75,76671.8,0.0,-0.85979,9e-05,17.23987]
[1779806815381,32.75,76673.16,0.0,-0.85965,9e-05,17.25153]
[1779806816388,32.76,76678.79,0.0,-0.85915,9e-05,17.29478]
[1779806817396,32.76,76687.31,0.0,-0.8584,9e-05,17.3593]
[1779806818402,32.77,76695.49,0.0,-0.85758,9e-05,17.42842]
[1779806819409,32.77,76703.61,0.0,-0.85685,9e-05,17.49111]
[1779806821424,32.77,76720.56,0.0,-0.85533,9e-05,17.6201]
[1779806822434,32.79,76738.99,0.0,-0.85353,9e-05,17.77128]
[1779806823440,32.79,76755.72,0.0,-0.85201,9e-05,17.89835]
[1779806824445,32.79,76752.0,0.0,-0.85234,9e-05,17.87115]
[1779806827467,32.79,76773.54,0.0,-0.85035,9e-05,18.03693]
[1779806828474,32.79,76779.1,0.0,-0.84983,9e-05,18.07969]
[1779806829481,32.79,76786.62,0.0,-0.84913,9e-05,18.1373]
[1779806830489,32.8,76792.33,0.0,-0.8486,9e-05,18.18108]
[1779806832503,32.8,76800.15,0.0,-0.84787,9e-05,18.24112]
[1779806833510,32.8,76810.85,0.0,-0.84688,9e-05,18.32257]
[1779806834517,32.8,76808.24,0.0,-0.84712,9e-05,18.30324]
[1779806839552,32.8,76815.18,0.0,-0.84645,9e-05,18.35791]
[1779806840558,32.8,76828.56,0.0,-0.8452,9e-05,18.46008]
[1779806841566,32.8,76838.45,0.0,-0.84427,9e-05,18.53557]
[1779806842869,32.8,76838.45,0.0,-0.84427,9e-05,18.53557]
[1779806842951,32.8,76838.87,0.0,-0.84422,9e-05,18.53906]
[1779806843585,32.8,76807.66,0.0,-0.84714,9e-05,18.30143]
[1779806844592,32.8,76813.98,0.0,-0.84654,9e-05,18.35009]
[1779806845861,32.8,76813.98,0.0,-0.84654,9e-05,18.35009]
[1779806846827,32.8,76817.89,0.0,-0.84618,9e-05,18.38017]
[1779806846892,32.8,76818.37,0.0,-0.84613,9e-05,18.38409]
[1779806849054,32.8,76818.43,0.0,-0.84612,9e-05,18.38481]
[1779806849149,32.8,76816.71,0.0,-0.84628,9e-05,18.37198]
[1779806849630,32.8,76835.26,0.0,-0.84454,9e-05,18.51351]
[1779806850637,32.8,76838.32,0.0,-0.84425,9e-05,18.53691]
[1779806852652,32.8,76853.1,0.0,-0.84288,9e-05,18.64615]
[1779806853721,32.8,76855.53,0.0,-0.84265,9e-05,18.66469]
[1779806854694,32.81,76871.8,0.0,-0.8411,0.0001,18.78866]
[1779806855971,32.81,76870.59,0.0,-0.84121,0.0001,18.77965]
[1779806857715,32.81,76861.76,0.0,-0.84205,9e-05,18.71286]
[1779806858723,32.81,76856.2,0.0,-0.84257,9e-05,18.67068]
[1779806860736,32.81,76851.09,0.0,-0.84305,9e-05,18.63227]
[1779806864764,32.81,76835.06,0.0,-0.84454,9e-05,18.51115]
[1779806865771,32.81,76828.22,0.0,-0.84518,9e-05,18.45917]
[1779806868793,32.81,76833.15,0.0,-0.84472,9e-05,18.49718]
[1779806873836,32.81,76834.58,0.0,-0.84457,9e-05,18.50897]
[1779806877864,32.81,76839.82,0.0,-0.84407,9e-05,18.5494]
[1779806881897,32.81,76832.32,0.0,-0.84476,9e-05,18.49324]
[1779806882904,32.81,76830.34,0.0,-0.84495,9e-05,18.47848]
[1779806884918,32.82,76835.56,0.0,-0.84445,9e-05,18.5189]
[1779806885925,32.82,76842.57,0.0,-0.84379,9e-05,18.5724]
[1779806887939,32.82,76856.4,0.0,-0.84248,9e-05,18.67779]
[1779806888946,32.82,76859.35,0.0,-0.8422,9e-05,18.70038]
[1779806892974,32.82,76870.27,0.0,-0.84116,0.0001,18.78393]
[1779806897002,32.82,76879.46,0.0,-0.84027,0.0001,18.85457]
[1779806898009,32.82,76890.56,0.0,-0.83921,0.0001,18.93926]
[1779806899016,32.82,76899.91,0.0,-0.83831,0.0001,19.01051]
[1779806899822,32.82,76899.91,0.0,-0.83831,0.0001,19.01051]
[1779806900070,32.82,76884.31,0.0,-0.83981,0.0001,18.8918]
[1779806901036,32.82,76877.54,0.0,-0.84045,0.0001,18.8403]
[1779806903590,32.82,76879.23,0.0,-0.84029,0.0001,18.85301]
[1779806904060,32.82,76885.5,0.0,-0.83969,0.0001,18.9009]
[1779806909095,32.82,76890.31,0.0,-0.83923,0.0001,18.93779]
[1779806912123,32.82,76895.24,0.0,-0.83878,0.0001,18.97179]
[1779806915144,32.82,76905.37,0.0,-0.83781,0.0001,19.04881]
[1779806917158,32.82,76899.77,0.0,-0.83834,0.0001,19.00634]
[1779806921933,32.82,76899.16,0.0,-0.83839,0.0001,19.00231]
[1779806921968,32.82,76899.16,0.0,-0.83839,0.0001,19.00231]
[1779806921985,32.82,76899.16,0.0,-0.83839,0.0001,19.00231]
[1779806923303,32.82,76900.48,0.0,-0.83827,0.0001,19.01249]
[1779806923508,32.82,76900.48,0.0,-0.83827,0.0001,19.01249]
[1779806927200,32.82,76901.19,0.0,-0.83819,0.0001,19.01821]
[1779806927217,32.82,76901.19,0.0,-0.83819,0.0001,19.01821]
[1779806927251,32.82,76901.19,0.0,-0.83819,0.0001,19.01821]
[1779806929529,32.82,76904.22,0.0,-0.8379,0.0001,19.04118]
[1779806929723,32.82,76902.58,0.0,-0.83806,0.0001,19.02861]
[1779806930249,32.82,76907.55,0.0,-0.83758,0.0001,19.06641]
[1779806932266,32.82,76912.52,0.0,-0.83711,0.0001,19.10402]
[1779806933030,32.82,76912.52,0.0,-0.83711,0.0001,19.10402]
[1779806933082,32.82,76912.52,0.0,-0.83711,0.0001,19.10402]
[1779806933235,32.82,76912.52,0.0,-0.83711,0.0001,19.10402]
[1779806934142,32.82,76912.82,0.0,-0.83708,0.0001,19.10614]
[1779806934146,32.82,76912.82,0.0,-0.83708,0.0001,19.10614]
[1779806934222,32.82,76912.82,0.0,-0.83708,0.0001,19.10614]
[1779806934281,32.82,76912.58,0.0,-0.83711,0.0001,19.10414]
[1779806938206,32.82,76909.02,0.0,-0.83745,0.0001,19.07696]
[1779806938218,32.82,76909.02,0.0,-0.83745,0.0001,19.07696]
[1779806938256,32.82,76909.02,0.0,-0.83745,0.0001,19.07696]
[1779806939204,32.82,76907.45,0.0,-0.8376,0.0001,19.06506]
[1779806939244,32.82,76907.45,0.0,-0.8376,0.0001,19.06506]
[1779806939319,32.82,76901.28,0.0,-0.83819,0.0001,19.01814]
[1779806940325,32.82,76872.2,0.0,-0.84098,0.0001,18.79652]
[1779806941334,32.82,76875.43,0.0,-0.84067,0.0001,18.8212]
[1779806942342,32.82,76891.44,0.0,-0.83914,0.0001,18.94321]
[1779806943349,32.82,76891.62,0.0,-0.83912,0.0001,18.94461]
[1779806944356,32.82,76882.52,0.0,-0.83999,0.0001,18.8753]
[1779806945363,32.82,76873.61,0.0,-0.84084,0.0001,18.80754]
[1779806946370,32.82,76872.69,0.0,-0.84093,0.0001,18.80074]
[1779806948391,32.82,76881.8,0.0,-0.84006,0.0001,18.8703]
[1779806949398,32.82,76876.82,0.0,-0.84053,0.0001,18.83244]
[1779806950405,32.82,76876.98,0.0,-0.84051,0.0001,18.83365]
[1779806952446,32.82,76889.98,0.0,-0.83927,0.0001,18.93304]
[1779806953433,32.82,76904.55,0.0,-0.83786,0.0001,19.04421]
[1779806954440,32.82,76902.75,0.0,-0.83803,0.0001,19.03076]
[1779806955447,32.82,76902.66,0.0,-0.83804,0.0001,19.02997]
[1779806956901,32.82,76902.73,0.0,-0.83804,0.0001,19.03042]
[1779806957075,32.82,76902.73,0.0,-0.83804,0.0001,19.03042]
[1779806959475,32.82,76908.01,0.0,-0.83753,0.0001,19.07039]
[1779806961245,32.82,76908.68,0.0,-0.83747,0.0001,19.07539]
[1779806961292,32.82,76908.68,0.0,-0.83747,0.0001,19.07539]
[1779806961467,32.82,76908.68,0.0,-0.83747,0.0001,19.07539]
[1779806961490,32.82,76909.42,0.0,-0.8374,0.0001,19.08089]
[1779806964515,32.82,76902.19,0.0,-0.8381,0.0001,19.02552]
[1779806966529,32.82,76901.71,0.0,-0.83815,0.0001,19.02184]
[1779806966783,32.82,76901.71,0.0,-0.83815,0.0001,19.02184]
[1779806966821,32.82,76901.71,0.0,-0.83815,0.0001,19.02184]
[1779806966972,32.82,76901.71,0.0,-0.83815,0.0001,19.02184]
[1779806969359,32.82,76902.7,0.0,-0.83805,0.0001,19.02946]
[1779806969401,32.82,76902.7,0.0,-0.83805,0.0001,19.02946]
[1779806969469,32.82,76902.7,0.0,-0.83805,0.0001,19.02946]
[1779806969550,32.82,76903.09,0.0,-0.83801,0.0001,19.03245]
[1779806972837,32.82,76906.1,0.0,-0.83775,0.0001,19.05186]
[1779806972884,32.82,76906.1,0.0,-0.83775,0.0001,19.05186]
[1779806972977,32.82,76906.1,0.0,-0.83775,0.0001,19.05186]
[1779806977608,32.82,76901.04,0.0,-0.83823,0.0001,19.01323]
[1779806978614,32.82,76891.55,0.0,-0.83915,0.0001,18.94096]
[1779806979622,32.82,76900.94,0.0,-0.83824,0.0001,19.01262]
[1779806980628,32.82,76903.81,0.0,-0.83797,0.0001,19.03452]
[1779806981485,32.82,76903.81,0.0,-0.83797,0.0001,19.03452]
[1779806981521,32.82,76903.81,0.0,-0.83797,0.0001,19.03452]
[1779806982223,32.82,76902.82,0.0,-0.83806,0.0001,19.02699]
[1779806984050,32.82,76903.21,0.0,-0.83802,0.0001,19.02999]
[1779806984102,32.82,76903.21,0.0,-0.83802,0.0001,19.02999]
[1779806984218,32.82,76903.21,0.0,-0.83802,0.0001,19.02999]
[1779806984656,32.82,76904.67,0.0,-0.83788,0.0001,19.04113]
[1779806988684,32.82,76898.26,0.0,-0.8385,0.0001,18.99237]
[1779806990019,32.82,76898.26,0.0,-0.8385,0.0001,18.99237]
[1779806990070,32.82,76898.26,0.0,-0.8385,0.0001,18.99237]
[1779806990224,32.82,76898.26,0.0,-0.8385,0.0001,18.99237]
[1779806991705,32.82,76891.91,0.0,-0.8391,0.0001,18.94421]
[1779806993550,32.82,76891.91,0.0,-0.8391,0.0001,18.94421]
[1779806993602,32.82,76891.91,0.0,-0.8391,0.0001,18.94421]
[1779806993578,32.82,76892.26,0.0,-0.83907,0.0001,18.94701]
[1779806993718,32.82,76892.26,0.0,-0.83907,0.0001,18.94701]
[1779806993725,32.82,76892.11,0.0,-0.83908,0.0001,18.946]
[1779806998478,32.82,76892.43,0.0,-0.83905,0.0001,18.94883]
[1779806998530,32.82,76892.43,0.0,-0.83905,0.0001,18.94883]
[1779806998718,32.82,76891.89,0.0,-0.83909,0.0001,18.94499]
[1779807003795,32.82,76892.29,0.0,-0.83905,0.0001,18.94862]
[1779807005133,32.82,76892.29,0.0,-0.83905,0.0001,18.94862]
[1779807005136,32.82,76892.29,0.0,-0.83905,0.0001,18.94862]
[1779807005218,32.82,76892.29,0.0,-0.83905,0.0001,18.94862]
[1779807005296,32.82,76894.1,0.0,-0.83887,0.0001,18.96246]
[1779807010844,32.82,76890.6,0.0,-0.83921,0.0001,18.9361]
[1779807011996,32.82,76890.6,0.0,-0.83921,0.0001,18.9361]
[1779807012047,32.82,76890.6,0.0,-0.83921,0.0001,18.9361]
[1779807012220,32.82,76890.6,0.0,-0.83921,0.0001,18.9361]
[1779807015878,32.82,76871.96,0.0,-0.84099,0.0001,18.7941]
[1779807016886,32.82,76869.3,0.0,-0.84124,0.0001,18.77382]
[1779807017893,32.82,76862.58,0.0,-0.84188,9e-05,18.72265]
[1779807019913,32.82,76861.54,0.0,-0.84197,9e-05,18.71492]
[1779807021137,32.82,76866.85,0.0,-0.84147,0.0001,18.75545]
[1779807022143,32.82,76866.85,0.0,-0.84147,0.0001,18.75545]
[1779807022155,32.82,76866.85,0.0,-0.84147,0.0001,18.75545]
[1779807022224,32.82,76866.85,0.0,-0.84147,0.0001,18.75545]
[1779807025950,32.83,76859.26,0.0,-0.84219,9e-05,18.6979]
[1779807027211,32.83,76859.26,0.0,-0.84219,9e-05,18.6979]
[1779807027235,32.83,76859.26,0.0,-0.84219,9e-05,18.6979]
[1779807027371,32.83,76859.26,0.0,-0.84219,9e-05,18.6979]
[1779807030969,32.83,76858.69,0.0,-0.84223,9e-05,18.69413]
[1779807031019,32.83,76858.69,0.0,-0.84223,9e-05,18.69413]
[1779807031228,32.83,76858.69,0.0,-0.84223,9e-05,18.69413]
[1779807031275,32.83,76859.81,0.0,-0.84215,9e-05,18.69925]
[1779807031992,32.83,76869.08,0.0,-0.84127,0.0001,18.76998]
[1779807033692,32.83,76869.08,0.0,-0.84127,0.0001,18.76998]
[1779807032999,32.83,76871.95,0.0,-0.84099,0.0001,18.79189]
[1779807033726,32.83,76871.95,0.0,-0.84099,0.0001,18.79189]
[1779807034006,32.83,76863.66,0.0,-0.84178,9e-05,18.72878]
[1779807035755,32.83,76859.87,0.0,-0.84214,9e-05,18.70002]
[1779807035814,32.83,76859.87,0.0,-0.84214,9e-05,18.70002]
[1779807035971,32.83,76859.87,0.0,-0.84214,9e-05,18.70002]
[1779807036020,32.83,76860.26,0.0,-0.8421,9e-05,18.70314]
[1779807037224,32.83,76860.26,0.0,-0.8421,9e-05,18.70314]
[1779807043070,32.83,76864.09,0.0,-0.84173,9e-05,18.73288]
[1779807047099,32.83,76882.64,0.0,-0.83996,0.0001,18.8744]
[1779807048105,32.83,76889.22,0.0,-0.83933,0.0001,18.92439]
[1779807050446,32.83,76892.88,0.0,-0.83898,0.0001,18.95232]
[1779807050470,32.83,76892.88,0.0,-0.83898,0.0001,18.95232]
[1779807050498,32.83,76892.88,0.0,-0.83898,0.0001,18.95232]
[1779807051409,32.83,76893.72,0.0,-0.8389,0.0001,18.95873]
[1779807051473,32.83,76893.72,0.0,-0.8389,0.0001,18.95873]
[1779807052310,32.83,76893.45,0.0,-0.83892,0.0001,18.95667]
[1779807052336,32.83,76893.45,0.0,-0.83892,0.0001,18.95667]
[1779807052467,32.83,76893.45,0.0,-0.83892,0.0001,18.95667]
[1779807052567,32.83,76893.45,0.0,-0.83892,0.0001,18.95668]
[1779807054147,32.83,76903.3,0.0,-0.83798,0.0001,19.03171]
[1779807055154,32.83,76906.43,0.0,-0.83768,0.0001,19.05546]
[1779807056890,32.83,76906.32,0.0,-0.83769,0.0001,19.05449]
[1779807056945,32.83,76906.32,0.0,-0.83769,0.0001,19.05449]
[1779807056970,32.83,76906.32,0.0,-0.83769,0.0001,19.05449]
[1779807059182,32.83,76911.42,0.0,-0.8372,0.0001,19.09294]
[1779807061930,32.83,76915.52,0.0,-0.83681,0.0001,19.1238]
[1779807061960,32.83,76915.52,0.0,-0.83681,0.0001,19.1238]
[1779807061970,32.83,76915.52,0.0,-0.83681,0.0001,19.1238]
[1779807064218,32.83,76931.7,0.0,-0.83524,0.0001,19.24678]
[1779807065225,32.83,76934.6,0.0,-0.83496,0.0001,19.26882]
[1779807070583,32.83,76933.23,0.0,-0.8351,0.0001,19.25811]
[1779807070633,32.83,76933.23,0.0,-0.8351,0.0001,19.25811]
[1779807070720,32.83,76933.23,0.0,-0.8351,0.0001,19.25811]
[1779807070734,32.83,76939.67,0.0,-0.83447,0.0001,19.30698]
[1779807071275,32.83,76947.52,0.0,-0.83371,0.0001,19.36676]
[1779807072279,32.83,76958.12,0.0,-0.83267,0.0001,19.44741]
[1779807073286,32.83,76967.78,0.0,-0.83172,0.0001,19.521]
[1779807074521,32.83,76967.78,0.0,-0.83172,0.0001,19.521]
[1779807074551,32.83,76971.58,0.0,-0.83134,0.0001,19.54988]
[1779807075300,32.83,76997.74,0.0,-0.82875,0.0001,19.74889]
[1779807076308,32.82,77003.8,0.0,-0.82815,0.0001,19.79465]
[1779807078328,32.82,77013.37,0.0,-0.8272,0.0001,19.86664]
[1779807078879,32.82,77013.37,0.0,-0.8272,0.0001,19.86664]
[1779807081351,32.82,77008.44,0.0,-0.82771,0.0001,19.82807]
[1779807082361,32.82,76999.18,0.0,-0.82864,0.0001,19.75717]
[1779807083366,32.82,76996.75,0.0,-0.82889,0.0001,19.73834]
[1779807083968,32.82,76996.75,0.0,-0.82889,0.0001,19.73834]
[1779807084373,32.82,76978.31,0.0,-0.83072,0.0001,19.59765]
[1779807085380,32.82,76973.52,0.0,-0.8312,0.0001,19.56082]
[1779807087395,32.82,76981.93,0.0,-0.83038,0.0001,19.62422]
[1779807087789,32.82,76981.93,0.0,-0.83038,0.0001,19.62422]
[1779807088401,32.82,76992.47,0.0,-0.82933,0.0001,19.70407]
[1779807089408,32.82,76992.76,0.0,-0.82931,0.0001,19.706]
[1779807091422,32.82,76999.2,0.0,-0.8287,0.0001,19.7511]
[1779807093091,32.82,76999.64,0.0,-0.82865,0.0001,19.75434]
[1779807093162,32.82,76999.64,0.0,-0.82865,0.0001,19.75434]
[1779807093529,32.82,76999.64,0.0,-0.82865,0.0001,19.75434]
[1779807094445,32.81,77012.56,0.0,-0.82736,0.0001,19.85244]
[1779807095451,32.81,77004.99,0.0,-0.82813,0.0001,19.79462]
[1779807098472,32.81,76997.84,0.0,-0.82884,0.0001,19.73976]
[1779807102500,32.81,77011.55,0.0,-0.82748,0.0001,19.84372]
[1779807103507,32.81,77017.6,0.0,-0.82688,0.0001,19.88953]
[1779807104514,32.81,77038.06,0.0,-0.82482,0.0001,20.04485]
[1779807105522,32.81,77041.46,0.0,-0.82448,0.0001,20.07047]
[1779807107535,32.81,77046.19,0.0,-0.824,0.0001,20.10589]
[1779807108542,32.81,77052.02,0.0,-0.82342,0.0001,20.14988]
[1779807112570,32.81,77048.01,0.0,-0.82384,0.0001,20.1179]
[1779807113812,32.81,77045.4,0.0,-0.82412,0.0001,20.09745]
[1779807119619,32.8,77045.55,0.0,-0.82412,0.0001,20.09762]
[1779807120984,32.8,77045.09,0.0,-0.82416,0.0001,20.09395]
[1779807121019,32.8,77045.09,0.0,-0.82416,0.0001,20.09395]
[1779807121218,32.8,77045.09,0.0,-0.82416,0.0001,20.09395]
[1779807121632,32.8,77050.35,0.0,-0.82363,0.0001,20.1338]
[1779807122640,32.8,77057.62,0.0,-0.82289,0.0001,20.18892]
[1779807124654,32.8,77065.29,0.0,-0.82212,0.0001,20.24676]
[1779807129689,32.8,77066.14,0.0,-0.82205,0.0001,20.25191]
[1779807130696,32.8,77072.84,0.0,-0.82137,0.0001,20.30251]
[1779807131703,32.8,77074.06,0.0,-0.82125,0.0001,20.31148]
[1779807132710,32.8,77078.39,0.0,-0.82081,0.0001,20.344]
[1779807133716,32.8,77086.24,0.0,-0.82,0.0001,20.40336]
[1779807134724,32.8,77084.98,0.0,-0.82014,0.0001,20.39355]
[1779807135733,32.8,77088.45,0.0,-0.81978,0.0001,20.41963]
[1779807136738,32.8,77087.28,0.0,-0.81991,0.0001,20.41051]
[1779807137746,32.8,77082.75,0.0,-0.82038,0.0001,20.37586]
[1779807138752,32.8,77080.82,0.0,-0.82058,0.0001,20.36095]
[1779807139759,32.8,77089.61,0.0,-0.81968,0.0001,20.42745]
[1779807140766,32.8,77091.27,0.0,-0.81951,0.0001,20.43984]
[1779807141773,32.8,77102.81,0.0,-0.81832,0.0001,20.52708]
[1779807143787,32.79,77104.07,0.0,-0.8182,0.0001,20.53599]
[1779807144793,32.79,77105.13,0.0,-0.8181,0.0001,20.54365]
[1779807145801,32.79,77106.79,0.0,-0.81794,0.0001,20.55546]
[1779807147815,32.79,77109.2,0.0,-0.8177,0.0001,20.57291]
[1779807149844,32.79,77105.64,0.0,-0.81807,0.0001,20.54549]
[1779807150850,32.79,77097.19,0.0,-0.81895,0.0001,20.48098]
[1779807151857,32.79,77092.26,0.0,-0.81949,0.0001,20.43962]
[1779807152878,32.79,77076.48,0.0,-0.82112,0.0001,20.31951]
[1779807153888,32.79,77075.39,0.0,-0.82123,0.0001,20.31083]
[1779807154899,32.79,77086.85,0.0,-0.82006,0.0001,20.3976]
[1779807155898,32.79,77076.27,0.0,-0.82115,0.0001,20.3168]
[1779807156905,32.78,77065.47,0.0,-0.82226,0.0001,20.23451]
[1779807157912,32.78,77071.56,0.0,-0.82164,0.0001,20.28065]
[1779807158925,32.78,77056.81,0.0,-0.82315,0.0001,20.16835]
[1779807160177,32.78,77056.81,0.0,-0.82315,0.0001,20.16835]
[1779807160629,32.78,77056.81,0.0,-0.82315,0.0001,20.16835]
[1779807160725,32.78,77017.48,0.0,-0.82714,0.0001,19.86854]
[1779807160943,32.78,77009.36,0.0,-0.82796,0.0001,19.80627]
[1779807162959,32.78,77008.63,0.0,-0.82803,0.0001,19.80057]
[1779807166985,32.78,77015.78,0.0,-0.82732,0.0001,19.85443]
[1779807167992,32.78,77020.21,0.0,-0.82688,0.0001,19.88796]
[1779807173027,32.78,77016.22,0.0,-0.8273,0.0001,19.85644]
[1779807178064,32.78,77019.3,0.0,-0.827,0.0001,19.87886]
[1779807181091,32.78,77028.89,0.0,-0.82605,0.0001,19.95119]
[1779807182095,32.77,77038.04,0.0,-0.82513,0.0001,20.02052]
[1779807183102,32.77,77039.06,0.0,-0.82503,0.0001,20.02787]
[1779807184109,32.77,77030.89,0.0,-0.82586,0.0001,19.96525]
[1779807185117,32.77,77014.04,0.0,-0.82756,0.0001,19.83658]
[1779807186124,32.77,77020.48,0.0,-0.82692,0.0001,19.88545]
[1779807188138,32.77,77025.13,0.0,-0.82646,0.0001,19.92034]
[1779807189289,32.77,77025.13,0.0,-0.82646,0.0001,19.92034]
[1779807189303,32.77,77025.13,0.0,-0.82646,0.0001,19.92034]
[1779807189474,32.77,77025.13,0.0,-0.82646,0.0001,19.92034]
[1779807190157,32.77,77011.65,0.0,-0.82782,0.0001,19.8171]
[1779807191164,32.77,77014.35,0.0,-0.82755,0.0001,19.83751]
[1779807193812,32.77,77015.15,0.0,-0.82747,0.0001,19.84342]
[1779807193833,32.77,77015.15,0.0,-0.82747,0.0001,19.84342]
[1779807193972,32.77,77014.51,0.0,-0.82754,0.0001,19.83835]
[1779807194074,32.77,77014.51,0.0,-0.82754,0.0001,19.83835]
[1779807194095,32.77,77014.51,0.0,-0.82754,0.0001,19.83835]
[1779807194219,32.77,77014.51,0.0,-0.82754,0.0001,19.83835]
[1779807194320,32.77,77013.36,0.0,-0.82766,0.0001,19.82939]
[1779807199724,32.77,77013.48,0.0,-0.82765,0.0001,19.8296]
[1779807199773,32.77,77013.48,0.0,-0.82765,0.0001,19.8296]
[1779807199970,32.77,77013.48,0.0,-0.82765,0.0001,19.8296]
[1779807200123,32.77,77016.02,0.0,-0.8274,0.0001,19.84877]
[1779807200150,32.77,77016.02,0.0,-0.8274,0.0001,19.84877]
[1779807200220,32.77,77016.02,0.0,-0.8274,0.0001,19.84877]
[1779807200229,32.77,77014.0,0.0,-0.82761,0.0001,19.83318]
[1779807205264,32.77,77024.77,0.0,-0.82654,0.0001,19.91429]
[1779807206271,32.77,77028.43,0.0,-0.82617,0.0001,19.94187]
[1779807207278,32.76,77023.37,0.0,-0.82669,0.0001,19.90301]
[1779807208956,32.76,77023.37,0.0,-0.82669,0.0001,19.90301]
[1779807208901,32.76,77017.42,0.0,-0.82729,0.0001,19.8572]
[1779807209006,32.76,77017.42,0.0,-0.82729,0.0001,19.8572]
[1779807209514,32.76,77017.42,0.0,-0.82729,0.0001,19.8572]
[1779807210884,32.76,77016.04,0.0,-0.82743,0.0001,19.84669]
[1779807210937,32.76,77016.04,0.0,-0.82743,0.0001,19.84669]
[1779807210973,32.76,77016.04,0.0,-0.82743,0.0001,19.84669]
[1779807210929,32.76,77013.19,0.0,-0.82772,0.0001,19.82461]
[1779807211307,32.76,77012.54,0.0,-0.82781,0.0001,19.81608]
[1779807215335,32.76,77006.6,0.0,-0.82841,0.0001,19.77023]
[1779807217349,32.76,77016.95,0.0,-0.82738,0.0001,19.84888]
[1779807219363,32.76,77026.56,0.0,-0.82642,0.0001,19.92166]
[1779807221079,32.76,77027.63,0.0,-0.82631,0.0001,19.92952]
[1779807221131,32.76,77027.63,0.0,-0.82631,0.0001,19.92952]
[1779807221501,32.76,77027.63,0.0,-0.82631,0.0001,19.92952]
[1779807221518,32.76,77027.63,0.0,-0.82631,0.0001,19.92952]
[1779807221721,32.76,77027.63,0.0,-0.82631,0.0001,19.92952]
[1779807221790,32.76,77027.63,0.0,-0.82631,0.0001,19.92952]
[1779807221875,32.76,77027.92,0.0,-0.82629,0.0001,19.93142]
[1779807224398,32.76,77033.48,0.0,-0.82574,0.0001,19.97286]
[1779807226436,32.76,77038.18,0.0,-0.82527,0.0001,20.00791]
[1779807227433,32.76,77045.78,0.0,-0.82451,0.0001,20.06559]
[1779807228440,32.76,77040.79,0.0,-0.82502,0.0001,20.02732]
[1779807230465,32.76,77064.7,0.0,-0.82259,0.0001,20.20886]
[1779807231469,32.75,77067.7,0.0,-0.82229,0.0001,20.23145]
[1779807233483,32.75,77058.3,0.0,-0.82325,0.0001,20.15945]
[1779807236653,32.75,77055.94,0.0,-0.8235,0.0001,20.14102]
[1779807236718,32.75,77055.94,0.0,-0.8235,0.0001,20.14102]
[1779807237123,32.75,77057.53,0.0,-0.82334,0.0001,20.15298]
[1779807237166,32.75,77057.53,0.0,-0.82334,0.0001,20.15298]
[1779807237235,32.75,77057.53,0.0,-0.82334,0.0001,20.15298]
[1779807237511,32.75,77058.18,0.0,-0.82328,0.0001,20.15777]
[1779807239218,32.75,77062.51,0.0,-0.82284,0.0001,20.19056]
[1779807240532,32.75,77056.69,0.0,-0.82344,0.0001,20.14572]
[1779807242756,32.75,77055.16,0.0,-0.8236,0.0001,20.13394]
[1779807242801,32.75,77055.16,0.0,-0.8236,0.0001,20.13394]
[1779807242903,32.75,77055.79,0.0,-0.82353,0.0001,20.13861]
[1779807243560,32.75,77023.92,0.0,-0.82676,0.0001,19.89574]
[1779807244353,32.75,77023.92,0.0,-0.82676,0.0001,19.89574]
[1779807244568,32.75,77006.26,0.0,-0.82854,0.0001,19.76087]
[1779807245575,32.75,77006.55,0.0,-0.82851,0.0001,19.76283]
[1779807247582,32.75,77006.59,0.0,-0.82851,0.0001,19.76288]
[1779807247590,32.75,77005.87,0.0,-0.82858,0.0001,19.75732]
[1779807251618,32.75,77000.98,0.0,-0.82909,0.0001,19.71899]
[1779807255426,32.75,77001.7,0.0,-0.82903,0.0001,19.72364]
[1779807255469,32.75,77001.7,0.0,-0.82903,0.0001,19.72364]
[1779807255477,32.75,77001.7,0.0,-0.82903,0.0001,19.72364]
[1779807255555,32.75,77001.7,0.0,-0.82903,0.0001,19.72364]
[1779807255724,32.75,77001.7,0.0,-0.82903,0.0001,19.72364]
[1779807255790,32.75,77001.7,0.0,-0.82903,0.0001,19.72364]
[1779807255982,32.75,77001.7,0.0,-0.82903,0.0001,19.72364]
[1779807256025,32.74,77001.12,0.0,-0.82909,0.0001,19.71865]
[1779807256831,32.74,77001.12,0.0,-0.82909,0.0001,19.71865]
[1779807256871,32.74,76991.64,0.0,-0.83004,0.0001,19.64633]
[1779807257724,32.74,76991.64,0.0,-0.83004,0.0001,19.64633]
[1779807257812,32.74,76992.36,0.0,-0.82997,0.0001,19.65164]
[1779807260681,32.74,76983.68,0.0,-0.83084,0.0001,19.58488]
[1779807262053,32.74,76983.68,0.0,-0.83084,0.0001,19.58488]
[1779807262093,32.74,76982.1,0.0,-0.831,0.0001,19.57272]
[1779807262105,32.74,76982.1,0.0,-0.831,0.0001,19.57272]
[1779807262223,32.74,76982.1,0.0,-0.831,0.0001,19.57272]
[1779807262912,32.74,76982.1,0.0,-0.831,0.0001,19.57272]
[1779807262919,32.74,76979.57,0.0,-0.83125,0.0001,19.55315]
[1779807264709,32.74,76994.86,0.0,-0.82974,0.0001,19.66934]
[1779807265716,32.74,76995.79,0.0,-0.82965,0.0001,19.67623]
[1779807266131,32.74,76995.79,0.0,-0.82965,0.0001,19.67623]
[1779807266139,32.74,76995.79,0.0,-0.82965,0.0001,19.67623]
[1779807266250,32.74,76995.79,0.0,-0.82965,0.0001,19.67623]
[1779807266283,32.74,76995.79,0.0,-0.82965,0.0001,19.67623]
[1779807266723,32.74,76995.65,0.0,-0.82966,0.0001,19.67493]
[1779807267862,32.74,76995.65,0.0,-0.82966,0.0001,19.67493]
[1779807267939,32.74,76995.84,0.0,-0.82965,0.0001,19.67616]
[1779807273773,32.74,76999.05,0.0,-0.82937,0.0001,19.69573]
[1779807278831,32.74,76999.45,0.0,-0.82935,0.0001,19.69752]
[1779807279831,32.74,77022.28,0.0,-0.82706,0.0001,19.87141]
[1779807281845,32.73,77021.27,0.0,-0.82717,0.0001,19.86328]
[1779807282864,32.73,77021.27,0.0,-0.82717,0.0001,19.86328]
[1779807282905,32.73,77021.85,0.0,-0.82712,0.0001,19.86749]
[1779807284559,32.73,77022.19,0.0,-0.82708,0.0001,19.86988]
[1779807284603,32.73,77022.19,0.0,-0.82708,0.0001,19.86988]
[1779807284719,32.73,77022.19,0.0,-0.82708,0.0001,19.86988]
[1779807285873,32.73,77017.75,0.0,-0.82754,0.0001,19.8356]
[1779807290908,32.73,77016.05,0.0,-0.82772,0.0001,19.82157]
[1779807291851,32.73,77016.05,0.0,-0.82772,0.0001,19.82157]
[1779807291862,32.73,77016.05,0.0,-0.82772,0.0001,19.82157]
[1779807291968,32.73,77016.05,0.0,-0.82772,0.0001,19.82157]
[1779807292068,32.73,77016.05,0.0,-0.82773,0.0001,19.82128]
[1779807293928,32.73,77011.45,0.0,-0.82819,0.0001,19.78605]
[1779807294935,32.73,77005.12,0.0,-0.82883,0.0001,19.73739]
[1779807296945,32.73,77007.16,0.0,-0.82863,0.0001,19.75263]
[1779807296967,32.73,77007.16,0.0,-0.82863,0.0001,19.75263]
[1779807297443,32.73,77006.79,0.0,-0.82867,0.0001,19.74927]
[1779807297470,32.73,77006.79,0.0,-0.82867,0.0001,19.74927]
[1779807297651,32.73,77006.79,0.0,-0.82867,0.0001,19.74927]
[1779807297956,32.73,77007.13,0.0,-0.82864,0.0001,19.75186]
[1779807298429,32.73,77007.13,0.0,-0.82864,0.0001,19.75186]
[1779807298977,32.73,77007.13,0.0,-0.82864,0.0001,19.75186]
[1779807300974,32.73,77007.55,0.0,-0.8286,0.0001,19.75451]
[1779807301076,32.73,77005.43,0.0,-0.82882,0.0001,19.73777]
[1779807301985,32.73,76998.6,0.0,-0.82951,0.0001,19.68565]
[1779807303999,32.73,76988.21,0.0,-0.83055,0.0001,19.60569]
[1779807305009,32.72,76981.37,0.0,-0.83123,0.0001,19.55308]
[1779807306015,32.72,76977.85,0.0,-0.83159,0.0001,19.52567]
[1779807307032,32.72,76969.4,0.0,-0.83242,0.0001,19.46113]
[1779807308036,32.72,76948.42,0.0,-0.83449,0.0001,19.30056]
[1779807309043,32.72,76952.37,0.0,-0.8341,0.0001,19.33082]
[1779807311057,32.72,76939.87,0.0,-0.83533,0.0001,19.23546]
[1779807312064,32.72,76933.68,0.0,-0.83593,0.0001,19.18817]
[1779807313071,32.72,76935.53,0.0,-0.83574,0.0001,19.20271]
[1779807315085,32.72,76931.27,0.0,-0.83615,0.0001,19.17061]
[1779807318106,32.73,76943.66,0.0,-0.83493,0.0001,19.26598]
[1779807319118,32.73,76947.79,0.0,-0.83453,0.0001,19.29762]
[1779807320125,32.73,76953.8,0.0,-0.83394,0.0001,19.34357]
[1779807321132,32.73,76947.34,0.0,-0.83457,0.0001,19.29422]
[1779807324154,32.73,76951.9,0.0,-0.83412,0.0001,19.32916]
[1779807325167,32.73,76951.9,0.0,-0.83412,0.0001,19.32916]
[1779807325169,32.73,76951.9,0.0,-0.83412,0.0001,19.32916]
[1779807325222,32.73,76951.9,0.0,-0.83412,0.0001,19.32916]
[1779807325229,32.73,76951.9,0.0,-0.83412,0.0001,19.32916]
[1779807325572,32.73,76951.9,0.0,-0.83412,0.0001,19.32916]
[1779807325623,32.73,76952.87,0.0,-0.83403,0.0001,19.33658]
[1779807327231,32.73,76955.87,0.0,-0.83373,0.0001,19.35949]
[1779807327329,32.73,76955.29,0.0,-0.83379,0.0001,19.35503]
[1779807329189,32.73,76962.29,0.0,-0.8331,0.0001,19.40847]
[1779807330196,32.73,76967.33,0.0,-0.83261,0.0001,19.4469]
[1779807331351,32.73,76967.33,0.0,-0.83261,0.0001,19.4469]
[1779807331429,32.73,76967.33,0.0,-0.83261,0.0001,19.4469]
[1779807331469,32.73,76967.33,0.0,-0.83261,0.0001,19.4469]
[1779807331521,32.73,76967.33,0.0,-0.83261,0.0001,19.4469]
[1779807331574,32.73,76967.33,0.0,-0.83261,0.0001,19.4469]
[1779807331719,32.73,76967.33,0.0,-0.83261,0.0001,19.4469]
[1779807331811,32.73,76966.7,0.0,-0.83269,0.0001,19.4384]
[1779807333457,32.73,76966.74,0.0,-0.83269,0.0001,19.4386]
[1779807333561,32.73,76937.73,0.0,-0.83554,0.0001,19.21691]
[1779807334233,32.73,76954.23,0.0,-0.83392,0.0001,19.34314]
[1779807335240,32.73,76963.96,0.0,-0.83296,0.0001,19.41747]
[1779807336159,32.73,76963.96,0.0,-0.83296,0.0001,19.41747]
[1779807336248,32.73,76964.27,0.0,-0.83294,0.0001,19.41976]
[1779807340161,32.73,76963.16,0.0,-0.83305,0.0001,19.41105]
[1779807340208,32.73,76963.16,0.0,-0.83305,0.0001,19.41105]
[1779807340223,32.73,76963.16,0.0,-0.83305,0.0001,19.41105]
[1779807340470,32.73,76963.95,0.0,-0.83297,0.0001,19.41701]
[1779807341306,32.73,76963.95,0.0,-0.83297,0.0001,19.41701]
[1779807344222,32.73,76963.52,0.0,-0.83302,0.0001,19.41348]
[1779807344317,32.72,76960.58,0.0,-0.83331,0.0001,19.39095]
[1779807345320,32.72,76943.59,0.0,-0.83497,0.0001,19.26112]
[1779807346327,32.73,76942.09,0.0,-0.83512,0.0001,19.24979]
[1779807348953,32.73,76944.08,0.0,-0.83492,0.0001,19.26513]
[1779807348955,32.73,76944.08,0.0,-0.83492,0.0001,19.26513]
[1779807348967,32.73,76944.08,0.0,-0.83492,0.0001,19.26513]
[1779807349054,32.73,76941.35,0.0,-0.83519,0.0001,19.24453]
[1779807349201,32.73,76941.35,0.0,-0.83519,0.0001,19.24453]
[1779807349476,32.73,76941.35,0.0,-0.83519,0.0001,19.24453]
[1779807349746,32.73,76939.96,0.0,-0.83532,0.0001,19.23392]
[1779807350360,32.73,76932.98,0.0,-0.836,0.0001,19.18053]
[1779807352731,32.73,76933.64,0.0,-0.83594,0.0001,19.18557]
[1779807352827,32.73,76927.57,0.0,-0.83653,0.0001,19.13896]
[1779807358416,32.73,76927.58,0.0,-0.83653,0.0001,19.13915]
[1779807359423,32.73,76939.23,0.0,-0.83539,0.0001,19.22821]
[1779807360481,32.73,76939.23,0.0,-0.83539,0.0001,19.22821]
[1779807360486,32.73,76939.23,0.0,-0.83539,0.0001,19.22821]
[1779807360525,32.73,76939.23,0.0,-0.83539,0.0001,19.22821]
[1779807360717,32.73,76939.23,0.0,-0.83539,0.0001,19.22821]
[1779807361104,32.73,76939.23,0.0,-0.83539,0.0001,19.22821]
[1779807361145,32.73,76939.65,0.0,-0.83535,0.0001,19.23153]
[1779807361437,32.73,76948.45,0.0,-0.83449,0.0001,19.29876]
[1779807362728,32.73,76948.45,0.0,-0.83449,0.0001,19.29876]
[1779807362829,32.73,76946.89,0.0,-0.83464,0.0001,19.28691]
[1779807367502,32.73,76945.2,0.0,-0.8348,0.0001,19.27438]
[1779807367623,32.73,76945.2,0.0,-0.8348,0.0001,19.27438]
[1779807367717,32.73,76945.2,0.0,-0.8348,0.0001,19.27438]
[1779807370500,32.73,76952.87,0.0,-0.83405,0.0001,19.33337]
[1779807371507,32.73,76959.54,0.0,-0.83339,0.0001,19.38434]
[1779807372376,32.73,76959.54,0.0,-0.83339,0.0001,19.38434]
[1779807372468,32.73,76959.54,0.0,-0.83339,0.0001,19.38434]
[1779807372525,32.73,76959.54,0.0,-0.83339,0.0001,19.38434]
[1779807372543,32.73,76959.54,0.0,-0.83339,0.0001,19.38434]
[1779807372724,32.73,76959.54,0.0,-0.83339,0.0001,19.38434]
[1779807372846,32.73,76959.54,0.0,-0.83339,0.0001,19.38434]
[1779807372898,32.73,76959.92,0.0,-0.83335,0.0001,19.3872]
[1779807375649,32.73,76957.6,0.0,-0.83358,0.0001,19.36942]
[1779807375682,32.73,76957.6,0.0,-0.83358,0.0001,19.36942]
[1779807375720,32.73,76957.6,0.0,-0.83358,0.0001,19.36942]
[1779807375741,32.73,76962.54,0.0,-0.8331,0.0001,19.40712]
[1779807377309,32.73,76963.92,0.0,-0.83296,0.0001,19.41759]
[1779807377361,32.73,76963.92,0.0,-0.83296,0.0001,19.41759]
[1779807377467,32.73,76963.92,0.0,-0.83296,0.0001,19.41759]
[1779807377549,32.73,76964.62,0.0,-0.8329,0.0001,19.42285]
[1779807380699,32.73,76966.06,0.0,-0.83276,0.0001,19.43366]
[1779807380718,32.73,76966.06,0.0,-0.83276,0.0001,19.43366]
[1779807380730,32.73,76966.06,0.0,-0.83276,0.0001,19.43366]
[1779807380801,32.73,76962.47,0.0,-0.83311,0.0001,19.40614]
[1779807382349,32.73,76962.72,0.0,-0.83309,0.0001,19.40797]
[1779807382471,32.73,76962.72,0.0,-0.83309,0.0001,19.40797]
[1779807382584,32.73,76960.11,0.0,-0.83335,0.0001,19.38796]
[1779807383412,32.73,76960.11,0.0,-0.83335,0.0001,19.38796]
[1779807385605,32.73,76955.15,0.0,-0.83383,0.0001,19.34995]
[1779807389087,32.73,76953.26,0.0,-0.83402,0.0001,19.33552]
[1779807389139,32.73,76953.26,0.0,-0.83402,0.0001,19.33552]
[1779807389188,32.73,76942.93,0.0,-0.83503,0.0001,19.25677]
[1779807389718,32.73,76942.93,0.0,-0.83503,0.0001,19.25677]
[1779807394834,32.73,76944.25,0.0,-0.83492,0.0001,19.26374]
[1779807394881,32.73,76944.25,0.0,-0.83492,0.0001,19.26374]
[1779807397691,32.73,76938.01,0.0,-0.83552,0.0001,19.21666]
[1779807399705,32.73,76932.33,0.0,-0.83607,0.0001,19.17365]
[1779807401719,32.73,76922.69,0.0,-0.837,0.0001,19.10049]
[1779807402726,32.73,76912.45,0.0,-0.83799,0.0001,19.02214]
[1779807403733,32.73,76918.13,0.0,-0.83744,0.0001,19.0655]
[1779807404740,32.73,76921.77,0.0,-0.83709,0.0001,19.09323]
[1779807405905,32.73,76921.77,0.0,-0.83709,0.0001,19.09323]
[1779807409374,32.73,76920.44,0.0,-0.83723,0.0001,19.08259]
[1779807414810,32.73,76921.36,0.0,-0.83715,0.0001,19.0889]
[1779807415818,32.73,76927.14,0.0,-0.83659,0.0001,19.13296]
[1779807418839,32.73,76923.36,0.0,-0.83696,0.0001,19.10358]
[1779807419846,32.73,76919.8,0.0,-0.83731,0.0001,19.07627]
[1779807421860,32.73,76923.74,0.0,-0.83693,0.0001,19.10618]
[1779807425888,32.72,76927.89,0.0,-0.83653,0.0001,19.13738]
[1779807428909,32.72,76921.93,0.0,-0.83711,0.0001,19.09178]
[1779807430923,32.72,76913.84,0.0,-0.8379,0.0001,19.02976]
[1779807431930,32.72,76908.81,0.0,-0.83838,0.0001,18.9913]
[1779807433756,32.72,76906.73,0.0,-0.83858,0.0001,18.97539]
[1779807433809,32.72,76906.73,0.0,-0.83858,0.0001,18.97539]
[1779807433944,32.72,76910.12,0.0,-0.83826,0.0001,19.0013]
[1779807434567,32.72,76910.12,0.0,-0.83826,0.0001,19.0013]
[1779807436965,32.72,76906.75,0.0,-0.83858,0.0001,18.97549]
[1779807437481,32.72,76906.75,0.0,-0.83858,0.0001,18.97549]
[1779807441010,32.72,76886.97,0.0,-0.84048,0.0001,18.82445]
[1779807442000,32.72,76881.08,0.0,-0.84105,0.0001,18.77949]
[1779807443007,32.72,76881.53,0.0,-0.841,0.0001,18.78314]
[1779807445024,32.73,76875.38,0.0,-0.84158,0.0001,18.73671]
[1779807446029,32.73,76870.36,0.0,-0.84206,0.0001,18.69839]
[1779807447037,32.73,76858.15,0.0,-0.84321,9e-05,18.60525]
[1779807448044,32.73,76854.23,0.0,-0.84359,9e-05,18.57522]
[1779807449051,32.73,76853.93,0.0,-0.84361,9e-05,18.57319]
[1779807450058,32.73,76862.01,0.0,-0.84284,9e-05,18.63518]
[1779807451065,32.73,76865.62,0.0,-0.84252,9e-05,18.65972]
[1779807452073,32.73,76868.94,0.0,-0.8422,0.0001,18.68554]
[1779807454147,32.73,76866.66,0.0,-0.84241,9e-05,18.66856]
[1779807457107,32.73,76862.93,0.0,-0.84274,9e-05,18.64173]
[1779807459121,32.73,76870.39,0.0,-0.84202,0.0001,18.69955]
[1779807462142,32.73,76879.65,0.0,-0.84112,0.0001,18.7714]
[1779807465163,32.74,76880.59,0.0,-0.84102,0.0001,18.77945]
[1779807470198,32.74,76879.36,0.0,-0.84112,0.0001,18.77153]
[1779807471205,32.74,76873.94,0.0,-0.84163,0.0001,18.73041]
[1779807471368,32.74,76873.94,0.0,-0.84163,0.0001,18.73041]
[1779807475488,32.74,76870.98,0.0,-0.8419,0.0001,18.7091]
[1779807478254,32.74,76874.79,0.0,-0.84152,0.0001,18.73919]
[1779807480268,32.74,76880.79,0.0,-0.84094,0.0001,18.78557]
[1779807482284,32.74,76885.98,0.0,-0.84044,0.0001,18.82564]
[1779807483291,32.75,76893.88,0.0,-0.83968,0.0001,18.88613]
[1779807484298,32.75,76898.05,0.0,-0.83928,0.0001,18.91805]
[1779807489333,32.75,76896.03,0.0,-0.83947,0.0001,18.90283]
[1779807491346,32.75,76892.9,0.0,-0.83977,0.0001,18.87906]
[1779807492354,32.75,76887.42,0.0,-0.84029,0.0001,18.83732]
[1779807495375,32.75,76891.2,0.0,-0.83993,0.0001,18.86658]
[1779807500409,32.75,76892.34,0.0,-0.83981,0.0001,18.87576]
[1779807502426,32.75,76885.5,0.0,-0.84046,0.0001,18.82372]
[1779807504438,32.75,76891.96,0.0,-0.83984,0.0001,18.87313]
[1779807505445,32.75,76890.3,0.0,-0.84001,0.0001,18.86031]
[1779807508466,32.75,76887.11,0.0,-0.84032,0.0001,18.83558]
[1779807513501,32.75,76881.38,0.0,-0.84089,0.0001,18.78773]
[1779807518536,32.75,76882.49,0.0,-0.84079,0.0001,18.79598]
[1779807520550,32.75,76886.58,0.0,-0.8404,0.0001,18.82712]
[1779807525585,32.74,76887.54,0.0,-0.84032,0.0001,18.83399]
[1779807530620,32.74,76886.58,0.0,-0.84041,0.0001,18.82623]
[1779807532636,32.74,76861.61,0.0,-0.84279,9e-05,18.63554]
[1779807534017,32.74,76861.61,0.0,-0.84279,9e-05,18.63554]
[1779807534117,32.74,76861.61,0.0,-0.84279,9e-05,18.63554]
[1779807534204,32.74,76860.38,0.0,-0.84291,9e-05,18.62624]
[1779807535181,32.74,76860.38,0.0,-0.84291,9e-05,18.62624]
[1779807535219,32.74,76862.05,0.0,-0.84275,9e-05,18.63916]
[1779807536077,32.74,76862.05,0.0,-0.84275,9e-05,18.63916]
[1779807538709,32.75,76870.46,0.0,-0.84194,0.0001,18.70395]
[1779807540728,32.75,76865.84,0.0,-0.84238,9e-05,18.66881]
[1779807541734,32.75,76855.16,0.0,-0.84339,9e-05,18.58742]
[1779807543748,32.75,76856.17,0.0,-0.84329,9e-05,18.59507]
[1779807545091,32.75,76856.17,0.0,-0.84329,9e-05,18.59507]
[1779807545134,32.75,76856.17,0.0,-0.84329,9e-05,18.59507]
[1779807545216,32.75,76856.17,0.0,-0.84329,9e-05,18.59507]
[1779807545865,32.75,76856.08,0.0,-0.8433,9e-05,18.59431]
[1779807545915,32.75,76856.08,0.0,-0.8433,9e-05,18.59431]
[1779807545967,32.75,76856.08,0.0,-0.8433,9e-05,18.59431]
[1779807546068,32.75,76855.6,0.0,-0.84335,9e-05,18.59064]
[1779807551804,32.74,76854.15,0.0,-0.8435,9e-05,18.57836]
[1779807553337,32.74,76854.15,0.0,-0.8435,9e-05,18.57836]
[1779807553359,32.74,76854.15,0.0,-0.8435,9e-05,18.57836]
[1779807553468,32.74,76854.4,0.0,-0.84348,9e-05,18.58016]
[1779807553825,32.74,76849.4,0.0,-0.84395,9e-05,18.542]
[1779807555843,32.74,76842.98,0.0,-0.84456,9e-05,18.49313]
[1779807557543,32.74,76838.33,0.0,-0.84499,9e-05,18.45777]
[1779807557595,32.74,76838.33,0.0,-0.84499,9e-05,18.45777]
[1779807557750,32.74,76838.33,0.0,-0.84499,9e-05,18.45777]
[1779807558863,32.74,76827.36,0.0,-0.84602,9e-05,18.37444]
[1779807559870,32.74,76828.13,0.0,-0.84594,9e-05,18.3806]
[1779807561852,32.75,76828.2,0.0,-0.84593,9e-05,18.3814]
[1779807561905,32.75,76828.2,0.0,-0.84593,9e-05,18.3814]
[1779807561969,32.75,76828.2,0.0,-0.84593,9e-05,18.3814]
[1779807562006,32.75,76828.2,0.0,-0.84593,9e-05,18.38167]
[1779807562688,32.75,76828.2,0.0,-0.84593,9e-05,18.38167]
[1779807562722,32.75,76828.2,0.0,-0.84593,9e-05,18.38167]
[1779807562740,32.75,76828.2,0.0,-0.84593,9e-05,18.38167]
[1779807565612,32.75,76828.17,0.0,-0.84592,9e-05,18.38225]
[1779807565740,32.75,76828.17,0.0,-0.84592,9e-05,18.38225]
[1779807565912,32.75,76844.37,0.0,-0.84439,9e-05,18.50607]
[1779807566919,32.75,76846.58,0.0,-0.84419,9e-05,18.52303]
[1779807570450,32.75,76845.25,0.0,-0.84431,9e-05,18.51311]
[1779807570462,32.75,76845.25,0.0,-0.84431,9e-05,18.51311]
[1779807570475,32.75,76845.25,0.0,-0.84431,9e-05,18.51311]
[1779807571197,32.75,76845.25,0.0,-0.84431,9e-05,18.51311]
[1779807571219,32.75,76845.25,0.0,-0.84431,9e-05,18.51311]
[1779807571308,32.75,76845.25,0.0,-0.84431,9e-05,18.51311]
[1779807571389,32.75,76845.58,0.0,-0.8443,9e-05,18.51223]
[1779807571825,32.75,76845.58,0.0,-0.8443,9e-05,18.51223]
[1779807571975,32.75,76845.58,0.0,-0.8443,9e-05,18.51223]
[1779807572076,32.75,76844.83,0.0,-0.84437,9e-05,18.5065]
[1779807575982,32.75,76854.06,0.0,-0.84349,9e-05,18.5772]
[1779807577996,32.75,76844.05,0.0,-0.84444,9e-05,18.50085]
[1779807578755,32.75,76844.05,0.0,-0.84444,9e-05,18.50085]
[1779807578796,32.75,76844.05,0.0,-0.84444,9e-05,18.50085]
[1779807578968,32.75,76844.05,0.0,-0.84444,9e-05,18.50085]
[1779807580871,32.75,76838.3,0.0,-0.84498,9e-05,18.45721]
[1779807580918,32.75,76838.3,0.0,-0.84498,9e-05,18.45721]
[1779807580968,32.75,76838.3,0.0,-0.84498,9e-05,18.45721]
[1779807581018,32.75,76834.72,0.0,-0.84531,9e-05,18.43006]
[1779807583865,32.75,76831.05,0.0,-0.84565,9e-05,18.40246]
[1779807583957,32.75,76831.05,0.0,-0.84565,9e-05,18.40246]
[1779807583971,32.75,76831.05,0.0,-0.84565,9e-05,18.40246]
[1779807586077,32.75,76830.1,0.0,-0.84573,9e-05,18.39567]
[1779807586128,32.75,76830.1,0.0,-0.84573,9e-05,18.39567]
[1779807586222,32.75,76830.1,0.0,-0.84573,9e-05,18.39567]
[1779807586230,32.75,76829.21,0.0,-0.84581,9e-05,18.38912]
[1779807591088,32.76,76824.42,0.0,-0.84622,9e-05,18.35605]
[1779807593924,32.76,76824.94,0.0,-0.84616,9e-05,18.3606]
[1779807593960,32.76,76824.94,0.0,-0.84616,9e-05,18.3606]
[1779807593974,32.76,76824.94,0.0,-0.84616,9e-05,18.3606]
[1779807596803,32.76,76826.56,0.0,-0.846,9e-05,18.3738]
[1779807596817,32.76,76826.56,0.0,-0.846,9e-05,18.3738]
[1779807596967,32.76,76826.56,0.0,-0.846,9e-05,18.3738]
[1779807597130,32.76,76826.59,0.0,-0.84599,9e-05,18.3743]
[1779807601176,32.76,76814.57,0.0,-0.8471,9e-05,18.28366]
[1779807602173,32.76,76831.95,0.0,-0.84548,9e-05,18.41631]
[1779807603180,32.76,76837.07,0.0,-0.845,9e-05,18.45519]
[1779807605194,32.76,76832.26,0.0,-0.84544,9e-05,18.41902]
[1779807606144,32.76,76832.26,0.0,-0.84544,9e-05,18.41902]
[1779807606180,32.76,76832.26,0.0,-0.84544,9e-05,18.41902]
[1779807606225,32.76,76832.26,0.0,-0.84544,9e-05,18.41902]
[1779807607758,32.76,76828.35,0.0,-0.84581,9e-05,18.38922]
[1779807607810,32.76,76828.35,0.0,-0.84581,9e-05,18.38922]
[1779807607967,32.76,76828.35,0.0,-0.84581,9e-05,18.38922]
[1779807608218,32.76,76828.74,0.0,-0.84577,9e-05,18.39219]
[1779807610229,32.76,76849.52,0.0,-0.84382,9e-05,18.55088]
[1779807611236,32.76,76854.85,0.0,-0.8433,9e-05,18.5927]
[1779807612245,32.76,76853.85,0.0,-0.8434,9e-05,18.58414]
[1779807613250,32.76,76862.88,0.0,-0.84256,9e-05,18.65227]
[1779807615265,32.76,76850.8,0.0,-0.84373,9e-05,18.55794]
[1779807617203,32.76,76854.97,0.0,-0.84335,9e-05,18.5884]
[1779807617222,32.76,76854.97,0.0,-0.84335,9e-05,18.5884]
[1779807617256,32.76,76854.97,0.0,-0.84335,9e-05,18.5884]
[1779807617279,32.76,76854.26,0.0,-0.84342,9e-05,18.58273]
[1779807618292,32.76,76854.26,0.0,-0.84342,9e-05,18.58273]
[1779807618344,32.76,76854.26,0.0,-0.84342,9e-05,18.58273]
[1779807618393,32.75,76854.92,0.0,-0.84338,9e-05,18.58653]
[1779807618452,32.75,76854.92,0.0,-0.84338,9e-05,18.58653]
[1779807618470,32.75,76854.92,0.0,-0.84338,9e-05,18.58653]
[1779807619292,32.75,76861.04,0.0,-0.8428,9e-05,18.63322]
[1779807620300,32.75,76869.89,0.0,-0.84197,0.0001,18.70011]
[1779807622314,32.75,76879.49,0.0,-0.84109,0.0001,18.77003]
[1779807624328,32.74,76874.88,0.0,-0.84159,0.0001,18.73043]
[1779807627350,32.73,76880.09,0.0,-0.84118,0.0001,18.76356]
[1779807628357,32.72,76894.84,0.0,-0.8398,0.0001,18.87389]
[1779807630371,32.72,76898.25,0.0,-0.83948,0.0001,18.89931]
[1779807634539,32.72,76898.2,0.0,-0.83953,0.0001,18.89371]
[1779807634781,32.72,76898.2,0.0,-0.83953,0.0001,18.89371]
[1779807634942,32.72,76898.2,0.0,-0.83953,0.0001,18.89371]
[1779807636972,32.72,76900.75,0.0,-0.8393,0.0001,18.91197]
[1779807640442,32.72,76887.8,0.0,-0.84056,0.0001,18.81126]
[1779807641449,32.71,76883.6,0.0,-0.84097,0.0001,18.77888]
[1779807641997,32.71,76883.6,0.0,-0.84097,0.0001,18.77888]
[1779807642049,32.71,76883.6,0.0,-0.84097,0.0001,18.77888]
[1779807642220,32.71,76883.6,0.0,-0.84097,0.0001,18.77888]
[1779807644155,32.71,76885.83,0.0,-0.84076,0.0001,18.79541]
[1779807644219,32.71,76885.83,0.0,-0.84076,0.0001,18.79541]
[1779807644259,32.71,76885.83,0.0,-0.84076,0.0001,18.79541]
[1779807644470,32.71,76885.41,0.0,-0.84081,0.0001,18.79192]
[1779807645783,32.71,76885.41,0.0,-0.84081,0.0001,18.79192]
[1779807645967,32.71,76885.41,0.0,-0.84081,0.0001,18.79192]
[1779807646068,32.71,76884.67,0.0,-0.84088,0.0001,18.786]
[1779807650514,32.71,76892.44,0.0,-0.84016,0.0001,18.84399]
[1779807652086,32.71,76892.44,0.0,-0.84016,0.0001,18.84399]
[1779807652218,32.71,76892.44,0.0,-0.84016,0.0001,18.84399]
[1779807652356,32.71,76892.44,0.0,-0.84016,0.0001,18.84399]
[1779807652456,32.7,76899.43,0.0,-0.83958,0.0001,18.89009]
[1779807653189,32.7,76899.43,0.0,-0.83958,0.0001,18.89009]
[1779807653210,32.7,76899.43,0.0,-0.83958,0.0001,18.89009]
[1779807653218,32.7,76899.43,0.0,-0.83958,0.0001,18.89009]
[1779807653311,32.7,76897.37,0.0,-0.83978,0.0001,18.87434]
[1779807654968,32.69,76896.45,0.0,-0.83991,0.0001,18.86362]
[1779807655070,32.69,76903.13,0.0,-0.83932,0.0001,18.9112]
[1779807655551,32.69,76908.42,0.0,-0.83881,0.0001,18.95125]
[1779807656558,32.68,76923.56,0.0,-0.83735,0.0001,19.06659]
[1779807657565,32.68,76927.28,0.0,-0.837,0.0001,19.09444]
[1779807659579,32.68,76916.4,0.0,-0.83807,0.0001,19.00996]
[1779807661042,32.68,76916.4,0.0,-0.83807,0.0001,19.00996]
[1779807661149,32.68,76916.4,0.0,-0.83807,0.0001,19.00996]
[1779807661220,32.68,76916.4,0.0,-0.83807,0.0001,19.00996]
[1779807661250,32.68,76917.33,0.0,-0.83799,0.0001,19.01655]
[1779807662710,32.68,76913.78,0.0,-0.83834,0.0001,18.98886]
[1779807662717,32.68,76913.78,0.0,-0.83834,0.0001,18.98886]
[1779807662767,32.68,76913.78,0.0,-0.83834,0.0001,18.98886]
[1779807663032,32.68,76913.78,0.0,-0.83834,0.0001,18.98886]
[1779807663220,32.68,76913.78,0.0,-0.83834,0.0001,18.98886]
[1779807663251,32.68,76910.52,0.0,-0.83866,0.0001,18.96343]
[1779807665788,32.68,76911.05,0.0,-0.83862,0.0001,18.96655]
[1779807665856,32.68,76911.05,0.0,-0.83862,0.0001,18.96655]
[1779807665971,32.68,76911.05,0.0,-0.83862,0.0001,18.96655]
[1779807666849,32.68,76908.89,0.0,-0.83884,0.0001,18.94956]
[1779807666901,32.68,76908.89,0.0,-0.83884,0.0001,18.94956]
[1779807666970,32.68,76908.89,0.0,-0.83884,0.0001,18.94956]
[1779807667069,32.68,76906.76,0.0,-0.83905,0.0001,18.93282]
[1779807668642,32.67,76912.43,0.0,-0.83851,0.0001,18.97534]
[1779807669880,32.67,76912.43,0.0,-0.83851,0.0001,18.97534]
[1779807669969,32.67,76912.43,0.0,-0.83851,0.0001,18.97534]
[1779807669994,32.67,76912.43,0.0,-0.83851,0.0001,18.97534]
[1779807674457,32.67,76912.28,0.0,-0.83855,0.0001,18.97234]
[1779807674468,32.67,76912.28,0.0,-0.83855,0.0001,18.97234]
[1779807675277,32.67,76912.14,0.0,-0.83857,0.0001,18.97081]
[1779807675309,32.67,76912.14,0.0,-0.83857,0.0001,18.97081]
[1779807675470,32.67,76912.14,0.0,-0.83857,0.0001,18.97081]
[1779807675320,32.67,76911.91,0.0,-0.8386,0.0001,18.96859]
[1779807679541,32.67,76908.56,0.0,-0.83894,0.0001,18.94123]
[1779807679589,32.67,76908.56,0.0,-0.83894,0.0001,18.94123]
[1779807679722,32.67,76908.56,0.0,-0.83894,0.0001,18.94123]
[1779807680130,32.67,76908.56,0.0,-0.83894,0.0001,18.94123]
[1779807680225,32.67,76908.56,0.0,-0.83894,0.0001,18.94123]
[1779807680250,32.67,76908.56,0.0,-0.83894,0.0001,18.94123]
[1779807680321,32.67,76907.0,0.0,-0.8391,0.0001,18.92888]
[1779807680904,32.67,76907.0,0.0,-0.8391,0.0001,18.92888]
[1779807680986,32.67,76907.0,0.0,-0.8391,0.0001,18.92888]
[1779807680990,32.66,76909.22,0.0,-0.83889,0.0001,18.94547]
[1779807683751,32.66,76883.98,0.0,-0.84133,0.0001,18.75112]
[1779807685438,32.66,76883.98,0.0,-0.84133,0.0001,18.75112]
[1779807685470,32.66,76883.98,0.0,-0.84133,0.0001,18.75112]
[1779807685466,32.66,76886.69,0.0,-0.84108,0.0001,18.77152]
[1779807686184,32.66,76886.69,0.0,-0.84108,0.0001,18.77152]
[1779807686198,32.66,76886.69,0.0,-0.84108,0.0001,18.77152]
[1779807686230,32.66,76886.69,0.0,-0.84108,0.0001,18.77152]
[1779807686299,32.66,76886.75,0.0,-0.84107,0.0001,18.77197]
[1779807688786,32.66,76881.89,0.0,-0.84154,0.0001,18.73416]
[1779807691193,32.66,76891.33,0.0,-0.84067,0.0001,18.80247]
[1779807691807,32.66,76906.4,0.0,-0.83925,0.0001,18.91565]
[1779807693441,32.66,76906.4,0.0,-0.83925,0.0001,18.91565]
[1779807693467,32.66,76906.4,0.0,-0.83925,0.0001,18.91565]
[1779807693471,32.66,76905.16,0.0,-0.83937,0.0001,18.90545]
[1779807694577,32.66,76906.59,0.0,-0.83924,0.0001,18.91639]
[1779807694586,32.66,76906.59,0.0,-0.83924,0.0001,18.91639]
[1779807694724,32.66,76906.59,0.0,-0.83924,0.0001,18.91639]
[1779807695411,32.66,76906.59,0.0,-0.83924,0.0001,18.91639]
[1779807695512,32.65,76907.13,0.0,-0.83919,0.0001,18.9198]
[1779807695836,32.65,76895.32,0.0,-0.84033,0.0001,18.82939]
[1779807696843,32.65,76894.52,0.0,-0.84041,0.0001,18.82302]
[1779807697886,32.65,76894.52,0.0,-0.84041,0.0001,18.82302]
[1779807697938,32.65,76894.52,0.0,-0.84041,0.0001,18.82302]
[1779807697971,32.65,76894.52,0.0,-0.84041,0.0001,18.82302]
[1779807698016,32.65,76897.96,0.0,-0.84008,0.0001,18.84911]
[1779807698934,32.65,76897.96,0.0,-0.84008,0.0001,18.84911]
[1779807698970,32.65,76897.96,0.0,-0.84008,0.0001,18.84911]
[1779807699646,32.65,76897.51,0.0,-0.84013,0.0001,18.84539]
[1779807701878,32.65,76872.25,0.0,-0.84256,0.0001,18.65106]
[1779807702885,32.65,76870.25,0.0,-0.84276,0.0001,18.63526]
[1779807703543,32.65,76870.25,0.0,-0.84276,0.0001,18.63526]
[1779807703594,32.65,76870.25,0.0,-0.84276,0.0001,18.63526]
[1779807703721,32.65,76870.25,0.0,-0.84276,0.0001,18.63526]
[1779807705072,32.65,76871.36,0.0,-0.84266,0.0001,18.64328]
[1779807705223,32.65,76871.36,0.0,-0.84266,0.0001,18.64328]
[1779807705256,32.65,76871.36,0.0,-0.84266,0.0001,18.64328]
[1779807705473,32.65,76871.36,0.0,-0.84266,0.0001,18.64328]
[1779807705324,32.65,76871.06,0.0,-0.84269,0.0001,18.64075]
[1779807710949,32.65,76871.38,0.0,-0.84267,0.0001,18.64211]
[1779807712963,32.65,76858.16,0.0,-0.84393,9e-05,18.54077]
[1779807713970,32.65,76848.85,0.0,-0.84481,9e-05,18.4692]
[1779807714978,32.65,76838.66,0.0,-0.84577,9e-05,18.39101]
[1779807716046,32.65,76829.7,0.0,-0.84661,9e-05,18.32249]
[1779807717020,32.65,76844.34,0.0,-0.84524,9e-05,18.43433]
[1779807718027,32.65,76850.82,0.0,-0.84463,9e-05,18.48386]
[1779807719155,32.65,76850.82,0.0,-0.84463,9e-05,18.48386]
[1779807719259,32.65,76852.73,0.0,-0.84446,9e-05,18.49803]
[1779807722066,32.64,76844.69,0.0,-0.84523,9e-05,18.43572]
[1779807724345,32.64,76842.2,0.0,-0.84546,9e-05,18.41648]
[1779807724398,32.64,76842.2,0.0,-0.84546,9e-05,18.41648]
[1779807724468,32.64,76842.2,0.0,-0.84546,9e-05,18.41648]
[1779807724518,32.64,76842.91,0.0,-0.8454,9e-05,18.42174]
[1779807729047,32.64,76838.94,0.0,-0.8458,9e-05,18.38916]
[1779807729108,32.64,76838.94,0.0,-0.8458,9e-05,18.38916]
[1779807729246,32.64,76838.94,0.0,-0.8458,9e-05,18.38916]
[1779807729301,32.64,76833.76,0.0,-0.84629,9e-05,18.3494]
[1779807730116,32.64,76833.76,0.0,-0.84629,9e-05,18.3494]
[1779807730237,32.64,76833.76,0.0,-0.84629,9e-05,18.3494]
[1779807730264,32.64,76816.73,0.0,-0.84788,9e-05,18.21904]
[1779807731132,32.64,76817.0,0.0,-0.84785,9e-05,18.22115]
[1779807732138,32.64,76823.9,0.0,-0.84721,9e-05,18.27395]
[1779807733145,32.64,76813.13,0.0,-0.84821,9e-05,18.19157]
[1779807734153,32.64,76806.65,0.0,-0.84882,9e-05,18.14191]
[1779807735690,32.64,76803.45,0.0,-0.84912,9e-05,18.11738]
[1779807735741,32.64,76803.45,0.0,-0.84912,9e-05,18.11738]
[1779807736177,32.64,76794.46,0.0,-0.84995,9e-05,18.04866]
[1779807736750,32.64,76794.46,0.0,-0.84995,9e-05,18.04866]
[1779807737179,32.64,76775.43,0.0,-0.8517,9e-05,17.9034]
[1779807738186,32.64,76765.5,0.0,-0.85261,9e-05,17.8276]
[1779807739197,32.64,76756.83,0.0,-0.85339,9e-05,17.76155]
[1779807740203,32.64,76734.23,0.0,-0.85544,9e-05,17.58921]
[1779807741217,32.64,76721.85,0.0,-0.85655,9e-05,17.49509]
[1779807742013,32.64,76721.85,0.0,-0.85655,9e-05,17.49509]
[1779807742336,32.64,76750.88,0.0,-0.85393,9e-05,17.71648]
[1779807743235,32.64,76756.0,0.0,-0.85347,9e-05,17.75548]
[1779807744242,32.64,76777.95,0.0,-0.85146,9e-05,17.9231]
[1779807745249,32.64,76773.77,0.0,-0.85184,9e-05,17.89113]
[1779807746663,32.64,76771.08,0.0,-0.85209,9e-05,17.87058]
[1779807747263,32.64,76789.73,0.0,-0.85037,9e-05,18.01322]
[1779807748270,32.64,76772.3,0.0,-0.85197,9e-05,17.88023]
[1779807749277,32.64,76769.73,0.0,-0.85221,9e-05,17.8606]
[1779807750286,32.64,76778.63,0.0,-0.85139,9e-05,17.92853]
[1779807751294,32.64,76792.93,0.0,-0.8501,9e-05,18.03408]
[1779807752301,32.64,76795.91,0.0,-0.84983,9e-05,18.05688]
[1779807753308,32.64,76780.22,0.0,-0.85127,9e-05,17.93706]
[1779807754315,32.64,76769.88,0.0,-0.85222,9e-05,17.85831]
[1779807755322,32.64,76771.52,0.0,-0.85207,9e-05,17.87083]
[1779807756639,32.64,76771.52,0.0,-0.85207,9e-05,17.87083]
[1779807757336,32.64,76781.84,0.0,-0.85112,9e-05,17.94957]
[1779807758345,32.64,76804.27,0.0,-0.84905,9e-05,18.12077]
[1779807759351,32.64,76813.63,0.0,-0.84819,9e-05,18.19221]
[1779807760358,32.64,76816.23,0.0,-0.84795,9e-05,18.21188]
[1779807761614,32.64,76816.23,0.0,-0.84795,9e-05,18.21188]
[1779807762188,32.64,76815.96,0.0,-0.84797,9e-05,18.20985]
[1779807763379,32.64,76820.62,0.0,-0.84754,9e-05,18.24556]
[1779807764386,32.64,76808.16,0.0,-0.8487,9e-05,18.15025]
[1779807765393,32.64,76810.73,0.0,-0.84846,9e-05,18.16997]
[1779807766774,32.64,76811.48,0.0,-0.84839,9e-05,18.17576]
[1779807771436,32.64,76805.94,0.0,-0.8489,9e-05,18.13366]
[1779807772443,32.64,76792.39,0.0,-0.85015,9e-05,18.03003]
[1779807773450,32.64,76794.04,0.0,-0.85,9e-05,18.04267]
[1779807774457,32.64,76802.35,0.0,-0.84923,9e-05,18.1059]
[1779807775464,32.64,76808.32,0.0,-0.84869,9e-05,18.15118]
[1779807777060,32.64,76808.5,0.0,-0.84867,9e-05,18.15216]
[1779807777486,32.64,76798.56,0.0,-0.8496,9e-05,18.0758]
[1779807778488,32.64,76787.04,0.0,-0.85067,9e-05,17.9875]
[1779807779504,32.64,76774.15,0.0,-0.85185,9e-05,17.8889]
[1779807780518,32.64,76761.34,0.0,-0.85302,9e-05,17.79111]
[1779807781208,32.64,76761.34,0.0,-0.85302,9e-05,17.79111]
[1779807781522,32.64,76729.52,0.0,-0.8559,9e-05,17.54867]
[1779807782531,32.64,76731.76,0.0,-0.8557,9e-05,17.56614]
[1779807784551,32.64,76749.69,0.0,-0.85407,9e-05,17.70309]
[1779807785116,32.64,76749.69,0.0,-0.85407,9e-05,17.70309]
[1779807785565,32.64,76755.18,0.0,-0.85357,9e-05,17.74514]
[1779807786580,32.64,76731.56,0.0,-0.8557,9e-05,17.56534]
[1779807787586,32.64,76720.73,0.0,-0.85668,9e-05,17.48303]
[1779807787989,32.64,76720.73,0.0,-0.85668,9e-05,17.48303]
[1779807788603,32.64,76705.99,0.0,-0.858,9e-05,17.37074]
[1779807789604,32.64,76708.95,0.0,-0.85773,9e-05,17.3932]
[1779807790611,32.64,76707.43,0.0,-0.85787,9e-05,17.38174]
[1779807791618,32.64,76700.3,0.0,-0.8585,9e-05,17.3276]
[1779807791731,32.64,76700.3,0.0,-0.8585,9e-05,17.3276]
[1779807792636,32.64,76684.1,0.0,-0.85993,9e-05,17.20463]
[1779807793206,32.64,76684.1,0.0,-0.85993,9e-05,17.20463]
[1779807793634,32.64,76645.39,0.0,-0.86332,9e-05,16.91135]
[1779807794343,32.64,76645.39,0.0,-0.86332,9e-05,16.91135]
[1779807794641,32.64,76641.06,0.0,-0.86369,9e-05,16.8788]
[1779807795648,32.65,76635.42,0.0,-0.86413,9e-05,16.84075]
[1779807796150,32.65,76635.42,0.0,-0.86413,9e-05,16.84075]
[1779807796656,32.65,76654.98,0.0,-0.86242,9e-05,16.98927]
[1779807796976,32.65,76654.98,0.0,-0.86242,9e-05,16.98927]
[1779807798672,32.65,76646.68,0.0,-0.86314,9e-05,16.92734]
[1779807799677,32.65,76638.51,0.0,-0.86384,9e-05,16.86589]
[1779807801693,32.65,76653.53,0.0,-0.86252,9e-05,16.98052]
[1779807802699,32.65,76646.5,0.0,-0.86313,9e-05,16.92782]
[1779807803706,32.65,76637.7,0.0,-0.86389,9e-05,16.86162]
[1779807804713,32.65,76643.3,0.0,-0.8634,9e-05,16.90442]
[1779807805734,32.65,76643.59,0.0,-0.86337,9e-05,16.90714]
[1779807806735,32.65,76638.9,0.0,-0.86377,9e-05,16.87214]
[1779807807738,32.66,76634.64,0.0,-0.86413,9e-05,16.8404]
[1779807809755,32.66,76634.5,0.0,-0.86413,9e-05,16.84043]
[1779807812779,32.66,76641.33,0.0,-0.86354,9e-05,16.89027]
[1779807813792,32.66,76622.73,0.0,-0.86514,9e-05,16.75027]
[1779807814796,32.66,76616.28,0.0,-0.86569,9e-05,16.70204]
[1779807815803,32.66,76618.45,0.0,-0.8655,9e-05,16.71853]
[1779807817582,32.66,76623.79,0.0,-0.86502,9e-05,16.76076]
[1779807817823,32.66,76607.36,0.0,-0.86643,9e-05,16.6368]
[1779807819837,32.67,76605.34,0.0,-0.86654,9e-05,16.62709]
[1779807821851,32.68,76621.58,0.0,-0.86508,9e-05,16.75501]
[1779807823286,32.68,76630.14,0.0,-0.86434,9e-05,16.82002]
[1779807823865,32.68,76636.47,0.0,-0.86379,9e-05,16.86814]
[1779807826488,32.68,76635.1,0.0,-0.86391,9e-05,16.85802]
[1779807826567,32.68,76656.56,0.0,-0.86204,9e-05,17.02054]
[1779807826889,32.68,76679.98,0.0,-0.85998,9e-05,17.19824]
[1779807827896,32.68,76681.52,0.0,-0.85984,9e-05,17.20998]
[1779807828903,32.68,76692.12,0.0,-0.85891,9e-05,17.29042]
[1779807830540,32.68,76692.12,0.0,-0.85891,9e-05,17.29042]
[1779807830642,32.68,76695.64,0.0,-0.85859,9e-05,17.31708]
[1779807833938,32.68,76686.6,0.0,-0.8594,9e-05,17.24815]
[1779807834945,32.68,76692.61,0.0,-0.85887,9e-05,17.29375]
[1779807837966,32.68,76703.02,0.0,-0.85795,9e-05,17.3721]
[1779807838973,32.68,76704.05,0.0,-0.85788,9e-05,17.3784]
[1779807841088,32.68,76704.08,0.0,-0.85789,9e-05,17.37702]
[1779807841225,32.68,76704.08,0.0,-0.85789,9e-05,17.37702]
[1779807841264,32.68,76704.08,0.0,-0.85789,9e-05,17.37702]
[1779807843004,32.67,76697.59,0.0,-0.85853,9e-05,17.32265]
[1779807844015,32.67,76698.84,0.0,-0.85843,9e-05,17.33139]
[1779807846123,32.67,76723.84,0.0,-0.85622,9e-05,17.51943]
[1779807847066,32.66,76722.57,0.0,-0.85638,9e-05,17.50642]
[1779807848081,32.65,76702.99,0.0,-0.85816,9e-05,17.3544]
[1779807849347,32.65,76704.49,0.0,-0.85804,9e-05,17.36469]
[1779807853716,32.65,76705.31,0.0,-0.85802,9e-05,17.36697]
[1779807853937,32.64,76708.4,0.0,-0.85776,9e-05,17.38921]
[1779807854271,32.64,76708.4,0.0,-0.85776,9e-05,17.38921]
[1779807854501,32.64,76708.4,0.0,-0.85776,9e-05,17.38921]
[1779807854580,32.64,76732.27,0.0,-0.85564,9e-05,17.56929]
[1779807855138,32.64,76734.22,0.0,-0.85546,9e-05,17.58401]
[1779807858159,32.64,76723.13,0.0,-0.85647,9e-05,17.4991]
[1779807859166,32.64,76721.78,0.0,-0.85659,9e-05,17.4888]
[1779807861180,32.64,76726.14,0.0,-0.8562,9e-05,17.52191]
[1779807864707,32.64,76723.8,0.0,-0.85641,9e-05,17.50398]
[1779807864719,32.64,76723.8,0.0,-0.85641,9e-05,17.50398]
[1779807864740,32.64,76723.8,0.0,-0.85641,9e-05,17.50398]
[1779807866420,32.64,76725.01,0.0,-0.8563,9e-05,17.5131]
[1779807866633,32.64,76714.91,0.0,-0.85721,9e-05,17.43608]
[1779807867222,32.64,76718.5,0.0,-0.8569,9e-05,17.46281]
[1779807868229,32.64,76730.31,0.0,-0.85584,9e-05,17.55273]
[1779807869236,32.64,76737.71,0.0,-0.85517,9e-05,17.60899]
[1779807871309,32.64,76738.6,0.0,-0.85509,9e-05,17.6156]
[1779807871472,32.64,76738.6,0.0,-0.85509,9e-05,17.6156]
[1779807871510,32.64,76738.6,0.0,-0.85509,9e-05,17.6156]
[1779807871572,32.64,76740.6,0.0,-0.85494,9e-05,17.6271]
[1779807873740,32.64,76740.3,0.0,-0.85497,9e-05,17.62461]
[1779807873973,32.64,76740.26,0.0,-0.85497,9e-05,17.62412]
[1779807874271,32.64,76739.65,0.0,-0.85503,9e-05,17.61928]
[1779807875284,32.64,76725.89,0.0,-0.85627,9e-05,17.51431]
[1779807876291,32.64,76725.54,0.0,-0.8563,9e-05,17.51162]
[1779807877185,32.64,76725.54,0.0,-0.8563,9e-05,17.51162]
[1779807877220,32.64,76725.54,0.0,-0.8563,9e-05,17.51162]
[1779807877233,32.64,76725.54,0.0,-0.8563,9e-05,17.51162]
[1779807877298,32.64,76727.7,0.0,-0.85611,9e-05,17.52803]
[1779807878527,32.64,76727.7,0.0,-0.85611,9e-05,17.52803]
[1779807878725,32.64,76727.7,0.0,-0.85611,9e-05,17.52803]
[1779807878790,32.64,76728.08,0.0,-0.85608,9e-05,17.53087]
[1779807880319,32.64,76733.06,0.0,-0.85563,9e-05,17.56867]
[1779807882077,32.64,76735.0,0.0,-0.85545,9e-05,17.58334]
[1779807882096,32.64,76735.0,0.0,-0.85545,9e-05,17.58334]
[1779807882223,32.64,76735.0,0.0,-0.85545,9e-05,17.58334]
[1779807882334,32.64,76727.13,0.0,-0.85616,9e-05,17.52327]
[1779807884348,32.64,76738.3,0.0,-0.85516,9e-05,17.60822]
[1779807885302,32.64,76738.3,0.0,-0.85516,9e-05,17.60822]
[1779807885356,32.64,76738.3,0.0,-0.85516,9e-05,17.60822]
[1779807885469,32.64,76738.3,0.0,-0.85516,9e-05,17.60822]
[1779807885559,32.64,76734.75,0.0,-0.85548,9e-05,17.58101]
[1779807888376,32.64,76739.29,0.0,-0.85508,9e-05,17.61514]
[1779807888959,32.64,76739.29,0.0,-0.85508,9e-05,17.61514]
[1779807888968,32.64,76739.29,0.0,-0.85508,9e-05,17.61514]
[1779807889256,32.64,76739.29,0.0,-0.85508,9e-05,17.61514]
[1779807889383,32.64,76741.19,0.0,-0.85491,9e-05,17.62945]
[1779807892772,32.64,76741.59,0.0,-0.85488,9e-05,17.63211]
[1779807892978,32.63,76743.12,0.0,-0.85474,9e-05,17.64358]
[1779807893814,32.63,76743.12,0.0,-0.85474,9e-05,17.64358]
[1779807893411,32.63,76750.68,0.0,-0.85406,9e-05,17.70099]
[1779807895426,32.63,76759.1,0.0,-0.8533,9e-05,17.76461]
[1779807896432,32.63,76765.27,0.0,-0.85274,9e-05,17.81131]
[1779807898093,32.63,76765.11,0.0,-0.85276,9e-05,17.80965]
[1779807898144,32.63,76765.11,0.0,-0.85276,9e-05,17.80965]
[1779807898218,32.63,76765.11,0.0,-0.85276,9e-05,17.80965]
[1779807898446,32.63,76764.87,0.0,-0.85284,9e-05,17.80354]
[1779807903482,32.59,76766.19,0.0,-0.85297,9e-05,17.79339]
[1779807905499,32.59,76783.46,0.0,-0.85139,9e-05,17.92497]
[1779807906506,32.58,76783.0,0.0,-0.85155,9e-05,17.91165]
[1779807908556,32.57,76750.7,0.0,-0.85454,9e-05,17.66209]
[1779807909529,32.56,76752.87,0.0,-0.85443,9e-05,17.67122]
[1779807910537,32.56,76760.8,0.0,-0.85371,9e-05,17.73159]
[1779807911777,32.56,76756.12,0.0,-0.85414,9e-05,17.69553]
[1779807912048,32.56,76756.12,0.0,-0.85414,9e-05,17.69553]
[1779807912151,32.56,76756.12,0.0,-0.85414,9e-05,17.69553]
[1779807912402,32.56,76756.12,0.0,-0.85414,9e-05,17.69553]
[1779807912553,32.56,76756.13,0.0,-0.85414,9e-05,17.69536]
[1779807913559,32.56,76760.65,0.0,-0.85374,9e-05,17.72965]
[1779807917604,32.55,76766.88,0.0,-0.85322,9e-05,17.77328]
[1779807918714,32.55,76766.88,0.0,-0.85322,9e-05,17.77328]
[1779807918772,32.55,76766.88,0.0,-0.85322,9e-05,17.77328]
[1779807918765,32.55,76762.77,0.0,-0.8536,9e-05,17.7415]
[1779807918970,32.55,76762.77,0.0,-0.8536,9e-05,17.7415]
[1779807919613,32.55,76763.92,0.0,-0.8535,9e-05,17.74999]
[1779807920620,32.55,76767.64,0.0,-0.85316,9e-05,17.77811]
[1779807923641,32.55,76777.71,0.0,-0.85225,9e-05,17.85404]
[1779807924854,32.55,76777.71,0.0,-0.85225,9e-05,17.85404]
[1779807924647,32.54,76786.9,0.0,-0.85146,9e-05,17.91986]
[1779807924906,32.54,76786.9,0.0,-0.85146,9e-05,17.91986]
[1779807924968,32.54,76786.9,0.0,-0.85146,9e-05,17.91986]
[1779807925658,32.54,76790.14,0.0,-0.85117,9e-05,17.94413]
[1779807926664,32.54,76813.15,0.0,-0.84905,9e-05,18.12011]
[1779807927671,32.54,76835.18,0.0,-0.847,9e-05,18.2885]
[1779807928678,32.54,76834.27,0.0,-0.84709,9e-05,18.28102]
[1779807929686,32.53,76830.81,0.0,-0.84747,9e-05,18.24969]
[1779807930692,32.52,76834.47,0.0,-0.84718,9e-05,18.27345]
[1779807935726,32.51,76833.03,0.0,-0.84747,9e-05,18.2487]
[1779807937742,32.5,76840.29,0.0,-0.8468,9e-05,18.3036]
[1779807939755,32.5,76836.21,0.0,-0.84725,9e-05,18.26714]
[1779807940762,32.5,76823.83,0.0,-0.84841,9e-05,18.17166]
[1779807941847,32.5,76823.83,0.0,-0.84841,9e-05,18.17166]
[1779807941769,32.49,76822.94,0.0,-0.84854,9e-05,18.16127]
[1779807941899,32.49,76822.94,0.0,-0.84854,9e-05,18.16127]
[1779807942776,32.48,76819.44,0.0,-0.84891,9e-05,18.13101]
[1779807942985,32.48,76819.44,0.0,-0.84891,9e-05,18.13101]
[1779807944497,32.48,76816.86,0.0,-0.84918,9e-05,18.10823]
[1779807944679,32.48,76816.86,0.0,-0.84918,9e-05,18.10823]
[1779807944790,32.48,76819.8,0.0,-0.84894,9e-05,18.12817]
[1779807945266,32.48,76819.8,0.0,-0.84894,9e-05,18.12817]
[1779807945797,32.47,76812.97,0.0,-0.84962,9e-05,18.07283]
[1779807946804,32.47,76809.98,0.0,-0.84992,9e-05,18.04774]
[1779807947607,32.47,76809.98,0.0,-0.84992,9e-05,18.04774]
[1779807947811,32.46,76814.32,0.0,-0.84954,9e-05,18.07928]
[1779807949825,32.46,76817.43,0.0,-0.8493,9e-05,18.09884]
[1779807954860,32.44,76814.95,0.0,-0.84967,9e-05,18.06916]
[1779807959895,32.42,76812.74,0.0,-0.84999,9e-05,18.04251]
[1779807960923,32.42,76797.49,0.0,-0.85143,9e-05,17.92376]
[1779807961927,32.42,76782.95,0.0,-0.85277,9e-05,17.81188]
[1779807962931,32.42,76776.21,0.0,-0.85339,9e-05,17.76008]
[1779807963938,32.42,76780.15,0.0,-0.85302,9e-05,17.79034]
[1779807964946,32.42,76774.11,0.0,-0.85358,9e-05,17.74395]
[1779807965952,32.42,76777.98,0.0,-0.85322,9e-05,17.77369]
[1779807966958,32.42,76786.64,0.0,-0.85243,9e-05,17.84022]
[1779807968583,32.42,76786.64,0.0,-0.85243,9e-05,17.84022]
[1779807968645,32.42,76786.64,0.0,-0.85243,9e-05,17.84022]
[1779807968746,32.42,76789.34,0.0,-0.85217,9e-05,17.86137]
[1779807969751,32.42,76789.34,0.0,-0.85217,9e-05,17.86137]
[1779807970192,32.42,76787.97,0.0,-0.8523,9e-05,17.85072]
[1779807970197,32.42,76780.19,0.0,-0.85302,9e-05,17.79088]
[1779807972126,32.42,76778.54,0.0,-0.85317,9e-05,17.77821]
[1779807972206,32.42,76772.4,0.0,-0.85373,9e-05,17.73105]
[1779807974014,32.42,76775.67,0.0,-0.85343,9e-05,17.75619]
[1779807975019,32.42,76789.99,0.0,-0.85212,9e-05,17.86617]
[1779807976026,32.42,76801.46,0.0,-0.85106,9e-05,17.95431]
[1779807977033,32.42,76808.4,0.0,-0.85043,9e-05,18.00632]
[1779807978040,32.42,76804.83,0.0,-0.85076,9e-05,17.97897]
[1779807980054,32.42,76818.79,0.0,-0.84947,9e-05,18.08621]
[1779807981901,32.42,76818.79,0.0,-0.84947,9e-05,18.08621]
[1779807981929,32.42,76818.79,0.0,-0.84947,9e-05,18.08621]
[1779807982722,32.42,76820.99,0.0,-0.84926,9e-05,18.10301]
[1779807982820,32.42,76821.4,0.0,-0.84923,9e-05,18.10581]
[1779807986096,32.42,76817.33,0.0,-0.84961,9e-05,18.07395]
[1779807990241,32.42,76816.82,0.0,-0.84967,9e-05,18.06949]
[1779807990293,32.42,76816.82,0.0,-0.84967,9e-05,18.06949]
[1779807990467,32.42,76816.82,0.0,-0.84967,9e-05,18.06949]
[1779807991132,32.42,76807.0,0.0,-0.85061,9e-05,17.99006]
[1779807992722,32.42,76809.88,0.0,-0.85035,9e-05,18.01168]
[1779807994152,32.42,76806.32,0.0,-0.85068,9e-05,17.98421]
[1779807996027,32.42,76807.6,0.0,-0.85056,9e-05,17.99388]
[1779807996035,32.42,76807.6,0.0,-0.85056,9e-05,17.99388]
[1779807996226,32.42,76807.6,0.0,-0.85056,9e-05,17.99388]
[1779808002396,32.41,76806.19,0.0,-0.8507,9e-05,17.98239]
[1779808002448,32.41,76806.19,0.0,-0.8507,9e-05,17.98239]
[1779808002471,32.41,76806.19,0.0,-0.8507,9e-05,17.98239]
[1779808008256,32.41,76807.36,0.0,-0.8506,9e-05,17.99101]
[1779808009651,32.41,76807.36,0.0,-0.8506,9e-05,17.99101]
[1779808009703,32.41,76807.36,0.0,-0.8506,9e-05,17.99101]
[1779808009724,32.41,76807.36,0.0,-0.8506,9e-05,17.99101]
[1779808014298,32.41,76795.99,0.0,-0.85167,9e-05,17.90191]
[1779808015306,32.41,76778.97,0.0,-0.85324,9e-05,17.77072]
[1779808016312,32.41,76774.69,0.0,-0.85364,9e-05,17.7376]
[1779808019866,32.41,76772.22,0.0,-0.85387,9e-05,17.71822]
[1779808019877,32.41,76772.22,0.0,-0.85387,9e-05,17.71822]
[1779808019969,32.41,76772.22,0.0,-0.85387,9e-05,17.71822]
[1779808021368,32.41,76769.29,0.0,-0.85414,9e-05,17.69515]
[1779808022355,32.41,76752.7,0.0,-0.85565,9e-05,17.56772]
[1779808023366,32.41,76765.22,0.0,-0.85452,9e-05,17.66378]
[1779808024373,32.41,76770.32,0.0,-0.85405,9e-05,17.7028]
[1779808025380,32.41,76764.32,0.0,-0.8546,9e-05,17.65658]
[1779808028700,32.41,76763.74,0.0,-0.85466,9e-05,17.65192]
[1779808028722,32.41,76763.74,0.0,-0.85466,9e-05,17.65192]
[1779808028735,32.41,76763.74,0.0,-0.85466,9e-05,17.65192]
[1779808029385,32.41,76765.55,0.0,-0.85449,9e-05,17.6657]
[1779808029471,32.41,76765.55,0.0,-0.85449,9e-05,17.6657]
[1779808032431,32.41,76746.17,0.0,-0.85626,9e-05,17.51657]
[1779808033436,32.41,76745.07,0.0,-0.85636,9e-05,17.50821]
[1779808035450,32.41,76731.37,0.0,-0.85759,9e-05,17.40344]
[1779808036457,32.41,76722.35,0.0,-0.8584,9e-05,17.33462]
[1779808037864,32.41,76722.35,0.0,-0.8584,9e-05,17.33462]
[1779808037964,32.41,76720.16,0.0,-0.85859,9e-05,17.31819]
[1779808038471,32.41,76710.68,0.0,-0.85943,9e-05,17.24602]
[1779808039006,32.41,76710.68,0.0,-0.85943,9e-05,17.24602]
[1779808039478,32.41,76722.43,0.0,-0.85838,9e-05,17.33637]
[1779808040485,32.41,76719.08,0.0,-0.85867,9e-05,17.31106]
[1779808041492,32.41,76710.77,0.0,-0.85941,9e-05,17.24785]
[1779808044521,32.41,76713.75,0.0,-0.85913,9e-05,17.27199]
[1779808045521,32.41,76720.81,0.0,-0.85849,9e-05,17.3264]
[1779808050562,32.41,76720.7,0.0,-0.85849,9e-05,17.32674]
[1779808053561,32.41,76715.88,0.0,-0.85894,9e-05,17.28644]
[1779808053614,32.41,76715.88,0.0,-0.85894,9e-05,17.28644]
[1779808053722,32.41,76715.88,0.0,-0.85894,9e-05,17.28644]
[1779808056605,32.42,76727.86,0.0,-0.85786,9e-05,17.37846]
[1779808057612,32.42,76748.69,0.0,-0.85598,9e-05,17.53826]
[1779808058619,32.42,76748.77,0.0,-0.85597,9e-05,17.5389]
[1779808060635,32.42,76741.9,0.0,-0.8566,9e-05,17.48631]
[1779808061651,32.42,76716.85,0.0,-0.85884,9e-05,17.29464]
[1779808062812,32.42,76716.85,0.0,-0.85884,9e-05,17.29464]
[1779808062824,32.42,76672.09,0.0,-0.8628,9e-05,16.95319]
[1779808063659,32.42,76670.26,0.0,-0.86296,9e-05,16.93981]
[1779808064666,32.42,76675.21,0.0,-0.86252,9e-05,16.97782]
[1779808065673,32.42,76689.03,0.0,-0.8613,9e-05,17.08348]
[1779808066229,32.42,76689.03,0.0,-0.8613,9e-05,17.08348]
[1779808066680,32.42,76695.02,0.0,-0.86076,9e-05,17.12958]
[1779808069701,32.42,76702.3,0.0,-0.86008,9e-05,17.18847]
[1779808073037,32.42,76703.5,0.0,-0.85997,9e-05,17.19804]
[1779808073084,32.42,76705.24,0.0,-0.85981,9e-05,17.21153]
[1779808073220,32.42,76705.24,0.0,-0.85981,9e-05,17.21153]
[1779808077759,32.43,76713.5,0.0,-0.85907,9e-05,17.27542]
[1779808078766,32.43,76721.36,0.0,-0.85836,9e-05,17.33561]
[1779808080780,32.43,76724.43,0.0,-0.85808,9e-05,17.3596]
[1779808082796,32.43,76742.72,0.0,-0.85643,9e-05,17.50006]
[1779808083803,32.43,76744.69,0.0,-0.85625,9e-05,17.51519]
[1779808084810,32.43,76751.22,0.0,-0.85566,9e-05,17.56524]
[1779808085817,32.43,76765.37,0.0,-0.85437,9e-05,17.67368]
[1779808086824,32.43,76764.53,0.0,-0.85445,9e-05,17.66733]
[1779808088838,32.43,76771.06,0.0,-0.85385,9e-05,17.71757]
[1779808093878,32.43,76774.76,0.0,-0.85352,9e-05,17.74575]
[1779808098914,32.43,76776.83,0.0,-0.85335,9e-05,17.76019]
[1779808099891,32.43,76776.83,0.0,-0.85335,9e-05,17.76019]
[1779808099942,32.43,76776.83,0.0,-0.85335,9e-05,17.76019]
[1779808099968,32.43,76776.83,0.0,-0.85335,9e-05,17.76019]
[1779808104957,32.42,76771.18,0.0,-0.85388,9e-05,17.7156]
[1779808105964,32.42,76750.62,0.0,-0.85575,9e-05,17.5578]
[1779808106973,32.42,76741.18,0.0,-0.8566,9e-05,17.48544]
[1779808107978,32.42,76745.41,0.0,-0.85622,9e-05,17.51791]
[1779808108985,32.42,76750.25,0.0,-0.85578,9e-05,17.55502]
[1779808112009,32.42,76744.56,0.0,-0.85632,9e-05,17.50781]
[1779808113217,32.42,76744.16,0.0,-0.85636,9e-05,17.50479]
[1779808113333,32.42,76744.16,0.0,-0.85636,9e-05,17.50479]
[1779808113470,32.42,76744.16,0.0,-0.85636,9e-05,17.50479]
[1779808115030,32.42,76755.77,0.0,-0.8553,9e-05,17.59381]
[1779808116037,32.42,76775.02,0.0,-0.85355,9e-05,17.74139]
[1779808117046,32.42,76779.7,0.0,-0.85313,9e-05,17.77704]
[1779808121514,32.42,76781.41,0.0,-0.85298,9e-05,17.78889]
[1779808121552,32.42,76781.41,0.0,-0.85298,9e-05,17.78889]
[1779808121722,32.42,76781.41,0.0,-0.85298,9e-05,17.78889]
[1779808125105,32.42,76788.88,0.0,-0.85231,9e-05,17.84491]
[1779808126112,32.42,76793.87,0.0,-0.85186,9e-05,17.88287]
[1779808129088,32.42,76791.89,0.0,-0.85205,9e-05,17.86724]
[1779808129113,32.42,76791.89,0.0,-0.85205,9e-05,17.86724]
[1779808129218,32.42,76792.63,0.0,-0.85198,9e-05,17.87253]
[1779808132155,32.41,76800.68,0.0,-0.85126,9e-05,17.93279]
[1779808134174,32.41,76794.96,0.0,-0.8518,9e-05,17.88795]
[1779808135176,32.41,76794.96,0.0,-0.8518,9e-05,17.88795]
[1779808135220,32.41,76794.96,0.0,-0.8518,9e-05,17.88795]
[1779808135229,32.41,76794.96,0.0,-0.8518,9e-05,17.88795]
[1779808137714,32.41,76799.58,0.0,-0.85138,9e-05,17.92257]
[1779808137767,32.41,76799.58,0.0,-0.85138,9e-05,17.92257]
[1779808137970,32.41,76799.58,0.0,-0.85138,9e-05,17.92257]
[1779808138032,32.41,76799.08,0.0,-0.85144,9e-05,17.91781]
[1779808138339,32.41,76799.08,0.0,-0.85144,9e-05,17.91781]
[1779808138383,32.41,76799.08,0.0,-0.85144,9e-05,17.91781]
[1779808138472,32.41,76799.08,0.0,-0.85144,9e-05,17.91781]
[1779808143538,32.41,76805.57,0.0,-0.85086,9e-05,17.96582]
[1779808143719,32.41,76805.57,0.0,-0.85086,9e-05,17.96582]
[1779808146452,32.4,76808.93,0.0,-0.85057,9e-05,17.99035]
[1779808146967,32.4,76808.93,0.0,-0.85057,9e-05,17.99035]
[1779808148272,32.4,76815.84,0.0,-0.84993,9e-05,18.04331]
[1779808151317,32.4,76815.92,0.0,-0.84992,9e-05,18.04371]
[1779808151381,32.4,76815.92,0.0,-0.84992,9e-05,18.04371]
[1779808151471,32.4,76815.92,0.0,-0.84992,9e-05,18.04371]
[1779808153440,32.4,76821.4,0.0,-0.84942,9e-05,18.0856]
[1779808153469,32.4,76821.4,0.0,-0.84942,9e-05,18.0856]
[1779808153475,32.4,76821.4,0.0,-0.84942,9e-05,18.0856]
[1779808153517,32.4,76821.24,0.0,-0.84944,9e-05,18.084]
[1779808154875,32.4,76821.24,0.0,-0.84944,9e-05,18.084]
[1779808154967,32.4,76821.24,0.0,-0.84944,9e-05,18.084]
[1779808155041,32.4,76822.61,0.0,-0.84931,9e-05,18.09435]
[1779808156785,32.4,76822.04,0.0,-0.84936,9e-05,18.08997]
[1779808156822,32.4,76822.04,0.0,-0.84936,9e-05,18.08997]
[1779808156970,32.4,76822.04,0.0,-0.84936,9e-05,18.08997]
[1779808157335,32.4,76810.63,0.0,-0.85043,9e-05,18.00179]
[1779808159349,32.4,76810.55,0.0,-0.85044,9e-05,18.00088]
[1779808160519,32.4,76810.55,0.0,-0.85044,9e-05,18.00088]
[1779808160582,32.4,76810.55,0.0,-0.85044,9e-05,18.00088]
[1779808160720,32.4,76810.55,0.0,-0.85044,9e-05,18.00088]
[1779808163199,32.4,76806.76,0.0,-0.8508,9e-05,17.97133]
[1779808163218,32.4,76806.76,0.0,-0.8508,9e-05,17.97133]
[1779808163251,32.4,76806.76,0.0,-0.8508,9e-05,17.97133]
[1779808163377,32.4,76806.42,0.0,-0.85083,9e-05,17.96865]
[1779808164199,32.4,76806.42,0.0,-0.85083,9e-05,17.96865]
[1779808164219,32.4,76806.42,0.0,-0.85083,9e-05,17.96865]
[1779808164384,32.4,76806.01,0.0,-0.85087,9e-05,17.96544]
[1779808169012,32.4,76806.18,0.0,-0.85086,9e-05,17.96636]
[1779808169062,32.4,76806.18,0.0,-0.85086,9e-05,17.96636]
[1779808169219,32.4,76806.49,0.0,-0.85083,9e-05,17.96847]
[1779808169991,32.4,76806.49,0.0,-0.85083,9e-05,17.96847]
[1779808170043,32.4,76806.49,0.0,-0.85083,9e-05,17.96847]
[1779808170069,32.4,76806.29,0.0,-0.85086,9e-05,17.96666]
[1779808170217,32.4,76806.29,0.0,-0.85086,9e-05,17.96666]
[1779808172188,32.4,76807.6,0.0,-0.85076,9e-05,17.97263]
[1779808172440,32.4,76798.61,0.0,-0.8516,9e-05,17.90322]
[1779808173350,32.4,76798.61,0.0,-0.8516,9e-05,17.90322]
[1779808173401,32.4,76798.61,0.0,-0.8516,9e-05,17.90322]
[1779808173469,32.4,76798.61,0.0,-0.8516,9e-05,17.90322]
[1779808173550,32.4,76794.36,0.0,-0.85199,9e-05,17.87037]
[1779808174454,32.4,76783.96,0.0,-0.85295,9e-05,17.79031]
[1779808175461,32.4,76779.35,0.0,-0.85338,9e-05,17.75486]
[1779808177713,32.4,76783.17,0.0,-0.85303,9e-05,17.78423]
[1779808177766,32.4,76783.17,0.0,-0.85303,9e-05,17.78423]
[1779808177971,32.4,76783.17,0.0,-0.85303,9e-05,17.78423]
[1779808179489,32.4,76791.75,0.0,-0.85224,9e-05,17.85009]
[1779808181921,32.4,76792.1,0.0,-0.85221,9e-05,17.85267]
[1779808181967,32.4,76792.1,0.0,-0.85221,9e-05,17.85267]
[1779808181972,32.4,76792.1,0.0,-0.85221,9e-05,17.85267]
[1779808182068,32.4,76791.91,0.0,-0.85223,9e-05,17.8511]
[1779808185350,32.4,76790.86,0.0,-0.85233,9e-05,17.8427]
[1779808185471,32.4,76790.86,0.0,-0.85233,9e-05,17.8427]
[1779808185530,32.4,76790.83,0.0,-0.85233,9e-05,17.84237]
[1779808189559,32.4,76784.39,0.0,-0.85293,9e-05,17.79249]
[1779808190589,32.4,76784.39,0.0,-0.85293,9e-05,17.79249]
[1779808190643,32.4,76784.39,0.0,-0.85293,9e-05,17.79249]
[1779808190721,32.4,76784.39,0.0,-0.85293,9e-05,17.79249]
[1779808193987,32.4,76781.77,0.0,-0.85317,9e-05,17.77228]
[1779808194849,32.4,76782.75,0.0,-0.85308,9e-05,17.7798]
[1779808194901,32.4,76782.75,0.0,-0.85308,9e-05,17.7798]
[1779808194967,32.4,76782.75,0.0,-0.85308,9e-05,17.7798]
[1779808194997,32.4,76790.27,0.0,-0.85239,9e-05,17.83757]
[1779808198622,32.39,76792.12,0.0,-0.85222,9e-05,17.8514]
[1779808200250,32.39,76792.25,0.0,-0.85221,9e-05,17.85228]
[1779808200354,32.39,76792.25,0.0,-0.85221,9e-05,17.85228]
[1779808200469,32.39,76792.25,0.0,-0.85221,9e-05,17.85228]
[1779808200723,32.39,76792.25,0.0,-0.85221,9e-05,17.85228]
[1779808200970,32.39,76792.25,0.0,-0.85221,9e-05,17.85228]
[1779808201027,32.39,76788.84,0.0,-0.85253,9e-05,17.82596]
[1779808203657,32.39,76797.16,0.0,-0.85177,9e-05,17.88944]
[1779808204664,32.39,76800.19,0.0,-0.85149,9e-05,17.91257]
[1779808206679,32.39,76792.25,0.0,-0.85223,9e-05,17.85117]
[1779808207837,32.39,76792.25,0.0,-0.85223,9e-05,17.85117]
[1779808207851,32.39,76792.25,0.0,-0.85223,9e-05,17.85117]
[1779808207969,32.39,76792.25,0.0,-0.85223,9e-05,17.85117]
[1779808208071,32.39,76796.21,0.0,-0.85186,9e-05,17.8815]
[1779808212722,32.39,76784.62,0.0,-0.85294,9e-05,17.79159]
[1779808213729,32.39,76782.49,0.0,-0.85314,9e-05,17.77519]
[1779808215121,32.39,76782.49,0.0,-0.85314,9e-05,17.77519]
[1779808215172,32.39,76782.49,0.0,-0.85314,9e-05,17.77519]
[1779808215184,32.39,76785.76,0.0,-0.85284,9e-05,17.8003]
[1779808215225,32.39,76785.76,0.0,-0.85284,9e-05,17.8003]
[1779808217756,32.39,76792.77,0.0,-0.85219,9e-05,17.85403]
[1779808218764,32.39,76797.1,0.0,-0.85179,9e-05,17.88719]
[1779808219677,32.39,76797.1,0.0,-0.85179,9e-05,17.88719]
[1779808219719,32.39,76797.1,0.0,-0.85179,9e-05,17.88719]
[1779808219728,32.39,76797.1,0.0,-0.85179,9e-05,17.88719]
[1779808219913,32.39,76797.1,0.0,-0.85179,9e-05,17.88719]
[1779808219974,32.39,76797.1,0.0,-0.85179,9e-05,17.88719]
[1779808219981,32.39,76797.08,0.0,-0.8518,9e-05,17.88687]
[1779808221792,32.39,76803.28,0.0,-0.85123,9e-05,17.93417]
[1779808222796,32.39,76817.85,0.0,-0.84988,9e-05,18.04628]
[1779808223803,32.39,76817.98,0.0,-0.84987,9e-05,18.04715]
[1779808225528,32.39,76817.53,0.0,-0.84991,9e-05,18.04354]
[1779808225572,32.39,76817.53,0.0,-0.84991,9e-05,18.04354]
[1779808225723,32.39,76817.53,0.0,-0.84991,9e-05,18.04354]
[1779808225817,32.39,76817.83,0.0,-0.84988,9e-05,18.04572]
[1779808230852,32.39,76830.84,0.0,-0.84868,9e-05,18.14505]
[1779808231431,32.39,76830.84,0.0,-0.84868,9e-05,18.14505]
[1779808231859,32.39,76833.93,0.0,-0.84842,9e-05,18.165]
[1779808233873,32.39,76839.39,0.0,-0.84791,9e-05,18.20644]
[1779808237901,32.38,76844.33,0.0,-0.84747,9e-05,18.24311]
[1779808239252,32.38,76843.73,0.0,-0.84753,9e-05,18.23809]
[1779808239304,32.38,76843.73,0.0,-0.84753,9e-05,18.23809]
[1779808239469,32.38,76843.73,0.0,-0.84753,9e-05,18.23809]
[1779808239915,32.38,76838.3,0.0,-0.84804,9e-05,18.19586]
[1779808241930,32.38,76842.65,0.0,-0.84764,9e-05,18.22874]
[1779808244130,32.38,76843.46,0.0,-0.84757,9e-05,18.2346]
[1779808244160,32.38,76843.46,0.0,-0.84757,9e-05,18.2346]
[1779808244218,32.38,76843.46,0.0,-0.84757,9e-05,18.2346]
[1779808244166,32.38,76841.6,0.0,-0.84775,9e-05,18.21988]
[1779808246965,32.38,76835.58,0.0,-0.84833,9e-05,18.17245]
[1779808248567,32.38,76833.21,0.0,-0.84855,9e-05,18.1539]
[1779808248721,32.38,76833.21,0.0,-0.84855,9e-05,18.1539]
[1779808248773,32.38,76833.21,0.0,-0.84855,9e-05,18.1539]
[1779808248974,32.38,76833.21,0.0,-0.84855,9e-05,18.1539]
[1779808248979,32.38,76829.43,0.0,-0.84891,9e-05,18.12452]
[1779808250993,32.38,76820.93,0.0,-0.84971,9e-05,18.05861]
[1779808252000,32.38,76817.49,0.0,-0.85003,9e-05,18.03198]
[1779808254009,32.38,76816.24,0.0,-0.85015,9e-05,18.02226]
[1779808254012,32.38,76816.24,0.0,-0.85015,9e-05,18.02226]
[1779808254114,32.38,76815.42,0.0,-0.85023,9e-05,18.01586]
[1779808255023,32.38,76810.66,0.0,-0.85067,9e-05,17.97914]
[1779808255582,32.38,76810.66,0.0,-0.85067,9e-05,17.97914]
[1779808256029,32.38,76806.04,0.0,-0.8511,9e-05,17.94329]
[1779808258045,32.37,76790.14,0.0,-0.85258,9e-05,17.81995]
[1779808259051,32.37,76772.91,0.0,-0.85417,9e-05,17.68717]
[1779808260061,32.37,76777.31,0.0,-0.85377,9e-05,17.72081]
[1779808265097,32.37,76777.58,0.0,-0.85376,9e-05,17.72186]
[1779808266105,32.37,76783.35,0.0,-0.85323,9e-05,17.76599]
[1779808267111,32.37,76805.38,0.0,-0.8512,9e-05,17.93516]
[1779808268118,32.37,76803.3,0.0,-0.8514,9e-05,17.91866]
[1779808268740,32.37,76803.3,0.0,-0.8514,9e-05,17.91866]
[1779808271140,32.37,76809.93,0.0,-0.8508,9e-05,17.96851]
[1779808272148,32.37,76804.17,0.0,-0.85134,9e-05,17.92388]
[1779808273076,32.37,76804.17,0.0,-0.85134,9e-05,17.92388]
[1779808273155,32.37,76804.17,0.0,-0.85134,9e-05,17.92388]
[1779808273218,32.37,76804.17,0.0,-0.85134,9e-05,17.92388]
[1779808273178,32.37,76804.85,0.0,-0.85128,9e-05,17.92863]
[1779808278190,32.37,76804.18,0.0,-0.85136,9e-05,17.92229]
[1779808282220,32.36,76808.55,0.0,-0.85096,9e-05,17.95526]
[1779808283228,32.36,76817.15,0.0,-0.85017,9e-05,18.02126]
[1779808284234,32.36,76819.81,0.0,-0.84992,9e-05,18.04167]
[1779808285242,32.36,76814.25,0.0,-0.85044,9e-05,17.99874]
[1779808286250,32.36,76808.56,0.0,-0.85097,9e-05,17.95466]
[1779808286964,32.36,76808.56,0.0,-0.85097,9e-05,17.95466]
[1779808287017,32.36,76808.56,0.0,-0.85097,9e-05,17.95466]
[1779808287225,32.36,76808.56,0.0,-0.85097,9e-05,17.95466]
[1779808287256,32.36,76811.74,0.0,-0.85068,9e-05,17.97893]
[1779808292292,32.36,76813.24,0.0,-0.85056,9e-05,17.98676]
[1779808294064,32.36,76811.99,0.0,-0.85068,9e-05,17.9771]
[1779808294219,32.36,76811.99,0.0,-0.85068,9e-05,17.9771]
[1779808294223,32.36,76811.99,0.0,-0.85068,9e-05,17.9771]
[1779808294306,32.36,76818.32,0.0,-0.85009,9e-05,18.0256]
[1779808294473,32.36,76818.32,0.0,-0.85009,9e-05,18.0256]
[1779808298654,32.36,76817.52,0.0,-0.85017,9e-05,18.01896]
[1779808298705,32.36,76817.52,0.0,-0.85017,9e-05,18.01896]
[1779808298722,32.36,76817.52,0.0,-0.85017,9e-05,18.01896]
[1779808298820,32.36,76825.55,0.0,-0.84943,9e-05,18.08064]
[1779808302558,32.36,76826.18,0.0,-0.84937,9e-05,18.08516]
[1779808303277,32.36,76833.29,0.0,-0.84871,9e-05,18.13957]
[1779808304888,32.36,76832.12,0.0,-0.84882,9e-05,18.13055]
[1779808304908,32.36,76832.12,0.0,-0.84882,9e-05,18.13055]
[1779808304975,32.36,76832.12,0.0,-0.84882,9e-05,18.13055]
[1779808304985,32.36,76828.29,0.0,-0.84919,9e-05,18.10055]
[1779808308587,32.36,76828.27,0.0,-0.84919,9e-05,18.09999]
[1779808308639,32.36,76828.27,0.0,-0.84919,9e-05,18.09999]
[1779808308720,32.36,76828.27,0.0,-0.84919,9e-05,18.09999]
[1779808308788,32.36,76829.37,0.0,-0.8491,9e-05,18.10805]
[1779808314463,32.36,76831.5,0.0,-0.84891,9e-05,18.12361]
[1779808314515,32.36,76831.5,0.0,-0.84891,9e-05,18.12361]
[1779808314720,32.36,76831.5,0.0,-0.84891,9e-05,18.12361]
[1779808314726,32.36,76834.79,0.0,-0.8486,9e-05,18.14853]
[1779808319486,32.35,76850.9,0.0,-0.8471,9e-05,18.27162]
[1779808321233,32.35,76850.9,0.0,-0.8471,9e-05,18.27162]
[1779808321286,32.35,76850.9,0.0,-0.8471,9e-05,18.27162]
[1779808321310,32.35,76853.43,0.0,-0.84687,9e-05,18.29041]
[1779808321468,32.35,76853.43,0.0,-0.84687,9e-05,18.29041]
[1779808324895,32.35,76854.72,0.0,-0.84676,9e-05,18.29946]
[1779808324972,32.35,76854.72,0.0,-0.84676,9e-05,18.29946]
[1779808324986,32.35,76854.72,0.0,-0.84676,9e-05,18.29946]
[1779808324989,32.35,76852.02,0.0,-0.84703,9e-05,18.27773]
[1779808325404,32.35,76852.02,0.0,-0.84703,9e-05,18.27773]
[1779808325469,32.35,76852.02,0.0,-0.84703,9e-05,18.27773]
[1779808326212,32.35,76852.33,0.0,-0.84701,9e-05,18.27968]
[1779808327542,32.35,76856.77,0.0,-0.8466,9e-05,18.31308]
[1779808333058,32.34,76856.66,0.0,-0.84663,9e-05,18.31032]
[1779808333212,32.34,76856.66,0.0,-0.84663,9e-05,18.31032]
[1779808333862,32.34,76855.0,0.0,-0.8468,9e-05,18.29703]
[1779808333960,32.34,76855.0,0.0,-0.8468,9e-05,18.29703]
[1779808333963,32.34,76854.12,0.0,-0.84688,9e-05,18.28979]
[1779808336514,32.34,76857.28,0.0,-0.8466,9e-05,18.31331]
[1779808336605,32.34,76871.4,0.0,-0.84526,0.0001,18.42182]
[1779808338288,32.34,76871.4,0.0,-0.84526,0.0001,18.42182]
[1779808338325,32.34,76868.7,0.0,-0.84553,9e-05,18.40037]
[1779808338473,32.34,76868.7,0.0,-0.84553,9e-05,18.40037]
[1779808338526,32.34,76868.7,0.0,-0.84553,9e-05,18.40037]
[1779808338723,32.34,76868.7,0.0,-0.84553,9e-05,18.40037]
[1779808339626,32.34,76878.46,0.0,-0.84461,0.0001,18.47462]
[1779808340633,32.34,76873.1,0.0,-0.84513,0.0001,18.43263]
[1779808341930,32.34,76873.1,0.0,-0.84513,0.0001,18.43263]
[1779808341948,32.34,76873.1,0.0,-0.84513,0.0001,18.43263]
[1779808341972,32.34,76873.1,0.0,-0.84513,0.0001,18.43263]
[1779808341983,32.34,76873.1,0.0,-0.84513,0.0001,18.43263]
[1779808342031,32.34,76870.28,0.0,-0.84541,0.0001,18.41031]
[1779808342648,32.33,76860.87,0.0,-0.84631,9e-05,18.33708]
[1779808343655,32.33,76859.52,0.0,-0.84644,9e-05,18.32617]
[1779808344480,32.33,76859.52,0.0,-0.84644,9e-05,18.32617]
[1779808344711,32.33,76859.52,0.0,-0.84644,9e-05,18.32617]
[1779808344727,32.33,76859.52,0.0,-0.84644,9e-05,18.32617]
[1779808344754,32.33,76859.52,0.0,-0.84644,9e-05,18.32617]
[1779808345002,32.33,76859.52,0.0,-0.84644,9e-05,18.32617]
[1779808345227,32.33,76859.52,0.0,-0.84644,9e-05,18.32617]
[1779808345305,32.33,76860.28,0.0,-0.84637,9e-05,18.33156]
[1779808346676,32.33,76870.25,0.0,-0.84544,0.0001,18.40756]
[1779808347565,32.33,76870.25,0.0,-0.84544,0.0001,18.40756]
[1779808347617,32.33,76870.25,0.0,-0.84544,0.0001,18.40756]
[1779808347721,32.33,76870.25,0.0,-0.84544,0.0001,18.40756]
[1779808347812,32.33,76870.37,0.0,-0.84544,0.0001,18.40791]
[1779808353038,32.33,76868.1,0.0,-0.84571,9e-05,18.38453]
[1779808353101,32.33,76868.1,0.0,-0.84571,9e-05,18.38453]
[1779808353218,32.33,76868.1,0.0,-0.84571,9e-05,18.38453]
[1779808353528,32.33,76867.84,0.0,-0.84574,9e-05,18.38198]
[1779808353580,32.33,76867.84,0.0,-0.84574,9e-05,18.38198]
[1779808353722,32.33,76867.84,0.0,-0.84574,9e-05,18.38198]
[1779808353725,32.33,76866.95,0.0,-0.84583,9e-05,18.37457]
[1779808356746,32.32,76862.9,0.0,-0.84623,9e-05,18.34171]
[1779808358791,32.32,76863.38,0.0,-0.84619,9e-05,18.34493]
[1779808358904,32.32,76863.38,0.0,-0.84619,9e-05,18.34493]
[1779808358973,32.32,76863.38,0.0,-0.84619,9e-05,18.34493]
[1779808360205,32.32,76864.15,0.0,-0.84613,9e-05,18.3504]
[1779808360219,32.32,76864.15,0.0,-0.84613,9e-05,18.3504]
[1779808360303,32.32,76864.44,0.0,-0.8461,9e-05,18.35215]
[1779808360774,32.32,76870.41,0.0,-0.84554,0.0001,18.39777]
[1779808361481,32.32,76870.41,0.0,-0.84554,0.0001,18.39777]
[1779808362474,32.32,76868.78,0.0,-0.84571,9e-05,18.38463]
[1779808362788,32.32,76862.3,0.0,-0.84633,9e-05,18.33406]
[1779808363911,32.32,76862.3,0.0,-0.84633,9e-05,18.33406]
[1779808363953,32.32,76862.3,0.0,-0.84633,9e-05,18.33406]
[1779808363979,32.32,76862.3,0.0,-0.84633,9e-05,18.33406]
[1779808364054,32.32,76857.65,0.0,-0.84677,9e-05,18.29769]
[1779808364842,32.32,76857.65,0.0,-0.84677,9e-05,18.29769]
[1779808364967,32.32,76857.65,0.0,-0.84677,9e-05,18.29769]
[1779808364975,32.32,76857.65,0.0,-0.84677,9e-05,18.29769]
[1779808365068,32.32,76854.99,0.0,-0.84703,9e-05,18.27673]
[1779808365810,32.32,76851.63,0.0,-0.84735,9e-05,18.25041]
[1779808367654,32.32,76853.05,0.0,-0.84722,9e-05,18.26103]
[1779808367720,32.32,76853.05,0.0,-0.84722,9e-05,18.26103]
[1779808367776,32.32,76853.05,0.0,-0.84722,9e-05,18.26103]
[1779808368547,32.31,76852.66,0.0,-0.84726,9e-05,18.25765]
[1779808368727,32.31,76852.66,0.0,-0.84726,9e-05,18.25765]
[1779808370111,32.31,76852.46,0.0,-0.84729,9e-05,18.25575]
[1779808370202,32.31,76852.46,0.0,-0.84729,9e-05,18.25575]
[1779808370219,32.31,76852.46,0.0,-0.84729,9e-05,18.25575]
[1779808370259,32.31,76848.96,0.0,-0.84762,9e-05,18.22837]
[1779808371853,32.31,76857.77,0.0,-0.8468,9e-05,18.29577]
[1779808372423,32.31,76857.77,0.0,-0.8468,9e-05,18.29577]
[1779808372432,32.31,76857.77,0.0,-0.8468,9e-05,18.29577]
[1779808372472,32.31,76857.77,0.0,-0.8468,9e-05,18.29577]
[1779808373087,32.31,76857.77,0.0,-0.8468,9e-05,18.29577]
[1779808373121,32.31,76857.77,0.0,-0.8468,9e-05,18.29577]
[1779808373222,32.31,76857.77,0.0,-0.8468,9e-05,18.29577]
[1779808373293,32.31,76863.34,0.0,-0.84628,9e-05,18.33838]
[1779808374874,32.31,76867.77,0.0,-0.84587,9e-05,18.37165]
[1779808377895,32.31,76871.42,0.0,-0.84554,0.0001,18.39831]
[1779808379087,32.31,76871.42,0.0,-0.84554,0.0001,18.39831]
[1779808379212,32.31,76871.42,0.0,-0.84554,0.0001,18.39831]
[1779808379294,32.31,76871.42,0.0,-0.84554,0.0001,18.39831]
[1779808379499,32.31,76874.23,0.0,-0.84528,0.0001,18.41947]
[1779808379724,32.31,76874.23,0.0,-0.84528,0.0001,18.41947]
[1779808379908,32.31,76879.07,0.0,-0.84483,0.0001,18.4563]
[1779808380916,32.3,76883.42,0.0,-0.84442,0.0001,18.48929]
[1779808384945,32.3,76890.59,0.0,-0.84377,0.0001,18.54214]
[1779808385966,32.3,76885.53,0.0,-0.84426,0.0001,18.50257]
[1779808386965,32.3,76868.94,0.0,-0.84585,9e-05,18.37365]
[1779808387973,32.3,76868.85,0.0,-0.84586,9e-05,18.37244]
[1779808388911,32.3,76868.85,0.0,-0.84586,9e-05,18.37244]
[1779808388963,32.3,76868.85,0.0,-0.84586,9e-05,18.37244]
[1779808389237,32.3,76868.85,0.0,-0.84586,9e-05,18.37244]
[1779808389987,32.3,76860.28,0.0,-0.84669,9e-05,18.30518]
[1779808390995,32.3,76858.6,0.0,-0.84685,9e-05,18.29178]
[1779808395022,32.29,76855.56,0.0,-0.84716,9e-05,18.26672]
[1779808396323,32.29,76860.51,0.0,-0.84669,9e-05,18.3046]
[1779808397250,32.29,76860.51,0.0,-0.84669,9e-05,18.3046]
[1779808397374,32.29,76860.51,0.0,-0.84669,9e-05,18.3046]
[1779808397294,32.29,76865.01,0.0,-0.84627,9e-05,18.33895]
[1779808397468,32.29,76865.01,0.0,-0.84627,9e-05,18.33895]
[1779808401868,32.29,76861.41,0.0,-0.84664,9e-05,18.30936]
[1779808401880,32.29,76861.41,0.0,-0.84664,9e-05,18.30936]
[1779808401970,32.29,76861.41,0.0,-0.84664,9e-05,18.30936]
[1779808407131,32.28,76853.59,0.0,-0.84741,9e-05,18.24643]
[1779808408132,32.28,76845.12,0.0,-0.84821,9e-05,18.18065]
[1779808409077,32.28,76845.12,0.0,-0.84821,9e-05,18.18065]
[1779808409096,32.28,76845.12,0.0,-0.84821,9e-05,18.18065]
[1779808409226,32.28,76845.12,0.0,-0.84821,9e-05,18.18065]
[1779808411153,32.28,76848.49,0.0,-0.84793,9e-05,18.20239]
[1779808412160,32.28,76852.75,0.0,-0.84753,9e-05,18.23502]
[1779808412864,32.28,76852.75,0.0,-0.84753,9e-05,18.23502]
[1779808412899,32.28,76852.75,0.0,-0.84753,9e-05,18.23502]
[1779808412970,32.28,76852.75,0.0,-0.84753,9e-05,18.23502]
[1779808418222,32.28,76854.45,0.0,-0.84739,9e-05,18.24647]
[1779808418273,32.28,76854.45,0.0,-0.84739,9e-05,18.24647]
[1779808418370,32.28,76847.52,0.0,-0.84805,9e-05,18.19257]
[1779808418474,32.28,76847.52,0.0,-0.84805,9e-05,18.19257]
[1779808420217,32.28,76844.17,0.0,-0.84837,9e-05,18.16615]
[1779808421224,32.28,76832.96,0.0,-0.84942,9e-05,18.07932]
[1779808422036,32.28,76832.96,0.0,-0.84942,9e-05,18.07932]
[1779808422088,32.28,76832.96,0.0,-0.84942,9e-05,18.07932]
[1779808422229,32.28,76832.96,0.0,-0.84942,9e-05,18.07932]
[1779808422231,32.28,76835.41,0.0,-0.8492,9e-05,18.09813]
[1779808426259,32.28,76839.17,0.0,-0.84885,9e-05,18.1266]
[1779808431389,32.28,76840.01,0.0,-0.84878,9e-05,18.13234]
[1779808431449,32.28,76846.45,0.0,-0.84818,9e-05,18.18191]
[1779808432119,32.28,76846.45,0.0,-0.84818,9e-05,18.18191]
[1779808432132,32.28,76846.45,0.0,-0.84818,9e-05,18.18191]
[1779808432222,32.28,76846.45,0.0,-0.84818,9e-05,18.18191]
[1779808432301,32.27,76850.06,0.0,-0.84784,9e-05,18.20955]
[1779808437336,32.27,76854.08,0.0,-0.84748,9e-05,18.23913]
[1779808437576,32.27,76854.08,0.0,-0.84748,9e-05,18.23913]
[1779808437619,32.27,76854.08,0.0,-0.84748,9e-05,18.23913]
[1779808437720,32.27,76854.08,0.0,-0.84748,9e-05,18.23913]
[1779808443378,32.27,76855.15,0.0,-0.84741,9e-05,18.24535]
[1779808445419,32.27,76853.08,0.0,-0.8476,9e-05,18.229]
[1779808445422,32.27,76853.08,0.0,-0.8476,9e-05,18.229]
[1779808445471,32.27,76853.26,0.0,-0.84759,9e-05,18.23007]
[1779808448413,32.27,76849.8,0.0,-0.84793,9e-05,18.2023]
[1779808449453,32.27,76849.8,0.0,-0.84793,9e-05,18.2023]
[1779808449464,32.27,76849.8,0.0,-0.84793,9e-05,18.2023]
[1779808449419,32.27,76856.98,0.0,-0.84726,9e-05,18.25753]
[1779808449469,32.27,76856.98,0.0,-0.84726,9e-05,18.25753]
[1779808452468,32.26,76855.05,0.0,-0.84745,9e-05,18.24189]
[1779808455359,32.26,76853.76,0.0,-0.84758,9e-05,18.23095]
[1779808455468,32.26,76853.76,0.0,-0.84758,9e-05,18.23095]
[1779808455462,32.26,76848.55,0.0,-0.84808,9e-05,18.19035]
[1779808455603,32.26,76848.55,0.0,-0.84808,9e-05,18.19035]
[1779808456469,32.26,76844.57,0.0,-0.84846,9e-05,18.15931]
[1779808457476,32.26,76838.28,0.0,-0.84905,9e-05,18.11047]
[1779808461774,32.26,76840.4,0.0,-0.84886,9e-05,18.12624]
[1779808461903,32.26,76840.4,0.0,-0.84886,9e-05,18.12624]
[1779808461973,32.26,76840.4,0.0,-0.84886,9e-05,18.12624]
[1779808462043,32.26,76843.96,0.0,-0.84853,9e-05,18.15333]
[1779808465532,32.26,76839.23,0.0,-0.84899,9e-05,18.11581]
[1779808468993,32.26,76839.44,0.0,-0.84898,9e-05,18.11656]
[1779808469000,32.26,76839.44,0.0,-0.84898,9e-05,18.11656]
[1779808470468,32.26,76839.48,0.0,-0.84898,9e-05,18.11603]
[1779808476740,32.25,76839.84,0.0,-0.849,9e-05,18.1132]
[1779808476786,32.25,76839.84,0.0,-0.849,9e-05,18.1132]
[1779808477387,32.25,76839.84,0.0,-0.849,9e-05,18.1132]
[1779808478470,32.25,76839.79,0.0,-0.84902,9e-05,18.11159]
[1779808477620,32.25,76843.38,0.0,-0.84868,9e-05,18.13935]
[1779808479139,32.25,76843.38,0.0,-0.84868,9e-05,18.13935]
[1779808479634,32.25,76852.25,0.0,-0.84786,9e-05,18.2071]
[1779808480641,32.25,76861.37,0.0,-0.847,9e-05,18.27742]
[1779808481648,32.25,76859.72,0.0,-0.84716,9e-05,18.26435]
[1779808482655,32.25,76859.57,0.0,-0.84718,9e-05,18.26278]
[1779808487690,32.24,76860.47,0.0,-0.84712,9e-05,18.26761]
[1779808491718,32.24,76863.93,0.0,-0.8468,9e-05,18.29335]
[1779808492523,32.24,76863.93,0.0,-0.8468,9e-05,18.29335]
[1779808493214,32.24,76868.34,0.0,-0.84639,9e-05,18.32676]
[1779808496753,32.24,76887.57,0.0,-0.84458,0.0001,18.47435]
[1779808497760,32.24,76881.96,0.0,-0.84513,0.0001,18.42987]
[1779808501788,32.23,76888.72,0.0,-0.84457,0.0001,18.47503]
[1779808504397,32.22,76889.84,0.0,-0.84447,0.0001,18.4831]
[1779808504499,32.22,76881.83,0.0,-0.84525,0.0001,18.42042]
[1779808504809,32.21,76876.53,0.0,-0.84582,0.0001,18.37404]
[1779808505815,32.21,76890.9,0.0,-0.84445,0.0001,18.48496]
[1779808506823,32.21,76890.41,0.0,-0.84451,0.0001,18.48058]
[1779808511858,32.21,76891.15,0.0,-0.84447,0.0001,18.48348]
[1779808512865,32.21,76895.74,0.0,-0.84404,0.0001,18.51849]
[1779808517900,32.2,76896.83,0.0,-0.84398,0.0001,18.52377]
[1779808518907,32.2,76892.54,0.0,-0.8444,0.0001,18.48984]
[1779808520921,32.2,76885.76,0.0,-0.84506,0.0001,18.43604]
[1779808521928,32.19,76882.44,0.0,-0.84545,0.0001,18.40487]
[1779808522935,32.18,76888.7,0.0,-0.84491,0.0001,18.44845]
[1779808523941,32.18,76884.72,0.0,-0.8453,0.0001,18.41702]
[1779808525956,32.18,76881.25,0.0,-0.84564,0.0001,18.38909]
[1779808529984,32.18,76884.99,0.0,-0.84531,0.0001,18.41615]
[1779808535019,32.17,76882.95,0.0,-0.84556,0.0001,18.39424]
[1779808537033,32.17,76869.76,0.0,-0.84683,9e-05,18.29095]
[1779808538040,32.17,76858.2,0.0,-0.84793,9e-05,18.20096]
[1779808539047,32.17,76854.44,0.0,-0.84831,9e-05,18.16957]
[1779808540077,32.17,76857.69,0.0,-0.84801,9e-05,18.19458]
[1779808544095,32.16,76862.49,0.0,-0.84762,9e-05,18.22686]
[1779808547547,32.14,76863.52,0.0,-0.84765,9e-05,18.22468]
[1779808550142,32.12,76847.44,0.0,-0.84936,9e-05,18.08455]
[1779808551145,32.12,76842.41,0.0,-0.84984,9e-05,18.04494]
[1779808555172,32.11,76839.56,0.0,-0.85013,9e-05,18.02124]
[1779808558193,32.11,76834.05,0.0,-0.85065,9e-05,17.97779]
[1779808559200,32.11,76830.59,0.0,-0.85098,9e-05,17.95078]
[1779808560207,32.11,76822.15,0.0,-0.85177,9e-05,17.88493]
[1779808561307,32.11,76822.15,0.0,-0.85177,9e-05,17.88493]
[1779808561407,32.11,76818.97,0.0,-0.85207,9e-05,17.85997]
[1779808564252,32.11,76828.33,0.0,-0.85121,9e-05,17.93171]
[1779808566306,32.11,76829.41,0.0,-0.85112,9e-05,17.93934]
[1779808567272,32.11,76823.76,0.0,-0.85165,9e-05,17.89513]
[1779808569286,32.11,76826.54,0.0,-0.8514,9e-05,17.91605]
[1779808572307,32.1,76822.11,0.0,-0.85182,9e-05,17.88061]
[1779808577342,32.1,76823.52,0.0,-0.85171,9e-05,17.88995]
[1779808578349,32.1,76826.4,0.0,-0.85145,9e-05,17.91197]
[1779808583384,32.1,76826.68,0.0,-0.85144,9e-05,17.91237]
[1779808588419,32.1,76825.54,0.0,-0.85157,9e-05,17.90177]
[1779808594463,32.09,76823.92,0.0,-0.85177,9e-05,17.88364]
[1779808595470,32.09,76830.37,0.0,-0.85117,9e-05,17.93336]
[1779808596477,32.09,76833.37,0.0,-0.8509,9e-05,17.95626]
[1779808597484,32.09,76821.72,0.0,-0.85199,9e-05,17.86543]
[1779808598492,32.09,76804.65,0.0,-0.85358,9e-05,17.73276]
[1779808599498,32.09,76803.73,0.0,-0.85366,9e-05,17.72551]
[1779808600649,32.09,76801.94,0.0,-0.85383,9e-05,17.71152]
[1779808600683,32.09,76801.94,0.0,-0.85383,9e-05,17.71152]
[1779808602519,32.09,76793.52,0.0,-0.85461,9e-05,17.64611]
[1779808603526,32.09,76798.24,0.0,-0.85417,9e-05,17.68268]
[1779808607554,32.09,76791.78,0.0,-0.85477,9e-05,17.63241]
[1779808611582,32.09,76788.17,0.0,-0.8551,9e-05,17.60459]
[1779808612304,32.09,76788.17,0.0,-0.8551,9e-05,17.60459]
[1779808612589,32.09,76780.85,0.0,-0.85577,9e-05,17.54797]
[1779808617624,32.09,76782.02,0.0,-0.85566,9e-05,17.55752]
[1779808618631,32.09,76787.12,0.0,-0.85519,9e-05,17.59709]
[1779808620973,32.09,76786.96,0.0,-0.8552,9e-05,17.59591]
[1779808621652,32.09,76810.89,0.0,-0.853,9e-05,17.78137]
[1779808622659,32.09,76809.91,0.0,-0.85309,9e-05,17.77359]
[1779808623666,32.09,76805.33,0.0,-0.85352,9e-05,17.73792]
[1779808624673,32.09,76811.15,0.0,-0.85298,9e-05,17.78292]
[1779808628701,32.09,76820.41,0.0,-0.85213,9e-05,17.85409]
[1779808630715,32.09,76821.86,0.0,-0.852,9e-05,17.86489]
[1779808635750,32.09,76819.42,0.0,-0.85224,9e-05,17.84455]
[1779808641099,32.08,76820.97,0.0,-0.85211,9e-05,17.85548]
[1779808642799,32.08,76811.26,0.0,-0.85302,9e-05,17.7793]
[1779808643806,32.08,76805.07,0.0,-0.8536,9e-05,17.731]
[1779808644813,32.08,76805.88,0.0,-0.85353,9e-05,17.7371]
[1779808648841,32.08,76802.43,0.0,-0.85385,9e-05,17.70987]
[1779808653876,32.08,76790.65,0.0,-0.85497,9e-05,17.61442]
[1779808655378,32.08,76797.8,0.0,-0.85431,9e-05,17.6696]
[1779808656897,32.08,76807.99,0.0,-0.85338,9e-05,17.74825]
[1779808657907,32.08,76811.01,0.0,-0.8531,9e-05,17.77167]
[1779808659927,32.08,76808.94,0.0,-0.85329,9e-05,17.75532]
[1779808664962,32.08,76809.49,0.0,-0.85325,9e-05,17.75865]
[1779808670030,32.08,76808.96,0.0,-0.85331,9e-05,17.75379]
[1779808674058,32.08,76798.97,0.0,-0.85424,9e-05,17.67579]
[1779808676072,32.08,76798.26,0.0,-0.85431,9e-05,17.67022]
[1779808678086,32.07,76787.97,0.0,-0.85526,9e-05,17.59018]
[1779808680473,32.07,76788.04,0.0,-0.85525,9e-05,17.59053]
[1779808681107,32.07,76795.49,0.0,-0.85457,9e-05,17.64814]
[1779808684473,32.07,76795.42,0.0,-0.85458,9e-05,17.64706]
[1779808684517,32.07,76802.64,0.0,-0.85392,9e-05,17.70303]
[1779808685140,32.07,76807.33,0.0,-0.85348,9e-05,17.73931]
[1779808689168,32.07,76815.2,0.0,-0.85276,9e-05,17.79984]
[1779808689756,32.07,76815.2,0.0,-0.85276,9e-05,17.79984]
[1779808690175,32.07,76827.4,0.0,-0.85163,9e-05,17.89431]
[1779808691183,32.07,76824.12,0.0,-0.85194,9e-05,17.86851]
[1779808695210,32.07,76831.3,0.0,-0.85128,9e-05,17.92303]
[1779808700245,32.07,76830.49,0.0,-0.85138,9e-05,17.91483]
[1779808705280,32.06,76831.76,0.0,-0.85128,9e-05,17.923]
[1779808709310,32.06,76836.58,0.0,-0.85085,9e-05,17.95905]
[1779808714346,32.06,76837.63,0.0,-0.8508,9e-05,17.96167]
[1779808715354,32.06,76819.87,0.0,-0.85246,9e-05,17.82333]
[1779808716361,32.06,76815.64,0.0,-0.85286,9e-05,17.79029]
[1779808721396,32.06,76815.59,0.0,-0.85287,9e-05,17.78916]
[1779808724417,32.06,76811.51,0.0,-0.85326,9e-05,17.75706]
[1779808725425,32.06,76802.36,0.0,-0.85411,9e-05,17.68593]
[1779808726431,32.06,76803.48,0.0,-0.854,9e-05,17.69458]
[1779808728450,32.06,76813.37,0.0,-0.85309,9e-05,17.77121]
[1779808729459,32.06,76824.81,0.0,-0.85203,9e-05,17.85987]
[1779808730465,32.05,76824.45,0.0,-0.85206,9e-05,17.8568]
[1779808732479,32.05,76820.07,0.0,-0.85248,9e-05,17.82224]
[1779808737519,32.05,76821.98,0.0,-0.85231,9e-05,17.83589]
[1779808741547,32.05,76817.89,0.0,-0.85271,9e-05,17.80315]
[1779808746582,32.05,76815.99,0.0,-0.85289,9e-05,17.78748]
[1779808749606,32.05,76806.76,0.0,-0.85376,9e-05,17.71531]
[1779808750612,32.05,76808.14,0.0,-0.85363,9e-05,17.72594]
[1779808755650,32.05,76809.5,0.0,-0.85351,9e-05,17.73609]
[1779808757664,32.05,76814.61,0.0,-0.85304,9e-05,17.77551]
[1779808758671,32.05,76817.59,0.0,-0.85276,9e-05,17.79849]
[1779808762699,32.05,76820.91,0.0,-0.85246,9e-05,17.82353]
[1779808765720,32.04,76813.88,0.0,-0.85313,9e-05,17.76825]
[1779808767734,32.04,76819.76,0.0,-0.85258,9e-05,17.81357]
[1779808770755,32.04,76822.57,0.0,-0.85233,9e-05,17.83468]
[1779808775789,32.04,76820.07,0.0,-0.8526,9e-05,17.81047]
[1779808780825,32.04,76819.83,0.0,-0.85264,9e-05,17.80745]
[1779808781832,32.04,76815.31,0.0,-0.85306,9e-05,17.77211]
[1779808784853,32.04,76818.45,0.0,-0.85278,9e-05,17.79593]
[1779808789267,32.04,76818.88,0.0,-0.85274,9e-05,17.79863]
[1779808789471,32.04,76818.88,0.0,-0.85274,9e-05,17.79863]
[1779808789476,32.04,76792.89,0.0,-0.85515,9e-05,17.59645]
[1779808789890,32.04,76775.98,0.0,-0.8567,9e-05,17.46535]
[1779808790898,32.04,76775.18,0.0,-0.85678,9e-05,17.45899]
[1779808791904,32.04,76776.17,0.0,-0.85669,9e-05,17.46667]
[1779808792845,32.04,76776.17,0.0,-0.85669,9e-05,17.46667]
[1779808793922,32.04,76766.11,0.0,-0.85761,9e-05,17.38878]
[1779808795936,32.04,76766.11,0.0,-0.8576,9e-05,17.38892]
[1779808796943,32.04,76777.94,0.0,-0.85652,9e-05,17.48072]
[1779808798140,32.04,76773.21,0.0,-0.85695,9e-05,17.44419]
[1779808802840,32.04,76775.6,0.0,-0.85673,9e-05,17.46322]
[1779808802914,32.04,76774.32,0.0,-0.85684,9e-05,17.45354]
[1779808803013,32.04,76774.32,0.0,-0.85684,9e-05,17.45354]
[1779808803833,32.04,76774.32,0.0,-0.85684,9e-05,17.45354]
[1779808803982,32.04,76777.7,0.0,-0.85653,9e-05,17.47997]
[1779808803992,32.04,76786.56,0.0,-0.85572,9e-05,17.5489]
[1779808806008,32.04,76785.94,0.0,-0.85577,9e-05,17.54443]
[1779808810071,32.04,76782.27,0.0,-0.8561,9e-05,17.51636]
[1779808810116,32.04,76782.27,0.0,-0.8561,9e-05,17.51636]
[1779808810221,32.04,76782.27,0.0,-0.8561,9e-05,17.51636]
[1779808814064,32.04,76772.54,0.0,-0.85698,9e-05,17.44214]
[1779808815634,32.04,76772.54,0.0,-0.85698,9e-05,17.44214]
[1779808815686,32.04,76772.54,0.0,-0.85698,9e-05,17.44214]
[1779808815718,32.04,76772.54,0.0,-0.85698,9e-05,17.44214]
[1779808818155,32.04,76771.85,0.0,-0.85703,9e-05,17.43764]
[1779808818205,32.04,76771.85,0.0,-0.85703,9e-05,17.43764]
[1779808818216,32.04,76771.85,0.0,-0.85703,9e-05,17.43764]
[1779808818300,32.04,76771.05,0.0,-0.8571,9e-05,17.43172]
[1779808821849,32.04,76771.41,0.0,-0.85706,9e-05,17.43508]
[1779808821901,32.04,76770.82,0.0,-0.85711,9e-05,17.4308]
[1779808821971,32.04,76770.82,0.0,-0.85711,9e-05,17.4308]
[1779808822956,32.04,76770.67,0.0,-0.85712,9e-05,17.42993]
[1779808822975,32.04,76770.67,0.0,-0.85712,9e-05,17.42993]
[1779808823000,32.04,76770.67,0.0,-0.85712,9e-05,17.42993]
[1779808823129,32.05,76770.04,0.0,-0.85717,9e-05,17.42534]
[1779808823922,32.05,76770.04,0.0,-0.85717,9e-05,17.42534]
[1779808823984,32.05,76770.04,0.0,-0.85717,9e-05,17.42534]
[1779808824142,32.05,76760.31,0.0,-0.85806,9e-05,17.35032]
[1779808826091,32.05,76757.26,0.0,-0.85833,9e-05,17.32672]
[1779808826143,32.05,76757.26,0.0,-0.85833,9e-05,17.32672]
[1779808826233,32.05,76757.26,0.0,-0.85833,9e-05,17.32672]
[1779808826288,32.05,76756.64,0.0,-0.85838,9e-05,17.32276]
[1779808830079,32.05,76756.39,0.0,-0.85839,9e-05,17.32187]
[1779808830221,32.05,76756.39,0.0,-0.85839,9e-05,17.32187]
[1779808830299,32.05,76756.39,0.0,-0.85839,9e-05,17.32187]
[1779808830861,32.05,76756.39,0.0,-0.85839,9e-05,17.32187]
[1779808830323,32.05,76752.35,0.0,-0.85875,9e-05,17.29079]
[1779808830983,32.05,76752.35,0.0,-0.85875,9e-05,17.29079]
[1779808831084,32.05,76752.35,0.0,-0.85875,9e-05,17.29079]
[1779808831130,32.05,76752.35,0.0,-0.85875,9e-05,17.29079]
[1779808831222,32.05,76752.35,0.0,-0.85875,9e-05,17.29079]
[1779808831288,32.05,76755.62,0.0,-0.85848,9e-05,17.31253]
[1779808835220,32.05,76750.0,0.0,-0.85899,9e-05,17.26899]
[1779808836972,32.05,76749.86,0.0,-0.859,9e-05,17.26794]
[1779808836989,32.05,76749.86,0.0,-0.859,9e-05,17.26794]
[1779808837226,32.05,76749.86,0.0,-0.859,9e-05,17.26794]
[1779808839022,32.05,76749.18,0.0,-0.85906,9e-05,17.26274]
[1779808839044,32.05,76749.18,0.0,-0.85906,9e-05,17.26274]
[1779808839219,32.05,76749.18,0.0,-0.85906,9e-05,17.26274]
[1779808839248,32.05,76748.04,0.0,-0.85916,9e-05,17.25397]
[1779808842272,32.05,76732.52,0.0,-0.86056,9e-05,17.13457]
[1779808843279,32.05,76727.6,0.0,-0.86099,9e-05,17.09707]
[1779808846453,32.05,76724.53,0.0,-0.86126,9e-05,17.07392]
[1779808846470,32.05,76724.53,0.0,-0.86126,9e-05,17.07392]
[1779808847008,32.05,76724.73,0.0,-0.86124,9e-05,17.07576]
[1779808848967,32.05,76724.01,0.0,-0.86129,9e-05,17.0708]
[1779808851341,32.05,76719.37,0.0,-0.8617,9e-05,17.03558]
[1779808852346,32.05,76730.69,0.0,-0.86069,9e-05,17.12323]
[1779808855767,32.06,76731.66,0.0,-0.86058,9e-05,17.13213]
[1779808855819,32.06,76731.66,0.0,-0.86058,9e-05,17.13213]
[1779808855971,32.06,76733.35,0.0,-0.86043,9e-05,17.1456]
[1779808857977,32.06,76734.34,0.0,-0.86033,9e-05,17.15403]
[1779808857981,32.06,76734.34,0.0,-0.86033,9e-05,17.15403]
[1779808858216,32.06,76734.34,0.0,-0.86033,9e-05,17.15403]
[1779808858388,32.06,76734.47,0.0,-0.86031,9e-05,17.15542]
[1779808863253,32.06,76734.83,0.0,-0.86026,9e-05,17.15964]
[1779808863257,32.06,76734.83,0.0,-0.86026,9e-05,17.15964]
[1779808863469,32.06,76734.83,0.0,-0.86026,9e-05,17.15964]
[1779808865202,32.06,76736.67,0.0,-0.86009,9e-05,17.17457]
[1779808865217,32.06,76736.67,0.0,-0.86009,9e-05,17.17457]
[1779808865254,32.06,76736.67,0.0,-0.86009,9e-05,17.17457]
[1779808865438,32.06,76735.61,0.0,-0.86018,9e-05,17.16672]
[1779808867388,32.06,76735.14,0.0,-0.86022,9e-05,17.16345]
[1779808867470,32.06,76735.14,0.0,-0.86022,9e-05,17.16345]
[1779808867494,32.06,76714.4,0.0,-0.86207,9e-05,17.00357]
[1779808868459,32.06,76715.11,0.0,-0.862,9e-05,17.00933]
[1779808868990,32.06,76715.11,0.0,-0.862,9e-05,17.00933]
[1779808869029,32.06,76715.11,0.0,-0.862,9e-05,17.00933]
[1779808869528,32.06,76715.11,0.0,-0.862,9e-05,17.00933]
[1779808870484,32.06,76705.12,0.0,-0.86288,9e-05,16.93289]
[1779808871506,32.07,76704.33,0.0,-0.86295,9e-05,16.92719]
[1779808872975,32.07,76707.19,0.0,-0.86269,9e-05,16.94962]
[1779808873534,32.07,76702.66,0.0,-0.86309,9e-05,16.91508]
[1779808875354,32.07,76701.65,0.0,-0.86317,9e-05,16.90772]
[1779808875461,32.07,76701.65,0.0,-0.86317,9e-05,16.90772]
[1779808875469,32.07,76701.65,0.0,-0.86317,9e-05,16.90772]
[1779808880656,32.07,76700.89,0.0,-0.86322,9e-05,16.90391]
[1779808880706,32.07,76700.89,0.0,-0.86322,9e-05,16.90391]
[1779808880719,32.07,76700.89,0.0,-0.86322,9e-05,16.90391]
[1779808881486,32.07,76698.75,0.0,-0.8634,9e-05,16.88786]
[1779808881538,32.07,76698.75,0.0,-0.8634,9e-05,16.88786]
[1779808881719,32.07,76698.75,0.0,-0.8634,9e-05,16.88786]
[1779808881819,32.07,76699.01,0.0,-0.86337,9e-05,16.89031]
[1779808885606,32.07,76687.89,0.0,-0.86433,9e-05,16.80655]
[1779808886612,32.08,76680.8,0.0,-0.86495,9e-05,16.75262]
[1779808889494,32.08,76681.37,0.0,-0.86488,9e-05,16.75829]
[1779808889499,32.08,76681.37,0.0,-0.86488,9e-05,16.75829]
[1779808889723,32.08,76681.37,0.0,-0.86488,9e-05,16.75829]
[1779808890729,32.08,76681.32,0.0,-0.86488,9e-05,16.75827]
[1779808890736,32.08,76681.32,0.0,-0.86488,9e-05,16.75827]
[1779808890827,32.08,76681.52,0.0,-0.86486,9e-05,16.76016]
[1779808890971,32.08,76681.52,0.0,-0.86486,9e-05,16.76016]
[1779808892712,32.08,76655.89,0.0,-0.86711,9e-05,16.56061]
[1779808893141,32.08,76655.89,0.0,-0.86711,9e-05,16.56061]
[1779808893714,32.09,76656.94,0.0,-0.86695,9e-05,16.57497]
[1779808895645,32.09,76656.97,0.0,-0.86694,9e-05,16.57581]
[1779808896735,32.09,76650.96,0.0,-0.86745,9e-05,16.53098]
[1779808898749,32.1,76640.3,0.0,-0.86828,9e-05,16.45667]
[1779808899756,32.11,76636.84,0.0,-0.86849,9e-05,16.43785]
[1779808900763,32.13,76647.47,0.0,-0.86748,9e-05,16.52704]
[1779808901772,32.13,76645.58,0.0,-0.86764,9e-05,16.51324]
[1779808902098,32.13,76645.58,0.0,-0.86764,9e-05,16.51324]
[1779808902230,32.13,76645.58,0.0,-0.86764,9e-05,16.51324]
[1779808907832,32.17,76643.04,0.0,-0.86754,9e-05,16.52124]
[1779808908843,32.17,76638.04,0.0,-0.86797,9e-05,16.48368]
[1779808912036,32.19,76639.21,0.0,-0.86769,9e-05,16.50724]
[1779808912146,32.19,76639.21,0.0,-0.86769,9e-05,16.50724]
[1779808912221,32.19,76639.21,0.0,-0.86769,9e-05,16.50724]
[1779808913878,32.2,76645.38,0.0,-0.86708,9e-05,16.56148]
[1779808914570,32.2,76645.38,0.0,-0.86708,9e-05,16.56148]
[1779808914593,32.2,76645.38,0.0,-0.86708,9e-05,16.56148]
[1779808914720,32.2,76645.38,0.0,-0.86708,9e-05,16.56148]
[1779808914885,32.2,76651.29,0.0,-0.86656,9e-05,16.6072]
[1779808916263,32.21,76650.9,0.0,-0.86659,9e-05,16.60473]
[1779808916440,32.21,76650.9,0.0,-0.86659,9e-05,16.60473]
[1779808916478,32.21,76650.9,0.0,-0.86659,9e-05,16.60473]
[1779808918651,32.21,76650.43,0.0,-0.86662,9e-05,16.60216]
[1779808919718,32.21,76651.57,0.0,-0.86651,9e-05,16.61138]
[1779808920761,32.21,76651.49,0.0,-0.86651,9e-05,16.61127]
[1779808920764,32.21,76651.49,0.0,-0.86651,9e-05,16.61127]
[1779808920975,32.21,76651.49,0.0,-0.86651,9e-05,16.61127]
[1779808920932,32.21,76650.79,0.0,-0.86657,9e-05,16.60642]
[1779808923982,32.21,76631.63,0.0,-0.8682,9e-05,16.46171]
[1779808924577,32.21,76631.63,0.0,-0.8682,9e-05,16.46171]
[1779808924607,32.21,76631.63,0.0,-0.8682,9e-05,16.46171]
[1779808924719,32.21,76631.63,0.0,-0.8682,9e-05,16.46171]
[1779808924979,32.21,76634.06,0.0,-0.86799,9e-05,16.48095]
[1779808926066,32.21,76635.85,0.0,-0.86782,9e-05,16.49529]
[1779808926224,32.21,76635.85,0.0,-0.86782,9e-05,16.49529]
[1779808926245,32.21,76635.85,0.0,-0.86782,9e-05,16.49529]
[1779808926468,32.21,76635.85,0.0,-0.86782,9e-05,16.49529]
[1779808926993,32.21,76637.73,0.0,-0.86766,9e-05,16.51029]
[1779808928089,32.21,76637.73,0.0,-0.86766,9e-05,16.51029]
[1779808928098,32.21,76637.73,0.0,-0.86766,9e-05,16.51029]
[1779808928122,32.21,76637.73,0.0,-0.86766,9e-05,16.51029]
[1779808928178,32.22,76648.66,0.0,-0.8667,9e-05,16.59438]
[1779808929688,32.22,76648.66,0.0,-0.8667,9e-05,16.59438]
[1779808929718,32.22,76648.66,0.0,-0.8667,9e-05,16.59438]
[1779808929972,32.22,76648.66,0.0,-0.8667,9e-05,16.59438]
[1779808929789,32.22,76651.45,0.0,-0.86645,9e-05,16.6167]
[1779808935699,32.22,76652.98,0.0,-0.86629,9e-05,16.63029]
[1779808935712,32.22,76652.98,0.0,-0.86629,9e-05,16.63029]
[1779808935725,32.22,76652.98,0.0,-0.86629,9e-05,16.63029]
[1779808936824,32.22,76653.21,0.0,-0.86626,9e-05,16.63297]
[1779808936831,32.22,76653.21,0.0,-0.86626,9e-05,16.63297]
[1779808936973,32.22,76653.21,0.0,-0.86626,9e-05,16.63297]
[1779808936925,32.22,76652.43,0.0,-0.86633,9e-05,16.62749]
[1779808941077,32.22,76650.76,0.0,-0.86645,9e-05,16.61612]
[1779808941198,32.22,76650.76,0.0,-0.86645,9e-05,16.61612]
[1779808941217,32.22,76650.76,0.0,-0.86645,9e-05,16.61612]
[1779808941250,32.22,76639.43,0.0,-0.86743,9e-05,16.5301]
[1779808942921,32.22,76639.43,0.0,-0.86743,9e-05,16.5301]
[1779808942932,32.22,76639.43,0.0,-0.86743,9e-05,16.5301]
[1779808942968,32.22,76639.43,0.0,-0.86743,9e-05,16.5301]
[1779808942098,32.23,76637.95,0.0,-0.86755,9e-05,16.51942]
[1779808943730,32.23,76637.95,0.0,-0.86755,9e-05,16.51942]
[1779808943960,32.23,76637.95,0.0,-0.86755,9e-05,16.51942]
[1779808944012,32.23,76637.95,0.0,-0.86755,9e-05,16.51942]
[1779808943832,32.23,76639.01,0.0,-0.86744,9e-05,16.52874]
[1779808947955,32.23,76639.67,0.0,-0.86737,9e-05,16.53495]
[1779808947964,32.23,76639.67,0.0,-0.86737,9e-05,16.53495]
[1779808947133,32.23,76646.54,0.0,-0.86677,9e-05,16.58798]
[1779808948221,32.23,76646.54,0.0,-0.86677,9e-05,16.58798]
[1779808948281,32.23,76649.0,0.0,-0.86655,9e-05,16.60729]
[1779808949147,32.23,76644.15,0.0,-0.86697,9e-05,16.57076]
[1779808950154,32.23,76639.0,0.0,-0.86741,9e-05,16.532]
[1779808955189,32.24,76638.05,0.0,-0.86748,9e-05,16.52421]
[1779808956214,32.24,76638.05,0.0,-0.86748,9e-05,16.52421]
[1779808956299,32.24,76628.55,0.0,-0.86829,9e-05,16.4524]
[1779808957203,32.25,76623.92,0.0,-0.8686,9e-05,16.42415]
[1779808958210,32.25,76618.53,0.0,-0.86906,9e-05,16.38387]
[1779808959743,32.25,76618.53,0.0,-0.86906,9e-05,16.38387]
[1779808959839,32.25,76612.97,0.0,-0.86951,9e-05,16.34323]
[1779808960224,32.25,76608.78,0.0,-0.86987,9e-05,16.31137]
[1779808965182,32.26,76608.41,0.0,-0.86981,9e-05,16.31638]
[1779808965211,32.26,76608.41,0.0,-0.86981,9e-05,16.31638]
[1779808965219,32.26,76608.41,0.0,-0.86981,9e-05,16.31638]
[1779808965260,32.27,76609.35,0.0,-0.86972,9e-05,16.32442]
[1779808969288,32.27,76598.2,0.0,-0.87063,8e-05,16.24327]
[1779808971304,32.28,76596.69,0.0,-0.87067,8e-05,16.23933]
[1779808973318,32.3,76601.36,0.0,-0.87011,8e-05,16.28845]
[1779808975451,32.32,76581.18,0.0,-0.87168,8e-05,16.14812]
[1779808976365,32.32,76548.5,0.0,-0.8744,8e-05,15.90182]
[1779808977139,32.32,76548.5,0.0,-0.8744,8e-05,15.90182]
[1779808977368,32.33,76525.0,0.0,-0.87629,8e-05,15.72984]
[1779808978388,32.33,76525.0,0.0,-0.87629,8e-05,15.72984]
[1779808978398,32.34,76534.68,0.0,-0.8754,8e-05,15.81097]
[1779808979490,32.34,76534.68,0.0,-0.8754,8e-05,15.81097]
[1779808979540,32.37,76537.3,0.0,-0.87498,8e-05,15.84822]
[1779808980174,32.37,76537.3,0.0,-0.87498,8e-05,15.84822]
[1779808980415,32.37,76539.49,0.0,-0.8748,8e-05,15.8647]
[1779808981419,32.38,76519.23,0.0,-0.8764,8e-05,15.71893]
[1779808982460,32.38,76497.95,0.0,-0.87813,8e-05,15.55977]
[1779808983437,32.39,76498.23,0.0,-0.87805,8e-05,15.56709]
[1779808984450,32.4,76520.54,0.0,-0.87615,8e-05,15.7408]
[1779808986084,32.4,76520.54,0.0,-0.87615,8e-05,15.7408]
[1779808985498,32.4,76545.15,0.0,-0.87412,8e-05,15.92637]
[1779808986482,32.41,76535.46,0.0,-0.8748,8e-05,15.8637]
[1779808987489,32.41,76527.06,0.0,-0.87549,8e-05,15.80108]
[1779808988496,32.42,76527.14,0.0,-0.87548,8e-05,15.80227]
[1779808989503,32.42,76519.79,0.0,-0.87607,8e-05,15.74779]
[1779808991526,32.42,76549.09,0.0,-0.87364,8e-05,15.96904]
[1779808992532,32.42,76561.16,0.0,-0.87263,8e-05,16.06068]
[1779808993540,32.42,76562.72,0.0,-0.87249,8e-05,16.07317]
[1779808994547,32.42,76580.25,0.0,-0.87101,8e-05,16.20575]
[1779808995553,32.42,76589.49,0.0,-0.87023,8e-05,16.27613]
[1779808996561,32.42,76587.88,0.0,-0.87036,8e-05,16.26432]
[1779808997568,32.42,76606.27,0.0,-0.8688,9e-05,16.40373]
[1779808998575,32.42,76612.36,0.0,-0.86826,9e-05,16.45082]
[1779809003610,32.43,76613.62,0.0,-0.86814,9e-05,16.46191]
[1779809004616,32.43,76622.99,0.0,-0.86733,9e-05,16.53324]
[1779809005623,32.43,76631.09,0.0,-0.86663,9e-05,16.59489]
[1779809006631,32.43,76622.72,0.0,-0.86735,9e-05,16.53147]
[1779809007638,32.43,76628.77,0.0,-0.86683,9e-05,16.57756]
[1779809010659,32.43,76623.36,0.0,-0.86729,9e-05,16.53687]
[1779809012673,32.43,76620.06,0.0,-0.86759,9e-05,16.5087]
[1779809013425,32.43,76620.06,0.0,-0.86759,9e-05,16.5087]
[1779809013468,32.43,76620.06,0.0,-0.86759,9e-05,16.5087]
[1779809013480,32.43,76620.06,0.0,-0.86759,9e-05,16.5087]
[1779809013680,32.43,76618.14,0.0,-0.86776,9e-05,16.49437]
[1779809014194,32.43,76618.14,0.0,-0.86776,9e-05,16.49437]
[1779809014363,32.43,76618.14,0.0,-0.86776,9e-05,16.49437]
[1779809014687,32.43,76603.63,0.0,-0.86899,9e-05,16.3847]
[1779809015694,32.43,76592.04,0.0,-0.86997,8e-05,16.29712]
[1779809016269,32.43,76592.04,0.0,-0.86997,8e-05,16.29712]
[1779809016701,32.43,76594.53,0.0,-0.86976,8e-05,16.31619]
[1779809018223,32.43,76594.77,0.0,-0.86974,8e-05,16.31821]
[1779809019722,32.43,76606.51,0.0,-0.86874,9e-05,16.40742]
[1779809020729,32.43,76606.62,0.0,-0.86873,9e-05,16.40832]
[1779809025764,32.43,76606.17,0.0,-0.86875,9e-05,16.40638]
[1779809026945,32.43,76606.17,0.0,-0.86875,9e-05,16.40638]
[1779809026967,32.43,76606.17,0.0,-0.86875,9e-05,16.40638]
[1779809027019,32.43,76606.17,0.0,-0.86875,9e-05,16.40638]
[1779809027055,32.43,76606.17,0.0,-0.86875,9e-05,16.40638]
[1779809027076,32.43,76609.09,0.0,-0.86849,9e-05,16.42885]
[1779809027217,32.43,76609.09,0.0,-0.86849,9e-05,16.42885]
[1779809028218,32.43,76612.76,0.0,-0.86818,9e-05,16.45697]
[1779809028785,32.43,76622.05,0.0,-0.86738,9e-05,16.52766]
[1779809029793,32.43,76624.85,0.0,-0.86713,9e-05,16.54908]
[1779809030799,32.43,76629.98,0.0,-0.86669,9e-05,16.58815]
[1779809032343,32.44,76631.12,0.0,-0.86659,9e-05,16.5969]
[1779809032356,32.44,76631.12,0.0,-0.86659,9e-05,16.5969]
[1779809032468,32.44,76631.12,0.0,-0.86659,9e-05,16.5969]
[1779809032813,32.44,76630.45,0.0,-0.86665,9e-05,16.5919]
[1779809037849,32.44,76627.45,0.0,-0.8669,9e-05,16.56953]
[1779809039049,32.44,76627.45,0.0,-0.8669,9e-05,16.56953]
[1779809039067,32.44,76627.45,0.0,-0.8669,9e-05,16.56953]
[1779809039119,32.44,76629.31,0.0,-0.86674,9e-05,16.58376]
[1779809039221,32.44,76629.31,0.0,-0.86674,9e-05,16.58376]
[1779809040870,32.44,76618.67,0.0,-0.86765,9e-05,16.50327]
[1779809041877,32.44,76604.29,0.0,-0.86888,9e-05,16.39456]
[1779809042885,32.44,76604.17,0.0,-0.86888,9e-05,16.39402]
[1779809044779,32.44,76605.01,0.0,-0.86881,9e-05,16.40045]
[1779809044822,32.44,76605.01,0.0,-0.86881,9e-05,16.40045]
[1779809044898,32.44,76605.91,0.0,-0.86873,9e-05,16.40762]
[1779809045247,32.44,76605.91,0.0,-0.86873,9e-05,16.40762]
[1779809045300,32.44,76605.91,0.0,-0.86873,9e-05,16.40762]
[1779809045469,32.44,76605.91,0.0,-0.86873,9e-05,16.40762]
[1779809045905,32.44,76602.17,0.0,-0.86905,9e-05,16.37965]
[1779809050940,32.44,76599.6,0.0,-0.86925,8e-05,16.36164]
[1779809051994,32.44,76585.6,0.0,-0.87043,8e-05,16.25593]
[1779809052967,32.44,76574.4,0.0,-0.87138,8e-05,16.17134]
[1779809053973,32.44,76577.34,0.0,-0.87113,8e-05,16.1936]
[1779809054710,32.44,76577.34,0.0,-0.87113,8e-05,16.1936]
[1779809055718,32.44,76577.54,0.0,-0.87111,8e-05,16.19515]
[1779809056999,32.44,76565.85,0.0,-0.87209,8e-05,16.10707]
[1779809058011,32.44,76561.19,0.0,-0.87248,8e-05,16.07212]
[1779809063043,32.44,76563.82,0.0,-0.87225,8e-05,16.09299]
[1779809064050,32.44,76570.12,0.0,-0.87172,8e-05,16.14066]
[1779809066064,32.44,76571.95,0.0,-0.87156,8e-05,16.15498]
[1779809066795,32.44,76571.95,0.0,-0.87156,8e-05,16.15498]
[1779809066848,32.44,76571.95,0.0,-0.87156,8e-05,16.15498]
[1779809066970,32.44,76571.95,0.0,-0.87156,8e-05,16.15498]
[1779809067071,32.44,76571.23,0.0,-0.87161,8e-05,16.14996]
[1779809071101,32.45,76578.01,0.0,-0.87105,8e-05,16.19919]
[1779809072108,32.45,76595.42,0.0,-0.86957,8e-05,16.33104]
[1779809073118,32.45,76600.28,0.0,-0.86916,9e-05,16.36795]
[1779809074124,32.45,76615.93,0.0,-0.86782,9e-05,16.48652]
[1779809075131,32.45,76615.79,0.0,-0.86784,9e-05,16.4854]
[1779809076138,32.45,76621.91,0.0,-0.86731,9e-05,16.53171]
[1779809079159,32.45,76631.94,0.0,-0.86645,9e-05,16.60736]
[1779809082180,32.45,76641.19,0.0,-0.86565,9e-05,16.67774]
[1779809082870,32.45,76641.19,0.0,-0.86565,9e-05,16.67774]
[1779809083187,32.45,76640.83,0.0,-0.86569,9e-05,16.67496]
[1779809084722,32.45,76638.74,0.0,-0.86587,9e-05,16.65904]
[1779809090684,32.45,76638.18,0.0,-0.86592,9e-05,16.6547]
[1779809090722,32.45,76638.18,0.0,-0.86592,9e-05,16.6547]
[1779809090725,32.45,76638.18,0.0,-0.86592,9e-05,16.6547]
[1779809091243,32.45,76637.8,0.0,-0.86595,9e-05,16.65181]
[1779809093257,32.45,76631.32,0.0,-0.86651,9e-05,16.60263]
[1779809094720,32.45,76631.55,0.0,-0.86649,9e-05,16.60444]
[1779809095271,32.45,76631.44,0.0,-0.8665,9e-05,16.60367]
[1779809097271,32.45,76628.15,0.0,-0.86678,9e-05,16.57878]
[1779809097285,32.45,76627.26,0.0,-0.86685,9e-05,16.57213]
[1779809097404,32.45,76627.26,0.0,-0.86685,9e-05,16.57213]
[1779809097469,32.45,76627.26,0.0,-0.86685,9e-05,16.57213]
[1779809098293,32.45,76625.68,0.0,-0.86699,9e-05,16.56026]
[1779809101319,32.45,76616.81,0.0,-0.86774,9e-05,16.4935]
[1779809102395,32.45,76616.81,0.0,-0.86774,9e-05,16.4935]
[1779809102401,32.45,76616.81,0.0,-0.86774,9e-05,16.4935]
[1779809102468,32.45,76616.81,0.0,-0.86774,9e-05,16.4935]
[1779809102568,32.45,76614.49,0.0,-0.86794,9e-05,16.47615]
[1779809104342,32.45,76623.11,0.0,-0.8672,9e-05,16.54195]
[1779809106145,32.45,76623.11,0.0,-0.8672,9e-05,16.54195]
[1779809106219,32.45,76623.11,0.0,-0.8672,9e-05,16.54195]
[1779809106290,32.45,76630.05,0.0,-0.8666,9e-05,16.59484]
[1779809106356,32.45,76635.52,0.0,-0.86612,9e-05,16.63634]
[1779809111669,32.45,76636.45,0.0,-0.86604,9e-05,16.64351]
[1779809111718,32.45,76636.45,0.0,-0.86604,9e-05,16.64351]
[1779809111922,32.45,76637.4,0.0,-0.86596,9e-05,16.65076]
[1779809113298,32.45,76637.4,0.0,-0.86596,9e-05,16.65076]
[1779809114723,32.45,76637.21,0.0,-0.86598,9e-05,16.64934]
[1779809114783,32.45,76637.26,0.0,-0.86597,9e-05,16.64973]
[1779809120454,32.45,76635.6,0.0,-0.86611,9e-05,16.63721]
[1779809122606,32.45,76635.6,0.0,-0.86611,9e-05,16.63721]
[1779809122655,32.45,76635.6,0.0,-0.86611,9e-05,16.63721]
[1779809122719,32.45,76635.6,0.0,-0.86611,9e-05,16.63721]
[1779809122757,32.45,76635.64,0.0,-0.86611,9e-05,16.63757]
[1779809124245,32.45,76635.64,0.0,-0.86611,9e-05,16.63757]
[1779809124321,32.45,76627.08,0.0,-0.86685,9e-05,16.57273]
[1779809125489,32.45,76621.96,0.0,-0.86728,9e-05,16.53403]
[1779809126719,32.45,76621.96,0.0,-0.86728,9e-05,16.53403]
[1779809126821,32.45,76624.32,0.0,-0.86708,9e-05,16.55222]
[1779809127503,32.45,76629.69,0.0,-0.86662,9e-05,16.59294]
[1779809128510,32.45,76633.01,0.0,-0.86633,9e-05,16.61821]
[1779809129517,32.45,76629.79,0.0,-0.86661,9e-05,16.59383]
[1779809134552,32.45,76631.44,0.0,-0.86648,9e-05,16.60322]
[1779809137573,32.45,76649.44,0.0,-0.86492,9e-05,16.74005]
[1779809139587,32.45,76653.2,0.0,-0.8646,9e-05,16.76862]
[1779809140748,32.45,76653.2,0.0,-0.8646,9e-05,16.76862]
[1779809140800,32.45,76653.2,0.0,-0.8646,9e-05,16.76862]
[1779809140825,32.45,76655.58,0.0,-0.86439,9e-05,16.78647]
[1779809141718,32.45,76655.58,0.0,-0.86439,9e-05,16.78647]
[1779809143615,32.45,76662.37,0.0,-0.8638,9e-05,16.83777]
[1779809144622,32.45,76667.23,0.0,-0.86338,9e-05,16.87453]
[1779809146298,32.45,76674.98,0.0,-0.86271,9e-05,16.93303]
[1779809147643,32.45,76670.3,0.0,-0.86312,9e-05,16.89703]
[1779809152678,32.45,76671.16,0.0,-0.86305,9e-05,16.90326]
[1779809157713,32.45,76671.43,0.0,-0.86303,9e-05,16.90504]
[1779809160737,32.45,76665.99,0.0,-0.86351,9e-05,16.86323]
[1779809165772,32.45,76655.2,0.0,-0.86447,9e-05,16.77972]
[1779809166779,32.45,76660.34,0.0,-0.86403,9e-05,16.81869]
[1779809167786,32.45,76654.09,0.0,-0.86457,9e-05,16.77098]
[1779809169800,32.45,76652.62,0.0,-0.8647,9e-05,16.75961]
[1779809174840,32.44,76651.5,0.0,-0.86481,9e-05,16.75055]
[1779809179874,32.44,76655.17,0.0,-0.86449,9e-05,16.77799]
[1779809183903,32.44,76658.49,0.0,-0.86421,9e-05,16.80276]
[1779809185917,32.44,76663.11,0.0,-0.86381,9e-05,16.83757]
[1779809186924,32.44,76651.68,0.0,-0.86481,9e-05,16.75041]
[1779809187931,32.44,76648.22,0.0,-0.86511,9e-05,16.72402]
[1779809189945,32.44,76651.05,0.0,-0.86487,9e-05,16.74539]
[1779809194982,32.44,76650.89,0.0,-0.86491,9e-05,16.74017]
[1779809196997,32.44,76661.05,0.0,-0.86403,9e-05,16.81725]
[1779809198004,32.44,76660.53,0.0,-0.86407,9e-05,16.81309]
[1779809203039,32.44,76655.96,0.0,-0.86448,9e-05,16.77734]
[1779809208074,32.44,76654.87,0.0,-0.86459,9e-05,16.76836]
[1779809213109,32.44,76655.34,0.0,-0.86455,9e-05,16.7713]
[1779809218144,32.44,76654.99,0.0,-0.86459,9e-05,16.76797]
[1779809223181,32.43,76655.36,0.0,-0.86457,9e-05,16.77014]
[1779809227213,32.43,76659.1,0.0,-0.86425,9e-05,16.79801]
[1779809229227,32.43,76662.6,0.0,-0.86395,9e-05,16.82428]
[1779809232248,32.43,76665.8,0.0,-0.86367,9e-05,16.84796]
[1779809236276,32.43,76669.77,0.0,-0.86334,9e-05,16.87716]
[1779809238290,32.43,76655.66,0.0,-0.86458,9e-05,16.76917]
[1779809239297,32.43,76661.18,0.0,-0.8641,9e-05,16.81103]
[1779809244332,32.43,76657.33,0.0,-0.86445,9e-05,16.78075]
[1779809249367,32.43,76659.21,0.0,-0.86429,9e-05,16.79423]
[1779809252388,32.43,76652.71,0.0,-0.86489,9e-05,16.74074]
[1779809253394,32.43,76643.16,0.0,-0.86572,9e-05,16.66805]
[1779809254402,32.43,76641.89,0.0,-0.86583,9e-05,16.65841]
[1779809255409,32.43,76637.53,0.0,-0.8662,9e-05,16.62532]
[1779809257423,32.43,76633.99,0.0,-0.86651,9e-05,16.59861]
[1779809259437,32.43,76630.88,0.0,-0.86677,9e-05,16.57523]
[1779809263465,32.43,76633.57,0.0,-0.86654,9e-05,16.59607]
[1779809264472,32.43,76645.15,0.0,-0.86553,9e-05,16.6841]
[1779809265479,32.43,76642.64,0.0,-0.86575,9e-05,16.66498]
[1779809266488,32.43,76633.56,0.0,-0.86654,9e-05,16.596]
[1779809267493,32.43,76633.23,0.0,-0.86656,9e-05,16.59356]
[1779809272533,32.43,76618.8,0.0,-0.8678,9e-05,16.48446]
[1779809274281,32.43,76615.52,0.0,-0.86808,9e-05,16.46008]
[1779809279583,32.43,76613.33,0.0,-0.86826,9e-05,16.44342]
[1779809284619,32.43,76614.25,0.0,-0.86818,9e-05,16.4504]
[1779809285626,32.43,76620.89,0.0,-0.86762,9e-05,16.50072]
[1779809288647,32.43,76628.71,0.0,-0.86695,9e-05,16.55979]
[1779809290661,32.43,76624.05,0.0,-0.86735,9e-05,16.52412]
[1779809293681,32.43,76627.63,0.0,-0.86705,9e-05,16.55094]
[1779809298717,32.43,76628.4,0.0,-0.86699,9e-05,16.55605]
[1779809301738,32.42,76635.93,0.0,-0.86635,9e-05,16.61272]
[1779809302745,32.42,76648.7,0.0,-0.86524,9e-05,16.70957]
[1779809304759,32.42,76640.79,0.0,-0.86593,9e-05,16.64941]
[1779809307783,32.42,76655.37,0.0,-0.86467,9e-05,16.76016]
[1779809308790,32.42,76670.77,0.0,-0.86332,9e-05,16.8774]
[1779809309797,32.42,76670.78,0.0,-0.86332,9e-05,16.87731]
[1779809310804,32.42,76670.02,0.0,-0.86339,9e-05,16.8712]
[1779809316406,32.42,76669.92,0.0,-0.86344,9e-05,16.86562]
[1779809317156,32.42,76666.51,0.0,-0.86375,9e-05,16.83875]
[1779809321881,32.42,76661.67,0.0,-0.86418,9e-05,16.80094]
[1779809326916,32.42,76662.32,0.0,-0.86414,9e-05,16.80486]
[1779809331952,32.42,76661.6,0.0,-0.86421,9e-05,16.79843]
[1779809333966,32.42,76639.94,0.0,-0.8661,9e-05,16.63331]
[1779809334973,32.41,76632.0,0.0,-0.86679,9e-05,16.57275]
[1779809336987,32.41,76628.45,0.0,-0.8671,9e-05,16.54529]
[1779809339001,32.41,76622.5,0.0,-0.86762,9e-05,16.49953]
[1779809342023,32.41,76625.81,0.0,-0.86734,9e-05,16.52392]
[1779809345044,32.41,76629.59,0.0,-0.86702,9e-05,16.55198]
[1779809350079,32.41,76628.72,0.0,-0.8671,9e-05,16.54553]
[1779809352093,32.41,76626.07,0.0,-0.86732,9e-05,16.52573]
[1779809354107,32.41,76622.24,0.0,-0.86764,9e-05,16.49703]
[1779809358136,32.41,76607.2,0.0,-0.86893,9e-05,16.38278]
[1779809359152,32.41,76596.48,0.0,-0.86984,8e-05,16.30172]
[1779809360159,32.41,76596.67,0.0,-0.86983,8e-05,16.30319]
[1779809363180,32.41,76592.74,0.0,-0.87016,8e-05,16.27358]
[1779809365195,32.41,76577.96,0.0,-0.8714,8e-05,16.16208]
[1779809366200,32.41,76560.71,0.0,-0.87285,8e-05,16.03221]
[1779809367208,32.41,76557.15,0.0,-0.87314,8e-05,16.00581]
[1779809368505,32.41,76557.15,0.0,-0.87314,8e-05,16.00581]
[1779809371237,32.42,76560.9,0.0,-0.87283,8e-05,16.0324]
[1779809371725,32.42,76560.9,0.0,-0.87283,8e-05,16.0324]
[1779809372244,32.42,76559.87,0.0,-0.87291,8e-05,16.02506]
[1779809373257,32.42,76553.85,0.0,-0.87341,8e-05,15.98015]
[1779809374203,32.42,76553.85,0.0,-0.87341,8e-05,15.98015]
[1779809374459,32.42,76547.15,0.0,-0.87396,8e-05,15.93023]
[1779809375273,32.42,76553.86,0.0,-0.8734,8e-05,15.98115]
[1779809377452,32.42,76557.8,0.0,-0.87306,8e-05,16.01116]
[1779809378657,32.42,76555.45,0.0,-0.87325,8e-05,15.99407]
[1779809379468,32.42,76555.45,0.0,-0.87325,8e-05,15.99407]
[1779809381315,32.42,76562.16,0.0,-0.87268,8e-05,16.04553]
[1779809383144,32.42,76561.33,0.0,-0.87275,8e-05,16.03953]
[1779809383151,32.42,76561.33,0.0,-0.87275,8e-05,16.03953]
[1779809383225,32.42,76561.33,0.0,-0.87275,8e-05,16.03953]
[1779809383330,32.42,76559.97,0.0,-0.87286,8e-05,16.02954]
[1779809386351,32.42,76554.68,0.0,-0.87329,8e-05,15.99059]
[1779809389372,32.43,76560.5,0.0,-0.87279,8e-05,16.03533]
[1779809391353,32.43,76562.65,0.0,-0.87261,8e-05,16.05179]
[1779809391420,32.43,76562.65,0.0,-0.87261,8e-05,16.05179]
[1779809391486,32.43,76562.65,0.0,-0.87261,8e-05,16.05179]
[1779809391585,32.43,76561.91,0.0,-0.87267,8e-05,16.04644]
[1779809396426,32.43,76555.73,0.0,-0.87317,8e-05,16.001]
[1779809399447,32.43,76561.88,0.0,-0.87265,8e-05,16.04819]
[1779809399829,32.43,76561.88,0.0,-0.87265,8e-05,16.04819]
[1779809399876,32.43,76561.88,0.0,-0.87265,8e-05,16.04819]
[1779809399970,32.43,76561.88,0.0,-0.87265,8e-05,16.04819]
[1779809400454,32.43,76560.94,0.0,-0.87273,8e-05,16.04134]
[1779809402468,32.43,76533.33,0.0,-0.87501,8e-05,15.83422]
[1779809403476,32.43,76521.61,0.0,-0.87597,8e-05,15.74682]
[1779809404483,32.43,76520.95,0.0,-0.87602,8e-05,15.74222]
[1779809406500,32.43,76559.7,0.0,-0.8728,8e-05,16.03443]
[1779809407507,32.43,76569.96,0.0,-0.87194,8e-05,16.11199]
[1779809408514,32.43,76581.06,0.0,-0.87101,8e-05,16.19588]
[1779809409521,32.43,76580.09,0.0,-0.87108,8e-05,16.18889]
[1779809411547,32.44,76571.41,0.0,-0.87181,8e-05,16.12413]
[1779809412562,32.44,76583.83,0.0,-0.87076,8e-05,16.21786]
[1779809413563,32.44,76604.93,0.0,-0.86897,9e-05,16.37749]
[1779809416253,32.44,76607.11,0.0,-0.86878,9e-05,16.39414]
[1779809416602,32.44,76607.14,0.0,-0.86878,9e-05,16.39473]
[1779809419615,32.44,76612.73,0.0,-0.8683,9e-05,16.43717]
[1779809421641,32.44,76602.58,0.0,-0.86916,9e-05,16.36031]
[1779809422646,32.44,76584.92,0.0,-0.87066,8e-05,16.22691]
[1779809423653,32.44,76585.24,0.0,-0.87063,8e-05,16.22933]
[1779809424226,32.44,76585.24,0.0,-0.87063,8e-05,16.22933]
[1779809425667,32.44,76566.47,0.0,-0.87221,8e-05,16.08777]
[1779809426674,32.44,76563.97,0.0,-0.87242,8e-05,16.06914]
[1779809427681,32.44,76558.47,0.0,-0.87287,8e-05,16.02795]
[1779809431725,32.44,76545.91,0.0,-0.87393,8e-05,15.93112]
[1779809432720,32.44,76524.4,0.0,-0.8757,8e-05,15.76968]
[1779809433726,32.44,76520.35,0.0,-0.87603,8e-05,15.73963]
[1779809435740,32.44,76531.17,0.0,-0.87514,8e-05,15.82114]
[1779809436749,32.44,76532.31,0.0,-0.87504,8e-05,15.82992]
[1779809438763,32.44,76517.06,0.0,-0.87629,8e-05,15.71596]
[1779809439772,32.44,76488.43,0.0,-0.87862,8e-05,15.50224]
[1779809440860,32.44,76488.43,0.0,-0.87862,8e-05,15.50224]
[1779809441084,32.44,76498.84,0.0,-0.87777,8e-05,15.58067]
[1779809441785,32.44,76496.38,0.0,-0.87796,8e-05,15.56285]
[1779809444029,32.44,76497.07,0.0,-0.8779,8e-05,15.5686]
[1779809444059,32.45,76491.6,0.0,-0.87833,8e-05,15.52832]
[1779809445820,32.45,76486.93,0.0,-0.8787,8e-05,15.49474]
[1779809446827,32.45,76477.71,0.0,-0.87943,8e-05,15.42667]
[1779809447834,32.45,76489.28,0.0,-0.87849,8e-05,15.51373]
[1779809448841,32.45,76500.4,0.0,-0.87758,8e-05,15.59744]
[1779809449848,32.45,76502.0,0.0,-0.87745,8e-05,15.60994]
[1779809451862,32.45,76518.41,0.0,-0.87609,8e-05,15.73375]
[1779809452869,32.45,76520.35,0.0,-0.87593,8e-05,15.74862]
[1779809455071,32.45,76520.65,0.0,-0.8759,8e-05,15.75118]
[1779809455169,32.45,76520.65,0.0,-0.8759,8e-05,15.75118]
[1779809457513,32.45,76523.8,0.0,-0.87564,8e-05,15.77541]
[1779809459919,32.46,76533.4,0.0,-0.87484,8e-05,15.84841]
[1779809463954,32.46,76540.4,0.0,-0.87425,8e-05,15.90165]
[1779809464955,32.46,76559.49,0.0,-0.87266,8e-05,16.04528]
[1779809465962,32.46,76563.18,0.0,-0.87235,8e-05,16.07325]
[1779809467419,32.46,76563.18,0.0,-0.87235,8e-05,16.07325]
[1779809469010,32.46,76533.99,0.0,-0.87477,8e-05,15.8545]
[1779809470545,32.46,76533.99,0.0,-0.87477,8e-05,15.8545]
[1779809470628,32.46,76491.27,0.0,-0.87826,8e-05,15.53517]
[1779809471018,32.46,76486.35,0.0,-0.87865,8e-05,15.49892]
[1779809472085,32.46,76485.22,0.0,-0.87873,8e-05,15.49109]
[1779809472788,32.46,76485.22,0.0,-0.87873,8e-05,15.49109]
[1779809473072,32.46,76496.15,0.0,-0.87785,8e-05,15.57283]
[1779809475085,32.46,76498.31,0.0,-0.87766,8e-05,15.58984]
[1779809476445,32.46,76498.31,0.0,-0.87766,8e-05,15.58984]
[1779809476515,32.46,76473.96,0.0,-0.87963,8e-05,15.40858]
[1779809477150,32.46,76473.96,0.0,-0.87963,8e-05,15.40858]
[1779809477318,32.46,76457.68,0.0,-0.88093,8e-05,15.28785]
[1779809478123,32.46,76357.7,0.0,-0.88871,8e-05,14.55125]
[1779809479126,32.47,76303.53,0.0,-0.89271,7e-05,14.16331]
[1779809480188,32.47,76303.53,0.0,-0.89271,7e-05,14.16331]
[1779809480287,32.5,76301.51,0.0,-0.89269,7e-05,14.16553]
[1779809481695,32.5,76301.51,0.0,-0.89269,7e-05,14.16553]
[1779809481711,32.55,76295.24,0.0,-0.89281,7e-05,14.15245]
[1779809482177,32.55,76283.65,0.0,-0.89366,7e-05,14.06878]
[1779809483168,32.55,76273.28,0.0,-0.89442,7e-05,13.99489]
[1779809484174,32.55,76294.21,0.0,-0.89282,7e-05,14.15171]
[1779809485185,32.57,76304.57,0.0,-0.89194,7e-05,14.2372]
[1779809486191,32.58,76308.64,0.0,-0.89155,7e-05,14.27483]
[1779809487213,32.6,76311.61,0.0,-0.89121,7e-05,14.3069]
[1779809488471,32.6,76311.61,0.0,-0.89121,7e-05,14.3069]
[1779809488534,32.63,76315.43,0.0,-0.89072,7e-05,14.35388]
[1779809489212,32.63,76291.02,0.0,-0.89254,7e-05,14.17739]
[1779809491596,32.66,76302.75,0.0,-0.89147,7e-05,14.27953]
[1779809492480,32.66,76302.75,0.0,-0.89147,7e-05,14.27953]
[1779809492509,32.67,76302.81,0.0,-0.8914,7e-05,14.28601]
[1779809494648,32.67,76299.92,0.0,-0.89162,7e-05,14.26513]
[1779809494749,32.68,76307.93,0.0,-0.8909,7e-05,14.33491]
[1779809495107,32.68,76307.93,0.0,-0.8909,7e-05,14.33491]
[1779809495279,32.68,76333.1,0.0,-0.88901,8e-05,14.5173]
[1779809496286,32.7,76342.32,0.0,-0.88822,8e-05,14.59295]
[1779809497293,32.7,76342.5,0.0,-0.88814,8e-05,14.60059]
[1779809498621,32.7,76342.5,0.0,-0.88814,8e-05,14.60059]
[1779809498722,32.71,76342.53,0.0,-0.88808,8e-05,14.60552]
[1779809500741,32.72,76340.83,0.0,-0.88816,8e-05,14.59776]
[1779809500796,32.73,76342.56,0.0,-0.88798,8e-05,14.61501]
[1779809502743,32.73,76346.09,0.0,-0.88767,8e-05,14.64505]
[1779809503335,32.75,76346.97,0.0,-0.88744,8e-05,14.66595]
[1779809505626,32.75,76347.45,0.0,-0.8874,8e-05,14.67014]
[1779809505701,32.75,76334.36,0.0,-0.88839,8e-05,14.5754]
[1779809506355,32.76,76330.33,0.0,-0.88869,8e-05,14.54665]
[1779809507367,32.76,76300.19,0.0,-0.89095,7e-05,14.32865]
[1779809509655,32.76,76295.65,0.0,-0.89128,7e-05,14.29644]
[1779809509719,32.76,76310.13,0.0,-0.89018,7e-05,14.40299]
[1779809510194,32.76,76310.13,0.0,-0.89018,7e-05,14.40299]
[1779809510384,32.76,76316.65,0.0,-0.88969,7e-05,14.45013]
[1779809511391,32.76,76327.67,0.0,-0.88885,8e-05,14.5313]
[1779809512398,32.76,76342.36,0.0,-0.88773,8e-05,14.63843]
[1779809513741,32.76,76342.36,0.0,-0.88773,8e-05,14.63843]
[1779809513810,32.76,76348.92,0.0,-0.88723,8e-05,14.68649]
[1779809515740,32.76,76350.16,0.0,-0.88713,8e-05,14.69581]
[1779809515742,32.76,76350.72,0.0,-0.88708,8e-05,14.70053]
[1779809516426,32.76,76338.74,0.0,-0.88798,8e-05,14.6141]
[1779809517433,32.77,76324.13,0.0,-0.88908,8e-05,14.50856]
[1779809518440,32.77,76326.1,0.0,-0.88893,8e-05,14.52338]
[1779809519729,32.77,76326.1,0.0,-0.88893,8e-05,14.52338]
[1779809520455,32.77,76333.4,0.0,-0.88837,8e-05,14.57684]
[1779809521757,32.77,76333.4,0.0,-0.88837,8e-05,14.57684]
[1779809521830,32.77,76311.57,0.0,-0.89,7e-05,14.42014]
[1779809521976,32.77,76311.57,0.0,-0.89,7e-05,14.42014]
[1779809522479,32.77,76314.24,0.0,-0.88979,7e-05,14.44045]
[1779809523486,32.77,76328.86,0.0,-0.88868,8e-05,14.54693]
[1779809524493,32.77,76311.8,0.0,-0.88996,7e-05,14.42395]
[1779809525500,32.77,76298.46,0.0,-0.89095,7e-05,14.32833]
[1779809526047,32.77,76298.46,0.0,-0.89095,7e-05,14.32833]
[1779809526507,32.78,76319.18,0.0,-0.88931,8e-05,14.48595]
[1779809527514,32.79,76317.63,0.0,-0.88942,8e-05,14.47531]
[1779809528521,32.79,76324.75,0.0,-0.88883,8e-05,14.53264]
[1779809529528,32.79,76307.23,0.0,-0.89014,7e-05,14.40647]
[1779809530141,32.79,76307.23,0.0,-0.89014,7e-05,14.40647]
[1779809530535,32.79,76318.11,0.0,-0.88932,8e-05,14.48509]
[1779809531542,32.8,76327.42,0.0,-0.88861,8e-05,14.55373]
[1779809532234,32.8,76327.42,0.0,-0.88861,8e-05,14.55373]
[1779809532549,32.8,76336.38,0.0,-0.88793,8e-05,14.61914]
[1779809534268,32.8,76337.22,0.0,-0.88786,8e-05,14.62524]
[1779809534563,32.8,76348.12,0.0,-0.88703,8e-05,14.70512]
[1779809535570,32.8,76363.09,0.0,-0.88588,8e-05,14.81405]
[1779809536236,32.8,76363.09,0.0,-0.88588,8e-05,14.81405]
[1779809536577,32.8,76372.23,0.0,-0.88516,8e-05,14.88204]
[1779809537586,32.8,76378.44,0.0,-0.88468,8e-05,14.9277]
[1779809540608,32.8,76390.78,0.0,-0.88371,8e-05,15.01898]
[1779809541615,32.8,76384.83,0.0,-0.88417,8e-05,14.97593]
[1779809542632,32.8,76373.14,0.0,-0.88507,8e-05,14.89109]
[1779809543632,32.81,76370.95,0.0,-0.88523,8e-05,14.87576]
[1779809544639,32.81,76357.25,0.0,-0.88628,8e-05,14.77627]
[1779809545646,32.81,76353.98,0.0,-0.88653,8e-05,14.75265]
[1779809546432,32.81,76353.98,0.0,-0.88653,8e-05,14.75265]
[1779809548667,32.81,76363.43,0.0,-0.88579,8e-05,14.82265]
[1779809551253,32.81,76361.56,0.0,-0.88592,8e-05,14.80987]
[1779809551688,32.81,76352.51,0.0,-0.88664,8e-05,14.74064]
[1779809552695,32.81,76350.14,0.0,-0.88682,8e-05,14.72363]
[1779809554482,32.81,76346.67,0.0,-0.88708,8e-05,14.69866]
[1779809554714,32.81,76347.57,0.0,-0.88701,8e-05,14.70548]
[1779809555720,32.81,76368.09,0.0,-0.88543,8e-05,14.8554]
[1779809556727,32.81,76362.31,0.0,-0.88587,8e-05,14.81365]
[1779809558484,32.81,76359.86,0.0,-0.88605,8e-05,14.79623]
[1779809558741,32.81,76358.32,0.0,-0.88617,8e-05,14.78514]
[1779809560755,32.81,76363.22,0.0,-0.88579,8e-05,14.82108]
[1779809561762,32.81,76374.61,0.0,-0.88491,8e-05,14.90453]
[1779809562769,32.81,76389.38,0.0,-0.88376,8e-05,15.01304]
[1779809563776,32.81,76393.04,0.0,-0.88347,8e-05,15.04026]
[1779809564473,32.81,76393.04,0.0,-0.88347,8e-05,15.04026]
[1779809568467,32.82,76391.48,0.0,-0.88357,8e-05,15.03055]
[1779809568811,32.82,76394.01,0.0,-0.88337,8e-05,15.04948]
[1779809570472,32.82,76394.51,0.0,-0.88333,8e-05,15.05354]
[1779809570825,32.82,76392.1,0.0,-0.88351,8e-05,15.0363]
[1779809572839,32.82,76385.03,0.0,-0.88405,8e-05,14.98544]
[1779809574853,32.82,76378.76,0.0,-0.88453,8e-05,14.94067]
[1779809575862,32.82,76386.76,0.0,-0.8839,8e-05,14.99967]
[1779809576472,32.82,76386.76,0.0,-0.8839,8e-05,14.99967]
[1779809576869,32.82,76381.17,0.0,-0.88433,8e-05,14.9593]
[1779809577935,32.82,76362.57,0.0,-0.88576,8e-05,14.82419]
[1779809578943,32.82,76362.57,0.0,-0.88576,8e-05,14.82419]
[1779809579504,32.82,76309.17,0.0,-0.8898,7e-05,14.43739]
[1779809579904,32.83,76306.86,0.0,-0.88996,7e-05,14.42167]
[1779809581929,32.83,76312.02,0.0,-0.88956,7e-05,14.46016]
[1779809583759,32.83,76312.02,0.0,-0.88956,7e-05,14.46016]
[1779809583829,32.83,76305.65,0.0,-0.89002,7e-05,14.41541]
[1779809585979,32.83,76307.64,0.0,-0.88987,7e-05,14.43041]
[1779809586018,32.83,76307.42,0.0,-0.88988,7e-05,14.42945]
[1779809587987,32.83,76321.85,0.0,-0.88878,8e-05,14.53494]
[1779809588994,32.83,76331.2,0.0,-0.88807,8e-05,14.60342]
[1779809590001,32.84,76336.7,0.0,-0.88764,8e-05,14.64397]
[1779809591307,32.84,76336.7,0.0,-0.88764,8e-05,14.64397]
[1779809592028,32.84,76350.1,0.0,-0.88662,8e-05,14.74184]
[1779809593624,32.84,76350.1,0.0,-0.88662,8e-05,14.74184]
[1779809593689,32.84,76353.58,0.0,-0.88635,8e-05,14.76742]
[1779809594033,32.84,76363.68,0.0,-0.88558,8e-05,14.84091]
[1779809595049,32.84,76357.33,0.0,-0.88606,8e-05,14.79472]
[1779809597664,32.84,76361.93,0.0,-0.88571,8e-05,14.82828]
[1779809597727,32.84,76353.99,0.0,-0.88632,8e-05,14.7707]
[1779809599723,32.84,76354.26,0.0,-0.8863,8e-05,14.77267]
[1779809601120,32.84,76338.23,0.0,-0.88751,8e-05,14.65672]
[1779809602100,32.84,76328.09,0.0,-0.88827,8e-05,14.58355]
[1779809603109,32.84,76328.07,0.0,-0.88827,8e-05,14.58382]
[1779809608959,32.84,76331.28,0.0,-0.88801,8e-05,14.60867]
[1779809609152,32.84,76328.72,0.0,-0.8882,8e-05,14.59093]
[1779809613180,32.85,76342.76,0.0,-0.88714,8e-05,14.69086]
[1779809614186,32.85,76344.56,0.0,-0.887,8e-05,14.7042]
[1779809615001,32.85,76344.56,0.0,-0.887,8e-05,14.7042]
[1779809615194,32.85,76346.28,0.0,-0.88686,8e-05,14.71694]
[1779809617208,32.85,76364.1,0.0,-0.8855,8e-05,14.84697]
[1779809618215,32.85,76355.61,0.0,-0.88615,8e-05,14.78524]
[1779809619222,32.85,76355.02,0.0,-0.88619,8e-05,14.78108]
[1779809624257,32.85,76359.02,0.0,-0.88588,8e-05,14.81082]
[1779809628232,32.85,76359.82,0.0,-0.88581,8e-05,14.81691]
[1779809628287,32.85,76379.3,0.0,-0.88431,8e-05,14.95894]
[1779809629294,32.85,76381.07,0.0,-0.88418,8e-05,14.97173]
[1779809632751,32.85,76380.36,0.0,-0.88424,8e-05,14.96625]
[1779809632852,32.85,76381.87,0.0,-0.88412,8e-05,14.97699]
[1779809635718,32.85,76379.87,0.0,-0.88428,8e-05,14.96225]
[1779809635819,32.85,76380.33,0.0,-0.88425,8e-05,14.96535]
[1779809637880,32.85,76381.17,0.0,-0.88418,8e-05,14.97148]
[1779809637900,32.85,76381.71,0.0,-0.88414,8e-05,14.97513]
[1779809638357,32.85,76365.76,0.0,-0.88537,8e-05,14.85883]
[1779809640372,32.85,76369.86,0.0,-0.88506,8e-05,14.88861]
[1779809641379,32.85,76361.46,0.0,-0.8857,8e-05,14.82747]
[1779809643063,32.85,76362.85,0.0,-0.8856,8e-05,14.83758]
[1779809643403,32.85,76375.77,0.0,-0.8846,8e-05,14.93181]
[1779809645416,32.85,76379.13,0.0,-0.88434,8e-05,14.95632]
[1779809650449,32.85,76381.44,0.0,-0.88417,8e-05,14.97263]
[1779809653470,32.85,76387.09,0.0,-0.88373,8e-05,15.01352]
[1779809654477,32.84,76397.11,0.0,-0.88296,8e-05,15.08665]
[1779809656223,32.84,76400.7,0.0,-0.88268,8e-05,15.11274]
[1779809656491,32.84,76402.46,0.0,-0.88254,8e-05,15.12534]
[1779809658225,32.84,76401.54,0.0,-0.88262,8e-05,15.11827]
[1779809658505,32.84,76399.62,0.0,-0.88277,8e-05,15.10386]
[1779809662533,32.84,76376.84,0.0,-0.88456,8e-05,14.93609]
[1779809663540,32.84,76388.26,0.0,-0.88368,8e-05,15.01917]
[1779809664760,32.84,76388.26,0.0,-0.88368,8e-05,15.01917]
[1779809664856,32.84,76357.6,0.0,-0.88604,8e-05,14.79535]
[1779809665555,32.84,76351.05,0.0,-0.88654,8e-05,14.74773]
[1779809666562,32.84,76348.3,0.0,-0.88675,8e-05,14.72753]
[1779809667823,32.84,76348.3,0.0,-0.88675,8e-05,14.72753]
[1779809667848,32.84,76352.3,0.0,-0.88645,8e-05,14.75631]
[1779809668577,32.84,76359.62,0.0,-0.88589,8e-05,14.80954]
[1779809669975,32.84,76359.62,0.0,-0.88589,8e-05,14.80954]
[1779809669584,32.84,76361.99,0.0,-0.88571,8e-05,14.82674]
[1779809670591,32.84,76364.72,0.0,-0.8855,8e-05,14.84662]
[1779809671599,32.84,76370.43,0.0,-0.88508,8e-05,14.8849]
[1779809673973,32.84,76370.33,0.0,-0.88509,8e-05,14.88417]
[1779809674032,32.84,76378.33,0.0,-0.88447,8e-05,14.94252]
[1779809675969,32.84,76377.61,0.0,-0.88453,8e-05,14.9372]
[1779809676043,32.84,76369.38,0.0,-0.88517,8e-05,14.87712]
[1779809676634,32.84,76359.23,0.0,-0.88595,8e-05,14.80287]
[1779809677641,32.84,76361.18,0.0,-0.8858,8e-05,14.81683]
[1779809678467,32.84,76361.18,0.0,-0.8858,8e-05,14.81683]
[1779809678537,32.84,76361.18,0.0,-0.8858,8e-05,14.81683]
[1779809678722,32.84,76361.18,0.0,-0.8858,8e-05,14.81683]
[1779809679975,32.84,76364.18,0.0,-0.88557,8e-05,14.83878]
[1779809680662,32.84,76370.34,0.0,-0.8851,8e-05,14.88377]
[1779809681973,32.84,76370.34,0.0,-0.8851,8e-05,14.88377]
[1779809682059,32.84,76371.95,0.0,-0.88497,8e-05,14.89552]
[1779809683572,32.84,76371.1,0.0,-0.88504,8e-05,14.88931]
[1779809683624,32.84,76371.1,0.0,-0.88504,8e-05,14.88931]
[1779809683721,32.84,76371.1,0.0,-0.88504,8e-05,14.88931]
[1779809683821,32.84,76371.87,0.0,-0.88498,8e-05,14.89492]
[1779809686704,32.84,76376.98,0.0,-0.88458,8e-05,14.93213]
[1779809687711,32.84,76386.71,0.0,-0.88383,8e-05,15.0031]
[1779809688220,32.84,76386.71,0.0,-0.88383,8e-05,15.0031]
[1779809688276,32.84,76386.71,0.0,-0.88383,8e-05,15.0031]
[1779809688485,32.84,76386.71,0.0,-0.88383,8e-05,15.0031]
[1779809688718,32.84,76377.42,0.0,-0.88455,8e-05,14.93508]
[1779809689725,32.84,76355.02,0.0,-0.88628,8e-05,14.77185]
[1779809690732,32.84,76349.66,0.0,-0.88669,8e-05,14.73269]
[1779809693510,32.84,76350.47,0.0,-0.88663,8e-05,14.73826]
[1779809693539,32.84,76350.47,0.0,-0.88663,8e-05,14.73826]
[1779809693571,32.84,76350.47,0.0,-0.88663,8e-05,14.73826]
[1779809695896,32.84,76349.07,0.0,-0.88674,8e-05,14.7278]
[1779809696337,32.84,76348.96,0.0,-0.88675,8e-05,14.72687]
[1779809696380,32.84,76348.96,0.0,-0.88675,8e-05,14.72687]
[1779809696774,32.84,76348.72,0.0,-0.88677,8e-05,14.725]
[1779809700805,32.84,76333.81,0.0,-0.88791,8e-05,14.61633]
[1779809701149,32.84,76333.81,0.0,-0.88791,8e-05,14.61633]
[1779809701837,32.84,76302.31,0.0,-0.89027,7e-05,14.38871]
[1779809702848,32.84,76273.66,0.0,-0.89239,7e-05,14.18293]
[1779809703854,32.84,76268.21,0.0,-0.89279,7e-05,14.14439]
[1779809704277,32.84,76268.21,0.0,-0.89279,7e-05,14.14439]
[1779809704881,32.84,76272.72,0.0,-0.89245,7e-05,14.1771]
[1779809705585,32.84,76272.72,0.0,-0.89245,7e-05,14.1771]
[1779809705879,32.84,76288.53,0.0,-0.89128,7e-05,14.29097]
[1779809706886,32.84,76291.91,0.0,-0.89103,7e-05,14.31545]
[1779809707893,32.84,76287.36,0.0,-0.89136,7e-05,14.28286]
[1779809708900,32.84,76278.92,0.0,-0.89199,7e-05,14.22241]
[1779809709907,32.84,76266.62,0.0,-0.89289,7e-05,14.13449]
[1779809710914,32.84,76276.73,0.0,-0.89214,7e-05,14.20737]
[1779809711921,32.84,76279.71,0.0,-0.89192,7e-05,14.22904]
[1779809713942,32.84,76336.86,0.0,-0.88763,8e-05,14.64221]
[1779809714463,32.84,76336.86,0.0,-0.88763,8e-05,14.64221]
[1779809714905,32.84,76336.86,0.0,-0.88763,8e-05,14.64221]
[1779809714948,32.84,76332.51,0.0,-0.88796,8e-05,14.61101]
[1779809716848,32.84,76331.52,0.0,-0.88803,8e-05,14.60422]
[1779809716918,32.84,76331.52,0.0,-0.88803,8e-05,14.60422]
[1779809717034,32.84,76331.52,0.0,-0.88803,8e-05,14.60422]
[1779809717777,32.84,76328.6,0.0,-0.88825,8e-05,14.58347]
[1779809717887,32.84,76328.6,0.0,-0.88825,8e-05,14.58347]
[1779809717969,32.84,76333.18,0.0,-0.8879,8e-05,14.61673]
[1779809718987,32.84,76333.18,0.0,-0.8879,8e-05,14.61673]
[1779809719033,32.84,76343.25,0.0,-0.88714,8e-05,14.68979]
[1779809719983,32.84,76344.02,0.0,-0.88708,8e-05,14.69531]
[1779809725019,32.84,76342.68,0.0,-0.88718,8e-05,14.68525]
[1779809728041,32.84,76347.6,0.0,-0.88681,8e-05,14.72073]
[1779809729048,32.84,76365.61,0.0,-0.88543,8e-05,14.85159]
[1779809730068,32.84,76368.3,0.0,-0.88523,8e-05,14.87089]
[1779809732082,32.84,76359.05,0.0,-0.88597,8e-05,14.79942]
[1779809733088,32.84,76361.82,0.0,-0.88576,8e-05,14.81935]
[1779809734172,32.84,76363.54,0.0,-0.88563,8e-05,14.83162]
[1779809734179,32.84,76363.54,0.0,-0.88563,8e-05,14.83162]
[1779809734221,32.84,76363.54,0.0,-0.88563,8e-05,14.83162]
[1779809736111,32.84,76355.68,0.0,-0.88624,8e-05,14.7739]
[1779809738438,32.84,76352.34,0.0,-0.8865,8e-05,14.74943]
[1779809738471,32.84,76352.34,0.0,-0.8865,8e-05,14.74943]
[1779809740288,32.84,76351.82,0.0,-0.88654,8e-05,14.74534]
[1779809740340,32.84,76351.82,0.0,-0.88654,8e-05,14.74534]
[1779809740467,32.84,76351.82,0.0,-0.88654,8e-05,14.74534]
[1779809740752,32.84,76351.82,0.0,-0.88654,8e-05,14.74534]
[1779809740978,32.84,76351.82,0.0,-0.88654,8e-05,14.74534]
[1779809741021,32.84,76351.32,0.0,-0.88658,8e-05,14.74142]
[1779809741145,32.84,76345.42,0.0,-0.88703,8e-05,14.69856]
[1779809745912,32.84,76345.74,0.0,-0.88701,8e-05,14.70063]
[1779809745968,32.84,76345.74,0.0,-0.88701,8e-05,14.70063]
[1779809747190,32.84,76338.48,0.0,-0.88756,8e-05,14.64775]
[1779809748979,32.84,76338.48,0.0,-0.88756,8e-05,14.64775]
[1779809749055,32.84,76330.1,0.0,-0.8882,8e-05,14.58711]
[1779809749206,32.84,76325.37,0.0,-0.88855,8e-05,14.55287]
[1779809750213,32.84,76316.98,0.0,-0.88918,8e-05,14.49235]
[1779809751220,32.84,76316.07,0.0,-0.88925,8e-05,14.486]
[1779809752227,32.84,76341.9,0.0,-0.8873,8e-05,14.67324]
[1779809753234,32.84,76346.72,0.0,-0.88693,8e-05,14.70819]
[1779809755875,32.84,76346.22,0.0,-0.88697,8e-05,14.70446]
[1779809755888,32.84,76346.22,0.0,-0.88697,8e-05,14.70446]
[1779809756035,32.84,76346.22,0.0,-0.88697,8e-05,14.70446]
[1779809758888,32.84,76344.2,0.0,-0.88713,8e-05,14.6895]
[1779809758940,32.84,76344.2,0.0,-0.88713,8e-05,14.6895]
[1779809758967,32.84,76344.2,0.0,-0.88713,8e-05,14.6895]
[1779809759068,32.84,76345.85,0.0,-0.887,8e-05,14.70131]
[1779809762297,32.84,76341.35,0.0,-0.88735,8e-05,14.66839]
[1779809763304,32.84,76359.16,0.0,-0.88599,8e-05,14.79774]
[1779809764310,32.84,76366.75,0.0,-0.88541,8e-05,14.85277]
[1779809765318,32.84,76375.05,0.0,-0.88477,8e-05,14.91296]
[1779809766327,32.84,76382.76,0.0,-0.88418,8e-05,14.96919]
[1779809768342,32.84,76377.14,0.0,-0.88461,8e-05,14.92798]
[1779809769349,32.84,76370.86,0.0,-0.8851,8e-05,14.88213]
[1779809770557,32.84,76370.86,0.0,-0.8851,8e-05,14.88213]
[1779809770718,32.84,76370.86,0.0,-0.8851,8e-05,14.88213]
[1779809770949,32.84,76370.86,0.0,-0.8851,8e-05,14.88213]
[1779809773480,32.83,76371.25,0.0,-0.88508,8e-05,14.88398]
[1779809773576,32.83,76366.34,0.0,-0.88546,8e-05,14.84786]
[1779809774386,32.83,76358.67,0.0,-0.88605,8e-05,14.79173]
[1779809776399,32.83,76342.99,0.0,-0.88725,8e-05,14.67741]
[1779809777407,32.83,76342.15,0.0,-0.88732,8e-05,14.67126]
[1779809780886,32.83,76342.09,0.0,-0.88732,8e-05,14.67074]
[1779809780938,32.83,76342.09,0.0,-0.88732,8e-05,14.67074]
[1779809780971,32.83,76342.09,0.0,-0.88732,8e-05,14.67074]
[1779809781184,32.83,76342.09,0.0,-0.88732,8e-05,14.67074]
[1779809781913,32.83,76340.72,0.0,-0.88743,8e-05,14.66074]
[1779809781941,32.83,76311.33,0.0,-0.88964,7e-05,14.44804]
[1779809782447,32.83,76314.87,0.0,-0.88938,8e-05,14.47388]
[1779809783451,32.83,76308.68,0.0,-0.88984,7e-05,14.42944]
[1779809785995,32.83,76308.17,0.0,-0.88988,7e-05,14.42573]
[1779809791072,32.83,76311.95,0.0,-0.88959,7e-05,14.45279]
[1779809792515,32.83,76295.28,0.0,-0.89086,7e-05,14.32901]
[1779809794853,32.83,76290.94,0.0,-0.89118,7e-05,14.29804]
[1779809794929,32.83,76301.96,0.0,-0.89036,7e-05,14.37783]
[1779809796563,32.83,76297.2,0.0,-0.89071,7e-05,14.34357]
[1779809797786,32.83,76297.2,0.0,-0.89071,7e-05,14.34357]
[1779809797910,32.83,76297.2,0.0,-0.89071,7e-05,14.34357]
[1779809798407,32.83,76294.93,0.0,-0.89088,7e-05,14.32735]
[1779809798899,32.83,76294.93,0.0,-0.89088,7e-05,14.32735]
[1779809798966,32.84,76339.77,0.0,-0.88751,8e-05,14.65181]
[1779809800599,32.84,76340.18,0.0,-0.88748,8e-05,14.65477]
[1779809801959,32.84,76340.18,0.0,-0.88748,8e-05,14.65477]
[1779809804872,32.83,76334.74,0.0,-0.88789,8e-05,14.61529]
[1779809804942,32.83,76334.74,0.0,-0.88789,8e-05,14.61529]
[1779809804969,32.83,76334.74,0.0,-0.88789,8e-05,14.61529]
[1779809806644,32.84,76349.17,0.0,-0.88679,8e-05,14.7201]
[1779809808536,32.84,76348.31,0.0,-0.88686,8e-05,14.71386]
[1779809808567,32.84,76348.31,0.0,-0.88686,8e-05,14.71386]
[1779809808722,32.84,76348.31,0.0,-0.88686,8e-05,14.71386]
[1779809808824,32.83,76347.9,0.0,-0.88689,8e-05,14.71067]
[1779809810672,32.83,76343.44,0.0,-0.88723,8e-05,14.67813]
[1779809813529,32.83,76341.97,0.0,-0.88734,8e-05,14.66737]
[1779809813618,32.83,76341.97,0.0,-0.88734,8e-05,14.66737]
[1779809813722,32.83,76341.97,0.0,-0.88734,8e-05,14.66737]
[1779809813814,32.83,76337.5,0.0,-0.88768,8e-05,14.63492]
[1779809814700,32.83,76343.06,0.0,-0.88726,8e-05,14.67525]
[1779809815707,32.83,76335.93,0.0,-0.8878,8e-05,14.62352]
[1779809816714,32.83,76326.59,0.0,-0.88851,8e-05,14.5559]
[1779809817721,32.83,76332.17,0.0,-0.88809,8e-05,14.59643]
[1779809819736,32.83,76335.92,0.0,-0.8878,8e-05,14.62369]
[1779809822422,32.83,76332.25,0.0,-0.88808,8e-05,14.59717]
[1779809822470,32.83,76332.25,0.0,-0.88808,8e-05,14.59717]
[1779809822666,32.83,76332.25,0.0,-0.88808,8e-05,14.59717]
[1779809823773,32.84,76340.72,0.0,-0.88744,8e-05,14.65872]
[1779809824779,32.84,76338.46,0.0,-0.88761,8e-05,14.6423]
[1779809825787,32.84,76346.58,0.0,-0.88699,8e-05,14.70121]
[1779809826794,32.83,76354.39,0.0,-0.8864,8e-05,14.75786]
[1779809830823,32.83,76345.82,0.0,-0.88706,8e-05,14.69495]
[1779809832837,32.83,76350.38,0.0,-0.88671,8e-05,14.72793]
[1779809837872,32.83,76350.14,0.0,-0.88673,8e-05,14.72565]
[1779809839028,32.83,76350.14,0.0,-0.88673,8e-05,14.72565]
[1779809839080,32.83,76350.14,0.0,-0.88673,8e-05,14.72565]
[1779809839217,32.83,76350.14,0.0,-0.88673,8e-05,14.72565]
[1779809839155,32.83,76349.81,0.0,-0.88676,8e-05,14.72312]
[1779809841921,32.83,76358.34,0.0,-0.88611,8e-05,14.78475]
[1779809842911,32.83,76363.68,0.0,-0.8857,8e-05,14.82375]
[1779809847119,32.83,76375.61,0.0,-0.88479,8e-05,14.90999]
[1779809847945,32.83,76379.0,0.0,-0.88453,8e-05,14.93468]
[1779809852981,32.83,76368.97,0.0,-0.88535,8e-05,14.85626]
[1779809856009,32.83,76374.02,0.0,-0.88497,8e-05,14.8921]
[1779809858020,32.83,76378.0,0.0,-0.88467,8e-05,14.92034]
[1779809860810,32.82,76376.3,0.0,-0.88481,8e-05,14.90713]
[1779809860855,32.82,76376.3,0.0,-0.88481,8e-05,14.90713]
[1779809860970,32.82,76376.3,0.0,-0.88481,8e-05,14.90713]
[1779809861049,32.82,76378.68,0.0,-0.88463,8e-05,14.9241]
[1779809864070,32.82,76372.69,0.0,-0.8851,8e-05,14.87921]
[1779809864848,32.82,76372.69,0.0,-0.8851,8e-05,14.87921]
[1779809864972,32.82,76372.69,0.0,-0.8851,8e-05,14.87921]
[1779809865064,32.82,76372.69,0.0,-0.8851,8e-05,14.87921]
[1779809865077,32.82,76373.42,0.0,-0.88505,8e-05,14.88419]
[1779809865942,32.82,76373.42,0.0,-0.88505,8e-05,14.88419]
[1779809865973,32.82,76373.42,0.0,-0.88505,8e-05,14.88419]
[1779809866084,32.82,76375.79,0.0,-0.88487,8e-05,14.90112]
[1779809871120,32.82,76352.66,0.0,-0.88667,8e-05,14.73082]
[1779809871657,32.82,76352.66,0.0,-0.88667,8e-05,14.73082]
[1779809871766,32.82,76352.66,0.0,-0.88667,8e-05,14.73082]
[1779809872127,32.82,76349.25,0.0,-0.88693,8e-05,14.70592]
[1779809873134,32.82,76340.37,0.0,-0.88761,8e-05,14.64136]
[1779809874141,32.82,76340.88,0.0,-0.88757,8e-05,14.64507]
[1779809874982,32.82,76340.88,0.0,-0.88757,8e-05,14.64507]
[1779809877909,32.82,76341.69,0.0,-0.88751,8e-05,14.65094]
[1779809877961,32.82,76341.69,0.0,-0.88751,8e-05,14.65094]
[1779809877969,32.82,76341.69,0.0,-0.88751,8e-05,14.65094]
[1779809878013,32.82,76341.69,0.0,-0.88751,8e-05,14.65094]
[1779809878169,32.82,76341.21,0.0,-0.88754,8e-05,14.64745]
[1779809879585,32.82,76341.82,0.0,-0.8875,8e-05,14.65188]
[1779809879723,32.82,76341.82,0.0,-0.8875,8e-05,14.65188]
[1779809881190,32.82,76362.8,0.0,-0.88589,8e-05,14.8044]
[1779809882197,32.82,76355.46,0.0,-0.88646,8e-05,14.75077]
[1779809885218,32.82,76348.01,0.0,-0.88703,8e-05,14.69617]
[1779809886225,32.82,76338.54,0.0,-0.88775,8e-05,14.62736]
[1779809887232,32.82,76338.09,0.0,-0.88779,8e-05,14.62413]
[1779809888239,32.82,76323.17,0.0,-0.88891,8e-05,14.51609]
[1779809889246,32.82,76312.28,0.0,-0.88973,7e-05,14.43758]
[1779809890253,32.82,76312.84,0.0,-0.88968,7e-05,14.44193]
[1779809892270,32.82,76325.63,0.0,-0.88872,8e-05,14.53497]
[1779809893277,32.82,76334.07,0.0,-0.88808,8e-05,14.59626]
[1779809894284,32.82,76335.9,0.0,-0.88794,8e-05,14.60959]
[1779809896298,32.82,76355.63,0.0,-0.88644,8e-05,14.75294]
[1779809897305,32.82,76348.27,0.0,-0.887,8e-05,14.69928]
[1779809899319,32.82,76342.3,0.0,-0.88746,8e-05,14.65576]
[1779809899457,32.82,76342.3,0.0,-0.88746,8e-05,14.65576]
[1779809902340,32.82,76331.76,0.0,-0.88825,8e-05,14.57928]
[1779809903347,32.82,76314.45,0.0,-0.88956,7e-05,14.45415]
[1779809904365,32.82,76311.97,0.0,-0.88974,7e-05,14.4365]
[1779809906216,32.82,76313.99,0.0,-0.88958,7e-05,14.45138]
[1779809910048,32.82,76317.59,0.0,-0.88931,8e-05,14.47767]
[1779809910100,32.82,76317.59,0.0,-0.88931,8e-05,14.47767]
[1779809910225,32.82,76317.59,0.0,-0.88931,8e-05,14.47767]
[1779809910323,32.82,76317.59,0.0,-0.88931,8e-05,14.4779]
[1779809911548,32.82,76321.66,0.0,-0.889,8e-05,14.50733]
[1779809911625,32.82,76356.7,0.0,-0.88637,8e-05,14.75819]
[1779809912411,32.82,76355.54,0.0,-0.88646,8e-05,14.74958]
[1779809913418,32.82,76346.11,0.0,-0.88718,8e-05,14.68089]
[1779809915149,32.82,76346.11,0.0,-0.88718,8e-05,14.68089]
[1779809915248,32.82,76340.31,0.0,-0.88762,8e-05,14.63873]
[1779809917446,32.82,76344.71,0.0,-0.88729,8e-05,14.67061]
[1779809918453,32.82,76351.92,0.0,-0.88674,8e-05,14.72293]
[1779809920467,32.82,76357.43,0.0,-0.88631,8e-05,14.76344]
[1779809923257,32.82,76356.57,0.0,-0.88638,8e-05,14.75736]
[1779809923308,32.82,76356.57,0.0,-0.88638,8e-05,14.75736]
[1779809923409,32.82,76356.96,0.0,-0.88634,8e-05,14.76056]
[1779809923468,32.82,76356.96,0.0,-0.88634,8e-05,14.76056]
[1779809923590,32.82,76356.96,0.0,-0.88634,8e-05,14.76056]
[1779809923641,32.82,76356.96,0.0,-0.88634,8e-05,14.76056]
[1779809923719,32.82,76356.96,0.0,-0.88634,8e-05,14.76056]
[1779809925502,32.82,76345.66,0.0,-0.8872,8e-05,14.67881]
[1779809926509,32.82,76347.86,0.0,-0.88703,8e-05,14.69472]
[1779809928101,32.82,76347.86,0.0,-0.88703,8e-05,14.69472]
[1779809928144,32.82,76347.86,0.0,-0.88703,8e-05,14.69472]
[1779809928219,32.82,76347.86,0.0,-0.88703,8e-05,14.69472]
[1779809928308,32.82,76347.86,0.0,-0.88703,8e-05,14.69472]
[1779809928360,32.82,76347.86,0.0,-0.88703,8e-05,14.69472]
[1779809928320,32.82,76347.32,0.0,-0.88708,8e-05,14.69062]
[1779809928468,32.82,76347.32,0.0,-0.88708,8e-05,14.69062]
[1779809933558,32.82,76352.58,0.0,-0.88668,8e-05,14.72834]
[1779809935045,32.82,76352.58,0.0,-0.88668,8e-05,14.72834]
[1779809935173,32.82,76352.58,0.0,-0.88668,8e-05,14.72834]
[1779809935227,32.82,76352.58,0.0,-0.88668,8e-05,14.72834]
[1779809935364,32.82,76352.58,0.0,-0.88668,8e-05,14.72834]
[1779809935387,32.82,76352.58,0.0,-0.88668,8e-05,14.72834]
[1779809935398,32.82,76349.64,0.0,-0.88691,8e-05,14.70673]
[1779809935471,32.82,76349.64,0.0,-0.88691,8e-05,14.70673]
[1779809940880,32.82,76351.53,0.0,-0.88677,8e-05,14.72002]
[1779809940986,32.82,76351.53,0.0,-0.88677,8e-05,14.72002]
[1779809941000,32.82,76351.53,0.0,-0.88677,8e-05,14.72002]
[1779809941025,32.82,76353.01,0.0,-0.88666,8e-05,14.7305]
[1779809942261,32.82,76353.01,0.0,-0.88666,8e-05,14.7305]
[1779809942310,32.82,76357.75,0.0,-0.8863,8e-05,14.76478]
[1779809942475,32.82,76357.75,0.0,-0.8863,8e-05,14.76478]
[1779809942621,32.82,76342.62,0.0,-0.88745,8e-05,14.65484]
[1779809944270,32.82,76342.62,0.0,-0.88745,8e-05,14.65484]
[1779809944277,32.82,76342.62,0.0,-0.88745,8e-05,14.65484]
[1779809944334,32.82,76342.9,0.0,-0.88743,8e-05,14.65681]
[1779809944469,32.82,76342.9,0.0,-0.88743,8e-05,14.65681]
[1779809945656,32.82,76344.6,0.0,-0.8873,8e-05,14.66915]
[1779809945689,32.82,76344.6,0.0,-0.8873,8e-05,14.66915]
[1779809945718,32.82,76344.6,0.0,-0.8873,8e-05,14.66915]
[1779809945819,32.82,76342.38,0.0,-0.88747,8e-05,14.65298]
[1779809946657,32.82,76342.38,0.0,-0.88747,8e-05,14.65298]
[1779809946745,32.82,76342.3,0.0,-0.88748,8e-05,14.65237]
[1779809949684,32.82,76335.56,0.0,-0.88799,8e-05,14.60343]
[1779809950658,32.82,76335.56,0.0,-0.88799,8e-05,14.60343]
[1779809950690,32.82,76336.45,0.0,-0.88792,8e-05,14.60993]
[1779809952096,32.82,76336.45,0.0,-0.88792,8e-05,14.60993]
[1779809952207,32.82,76311.26,0.0,-0.88982,7e-05,14.42745]
[1779809953714,32.82,76298.05,0.0,-0.89081,7e-05,14.33216]
[1779809955677,32.82,76295.99,0.0,-0.89096,7e-05,14.31729]
[1779809955728,32.82,76297.51,0.0,-0.89085,7e-05,14.32835]
[1779809959769,32.82,76329.79,0.0,-0.88842,8e-05,14.56194]
[1779809960936,32.82,76329.79,0.0,-0.88842,8e-05,14.56194]
[1779809961018,32.82,76292.53,0.0,-0.8912,7e-05,14.29355]
[1779809963092,32.82,76292.82,0.0,-0.89118,7e-05,14.29563]
[1779809963142,32.82,76304.66,0.0,-0.89029,7e-05,14.38157]
[1779809963817,32.82,76316.89,0.0,-0.88938,8e-05,14.46985]
[1779809964610,32.82,76316.89,0.0,-0.88938,8e-05,14.46985]
[1779809964816,32.82,76335.75,0.0,-0.88795,8e-05,14.60673]
[1779809965823,32.82,76335.68,0.0,-0.88796,8e-05,14.60648]
[1779809966830,32.82,76330.32,0.0,-0.88836,8e-05,14.5677]
[1779809967798,32.82,76330.32,0.0,-0.88836,8e-05,14.5677]
[1779809967839,32.82,76321.2,0.0,-0.88905,8e-05,14.50176]
[1779809968846,32.82,76329.06,0.0,-0.88845,8e-05,14.55875]
[1779809969924,32.82,76329.06,0.0,-0.88845,8e-05,14.55875]
[1779809969983,32.82,76329.06,0.0,-0.88845,8e-05,14.55875]
[1779809970093,32.82,76329.06,0.0,-0.88845,8e-05,14.55875]
[1779809970166,32.82,76329.06,0.0,-0.88845,8e-05,14.55875]
[1779809970247,32.82,76329.06,0.0,-0.88845,8e-05,14.55875]
[1779809970337,32.82,76326.31,0.0,-0.88866,8e-05,14.53918]
[1779809971235,32.82,76326.31,0.0,-0.88866,8e-05,14.53918]
[1779809971868,32.82,76332.57,0.0,-0.8882,8e-05,14.58156]
[1779809972874,32.82,76338.44,0.0,-0.88775,8e-05,14.62463]
[1779809973741,32.82,76338.44,0.0,-0.88775,8e-05,14.62463]
[1779809973882,32.83,76334.98,0.0,-0.88801,8e-05,14.6]
[1779809976800,32.83,76334.88,0.0,-0.88801,8e-05,14.59974]
[1779809976851,32.83,76334.88,0.0,-0.88801,8e-05,14.59974]
[1779809976970,32.83,76334.88,0.0,-0.88801,8e-05,14.59974]
[1779809977227,32.83,76334.88,0.0,-0.88801,8e-05,14.59974]
[1779809977233,32.83,76334.88,0.0,-0.88801,8e-05,14.59974]
[1779809977469,32.83,76334.88,0.0,-0.88801,8e-05,14.59974]
[1779809977321,32.83,76335.68,0.0,-0.88795,8e-05,14.60566]
[1779809982096,32.83,76337.17,0.0,-0.88784,8e-05,14.61665]
[1779809982176,32.83,76337.17,0.0,-0.88784,8e-05,14.61665]
[1779809982220,32.83,76337.17,0.0,-0.88784,8e-05,14.61665]
[1779809982250,32.83,76336.33,0.0,-0.8879,8e-05,14.6106]
[1779809983738,32.83,76336.48,0.0,-0.88789,8e-05,14.61168]
[1779809985973,32.83,76358.07,0.0,-0.88624,8e-05,14.76855]
[1779809986979,32.83,76357.51,0.0,-0.88628,8e-05,14.76461]
[1779809988711,32.83,76355.71,0.0,-0.88642,8e-05,14.75134]
[1779809988719,32.83,76355.71,0.0,-0.88642,8e-05,14.75134]
[1779809988869,32.83,76355.71,0.0,-0.88642,8e-05,14.75134]
[1779809989236,32.83,76355.71,0.0,-0.88642,8e-05,14.75134]
[1779809989404,32.83,76355.71,0.0,-0.88642,8e-05,14.75134]
[1779809989289,32.83,76355.64,0.0,-0.88643,8e-05,14.75067]
[1779809989518,32.83,76355.64,0.0,-0.88643,8e-05,14.75067]
[1779809992018,32.83,76362.06,0.0,-0.88594,8e-05,14.79684]
[1779809992767,32.83,76362.06,0.0,-0.88594,8e-05,14.79684]
[1779809992819,32.83,76362.06,0.0,-0.88594,8e-05,14.79684]
[1779809992970,32.83,76362.06,0.0,-0.88594,8e-05,14.79684]
[1779809993023,32.83,76360.86,0.0,-0.88604,8e-05,14.78789]
[1779809993840,32.83,76360.86,0.0,-0.88604,8e-05,14.78789]
[1779809993892,32.83,76360.86,0.0,-0.88604,8e-05,14.78789]
[1779809993967,32.83,76360.86,0.0,-0.88604,8e-05,14.78789]
[1779809997855,32.82,76361.46,0.0,-0.886,8e-05,14.79141]
[1779809997909,32.82,76361.46,0.0,-0.886,8e-05,14.79141]
[1779809997972,32.82,76361.46,0.0,-0.886,8e-05,14.79141]
[1779809998058,32.82,76360.13,0.0,-0.88611,8e-05,14.78152]
[1779809998795,32.82,76360.13,0.0,-0.88611,8e-05,14.78152]
[1779809998847,32.82,76360.13,0.0,-0.88611,8e-05,14.78152]
[1779809998973,32.82,76360.13,0.0,-0.88611,8e-05,14.78152]
[1779810001079,32.82,76369.21,0.0,-0.88542,8e-05,14.84704]
[1779810002086,32.82,76363.69,0.0,-0.88584,8e-05,14.80654]
[1779810003200,32.82,76363.69,0.0,-0.88584,8e-05,14.80654]
[1779810003223,32.82,76363.69,0.0,-0.88584,8e-05,14.80654]
[1779810003402,32.82,76363.05,0.0,-0.88589,8e-05,14.80165]
[1779810003758,32.82,76363.05,0.0,-0.88589,8e-05,14.80165]
[1779810003910,32.82,76363.05,0.0,-0.88589,8e-05,14.80165]
[1779810004208,32.82,76363.05,0.0,-0.88589,8e-05,14.80165]
[1779810004508,32.82,76363.05,0.0,-0.88589,8e-05,14.80165]
[1779810004285,32.82,76375.5,0.0,-0.88494,8e-05,14.89216]
[1779810005109,32.82,76391.13,0.0,-0.88373,8e-05,15.00596]
[1779810006116,32.82,76401.83,0.0,-0.8829,8e-05,15.08411]
[1779810007124,32.82,76398.9,0.0,-0.88313,8e-05,15.06271]
[1779810008131,32.82,76389.76,0.0,-0.88384,8e-05,14.99562]
[1779810009037,32.82,76389.76,0.0,-0.88384,8e-05,14.99562]
[1779810009138,32.82,76388.32,0.0,-0.88396,8e-05,14.98495]
[1779810012730,32.82,76388.53,0.0,-0.88394,8e-05,14.98612]
[1779810012750,32.82,76388.53,0.0,-0.88394,8e-05,14.98612]
[1779810012975,32.82,76388.53,0.0,-0.88394,8e-05,14.98612]
[1779810013173,32.82,76380.84,0.0,-0.88454,8e-05,14.92982]
[1779810014177,32.82,76365.68,0.0,-0.88571,8e-05,14.81923]
[1779810015184,32.82,76364.52,0.0,-0.8858,8e-05,14.81054]
[1779810017198,32.82,76360.3,0.0,-0.88613,8e-05,14.77975]
[1779810017534,32.82,76360.3,0.0,-0.88613,8e-05,14.77975]
[1779810017667,32.82,76360.3,0.0,-0.88613,8e-05,14.77975]
[1779810017722,32.82,76360.3,0.0,-0.88613,8e-05,14.77975]
[1779810018205,32.82,76364.54,0.0,-0.8858,8e-05,14.81079]
[1779810019212,32.82,76350.93,0.0,-0.88684,8e-05,14.71191]
[1779810020219,32.82,76350.25,0.0,-0.88689,8e-05,14.70689]
[1779810024575,32.82,76348.21,0.0,-0.88705,8e-05,14.69176]
[1779810024594,32.82,76348.21,0.0,-0.88705,8e-05,14.69176]
[1779810024727,32.82,76348.21,0.0,-0.88705,8e-05,14.69176]
[1779810025163,32.82,76348.21,0.0,-0.88705,8e-05,14.69176]
[1779810025215,32.82,76348.21,0.0,-0.88705,8e-05,14.69176]
[1779810025219,32.82,76348.21,0.0,-0.88705,8e-05,14.69176]
[1779810025262,32.82,76348.46,0.0,-0.88703,8e-05,14.69352]
[1779810028302,32.82,76337.77,0.0,-0.88785,8e-05,14.61577]
[1779810029298,32.82,76328.64,0.0,-0.88854,8e-05,14.54967]
[1779810030305,32.82,76327.81,0.0,-0.8886,8e-05,14.54381]
[1779810034893,32.82,76328.01,0.0,-0.8886,8e-05,14.54243]
[1779810034919,32.82,76328.01,0.0,-0.8886,8e-05,14.54243]
[1779810034971,32.82,76328.01,0.0,-0.8886,8e-05,14.54243]
[1779810035340,32.82,76326.02,0.0,-0.88875,8e-05,14.52819]
[1779810036348,32.82,76301.94,0.0,-0.89055,7e-05,14.35447]
[1779810037355,32.82,76301.09,0.0,-0.89061,7e-05,14.34844]
[1779810039374,32.82,76299.57,0.0,-0.89072,7e-05,14.33759]
[1779810039427,32.82,76296.55,0.0,-0.89095,7e-05,14.31596]
[1779810040381,32.82,76289.37,0.0,-0.89148,7e-05,14.26444]
[1779810042396,32.82,76286.96,0.0,-0.89165,7e-05,14.24758]
[1779810042737,32.82,76286.96,0.0,-0.89165,7e-05,14.24758]
[1779810042744,32.82,76286.96,0.0,-0.89165,7e-05,14.24758]
[1779810043370,32.82,76286.96,0.0,-0.89165,7e-05,14.24758]
[1779810043502,32.82,76286.96,0.0,-0.89165,7e-05,14.24758]
[1779810043471,32.82,76286.96,0.0,-0.89165,7e-05,14.24783]
[1779810043560,32.82,76286.96,0.0,-0.89165,7e-05,14.24783]
[1779810043932,32.82,76286.96,0.0,-0.89165,7e-05,14.24783]
[1779810044457,32.82,76286.96,0.0,-0.89165,7e-05,14.24783]
[1779810044471,32.82,76286.96,0.0,-0.89165,7e-05,14.24783]
[1779810045418,32.82,76276.49,0.0,-0.89242,7e-05,14.17313]
[1779810046423,32.82,76270.85,0.0,-0.89283,7e-05,14.13304]
[1779810047431,32.82,76293.01,0.0,-0.89119,7e-05,14.29258]
[1779810048438,32.82,76291.11,0.0,-0.89132,7e-05,14.27943]
[1779810049445,32.83,76294.54,0.0,-0.89106,7e-05,14.30464]
[1779810050452,32.83,76288.18,0.0,-0.89153,7e-05,14.25939]
[1779810053007,32.83,76288.38,0.0,-0.8915,7e-05,14.26194]
[1779810053135,32.83,76288.38,0.0,-0.8915,7e-05,14.26194]
[1779810053217,32.83,76288.38,0.0,-0.8915,7e-05,14.26194]
[1779810053473,32.83,76284.7,0.0,-0.89177,7e-05,14.23605]
[1779810055793,32.83,76282.04,0.0,-0.89195,7e-05,14.21812]
[1779810055845,32.83,76282.04,0.0,-0.89195,7e-05,14.21812]
[1779810055980,32.83,76282.04,0.0,-0.89195,7e-05,14.21812]
[1779810057500,32.83,76279.01,0.0,-0.89217,7e-05,14.19692]
[1779810059515,32.83,76290.21,0.0,-0.89134,7e-05,14.27796]
[1779810060357,32.83,76290.21,0.0,-0.89134,7e-05,14.27796]
[1779810060576,32.83,76318.77,0.0,-0.8892,8e-05,14.48402]
[1779810061536,32.83,76351.37,0.0,-0.88673,8e-05,14.72046]
[1779810062090,32.83,76351.37,0.0,-0.88673,8e-05,14.72046]
[1779810062543,32.83,76342.24,0.0,-0.88743,8e-05,14.65406]
[1779810063550,32.83,76340.68,0.0,-0.88755,8e-05,14.64273]
[1779810064335,32.83,76340.68,0.0,-0.88755,8e-05,14.64273]
[1779810064557,32.83,76339.69,0.0,-0.88762,8e-05,14.6359]
[1779810064843,32.83,76339.69,0.0,-0.88762,8e-05,14.6359]
[1779810064998,32.83,76339.69,0.0,-0.88762,8e-05,14.6359]
[1779810065734,32.83,76341.48,0.0,-0.88748,8e-05,14.64925]
[1779810066571,32.83,76348.88,0.0,-0.88691,8e-05,14.70331]
[1779810070601,32.84,76344.04,0.0,-0.88727,8e-05,14.66923]
[1779810074630,32.84,76350.44,0.0,-0.88677,8e-05,14.71695]
[1779810075637,32.84,76356.73,0.0,-0.88629,8e-05,14.76291]
[1779810078658,32.84,76366.59,0.0,-0.88553,8e-05,14.83483]
[1779810079665,32.84,76375.07,0.0,-0.88488,8e-05,14.89634]
[1779810081594,32.84,76381.58,0.0,-0.88438,8e-05,14.94374]
[1779810082685,32.84,76386.25,0.0,-0.88402,8e-05,14.97774]
[1779810083693,32.84,76397.43,0.0,-0.88315,8e-05,15.05935]
[1779810084710,32.84,76404.99,0.0,-0.88256,8e-05,15.11445]
[1779810085872,32.84,76404.99,0.0,-0.88256,8e-05,15.11445]
[1779810085953,32.84,76403.97,0.0,-0.88264,8e-05,15.10699]
[1779810088734,32.84,76413.28,0.0,-0.88192,8e-05,15.1743]
[1779810091772,32.83,76411.12,0.0,-0.8821,8e-05,15.15768]
[1779810091812,32.83,76416.06,0.0,-0.88174,8e-05,15.19004]
[1779810092762,32.83,76431.5,0.0,-0.88052,8e-05,15.30302]
[1779810093770,32.83,76431.22,0.0,-0.88055,8e-05,15.3007]
[1779810094777,32.83,76419.46,0.0,-0.88148,8e-05,15.21405]
[1779810095784,32.83,76417.99,0.0,-0.8816,8e-05,15.20314]
[1779810099812,32.83,76413.37,0.0,-0.88197,8e-05,15.16882]
[1779810100689,32.83,76413.37,0.0,-0.88197,8e-05,15.16882]
[1779810100717,32.83,76413.37,0.0,-0.88197,8e-05,15.16882]
[1779810100942,32.83,76413.47,0.0,-0.88196,8e-05,15.16949]
[1779810101880,32.83,76413.47,0.0,-0.88196,8e-05,15.16949]
[1779810103058,32.83,76411.7,0.0,-0.8821,8e-05,15.15645]
[1779810103097,32.83,76411.7,0.0,-0.8821,8e-05,15.15645]
[1779810103219,32.83,76411.7,0.0,-0.8821,8e-05,15.15645]
[1779810103730,32.83,76413.44,0.0,-0.88196,8e-05,15.1691]
[1779810103840,32.83,76413.89,0.0,-0.88193,8e-05,15.1724]
[1779810107877,32.83,76413.06,0.0,-0.88199,8e-05,15.16612]
[1779810107891,32.83,76413.06,0.0,-0.88199,8e-05,15.16612]
[1779810107968,32.83,76413.06,0.0,-0.88199,8e-05,15.16612]
[1779810108069,32.83,76409.55,0.0,-0.88227,8e-05,15.14032]
[1779810108702,32.83,76409.55,0.0,-0.88227,8e-05,15.14032]
[1779810108721,32.83,76409.55,0.0,-0.88227,8e-05,15.14032]
[1779810108748,32.83,76409.55,0.0,-0.88227,8e-05,15.14032]
[1779810110804,32.83,76411.89,0.0,-0.88209,8e-05,15.15742]
[1779810110971,32.83,76411.89,0.0,-0.88209,8e-05,15.15742]
[1779810111922,32.83,76413.06,0.0,-0.882,8e-05,15.16595]
[1779810111970,32.83,76413.06,0.0,-0.882,8e-05,15.16595]
[1779810112006,32.83,76425.44,0.0,-0.88102,8e-05,15.25677]
[1779810112799,32.83,76425.44,0.0,-0.88102,8e-05,15.25677]
[1779810113095,32.83,76415.7,0.0,-0.88179,8e-05,15.18499]
[1779810114152,32.83,76415.7,0.0,-0.88179,8e-05,15.18499]
[1779810114229,32.83,76415.7,0.0,-0.88179,8e-05,15.18499]
[1779810114759,32.83,76416.94,0.0,-0.8817,8e-05,15.194]
[1779810117725,32.83,76418.06,0.0,-0.88161,8e-05,15.20201]
[1779810120172,32.83,76418.11,0.0,-0.88161,8e-05,15.20216]
[1779810120220,32.83,76418.11,0.0,-0.88161,8e-05,15.20216]
[1779810120862,32.83,76419.69,0.0,-0.88149,8e-05,15.21353]
[1779810120961,32.83,76416.86,0.0,-0.88171,8e-05,15.19276]
[1779810121968,32.83,76421.95,0.0,-0.88131,8e-05,15.23]
[1779810123727,32.83,76421.71,0.0,-0.88133,8e-05,15.22814]
[1779810124989,32.83,76425.1,0.0,-0.88107,8e-05,15.25273]
[1779810125996,32.83,76429.85,0.0,-0.88069,8e-05,15.28751]
[1779810128011,32.83,76433.95,0.0,-0.88037,8e-05,15.31724]
[1779810129017,32.83,76438.13,0.0,-0.88004,8e-05,15.34776]
[1779810129688,32.83,76438.13,0.0,-0.88004,8e-05,15.34776]
[1779810129742,32.83,76438.13,0.0,-0.88004,8e-05,15.34776]
[1779810130381,32.83,76438.42,0.0,-0.88003,8e-05,15.3493]
[1779810130804,32.83,76438.42,0.0,-0.88003,8e-05,15.3493]
[1779810136478,32.82,76436.66,0.0,-0.88018,8e-05,15.33515]
[1779810136579,32.82,76438.05,0.0,-0.88008,8e-05,15.34478]
[1779810137097,32.82,76444.31,0.0,-0.87958,8e-05,15.39088]
[1779810138082,32.82,76456.84,0.0,-0.87858,8e-05,15.48296]
[1779810139089,32.82,76450.56,0.0,-0.87909,8e-05,15.43626]
[1779810140104,32.82,76453.49,0.0,-0.87886,8e-05,15.45736]
[1779810141110,32.82,76463.42,0.0,-0.87807,8e-05,15.53022]
[1779810142575,32.82,76463.42,0.0,-0.87807,8e-05,15.53022]
[1779810142587,32.82,76462.54,0.0,-0.87815,8e-05,15.52268]
[1779810142720,32.82,76462.54,0.0,-0.87815,8e-05,15.52268]
[1779810142969,32.82,76462.54,0.0,-0.87815,8e-05,15.52268]
[1779810143125,32.82,76462.36,0.0,-0.87817,8e-05,15.52079]
[1779810143934,32.82,76462.36,0.0,-0.87817,8e-05,15.52079]
[1779810145123,32.82,76464.5,0.0,-0.87801,8e-05,15.53604]
[1779810145143,32.82,76464.5,0.0,-0.87801,8e-05,15.53604]
[1779810145224,32.82,76464.5,0.0,-0.87801,8e-05,15.53604]
[1779810149174,32.81,76448.17,0.0,-0.87934,8e-05,15.41271]
[1779810150180,32.81,76452.94,0.0,-0.87897,8e-05,15.44748]
[1779810151515,32.81,76452.94,0.0,-0.87897,8e-05,15.44748]
[1779810151567,32.81,76452.94,0.0,-0.87897,8e-05,15.44748]
[1779810151718,32.81,76451.94,0.0,-0.87908,8e-05,15.43614]
[1779810155424,32.81,76452.25,0.0,-0.87907,8e-05,15.4371]
[1779810155475,32.81,76452.25,0.0,-0.87907,8e-05,15.4371]
[1779810155526,32.81,76445.48,0.0,-0.87961,8e-05,15.38675]
[1779810156600,32.81,76445.48,0.0,-0.87961,8e-05,15.38675]
[1779810157537,32.81,76444.48,0.0,-0.87969,8e-05,15.37901]
[1779810157638,32.81,76437.88,0.0,-0.88022,8e-05,15.33004]
[1779810158237,32.81,76440.49,0.0,-0.88002,8e-05,15.34897]
[1779810159244,32.81,76447.73,0.0,-0.87945,8e-05,15.40201]
[1779810160252,32.81,76437.52,0.0,-0.88026,8e-05,15.32679]
[1779810161258,32.81,76426.46,0.0,-0.88114,8e-05,15.24476]
[1779810162265,32.81,76427.12,0.0,-0.88109,8e-05,15.24944]
[1779810167300,32.8,76427.7,0.0,-0.88105,8e-05,15.25291]
[1779810170322,32.8,76442.62,0.0,-0.87988,8e-05,15.36236]
[1779810172336,32.8,76434.05,0.0,-0.88056,8e-05,15.29874]
[1779810173514,32.8,76434.87,0.0,-0.8805,8e-05,15.30422]
[1779810178380,32.8,76438.45,0.0,-0.88023,8e-05,15.32938]
[1779810179474,32.8,76438.45,0.0,-0.88023,8e-05,15.32938]
[1779810181413,32.8,76459.1,0.0,-0.8786,8e-05,15.48075]
[1779810182420,32.8,76459.84,0.0,-0.87854,8e-05,15.48572]
[1779810183430,32.8,76464.53,0.0,-0.87817,8e-05,15.51987]
[1779810188465,32.79,76465.29,0.0,-0.87814,8e-05,15.52279]
[1779810189472,32.79,76462.55,0.0,-0.87837,8e-05,15.50199]
[1779810192493,32.79,76465.61,0.0,-0.87814,8e-05,15.52305]
[1779810193500,32.79,76479.76,0.0,-0.877,8e-05,15.62719]
[1779810194735,32.79,76473.46,0.0,-0.87752,8e-05,15.57986]
[1779810198535,32.79,76478.24,0.0,-0.87716,8e-05,15.61274]
[1779810200551,32.78,76491.09,0.0,-0.87614,8e-05,15.70665]
[1779810201739,32.78,76491.57,0.0,-0.87611,8e-05,15.70941]
[1779810201847,32.78,76491.57,0.0,-0.87611,8e-05,15.70941]
[1779810202566,32.78,76497.69,0.0,-0.87562,8e-05,15.75402]
[1779810205588,32.78,76502.34,0.0,-0.87527,8e-05,15.78609]
[1779810206594,32.78,76506.68,0.0,-0.87492,8e-05,15.81748]
[1779810209615,32.77,76495.37,0.0,-0.87587,8e-05,15.73079]
[1779810210510,32.77,76495.37,0.0,-0.87587,8e-05,15.73079]
[1779810210623,32.77,76489.59,0.0,-0.87635,8e-05,15.68713]
[1779810212637,32.77,76486.37,0.0,-0.87665,8e-05,15.65833]
[1779810215658,32.77,76482.96,0.0,-0.87695,8e-05,15.63106]
[1779810218679,32.76,76486.68,0.0,-0.87667,8e-05,15.65674]
[1779810219687,32.76,76490.37,0.0,-0.87638,8e-05,15.68344]
[1779810221701,32.76,76495.46,0.0,-0.87598,8e-05,15.71979]
[1779810223715,32.76,76499.3,0.0,-0.87569,8e-05,15.74679]
[1779810225740,32.74,76491.19,0.0,-0.87644,8e-05,15.67797]
[1779810226746,32.74,76472.81,0.0,-0.87794,8e-05,15.54097]
[1779810227753,32.74,76473.86,0.0,-0.87786,8e-05,15.5482]
[1779810230774,32.74,76484.1,0.0,-0.87705,8e-05,15.62241]
[1779810231781,32.74,76487.95,0.0,-0.87675,8e-05,15.65031]
[1779810234802,32.74,76494.49,0.0,-0.87624,8e-05,15.69679]
[1779810236817,32.73,76495.23,0.0,-0.8762,8e-05,15.70075]
[1779810237974,32.73,76495.23,0.0,-0.8762,8e-05,15.70075]
[1779810237983,32.73,76502.29,0.0,-0.87563,8e-05,15.75246]
[1779810241852,32.73,76497.73,0.0,-0.87604,8e-05,15.71528]
[1779810242859,32.73,76490.18,0.0,-0.87666,8e-05,15.65843]
[1779810244873,32.72,76496.4,0.0,-0.87617,8e-05,15.70324]
[1779810246887,32.72,76497.59,0.0,-0.87609,8e-05,15.71055]
[1779810251922,32.72,76496.27,0.0,-0.87624,8e-05,15.69696]
[1779810256957,32.71,76496.96,0.0,-0.87623,8e-05,15.69838]
[1779810260985,32.71,76492.17,0.0,-0.87665,8e-05,15.65979]
[1779810261992,32.7,76487.65,0.0,-0.87702,8e-05,15.62553]
[1779810263000,32.7,76477.69,0.0,-0.87784,8e-05,15.55098]
[1779810264009,32.7,76476.56,0.0,-0.87793,8e-05,15.54206]
[1779810267028,32.7,76471.07,0.0,-0.87839,8e-05,15.49981]
[1779810269041,32.7,76467.48,0.0,-0.87869,8e-05,15.47228]
[1779810271056,32.7,76459.89,0.0,-0.87933,8e-05,15.41175]
[1779810273528,32.7,76455.84,0.0,-0.87967,8e-05,15.3808]
[1779810275970,32.7,76455.15,0.0,-0.87973,8e-05,15.37541]
[1779810276091,32.7,76454.22,0.0,-0.8798,8e-05,15.36824]
[1779810278484,32.69,76453.77,0.0,-0.87984,8e-05,15.36464]
[1779810282133,32.69,76441.98,0.0,-0.8808,8e-05,15.2762]
[1779810284146,32.69,76440.75,0.0,-0.8809,8e-05,15.26672]
[1779810286161,32.69,76446.59,0.0,-0.88044,8e-05,15.30956]
[1779810291196,32.69,76446.58,0.0,-0.88045,8e-05,15.30857]
[1779810292205,32.69,76436.33,0.0,-0.88126,8e-05,15.23274]
[1779810294217,32.69,76434.97,0.0,-0.88137,8e-05,15.22244]
[1779810295224,32.69,76438.07,0.0,-0.88113,8e-05,15.24523]
[1779810296231,32.69,76441.0,0.0,-0.8809,8e-05,15.26678]
[1779810301270,32.69,76435.29,0.0,-0.88136,8e-05,15.22405]
[1779810303286,32.69,76427.48,0.0,-0.88198,8e-05,15.16631]
[1779810304291,32.69,76431.76,0.0,-0.88164,8e-05,15.19775]
[1779810305310,32.69,76411.14,0.0,-0.88326,8e-05,15.04602]
[1779810306317,32.69,76406.75,0.0,-0.8836,8e-05,15.01373]
[1779810307699,32.69,76399.08,0.0,-0.8842,8e-05,14.95784]
[1779810309044,32.69,76399.64,0.0,-0.88415,8e-05,14.96192]
[1779810309096,32.69,76399.64,0.0,-0.88415,8e-05,14.96192]
[1779810309720,32.69,76399.64,0.0,-0.88415,8e-05,14.96192]
[1779810312359,32.69,76396.66,0.0,-0.88439,8e-05,14.93994]
[1779810313366,32.69,76403.14,0.0,-0.88388,8e-05,14.98747]
[1779810316387,32.69,76404.99,0.0,-0.88374,8e-05,15.00081]
[1779810317847,32.69,76397.55,0.0,-0.88432,8e-05,14.94613]
[1779810319408,32.69,76399.41,0.0,-0.88418,8e-05,14.95976]
[1779810321422,32.69,76396.91,0.0,-0.88437,8e-05,14.94137]
[1779810324443,32.69,76399.73,0.0,-0.88415,8e-05,14.96199]
[1779810327464,32.69,76409.08,0.0,-0.88343,8e-05,15.03047]
[1779810328471,32.69,76409.16,0.0,-0.88342,8e-05,15.03092]
[1779810331492,32.69,76413.12,0.0,-0.88314,8e-05,15.05608]
[1779810332499,32.69,76407.87,0.0,-0.88355,8e-05,15.01733]
[1779810333506,32.69,76402.03,0.0,-0.88401,8e-05,14.97433]
[1779810337534,32.69,76405.2,0.0,-0.88376,8e-05,14.99733]
[1779810339548,32.69,76401.93,0.0,-0.88402,8e-05,14.97314]
[1779810344583,32.68,76401.08,0.0,-0.88409,8e-05,14.96657]
[1779810349618,32.68,76398.08,0.0,-0.88433,8e-05,14.94427]
[1779810350625,32.68,76386.28,0.0,-0.88524,8e-05,14.85779]
[1779810351632,32.68,76385.52,0.0,-0.8853,8e-05,14.85232]
[1779810355660,32.69,76378.43,0.0,-0.88584,8e-05,14.80088]
[1779810357674,32.69,76380.77,0.0,-0.88566,8e-05,14.81835]
[1779810359688,32.69,76371.44,0.0,-0.88638,8e-05,14.75049]
[1779810360695,32.69,76368.86,0.0,-0.88657,8e-05,14.7319]
[1779810362723,32.69,76350.33,0.0,-0.88798,8e-05,14.59712]
[1779810363610,32.69,76350.33,0.0,-0.88798,8e-05,14.59712]
[1779810363735,32.69,76335.89,0.0,-0.88907,8e-05,14.49244]
[1779810364741,32.69,76320.69,0.0,-0.89021,7e-05,14.3827]
[1779810365430,32.69,76320.69,0.0,-0.89021,7e-05,14.3827]
[1779810365750,32.69,76319.62,0.0,-0.89029,7e-05,14.37558]
[1779810366768,32.69,76319.23,0.0,-0.89031,7e-05,14.37353]
[1779810371795,32.7,76318.36,0.0,-0.89032,7e-05,14.37186]
[1779810372056,32.7,76318.36,0.0,-0.89032,7e-05,14.37186]
[1779810372113,32.7,76318.36,0.0,-0.89032,7e-05,14.37186]
[1779810372221,32.7,76318.36,0.0,-0.89032,7e-05,14.37186]
[1779810372802,32.7,76311.4,0.0,-0.89084,7e-05,14.32153]
[1779810374816,32.7,76312.44,0.0,-0.89075,7e-05,14.33085]
[1779810376831,32.7,76319.53,0.0,-0.89021,7e-05,14.38263]
[1779810377838,32.7,76327.2,0.0,-0.88962,8e-05,14.43939]
[1779810378845,32.7,76336.77,0.0,-0.88889,8e-05,14.50947]
[1779810379852,32.7,76338.62,0.0,-0.88875,8e-05,14.52347]
[1779810382873,32.71,76332.73,0.0,-0.88918,8e-05,14.48235]
[1779810387908,32.71,76332.36,0.0,-0.88919,8e-05,14.48134]
[1779810390929,32.71,76337.05,0.0,-0.88882,8e-05,14.51615]
[1779810392943,32.71,76340.98,0.0,-0.88854,8e-05,14.54159]
[1779810395964,32.71,76345.46,0.0,-0.8882,8e-05,14.57456]
[1779810396038,32.71,76345.46,0.0,-0.8882,8e-05,14.57456]
[1779810396090,32.71,76345.46,0.0,-0.8882,8e-05,14.57456]
[1779810396217,32.71,76345.46,0.0,-0.8882,8e-05,14.57456]
[1779810396975,32.71,76364.7,0.0,-0.88673,8e-05,14.71462]
[1779810397983,32.71,76371.34,0.0,-0.88622,8e-05,14.76342]
[1779810398997,32.71,76382.89,0.0,-0.88533,8e-05,14.84798]
[1779810399997,32.71,76389.6,0.0,-0.88481,8e-05,14.89713]
[1779810401004,32.71,76396.08,0.0,-0.88431,8e-05,14.94457]
[1779810403018,32.71,76405.12,0.0,-0.8836,8e-05,15.01065]
[1779810405032,32.71,76409.71,0.0,-0.88325,8e-05,15.04431]
[1779810407046,32.71,76404.01,0.0,-0.88369,8e-05,15.00271]
[1779810411074,32.71,76409.74,0.0,-0.88325,8e-05,15.04411]
[1779810413088,32.71,76413.8,0.0,-0.88294,8e-05,15.07344]
[1779810416109,32.71,76406.48,0.0,-0.88352,8e-05,15.01897]
[1779810418123,32.71,76399.3,0.0,-0.88408,8e-05,14.96595]
[1779810420143,32.71,76376.04,0.0,-0.88588,8e-05,14.79553]
[1779810421150,32.71,76374.7,0.0,-0.88598,8e-05,14.78589]
[1779810423646,32.71,76374.04,0.0,-0.88603,8e-05,14.78124]
[1779810423694,32.71,76374.04,0.0,-0.88603,8e-05,14.78124]
[1779810423758,32.71,76367.2,0.0,-0.88656,8e-05,14.73148]
[1779810427051,32.71,76367.59,0.0,-0.88652,8e-05,14.73506]
[1779810427103,32.71,76367.59,0.0,-0.88652,8e-05,14.73506]
[1779810427200,32.71,76367.82,0.0,-0.8865,8e-05,14.73698]
[1779810429214,32.71,76383.84,0.0,-0.88526,8e-05,14.85445]
[1779810430221,32.71,76381.51,0.0,-0.88544,8e-05,14.83749]
[1779810432639,32.71,76383.73,0.0,-0.88527,8e-05,14.85382]
[1779810432673,32.71,76383.73,0.0,-0.88527,8e-05,14.85382]
[1779810438277,32.71,76382.83,0.0,-0.88533,8e-05,14.84776]
[1779810439285,32.71,76376.95,0.0,-0.88578,8e-05,14.80488]
[1779810440729,32.71,76376.95,0.0,-0.88578,8e-05,14.80488]
[1779810440780,32.71,76376.95,0.0,-0.88578,8e-05,14.80488]
[1779810442047,32.71,76378.74,0.0,-0.88564,8e-05,14.81825]
[1779810442067,32.71,76378.74,0.0,-0.88564,8e-05,14.81825]
[1779810442306,32.71,76379.67,0.0,-0.88557,8e-05,14.82518]
[1779810445327,32.71,76370.26,0.0,-0.88629,8e-05,14.75682]
[1779810446405,32.71,76370.26,0.0,-0.88629,8e-05,14.75682]
[1779810446411,32.71,76370.26,0.0,-0.88629,8e-05,14.75682]
[1779810446506,32.71,76370.26,0.0,-0.88629,8e-05,14.75704]
[1779810452375,32.71,76371.52,0.0,-0.88622,8e-05,14.76235]
[1779810453171,32.71,76371.52,0.0,-0.88622,8e-05,14.76235]
[1779810453220,32.71,76371.52,0.0,-0.88622,8e-05,14.76235]
[1779810454044,32.71,76371.52,0.0,-0.88622,8e-05,14.76235]
[1779810454094,32.71,76371.6,0.0,-0.88621,8e-05,14.76281]
[1779810454390,32.71,76371.61,0.0,-0.88621,8e-05,14.76276]
[1779810456404,32.71,76361.9,0.0,-0.88695,8e-05,14.69237]
[1779810457770,32.71,76361.9,0.0,-0.88695,8e-05,14.69237]
[1779810457950,32.71,76361.9,0.0,-0.88695,8e-05,14.69237]
[1779810457959,32.71,76362.88,0.0,-0.88687,8e-05,14.70014]
[1779810463202,32.72,76360.0,0.0,-0.88708,8e-05,14.6804]
[1779810463426,32.72,76360.0,0.0,-0.88708,8e-05,14.6804]
[1779810463891,32.72,76360.0,0.0,-0.88708,8e-05,14.6804]
[1779810463941,32.72,76360.0,0.0,-0.88708,8e-05,14.6804]
[1779810464042,32.72,76360.77,0.0,-0.88701,8e-05,14.68667]
[1779810467928,32.72,76361.66,0.0,-0.88694,8e-05,14.69381]
[1779810467983,32.72,76367.04,0.0,-0.88652,8e-05,14.73361]
[1779810468143,32.72,76367.04,0.0,-0.88652,8e-05,14.73361]
[1779810469003,32.72,76367.04,0.0,-0.88652,8e-05,14.73361]
[1779810471645,32.72,76366.07,0.0,-0.88659,8e-05,14.72706]
[1779810472018,32.72,76366.07,0.0,-0.88659,8e-05,14.72706]
[1779810471753,32.72,76368.02,0.0,-0.88643,8e-05,14.74155]
[1779810472074,32.72,76368.02,0.0,-0.88643,8e-05,14.74155]
[1779810472516,32.72,76359.95,0.0,-0.88705,8e-05,14.68296]
[1779810473523,32.72,76361.07,0.0,-0.88696,8e-05,14.69144]
[1779810476634,32.72,76360.51,0.0,-0.887,8e-05,14.688]
[1779810476686,32.72,76360.51,0.0,-0.887,8e-05,14.688]
[1779810476926,32.72,76360.51,0.0,-0.887,8e-05,14.688]
[1779810476983,32.72,76360.51,0.0,-0.887,8e-05,14.688]
[1779810477026,32.72,76361.48,0.0,-0.88692,8e-05,14.69569]
[1779810480572,32.72,76366.78,0.0,-0.8865,8e-05,14.73512]
[1779810481534,32.72,76366.78,0.0,-0.8865,8e-05,14.73512]
[1779810481553,32.72,76366.78,0.0,-0.8865,8e-05,14.73512]
[1779810482586,32.72,76336.2,0.0,-0.88882,8e-05,14.51318]
[1779810483594,32.73,76339.66,0.0,-0.88856,8e-05,14.53887]
[1779810484605,32.73,76354.32,0.0,-0.88744,8e-05,14.64596]
[1779810485612,32.73,76359.53,0.0,-0.88703,8e-05,14.68427]
[1779810486424,32.73,76359.53,0.0,-0.88703,8e-05,14.68427]
[1779810486548,32.73,76359.53,0.0,-0.88703,8e-05,14.68427]
[1779810487641,32.73,76358.73,0.0,-0.88709,8e-05,14.67876]
[1779810487908,32.73,76358.73,0.0,-0.88709,8e-05,14.67876]
[1779810487932,32.73,76358.91,0.0,-0.88708,8e-05,14.6804]
[1779810488633,32.73,76347.88,0.0,-0.88791,8e-05,14.60047]
[1779810489642,32.73,76347.91,0.0,-0.88791,8e-05,14.60114]
[1779810491930,32.73,76347.98,0.0,-0.8879,8e-05,14.60209]
[1779810491981,32.73,76347.98,0.0,-0.8879,8e-05,14.60209]
[1779810497054,32.73,76348.47,0.0,-0.88783,8e-05,14.60786]
[1779810497106,32.73,76346.72,0.0,-0.88796,8e-05,14.59558]
[1779810498329,32.73,76348.27,0.0,-0.88784,8e-05,14.6073]
[1779810499772,32.74,76350.43,0.0,-0.88767,8e-05,14.62344]
[1779810499813,32.74,76350.43,0.0,-0.88767,8e-05,14.62344]
[1779810500015,32.74,76350.91,0.0,-0.88763,8e-05,14.62774]
[1779810505464,32.74,76348.18,0.0,-0.88782,8e-05,14.60948]
[1779810505543,32.74,76348.18,0.0,-0.88782,8e-05,14.60948]
[1779810509808,32.74,76350.67,0.0,-0.88761,8e-05,14.62926]
[1779810509829,32.74,76350.67,0.0,-0.88761,8e-05,14.62926]
[1779810509910,32.74,76356.5,0.0,-0.88716,8e-05,14.67207]
[1779810511325,32.74,76356.99,0.0,-0.88712,8e-05,14.67597]
[1779810511334,32.74,76356.99,0.0,-0.88712,8e-05,14.67597]
[1779810511796,32.74,76364.35,0.0,-0.88658,8e-05,14.72642]
[1779810513196,32.74,76368.52,0.0,-0.88625,8e-05,14.75707]
[1779810513253,32.74,76368.52,0.0,-0.88625,8e-05,14.75707]
[1779810518609,32.74,76371.48,0.0,-0.88601,8e-05,14.7797]
[1779810518660,32.74,76371.48,0.0,-0.88601,8e-05,14.7797]
[1779810519863,32.75,76361.84,0.0,-0.88675,8e-05,14.70977]
[1779810520564,32.75,76361.84,0.0,-0.88675,8e-05,14.70977]
[1779810520597,32.75,76361.84,0.0,-0.88675,8e-05,14.70977]
[1779810520813,32.75,76361.84,0.0,-0.88675,8e-05,14.70977]
[1779810520870,32.75,76360.82,0.0,-0.88683,8e-05,14.70251]
[1779810521966,32.75,76350.56,0.0,-0.88761,8e-05,14.62813]
[1779810523891,32.75,76343.45,0.0,-0.88814,8e-05,14.57715]
[1779810524146,32.75,76343.45,0.0,-0.88814,8e-05,14.57715]
[1779810524202,32.75,76343.45,0.0,-0.88814,8e-05,14.57715]
[1779810524225,32.75,76343.45,0.0,-0.88814,8e-05,14.57715]
[1779810525947,32.75,76340.19,0.0,-0.88838,8e-05,14.55388]
[1779810525962,32.75,76340.19,0.0,-0.88838,8e-05,14.55388]
[1779810526001,32.75,76340.02,0.0,-0.88838,8e-05,14.55361]
[1779810526222,32.75,76340.02,0.0,-0.88838,8e-05,14.55361]
[1779810529189,32.75,76339.63,0.0,-0.8884,8e-05,14.55173]
[1779810529228,32.75,76339.63,0.0,-0.8884,8e-05,14.55173]
[1779810530460,32.75,76341.46,0.0,-0.88826,8e-05,14.56549]
[1779810530468,32.75,76341.46,0.0,-0.88826,8e-05,14.56549]
[1779810530548,32.75,76341.46,0.0,-0.88826,8e-05,14.56549]
[1779810530884,32.75,76341.46,0.0,-0.88826,8e-05,14.56549]
[1779810530975,32.75,76341.46,0.0,-0.88826,8e-05,14.56549]
[1779810530979,32.75,76344.82,0.0,-0.888,8e-05,14.59039]
[1779810532954,32.75,76336.41,0.0,-0.88863,8e-05,14.53027]
[1779810533989,32.75,76336.41,0.0,-0.88863,8e-05,14.53027]
[1779810534054,32.75,76336.41,0.0,-0.88863,8e-05,14.53027]
[1779810534090,32.75,76332.9,0.0,-0.88889,8e-05,14.50511]
[1779810534220,32.75,76332.9,0.0,-0.88889,8e-05,14.50511]
[1779810534969,32.75,76337.1,0.0,-0.88857,8e-05,14.53556]
[1779810535976,32.75,76344.72,0.0,-0.88799,8e-05,14.59143]
[1779810536640,32.75,76344.72,0.0,-0.88799,8e-05,14.59143]
[1779810536660,32.75,76344.72,0.0,-0.88799,8e-05,14.59143]
[1779810536724,32.75,76344.72,0.0,-0.88799,8e-05,14.59143]
[1779810536983,32.75,76345.13,0.0,-0.88795,8e-05,14.59493]
[1779810538857,32.76,76344.64,0.0,-0.88798,8e-05,14.59182]
[1779810538968,32.76,76344.64,0.0,-0.88798,8e-05,14.59182]
[1779810538996,32.76,76344.92,0.0,-0.88795,8e-05,14.59472]
[1779810541771,32.76,76346.42,0.0,-0.88783,8e-05,14.60605]
[1779810541968,32.76,76346.42,0.0,-0.88783,8e-05,14.60605]
[1779810542418,32.76,76343.94,0.0,-0.88801,8e-05,14.58889]
[1779810543027,32.76,76337.22,0.0,-0.88852,8e-05,14.54056]
[1779810543981,32.76,76337.22,0.0,-0.88852,8e-05,14.54056]
[1779810544035,32.76,76336.49,0.0,-0.88857,8e-05,14.53578]
[1779810544184,32.76,76336.49,0.0,-0.88857,8e-05,14.53578]
[1779810544219,32.76,76336.49,0.0,-0.88857,8e-05,14.53578]
[1779810544346,32.76,76336.49,0.0,-0.88857,8e-05,14.53578]
[1779810544368,32.76,76336.49,0.0,-0.88857,8e-05,14.53578]
[1779810544470,32.76,76336.49,0.0,-0.88857,8e-05,14.53578]
[1779810545042,32.76,76336.96,0.0,-0.88853,8e-05,14.5397]
[1779810549186,32.76,76335.6,0.0,-0.88861,8e-05,14.53185]
[1779810549196,32.76,76335.6,0.0,-0.88861,8e-05,14.53185]
[1779810549217,32.76,76335.6,0.0,-0.88861,8e-05,14.53185]
[1779810550078,32.76,76338.31,0.0,-0.8884,8e-05,14.5515]
[1779810550506,32.76,76338.31,0.0,-0.8884,8e-05,14.5515]
[1779810550558,32.76,76338.31,0.0,-0.8884,8e-05,14.5515]
[1779810550718,32.76,76338.31,0.0,-0.8884,8e-05,14.5515]
[1779810553099,32.77,76342.57,0.0,-0.88806,8e-05,14.58433]
[1779810557128,32.77,76353.86,0.0,-0.88718,8e-05,14.66807]
[1779810558590,32.77,76353.86,0.0,-0.88718,8e-05,14.66807]
[1779810559147,32.77,76375.29,0.0,-0.88554,8e-05,14.82446]
[1779810560154,32.77,76377.31,0.0,-0.88538,8e-05,14.83929]
[1779810562168,32.77,76390.15,0.0,-0.88439,8e-05,14.93324]
[1779810562616,32.77,76390.15,0.0,-0.88439,8e-05,14.93324]
[1779810563176,32.77,76394.98,0.0,-0.88401,8e-05,14.96851]
[1779810564188,32.77,76388.21,0.0,-0.88454,8e-05,14.91886]
[1779810568210,32.77,76382.39,0.0,-0.88499,8e-05,14.87618]
[1779810570224,32.77,76374.51,0.0,-0.8856,8e-05,14.81871]
[1779810573749,32.77,76373.85,0.0,-0.88567,8e-05,14.81063]
[1779810573801,32.77,76373.85,0.0,-0.88567,8e-05,14.81063]
[1779810573966,32.77,76373.85,0.0,-0.88567,8e-05,14.81063]
[1779810577231,32.77,76372.37,0.0,-0.88578,8e-05,14.80032]
[1779810577260,32.77,76372.37,0.0,-0.88578,8e-05,14.80032]
[1779810577469,32.77,76372.37,0.0,-0.88578,8e-05,14.80032]
[1779810577569,32.77,76372.82,0.0,-0.88574,8e-05,14.80374]
[1779810578319,32.77,76372.82,0.0,-0.88574,8e-05,14.80374]
[1779810578358,32.77,76372.82,0.0,-0.88574,8e-05,14.80374]
[1779810578479,32.77,76372.82,0.0,-0.88574,8e-05,14.80374]
[1779810578579,32.77,76379.61,0.0,-0.88522,8e-05,14.85341]
[1779810580295,32.77,76380.31,0.0,-0.88516,8e-05,14.8586]
[1779810582431,32.77,76381.02,0.0,-0.88511,8e-05,14.86383]
[1779810583106,32.77,76381.02,0.0,-0.88511,8e-05,14.86383]
[1779810583142,32.77,76381.02,0.0,-0.88511,8e-05,14.86383]
[1779810583220,32.77,76381.03,0.0,-0.88511,8e-05,14.86394]
[1779810583316,32.77,76380.35,0.0,-0.88516,8e-05,14.85902]
[1779810585330,32.77,76372.09,0.0,-0.88579,8e-05,14.79884]
[1779810587344,32.77,76379.59,0.0,-0.88521,8e-05,14.85383]
[1779810588795,32.77,76379.59,0.0,-0.88521,8e-05,14.85383]
[1779810588893,32.77,76379.59,0.0,-0.88521,8e-05,14.85383]
[1779810588973,32.77,76379.59,0.0,-0.88521,8e-05,14.85383]
[1779810589039,32.77,76385.53,0.0,-0.88475,8e-05,14.89727]
[1779810589605,32.77,76385.53,0.0,-0.88475,8e-05,14.89727]
[1779810589733,32.77,76385.53,0.0,-0.88475,8e-05,14.89727]
[1779810589826,32.77,76374.75,0.0,-0.88558,8e-05,14.81855]
[1779810590952,32.77,76374.75,0.0,-0.88558,8e-05,14.81855]
[1779810590981,32.77,76374.75,0.0,-0.88558,8e-05,14.81855]
[1779810591210,32.77,76374.75,0.0,-0.88558,8e-05,14.81855]
[1779810591039,32.77,76368.4,0.0,-0.88607,8e-05,14.77235]
[1779810591569,32.77,76368.4,0.0,-0.88607,8e-05,14.77235]
[1779810591624,32.77,76362.75,0.0,-0.8865,8e-05,14.73137]
[1779810592379,32.77,76350.22,0.0,-0.88746,8e-05,14.64012]
[1779810593386,32.77,76350.44,0.0,-0.88744,8e-05,14.64174]
[1779810595081,32.77,76350.44,0.0,-0.88744,8e-05,14.64174]
[1779810595178,32.77,76349.01,0.0,-0.88755,8e-05,14.63209]
[1779810595224,32.77,76349.01,0.0,-0.88755,8e-05,14.63209]
[1779810595302,32.77,76349.01,0.0,-0.88755,8e-05,14.63209]
[1779810596654,32.77,76349.4,0.0,-0.88752,8e-05,14.63493]
[1779810596728,32.77,76349.4,0.0,-0.88752,8e-05,14.63493]
[1779810596755,32.77,76349.27,0.0,-0.88752,8e-05,14.63435]
[1779810598421,32.78,76353.3,0.0,-0.88721,8e-05,14.66439]
[1779810601013,32.78,76353.32,0.0,-0.8872,8e-05,14.66486]
[1779810601065,32.78,76353.32,0.0,-0.8872,8e-05,14.66486]
[1779810601069,32.78,76352.44,0.0,-0.88726,8e-05,14.65879]
[1779810604609,32.78,76352.62,0.0,-0.88724,8e-05,14.66111]
[1779810604611,32.78,76352.62,0.0,-0.88724,8e-05,14.66111]
[1779810604723,32.78,76352.62,0.0,-0.88724,8e-05,14.66111]
[1779810604812,32.78,76358.32,0.0,-0.8868,8e-05,14.70289]
[1779810608888,32.78,76357.71,0.0,-0.88684,8e-05,14.69925]
[1779810608945,32.78,76357.71,0.0,-0.88684,8e-05,14.69925]
[1779810608971,32.78,76357.71,0.0,-0.88684,8e-05,14.69925]
[1779810609039,32.78,76361.74,0.0,-0.88653,8e-05,14.72884]
[1779810609498,32.78,76367.52,0.0,-0.88608,8e-05,14.77116]
[1779810610505,32.78,76378.19,0.0,-0.88526,8e-05,14.84913]
[1779810611519,32.78,76379.48,0.0,-0.88516,8e-05,14.85859]
[1779810614560,32.78,76375.32,0.0,-0.88548,8e-05,14.82833]
[1779810615549,32.78,76375.32,0.0,-0.88548,8e-05,14.82833]
[1779810615601,32.78,76375.32,0.0,-0.88548,8e-05,14.82833]
[1779810616143,32.78,76376.52,0.0,-0.88539,8e-05,14.83723]
[1779810616512,32.78,76376.52,0.0,-0.88539,8e-05,14.83723]
[1779810621609,32.78,76368.08,0.0,-0.88603,8e-05,14.776]
[1779810622622,32.78,76365.03,0.0,-0.88626,8e-05,14.75393]
[1779810623916,32.78,76365.03,0.0,-0.88626,8e-05,14.75393]
[1779810623965,32.78,76365.03,0.0,-0.88626,8e-05,14.75393]
[1779810624221,32.78,76365.03,0.0,-0.88626,8e-05,14.75393]
[1779810624017,32.78,76359.47,0.0,-0.88669,8e-05,14.71364]
[1779810625641,32.78,76364.75,0.0,-0.88628,8e-05,14.75256]
[1779810629682,32.78,76356.07,0.0,-0.88693,8e-05,14.69014]
[1779810630838,32.78,76356.07,0.0,-0.88693,8e-05,14.69014]
[1779810630890,32.78,76356.07,0.0,-0.88693,8e-05,14.69014]
[1779810630970,32.78,76356.07,0.0,-0.88693,8e-05,14.69014]
[1779810631068,32.78,76353.56,0.0,-0.88715,8e-05,14.6687]
[1779810632693,32.78,76364.36,0.0,-0.88631,8e-05,14.74787]
[1779810633836,32.78,76364.36,0.0,-0.88631,8e-05,14.74787]
[1779810633889,32.78,76364.36,0.0,-0.88631,8e-05,14.74787]
[1779810633972,32.78,76364.36,0.0,-0.88631,8e-05,14.74787]
[1779810634062,32.78,76367.13,0.0,-0.8861,8e-05,14.76824]
[1779810636721,32.79,76373.92,0.0,-0.88557,8e-05,14.81823]
[1779810638552,32.79,76373.48,0.0,-0.8856,8e-05,14.81511]
[1779810638604,32.79,76373.48,0.0,-0.8856,8e-05,14.81511]
[1779810638719,32.79,76373.48,0.0,-0.8856,8e-05,14.81511]
[1779810638734,32.79,76372.88,0.0,-0.88565,8e-05,14.81082]
[1779810639742,32.79,76341.38,0.0,-0.88805,8e-05,14.58182]
[1779810640753,32.79,76351.31,0.0,-0.8873,8e-05,14.65435]
[1779810641770,32.79,76352.72,0.0,-0.88719,8e-05,14.66456]
[1779810643145,32.79,76330.51,0.0,-0.88887,8e-05,14.50337]
[1779810643784,32.79,76328.31,0.0,-0.88904,8e-05,14.48729]
[1779810645798,32.79,76307.87,0.0,-0.89056,7e-05,14.34072]
[1779810646806,32.79,76305.88,0.0,-0.89071,7e-05,14.32679]
[1779810648549,32.79,76306.15,0.0,-0.89068,7e-05,14.32917]
[1779810649016,32.79,76306.15,0.0,-0.89068,7e-05,14.32917]
[1779810649089,32.79,76313.64,0.0,-0.89012,7e-05,14.38331]
[1779810649832,32.79,76325.68,0.0,-0.88921,8e-05,14.4707]
[1779810650847,32.79,76346.99,0.0,-0.8876,8e-05,14.6254]
[1779810651848,32.79,76355.54,0.0,-0.88694,8e-05,14.68788]
[1779810652550,32.79,76355.54,0.0,-0.88694,8e-05,14.68788]
[1779810652853,32.79,76357.27,0.0,-0.88681,8e-05,14.70073]
[1779810655334,32.79,76359.42,0.0,-0.88664,8e-05,14.71683]
[1779810655384,32.79,76359.42,0.0,-0.88664,8e-05,14.71683]
[1779810655467,32.79,76359.42,0.0,-0.88664,8e-05,14.71683]
[1779810655874,32.79,76359.82,0.0,-0.88661,8e-05,14.71996]
[1779810660211,32.79,76360.08,0.0,-0.88658,8e-05,14.72249]
[1779810660218,32.79,76360.08,0.0,-0.88658,8e-05,14.72249]
[1779810660252,32.79,76363.11,0.0,-0.88634,8e-05,14.74493]
[1779810661116,32.79,76363.11,0.0,-0.88634,8e-05,14.74493]
[1779810662734,32.79,76361.44,0.0,-0.88647,8e-05,14.73295]
[1779810662928,32.79,76361.26,0.0,-0.88648,8e-05,14.73183]
[1779810665262,32.79,76359.77,0.0,-0.88659,8e-05,14.72118]
[1779810665317,32.79,76358.58,0.0,-0.88668,8e-05,14.71274]
[1779810665472,32.79,76358.58,0.0,-0.88668,8e-05,14.71274]
[1779810665955,32.8,76343.81,0.0,-0.8878,8e-05,14.60565]
[1779810667026,32.8,76343.81,0.0,-0.8878,8e-05,14.60565]
[1779810667065,32.8,76327.21,0.0,-0.88906,8e-05,14.48573]
[1779810667965,32.8,76330.55,0.0,-0.8888,8e-05,14.51046]
[1779810668972,32.8,76335.72,0.0,-0.88841,8e-05,14.54772]
[1779810670125,32.8,76335.72,0.0,-0.88841,8e-05,14.54772]
[1779810670207,32.8,76335.72,0.0,-0.88841,8e-05,14.54772]
[1779810670260,32.8,76335.91,0.0,-0.88839,8e-05,14.5492]
[1779810670745,32.8,76335.91,0.0,-0.88839,8e-05,14.5492]
[1779810671999,32.8,76344.05,0.0,-0.88777,8e-05,14.60843]
[1779810673005,32.8,76339.0,0.0,-0.88815,8e-05,14.57216]
[1779810674012,32.8,76341.99,0.0,-0.88792,8e-05,14.59427]
[1779810675020,32.8,76349.25,0.0,-0.88737,8e-05,14.64736]
[1779810676028,32.8,76352.95,0.0,-0.88708,8e-05,14.67455]
[1779810676754,32.8,76352.95,0.0,-0.88708,8e-05,14.67455]
[1779810676895,32.8,76352.95,0.0,-0.88708,8e-05,14.67455]
[1779810677035,32.8,76352.93,0.0,-0.88708,8e-05,14.67471]
[1779810679102,32.8,76352.38,0.0,-0.88712,8e-05,14.67099]
[1779810679188,32.8,76352.38,0.0,-0.88712,8e-05,14.67099]
[1779810679388,32.8,76350.95,0.0,-0.88722,8e-05,14.66114]
[1779810679888,32.8,76350.95,0.0,-0.88722,8e-05,14.66114]
[1779810685093,32.8,76350.41,0.0,-0.88725,8e-05,14.65864]
[1779810687658,32.8,76350.99,0.0,-0.8872,8e-05,14.66342]
[1779810687718,32.8,76350.99,0.0,-0.8872,8e-05,14.66342]
[1779810687829,32.8,76350.99,0.0,-0.8872,8e-05,14.66342]
[1779810687887,32.8,76350.99,0.0,-0.8872,8e-05,14.66342]
[1779810687975,32.8,76350.99,0.0,-0.8872,8e-05,14.66342]
[1779810693149,32.81,76346.55,0.0,-0.88754,8e-05,14.62946]
[1779810693901,32.81,76346.55,0.0,-0.88754,8e-05,14.62946]
[1779810693939,32.81,76346.55,0.0,-0.88754,8e-05,14.62946]
[1779810693974,32.81,76346.55,0.0,-0.88754,8e-05,14.62946]
[1779810699190,32.81,76333.2,0.0,-0.88853,8e-05,14.53462]
[1779810701004,32.81,76331.98,0.0,-0.88862,8e-05,14.52578]
[1779810701053,32.81,76331.98,0.0,-0.88862,8e-05,14.52578]
[1779810701222,32.81,76331.98,0.0,-0.88862,8e-05,14.52578]
[1779810701321,32.81,76331.14,0.0,-0.88868,8e-05,14.52066]
[1779810702217,32.81,76334.34,0.0,-0.88843,8e-05,14.54383]
[1779810703224,32.81,76326.78,0.0,-0.889,8e-05,14.48926]
[1779810705214,32.81,76325.99,0.0,-0.88906,8e-05,14.48386]
[1779810705226,32.81,76325.99,0.0,-0.88906,8e-05,14.48386]
[1779810705471,32.81,76325.92,0.0,-0.88906,8e-05,14.48356]
[1779810711280,32.81,76321.42,0.0,-0.88939,8e-05,14.45224]
[1779810711968,32.81,76321.42,0.0,-0.88939,8e-05,14.45224]
[1779810712026,32.81,76321.42,0.0,-0.88939,8e-05,14.45224]
[1779810712287,32.81,76321.29,0.0,-0.88939,8e-05,14.45155]
[1779810712618,32.81,76321.29,0.0,-0.88939,8e-05,14.45155]
[1779810712629,32.81,76321.29,0.0,-0.88939,8e-05,14.45155]
[1779810715991,32.82,76322.84,0.0,-0.88926,8e-05,14.46417]
[1779810716315,32.82,76328.53,0.0,-0.88883,8e-05,14.50588]
[1779810717169,32.82,76328.53,0.0,-0.88883,8e-05,14.50588]
[1779810717214,32.82,76328.53,0.0,-0.88883,8e-05,14.50588]
[1779810717468,32.82,76329.87,0.0,-0.88872,8e-05,14.51608]
[1779810718107,32.82,76329.87,0.0,-0.88872,8e-05,14.51608]
[1779810718122,32.82,76329.87,0.0,-0.88872,8e-05,14.51608]
[1779810718217,32.82,76329.87,0.0,-0.88872,8e-05,14.51608]
[1779810718329,32.82,76329.98,0.0,-0.88871,8e-05,14.51736]
[1779810721359,32.82,76322.21,0.0,-0.88928,8e-05,14.4626]
[1779810722398,32.82,76322.02,0.0,-0.88929,8e-05,14.46179]
[1779810722441,32.82,76322.02,0.0,-0.88929,8e-05,14.46179]
[1779810722479,32.82,76322.02,0.0,-0.88929,8e-05,14.46179]
[1779810724380,32.82,76313.49,0.0,-0.88991,7e-05,14.40131]
[1779810725390,32.82,76303.6,0.0,-0.89065,7e-05,14.33]
[1779810726397,32.82,76309.02,0.0,-0.89023,7e-05,14.37046]
[1779810728413,32.83,76302.62,0.0,-0.8907,7e-05,14.32506]
[1779810731433,32.83,76307.51,0.0,-0.89033,7e-05,14.36153]
[1779810732425,32.83,76307.51,0.0,-0.89033,7e-05,14.36153]
[1779810732434,32.83,76307.51,0.0,-0.89033,7e-05,14.36153]
[1779810732473,32.83,76307.51,0.0,-0.89033,7e-05,14.36153]
[1779810736479,32.83,76313.37,0.0,-0.88987,7e-05,14.40515]
[1779810738310,32.83,76313.37,0.0,-0.88987,7e-05,14.40515]
[1779810738358,32.83,76313.37,0.0,-0.88987,7e-05,14.40515]
[1779810738476,32.83,76312.72,0.0,-0.88992,7e-05,14.40108]
[1779810739303,32.83,76312.72,0.0,-0.88992,7e-05,14.40108]
[1779810739356,32.83,76312.72,0.0,-0.88992,7e-05,14.40108]
[1779810739477,32.83,76312.42,0.0,-0.88993,7e-05,14.39922]
[1779810739505,32.83,76312.67,0.0,-0.88991,7e-05,14.40133]
[1779810742301,32.83,76299.92,0.0,-0.89086,7e-05,14.31006]
[1779810742526,32.83,76282.99,0.0,-0.8921,7e-05,14.18914]
[1779810743532,32.83,76282.4,0.0,-0.89214,7e-05,14.18587]
[1779810744539,32.84,76262.48,0.0,-0.89359,7e-05,14.0438]
[1779810745741,32.84,76262.48,0.0,-0.89359,7e-05,14.0438]
[1779810745861,32.84,76247.44,0.0,-0.89468,7e-05,13.93725]
[1779810747112,32.84,76247.44,0.0,-0.89468,7e-05,13.93725]
[1779810747138,32.85,76204.95,0.0,-0.89767,7e-05,13.64173]
[1779810747583,32.86,76215.94,0.0,-0.89681,7e-05,13.7265]
[1779810749306,32.86,76215.94,0.0,-0.89681,7e-05,13.7265]
[1779810749369,32.87,76214.35,0.0,-0.89683,7e-05,13.72447]
[1779810749597,32.87,76227.34,0.0,-0.8959,7e-05,13.81677]
[1779810750716,32.87,76227.34,0.0,-0.8959,7e-05,13.81677]
[1779810750769,32.87,76253.25,0.0,-0.89402,7e-05,14.00119]
[1779810751676,32.87,76253.25,0.0,-0.89402,7e-05,14.00119]
[1779810751733,32.87,76272.08,0.0,-0.89266,7e-05,14.13287]
[1779810752621,32.87,76276.12,0.0,-0.89236,7e-05,14.16212]
[1779810753438,32.87,76276.12,0.0,-0.89236,7e-05,14.16212]
[1779810754637,32.87,76284.84,0.0,-0.89172,7e-05,14.22492]
[1779810755644,32.87,76285.1,0.0,-0.89169,7e-05,14.22725]
[1779810756531,32.87,76285.1,0.0,-0.89169,7e-05,14.22725]
[1779810758666,32.87,76278.04,0.0,-0.8922,7e-05,14.17823]
[1779810759673,32.88,76284.18,0.0,-0.89174,7e-05,14.22251]
[1779810760556,32.88,76284.18,0.0,-0.89174,7e-05,14.22251]
[1779810760680,32.88,76278.29,0.0,-0.89217,7e-05,14.18045]
[1779810762694,32.88,76273.3,0.0,-0.89253,7e-05,14.14518]
[1779810766723,32.88,76268.11,0.0,-0.8929,7e-05,14.1092]
[1779810770980,32.88,76271.99,0.0,-0.89261,7e-05,14.138]
[1779810771024,32.88,76271.99,0.0,-0.89261,7e-05,14.138]
[1779810771218,32.88,76271.99,0.0,-0.89261,7e-05,14.138]
[1779810773777,32.88,76265.41,0.0,-0.89308,7e-05,14.09219]
[1779810775791,32.88,76271.26,0.0,-0.89264,7e-05,14.13476]
[1779810777950,32.88,76267.6,0.0,-0.89291,7e-05,14.10888]
[1779810777972,32.88,76267.6,0.0,-0.89291,7e-05,14.10888]
[1779810778776,32.88,76267.63,0.0,-0.8929,7e-05,14.10945]
[1779810780831,32.88,76261.27,0.0,-0.89336,7e-05,14.06501]
[1779810781838,32.89,76242.62,0.0,-0.89471,7e-05,13.93241]
[1779810782846,32.89,76235.61,0.0,-0.89515,7e-05,13.88855]
[1779810783853,32.9,76230.31,0.0,-0.89553,7e-05,13.85155]
[1779810784860,32.9,76220.75,0.0,-0.89621,7e-05,13.78444]
[1779810785902,32.9,76218.14,0.0,-0.89639,7e-05,13.76677]
[1779810790154,32.9,76217.88,0.0,-0.89638,7e-05,13.76747]
[1779810790933,32.9,76210.86,0.0,-0.89686,7e-05,13.71946]
[1779810791934,32.9,76215.38,0.0,-0.89653,7e-05,13.75236]
[1779810792938,32.91,76223.67,0.0,-0.89593,7e-05,13.81196]
[1779810794121,32.91,76223.67,0.0,-0.89593,7e-05,13.81196]
[1779810794172,32.91,76222.53,0.0,-0.896,7e-05,13.80464]
[1779810797977,32.91,76215.33,0.0,-0.89648,7e-05,13.75677]
[1779810798983,32.91,76209.85,0.0,-0.89687,7e-05,13.71883]
[1779810800556,32.91,76209.31,0.0,-0.8969,7e-05,13.71591]
[1779810801075,32.92,76199.65,0.0,-0.89758,7e-05,13.64821]
[1779810802012,32.92,76201.73,0.0,-0.89736,7e-05,13.66929]
[1779810803019,32.93,76208.61,0.0,-0.89687,7e-05,13.71851]
[1779810804589,32.93,76209.34,0.0,-0.89681,7e-05,13.7242]
[1779810805036,32.93,76203.17,0.0,-0.89724,7e-05,13.68149]
[1779810806223,32.93,76203.17,0.0,-0.89724,7e-05,13.68149]
[1779810806309,32.93,76203.17,0.0,-0.89724,7e-05,13.68149]
[1779810806494,32.93,76203.17,0.0,-0.89724,7e-05,13.68149]
[1779810807050,32.93,76193.39,0.0,-0.89792,7e-05,13.61441]
[1779810808057,32.94,76194.6,0.0,-0.89776,7e-05,13.62983]
[1779810811080,32.96,76189.33,0.0,-0.89801,7e-05,13.603]
[1779810812092,32.96,76198.42,0.0,-0.89736,7e-05,13.66737]
[1779810813096,32.96,76195.58,0.0,-0.89756,7e-05,13.64758]
[1779810814103,32.96,76210.46,0.0,-0.8965,7e-05,13.75289]
[1779810815110,32.96,76201.01,0.0,-0.89717,7e-05,13.68625]
[1779810816117,32.96,76200.24,0.0,-0.89723,7e-05,13.68103]
[1779810819561,32.96,76203.9,0.0,-0.89696,7e-05,13.70743]
[1779810819733,32.96,76203.9,0.0,-0.89696,7e-05,13.70743]
[1779810821153,32.96,76218.32,0.0,-0.89593,7e-05,13.80971]
[1779810822160,32.96,76214.79,0.0,-0.89618,7e-05,13.78512]
[1779810823789,32.96,76213.7,0.0,-0.89625,7e-05,13.77748]
[1779810823798,32.96,76213.7,0.0,-0.89625,7e-05,13.77748]
[1779810823974,32.96,76213.7,0.0,-0.89625,7e-05,13.77748]
[1779810825181,32.96,76223.12,0.0,-0.89558,7e-05,13.84432]
[1779810826188,32.96,76217.56,0.0,-0.89598,7e-05,13.80493]
[1779810828636,32.96,76217.42,0.0,-0.89598,7e-05,13.80401]
[1779810828689,32.96,76217.42,0.0,-0.89598,7e-05,13.80401]
[1779810828726,32.96,76217.42,0.0,-0.89598,7e-05,13.80401]
[1779810829163,32.96,76217.42,0.0,-0.89598,7e-05,13.80401]
[1779810831236,32.96,76206.72,0.0,-0.89675,7e-05,13.72853]
[1779810831724,32.96,76206.72,0.0,-0.89675,7e-05,13.72853]
[1779810832252,32.97,76222.74,0.0,-0.8956,7e-05,13.84202]
[1779810833258,32.96,76230.22,0.0,-0.89506,7e-05,13.89505]
[1779810835137,32.96,76231.0,0.0,-0.89501,7e-05,13.90049]
[1779810835186,32.96,76231.0,0.0,-0.89501,7e-05,13.90049]
[1779810835220,32.96,76231.0,0.0,-0.89501,7e-05,13.90049]
[1779810836279,32.96,76218.07,0.0,-0.89594,7e-05,13.80865]
[1779810837289,32.96,76217.94,0.0,-0.89595,7e-05,13.80776]
[1779810838296,32.96,76213.44,0.0,-0.89627,7e-05,13.77595]
[1779810839062,32.96,76213.44,0.0,-0.89627,7e-05,13.77595]
[1779810839203,32.96,76213.44,0.0,-0.89627,7e-05,13.77595]
[1779810839223,32.96,76213.44,0.0,-0.89627,7e-05,13.77595]
[1779810840601,32.96,76208.18,0.0,-0.89664,7e-05,13.73888]
[1779810841317,32.97,76191.33,0.0,-0.89784,7e-05,13.62013]
[1779810843332,32.97,76184.15,0.0,-0.89834,7e-05,13.57005]
[1779810846353,32.97,76180.43,0.0,-0.89859,7e-05,13.545]
[1779810847609,32.97,76180.0,0.0,-0.89862,7e-05,13.5424]
[1779810847622,32.97,76180.0,0.0,-0.89862,7e-05,13.5424]
[1779810847726,32.97,76180.0,0.0,-0.89862,7e-05,13.5424]
[1779810850934,32.97,76185.9,0.0,-0.89819,7e-05,13.5851]
[1779810851390,32.97,76192.87,0.0,-0.89769,7e-05,13.63452]
[1779810852396,32.97,76209.41,0.0,-0.89651,7e-05,13.75158]
[1779810854301,32.97,76208.68,0.0,-0.89656,7e-05,13.7467]
[1779810854312,32.97,76208.68,0.0,-0.89656,7e-05,13.7467]
[1779810854469,32.97,76208.68,0.0,-0.89656,7e-05,13.7467]
[1779810854504,32.97,76207.19,0.0,-0.89667,7e-05,13.73641]
[1779810855430,32.97,76199.6,0.0,-0.89721,7e-05,13.68283]
[1779810856437,32.97,76192.24,0.0,-0.89773,7e-05,13.6311]
[1779810857077,32.97,76192.24,0.0,-0.89773,7e-05,13.6311]
[1779810857180,32.97,76192.24,0.0,-0.89773,7e-05,13.6311]
[1779810857221,32.97,76192.24,0.0,-0.89773,7e-05,13.6311]
[1779810858451,32.97,76182.67,0.0,-0.8984,7e-05,13.56427]
[1779810860468,32.97,76184.98,0.0,-0.89823,7e-05,13.58122]
[1779810861267,32.97,76184.98,0.0,-0.89823,7e-05,13.58122]
[1779810861277,32.97,76184.98,0.0,-0.89823,7e-05,13.58122]
[1779810861468,32.97,76184.98,0.0,-0.89823,7e-05,13.58122]
[1779810864964,32.98,76187.44,0.0,-0.89804,7e-05,13.60028]
[1779810864972,32.98,76187.44,0.0,-0.89804,7e-05,13.60028]
[1779810865218,32.98,76187.44,0.0,-0.89804,7e-05,13.60028]
[1779810865507,32.98,76183.78,0.0,-0.89829,7e-05,13.57454]
[1779810866693,32.98,76186.58,0.0,-0.89809,7e-05,13.59494]
[1779810866785,32.98,76186.58,0.0,-0.89809,7e-05,13.59494]
[1779810867725,32.98,76189.0,0.0,-0.89792,7e-05,13.61231]
[1779810868530,32.98,76195.47,0.0,-0.89745,7e-05,13.65819]
[1779810870065,32.98,76191.78,0.0,-0.89771,7e-05,13.63244]
[1779810870079,32.98,76191.78,0.0,-0.89771,7e-05,13.63244]
[1779810870220,32.98,76191.78,0.0,-0.89771,7e-05,13.63244]
[1779810870544,32.98,76191.69,0.0,-0.89772,7e-05,13.63209]
[1779810874924,32.98,76190.63,0.0,-0.8978,7e-05,13.62246]
[1779810874928,32.98,76190.63,0.0,-0.8978,7e-05,13.62246]
[1779810874968,32.98,76190.63,0.0,-0.8978,7e-05,13.62246]
[1779810875579,32.98,76197.95,0.0,-0.89728,7e-05,13.67433]
[1779810876586,32.98,76205.79,0.0,-0.89672,7e-05,13.72986]
[1779810877602,32.98,76204.1,0.0,-0.89684,7e-05,13.71806]
[1779810878601,32.98,76195.44,0.0,-0.89745,7e-05,13.65713]
[1779810879608,32.98,76196.77,0.0,-0.89735,7e-05,13.66674]
[1779810880811,32.98,76196.36,0.0,-0.89738,7e-05,13.66408]
[1779810880964,32.98,76196.36,0.0,-0.89738,7e-05,13.66408]
[1779810881219,32.98,76196.36,0.0,-0.89738,7e-05,13.66408]
[1779810881622,32.98,76197.51,0.0,-0.8973,7e-05,13.67241]
[1779810884643,32.98,76185.24,0.0,-0.89816,7e-05,13.58657]
[1779810885652,32.98,76182.88,0.0,-0.89832,7e-05,13.57032]
[1779810888786,32.99,76185.2,0.0,-0.89815,7e-05,13.58735]
[1779810888842,32.99,76185.2,0.0,-0.89815,7e-05,13.58735]
[1779810888904,32.99,76185.2,0.0,-0.89815,7e-05,13.58735]
[1779810888991,32.99,76185.2,0.0,-0.89815,7e-05,13.58735]
[1779810889561,32.99,76178.77,0.0,-0.8986,7e-05,13.54292]
[1779810891692,32.99,76184.6,0.0,-0.89818,7e-05,13.58467]
[1779810896727,32.99,76189.31,0.0,-0.89783,7e-05,13.61908]
[1779810897734,32.99,76206.58,0.0,-0.8966,7e-05,13.74111]
[1779810898741,32.99,76209.91,0.0,-0.89636,7e-05,13.76474]
[1779810900447,32.99,76209.91,0.0,-0.89636,7e-05,13.76474]
[1779810900545,32.99,76209.91,0.0,-0.89636,7e-05,13.76474]
[1779810900647,32.99,76209.31,0.0,-0.89641,7e-05,13.76065]
[1779810900719,32.99,76209.31,0.0,-0.89641,7e-05,13.76065]
[1779810901763,32.99,76198.78,0.0,-0.89716,7e-05,13.68643]
[1779810902769,32.99,76184.84,0.0,-0.89814,7e-05,13.58807]
[1779810903776,32.99,76185.22,0.0,-0.89812,7e-05,13.59068]
[1779810906073,32.99,76185.97,0.0,-0.89807,7e-05,13.59589]
[1779810906126,32.99,76185.97,0.0,-0.89807,7e-05,13.59589]
[1779810906220,32.99,76185.97,0.0,-0.89807,7e-05,13.59589]
[1779810906227,32.99,76186.34,0.0,-0.89804,7e-05,13.59842]
[1779810910826,32.99,76180.94,0.0,-0.89842,7e-05,13.56016]
[1779810913428,32.99,76180.13,0.0,-0.89848,7e-05,13.55445]
[1779810913468,32.99,76180.13,0.0,-0.89848,7e-05,13.55445]
[1779810913478,32.99,76180.13,0.0,-0.89848,7e-05,13.55445]
[1779810913568,32.99,76180.44,0.0,-0.89846,7e-05,13.5566]
[1779810914904,32.99,76180.66,0.0,-0.89844,7e-05,13.55815]
[1779810914967,32.99,76180.66,0.0,-0.89844,7e-05,13.55815]
[1779810915005,32.99,76181.76,0.0,-0.89837,7e-05,13.56586]
[1779810915885,32.99,76202.06,0.0,-0.89693,7e-05,13.70877]
[1779810916871,32.99,76200.87,0.0,-0.89701,7e-05,13.70053]
[1779810917878,32.99,76195.0,0.0,-0.89743,7e-05,13.65893]
[1779810920976,32.99,76195.97,0.0,-0.89736,7e-05,13.66584]
[1779810921015,32.99,76195.97,0.0,-0.89736,7e-05,13.66584]
[1779810921218,32.99,76195.97,0.0,-0.89736,7e-05,13.66584]
[1779810921278,32.99,76195.64,0.0,-0.89739,7e-05,13.66337]
[1779810923920,32.99,76203.76,0.0,-0.89681,7e-05,13.72022]
[1779810925944,32.99,76193.75,0.0,-0.89753,7e-05,13.64918]
[1779810927661,32.99,76193.75,0.0,-0.89753,7e-05,13.64918]
[1779810927707,32.99,76193.75,0.0,-0.89753,7e-05,13.64918]
[1779810926953,32.99,76192.64,0.0,-0.89761,7e-05,13.64126]
[1779810927732,32.99,76192.64,0.0,-0.89761,7e-05,13.64126]
[1779810928649,32.99,76191.91,0.0,-0.89767,7e-05,13.63562]
[1779810930017,32.99,76210.74,0.0,-0.89633,7e-05,13.76797]
[1779810931022,32.98,76226.39,0.0,-0.89524,7e-05,13.87454]
[1779810932029,32.98,76228.08,0.0,-0.89513,7e-05,13.88574]
[1779810935050,32.98,76240.21,0.0,-0.89427,7e-05,13.97013]
[1779810936058,32.98,76239.18,0.0,-0.89435,7e-05,13.96223]
[1779810938072,32.98,76243.82,0.0,-0.89402,7e-05,13.99477]
[1779810939080,32.98,76248.53,0.0,-0.89368,7e-05,14.02803]
[1779810943949,32.98,76248.76,0.0,-0.89367,7e-05,14.02844]
[1779810943973,32.98,76248.76,0.0,-0.89367,7e-05,14.02844]
[1779810944143,32.98,76248.76,0.0,-0.89367,7e-05,14.02844]
[1779810944656,32.98,76248.76,0.0,-0.89367,7e-05,14.02844]
[1779810944721,32.98,76248.76,0.0,-0.89367,7e-05,14.02844]
[1779810944690,32.98,76248.04,0.0,-0.89373,7e-05,14.02271]
[1779810947136,32.98,76243.89,0.0,-0.89404,7e-05,13.99258]
[1779810949651,32.98,76241.61,0.0,-0.89421,7e-05,13.97611]
[1779810949704,32.98,76241.61,0.0,-0.89421,7e-05,13.97611]
[1779810949731,32.98,76241.61,0.0,-0.89421,7e-05,13.97611]
[1779810949712,32.97,76241.53,0.0,-0.89422,7e-05,13.97509]
[1779810952171,32.97,76232.58,0.0,-0.89487,7e-05,13.91066]
[1779810953178,32.97,76229.96,0.0,-0.89507,7e-05,13.89155]
[1779810954271,32.97,76229.96,0.0,-0.89507,7e-05,13.89155]
[1779810954330,32.97,76229.96,0.0,-0.89507,7e-05,13.89155]
[1779810954468,32.97,76229.96,0.0,-0.89507,7e-05,13.89155]
[1779810954551,32.97,76231.84,0.0,-0.89494,7e-05,13.9044]
[1779810955192,32.97,76226.69,0.0,-0.89532,7e-05,13.86735]
[1779810958673,32.97,76228.65,0.0,-0.89518,7e-05,13.88033]
[1779810958724,32.97,76228.65,0.0,-0.89518,7e-05,13.88033]
[1779810958969,32.97,76229.21,0.0,-0.89515,7e-05,13.88382]
[1779810959517,32.97,76229.24,0.0,-0.89515,7e-05,13.88356]
[1779810962040,32.97,76231.43,0.0,-0.895,7e-05,13.89811]
[1779810962142,32.97,76231.43,0.0,-0.895,7e-05,13.89811]
[1779810962220,32.97,76231.43,0.0,-0.895,7e-05,13.89811]
[1779810962241,32.97,76231.86,0.0,-0.89498,7e-05,13.90067]
[1779810963248,32.97,76240.64,0.0,-0.89435,7e-05,13.96253]
[1779810964255,32.96,76227.42,0.0,-0.89531,7e-05,13.86808]
[1779810965245,32.96,76227.42,0.0,-0.89531,7e-05,13.86808]
[1779810965296,32.96,76227.42,0.0,-0.89531,7e-05,13.86808]
[1779810965471,32.96,76227.42,0.0,-0.89531,7e-05,13.86808]
[1779810965514,32.96,76226.24,0.0,-0.8954,7e-05,13.85926]
[1779810966269,32.96,76230.73,0.0,-0.89508,7e-05,13.89066]
[1779810967276,32.96,76234.9,0.0,-0.89478,7e-05,13.91978]
[1779810971266,32.96,76236.98,0.0,-0.89465,7e-05,13.93333]
[1779810971318,32.96,76236.98,0.0,-0.89465,7e-05,13.93333]
[1779810971467,32.96,76236.98,0.0,-0.89465,7e-05,13.93333]
[1779810971568,32.96,76237.62,0.0,-0.8946,7e-05,13.93772]
[1779810973318,32.96,76233.47,0.0,-0.8949,7e-05,13.90795]
[1779810975610,32.96,76233.39,0.0,-0.89491,7e-05,13.90726]
[1779810975632,32.96,76233.39,0.0,-0.89491,7e-05,13.90726]
[1779810975720,32.96,76233.39,0.0,-0.89491,7e-05,13.90726]
[1779810975711,32.96,76235.83,0.0,-0.89474,7e-05,13.92433]
[1779810977346,32.96,76240.13,0.0,-0.89443,7e-05,13.95473]
[1779810978623,32.96,76240.13,0.0,-0.89443,7e-05,13.95473]
[1779810978670,32.96,76240.13,0.0,-0.89443,7e-05,13.95473]
[1779810978717,32.96,76240.13,0.0,-0.89443,7e-05,13.95473]
[1779810978684,32.96,76244.46,0.0,-0.89412,7e-05,13.9851]
[1779810980366,32.96,76239.04,0.0,-0.89452,7e-05,13.94595]
[1779810981374,32.96,76244.86,0.0,-0.8941,7e-05,13.98678]
[1779810981772,32.96,76244.86,0.0,-0.8941,7e-05,13.98678]
[1779810981826,32.96,76244.86,0.0,-0.8941,7e-05,13.98678]
[1779810981969,32.96,76244.86,0.0,-0.8941,7e-05,13.98678]
[1779810982381,32.96,76244.43,0.0,-0.89414,7e-05,13.9831]
[1779810985469,32.95,76268.72,0.0,-0.89239,7e-05,14.15451]
[1779810986445,32.95,76281.95,0.0,-0.89144,7e-05,14.24638]
[1779810987452,32.95,76269.29,0.0,-0.89238,7e-05,14.15518]
[1779810988749,32.95,76265.79,0.0,-0.89265,7e-05,14.12928]
[1779810989468,32.95,76258.73,0.0,-0.89316,7e-05,14.07888]
[1779810991501,32.95,76261.63,0.0,-0.89295,7e-05,14.09922]
[1779810991517,32.95,76261.63,0.0,-0.89295,7e-05,14.09922]
[1779810991720,32.95,76261.63,0.0,-0.89295,7e-05,14.09922]
[1779810991600,32.95,76262.1,0.0,-0.89295,7e-05,14.09875]
[1779810993496,32.94,76266.21,0.0,-0.89265,7e-05,14.12734]
[1779810995973,32.94,76266.06,0.0,-0.89267,7e-05,14.12546]
[1779810996061,32.94,76266.06,0.0,-0.89267,7e-05,14.12546]
[1779810996222,32.94,76266.06,0.0,-0.89267,7e-05,14.12546]
[1779810996518,32.94,76266.71,0.0,-0.89263,7e-05,14.12969]
[1779811000547,32.94,76280.12,0.0,-0.89166,7e-05,14.22393]
[1779811001554,32.94,76295.66,0.0,-0.89051,7e-05,14.33496]
[1779811002561,32.94,76297.34,0.0,-0.89039,7e-05,14.34647]
[1779811003568,32.94,76298.19,0.0,-0.89034,7e-05,14.35187]
[1779811006315,32.94,76297.9,0.0,-0.89037,7e-05,14.34834]
[1779811006367,32.94,76297.9,0.0,-0.89037,7e-05,14.34834]
[1779811006469,32.94,76297.9,0.0,-0.89037,7e-05,14.34834]
[1779811006589,32.93,76297.34,0.0,-0.89042,7e-05,14.3436]
[1779811008603,32.93,76310.24,0.0,-0.88948,7e-05,14.43495]
[1779811009575,32.93,76310.24,0.0,-0.88948,7e-05,14.43495]
[1779811009610,32.93,76315.68,0.0,-0.88908,8e-05,14.47343]
[1779811010617,32.93,76317.21,0.0,-0.88897,8e-05,14.48362]
[1779811011633,32.93,76317.21,0.0,-0.88897,8e-05,14.48362]
[1779811011718,32.93,76317.21,0.0,-0.88897,8e-05,14.48362]
[1779811011698,32.9,76320.89,0.0,-0.88888,8e-05,14.49254]
[1779811011948,32.9,76320.89,0.0,-0.88888,8e-05,14.49254]
[1779811012324,32.9,76320.89,0.0,-0.88888,8e-05,14.49254]
[1779811012631,32.9,76325.62,0.0,-0.88853,8e-05,14.52668]
[1779811013638,32.89,76308.79,0.0,-0.88989,7e-05,14.39631]
[1779811014299,32.89,76308.79,0.0,-0.88989,7e-05,14.39631]
[1779811014645,32.88,76310.06,0.0,-0.88989,7e-05,14.39617]
[1779811015652,32.88,76308.72,0.0,-0.89,7e-05,14.38577]
[1779811017280,32.88,76309.67,0.0,-0.88993,7e-05,14.39186]
[1779811017286,32.88,76309.67,0.0,-0.88993,7e-05,14.39186]
[1779811017470,32.88,76309.67,0.0,-0.88993,7e-05,14.39186]
[1779811017666,32.87,76308.64,0.0,-0.89003,7e-05,14.38294]
[1779811018673,32.87,76304.27,0.0,-0.89036,7e-05,14.35073]
[1779811020687,32.87,76312.78,0.0,-0.88974,7e-05,14.41064]
[1779811020845,32.87,76312.78,0.0,-0.88974,7e-05,14.41064]
[1779811021694,32.87,76316.87,0.0,-0.88943,8e-05,14.44014]
[1779811022701,32.87,76319.74,0.0,-0.88924,8e-05,14.45925]
[1779811023885,32.87,76319.3,0.0,-0.88928,8e-05,14.45522]
[1779811023936,32.87,76319.3,0.0,-0.88928,8e-05,14.45522]
[1779811024873,32.86,76320.0,0.0,-0.88923,8e-05,14.45943]
[1779811025722,32.86,76311.32,0.0,-0.88989,7e-05,14.39596]
[1779811026730,32.86,76312.69,0.0,-0.8898,7e-05,14.40508]
[1779811027811,32.86,76312.69,0.0,-0.8898,7e-05,14.40508]
[1779811027877,32.86,76310.36,0.0,-0.88998,7e-05,14.38751]
[1779811027979,32.86,76310.36,0.0,-0.88998,7e-05,14.38751]
[1779811028744,32.86,76307.86,0.0,-0.89018,7e-05,14.36875]
[1779811029383,32.86,76307.86,0.0,-0.89018,7e-05,14.36875]
[1779811029478,32.86,76307.86,0.0,-0.89018,7e-05,14.36875]
[1779811029726,32.86,76307.86,0.0,-0.89018,7e-05,14.36875]
[1779811032802,32.86,76311.55,0.0,-0.88992,7e-05,14.39317]
[1779811032822,32.86,76310.0,0.0,-0.89005,7e-05,14.38125]
[1779811032924,32.86,76310.0,0.0,-0.89005,7e-05,14.38125]
[1779811032975,32.86,76310.0,0.0,-0.89005,7e-05,14.38125]
[1779811033779,32.85,76313.28,0.0,-0.88981,7e-05,14.40416]
[1779811034786,32.85,76319.15,0.0,-0.88938,8e-05,14.44574]
[1779811036298,32.84,76320.99,0.0,-0.88933,8e-05,14.45083]
[1779811036350,32.84,76320.99,0.0,-0.88933,8e-05,14.45083]
[1779811036470,32.84,76320.99,0.0,-0.88933,8e-05,14.45083]
[1779811040828,32.79,76332.93,0.0,-0.88878,8e-05,14.50416]
[1779811041835,32.79,76336.31,0.0,-0.88854,8e-05,14.52776]
[1779811042842,32.78,76346.81,0.0,-0.88784,8e-05,14.59485]
[1779811043850,32.78,76352.02,0.0,-0.88745,8e-05,14.63169]
[1779811047888,32.76,76355.57,0.0,-0.88733,8e-05,14.64376]
[1779811049336,32.76,76355.57,0.0,-0.88733,8e-05,14.64376]
[1779811049388,32.76,76355.57,0.0,-0.88733,8e-05,14.64376]
[1779811049467,32.76,76355.57,0.0,-0.88733,8e-05,14.64376]
[1779811049541,32.74,76356.99,0.0,-0.88733,8e-05,14.64348]
[1779811052924,32.73,76341.32,0.0,-0.88859,8e-05,14.52188]
[1779811053931,32.72,76340.66,0.0,-0.88874,8e-05,14.50832]
[1779811055644,32.72,76340.66,0.0,-0.88874,8e-05,14.50832]
[1779811055670,32.72,76340.66,0.0,-0.88874,8e-05,14.50832]
[1779811055745,32.71,76348.22,0.0,-0.88827,8e-05,14.55307]
[1779811056790,32.71,76348.22,0.0,-0.88827,8e-05,14.55307]
[1779811056806,32.69,76351.09,0.0,-0.88816,8e-05,14.56452]
[1779811057877,32.69,76353.32,0.0,-0.88799,8e-05,14.58075]
[1779811057905,32.69,76353.32,0.0,-0.88799,8e-05,14.58075]
[1779811057971,32.69,76353.32,0.0,-0.88799,8e-05,14.58075]
[1779811064596,32.62,76352.18,0.0,-0.88857,8e-05,14.52653]
[1779811064648,32.62,76352.18,0.0,-0.88857,8e-05,14.52653]
[1779811064717,32.62,76352.18,0.0,-0.88857,8e-05,14.52653]
[1779811064818,32.62,76352.47,0.0,-0.88856,8e-05,14.52693]
[1779811066293,32.62,76354.23,0.0,-0.88843,8e-05,14.53975]
[1779811066345,32.62,76354.23,0.0,-0.88843,8e-05,14.53975]
[1779811066446,32.62,76354.23,0.0,-0.88843,8e-05,14.53975]
[1779811069045,32.61,76360.16,0.0,-0.8881,8e-05,14.57177]
[1779811070932,32.59,76360.13,0.0,-0.8882,8e-05,14.56255]
[1779811070970,32.59,76360.13,0.0,-0.8882,8e-05,14.56255]
[1779811070985,32.59,76360.13,0.0,-0.8882,8e-05,14.56255]
[1779811071218,32.59,76360.13,0.0,-0.8882,8e-05,14.56255]
[1779811077072,32.58,76359.7,0.0,-0.88829,8e-05,14.55413]
[1779811077124,32.58,76359.7,0.0,-0.88829,8e-05,14.55413]
[1779811077241,32.58,76359.7,0.0,-0.88829,8e-05,14.55413]
[1779811082138,32.58,76370.11,0.0,-0.88755,8e-05,14.62493]
[1779811083145,32.58,76370.63,0.0,-0.88752,8e-05,14.62777]
[1779811084152,32.57,76364.15,0.0,-0.88802,8e-05,14.57946]
[1779811085186,32.57,76364.15,0.0,-0.88802,8e-05,14.57946]
[1779811085219,32.57,76364.15,0.0,-0.88802,8e-05,14.57946]
[1779811085232,32.57,76364.15,0.0,-0.88802,8e-05,14.57946]
[1779811085305,32.57,76364.15,0.0,-0.88802,8e-05,14.57946]
[1779811085472,32.57,76364.15,0.0,-0.88802,8e-05,14.57946]
[1779811091203,32.54,76363.36,0.0,-0.88832,8e-05,14.55182]
[1779811093217,32.54,76371.03,0.0,-0.88775,8e-05,14.60618]
[1779811094966,32.53,76372.59,0.0,-0.88773,8e-05,14.60846]
[1779811095222,32.53,76372.59,0.0,-0.88773,8e-05,14.60846]
[1779811095297,32.53,76372.59,0.0,-0.88773,8e-05,14.60846]
[1779811097748,32.5,76376.2,0.0,-0.88765,8e-05,14.61668]
[1779811097776,32.5,76376.2,0.0,-0.88765,8e-05,14.61668]
[1779811097968,32.47,76378.28,0.0,-0.88768,8e-05,14.61378]
[1779811103240,32.43,76380.04,0.0,-0.88784,8e-05,14.59933]
[1779811103752,32.43,76389.42,0.0,-0.88713,8e-05,14.66734]
[1779811104294,32.42,76389.97,0.0,-0.88719,8e-05,14.662]
[1779811105065,32.42,76389.97,0.0,-0.88719,8e-05,14.662]
[1779811105074,32.42,76389.97,0.0,-0.88719,8e-05,14.662]
[1779811105221,32.42,76389.97,0.0,-0.88719,8e-05,14.662]
[1779811110331,32.4,76388.68,0.0,-0.88743,8e-05,14.63962]
[1779811110383,32.4,76388.68,0.0,-0.88743,8e-05,14.63962]
[1779811110472,32.4,76388.68,0.0,-0.88743,8e-05,14.63962]
[1779811116380,32.36,76390.16,0.0,-0.88765,8e-05,14.61755]
[1779811117454,32.36,76390.16,0.0,-0.88765,8e-05,14.61755]
[1779811117460,32.36,76390.16,0.0,-0.88765,8e-05,14.61755]
[1779811117475,32.36,76390.16,0.0,-0.88765,8e-05,14.61755]
[1779811119399,32.32,76396.06,0.0,-0.88747,8e-05,14.6359]
[1779811120406,32.31,76402.87,0.0,-0.88703,8e-05,14.67756]
[1779811121343,32.31,76402.87,0.0,-0.88703,8e-05,14.67756]
[1779811121372,32.31,76402.87,0.0,-0.88703,8e-05,14.67756]
[1779811121469,32.31,76402.87,0.0,-0.88703,8e-05,14.67756]
[1779811123427,32.27,76407.6,0.0,-0.88695,8e-05,14.6857]
[1779811124434,32.25,76411.7,0.0,-0.88673,8e-05,14.70702]
[1779811125441,32.24,76420.14,0.0,-0.88618,8e-05,14.76023]
[1779811126463,32.23,76412.16,0.0,-0.8869,8e-05,14.69181]
[1779811127465,32.21,76419.49,0.0,-0.88642,8e-05,14.73772]
[1779811130785,32.19,76417.74,0.0,-0.88674,8e-05,14.70715]
[1779811130835,32.19,76417.74,0.0,-0.88674,8e-05,14.70715]
[1779811130948,32.19,76417.74,0.0,-0.88674,8e-05,14.70715]
[1779811130973,32.16,76417.16,0.0,-0.88697,8e-05,14.68623]
[1779811131187,32.16,76417.16,0.0,-0.88697,8e-05,14.68623]
[1779811131818,32.15,76419.79,0.0,-0.88685,8e-05,14.69742]
[1779811137535,32.12,76418.41,0.0,-0.88723,8e-05,14.66201]
[1779811142422,32.11,76418.18,0.0,-0.88728,8e-05,14.65729]
[1779811142464,32.11,76418.18,0.0,-0.88728,8e-05,14.65729]
[1779811142720,32.11,76418.18,0.0,-0.88728,8e-05,14.65729]
[1779811143577,32.11,76421.15,0.0,-0.88707,8e-05,14.67784]
[1779811148271,32.09,76422.55,0.0,-0.88713,8e-05,14.67193]
[1779811148296,32.09,76422.55,0.0,-0.88713,8e-05,14.67193]
[1779811148468,32.09,76422.55,0.0,-0.88713,8e-05,14.67193]
[1779811150626,32.05,76427.58,0.0,-0.88698,8e-05,14.6872]
[1779811152643,32.03,76433.2,0.0,-0.8867,8e-05,14.7142]
[1779811153652,32.02,76423.7,0.0,-0.88752,8e-05,14.63585]
[1779811154659,32.01,76412.85,0.0,-0.88844,8e-05,14.54872]
[1779811155771,32.01,76412.85,0.0,-0.88844,8e-05,14.54872]
[1779811155812,32.01,76412.85,0.0,-0.88844,8e-05,14.54872]
[1779811155970,32.01,76412.85,0.0,-0.88844,8e-05,14.54872]
[1779811155841,32.01,76413.14,0.0,-0.88843,8e-05,14.54969]
[1779811157681,32.01,76424.32,0.0,-0.88757,8e-05,14.63218]
[1779811158688,32.0,76428.74,0.0,-0.88728,8e-05,14.65913]
[1779811159533,32.0,76428.74,0.0,-0.88728,8e-05,14.65913]
[1779811159723,32.0,76428.74,0.0,-0.88728,8e-05,14.65913]
[1779811159966,32.0,76428.74,0.0,-0.88728,8e-05,14.65913]
[1779811159749,32.0,76428.29,0.0,-0.88733,8e-05,14.65508]
[1779811160222,32.0,76428.29,0.0,-0.88733,8e-05,14.65508]
[1779811162716,31.99,76424.54,0.0,-0.88772,8e-05,14.6183]
[1779811163005,31.99,76424.54,0.0,-0.88772,8e-05,14.6183]
[1779811163081,31.99,76424.54,0.0,-0.88772,8e-05,14.6183]
[1779811163222,31.99,76424.54,0.0,-0.88772,8e-05,14.6183]
[1779811164730,31.98,76431.0,0.0,-0.88723,8e-05,14.66493]
[1779811165737,31.98,76439.55,0.0,-0.88657,8e-05,14.72792]
[1779811166508,31.98,76439.55,0.0,-0.88657,8e-05,14.72792]
[1779811166516,31.98,76439.55,0.0,-0.88657,8e-05,14.72792]
[1779811166718,31.98,76439.55,0.0,-0.88657,8e-05,14.72792]
[1779811167752,31.98,76440.54,0.0,-0.8865,8e-05,14.73405]
[1779811170773,31.98,76443.69,0.0,-0.88627,8e-05,14.75608]
[1779811172893,31.98,76443.46,0.0,-0.88632,8e-05,14.75039]
[1779811172944,31.98,76443.46,0.0,-0.88632,8e-05,14.75039]
[1779811172968,31.98,76443.46,0.0,-0.88632,8e-05,14.75039]
[1779811174801,31.97,76450.25,0.0,-0.88589,8e-05,14.79141]
[1779811175808,31.96,76454.98,0.0,-0.88557,8e-05,14.82163]
[1779811176246,31.96,76454.98,0.0,-0.88557,8e-05,14.82163]
[1779811177704,31.96,76455.1,0.0,-0.88556,8e-05,14.82197]
[1779811177719,31.96,76455.1,0.0,-0.88556,8e-05,14.82197]
[1779811178444,31.96,76454.83,0.0,-0.88559,8e-05,14.81935]
[1779811178829,31.96,76447.1,0.0,-0.88621,8e-05,14.76098]
[1779811180843,31.95,76446.36,0.0,-0.88628,8e-05,14.75382]
[1779811181689,31.95,76446.36,0.0,-0.88628,8e-05,14.75382]
[1779811181717,31.95,76446.36,0.0,-0.88628,8e-05,14.75382]
[1779811181742,31.95,76446.36,0.0,-0.88628,8e-05,14.75382]
[1779811182794,31.95,76447.83,0.0,-0.88617,8e-05,14.76479]
[1779811184975,31.95,76446.2,0.0,-0.88631,8e-05,14.75102]
[1779811187759,31.95,76441.88,0.0,-0.88667,8e-05,14.71725]
[1779811187811,31.95,76441.88,0.0,-0.88667,8e-05,14.71725]
[1779811190971,31.95,76437.88,0.0,-0.887,8e-05,14.68602]
[1779811192344,31.94,76434.93,0.0,-0.88724,8e-05,14.66316]
[1779811192927,31.94,76428.64,0.0,-0.88773,8e-05,14.61589]
[1779811193934,31.94,76423.43,0.0,-0.88814,8e-05,14.57678]
[1779811194941,31.94,76419.0,0.0,-0.88849,8e-05,14.54356]
[1779811199976,31.94,76419.28,0.0,-0.88848,8e-05,14.54448]
[1779811200983,31.94,76421.99,0.0,-0.88827,8e-05,14.5644]
[1779811201969,31.94,76421.99,0.0,-0.88827,8e-05,14.5644]
[1779811201991,31.94,76425.92,0.0,-0.88797,8e-05,14.59338]
[1779811206019,31.94,76419.31,0.0,-0.8885,8e-05,14.54299]
[1779811207028,31.94,76398.43,0.0,-0.89011,8e-05,14.3878]
[1779811208035,31.94,76392.07,0.0,-0.8906,8e-05,14.34071]
[1779811209051,31.94,76382.2,0.0,-0.89136,8e-05,14.26745]
[1779811210049,31.94,76383.1,0.0,-0.89129,8e-05,14.27392]
[1779811212222,31.94,76383.28,0.0,-0.89128,8e-05,14.27505]
[1779811212397,31.94,76383.28,0.0,-0.89128,8e-05,14.27505]
[1779811213231,31.94,76382.7,0.0,-0.89133,8e-05,14.27057]
[1779811213727,31.94,76382.7,0.0,-0.89133,8e-05,14.27057]
[1779811213752,31.94,76379.54,0.0,-0.89157,8e-05,14.24705]
[1779811215158,31.94,76374.22,0.0,-0.89198,8e-05,14.20749]
[1779811216094,31.94,76365.97,0.0,-0.8926,8e-05,14.14659]
[1779811217101,31.94,76366.83,0.0,-0.89254,8e-05,14.15292]
[1779811218108,31.94,76363.66,0.0,-0.89278,8e-05,14.12956]
[1779811223144,31.94,76363.41,0.0,-0.8928,8e-05,14.12776]
[1779811227172,31.94,76360.76,0.0,-0.89299,8e-05,14.10835]
[1779811232210,31.94,76361.08,0.0,-0.89299,8e-05,14.1074]
[1779811233071,31.94,76361.08,0.0,-0.89299,8e-05,14.1074]
[1779811238252,31.94,76366.69,0.0,-0.89257,8e-05,14.14877]
[1779811239259,31.94,76374.75,0.0,-0.89196,8e-05,14.20813]
[1779811240266,31.94,76379.48,0.0,-0.8916,8e-05,14.2429]
[1779811243287,31.94,76383.36,0.0,-0.89131,8e-05,14.271]
[1779811248694,31.93,76382.49,0.0,-0.89138,8e-05,14.26365]
[1779811255592,31.93,76383.74,0.0,-0.8913,8e-05,14.2722]
[1779811256223,31.93,76383.76,0.0,-0.89131,8e-05,14.2712]
[1779811258392,31.93,76379.6,0.0,-0.89163,8e-05,14.2398]
[1779811261413,31.93,76375.6,0.0,-0.89194,8e-05,14.20974]
[1779811264434,31.93,76372.86,0.0,-0.89215,8e-05,14.18912]
[1779811268462,31.93,76368.84,0.0,-0.89246,8e-05,14.15906]
[1779811269469,31.93,76360.4,0.0,-0.8931,8e-05,14.09685]
[1779811270476,31.93,76360.56,0.0,-0.89309,8e-05,14.09805]
[1779811271483,31.93,76354.02,0.0,-0.89358,8e-05,14.04999]
[1779811276518,31.93,76351.84,0.0,-0.89374,8e-05,14.03443]
[1779811277525,31.93,76348.12,0.0,-0.89402,7e-05,14.00723]
[1779811279179,31.93,76348.42,0.0,-0.89399,7e-05,14.00958]
[1779811279539,31.93,76351.17,0.0,-0.89379,8e-05,14.02992]
[1779811280546,31.93,76358.61,0.0,-0.89322,8e-05,14.08471]
[1779811281992,31.93,76361.26,0.0,-0.89302,8e-05,14.10426]
[1779811287595,31.93,76361.77,0.0,-0.89299,8e-05,14.10805]
[1779811288602,31.93,76370.01,0.0,-0.89236,8e-05,14.16874]
[1779811289609,31.93,76371.46,0.0,-0.89225,8e-05,14.17934]
[1779811293637,31.93,76364.67,0.0,-0.89279,8e-05,14.12547]
[1779811298672,31.93,76364.29,0.0,-0.89282,8e-05,14.12252]
[1779811303708,31.93,76365.27,0.0,-0.89275,8e-05,14.12959]
[1779811308743,31.93,76366.3,0.0,-0.89268,8e-05,14.13696]
[1779811309750,31.93,76360.75,0.0,-0.8931,8e-05,14.09606]
[1779811310759,31.93,76356.58,0.0,-0.89341,8e-05,14.06541]
[1779811315793,31.93,76353.84,0.0,-0.89361,8e-05,14.04551]
[1779811320828,31.93,76353.51,0.0,-0.89363,8e-05,14.04354]
[1779811323851,31.93,76348.89,0.0,-0.89398,7e-05,14.0099]
[1779811326871,31.93,76345.02,0.0,-0.89426,7e-05,13.98189]
[1779811332914,31.93,76345.77,0.0,-0.89419,7e-05,13.98848]
[1779811336943,31.93,76342.75,0.0,-0.89441,7e-05,13.96704]
[1779811339964,31.93,76347.8,0.0,-0.89403,7e-05,14.00469]
[1779811340973,31.94,76365.74,0.0,-0.89268,8e-05,14.13675]
[1779811341980,31.94,76371.52,0.0,-0.89224,8e-05,14.17948]
[1779811342987,31.94,76371.28,0.0,-0.89226,8e-05,14.17767]
[1779811345001,31.93,76374.37,0.0,-0.89202,8e-05,14.20024]
[1779811347015,31.93,76377.45,0.0,-0.89179,8e-05,14.22271]
[1779811348022,31.93,76383.31,0.0,-0.89135,8e-05,14.26583]
[1779811349029,31.93,76387.2,0.0,-0.89105,8e-05,14.29476]
[1779811350036,31.93,76389.63,0.0,-0.89086,8e-05,14.31292]
[1779811351043,31.93,76394.84,0.0,-0.89048,8e-05,14.34805]
[1779811351689,31.93,76394.84,0.0,-0.89048,8e-05,14.34805]
[1779811352050,31.93,76398.62,0.0,-0.89019,8e-05,14.37603]
[1779811355074,31.93,76386.62,0.0,-0.89111,8e-05,14.28714]
[1779811356079,31.93,76375.63,0.0,-0.89196,8e-05,14.20567]
[1779811357087,31.93,76368.51,0.0,-0.8925,8e-05,14.15303]
[1779811358093,31.93,76351.71,0.0,-0.89376,8e-05,14.02946]
[1779811359108,31.93,76355.85,0.0,-0.89345,8e-05,14.05991]
[1779811360107,31.93,76373.56,0.0,-0.89211,8e-05,14.19028]
[1779811361114,31.93,76374.02,0.0,-0.89208,8e-05,14.19362]
[1779811363128,31.93,76382.6,0.0,-0.89143,8e-05,14.25669]
[1779811364135,31.93,76388.59,0.0,-0.89097,8e-05,14.30073]
[1779811366149,31.93,76391.5,0.0,-0.89076,8e-05,14.32169]
[1779811369183,31.93,76404.73,0.0,-0.88975,8e-05,14.41873]
[1779811370184,31.93,76420.47,0.0,-0.88854,8e-05,14.53515]
[1779811371191,31.93,76426.56,0.0,-0.88807,8e-05,14.58018]
[1779811373206,31.93,76421.34,0.0,-0.88848,8e-05,14.54068]
[1779811378240,31.93,76426.6,0.0,-0.88809,8e-05,14.57837]
[1779811380253,31.93,76421.77,0.0,-0.88848,8e-05,14.54143]
[1779811381261,31.93,76416.57,0.0,-0.88888,8e-05,14.50249]
[1779811382268,31.92,76407.81,0.0,-0.88956,8e-05,14.43687]
[1779811383275,31.92,76409.9,0.0,-0.88941,8e-05,14.45191]
[1779811384282,31.92,76404.07,0.0,-0.88986,8e-05,14.40816]
[1779811386506,31.92,76403.39,0.0,-0.88992,8e-05,14.40228]
[1779811388310,31.92,76393.92,0.0,-0.89066,8e-05,14.33129]
[1779811389317,31.92,76390.35,0.0,-0.89094,8e-05,14.30455]
[1779811392338,31.92,76384.73,0.0,-0.89138,8e-05,14.26215]
[1779811393345,31.92,76376.54,0.0,-0.892,8e-05,14.20146]
[1779811394352,31.92,76375.02,0.0,-0.89212,8e-05,14.19012]
[1779811397373,31.92,76372.38,0.0,-0.89232,8e-05,14.17034]
[1779811398380,31.92,76361.08,0.0,-0.89318,8e-05,14.08703]
[1779811399388,31.92,76357.78,0.0,-0.89343,8e-05,14.0628]
[1779811405064,31.92,76356.28,0.0,-0.89353,8e-05,14.0521]
[1779811405159,31.92,76351.41,0.0,-0.8939,8e-05,14.01641]
[1779811406126,31.92,76346.26,0.0,-0.89428,7e-05,13.97896]
[1779811411472,31.92,76345.72,0.0,-0.89433,7e-05,13.97264]
[1779811416507,31.92,76341.83,0.0,-0.89461,7e-05,13.94518]
[1779811421541,31.92,76343.29,0.0,-0.89449,7e-05,13.95713]
[1779811427054,31.93,76342.95,0.0,-0.89451,7e-05,13.95559]
[1779811429598,31.93,76339.26,0.0,-0.89477,7e-05,13.92948]
[1779811434633,31.93,76339.64,0.0,-0.89473,7e-05,13.9336]
[1779811439669,31.93,76338.19,0.0,-0.89482,7e-05,13.92434]
[1779811443703,31.93,76325.52,0.0,-0.89575,7e-05,13.8327]
[1779811444710,31.93,76333.43,0.0,-0.89516,7e-05,13.89094]
[1779811445717,31.93,76335.85,0.0,-0.89498,7e-05,13.90896]
[1779811446724,31.93,76328.6,0.0,-0.89552,7e-05,13.85621]
[1779811448738,31.93,76331.19,0.0,-0.89532,7e-05,13.87588]
[1779811451759,31.94,76328.62,0.0,-0.8955,7e-05,13.85808]
[1779811454780,31.94,76332.32,0.0,-0.89521,7e-05,13.88623]
[1779811456796,31.94,76342.31,0.0,-0.89446,7e-05,13.96001]
[1779811457803,31.94,76346.65,0.0,-0.89413,7e-05,13.99204]
[1779811458810,31.94,76338.67,0.0,-0.89473,7e-05,13.93371]
[1779811459817,31.94,76331.23,0.0,-0.89528,7e-05,13.87951]
[1779811460824,31.94,76327.01,0.0,-0.89559,7e-05,13.84898]
[1779811465873,31.94,76325.39,0.0,-0.89569,7e-05,13.83869]
[1779811466906,31.94,76324.4,0.0,-0.89576,7e-05,13.83185]
[1779811466943,31.94,76324.4,0.0,-0.89576,7e-05,13.83185]
[1779811467222,31.94,76324.4,0.0,-0.89576,7e-05,13.83185]
[1779811467265,31.94,76321.09,0.0,-0.896,7e-05,13.80853]
[1779811467873,31.94,76318.39,0.0,-0.8962,7e-05,13.78883]
[1779811472910,31.95,76325.57,0.0,-0.89566,7e-05,13.84016]
[1779811473917,31.95,76330.21,0.0,-0.89531,7e-05,13.87446]
[1779811476985,31.95,76342.35,0.0,-0.8944,7e-05,13.96437]
[1779811477964,31.95,76357.74,0.0,-0.89324,8e-05,14.07752]
[1779811478394,31.95,76357.74,0.0,-0.89324,8e-05,14.07752]
[1779811479315,31.95,76357.74,0.0,-0.89324,8e-05,14.07752]
[1779811478971,31.95,76387.76,0.0,-0.89096,8e-05,14.29881]
[1779811480173,31.95,76387.76,0.0,-0.89096,8e-05,14.29881]
[1779811480242,31.95,76391.39,0.0,-0.89069,8e-05,14.32537]
[1779811480985,31.95,76380.08,0.0,-0.89156,8e-05,14.2415]
[1779811482357,31.95,76380.08,0.0,-0.89156,8e-05,14.2415]
[1779811481992,31.95,76379.79,0.0,-0.89158,8e-05,14.23916]
[1779811484471,31.95,76378.19,0.0,-0.89171,8e-05,14.22698]
[1779811485014,31.95,76377.91,0.0,-0.89173,8e-05,14.22474]
[1779811487029,31.95,76371.07,0.0,-0.89225,8e-05,14.17396]
[1779811488471,31.95,76371.18,0.0,-0.89225,8e-05,14.17468]
[1779811489043,31.95,76372.72,0.0,-0.89213,8e-05,14.18593]
[1779811494080,31.95,76376.5,0.0,-0.89185,8e-05,14.21312]
[1779811495731,31.95,76376.28,0.0,-0.89187,8e-05,14.21135]
[1779811495825,31.95,76376.28,0.0,-0.89187,8e-05,14.21135]
[1779811495974,31.95,76376.28,0.0,-0.89187,8e-05,14.21135]
[1779811499096,31.94,76378.37,0.0,-0.89171,8e-05,14.2263]
[1779811499148,31.94,76378.37,0.0,-0.89171,8e-05,14.2263]
[1779811499220,31.94,76378.37,0.0,-0.89171,8e-05,14.2263]
[1779811499316,31.94,76378.75,0.0,-0.89169,8e-05,14.22877]
[1779811503025,31.94,76377.16,0.0,-0.89181,8e-05,14.21669]
[1779811503027,31.94,76377.16,0.0,-0.89181,8e-05,14.21669]
[1779811503218,31.94,76377.16,0.0,-0.89181,8e-05,14.21669]
[1779811505019,31.94,76376.08,0.0,-0.8919,8e-05,14.20843]
[1779811505142,31.94,76376.08,0.0,-0.8919,8e-05,14.20843]
[1779811505219,31.94,76376.08,0.0,-0.8919,8e-05,14.20843]
[1779811505229,31.94,76378.65,0.0,-0.8917,8e-05,14.22724]
[1779811509190,31.94,76383.84,0.0,-0.89132,8e-05,14.26491]
[1779811510021,31.94,76383.84,0.0,-0.89132,8e-05,14.26491]
[1779811510215,31.94,76383.84,0.0,-0.89132,8e-05,14.26491]
[1779811510229,31.94,76383.84,0.0,-0.89132,8e-05,14.26491]
[1779811510520,31.94,76382.36,0.0,-0.89143,8e-05,14.25381]
[1779811510727,31.94,76382.36,0.0,-0.89143,8e-05,14.25381]
[1779811511777,31.94,76379.14,0.0,-0.89168,8e-05,14.22982]
[1779811511969,31.94,76379.14,0.0,-0.89168,8e-05,14.22982]
[1779811512065,31.94,76379.14,0.0,-0.89168,8e-05,14.22982]
[1779811512211,31.94,76378.41,0.0,-0.89174,8e-05,14.22424]
[1779811513227,31.94,76372.39,0.0,-0.8922,8e-05,14.17968]
[1779811513617,31.94,76372.39,0.0,-0.8922,8e-05,14.17968]
[1779811514229,31.94,76361.11,0.0,-0.89305,8e-05,14.09647]
[1779811516243,31.94,76363.76,0.0,-0.89285,8e-05,14.11593]
[1779811516431,31.94,76363.76,0.0,-0.89285,8e-05,14.11593]
[1779811516462,31.94,76363.76,0.0,-0.89285,8e-05,14.11593]
[1779811517210,31.94,76363.76,0.0,-0.89285,8e-05,14.11593]
[1779811517216,31.94,76363.76,0.0,-0.89285,8e-05,14.11593]
[1779811517303,31.94,76363.58,0.0,-0.89286,8e-05,14.11463]
[1779811517582,31.94,76363.58,0.0,-0.89286,8e-05,14.11463]
[1779811517697,31.94,76363.58,0.0,-0.89286,8e-05,14.11463]
[1779811519264,31.94,76370.46,0.0,-0.89234,8e-05,14.1653]
[1779811520729,31.94,76373.49,0.0,-0.89211,8e-05,14.18759]
[1779811520799,31.94,76373.49,0.0,-0.89211,8e-05,14.18759]
[1779811520970,31.94,76373.49,0.0,-0.89211,8e-05,14.18759]
[1779811523292,31.94,76362.4,0.0,-0.89295,8e-05,14.10572]
[1779811524299,31.94,76335.07,0.0,-0.895,7e-05,13.90508]
[1779811525306,31.94,76325.64,0.0,-0.8957,7e-05,13.83616]
[1779811526314,31.94,76326.13,0.0,-0.89566,7e-05,13.84049]
[1779811531349,31.94,76318.83,0.0,-0.8962,7e-05,13.78586]
[1779811532356,31.95,76323.55,0.0,-0.89585,7e-05,13.8208]
[1779811533363,31.95,76315.17,0.0,-0.89646,7e-05,13.76011]
[1779811534371,31.95,76316.95,0.0,-0.89632,7e-05,13.77361]
[1779811539343,31.95,76315.75,0.0,-0.89639,7e-05,13.76692]
[1779811539441,31.95,76314.61,0.0,-0.89647,7e-05,13.75912]
[1779811539471,31.95,76314.61,0.0,-0.89647,7e-05,13.75912]
[1779811542429,31.95,76321.75,0.0,-0.89593,7e-05,13.81267]
[1779811542919,31.95,76321.75,0.0,-0.89593,7e-05,13.81267]
[1779811542971,31.95,76321.75,0.0,-0.89593,7e-05,13.81267]
[1779811543224,31.95,76321.75,0.0,-0.89593,7e-05,13.81267]
[1779811543435,31.95,76321.17,0.0,-0.89597,7e-05,13.80886]
[1779811545449,31.95,76314.81,0.0,-0.89643,7e-05,13.76335]
[1779811546459,31.95,76297.15,0.0,-0.89772,7e-05,13.63501]
[1779811547466,31.95,76295.45,0.0,-0.89784,7e-05,13.62299]
[1779811549240,31.96,76301.81,0.0,-0.89737,7e-05,13.66953]
[1779811551476,31.96,76301.2,0.0,-0.89741,7e-05,13.66563]
[1779811551520,31.96,76301.2,0.0,-0.89741,7e-05,13.66563]
[1779811551725,31.96,76301.2,0.0,-0.89741,7e-05,13.66563]
[1779811552243,31.96,76301.2,0.0,-0.89741,7e-05,13.66563]
[1779811552266,31.96,76301.2,0.0,-0.89741,7e-05,13.66563]
[1779811552318,31.96,76301.25,0.0,-0.8974,7e-05,13.66654]
[1779811552467,31.96,76301.25,0.0,-0.8974,7e-05,13.66654]
[1779811555522,31.96,76293.28,0.0,-0.89797,7e-05,13.61023]
[1779811559037,31.96,76296.25,0.0,-0.89775,7e-05,13.63246]
[1779811559044,31.96,76296.25,0.0,-0.89775,7e-05,13.63246]
[1779811559220,31.96,76296.25,0.0,-0.89775,7e-05,13.63246]
[1779811559775,31.96,76295.85,0.0,-0.89777,7e-05,13.62987]
[1779811559828,31.96,76295.85,0.0,-0.89777,7e-05,13.62987]
[1779811559967,31.96,76295.85,0.0,-0.89777,7e-05,13.62987]
[1779811560029,31.96,76296.7,0.0,-0.89771,7e-05,13.63635]
[1779811565601,31.96,76296.42,0.0,-0.89771,7e-05,13.6359]
[1779811567009,31.96,76296.42,0.0,-0.89771,7e-05,13.6359]
[1779811567150,31.96,76296.42,0.0,-0.89771,7e-05,13.6359]
[1779811567221,31.96,76296.42,0.0,-0.89771,7e-05,13.6359]
[1779811569460,31.96,76291.59,0.0,-0.89806,7e-05,13.60148]
[1779811568622,31.96,76297.74,0.0,-0.8976,7e-05,13.64646]
[1779811569469,31.96,76297.74,0.0,-0.8976,7e-05,13.64646]
[1779811569510,31.96,76297.74,0.0,-0.8976,7e-05,13.64646]
[1779811569629,31.97,76297.41,0.0,-0.89763,7e-05,13.64433]
[1779811570793,31.97,76297.41,0.0,-0.89763,7e-05,13.64433]
[1779811570972,31.97,76297.41,0.0,-0.89763,7e-05,13.64433]
[1779811571072,31.97,76294.05,0.0,-0.89787,7e-05,13.62022]
[1779811571502,31.97,76294.05,0.0,-0.89787,7e-05,13.62022]
[1779811571554,31.97,76294.05,0.0,-0.89787,7e-05,13.62022]
[1779811571720,31.97,76294.05,0.0,-0.89787,7e-05,13.62022]
[1779811576059,31.97,76293.65,0.0,-0.89788,7e-05,13.61856]
[1779811576111,31.97,76293.65,0.0,-0.89788,7e-05,13.61856]
[1779811576220,31.97,76293.65,0.0,-0.89788,7e-05,13.61856]
[1779811576299,31.97,76293.37,0.0,-0.8979,7e-05,13.61684]
[1779811577211,31.97,76293.37,0.0,-0.8979,7e-05,13.61684]
[1779811577217,31.97,76293.37,0.0,-0.8979,7e-05,13.61684]
[1779811577732,31.97,76290.52,0.0,-0.8981,7e-05,13.59681]
[1779811578695,31.97,76297.03,0.0,-0.89762,7e-05,13.64439]
[1779811580704,31.97,76297.1,0.0,-0.89762,7e-05,13.64516]
[1779811580935,31.97,76297.1,0.0,-0.89762,7e-05,13.64516]
[1779811581095,31.97,76297.1,0.0,-0.89762,7e-05,13.64516]
[1779811581159,31.97,76287.73,0.0,-0.8983,7e-05,13.57746]
[1779811581719,31.97,76303.64,0.0,-0.89713,7e-05,13.6933]
[1779811582726,31.97,76312.54,0.0,-0.89647,7e-05,13.75862]
[1779811584027,31.97,76312.54,0.0,-0.89647,7e-05,13.75862]
[1779811584129,31.97,76306.15,0.0,-0.89694,7e-05,13.71257]
[1779811584741,31.97,76297.44,0.0,-0.89757,7e-05,13.6498]
[1779811585748,31.97,76297.74,0.0,-0.89754,7e-05,13.6526]
[1779811586933,31.97,76297.74,0.0,-0.89754,7e-05,13.6526]
[1779811587049,31.97,76297.74,0.0,-0.89754,7e-05,13.6526]
[1779811587590,31.97,76301.04,0.0,-0.89729,7e-05,13.67719]
[1779811587686,31.97,76301.04,0.0,-0.89729,7e-05,13.67719]
[1779811588001,31.97,76301.04,0.0,-0.89729,7e-05,13.67719]
[1779811588008,31.98,76302.13,0.0,-0.89721,7e-05,13.68569]
[1779811592797,31.98,76309.67,0.0,-0.89665,7e-05,13.73965]
[1779811594497,31.98,76309.67,0.0,-0.89665,7e-05,13.73965]
[1779811593804,31.98,76314.31,0.0,-0.8963,7e-05,13.77393]
[1779811594548,31.98,76314.31,0.0,-0.8963,7e-05,13.77393]
[1779811595493,31.98,76314.31,0.0,-0.8963,7e-05,13.77393]
[1779811595546,31.98,76314.76,0.0,-0.89626,7e-05,13.77765]
[1779811596366,31.98,76314.76,0.0,-0.89626,7e-05,13.77765]
[1779811596439,31.98,76315.17,0.0,-0.89623,7e-05,13.78151]
[1779811602176,31.98,76317.33,0.0,-0.89605,7e-05,13.7989]
[1779811602224,31.98,76317.33,0.0,-0.89605,7e-05,13.7989]
[1779811602228,31.98,76317.33,0.0,-0.89605,7e-05,13.7989]
[1779811602669,31.98,76317.2,0.0,-0.89605,7e-05,13.79835]
[1779811602725,31.98,76317.2,0.0,-0.89605,7e-05,13.79835]
[1779811603033,31.98,76317.2,0.0,-0.89605,7e-05,13.79835]
[1779811603118,31.98,76317.2,0.0,-0.89605,7e-05,13.79835]
[1779811603226,31.98,76317.2,0.0,-0.89605,7e-05,13.79835]
[1779811603250,31.98,76316.96,0.0,-0.89607,7e-05,13.79701]
[1779811609916,31.99,76316.83,0.0,-0.89605,7e-05,13.799]
[1779811610923,31.99,76321.19,0.0,-0.89572,7e-05,13.83121]
[1779811612940,31.99,76331.74,0.0,-0.89493,7e-05,13.90897]
[1779811613944,31.99,76336.64,0.0,-0.89456,7e-05,13.94506]
[1779811614951,31.99,76328.32,0.0,-0.89518,7e-05,13.88444]
[1779811616265,31.99,76328.32,0.0,-0.89518,7e-05,13.88444]
[1779811616279,31.99,76328.32,0.0,-0.89518,7e-05,13.88444]
[1779811616366,31.99,76324.94,0.0,-0.89543,7e-05,13.86005]
[1779811616614,31.99,76324.94,0.0,-0.89543,7e-05,13.86005]
[1779811617907,31.99,76323.66,0.0,-0.89552,7e-05,13.85103]
[1779811617967,31.99,76323.66,0.0,-0.89552,7e-05,13.85103]
[1779811618221,31.99,76323.66,0.0,-0.89552,7e-05,13.85103]
[1779811618235,31.99,76322.35,0.0,-0.89561,7e-05,13.84181]
[1779811621739,31.99,76318.51,0.0,-0.89589,7e-05,13.81485]
[1779811621804,31.99,76318.51,0.0,-0.89589,7e-05,13.81485]
[1779811621976,31.99,76318.51,0.0,-0.89589,7e-05,13.81485]
[1779811623197,31.99,76320.56,0.0,-0.89573,7e-05,13.83019]
[1779811623205,31.99,76320.56,0.0,-0.89573,7e-05,13.83019]
[1779811623223,31.99,76320.56,0.0,-0.89573,7e-05,13.83019]
[1779811623231,32.0,76319.77,0.0,-0.89578,7e-05,13.8248]
[1779811626316,32.0,76321.76,0.0,-0.89563,7e-05,13.84005]
[1779811626350,32.0,76321.76,0.0,-0.89563,7e-05,13.84005]
[1779811626470,32.0,76321.76,0.0,-0.89563,7e-05,13.84005]
[1779811627157,32.0,76325.68,0.0,-0.89533,7e-05,13.86933]
[1779811627202,32.0,76325.68,0.0,-0.89533,7e-05,13.86933]
[1779811627225,32.0,76325.68,0.0,-0.89533,7e-05,13.86933]
[1779811627233,32.0,76326.42,0.0,-0.89528,7e-05,13.87473]
[1779811633095,32.0,76328.45,0.0,-0.89511,7e-05,13.89137]
[1779811636433,32.0,76329.11,0.0,-0.89505,7e-05,13.89674]
[1779811636470,32.0,76329.11,0.0,-0.89505,7e-05,13.89674]
[1779811636493,32.0,76329.11,0.0,-0.89505,7e-05,13.89674]
[1779811637036,32.0,76327.29,0.0,-0.89518,7e-05,13.884]
[1779811637125,32.0,76327.29,0.0,-0.89518,7e-05,13.884]
[1779811637188,32.0,76327.29,0.0,-0.89518,7e-05,13.884]
[1779811637221,32.0,76327.29,0.0,-0.89518,7e-05,13.884]
[1779811637291,32.0,76327.12,0.0,-0.89519,7e-05,13.88276]
[1779811640144,32.0,76343.06,0.0,-0.894,7e-05,14.00017]
[1779811641056,32.0,76343.06,0.0,-0.894,7e-05,14.00017]
[1779811641124,32.0,76343.06,0.0,-0.894,7e-05,14.00017]
[1779811641219,32.0,76343.06,0.0,-0.894,7e-05,14.00017]
[1779811641273,32.0,76342.69,0.0,-0.89402,7e-05,13.99757]
[1779811642517,32.0,76342.69,0.0,-0.89402,7e-05,13.99757]
[1779811642569,32.0,76342.72,0.0,-0.89402,7e-05,13.9979]
[1779811642722,32.0,76342.72,0.0,-0.89402,7e-05,13.9979]
[1779811643165,32.0,76342.0,0.0,-0.89407,7e-05,13.99274]
[1779811648200,32.0,76344.22,0.0,-0.8939,7e-05,14.00959]
[1779811651208,32.0,76344.02,0.0,-0.89391,7e-05,14.00832]
[1779811651216,32.0,76344.02,0.0,-0.89391,7e-05,14.00832]
[1779811653885,32.0,76343.77,0.0,-0.89395,7e-05,14.00336]
[1779811653897,32.0,76343.77,0.0,-0.89395,7e-05,14.00336]
[1779811653967,32.0,76343.77,0.0,-0.89395,7e-05,14.00336]
[1779811654243,32.0,76331.85,0.0,-0.89484,7e-05,13.91626]
[1779811655608,32.0,76331.85,0.0,-0.89484,7e-05,13.91626]
[1779811655250,32.01,76331.15,0.0,-0.89489,7e-05,13.91139]
[1779811655713,32.01,76331.15,0.0,-0.89489,7e-05,13.91139]
[1779811655799,32.01,76331.15,0.0,-0.89489,7e-05,13.91139]
[1779811655975,32.01,76331.15,0.0,-0.89489,7e-05,13.91139]
[1779811656257,32.01,76346.34,0.0,-0.89375,7e-05,14.02277]
[1779811657264,32.01,76351.77,0.0,-0.89334,8e-05,14.06282]
[1779811658271,32.01,76355.37,0.0,-0.89307,8e-05,14.08932]
[1779811660288,32.01,76354.91,0.0,-0.89311,8e-05,14.08594]
[1779811662326,32.01,76348.03,0.0,-0.89362,8e-05,14.03545]
[1779811663071,32.01,76348.03,0.0,-0.89362,8e-05,14.03545]
[1779811663321,32.01,76325.39,0.0,-0.89531,7e-05,13.86984]
[1779811664328,32.01,76318.65,0.0,-0.89581,7e-05,13.82075]
[1779811665335,32.01,76318.3,0.0,-0.89583,7e-05,13.8185]
[1779811666844,32.01,76321.23,0.0,-0.89561,7e-05,13.84024]
[1779811667720,32.01,76320.24,0.0,-0.89568,7e-05,13.83339]
[1779811667769,32.01,76320.24,0.0,-0.89568,7e-05,13.83339]
[1779811667971,32.01,76320.24,0.0,-0.89568,7e-05,13.83339]
[1779811668357,32.01,76320.39,0.0,-0.89567,7e-05,13.83483]
[1779811671378,32.01,76314.7,0.0,-0.89608,7e-05,13.79444]
[1779811674186,32.01,76314.83,0.0,-0.89606,7e-05,13.79618]
[1779811674217,32.01,76314.83,0.0,-0.89606,7e-05,13.79618]
[1779811674234,32.01,76314.83,0.0,-0.89606,7e-05,13.79618]
[1779811674409,32.01,76314.16,0.0,-0.8961,7e-05,13.79171]
[1779811674893,32.01,76314.16,0.0,-0.8961,7e-05,13.79171]
[1779811674995,32.01,76314.16,0.0,-0.8961,7e-05,13.79171]
[1779811675412,32.01,76304.14,0.0,-0.89684,7e-05,13.71924]
[1779811675997,32.01,76304.14,0.0,-0.89684,7e-05,13.71924]
[1779811677426,32.01,76307.13,0.0,-0.89661,7e-05,13.74153]
[1779811682461,32.02,76303.1,0.0,-0.89688,7e-05,13.71471]
[1779811684475,32.02,76294.61,0.0,-0.89749,7e-05,13.6541]
[1779811685482,32.02,76295.09,0.0,-0.89745,7e-05,13.65872]
[1779811686357,32.02,76295.09,0.0,-0.89745,7e-05,13.65872]
[1779811686412,32.02,76295.09,0.0,-0.89745,7e-05,13.65872]
[1779811686468,32.02,76295.09,0.0,-0.89745,7e-05,13.65872]
[1779811686489,32.02,76296.37,0.0,-0.89735,7e-05,13.66862]
[1779811688504,32.02,76291.92,0.0,-0.89766,7e-05,13.63755]
[1779811690518,32.02,76284.95,0.0,-0.89816,7e-05,13.5877]
[1779811691525,32.02,76291.55,0.0,-0.89768,7e-05,13.63569]
[1779811693538,32.02,76299.01,0.0,-0.89713,7e-05,13.69026]
[1779811694502,32.02,76299.01,0.0,-0.89713,7e-05,13.69026]
[1779811694544,32.02,76299.01,0.0,-0.89713,7e-05,13.69026]
[1779811694603,32.02,76298.73,0.0,-0.89715,7e-05,13.6884]
[1779811694717,32.02,76298.73,0.0,-0.89715,7e-05,13.6884]
[1779811698574,32.02,76293.89,0.0,-0.89749,7e-05,13.65397]
[1779811699354,32.02,76293.89,0.0,-0.89749,7e-05,13.65397]
[1779811699386,32.02,76293.89,0.0,-0.89749,7e-05,13.65397]
[1779811699473,32.02,76293.89,0.0,-0.89749,7e-05,13.65397]
[1779811699581,32.03,76293.03,0.0,-0.89755,7e-05,13.64795]
[1779811702602,32.03,76299.17,0.0,-0.8971,7e-05,13.69312]
[1779811706082,32.03,76295.48,0.0,-0.89736,7e-05,13.66681]
[1779811706128,32.03,76295.48,0.0,-0.89736,7e-05,13.66681]
[1779811706220,32.03,76295.48,0.0,-0.89736,7e-05,13.66681]
[1779811706630,32.03,76294.62,0.0,-0.89742,7e-05,13.66076]
[1779811711665,32.03,76294.79,0.0,-0.89742,7e-05,13.65956]
[1779811715628,32.03,76296.68,0.0,-0.89728,7e-05,13.67367]
[1779811714686,32.03,76305.34,0.0,-0.89664,7e-05,13.73672]
[1779811715678,32.03,76305.34,0.0,-0.89664,7e-05,13.73672]
[1779811715718,32.03,76305.34,0.0,-0.89664,7e-05,13.73672]
[1779811715729,32.03,76305.87,0.0,-0.8966,7e-05,13.74066]
[1779811722643,32.03,76303.64,0.0,-0.89676,7e-05,13.72563]
[1779811721735,32.03,76291.13,0.0,-0.89767,7e-05,13.63533]
[1779811722718,32.03,76291.13,0.0,-0.89767,7e-05,13.63533]
[1779811722724,32.03,76291.13,0.0,-0.89767,7e-05,13.63533]
[1779811722742,32.03,76292.41,0.0,-0.89757,7e-05,13.64521]
[1779811724975,32.03,76292.17,0.0,-0.89758,7e-05,13.64369]
[1779811725067,32.03,76298.16,0.0,-0.89714,7e-05,13.68735]
[1779811728628,32.03,76298.02,0.0,-0.89715,7e-05,13.68665]
[1779811728641,32.03,76295.94,0.0,-0.8973,7e-05,13.67189]
[1779811728717,32.03,76295.94,0.0,-0.8973,7e-05,13.67189]
[1779811728784,32.03,76297.31,0.0,-0.8972,7e-05,13.68183]
[1779811730067,32.03,76297.31,0.0,-0.8972,7e-05,13.68183]
[1779811730972,32.03,76296.6,0.0,-0.89725,7e-05,13.67684]
[1779811731072,32.03,76296.29,0.0,-0.89727,7e-05,13.67477]
[1779811737133,32.04,76293.81,0.0,-0.89744,7e-05,13.65754]
[1779811737186,32.04,76293.81,0.0,-0.89744,7e-05,13.65754]
[1779811737222,32.04,76293.81,0.0,-0.89744,7e-05,13.65754]
[1779811737227,32.04,76293.6,0.0,-0.89745,7e-05,13.65643]
[1779811738855,32.04,76297.03,0.0,-0.8972,7e-05,13.68171]
[1779811739862,32.04,76301.13,0.0,-0.8969,7e-05,13.71163]
[1779811743940,32.04,76301.36,0.0,-0.89688,7e-05,13.71367]
[1779811743967,32.04,76301.36,0.0,-0.89688,7e-05,13.71367]
[1779811744628,32.04,76301.36,0.0,-0.89688,7e-05,13.71367]
[1779811744146,32.04,76298.18,0.0,-0.89711,7e-05,13.69071]
[1779811746414,32.04,76301.15,0.0,-0.89689,7e-05,13.71242]
[1779811746485,32.04,76327.36,0.0,-0.89495,7e-05,13.90332]
[1779811746912,32.04,76339.15,0.0,-0.89407,7e-05,13.99003]
[1779811747919,32.04,76340.15,0.0,-0.89399,7e-05,13.99742]
[1779811750031,32.04,76338.71,0.0,-0.8941,7e-05,13.98695]
[1779811750120,32.04,76338.77,0.0,-0.89409,7e-05,13.98748]
[1779811756231,32.04,76338.31,0.0,-0.89412,7e-05,13.98453]
[1779811756982,32.04,76346.0,0.0,-0.89355,7e-05,14.04098]
[1779811759284,32.04,76348.42,0.0,-0.89337,8e-05,14.05869]
[1779811760224,32.04,76348.42,0.0,-0.89337,8e-05,14.05869]
[1779811760782,32.04,76348.42,0.0,-0.89337,8e-05,14.05864]
[1779811760834,32.04,76348.42,0.0,-0.89337,8e-05,14.05864]
[1779811760967,32.04,76348.42,0.0,-0.89337,8e-05,14.05864]
[1779811761010,32.04,76348.45,0.0,-0.89336,8e-05,14.05886]
[1779811762017,32.04,76353.2,0.0,-0.89301,8e-05,14.09365]
[1779811766045,32.04,76361.76,0.0,-0.89237,8e-05,14.1561]
[1779811767052,32.04,76371.89,0.0,-0.8916,8e-05,14.23041]
[1779811768059,32.04,76369.22,0.0,-0.89181,8e-05,14.2105]
[1779811769046,32.04,76369.22,0.0,-0.89181,8e-05,14.2105]
[1779811769097,32.04,76369.22,0.0,-0.89181,8e-05,14.2105]
[1779811769219,32.04,76369.22,0.0,-0.89181,8e-05,14.2105]
[1779811769320,32.04,76369.89,0.0,-0.89176,8e-05,14.21518]
[1779811775008,32.04,76371.48,0.0,-0.89167,8e-05,14.22216]
[1779811781149,32.03,76371.42,0.0,-0.8917,8e-05,14.21992]
[1779811784171,32.03,76360.23,0.0,-0.89255,8e-05,14.13691]
[1779811785178,32.03,76359.79,0.0,-0.89259,8e-05,14.13355]
[1779811790213,32.03,76360.97,0.0,-0.8925,8e-05,14.14162]
[1779811791220,32.03,76373.5,0.0,-0.89156,8e-05,14.23364]
[1779811792226,32.03,76378.1,0.0,-0.89121,8e-05,14.26727]
[1779811794241,32.03,76382.34,0.0,-0.89089,8e-05,14.29792]
[1779811795725,32.03,76382.34,0.0,-0.89089,8e-05,14.29792]
[1779811795248,32.03,76377.22,0.0,-0.89129,8e-05,14.25984]
[1779811796225,32.03,76377.22,0.0,-0.89129,8e-05,14.25984]
[1779811796255,32.03,76377.93,0.0,-0.89123,8e-05,14.26479]
[1779811797262,32.03,76369.18,0.0,-0.8919,8e-05,14.20008]
[1779811798269,32.03,76355.62,0.0,-0.89293,8e-05,14.10027]
[1779811799276,32.03,76350.96,0.0,-0.89328,8e-05,14.06603]
[1779811804311,32.03,76352.16,0.0,-0.89319,8e-05,14.0748]
[1779811806326,32.03,76322.72,0.0,-0.89539,7e-05,13.85952]
[1779811807332,32.03,76323.37,0.0,-0.89534,7e-05,13.86456]
[1779811808339,32.03,76326.66,0.0,-0.89509,7e-05,13.88846]
[1779811809347,32.03,76322.8,0.0,-0.89538,7e-05,13.86057]
[1779811810354,32.03,76310.52,0.0,-0.89628,7e-05,13.77144]
[1779811811362,32.03,76299.2,0.0,-0.89711,7e-05,13.68923]
[1779811812368,32.03,76299.47,0.0,-0.89709,7e-05,13.69097]
[1779811814383,32.03,76302.43,0.0,-0.89688,7e-05,13.71202]
[1779811815641,32.03,76302.43,0.0,-0.89688,7e-05,13.71202]
[1779811816396,32.03,76299.72,0.0,-0.89708,7e-05,13.69258]
[1779811817403,32.03,76297.07,0.0,-0.89727,7e-05,13.6735]
[1779811819754,32.03,76302.71,0.0,-0.89685,7e-05,13.71488]
[1779811824452,32.03,76300.01,0.0,-0.89703,7e-05,13.69735]
[1779811825459,32.03,76295.36,0.0,-0.89737,7e-05,13.66376]
[1779811826466,32.03,76298.39,0.0,-0.89714,7e-05,13.6859]
[1779811828480,32.03,76295.33,0.0,-0.89736,7e-05,13.66408]
[1779811832509,32.03,76292.65,0.0,-0.89758,7e-05,13.6416]
[1779811835530,32.03,76296.15,0.0,-0.89732,7e-05,13.66683]
[1779811836537,32.03,76290.42,0.0,-0.89774,7e-05,13.62548]
[1779811837544,32.03,76287.26,0.0,-0.89797,7e-05,13.60276]
[1779811839558,32.04,76287.86,0.0,-0.89792,7e-05,13.60757]
[1779811844593,32.04,76286.56,0.0,-0.89801,7e-05,13.59827]
[1779811849628,32.04,76287.21,0.0,-0.89797,7e-05,13.60245]
[1779811850635,32.03,76283.9,0.0,-0.89821,7e-05,13.57839]
[1779811853656,32.03,76279.58,0.0,-0.89853,7e-05,13.5469]
[1779811855542,32.03,76279.44,0.0,-0.89854,7e-05,13.54582]
[1779811855594,32.03,76279.44,0.0,-0.89854,7e-05,13.54582]
[1779811855717,32.03,76279.44,0.0,-0.89854,7e-05,13.54582]
[1779811855670,32.03,76281.91,0.0,-0.89836,7e-05,13.56362]
[1779811860705,32.03,76280.79,0.0,-0.89845,7e-05,13.55525]
[1779811862719,32.03,76277.84,0.0,-0.89866,7e-05,13.53384]
[1779811863726,32.03,76280.9,0.0,-0.89844,7e-05,13.55634]
[1779811868761,32.04,76280.58,0.0,-0.89844,7e-05,13.55544]
[1779811870775,32.04,76287.4,0.0,-0.89794,7e-05,13.60548]
[1779811872789,32.04,76287.9,0.0,-0.8979,7e-05,13.60996]
[1779811877824,32.04,76288.26,0.0,-0.89786,7e-05,13.61393]
[1779811882859,32.04,76285.03,0.0,-0.89808,7e-05,13.5919]
[1779811883866,32.04,76275.96,0.0,-0.89873,7e-05,13.52664]
[1779811884876,32.04,76276.07,0.0,-0.89872,7e-05,13.52821]
[1779811888901,32.05,76271.07,0.0,-0.89905,7e-05,13.49481]
[1779811889908,32.05,76276.74,0.0,-0.89863,7e-05,13.53655]
[1779811892104,32.05,76278.62,0.0,-0.89849,7e-05,13.55089]
[1779811892348,32.05,76278.62,0.0,-0.89849,7e-05,13.55089]
[1779811892449,32.05,76275.67,0.0,-0.89872,7e-05,13.52653]
[1779811893257,32.05,76275.67,0.0,-0.89872,7e-05,13.52653]
[1779811893359,32.05,76274.11,0.0,-0.89883,7e-05,13.51567]
[1779811895542,32.05,76276.95,0.0,-0.89862,7e-05,13.5366]
[1779811895594,32.05,76276.95,0.0,-0.89862,7e-05,13.5366]
[1779811895687,32.05,76276.95,0.0,-0.89862,7e-05,13.5366]
[1779811896405,32.05,76278.13,0.0,-0.89852,7e-05,13.5459]
[1779811896474,32.05,76278.13,0.0,-0.89852,7e-05,13.5459]
[1779811896505,32.05,76278.33,0.0,-0.89851,7e-05,13.54734]
[1779811902624,32.06,76278.04,0.0,-0.89851,7e-05,13.54717]
[1779811902725,32.06,76278.04,0.0,-0.89851,7e-05,13.54717]
[1779811902760,32.06,76278.04,0.0,-0.89851,7e-05,13.54717]
[1779811902896,32.06,76278.24,0.0,-0.89849,7e-05,13.54939]
[1779811902948,32.06,76278.24,0.0,-0.89849,7e-05,13.54939]
[1779811902969,32.06,76278.24,0.0,-0.89849,7e-05,13.54939]
[1779811902999,32.06,76278.09,0.0,-0.8985,7e-05,13.5483]
[1779811903906,32.06,76278.09,0.0,-0.8985,7e-05,13.5483]
[1779811903975,32.06,76278.09,0.0,-0.8985,7e-05,13.5483]
[1779811908227,32.06,76278.19,0.0,-0.89848,7e-05,13.55061]
[1779811908240,32.06,76278.19,0.0,-0.89848,7e-05,13.55061]
[1779811908470,32.06,76278.19,0.0,-0.89848,7e-05,13.55061]
[1779811909285,32.06,76282.14,0.0,-0.89819,7e-05,13.57954]
[1779811909316,32.06,76282.14,0.0,-0.89819,7e-05,13.57954]
[1779811909467,32.06,76282.14,0.0,-0.89819,7e-05,13.57954]
[1779811909535,32.06,76282.63,0.0,-0.89815,7e-05,13.58343]
[1779811913121,32.06,76280.77,0.0,-0.89827,7e-05,13.57102]
[1779811913173,32.06,76280.77,0.0,-0.89827,7e-05,13.57102]
[1779811913219,32.06,76280.77,0.0,-0.89827,7e-05,13.57102]
[1779811916550,32.06,76284.17,0.0,-0.89801,7e-05,13.59672]
[1779811916603,32.06,76284.17,0.0,-0.89801,7e-05,13.59672]
[1779811916719,32.06,76284.17,0.0,-0.89801,7e-05,13.59672]
[1779811916762,32.06,76283.53,0.0,-0.89805,7e-05,13.59277]
[1779811918805,32.06,76284.95,0.0,-0.89795,7e-05,13.60304]
[1779811918974,32.06,76282.62,0.0,-0.89811,7e-05,13.58652]
[1779811918999,32.06,76282.62,0.0,-0.89811,7e-05,13.58652]
[1779811920745,32.07,76279.94,0.0,-0.89831,7e-05,13.56751]
[1779811920968,32.07,76280.25,0.0,-0.89827,7e-05,13.57051]
[1779811921707,32.07,76280.25,0.0,-0.89827,7e-05,13.57051]
[1779811921725,32.07,76280.25,0.0,-0.89827,7e-05,13.57051]
[1779811921733,32.07,76281.46,0.0,-0.89819,7e-05,13.57925]
[1779811921968,32.07,76281.46,0.0,-0.89819,7e-05,13.57925]
[1779811926835,32.07,76278.99,0.0,-0.89835,7e-05,13.56287]
[1779811926889,32.07,76278.99,0.0,-0.89835,7e-05,13.56287]
[1779811926974,32.07,76278.93,0.0,-0.89835,7e-05,13.56322]
[1779811927052,32.07,76278.93,0.0,-0.89835,7e-05,13.56322]
[1779811927157,32.07,76278.93,0.0,-0.89835,7e-05,13.56322]
[1779811927221,32.07,76278.93,0.0,-0.89835,7e-05,13.56322]
[1779811927318,32.07,76281.29,0.0,-0.89818,7e-05,13.58028]
[1779811933211,32.07,76280.88,0.0,-0.89818,7e-05,13.5795]
[1779811935291,32.07,76281.42,0.0,-0.89814,7e-05,13.58378]
[1779811935433,32.07,76281.42,0.0,-0.89814,7e-05,13.58378]
[1779811935469,32.07,76281.42,0.0,-0.89814,7e-05,13.58378]
[1779811936991,32.07,76280.9,0.0,-0.89817,7e-05,13.58076]
[1779811937039,32.07,76280.9,0.0,-0.89817,7e-05,13.58076]
[1779811937220,32.07,76280.9,0.0,-0.89817,7e-05,13.58076]
[1779811937239,32.07,76281.64,0.0,-0.89811,7e-05,13.58648]
[1779811942274,32.08,76280.74,0.0,-0.89816,7e-05,13.58183]
[1779811945339,32.08,76281.53,0.0,-0.89809,7e-05,13.58828]
[1779811945423,32.08,76281.53,0.0,-0.89809,7e-05,13.58828]
[1779811945470,32.08,76281.53,0.0,-0.89809,7e-05,13.58828]
[1779811945798,32.08,76281.53,0.0,-0.89809,7e-05,13.58828]
[1779811945803,32.08,76281.53,0.0,-0.89809,7e-05,13.58828]
[1779811945892,32.08,76281.57,0.0,-0.89808,7e-05,13.5893]
[1779811945973,32.08,76281.57,0.0,-0.89808,7e-05,13.5893]
[1779811946303,32.08,76276.27,0.0,-0.89847,7e-05,13.55101]
[1779811950037,32.08,76280.22,0.0,-0.89817,7e-05,13.58077]
[1779811950089,32.08,76280.22,0.0,-0.89817,7e-05,13.58077]
[1779811950220,32.08,76280.22,0.0,-0.89817,7e-05,13.58077]
[1779811950476,32.08,76280.22,0.0,-0.89817,7e-05,13.58077]
[1779811950480,32.08,76280.22,0.0,-0.89817,7e-05,13.58077]
[1779811950724,32.08,76280.22,0.0,-0.89817,7e-05,13.58077]
[1779811950740,32.08,76278.9,0.0,-0.89826,7e-05,13.57161]
[1779811956189,32.08,76280.2,0.0,-0.89817,7e-05,13.57946]
[1779811956221,32.08,76280.2,0.0,-0.89817,7e-05,13.57946]
[1779811956403,32.08,76275.56,0.0,-0.89851,7e-05,13.54593]
[1779811957233,32.08,76275.56,0.0,-0.89851,7e-05,13.54593]
[1779811957281,32.08,76275.56,0.0,-0.89851,7e-05,13.54593]
[1779811957473,32.08,76275.56,0.0,-0.89851,7e-05,13.54593]
[1779811957575,32.08,76274.99,0.0,-0.89854,7e-05,13.54224]
[1779811957944,32.08,76274.99,0.0,-0.89854,7e-05,13.54224]
[1779811959969,32.09,76272.36,0.0,-0.89872,7e-05,13.52412]
[1779811959990,32.09,76272.36,0.0,-0.89872,7e-05,13.52412]
[1779811960221,32.09,76272.36,0.0,-0.89872,7e-05,13.52412]
[1779811962427,32.09,76261.61,0.0,-0.89949,7e-05,13.44727]
[1779811963430,32.09,76253.72,0.0,-0.90006,7e-05,13.3907]
[1779811964436,32.09,76251.81,0.0,-0.90019,7e-05,13.3776]
[1779811965443,32.09,76256.7,0.0,-0.89984,7e-05,13.413]
[1779811969473,32.09,76251.99,0.0,-0.90016,7e-05,13.38006]
[1779811970493,32.09,76206.37,0.0,-0.90339,7e-05,13.05434]
[1779811971010,32.09,76206.37,0.0,-0.90339,7e-05,13.05434]
[1779811971497,32.1,76137.46,0.0,-0.90805,7e-05,12.57574]
[1779811972057,32.1,76137.46,0.0,-0.90805,7e-05,12.57574]
[1779811972595,32.12,76115.4,0.0,-0.90938,7e-05,12.43629]
[1779811973510,32.14,76144.89,0.0,-0.90724,7e-05,12.65864]
[1779811974517,32.16,76172.73,0.0,-0.9052,7e-05,12.86827]
[1779811975956,32.16,76172.73,0.0,-0.9052,7e-05,12.86827]
[1779811975524,32.18,76177.15,0.0,-0.9048,7e-05,12.90913]
[1779811976053,32.18,76177.15,0.0,-0.9048,7e-05,12.90913]
[1779811977173,32.18,76174.49,0.0,-0.90497,7e-05,12.89127]
[1779811977539,32.18,76154.75,0.0,-0.90632,7e-05,12.75286]
[1779811978546,32.19,76159.27,0.0,-0.90594,7e-05,12.7917]
[1779811979566,32.19,76149.95,0.0,-0.90657,7e-05,12.72692]
[1779811980565,32.21,76139.1,0.0,-0.90719,7e-05,12.66256]
[1779811981572,32.21,76173.27,0.0,-0.90485,7e-05,12.90296]
[1779811982581,32.21,76175.3,0.0,-0.90471,7e-05,12.91776]
[1779811983565,32.21,76175.3,0.0,-0.90471,7e-05,12.91776]
[1779811986608,32.21,76188.56,0.0,-0.90376,7e-05,13.01445]
[1779811987617,32.21,76195.62,0.0,-0.90326,7e-05,13.06516]
[1779811988624,32.21,76203.97,0.0,-0.90267,7e-05,13.12503]
[1779811989631,32.22,76219.19,0.0,-0.90159,7e-05,13.23382]
[1779811990637,32.22,76218.53,0.0,-0.90164,7e-05,13.22951]
[1779811991645,32.22,76225.06,0.0,-0.90117,7e-05,13.27644]
[1779811992716,32.22,76212.5,0.0,-0.90205,7e-05,13.18732]
[1779811993667,32.22,76198.22,0.0,-0.90305,7e-05,13.08625]
[1779811994675,32.22,76200.05,0.0,-0.90292,7e-05,13.09969]
[1779811995682,32.22,76200.5,0.0,-0.90288,7e-05,13.10349]
[1779811996689,32.22,76220.1,0.0,-0.9015,7e-05,13.24297]
[1779811998703,32.22,76220.24,0.0,-0.90149,7e-05,13.24432]
[1779812001724,32.22,76213.68,0.0,-0.90194,7e-05,13.19842]
[1779812002731,32.22,76199.23,0.0,-0.90295,7e-05,13.0962]
[1779812004745,32.22,76195.7,0.0,-0.9032,7e-05,13.07161]
[1779812008773,32.22,76186.27,0.0,-0.90384,7e-05,13.00595]
[1779812009780,32.22,76192.27,0.0,-0.90342,7e-05,13.04865]
[1779812010787,32.22,76198.63,0.0,-0.90297,7e-05,13.09406]
[1779812012801,32.23,76185.88,0.0,-0.90388,7e-05,13.0009]
[1779812013828,32.23,76199.08,0.0,-0.90296,7e-05,13.09458]
[1779812014833,32.23,76223.67,0.0,-0.90122,7e-05,13.27011]
[1779812015840,32.23,76218.77,0.0,-0.90157,7e-05,13.23541]
[1779812016848,32.23,76218.97,0.0,-0.90155,7e-05,13.23679]
[1779812018864,32.23,76240.97,0.0,-0.89999,7e-05,13.39383]
[1779812019871,32.23,76255.4,0.0,-0.89895,7e-05,13.49757]
[1779812020878,32.23,76274.98,0.0,-0.89754,7e-05,13.63849]
[1779812021885,32.23,76274.6,0.0,-0.89757,7e-05,13.63573]
[1779812022896,32.23,76274.15,0.0,-0.8976,7e-05,13.63204]
[1779812023902,32.23,76269.7,0.0,-0.89793,7e-05,13.59978]
[1779812025916,32.23,76276.51,0.0,-0.89744,7e-05,13.64848]
[1779812027930,32.23,76281.75,0.0,-0.89706,7e-05,13.68578]
[1779812030951,32.22,76288.41,0.0,-0.89658,7e-05,13.73294]
[1779812033972,32.22,76296.41,0.0,-0.89601,7e-05,13.78971]
[1779812034979,32.22,76301.76,0.0,-0.89562,7e-05,13.828]
[1779812040026,32.22,76305.48,0.0,-0.89537,7e-05,13.85246]
[1779812041022,32.22,76300.29,0.0,-0.89576,7e-05,13.81433]
[1779812043036,32.22,76286.56,0.0,-0.89678,7e-05,13.71412]
[1779812044044,32.22,76286.33,0.0,-0.8968,7e-05,13.71215]
[1779812045010,32.22,76286.33,0.0,-0.8968,7e-05,13.71215]
[1779812045050,32.22,76281.59,0.0,-0.89715,7e-05,13.67763]
[1779812045218,32.22,76281.59,0.0,-0.89715,7e-05,13.67763]
[1779812047072,32.21,76266.54,0.0,-0.89825,7e-05,13.56787]
[1779812048071,32.21,76266.17,0.0,-0.89828,7e-05,13.5647]
[1779812053106,32.21,76262.46,0.0,-0.89857,7e-05,13.53563]
[1779812054514,32.21,76262.46,0.0,-0.89857,7e-05,13.53563]
[1779812054539,32.21,76262.46,0.0,-0.89857,7e-05,13.53563]
[1779812054736,32.21,76262.46,0.0,-0.89857,7e-05,13.53563]
[1779812055122,32.21,76246.78,0.0,-0.89971,7e-05,13.42265]
[1779812057135,32.21,76248.48,0.0,-0.89959,7e-05,13.43414]
[1779812060622,32.21,76251.25,0.0,-0.8994,7e-05,13.45347]
[1779812060642,32.21,76251.25,0.0,-0.8994,7e-05,13.45347]
[1779812060721,32.21,76251.25,0.0,-0.8994,7e-05,13.45347]
[1779812060929,32.21,76251.25,0.0,-0.8994,7e-05,13.45347]
[1779812061163,32.21,76246.29,0.0,-0.89976,7e-05,13.41701]
[1779812062656,32.21,76246.29,0.0,-0.89976,7e-05,13.41701]
[1779812062718,32.21,76246.29,0.0,-0.89976,7e-05,13.41701]
[1779812062743,32.21,76246.29,0.0,-0.89976,7e-05,13.41701]
[1779812063022,32.21,76246.29,0.0,-0.89976,7e-05,13.41701]
[1779812062811,32.21,76245.19,0.0,-0.89984,7e-05,13.40887]
[1779812063226,32.21,76245.19,0.0,-0.89984,7e-05,13.40887]
[1779812063327,32.2,76247.12,0.0,-0.89971,7e-05,13.42245]
[1779812064729,32.2,76247.12,0.0,-0.89971,7e-05,13.42245]
[1779812068900,32.2,76242.63,0.0,-0.90004,7e-05,13.3893]
[1779812068952,32.2,76242.63,0.0,-0.90004,7e-05,13.3893]
[1779812068969,32.2,76242.63,0.0,-0.90004,7e-05,13.3893]
[1779812069052,32.2,76242.63,0.0,-0.90004,7e-05,13.3893]
[1779812069058,32.2,76242.63,0.0,-0.90004,7e-05,13.3893]
[1779812069017,32.2,76237.73,0.0,-0.90039,7e-05,13.3543]
[1779812069221,32.2,76237.73,0.0,-0.90039,7e-05,13.3543]
[1779812069323,32.2,76238.92,0.0,-0.9003,7e-05,13.36281]
[1779812073693,32.2,76241.64,0.0,-0.90014,7e-05,13.37834]
[1779812073723,32.2,76241.64,0.0,-0.90014,7e-05,13.37834]
[1779812073789,32.2,76241.64,0.0,-0.90014,7e-05,13.37834]
[1779812074152,32.2,76245.0,0.0,-0.8999,7e-05,13.40222]
[1779812074167,32.2,76245.0,0.0,-0.8999,7e-05,13.40222]
[1779812074219,32.2,76245.0,0.0,-0.8999,7e-05,13.40222]
[1779812074729,32.2,76245.0,0.0,-0.8999,7e-05,13.40222]
[1779812074969,32.2,76245.0,0.0,-0.8999,7e-05,13.40222]
[1779812075037,32.2,76244.78,0.0,-0.89992,7e-05,13.40022]
[1779812080903,32.2,76247.28,0.0,-0.89974,7e-05,13.4185]
[1779812080956,32.2,76247.28,0.0,-0.89974,7e-05,13.4185]
[1779812080968,32.2,76247.28,0.0,-0.89974,7e-05,13.4185]
[1779812081203,32.2,76247.88,0.0,-0.89969,7e-05,13.42318]
[1779812081222,32.2,76247.88,0.0,-0.89969,7e-05,13.42318]
[1779812081306,32.2,76247.23,0.0,-0.89974,7e-05,13.41852]
[1779812084945,32.2,76245.34,0.0,-0.89987,7e-05,13.40537]
[1779812084979,32.2,76245.34,0.0,-0.89987,7e-05,13.40537]
[1779812085152,32.2,76247.56,0.0,-0.8997,7e-05,13.42168]
[1779812085159,32.2,76247.56,0.0,-0.8997,7e-05,13.42168]
[1779812085224,32.2,76247.56,0.0,-0.8997,7e-05,13.42168]
[1779812085342,32.2,76247.56,0.0,-0.8997,7e-05,13.42168]
[1779812085503,32.2,76247.56,0.0,-0.8997,7e-05,13.42168]
[1779812085723,32.2,76247.56,0.0,-0.8997,7e-05,13.42168]
[1779812085799,32.2,76236.99,0.0,-0.90046,7e-05,13.34602]
[1779812086341,32.2,76238.98,0.0,-0.90031,7e-05,13.36056]
[1779812088726,32.2,76237.82,0.0,-0.90039,7e-05,13.35256]
[1779812090271,32.21,76237.91,0.0,-0.90038,7e-05,13.35381]
[1779812090442,32.21,76237.91,0.0,-0.90038,7e-05,13.35381]
[1779812090467,32.21,76237.91,0.0,-0.90038,7e-05,13.35381]
[1779812090543,32.21,76238.8,0.0,-0.90031,7e-05,13.36049]
[1779812093704,32.21,76238.44,0.0,-0.90033,7e-05,13.35852]
[1779812093718,32.21,76238.44,0.0,-0.90033,7e-05,13.35852]
[1779812094275,32.21,76237.43,0.0,-0.9004,7e-05,13.35192]
[1779812096724,32.21,76237.12,0.0,-0.90042,7e-05,13.35002]
[1779812096974,32.21,76237.12,0.0,-0.90042,7e-05,13.35002]
[1779812097028,32.21,76237.12,0.0,-0.90042,7e-05,13.35002]
[1779812097119,32.21,76236.9,0.0,-0.90043,7e-05,13.34909]
[1779812097239,32.21,76236.9,0.0,-0.90043,7e-05,13.34909]
[1779812101448,32.21,76226.81,0.0,-0.90115,7e-05,13.27684]
[1779812102457,32.21,76217.29,0.0,-0.90182,7e-05,13.20905]
[1779812103462,32.21,76215.5,0.0,-0.90194,7e-05,13.19646]
[1779812105226,32.21,76216.16,0.0,-0.90189,7e-05,13.20172]
[1779812105267,32.21,76216.16,0.0,-0.90189,7e-05,13.20172]
[1779812105468,32.21,76216.16,0.0,-0.90189,7e-05,13.20172]
[1779812106515,32.21,76218.98,0.0,-0.90169,7e-05,13.22234]
[1779812106562,32.21,76218.98,0.0,-0.90169,7e-05,13.22234]
[1779812106720,32.21,76218.98,0.0,-0.90169,7e-05,13.22234]
[1779812106767,32.21,76217.27,0.0,-0.9018,7e-05,13.21068]
[1779812110511,32.21,76213.34,0.0,-0.90206,7e-05,13.18486]
[1779812112316,32.22,76210.31,0.0,-0.90226,7e-05,13.16389]
[1779812112368,32.22,76210.31,0.0,-0.90226,7e-05,13.16389]
[1779812112470,32.22,76210.31,0.0,-0.90226,7e-05,13.16389]
[1779812112932,32.22,76210.31,0.0,-0.90226,7e-05,13.16389]
[1779812112981,32.22,76210.31,0.0,-0.90226,7e-05,13.16389]
[1779812113082,32.22,76210.67,0.0,-0.90223,7e-05,13.16764]
[1779812113220,32.22,76210.67,0.0,-0.90223,7e-05,13.16764]
[1779812115737,32.22,76209.5,0.0,-0.9023,7e-05,13.15992]
[1779812115886,32.22,76209.5,0.0,-0.9023,7e-05,13.15992]
[1779812116078,32.22,76209.5,0.0,-0.9023,7e-05,13.15992]
[1779812115939,32.22,76220.15,0.0,-0.90155,7e-05,13.2355]
[1779812116553,32.22,76227.8,0.0,-0.90101,7e-05,13.29053]
[1779812117262,32.22,76227.8,0.0,-0.90101,7e-05,13.29053]
[1779812117313,32.22,76227.8,0.0,-0.90101,7e-05,13.29053]
[1779812117469,32.22,76227.8,0.0,-0.90101,7e-05,13.29053]
[1779812117560,32.22,76228.86,0.0,-0.90093,7e-05,13.2985]
[1779812118720,32.22,76228.86,0.0,-0.90093,7e-05,13.2985]
[1779812120581,32.22,76239.66,0.0,-0.90015,7e-05,13.3768]
[1779812122234,32.22,76236.07,0.0,-0.9004,7e-05,13.35172]
[1779812122267,32.22,76236.07,0.0,-0.9004,7e-05,13.35172]
[1779812122468,32.22,76236.07,0.0,-0.9004,7e-05,13.35172]
[1779812123702,32.22,76236.69,0.0,-0.90035,7e-05,13.35615]
[1779812123718,32.22,76236.69,0.0,-0.90035,7e-05,13.35615]
[1779812123752,32.22,76236.69,0.0,-0.90035,7e-05,13.35615]
[1779812123804,32.22,76236.77,0.0,-0.90035,7e-05,13.35703]
[1779812124721,32.22,76236.77,0.0,-0.90035,7e-05,13.35703]
[1779812125071,32.22,76236.77,0.0,-0.90035,7e-05,13.35703]
[1779812125156,32.22,76236.82,0.0,-0.90034,7e-05,13.35798]
[1779812125647,32.22,76268.97,0.0,-0.89803,7e-05,13.58858]
[1779812126641,32.22,76275.48,0.0,-0.89756,7e-05,13.63542]
[1779812128658,32.22,76285.35,0.0,-0.89684,7e-05,13.70636]
[1779812133693,32.22,76287.69,0.0,-0.8967,7e-05,13.71873]
[1779812134700,32.22,76297.9,0.0,-0.89596,7e-05,13.79232]
[1779812135713,32.22,76298.79,0.0,-0.8959,7e-05,13.79842]
[1779812136714,32.22,76288.3,0.0,-0.89667,7e-05,13.7222]
[1779812137721,32.22,76286.59,0.0,-0.8968,7e-05,13.70961]
[1779812142055,32.22,76287.61,0.0,-0.89673,7e-05,13.71629]
[1779812142127,32.22,76287.16,0.0,-0.89677,7e-05,13.71257]
[1779812142220,32.22,76287.16,0.0,-0.89677,7e-05,13.71257]
[1779812142233,32.22,76287.16,0.0,-0.89677,7e-05,13.71257]
[1779812142469,32.22,76287.16,0.0,-0.89677,7e-05,13.71257]
[1779812142756,32.22,76286.35,0.0,-0.89683,7e-05,13.70672]
[1779812145145,32.22,76282.27,0.0,-0.89713,7e-05,13.67664]
[1779812146101,32.22,76282.27,0.0,-0.89713,7e-05,13.67664]
[1779812146129,32.22,76282.27,0.0,-0.89713,7e-05,13.67664]
[1779812146222,32.22,76285.07,0.0,-0.89693,7e-05,13.69685]
[1779812146783,32.22,76286.27,0.0,-0.89684,7e-05,13.7053]
[1779812149160,32.22,76287.35,0.0,-0.89676,7e-05,13.71288]
[1779812149223,32.22,76287.33,0.0,-0.89677,7e-05,13.7125]
[1779812149805,32.22,76288.93,0.0,-0.89665,7e-05,13.72383]
[1779812152825,32.21,76292.72,0.0,-0.89638,7e-05,13.75044]
[1779812155808,32.21,76292.28,0.0,-0.89642,7e-05,13.74668]
[1779812155860,32.21,76292.28,0.0,-0.89642,7e-05,13.74668]
[1779812155949,32.21,76292.28,0.0,-0.89642,7e-05,13.74668]
[1779812156051,32.21,76291.48,0.0,-0.89649,7e-05,13.74034]
[1779812157861,32.21,76285.87,0.0,-0.8969,7e-05,13.6995]
[1779812158524,32.21,76285.87,0.0,-0.8969,7e-05,13.6995]
[1779812158576,32.21,76285.87,0.0,-0.8969,7e-05,13.6995]
[1779812158719,32.21,76285.87,0.0,-0.8969,7e-05,13.6995]
[1779812158868,32.21,76283.68,0.0,-0.89706,7e-05,13.68348]
[1779812163903,32.21,76282.09,0.0,-0.89719,7e-05,13.67107]
[1779812165919,32.21,76294.44,0.0,-0.89629,7e-05,13.75997]
[1779812166926,32.21,76300.29,0.0,-0.89586,7e-05,13.80215]
[1779812168143,32.21,76300.29,0.0,-0.89586,7e-05,13.80215]
[1779812168192,32.21,76300.29,0.0,-0.89586,7e-05,13.80215]
[1779812168192,32.21,76302.21,0.0,-0.89573,7e-05,13.8154]
[1779812168219,32.21,76302.21,0.0,-0.89573,7e-05,13.8154]
[1779812168940,32.21,76293.85,0.0,-0.89634,7e-05,13.75488]
[1779812169947,32.21,76299.95,0.0,-0.8959,7e-05,13.79865]
[1779812170954,32.21,76300.43,0.0,-0.89586,7e-05,13.80183]
[1779812175989,32.21,76299.9,0.0,-0.89592,7e-05,13.79619]
[1779812176996,32.2,76305.72,0.0,-0.8955,7e-05,13.83801]
[1779812178524,32.2,76306.77,0.0,-0.89542,7e-05,13.84527]
[1779812178721,32.2,76306.77,0.0,-0.89542,7e-05,13.84527]
[1779812178747,32.2,76306.77,0.0,-0.89542,7e-05,13.84527]
[1779812178968,32.2,76306.77,0.0,-0.89542,7e-05,13.84527]
[1779812179069,32.2,76307.99,0.0,-0.89534,7e-05,13.85327]
[1779812181026,32.2,76311.87,0.0,-0.89506,7e-05,13.88098]
[1779812183493,32.2,76312.59,0.0,-0.89502,7e-05,13.88524]
[1779812183545,32.2,76312.59,0.0,-0.89502,7e-05,13.88524]
[1779812183719,32.2,76312.59,0.0,-0.89502,7e-05,13.88524]
[1779812184047,32.2,76315.05,0.0,-0.89484,7e-05,13.90262]
[1779812188530,32.2,76314.59,0.0,-0.8949,7e-05,13.8967]
[1779812188582,32.2,76314.59,0.0,-0.8949,7e-05,13.8967]
[1779812188717,32.2,76314.59,0.0,-0.8949,7e-05,13.8967]
[1779812189082,32.2,76315.26,0.0,-0.89486,7e-05,13.90105]
[1779812194122,32.19,76320.44,0.0,-0.89452,7e-05,13.93259]
[1779812194632,32.19,76320.44,0.0,-0.89452,7e-05,13.93259]
[1779812194680,32.19,76320.44,0.0,-0.89452,7e-05,13.93259]
[1779812194721,32.19,76320.44,0.0,-0.89452,7e-05,13.93259]
[1779812195129,32.19,76320.09,0.0,-0.89456,7e-05,13.92947]
[1779812197143,32.19,76332.74,0.0,-0.89363,7e-05,14.02039]
[1779812198150,32.19,76332.32,0.0,-0.89367,7e-05,14.01662]
[1779812199776,32.19,76331.69,0.0,-0.89372,7e-05,14.01133]
[1779812199970,32.19,76331.69,0.0,-0.89372,7e-05,14.01133]
[1779812200164,32.19,76333.14,0.0,-0.89362,7e-05,14.0212]
[1779812200384,32.19,76333.14,0.0,-0.89362,7e-05,14.0212]
[1779812201172,32.19,76338.52,0.0,-0.89322,7e-05,14.05972]
[1779812202179,32.18,76348.34,0.0,-0.8925,8e-05,14.13068]
[1779812203187,32.18,76351.97,0.0,-0.89223,8e-05,14.15635]
[1779812203468,32.18,76351.97,0.0,-0.89223,8e-05,14.15635]
[1779812204194,32.18,76354.27,0.0,-0.89207,8e-05,14.17227]
[1779812205203,32.18,76364.2,0.0,-0.89133,8e-05,14.24413]
[1779812206219,32.18,76367.07,0.0,-0.89112,8e-05,14.2642]
[1779812208231,32.18,76370.19,0.0,-0.8909,8e-05,14.28505]
[1779812212218,32.16,76368.47,0.0,-0.89115,8e-05,14.26107]
[1779812212261,32.16,76368.79,0.0,-0.89114,8e-05,14.26241]
[1779812212468,32.16,76368.79,0.0,-0.89114,8e-05,14.26241]
[1779812212571,32.16,76368.89,0.0,-0.89114,8e-05,14.26214]
[1779812216839,32.15,76370.03,0.0,-0.89109,8e-05,14.26747]
[1779812216922,32.15,76370.03,0.0,-0.89109,8e-05,14.26747]
[1779812217908,32.15,76369.38,0.0,-0.89115,8e-05,14.26168]
[1779812217959,32.15,76369.38,0.0,-0.89115,8e-05,14.26168]
[1779812217967,32.15,76369.38,0.0,-0.89115,8e-05,14.26168]
[1779812218009,32.15,76381.12,0.0,-0.89027,8e-05,14.34696]
[1779812218307,32.13,76383.97,0.0,-0.89017,8e-05,14.35677]
[1779812220497,32.12,76383.96,0.0,-0.89029,8e-05,14.34547]
[1779812222336,32.08,76375.1,0.0,-0.89121,8e-05,14.25735]
[1779812223343,32.08,76376.86,0.0,-0.89108,8e-05,14.26933]
[1779812224350,32.08,76369.04,0.0,-0.89169,8e-05,14.21085]
[1779812225357,32.08,76364.77,0.0,-0.89202,8e-05,14.17859]
[1779812226364,32.08,76360.74,0.0,-0.89233,8e-05,14.14817]
[1779812228378,32.08,76354.89,0.0,-0.89279,8e-05,14.1037]
[1779812230525,32.08,76354.35,0.0,-0.89284,8e-05,14.09901]
[1779812230576,32.08,76354.35,0.0,-0.89284,8e-05,14.09901]
[1779812230717,32.08,76354.35,0.0,-0.89284,8e-05,14.09901]
[1779812232406,32.07,76362.08,0.0,-0.89228,8e-05,14.15355]
[1779812234234,32.07,76365.29,0.0,-0.89205,8e-05,14.17549]
[1779812235427,32.07,76359.68,0.0,-0.89249,8e-05,14.1335]
[1779812236434,32.07,76364.63,0.0,-0.89212,8e-05,14.16906]
[1779812237321,32.07,76364.63,0.0,-0.89212,8e-05,14.16906]
[1779812237373,32.07,76364.63,0.0,-0.89212,8e-05,14.16906]
[1779812237468,32.07,76364.63,0.0,-0.89212,8e-05,14.16906]
[1779812243483,32.06,76380.62,0.0,-0.89097,8e-05,14.28106]
[1779812244490,32.05,76384.88,0.0,-0.89074,8e-05,14.30292]
[1779812246504,32.02,76382.18,0.0,-0.89115,8e-05,14.26368]
[1779812247511,32.02,76371.11,0.0,-0.892,8e-05,14.18216]
[1779812248518,32.02,76377.45,0.0,-0.89153,8e-05,14.22712]
[1779812249525,32.01,76384.81,0.0,-0.89098,8e-05,14.2805]
[1779812250864,32.01,76384.81,0.0,-0.89098,8e-05,14.2805]
[1779812250876,32.01,76384.81,0.0,-0.89098,8e-05,14.2805]
[1779812250970,32.01,76384.81,0.0,-0.89098,8e-05,14.2805]
[1779812253553,32.01,76380.58,0.0,-0.89136,8e-05,14.24214]
[1779812255231,32.01,76380.58,0.0,-0.89136,8e-05,14.24214]
[1779812255304,32.01,76379.64,0.0,-0.89145,8e-05,14.23433]
[1779812255472,32.01,76379.64,0.0,-0.89145,8e-05,14.23433]
[1779812260602,32.0,76381.06,0.0,-0.89139,8e-05,14.23954]
[1779812262616,32.0,76385.33,0.0,-0.89109,8e-05,14.26927]
[1779812264630,31.99,76388.47,0.0,-0.89087,8e-05,14.29062]
[1779812266167,31.99,76388.47,0.0,-0.89087,8e-05,14.29062]
[1779812266200,31.99,76388.47,0.0,-0.89087,8e-05,14.29062]
[1779812266217,31.99,76388.47,0.0,-0.89087,8e-05,14.29062]
[1779812267651,31.99,76382.07,0.0,-0.89138,8e-05,14.24059]
[1779812271679,31.99,76378.49,0.0,-0.89169,8e-05,14.21077]
[1779812276915,31.98,76377.18,0.0,-0.89183,8e-05,14.19786]
[1779812276968,31.98,76377.18,0.0,-0.89183,8e-05,14.19786]
[1779812277218,31.98,76377.18,0.0,-0.89183,8e-05,14.19786]
[1779812281749,31.97,76362.27,0.0,-0.89301,8e-05,14.08339]
[1779812282756,31.97,76356.81,0.0,-0.89342,8e-05,14.04266]
[1779812283763,31.97,76353.59,0.0,-0.89367,8e-05,14.01845]
[1779812285777,31.97,76350.27,0.0,-0.89393,7e-05,13.99303]
[1779812286784,31.97,76345.31,0.0,-0.89431,7e-05,13.95618]
[1779812289805,31.97,76348.04,0.0,-0.89412,7e-05,13.97485]
[1779812290923,31.97,76348.04,0.0,-0.89412,7e-05,13.97485]
[1779812290973,31.97,76348.04,0.0,-0.89412,7e-05,13.97485]
[1779812291008,31.97,76348.04,0.0,-0.89412,7e-05,13.97485]
[1779812292235,31.97,76347.94,0.0,-0.89413,7e-05,13.97364]
[1779812292477,31.97,76348.19,0.0,-0.89412,7e-05,13.97451]
[1779812292715,31.97,76348.19,0.0,-0.89412,7e-05,13.97451]
[1779812293833,31.97,76343.96,0.0,-0.89445,7e-05,13.94305]
[1779812297861,31.96,76338.01,0.0,-0.89491,7e-05,13.89778]
[1779812299875,31.96,76342.09,0.0,-0.89461,7e-05,13.92689]
[1779812300741,31.96,76342.09,0.0,-0.89461,7e-05,13.92689]
[1779812300791,31.96,76342.09,0.0,-0.89461,7e-05,13.92689]
[1779812300967,31.96,76342.09,0.0,-0.89461,7e-05,13.92689]
[1779812302898,31.96,76350.71,0.0,-0.89398,7e-05,13.98882]
[1779812303905,31.96,76357.5,0.0,-0.89347,8e-05,14.03815]
[1779812304912,31.96,76360.54,0.0,-0.89325,8e-05,14.06027]
[1779812306340,31.96,76360.54,0.0,-0.89325,8e-05,14.06027]
[1779812306392,31.96,76360.23,0.0,-0.89327,8e-05,14.05775]
[1779812306470,31.96,76360.23,0.0,-0.89327,8e-05,14.05775]
[1779812308940,31.96,76357.01,0.0,-0.89352,8e-05,14.03337]
[1779812309947,31.96,76353.63,0.0,-0.89378,8e-05,14.00799]
[1779812311960,31.96,76353.9,0.0,-0.89377,8e-05,14.00943]
[1779812312014,31.96,76353.9,0.0,-0.89377,8e-05,14.00943]
[1779812312218,31.96,76353.9,0.0,-0.89377,8e-05,14.00943]
[1779812317512,31.95,76356.56,0.0,-0.89362,8e-05,14.02231]
[1779812317561,31.95,76356.56,0.0,-0.89362,8e-05,14.02231]
[1779812317719,31.95,76356.56,0.0,-0.89362,8e-05,14.02231]
[1779812319011,31.95,76364.09,0.0,-0.89307,8e-05,14.07651]
[1779812321026,31.95,76366.61,0.0,-0.89289,8e-05,14.09412]
[1779812326249,31.95,76364.81,0.0,-0.89305,8e-05,14.07829]
[1779812328328,31.94,76364.85,0.0,-0.89306,8e-05,14.07732]
[1779812329082,31.94,76354.88,0.0,-0.89383,8e-05,14.00282]
[1779812330054,31.94,76354.88,0.0,-0.89383,8e-05,14.00282]
[1779812330099,31.94,76354.88,0.0,-0.89383,8e-05,14.00282]
[1779812330220,31.94,76354.88,0.0,-0.89383,8e-05,14.00282]
[1779812330320,31.94,76353.89,0.0,-0.89391,8e-05,13.99443]
[1779812333111,31.94,76347.39,0.0,-0.89441,7e-05,13.94576]
[1779812334785,31.94,76348.78,0.0,-0.89431,7e-05,13.95546]
[1779812334835,31.94,76348.78,0.0,-0.89431,7e-05,13.95546]
[1779812334968,31.94,76348.78,0.0,-0.89431,7e-05,13.95546]
[1779812338858,31.94,76348.54,0.0,-0.89435,7e-05,13.95194]
[1779812339240,31.93,76344.79,0.0,-0.89463,7e-05,13.92401]
[1779812340441,31.93,76344.32,0.0,-0.89467,7e-05,13.92013]
[1779812340469,31.93,76344.32,0.0,-0.89467,7e-05,13.92013]
[1779812340491,31.93,76344.32,0.0,-0.89467,7e-05,13.92013]
[1779812346376,31.93,76343.65,0.0,-0.89474,7e-05,13.91304]
[1779812346466,31.93,76345.65,0.0,-0.8946,7e-05,13.92725]
[1779812350233,31.93,76337.25,0.0,-0.89525,7e-05,13.86392]
[1779812351522,31.93,76335.01,0.0,-0.89542,7e-05,13.84707]
[1779812351718,31.93,76335.01,0.0,-0.89542,7e-05,13.84707]
[1779812351728,31.93,76335.01,0.0,-0.89542,7e-05,13.84707]
[1779812352247,31.93,76335.92,0.0,-0.89536,7e-05,13.853]
[1779812355140,31.93,76335.99,0.0,-0.89536,7e-05,13.85282]
[1779812355224,31.93,76335.99,0.0,-0.89536,7e-05,13.85282]
[1779812355267,31.92,76345.49,0.0,-0.89465,7e-05,13.92202]
[1779812356275,31.92,76345.25,0.0,-0.89468,7e-05,13.9198]
[1779812360303,31.92,76352.26,0.0,-0.89417,7e-05,13.96974]
[1779812360605,31.92,76352.26,0.0,-0.89417,7e-05,13.96974]
[1779812361169,31.92,76352.26,0.0,-0.89417,7e-05,13.96974]
[1779812361225,31.92,76352.26,0.0,-0.89417,7e-05,13.96974]
[1779812361412,31.92,76351.75,0.0,-0.89421,7e-05,13.96547]
[1779812362317,31.92,76358.04,0.0,-0.89374,8e-05,14.0115]
[1779812362541,31.92,76358.04,0.0,-0.89374,8e-05,14.0115]
[1779812362719,31.92,76358.04,0.0,-0.89374,8e-05,14.0115]
[1779812365338,31.92,76374.0,0.0,-0.89254,8e-05,14.12847]
[1779812366345,31.92,76378.99,0.0,-0.89217,8e-05,14.16462]
[1779812367352,31.92,76374.99,0.0,-0.89248,8e-05,14.13467]
[1779812369016,31.92,76375.22,0.0,-0.89246,8e-05,14.13596]
[1779812369057,31.92,76375.22,0.0,-0.89246,8e-05,14.13596]
[1779812369221,31.92,76375.22,0.0,-0.89246,8e-05,14.13596]
[1779812371380,31.92,76369.91,0.0,-0.89291,8e-05,14.09142]
[1779812372513,31.91,76370.94,0.0,-0.89284,8e-05,14.0983]
[1779812372560,31.91,76370.94,0.0,-0.89284,8e-05,14.0983]
[1779812372718,31.91,76370.94,0.0,-0.89284,8e-05,14.0983]
[1779812374401,31.91,76365.37,0.0,-0.89327,8e-05,14.05586]
[1779812375007,31.91,76365.37,0.0,-0.89327,8e-05,14.05586]
[1779812376056,31.91,76367.83,0.0,-0.8931,8e-05,14.07331]
[1779812376186,31.91,76367.83,0.0,-0.8931,8e-05,14.07331]
[1779812376219,31.91,76367.83,0.0,-0.8931,8e-05,14.07331]
[1779812381969,31.91,76371.97,0.0,-0.89282,8e-05,14.1003]
[1779812382020,31.91,76371.97,0.0,-0.89282,8e-05,14.1003]
[1779812382219,31.91,76371.97,0.0,-0.89282,8e-05,14.1003]
[1779812386556,31.9,76372.62,0.0,-0.89281,8e-05,14.10141]
[1779812386718,31.9,76372.62,0.0,-0.89281,8e-05,14.10141]
[1779812386720,31.9,76372.62,0.0,-0.89281,8e-05,14.10141]
[1779812386969,31.9,76372.62,0.0,-0.89281,8e-05,14.10141]
[1779812387493,31.9,76367.24,0.0,-0.89323,8e-05,14.06035]
[1779812389507,31.9,76375.48,0.0,-0.89262,8e-05,14.11969]
[1779812394542,31.89,76374.12,0.0,-0.89276,8e-05,14.10596]
[1779812396335,31.89,76374.12,0.0,-0.89276,8e-05,14.10596]
[1779812396412,31.89,76374.12,0.0,-0.89276,8e-05,14.10596]
[1779812396472,31.89,76372.63,0.0,-0.89289,8e-05,14.09353]
[1779812396556,31.89,76367.56,0.0,-0.89328,8e-05,14.05619]
[1779812401591,31.88,76366.84,0.0,-0.89336,8e-05,14.04761]
[1779812403871,31.88,76366.25,0.0,-0.89342,8e-05,14.04261]
[1779812403924,31.88,76366.25,0.0,-0.89342,8e-05,14.04261]
[1779812403971,31.88,76366.25,0.0,-0.89342,8e-05,14.04261]
[1779812404022,31.88,76359.22,0.0,-0.89395,8e-05,13.99026]
[1779812405628,31.88,76355.75,0.0,-0.89422,8e-05,13.96363]
[1779812407643,31.88,76359.59,0.0,-0.89395,8e-05,13.9908]
[1779812408658,31.88,76359.59,0.0,-0.89395,8e-05,13.9908]
[1779812408719,31.88,76359.59,0.0,-0.89395,8e-05,13.9908]
[1779812408969,31.88,76359.59,0.0,-0.89395,8e-05,13.9908]
[1779812408993,31.88,76368.97,0.0,-0.89325,8e-05,14.05927]
[1779812410146,31.88,76368.97,0.0,-0.89325,8e-05,14.05927]
[1779812410219,31.88,76368.97,0.0,-0.89325,8e-05,14.05927]
[1779812410223,31.88,76368.97,0.0,-0.89325,8e-05,14.05927]
[1779812410350,31.88,76360.0,0.0,-0.89393,8e-05,13.9926]
[1779812410663,31.88,76366.39,0.0,-0.89345,8e-05,14.03906]
[1779812413467,31.88,76365.65,0.0,-0.89352,8e-05,14.03299]
[1779812417470,31.87,76366.16,0.0,-0.8935,8e-05,14.03429]
[1779812417522,31.87,76366.75,0.0,-0.89346,8e-05,14.03802]
[1779812418716,31.87,76366.42,0.0,-0.8935,8e-05,14.03497]
[1779812419726,31.87,76370.44,0.0,-0.89321,8e-05,14.06334]
[1779812423754,31.87,76373.51,0.0,-0.893,8e-05,14.08331]
[1779812424761,31.86,76379.32,0.0,-0.89257,8e-05,14.12548]
[1779812428789,31.86,76375.85,0.0,-0.89286,8e-05,14.0969]
[1779812432821,31.86,76370.78,0.0,-0.8933,8e-05,14.05332]
[1779812435841,31.85,76358.26,0.0,-0.89425,8e-05,13.95991]
[1779812436848,31.85,76353.45,0.0,-0.89462,7e-05,13.92395]
[1779812437857,31.85,76354.56,0.0,-0.89454,7e-05,13.9316]
[1779812442503,31.85,76355.45,0.0,-0.8945,8e-05,13.93632]
[1779812444458,31.85,76355.39,0.0,-0.89451,8e-05,13.93494]
[1779812446920,31.85,76350.95,0.0,-0.89486,7e-05,13.90054]
[1779812451955,31.84,76351.76,0.0,-0.89482,7e-05,13.90449]
[1779812456991,31.84,76353.4,0.0,-0.89472,7e-05,13.91446]
[1779812459006,31.84,76356.28,0.0,-0.89451,8e-05,13.93476]
[1779812461026,31.84,76352.29,0.0,-0.89482,7e-05,13.90456]
[1779812462029,31.84,76340.6,0.0,-0.8957,7e-05,13.81839]
[1779812463036,31.84,76339.32,0.0,-0.8958,7e-05,13.80873]
[1779812468071,31.84,76326.43,0.0,-0.89677,7e-05,13.71314]
[1779812469078,31.84,76325.91,0.0,-0.89681,7e-05,13.70921]
[1779812473106,31.83,76317.15,0.0,-0.89746,7e-05,13.64481]
[1779812474113,31.83,76314.2,0.0,-0.89767,7e-05,13.62327]
[1779812475688,31.83,76314.59,0.0,-0.89764,7e-05,13.62613]
[1779812475718,31.83,76314.59,0.0,-0.89764,7e-05,13.62613]
[1779812476617,31.83,76315.04,0.0,-0.89761,7e-05,13.62941]
[1779812479291,31.83,76317.8,0.0,-0.89741,7e-05,13.64953]
[1779812482169,31.83,76321.0,0.0,-0.89717,7e-05,13.67276]
[1779812484183,31.83,76323.63,0.0,-0.89698,7e-05,13.69179]
[1779812487204,31.83,76326.13,0.0,-0.8968,7e-05,13.70976]
[1779812488211,31.83,76329.3,0.0,-0.89657,7e-05,13.73281]
[1779812492239,31.83,76324.8,0.0,-0.89693,7e-05,13.69583]
[1779812495260,31.83,76319.46,0.0,-0.89733,7e-05,13.65652]
[1779812496267,31.83,76316.75,0.0,-0.89753,7e-05,13.6367]
[1779812497274,31.83,76319.35,0.0,-0.89734,7e-05,13.65563]
[1779812498281,31.83,76330.97,0.0,-0.89648,7e-05,13.74046]
[1779812500295,31.83,76325.56,0.0,-0.89688,7e-05,13.70054]
[1779812501302,31.83,76318.15,0.0,-0.89743,7e-05,13.64631]
[1779812503316,31.83,76312.9,0.0,-0.89782,7e-05,13.60795]
[1779812508351,31.83,76313.71,0.0,-0.89776,7e-05,13.61395]
[1779812513386,31.83,76323.17,0.0,-0.89706,7e-05,13.68293]
[1779812514393,31.83,76322.65,0.0,-0.8971,7e-05,13.67902]
[1779812519428,31.83,76323.75,0.0,-0.89702,7e-05,13.68656]
[1779812522449,31.83,76331.46,0.0,-0.89646,7e-05,13.74255]
[1779812523456,31.83,76334.31,0.0,-0.89625,7e-05,13.7632]
[1779812525470,31.83,76336.98,0.0,-0.89605,7e-05,13.78226]
[1779812528491,31.83,76341.98,0.0,-0.89569,7e-05,13.81811]
[1779812531513,31.83,76339.1,0.0,-0.89591,7e-05,13.79607]
[1779812533528,31.83,76329.71,0.0,-0.89662,7e-05,13.72678]
[1779812534534,31.83,76328.0,0.0,-0.89675,7e-05,13.7141]
[1779812539570,31.82,76329.33,0.0,-0.89666,7e-05,13.72301]
[1779812542590,31.82,76335.7,0.0,-0.89619,7e-05,13.76909]
[1779812545611,31.82,76332.82,0.0,-0.89641,7e-05,13.74732]
[1779812547625,31.82,76338.49,0.0,-0.89599,7e-05,13.78841]
[1779812548632,31.82,76341.48,0.0,-0.89577,7e-05,13.81005]
[1779812549652,31.82,76366.18,0.0,-0.89393,8e-05,13.99124]
[1779812550651,31.82,76381.55,0.0,-0.89277,8e-05,14.10404]
[1779812551658,31.82,76385.66,0.0,-0.89248,8e-05,14.13058]
[1779812556697,31.82,76384.72,0.0,-0.89258,8e-05,14.12092]
[1779812557702,31.82,76379.19,0.0,-0.89301,8e-05,14.07932]
[1779812558709,31.81,76388.43,0.0,-0.89232,8e-05,14.14691]
[1779812559716,31.81,76388.47,0.0,-0.89232,8e-05,14.14642]
[1779812560682,31.81,76388.47,0.0,-0.89232,8e-05,14.14642]
[1779812566764,31.81,76388.98,0.0,-0.89234,8e-05,14.14473]
[1779812571800,31.8,76391.12,0.0,-0.89222,8e-05,14.15664]
[1779812575828,31.8,76401.74,0.0,-0.89144,8e-05,14.23219]
[1779812576835,31.79,76401.43,0.0,-0.89147,8e-05,14.22898]
[1779812580863,31.79,76409.14,0.0,-0.89092,8e-05,14.2826]
[1779812581870,31.79,76412.6,0.0,-0.89066,8e-05,14.3074]
[1779812584279,31.79,76412.78,0.0,-0.89066,8e-05,14.30777]
[1779812584467,31.79,76412.78,0.0,-0.89066,8e-05,14.30777]
[1779812584600,31.78,76413.13,0.0,-0.89065,8e-05,14.30836]
[1779812584798,31.78,76413.13,0.0,-0.89065,8e-05,14.30836]
[1779812587468,31.78,76416.13,0.0,-0.89043,8e-05,14.32965]
[1779812590933,31.77,76412.87,0.0,-0.89074,8e-05,14.30025]
[1779812592947,31.77,76422.07,0.0,-0.89005,8e-05,14.36667]
[1779812593805,31.77,76422.07,0.0,-0.89005,8e-05,14.36667]
[1779812593970,31.77,76422.07,0.0,-0.89005,8e-05,14.36667]
[1779812594185,31.77,76422.07,0.0,-0.89005,8e-05,14.36667]
[1779812594286,31.75,76425.67,0.0,-0.8899,8e-05,14.38167]
[1779812594863,31.75,76425.67,0.0,-0.8899,8e-05,14.38167]
[1779812594969,31.75,76425.67,0.0,-0.8899,8e-05,14.38167]
[1779812594998,31.75,76432.47,0.0,-0.88937,8e-05,14.43238]
[1779812596975,31.72,76421.48,0.0,-0.89046,8e-05,14.32801]
[1779812598962,31.71,76418.97,0.0,-0.89077,8e-05,14.29838]
[1779812598967,31.71,76418.97,0.0,-0.89077,8e-05,14.29838]
[1779812599216,31.71,76418.97,0.0,-0.89077,8e-05,14.29838]
[1779812599280,31.7,76419.52,0.0,-0.89075,8e-05,14.30053]
[1779812602010,31.7,76414.68,0.0,-0.89114,8e-05,14.26258]
[1779812603267,31.7,76414.68,0.0,-0.89114,8e-05,14.26258]
[1779812603344,31.7,76414.68,0.0,-0.89114,8e-05,14.26258]
[1779812603480,31.7,76414.68,0.0,-0.89114,8e-05,14.26258]
[1779812606040,31.66,76396.29,0.0,-0.89284,8e-05,14.09891]
[1779812607047,31.66,76399.1,0.0,-0.89263,8e-05,14.11895]
[1779812608054,31.66,76386.37,0.0,-0.89361,8e-05,14.02389]
[1779812609061,31.66,76385.59,0.0,-0.89368,8e-05,14.01691]
[1779812610068,31.66,76373.39,0.0,-0.8946,8e-05,13.92666]
[1779812612082,31.66,76371.79,0.0,-0.89476,8e-05,13.91012]
[1779812614096,31.66,76374.6,0.0,-0.89456,8e-05,13.93017]
[1779812615105,31.66,76378.63,0.0,-0.89425,8e-05,13.95996]
[1779812616110,31.66,76388.6,0.0,-0.8935,8e-05,14.03295]
[1779812617117,31.65,76389.05,0.0,-0.89348,8e-05,14.03575]
[1779812618124,31.65,76400.75,0.0,-0.89259,8e-05,14.12201]
[1779812619131,31.65,76403.28,0.0,-0.8924,8e-05,14.14014]
[1779812621270,31.65,76405.46,0.0,-0.89224,8e-05,14.15564]
[1779812621437,31.65,76405.46,0.0,-0.89224,8e-05,14.15564]
[1779812621470,31.65,76405.46,0.0,-0.89224,8e-05,14.15564]
[1779812622152,31.65,76402.71,0.0,-0.89246,8e-05,14.13448]
[1779812626197,31.65,76416.53,0.0,-0.89144,8e-05,14.23382]
[1779812627610,31.65,76416.53,0.0,-0.89144,8e-05,14.23382]
[1779812627696,31.65,76416.53,0.0,-0.89144,8e-05,14.23382]
[1779812627642,31.64,76418.39,0.0,-0.8913,8e-05,14.24685]
[1779812627723,31.64,76418.39,0.0,-0.8913,8e-05,14.24685]
[1779812630226,31.64,76430.48,0.0,-0.8904,8e-05,14.33448]
[1779812631237,31.64,76426.96,0.0,-0.89068,8e-05,14.30722]
[1779812632245,31.64,76420.22,0.0,-0.89121,8e-05,14.256]
[1779812633252,31.64,76402.22,0.0,-0.8926,8e-05,14.12114]
[1779812634259,31.64,76400.85,0.0,-0.89271,8e-05,14.1103]
[1779812636273,31.63,76396.82,0.0,-0.89303,8e-05,14.07906]
[1779812637031,31.63,76396.82,0.0,-0.89303,8e-05,14.07906]
[1779812637161,31.63,76396.82,0.0,-0.89303,8e-05,14.07906]
[1779812637235,31.63,76396.82,0.0,-0.89303,8e-05,14.07906]
[1779812640301,31.63,76403.13,0.0,-0.89258,8e-05,14.12346]
[1779812640921,31.63,76403.13,0.0,-0.89258,8e-05,14.12346]
[1779812640940,31.63,76403.13,0.0,-0.89258,8e-05,14.12346]
[1779812640969,31.63,76403.13,0.0,-0.89258,8e-05,14.12346]
[1779812643322,31.63,76408.08,0.0,-0.89222,8e-05,14.15825]
[1779812644329,31.63,76411.27,0.0,-0.89198,8e-05,14.18126]
[1779812647350,31.62,76401.02,0.0,-0.89279,8e-05,14.10275]
[1779812647969,31.62,76401.02,0.0,-0.89279,8e-05,14.10275]
[1779812647980,31.62,76401.02,0.0,-0.89279,8e-05,14.10275]
[1779812648219,31.62,76401.02,0.0,-0.89279,8e-05,14.10275]
[1779812648357,31.62,76400.24,0.0,-0.89286,8e-05,14.0963]
[1779812649364,31.62,76403.67,0.0,-0.8926,8e-05,14.12116]
[1779812651573,31.62,76404.14,0.0,-0.89258,8e-05,14.12398]
[1779812651636,31.62,76404.14,0.0,-0.89258,8e-05,14.12398]
[1779812651721,31.62,76404.14,0.0,-0.89258,8e-05,14.12398]
[1779812657420,31.61,76407.56,0.0,-0.89237,8e-05,14.14449]
[1779812658427,31.61,76401.4,0.0,-0.89284,8e-05,14.09796]
[1779812658742,31.61,76401.4,0.0,-0.89284,8e-05,14.09796]
[1779812658794,31.61,76401.4,0.0,-0.89284,8e-05,14.09796]
[1779812658975,31.61,76401.4,0.0,-0.89284,8e-05,14.09796]
[1779812660441,31.61,76405.65,0.0,-0.89253,8e-05,14.12828]
[1779812663462,31.61,76402.69,0.0,-0.89278,8e-05,14.10424]
[1779812665957,31.61,76404.6,0.0,-0.89265,8e-05,14.11714]
[1779812665968,31.61,76404.6,0.0,-0.89265,8e-05,14.11714]
[1779812666009,31.61,76404.6,0.0,-0.89265,8e-05,14.11714]
[1779812668502,31.6,76403.96,0.0,-0.89271,8e-05,14.11105]
[1779812668716,31.6,76403.96,0.0,-0.89271,8e-05,14.11105]
[1779812674539,31.6,76405.7,0.0,-0.89265,8e-05,14.11589]
[1779812677560,31.59,76400.22,0.0,-0.89309,8e-05,14.07316]
[1779812678738,31.59,76400.22,0.0,-0.89309,8e-05,14.07316]
[1779812678567,31.59,76396.54,0.0,-0.89338,8e-05,14.04522]
[1779812678972,31.59,76396.54,0.0,-0.89338,8e-05,14.04522]
[1779812679212,31.59,76396.54,0.0,-0.89338,8e-05,14.04522]
[1779812679645,31.59,76396.54,0.0,-0.89338,8e-05,14.04522]
[1779812679719,31.59,76396.54,0.0,-0.89338,8e-05,14.04522]
[1779812683602,31.59,76400.0,0.0,-0.89314,8e-05,14.06818]
[1779812684753,31.59,76400.0,0.0,-0.89314,8e-05,14.06818]
[1779812684609,31.59,76404.86,0.0,-0.89278,8e-05,14.10374]
[1779812684872,31.59,76404.86,0.0,-0.89278,8e-05,14.10374]
[1779812684969,31.59,76404.86,0.0,-0.89278,8e-05,14.10374]
[1779812690651,31.58,76410.39,0.0,-0.89239,8e-05,14.14103]
[1779812691233,31.58,76410.39,0.0,-0.89239,8e-05,14.14103]
[1779812691471,31.58,76410.39,0.0,-0.89239,8e-05,14.14103]
[1779812691543,31.58,76410.39,0.0,-0.89239,8e-05,14.14103]
[1779812691658,31.58,76418.59,0.0,-0.89177,8e-05,14.20146]
[1779812692590,31.58,76418.59,0.0,-0.89177,8e-05,14.20146]
[1779812692717,31.58,76418.59,0.0,-0.89177,8e-05,14.20146]
[1779812694981,31.58,76420.13,0.0,-0.89168,8e-05,14.21063]
[1779812699894,31.57,76422.22,0.0,-0.89156,8e-05,14.22224]
[1779812699946,31.57,76422.22,0.0,-0.89156,8e-05,14.22224]
[1779812699970,31.57,76422.22,0.0,-0.89156,8e-05,14.22224]
[1779812703745,31.57,76433.58,0.0,-0.89071,8e-05,14.30392]
[1779812704752,31.57,76432.42,0.0,-0.89081,8e-05,14.29432]
[1779812706048,31.57,76430.84,0.0,-0.89094,8e-05,14.2816]
[1779812706101,31.57,76430.84,0.0,-0.89094,8e-05,14.2816]
[1779812706219,31.57,76430.84,0.0,-0.89094,8e-05,14.2816]
[1779812711401,31.56,76431.96,0.0,-0.8909,8e-05,14.28644]
[1779812712128,31.56,76429.37,0.0,-0.89111,8e-05,14.26532]
[1779812712146,31.56,76429.37,0.0,-0.89111,8e-05,14.26532]
[1779812712220,31.56,76429.37,0.0,-0.89111,8e-05,14.26532]
[1779812712306,31.56,76426.09,0.0,-0.89138,8e-05,14.23998]
[1779812712808,31.56,76423.5,0.0,-0.89158,8e-05,14.22063]
[1779812714822,31.56,76416.79,0.0,-0.89211,8e-05,14.16897]
[1779812716880,31.55,76418.08,0.0,-0.89202,8e-05,14.17788]
[1779812716892,31.55,76418.08,0.0,-0.89202,8e-05,14.17788]
[1779812716969,31.55,76418.08,0.0,-0.89202,8e-05,14.17788]
[1779812717068,31.55,76414.78,0.0,-0.89228,8e-05,14.15254]
[1779812721772,31.55,76415.14,0.0,-0.89227,8e-05,14.15384]
[1779812721823,31.55,76415.01,0.0,-0.89229,8e-05,14.1515]
[1779812721971,31.55,76415.01,0.0,-0.89229,8e-05,14.1515]
[1779812722056,31.55,76411.27,0.0,-0.89259,8e-05,14.12294]
[1779812723784,31.55,76411.27,0.0,-0.89259,8e-05,14.12294]
[1779812723974,31.55,76411.87,0.0,-0.89255,8e-05,14.12678]
[1779812729233,31.54,76412.46,0.0,-0.89254,8e-05,14.12739]
[1779812729285,31.54,76412.46,0.0,-0.89254,8e-05,14.12739]
[1779812729473,31.54,76412.46,0.0,-0.89254,8e-05,14.12739]
[1779812730171,31.54,76412.79,0.0,-0.89252,8e-05,14.12922]
[1779812730220,31.54,76412.79,0.0,-0.89252,8e-05,14.12922]
[1779812730934,31.54,76418.95,0.0,-0.89206,8e-05,14.17454]
[1779812731941,31.54,76423.39,0.0,-0.89174,8e-05,14.20353]
[1779812733146,31.54,76423.39,0.0,-0.89174,8e-05,14.20353]
[1779812733218,31.54,76423.39,0.0,-0.89174,8e-05,14.20353]
[1779812733397,31.54,76423.39,0.0,-0.89174,8e-05,14.20353]
[1779812733480,31.54,76423.39,0.0,-0.89174,8e-05,14.20353]
[1779812738557,31.53,76424.44,0.0,-0.8917,8e-05,14.20767]
[1779812738721,31.53,76424.44,0.0,-0.8917,8e-05,14.20767]
[1779812738742,31.53,76424.44,0.0,-0.8917,8e-05,14.20767]
[1779812738972,31.53,76423.2,0.0,-0.89181,8e-05,14.19694]
[1779812738992,31.53,76419.31,0.0,-0.89211,8e-05,14.16789]
[1779812743480,31.53,76420.22,0.0,-0.89206,8e-05,14.17264]
[1779812743514,31.53,76420.22,0.0,-0.89206,8e-05,14.17264]
[1779812743725,31.53,76420.22,0.0,-0.89206,8e-05,14.17264]
[1779812747061,31.52,76416.71,0.0,-0.89237,8e-05,14.143]
[1779812750242,31.52,76417.29,0.0,-0.89234,8e-05,14.14602]
[1779812750456,31.52,76417.29,0.0,-0.89234,8e-05,14.14602]
[1779812750468,31.52,76417.29,0.0,-0.89234,8e-05,14.14602]
[1779812750549,31.52,76409.53,0.0,-0.89295,8e-05,14.08684]
[1779812753103,31.52,76410.57,0.0,-0.89288,8e-05,14.09346]
[1779812754434,31.52,76410.57,0.0,-0.89288,8e-05,14.09346]
[1779812754472,31.52,76410.57,0.0,-0.89288,8e-05,14.09346]
[1779812754489,31.52,76410.57,0.0,-0.89288,8e-05,14.09346]
[1779812754512,31.52,76405.42,0.0,-0.89329,8e-05,14.05395]
[1779812755333,31.52,76405.42,0.0,-0.89329,8e-05,14.05395]
[1779812755468,31.52,76405.42,0.0,-0.89329,8e-05,14.05395]
[1779812755569,31.52,76414.47,0.0,-0.8926,8e-05,14.12088]
[1779812757130,31.52,76414.35,0.0,-0.89262,8e-05,14.11937]
[1779812758817,31.52,76414.35,0.0,-0.89262,8e-05,14.11937]
[1779812758824,31.51,76417.72,0.0,-0.89237,8e-05,14.14329]
[1779812758896,31.51,76417.72,0.0,-0.89237,8e-05,14.14329]
[1779812759145,31.51,76424.74,0.0,-0.89183,8e-05,14.19572]
[1779812761473,31.51,76424.72,0.0,-0.89184,8e-05,14.19492]
[1779812766194,31.51,76428.16,0.0,-0.89162,8e-05,14.21625]
[1779812769705,31.5,76438.58,0.0,-0.89084,8e-05,14.2912]
[1779812770222,31.5,76447.92,0.0,-0.89012,8e-05,14.36126]
[1779812771536,31.5,76448.31,0.0,-0.89011,8e-05,14.36234]
[1779812773242,31.5,76454.21,0.0,-0.88967,8e-05,14.40471]
[1779812775257,31.5,76457.25,0.0,-0.88944,8e-05,14.42654]
[1779812776264,31.49,76461.52,0.0,-0.88913,8e-05,14.45657]
[1779812777587,31.49,76461.52,0.0,-0.88913,8e-05,14.45657]
[1779812778282,31.49,76464.49,0.0,-0.88892,8e-05,14.47674]
[1779812779389,31.49,76460.32,0.0,-0.88926,8e-05,14.44422]
[1779812784320,31.48,76450.28,0.0,-0.8901,8e-05,14.36338]
[1779812785327,31.48,76449.68,0.0,-0.89016,8e-05,14.35792]
[1779812786334,31.48,76437.52,0.0,-0.8911,8e-05,14.26668]
[1779812787361,31.48,76436.41,0.0,-0.89121,8e-05,14.2566]
[1779812788349,31.48,76424.25,0.0,-0.89216,8e-05,14.16478]
[1779812789356,31.47,76417.48,0.0,-0.89268,8e-05,14.11353]
[1779812790363,31.47,76422.8,0.0,-0.89228,8e-05,14.15268]
[1779812792377,31.47,76419.64,0.0,-0.89256,8e-05,14.12431]
[1779812795937,31.47,76417.27,0.0,-0.89276,8e-05,14.10475]
[1779812800433,31.47,76419.97,0.0,-0.89258,8e-05,14.12203]
[1779812805468,31.46,76418.62,0.0,-0.89272,8e-05,14.1089]
[1779812806475,31.46,76415.28,0.0,-0.89298,8e-05,14.08337]
[1779812811511,31.46,76415.65,0.0,-0.89298,8e-05,14.08336]
[1779812814538,31.45,76403.94,0.0,-0.8939,8e-05,13.99439]
[1779812815545,31.45,76404.2,0.0,-0.89388,8e-05,13.99591]
[1779812819573,31.45,76422.23,0.0,-0.89251,8e-05,14.1295]
[1779812820580,31.45,76432.83,0.0,-0.89169,8e-05,14.20857]
[1779812821588,31.45,76434.39,0.0,-0.89158,8e-05,14.21989]
[1779812822594,31.45,76437.46,0.0,-0.89134,8e-05,14.24252]
[1779812825615,31.45,76434.48,0.0,-0.89159,8e-05,14.21894]
[1779812830703,31.45,76435.7,0.0,-0.89151,8e-05,14.22654]
[1779812836692,31.44,76428.24,0.0,-0.89214,8e-05,14.16563]
[1779812837699,31.44,76424.72,0.0,-0.89242,8e-05,14.13861]
[1779812842734,31.43,76425.3,0.0,-0.89241,8e-05,14.13975]
[1779812846816,31.43,76405.83,0.0,-0.89393,8e-05,13.9918]
[1779812847806,31.43,76384.5,0.0,-0.89555,8e-05,13.83269]
[1779812848806,31.43,76385.68,0.0,-0.89547,8e-05,13.84105]
[1779812850820,31.43,76380.03,0.0,-0.8959,8e-05,13.79851]
[1779812851581,31.43,76380.03,0.0,-0.8959,8e-05,13.79851]
[1779812856864,31.43,76390.37,0.0,-0.89515,8e-05,13.87093]
[1779812857944,31.43,76390.37,0.0,-0.89515,8e-05,13.87093]
[1779812857869,31.43,76391.33,0.0,-0.89508,8e-05,13.87781]
[1779812862905,31.43,76393.69,0.0,-0.89491,8e-05,13.894]
[1779812864919,31.42,76397.95,0.0,-0.8946,8e-05,13.92512]
[1779812868948,31.42,76401.28,0.0,-0.89435,8e-05,13.94886]
[1779812870962,31.42,76404.2,0.0,-0.89414,8e-05,13.96985]
[1779812875996,31.42,76403.67,0.0,-0.8942,8e-05,13.96388]
[1779812881034,31.42,76403.21,0.0,-0.89426,8e-05,13.95848]
[1779812883050,31.41,76410.99,0.0,-0.89367,8e-05,14.01571]
[1779812885066,31.41,76415.57,0.0,-0.89332,8e-05,14.04968]
[1779812886073,31.41,76410.06,0.0,-0.89375,8e-05,14.00801]
[1779812887080,31.41,76413.75,0.0,-0.89347,8e-05,14.0351]
[1779812888093,31.41,76390.36,0.0,-0.89526,8e-05,13.86034]
[1779812889096,31.41,76397.86,0.0,-0.89469,8e-05,13.91589]
[1779812890103,31.41,76400.69,0.0,-0.89448,8e-05,13.93664]
[1779812892117,31.41,76410.01,0.0,-0.89378,8e-05,14.00541]
[1779812893124,31.41,76410.68,0.0,-0.89373,8e-05,14.01033]
[1779812895138,31.41,76423.8,0.0,-0.89273,8e-05,14.10744]
[1779812896145,31.41,76425.94,0.0,-0.89257,8e-05,14.12285]
[1779812897152,31.41,76418.06,0.0,-0.89319,8e-05,14.06329]
[1779812898159,31.41,76419.29,0.0,-0.8931,8e-05,14.07195]
[1779812899777,31.41,76419.29,0.0,-0.8931,8e-05,14.07195]
[1779812899936,31.41,76419.29,0.0,-0.8931,8e-05,14.07195]
[1779812899951,31.41,76412.58,0.0,-0.89362,8e-05,14.02073]
[1779812900184,31.41,76394.39,0.0,-0.89501,8e-05,13.88516]
[1779812901191,31.4,76396.63,0.0,-0.89484,8e-05,13.90155]
[1779812902202,31.4,76374.18,0.0,-0.89654,8e-05,13.73453]
[1779812903327,31.4,76374.18,0.0,-0.89654,8e-05,13.73453]
[1779812903402,31.4,76367.4,0.0,-0.89705,7e-05,13.68428]
[1779812904475,31.4,76367.4,0.0,-0.89705,7e-05,13.68428]
[1779812904490,31.4,76372.06,0.0,-0.8967,7e-05,13.71877]
[1779812907251,31.4,76382.13,0.0,-0.89594,8e-05,13.79338]
[1779812909267,31.4,76385.96,0.0,-0.89566,8e-05,13.82161]
[1779812912292,31.4,76390.93,0.0,-0.89531,8e-05,13.85457]
[1779812915313,31.4,76407.14,0.0,-0.89408,8e-05,13.97462]
[1779812917328,31.4,76408.89,0.0,-0.89396,8e-05,13.98702]
[1779812919344,31.4,76415.08,0.0,-0.89349,8e-05,14.03238]
[1779812923372,31.4,76419.12,0.0,-0.8932,8e-05,14.0606]
[1779812925471,31.4,76419.77,0.0,-0.89316,8e-05,14.0644]
[1779812925533,31.4,76420.3,0.0,-0.89313,8e-05,14.06782]
[1779812931283,31.39,76420.16,0.0,-0.89317,8e-05,14.06407]
[1779812931301,31.39,76420.16,0.0,-0.89317,8e-05,14.06407]
[1779812931472,31.39,76420.16,0.0,-0.89317,8e-05,14.06407]
[1779812931480,31.39,76419.94,0.0,-0.89319,8e-05,14.06189]
[1779812935456,31.39,76425.27,0.0,-0.8928,8e-05,14.09953]
[1779812939424,31.39,76425.04,0.0,-0.89284,8e-05,14.09605]
[1779812939460,31.39,76425.04,0.0,-0.89284,8e-05,14.09605]
[1779812939471,31.39,76425.04,0.0,-0.89284,8e-05,14.09605]
[1779812939484,31.38,76427.18,0.0,-0.89268,8e-05,14.11149]
[1779812944519,31.38,76427.81,0.0,-0.89266,8e-05,14.11321]
[1779812946652,31.38,76429.93,0.0,-0.89251,8e-05,14.1285]
[1779812946704,31.38,76429.93,0.0,-0.89251,8e-05,14.1285]
[1779812946718,31.38,76429.93,0.0,-0.89251,8e-05,14.1285]
[1779812946754,31.38,76430.04,0.0,-0.89251,8e-05,14.12871]
[1779812947094,31.38,76430.04,0.0,-0.89251,8e-05,14.12871]
[1779812947220,31.38,76430.04,0.0,-0.89251,8e-05,14.12871]
[1779812947540,31.38,76430.68,0.0,-0.89246,8e-05,14.13289]
[1779812951568,31.37,76435.26,0.0,-0.89213,8e-05,14.1648]
[1779812952892,31.37,76435.26,0.0,-0.89213,8e-05,14.1648]
[1779812952905,31.37,76435.26,0.0,-0.89213,8e-05,14.1648]
[1779812952975,31.37,76435.26,0.0,-0.89213,8e-05,14.1648]
[1779812952965,31.37,76435.26,0.0,-0.89214,8e-05,14.16415]
[1779812958035,31.37,76437.88,0.0,-0.89197,8e-05,14.18112]
[1779812958072,31.37,76437.88,0.0,-0.89197,8e-05,14.18112]
[1779812958062,31.37,76439.01,0.0,-0.89189,8e-05,14.18893]
[1779812958220,31.37,76439.01,0.0,-0.89189,8e-05,14.18893]
[1779812958617,31.37,76438.99,0.0,-0.8919,8e-05,14.18809]
[1779812963652,31.36,76440.16,0.0,-0.89184,8e-05,14.19346]
[1779812967785,31.36,76443.7,0.0,-0.89159,8e-05,14.21795]
[1779812967836,31.36,76443.7,0.0,-0.89159,8e-05,14.21795]
[1779812967967,31.36,76443.7,0.0,-0.89159,8e-05,14.21795]
[1779812968042,31.36,76441.86,0.0,-0.89174,8e-05,14.2034]
[1779812973722,31.35,76442.57,0.0,-0.89175,8e-05,14.20112]
[1779812976534,31.35,76443.01,0.0,-0.89173,8e-05,14.20302]
[1779812976548,31.35,76443.01,0.0,-0.89173,8e-05,14.20302]
[1779812976716,31.35,76443.01,0.0,-0.89173,8e-05,14.20302]
[1779812976804,31.35,76443.01,0.0,-0.89174,8e-05,14.20232]
[1779812982788,31.34,76442.85,0.0,-0.89179,8e-05,14.19699]
[1779812987823,31.34,76442.91,0.0,-0.89183,8e-05,14.19403]
[1779812990971,31.34,76443.15,0.0,-0.89182,8e-05,14.19447]
[1779812991024,31.34,76443.15,0.0,-0.89182,8e-05,14.19447]
[1779812991021,31.34,76443.23,0.0,-0.89182,8e-05,14.19439]
[1779812991232,31.34,76443.23,0.0,-0.89182,8e-05,14.19439]
[1779812991851,31.34,76439.49,0.0,-0.89212,8e-05,14.16562]
[1779812996215,31.33,76443.75,0.0,-0.89182,8e-05,14.19509]
[1779812996237,31.33,76443.75,0.0,-0.89182,8e-05,14.19509]
[1779812996468,31.33,76443.75,0.0,-0.89182,8e-05,14.19509]
[1779812996888,31.33,76445.15,0.0,-0.89171,8e-05,14.20494]
[1779813001923,31.33,76445.35,0.0,-0.89174,8e-05,14.20299]
[1779813002235,31.33,76445.35,0.0,-0.89174,8e-05,14.20299]
[1779813002950,31.33,76434.03,0.0,-0.89261,8e-05,14.11796]
[1779813003171,31.33,76434.03,0.0,-0.89261,8e-05,14.11796]
[1779813003326,31.33,76434.03,0.0,-0.89261,8e-05,14.11796]
[1779813003959,31.33,76443.06,0.0,-0.89191,8e-05,14.18578]
[1779813004794,31.33,76443.06,0.0,-0.89191,8e-05,14.18578]
[1779813004998,31.33,76443.06,0.0,-0.89191,8e-05,14.18578]
[1779813005038,31.32,76443.76,0.0,-0.89187,8e-05,14.18968]
[1779813006182,31.32,76443.75,0.0,-0.89188,8e-05,14.18894]
[1779813009912,31.32,76444.11,0.0,-0.89187,8e-05,14.18964]
[1779813009967,31.32,76444.11,0.0,-0.89187,8e-05,14.18964]
[1779813010066,31.32,76444.11,0.0,-0.89187,8e-05,14.18964]
[1779813010846,31.32,76444.77,0.0,-0.89183,8e-05,14.19392]
[1779813010968,31.32,76444.77,0.0,-0.89183,8e-05,14.19392]
[1779813013230,31.32,76441.81,0.0,-0.89208,8e-05,14.16968]
[1779813013423,31.32,76441.81,0.0,-0.89208,8e-05,14.16968]
[1779813013468,31.32,76441.81,0.0,-0.89208,8e-05,14.16968]
[1779813014027,31.32,76442.34,0.0,-0.89205,8e-05,14.17302]
[1779813015603,31.31,76442.32,0.0,-0.89206,8e-05,14.17222]
[1779813015655,31.31,76442.32,0.0,-0.89206,8e-05,14.17222]
[1779813015717,31.31,76442.32,0.0,-0.89206,8e-05,14.17222]
[1779813018177,31.31,76439.3,0.0,-0.89231,8e-05,14.14763]
[1779813018221,31.31,76439.3,0.0,-0.89231,8e-05,14.14763]
[1779813018254,31.31,76439.3,0.0,-0.89231,8e-05,14.14763]
[1779813018629,31.31,76439.3,0.0,-0.89231,8e-05,14.14763]
[1779813018717,31.31,76439.3,0.0,-0.89231,8e-05,14.14763]
[1779813019062,31.31,76441.26,0.0,-0.89216,8e-05,14.16175]
[1779813022735,31.31,76441.93,0.0,-0.89213,8e-05,14.16491]
[1779813022786,31.31,76441.93,0.0,-0.89213,8e-05,14.16491]
[1779813022859,31.31,76441.93,0.0,-0.89213,8e-05,14.16491]
[1779813022906,31.31,76441.93,0.0,-0.89213,8e-05,14.16491]
[1779813022967,31.31,76441.93,0.0,-0.89213,8e-05,14.16491]
[1779813023090,31.31,76442.44,0.0,-0.8921,8e-05,14.16811]
[1779813028052,31.3,76440.71,0.0,-0.89226,8e-05,14.15259]
[1779813028097,31.3,76440.71,0.0,-0.89226,8e-05,14.15259]
[1779813028147,31.3,76440.71,0.0,-0.89226,8e-05,14.15259]
[1779813028071,31.3,76440.71,0.0,-0.89227,8e-05,14.15197]
[1779813028217,31.3,76440.71,0.0,-0.89227,8e-05,14.15197]
[1779813028361,31.3,76440.71,0.0,-0.89227,8e-05,14.15197]
[1779813029132,31.3,76440.97,0.0,-0.89225,8e-05,14.15332]
[1779813034167,31.3,76442.92,0.0,-0.89216,8e-05,14.16147]
[1779813034336,31.3,76442.92,0.0,-0.89216,8e-05,14.16147]
[1779813034471,31.3,76442.92,0.0,-0.89216,8e-05,14.16147]
[1779813035276,31.3,76442.92,0.0,-0.89216,8e-05,14.16086]
[1779813035332,31.3,76442.92,0.0,-0.89216,8e-05,14.16086]
[1779813035472,31.3,76442.92,0.0,-0.89216,8e-05,14.16086]
[1779813035571,31.3,76445.55,0.0,-0.89196,8e-05,14.18001]
[1779813038036,31.3,76445.74,0.0,-0.89195,8e-05,14.18144]
[1779813038087,31.3,76445.74,0.0,-0.89195,8e-05,14.18144]
[1779813038227,31.29,76445.77,0.0,-0.89196,8e-05,14.18037]
[1779813039202,31.29,76451.52,0.0,-0.89152,8e-05,14.223]
[1779813041216,31.29,76460.61,0.0,-0.89083,8e-05,14.29016]
[1779813042223,31.29,76476.53,0.0,-0.88958,8e-05,14.40972]
[1779813043230,31.29,76481.42,0.0,-0.88921,8e-05,14.44603]
[1779813044237,31.29,76480.25,0.0,-0.8893,8e-05,14.43676]
[1779813047442,31.29,76480.88,0.0,-0.88926,8e-05,14.44062]
[1779813047472,31.29,76480.88,0.0,-0.88926,8e-05,14.44062]
[1779813047611,31.29,76480.88,0.0,-0.88926,8e-05,14.44062]
[1779813047665,31.29,76480.88,0.0,-0.88926,8e-05,14.44062]
[1779813047718,31.29,76480.88,0.0,-0.88926,8e-05,14.44062]
[1779813047813,31.28,76481.77,0.0,-0.88925,8e-05,14.44235]
[1779813050219,31.27,76483.03,0.0,-0.88923,8e-05,14.44378]
[1779813050279,31.27,76479.52,0.0,-0.88952,8e-05,14.41639]
[1779813055315,31.26,76465.95,0.0,-0.89063,8e-05,14.30977]
[1779813056322,31.26,76460.34,0.0,-0.89108,8e-05,14.26659]
[1779813057329,31.26,76460.49,0.0,-0.89107,8e-05,14.26702]
[1779813059343,31.26,76451.35,0.0,-0.89181,8e-05,14.19617]
[1779813060350,31.26,76451.09,0.0,-0.89183,8e-05,14.19367]
[1779813062113,31.26,76451.09,0.0,-0.89183,8e-05,14.19367]
[1779813062129,31.26,76451.09,0.0,-0.89183,8e-05,14.19367]
[1779813062179,31.26,76452.13,0.0,-0.89176,8e-05,14.20098]
[1779813062219,31.26,76452.13,0.0,-0.89176,8e-05,14.20098]
[1779813062379,31.26,76452.13,0.0,-0.89176,8e-05,14.20098]
[1779813062432,31.26,76452.13,0.0,-0.89176,8e-05,14.20098]
[1779813062469,31.26,76452.13,0.0,-0.89176,8e-05,14.20098]
[1779813062533,31.26,76450.85,0.0,-0.89186,8e-05,14.19079]
[1779813063382,31.26,76446.24,0.0,-0.89222,8e-05,14.15607]
[1779813064383,31.25,76434.31,0.0,-0.89315,8e-05,14.06537]
[1779813065390,31.25,76433.51,0.0,-0.89322,8e-05,14.05902]
[1779813070425,31.25,76430.86,0.0,-0.89344,8e-05,14.03759]
[1779813073558,31.25,76429.54,0.0,-0.89354,8e-05,14.02739]
[1779813073597,31.25,76413.71,0.0,-0.89476,8e-05,13.9081]
[1779813074460,31.25,76415.28,0.0,-0.89465,8e-05,13.91964]
[1779813075467,31.25,76421.34,0.0,-0.89418,8e-05,13.96479]
[1779813076409,31.25,76421.34,0.0,-0.89418,8e-05,13.96479]
[1779813076475,31.25,76421.94,0.0,-0.89414,8e-05,13.96899]
[1779813077427,31.25,76421.94,0.0,-0.89414,8e-05,13.96899]
[1779813077445,31.25,76421.94,0.0,-0.89414,8e-05,13.96899]
[1779813077468,31.25,76421.94,0.0,-0.89414,8e-05,13.96899]
[1779813080502,31.25,76429.02,0.0,-0.89361,8e-05,14.02127]
[1779813082348,31.25,76428.74,0.0,-0.89363,8e-05,14.01916]
[1779813082400,31.25,76428.74,0.0,-0.89363,8e-05,14.01916]
[1779813082475,31.25,76428.74,0.0,-0.89363,8e-05,14.01916]
[1779813082551,31.25,76428.74,0.0,-0.89363,8e-05,14.01916]
[1779813082597,31.25,76428.74,0.0,-0.89363,8e-05,14.01916]
[1779813082718,31.25,76428.74,0.0,-0.89363,8e-05,14.01916]
[1779813082771,31.25,76429.28,0.0,-0.89359,8e-05,14.02321]
[1779813088562,31.25,76438.93,0.0,-0.89286,8e-05,14.09449]
[1779813089569,31.25,76439.72,0.0,-0.8928,8e-05,14.10031]
[1779813091702,31.25,76439.93,0.0,-0.89278,8e-05,14.10176]
[1779813091781,31.25,76421.36,0.0,-0.89423,8e-05,13.95878]
[1779813092598,31.25,76420.08,0.0,-0.89433,8e-05,13.94927]
[1779813093941,31.25,76420.08,0.0,-0.89433,8e-05,13.94927]
[1779813094017,31.25,76416.67,0.0,-0.89459,8e-05,13.92346]
[1779813094242,31.25,76416.67,0.0,-0.89459,8e-05,13.92346]
[1779813094703,31.25,76416.67,0.0,-0.89459,8e-05,13.92346]
[1779813094869,31.25,76416.67,0.0,-0.89459,8e-05,13.92346]
[1779813095011,31.25,76416.67,0.0,-0.89459,8e-05,13.92346]
[1779813095222,31.25,76416.67,0.0,-0.89459,8e-05,13.92346]
[1779813095141,31.24,76419.89,0.0,-0.89435,8e-05,13.94733]
[1779813098461,31.24,76416.33,0.0,-0.89463,8e-05,13.91983]
[1779813098468,31.24,76416.33,0.0,-0.89463,8e-05,13.91983]
[1779813098541,31.24,76416.33,0.0,-0.89463,8e-05,13.91983]
[1779813099616,31.24,76415.61,0.0,-0.89469,8e-05,13.9142]
[1779813099708,31.24,76415.61,0.0,-0.89469,8e-05,13.9142]
[1779813099716,31.24,76415.61,0.0,-0.89469,8e-05,13.9142]
[1779813099818,31.24,76416.68,0.0,-0.89461,8e-05,13.92236]
[1779813100306,31.24,76416.68,0.0,-0.89461,8e-05,13.92236]
[1779813100467,31.24,76416.68,0.0,-0.89461,8e-05,13.92236]
[1779813104665,31.24,76415.58,0.0,-0.89469,8e-05,13.91462]
[1779813104721,31.24,76415.58,0.0,-0.89469,8e-05,13.91462]
[1779813105067,31.24,76415.58,0.0,-0.89469,8e-05,13.91462]
[1779813105356,31.24,76414.83,0.0,-0.89474,8e-05,13.90915]
[1779813106704,31.24,76400.27,0.0,-0.89585,8e-05,13.80029]
[1779813107711,31.24,76405.74,0.0,-0.89543,8e-05,13.84106]
[1779813109370,31.24,76406.18,0.0,-0.8954,8e-05,13.84422]
[1779813109456,31.24,76406.18,0.0,-0.8954,8e-05,13.84422]
[1779813109639,31.24,76406.18,0.0,-0.8954,8e-05,13.84422]
[1779813109767,31.24,76406.18,0.0,-0.8954,8e-05,13.84422]
[1779813109970,31.24,76406.18,0.0,-0.8954,8e-05,13.84422]
[1779813110119,31.24,76406.18,0.0,-0.8954,8e-05,13.84422]
[1779813110170,31.24,76411.17,0.0,-0.89502,8e-05,13.88139]
[1779813110468,31.24,76411.17,0.0,-0.89502,8e-05,13.88139]
[1779813110725,31.24,76411.17,0.0,-0.89502,8e-05,13.88139]
[1779813116774,31.24,76416.56,0.0,-0.89463,8e-05,13.92046]
[1779813117781,31.24,76422.89,0.0,-0.89414,8e-05,13.96763]
[1779813119354,31.24,76423.93,0.0,-0.89407,8e-05,13.97511]
[1779813119470,31.24,76423.93,0.0,-0.89407,8e-05,13.97511]
[1779813119624,31.24,76423.93,0.0,-0.89407,8e-05,13.97511]
[1779813119692,31.24,76423.93,0.0,-0.89407,8e-05,13.97511]
[1779813119718,31.24,76423.93,0.0,-0.89407,8e-05,13.97511]
[1779813119795,31.24,76425.03,0.0,-0.89398,8e-05,13.9834]
[1779813121263,31.24,76425.03,0.0,-0.89398,8e-05,13.9834]
[1779813121471,31.24,76426.37,0.0,-0.89388,8e-05,13.99347]
[1779813121809,31.24,76436.43,0.0,-0.8931,8e-05,14.06901]
[1779813122816,31.24,76425.72,0.0,-0.89393,8e-05,13.98815]
[1779813123896,31.24,76425.72,0.0,-0.89393,8e-05,13.98815]
[1779813123905,31.24,76425.72,0.0,-0.89393,8e-05,13.98815]
[1779813123969,31.24,76425.72,0.0,-0.89393,8e-05,13.98815]
[1779813124168,31.24,76425.72,0.0,-0.89393,8e-05,13.98815]
[1779813124219,31.24,76425.72,0.0,-0.89393,8e-05,13.98815]
[1779813124266,31.24,76425.72,0.0,-0.89393,8e-05,13.98815]
[1779813124210,31.24,76424.72,0.0,-0.89401,8e-05,13.9803]
[1779813125154,31.24,76424.72,0.0,-0.89401,8e-05,13.9803]
[1779813125216,31.24,76424.72,0.0,-0.89401,8e-05,13.9803]
[1779813127851,31.24,76432.66,0.0,-0.8934,8e-05,14.04005]
[1779813128858,31.24,76439.17,0.0,-0.8929,8e-05,14.08892]
[1779813129339,31.24,76439.17,0.0,-0.8929,8e-05,14.08892]
[1779813129388,31.24,76439.17,0.0,-0.8929,8e-05,14.08892]
[1779813129425,31.24,76439.17,0.0,-0.8929,8e-05,14.08892]
[1779813129588,31.24,76439.17,0.0,-0.8929,8e-05,14.08892]
[1779813129721,31.24,76439.17,0.0,-0.8929,8e-05,14.08892]
[1779813129865,31.24,76440.54,0.0,-0.8928,8e-05,14.09911]
[1779813130706,31.24,76440.54,0.0,-0.8928,8e-05,14.09911]
[1779813133468,31.24,76439.7,0.0,-0.89286,8e-05,14.09241]
[1779813134517,31.24,76440.4,0.0,-0.89281,8e-05,14.09756]
[1779813134529,31.24,76440.4,0.0,-0.89281,8e-05,14.09756]
[1779813134721,31.24,76440.4,0.0,-0.89281,8e-05,14.09756]
[1779813134900,31.24,76439.47,0.0,-0.89288,8e-05,14.09045]
[1779813136675,31.24,76438.3,0.0,-0.89298,8e-05,14.08155]
[1779813136719,31.24,76438.3,0.0,-0.89298,8e-05,14.08155]
[1779813137186,31.24,76438.3,0.0,-0.89298,8e-05,14.08155]
[1779813139476,31.24,76436.69,0.0,-0.8931,8e-05,14.06922]
[1779813141106,31.24,76434.97,0.0,-0.89324,8e-05,14.05623]
[1779813141218,31.24,76434.97,0.0,-0.89324,8e-05,14.05623]
[1779813141253,31.24,76437.95,0.0,-0.89301,8e-05,14.07858]
[1779813141383,31.24,76437.95,0.0,-0.89301,8e-05,14.07858]
[1779813141949,31.24,76443.99,0.0,-0.89254,8e-05,14.12393]
[1779813143052,31.24,76443.99,0.0,-0.89254,8e-05,14.12393]
[1779813143065,31.24,76443.99,0.0,-0.89254,8e-05,14.12393]
[1779813143217,31.24,76443.99,0.0,-0.89254,8e-05,14.12393]
[1779813143076,31.24,76447.21,0.0,-0.89229,8e-05,14.14802]
[1779813143510,31.24,76447.21,0.0,-0.89229,8e-05,14.14802]
[1779813143963,31.24,76436.76,0.0,-0.8931,8e-05,14.06924]
[1779813144854,31.24,76436.76,0.0,-0.8931,8e-05,14.06924]
[1779813144969,31.24,76436.76,0.0,-0.8931,8e-05,14.06924]
[1779813145123,31.24,76431.45,0.0,-0.89351,8e-05,14.02929]
[1779813145647,31.24,76431.45,0.0,-0.89351,8e-05,14.02929]
[1779813147000,31.24,76430.39,0.0,-0.89359,8e-05,14.02133]
[1779813147050,31.24,76430.39,0.0,-0.89359,8e-05,14.02133]
[1779813147245,31.24,76430.39,0.0,-0.89359,8e-05,14.02133]
[1779813147097,31.24,76422.76,0.0,-0.89418,8e-05,13.96411]
[1779813147472,31.24,76422.76,0.0,-0.89418,8e-05,13.96411]
[1779813147996,31.24,76422.43,0.0,-0.8942,8e-05,13.96174]
[1779813152374,31.24,76424.46,0.0,-0.89407,8e-05,13.97386]
[1779813152469,31.24,76424.46,0.0,-0.89407,8e-05,13.97386]
[1779813152676,31.24,76424.46,0.0,-0.89407,8e-05,13.97386]
[1779813152754,31.24,76424.46,0.0,-0.89407,8e-05,13.97386]
[1779813152967,31.24,76424.46,0.0,-0.89407,8e-05,13.97386]
[1779813153033,31.24,76430.41,0.0,-0.89361,8e-05,14.01857]
[1779813153316,31.24,76430.41,0.0,-0.89361,8e-05,14.01857]
[1779813155469,31.24,76431.59,0.0,-0.89352,8e-05,14.02744]
[1779813155687,31.24,76431.59,0.0,-0.89352,8e-05,14.02744]
[1779813155716,31.24,76431.59,0.0,-0.89352,8e-05,14.02744]
[1779813156055,31.24,76433.32,0.0,-0.89339,8e-05,14.04043]
[1779813156754,31.24,76433.32,0.0,-0.89339,8e-05,14.04043]
[1779813157923,31.24,76434.61,0.0,-0.89329,8e-05,14.0501]
[1779813157968,31.24,76434.61,0.0,-0.89329,8e-05,14.0501]
[1779813158838,31.24,76436.4,0.0,-0.89315,8e-05,14.06351]
[1779813160094,31.24,76425.27,0.0,-0.89401,8e-05,13.97987]
[1779813160339,31.24,76425.27,0.0,-0.89401,8e-05,13.97987]
[1779813160372,31.24,76425.27,0.0,-0.89401,8e-05,13.97987]
[1779813161101,31.24,76423.7,0.0,-0.89413,8e-05,13.96816]
[1779813162552,31.24,76423.64,0.0,-0.89413,8e-05,13.96779]
[1779813163115,31.24,76408.82,0.0,-0.89526,8e-05,13.85696]
[1779813164183,31.24,76408.89,0.0,-0.89525,8e-05,13.85772]
[1779813164735,31.24,76408.89,0.0,-0.89525,8e-05,13.85772]
[1779813164741,31.24,76408.89,0.0,-0.89525,8e-05,13.85772]
[1779813166572,31.24,76411.4,0.0,-0.89506,8e-05,13.87695]
[1779813172217,31.24,76412.11,0.0,-0.89499,8e-05,13.88349]
[1779813172707,31.24,76412.11,0.0,-0.89499,8e-05,13.88349]
[1779813172722,31.24,76412.11,0.0,-0.89499,8e-05,13.88349]
[1779813173224,31.24,76414.86,0.0,-0.89478,8e-05,13.90426]
[1779813174059,31.24,76414.86,0.0,-0.89478,8e-05,13.90426]
[1779813176245,31.24,76421.84,0.0,-0.89425,8e-05,13.9559]
[1779813177252,31.24,76425.43,0.0,-0.89397,8e-05,13.98289]
[1779813182290,31.24,76426.54,0.0,-0.89389,8e-05,13.99131]
[1779813184302,31.24,76435.9,0.0,-0.89317,8e-05,14.06157]
[1779813185329,31.24,76442.29,0.0,-0.89267,8e-05,14.10952]
[1779813188336,31.24,76444.02,0.0,-0.89254,8e-05,14.12223]
[1779813189697,31.24,76444.02,0.0,-0.89254,8e-05,14.12223]
[1779813190017,31.24,76444.02,0.0,-0.89254,8e-05,14.12223]
[1779813190113,31.24,76441.36,0.0,-0.89275,8e-05,14.1021]
[1779813191175,31.24,76441.36,0.0,-0.89275,8e-05,14.1021]
[1779813191199,31.24,76431.61,0.0,-0.89351,8e-05,14.02863]
[1779813193241,31.24,76432.75,0.0,-0.89342,8e-05,14.03718]
[1779813193260,31.24,76432.77,0.0,-0.89342,8e-05,14.03736]
[1779813195219,31.24,76432.7,0.0,-0.89342,8e-05,14.03684]
[1779813195321,31.24,76432.7,0.0,-0.89342,8e-05,14.03686]
[1779813196117,31.24,76432.7,0.0,-0.89342,8e-05,14.03686]
[1779813196179,31.24,76432.7,0.0,-0.89342,8e-05,14.03686]
[1779813196217,31.24,76432.7,0.0,-0.89342,8e-05,14.03686]
[1779813198426,31.24,76441.28,0.0,-0.89276,8e-05,14.10137]
[1779813199918,31.24,76441.28,0.0,-0.89276,8e-05,14.10137]
[1779813199968,31.24,76468.97,0.0,-0.8906,8e-05,14.31007]
[1779813200439,31.24,76462.25,0.0,-0.89113,8e-05,14.2593]
[1779813201446,31.24,76454.93,0.0,-0.8917,8e-05,14.20369]
[1779813202683,31.24,76454.93,0.0,-0.8917,8e-05,14.20369]
[1779813202723,31.24,76455.98,0.0,-0.89163,8e-05,14.21109]
[1779813203461,31.24,76463.38,0.0,-0.89105,8e-05,14.26693]
[1779813204723,31.24,76463.38,0.0,-0.89105,8e-05,14.26693]
[1779813204776,31.24,76462.79,0.0,-0.8911,8e-05,14.26194]
[1779813206721,31.24,76461.15,0.0,-0.89123,8e-05,14.24956]
[1779813206783,31.24,76470.42,0.0,-0.89051,8e-05,14.31902]
[1779813208497,31.24,76469.55,0.0,-0.89058,8e-05,14.31206]
[1779813210511,31.24,76463.72,0.0,-0.89105,8e-05,14.26695]
[1779813212422,31.24,76463.2,0.0,-0.89112,8e-05,14.25925]
[1779813212469,31.24,76463.2,0.0,-0.89112,8e-05,14.25925]
[1779813212527,31.24,76463.2,0.0,-0.89112,8e-05,14.25925]
[1779813213218,31.24,76463.2,0.0,-0.89112,8e-05,14.25925]
[1779813213470,31.23,76464.78,0.0,-0.891,8e-05,14.2709]
[1779813217997,31.23,76468.36,0.0,-0.89073,8e-05,14.29644]
[1779813218220,31.23,76468.36,0.0,-0.89073,8e-05,14.29644]
[1779813218328,31.23,76468.36,0.0,-0.89073,8e-05,14.29644]
[1779813218303,31.23,76467.47,0.0,-0.8908,8e-05,14.28938]
[1779813219958,31.23,76468.47,0.0,-0.89073,8e-05,14.29662]
[1779813219968,31.23,76468.47,0.0,-0.89073,8e-05,14.29662]
[1779813220333,31.23,76468.47,0.0,-0.89073,8e-05,14.29662]
[1779813220349,31.23,76468.47,0.0,-0.89073,8e-05,14.29662]
[1779813220361,31.23,76468.77,0.0,-0.89071,8e-05,14.29855]
[1779813220467,31.23,76468.77,0.0,-0.89071,8e-05,14.29855]
[1779813221594,31.23,76474.63,0.0,-0.89026,8e-05,14.34219]
[1779813225622,31.23,76478.77,0.0,-0.88995,8e-05,14.37184]
[1779813227090,31.23,76478.77,0.0,-0.88995,8e-05,14.37184]
[1779813227138,31.23,76478.77,0.0,-0.88995,8e-05,14.37184]
[1779813227223,31.23,76478.77,0.0,-0.88995,8e-05,14.37184]
[1779813227642,31.23,76479.98,0.0,-0.88986,8e-05,14.38056]
[1779813227694,31.23,76479.98,0.0,-0.88986,8e-05,14.38056]
[1779813227718,31.23,76479.98,0.0,-0.88986,8e-05,14.38056]
[1779813227743,31.23,76481.46,0.0,-0.88975,8e-05,14.39132]
[1779813233191,31.22,76481.52,0.0,-0.88976,8e-05,14.38987]
[1779813233209,31.22,76481.52,0.0,-0.88976,8e-05,14.38987]
[1779813233219,31.22,76481.52,0.0,-0.88976,8e-05,14.38987]
[1779813233652,31.22,76480.43,0.0,-0.88985,8e-05,14.38115]
[1779813233700,31.22,76480.43,0.0,-0.88985,8e-05,14.38115]
[1779813233717,31.22,76480.43,0.0,-0.88985,8e-05,14.38115]
[1779813233753,31.22,76480.3,0.0,-0.88987,8e-05,14.37972]
[1779813239889,31.22,76480.55,0.0,-0.88987,8e-05,14.37942]
[1779813239926,31.22,76480.55,0.0,-0.88987,8e-05,14.37942]
[1779813239966,31.22,76480.55,0.0,-0.88987,8e-05,14.37942]
[1779813240058,31.22,76480.55,0.0,-0.88987,8e-05,14.37942]
[1779813240123,31.22,76480.55,0.0,-0.88987,8e-05,14.37942]
[1779813240219,31.22,76480.55,0.0,-0.88987,8e-05,14.37942]
[1779813240271,31.22,76480.55,0.0,-0.88987,8e-05,14.37942]
[1779813240320,31.22,76480.51,0.0,-0.88988,8e-05,14.37869]
[1779813240467,31.22,76480.51,0.0,-0.88988,8e-05,14.37869]
[1779813245762,31.22,76490.82,0.0,-0.88909,8e-05,14.45443]
[1779813247071,31.22,76490.82,0.0,-0.88909,8e-05,14.45443]
[1779813247080,31.22,76490.82,0.0,-0.88909,8e-05,14.45443]
[1779813247217,31.22,76490.82,0.0,-0.88909,8e-05,14.45443]
[1779813247285,31.21,76489.36,0.0,-0.88921,8e-05,14.44281]
[1779813249917,31.21,76486.87,0.0,-0.88942,8e-05,14.42288]
[1779813249965,31.21,76486.87,0.0,-0.88942,8e-05,14.42288]
[1779813250219,31.21,76486.87,0.0,-0.88942,8e-05,14.42288]
[1779813250321,31.21,76488.02,0.0,-0.88933,8e-05,14.43112]
[1779813252812,31.21,76492.95,0.0,-0.88896,8e-05,14.46702]
[1779813253910,31.21,76492.95,0.0,-0.88896,8e-05,14.46702]
[1779813253947,31.21,76492.95,0.0,-0.88896,8e-05,14.46702]
[1779813253968,31.21,76492.95,0.0,-0.88896,8e-05,14.46702]
[1779813256784,31.21,76492.7,0.0,-0.889,8e-05,14.46347]
[1779813256835,31.21,76492.7,0.0,-0.889,8e-05,14.46347]
[1779813256967,31.21,76492.7,0.0,-0.889,8e-05,14.46347]
[1779813257057,31.21,76493.36,0.0,-0.88895,8e-05,14.46794]
[1779813258718,31.21,76493.48,0.0,-0.88895,8e-05,14.4683]
[1779813259861,31.21,76505.03,0.0,-0.88804,8e-05,14.55504]
[1779813260868,31.2,76506.27,0.0,-0.88794,8e-05,14.56415]
[1779813261875,31.2,76498.33,0.0,-0.88858,8e-05,14.50306]
[1779813262883,31.2,76492.22,0.0,-0.88908,8e-05,14.45603]
[1779813264493,31.2,76490.07,0.0,-0.88925,8e-05,14.43918]
[1779813264544,31.2,76490.07,0.0,-0.88925,8e-05,14.43918]
[1779813264724,31.2,76490.07,0.0,-0.88925,8e-05,14.43918]
[1779813265617,31.2,76490.66,0.0,-0.88921,8e-05,14.44316]
[1779813265715,31.2,76490.66,0.0,-0.88921,8e-05,14.44316]
[1779813265967,31.2,76490.66,0.0,-0.88921,8e-05,14.44316]
[1779813266068,31.2,76490.87,0.0,-0.8892,8e-05,14.44425]
[1779813271946,31.2,76490.26,0.0,-0.8893,8e-05,14.43312]
[1779813274967,31.19,76496.25,0.0,-0.88884,8e-05,14.47717]
[1779813275473,31.19,76496.25,0.0,-0.88884,8e-05,14.47717]
[1779813275595,31.19,76496.25,0.0,-0.88884,8e-05,14.47717]
[1779813275661,31.19,76496.25,0.0,-0.88884,8e-05,14.47717]
[1779813275974,31.19,76504.44,0.0,-0.8882,8e-05,14.53893]
[1779813276981,31.19,76506.85,0.0,-0.88801,8e-05,14.55665]
[1779813279289,31.19,76506.91,0.0,-0.88801,8e-05,14.55645]
[1779813279341,31.19,76506.91,0.0,-0.88801,8e-05,14.55645]
[1779813279391,31.19,76509.46,0.0,-0.88782,8e-05,14.57522]
[1779813279467,31.19,76509.46,0.0,-0.88782,8e-05,14.57522]
[1779813282171,31.19,76509.71,0.0,-0.88781,8e-05,14.57577]
[1779813282197,31.19,76509.71,0.0,-0.88781,8e-05,14.57577]
[1779813282218,31.19,76509.71,0.0,-0.88781,8e-05,14.57577]
[1779813285075,31.19,76509.34,0.0,-0.88786,8e-05,14.5709]
[1779813285119,31.19,76509.34,0.0,-0.88786,8e-05,14.5709]
[1779813285219,31.19,76509.34,0.0,-0.88786,8e-05,14.5709]
[1779813285320,31.19,76508.72,0.0,-0.88792,8e-05,14.56551]
[1779813291078,31.18,76505.62,0.0,-0.88823,8e-05,14.53601]
[1779813292646,31.18,76504.86,0.0,-0.8883,8e-05,14.52925]
[1779813292701,31.18,76504.86,0.0,-0.8883,8e-05,14.52925]
[1779813292717,31.18,76504.86,0.0,-0.8883,8e-05,14.52925]
[1779813293510,31.17,76504.74,0.0,-0.88832,8e-05,14.52737]
[1779813293562,31.17,76504.74,0.0,-0.88832,8e-05,14.52737]
[1779813293718,31.17,76504.74,0.0,-0.88832,8e-05,14.52737]
[1779813294100,31.17,76507.13,0.0,-0.88814,8e-05,14.54461]
[1779813299138,31.17,76510.94,0.0,-0.88789,8e-05,14.56866]
[1779813300563,31.16,76511.29,0.0,-0.88787,8e-05,14.57031]
[1779813300615,31.16,76511.29,0.0,-0.88787,8e-05,14.57031]
[1779813300646,31.16,76511.29,0.0,-0.88787,8e-05,14.57031]
[1779813302149,31.16,76513.17,0.0,-0.88773,8e-05,14.58363]
[1779813302200,31.16,76513.17,0.0,-0.88773,8e-05,14.58363]
[1779813302219,31.16,76513.17,0.0,-0.88773,8e-05,14.58363]
[1779813302225,31.16,76506.05,0.0,-0.88831,8e-05,14.52832]
[1779813303410,31.16,76506.05,0.0,-0.88831,8e-05,14.52832]
[1779813303471,31.16,76506.05,0.0,-0.88831,8e-05,14.52832]
[1779813303517,31.16,76507.81,0.0,-0.88818,8e-05,14.54077]
[1779813303849,31.16,76507.81,0.0,-0.88818,8e-05,14.54077]
[1779813303967,31.16,76507.81,0.0,-0.88818,8e-05,14.54077]
[1779813308108,31.15,76505.17,0.0,-0.88844,8e-05,14.51682]
[1779813308160,31.15,76505.17,0.0,-0.88844,8e-05,14.51682]
[1779813308217,31.15,76505.17,0.0,-0.88844,8e-05,14.51682]
[1779813308319,31.15,76505.24,0.0,-0.88844,8e-05,14.51641]
[1779813309553,31.15,76506.27,0.0,-0.88837,8e-05,14.52332]
[1779813309643,31.15,76506.27,0.0,-0.88837,8e-05,14.52332]
[1779813309719,31.15,76506.27,0.0,-0.88837,8e-05,14.52332]
[1779813313236,31.15,76510.8,0.0,-0.88804,8e-05,14.55439]
[1779813313551,31.15,76510.8,0.0,-0.88804,8e-05,14.55439]
[1779813313601,31.15,76510.8,0.0,-0.88804,8e-05,14.55439]
[1779813313718,31.15,76510.8,0.0,-0.88804,8e-05,14.55439]
[1779813314243,31.15,76520.16,0.0,-0.8873,8e-05,14.6252]
[1779813314959,31.15,76520.16,0.0,-0.8873,8e-05,14.6252]
[1779813314968,31.15,76520.16,0.0,-0.8873,8e-05,14.6252]
[1779813315250,31.15,76521.68,0.0,-0.88718,8e-05,14.63608]
[1779813316588,31.14,76522.76,0.0,-0.8871,8e-05,14.64393]
[1779813318849,31.14,76522.67,0.0,-0.88712,8e-05,14.64241]
[1779813318928,31.14,76522.67,0.0,-0.88712,8e-05,14.64241]
[1779813318968,31.14,76522.67,0.0,-0.88712,8e-05,14.64241]
[1779813319278,31.14,76524.93,0.0,-0.88694,8e-05,14.65927]
[1779813319690,31.14,76524.93,0.0,-0.88694,8e-05,14.65927]
[1779813319717,31.14,76524.93,0.0,-0.88694,8e-05,14.65927]
[1779813319808,31.14,76524.93,0.0,-0.88694,8e-05,14.65927]
[1779813321336,31.14,76525.17,0.0,-0.88693,8e-05,14.66066]
[1779813321407,31.14,76525.17,0.0,-0.88693,8e-05,14.66066]
[1779813321461,31.14,76525.9,0.0,-0.88687,8e-05,14.6658]
[1779813322299,31.14,76533.38,0.0,-0.88627,8e-05,14.72258]
[1779813322728,31.14,76533.38,0.0,-0.88627,8e-05,14.72258]
[1779813327686,31.14,76537.57,0.0,-0.88596,8e-05,14.75195]
[1779813327718,31.14,76537.57,0.0,-0.88596,8e-05,14.75195]
[1779813328242,31.14,76537.57,0.0,-0.88596,8e-05,14.75195]
[1779813328292,31.14,76537.57,0.0,-0.88596,8e-05,14.75195]
[1779813328468,31.14,76537.57,0.0,-0.88596,8e-05,14.75195]
[1779813328342,31.14,76540.07,0.0,-0.88577,8e-05,14.77053]
[1779813330812,31.14,76539.49,0.0,-0.88582,8e-05,14.76549]
[1779813333435,31.13,76540.7,0.0,-0.88576,8e-05,14.76945]
[1779813333468,31.13,76540.7,0.0,-0.88576,8e-05,14.76945]
[1779813334154,31.13,76540.72,0.0,-0.88577,8e-05,14.76901]
[1779813334473,31.13,76540.72,0.0,-0.88577,8e-05,14.76901]
[1779813334490,31.13,76540.72,0.0,-0.88577,8e-05,14.76901]
[1779813334500,31.13,76542.36,0.0,-0.88564,8e-05,14.78098]
[1779813334734,31.13,76542.36,0.0,-0.88564,8e-05,14.78098]
[1779813336719,31.13,76545.17,0.0,-0.88543,8e-05,14.8013]
[1779813338414,31.11,76557.69,0.0,-0.88455,8e-05,14.88448]
[1779813339421,31.11,76568.3,0.0,-0.88369,8e-05,14.96538]
[1779813340428,31.11,76572.91,0.0,-0.88332,8e-05,15.00005]
[1779813343449,31.1,76567.93,0.0,-0.88376,8e-05,14.95899]
[1779813345463,31.1,76563.26,0.0,-0.88416,8e-05,14.92137]
[1779813346403,31.1,76563.26,0.0,-0.88416,8e-05,14.92137]
[1779813346418,31.1,76563.26,0.0,-0.88416,8e-05,14.92137]
[1779813346467,31.1,76563.26,0.0,-0.88416,8e-05,14.92137]
[1779813348250,31.1,76564.04,0.0,-0.88411,8e-05,14.92578]
[1779813348294,31.1,76564.04,0.0,-0.88411,8e-05,14.92578]
[1779813348467,31.1,76564.04,0.0,-0.88411,8e-05,14.92578]
[1779813348484,31.1,76563.64,0.0,-0.88415,8e-05,14.92189]
[1779813352514,31.09,76553.34,0.0,-0.88503,8e-05,14.83948]
[1779813352728,31.09,76553.34,0.0,-0.88503,8e-05,14.83948]
[1779813352780,31.09,76553.34,0.0,-0.88503,8e-05,14.83948]
[1779813354254,31.09,76554.24,0.0,-0.88496,8e-05,14.84562]
[1779813354289,31.09,76554.24,0.0,-0.88496,8e-05,14.84562]
[1779813354468,31.09,76554.24,0.0,-0.88496,8e-05,14.84562]
[1779813354531,31.09,76554.6,0.0,-0.88494,8e-05,14.8477]
[1779813357162,31.09,76554.07,0.0,-0.88499,8e-05,14.84294]
[1779813358558,31.09,76539.41,0.0,-0.88621,8e-05,14.72832]
[1779813360718,31.09,76538.55,0.0,-0.88629,8e-05,14.72107]
[1779813360895,31.09,76538.55,0.0,-0.88629,8e-05,14.72107]
[1779813360950,31.09,76538.55,0.0,-0.88629,8e-05,14.72107]
[1779813360972,31.09,76538.55,0.0,-0.88629,8e-05,14.72107]
[1779813360996,31.09,76541.68,0.0,-0.88604,8e-05,14.74403]
[1779813361580,31.09,76547.04,0.0,-0.88561,8e-05,14.78518]
[1779813363613,31.08,76550.78,0.0,-0.88532,8e-05,14.81274]
[1779813364895,31.08,76550.78,0.0,-0.88532,8e-05,14.81274]
[1779813364924,31.08,76550.78,0.0,-0.88532,8e-05,14.81274]
[1779813364969,31.08,76550.78,0.0,-0.88532,8e-05,14.81274]
[1779813364997,31.08,76556.63,0.0,-0.88485,8e-05,14.85646]
[1779813367650,31.08,76567.32,0.0,-0.88399,8e-05,14.93734]
[1779813368932,31.08,76567.32,0.0,-0.88399,8e-05,14.93734]
[1779813368953,31.08,76567.32,0.0,-0.88399,8e-05,14.93734]
[1779813368972,31.08,76567.32,0.0,-0.88399,8e-05,14.93734]
[1779813369073,31.08,76569.71,0.0,-0.88381,8e-05,14.95419]
[1779813374287,31.08,76572.6,0.0,-0.8836,8e-05,14.97395]
[1779813374312,31.08,76572.6,0.0,-0.8836,8e-05,14.97395]
[1779813374470,31.08,76572.6,0.0,-0.8836,8e-05,14.97395]
[1779813374520,31.07,76576.9,0.0,-0.88327,8e-05,15.00542]
[1779813374695,31.07,76581.43,0.0,-0.8829,8e-05,15.03947]
[1779813375707,31.07,76597.18,0.0,-0.88159,8e-05,15.16127]
[1779813376753,31.07,76593.1,0.0,-0.88194,8e-05,15.1288]
[1779813377722,31.07,76591.42,0.0,-0.88209,8e-05,15.11505]
[1779813379739,31.07,76595.56,0.0,-0.88176,8e-05,15.14573]
[1779813382503,31.05,76593.47,0.0,-0.88205,8e-05,15.11919]
[1779813381756,31.04,76586.29,0.0,-0.88276,8e-05,15.05329]
[1779813382728,31.04,76586.29,0.0,-0.88276,8e-05,15.05329]
[1779813382829,31.02,76579.78,0.0,-0.88342,8e-05,14.99214]
[1779813384301,31.02,76579.78,0.0,-0.88342,8e-05,14.99214]
[1779813384308,31.02,76579.78,0.0,-0.88342,8e-05,14.99214]
[1779813384469,31.02,76579.78,0.0,-0.88342,8e-05,14.99214]
[1779813384568,31.02,76579.97,0.0,-0.88341,8e-05,14.99278]
[1779813389812,31.01,76579.25,0.0,-0.88352,8e-05,14.98237]
[1779813393840,31.01,76568.01,0.0,-0.8845,8e-05,14.88969]
[1779813394851,31.01,76577.18,0.0,-0.88376,8e-05,14.95904]
[1779813395860,31.01,76585.12,0.0,-0.88311,8e-05,15.01966]
[1779813396867,31.01,76598.83,0.0,-0.88197,8e-05,15.12584]
[1779813398409,31.01,76601.94,0.0,-0.88173,8e-05,15.14881]
[1779813399039,31.01,76601.94,0.0,-0.88173,8e-05,15.14881]
[1779813399085,31.01,76601.94,0.0,-0.88173,8e-05,15.14881]
[1779813399228,31.01,76601.94,0.0,-0.88173,8e-05,15.14881]
[1779813399285,31.01,76602.2,0.0,-0.88171,8e-05,15.15014]
[1779813402909,31.0,76596.62,0.0,-0.88221,8e-05,15.10415]
[1779813405258,31.0,76598.33,0.0,-0.88207,8e-05,15.11679]
[1779813405406,31.0,76598.33,0.0,-0.88207,8e-05,15.11679]
[1779813405468,31.0,76598.33,0.0,-0.88207,8e-05,15.11679]
[1779813405474,31.0,76599.28,0.0,-0.882,8e-05,15.12352]
[1779813405598,31.0,76599.28,0.0,-0.882,8e-05,15.12352]
[1779813408719,31.0,76596.25,0.0,-0.88227,8e-05,15.09815]
[1779813408951,31.0,76596.73,0.0,-0.88224,8e-05,15.10127]
[1779813409958,30.99,76590.62,0.0,-0.88276,8e-05,15.05298]
[1779813411863,30.99,76589.69,0.0,-0.88284,8e-05,15.0449]
[1779813411878,30.99,76589.69,0.0,-0.88284,8e-05,15.0449]
[1779813411971,30.99,76589.69,0.0,-0.88284,8e-05,15.0449]
[1779813411972,30.99,76593.92,0.0,-0.8825,8e-05,15.07681]
[1779813414993,30.99,76599.95,0.0,-0.88203,8e-05,15.12079]
[1779813418301,30.99,76602.51,0.0,-0.88184,8e-05,15.1387]
[1779813418351,30.99,76602.51,0.0,-0.88184,8e-05,15.1387]
[1779813418468,30.99,76602.51,0.0,-0.88184,8e-05,15.1387]
[1779813418504,30.98,76610.75,0.0,-0.88116,8e-05,15.20169]
[1779813419022,30.98,76610.14,0.0,-0.88122,8e-05,15.19587]
[1779813421041,30.98,76604.13,0.0,-0.88175,8e-05,15.14741]
[1779813423197,30.98,76605.98,0.0,-0.8816,8e-05,15.16112]
[1779813423218,30.98,76605.98,0.0,-0.8816,8e-05,15.16112]
[1779813423298,30.98,76610.02,0.0,-0.88127,8e-05,15.19182]
[1779813424027,30.98,76610.02,0.0,-0.88127,8e-05,15.19182]
[1779813426719,30.97,76609.89,0.0,-0.88131,8e-05,15.18795]
[1779813427083,30.97,76608.53,0.0,-0.88144,8e-05,15.17632]
[1779813429097,30.97,76603.79,0.0,-0.88186,8e-05,15.13747]
[1779813432171,30.97,76603.24,0.0,-0.88192,8e-05,15.13123]
[1779813432221,30.97,76603.24,0.0,-0.88192,8e-05,15.13123]
[1779813432226,30.97,76603.24,0.0,-0.88192,8e-05,15.13123]
[1779813432264,30.97,76600.0,0.0,-0.8822,8e-05,15.1051]
[1779813434717,30.96,76599.22,0.0,-0.88229,8e-05,15.09718]
[1779813435139,30.96,76599.52,0.0,-0.88227,8e-05,15.09858]
[1779813437153,30.96,76589.5,0.0,-0.88313,8e-05,15.01903]
[1779813437992,30.96,76589.5,0.0,-0.88313,8e-05,15.01903]
[1779813438148,30.96,76589.5,0.0,-0.88313,8e-05,15.01903]
[1779813438218,30.96,76589.5,0.0,-0.88313,8e-05,15.01903]
[1779813438296,30.96,76586.6,0.0,-0.88338,8e-05,14.99576]
[1779813444205,30.95,76584.08,0.0,-0.88364,8e-05,14.9716]
[1779813444962,30.95,76584.08,0.0,-0.88364,8e-05,14.9716]
[1779813444968,30.95,76584.08,0.0,-0.88364,8e-05,14.9716]
[1779813445212,30.95,76580.39,0.0,-0.88395,8e-05,14.94229]
[1779813446115,30.95,76580.39,0.0,-0.88395,8e-05,14.94229]
[1779813448716,30.95,76582.7,0.0,-0.88378,8e-05,14.958]
[1779813449240,30.95,76581.75,0.0,-0.88387,8e-05,14.94992]
[1779813450246,30.94,76570.66,0.0,-0.88479,8e-05,14.86344]
[1779813451254,30.94,76573.2,0.0,-0.88461,8e-05,14.87897]
[1779813451835,30.94,76573.2,0.0,-0.88461,8e-05,14.87897]
[1779813451858,30.94,76573.2,0.0,-0.88461,8e-05,14.87897]
[1779813451967,30.94,76573.2,0.0,-0.88461,8e-05,14.87897]
[1779813452261,30.94,76577.6,0.0,-0.88425,8e-05,14.91238]
[1779813455305,30.94,76577.44,0.0,-0.88428,8e-05,14.90981]
[1779813460318,30.94,76572.5,0.0,-0.88473,8e-05,14.86783]
[1779813463338,30.93,76565.53,0.0,-0.88532,8e-05,14.81223]
[1779813464500,30.93,76565.53,0.0,-0.88532,8e-05,14.81223]
[1779813464719,30.93,76563.11,0.0,-0.88553,8e-05,14.79304]
[1779813473409,30.93,76563.1,0.0,-0.88557,8e-05,14.78867]
[1779813476574,30.92,76573.63,0.0,-0.88472,8e-05,14.86856]
[1779813477437,30.92,76576.35,0.0,-0.88451,8e-05,14.889]
[1779813482474,30.92,76574.06,0.0,-0.88473,8e-05,14.86818]
[1779813485495,30.92,76577.33,0.0,-0.88448,8e-05,14.89164]
[1779813486574,30.92,76577.33,0.0,-0.88448,8e-05,14.89164]
[1779813486600,30.92,76588.82,0.0,-0.88354,8e-05,14.98002]
[1779813486722,30.92,76588.82,0.0,-0.88354,8e-05,14.98002]
[1779813487509,30.92,76592.26,0.0,-0.88326,8e-05,15.00628]
[1779813492544,30.91,76594.67,0.0,-0.88308,8e-05,15.02275]
[1779813492986,30.91,76594.67,0.0,-0.88308,8e-05,15.02275]
[1779813493217,30.91,76594.67,0.0,-0.88308,8e-05,15.02275]
[1779813493384,30.91,76594.67,0.0,-0.88308,8e-05,15.02275]
[1779813493551,30.91,76589.45,0.0,-0.88352,8e-05,14.98178]
[1779813494565,30.91,76593.73,0.0,-0.88317,8e-05,15.01456]
[1779813494822,30.91,76593.73,0.0,-0.88317,8e-05,15.01456]
[1779813498564,30.91,76593.2,0.0,-0.88323,8e-05,15.00904]
[1779813503613,30.9,76592.92,0.0,-0.8833,8e-05,15.00296]
[1779813503629,30.9,76600.67,0.0,-0.88266,8e-05,15.06234]
[1779813507660,30.9,76597.44,0.0,-0.88297,8e-05,15.03378]
[1779813512695,30.89,76601.94,0.0,-0.88266,8e-05,15.06099]
[1779813514709,30.89,76599.13,0.0,-0.88292,8e-05,15.03742]
[1779813516723,30.89,76595.55,0.0,-0.88323,8e-05,15.00794]
[1779813517730,30.89,76591.54,0.0,-0.88357,8e-05,14.97601]
[1779813519744,30.88,76594.48,0.0,-0.88335,8e-05,14.99731]
[1779813520750,30.88,76597.63,0.0,-0.88309,8e-05,15.02099]
[1779813525786,30.88,76597.33,0.0,-0.88316,8e-05,15.01455]
[1779813531828,30.87,76598.04,0.0,-0.88316,8e-05,15.01518]
[1779813536866,30.86,76601.75,0.0,-0.88289,8e-05,15.03995]
[1779813537871,30.86,76611.66,0.0,-0.88207,8e-05,15.11623]
[1779813539885,30.86,76609.91,0.0,-0.88223,8e-05,15.10212]
[1779813544920,30.86,76604.43,0.0,-0.8827,8e-05,15.05808]
[1779813545926,30.86,76597.06,0.0,-0.88332,8e-05,15.00051]
[1779813547941,30.86,76583.3,0.0,-0.88447,8e-05,14.8927]
[1779813548948,30.86,76578.73,0.0,-0.88485,8e-05,14.85649]
[1779813549955,30.86,76580.25,0.0,-0.88473,8e-05,14.86763]
[1779813554990,30.85,76577.81,0.0,-0.88497,8e-05,14.84555]
[1779813559018,30.85,76575.12,0.0,-0.88522,8e-05,14.82222]
[1779813565065,30.84,76564.18,0.0,-0.88615,8e-05,14.73443]
[1779813566288,30.84,76564.18,0.0,-0.88615,8e-05,14.73443]
[1779813566340,30.84,76557.25,0.0,-0.88673,8e-05,14.67984]
[1779813566967,30.84,76557.25,0.0,-0.88673,8e-05,14.67984]
[1779813569117,30.84,76546.77,0.0,-0.88759,8e-05,14.59781]
[1779813570124,30.84,76543.18,0.0,-0.88788,8e-05,14.56988]
[1779813574152,30.84,76535.83,0.0,-0.88851,8e-05,14.5089]
[1779813579187,30.84,76540.72,0.0,-0.88812,8e-05,14.54577]
[1779813584222,30.84,76538.57,0.0,-0.88831,8e-05,14.52822]
[1779813587246,30.84,76547.69,0.0,-0.88758,8e-05,14.59785]
[1779813588254,30.84,76546.47,0.0,-0.88768,8e-05,14.58815]
[1779813590267,30.83,76543.55,0.0,-0.88792,8e-05,14.56509]
[1779813595302,30.83,76545.48,0.0,-0.88778,8e-05,14.57868]
[1779813599330,30.83,76539.36,0.0,-0.88828,8e-05,14.53047]
[1779813602353,30.83,76535.41,0.0,-0.88861,8e-05,14.4995]
[1779813605372,30.83,76522.0,0.0,-0.88969,8e-05,14.39603]
[1779813606381,30.83,76510.44,0.0,-0.89061,8e-05,14.30741]
[1779813607388,30.83,76501.63,0.0,-0.89131,8e-05,14.24011]
[1779813608395,30.83,76494.47,0.0,-0.89187,8e-05,14.18563]
[1779813610409,30.83,76491.14,0.0,-0.89213,8e-05,14.16084]
[1779813611416,30.83,76493.88,0.0,-0.89191,8e-05,14.18209]
[1779813612423,30.83,76490.83,0.0,-0.89215,8e-05,14.15912]
[1779813613669,30.83,76490.83,0.0,-0.89215,8e-05,14.15912]
[1779813613716,30.83,76490.83,0.0,-0.89215,8e-05,14.15912]
[1779813616486,30.83,76490.52,0.0,-0.89216,8e-05,14.15776]
[1779813618468,30.83,76493.13,0.0,-0.89194,8e-05,14.17871]
[1779813620001,30.84,76493.05,0.0,-0.89195,8e-05,14.17842]
[1779813620485,30.84,76497.73,0.0,-0.89157,8e-05,14.21447]
[1779813623503,30.84,76494.56,0.0,-0.89182,8e-05,14.19107]
[1779813625518,30.84,76497.33,0.0,-0.89159,8e-05,14.21281]
[1779813626525,30.84,76494.67,0.0,-0.8918,8e-05,14.19276]
[1779813631656,30.84,76494.45,0.0,-0.8918,8e-05,14.19225]
[1779813637602,30.84,76494.68,0.0,-0.89178,8e-05,14.19266]
[1779813642640,30.84,76496.85,0.0,-0.8916,8e-05,14.21071]
[1779813645661,30.85,76490.71,0.0,-0.89207,8e-05,14.16468]
[1779813647675,30.85,76488.44,0.0,-0.89224,8e-05,14.14807]
[1779813648682,30.85,76491.23,0.0,-0.89202,8e-05,14.16971]
[1779813653717,30.85,76493.03,0.0,-0.89186,8e-05,14.18506]
[1779813658752,30.85,76493.98,0.0,-0.89177,8e-05,14.19389]
[1779813659759,30.85,76489.58,0.0,-0.89211,8e-05,14.16062]
[1779813661771,30.85,76488.04,0.0,-0.89223,8e-05,14.14923]
[1779813661773,30.85,76484.5,0.0,-0.89251,8e-05,14.12262]
[1779813663788,30.85,76481.82,0.0,-0.89271,8e-05,14.10302]
[1779813664241,30.85,76481.82,0.0,-0.89271,8e-05,14.10302]
[1779813664795,30.85,76469.34,0.0,-0.89368,8e-05,14.00856]
[1779813665802,30.86,76468.89,0.0,-0.89371,8e-05,14.00571]
[1779813667816,30.86,76462.74,0.0,-0.89417,8e-05,13.96019]
[1779813668823,30.86,76453.35,0.0,-0.89489,8e-05,13.88967]
[1779813669830,30.86,76454.82,0.0,-0.89477,8e-05,13.90154]
[1779813672851,30.86,76461.28,0.0,-0.89425,8e-05,13.95264]
[1779813673502,30.86,76461.28,0.0,-0.89425,8e-05,13.95264]
[1779813675883,30.86,76480.4,0.0,-0.89274,8e-05,14.09973]
[1779813677519,30.87,76484.6,0.0,-0.8924,8e-05,14.1325]
[1779813682933,30.87,76488.56,0.0,-0.89207,8e-05,14.16427]
[1779813685267,30.87,76488.14,0.0,-0.8921,8e-05,14.16137]
[1779813685320,30.87,76488.14,0.0,-0.8921,8e-05,14.16137]
[1779813685466,30.87,76488.14,0.0,-0.8921,8e-05,14.16137]
[1779813685568,30.87,76488.31,0.0,-0.89208,8e-05,14.16328]
[1779813690625,30.87,76489.81,0.0,-0.89196,8e-05,14.1756]
[1779813690630,30.87,76489.81,0.0,-0.89196,8e-05,14.1756]
[1779813690717,30.87,76489.81,0.0,-0.89196,8e-05,14.1756]
[1779813690732,30.87,76493.36,0.0,-0.89167,8e-05,14.20318]
[1779813692149,30.87,76492.88,0.0,-0.89171,8e-05,14.19952]
[1779813698167,30.87,76492.45,0.0,-0.89175,8e-05,14.1942]
[1779813698217,30.87,76492.45,0.0,-0.89175,8e-05,14.1942]
[1779813698318,30.87,76491.85,0.0,-0.89179,8e-05,14.1901]
[1779813701820,30.87,76487.67,0.0,-0.89212,8e-05,14.15848]
[1779813701893,30.87,76481.79,0.0,-0.89257,8e-05,14.11424]
[1779813701968,30.87,76481.79,0.0,-0.89257,8e-05,14.11424]
[1779813701996,30.87,76481.79,0.0,-0.89257,8e-05,14.11424]
[1779813702217,30.87,76481.79,0.0,-0.89257,8e-05,14.11424]
[1779813702309,30.88,76483.9,0.0,-0.8924,8e-05,14.13067]
[1779813704081,30.88,76489.96,0.0,-0.89192,8e-05,14.17718]
[1779813705088,30.88,76494.91,0.0,-0.89153,8e-05,14.21524]
[1779813706057,30.88,76494.91,0.0,-0.89153,8e-05,14.21524]
[1779813706190,30.88,76494.91,0.0,-0.89153,8e-05,14.21524]
[1779813706218,30.88,76494.91,0.0,-0.89153,8e-05,14.21524]
[1779813706291,30.88,76495.1,0.0,-0.89151,8e-05,14.21717]
[1779813707031,30.88,76495.1,0.0,-0.89151,8e-05,14.21717]
[1779813707217,30.88,76495.1,0.0,-0.89151,8e-05,14.21717]
[1779813707319,30.88,76494.42,0.0,-0.89156,8e-05,14.21219]
[1779813710123,30.88,76487.05,0.0,-0.89214,8e-05,14.15646]
[1779813711391,30.88,76487.05,0.0,-0.89214,8e-05,14.15646]
[1779813711468,30.88,76487.05,0.0,-0.89214,8e-05,14.15646]
[1779813711537,30.88,76487.05,0.0,-0.89214,8e-05,14.15646]
[1779813711716,30.88,76487.05,0.0,-0.89214,8e-05,14.15646]
[1779813711765,30.88,76486.48,0.0,-0.89218,8e-05,14.15266]
[1779813717174,30.88,76490.17,0.0,-0.89187,8e-05,14.1822]
[1779813720221,30.88,76491.34,0.0,-0.89177,8e-05,14.19165]
[1779813720303,30.88,76491.34,0.0,-0.89177,8e-05,14.19165]
[1779813720468,30.88,76491.34,0.0,-0.89177,8e-05,14.19165]
[1779813720569,30.88,76494.05,0.0,-0.89155,8e-05,14.21285]
[1779813724491,30.88,76493.46,0.0,-0.8916,8e-05,14.20858]
[1779813724721,30.88,76493.46,0.0,-0.8916,8e-05,14.20858]
[1779813724737,30.88,76492.58,0.0,-0.89166,8e-05,14.20255]
[1779813727648,30.88,76495.48,0.0,-0.89143,8e-05,14.22513]
[1779813727696,30.88,76495.48,0.0,-0.89143,8e-05,14.22513]
[1779813727717,30.88,76495.48,0.0,-0.89143,8e-05,14.22513]
[1779813727817,30.88,76493.61,0.0,-0.89157,8e-05,14.21107]
[1779813730274,30.88,76514.02,0.0,-0.88995,8e-05,14.36748]
[1779813731281,30.89,76516.37,0.0,-0.88976,8e-05,14.38567]
[1779813733297,30.88,76523.26,0.0,-0.88921,8e-05,14.4384]
[1779813734843,30.88,76523.26,0.0,-0.88921,8e-05,14.4384]
[1779813734891,30.88,76526.4,0.0,-0.88896,8e-05,14.46239]
[1779813734969,30.88,76526.4,0.0,-0.88896,8e-05,14.46239]
[1779813735062,30.88,76526.4,0.0,-0.88896,8e-05,14.46239]
[1779813735218,30.88,76526.4,0.0,-0.88896,8e-05,14.46239]
[1779813735311,30.88,76524.48,0.0,-0.88911,8e-05,14.44752]
[1779813739342,30.88,76536.52,0.0,-0.88815,8e-05,14.5395]
[1779813740349,30.88,76537.04,0.0,-0.88811,8e-05,14.54325]
[1779813745384,30.88,76538.05,0.0,-0.88804,8e-05,14.54971]
[1779813746373,30.88,76538.05,0.0,-0.88804,8e-05,14.54971]
[1779813746388,30.88,76538.05,0.0,-0.88804,8e-05,14.54971]
[1779813746467,30.88,76538.05,0.0,-0.88804,8e-05,14.54971]
[1779813746523,30.88,76538.36,0.0,-0.88802,8e-05,14.55183]
[1779813747585,30.88,76538.36,0.0,-0.88802,8e-05,14.55183]
[1779813747716,30.88,76538.36,0.0,-0.88802,8e-05,14.55183]
[1779813747817,30.88,76536.83,0.0,-0.88815,8e-05,14.5398]
[1779813753251,30.88,76537.26,0.0,-0.88815,8e-05,14.53836]
[1779813753303,30.88,76537.26,0.0,-0.88815,8e-05,14.53836]
[1779813753468,30.88,76537.26,0.0,-0.88815,8e-05,14.53836]
[1779813753568,30.88,76537.47,0.0,-0.88814,8e-05,14.53972]
[1779813756463,30.88,76528.95,0.0,-0.88883,8e-05,14.47353]
[1779813757472,30.88,76522.84,0.0,-0.88932,8e-05,14.4265]
[1779813758003,30.88,76522.84,0.0,-0.88932,8e-05,14.4265]
[1779813758054,30.88,76522.84,0.0,-0.88932,8e-05,14.4265]
[1779813758228,30.88,76522.84,0.0,-0.88932,8e-05,14.4265]
[1779813758479,30.88,76523.44,0.0,-0.88927,8e-05,14.43102]
[1779813763514,30.88,76521.38,0.0,-0.88944,8e-05,14.41488]
[1779813765528,30.88,76528.27,0.0,-0.88889,8e-05,14.4676]
[1779813767394,30.88,76527.58,0.0,-0.88895,8e-05,14.46217]
[1779813767447,30.88,76527.58,0.0,-0.88895,8e-05,14.46217]
[1779813767473,30.88,76527.58,0.0,-0.88895,8e-05,14.46217]
[1779813767542,30.88,76527.9,0.0,-0.88892,8e-05,14.4645]
[1779813772577,30.88,76527.56,0.0,-0.88896,8e-05,14.46131]
[1779813774295,30.88,76528.66,0.0,-0.88887,8e-05,14.46963]
[1779813774347,30.88,76528.66,0.0,-0.88887,8e-05,14.46963]
[1779813774472,30.88,76528.66,0.0,-0.88887,8e-05,14.46963]
[1779813774591,30.88,76528.08,0.0,-0.88892,8e-05,14.46505]
[1779813779626,30.87,76526.68,0.0,-0.88904,8e-05,14.45376]
[1779813780651,30.87,76526.68,0.0,-0.88904,8e-05,14.45376]
[1779813780703,30.87,76526.68,0.0,-0.88904,8e-05,14.45376]
[1779813780720,30.87,76526.68,0.0,-0.88904,8e-05,14.45376]
[1779813780745,30.87,76527.11,0.0,-0.889,8e-05,14.45696]
[1779813784661,30.87,76515.71,0.0,-0.88992,8e-05,14.36925]
[1779813786453,30.87,76512.04,0.0,-0.89021,8e-05,14.34117]
[1779813786458,30.87,76512.04,0.0,-0.89021,8e-05,14.34117]
[1779813786469,30.87,76512.04,0.0,-0.89021,8e-05,14.34117]
[1779813786675,30.87,76512.13,0.0,-0.8902,8e-05,14.34192]
[1779813791710,30.87,76510.08,0.0,-0.89036,8e-05,14.32667]
[1779813797022,30.88,76509.44,0.0,-0.89041,8e-05,14.32214]
[1779813797074,30.88,76509.44,0.0,-0.89041,8e-05,14.32214]
[1779813797221,30.88,76509.44,0.0,-0.89041,8e-05,14.32214]
[1779813797752,30.88,76509.2,0.0,-0.89043,8e-05,14.3205]
[1779813799766,30.88,76501.33,0.0,-0.89105,8e-05,14.26055]
[1779813800897,30.88,76501.33,0.0,-0.89105,8e-05,14.26055]
[1779813800912,30.88,76501.33,0.0,-0.89105,8e-05,14.26055]
[1779813800969,30.88,76501.33,0.0,-0.89105,8e-05,14.26055]
[1779813800940,30.88,76499.22,0.0,-0.89121,8e-05,14.24462]
[1779813802791,30.88,76493.5,0.0,-0.89166,8e-05,14.2014]
[1779813807825,30.88,76488.2,0.0,-0.89206,8e-05,14.1624]
[1779813808680,30.88,76488.2,0.0,-0.89206,8e-05,14.1624]
[1779813808719,30.88,76488.2,0.0,-0.89206,8e-05,14.1624]
[1779813808827,30.88,76488.2,0.0,-0.89206,8e-05,14.1624]
[1779813808832,30.88,76488.33,0.0,-0.89205,8e-05,14.16372]
[1779813810316,30.88,76488.23,0.0,-0.89205,8e-05,14.16329]
[1779813810467,30.88,76488.23,0.0,-0.89205,8e-05,14.16329]
[1779813810846,30.88,76487.6,0.0,-0.8921,8e-05,14.15882]
[1779813814981,30.88,76487.6,0.0,-0.89211,8e-05,14.15636]
[1779813814989,30.88,76487.6,0.0,-0.89211,8e-05,14.15636]
[1779813815221,30.88,76486.35,0.0,-0.89221,8e-05,14.14718]
[1779813815881,30.88,76481.85,0.0,-0.89256,8e-05,14.11327]
[1779813816888,30.88,76477.0,0.0,-0.89293,8e-05,14.07678]
[1779813821923,30.89,76476.83,0.0,-0.89292,8e-05,14.07773]
[1779813823566,30.89,76477.5,0.0,-0.89286,8e-05,14.08327]
[1779813823937,30.89,76482.09,0.0,-0.8925,8e-05,14.11862]
[1779813826091,30.89,76482.92,0.0,-0.89243,8e-05,14.12569]
[1779813826219,30.89,76482.92,0.0,-0.89243,8e-05,14.12569]
[1779813826350,30.89,76482.92,0.0,-0.89243,8e-05,14.12569]
[1779813826958,30.89,76482.33,0.0,-0.89247,8e-05,14.12157]
[1779813827632,30.89,76482.33,0.0,-0.89247,8e-05,14.12157]
[1779813827718,30.89,76482.33,0.0,-0.89247,8e-05,14.12157]
[1779813827964,30.89,76481.21,0.0,-0.89255,8e-05,14.11343]
[1779813833000,30.89,76483.02,0.0,-0.89239,8e-05,14.1291]
[1779813835015,30.89,76475.31,0.0,-0.89299,8e-05,14.07125]
[1779813835603,30.89,76475.31,0.0,-0.89299,8e-05,14.07125]
[1779813835644,30.89,76475.31,0.0,-0.89299,8e-05,14.07125]
[1779813836021,30.89,76473.96,0.0,-0.89309,8e-05,14.06145]
[1779813837639,30.89,76474.31,0.0,-0.89306,8e-05,14.06458]
[1779813838035,30.9,76469.99,0.0,-0.89339,8e-05,14.03224]
[1779813839042,30.9,76465.73,0.0,-0.89371,8e-05,14.00043]
[1779813839176,30.9,76465.73,0.0,-0.89371,8e-05,14.00043]
[1779813839218,30.9,76465.73,0.0,-0.89371,8e-05,14.00043]
[1779813839817,30.9,76465.73,0.0,-0.89371,8e-05,14.00043]
[1779813840049,30.9,76465.21,0.0,-0.89375,8e-05,13.99705]
[1779813840831,30.9,76465.21,0.0,-0.89375,8e-05,13.99705]
[1779813840908,30.9,76465.21,0.0,-0.89375,8e-05,13.99705]
[1779813841056,30.9,76453.75,0.0,-0.89463,8e-05,13.91081]
[1779813842063,30.9,76451.3,0.0,-0.89481,8e-05,13.89297]
[1779813845015,30.9,76451.62,0.0,-0.89478,8e-05,13.8961]
[1779813845025,30.9,76451.62,0.0,-0.89478,8e-05,13.8961]
[1779813845070,30.9,76455.15,0.0,-0.89449,8e-05,13.92419]
[1779813845220,30.9,76455.15,0.0,-0.89449,8e-05,13.92419]
[1779813848106,30.9,76450.96,0.0,-0.8948,8e-05,13.89452]
[1779813851274,30.91,76452.42,0.0,-0.89467,8e-05,13.90695]
[1779813851326,30.91,76452.42,0.0,-0.89467,8e-05,13.90695]
[1779813851467,30.91,76452.42,0.0,-0.89467,8e-05,13.90695]
[1779813851568,30.91,76455.53,0.0,-0.89441,8e-05,13.93182]
[1779813852134,30.91,76451.3,0.0,-0.89474,8e-05,13.89982]
[1779813857169,30.91,76451.25,0.0,-0.89471,8e-05,13.90287]
[1779813859345,30.91,76449.2,0.0,-0.89486,8e-05,13.88806]
[1779813859379,30.91,76449.2,0.0,-0.89486,8e-05,13.88806]
[1779813859469,30.91,76449.2,0.0,-0.89486,8e-05,13.88806]
[1779813859569,30.92,76449.46,0.0,-0.89483,8e-05,13.8914]
[1779813863211,30.92,76457.27,0.0,-0.8942,8e-05,13.95254]
[1779813865443,30.92,76456.78,0.0,-0.89423,8e-05,13.94951]
[1779813865456,30.92,76456.78,0.0,-0.89423,8e-05,13.94951]
[1779813865467,30.92,76456.78,0.0,-0.89423,8e-05,13.94951]
[1779813865537,30.92,76457.82,0.0,-0.89414,8e-05,13.95858]
[1779813871465,30.92,76455.51,0.0,-0.89429,8e-05,13.94349]
[1779813871517,30.92,76455.51,0.0,-0.89429,8e-05,13.94349]
[1779813871718,30.92,76455.51,0.0,-0.89429,8e-05,13.94349]
[1779813871807,30.93,76451.93,0.0,-0.89458,8e-05,13.91416]
[1779813877309,30.93,76451.15,0.0,-0.89461,8e-05,13.91147]
[1779813881969,30.93,76450.85,0.0,-0.89461,8e-05,13.91115]
[1779813882021,30.93,76450.85,0.0,-0.89461,8e-05,13.91115]
[1779813881985,30.93,76451.47,0.0,-0.89455,8e-05,13.91713]
[1779813882219,30.93,76451.47,0.0,-0.89455,8e-05,13.91713]
[1779813882344,30.93,76451.22,0.0,-0.89457,8e-05,13.91524]
[1779813887379,30.94,76451.37,0.0,-0.89452,8e-05,13.91956]
[1779813892414,30.94,76451.04,0.0,-0.89451,8e-05,13.92085]
[1779813893342,30.94,76451.04,0.0,-0.89451,8e-05,13.92085]
[1779813893394,30.94,76451.04,0.0,-0.89451,8e-05,13.92085]
[1779813893469,30.94,76451.04,0.0,-0.89451,8e-05,13.92085]
[1779813893489,30.95,76450.65,0.0,-0.89453,8e-05,13.91852]
[1779813899004,30.95,76450.92,0.0,-0.89448,8e-05,13.92307]
[1779813899175,30.95,76451.74,0.0,-0.89441,8e-05,13.92989]
[1779813899221,30.95,76451.74,0.0,-0.89441,8e-05,13.92989]
[1779813899402,30.95,76451.74,0.0,-0.89441,8e-05,13.92989]
[1779813899463,30.95,76446.94,0.0,-0.89478,8e-05,13.89424]
[1779813901477,30.95,76450.97,0.0,-0.89445,8e-05,13.926]
[1779813903509,30.95,76450.62,0.0,-0.89447,8e-05,13.92397]
[1779813903580,30.95,76450.62,0.0,-0.89447,8e-05,13.92397]
[1779813903605,30.95,76453.95,0.0,-0.89421,8e-05,13.94975]
[1779813905717,30.95,76452.57,0.0,-0.89431,8e-05,13.9399]
[1779813911548,30.96,76453.64,0.0,-0.89418,8e-05,13.95203]
[1779813915071,30.96,76463.47,0.0,-0.8934,8e-05,14.02808]
[1779813915819,30.96,76464.95,0.0,-0.89328,8e-05,14.03974]
[1779813918597,30.97,76461.02,0.0,-0.89358,8e-05,14.01129]
[1779813923632,30.97,76462.4,0.0,-0.89345,8e-05,14.02402]
[1779813925646,30.97,76479.26,0.0,-0.89212,8e-05,14.1528]
[1779813926653,30.97,76480.27,0.0,-0.89204,8e-05,14.16074]
[1779813931689,30.97,76481.09,0.0,-0.89198,8e-05,14.16472]
[1779813936724,30.97,76479.76,0.0,-0.89207,8e-05,14.15568]
[1779813940990,30.97,76480.09,0.0,-0.89204,8e-05,14.15875]
[1779813945787,30.98,76477.37,0.0,-0.89224,8e-05,14.1392]
[1779813950822,30.98,76480.19,0.0,-0.89201,8e-05,14.16161]
[1779813955857,30.98,76479.32,0.0,-0.89207,8e-05,14.15591]
[1779813956864,30.98,76475.97,0.0,-0.89233,8e-05,14.13066]
[1779813959885,30.98,76470.73,0.0,-0.89273,8e-05,14.09159]
[1779813962906,30.98,76473.45,0.0,-0.89251,8e-05,14.11306]
[1779813966934,30.98,76476.54,0.0,-0.89226,8e-05,14.13753]
[1779813971969,30.98,76475.8,0.0,-0.89231,8e-05,14.13304]
[1779813977005,30.99,76474.87,0.0,-0.89237,8e-05,14.1272]
[1779813980025,30.99,76479.21,0.0,-0.89202,8e-05,14.16085]
[1779813985061,30.99,76479.45,0.0,-0.89199,8e-05,14.1636]
[1779813991103,30.99,76473.69,0.0,-0.89245,8e-05,14.11758]
[1779813992110,30.99,76460.37,0.0,-0.89349,8e-05,14.01693]
[1779813993117,30.99,76459.8,0.0,-0.89353,8e-05,14.01302]
[1779813996138,30.99,76471.47,0.0,-0.89261,8e-05,14.10264]
[1779813997145,30.99,76471.86,0.0,-0.89257,8e-05,14.10588]
[1779813999159,30.99,76478.25,0.0,-0.89207,8e-05,14.15492]
[1779814000166,30.99,76481.65,0.0,-0.8918,8e-05,14.18095]
[1779814002180,30.99,76484.52,0.0,-0.89157,8e-05,14.20309]
[1779814007215,30.99,76486.71,0.0,-0.89139,8e-05,14.22034]
[1779814009229,30.99,76491.82,0.0,-0.89098,8e-05,14.25945]
[1779814011244,30.99,76494.56,0.0,-0.89077,8e-05,14.28041]
[1779814016279,31.0,76493.51,0.0,-0.89085,8e-05,14.27261]
[1779814021314,31.0,76493.67,0.0,-0.89083,8e-05,14.27403]
[1779814026000,31.0,76491.75,0.0,-0.89098,8e-05,14.25961]
[1779814026349,31.0,76486.62,0.0,-0.89139,8e-05,14.22064]
[1779814028617,31.0,76490.28,0.0,-0.89109,8e-05,14.24881]
[1779814031388,31.0,76485.73,0.0,-0.89145,8e-05,14.21433]
[1779814033812,31.0,76489.66,0.0,-0.89114,8e-05,14.24452]
[1779814036423,31.0,76486.69,0.0,-0.89137,8e-05,14.2221]
[1779814041458,31.0,76485.67,0.0,-0.89144,8e-05,14.21493]
[1779814043472,31.0,76488.52,0.0,-0.89122,8e-05,14.23684]
[1779814044352,31.0,76488.52,0.0,-0.89122,8e-05,14.23684]
[1779814044555,31.0,76485.81,0.0,-0.89143,8e-05,14.21644]
[1779814050521,31.0,76485.69,0.0,-0.89143,8e-05,14.21616]
[1779814055556,31.0,76486.4,0.0,-0.89139,8e-05,14.21879]
[1779814060591,31.0,76486.15,0.0,-0.8914,8e-05,14.21745]
[1779814064620,31.0,76481.99,0.0,-0.89173,8e-05,14.18631]
[1779814065629,31.0,76470.57,0.0,-0.89262,8e-05,14.09982]
[1779814066636,31.0,76470.72,0.0,-0.8926,8e-05,14.10124]
[1779814071671,31.0,76468.68,0.0,-0.89275,8e-05,14.0872]
[1779814074692,31.01,76465.8,0.0,-0.89296,8e-05,14.06629]
[1779814075699,31.01,76454.88,0.0,-0.89381,8e-05,13.98402]
[1779814076706,31.01,76454.64,0.0,-0.89382,8e-05,13.98266]
[1779814077713,31.01,76449.6,0.0,-0.89421,8e-05,13.94505]
[1779814082748,31.01,76448.32,0.0,-0.89428,8e-05,13.93792]
[1779814083756,31.01,76457.88,0.0,-0.89353,8e-05,14.01065]
[1779814084966,31.01,76460.35,0.0,-0.89334,8e-05,14.02974]
[1779814088790,31.01,76465.42,0.0,-0.89293,8e-05,14.06966]
[1779814093826,31.02,76464.71,0.0,-0.89297,8e-05,14.06595]
[1779814094833,31.02,76454.1,0.0,-0.89379,8e-05,13.98605]
[1779814095840,31.02,76454.05,0.0,-0.89379,8e-05,13.98612]
[1779814100877,31.02,76452.89,0.0,-0.89385,8e-05,13.9796]
[1779814102891,31.02,76448.87,0.0,-0.89415,8e-05,13.95015]
[1779814107927,31.02,76450.63,0.0,-0.894,8e-05,13.96501]
[1779814112961,31.03,76452.03,0.0,-0.8939,8e-05,13.97366]
[1779814116991,31.03,76448.9,0.0,-0.89413,8e-05,13.95122]
[1779814122030,31.03,76449.21,0.0,-0.89409,8e-05,13.95512]
[1779814124052,31.03,76440.92,0.0,-0.89472,8e-05,13.89325]
[1779814125059,31.03,76437.52,0.0,-0.89498,8e-05,13.86804]
[1779814127248,31.03,76437.33,0.0,-0.89499,8e-05,13.86705]
[1779814127310,31.03,76437.33,0.0,-0.89499,8e-05,13.86705]
[1779814127349,31.03,76440.27,0.0,-0.89476,8e-05,13.88962]
[1779814127724,31.03,76440.27,0.0,-0.89476,8e-05,13.88962]
[1779814128080,31.03,76445.94,0.0,-0.89432,8e-05,13.93275]
[1779814130094,31.03,76441.88,0.0,-0.89462,8e-05,13.90284]
[1779814133115,31.04,76437.89,0.0,-0.89492,8e-05,13.87397]
[1779814138149,31.04,76437.04,0.0,-0.89496,8e-05,13.86975]
[1779814141173,31.04,76433.09,0.0,-0.89525,8e-05,13.84135]
[1779814146206,31.04,76434.52,0.0,-0.89512,8e-05,13.85442]
[1779814151241,31.05,76433.44,0.0,-0.89517,8e-05,13.84859]
[1779814154262,31.05,76417.56,0.0,-0.89637,8e-05,13.73077]
[1779814155269,31.05,76404.79,0.0,-0.89734,8e-05,13.63564]
[1779814156276,31.05,76402.93,0.0,-0.89747,8e-05,13.62195]
[1779814157283,31.05,76395.03,0.0,-0.89807,8e-05,13.5632]
[1779814162318,31.05,76390.29,0.0,-0.8984,8e-05,13.52984]
[1779814167356,31.06,76393.04,0.0,-0.89817,8e-05,13.5534]
[1779814167893,31.06,76393.04,0.0,-0.89817,8e-05,13.5534]
[1779814170385,31.06,76405.35,0.0,-0.89722,8e-05,13.64746]
[1779814171392,31.06,76414.57,0.0,-0.89653,8e-05,13.71358]
[1779814172399,31.06,76418.45,0.0,-0.89623,8e-05,13.74354]
[1779814178441,31.07,76419.9,0.0,-0.89607,8e-05,13.75943]
[1779814180930,31.07,76419.99,0.0,-0.89605,8e-05,13.76093]
[1779814181031,31.07,76425.41,0.0,-0.89562,8e-05,13.80275]
[1779814183073,31.07,76422.74,0.0,-0.89582,8e-05,13.78346]
[1779814184483,31.07,76413.37,0.0,-0.89653,8e-05,13.71363]
[1779814185490,31.07,76408.26,0.0,-0.89692,8e-05,13.67549]
[1779814187504,31.07,76402.59,0.0,-0.89734,8e-05,13.63344]
[1779814188511,31.07,76396.36,0.0,-0.89781,8e-05,13.58716]
[1779814192539,31.08,76393.44,0.0,-0.89802,8e-05,13.56655]
[1779814193548,31.08,76388.04,0.0,-0.89842,7e-05,13.52664]
[1779814195473,31.08,76386.78,0.0,-0.89851,7e-05,13.51758]
[1779814198581,31.08,76378.33,0.0,-0.89913,7e-05,13.45629]
[1779814199588,31.08,76373.0,0.0,-0.89952,7e-05,13.41711]
[1779814200595,31.08,76369.74,0.0,-0.89976,7e-05,13.39342]
[1779814201602,31.08,76364.53,0.0,-0.90014,7e-05,13.35535]
[1779814203616,31.08,76363.42,0.0,-0.90021,7e-05,13.34836]
[1779814204623,31.08,76360.68,0.0,-0.9004,7e-05,13.32873]
[1779814209658,31.09,76360.9,0.0,-0.90035,7e-05,13.33376]
[1779814210665,31.09,76357.21,0.0,-0.90062,7e-05,13.30714]
[1779814211673,31.09,76360.35,0.0,-0.90038,7e-05,13.33106]
[1779814212680,31.09,76370.39,0.0,-0.89963,7e-05,13.40617]
[1779814214693,31.09,76369.53,0.0,-0.89968,7e-05,13.40105]
[1779814219729,31.1,76367.87,0.0,-0.89977,7e-05,13.39169]
[1779814222750,31.1,76370.75,0.0,-0.89954,7e-05,13.41481]
[1779814225771,31.1,76375.54,0.0,-0.89916,7e-05,13.45262]
[1779814228810,31.11,76368.32,0.0,-0.89968,7e-05,13.40056]
[1779814229817,31.11,76366.89,0.0,-0.89978,7e-05,13.39055]
[1779814234852,31.11,76365.97,0.0,-0.89984,7e-05,13.38329]
[1779814239887,31.11,76366.97,0.0,-0.89974,7e-05,13.39366]
[1779814241902,31.12,76351.86,0.0,-0.90084,7e-05,13.28307]
[1779814243053,31.12,76351.86,0.0,-0.90084,7e-05,13.28307]
[1779814243078,31.12,76351.86,0.0,-0.90084,7e-05,13.28307]
[1779814243107,31.12,76344.68,0.0,-0.90136,7e-05,13.23084]
[1779814243722,31.12,76344.68,0.0,-0.90136,7e-05,13.23084]
[1779814243916,31.12,76340.77,0.0,-0.90164,7e-05,13.20286]
[1779814247944,31.12,76343.93,0.0,-0.90137,7e-05,13.22963]
[1779814248951,31.12,76366.33,0.0,-0.89971,7e-05,13.39598]
[1779814249958,31.13,76370.98,0.0,-0.89935,7e-05,13.4314]
[1779814251972,31.13,76354.8,0.0,-0.90054,7e-05,13.31306]
[1779814252979,31.13,76349.18,0.0,-0.90095,7e-05,13.27226]
[1779814253988,31.13,76345.77,0.0,-0.90119,7e-05,13.24787]
[1779814254993,31.13,76342.67,0.0,-0.90141,7e-05,13.22581]
[1779814260058,31.14,76349.35,0.0,-0.90087,7e-05,13.27918]
[1779814261044,31.14,76367.34,0.0,-0.89953,7e-05,13.41332]
[1779814262051,31.14,76368.51,0.0,-0.89944,7e-05,13.42291]
[1779814267087,31.15,76370.24,0.0,-0.89926,7e-05,13.44016]
[1779814271116,31.15,76379.23,0.0,-0.89856,7e-05,13.50995]
[1779814272123,31.15,76384.52,0.0,-0.89816,7e-05,13.55002]
[1779814273434,31.15,76388.03,0.0,-0.89789,8e-05,13.57681]
[1779814279172,31.16,76396.93,0.0,-0.89718,8e-05,13.64696]
[1779814280179,31.16,76396.16,0.0,-0.89723,8e-05,13.64175]
[1779814285215,31.16,76388.43,0.0,-0.89778,8e-05,13.58685]
[1779814286222,31.16,76388.58,0.0,-0.89777,8e-05,13.58858]
[1779814291257,31.17,76389.01,0.0,-0.89773,8e-05,13.59136]
[1779814296292,31.17,76390.57,0.0,-0.89758,8e-05,13.60598]
[1779814300320,31.17,76394.13,0.0,-0.89728,8e-05,13.6348]
[1779814305355,31.18,76394.9,0.0,-0.8972,8e-05,13.64318]
[1779814310390,31.18,76393.69,0.0,-0.89726,8e-05,13.63683]
[1779814311397,31.18,76386.04,0.0,-0.89783,8e-05,13.58044]
[1779814313410,31.18,76387.99,0.0,-0.89767,8e-05,13.59617]
[1779814316433,31.19,76380.96,0.0,-0.89818,7e-05,13.5457]
[1779814319454,31.19,76384.78,0.0,-0.89788,8e-05,13.57528]
[1779814321469,31.19,76387.35,0.0,-0.89769,8e-05,13.59487]
[1779814324490,31.19,76381.63,0.0,-0.89811,7e-05,13.553]
[1779814325497,31.19,76377.5,0.0,-0.89841,7e-05,13.52261]
[1779814326504,31.19,76380.0,0.0,-0.89822,7e-05,13.54148]
[1779814329525,31.19,76377.55,0.0,-0.8984,7e-05,13.52417]
[1779814331539,31.19,76374.89,0.0,-0.89859,7e-05,13.50507]
[1779814332546,31.19,76367.15,0.0,-0.89916,7e-05,13.44806]
[1779814334560,31.19,76367.81,0.0,-0.89911,7e-05,13.4538]
[1779814339595,31.2,76367.44,0.0,-0.89911,7e-05,13.45316]
[1779814344629,31.2,76366.11,0.0,-0.89919,7e-05,13.44543]
[1779814346644,31.2,76373.34,0.0,-0.89864,7e-05,13.49982]
[1779814351679,31.2,76366.81,0.0,-0.89913,7e-05,13.44975]
[1779814356714,31.21,76367.05,0.0,-0.89909,7e-05,13.45359]
[1779814361749,31.21,76366.92,0.0,-0.89908,7e-05,13.45467]
[1779814366784,31.21,76366.24,0.0,-0.89911,7e-05,13.45169]
[1779814371819,31.21,76365.24,0.0,-0.89916,7e-05,13.44634]
[1779814379875,31.22,76365.1,0.0,-0.89914,7e-05,13.44862]
[1779814384910,31.22,76365.05,0.0,-0.89912,7e-05,13.4507]
[1779814390611,31.22,76365.1,0.0,-0.89911,7e-05,13.45187]
[1779814389954,31.23,76333.2,0.0,-0.90144,7e-05,13.2183]
[1779814390705,31.23,76333.2,0.0,-0.90144,7e-05,13.2183]
[1779814391361,31.23,76333.2,0.0,-0.90144,7e-05,13.2183]
[1779814391472,31.23,76333.2,0.0,-0.90144,7e-05,13.2183]
[1779814391571,31.23,76329.77,0.0,-0.90168,7e-05,13.19425]
[1779814393712,31.23,76328.01,0.0,-0.90179,7e-05,13.18292]
[1779814397005,31.23,76313.52,0.0,-0.90281,7e-05,13.08003]
[1779814398012,31.24,76312.26,0.0,-0.90289,7e-05,13.07178]
[1779814403058,31.24,76313.85,0.0,-0.90273,7e-05,13.08815]
[1779814405262,31.24,76316.8,0.0,-0.90251,7e-05,13.11066]
[1779814406071,31.25,76327.86,0.0,-0.90168,7e-05,13.19344]
[1779814407078,31.25,76329.58,0.0,-0.90155,7e-05,13.20682]
[1779814408829,31.25,76331.92,0.0,-0.90137,7e-05,13.22473]
[1779814409092,31.25,76339.65,0.0,-0.9008,7e-05,13.28225]
[1779814411106,31.25,76340.04,0.0,-0.90078,7e-05,13.28292]
[1779814413120,31.25,76333.36,0.0,-0.90126,7e-05,13.23509]
[1779814416104,31.25,76332.83,0.0,-0.90128,7e-05,13.23257]
[1779814416156,31.25,76332.83,0.0,-0.90128,7e-05,13.23257]
[1779814416217,31.25,76332.83,0.0,-0.90128,7e-05,13.23257]
[1779814417099,31.26,76332.77,0.0,-0.90128,7e-05,13.23281]
[1779814417109,31.26,76332.77,0.0,-0.90128,7e-05,13.23281]
[1779814417217,31.26,76332.77,0.0,-0.90128,7e-05,13.23281]
[1779814417318,31.26,76332.91,0.0,-0.90126,7e-05,13.23453]
[1779814423191,31.26,76333.27,0.0,-0.90119,7e-05,13.24123]
[1779814428226,31.27,76333.29,0.0,-0.90116,7e-05,13.24469]
[1779814431106,31.27,76332.87,0.0,-0.90118,7e-05,13.24291]
[1779814431119,31.27,76332.87,0.0,-0.90118,7e-05,13.24291]
[1779814431218,31.27,76332.87,0.0,-0.90118,7e-05,13.24291]
[1779814431473,31.27,76332.87,0.0,-0.90118,7e-05,13.24291]
[1779814431525,31.27,76332.87,0.0,-0.90118,7e-05,13.24291]
[1779814431531,31.27,76332.35,0.0,-0.90121,7e-05,13.23974]
[1779814431717,31.27,76332.35,0.0,-0.90121,7e-05,13.23974]
[1779814437289,31.27,76333.72,0.0,-0.90107,7e-05,13.25364]
[1779814440233,31.28,76334.32,0.0,-0.90101,7e-05,13.25929]
[1779814440275,31.28,76334.32,0.0,-0.90101,7e-05,13.25929]
[1779814440474,31.28,76334.32,0.0,-0.90101,7e-05,13.25929]
[1779814440684,31.28,76334.32,0.0,-0.90101,7e-05,13.25929]
[1779814440722,31.28,76336.75,0.0,-0.90083,7e-05,13.27776]
[1779814440765,31.28,76336.75,0.0,-0.90083,7e-05,13.27776]
[1779814441318,31.28,76337.17,0.0,-0.90079,7e-05,13.28144]
[1779814441766,31.28,76337.17,0.0,-0.90079,7e-05,13.28144]
[1779814442274,31.28,76337.17,0.0,-0.90079,7e-05,13.28144]
[1779814442325,31.28,76350.76,0.0,-0.89979,7e-05,13.38203]
[1779814443331,31.28,76348.55,0.0,-0.89994,7e-05,13.36618]
[1779814444339,31.28,76344.11,0.0,-0.90027,7e-05,13.33394]
[1779814444798,31.28,76344.11,0.0,-0.90027,7e-05,13.33394]
[1779814444906,31.28,76344.11,0.0,-0.90027,7e-05,13.33394]
[1779814444974,31.28,76344.11,0.0,-0.90027,7e-05,13.33394]
[1779814445649,31.28,76344.11,0.0,-0.90027,7e-05,13.33394]
[1779814445679,31.28,76344.11,0.0,-0.90027,7e-05,13.33394]
[1779814445726,31.28,76344.12,0.0,-0.90026,7e-05,13.33451]
[1779814446353,31.28,76346.75,0.0,-0.90006,7e-05,13.35437]
[1779814448673,31.28,76346.83,0.0,-0.90005,7e-05,13.35543]
[1779814448367,31.28,76380.64,0.0,-0.89753,7e-05,13.60577]
[1779814449380,31.28,76380.6,0.0,-0.89753,7e-05,13.60595]
[1779814451733,31.28,76379.96,0.0,-0.89757,7e-05,13.60214]
[1779814453408,31.29,76390.45,0.0,-0.89677,8e-05,13.68093]
[1779814454415,31.29,76396.81,0.0,-0.89629,8e-05,13.72859]
[1779814457437,31.29,76405.19,0.0,-0.89565,8e-05,13.79179]
[1779814461965,31.29,76405.13,0.0,-0.89566,8e-05,13.79061]
[1779814462218,31.29,76405.13,0.0,-0.89566,8e-05,13.79061]
[1779814463387,31.29,76404.65,0.0,-0.8957,8e-05,13.78684]
[1779814463439,31.29,76404.65,0.0,-0.8957,8e-05,13.78684]
[1779814463468,31.29,76404.65,0.0,-0.8957,8e-05,13.78684]
[1779814463480,31.29,76404.71,0.0,-0.89569,8e-05,13.7871]
[1779814468514,31.28,76405.13,0.0,-0.89567,8e-05,13.7893]
[1779814472173,31.28,76405.56,0.0,-0.89567,8e-05,13.78849]
[1779814472219,31.28,76405.56,0.0,-0.89567,8e-05,13.78849]
[1779814472533,31.28,76405.56,0.0,-0.89567,8e-05,13.78849]
[1779814472543,31.28,76412.42,0.0,-0.89515,8e-05,13.83947]
[1779814473878,31.28,76411.97,0.0,-0.89518,8e-05,13.83585]
[1779814473969,31.28,76411.97,0.0,-0.89518,8e-05,13.83585]
[1779814474737,31.28,76413.93,0.0,-0.89504,8e-05,13.85022]
[1779814474788,31.28,76413.93,0.0,-0.89504,8e-05,13.85022]
[1779814474939,31.28,76413.93,0.0,-0.89504,8e-05,13.85022]
[1779814475563,31.28,76419.46,0.0,-0.89462,8e-05,13.89126]
[1779814480602,31.28,76418.47,0.0,-0.89471,8e-05,13.88222]
[1779814482237,31.28,76418.9,0.0,-0.89468,8e-05,13.88511]
[1779814482245,31.28,76418.9,0.0,-0.89468,8e-05,13.88511]
[1779814482477,31.28,76418.9,0.0,-0.89468,8e-05,13.88511]
[1779814482777,31.28,76419.0,0.0,-0.89468,8e-05,13.88553]
[1779814482829,31.28,76419.0,0.0,-0.89468,8e-05,13.88553]
[1779814482971,31.28,76419.0,0.0,-0.89468,8e-05,13.88553]
[1779814483623,31.28,76419.67,0.0,-0.89463,8e-05,13.8902]
[1779814486644,31.28,76426.69,0.0,-0.8941,8e-05,13.94164]
[1779814487264,31.28,76426.69,0.0,-0.8941,8e-05,13.94164]
[1779814487334,31.28,76426.69,0.0,-0.8941,8e-05,13.94164]
[1779814487469,31.28,76426.69,0.0,-0.8941,8e-05,13.94164]
[1779814487984,31.28,76426.98,0.0,-0.89408,8e-05,13.9434]
[1779814488022,31.28,76426.98,0.0,-0.89408,8e-05,13.9434]
[1779814488219,31.28,76426.98,0.0,-0.89408,8e-05,13.9434]
[1779814488658,31.28,76427.04,0.0,-0.89408,8e-05,13.94344]
[1779814489723,31.28,76427.04,0.0,-0.89408,8e-05,13.94344]
[1779814492685,31.27,76420.51,0.0,-0.8946,8e-05,13.89298]
[1779814493283,31.27,76420.51,0.0,-0.8946,8e-05,13.89298]
[1779814493290,31.27,76420.51,0.0,-0.8946,8e-05,13.89298]
[1779814493475,31.27,76420.51,0.0,-0.8946,8e-05,13.89298]
[1779814494064,31.27,76418.94,0.0,-0.89472,8e-05,13.88091]
[1779814494164,31.27,76418.94,0.0,-0.89472,8e-05,13.88091]
[1779814494222,31.27,76418.94,0.0,-0.89472,8e-05,13.88091]
[1779814494699,31.27,76418.8,0.0,-0.89474,8e-05,13.87955]
[1779814499735,31.27,76417.85,0.0,-0.89483,8e-05,13.87094]
[1779814499782,31.27,76417.85,0.0,-0.89483,8e-05,13.87094]
[1779814499830,31.27,76417.85,0.0,-0.89483,8e-05,13.87094]
[1779814499967,31.27,76417.85,0.0,-0.89483,8e-05,13.87094]
[1779814500049,31.27,76417.85,0.0,-0.89483,8e-05,13.87094]
[1779814500112,31.27,76417.85,0.0,-0.89483,8e-05,13.87094]
[1779814500219,31.27,76417.85,0.0,-0.89483,8e-05,13.87094]
[1779814500742,31.27,76418.03,0.0,-0.89482,8e-05,13.87201]
[1779814505777,31.27,76418.2,0.0,-0.89482,8e-05,13.87188]
[1779814509758,31.27,76418.16,0.0,-0.89483,8e-05,13.87103]
[1779814509949,31.27,76417.86,0.0,-0.89486,8e-05,13.86825]
[1779814511057,31.27,76420.76,0.0,-0.89463,8e-05,13.88994]
[1779814511174,31.27,76420.76,0.0,-0.89463,8e-05,13.88994]
[1779814511210,31.27,76421.78,0.0,-0.89456,8e-05,13.89697]
[1779814513401,31.27,76425.34,0.0,-0.89429,8e-05,13.9236]
[1779814514718,31.27,76425.35,0.0,-0.8943,8e-05,13.92299]
[1779814514967,31.27,76421.11,0.0,-0.89462,8e-05,13.89126]
[1779814515028,31.27,76421.11,0.0,-0.89462,8e-05,13.89126]
[1779814515385,31.27,76421.11,0.0,-0.89462,8e-05,13.89126]
[1779814515434,31.27,76421.11,0.0,-0.89462,8e-05,13.89126]
[1779814515470,31.27,76421.11,0.0,-0.89462,8e-05,13.89126]
[1779814515645,31.26,76421.14,0.0,-0.89462,8e-05,13.89089]
[1779814519929,31.26,76423.08,0.0,-0.89449,8e-05,13.90447]
[1779814519970,31.26,76423.08,0.0,-0.89449,8e-05,13.90447]
[1779814520699,31.26,76423.08,0.0,-0.89449,8e-05,13.90447]
[1779814520718,31.26,76423.08,0.0,-0.89449,8e-05,13.90447]
[1779814520764,31.26,76423.08,0.0,-0.89449,8e-05,13.90447]
[1779814520729,31.26,76425.9,0.0,-0.89428,8e-05,13.92491]
[1779814525917,31.26,76425.45,0.0,-0.89433,8e-05,13.91983]
[1779814528185,31.26,76425.74,0.0,-0.89431,8e-05,13.92165]
[1779814529031,31.26,76425.53,0.0,-0.89433,8e-05,13.91939]
[1779814529217,31.26,76425.53,0.0,-0.89433,8e-05,13.91939]
[1779814529312,31.26,76424.23,0.0,-0.89444,8e-05,13.90931]
[1779814529812,31.26,76424.23,0.0,-0.89444,8e-05,13.90931]
[1779814529837,31.26,76424.23,0.0,-0.89444,8e-05,13.90931]
[1779814529972,31.26,76424.23,0.0,-0.89444,8e-05,13.90931]
[1779814532522,31.26,76424.31,0.0,-0.89443,8e-05,13.90958]
[1779814532574,31.26,76424.31,0.0,-0.89443,8e-05,13.90958]
[1779814532719,31.26,76424.31,0.0,-0.89443,8e-05,13.90958]
[1779814532661,31.26,76424.47,0.0,-0.89445,8e-05,13.90667]
[1779814536857,31.26,76423.88,0.0,-0.89451,8e-05,13.9013]
[1779814536897,31.26,76423.88,0.0,-0.89451,8e-05,13.9013]
[1779814536977,31.26,76423.88,0.0,-0.89451,8e-05,13.9013]
[1779814538542,31.25,76424.96,0.0,-0.89443,8e-05,13.90875]
[1779814538585,31.25,76424.96,0.0,-0.89443,8e-05,13.90875]
[1779814538717,31.25,76424.96,0.0,-0.89443,8e-05,13.90875]
[1779814538686,31.25,76424.7,0.0,-0.89445,8e-05,13.90647]
[1779814545051,31.25,76430.04,0.0,-0.89406,8e-05,13.94457]
[1779814545805,31.25,76430.04,0.0,-0.89406,8e-05,13.94457]
[1779814545854,31.25,76430.04,0.0,-0.89406,8e-05,13.94457]
[1779814545968,31.25,76430.04,0.0,-0.89406,8e-05,13.94457]
[1779814546532,31.25,76430.04,0.0,-0.89406,8e-05,13.94457]
[1779814546584,31.25,76430.04,0.0,-0.89406,8e-05,13.94457]
[1779814546718,31.25,76430.04,0.0,-0.89406,8e-05,13.94457]
[1779814546795,31.25,76429.14,0.0,-0.89414,8e-05,13.93713]
[1779814552099,31.25,76427.47,0.0,-0.89429,8e-05,13.92249]
[1779814553880,31.25,76428.14,0.0,-0.89424,8e-05,13.92717]
[1779814553932,31.25,76428.14,0.0,-0.89424,8e-05,13.92717]
[1779814553968,31.25,76428.14,0.0,-0.89424,8e-05,13.92717]
[1779814554644,31.25,76428.14,0.0,-0.89424,8e-05,13.92717]
[1779814554652,31.25,76428.14,0.0,-0.89424,8e-05,13.92717]
[1779814554720,31.25,76428.14,0.0,-0.89424,8e-05,13.92717]
[1779814554702,31.25,76427.6,0.0,-0.89429,8e-05,13.92278]
[1779814556986,31.25,76426.39,0.0,-0.89439,8e-05,13.91305]
[1779814557230,31.25,76426.39,0.0,-0.89439,8e-05,13.91305]
[1779814557472,31.25,76426.39,0.0,-0.89439,8e-05,13.91305]
[1779814557574,31.24,76426.51,0.0,-0.89438,8e-05,13.91363]
[1779814562739,31.24,76426.71,0.0,-0.89438,8e-05,13.91384]
[1779814562791,31.24,76426.71,0.0,-0.89438,8e-05,13.91384]
[1779814562967,31.24,76427.44,0.0,-0.89433,8e-05,13.91899]
[1779814563266,31.24,76427.44,0.0,-0.89433,8e-05,13.91899]
[1779814563469,31.24,76427.44,0.0,-0.89433,8e-05,13.91899]
[1779814563596,31.24,76427.44,0.0,-0.89433,8e-05,13.91899]
[1779814563695,31.24,76427.4,0.0,-0.89433,8e-05,13.91837]
[1779814563934,31.24,76427.4,0.0,-0.89433,8e-05,13.91837]
[1779814563974,31.24,76427.4,0.0,-0.89433,8e-05,13.91837]
[1779814564184,31.24,76416.99,0.0,-0.89513,8e-05,13.84047]
[1779814565191,31.24,76415.31,0.0,-0.89526,8e-05,13.82738]
[1779814569219,31.24,76419.53,0.0,-0.89495,8e-05,13.85818]
[1779814569950,31.24,76419.53,0.0,-0.89495,8e-05,13.85818]
[1779814569972,31.24,76419.53,0.0,-0.89495,8e-05,13.85818]
[1779814570080,31.24,76419.53,0.0,-0.89495,8e-05,13.85818]
[1779814570643,31.24,76419.53,0.0,-0.89495,8e-05,13.85818]
[1779814570718,31.24,76419.53,0.0,-0.89495,8e-05,13.85818]
[1779814570745,31.24,76419.53,0.0,-0.89495,8e-05,13.85818]
[1779814570739,31.24,76417.53,0.0,-0.89511,8e-05,13.84299]
[1779814573467,31.24,76416.03,0.0,-0.89522,8e-05,13.83138]
[1779814573549,31.24,76411.57,0.0,-0.89557,8e-05,13.79787]
[1779814573918,31.24,76411.57,0.0,-0.89557,8e-05,13.79787]
[1779814573970,31.24,76411.57,0.0,-0.89557,8e-05,13.79787]
[1779814574254,31.24,76412.5,0.0,-0.8955,8e-05,13.80468]
[1779814579289,31.24,76413.93,0.0,-0.8954,8e-05,13.81454]
[1779814582003,31.24,76413.67,0.0,-0.89542,8e-05,13.81226]
[1779814582056,31.24,76413.67,0.0,-0.89542,8e-05,13.81226]
[1779814582219,31.24,76413.67,0.0,-0.89542,8e-05,13.81226]
[1779814582429,31.24,76413.67,0.0,-0.89542,8e-05,13.81226]
[1779814582442,31.24,76413.67,0.0,-0.89542,8e-05,13.81226]
[1779814582470,31.24,76413.67,0.0,-0.89542,8e-05,13.81226]
[1779814582528,31.24,76414.04,0.0,-0.89539,8e-05,13.81486]
[1779814588352,31.24,76413.99,0.0,-0.89541,8e-05,13.81351]
[1779814589476,31.24,76413.99,0.0,-0.89541,8e-05,13.81351]
[1779814589525,31.24,76413.99,0.0,-0.89541,8e-05,13.81351]
[1779814589718,31.24,76413.99,0.0,-0.89541,8e-05,13.81351]
[1779814589866,31.24,76413.49,0.0,-0.89545,8e-05,13.80961]
[1779814589870,31.24,76413.49,0.0,-0.89545,8e-05,13.80961]
[1779814589969,31.24,76413.49,0.0,-0.89545,8e-05,13.80961]
[1779814590366,31.24,76413.34,0.0,-0.89546,8e-05,13.80833]
[1779814592742,31.23,76413.07,0.0,-0.8955,8e-05,13.8027]
[1779814592907,31.23,76413.65,0.0,-0.89546,8e-05,13.80689]
[1779814592983,31.23,76413.65,0.0,-0.89546,8e-05,13.80689]
[1779814593316,31.23,76413.65,0.0,-0.89546,8e-05,13.80689]
[1779814593387,31.23,76402.17,0.0,-0.89634,8e-05,13.72108]
[1779814594843,31.23,76402.17,0.0,-0.89634,8e-05,13.72108]
[1779814594394,31.23,76402.55,0.0,-0.89631,8e-05,13.72389]
[1779814594895,31.23,76402.55,0.0,-0.89631,8e-05,13.72389]
[1779814594971,31.23,76402.55,0.0,-0.89631,8e-05,13.72389]
[1779814595402,31.23,76403.7,0.0,-0.89622,8e-05,13.73244]
[1779814596905,31.23,76401.32,0.0,-0.8964,8e-05,13.71466]
[1779814596914,31.23,76401.32,0.0,-0.8964,8e-05,13.71466]
[1779814596967,31.23,76401.32,0.0,-0.8964,8e-05,13.71466]
[1779814602169,31.23,76401.74,0.0,-0.89637,8e-05,13.71771]
[1779814602375,31.23,76401.74,0.0,-0.89637,8e-05,13.71771]
[1779814602427,31.23,76401.74,0.0,-0.89637,8e-05,13.71771]
[1779814602467,31.23,76401.74,0.0,-0.89637,8e-05,13.71771]
[1779814602528,31.23,76400.72,0.0,-0.89645,8e-05,13.71009]
[1779814608491,31.23,76399.05,0.0,-0.89657,8e-05,13.69764]
[1779814609300,31.23,76399.05,0.0,-0.89657,8e-05,13.69764]
[1779814609376,31.23,76399.05,0.0,-0.89657,8e-05,13.69764]
[1779814609472,31.23,76399.05,0.0,-0.89657,8e-05,13.69764]
[1779814609499,31.23,76399.42,0.0,-0.89655,8e-05,13.70042]
[1779814615543,31.23,76399.18,0.0,-0.89656,8e-05,13.69879]
[1779814620551,31.23,76400.08,0.0,-0.89649,8e-05,13.70564]
[1779814620597,31.23,76400.08,0.0,-0.89649,8e-05,13.70564]
[1779814620719,31.23,76400.08,0.0,-0.89649,8e-05,13.70564]
[1779814620752,31.23,76400.05,0.0,-0.89649,8e-05,13.70544]
[1779814625613,31.24,76391.3,0.0,-0.89715,8e-05,13.6405]
[1779814626262,31.24,76391.3,0.0,-0.89715,8e-05,13.6405]
[1779814626314,31.24,76391.3,0.0,-0.89715,8e-05,13.6405]
[1779814626469,31.24,76391.3,0.0,-0.89715,8e-05,13.6405]
[1779814626620,31.24,76392.57,0.0,-0.89706,8e-05,13.65007]
[1779814628634,31.24,76404.08,0.0,-0.89618,8e-05,13.73598]
[1779814629512,31.24,76404.08,0.0,-0.89618,8e-05,13.73598]
[1779814629720,31.24,76404.08,0.0,-0.89618,8e-05,13.73598]
[1779814629820,31.24,76400.21,0.0,-0.89648,8e-05,13.70713]
[1779814630209,31.24,76400.21,0.0,-0.89648,8e-05,13.70713]
[1779814633467,31.24,76398.17,0.0,-0.89663,8e-05,13.69206]
[1779814633569,31.24,76398.17,0.0,-0.89663,8e-05,13.69211]
[1779814638704,31.24,76395.61,0.0,-0.89682,8e-05,13.67325]
[1779814639055,31.24,76395.61,0.0,-0.89682,8e-05,13.67325]
[1779814639218,31.24,76395.61,0.0,-0.89682,8e-05,13.67325]
[1779814639711,31.24,76400.3,0.0,-0.89647,8e-05,13.70825]
[1779814640140,31.24,76400.3,0.0,-0.89647,8e-05,13.70825]
[1779814641468,31.24,76402.48,0.0,-0.8963,8e-05,13.72452]
[1779814641725,31.24,76403.41,0.0,-0.89623,8e-05,13.73146]
[1779814645752,31.24,76406.45,0.0,-0.896,8e-05,13.7541]
[1779814646432,31.24,76406.45,0.0,-0.896,8e-05,13.7541]
[1779814646467,31.24,76406.45,0.0,-0.896,8e-05,13.7541]
[1779814646760,31.24,76407.15,0.0,-0.89595,8e-05,13.75928]
[1779814651261,31.24,76408.13,0.0,-0.89587,8e-05,13.76639]
[1779814651470,31.24,76408.13,0.0,-0.89587,8e-05,13.76639]
[1779814651571,31.24,76408.13,0.0,-0.8959,8e-05,13.76287]
[1779814657837,31.24,76410.24,0.0,-0.89574,8e-05,13.77815]
[1779814658844,31.23,76415.5,0.0,-0.89534,8e-05,13.81735]
[1779814659574,31.23,76415.5,0.0,-0.89534,8e-05,13.81735]
[1779814659851,31.23,76421.04,0.0,-0.89492,8e-05,13.85863]
[1779814660014,31.23,76421.04,0.0,-0.89492,8e-05,13.85863]
[1779814660069,31.23,76421.04,0.0,-0.89492,8e-05,13.85863]
[1779814660218,31.23,76421.04,0.0,-0.89492,8e-05,13.85863]
[1779814660858,31.23,76420.54,0.0,-0.89496,8e-05,13.85468]
[1779814664886,31.23,76428.65,0.0,-0.89435,8e-05,13.91454]
[1779814668914,31.23,76416.03,0.0,-0.89533,8e-05,13.81894]
[1779814669919,31.23,76416.03,0.0,-0.89533,8e-05,13.81879]
[1779814669922,31.23,76410.28,0.0,-0.89577,8e-05,13.77584]
[1779814671935,31.23,76404.8,0.0,-0.89618,8e-05,13.73478]
[1779814676970,31.23,76402.52,0.0,-0.89636,8e-05,13.71775]
[1779814681028,31.23,76402.88,0.0,-0.89633,8e-05,13.72048]
[1779814681489,31.23,76402.88,0.0,-0.89633,8e-05,13.72048]
[1779814681555,31.23,76436.83,0.0,-0.89374,8e-05,13.97405]
[1779814682012,31.23,76446.39,0.0,-0.893,8e-05,14.04586]
[1779814683012,31.23,76447.33,0.0,-0.89293,8e-05,14.05284]
[1779814684496,31.23,76447.33,0.0,-0.89293,8e-05,14.05284]
[1779814686469,31.23,76447.08,0.0,-0.89296,8e-05,14.05003]
[1779814686499,31.23,76447.44,0.0,-0.89294,8e-05,14.05179]
[1779814692076,31.22,76443.34,0.0,-0.89328,8e-05,14.01864]
[1779814697600,31.22,76446.06,0.0,-0.89309,8e-05,14.0373]
[1779814697635,31.22,76446.06,0.0,-0.89309,8e-05,14.0373]
[1779814697725,31.22,76446.06,0.0,-0.89309,8e-05,14.0373]
[1779814698115,31.22,76446.12,0.0,-0.89309,8e-05,14.03685]
[1779814698180,31.22,76446.12,0.0,-0.89309,8e-05,14.03685]
[1779814698231,31.22,76446.12,0.0,-0.89309,8e-05,14.03685]
[1779814698333,31.22,76446.12,0.0,-0.8931,8e-05,14.03638]
[1779814703522,31.22,76442.09,0.0,-0.89343,8e-05,14.00469]
[1779814703533,31.22,76442.09,0.0,-0.89343,8e-05,14.00469]
[1779814703716,31.22,76442.09,0.0,-0.89343,8e-05,14.00469]
[1779814704084,31.22,76441.84,0.0,-0.89345,8e-05,14.00196]
[1779814704136,31.22,76441.84,0.0,-0.89345,8e-05,14.00196]
[1779814704217,31.22,76441.84,0.0,-0.89345,8e-05,14.00196]
[1779814704302,31.22,76440.78,0.0,-0.89354,8e-05,13.99357]
[1779814707193,31.22,76435.88,0.0,-0.89393,8e-05,13.95597]
[1779814708565,31.22,76435.88,0.0,-0.89393,8e-05,13.95597]
[1779814708617,31.22,76435.88,0.0,-0.89393,8e-05,13.95597]
[1779814708718,31.22,76435.88,0.0,-0.89393,8e-05,13.95597]
[1779814709031,31.21,76435.5,0.0,-0.89396,8e-05,13.95237]
[1779814709079,31.21,76435.5,0.0,-0.89396,8e-05,13.95237]
[1779814709216,31.21,76435.5,0.0,-0.89396,8e-05,13.95237]
[1779814709241,31.21,76435.66,0.0,-0.89396,8e-05,13.95323]
[1779814714242,31.21,76434.94,0.0,-0.89405,8e-05,13.94299]
[1779814717328,31.21,76433.22,0.0,-0.89419,8e-05,13.9291]
[1779814717367,31.21,76433.22,0.0,-0.89419,8e-05,13.9291]
[1779814717470,31.21,76433.22,0.0,-0.89419,8e-05,13.9291]
[1779814718029,31.21,76432.56,0.0,-0.89424,8e-05,13.92385]
[1779814718220,31.21,76432.56,0.0,-0.89424,8e-05,13.92385]
[1779814718371,31.21,76432.56,0.0,-0.89424,8e-05,13.92385]
[1779814718472,31.21,76431.23,0.0,-0.89435,8e-05,13.91358]
[1779814724312,31.21,76428.21,0.0,-0.8946,8e-05,13.88941]
[1779814725020,31.21,76428.21,0.0,-0.8946,8e-05,13.88941]
[1779814725072,31.21,76428.21,0.0,-0.8946,8e-05,13.88941]
[1779814725219,31.21,76428.21,0.0,-0.8946,8e-05,13.88941]
[1779814725500,31.21,76428.21,0.0,-0.8946,8e-05,13.88941]
[1779814725510,31.21,76428.21,0.0,-0.8946,8e-05,13.88941]
[1779814725717,31.21,76428.21,0.0,-0.8946,8e-05,13.88941]
[1779814725818,31.21,76428.02,0.0,-0.89461,8e-05,13.88776]
[1779814727011,31.21,76428.55,0.0,-0.89458,8e-05,13.8915]
[1779814727224,31.21,76428.55,0.0,-0.89458,8e-05,13.8915]
[1779814727333,31.21,76433.74,0.0,-0.89418,8e-05,13.93017]
[1779814732367,31.2,76444.41,0.0,-0.89337,8e-05,14.00875]
[1779814733268,31.2,76444.41,0.0,-0.89337,8e-05,14.00875]
[1779814733343,31.2,76444.41,0.0,-0.89337,8e-05,14.00875]
[1779814733475,31.2,76444.41,0.0,-0.89337,8e-05,14.00875]
[1779814733552,31.2,76441.71,0.0,-0.89359,8e-05,13.98805]
[1779814734177,31.2,76441.71,0.0,-0.89359,8e-05,13.98805]
[1779814734217,31.2,76441.71,0.0,-0.89359,8e-05,13.98805]
[1779814734362,31.2,76441.71,0.0,-0.89359,8e-05,13.98805]
[1779814734473,31.2,76441.71,0.0,-0.89359,8e-05,13.98805]
[1779814734493,31.2,76437.38,0.0,-0.89392,8e-05,13.95515]
[1779814740424,31.2,76436.37,0.0,-0.89402,8e-05,13.94562]
[1779814743337,31.2,76438.43,0.0,-0.89387,8e-05,13.96045]
[1779814743389,31.2,76438.43,0.0,-0.89387,8e-05,13.96045]
[1779814743468,31.2,76438.43,0.0,-0.89387,8e-05,13.96045]
[1779814743891,31.2,76438.43,0.0,-0.89387,8e-05,13.96045]
[1779814743943,31.2,76438.43,0.0,-0.89387,8e-05,13.96045]
[1779814743967,31.2,76438.43,0.0,-0.89387,8e-05,13.96045]
[1779814743946,31.2,76438.37,0.0,-0.89388,8e-05,13.95967]
[1779814749487,31.2,76440.36,0.0,-0.89375,8e-05,13.97262]
[1779814752119,31.2,76441.15,0.0,-0.89369,8e-05,13.97785]
[1779814752129,31.2,76441.15,0.0,-0.89369,8e-05,13.97785]
[1779814752218,31.2,76441.15,0.0,-0.89369,8e-05,13.97785]
[1779814753178,31.19,76440.15,0.0,-0.89377,8e-05,13.96997]
[1779814753217,31.19,76440.15,0.0,-0.89377,8e-05,13.96997]
[1779814753230,31.19,76440.15,0.0,-0.89377,8e-05,13.96997]
[1779814753515,31.19,76439.04,0.0,-0.89386,8e-05,13.96128]
[1779814756594,31.19,76439.87,0.0,-0.89381,8e-05,13.96683]
[1779814756718,31.19,76439.87,0.0,-0.89381,8e-05,13.96683]
[1779814756819,31.19,76440.18,0.0,-0.89379,8e-05,13.96882]
[1779814761577,31.19,76446.52,0.0,-0.89331,8e-05,14.01471]
[1779814762038,31.19,76446.52,0.0,-0.89331,8e-05,14.01471]
[1779814762219,31.19,76446.52,0.0,-0.89331,8e-05,14.01471]
[1779814762677,31.19,76446.52,0.0,-0.89331,8e-05,14.01471]
[1779814762880,31.19,76446.52,0.0,-0.89331,8e-05,14.01471]
[1779814762901,31.19,76446.52,0.0,-0.89331,8e-05,14.01471]
[1779814762967,31.19,76446.52,0.0,-0.89331,8e-05,14.01471]
[1779814763002,31.19,76448.61,0.0,-0.89316,8e-05,14.03002]
[1779814768297,31.19,76448.7,0.0,-0.89317,8e-05,14.0285]
[1779814768302,31.19,76448.7,0.0,-0.89317,8e-05,14.0285]
[1779814768471,31.19,76448.7,0.0,-0.89317,8e-05,14.0285]
[1779814770162,31.19,76445.8,0.0,-0.89341,8e-05,14.00579]
[1779814770218,31.19,76445.8,0.0,-0.89341,8e-05,14.00579]
[1779814770228,31.19,76445.8,0.0,-0.89341,8e-05,14.00579]
[1779814770512,31.19,76445.8,0.0,-0.89341,8e-05,14.00579]
[1779814770717,31.19,76445.8,0.0,-0.89341,8e-05,14.00579]
[1779814770790,31.18,76443.76,0.0,-0.89357,8e-05,13.99004]
[1779814773932,31.18,76443.96,0.0,-0.89358,8e-05,13.9873]
[1779814773969,31.18,76443.96,0.0,-0.89358,8e-05,13.9873]
[1779814779866,31.18,76445.53,0.0,-0.89349,8e-05,13.99676]
[1779814779918,31.18,76445.53,0.0,-0.89349,8e-05,13.99676]
[1779814779967,31.18,76445.53,0.0,-0.89349,8e-05,13.99676]
[1779814780014,31.18,76445.52,0.0,-0.89349,8e-05,13.99629]
[1779814780468,31.18,76445.52,0.0,-0.89349,8e-05,13.99629]
[1779814785745,31.18,76444.95,0.0,-0.89356,8e-05,13.98972]
[1779814788120,31.18,76445.68,0.0,-0.89351,8e-05,13.99446]
[1779814788172,31.18,76445.68,0.0,-0.89351,8e-05,13.99446]
[1779814788217,31.18,76445.68,0.0,-0.89351,8e-05,13.99446]
[1779814788985,31.18,76445.68,0.0,-0.89351,8e-05,13.99446]
[1779814789027,31.18,76445.68,0.0,-0.89351,8e-05,13.99446]
[1779814789218,31.18,76445.19,0.0,-0.89355,8e-05,13.99039]
[1779814789774,31.17,76445.22,0.0,-0.89356,8e-05,13.99024]
[1779814792020,31.17,76448.56,0.0,-0.8933,8e-05,14.01499]
[1779814791797,31.17,76459.38,0.0,-0.89247,8e-05,14.09609]
[1779814792219,31.17,76459.38,0.0,-0.89247,8e-05,14.09609]
[1779814792602,31.17,76459.38,0.0,-0.89247,8e-05,14.09609]
[1779814792804,31.17,76457.54,0.0,-0.89261,8e-05,14.08169]
[1779814794185,31.17,76457.22,0.0,-0.89264,8e-05,14.07877]
[1779814794217,31.17,76457.22,0.0,-0.89264,8e-05,14.07877]
[1779814794629,31.17,76457.22,0.0,-0.89264,8e-05,14.07877]
[1779814794710,31.17,76457.22,0.0,-0.89264,8e-05,14.07877]
[1779814794720,31.17,76457.22,0.0,-0.89264,8e-05,14.07877]
[1779814794818,31.17,76455.21,0.0,-0.89281,8e-05,14.06311]
[1779814797718,31.17,76457.27,0.0,-0.89266,8e-05,14.07765]
[1779814797770,31.17,76457.27,0.0,-0.89266,8e-05,14.07765]
[1779814797869,31.17,76457.27,0.0,-0.89266,8e-05,14.07765]
[1779814799644,31.17,76461.58,0.0,-0.89233,8e-05,14.10914]
[1779814799717,31.17,76461.58,0.0,-0.89233,8e-05,14.10914]
[1779814799772,31.17,76461.58,0.0,-0.89233,8e-05,14.10914]
[1779814799968,31.17,76461.58,0.0,-0.89233,8e-05,14.10914]
[1779814799853,31.17,76462.56,0.0,-0.89226,8e-05,14.11599]
[1779814804153,31.16,76463.75,0.0,-0.89219,8e-05,14.12277]
[1779814804206,31.16,76463.75,0.0,-0.89219,8e-05,14.12277]
[1779814804220,31.16,76463.75,0.0,-0.89219,8e-05,14.12277]
[1779814804712,31.16,76463.75,0.0,-0.89219,8e-05,14.12277]
[1779814804719,31.16,76463.75,0.0,-0.89219,8e-05,14.12277]
[1779814804967,31.16,76463.75,0.0,-0.89219,8e-05,14.12277]
[1779814804996,31.16,76463.31,0.0,-0.89223,8e-05,14.1189]
[1779814810932,31.16,76460.33,0.0,-0.8925,8e-05,14.09322]
[1779814811649,31.16,76460.33,0.0,-0.8925,8e-05,14.09322]
[1779814811701,31.16,76460.33,0.0,-0.8925,8e-05,14.09322]
[1779814811718,31.16,76460.33,0.0,-0.8925,8e-05,14.09322]
[1779814811953,31.16,76460.33,0.0,-0.8925,8e-05,14.09322]
[1779814811971,31.16,76460.33,0.0,-0.8925,8e-05,14.09322]
[1779814812000,31.16,76460.33,0.0,-0.8925,8e-05,14.09322]
[1779814812004,31.16,76460.59,0.0,-0.89248,8e-05,14.09467]
[1779814814989,31.16,76460.61,0.0,-0.89249,8e-05,14.09381]
[1779814815069,31.16,76457.45,0.0,-0.89274,8e-05,14.06948]
[1779814815218,31.16,76457.45,0.0,-0.89274,8e-05,14.06948]
[1779814821002,31.15,76456.5,0.0,-0.89285,8e-05,14.05961]
[1779814826037,31.15,76456.85,0.0,-0.89284,8e-05,14.06001]
[1779814828149,31.15,76459.96,0.0,-0.89261,8e-05,14.08255]
[1779814828157,31.15,76459.96,0.0,-0.89261,8e-05,14.08255]
[1779814828218,31.15,76459.96,0.0,-0.89261,8e-05,14.08255]
[1779814828920,31.15,76459.96,0.0,-0.89261,8e-05,14.08255]
[1779814828930,31.15,76459.96,0.0,-0.89261,8e-05,14.08255]
[1779814828969,31.15,76459.96,0.0,-0.89261,8e-05,14.08255]
[1779814829058,31.15,76459.73,0.0,-0.89263,8e-05,14.08035]
[1779814833128,31.15,76458.28,0.0,-0.89278,8e-05,14.06456]
[1779814833086,31.15,76449.85,0.0,-0.89344,8e-05,14.00058]
[1779814833223,31.15,76449.85,0.0,-0.89344,8e-05,14.00058]
[1779814834065,31.15,76449.85,0.0,-0.89344,8e-05,14.00058]
[1779814834098,31.15,76449.85,0.0,-0.89344,8e-05,14.00058]
[1779814834093,31.14,76449.37,0.0,-0.89348,8e-05,13.99662]
[1779814834150,31.14,76449.37,0.0,-0.89348,8e-05,13.99662]
[1779814834219,31.14,76449.37,0.0,-0.89348,8e-05,13.99662]
[1779814835100,31.14,76449.22,0.0,-0.8935,8e-05,13.99514]
[1779814836468,31.14,76449.0,0.0,-0.89352,8e-05,13.99314]
[1779814843443,31.14,76448.66,0.0,-0.89356,8e-05,13.98889]
[1779814844057,31.14,76448.66,0.0,-0.89356,8e-05,13.98889]
[1779814844107,31.14,76448.66,0.0,-0.89356,8e-05,13.98889]
[1779814844217,31.14,76446.41,0.0,-0.89375,8e-05,13.97099]
[1779814845300,31.14,76446.07,0.0,-0.89377,8e-05,13.96843]
[1779814845356,31.14,76446.07,0.0,-0.89377,8e-05,13.96843]
[1779814845468,31.14,76446.07,0.0,-0.89377,8e-05,13.96843]
[1779814845473,31.14,76446.6,0.0,-0.89374,8e-05,13.97181]
[1779814848161,31.14,76449.2,0.0,-0.89354,8e-05,13.99105]
[1779814848215,31.14,76449.2,0.0,-0.89354,8e-05,13.99105]
[1779814848259,31.14,76459.87,0.0,-0.89272,8e-05,14.07114]
[1779814849396,31.14,76459.87,0.0,-0.89272,8e-05,14.07114]
[1779814849477,31.14,76459.87,0.0,-0.89272,8e-05,14.07114]
[1779814849578,31.14,76458.63,0.0,-0.89282,8e-05,14.06089]
[1779814851384,31.14,76458.93,0.0,-0.8928,8e-05,14.06316]
[1779814854783,31.14,76459.81,0.0,-0.89274,8e-05,14.06847]
[1779814854828,31.14,76459.81,0.0,-0.89274,8e-05,14.06847]
[1779814854967,31.14,76459.81,0.0,-0.89274,8e-05,14.06847]
[1779814855067,31.13,76459.56,0.0,-0.89277,8e-05,14.0657]
[1779814856679,31.13,76459.56,0.0,-0.89277,8e-05,14.0657]
[1779814856717,31.13,76459.56,0.0,-0.89277,8e-05,14.0657]
[1779814856731,31.13,76459.56,0.0,-0.89277,8e-05,14.0657]
[1779814862214,31.13,76459.84,0.0,-0.89278,8e-05,14.06518]
[1779814862261,31.13,76459.84,0.0,-0.89278,8e-05,14.06518]
[1779814862467,31.13,76459.84,0.0,-0.89278,8e-05,14.06518]
[1779814862534,31.13,76459.96,0.0,-0.89278,8e-05,14.06519]
[1779814864786,31.13,76459.96,0.0,-0.89278,8e-05,14.06519]
[1779814864967,31.13,76459.96,0.0,-0.89278,8e-05,14.06519]
[1779814866888,31.13,76459.88,0.0,-0.8928,8e-05,14.06369]
[1779814866891,31.13,76459.88,0.0,-0.8928,8e-05,14.06369]
[1779814867475,31.13,76459.42,0.0,-0.89284,8e-05,14.05933]
[1779814867801,31.13,76459.42,0.0,-0.89284,8e-05,14.05933]
[1779814867806,31.13,76459.42,0.0,-0.89284,8e-05,14.05933]
[1779814867970,31.13,76459.42,0.0,-0.89284,8e-05,14.05933]
[1779814868069,31.13,76447.56,0.0,-0.89376,8e-05,13.9695]
[1779814869339,31.13,76444.49,0.0,-0.89401,8e-05,13.94609]
[1779814871131,31.13,76444.49,0.0,-0.89401,8e-05,13.94609]
[1779814872026,31.12,76445.69,0.0,-0.89392,8e-05,13.95456]
[1779814872078,31.12,76445.69,0.0,-0.89392,8e-05,13.95456]
[1779814872171,31.12,76438.46,0.0,-0.89448,8e-05,13.89991]
[1779814872223,31.12,76438.46,0.0,-0.89448,8e-05,13.89991]
[1779814876390,31.12,76452.08,0.0,-0.89344,8e-05,14.00156]
[1779814877597,31.12,76452.08,0.0,-0.89344,8e-05,14.00156]
[1779814877720,31.12,76452.08,0.0,-0.89344,8e-05,14.00156]
[1779814877922,31.12,76451.13,0.0,-0.89352,8e-05,13.99379]
[1779814878503,31.12,76451.13,0.0,-0.89352,8e-05,13.99379]
[1779814881466,31.12,76451.1,0.0,-0.89353,8e-05,13.99287]
[1779814881502,31.12,76451.74,0.0,-0.89348,8e-05,13.99734]
[1779814886573,31.12,76452.2,0.0,-0.89346,8e-05,13.99938]
[1779814887648,31.12,76452.25,0.0,-0.89346,8e-05,13.99903]
[1779814887659,31.12,76452.25,0.0,-0.89346,8e-05,13.99903]
[1779814887719,31.12,76452.25,0.0,-0.89346,8e-05,13.99903]
[1779814887727,31.12,76460.78,0.0,-0.8928,8e-05,14.063]
[1779814888474,31.12,76462.34,0.0,-0.89269,8e-05,14.07433]
[1779814893509,31.11,76462.76,0.0,-0.8927,8e-05,14.07167]
[1779814894681,31.11,76462.76,0.0,-0.8927,8e-05,14.07167]
[1779814894718,31.11,76462.76,0.0,-0.8927,8e-05,14.07167]
[1779814894818,31.11,76463.0,0.0,-0.89269,8e-05,14.07301]
[1779814898071,31.11,76463.02,0.0,-0.8927,8e-05,14.07222]
[1779814898544,31.11,76452.18,0.0,-0.89355,8e-05,13.98948]
[1779814899551,31.11,76454.92,0.0,-0.89334,8e-05,14.00978]
[1779814901473,31.11,76455.71,0.0,-0.89328,8e-05,14.01536]
[1779814901565,31.11,76456.14,0.0,-0.89325,8e-05,14.01821]
[1779814906738,31.11,76456.05,0.0,-0.89328,8e-05,14.01599]
[1779814906787,31.11,76456.05,0.0,-0.89328,8e-05,14.01599]
[1779814906969,31.11,76456.05,0.0,-0.89328,8e-05,14.01599]
[1779814907043,31.11,76459.87,0.0,-0.89298,8e-05,14.04443]
[1779814911636,31.1,76482.66,0.0,-0.89122,8e-05,14.21468]
[1779814912643,31.1,76482.83,0.0,-0.89122,8e-05,14.21529]
[1779814913650,31.1,76476.29,0.0,-0.89174,8e-05,14.16506]
[1779814914660,31.1,76476.29,0.0,-0.89174,8e-05,14.16506]
[1779814914670,31.1,76476.29,0.0,-0.89174,8e-05,14.16506]
[1779814914934,31.1,76476.29,0.0,-0.89174,8e-05,14.16506]
[1779814915013,31.1,76475.18,0.0,-0.89183,8e-05,14.15606]
[1779814919692,31.1,76471.71,0.0,-0.89213,8e-05,14.12691]
[1779814921359,31.1,76472.36,0.0,-0.89209,8e-05,14.13129]
[1779814921433,31.1,76472.36,0.0,-0.89209,8e-05,14.13129]
[1779814921470,31.1,76472.36,0.0,-0.89209,8e-05,14.13129]
[1779814921706,31.09,76475.17,0.0,-0.89188,8e-05,14.15201]
[1779814922713,31.09,76478.25,0.0,-0.89164,8e-05,14.17477]
[1779814923720,31.09,76485.45,0.0,-0.89108,8e-05,14.22875]
[1779814928755,31.09,76484.23,0.0,-0.89121,8e-05,14.21612]
[1779814933029,31.09,76485.0,0.0,-0.89117,8e-05,14.21998]
[1779814933081,31.09,76485.0,0.0,-0.89117,8e-05,14.21998]
[1779814933221,31.09,76485.0,0.0,-0.89117,8e-05,14.21998]
[1779814933175,31.08,76485.05,0.0,-0.89118,8e-05,14.21969]
[1779814933790,31.08,76492.0,0.0,-0.89063,8e-05,14.27179]
[1779814934797,31.08,76494.86,0.0,-0.89042,8e-05,14.29278]
[1779814939098,31.08,76494.25,0.0,-0.89048,8e-05,14.28661]
[1779814939145,31.08,76494.25,0.0,-0.89048,8e-05,14.28661]
[1779814939118,31.08,76494.59,0.0,-0.89047,8e-05,14.28768]
[1779814939832,31.08,76494.13,0.0,-0.89051,8e-05,14.28343]
[1779814941847,31.07,76491.28,0.0,-0.89076,8e-05,14.2603]
[1779814942967,31.07,76491.28,0.0,-0.89076,8e-05,14.2603]
[1779814943861,31.07,76483.74,0.0,-0.89136,8e-05,14.20165]
[1779814944868,31.07,76470.82,0.0,-0.89238,8e-05,14.10313]
[1779814945875,31.07,76465.74,0.0,-0.89279,8e-05,14.06423]
[1779814950912,31.07,76467.24,0.0,-0.89269,8e-05,14.07338]
[1779814954940,31.07,76472.98,0.0,-0.89229,8e-05,14.1116]
[1779814955947,31.07,76475.74,0.0,-0.89207,8e-05,14.13201]
[1779814960982,31.06,76477.89,0.0,-0.89193,8e-05,14.14564]
[1779814966019,31.06,76477.62,0.0,-0.89198,8e-05,14.14087]
[1779814968034,31.06,76483.33,0.0,-0.89155,8e-05,14.18307]
[1779814972061,31.05,76487.86,0.0,-0.89122,8e-05,14.21507]
[1779814974076,31.05,76490.58,0.0,-0.89101,8e-05,14.23443]
[1779814979111,31.05,76490.61,0.0,-0.89105,8e-05,14.23122]
[1779814980118,31.05,76487.51,0.0,-0.8913,8e-05,14.207]
[1779814983139,31.04,76490.09,0.0,-0.89112,8e-05,14.22471]
[1779814986160,31.04,76493.36,0.0,-0.89088,8e-05,14.24756]
[1779814991195,31.03,76494.26,0.0,-0.89085,8e-05,14.25095]
[1779814996229,31.03,76496.92,0.0,-0.89067,8e-05,14.26771]
[1779814997237,31.03,76500.19,0.0,-0.89042,8e-05,14.29189]
[1779815000258,31.03,76505.84,0.0,-0.89,8e-05,14.33267]
[1779815003279,31.02,76512.13,0.0,-0.88952,8e-05,14.37824]
[1779815008314,31.02,76516.25,0.0,-0.88923,8e-05,14.40578]
[1779815009242,31.02,76516.25,0.0,-0.88923,8e-05,14.40578]
[1779815010328,31.01,76520.32,0.0,-0.889,8e-05,14.42836]
[1779815014356,30.96,76525.46,0.0,-0.88894,8e-05,14.43364]
[1779815019391,30.93,76526.9,0.0,-0.88911,8e-05,14.41839]
[1779815024426,30.91,76528.0,0.0,-0.88914,8e-05,14.41532]
[1779815025433,30.91,76536.1,0.0,-0.88849,8e-05,14.47694]
[1779815027452,30.91,76537.74,0.0,-0.88837,8e-05,14.48845]
[1779815029466,30.91,76541.23,0.0,-0.88811,8e-05,14.51406]
[1779815034501,30.9,76540.08,0.0,-0.88823,8e-05,14.50207]
[1779815035507,30.9,76528.34,0.0,-0.88918,8e-05,14.41136]
[1779815037530,30.9,76531.85,0.0,-0.88891,8e-05,14.43717]
[1779815039544,30.9,76537.31,0.0,-0.88849,8e-05,14.47805]
[1779815043572,30.89,76540.15,0.0,-0.88828,8e-05,14.49763]
[1779815048607,30.89,76537.8,0.0,-0.88851,8e-05,14.47613]
[1779815053642,30.89,76537.71,0.0,-0.88854,8e-05,14.47259]
[1779815056663,30.88,76545.7,0.0,-0.88792,8e-05,14.53238]
[1779815057670,30.88,76544.44,0.0,-0.88803,8e-05,14.52206]
[1779815060692,30.88,76550.36,0.0,-0.88757,8e-05,14.56573]
[1779815062169,30.88,76550.36,0.0,-0.88757,8e-05,14.56573]
[1779815062217,30.88,76550.36,0.0,-0.88757,8e-05,14.56573]
[1779815062318,30.88,76550.42,0.0,-0.88757,8e-05,14.56551]
[1779815064448,30.88,76551.28,0.0,-0.88751,8e-05,14.57076]
[1779815067740,30.87,76547.66,0.0,-0.88784,8e-05,14.54014]
[1779815068748,30.87,76544.05,0.0,-0.88814,8e-05,14.51173]
[1779815069759,30.87,76535.13,0.0,-0.88886,8e-05,14.44258]
[1779815071780,30.87,76535.05,0.0,-0.8889,8e-05,14.43746]
[1779815072783,30.87,76531.99,0.0,-0.88915,8e-05,14.41348]
[1779815077819,30.87,76532.58,0.0,-0.88913,8e-05,14.41568]
[1779815082854,30.86,76532.48,0.0,-0.88916,8e-05,14.41264]
[1779815087889,30.86,76527.85,0.0,-0.88956,8e-05,14.37488]
[1779815092925,30.86,76517.65,0.0,-0.8904,8e-05,14.29485]
[1779815093932,30.86,76516.48,0.0,-0.89049,8e-05,14.28563]
[1779815096354,30.86,76508.96,0.0,-0.8911,8e-05,14.22739]
[1779815099974,30.85,76501.47,0.0,-0.89171,8e-05,14.16856]
[1779815105009,30.85,76499.68,0.0,-0.89187,8e-05,14.15334]
[1779815107023,30.85,76496.37,0.0,-0.89213,8e-05,14.12751]
[1779815112058,30.85,76496.83,0.0,-0.89211,8e-05,14.12971]
[1779815116086,30.85,76493.23,0.0,-0.89241,8e-05,14.10127]
[1779815121122,30.85,76491.21,0.0,-0.89258,8e-05,14.08484]
[1779815126157,30.84,76490.73,0.0,-0.89262,8e-05,14.08026]
[1779815128171,30.84,76480.52,0.0,-0.89343,8e-05,14.0022]
[1779815129178,30.84,76472.84,0.0,-0.89403,8e-05,13.94378]
[1779815130185,30.84,76464.99,0.0,-0.89464,8e-05,13.88426]
[1779815132199,30.84,76464.25,0.0,-0.89472,8e-05,13.87541]
[1779815137234,30.84,76463.9,0.0,-0.89474,8e-05,13.87334]
[1779815138241,30.84,76460.62,0.0,-0.89499,8e-05,13.84861]
[1779815141262,30.85,76454.51,0.0,-0.89546,8e-05,13.80284]
[1779815143276,30.85,76451.74,0.0,-0.89567,8e-05,13.78208]
[1779815145903,30.85,76451.62,0.0,-0.89568,8e-05,13.78138]
[1779815146297,30.85,76449.16,0.0,-0.89586,8e-05,13.76291]
[1779815148970,30.85,76448.93,0.0,-0.89588,8e-05,13.76144]
[1779815149318,30.85,76448.75,0.0,-0.89589,8e-05,13.76022]
[1779815154353,30.85,76445.85,0.0,-0.89611,8e-05,13.73904]
[1779815154613,30.85,76445.85,0.0,-0.89611,8e-05,13.73904]
[1779815155360,30.85,76435.25,0.0,-0.89692,8e-05,13.65928]
[1779815156367,30.85,76434.26,0.0,-0.89699,8e-05,13.65211]
[1779815158381,30.85,76428.05,0.0,-0.89746,8e-05,13.60598]
[1779815160323,30.85,76427.84,0.0,-0.89747,8e-05,13.60476]
[1779815160375,30.85,76427.84,0.0,-0.89747,8e-05,13.60476]
[1779815160467,30.85,76427.84,0.0,-0.89747,8e-05,13.60476]
[1779815160466,30.85,76427.84,0.0,-0.89747,8e-05,13.60512]
[1779815164423,30.85,76421.24,0.0,-0.89795,8e-05,13.55697]
[1779815168451,30.85,76418.46,0.0,-0.89814,8e-05,13.53786]
[1779815170895,30.86,76417.89,0.0,-0.89818,8e-05,13.5345]
[1779815170950,30.86,76417.89,0.0,-0.89818,8e-05,13.5345]
[1779815170966,30.86,76417.89,0.0,-0.89818,8e-05,13.5345]
[1779815171472,30.86,76418.74,0.0,-0.89811,8e-05,13.54134]
[1779815176507,30.86,76418.11,0.0,-0.89813,8e-05,13.53883]
[1779815181542,30.86,76418.11,0.0,-0.89811,8e-05,13.541]
[1779815183558,30.86,76408.72,0.0,-0.89881,8e-05,13.47148]
[1779815185572,30.87,76405.75,0.0,-0.89902,8e-05,13.45033]
[1779815189080,30.87,76406.08,0.0,-0.89899,8e-05,13.45392]
[1779815189138,30.87,76406.08,0.0,-0.89899,8e-05,13.45392]
[1779815189219,30.87,76406.08,0.0,-0.89899,8e-05,13.45392]
[1779815189304,30.87,76406.23,0.0,-0.89897,8e-05,13.45616]
[1779815190607,30.87,76399.43,0.0,-0.89947,8e-05,13.40587]
[1779815192267,30.87,76399.43,0.0,-0.89947,8e-05,13.40587]
[1779815192488,30.87,76399.43,0.0,-0.89947,8e-05,13.40587]
[1779815192492,30.87,76391.57,0.0,-0.90007,7e-05,13.34495]
[1779815192657,30.87,76391.57,0.0,-0.90007,7e-05,13.34495]
[1779815192710,30.87,76377.42,0.0,-0.90112,7e-05,13.23957]
[1779815193633,30.87,76372.89,0.0,-0.90145,7e-05,13.20663]
[1779815194640,30.87,76377.73,0.0,-0.90108,7e-05,13.24349]
[1779815196653,30.88,76372.74,0.0,-0.90143,7e-05,13.20821]
[1779815198668,30.88,76381.71,0.0,-0.90075,7e-05,13.27672]
[1779815199675,30.88,76390.51,0.0,-0.90008,7e-05,13.3432]
[1779815201452,30.88,76390.09,0.0,-0.9001,7e-05,13.34159]
[1779815203355,30.88,76389.85,0.0,-0.90012,7e-05,13.3398]
[1779815203360,30.88,76389.85,0.0,-0.90012,7e-05,13.3398]
[1779815203470,30.88,76389.85,0.0,-0.90012,7e-05,13.3398]
[1779815203456,30.88,76389.17,0.0,-0.90015,7e-05,13.33616]
[1779815209745,30.89,76390.27,0.0,-0.90003,7e-05,13.34856]
[1779815211760,30.89,76403.05,0.0,-0.89906,8e-05,13.44533]
[1779815214099,30.89,76407.45,0.0,-0.89871,8e-05,13.4799]
[1779815218809,30.9,76414.42,0.0,-0.89816,8e-05,13.53431]
[1779815221830,30.9,76421.92,0.0,-0.89758,8e-05,13.5917]
[1779815224807,30.9,76422.08,0.0,-0.89756,8e-05,13.59349]
[1779815224863,30.9,76422.08,0.0,-0.89756,8e-05,13.59349]
[1779815224969,30.9,76422.08,0.0,-0.89756,8e-05,13.59349]
[1779815225168,30.9,76420.54,0.0,-0.89768,8e-05,13.58222]
[1779815230288,30.9,76420.85,0.0,-0.89764,8e-05,13.58574]
[1779815230308,30.9,76420.85,0.0,-0.89764,8e-05,13.58574]
[1779815230470,30.9,76420.85,0.0,-0.89764,8e-05,13.58574]
[1779815230544,30.9,76421.04,0.0,-0.89762,8e-05,13.58745]
[1779815235928,30.9,76417.65,0.0,-0.89786,8e-05,13.5637]
[1779815237557,30.9,76417.65,0.0,-0.89786,8e-05,13.5637]
[1779815237604,30.9,76417.12,0.0,-0.8979,8e-05,13.56003]
[1779815237720,30.9,76417.12,0.0,-0.8979,8e-05,13.56003]
[1779815237942,30.9,76417.4,0.0,-0.89787,8e-05,13.56244]
[1779815242418,30.91,76418.67,0.0,-0.89777,8e-05,13.57288]
[1779815242470,30.91,76418.67,0.0,-0.89777,8e-05,13.57288]
[1779815242531,30.91,76418.67,0.0,-0.89777,8e-05,13.57288]
[1779815242511,30.91,76417.84,0.0,-0.89783,8e-05,13.56694]
[1779815243508,30.91,76417.84,0.0,-0.89783,8e-05,13.56694]
[1779815243721,30.91,76416.79,0.0,-0.89791,8e-05,13.55936]
[1779815243984,30.91,76416.7,0.0,-0.89791,8e-05,13.55899]
[1779815249018,30.91,76417.66,0.0,-0.89782,8e-05,13.56764]
[1779815252524,30.91,76417.31,0.0,-0.89786,8e-05,13.56212]
[1779815252574,30.91,76417.31,0.0,-0.89786,8e-05,13.56212]
[1779815252555,30.91,76409.91,0.0,-0.89842,8e-05,13.50697]
[1779815252721,30.91,76409.91,0.0,-0.89842,8e-05,13.50697]
[1779815253046,30.91,76406.37,0.0,-0.89868,8e-05,13.48085]
[1779815260098,30.91,76398.63,0.0,-0.89924,8e-05,13.42554]
[1779815264112,30.92,76397.61,0.0,-0.8993,7e-05,13.41925]
[1779815264207,30.92,76397.61,0.0,-0.8993,7e-05,13.41925]
[1779815264304,30.92,76413.84,0.0,-0.89807,8e-05,13.54164]
[1779815265135,30.92,76415.12,0.0,-0.89797,8e-05,13.55156]
[1779815266142,30.92,76406.1,0.0,-0.89865,8e-05,13.48435]
[1779815267392,30.92,76406.1,0.0,-0.89865,8e-05,13.48435]
[1779815267467,30.92,76399.69,0.0,-0.89913,8e-05,13.43686]
[1779815268595,30.92,76398.83,0.0,-0.89919,8e-05,13.43093]
[1779815268721,30.92,76398.83,0.0,-0.89919,8e-05,13.43093]
[1779815268922,30.92,76398.83,0.0,-0.89919,8e-05,13.43093]
[1779815269439,30.92,76398.83,0.0,-0.89919,8e-05,13.43093]
[1779815269487,30.92,76398.83,0.0,-0.89919,8e-05,13.43093]
[1779815269549,30.92,76398.83,0.0,-0.89919,8e-05,13.43093]
[1779815269586,30.92,76398.83,0.0,-0.89919,8e-05,13.43093]
[1779815269539,30.92,76396.95,0.0,-0.89932,7e-05,13.41739]
[1779815269718,30.92,76396.95,0.0,-0.89932,7e-05,13.41739]
[1779815275208,30.92,76396.02,0.0,-0.89936,7e-05,13.4136]
[1779815280243,30.93,76401.8,0.0,-0.8989,8e-05,13.45939]
[1779815283332,30.93,76403.79,0.0,-0.89874,8e-05,13.47516]
[1779815283374,30.93,76403.79,0.0,-0.89874,8e-05,13.47516]
[1779815283471,30.93,76403.79,0.0,-0.89874,8e-05,13.47516]
[1779815283556,30.93,76403.55,0.0,-0.89875,8e-05,13.4738]
[1779815283892,30.93,76403.55,0.0,-0.89875,8e-05,13.4738]
[1779815283909,30.93,76403.55,0.0,-0.89875,8e-05,13.4738]
[1779815283971,30.93,76403.55,0.0,-0.89875,8e-05,13.4738]
[1779815289309,30.93,76401.04,0.0,-0.89891,8e-05,13.45769]
[1779815289646,30.93,76401.04,0.0,-0.89891,8e-05,13.45769]
[1779815289700,30.93,76401.04,0.0,-0.89891,8e-05,13.45769]
[1779815289721,30.93,76401.04,0.0,-0.89891,8e-05,13.45769]
[1779815290175,30.93,76401.04,0.0,-0.89891,8e-05,13.45769]
[1779815290223,30.93,76401.04,0.0,-0.89891,8e-05,13.45769]
[1779815290225,30.93,76401.04,0.0,-0.89891,8e-05,13.45769]
[1779815290468,30.93,76401.04,0.0,-0.89891,8e-05,13.45769]
[1779815290569,30.93,76401.02,0.0,-0.89891,8e-05,13.458]
[1779815296359,30.94,76401.42,0.0,-0.89885,8e-05,13.46374]
[1779815298372,30.94,76414.6,0.0,-0.89785,8e-05,13.56319]
[1779815299314,30.94,76414.6,0.0,-0.89785,8e-05,13.56319]
[1779815299470,30.94,76414.6,0.0,-0.89785,8e-05,13.56319]
[1779815299484,30.94,76414.6,0.0,-0.89785,8e-05,13.56319]
[1779815299532,30.94,76414.52,0.0,-0.89785,8e-05,13.5629]
[1779815299836,30.94,76414.52,0.0,-0.89785,8e-05,13.5629]
[1779815299888,30.94,76414.52,0.0,-0.89785,8e-05,13.5629]
[1779815299971,30.94,76414.52,0.0,-0.89785,8e-05,13.5629]
[1779815303768,30.94,76415.6,0.0,-0.89776,8e-05,13.57216]
[1779815303967,30.94,76415.6,0.0,-0.89776,8e-05,13.57216]
[1779815305272,30.94,76414.74,0.0,-0.89782,8e-05,13.566]
[1779815305469,30.94,76414.74,0.0,-0.89782,8e-05,13.566]
[1779815305574,30.94,76414.06,0.0,-0.89787,8e-05,13.5612]
[1779815310448,30.94,76417.33,0.0,-0.89761,8e-05,13.58682]
[1779815310468,30.94,76417.33,0.0,-0.89761,8e-05,13.58682]
[1779815310586,30.94,76417.66,0.0,-0.89758,8e-05,13.58955]
[1779815310963,30.94,76417.66,0.0,-0.89758,8e-05,13.58955]
[1779815311016,30.94,76417.66,0.0,-0.89758,8e-05,13.58955]
[1779815311218,30.94,76417.66,0.0,-0.89758,8e-05,13.58955]
[1779815314887,30.94,76419.48,0.0,-0.89745,8e-05,13.60077]
[1779815315474,30.94,76419.48,0.0,-0.89745,8e-05,13.60077]
[1779815315492,30.95,76420.18,0.0,-0.8974,8e-05,13.60625]
[1779815316355,30.95,76420.18,0.0,-0.8974,8e-05,13.60625]
[1779815316396,30.95,76420.18,0.0,-0.8974,8e-05,13.60625]
[1779815316471,30.95,76420.18,0.0,-0.8974,8e-05,13.60625]
[1779815321533,30.95,76422.02,0.0,-0.89725,8e-05,13.62137]
[1779815323115,30.95,76421.26,0.0,-0.8973,8e-05,13.61587]
[1779815323166,30.95,76421.26,0.0,-0.8973,8e-05,13.61587]
[1779815323223,30.95,76421.26,0.0,-0.8973,8e-05,13.61587]
[1779815323548,30.95,76419.23,0.0,-0.89745,8e-05,13.60086]
[1779815323704,30.95,76419.23,0.0,-0.89745,8e-05,13.60086]
[1779815323720,30.95,76419.23,0.0,-0.89745,8e-05,13.60086]
[1779815323755,30.95,76419.23,0.0,-0.89745,8e-05,13.60086]
[1779815323968,30.95,76419.23,0.0,-0.89745,8e-05,13.60086]
[1779815325473,30.95,76419.1,0.0,-0.89746,8e-05,13.60012]
[1779815325562,30.95,76419.61,0.0,-0.89742,8e-05,13.60418]
[1779815327576,30.95,76429.92,0.0,-0.89663,8e-05,13.68202]
[1779815328583,30.95,76429.37,0.0,-0.89667,8e-05,13.67801]
[1779815328895,30.95,76429.37,0.0,-0.89667,8e-05,13.67801]
[1779815328947,30.95,76429.37,0.0,-0.89667,8e-05,13.67801]
[1779815328972,30.95,76429.37,0.0,-0.89667,8e-05,13.67801]
[1779815329580,30.95,76429.37,0.0,-0.89667,8e-05,13.67801]
[1779815329630,30.95,76429.37,0.0,-0.89667,8e-05,13.67801]
[1779815329590,30.95,76430.41,0.0,-0.89659,8e-05,13.68595]
[1779815329720,30.95,76430.41,0.0,-0.89659,8e-05,13.68595]
[1779815334752,30.95,76429.61,0.0,-0.89665,8e-05,13.68049]
[1779815334852,30.95,76429.61,0.0,-0.89665,8e-05,13.68049]
[1779815334977,30.95,76429.61,0.0,-0.89665,8e-05,13.68049]
[1779815336206,30.95,76431.8,0.0,-0.89648,8e-05,13.69707]
[1779815336220,30.95,76431.8,0.0,-0.89648,8e-05,13.69707]
[1779815338758,30.95,76431.83,0.0,-0.89647,8e-05,13.69757]
[1779815338832,30.95,76431.83,0.0,-0.89647,8e-05,13.69757]
[1779815338970,30.95,76431.83,0.0,-0.89647,8e-05,13.69757]
[1779815339660,30.95,76431.77,0.0,-0.89648,8e-05,13.69721]
[1779815343688,30.95,76427.46,0.0,-0.8968,8e-05,13.66525]
[1779815345527,30.95,76427.46,0.0,-0.8968,8e-05,13.66525]
[1779815345640,30.95,76427.46,0.0,-0.8968,8e-05,13.66525]
[1779815345628,30.95,76426.66,0.0,-0.89686,8e-05,13.65954]
[1779815345720,30.95,76426.66,0.0,-0.89686,8e-05,13.65954]
[1779815346131,30.95,76426.66,0.0,-0.89686,8e-05,13.65954]
[1779815346143,30.95,76426.66,0.0,-0.89686,8e-05,13.65954]
[1779815346221,30.95,76426.66,0.0,-0.89686,8e-05,13.65954]
[1779815346239,30.95,76427.2,0.0,-0.89681,8e-05,13.66375]
[1779815352751,30.95,76429.5,0.0,-0.89663,8e-05,13.68191]
[1779815357550,30.95,76429.6,0.0,-0.89662,8e-05,13.68305]
[1779815357569,30.95,76429.6,0.0,-0.89662,8e-05,13.68305]
[1779815357652,30.95,76432.47,0.0,-0.8964,8e-05,13.70491]
[1779815357718,30.95,76432.47,0.0,-0.8964,8e-05,13.70491]
[1779815357788,30.95,76432.47,0.0,-0.8964,8e-05,13.70491]
[1779815357888,30.95,76431.94,0.0,-0.89644,8e-05,13.70092]
[1779815361467,30.95,76431.73,0.0,-0.89645,8e-05,13.69954]
[1779815361569,30.95,76431.73,0.0,-0.89645,8e-05,13.69974]
[1779815364502,30.95,76435.27,0.0,-0.89618,8e-05,13.72646]
[1779815364533,30.95,76435.27,0.0,-0.89618,8e-05,13.72646]
[1779815364559,30.96,76436.47,0.0,-0.89608,8e-05,13.73565]
[1779815364716,30.96,76436.47,0.0,-0.89608,8e-05,13.73565]
[1779815364837,30.96,76441.93,0.0,-0.89566,8e-05,13.77674]
[1779815365839,30.96,76441.93,0.0,-0.89566,8e-05,13.77674]
[1779815365851,30.96,76441.93,0.0,-0.89566,8e-05,13.77674]
[1779815365971,30.96,76441.93,0.0,-0.89566,8e-05,13.77674]
[1779815371886,30.96,76442.42,0.0,-0.89565,8e-05,13.77698]
[1779815373240,30.96,76442.42,0.0,-0.89565,8e-05,13.77698]
[1779815373467,30.96,76442.42,0.0,-0.89565,8e-05,13.77698]
[1779815373564,30.96,76442.42,0.0,-0.89565,8e-05,13.77698]
[1779815373666,30.96,76442.32,0.0,-0.89566,8e-05,13.7762]
[1779815373901,30.96,76449.44,0.0,-0.89511,8e-05,13.82987]
[1779815375395,30.96,76449.44,0.0,-0.89511,8e-05,13.82987]
[1779815375437,30.96,76449.44,0.0,-0.89511,8e-05,13.82987]
[1779815375478,30.96,76449.44,0.0,-0.89511,8e-05,13.82987]
[1779815375491,30.95,76451.5,0.0,-0.89495,8e-05,13.8453]
[1779815381129,30.95,76450.92,0.0,-0.895,8e-05,13.84037]
[1779815381154,30.95,76450.92,0.0,-0.895,8e-05,13.84037]
[1779815381219,30.95,76450.92,0.0,-0.895,8e-05,13.84037]
[1779815381619,30.95,76450.92,0.0,-0.895,8e-05,13.84037]
[1779815381666,30.95,76450.92,0.0,-0.895,8e-05,13.84037]
[1779815381698,30.95,76450.49,0.0,-0.89504,8e-05,13.83702]
[1779815381718,30.95,76450.49,0.0,-0.89504,8e-05,13.83702]
[1779815386992,30.95,76453.65,0.0,-0.8948,8e-05,13.86013]
[1779815389385,30.95,76451.82,0.0,-0.89494,8e-05,13.84619]
[1779815389434,30.95,76451.82,0.0,-0.89494,8e-05,13.84619]
[1779815389468,30.95,76451.82,0.0,-0.89494,8e-05,13.84619]
[1779815389486,30.95,76450.39,0.0,-0.89505,8e-05,13.83529]
[1779815389901,30.95,76450.39,0.0,-0.89505,8e-05,13.83529]
[1779815389969,30.95,76450.39,0.0,-0.89505,8e-05,13.83529]
[1779815390084,30.95,76450.39,0.0,-0.89505,8e-05,13.83529]
[1779815390548,30.95,76450.39,0.0,-0.89505,8e-05,13.83529]
[1779815390719,30.95,76450.39,0.0,-0.89505,8e-05,13.83529]
[1779815393034,30.95,76459.74,0.0,-0.89434,8e-05,13.90544]
[1779815394053,30.95,76459.74,0.0,-0.89434,8e-05,13.90544]
[1779815394124,30.95,76459.74,0.0,-0.89434,8e-05,13.90544]
[1779815394217,30.95,76459.74,0.0,-0.89434,8e-05,13.90544]
[1779815394256,30.95,76467.0,0.0,-0.89377,8e-05,13.96016]
[1779815394736,30.95,76467.0,0.0,-0.89377,8e-05,13.96016]
[1779815394852,30.95,76467.0,0.0,-0.89377,8e-05,13.96016]
[1779815394969,30.95,76467.0,0.0,-0.89377,8e-05,13.96016]
[1779815395055,30.95,76459.47,0.0,-0.89436,8e-05,13.90292]
[1779815399945,30.95,76462.5,0.0,-0.89413,8e-05,13.92503]
[1779815399953,30.95,76462.5,0.0,-0.89413,8e-05,13.92503]
[1779815399969,30.95,76462.5,0.0,-0.89413,8e-05,13.92503]
[1779815400102,30.95,76462.5,0.0,-0.89413,8e-05,13.92503]
[1779815400220,30.95,76462.5,0.0,-0.89413,8e-05,13.92503]
[1779815400303,30.95,76462.5,0.0,-0.89413,8e-05,13.92503]
[1779815400320,30.95,76462.5,0.0,-0.89414,8e-05,13.92481]
[1779815404362,30.95,76463.09,0.0,-0.8941,8e-05,13.9286]
[1779815404469,30.95,76463.09,0.0,-0.8941,8e-05,13.9286]
[1779815406482,30.95,76461.57,0.0,-0.89422,8e-05,13.91667]
[1779815406523,30.95,76461.57,0.0,-0.89422,8e-05,13.91667]
[1779815406719,30.95,76461.57,0.0,-0.89422,8e-05,13.91667]
[1779815406583,30.95,76462.66,0.0,-0.89414,8e-05,13.92471]
[1779815412174,30.95,76460.33,0.0,-0.89433,8e-05,13.90587]
[1779815413431,30.95,76460.33,0.0,-0.89433,8e-05,13.90587]
[1779815414052,30.95,76460.34,0.0,-0.89433,8e-05,13.90577]
[1779815414104,30.95,76460.34,0.0,-0.89433,8e-05,13.90577]
[1779815414219,30.95,76460.34,0.0,-0.89433,8e-05,13.90577]
[1779815419223,30.94,76456.6,0.0,-0.89463,8e-05,13.8765]
[1779815419967,30.94,76456.6,0.0,-0.89463,8e-05,13.8765]
[1779815420015,30.94,76456.6,0.0,-0.89463,8e-05,13.8765]
[1779815420219,30.94,76456.6,0.0,-0.89463,8e-05,13.8765]
[1779815425265,30.94,76456.01,0.0,-0.89469,8e-05,13.87134]
[1779815426240,30.94,76456.01,0.0,-0.89469,8e-05,13.87134]
[1779815426513,30.94,76456.01,0.0,-0.89469,8e-05,13.87134]
[1779815427279,30.94,76447.23,0.0,-0.89537,8e-05,13.80487]
[1779815429252,30.94,76448.13,0.0,-0.8953,8e-05,13.81165]
[1779815429298,30.94,76448.13,0.0,-0.8953,8e-05,13.81165]
[1779815429469,30.94,76448.13,0.0,-0.8953,8e-05,13.81165]
[1779815431308,30.94,76442.88,0.0,-0.89572,8e-05,13.76863]
[1779815434689,30.94,76440.79,0.0,-0.89588,8e-05,13.75299]
[1779815434719,30.94,76440.79,0.0,-0.89588,8e-05,13.75299]
[1779815435270,30.94,76439.97,0.0,-0.89595,8e-05,13.74689]
[1779815437469,30.94,76438.36,0.0,-0.89607,8e-05,13.73495]
[1779815439562,30.94,76437.25,0.0,-0.89615,8e-05,13.72683]
[1779815439601,30.94,76437.25,0.0,-0.89615,8e-05,13.72683]
[1779815439722,30.94,76437.25,0.0,-0.89615,8e-05,13.72683]
[1779815439654,30.94,76446.19,0.0,-0.89546,8e-05,13.79428]
[1779815441378,30.94,76445.25,0.0,-0.89553,8e-05,13.78712]
[1779815444673,30.94,76446.02,0.0,-0.89548,8e-05,13.79272]
[1779815444719,30.94,76446.02,0.0,-0.89548,8e-05,13.79272]
[1779815444710,30.94,76452.15,0.0,-0.89501,8e-05,13.83885]
[1779815446686,30.94,76452.04,0.0,-0.89502,8e-05,13.83785]
[1779815446413,30.94,76456.24,0.0,-0.89469,8e-05,13.86939]
[1779815447468,30.94,76456.24,0.0,-0.89469,8e-05,13.86939]
[1779815453481,30.94,76455.18,0.0,-0.89479,8e-05,13.85998]
[1779815458516,30.94,76455.06,0.0,-0.89481,8e-05,13.85808]
[1779815461537,30.94,76462.72,0.0,-0.89422,8e-05,13.91538]
[1779815462557,30.94,76462.72,0.0,-0.89422,8e-05,13.91538]
[1779815462718,30.94,76462.72,0.0,-0.89422,8e-05,13.91538]
[1779815464558,30.94,76460.05,0.0,-0.89444,8e-05,13.89468]
[1779815465295,30.94,76460.05,0.0,-0.89444,8e-05,13.89468]
[1779815465473,30.94,76460.05,0.0,-0.89444,8e-05,13.89468]
[1779815468590,30.94,76465.55,0.0,-0.89402,8e-05,13.93562]
[1779815470721,30.94,76465.01,0.0,-0.89406,8e-05,13.93134]
[1779815470773,30.94,76465.01,0.0,-0.89406,8e-05,13.93134]
[1779815473471,30.94,76465.25,0.0,-0.89405,8e-05,13.93255]
[1779815476091,30.94,76466.08,0.0,-0.89399,8e-05,13.93824]
[1779815476143,30.94,76466.08,0.0,-0.89399,8e-05,13.93824]
[1779815479468,30.93,76467.44,0.0,-0.89389,8e-05,13.9479]
[1779815485711,30.93,76458.03,0.0,-0.89463,8e-05,13.87534]
[1779815489819,30.93,76453.69,0.0,-0.89498,8e-05,13.84209]
[1779815495781,30.93,76453.56,0.0,-0.89501,8e-05,13.83735]
[1779815499809,30.93,76448.23,0.0,-0.89542,8e-05,13.79697]
[1779815500816,30.93,76445.52,0.0,-0.89563,8e-05,13.77655]
[1779815505851,30.93,76443.55,0.0,-0.89578,8e-05,13.76207]
[1779815510886,30.93,76443.73,0.0,-0.89576,8e-05,13.76384]
[1779815512900,30.93,76441.04,0.0,-0.89597,8e-05,13.74377]
[1779815513907,30.93,76437.6,0.0,-0.89623,8e-05,13.71799]
[1779815518942,30.93,76437.48,0.0,-0.89623,8e-05,13.7179]
[1779815521781,30.93,76436.94,0.0,-0.89627,8e-05,13.714]
[1779815522536,30.94,76429.68,0.0,-0.89682,8e-05,13.65995]
[1779815522971,30.94,76424.36,0.0,-0.89722,8e-05,13.62001]
[1779815524985,30.94,76427.45,0.0,-0.89698,8e-05,13.64352]
[1779815530022,30.94,76427.3,0.0,-0.89699,8e-05,13.64347]
[1779815531029,30.94,76424.3,0.0,-0.89721,8e-05,13.62125]
[1779815536064,30.94,76424.55,0.0,-0.89718,8e-05,13.62469]
[1779815538078,30.94,76415.25,0.0,-0.89787,8e-05,13.55559]
[1779815540092,30.94,76414.71,0.0,-0.89791,8e-05,13.55204]
[1779815545127,30.94,76412.95,0.0,-0.89803,8e-05,13.54031]
[1779815550161,30.95,76413.79,0.0,-0.89794,8e-05,13.54872]
[1779815552720,30.95,76414.19,0.0,-0.89793,8e-05,13.54868]
[1779815558217,30.95,76413.68,0.0,-0.89794,8e-05,13.54779]
[1779815563252,30.95,76413.0,0.0,-0.89797,8e-05,13.54449]
[1779815568618,30.95,76412.64,0.0,-0.89799,8e-05,13.54295]
[1779815568720,30.96,76409.09,0.0,-0.89825,8e-05,13.51668]
[1779815569295,30.96,76397.09,0.0,-0.89915,8e-05,13.42739]
[1779815570302,30.96,76395.53,0.0,-0.89926,7e-05,13.41622]
[1779815575337,30.96,76395.84,0.0,-0.89922,7e-05,13.42091]
[1779815579365,30.96,76401.1,0.0,-0.8988,8e-05,13.46204]
[1779815584400,30.97,76403.09,0.0,-0.89863,8e-05,13.4794]
[1779815589577,30.97,76402.06,0.0,-0.89868,8e-05,13.47381]
[1779815595477,30.97,76402.68,0.0,-0.8986,8e-05,13.48175]
[1779815599506,30.98,76408.54,0.0,-0.89814,8e-05,13.52719]
[1779815600513,30.98,76404.34,0.0,-0.89845,8e-05,13.49625]
[1779815603535,30.98,76408.97,0.0,-0.89809,8e-05,13.53226]
[1779815608570,30.98,76411.25,0.0,-0.8979,8e-05,13.55138]
[1779815613605,30.98,76411.31,0.0,-0.89789,8e-05,13.55032]
[1779815618641,30.99,76410.99,0.0,-0.8979,8e-05,13.54985]
[1779815621662,30.99,76413.82,0.0,-0.89767,8e-05,13.57214]
[1779815626697,30.99,76413.0,0.0,-0.89772,8e-05,13.56775]
[1779815632739,30.99,76413.99,0.0,-0.89762,8e-05,13.57724]
[1779815635760,30.99,76418.21,0.0,-0.89729,8e-05,13.60982]
[1779815640795,31.0,76418.02,0.0,-0.89729,8e-05,13.60986]
[1779815645830,31.0,76417.56,0.0,-0.89731,8e-05,13.60797]
[1779815651872,31.0,76422.31,0.0,-0.89693,8e-05,13.64547]
[1779815654893,31.0,76425.6,0.0,-0.89667,8e-05,13.67092]
[1779815659928,31.0,76424.92,0.0,-0.89671,8e-05,13.66702]
[1779815664965,31.01,76425.95,0.0,-0.89662,8e-05,13.67533]
[1779815670000,31.01,76423.88,0.0,-0.89677,8e-05,13.66044]
[1779815675036,31.01,76421.24,0.0,-0.89699,8e-05,13.63793]
[1779815680070,31.01,76419.5,0.0,-0.89711,8e-05,13.62582]
[1779815681077,31.01,76415.88,0.0,-0.89739,8e-05,13.59891]
[1779815682084,31.01,76398.35,0.0,-0.89871,8e-05,13.4682]
[1779815683091,31.01,76391.61,0.0,-0.89921,7e-05,13.41793]
[1779815688126,31.01,76391.16,0.0,-0.89925,7e-05,13.41471]
[1779815689728,31.01,76391.16,0.0,-0.89925,7e-05,13.41471]
[1779815689780,31.01,76391.16,0.0,-0.89925,7e-05,13.41471]
[1779815689966,31.01,76391.16,0.0,-0.89925,7e-05,13.41471]
[1779815695175,31.01,76390.35,0.0,-0.8993,7e-05,13.40966]
[1779815701217,31.01,76392.88,0.0,-0.89909,7e-05,13.42971]
[1779815705245,31.01,76389.57,0.0,-0.89933,7e-05,13.40578]
[1779815706252,31.01,76386.98,0.0,-0.89953,7e-05,13.38668]
[1779815707258,31.01,76382.34,0.0,-0.89987,7e-05,13.3524]
[1779815711289,31.01,76369.03,0.0,-0.90085,7e-05,13.25475]
[1779815713303,31.02,76369.57,0.0,-0.9008,7e-05,13.2599]
[1779815716324,31.02,76366.53,0.0,-0.90101,7e-05,13.23869]
[1779815721359,31.02,76365.15,0.0,-0.90108,7e-05,13.23085]
[1779815726394,31.02,76365.11,0.0,-0.90106,7e-05,13.23289]
[1779815731429,31.03,76364.71,0.0,-0.90109,7e-05,13.22881]
[1779815735458,31.03,76358.24,0.0,-0.90155,7e-05,13.18281]
[1779815736465,31.03,76355.65,0.0,-0.90174,7e-05,13.16421]
[1779815739486,31.03,76351.61,0.0,-0.90201,7e-05,13.13609]
[1779815743541,31.04,76350.45,0.0,-0.90208,7e-05,13.12933]
[1779815749556,31.04,76349.39,0.0,-0.90212,7e-05,13.12582]
[1779815754591,31.05,76349.21,0.0,-0.9021,7e-05,13.12752]
[1779815759626,31.05,76349.33,0.0,-0.90206,7e-05,13.13142]
[1779815764661,31.05,76348.83,0.0,-0.90206,7e-05,13.13073]
[1779815769696,31.06,76348.48,0.0,-0.90204,7e-05,13.13323]
[1779815771711,31.06,76353.76,0.0,-0.90163,7e-05,13.17418]
[1779815776746,31.07,76352.16,0.0,-0.9017,7e-05,13.16706]
[1779815777753,31.07,76346.42,0.0,-0.90211,7e-05,13.1257]
[1779815779767,31.07,76344.15,0.0,-0.90226,7e-05,13.11102]
[1779815783799,31.08,76351.33,0.0,-0.90169,7e-05,13.16801]
[1779815784807,31.08,76368.13,0.0,-0.90044,7e-05,13.29305]
[1779815785812,31.08,76368.19,0.0,-0.90043,7e-05,13.29424]
[1779815787827,31.08,76389.92,0.0,-0.89879,7e-05,13.45691]
[1779815788834,31.09,76391.04,0.0,-0.89871,7e-05,13.46574]
[1779815793870,31.09,76389.16,0.0,-0.89884,7e-05,13.45076]
[1779815795664,31.09,76387.56,0.0,-0.89896,7e-05,13.43936]
[1779815800918,31.09,76385.92,0.0,-0.89905,7e-05,13.4303]
[1779815802932,31.09,76379.73,0.0,-0.8995,7e-05,13.38501]
[1779815806961,31.1,76368.68,0.0,-0.90032,7e-05,13.3036]
[1779815807968,31.1,76363.95,0.0,-0.90067,7e-05,13.26851]
[1779815808975,31.1,76358.23,0.0,-0.90109,7e-05,13.22621]
[1779815809983,31.1,76349.93,0.0,-0.9017,7e-05,13.165]
[1779815810989,31.1,76347.33,0.0,-0.90189,7e-05,13.14595]
[1779815816024,31.1,76348.86,0.0,-0.90178,7e-05,13.15787]
[1779815821059,31.1,76351.41,0.0,-0.90158,7e-05,13.17721]
[1779815821267,31.1,76351.41,0.0,-0.90158,7e-05,13.17721]
[1779815826443,31.1,76351.05,0.0,-0.9016,7e-05,13.17578]
[1779815828117,31.1,76362.73,0.0,-0.90073,7e-05,13.26294]
[1779815829134,31.1,76359.03,0.0,-0.901,7e-05,13.23595]
[1779815834169,31.1,76357.33,0.0,-0.9011,7e-05,13.22534]
[1779815839206,31.11,76359.9,0.0,-0.90089,7e-05,13.2463]
[1779815844241,31.11,76358.76,0.0,-0.90096,7e-05,13.23978]
[1779815847262,31.11,76350.21,0.0,-0.90157,7e-05,13.17787]
[1779815849276,31.11,76348.15,0.0,-0.90171,7e-05,13.16366]
[1779815854311,31.12,76346.93,0.0,-0.9018,7e-05,13.15374]
[1779815857333,31.12,76342.01,0.0,-0.90215,7e-05,13.11905]
[1779815862368,31.12,76341.57,0.0,-0.90215,7e-05,13.11843]
[1779815866396,31.12,76334.08,0.0,-0.90267,7e-05,13.06564]
[1779815867403,31.12,76316.93,0.0,-0.90392,7e-05,12.94017]
[1779815868410,31.12,76312.71,0.0,-0.90422,7e-05,12.90958]
[1779815869417,31.13,76315.65,0.0,-0.904,7e-05,12.93151]
[1779815871431,31.13,76318.28,0.0,-0.9038,7e-05,12.95166]
[1779815873445,31.13,76311.96,0.0,-0.90425,7e-05,12.90633]
[1779815874452,31.13,76306.89,0.0,-0.90461,7e-05,12.86974]
[1779815876466,31.13,76308.47,0.0,-0.90449,7e-05,12.88228]
[1779815878839,31.13,76307.51,0.0,-0.90455,7e-05,12.8758]
[1779815878883,31.13,76307.51,0.0,-0.90455,7e-05,12.8758]
[1779815878967,31.13,76307.51,0.0,-0.90455,7e-05,12.8758]
[1779815883197,31.13,76307.99,0.0,-0.90449,7e-05,12.88139]
[1779815883263,31.13,76296.42,0.0,-0.90531,7e-05,12.79813]
[1779815883605,31.14,76290.98,0.0,-0.90569,7e-05,12.75923]
[1779815885302,31.14,76291.95,0.0,-0.90562,7e-05,12.76628]
[1779815885532,31.14,76298.92,0.0,-0.90512,7e-05,12.81768]
[1779815886536,31.14,76304.68,0.0,-0.90469,7e-05,12.86095]
[1779815888264,31.14,76313.45,0.0,-0.90406,7e-05,12.92549]
[1779815888551,31.14,76316.21,0.0,-0.90385,7e-05,12.9461]
[1779815889566,31.14,76323.32,0.0,-0.90334,7e-05,12.99853]
[1779815891575,31.14,76328.75,0.0,-0.90293,7e-05,13.03909]
[1779815896613,31.14,76327.18,0.0,-0.90303,7e-05,13.02899]
[1779815901645,31.15,76324.59,0.0,-0.90321,7e-05,13.01139]
[1779815904557,31.15,76322.12,0.0,-0.90338,7e-05,12.99391]
[1779815904605,31.15,76322.12,0.0,-0.90338,7e-05,12.99391]
[1779815904717,31.15,76322.12,0.0,-0.90338,7e-05,12.99391]
[1779815904815,31.15,76321.95,0.0,-0.90339,7e-05,12.99299]
[1779815905554,31.15,76321.95,0.0,-0.90339,7e-05,12.99299]
[1779815905718,31.15,76321.95,0.0,-0.90339,7e-05,12.99299]
[1779815905765,31.15,76315.98,0.0,-0.90382,7e-05,12.94965]
[1779815907002,31.15,76315.98,0.0,-0.90382,7e-05,12.94965]
[1779815907225,31.15,76315.98,0.0,-0.90382,7e-05,12.94965]
[1779815907283,31.15,76308.27,0.0,-0.90437,7e-05,12.89374]
[1779815907698,31.15,76296.46,0.0,-0.90521,7e-05,12.80818]
[1779815908705,31.15,76295.88,0.0,-0.90525,7e-05,12.80457]
[1779815909712,31.15,76288.55,0.0,-0.90576,7e-05,12.75191]
[1779815910476,31.15,76288.55,0.0,-0.90576,7e-05,12.75191]
[1779815912277,31.15,76288.32,0.0,-0.90577,7e-05,12.75092]
[1779815912329,31.15,76288.88,0.0,-0.90575,7e-05,12.75228]
[1779815912476,31.15,76288.88,0.0,-0.90575,7e-05,12.75228]
[1779815913100,31.15,76288.88,0.0,-0.90575,7e-05,12.75228]
[1779815913152,31.15,76288.88,0.0,-0.90575,7e-05,12.75228]
[1779815913218,31.15,76288.88,0.0,-0.90575,7e-05,12.75228]
[1779815913202,31.15,76288.84,0.0,-0.90574,7e-05,12.75268]
[1779815915754,31.16,76282.62,0.0,-0.90616,7e-05,12.7096]
[1779815920789,31.16,76287.94,0.0,-0.90575,7e-05,12.75191]
[1779815922803,31.16,76271.42,0.0,-0.9069,7e-05,12.63363]
[1779815923810,31.16,76265.77,0.0,-0.90729,7e-05,12.59368]
[1779815929031,31.17,76269.76,0.0,-0.90697,7e-05,12.62613]
[1779815929217,31.17,76269.76,0.0,-0.90697,7e-05,12.62613]
[1779815929290,31.17,76269.76,0.0,-0.90697,7e-05,12.62613]
[1779815930475,31.17,76271.99,0.0,-0.9068,7e-05,12.64397]
[1779815930576,31.17,76271.99,0.0,-0.9068,7e-05,12.64397]
[1779815930599,31.17,76271.99,0.0,-0.9068,7e-05,12.64397]
[1779815930721,31.17,76271.99,0.0,-0.9068,7e-05,12.64397]
[1779815930859,31.17,76274.45,0.0,-0.90662,7e-05,12.6626]
[1779815931866,31.17,76280.86,0.0,-0.90616,7e-05,12.70981]
[1779815933880,31.18,76284.28,0.0,-0.9059,7e-05,12.73604]
[1779815934546,31.18,76284.28,0.0,-0.9059,7e-05,12.73604]
[1779815934719,31.18,76284.28,0.0,-0.9059,7e-05,12.73604]
[1779815934757,31.18,76284.28,0.0,-0.9059,7e-05,12.73604]
[1779815935111,31.18,76284.28,0.0,-0.9059,7e-05,12.73604]
[1779815935219,31.18,76284.28,0.0,-0.9059,7e-05,12.73604]
[1779815935316,31.18,76288.93,0.0,-0.90556,7e-05,12.77046]
[1779815936433,31.18,76286.69,0.0,-0.90572,7e-05,12.75483]
[1779815936467,31.18,76286.69,0.0,-0.90572,7e-05,12.75483]
[1779815936477,31.18,76286.69,0.0,-0.90572,7e-05,12.75483]
[1779815936672,31.18,76286.69,0.0,-0.90572,7e-05,12.75483]
[1779815936718,31.18,76286.69,0.0,-0.90572,7e-05,12.75483]
[1779815936900,31.18,76286.92,0.0,-0.90569,7e-05,12.75716]
[1779815938915,31.18,76280.52,0.0,-0.90613,7e-05,12.71206]
[1779815940506,31.18,76280.41,0.0,-0.90614,7e-05,12.71199]
[1779815940555,31.18,76280.41,0.0,-0.90614,7e-05,12.71199]
[1779815940719,31.18,76280.41,0.0,-0.90614,7e-05,12.71199]
[1779815942142,31.18,76280.7,0.0,-0.90611,7e-05,12.71481]
[1779815942194,31.18,76280.7,0.0,-0.90611,7e-05,12.71481]
[1779815942219,31.18,76280.7,0.0,-0.90611,7e-05,12.71481]
[1779815942288,31.18,76278.31,0.0,-0.90627,7e-05,12.69822]
[1779815943950,31.18,76268.84,0.0,-0.90692,7e-05,12.63122]
[1779815944957,31.19,76269.87,0.0,-0.90684,7e-05,12.63951]
[1779815946134,31.19,76269.87,0.0,-0.90684,7e-05,12.63951]
[1779815946166,31.19,76269.87,0.0,-0.90684,7e-05,12.63951]
[1779815946222,31.19,76269.87,0.0,-0.90684,7e-05,12.63951]
[1779815947156,31.19,76272.81,0.0,-0.90663,7e-05,12.6616]
[1779815947178,31.19,76272.81,0.0,-0.90663,7e-05,12.6616]
[1779815947218,31.19,76272.81,0.0,-0.90663,7e-05,12.6616]
[1779815947252,31.19,76276.37,0.0,-0.90637,7e-05,12.68815]
[1779815950155,31.19,76274.58,0.0,-0.90648,7e-05,12.67667]
[1779815950203,31.19,76274.58,0.0,-0.90648,7e-05,12.67667]
[1779815950219,31.19,76274.58,0.0,-0.90648,7e-05,12.67667]
[1779815950311,31.19,76267.92,0.0,-0.90694,7e-05,12.62931]
[1779815950672,31.19,76267.92,0.0,-0.90694,7e-05,12.62931]
[1779815950686,31.19,76267.92,0.0,-0.90694,7e-05,12.62931]
[1779815950719,31.19,76267.92,0.0,-0.90694,7e-05,12.62931]
[1779815951001,31.19,76266.31,0.0,-0.90704,7e-05,12.61852]
[1779815954022,31.2,76260.16,0.0,-0.90745,7e-05,12.57677]
[1779815954378,31.2,76260.16,0.0,-0.90745,7e-05,12.57677]
[1779815954471,31.2,76260.16,0.0,-0.90745,7e-05,12.57677]
[1779815954543,31.2,76260.16,0.0,-0.90745,7e-05,12.57677]
[1779815959821,31.2,76257.49,0.0,-0.90759,7e-05,12.56208]
[1779815959968,31.2,76257.49,0.0,-0.90759,7e-05,12.56208]
[1779815961080,31.21,76249.93,0.0,-0.9081,7e-05,12.50958]
[1779815963094,31.21,76256.7,0.0,-0.90761,7e-05,12.56037]
[1779815964101,31.21,76260.57,0.0,-0.90733,7e-05,12.58919]
[1779815965126,31.21,76269.36,0.0,-0.9067,7e-05,12.65352]
[1779815966117,31.21,76284.55,0.0,-0.90562,7e-05,12.76424]
[1779815967124,31.21,76283.27,0.0,-0.9057,7e-05,12.75559]
[1779815968588,31.21,76282.59,0.0,-0.90575,7e-05,12.75131]
[1779815968632,31.21,76282.59,0.0,-0.90575,7e-05,12.75131]
[1779815968719,31.21,76282.59,0.0,-0.90575,7e-05,12.75131]
[1779815969273,31.21,76282.59,0.0,-0.90575,7e-05,12.75131]
[1779815969275,31.21,76282.59,0.0,-0.90575,7e-05,12.75131]
[1779815969319,31.21,76282.36,0.0,-0.90575,7e-05,12.75029]
[1779815969470,31.21,76282.36,0.0,-0.90575,7e-05,12.75029]
[1779815973166,31.22,76273.79,0.0,-0.90636,7e-05,12.68743]
[1779815974173,31.22,76271.8,0.0,-0.90649,7e-05,12.67378]
[1779815976773,31.22,76271.94,0.0,-0.90647,7e-05,12.67631]
[1779815976820,31.22,76271.94,0.0,-0.90647,7e-05,12.67631]
[1779815976969,31.22,76271.94,0.0,-0.90647,7e-05,12.67631]
[1779815977279,31.22,76271.94,0.0,-0.90647,7e-05,12.67631]
[1779815977314,31.22,76271.94,0.0,-0.90647,7e-05,12.67631]
[1779815977369,31.22,76272.62,0.0,-0.90641,7e-05,12.68198]
[1779815977467,31.22,76272.62,0.0,-0.90641,7e-05,12.68198]
[1779815978201,31.22,76264.61,0.0,-0.90697,7e-05,12.62488]
[1779815979208,31.22,76262.78,0.0,-0.90709,7e-05,12.61251]
[1779815981224,31.23,76225.2,0.0,-0.90968,7e-05,12.34451]
[1779815982052,31.23,76225.2,0.0,-0.90968,7e-05,12.34451]
[1779815982231,31.23,76216.09,0.0,-0.9103,7e-05,12.28037]
[1779815983238,31.23,76217.57,0.0,-0.91019,7e-05,12.29163]
[1779815984789,31.25,76216.12,0.0,-0.91016,7e-05,12.29452]
[1779815989280,31.27,76226.23,0.0,-0.90929,7e-05,12.38468]
[1779815994315,31.28,76233.58,0.0,-0.90872,7e-05,12.44295]
[1779815997247,31.28,76234.74,0.0,-0.90862,7e-05,12.45334]
[1779815997468,31.28,76234.35,0.0,-0.90864,7e-05,12.45158]
[1779815998175,31.28,76234.35,0.0,-0.90864,7e-05,12.45158]
[1779815998220,31.28,76234.35,0.0,-0.90864,7e-05,12.45158]
[1779815998221,31.28,76234.35,0.0,-0.90864,7e-05,12.45158]
[1779815998343,31.29,76234.39,0.0,-0.90863,7e-05,12.45289]
[1779815998470,31.29,76234.39,0.0,-0.90863,7e-05,12.45289]
[1779816000357,31.29,76228.86,0.0,-0.90899,7e-05,12.41538]
[1779816001364,31.29,76222.95,0.0,-0.90938,7e-05,12.37425]
[1779816002371,31.29,76218.75,0.0,-0.90966,7e-05,12.34543]
[1779816003179,31.29,76218.75,0.0,-0.90966,7e-05,12.34543]
[1779816003218,31.29,76218.75,0.0,-0.90966,7e-05,12.34543]
[1779816003332,31.29,76218.75,0.0,-0.90966,7e-05,12.34543]
[1779816003701,31.29,76215.83,0.0,-0.90985,7e-05,12.3258]
[1779816003719,31.29,76215.83,0.0,-0.90985,7e-05,12.3258]
[1779816003748,31.29,76215.83,0.0,-0.90985,7e-05,12.3258]
[1779816003909,31.29,76215.83,0.0,-0.90985,7e-05,12.3258]
[1779816003969,31.29,76215.83,0.0,-0.90985,7e-05,12.3258]
[1779816004385,31.29,76211.84,0.0,-0.91011,7e-05,12.2986]
[1779816007202,31.31,76207.81,0.0,-0.91025,7e-05,12.2838]
[1779816007218,31.31,76207.81,0.0,-0.91025,7e-05,12.2838]
[1779816007335,31.31,76207.81,0.0,-0.91025,7e-05,12.2838]
[1779816007384,31.31,76207.81,0.0,-0.91025,7e-05,12.2838]
[1779816007406,31.32,76206.79,0.0,-0.91031,7e-05,12.27781]
[1779816007468,31.32,76206.79,0.0,-0.91031,7e-05,12.27781]
[1779816008395,31.32,76206.79,0.0,-0.91031,7e-05,12.27781]
[1779816008468,31.32,76206.79,0.0,-0.91031,7e-05,12.27781]
[1779816011434,31.35,76192.66,0.0,-0.911,7e-05,12.20515]
[1779816012441,31.37,76199.93,0.0,-0.91041,7e-05,12.26606]
[1779816014455,31.39,76200.44,0.0,-0.91024,7e-05,12.28341]
[1779816015477,31.39,76200.44,0.0,-0.91024,7e-05,12.28341]
[1779816015666,31.39,76200.44,0.0,-0.91024,7e-05,12.28341]
[1779816015719,31.39,76200.44,0.0,-0.91024,7e-05,12.28341]
[1779816015752,31.39,76200.44,0.0,-0.91024,7e-05,12.28341]
[1779816016097,31.39,76200.44,0.0,-0.91024,7e-05,12.28341]
[1779816016219,31.39,76200.44,0.0,-0.91024,7e-05,12.28341]
[1779816016320,31.4,76200.78,0.0,-0.91009,7e-05,12.29924]
[1779816016614,31.4,76200.78,0.0,-0.91009,7e-05,12.29924]
[1779816018969,31.41,76201.62,0.0,-0.91002,7e-05,12.30638]
[1779816019066,31.41,76196.15,0.0,-0.91037,7e-05,12.26964]
[1779816020827,31.41,76195.69,0.0,-0.9104,7e-05,12.26638]
[1779816020889,31.41,76195.69,0.0,-0.9104,7e-05,12.26638]
[1779816020968,31.41,76195.69,0.0,-0.9104,7e-05,12.26638]
[1779816021069,31.42,76192.24,0.0,-0.91054,7e-05,12.25147]
[1779816023321,31.42,76192.51,0.0,-0.91053,7e-05,12.25339]
[1779816023473,31.43,76191.88,0.0,-0.91048,7e-05,12.25829]
[1779816024170,31.43,76191.88,0.0,-0.91048,7e-05,12.25829]
[1779816027555,31.44,76183.76,0.0,-0.91098,7e-05,12.20545]
[1779816028572,31.44,76177.36,0.0,-0.9114,7e-05,12.16154]
[1779816029832,31.44,76177.36,0.0,-0.9114,7e-05,12.16154]
[1779816029839,31.46,76168.13,0.0,-0.91193,7e-05,12.10565]
[1779816031589,31.48,76167.24,0.0,-0.91182,7e-05,12.11607]
[1779816032566,31.48,76167.24,0.0,-0.91182,7e-05,12.11607]
[1779816033605,31.51,76178.53,0.0,-0.91086,7e-05,12.21581]
[1779816035128,31.51,76178.53,0.0,-0.91086,7e-05,12.21581]
[1779816035172,31.51,76178.53,0.0,-0.91086,7e-05,12.21581]
[1779816035220,31.51,76178.53,0.0,-0.91086,7e-05,12.21581]
[1779816035275,31.53,76177.43,0.0,-0.91083,7e-05,12.21843]
[1779816036626,31.53,76164.62,0.0,-0.91169,7e-05,12.12919]
[1779816039284,31.54,76162.24,0.0,-0.91176,7e-05,12.12137]
[1779816039322,31.54,76162.24,0.0,-0.91176,7e-05,12.12137]
[1779816039365,31.57,76158.6,0.0,-0.91181,7e-05,12.11533]
[1779816039467,31.57,76158.6,0.0,-0.91181,7e-05,12.11533]
[1779816040670,31.58,76147.43,0.0,-0.91246,7e-05,12.04712]
[1779816041578,31.58,76147.43,0.0,-0.91246,7e-05,12.04712]
[1779816042677,31.61,76141.48,0.0,-0.91265,7e-05,12.02623]
[1779816043691,31.61,76134.0,0.0,-0.91314,7e-05,11.97474]
[1779816044614,31.61,76134.0,0.0,-0.91314,7e-05,11.97474]
[1779816045700,31.61,76122.34,0.0,-0.9139,7e-05,11.8951]
[1779816046707,31.61,76126.33,0.0,-0.91363,7e-05,11.92359]
[1779816047714,31.61,76131.56,0.0,-0.91328,7e-05,11.96082]
[1779816049728,31.62,76126.09,0.0,-0.91362,7e-05,11.92437]
[1779816050736,31.62,76120.39,0.0,-0.91399,7e-05,11.88554]
[1779816052750,31.62,76116.68,0.0,-0.91421,7e-05,11.86152]
[1779816056778,31.63,76123.52,0.0,-0.91372,7e-05,11.91357]
[1779816057785,31.63,76123.06,0.0,-0.91374,7e-05,11.91121]
[1779816059799,31.63,76131.66,0.0,-0.91316,7e-05,11.97265]
[1779816061817,31.63,76136.75,0.0,-0.91282,7e-05,12.00883]
[1779816062825,31.63,76145.11,0.0,-0.91226,7e-05,12.06785]
[1779816063831,31.63,76152.01,0.0,-0.91178,7e-05,12.11736]
[1779816068869,31.64,76139.99,0.0,-0.91256,7e-05,12.03546]
[1779816069876,31.64,76129.53,0.0,-0.91324,7e-05,11.96377]
[1779816070883,31.64,76120.58,0.0,-0.91383,7e-05,11.9016]
[1779816072386,31.64,76120.58,0.0,-0.91383,7e-05,11.9016]
[1779816072472,31.64,76137.16,0.0,-0.91272,7e-05,12.01848]
[1779816072898,31.64,76153.03,0.0,-0.91167,7e-05,12.12931]
[1779816073905,31.64,76157.58,0.0,-0.91135,7e-05,12.16232]
[1779816074912,31.64,76164.81,0.0,-0.91087,7e-05,12.21302]
[1779816076415,31.64,76164.81,0.0,-0.91087,7e-05,12.21302]
[1779816076432,31.64,76167.59,0.0,-0.91067,7e-05,12.23334]
[1779816077553,31.64,76167.59,0.0,-0.91067,7e-05,12.23334]
[1779816077604,31.64,76169.23,0.0,-0.91056,7e-05,12.24519]
[1779816077720,31.64,76169.23,0.0,-0.91056,7e-05,12.24519]
[1779816077936,31.64,76166.14,0.0,-0.91076,7e-05,12.2238]
[1779816079948,31.65,76161.39,0.0,-0.91108,7e-05,12.19117]
[1779816080955,31.65,76170.0,0.0,-0.91049,7e-05,12.25201]
[1779816081962,31.65,76176.85,0.0,-0.91003,7e-05,12.3005]
[1779816085673,31.65,76176.45,0.0,-0.91005,7e-05,12.29844]
[1779816085722,31.65,76176.45,0.0,-0.91005,7e-05,12.29844]
[1779816086360,31.65,76176.45,0.0,-0.91005,7e-05,12.29844]
[1779816087883,31.65,76179.7,0.0,-0.90982,7e-05,12.32176]
[1779816087916,31.65,76179.7,0.0,-0.90982,7e-05,12.32176]
[1779816087970,31.65,76179.7,0.0,-0.90982,7e-05,12.32176]
[1779816088469,31.65,76179.7,0.0,-0.90982,7e-05,12.32176]
[1779816088484,31.65,76179.91,0.0,-0.9098,7e-05,12.32344]
[1779816092915,31.65,76182.04,0.0,-0.90967,7e-05,12.33595]
[1779816092967,31.65,76182.04,0.0,-0.90967,7e-05,12.33595]
[1779816093196,31.65,76182.04,0.0,-0.90967,7e-05,12.33595]
[1779816093273,31.65,76177.63,0.0,-0.90997,7e-05,12.30506]
[1779816094054,31.65,76173.62,0.0,-0.91024,7e-05,12.27706]
[1779816095057,31.65,76162.42,0.0,-0.91099,7e-05,12.19866]
[1779816096064,31.65,76149.1,0.0,-0.91188,7e-05,12.10579]
[1779816097070,31.65,76147.51,0.0,-0.91198,7e-05,12.09521]
[1779816101099,31.65,76157.0,0.0,-0.91132,7e-05,12.16381]
[1779816102144,31.66,76159.57,0.0,-0.91115,7e-05,12.18226]
[1779816102993,31.66,76159.57,0.0,-0.91115,7e-05,12.18226]
[1779816102998,31.66,76159.57,0.0,-0.91115,7e-05,12.18226]
[1779816103049,31.66,76159.57,0.0,-0.91115,7e-05,12.18226]
[1779816103082,31.66,76159.57,0.0,-0.91115,7e-05,12.18226]
[1779816103219,31.66,76159.57,0.0,-0.91115,7e-05,12.18226]
[1779816103318,31.66,76161.42,0.0,-0.91102,7e-05,12.19566]
[1779816108150,31.66,76134.84,0.0,-0.91277,7e-05,12.01203]
[1779816109157,31.66,76133.51,0.0,-0.91285,7e-05,12.00346]
[1779816110929,31.66,76130.6,0.0,-0.91304,7e-05,11.98391]
[1779816110973,31.66,76130.6,0.0,-0.91304,7e-05,11.98391]
[1779816111000,31.66,76130.6,0.0,-0.91304,7e-05,11.98391]
[1779816111087,31.66,76130.6,0.0,-0.91304,7e-05,11.98391]
[1779816111231,31.66,76130.6,0.0,-0.91304,7e-05,11.98391]
[1779816111333,31.66,76131.78,0.0,-0.91295,7e-05,11.99285]
[1779816112606,31.66,76134.88,0.0,-0.91274,7e-05,12.01514]
[1779816113187,31.66,76149.38,0.0,-0.91177,7e-05,12.11698]
[1779816114194,31.66,76165.66,0.0,-0.91067,7e-05,12.23154]
[1779816115498,31.66,76166.49,0.0,-0.91062,7e-05,12.23772]
[1779816117447,31.67,76168.13,0.0,-0.9105,7e-05,12.24957]
[1779816117465,31.67,76168.13,0.0,-0.9105,7e-05,12.24957]
[1779816117522,31.67,76168.13,0.0,-0.9105,7e-05,12.24957]
[1779816117547,31.67,76168.47,0.0,-0.91048,7e-05,12.25228]
[1779816117655,31.67,76168.47,0.0,-0.91048,7e-05,12.25228]
[1779816117722,31.67,76168.47,0.0,-0.91048,7e-05,12.25228]
[1779816118222,31.67,76178.79,0.0,-0.90977,7e-05,12.32518]
[1779816119228,31.67,76180.68,0.0,-0.90964,7e-05,12.3387]
[1779816120236,31.67,76175.67,0.0,-0.90998,7e-05,12.30361]
[1779816121243,31.67,76171.48,0.0,-0.91026,7e-05,12.27437]
[1779816122793,31.67,76174.3,0.0,-0.91007,7e-05,12.29449]
[1779816122881,31.67,76174.3,0.0,-0.91007,7e-05,12.29449]
[1779816122919,31.67,76174.3,0.0,-0.91007,7e-05,12.29449]
[1779816122970,31.67,76174.3,0.0,-0.91007,7e-05,12.29449]
[1779816123257,31.67,76174.77,0.0,-0.91004,7e-05,12.29805]
[1779816124400,31.67,76174.77,0.0,-0.91004,7e-05,12.29805]
[1779816125221,31.67,76174.81,0.0,-0.91003,7e-05,12.29858]
[1779816129787,31.67,76177.22,0.0,-0.90985,7e-05,12.31681]
[1779816129832,31.67,76177.22,0.0,-0.90985,7e-05,12.31681]
[1779816129883,31.67,76177.22,0.0,-0.90985,7e-05,12.31681]
[1779816129969,31.67,76177.22,0.0,-0.90985,7e-05,12.31681]
[1779816130308,31.67,76178.14,0.0,-0.90979,7e-05,12.32351]
[1779816131382,31.67,76178.14,0.0,-0.90979,7e-05,12.32351]
[1779816133218,31.67,76179.81,0.0,-0.90967,7e-05,12.33568]
[1779816133329,31.67,76180.49,0.0,-0.90962,7e-05,12.34067]
[1779816133885,31.67,76180.49,0.0,-0.90962,7e-05,12.34067]
[1779816133936,31.67,76180.49,0.0,-0.90962,7e-05,12.34067]
[1779816133983,31.67,76180.49,0.0,-0.90962,7e-05,12.34067]
[1779816136585,31.67,76180.88,0.0,-0.90959,7e-05,12.34379]
[1779816136615,31.67,76183.7,0.0,-0.9094,7e-05,12.36385]
[1779816136637,31.67,76183.7,0.0,-0.9094,7e-05,12.36385]
[1779816136719,31.67,76183.7,0.0,-0.9094,7e-05,12.36385]
[1779816137516,31.67,76183.58,0.0,-0.90941,7e-05,12.36316]
[1779816141492,31.67,76184.79,0.0,-0.90932,7e-05,12.37214]
[1779816141718,31.67,76184.66,0.0,-0.90933,7e-05,12.37135]
[1779816142773,31.67,76184.48,0.0,-0.90934,7e-05,12.37022]
[1779816143400,31.67,76170.59,0.0,-0.91028,7e-05,12.27256]
[1779816144126,31.67,76170.59,0.0,-0.91028,7e-05,12.27256]
[1779816144144,31.67,76170.59,0.0,-0.91028,7e-05,12.27256]
[1779816144221,31.67,76170.59,0.0,-0.91028,7e-05,12.27256]
[1779816144407,31.67,76168.42,0.0,-0.91042,7e-05,12.25759]
[1779816145219,31.67,76168.42,0.0,-0.91042,7e-05,12.25759]
[1779816145414,31.67,76161.48,0.0,-0.91089,7e-05,12.20919]
[1779816147429,31.68,76159.03,0.0,-0.91104,7e-05,12.1928]
[1779816149631,31.68,76161.65,0.0,-0.91086,7e-05,12.21157]
[1779816149637,31.68,76161.65,0.0,-0.91086,7e-05,12.21157]
[1779816149443,31.68,76168.05,0.0,-0.91043,7e-05,12.25687]
[1779816149717,31.68,76168.05,0.0,-0.91043,7e-05,12.25687]
[1779816149748,31.68,76168.05,0.0,-0.91043,7e-05,12.25687]
[1779816149969,31.68,76168.05,0.0,-0.91043,7e-05,12.25687]
[1779816149971,31.68,76168.05,0.0,-0.91043,7e-05,12.25687]
[1779816150450,31.68,76168.43,0.0,-0.9104,7e-05,12.25984]
[1779816153218,31.68,76167.48,0.0,-0.91048,7e-05,12.25043]
[1779816153471,31.68,76166.43,0.0,-0.91055,7e-05,12.24338]
[1779816154424,31.68,76166.43,0.0,-0.91055,7e-05,12.24338]
[1779816154467,31.68,76166.43,0.0,-0.91055,7e-05,12.24338]
[1779816154663,31.68,76167.01,0.0,-0.91051,7e-05,12.24777]
[1779816160521,31.68,76168.68,0.0,-0.91037,7e-05,12.2614]
[1779816160666,31.68,76168.68,0.0,-0.91037,7e-05,12.2614]
[1779816160717,31.68,76168.68,0.0,-0.91037,7e-05,12.2614]
[1779816160718,31.68,76168.68,0.0,-0.91037,7e-05,12.2614]
[1779816161528,31.68,76175.15,0.0,-0.90993,7e-05,12.30718]
[1779816166564,31.68,76180.35,0.0,-0.90957,7e-05,12.345]
[1779816167103,31.68,76180.35,0.0,-0.90957,7e-05,12.345]
[1779816167152,31.68,76180.35,0.0,-0.90957,7e-05,12.345]
[1779816167570,31.68,76185.22,0.0,-0.90924,7e-05,12.3795]
[1779816167972,31.68,76185.22,0.0,-0.90924,7e-05,12.3795]
[1779816174619,31.68,76190.58,0.0,-0.90886,7e-05,12.41801]
[1779816176633,31.68,76184.85,0.0,-0.90925,7e-05,12.37769]
[1779816178648,31.69,76183.12,0.0,-0.90937,7e-05,12.36577]
[1779816179655,31.69,76186.03,0.0,-0.90917,7e-05,12.38644]
[1779816183683,31.69,76181.57,0.0,-0.90947,7e-05,12.35545]
[1779816184691,31.69,76178.41,0.0,-0.90968,7e-05,12.33336]
[1779816189726,31.69,76179.18,0.0,-0.90962,7e-05,12.33977]
[1779816191740,31.69,76188.7,0.0,-0.90897,7e-05,12.40727]
[1779816193754,31.69,76181.66,0.0,-0.90944,7e-05,12.35787]
[1779816197782,31.69,76183.47,0.0,-0.90932,7e-05,12.37126]
[1779816202818,31.69,76183.61,0.0,-0.9093,7e-05,12.37306]
[1779816203825,31.69,76180.36,0.0,-0.90952,7e-05,12.3503]
[1779816205843,31.69,76176.64,0.0,-0.90977,7e-05,12.32447]
[1779816210878,31.69,76176.9,0.0,-0.90974,7e-05,12.32747]
[1779816214906,31.69,76174.12,0.0,-0.90994,7e-05,12.30554]
[1779816215913,31.69,76167.17,0.0,-0.9104,7e-05,12.25695]
[1779816216920,31.69,76163.92,0.0,-0.91062,7e-05,12.23443]
[1779816217927,31.7,76162.39,0.0,-0.91072,7e-05,12.22444]
[1779816219595,31.7,76162.39,0.0,-0.91072,7e-05,12.22444]
[1779816219866,31.7,76162.52,0.0,-0.9107,7e-05,12.22576]
[1779816219943,31.7,76161.82,0.0,-0.91075,7e-05,12.22085]
[1779816223614,31.7,76161.49,0.0,-0.91076,7e-05,12.21935]
[1779816225088,31.7,76160.77,0.0,-0.9108,7e-05,12.21555]
[1779816225136,31.7,76160.77,0.0,-0.9108,7e-05,12.21555]
[1779816225220,31.7,76160.77,0.0,-0.9108,7e-05,12.21555]
[1779816225321,31.7,76159.96,0.0,-0.91085,7e-05,12.2103]
[1779816227999,31.7,76150.66,0.0,-0.91146,7e-05,12.14656]
[1779816230013,31.7,76144.81,0.0,-0.91184,7e-05,12.10678]
[1779816231020,31.7,76139.26,0.0,-0.91221,7e-05,12.06807]
[1779816232028,31.71,76123.31,0.0,-0.91325,7e-05,11.9584]
[1779816233035,31.71,76112.05,0.0,-0.91398,7e-05,11.88121]
[1779816234042,31.71,76110.22,0.0,-0.91409,7e-05,11.86949]
[1779816239077,31.71,76111.83,0.0,-0.91396,7e-05,11.88362]
[1779816244112,31.72,76113.85,0.0,-0.9138,7e-05,11.90024]
[1779816245119,31.72,76119.55,0.0,-0.91342,7e-05,11.94064]
[1779816247134,31.72,76128.35,0.0,-0.91282,7e-05,12.00339]
[1779816249149,31.72,76115.05,0.0,-0.91368,7e-05,11.91266]
[1779816250156,31.72,76112.48,0.0,-0.91384,7e-05,11.89575]
[1779816252098,31.72,76111.64,0.0,-0.91389,7e-05,11.89085]
[1779816252161,31.72,76111.64,0.0,-0.91389,7e-05,11.89085]
[1779816252218,31.72,76111.64,0.0,-0.91389,7e-05,11.89085]
[1779816252978,31.73,76111.5,0.0,-0.91389,7e-05,11.8908]
[1779816253169,31.73,76111.5,0.0,-0.91389,7e-05,11.8908]
[1779816253224,31.73,76111.5,0.0,-0.91389,7e-05,11.8908]
[1779816253269,31.73,76110.96,0.0,-0.91392,7e-05,11.88798]
[1779816257933,31.73,76113.94,0.0,-0.91369,7e-05,11.91221]
[1779816257947,31.73,76113.94,0.0,-0.91369,7e-05,11.91221]
[1779816257969,31.73,76113.94,0.0,-0.91369,7e-05,11.91221]
[1779816260413,31.73,76113.51,0.0,-0.9137,7e-05,11.911]
[1779816260461,31.73,76113.51,0.0,-0.9137,7e-05,11.911]
[1779816260468,31.73,76113.51,0.0,-0.9137,7e-05,11.911]
[1779816260554,31.74,76113.97,0.0,-0.91366,7e-05,11.91507]
[1779816261234,31.74,76119.42,0.0,-0.91329,7e-05,11.9537]
[1779816262084,31.74,76119.42,0.0,-0.91329,7e-05,11.9537]
[1779816262177,31.74,76119.42,0.0,-0.91329,7e-05,11.9537]
[1779816262222,31.74,76119.42,0.0,-0.91329,7e-05,11.9537]
[1779816262241,31.74,76113.56,0.0,-0.91367,7e-05,11.91393]
[1779816263900,31.74,76112.98,0.0,-0.9137,7e-05,11.91079]
[1779816263961,31.74,76112.98,0.0,-0.9137,7e-05,11.91079]
[1779816264230,31.74,76112.98,0.0,-0.9137,7e-05,11.91079]
[1779816264255,31.74,76111.86,0.0,-0.91376,7e-05,11.90393]
[1779816269290,31.75,76109.41,0.0,-0.91388,7e-05,11.89156]
[1779816270316,31.75,76104.03,0.0,-0.91422,7e-05,11.8553]
[1779816271167,31.75,76104.03,0.0,-0.91422,7e-05,11.8553]
[1779816271313,31.75,76071.95,0.0,-0.91631,6e-05,11.63249]
[1779816272320,31.75,76065.51,0.0,-0.91671,6e-05,11.5893]
[1779816274299,31.75,76067.64,0.0,-0.91657,6e-05,11.60433]
[1779816274412,31.75,76075.26,0.0,-0.91608,6e-05,11.65691]
[1779816275428,31.75,76075.26,0.0,-0.91608,6e-05,11.65691]
[1779816275431,31.75,76101.42,0.0,-0.91438,7e-05,11.83755]
[1779816276364,31.75,76097.73,0.0,-0.91461,6e-05,11.8131]
[1779816277367,31.75,76082.57,0.0,-0.91558,6e-05,11.70946]
[1779816278806,31.75,76082.57,0.0,-0.91558,6e-05,11.70946]
[1779816278375,31.76,76082.01,0.0,-0.91561,6e-05,11.70638]
[1779816281606,31.76,76081.97,0.0,-0.9156,6e-05,11.70765]
[1779816281634,31.76,76081.97,0.0,-0.9156,6e-05,11.70765]
[1779816281719,31.76,76081.97,0.0,-0.9156,6e-05,11.70765]
[1779816281910,31.76,76081.74,0.0,-0.91561,6e-05,11.70684]
[1779816281969,31.76,76081.74,0.0,-0.91561,6e-05,11.70684]
[1779816282034,31.76,76081.74,0.0,-0.91561,6e-05,11.70684]
[1779816282402,31.76,76081.21,0.0,-0.91564,6e-05,11.70397]
[1779816284131,31.76,76082.02,0.0,-0.91558,6e-05,11.71029]
[1779816284221,31.76,76082.02,0.0,-0.91558,6e-05,11.71029]
[1779816284415,31.76,76080.34,0.0,-0.91568,6e-05,11.69953]
[1779816287439,31.77,76090.57,0.0,-0.91499,6e-05,11.77211]
[1779816288444,31.77,76088.23,0.0,-0.91514,6e-05,11.75668]
[1779816293479,31.77,76092.41,0.0,-0.91483,6e-05,11.78887]
[1779816295493,31.77,76093.21,0.0,-0.91476,6e-05,11.79646]
[1779816296967,31.78,76089.68,0.0,-0.91499,6e-05,11.77278]
[1779816297010,31.78,76089.68,0.0,-0.91499,6e-05,11.77278]
[1779816297234,31.78,76089.68,0.0,-0.91499,6e-05,11.77278]
[1779816297651,31.78,76089.68,0.0,-0.91499,6e-05,11.77278]
[1779816297718,31.78,76089.68,0.0,-0.91499,6e-05,11.77278]
[1779816297824,31.78,76090.6,0.0,-0.91492,6e-05,11.77975]
[1779816297974,31.78,76090.6,0.0,-0.91492,6e-05,11.77975]
[1779816303549,31.78,76092.67,0.0,-0.91474,6e-05,11.79853]
[1779816305020,31.78,76093.79,0.0,-0.91466,6e-05,11.80725]
[1779816305215,31.78,76093.79,0.0,-0.91466,6e-05,11.80725]
[1779816305474,31.78,76093.79,0.0,-0.91466,6e-05,11.80725]
[1779816305712,31.78,76093.79,0.0,-0.91466,6e-05,11.80725]
[1779816305720,31.78,76093.79,0.0,-0.91466,6e-05,11.80725]
[1779816305737,31.78,76093.79,0.0,-0.91466,6e-05,11.80725]
[1779816305757,31.79,76097.56,0.0,-0.9144,7e-05,11.83422]
[1779816307516,31.79,76096.28,0.0,-0.91448,7e-05,11.82636]
[1779816307726,31.79,76096.28,0.0,-0.91448,7e-05,11.82636]
[1779816307787,31.79,76095.02,0.0,-0.91455,6e-05,11.81866]
[1779816310599,31.79,76086.86,0.0,-0.91505,6e-05,11.76552]
[1779816311605,31.79,76081.72,0.0,-0.91538,6e-05,11.73088]
[1779816312040,31.79,76081.72,0.0,-0.91538,6e-05,11.73088]
[1779816312146,31.79,76081.72,0.0,-0.91538,6e-05,11.73088]
[1779816312218,31.79,76081.72,0.0,-0.91538,6e-05,11.73088]
[1779816312405,31.79,76081.72,0.0,-0.91538,6e-05,11.73088]
[1779816312470,31.79,76081.72,0.0,-0.91538,6e-05,11.73088]
[1779816312544,31.79,76081.72,0.0,-0.91538,6e-05,11.73088]
[1779816312640,31.79,76081.72,0.0,-0.91538,6e-05,11.73088]
[1779816312728,31.79,76081.72,0.0,-0.91538,6e-05,11.73088]
[1779816312828,31.79,76082.16,0.0,-0.91534,6e-05,11.7346]
[1779816313361,31.79,76082.16,0.0,-0.91534,6e-05,11.7346]
[1779816313470,31.79,76082.16,0.0,-0.91534,6e-05,11.7346]
[1779816315653,31.8,76091.15,0.0,-0.91474,6e-05,11.79839]
[1779816316407,31.8,76091.15,0.0,-0.91474,6e-05,11.79839]
[1779816316475,31.8,76091.15,0.0,-0.91474,6e-05,11.79839]
[1779816316757,31.8,76091.15,0.0,-0.91474,6e-05,11.79839]
[1779816316836,31.8,76091.15,0.0,-0.91474,6e-05,11.79839]
[1779816316816,31.8,76089.1,0.0,-0.91487,6e-05,11.78489]
[1779816316972,31.8,76089.1,0.0,-0.91487,6e-05,11.78489]
[1779816317008,31.8,76089.1,0.0,-0.91487,6e-05,11.78489]
[1779816317749,31.8,76089.1,0.0,-0.91487,6e-05,11.78489]
[1779816317814,31.8,76088.33,0.0,-0.91491,6e-05,11.78021]
[1779816317974,31.8,76088.33,0.0,-0.91491,6e-05,11.78021]
[1779816318974,31.8,76086.74,0.0,-0.91501,6e-05,11.7699]
[1779816323264,31.8,76087.67,0.0,-0.91492,6e-05,11.77882]
[1779816323372,31.8,76087.67,0.0,-0.91492,6e-05,11.77882]
[1779816323470,31.8,76087.67,0.0,-0.91492,6e-05,11.77882]
[1779816323509,31.8,76087.67,0.0,-0.91492,6e-05,11.77882]
[1779816323549,31.8,76087.67,0.0,-0.91492,6e-05,11.77882]
[1779816323719,31.8,76087.67,0.0,-0.91492,6e-05,11.77882]
[1779816323818,31.8,76088.74,0.0,-0.91485,6e-05,11.7868]
[1779816325723,31.81,76093.07,0.0,-0.91456,6e-05,11.81781]
[1779816330168,31.81,76092.26,0.0,-0.91459,6e-05,11.81446]
[1779816330187,31.81,76092.26,0.0,-0.91459,6e-05,11.81446]
[1779816330219,31.81,76092.26,0.0,-0.91459,6e-05,11.81446]
[1779816330343,31.81,76092.26,0.0,-0.91459,6e-05,11.81446]
[1779816330468,31.81,76092.26,0.0,-0.91459,6e-05,11.81446]
[1779816330569,31.81,76092.26,0.0,-0.91459,6e-05,11.81446]
[1779816330758,31.81,76091.96,0.0,-0.9146,6e-05,11.81297]
[1779816331470,31.81,76091.96,0.0,-0.9146,6e-05,11.81297]
[1779816331718,31.81,76091.96,0.0,-0.9146,6e-05,11.81297]
[1779816331765,31.81,76091.85,0.0,-0.91462,6e-05,11.80947]
[1779816333779,31.81,76087.31,0.0,-0.91491,6e-05,11.77946]
[1779816336800,31.81,76074.93,0.0,-0.91569,6e-05,11.69645]
[1779816337808,31.82,76066.99,0.0,-0.91619,6e-05,11.64291]
[1779816338817,31.82,76063.29,0.0,-0.91642,6e-05,11.61849]
[1779816339824,31.82,76058.1,0.0,-0.91674,6e-05,11.58398]
[1779816340831,31.82,76068.93,0.0,-0.91604,6e-05,11.65882]
[1779816341838,31.82,76070.72,0.0,-0.91592,6e-05,11.67187]
[1779816344869,31.82,76063.24,0.0,-0.91637,6e-05,11.62317]
[1779816347247,31.83,76066.33,0.0,-0.91616,6e-05,11.64601]
[1779816347470,31.83,76066.33,0.0,-0.91616,6e-05,11.64601]
[1779816347523,31.83,76066.33,0.0,-0.91616,6e-05,11.64601]
[1779816347718,31.83,76066.33,0.0,-0.91616,6e-05,11.64601]
[1779816348056,31.83,76064.15,0.0,-0.91629,6e-05,11.63195]
[1779816348187,31.83,76064.15,0.0,-0.91629,6e-05,11.63195]
[1779816348221,31.83,76064.15,0.0,-0.91629,6e-05,11.63195]
[1779816348897,31.83,76062.84,0.0,-0.91637,6e-05,11.62387]
[1779816352925,31.83,76068.96,0.0,-0.91594,6e-05,11.66908]
[1779816354316,31.83,76068.96,0.0,-0.91594,6e-05,11.66908]
[1779816354454,31.83,76068.96,0.0,-0.91594,6e-05,11.66908]
[1779816354469,31.83,76068.96,0.0,-0.91594,6e-05,11.66908]
[1779816354700,31.83,76068.96,0.0,-0.91594,6e-05,11.66908]
[1779816354719,31.83,76068.96,0.0,-0.91594,6e-05,11.66908]
[1779816354803,31.83,76068.96,0.0,-0.91594,6e-05,11.66908]
[1779816354849,31.84,76067.18,0.0,-0.91604,6e-05,11.65853]
[1779816356070,31.84,76064.2,0.0,-0.91623,6e-05,11.63818]
[1779816356220,31.84,76064.2,0.0,-0.91623,6e-05,11.63818]
[1779816356320,31.84,76063.46,0.0,-0.91626,6e-05,11.63482]
[1779816356953,31.84,76069.36,0.0,-0.91588,6e-05,11.67512]
[1779816359160,31.84,76070.75,0.0,-0.91579,6e-05,11.68547]
[1779816359222,31.84,76070.75,0.0,-0.91579,6e-05,11.68547]
[1779816359493,31.84,76070.75,0.0,-0.91579,6e-05,11.68547]
[1779816359518,31.84,76070.75,0.0,-0.91579,6e-05,11.68547]
[1779816359719,31.84,76070.75,0.0,-0.91579,6e-05,11.68547]
[1779816359921,31.84,76070.75,0.0,-0.91579,6e-05,11.68547]
[1779816359761,31.84,76068.43,0.0,-0.91592,6e-05,11.67117]
[1779816362001,31.84,76063.4,0.0,-0.91623,6e-05,11.63843]
[1779816363725,31.84,76063.4,0.0,-0.91623,6e-05,11.63843]
[1779816363746,31.84,76063.4,0.0,-0.91623,6e-05,11.63843]
[1779816363826,31.85,76073.27,0.0,-0.91558,6e-05,11.70752]
[1779816364117,31.85,76073.27,0.0,-0.91558,6e-05,11.70752]
[1779816364512,31.85,76073.27,0.0,-0.91558,6e-05,11.70752]
[1779816364595,31.85,76072.67,0.0,-0.91561,6e-05,11.70415]
[1779816365553,31.85,76072.67,0.0,-0.91561,6e-05,11.70415]
[1779816371057,31.85,76072.12,0.0,-0.9156,6e-05,11.70476]
[1779816373083,31.86,76043.83,0.0,-0.91739,6e-05,11.51344]
[1779816375088,31.86,76035.64,0.0,-0.91789,6e-05,11.45969]
[1779816376305,31.87,76034.38,0.0,-0.91786,6e-05,11.46308]
[1779816378114,31.89,76039.5,0.0,-0.91743,6e-05,11.50853]
[1779816379118,31.89,76043.71,0.0,-0.91716,6e-05,11.53814]
[1779816380125,31.91,76028.31,0.0,-0.91803,6e-05,11.44389]
[1779816381396,31.91,76028.31,0.0,-0.91803,6e-05,11.44389]
[1779816381463,31.92,76002.56,0.0,-0.91953,6e-05,11.28246]
[1779816382799,31.92,75997.44,0.0,-0.91983,6e-05,11.24901]
[1779816383151,31.92,75990.83,0.0,-0.92024,6e-05,11.20479]
[1779816384594,31.92,75990.83,0.0,-0.92024,6e-05,11.20479]
[1779816384692,31.94,75985.21,0.0,-0.92049,6e-05,11.17793]
[1779816385181,31.94,75973.84,0.0,-0.92118,6e-05,11.10219]
[1779816386195,31.95,75981.12,0.0,-0.92064,6e-05,11.16083]
[1779816387195,31.96,75981.75,0.0,-0.92054,6e-05,11.1718]
[1779816388202,31.98,75988.74,0.0,-0.92001,6e-05,11.22872]
[1779816390791,31.99,75989.99,0.0,-0.91984,6e-05,11.24709]
[1779816391290,31.99,76012.03,0.0,-0.91848,6e-05,11.39338]
[1779816392274,32.01,76002.97,0.0,-0.91896,6e-05,11.3414]
[1779816393337,32.01,75994.49,0.0,-0.91948,6e-05,11.28524]
[1779816394810,32.01,75994.49,0.0,-0.91948,6e-05,11.28524]
[1779816394869,32.01,75996.82,0.0,-0.91933,6e-05,11.30158]
[1779816396317,32.01,76004.44,0.0,-0.91885,6e-05,11.35349]
[1779816397324,32.01,76005.27,0.0,-0.91878,6e-05,11.36059]
[1779816398330,32.01,75996.97,0.0,-0.91929,6e-05,11.30567]
[1779816399338,32.01,75997.87,0.0,-0.91923,6e-05,11.3125]
[1779816402682,32.02,76000.0,0.0,-0.91908,6e-05,11.32834]
[1779816402721,32.02,76000.0,0.0,-0.91908,6e-05,11.32834]
[1779816402983,32.02,76000.0,0.0,-0.91908,6e-05,11.32834]
[1779816404970,32.02,75999.08,0.0,-0.91912,6e-05,11.32371]
[1779816404373,32.02,76003.84,0.0,-0.91882,6e-05,11.3564]
[1779816405380,32.02,75995.58,0.0,-0.91932,6e-05,11.30177]
[1779816406387,32.02,75991.97,0.0,-0.91954,6e-05,11.27843]
[1779816408401,32.02,76002.79,0.0,-0.91885,6e-05,11.35256]
[1779816409408,32.02,76012.73,0.0,-0.91823,6e-05,11.42005]
[1779816410415,32.03,76017.12,0.0,-0.91795,6e-05,11.45022]
[1779816411202,32.03,76017.12,0.0,-0.91795,6e-05,11.45022]
[1779816411220,32.03,76017.12,0.0,-0.91795,6e-05,11.45022]
[1779816411469,32.03,76017.12,0.0,-0.91795,6e-05,11.45022]
[1779816411592,32.03,76017.12,0.0,-0.91795,6e-05,11.45022]
[1779816411691,32.03,76017.12,0.0,-0.91795,6e-05,11.45022]
[1779816411727,32.03,76017.12,0.0,-0.91795,6e-05,11.45022]
[1779816411793,32.03,76014.75,0.0,-0.91809,6e-05,11.43483]
[1779816414969,32.03,76016.7,0.0,-0.91796,6e-05,11.44913]
[1779816419483,32.03,76021.38,0.0,-0.91763,6e-05,11.48403]
[1779816420490,32.03,76027.84,0.0,-0.91722,6e-05,11.52813]
[1779816421497,32.03,76040.97,0.0,-0.91638,6e-05,11.61742]
[1779816422504,32.03,76042.51,0.0,-0.91628,6e-05,11.62817]
[1779816425531,32.04,76053.91,0.0,-0.91555,6e-05,11.70652]
[1779816426538,32.04,76062.53,0.0,-0.91499,6e-05,11.76541]
[1779816427546,32.04,76063.37,0.0,-0.91494,6e-05,11.77122]
[1779816428553,32.04,76057.43,0.0,-0.91532,6e-05,11.73081]
[1779816429560,32.04,76052.93,0.0,-0.91561,6e-05,11.70033]
[1779816433142,32.04,76055.84,0.0,-0.91542,6e-05,11.72065]
[1779816433194,32.04,76055.84,0.0,-0.91542,6e-05,11.72065]
[1779816433219,32.04,76055.84,0.0,-0.91542,6e-05,11.72065]
[1779816433584,32.04,76055.84,0.0,-0.91542,6e-05,11.72065]
[1779816433621,32.04,76055.84,0.0,-0.91542,6e-05,11.72065]
[1779816433719,32.04,76055.84,0.0,-0.91542,6e-05,11.72065]
[1779816433799,32.04,76055.65,0.0,-0.91543,6e-05,11.71953]
[1779816435602,32.04,76051.21,0.0,-0.91571,6e-05,11.68966]
[1779816439032,32.04,76053.83,0.0,-0.91554,6e-05,11.70791]
[1779816438626,32.04,76060.61,0.0,-0.9151,6e-05,11.75428]
[1779816439122,32.04,76060.61,0.0,-0.9151,6e-05,11.75428]
[1779816439222,32.04,76060.61,0.0,-0.9151,6e-05,11.75428]
[1779816439475,32.04,76060.61,0.0,-0.9151,6e-05,11.75428]
[1779816439607,32.04,76060.61,0.0,-0.9151,6e-05,11.75428]
[1779816439721,32.04,76060.61,0.0,-0.9151,6e-05,11.75428]
[1779816439804,32.04,76061.75,0.0,-0.91502,6e-05,11.76218]
[1779816445967,32.04,76060.81,0.0,-0.91508,6e-05,11.75642]
[1779816446016,32.04,76060.81,0.0,-0.91508,6e-05,11.75642]
[1779816446117,32.04,76061.49,0.0,-0.91503,6e-05,11.76119]
[1779816446169,32.04,76061.49,0.0,-0.91503,6e-05,11.76119]
[1779816446219,32.04,76061.49,0.0,-0.91503,6e-05,11.76119]
[1779816446682,32.04,76060.81,0.0,-0.91508,6e-05,11.75668]
[1779816451717,32.04,76062.6,0.0,-0.91498,6e-05,11.76618]
[1779816455746,32.04,76067.65,0.0,-0.91465,6e-05,11.80113]
[1779816456853,32.04,76067.65,0.0,-0.91465,6e-05,11.80113]
[1779816456860,32.04,76067.65,0.0,-0.91465,6e-05,11.80113]
[1779816456970,32.04,76067.65,0.0,-0.91465,6e-05,11.80113]
[1779816457328,32.04,76065.61,0.0,-0.91478,6e-05,11.78729]
[1779816457345,32.04,76065.61,0.0,-0.91478,6e-05,11.78729]
[1779816457469,32.04,76065.61,0.0,-0.91478,6e-05,11.78729]
[1779816457761,32.04,76065.08,0.0,-0.91481,6e-05,11.78378]
[1779816460964,32.04,76062.68,0.0,-0.91496,6e-05,11.76764]
[1779816461066,32.04,76063.39,0.0,-0.91492,6e-05,11.77262]
[1779816461223,32.04,76063.39,0.0,-0.91492,6e-05,11.77262]
[1779816462459,32.04,76063.72,0.0,-0.91489,6e-05,11.77501]
[1779816462468,32.04,76063.72,0.0,-0.91489,6e-05,11.77501]
[1779816462796,32.04,76061.88,0.0,-0.91501,6e-05,11.7626]
[1779816463581,32.04,76061.88,0.0,-0.91501,6e-05,11.7626]
[1779816464971,32.04,76062.26,0.0,-0.91498,6e-05,11.76535]
[1779816464990,32.04,76061.97,0.0,-0.915,6e-05,11.76352]
[1779816465608,32.04,76061.97,0.0,-0.915,6e-05,11.76352]
[1779816465669,32.04,76061.97,0.0,-0.915,6e-05,11.76352]
[1779816465720,32.04,76061.97,0.0,-0.915,6e-05,11.76352]
[1779816467135,32.04,76060.1,0.0,-0.91512,6e-05,11.75111]
[1779816468213,32.04,76057.06,0.0,-0.91531,6e-05,11.73058]
[1779816468222,32.04,76057.06,0.0,-0.91531,6e-05,11.73058]
[1779816468738,32.04,76057.06,0.0,-0.91531,6e-05,11.73058]
[1779816468932,32.04,76057.06,0.0,-0.91531,6e-05,11.73058]
[1779816469033,32.04,76054.89,0.0,-0.91545,6e-05,11.71624]
[1779816470974,32.04,76055.05,0.0,-0.91544,6e-05,11.71733]
[1779816471052,32.05,76052.61,0.0,-0.91559,6e-05,11.7012]
[1779816473504,32.05,76054.32,0.0,-0.91548,6e-05,11.71308]
[1779816473513,32.05,76054.32,0.0,-0.91548,6e-05,11.71308]
[1779816473718,32.05,76054.32,0.0,-0.91548,6e-05,11.71308]
[1779816475888,32.05,76037.49,0.0,-0.91654,6e-05,11.59952]
[1779816476895,32.05,76031.25,0.0,-0.91693,6e-05,11.55754]
[1779816477902,32.05,76030.15,0.0,-0.917,6e-05,11.55051]
[1779816479388,32.05,76031.39,0.0,-0.91692,6e-05,11.55936]
[1779816479402,32.05,76031.39,0.0,-0.91692,6e-05,11.55936]
[1779816479489,32.05,76031.39,0.0,-0.91692,6e-05,11.55936]
[1779816479916,32.05,76031.49,0.0,-0.9169,6e-05,11.56051]
[1779816480923,32.05,76021.28,0.0,-0.91754,6e-05,11.49203]
[1779816481930,32.05,76016.82,0.0,-0.91782,6e-05,11.46244]
[1779816482937,32.05,76009.25,0.0,-0.91829,6e-05,11.41208]
[1779816484550,32.05,76009.29,0.0,-0.91828,6e-05,11.41295]
[1779816484952,32.05,76001.17,0.0,-0.91878,6e-05,11.35914]
[1779816486860,32.05,75999.71,0.0,-0.91886,6e-05,11.35003]
[1779816486967,32.05,75999.98,0.0,-0.91884,6e-05,11.3526]
[1779816488267,32.06,76002.05,0.0,-0.9187,6e-05,11.36724]
[1779816488982,32.06,76011.4,0.0,-0.91811,6e-05,11.43078]
[1779816489993,32.06,76011.4,0.0,-0.91811,6e-05,11.43078]
[1779816490001,32.06,76011.4,0.0,-0.91811,6e-05,11.43078]
[1779816490083,32.06,76010.81,0.0,-0.91814,6e-05,11.42755]
[1779816490225,32.06,76010.81,0.0,-0.91814,6e-05,11.42755]
[1779816490996,32.06,76013.19,0.0,-0.91799,6e-05,11.4442]
[1779816492011,32.06,76030.84,0.0,-0.91687,6e-05,11.56386]
[1779816493009,32.06,76034.42,0.0,-0.91664,6e-05,11.58869]
[1779816494028,32.06,76034.42,0.0,-0.91664,6e-05,11.58869]
[1779816494017,32.06,76035.4,0.0,-0.91657,6e-05,11.59575]
[1779816494217,32.06,76035.4,0.0,-0.91657,6e-05,11.59575]
[1779816494223,32.06,76035.4,0.0,-0.91657,6e-05,11.59575]
[1779816495024,32.06,76035.47,0.0,-0.91657,6e-05,11.59661]
[1779816496031,32.06,76028.5,0.0,-0.917,6e-05,11.54986]
[1779816496230,32.06,76028.5,0.0,-0.917,6e-05,11.54986]
[1779816497038,32.06,76023.04,0.0,-0.91734,6e-05,11.51338]
[1779816498045,32.06,76026.63,0.0,-0.91711,6e-05,11.53805]
[1779816498985,32.06,76026.63,0.0,-0.91711,6e-05,11.53805]
[1779816499097,32.06,76026.63,0.0,-0.91711,6e-05,11.53805]
[1779816499081,32.06,76030.7,0.0,-0.91685,6e-05,11.56604]
[1779816499222,32.06,76030.7,0.0,-0.91685,6e-05,11.56604]
[1779816500059,32.06,76031.31,0.0,-0.91681,6e-05,11.57063]
[1779816501680,32.07,76031.5,0.0,-0.91679,6e-05,11.57233]
[1779816502073,32.07,76022.47,0.0,-0.91735,6e-05,11.51216]
[1779816502223,32.07,76022.47,0.0,-0.91735,6e-05,11.51216]
[1779816503079,32.07,76022.03,0.0,-0.91738,6e-05,11.5092]
[1779816504087,32.07,76018.02,0.0,-0.91763,6e-05,11.48267]
[1779816504402,32.07,76018.02,0.0,-0.91763,6e-05,11.48267]
[1779816504454,32.07,76018.02,0.0,-0.91763,6e-05,11.48267]
[1779816504469,32.07,76018.02,0.0,-0.91763,6e-05,11.48267]
[1779816505094,32.07,76015.67,0.0,-0.91777,6e-05,11.46735]
[1779816506101,32.07,76006.79,0.0,-0.91832,6e-05,11.4082]
[1779816507108,32.07,76007.19,0.0,-0.91828,6e-05,11.41211]
[1779816508804,32.07,76007.19,0.0,-0.91828,6e-05,11.41211]
[1779816508833,32.07,76007.19,0.0,-0.91828,6e-05,11.41211]
[1779816509023,32.07,76007.65,0.0,-0.91825,6e-05,11.41585]
[1779816509122,32.07,76002.84,0.0,-0.91854,6e-05,11.38422]
[1779816510229,32.07,76002.84,0.0,-0.91854,6e-05,11.38422]
[1779816511136,32.07,75988.91,0.0,-0.91941,6e-05,11.2891]
[1779816512143,32.08,75987.73,0.0,-0.91948,6e-05,11.28206]
[1779816513150,32.08,75990.68,0.0,-0.91929,6e-05,11.30262]
[1779816514170,32.08,75994.97,0.0,-0.91902,6e-05,11.3313]
[1779816516183,32.08,75995.79,0.0,-0.91895,6e-05,11.33914]
[1779816521068,32.08,75998.49,0.0,-0.91875,6e-05,11.3602]
[1779816521306,32.09,75990.95,0.0,-0.91921,6e-05,11.31047]
[1779816522234,32.09,76000.99,0.0,-0.91858,6e-05,11.37845]
[1779816523241,32.09,76003.07,0.0,-0.91845,6e-05,11.39308]
[1779816527269,32.09,75995.27,0.0,-0.91891,6e-05,11.34343]
[1779816528276,32.09,75989.66,0.0,-0.91925,6e-05,11.30665]
[1779816531297,32.1,76001.88,0.0,-0.91847,6e-05,11.39072]
[1779816532305,32.1,75993.67,0.0,-0.91897,6e-05,11.33639]
[1779816533312,32.1,75996.8,0.0,-0.91877,6e-05,11.35805]
[1779816534319,32.1,75999.35,0.0,-0.91861,6e-05,11.37582]
[1779816535326,32.1,76009.07,0.0,-0.91799,6e-05,11.44168]
[1779816536335,32.1,76011.58,0.0,-0.91783,6e-05,11.45911]
[1779816537341,32.1,76000.43,0.0,-0.91852,6e-05,11.3848]
[1779816538349,32.1,76001.56,0.0,-0.91845,6e-05,11.39303]
[1779816541370,32.1,75999.13,0.0,-0.91858,6e-05,11.37863]
[1779816542377,32.11,75990.37,0.0,-0.91912,6e-05,11.32068]
[1779816543384,32.11,75988.92,0.0,-0.9192,6e-05,11.31173]
[1779816545398,32.11,75983.69,0.0,-0.91951,6e-05,11.27835]
[1779816546400,32.11,75983.69,0.0,-0.91951,6e-05,11.27835]
[1779816546483,32.11,75983.69,0.0,-0.91951,6e-05,11.27835]
[1779816549428,32.11,75986.47,0.0,-0.9193,6e-05,11.30019]
[1779816551442,32.12,75990.61,0.0,-0.91903,6e-05,11.32938]
[1779816553456,32.12,75994.08,0.0,-0.91881,6e-05,11.35401]
[1779816555470,32.12,75996.78,0.0,-0.91863,6e-05,11.37343]
[1779816557484,32.12,75992.99,0.0,-0.91885,6e-05,11.34938]
[1779816560506,32.12,75995.78,0.0,-0.91866,6e-05,11.37013]
[1779816563527,32.13,75989.92,0.0,-0.919,6e-05,11.33292]
[1779816564533,32.13,75986.96,0.0,-0.91918,6e-05,11.31386]
[1779816566548,32.13,75982.5,0.0,-0.91944,6e-05,11.28559]
[1779816571583,32.14,75983.06,0.0,-0.91939,6e-05,11.28991]
[1779816573597,32.14,75987.1,0.0,-0.91912,6e-05,11.31839]
[1779816574604,32.14,75991.5,0.0,-0.91884,6e-05,11.34849]
[1779816575611,32.14,75997.09,0.0,-0.91849,6e-05,11.38655]
[1779816577625,32.14,76001.76,0.0,-0.91819,6e-05,11.41902]
[1779816580646,32.14,75995.1,0.0,-0.91859,6e-05,11.37601]
[1779816581654,32.14,75992.07,0.0,-0.91877,6e-05,11.35636]
[1779816583675,32.15,75985.46,0.0,-0.91917,6e-05,11.31351]
[1779816588711,32.15,75983.54,0.0,-0.91925,6e-05,11.30422]
[1779816593746,32.16,75981.34,0.0,-0.91935,6e-05,11.29322]
[1779816598781,32.16,75980.08,0.0,-0.9194,6e-05,11.28816]
[1779816600799,32.16,75975.44,0.0,-0.91967,6e-05,11.25836]
[1779816601820,32.16,75973.1,0.0,-0.91981,6e-05,11.24361]
[1779816602830,32.16,75919.01,0.0,-0.92307,6e-05,10.88725]
[1779816603580,32.16,75919.01,0.0,-0.92307,6e-05,10.88725]
[1779816603663,32.16,75919.01,0.0,-0.92307,6e-05,10.88725]
[1779816603838,32.16,75880.73,0.0,-0.92532,6e-05,10.63874]
[1779816604847,32.18,75877.44,0.0,-0.92544,6e-05,10.62556]
[1779816605860,32.18,75870.02,0.0,-0.92586,6e-05,10.57852]
[1779816606521,32.18,75870.02,0.0,-0.92586,6e-05,10.57852]
[1779816607200,32.18,75870.02,0.0,-0.92586,6e-05,10.57852]
[1779816606863,32.18,75854.75,0.0,-0.92673,6e-05,10.48127]
[1779816607870,32.19,75834.82,0.0,-0.92777,6e-05,10.36431]
[1779816608882,32.19,75814.0,0.0,-0.92894,6e-05,10.23251]
[1779816609886,32.2,75808.08,0.0,-0.92927,6e-05,10.1957]
[1779816610893,32.2,75801.7,0.0,-0.92962,6e-05,10.15611]
[1779816611908,32.2,75811.38,0.0,-0.92907,6e-05,10.21795]
[1779816612909,32.2,75814.29,0.0,-0.9289,6e-05,10.23745]
[1779816613915,32.21,75824.12,0.0,-0.92825,6e-05,10.31028]
[1779816615090,32.21,75824.12,0.0,-0.92825,6e-05,10.31028]
[1779816615107,32.21,75831.55,0.0,-0.92783,6e-05,10.358]
[1779816615932,32.22,75829.32,0.0,-0.92795,6e-05,10.34421]
[1779816616952,32.22,75810.17,0.0,-0.92902,6e-05,10.22343]
[1779816617623,32.22,75810.17,0.0,-0.92902,6e-05,10.22343]
[1779816617955,32.22,75799.51,0.0,-0.92961,6e-05,10.15703]
[1779816618963,32.22,75816.09,0.0,-0.92867,6e-05,10.26246]
[1779816619978,32.22,75833.34,0.0,-0.9277,6e-05,10.37257]
[1779816621190,32.22,75833.34,0.0,-0.9277,6e-05,10.37257]
[1779816621281,32.22,75844.82,0.0,-0.92704,6e-05,10.44582]
[1779816621654,32.22,75844.82,0.0,-0.92704,6e-05,10.44582]
[1779816621991,32.22,75873.4,0.0,-0.92539,6e-05,10.63021]
[1779816622997,32.24,75887.15,0.0,-0.92449,6e-05,10.73027]
[1779816624008,32.24,75911.75,0.0,-0.92303,6e-05,10.89092]
[1779816625227,32.24,75911.75,0.0,-0.92303,6e-05,10.89092]
[1779816625013,32.24,75940.27,0.0,-0.92132,6e-05,11.07875]
[1779816626020,32.24,75932.32,0.0,-0.92179,6e-05,11.02646]
[1779816627026,32.24,75943.09,0.0,-0.92114,6e-05,11.09742]
[1779816628034,32.24,75951.39,0.0,-0.92064,6e-05,11.15242]
[1779816629041,32.24,75950.46,0.0,-0.9207,6e-05,11.14626]
[1779816630048,32.24,75935.93,0.0,-0.92157,6e-05,11.05048]
[1779816631055,32.24,75936.9,0.0,-0.92153,6e-05,11.05375]
[1779816632063,32.24,75927.8,0.0,-0.92208,6e-05,10.9941]
[1779816633070,32.24,75917.72,0.0,-0.92268,6e-05,10.9283]
[1779816634083,32.24,75899.08,0.0,-0.92378,6e-05,10.80706]
[1779816635086,32.24,75897.03,0.0,-0.9239,6e-05,10.79424]
[1779816640122,32.24,75891.31,0.0,-0.92421,6e-05,10.7597]
[1779816641132,32.24,75877.8,0.0,-0.92499,6e-05,10.67282]
[1779816642137,32.25,75876.19,0.0,-0.92508,6e-05,10.66312]
[1779816643149,32.25,75887.92,0.0,-0.92439,6e-05,10.73973]
[1779816644156,32.25,75889.41,0.0,-0.9243,6e-05,10.74999]
[1779816646170,32.25,75894.01,0.0,-0.92402,6e-05,10.78099]
[1779816647177,32.25,75912.08,0.0,-0.92294,6e-05,10.89917]
[1779816648184,32.25,75908.72,0.0,-0.92314,6e-05,10.8776]
[1779816649193,32.25,75900.34,0.0,-0.92363,6e-05,10.82339]
[1779816650096,32.25,75900.34,0.0,-0.92363,6e-05,10.82339]
[1779816650199,32.25,75890.16,0.0,-0.92423,6e-05,10.75773]
[1779816651210,32.25,75863.17,0.0,-0.92579,6e-05,10.58399]
[1779816652217,32.25,75857.04,0.0,-0.92614,6e-05,10.54543]
[1779816654021,32.25,75858.67,0.0,-0.92604,6e-05,10.55642]
[1779816655249,32.25,75884.55,0.0,-0.92454,6e-05,10.72335]
[1779816656256,32.26,75883.91,0.0,-0.92457,6e-05,10.71946]
[1779816656695,32.26,75883.91,0.0,-0.92457,6e-05,10.71946]
[1779816656704,32.26,75883.91,0.0,-0.92457,6e-05,10.71946]
[1779816658682,32.26,75882.94,0.0,-0.92462,6e-05,10.71442]
[1779816659098,32.26,75882.94,0.0,-0.92462,6e-05,10.71442]
[1779816661298,32.26,75884.16,0.0,-0.92453,6e-05,10.72356]
[1779816661293,32.26,75850.65,0.0,-0.92647,6e-05,10.50838]
[1779816662307,32.26,75863.81,0.0,-0.92571,6e-05,10.59286]
[1779816663315,32.26,75863.16,0.0,-0.92574,6e-05,10.59006]
[1779816665339,32.26,75857.81,0.0,-0.92603,6e-05,10.55728]
[1779816665436,32.26,75857.81,0.0,-0.92603,6e-05,10.55728]
[1779816666353,32.27,75872.17,0.0,-0.92519,6e-05,10.65054]
[1779816667271,32.27,75872.17,0.0,-0.92519,6e-05,10.65054]
[1779816667368,32.27,75891.93,0.0,-0.92403,6e-05,10.77909]
[1779816668361,32.27,75915.08,0.0,-0.92266,6e-05,10.93037]
[1779816669368,32.27,75928.05,0.0,-0.92188,6e-05,11.01557]
[1779816670375,32.27,75924.37,0.0,-0.9221,6e-05,10.99159]
[1779816671306,32.27,75924.37,0.0,-0.9221,6e-05,10.99159]
[1779816671382,32.27,75919.77,0.0,-0.92237,6e-05,10.96164]
[1779816673397,32.27,75902.61,0.0,-0.92339,6e-05,10.85008]
[1779816674404,32.27,75906.51,0.0,-0.92315,6e-05,10.87589]
[1779816676421,32.27,75900.48,0.0,-0.9235,6e-05,10.83737]
[1779816679442,32.27,75895.63,0.0,-0.92378,6e-05,10.80709]
[1779816681578,32.27,75896.94,0.0,-0.9237,6e-05,10.81606]
[1779816681679,32.27,75906.0,0.0,-0.92315,6e-05,10.87584]
[1779816682463,32.27,75893.59,0.0,-0.92389,6e-05,10.79511]
[1779816683470,32.27,75890.4,0.0,-0.92407,6e-05,10.77489]
[1779816686490,32.28,75897.38,0.0,-0.92364,6e-05,10.8217]
[1779816688507,32.28,75862.37,0.0,-0.92568,6e-05,10.59626]
[1779816689512,32.28,75850.92,0.0,-0.92633,6e-05,10.52324]
[1779816691374,32.28,75850.92,0.0,-0.92633,6e-05,10.52324]
[1779816690519,32.28,75835.7,0.0,-0.9272,6e-05,10.42675]
[1779816691542,32.28,75797.07,0.0,-0.92938,6e-05,10.17974]
[1779816692545,32.28,75785.37,0.0,-0.93002,6e-05,10.10682]
[1779816693553,32.28,75781.12,0.0,-0.93025,6e-05,10.08114]
[1779816694781,32.28,75781.12,0.0,-0.93025,6e-05,10.08114]
[1779816694800,32.29,75769.64,0.0,-0.93087,5e-05,10.01084]
[1779816695576,32.29,75785.9,0.0,-0.92997,6e-05,10.11254]
[1779816697091,32.29,75785.9,0.0,-0.92997,6e-05,10.11254]
[1779816697133,32.29,75811.62,0.0,-0.92853,6e-05,10.27609]
[1779816699014,32.29,75814.93,0.0,-0.92834,6e-05,10.29704]
[1779816699083,32.29,75812.57,0.0,-0.92847,6e-05,10.28294]
[1779816701174,32.29,75812.37,0.0,-0.92848,6e-05,10.28167]
[1779816701270,32.29,75803.74,0.0,-0.92895,6e-05,10.22799]
[1779816701632,32.29,75828.44,0.0,-0.92756,6e-05,10.38447]
[1779816702639,32.29,75838.22,0.0,-0.927,6e-05,10.44764]
[1779816703649,32.29,75827.57,0.0,-0.9276,6e-05,10.38089]
[1779816705198,32.29,75827.57,0.0,-0.9276,6e-05,10.38089]
[1779816709691,32.3,75839.08,0.0,-0.92692,6e-05,10.45691]
[1779816711705,32.3,75833.94,0.0,-0.9272,6e-05,10.42528]
[1779816713103,32.3,75833.94,0.0,-0.9272,6e-05,10.42528]
[1779816713134,32.3,75833.94,0.0,-0.9272,6e-05,10.42528]
[1779816713245,32.3,75833.94,0.0,-0.9272,6e-05,10.42528]
[1779816716585,32.3,75836.42,0.0,-0.92702,6e-05,10.44555]
[1779816716763,32.3,75841.19,0.0,-0.92674,6e-05,10.476]
[1779816717749,32.31,75835.93,0.0,-0.92704,6e-05,10.44295]
[1779816719773,32.31,75829.7,0.0,-0.92739,6e-05,10.40426]
[1779816720621,32.31,75829.7,0.0,-0.92739,6e-05,10.40426]
[1779816720777,32.31,75817.24,0.0,-0.92808,6e-05,10.32565]
[1779816721794,32.31,75844.92,0.0,-0.92651,6e-05,10.5021]
[1779816722793,32.31,75832.69,0.0,-0.9272,6e-05,10.42483]
[1779816723804,32.31,75847.76,0.0,-0.92633,6e-05,10.52208]
[1779816725316,32.31,75841.15,0.0,-0.92671,6e-05,10.47986]
[1779816726825,32.31,75838.18,0.0,-0.92688,6e-05,10.46116]
[1779816727835,32.31,75832.79,0.0,-0.92718,6e-05,10.42679]
[1779816730856,32.31,75833.62,0.0,-0.92713,6e-05,10.43285]
[1779816733216,32.31,75834.25,0.0,-0.92709,6e-05,10.43705]
[1779816733319,32.31,75848.16,0.0,-0.92629,6e-05,10.52645]
[1779816733877,32.31,75855.45,0.0,-0.92587,6e-05,10.57358]
[1779816735891,32.31,75856.23,0.0,-0.92582,6e-05,10.57923]
[1779816736898,32.31,75848.28,0.0,-0.92628,6e-05,10.52824]
[1779816737891,32.31,75848.28,0.0,-0.92628,6e-05,10.52824]
[1779816738028,32.31,75848.92,0.0,-0.92624,6e-05,10.53238]
[1779816738916,32.31,75860.61,0.0,-0.92556,6e-05,10.60742]
[1779816739924,32.31,75853.08,0.0,-0.926,6e-05,10.55946]
[1779816741929,32.32,75851.92,0.0,-0.92606,6e-05,10.55247]
[1779816741938,32.32,75837.46,0.0,-0.92688,6e-05,10.46047]
[1779816742956,32.32,75838.67,0.0,-0.92681,6e-05,10.46834]
[1779816744963,32.32,75828.06,0.0,-0.92741,6e-05,10.40097]
[1779816745976,32.32,75828.06,0.0,-0.92741,6e-05,10.40097]
[1779816746033,32.32,75824.56,0.0,-0.92761,6e-05,10.37896]
[1779816746977,32.32,75837.82,0.0,-0.92685,6e-05,10.46367]
[1779816747984,32.32,75839.31,0.0,-0.92677,6e-05,10.47332]
[1779816748994,32.32,75833.78,0.0,-0.92708,6e-05,10.43817]
[1779816754032,32.32,75832.95,0.0,-0.92714,6e-05,10.43062]
[1779816756044,32.32,75843.2,0.0,-0.92655,6e-05,10.49637]
[1779816760072,32.32,75849.81,0.0,-0.92617,6e-05,10.53899]
[1779816760723,32.32,75849.81,0.0,-0.92617,6e-05,10.53899]
[1779816761079,32.32,75859.88,0.0,-0.92559,6e-05,10.60361]
[1779816761751,32.32,75859.88,0.0,-0.92559,6e-05,10.60361]
[1779816762106,32.32,75873.33,0.0,-0.92481,6e-05,10.69048]
[1779816763118,32.32,75881.52,0.0,-0.92433,6e-05,10.74354]
[1779816764128,32.32,75885.62,0.0,-0.92409,6e-05,10.77014]
[1779816768153,32.32,75879.23,0.0,-0.92445,6e-05,10.73026]
[1779816771174,32.32,75873.87,0.0,-0.92476,6e-05,10.69592]
[1779816773188,32.32,75878.64,0.0,-0.92448,6e-05,10.72698]
[1779816776211,32.32,75884.08,0.0,-0.92417,6e-05,10.76136]
[1779816777218,32.32,75883.68,0.0,-0.92419,6e-05,10.75845]
[1779816778225,32.32,75873.94,0.0,-0.92476,6e-05,10.69518]
[1779816779232,32.32,75873.54,0.0,-0.92479,6e-05,10.69237]
[1779816781246,32.32,75847.89,0.0,-0.92628,6e-05,10.52709]
[1779816782253,32.32,75832.25,0.0,-0.92717,6e-05,10.42728]
[1779816783265,32.32,75830.72,0.0,-0.92725,6e-05,10.41773]
[1779816785279,32.32,75823.68,0.0,-0.92765,6e-05,10.37342]
[1779816787292,32.32,75807.98,0.0,-0.92853,6e-05,10.27451]
[1779816788299,32.32,75809.21,0.0,-0.92846,6e-05,10.28272]
[1779816792290,32.32,75809.9,0.0,-0.92841,6e-05,10.28833]
[1779816796355,32.33,75799.61,0.0,-0.92896,6e-05,10.22616]
[1779816797362,32.33,75799.15,0.0,-0.92897,6e-05,10.22413]
[1779816798369,32.33,75783.48,0.0,-0.92984,6e-05,10.12652]
[1779816799376,32.35,75785.96,0.0,-0.92961,6e-05,10.1522]
[1779816800383,32.35,75791.55,0.0,-0.92929,6e-05,10.18828]
[1779816801390,32.35,75778.22,0.0,-0.93002,6e-05,10.10559]
[1779816802397,32.35,75773.66,0.0,-0.93026,5e-05,10.0776]
[1779816804411,32.37,75782.08,0.0,-0.9297,6e-05,10.14124]
[1779816805418,32.37,75756.89,0.0,-0.93108,5e-05,9.98501]
[1779816806425,32.37,75755.36,0.0,-0.93115,5e-05,9.9762]
[1779816808447,32.4,75774.54,0.0,-0.92989,6e-05,10.11963]
[1779816808594,32.4,75774.54,0.0,-0.92989,6e-05,10.11963]
[1779816809477,32.4,75774.54,0.0,-0.92989,6e-05,10.11963]
[1779816809500,32.4,75782.66,0.0,-0.92943,6e-05,10.17147]
[1779816810481,32.4,75799.84,0.0,-0.92846,6e-05,10.28041]
[1779816811492,32.41,75803.89,0.0,-0.92825,6e-05,10.30355]
[1779816812489,32.41,75796.63,0.0,-0.92865,6e-05,10.25848]
[1779816813059,32.41,75796.63,0.0,-0.92865,6e-05,10.25848]
[1779816814503,32.41,75804.26,0.0,-0.92821,6e-05,10.30815]
[1779816818531,32.41,75798.54,0.0,-0.9285,6e-05,10.27492]
[1779816819220,32.41,75798.54,0.0,-0.9285,6e-05,10.27492]
[1779816820557,32.42,75767.57,0.0,-0.93021,5e-05,10.08224]
[1779816821238,32.42,75767.57,0.0,-0.93021,5e-05,10.08224]
[1779816821556,32.43,75760.01,0.0,-0.93053,5e-05,10.04555]
[1779816822562,32.43,75777.79,0.0,-0.92954,6e-05,10.15711]
[1779816823569,32.43,75784.96,0.0,-0.92914,6e-05,10.20298]
[1779816824175,32.43,75784.96,0.0,-0.92914,6e-05,10.20298]
[1779816824220,32.43,75784.96,0.0,-0.92914,6e-05,10.20298]
[1779816824604,32.43,75784.96,0.0,-0.92914,6e-05,10.20298]
[1779816828212,32.44,75786.52,0.0,-0.92902,6e-05,10.21615]
[1779816828220,32.44,75786.52,0.0,-0.92902,6e-05,10.21615]
[1779816828286,32.44,75786.52,0.0,-0.92902,6e-05,10.21615]
[1779816828604,32.44,75784.93,0.0,-0.9291,6e-05,10.207]
[1779816828644,32.44,75784.93,0.0,-0.9291,6e-05,10.207]
[1779816828720,32.44,75784.93,0.0,-0.9291,6e-05,10.207]
[1779816829611,32.44,75785.06,0.0,-0.92909,6e-05,10.20867]
[1779816832632,32.44,75774.44,0.0,-0.92965,6e-05,10.14468]
[1779816834059,32.44,75769.67,0.0,-0.92991,6e-05,10.11575]
[1779816835610,32.45,75777.87,0.0,-0.92945,6e-05,10.16794]
[1779816835965,32.45,75783.9,0.0,-0.9291,6e-05,10.20659]
[1779816841698,32.45,75783.38,0.0,-0.9291,6e-05,10.20755]
[1779816843091,32.45,75783.38,0.0,-0.9291,6e-05,10.20755]
[1779816843183,32.45,75783.38,0.0,-0.9291,6e-05,10.20755]
[1779816843426,32.45,75783.38,0.0,-0.9291,6e-05,10.20755]
[1779816843511,32.45,75783.38,0.0,-0.9291,6e-05,10.20755]
[1779816843614,32.46,75784.09,0.0,-0.92904,6e-05,10.21371]
[1779816843716,32.46,75793.35,0.0,-0.92852,6e-05,10.2719]
[1779816844719,32.46,75785.21,0.0,-0.92897,6e-05,10.2215]
[1779816845726,32.46,75786.44,0.0,-0.9289,6e-05,10.23005]
[1779816847747,32.46,75805.52,0.0,-0.92781,6e-05,10.35188]
[1779816849761,32.46,75813.9,0.0,-0.92733,6e-05,10.40637]
[1779816851775,32.46,75810.57,0.0,-0.92751,6e-05,10.38643]
[1779816854796,32.47,75814.94,0.0,-0.92724,6e-05,10.41575]
[1779816859831,32.47,75817.52,0.0,-0.92707,6e-05,10.4347]
[1779816863197,32.47,75819.59,0.0,-0.92695,6e-05,10.44881]
[1779816863210,32.47,75819.59,0.0,-0.92695,6e-05,10.44881]
[1779816863221,32.47,75819.59,0.0,-0.92695,6e-05,10.44881]
[1779816863248,32.47,75819.72,0.0,-0.92693,6e-05,10.45056]
[1779816867102,32.48,75810.76,0.0,-0.92743,6e-05,10.39513]
[1779816867911,32.48,75799.9,0.0,-0.92803,6e-05,10.32696]
[1779816868918,32.48,75804.49,0.0,-0.92778,6e-05,10.35596]
[1779816869925,32.48,75806.94,0.0,-0.92764,6e-05,10.37157]
[1779816870932,32.48,75812.03,0.0,-0.92735,6e-05,10.40385]
[1779816872612,32.48,75812.03,0.0,-0.92735,6e-05,10.40385]
[1779816872721,32.48,75810.85,0.0,-0.92743,6e-05,10.39379]
[1779816873061,32.48,75810.85,0.0,-0.92743,6e-05,10.39379]
[1779816873223,32.48,75810.85,0.0,-0.92743,6e-05,10.39379]
[1779816873469,32.48,75810.85,0.0,-0.92743,6e-05,10.39379]
[1779816873570,32.48,75812.83,0.0,-0.92731,6e-05,10.40741]
[1779816874960,32.48,75803.67,0.0,-0.92782,6e-05,10.35]
[1779816875967,32.48,75802.3,0.0,-0.9279,6e-05,10.34144]
[1779816878929,32.48,75799.53,0.0,-0.92805,6e-05,10.32417]
[1779816878969,32.48,75799.53,0.0,-0.92805,6e-05,10.32417]
[1779816878981,32.48,75799.53,0.0,-0.92805,6e-05,10.32417]
[1779816879030,32.48,75799.59,0.0,-0.92804,6e-05,10.32467]
[1779816879996,32.48,75799.59,0.0,-0.92804,6e-05,10.32467]
[1779816880220,32.48,75799.59,0.0,-0.92804,6e-05,10.32467]
[1779816880321,32.48,75795.15,0.0,-0.92829,6e-05,10.29682]
[1779816886040,32.48,75796.68,0.0,-0.9282,6e-05,10.30742]
[1779816887935,32.48,75793.37,0.0,-0.92838,6e-05,10.28672]
[1779816887971,32.48,75793.37,0.0,-0.92838,6e-05,10.28672]
[1779816888009,32.48,75793.37,0.0,-0.92838,6e-05,10.28672]
[1779816888054,32.48,75793.82,0.0,-0.92835,6e-05,10.28973]
[1779816889699,32.48,75793.77,0.0,-0.92836,6e-05,10.28958]
[1779816889720,32.48,75793.77,0.0,-0.92836,6e-05,10.28958]
[1779816890068,32.48,75792.92,0.0,-0.9284,6e-05,10.2844]
[1779816892097,32.48,75798.54,0.0,-0.92808,6e-05,10.32015]
[1779816894290,32.48,75796.52,0.0,-0.9282,6e-05,10.30753]
[1779816894448,32.48,75796.52,0.0,-0.9282,6e-05,10.30753]
[1779816894471,32.48,75796.52,0.0,-0.9282,6e-05,10.30753]
[1779816894549,32.48,75795.04,0.0,-0.92828,6e-05,10.29835]
[1779816900154,32.48,75794.48,0.0,-0.9283,6e-05,10.29573]
[1779816903175,32.49,75800.92,0.0,-0.92794,6e-05,10.33683]
[1779816904182,32.49,75799.35,0.0,-0.92802,6e-05,10.32701]
[1779816905175,32.49,75799.35,0.0,-0.92802,6e-05,10.32701]
[1779816905220,32.49,75799.35,0.0,-0.92802,6e-05,10.32701]
[1779816905265,32.49,75799.35,0.0,-0.92802,6e-05,10.32701]
[1779816905321,32.49,75799.1,0.0,-0.92804,6e-05,10.32554]
[1779816905698,32.49,75799.1,0.0,-0.92804,6e-05,10.32554]
[1779816905723,32.49,75799.1,0.0,-0.92804,6e-05,10.32554]
[1779816906196,32.49,75797.47,0.0,-0.92813,6e-05,10.31538]
[1779816907203,32.49,75805.6,0.0,-0.92767,6e-05,10.3668]
[1779816908671,32.49,75805.6,0.0,-0.92767,6e-05,10.3668]
[1779816908210,32.49,75803.39,0.0,-0.92779,6e-05,10.35289]
[1779816908724,32.49,75803.39,0.0,-0.92779,6e-05,10.35289]
[1779816908870,32.49,75803.39,0.0,-0.92779,6e-05,10.35289]
[1779816909558,32.49,75803.39,0.0,-0.92779,6e-05,10.35289]
[1779816909621,32.49,75801.95,0.0,-0.92787,6e-05,10.34386]
[1779816909721,32.49,75801.95,0.0,-0.92787,6e-05,10.34386]
[1779816912239,32.49,75791.21,0.0,-0.92847,6e-05,10.27643]
[1779816913204,32.49,75791.21,0.0,-0.92847,6e-05,10.27643]
[1779816913224,32.49,75791.21,0.0,-0.92847,6e-05,10.27643]
[1779816913303,32.49,75791.21,0.0,-0.92847,6e-05,10.27643]
[1779816913362,32.49,75789.02,0.0,-0.92859,6e-05,10.26284]
[1779816916194,32.49,75789.54,0.0,-0.92856,6e-05,10.26652]
[1779816916219,32.49,75789.54,0.0,-0.92856,6e-05,10.26652]
[1779816916266,32.49,75791.14,0.0,-0.92847,6e-05,10.27678]
[1779816921083,32.49,75791.06,0.0,-0.92847,6e-05,10.27703]
[1779816921150,32.49,75791.06,0.0,-0.92847,6e-05,10.27703]
[1779816921222,32.49,75791.06,0.0,-0.92847,6e-05,10.27703]
[1779816921302,32.49,75789.49,0.0,-0.92855,6e-05,10.26734]
[1779816926337,32.49,75790.75,0.0,-0.92847,6e-05,10.27621]
[1779816928318,32.49,75787.36,0.0,-0.92866,6e-05,10.25508]
[1779816928361,32.49,75787.36,0.0,-0.92866,6e-05,10.25508]
[1779816928475,32.49,75787.36,0.0,-0.92866,6e-05,10.25508]
[1779816928514,32.49,75787.22,0.0,-0.92867,6e-05,10.25441]
[1779816934395,32.49,75791.55,0.0,-0.92843,6e-05,10.27967]
[1779816935113,32.49,75791.55,0.0,-0.92843,6e-05,10.27967]
[1779816935224,32.49,75791.55,0.0,-0.92843,6e-05,10.27967]
[1779816935301,32.49,75791.55,0.0,-0.92843,6e-05,10.27967]
[1779816935402,32.49,75790.47,0.0,-0.92849,6e-05,10.27305]
[1779816936998,32.49,75793.3,0.0,-0.92833,6e-05,10.29103]
[1779816937220,32.49,75793.3,0.0,-0.92833,6e-05,10.29103]
[1779816937416,32.49,75799.04,0.0,-0.92801,6e-05,10.32786]
[1779816938423,32.49,75829.43,0.0,-0.92628,6e-05,10.52103]
[1779816939433,32.5,75836.83,0.0,-0.92585,6e-05,10.56852]
[1779816940440,32.5,75841.67,0.0,-0.92557,6e-05,10.59967]
[1779816941447,32.5,75846.2,0.0,-0.92531,6e-05,10.62883]
[1779816944468,32.5,75853.8,0.0,-0.92486,6e-05,10.6784]
[1779816945475,32.5,75861.14,0.0,-0.92443,6e-05,10.72608]
[1779816949503,32.5,75874.97,0.0,-0.92362,6e-05,10.81614]
[1779816950510,32.5,75873.97,0.0,-0.92367,6e-05,10.81]
[1779816952524,32.5,75878.73,0.0,-0.92339,6e-05,10.84094]
[1779816956554,32.5,75869.65,0.0,-0.92393,6e-05,10.78166]
[1779816957561,32.5,75863.67,0.0,-0.92428,6e-05,10.74256]
[1779816959627,32.5,75863.47,0.0,-0.9243,6e-05,10.74075]
[1779816959657,32.5,75863.47,0.0,-0.9243,6e-05,10.74075]
[1779816959721,32.5,75863.47,0.0,-0.9243,6e-05,10.74075]
[1779816959730,32.5,75863.72,0.0,-0.92429,6e-05,10.74184]
[1779816963604,32.49,75868.56,0.0,-0.92403,6e-05,10.77089]
[1779816964776,32.49,75866.39,0.0,-0.92416,6e-05,10.75688]
[1779816964784,32.49,75866.39,0.0,-0.92416,6e-05,10.75688]
[1779816964970,32.49,75866.39,0.0,-0.92416,6e-05,10.75688]
[1779816965618,32.49,75868.94,0.0,-0.92401,6e-05,10.77329]
[1779816966625,32.49,75873.31,0.0,-0.92375,6e-05,10.80144]
[1779816969646,32.49,75879.14,0.0,-0.92341,6e-05,10.83883]
[1779816969947,32.49,75879.14,0.0,-0.92341,6e-05,10.83883]
[1779816969971,32.49,75879.14,0.0,-0.92341,6e-05,10.83883]
[1779816969997,32.49,75879.14,0.0,-0.92341,6e-05,10.83883]
[1779816970653,32.49,75877.41,0.0,-0.92352,6e-05,10.82752]
[1779816971533,32.49,75877.41,0.0,-0.92352,6e-05,10.82752]
[1779816971719,32.49,75877.41,0.0,-0.92352,6e-05,10.82752]
[1779816971751,32.49,75876.7,0.0,-0.92356,6e-05,10.82281]
[1779816972667,32.49,75869.22,0.0,-0.924,6e-05,10.77443]
[1779816973674,32.49,75879.69,0.0,-0.92338,6e-05,10.842]
[1779816974488,32.49,75879.69,0.0,-0.92338,6e-05,10.842]
[1779816974504,32.49,75879.69,0.0,-0.92338,6e-05,10.842]
[1779816974720,32.49,75879.69,0.0,-0.92338,6e-05,10.842]
[1779816974681,32.49,75882.11,0.0,-0.92324,6e-05,10.85752]
[1779816976695,32.49,75887.75,0.0,-0.92291,6e-05,10.89368]
[1779816977342,32.49,75887.75,0.0,-0.92291,6e-05,10.89368]
[1779816977420,32.49,75887.75,0.0,-0.92291,6e-05,10.89368]
[1779816977713,32.49,75897.28,0.0,-0.92235,6e-05,10.95533]
[1779816978710,32.49,75901.04,0.0,-0.92213,6e-05,10.97992]
[1779816980723,32.49,75910.35,0.0,-0.92157,6e-05,11.04078]
[1779816981730,32.49,75914.58,0.0,-0.92132,6e-05,11.06841]
[1779816983744,32.49,75909.43,0.0,-0.92163,6e-05,11.03426]
[1779816984751,32.49,75902.84,0.0,-0.92203,6e-05,10.99086]
[1779816986765,32.49,75900.72,0.0,-0.92216,6e-05,10.97634]
[1779816987312,32.49,75900.72,0.0,-0.92216,6e-05,10.97634]
[1779816987469,32.49,75900.72,0.0,-0.92216,6e-05,10.97634]
[1779816987594,32.49,75900.72,0.0,-0.92216,6e-05,10.97634]
[1779816987772,32.49,75899.86,0.0,-0.92221,6e-05,10.97039]
[1779816988063,32.49,75899.86,0.0,-0.92221,6e-05,10.97039]
[1779816988223,32.49,75899.86,0.0,-0.92221,6e-05,10.97039]
[1779816988779,32.49,75898.59,0.0,-0.92229,6e-05,10.96179]
[1779816989528,32.49,75898.59,0.0,-0.92229,6e-05,10.96179]
[1779816989609,32.49,75898.59,0.0,-0.92229,6e-05,10.96179]
[1779816989721,32.49,75898.59,0.0,-0.92229,6e-05,10.96179]
[1779816994526,32.49,75895.95,0.0,-0.92248,6e-05,10.94011]
[1779816994600,32.49,75895.95,0.0,-0.92248,6e-05,10.94011]
[1779816994720,32.49,75895.95,0.0,-0.92248,6e-05,10.94011]
[1779816994767,32.49,75895.5,0.0,-0.92251,6e-05,10.93662]
[1779816995828,32.49,75891.44,0.0,-0.92276,6e-05,10.91002]
[1779816997945,32.49,75893.6,0.0,-0.92263,6e-05,10.9238]
[1779816997977,32.49,75893.6,0.0,-0.92263,6e-05,10.9238]
[1779816998182,32.49,75893.6,0.0,-0.92263,6e-05,10.9238]
[1779817000109,32.48,75893.28,0.0,-0.92265,6e-05,10.92123]
[1779817000157,32.48,75893.28,0.0,-0.92265,6e-05,10.92123]
[1779817000218,32.48,75893.28,0.0,-0.92265,6e-05,10.92123]
[1779817000257,32.48,75893.98,0.0,-0.92262,6e-05,10.92527]
[1779817005900,32.48,75893.65,0.0,-0.92265,6e-05,10.9219]
[1779817007915,32.48,75897.25,0.0,-0.92244,6e-05,10.94478]
[1779817008840,32.48,75897.25,0.0,-0.92244,6e-05,10.94478]
[1779817008928,32.48,75897.25,0.0,-0.92244,6e-05,10.94478]
[1779817008976,32.48,75897.25,0.0,-0.92244,6e-05,10.94478]
[1779817009059,32.48,75895.08,0.0,-0.92257,6e-05,10.93039]
[1779817009957,32.48,75895.08,0.0,-0.92257,6e-05,10.93039]
[1779817009969,32.48,75895.08,0.0,-0.92257,6e-05,10.93039]
[1779817010221,32.48,75895.08,0.0,-0.92257,6e-05,10.93039]
[1779817013639,32.48,75895.99,0.0,-0.92253,6e-05,10.93546]
[1779817013653,32.48,75895.99,0.0,-0.92253,6e-05,10.93546]
[1779817013721,32.48,75895.99,0.0,-0.92253,6e-05,10.93546]
[1779817013740,32.48,75894.67,0.0,-0.92261,6e-05,10.92633]
[1779817015971,32.48,75903.35,0.0,-0.9221,6e-05,10.98224]
[1779817017353,32.48,75903.35,0.0,-0.9221,6e-05,10.98224]
[1779817017454,32.48,75903.35,0.0,-0.9221,6e-05,10.98224]
[1779817017471,32.48,75903.35,0.0,-0.9221,6e-05,10.98224]
[1779817018256,32.48,75905.53,0.0,-0.92197,6e-05,10.99581]
[1779817018267,32.48,75905.53,0.0,-0.92197,6e-05,10.99581]
[1779817018469,32.48,75905.53,0.0,-0.92197,6e-05,10.99581]
[1779817018498,32.48,75907.4,0.0,-0.92187,6e-05,11.00764]
[1779817019999,32.48,75914.11,0.0,-0.92147,6e-05,11.05104]
[1779817021005,32.48,75917.74,0.0,-0.92126,6e-05,11.07438]
[1779817023219,32.48,75919.57,0.0,-0.92115,6e-05,11.0859]
[1779817023324,32.48,75919.57,0.0,-0.92115,6e-05,11.0859]
[1779817023471,32.48,75919.57,0.0,-0.92115,6e-05,11.0859]
[1779817023533,32.47,75923.67,0.0,-0.92091,6e-05,11.11175]
[1779817024164,32.47,75923.67,0.0,-0.92091,6e-05,11.11175]
[1779817024216,32.47,75923.67,0.0,-0.92091,6e-05,11.11175]
[1779817024473,32.47,75923.67,0.0,-0.92091,6e-05,11.11175]
[1779817027049,32.47,75930.74,0.0,-0.9205,6e-05,11.15648]
[1779817029064,32.47,75935.24,0.0,-0.92024,6e-05,11.18489]
[1779817030751,32.47,75935.24,0.0,-0.92024,6e-05,11.18489]
[1779817030803,32.47,75935.24,0.0,-0.92024,6e-05,11.18489]
[1779817030783,32.47,75935.41,0.0,-0.92024,6e-05,11.18473]
[1779817030972,32.47,75935.41,0.0,-0.92024,6e-05,11.18473]
[1779817031765,32.47,75935.41,0.0,-0.92024,6e-05,11.18473]
[1779817031822,32.47,75936.0,0.0,-0.92021,6e-05,11.18796]
[1779817031969,32.47,75936.0,0.0,-0.92021,6e-05,11.18796]
[1779817036844,32.46,75932.47,0.0,-0.92045,6e-05,11.16219]
[1779817036910,32.46,75932.47,0.0,-0.92045,6e-05,11.16219]
[1779817036977,32.46,75932.47,0.0,-0.92045,6e-05,11.16219]
[1779817037120,32.46,75933.77,0.0,-0.92039,6e-05,11.16844]
[1779817038528,32.46,75933.77,0.0,-0.92039,6e-05,11.16844]
[1779817038561,32.46,75933.77,0.0,-0.92039,6e-05,11.16844]
[1779817038722,32.46,75933.77,0.0,-0.92039,6e-05,11.16844]
[1779817040166,32.46,75903.73,0.0,-0.92222,6e-05,10.96966]
[1779817041173,32.46,75891.35,0.0,-0.92296,6e-05,10.88806]
[1779817042180,32.45,75892.12,0.0,-0.92293,6e-05,10.8915]
[1779817043825,32.45,75895.48,0.0,-0.92274,6e-05,10.9126]
[1779817045300,32.45,75895.87,0.0,-0.92272,6e-05,10.91438]
[1779817045312,32.45,75895.87,0.0,-0.92272,6e-05,10.91438]
[1779817045474,32.45,75895.87,0.0,-0.92272,6e-05,10.91438]
[1779817045499,32.45,75893.89,0.0,-0.92285,6e-05,10.90076]
[1779817048403,32.45,75892.08,0.0,-0.92297,6e-05,10.88754]
[1779817048476,32.45,75892.08,0.0,-0.92297,6e-05,10.88754]
[1779817048486,32.45,75892.08,0.0,-0.92297,6e-05,10.88754]
[1779817050013,32.45,75894.37,0.0,-0.92284,6e-05,10.90097]
[1779817050225,32.45,75894.37,0.0,-0.92284,6e-05,10.90097]
[1779817050236,32.44,75898.27,0.0,-0.92262,6e-05,10.92557]
[1779817051046,32.44,75898.27,0.0,-0.92262,6e-05,10.92557]
[1779817051060,32.44,75898.27,0.0,-0.92262,6e-05,10.92557]
[1779817051219,32.44,75898.27,0.0,-0.92262,6e-05,10.92557]
[1779817051243,32.44,75898.62,0.0,-0.92263,6e-05,10.92383]
[1779817052251,32.44,75894.08,0.0,-0.9229,6e-05,10.89356]
[1779817053506,32.44,75894.08,0.0,-0.9229,6e-05,10.89356]
[1779817053568,32.44,75894.08,0.0,-0.9229,6e-05,10.89356]
[1779817053721,32.44,75894.08,0.0,-0.9229,6e-05,10.89356]
[1779817054386,32.44,75894.77,0.0,-0.92287,6e-05,10.89731]
[1779817054685,32.44,75897.79,0.0,-0.9227,6e-05,10.91619]
[1779817056277,32.44,75901.08,0.0,-0.92252,6e-05,10.93604]
[1779817058651,32.44,75901.89,0.0,-0.92248,6e-05,10.94052]
[1779817058683,32.44,75901.89,0.0,-0.92248,6e-05,10.94052]
[1779817058720,32.44,75901.89,0.0,-0.92248,6e-05,10.94052]
[1779817058746,32.44,75906.13,0.0,-0.92223,6e-05,10.96785]
[1779817062320,32.43,75909.3,0.0,-0.92205,6e-05,10.98722]
[1779817065342,32.43,75914.05,0.0,-0.92178,6e-05,11.01717]
[1779817066870,32.43,75913.97,0.0,-0.92178,6e-05,11.01626]
[1779817066922,32.43,75913.97,0.0,-0.92178,6e-05,11.01626]
[1779817066969,32.43,75913.97,0.0,-0.92178,6e-05,11.01626]
[1779817068363,32.43,75911.12,0.0,-0.92196,6e-05,10.99686]
[1779817073740,32.43,75911.56,0.0,-0.92195,6e-05,10.99824]
[1779817073790,32.43,75911.56,0.0,-0.92195,6e-05,10.99824]
[1779817073971,32.43,75912.46,0.0,-0.9219,6e-05,11.00375]
[1779817079440,32.43,75911.99,0.0,-0.92195,6e-05,10.99838]
[1779817081454,32.42,75909.41,0.0,-0.92211,6e-05,10.9808]
[1779817082461,32.42,75900.66,0.0,-0.92263,6e-05,10.92347]
[1779817082988,32.42,75900.66,0.0,-0.92263,6e-05,10.92347]
[1779817083000,32.42,75900.66,0.0,-0.92263,6e-05,10.92347]
[1779817083223,32.42,75900.66,0.0,-0.92263,6e-05,10.92347]
[1779817083468,32.42,75901.28,0.0,-0.9226,6e-05,10.92724]
[1779817084475,32.42,75904.8,0.0,-0.92239,6e-05,10.9499]
[1779817087921,32.42,75905.49,0.0,-0.92236,6e-05,10.95353]
[1779817087973,32.42,75905.49,0.0,-0.92236,6e-05,10.95353]
[1779817088009,32.42,75905.49,0.0,-0.92236,6e-05,10.95353]
[1779817088579,32.42,75905.49,0.0,-0.92236,6e-05,10.95353]
[1779817088719,32.42,75905.49,0.0,-0.92236,6e-05,10.95353]
[1779817094544,32.42,75904.15,0.0,-0.92246,6e-05,10.9426]
[1779817095091,32.42,75904.15,0.0,-0.92246,6e-05,10.9426]
[1779817095221,32.42,75904.15,0.0,-0.92246,6e-05,10.9426]
[1779817095260,32.42,75904.15,0.0,-0.92246,6e-05,10.9426]
[1779817095493,32.42,75904.15,0.0,-0.92246,6e-05,10.9426]
[1779817095720,32.42,75904.15,0.0,-0.92246,6e-05,10.9426]
[1779817095759,32.42,75901.45,0.0,-0.92262,6e-05,10.92474]
[1779817097566,32.42,75898.9,0.0,-0.92278,6e-05,10.90765]
[1779817100589,32.42,75904.45,0.0,-0.92246,6e-05,10.94303]
[1779817101087,32.42,75904.45,0.0,-0.92246,6e-05,10.94303]
[1779817101142,32.42,75904.45,0.0,-0.92246,6e-05,10.94303]
[1779817101221,32.42,75904.45,0.0,-0.92246,6e-05,10.94303]
[1779817102601,32.42,75918.39,0.0,-0.92163,6e-05,11.03341]
[1779817103746,32.42,75918.39,0.0,-0.92163,6e-05,11.03341]
[1779817103771,32.42,75918.39,0.0,-0.92163,6e-05,11.03341]
[1779817103776,32.41,75916.65,0.0,-0.92174,6e-05,11.02161]
[1779817104785,32.41,75916.65,0.0,-0.92174,6e-05,11.02161]
[1779817104838,32.41,75916.65,0.0,-0.92174,6e-05,11.02161]
[1779817105879,32.41,75918.52,0.0,-0.92163,6e-05,11.03342]
[1779817110658,32.41,75922.65,0.0,-0.92141,6e-05,11.05779]
[1779817112672,32.41,75918.44,0.0,-0.92169,6e-05,11.02608]
[1779817114322,32.41,75918.35,0.0,-0.9217,6e-05,11.02507]
[1779817114335,32.41,75918.35,0.0,-0.9217,6e-05,11.02507]
[1779817114470,32.41,75918.35,0.0,-0.9217,6e-05,11.02507]
[1779817116977,32.41,75920.98,0.0,-0.92155,6e-05,11.041]
[1779817119427,32.41,75920.35,0.0,-0.9216,6e-05,11.03599]
[1779817119472,32.41,75920.35,0.0,-0.9216,6e-05,11.03599]
[1779817121368,32.4,75919.88,0.0,-0.92164,6e-05,11.03205]
[1779817124034,32.4,75916.52,0.0,-0.92185,6e-05,11.00885]
[1779817124063,32.4,75916.52,0.0,-0.92185,6e-05,11.00885]
[1779817124220,32.4,75916.52,0.0,-0.92185,6e-05,11.00885]
[1779817125763,32.4,75909.09,0.0,-0.9223,6e-05,10.95961]
[1779817126770,32.4,75905.92,0.0,-0.92249,6e-05,10.93812]
[1779817127965,32.4,75907.85,0.0,-0.92239,6e-05,10.94991]
[1779817127986,32.4,75907.85,0.0,-0.92239,6e-05,10.94991]
[1779817128221,32.4,75907.85,0.0,-0.92239,6e-05,10.94991]
[1779817130800,32.4,75905.31,0.0,-0.92256,6e-05,10.93094]
[1779817135836,32.39,75905.12,0.0,-0.9226,6e-05,10.92638]
[1779817136029,32.39,75905.12,0.0,-0.9226,6e-05,10.92638]
[1779817136081,32.39,75905.12,0.0,-0.9226,6e-05,10.92638]
[1779817136219,32.39,75905.12,0.0,-0.9226,6e-05,10.92638]
[1779817143744,32.39,75907.09,0.0,-0.9225,6e-05,10.93749]
[1779817143784,32.39,75907.09,0.0,-0.9225,6e-05,10.93749]
[1779817143970,32.39,75906.32,0.0,-0.92255,6e-05,10.93221]
[1779817144899,32.39,75901.62,0.0,-0.92283,6e-05,10.90137]
[1779817147835,32.39,75901.25,0.0,-0.92286,6e-05,10.89858]
[1779817147947,32.39,75900.9,0.0,-0.92288,6e-05,10.89611]
[1779817147973,32.39,75900.9,0.0,-0.92288,6e-05,10.89611]
[1779817148930,32.39,75887.93,0.0,-0.92365,6e-05,10.81173]
[1779817149936,32.39,75886.01,0.0,-0.92376,6e-05,10.79924]
[1779817150943,32.39,75878.72,0.0,-0.92419,6e-05,10.75206]
[1779817153164,32.39,75876.95,0.0,-0.9243,6e-05,10.74014]
[1779817153298,32.39,75876.95,0.0,-0.9243,6e-05,10.74014]
[1779817153972,32.38,75877.93,0.0,-0.92425,6e-05,10.74553]
[1779817157946,32.38,75877.7,0.0,-0.92427,6e-05,10.74312]
[1779817158999,32.38,75889.88,0.0,-0.92356,6e-05,10.821]
[1779817160008,32.38,75894.57,0.0,-0.92329,6e-05,10.85136]
[1779817162668,32.38,75883.9,0.0,-0.92392,6e-05,10.78198]
[1779817163027,32.38,75879.7,0.0,-0.92416,6e-05,10.75482]
[1779817168062,32.38,75879.47,0.0,-0.92417,6e-05,10.75354]
[1779817170055,32.38,75879.47,0.0,-0.92417,6e-05,10.75354]
[1779817170076,32.38,75868.28,0.0,-0.92483,6e-05,10.68145]
[1779817171107,32.38,75868.28,0.0,-0.92483,6e-05,10.68145]
[1779817171132,32.38,75868.28,0.0,-0.92483,6e-05,10.68145]
[1779817171208,32.38,75861.31,0.0,-0.92525,6e-05,10.63357]
[1779817172721,32.38,75861.31,0.0,-0.92525,6e-05,10.63357]
[1779817176118,32.38,75857.45,0.0,-0.92546,6e-05,10.60993]
[1779817178132,32.38,75849.64,0.0,-0.92591,6e-05,10.56039]
[1779817180157,32.38,75851.61,0.0,-0.9258,6e-05,10.57256]
[1779817182163,32.38,75849.21,0.0,-0.92594,6e-05,10.55682]
[1779817183170,32.38,75846.27,0.0,-0.92611,6e-05,10.53782]
[1779817188205,32.38,75851.93,0.0,-0.92579,6e-05,10.57379]
[1779817190219,32.38,75854.51,0.0,-0.92563,6e-05,10.591]
[1779817191226,32.38,75862.48,0.0,-0.92517,6e-05,10.64247]
[1779817193240,32.38,75864.34,0.0,-0.92506,6e-05,10.65493]
[1779817194247,32.39,75866.73,0.0,-0.92492,6e-05,10.67052]
[1779817195256,32.39,75869.21,0.0,-0.92477,6e-05,10.68667]
[1779817197268,32.39,75860.49,0.0,-0.92527,6e-05,10.63089]
[1779817198377,32.39,75860.49,0.0,-0.92527,6e-05,10.63089]
[1779817198410,32.39,75860.49,0.0,-0.92527,6e-05,10.63089]
[1779817198513,32.39,75866.7,0.0,-0.92491,6e-05,10.67117]
[1779817201852,32.39,75865.01,0.0,-0.92501,6e-05,10.66046]
[1779817201859,32.39,75859.27,0.0,-0.92534,6e-05,10.62391]
[1779817204319,32.39,75864.18,0.0,-0.92505,6e-05,10.65597]
[1779817205341,32.39,75864.18,0.0,-0.92505,6e-05,10.65597]
[1779817205356,32.39,75864.18,0.0,-0.92505,6e-05,10.65597]
[1779817205472,32.39,75864.18,0.0,-0.92505,6e-05,10.65597]
[1779817205848,32.39,75864.18,0.0,-0.92505,6e-05,10.65597]
[1779817205981,32.39,75864.18,0.0,-0.92505,6e-05,10.65597]
[1779817206006,32.39,75863.31,0.0,-0.92509,6e-05,10.65075]
[1779817206109,32.39,75863.31,0.0,-0.92509,6e-05,10.65075]
[1779817206224,32.39,75863.31,0.0,-0.92509,6e-05,10.65075]
[1779817206915,32.39,75863.31,0.0,-0.92509,6e-05,10.65075]
[1779817207017,32.39,75866.11,0.0,-0.92493,6e-05,10.66895]
[1779817207353,32.39,75873.65,0.0,-0.92449,6e-05,10.71752]
[1779817209598,32.39,75871.72,0.0,-0.9246,6e-05,10.70524]
[1779817209663,32.39,75871.72,0.0,-0.9246,6e-05,10.70524]
[1779817210408,32.39,75874.8,0.0,-0.92442,6e-05,10.72529]
[1779817211257,32.39,75873.18,0.0,-0.92451,6e-05,10.71492]
[1779817211290,32.39,75873.18,0.0,-0.92451,6e-05,10.71492]
[1779817211476,32.39,75873.18,0.0,-0.92451,6e-05,10.71492]
[1779817211578,32.39,75873.76,0.0,-0.92448,6e-05,10.71875]
[1779817215003,32.39,75875.19,0.0,-0.92439,6e-05,10.72814]
[1779817215037,32.39,75875.19,0.0,-0.92439,6e-05,10.72814]
[1779817215220,32.39,75872.83,0.0,-0.92453,6e-05,10.71298]
[1779817215664,32.39,75872.83,0.0,-0.92453,6e-05,10.71298]
[1779817215720,32.39,75872.83,0.0,-0.92453,6e-05,10.71298]
[1779817218430,32.39,75868.32,0.0,-0.92479,6e-05,10.68432]
[1779817219299,32.39,75868.32,0.0,-0.92479,6e-05,10.68432]
[1779817219453,32.39,75868.32,0.0,-0.92479,6e-05,10.68432]
[1779817219476,32.39,75868.32,0.0,-0.92479,6e-05,10.68432]
[1779817220011,32.39,75870.84,0.0,-0.92464,6e-05,10.70069]
[1779817224472,32.39,75862.51,0.0,-0.92512,6e-05,10.64762]
[1779817226022,32.39,75862.51,0.0,-0.92512,6e-05,10.64762]
[1779817225479,32.39,75861.82,0.0,-0.92516,6e-05,10.64338]
[1779817226154,32.39,75861.82,0.0,-0.92516,6e-05,10.64338]
[1779817226222,32.39,75861.82,0.0,-0.92516,6e-05,10.64338]
[1779817228293,32.39,75863.47,0.0,-0.92506,6e-05,10.65439]
[1779817228345,32.39,75863.47,0.0,-0.92506,6e-05,10.65439]
[1779817228470,32.39,75863.47,0.0,-0.92506,6e-05,10.65439]
[1779817228500,32.39,75863.09,0.0,-0.92508,6e-05,10.65214]
[1779817229507,32.39,75854.81,0.0,-0.92556,6e-05,10.59916]
[1779817230514,32.39,75853.38,0.0,-0.92564,6e-05,10.59027]
[1779817231320,32.39,75853.38,0.0,-0.92564,6e-05,10.59027]
[1779817231373,32.39,75853.38,0.0,-0.92564,6e-05,10.59027]
[1779817231471,32.39,75853.38,0.0,-0.92564,6e-05,10.59027]
[1779817234692,32.39,75855.18,0.0,-0.92555,6e-05,10.59946]
[1779817234730,32.39,75855.18,0.0,-0.92555,6e-05,10.59946]
[1779817234814,32.39,75855.18,0.0,-0.92555,6e-05,10.59946]
[1779817234887,32.39,75855.25,0.0,-0.92554,6e-05,10.60018]
[1779817235501,32.39,75855.25,0.0,-0.92554,6e-05,10.60018]
[1779817235719,32.39,75855.25,0.0,-0.92554,6e-05,10.60018]
[1779817235820,32.39,75855.22,0.0,-0.92554,6e-05,10.60025]
[1779817241591,32.4,75854.28,0.0,-0.92558,6e-05,10.59581]
[1779817242481,32.4,75854.28,0.0,-0.92558,6e-05,10.59581]
[1779817243168,32.4,75850.96,0.0,-0.92577,6e-05,10.57482]
[1779817243640,32.4,75850.96,0.0,-0.92577,6e-05,10.57482]
[1779817243648,32.4,75814.99,0.0,-0.92781,6e-05,10.3461]
[1779817244621,32.4,75816.07,0.0,-0.92775,6e-05,10.35307]
[1779817247212,32.4,75817.7,0.0,-0.92766,6e-05,10.36363]
[1779817249275,32.4,75816.09,0.0,-0.92775,6e-05,10.35364]
[1779817249325,32.4,75816.09,0.0,-0.92775,6e-05,10.35364]
[1779817249469,32.4,75816.09,0.0,-0.92775,6e-05,10.35364]
[1779817250203,32.4,75816.43,0.0,-0.92773,6e-05,10.35591]
[1779817250219,32.4,75816.43,0.0,-0.92773,6e-05,10.35591]
[1779817250288,32.4,75816.43,0.0,-0.92773,6e-05,10.35591]
[1779817250666,32.4,75815.85,0.0,-0.92775,6e-05,10.35288]
[1779817251481,32.4,75815.85,0.0,-0.92775,6e-05,10.35288]
[1779817251719,32.4,75815.85,0.0,-0.92775,6e-05,10.35288]
[1779817251820,32.4,75817.94,0.0,-0.92763,6e-05,10.36677]
[1779817254695,32.4,75808.73,0.0,-0.92814,6e-05,10.30986]
[1779817255702,32.4,75795.36,0.0,-0.92888,6e-05,10.22575]
[1779817257716,32.4,75794.6,0.0,-0.92892,6e-05,10.22161]
[1779817261744,32.41,75788.42,0.0,-0.92925,6e-05,10.18411]
[1779817264765,32.41,75782.21,0.0,-0.92958,6e-05,10.14642]
[1779817269800,32.41,75769.59,0.0,-0.93025,5e-05,10.07096]
[1779817270807,32.41,75771.58,0.0,-0.93013,5e-05,10.08395]
[1779817274035,32.42,75773.4,0.0,-0.93002,6e-05,10.0964]
[1779817274086,32.42,75773.4,0.0,-0.93002,6e-05,10.0964]
[1779817274227,32.42,75774.38,0.0,-0.92997,6e-05,10.10305]
[1779817274565,32.42,75774.38,0.0,-0.92997,6e-05,10.10305]
[1779817274681,32.42,75774.38,0.0,-0.92997,6e-05,10.10305]
[1779817274722,32.42,75774.38,0.0,-0.92997,6e-05,10.10305]
[1779817274835,32.42,75773.62,0.0,-0.93,6e-05,10.09882]
[1779817275473,32.42,75773.62,0.0,-0.93,6e-05,10.09882]
[1779817275726,32.42,75773.62,0.0,-0.93,6e-05,10.09882]
[1779817275842,32.42,75772.23,0.0,-0.93007,6e-05,10.0912]
[1779817276848,32.42,75779.64,0.0,-0.92965,6e-05,10.13858]
[1779817277856,32.42,75778.09,0.0,-0.92973,6e-05,10.12986]
[1779817279731,32.42,75776.87,0.0,-0.92979,6e-05,10.12323]
[1779817279760,32.42,75776.87,0.0,-0.92979,6e-05,10.12323]
[1779817279976,32.42,75776.87,0.0,-0.92979,6e-05,10.12323]
[1779817282519,32.43,75778.32,0.0,-0.92968,6e-05,10.13531]
[1779817282719,32.43,75778.32,0.0,-0.92968,6e-05,10.13531]
[1779817282805,32.43,75778.32,0.0,-0.92968,6e-05,10.13531]
[1779817282999,32.43,75778.32,0.0,-0.92968,6e-05,10.13531]
[1779817283100,32.43,75777.87,0.0,-0.9297,6e-05,10.13348]
[1779817283226,32.43,75777.87,0.0,-0.9297,6e-05,10.13348]
[1779817284122,32.43,75780.77,0.0,-0.92953,6e-05,10.15261]
[1779817284210,32.43,75780.77,0.0,-0.92953,6e-05,10.15261]
[1779817284220,32.43,75780.77,0.0,-0.92953,6e-05,10.15261]
[1779817285903,32.43,75779.46,0.0,-0.92959,6e-05,10.14537]
[1779817285937,32.43,75773.65,0.0,-0.9299,6e-05,10.11001]
[1779817287892,32.43,75776.06,0.0,-0.92976,6e-05,10.12609]
[1779817287928,32.43,75776.06,0.0,-0.92976,6e-05,10.12609]
[1779817287948,32.44,75779.24,0.0,-0.92958,6e-05,10.14697]
[1779817289189,32.44,75779.42,0.0,-0.92956,6e-05,10.14906]
[1779817290335,32.44,75779.81,0.0,-0.92953,6e-05,10.15245]
[1779817290413,32.44,75779.81,0.0,-0.92953,6e-05,10.15245]
[1779817290471,32.44,75779.81,0.0,-0.92953,6e-05,10.15245]
[1779817293117,32.44,75780.79,0.0,-0.92948,6e-05,10.15732]
[1779817293224,32.44,75782.01,0.0,-0.9294,6e-05,10.1659]
[1779817293260,32.44,75782.01,0.0,-0.9294,6e-05,10.1659]
[1779817293991,32.44,75783.68,0.0,-0.9293,6e-05,10.17728]
[1779817294336,32.44,75783.68,0.0,-0.9293,6e-05,10.17728]
[1779817294482,32.44,75783.68,0.0,-0.9293,6e-05,10.17728]
[1779817294998,32.44,75790.2,0.0,-0.92893,6e-05,10.21909]
[1779817295274,32.44,75790.2,0.0,-0.92893,6e-05,10.21909]
[1779817295285,32.44,75790.2,0.0,-0.92893,6e-05,10.21909]
[1779817295474,32.44,75790.2,0.0,-0.92893,6e-05,10.21909]
[1779817298032,32.45,75807.99,0.0,-0.92791,6e-05,10.33368]
[1779817299006,32.45,75807.99,0.0,-0.92791,6e-05,10.33368]
[1779817299038,32.45,75842.23,0.0,-0.92596,6e-05,10.55184]
[1779817299599,32.45,75842.23,0.0,-0.92596,6e-05,10.55184]
[1779817300046,32.45,75839.93,0.0,-0.92608,6e-05,10.53792]
[1779817300925,32.45,75839.93,0.0,-0.92608,6e-05,10.53792]
[1779817301060,32.45,75837.19,0.0,-0.92623,6e-05,10.52124]
[1779817301826,32.45,75837.19,0.0,-0.92623,6e-05,10.52124]
[1779817302064,32.45,75842.23,0.0,-0.92594,6e-05,10.55422]
[1779817305085,32.46,75849.82,0.0,-0.92548,6e-05,10.60503]
[1779817308105,32.46,75834.48,0.0,-0.92634,6e-05,10.50911]
[1779817309112,32.46,75826.15,0.0,-0.92681,6e-05,10.45694]
[1779817310120,32.46,75824.3,0.0,-0.9269,6e-05,10.44611]
[1779817313141,32.46,75819.74,0.0,-0.92715,6e-05,10.41861]
[1779817316162,32.47,75813.62,0.0,-0.92748,6e-05,10.38148]
[1779817318640,32.47,75815.3,0.0,-0.92738,6e-05,10.3927]
[1779817318722,32.47,75815.3,0.0,-0.92738,6e-05,10.3927]
[1779817319064,32.47,75815.3,0.0,-0.92738,6e-05,10.3927]
[1779817319165,32.47,75821.5,0.0,-0.92702,6e-05,10.43308]
[1779817319556,32.47,75821.5,0.0,-0.92702,6e-05,10.43308]
[1779817319605,32.47,75821.5,0.0,-0.92702,6e-05,10.43308]
[1779817319727,32.47,75821.5,0.0,-0.92702,6e-05,10.43308]
[1779817319783,32.47,75819.39,0.0,-0.92713,6e-05,10.42022]
[1779817321651,32.47,75819.4,0.0,-0.92713,6e-05,10.42029]
[1779817322302,32.47,75853.75,0.0,-0.92516,6e-05,10.64035]
[1779817323218,32.47,75875.29,0.0,-0.9239,6e-05,10.77936]
[1779817324223,32.47,75870.32,0.0,-0.92419,6e-05,10.74774]
[1779817325665,32.47,75870.32,0.0,-0.92419,6e-05,10.74774]
[1779817329258,32.47,75863.44,0.0,-0.92458,6e-05,10.70427]
[1779817330269,32.47,75852.64,0.0,-0.9252,6e-05,10.63549]
[1779817331276,32.47,75855.02,0.0,-0.92506,6e-05,10.6514]
[1779817334297,32.48,75859.69,0.0,-0.92477,6e-05,10.68275]
[1779817336825,32.48,75859.93,0.0,-0.92476,6e-05,10.68487]
[1779817336915,32.48,75859.93,0.0,-0.92476,6e-05,10.68487]
[1779817336980,32.48,75859.93,0.0,-0.92476,6e-05,10.68487]
[1779817338334,32.48,75858.57,0.0,-0.92482,6e-05,10.67788]
[1779817339272,32.48,75859.2,0.0,-0.92478,6e-05,10.68192]
[1779817339324,32.48,75859.2,0.0,-0.92478,6e-05,10.68192]
[1779817339470,32.48,75859.2,0.0,-0.92478,6e-05,10.68192]
[1779817339731,32.48,75859.2,0.0,-0.92478,6e-05,10.68192]
[1779817339754,32.48,75858.79,0.0,-0.92479,6e-05,10.68045]
[1779817345374,32.49,75859.48,0.0,-0.92473,6e-05,10.6878]
[1779817350409,32.49,75852.2,0.0,-0.92514,6e-05,10.64171]
[1779817353712,32.49,75853.23,0.0,-0.9251,6e-05,10.64542]
[1779817353728,32.49,75853.23,0.0,-0.9251,6e-05,10.64542]
[1779817354672,32.49,75852.94,0.0,-0.92511,6e-05,10.64393]
[1779817354697,32.49,75852.94,0.0,-0.92511,6e-05,10.64393]
[1779817354723,32.49,75852.94,0.0,-0.92511,6e-05,10.64393]
[1779817354798,32.49,75852.83,0.0,-0.92512,6e-05,10.64342]
[1779817355296,32.49,75852.83,0.0,-0.92512,6e-05,10.64342]
[1779817355727,32.49,75852.83,0.0,-0.92512,6e-05,10.64342]
[1779817361817,32.49,75858.5,0.0,-0.92478,6e-05,10.68055]
[1779817361875,32.49,75858.5,0.0,-0.92478,6e-05,10.68055]
[1779817361974,32.49,75858.5,0.0,-0.92478,6e-05,10.68055]
[1779817362021,32.49,75853.86,0.0,-0.92505,6e-05,10.65105]
[1779817362811,32.49,75853.86,0.0,-0.92505,6e-05,10.65105]
[1779817362882,32.49,75853.86,0.0,-0.92505,6e-05,10.65105]
[1779817362971,32.49,75853.86,0.0,-0.92505,6e-05,10.65105]
[1779817363023,32.49,75854.17,0.0,-0.92503,6e-05,10.65321]
[1779817367784,32.49,75856.18,0.0,-0.92491,6e-05,10.66674]
[1779817367844,32.49,75856.18,0.0,-0.92491,6e-05,10.66674]
[1779817367971,32.49,75856.18,0.0,-0.92491,6e-05,10.66674]
[1779817370571,32.49,75857.2,0.0,-0.92485,6e-05,10.67372]
[1779817370647,32.49,75857.2,0.0,-0.92485,6e-05,10.67372]
[1779817370719,32.49,75857.2,0.0,-0.92485,6e-05,10.67372]
[1779817370748,32.49,75858.0,0.0,-0.9248,6e-05,10.67899]
[1779817376591,32.49,75858.1,0.0,-0.92478,6e-05,10.68044]
[1779817377598,32.49,75864.73,0.0,-0.9244,6e-05,10.72317]
[1779817378626,32.49,75864.73,0.0,-0.9244,6e-05,10.72317]
[1779817378678,32.49,75864.73,0.0,-0.9244,6e-05,10.72317]
[1779817378721,32.49,75864.73,0.0,-0.9244,6e-05,10.72317]
[1779817379612,32.49,75866.68,0.0,-0.92428,6e-05,10.73578]
[1779817379636,32.49,75866.68,0.0,-0.92428,6e-05,10.73578]
[1779817379726,32.49,75866.68,0.0,-0.92428,6e-05,10.73578]
[1779817379820,32.49,75866.89,0.0,-0.92427,6e-05,10.73718]
[1779817380510,32.49,75866.89,0.0,-0.92427,6e-05,10.73718]
[1779817381722,32.49,75868.64,0.0,-0.92416,6e-05,10.74894]
[1779817381807,32.49,75862.46,0.0,-0.92452,6e-05,10.70966]
[1779817382636,32.5,75857.07,0.0,-0.92483,6e-05,10.67558]
[1779817383566,32.5,75857.07,0.0,-0.92483,6e-05,10.67558]
[1779817383674,32.5,75857.07,0.0,-0.92483,6e-05,10.67558]
[1779817383724,32.5,75857.07,0.0,-0.92483,6e-05,10.67558]
[1779817383824,32.5,75856.82,0.0,-0.92484,6e-05,10.67457]
[1779817385657,32.5,75846.24,0.0,-0.92545,6e-05,10.60707]
[1779817386847,32.5,75846.24,0.0,-0.92545,6e-05,10.60707]
[1779817386888,32.5,75846.24,0.0,-0.92545,6e-05,10.60707]
[1779817386969,32.5,75846.24,0.0,-0.92545,6e-05,10.60707]
[1779817387054,32.5,75844.29,0.0,-0.92556,6e-05,10.59484]
[1779817388488,32.5,75844.04,0.0,-0.92557,6e-05,10.5935]
[1779817388679,32.5,75879.59,0.0,-0.9235,6e-05,10.82197]
[1779817389590,32.5,75879.59,0.0,-0.9235,6e-05,10.82197]
[1779817389685,32.5,75872.01,0.0,-0.92394,6e-05,10.77367]
[1779817391249,32.5,75872.01,0.0,-0.92394,6e-05,10.77367]
[1779817390692,32.5,75866.29,0.0,-0.92427,6e-05,10.73727]
[1779817392103,32.5,75866.29,0.0,-0.92427,6e-05,10.73727]
[1779817392150,32.5,75866.29,0.0,-0.92427,6e-05,10.73727]
[1779817392189,32.5,75863.57,0.0,-0.92442,6e-05,10.72028]
[1779817392526,32.5,75863.57,0.0,-0.92442,6e-05,10.72028]
[1779817394227,32.5,75862.39,0.0,-0.92449,6e-05,10.71322]
[1779817397653,32.5,75862.22,0.0,-0.92449,6e-05,10.71335]
[1779817397956,32.5,75877.9,0.0,-0.92357,6e-05,10.81445]
[1779817398368,32.5,75877.9,0.0,-0.92357,6e-05,10.81445]
[1779817398900,32.5,75897.04,0.0,-0.92244,6e-05,10.93881]
[1779817399837,32.5,75897.04,0.0,-0.92244,6e-05,10.93881]
[1779817399907,32.5,75892.02,0.0,-0.92273,6e-05,10.90641]
[1779817400548,32.5,75892.02,0.0,-0.92273,6e-05,10.90641]
[1779817400914,32.5,75891.36,0.0,-0.92277,6e-05,10.90237]
[1779817401622,32.5,75891.36,0.0,-0.92277,6e-05,10.90237]
[1779817406956,32.5,75896.89,0.0,-0.92246,6e-05,10.93672]
[1779817407963,32.5,75916.77,0.0,-0.92127,6e-05,11.06643]
[1779817408970,32.5,75923.34,0.0,-0.92087,6e-05,11.10939]
[1779817411250,32.5,75923.62,0.0,-0.92088,6e-05,11.10779]
[1779817414647,32.5,75923.16,0.0,-0.92091,6e-05,11.10455]
[1779817414723,32.5,75923.16,0.0,-0.92091,6e-05,11.10455]
[1779817416121,32.5,75921.51,0.0,-0.92101,6e-05,11.09367]
[1779817416219,32.5,75921.51,0.0,-0.92101,6e-05,11.09367]
[1779817416222,32.5,75922.29,0.0,-0.92096,6e-05,11.09872]
[1779817416476,32.5,75922.29,0.0,-0.92096,6e-05,11.09872]
[1779817416614,32.5,75922.29,0.0,-0.92096,6e-05,11.09872]
[1779817417223,32.5,75922.29,0.0,-0.92096,6e-05,11.09872]
[1779817421056,32.5,75913.94,0.0,-0.92147,6e-05,11.04384]
[1779817422063,32.5,75905.92,0.0,-0.92195,6e-05,10.99111]
[1779817423218,32.5,75905.92,0.0,-0.92195,6e-05,10.99111]
[1779817423224,32.5,75905.92,0.0,-0.92195,6e-05,10.99111]
[1779817423255,32.5,75904.88,0.0,-0.92202,6e-05,10.98398]
[1779817423479,32.5,75904.88,0.0,-0.92202,6e-05,10.98398]
[1779817425917,32.5,75909.86,0.0,-0.92172,6e-05,11.01573]
[1779817425977,32.5,75909.86,0.0,-0.92172,6e-05,11.01573]
[1779817425988,32.5,75909.86,0.0,-0.92172,6e-05,11.01573]
[1779817426091,32.5,75910.37,0.0,-0.9217,6e-05,11.01867]
[1779817428376,32.5,75907.86,0.0,-0.92185,6e-05,11.00152]
[1779817428435,32.5,75907.86,0.0,-0.92185,6e-05,11.00152]
[1779817428470,32.5,75907.86,0.0,-0.92185,6e-05,11.00152]
[1779817431383,32.49,75906.98,0.0,-0.92192,6e-05,10.99471]
[1779817431478,32.49,75906.98,0.0,-0.92192,6e-05,10.99471]
[1779817432137,32.49,75907.03,0.0,-0.92192,6e-05,10.99468]
[1779817435719,32.49,75909.53,0.0,-0.92178,6e-05,11.00992]
[1779817437688,32.49,75909.64,0.0,-0.92178,6e-05,11.00989]
[1779817437720,32.49,75909.64,0.0,-0.92178,6e-05,11.00989]
[1779817437752,32.49,75909.64,0.0,-0.92178,6e-05,11.00989]
[1779817438178,32.49,75909.77,0.0,-0.92177,6e-05,11.01036]
[1779817438777,32.49,75909.77,0.0,-0.92177,6e-05,11.01036]
[1779817438977,32.49,75909.77,0.0,-0.92177,6e-05,11.01036]
[1779817439186,32.49,75894.65,0.0,-0.92268,6e-05,10.91162]
[1779817440193,32.49,75893.56,0.0,-0.92274,6e-05,10.90432]
[1779817442907,32.49,75890.05,0.0,-0.92296,6e-05,10.88114]
[1779817443218,32.49,75914.23,0.0,-0.92152,6e-05,11.03825]
[1779817444221,32.49,75915.91,0.0,-0.92142,6e-05,11.04881]
[1779817446838,32.49,75917.28,0.0,-0.92134,6e-05,11.05781]
[1779817447184,32.49,75917.28,0.0,-0.92134,6e-05,11.05781]
[1779817447326,32.49,75911.71,0.0,-0.92167,6e-05,11.02146]
[1779817447365,32.49,75911.71,0.0,-0.92167,6e-05,11.02146]
[1779817447466,32.49,75911.71,0.0,-0.92167,6e-05,11.02146]
[1779817447728,32.49,75911.71,0.0,-0.92167,6e-05,11.02146]
[1779817448249,32.49,75911.81,0.0,-0.92167,6e-05,11.02218]
[1779817452974,32.49,75912.26,0.0,-0.92164,6e-05,11.02539]
[1779817456276,32.49,75912.67,0.0,-0.92161,6e-05,11.02825]
[1779817456285,32.49,75912.67,0.0,-0.92161,6e-05,11.02825]
[1779817456305,32.49,75912.82,0.0,-0.9216,6e-05,11.02929]
[1779817456470,32.49,75912.82,0.0,-0.9216,6e-05,11.02929]
[1779817456973,32.49,75912.82,0.0,-0.9216,6e-05,11.02929]
[1779817461980,32.49,75913.7,0.0,-0.92155,6e-05,11.03533]
[1779817462032,32.49,75913.7,0.0,-0.92155,6e-05,11.03533]
[1779817462220,32.49,75913.7,0.0,-0.92155,6e-05,11.03533]
[1779817462347,32.49,75913.3,0.0,-0.92157,6e-05,11.03277]
[1779817467382,32.49,75914.22,0.0,-0.92151,6e-05,11.039]
[1779817468988,32.49,75914.22,0.0,-0.92151,6e-05,11.039]
[1779817469055,32.49,75914.22,0.0,-0.92151,6e-05,11.039]
[1779817469222,32.49,75914.22,0.0,-0.92151,6e-05,11.039]
[1779817469322,32.49,75913.86,0.0,-0.92153,6e-05,11.03674]
[1779817474439,32.49,75916.08,0.0,-0.92142,6e-05,11.04817]
[1779817476584,32.49,75916.6,0.0,-0.92139,6e-05,11.05159]
[1779817476596,32.49,75916.6,0.0,-0.92139,6e-05,11.05159]
[1779817476721,32.49,75916.6,0.0,-0.92139,6e-05,11.05159]
[1779817476821,32.49,75916.01,0.0,-0.92142,6e-05,11.04778]
[1779817482496,32.49,75923.96,0.0,-0.92094,6e-05,11.0998]
[1779817483624,32.49,75923.96,0.0,-0.92094,6e-05,11.0998]
[1779817483645,32.49,75923.96,0.0,-0.92094,6e-05,11.0998]
[1779817483721,32.49,75923.96,0.0,-0.92094,6e-05,11.0998]
[1779817483725,32.49,75926.53,0.0,-0.92079,6e-05,11.11648]
[1779817485517,32.49,75932.12,0.0,-0.92045,6e-05,11.15305]
[1779817487532,32.49,75926.27,0.0,-0.92081,6e-05,11.11447]
[1779817488706,32.49,75926.27,0.0,-0.92081,6e-05,11.11447]
[1779817488719,32.49,75926.27,0.0,-0.92081,6e-05,11.11447]
[1779817488759,32.49,75926.27,0.0,-0.92081,6e-05,11.11447]
[1779817488807,32.49,75925.61,0.0,-0.92085,6e-05,11.10992]
[1779817490529,32.49,75924.63,0.0,-0.92091,6e-05,11.1035]
[1779817490719,32.49,75924.63,0.0,-0.92091,6e-05,11.1035]
[1779817490775,32.49,75924.25,0.0,-0.92093,6e-05,11.10088]
[1779817496595,32.49,75927.43,0.0,-0.92075,6e-05,11.12136]
[1779817498324,32.49,75927.43,0.0,-0.92075,6e-05,11.12136]
[1779817498376,32.49,75927.43,0.0,-0.92075,6e-05,11.12136]
[1779817498469,32.49,75928.19,0.0,-0.9207,6e-05,11.12627]
[1779817498609,32.49,75928.18,0.0,-0.9207,6e-05,11.12611]
[1779817501640,32.49,75923.4,0.0,-0.92099,6e-05,11.09451]
[1779817502647,32.49,75900.55,0.0,-0.92236,6e-05,10.94535]
[1779817504661,32.49,75909.72,0.0,-0.92181,6e-05,11.00519]
[1779817506256,32.49,75909.72,0.0,-0.92181,6e-05,11.00519]
[1779817506302,32.49,75909.72,0.0,-0.92181,6e-05,11.00519]
[1779817506403,32.49,75903.85,0.0,-0.92216,6e-05,10.96723]
[1779817508689,32.49,75907.22,0.0,-0.92196,6e-05,10.98946]
[1779817511710,32.49,75918.89,0.0,-0.92126,6e-05,11.066]
[1779817512660,32.49,75918.89,0.0,-0.92126,6e-05,11.066]
[1779817512720,32.49,75918.89,0.0,-0.92126,6e-05,11.066]
[1779817512781,32.49,75918.89,0.0,-0.92126,6e-05,11.066]
[1779817512883,32.49,75918.74,0.0,-0.92126,6e-05,11.06512]
[1779817516472,32.49,75919.07,0.0,-0.92124,6e-05,11.06728]
[1779817516745,32.49,75919.72,0.0,-0.9212,6e-05,11.07153]
[1779817521780,32.49,75918.44,0.0,-0.92128,6e-05,11.06324]
[1779817525820,32.49,75929.6,0.0,-0.92061,6e-05,11.13637]
[1779817526828,32.49,75929.11,0.0,-0.92064,6e-05,11.13309]
[1779817527535,32.49,75929.11,0.0,-0.92064,6e-05,11.13309]
[1779817527694,32.49,75929.11,0.0,-0.92064,6e-05,11.13309]
[1779817527770,32.49,75929.11,0.0,-0.92064,6e-05,11.13309]
[1779817527835,32.49,75928.73,0.0,-0.92066,6e-05,11.13052]
[1779817528777,32.49,75928.73,0.0,-0.92066,6e-05,11.13052]
[1779817528843,32.49,75925.8,0.0,-0.92084,6e-05,11.11132]
[1779817531516,32.49,75925.44,0.0,-0.92086,6e-05,11.10881]
[1779817531533,32.49,75925.44,0.0,-0.92086,6e-05,11.10881]
[1779817531863,32.49,75911.31,0.0,-0.92173,6e-05,11.01318]
[1779817532870,32.49,75910.58,0.0,-0.92177,6e-05,11.00853]
[1779817533877,32.49,75913.47,0.0,-0.9216,6e-05,11.0275]
[1779817534723,32.49,75913.47,0.0,-0.9216,6e-05,11.0275]
[1779817536567,32.49,75913.84,0.0,-0.92158,6e-05,11.03008]
[1779817541933,32.49,75912.3,0.0,-0.92166,6e-05,11.02057]
[1779817543947,32.49,75909.34,0.0,-0.92184,6e-05,11.00147]
[1779817548982,32.49,75910.56,0.0,-0.92176,6e-05,11.01006]
[1779817554017,32.49,75909.87,0.0,-0.92179,6e-05,11.00617]
[1779817555528,32.49,75909.9,0.0,-0.92179,6e-05,11.00649]
[1779817563087,32.5,75905.23,0.0,-0.92206,6e-05,10.97702]
[1779817564094,32.5,75902.82,0.0,-0.9222,6e-05,10.9615]
[1779817569130,32.5,75929.55,0.0,-0.92058,6e-05,11.13867]
[1779817570137,32.5,75929.99,0.0,-0.92056,6e-05,11.14074]
[1779817572217,32.5,75931.55,0.0,-0.92047,6e-05,11.15013]
[1779817572275,32.5,75931.27,0.0,-0.9205,6e-05,11.14729]
[1779817573159,32.5,75928.79,0.0,-0.92065,6e-05,11.13094]
[1779817578371,32.49,75930.1,0.0,-0.92057,6e-05,11.13923]
[1779817580230,32.49,75931.67,0.0,-0.92048,6e-05,11.14936]
[1779817582222,32.49,75939.97,0.0,-0.91998,6e-05,11.20359]
[1779817583229,32.49,75940.6,0.0,-0.91996,6e-05,11.20598]
[1779817584225,32.49,75940.6,0.0,-0.91996,6e-05,11.20598]
[1779817584236,32.49,75937.19,0.0,-0.92018,6e-05,11.18181]
[1779817587257,32.48,75940.33,0.0,-0.92002,6e-05,11.19949]
[1779817589271,32.48,75948.7,0.0,-0.91952,6e-05,11.25283]
[1779817589731,32.48,75948.7,0.0,-0.91952,6e-05,11.25283]
[1779817589921,32.48,75948.7,0.0,-0.91952,6e-05,11.25283]
[1779817589970,32.48,75948.7,0.0,-0.91952,6e-05,11.25283]
[1779817590278,32.48,75948.76,0.0,-0.91954,6e-05,11.25086]
[1779817591285,32.48,75951.41,0.0,-0.9194,6e-05,11.26483]
[1779817596320,32.48,75950.2,0.0,-0.91949,6e-05,11.25555]
[1779817598472,32.47,75945.61,0.0,-0.9198,6e-05,11.22258]
[1779817600349,32.47,75940.83,0.0,-0.92013,6e-05,11.18709]
[1779817601355,32.47,75938.34,0.0,-0.92028,6e-05,11.17057]
[1779817604376,32.47,75935.31,0.0,-0.92046,6e-05,11.15033]
[1779817609411,32.47,75937.61,0.0,-0.92033,6e-05,11.16494]
[1779817610418,32.47,75933.86,0.0,-0.92056,6e-05,11.14021]
[1779817615453,32.46,75934.25,0.0,-0.92054,6e-05,11.14239]
[1779817620488,32.46,75933.68,0.0,-0.92058,6e-05,11.13831]
[1779817622502,32.46,75924.79,0.0,-0.92111,6e-05,11.0799]
[1779817623510,32.46,75923.74,0.0,-0.92118,6e-05,11.07305]
[1779817627537,32.46,75918.16,0.0,-0.92151,6e-05,11.03677]
[1779817632572,32.47,75914.36,0.0,-0.92173,6e-05,11.01246]
[1779817634586,32.47,75903.99,0.0,-0.92235,6e-05,10.94516]
[1779817635593,32.47,75903.84,0.0,-0.92235,6e-05,10.94442]
[1779817639622,32.47,75899.35,0.0,-0.92261,6e-05,10.91619]
[1779817641499,32.47,75899.35,0.0,-0.92261,6e-05,10.91619]
[1779817642202,32.47,75892.9,0.0,-0.92298,6e-05,10.87525]
[1779817646670,32.47,75889.66,0.0,-0.92316,6e-05,10.85563]
[1779817651705,32.47,75889.73,0.0,-0.92316,6e-05,10.85472]
[1779817652712,32.47,75922.22,0.0,-0.92122,6e-05,11.06658]
[1779817654726,32.47,75920.9,0.0,-0.9213,6e-05,11.05836]
[1779817656740,32.47,75916.19,0.0,-0.92158,6e-05,11.0277]
[1779817657747,32.47,75904.8,0.0,-0.92226,6e-05,10.9535]
[1779817659761,32.48,75906.41,0.0,-0.92216,6e-05,10.96429]
[1779817661980,32.48,75905.95,0.0,-0.92219,6e-05,10.96151]
[1779817662782,32.48,75909.42,0.0,-0.92198,6e-05,10.98449]
[1779817667817,32.48,75907.61,0.0,-0.92208,6e-05,10.97352]
[1779817672852,32.48,75908.59,0.0,-0.92201,6e-05,10.98073]
[1779817677889,32.48,75908.31,0.0,-0.92202,6e-05,10.97968]
[1779817682924,32.48,75904.41,0.0,-0.92224,6e-05,10.95518]
[1779817683930,32.48,75914.06,0.0,-0.92167,6e-05,11.01806]
[1779817684938,32.48,75918.2,0.0,-0.92142,6e-05,11.04535]
[1779817687483,32.48,75917.78,0.0,-0.92144,6e-05,11.04265]
[1779817691988,32.48,75922.23,0.0,-0.92117,6e-05,11.07189]
[1779817693473,32.48,75922.23,0.0,-0.92117,6e-05,11.07189]
[1779817699037,32.48,75922.17,0.0,-0.92118,6e-05,11.07141]
[1779817703474,32.48,75922.06,0.0,-0.92119,6e-05,11.07064]
[1779817709107,32.48,75923.37,0.0,-0.92111,6e-05,11.07904]
[1779817711121,32.48,75936.15,0.0,-0.92036,6e-05,11.15949]
[1779817712129,32.48,75942.51,0.0,-0.91997,6e-05,11.20115]
[1779817717165,32.48,75946.91,0.0,-0.91972,6e-05,11.22901]
[1779817722572,32.48,75947.6,0.0,-0.91968,6e-05,11.23251]
[1779817724214,32.48,75955.46,0.0,-0.91921,6e-05,11.28356]
[1779817725221,32.48,75955.22,0.0,-0.91923,6e-05,11.28164]
[1779817730255,32.47,75958.15,0.0,-0.91907,6e-05,11.29931]
[1779817732270,32.47,75954.83,0.0,-0.91928,6e-05,11.27666]
[1779817733277,32.47,75950.07,0.0,-0.91957,6e-05,11.24494]
[1779817738312,32.47,75951.22,0.0,-0.91951,6e-05,11.25116]
[1779817741333,32.47,75954.13,0.0,-0.91934,6e-05,11.26951]
[1779817742340,32.47,75960.08,0.0,-0.91898,6e-05,11.30853]
[1779817745361,32.47,75956.92,0.0,-0.91919,6e-05,11.28657]
[1779817748382,32.47,75960.3,0.0,-0.91899,6e-05,11.30793]
[1779817753417,32.46,75961.95,0.0,-0.9189,6e-05,11.31701]
[1779817754440,32.46,75967.06,0.0,-0.91859,6e-05,11.35096]
[1779817755620,32.46,75967.06,0.0,-0.91859,6e-05,11.35096]
[1779817755628,32.46,75973.81,0.0,-0.91817,6e-05,11.3958]
[1779817755837,32.46,75973.81,0.0,-0.91817,6e-05,11.3958]
[1779817756440,32.46,75974.9,0.0,-0.9181,6e-05,11.40303]
[1779817758385,32.46,75975.02,0.0,-0.9181,6e-05,11.40381]
[1779817762005,32.46,75977.99,0.0,-0.91791,6e-05,11.42344]
[1779817762043,32.46,75977.99,0.0,-0.91791,6e-05,11.42344]
[1779817762174,32.46,75977.99,0.0,-0.91791,6e-05,11.42344]
[1779817762222,32.46,75977.99,0.0,-0.91791,6e-05,11.42344]
[1779817762289,32.46,75977.99,0.0,-0.91791,6e-05,11.42344]
[1779817762482,32.46,75979.04,0.0,-0.91785,6e-05,11.43038]
[1779817763105,32.46,75979.04,0.0,-0.91785,6e-05,11.43038]
[1779817763305,32.46,75979.04,0.0,-0.91785,6e-05,11.43038]
[1779817763493,32.46,75998.78,0.0,-0.91662,6e-05,11.56192]
[1779817764500,32.46,76000.05,0.0,-0.91654,6e-05,11.57016]
[1779817766782,32.46,76002.95,0.0,-0.91637,6e-05,11.58901]
[1779817767521,32.46,76007.79,0.0,-0.91606,6e-05,11.62113]
[1779817771363,32.46,76012.06,0.0,-0.9158,6e-05,11.64876]
[1779817771575,32.46,76035.97,0.0,-0.91431,6e-05,11.80601]
[1779817772570,32.46,76045.74,0.0,-0.91368,6e-05,11.87188]
[1779817773577,32.46,76044.7,0.0,-0.91376,6e-05,11.86413]
[1779817774649,32.46,76044.7,0.0,-0.91376,6e-05,11.86413]
[1779817777606,32.45,76032.24,0.0,-0.91458,6e-05,11.7773]
[1779817778613,32.45,76039.08,0.0,-0.91415,6e-05,11.82292]
[1779817780627,32.45,76036.2,0.0,-0.91435,6e-05,11.80219]
[1779817781659,32.45,76026.3,0.0,-0.91498,6e-05,11.73484]
[1779817782663,32.45,76020.85,0.0,-0.91533,6e-05,11.69768]
[1779817786701,32.45,76023.73,0.0,-0.91517,6e-05,11.71539]
[1779817792242,32.45,76023.88,0.0,-0.91518,6e-05,11.71465]
[1779817792256,32.45,76023.88,0.0,-0.91518,6e-05,11.71465]
[1779817792473,32.45,76023.88,0.0,-0.91518,6e-05,11.71465]
[1779817796293,32.44,76024.07,0.0,-0.91518,6e-05,11.7141]
[1779817796347,32.44,76024.07,0.0,-0.91518,6e-05,11.7141]
[1779817796470,32.44,76024.07,0.0,-0.91518,6e-05,11.7141]
[1779817796573,32.44,76023.89,0.0,-0.9152,6e-05,11.71201]
[1779817797013,32.44,76023.89,0.0,-0.9152,6e-05,11.71201]
[1779817797057,32.44,76023.89,0.0,-0.9152,6e-05,11.71201]
[1779817797226,32.44,76023.89,0.0,-0.9152,6e-05,11.71201]
[1779817802815,32.44,76026.21,0.0,-0.91508,6e-05,11.72495]
[1779817804795,32.44,76025.31,0.0,-0.91514,6e-05,11.71843]
[1779817804979,32.44,76025.31,0.0,-0.91514,6e-05,11.71843]
[1779817805004,32.44,76025.31,0.0,-0.91514,6e-05,11.71843]
[1779817806250,32.44,76025.59,0.0,-0.91513,6e-05,11.71987]
[1779817806470,32.44,76025.59,0.0,-0.91513,6e-05,11.71987]
[1779817807207,32.43,76024.3,0.0,-0.91522,6e-05,11.71032]
[1779817807217,32.43,76024.3,0.0,-0.91522,6e-05,11.71032]
[1779817807470,32.43,76024.3,0.0,-0.91522,6e-05,11.71032]
[1779817807572,32.43,76018.45,0.0,-0.91559,6e-05,11.6706]
[1779817808857,32.43,76007.66,0.0,-0.91628,6e-05,11.59783]
[1779817809863,32.43,75993.37,0.0,-0.91717,6e-05,11.50201]
[1779817810870,32.43,75990.8,0.0,-0.91734,6e-05,11.48476]
[1779817814898,32.43,75985.13,0.0,-0.91769,6e-05,11.44665]
[1779817816717,32.43,75985.13,0.0,-0.91769,6e-05,11.44665]
[1779817816768,32.43,75984.55,0.0,-0.91773,6e-05,11.44274]
[1779817816975,32.43,75984.55,0.0,-0.91773,6e-05,11.44274]
[1779817818372,32.43,75984.62,0.0,-0.91772,6e-05,11.44321]
[1779817818470,32.43,75984.62,0.0,-0.91772,6e-05,11.44321]
[1779817818609,32.43,75984.62,0.0,-0.91772,6e-05,11.44321]
[1779817818720,32.43,75984.62,0.0,-0.91772,6e-05,11.44321]
[1779817818763,32.43,75985.08,0.0,-0.9177,6e-05,11.44623]
[1779817823966,32.43,75985.13,0.0,-0.91769,6e-05,11.44645]
[1779817829284,32.43,75985.29,0.0,-0.91768,6e-05,11.44743]
[1779817829307,32.43,75985.29,0.0,-0.91768,6e-05,11.44743]
[1779817829470,32.43,75985.29,0.0,-0.91768,6e-05,11.44743]
[1779817833032,32.43,75975.66,0.0,-0.9183,6e-05,11.38008]
[1779817834011,32.43,75975.66,0.0,-0.9183,6e-05,11.38008]
[1779817834071,32.43,75975.66,0.0,-0.9183,6e-05,11.38008]
[1779817834224,32.43,75975.66,0.0,-0.9183,6e-05,11.38008]
[1779817834377,32.43,75975.66,0.0,-0.9183,6e-05,11.38008]
[1779817834469,32.43,75975.66,0.0,-0.9183,6e-05,11.38008]
[1779817834489,32.43,75975.66,0.0,-0.9183,6e-05,11.38008]
[1779817834570,32.43,75975.55,0.0,-0.91831,6e-05,11.37946]
[1779817834942,32.43,75975.55,0.0,-0.91831,6e-05,11.37946]
[1779817835173,32.43,75975.55,0.0,-0.91831,6e-05,11.37946]
[1779817835246,32.43,75967.45,0.0,-0.91881,6e-05,11.32574]
[1779817837063,32.43,75962.71,0.0,-0.9191,6e-05,11.2946]
[1779817839348,32.43,75962.58,0.0,-0.9191,6e-05,11.29394]
[1779817839351,32.43,75962.58,0.0,-0.9191,6e-05,11.29394]
[1779817839471,32.43,75962.58,0.0,-0.9191,6e-05,11.29394]
[1779817839570,32.43,75962.61,0.0,-0.9191,6e-05,11.29455]
[1779817841669,32.43,75961.19,0.0,-0.91918,6e-05,11.28516]
[1779817841721,32.43,75961.19,0.0,-0.91918,6e-05,11.28516]
[1779817841722,32.43,75961.19,0.0,-0.91918,6e-05,11.28516]
[1779817845719,32.43,75962.19,0.0,-0.91912,6e-05,11.29261]
[1779817847132,32.44,75953.75,0.0,-0.91963,6e-05,11.23748]
[1779817848590,32.44,75953.75,0.0,-0.91963,6e-05,11.23748]
[1779817848642,32.44,75953.75,0.0,-0.91963,6e-05,11.23748]
[1779817848720,32.44,75953.75,0.0,-0.91963,6e-05,11.23748]
[1779817848691,32.44,75953.2,0.0,-0.91966,6e-05,11.23338]
[1779817849120,32.44,75953.2,0.0,-0.91966,6e-05,11.23338]
[1779817849172,32.44,75953.2,0.0,-0.91966,6e-05,11.23338]
[1779817849222,32.44,75953.2,0.0,-0.91966,6e-05,11.23338]
[1779817853699,32.43,75950.75,0.0,-0.91982,6e-05,11.21648]
[1779817853720,32.43,75950.75,0.0,-0.91982,6e-05,11.21648]
[1779817853727,32.43,75950.75,0.0,-0.91982,6e-05,11.21648]
[1779817853181,32.43,75946.41,0.0,-0.92009,6e-05,11.18772]
[1779817854519,32.43,75946.41,0.0,-0.92009,6e-05,11.18772]
[1779817854571,32.43,75946.41,0.0,-0.92009,6e-05,11.18772]
[1779817854721,32.43,75946.41,0.0,-0.92009,6e-05,11.18772]
[1779817854602,32.43,75947.26,0.0,-0.92004,6e-05,11.19319]
[1779817855378,32.43,75947.26,0.0,-0.92004,6e-05,11.19319]
[1779817855468,32.43,75947.26,0.0,-0.92004,6e-05,11.19319]
[1779817861237,32.43,75947.03,0.0,-0.92006,6e-05,11.19085]
[1779817863129,32.43,75946.34,0.0,-0.9201,6e-05,11.18619]
[1779817863222,32.43,75946.34,0.0,-0.9201,6e-05,11.18619]
[1779817863225,32.43,75946.34,0.0,-0.9201,6e-05,11.18619]
[1779817863475,32.43,75946.34,0.0,-0.9201,6e-05,11.18619]
[1779817863573,32.43,75949.72,0.0,-0.9199,6e-05,11.20834]
[1779817864811,32.43,75949.72,0.0,-0.9199,6e-05,11.20834]
[1779817864891,32.43,75948.89,0.0,-0.91995,6e-05,11.20273]
[1779817864969,32.43,75948.89,0.0,-0.91995,6e-05,11.20273]
[1779817867280,32.43,75959.21,0.0,-0.91932,6e-05,11.2704]
[1779817868286,32.43,75961.52,0.0,-0.91918,6e-05,11.28543]
[1779817869208,32.43,75961.52,0.0,-0.91918,6e-05,11.28543]
[1779817869224,32.43,75961.52,0.0,-0.91918,6e-05,11.28543]
[1779817869259,32.43,75961.52,0.0,-0.91918,6e-05,11.28543]
[1779817869293,32.43,75959.24,0.0,-0.91932,6e-05,11.27009]
[1779817870505,32.43,75959.24,0.0,-0.91932,6e-05,11.27009]
[1779817870726,32.43,75959.24,0.0,-0.91932,6e-05,11.27009]
[1779817870583,32.43,75960.07,0.0,-0.91928,6e-05,11.27533]
[1779817871308,32.43,75966.66,0.0,-0.91887,6e-05,11.31918]
[1779817873118,32.43,75969.72,0.0,-0.91868,6e-05,11.33962]
[1779817873137,32.43,75969.72,0.0,-0.91868,6e-05,11.33962]
[1779817873223,32.43,75969.72,0.0,-0.91868,6e-05,11.33962]
[1779817874740,32.43,75969.53,0.0,-0.91869,6e-05,11.3385]
[1779817874808,32.43,75969.53,0.0,-0.91869,6e-05,11.3385]
[1779817874822,32.43,75969.25,0.0,-0.91871,6e-05,11.33679]
[1779817874980,32.43,75969.25,0.0,-0.91871,6e-05,11.33679]
[1779817879160,32.43,75970.83,0.0,-0.9186,6e-05,11.34778]
[1779817879220,32.43,75970.83,0.0,-0.9186,6e-05,11.34778]
[1779817879396,32.43,75970.83,0.0,-0.9186,6e-05,11.34778]
[1779817879718,32.43,75970.83,0.0,-0.9186,6e-05,11.34778]
[1779817879970,32.43,75971.66,0.0,-0.91856,6e-05,11.35293]
[1779817881380,32.43,75965.27,0.0,-0.91896,6e-05,11.30987]
[1779817882895,32.43,75964.19,0.0,-0.91902,6e-05,11.30244]
[1779817882941,32.43,75964.19,0.0,-0.91902,6e-05,11.30244]
[1779817882972,32.43,75964.19,0.0,-0.91902,6e-05,11.30244]
[1779817883394,32.43,75964.42,0.0,-0.91901,6e-05,11.30368]
[1779817884461,32.43,75964.42,0.0,-0.91901,6e-05,11.30368]
[1779817884470,32.43,75964.42,0.0,-0.91901,6e-05,11.30368]
[1779817888955,32.43,75966.47,0.0,-0.9189,6e-05,11.3157]
[1779817888959,32.43,75966.47,0.0,-0.9189,6e-05,11.3157]
[1779817888969,32.43,75966.47,0.0,-0.9189,6e-05,11.3157]
[1779817889437,32.43,75966.68,0.0,-0.91889,6e-05,11.31726]
[1779817890431,32.43,75966.68,0.0,-0.91889,6e-05,11.31726]
[1779817890469,32.43,75966.68,0.0,-0.91889,6e-05,11.31726]
[1779817891496,32.43,75966.82,0.0,-0.91888,6e-05,11.31834]
[1779817893721,32.43,75964.12,0.0,-0.91906,6e-05,11.29752]
[1779817893821,32.43,75944.09,0.0,-0.92029,6e-05,11.16503]
[1779817894474,32.43,75943.51,0.0,-0.92032,6e-05,11.16112]
[1779817896332,32.43,75945.53,0.0,-0.9202,6e-05,11.17432]
[1779817896471,32.43,75945.53,0.0,-0.9202,6e-05,11.17432]
[1779817896586,32.43,75945.53,0.0,-0.9202,6e-05,11.17432]
[1779817896687,32.43,75945.53,0.0,-0.9202,6e-05,11.17421]
[1779817898549,32.43,75945.86,0.0,-0.92018,6e-05,11.17627]
[1779817898720,32.43,75945.86,0.0,-0.92018,6e-05,11.17627]
[1779817898821,32.43,75950.38,0.0,-0.91991,6e-05,11.20592]
[1779817898940,32.43,75950.38,0.0,-0.91991,6e-05,11.20592]
[1779817898970,32.43,75950.38,0.0,-0.91991,6e-05,11.20592]
[1779817902236,32.43,75952.65,0.0,-0.91978,6e-05,11.22036]
[1779817902531,32.43,75960.13,0.0,-0.91932,6e-05,11.27005]
[1779817903720,32.43,75960.13,0.0,-0.91932,6e-05,11.27005]
[1779817903757,32.43,75960.21,0.0,-0.91931,6e-05,11.27081]
[1779817904882,32.43,75960.05,0.0,-0.91932,6e-05,11.26997]
[1779817904970,32.43,75960.05,0.0,-0.91932,6e-05,11.26997]
[1779817905047,32.43,75960.05,0.0,-0.91932,6e-05,11.26997]
[1779817905554,32.43,75959.02,0.0,-0.91938,6e-05,11.26339]
[1779817907499,32.43,75960.16,0.0,-0.91931,6e-05,11.27066]
[1779817907723,32.43,75960.16,0.0,-0.91931,6e-05,11.27066]
[1779817907824,32.43,75960.51,0.0,-0.91929,6e-05,11.2727]
[1779817912838,32.43,75960.64,0.0,-0.91929,6e-05,11.27246]
[1779817912603,32.43,75965.76,0.0,-0.91898,6e-05,11.30609]
[1779817912890,32.43,75965.76,0.0,-0.91898,6e-05,11.30609]
[1779817912971,32.43,75965.76,0.0,-0.91898,6e-05,11.30609]
[1779817913766,32.43,75965.76,0.0,-0.91898,6e-05,11.30609]
[1779817913786,32.43,75965.76,0.0,-0.91898,6e-05,11.30609]
[1779817913814,32.42,75966.16,0.0,-0.91896,6e-05,11.30843]
[1779817913973,32.42,75966.16,0.0,-0.91896,6e-05,11.30843]
[1779817917638,32.42,75975.32,0.0,-0.91841,6e-05,11.36776]
[1779817917956,32.42,75975.32,0.0,-0.91841,6e-05,11.36776]
[1779817917977,32.42,75975.32,0.0,-0.91841,6e-05,11.36776]
[1779817918034,32.42,75975.32,0.0,-0.91841,6e-05,11.36776]
[1779817918536,32.42,75975.32,0.0,-0.91841,6e-05,11.36776]
[1779817918585,32.42,75975.32,0.0,-0.91841,6e-05,11.36776]
[1779817918723,32.42,75975.32,0.0,-0.91841,6e-05,11.36776]
[1779817918744,32.42,75975.25,0.0,-0.91841,6e-05,11.36736]
[1779817919117,32.42,75975.25,0.0,-0.91841,6e-05,11.36736]
[1779817919222,32.42,75975.25,0.0,-0.91841,6e-05,11.36736]
[1779817923571,32.42,75969.0,0.0,-0.9188,6e-05,11.32625]
[1779817923626,32.42,75969.0,0.0,-0.9188,6e-05,11.32625]
[1779817923724,32.42,75969.0,0.0,-0.9188,6e-05,11.32625]
[1779817924628,32.42,75966.15,0.0,-0.91897,6e-05,11.3075]
[1779817924636,32.42,75966.15,0.0,-0.91897,6e-05,11.3075]
[1779817924723,32.42,75966.15,0.0,-0.91897,6e-05,11.3075]
[1779817924731,32.42,75967.99,0.0,-0.91885,6e-05,11.31984]
[1779817929621,32.42,75966.7,0.0,-0.91893,6e-05,11.31191]
[1779817929626,32.42,75966.7,0.0,-0.91893,6e-05,11.31191]
[1779817929722,32.42,75966.7,0.0,-0.91893,6e-05,11.31191]
[1779817930166,32.42,75967.57,0.0,-0.91887,6e-05,11.31782]
[1779817930218,32.42,75967.57,0.0,-0.91887,6e-05,11.31782]
[1779817930471,32.42,75967.57,0.0,-0.91887,6e-05,11.31782]
[1779817930728,32.42,75966.69,0.0,-0.91893,6e-05,11.31214]
[1779817934682,32.43,75966.92,0.0,-0.91891,6e-05,11.31413]
[1779817934719,32.43,75966.92,0.0,-0.91891,6e-05,11.31413]
[1779817934820,32.43,75959.74,0.0,-0.91935,6e-05,11.26678]
[1779817935904,32.43,75958.03,0.0,-0.91945,6e-05,11.25571]
[1779817935969,32.43,75958.03,0.0,-0.91945,6e-05,11.25571]
[1779817936015,32.43,75958.03,0.0,-0.91945,6e-05,11.25571]
[1779817936771,32.43,75957.63,0.0,-0.91947,6e-05,11.25331]
[1779817939534,32.43,75957.54,0.0,-0.91947,6e-05,11.25323]
[1779817939721,32.43,75957.54,0.0,-0.91947,6e-05,11.25323]
[1779817939792,32.43,75954.75,0.0,-0.91964,6e-05,11.23507]
[1779817941299,32.43,75954.25,0.0,-0.91967,6e-05,11.23206]
[1779817941351,32.43,75954.25,0.0,-0.91967,6e-05,11.23206]
[1779817941471,32.43,75954.25,0.0,-0.91967,6e-05,11.23206]
[1779817941595,32.43,75954.25,0.0,-0.91967,6e-05,11.23206]
[1779817942815,32.43,75949.06,0.0,-0.91998,6e-05,11.19792]
[1779817943552,32.43,75949.06,0.0,-0.91998,6e-05,11.19792]
[1779817943575,32.43,75949.06,0.0,-0.91998,6e-05,11.19792]
[1779817943720,32.43,75949.06,0.0,-0.91998,6e-05,11.19792]
[1779817943820,32.43,75948.02,0.0,-0.92005,6e-05,11.19092]
[1779817944269,32.43,75948.02,0.0,-0.92005,6e-05,11.19092]
[1779817944470,32.43,75948.02,0.0,-0.92005,6e-05,11.19092]
[1779817944827,32.43,75948.49,0.0,-0.92002,6e-05,11.19388]
[1779817946841,32.43,75957.79,0.0,-0.91946,6e-05,11.25495]
[1779817946944,32.43,75957.79,0.0,-0.91946,6e-05,11.25495]
[1779817946968,32.43,75957.79,0.0,-0.91946,6e-05,11.25495]
[1779817947051,32.43,75957.79,0.0,-0.91946,6e-05,11.25495]
[1779817947487,32.43,75957.79,0.0,-0.91946,6e-05,11.25495]
[1779817947493,32.43,75957.79,0.0,-0.91946,6e-05,11.25495]
[1779817947722,32.43,75957.79,0.0,-0.91946,6e-05,11.25495]
[1779817947848,32.43,75958.51,0.0,-0.91941,6e-05,11.25947]
[1779817949357,32.43,75958.13,0.0,-0.91944,6e-05,11.25671]
[1779817952822,32.43,75955.85,0.0,-0.91961,6e-05,11.23771]
[1779817952874,32.43,75955.85,0.0,-0.91961,6e-05,11.23771]
[1779817952884,32.43,75957.15,0.0,-0.91953,6e-05,11.24609]
[1779817952973,32.43,75957.15,0.0,-0.91953,6e-05,11.24609]
[1779817953566,32.43,75957.15,0.0,-0.91953,6e-05,11.24609]
[1779817953719,32.43,75957.15,0.0,-0.91953,6e-05,11.24609]
[1779817953891,32.43,75956.62,0.0,-0.91956,6e-05,11.24237]
[1779817959504,32.42,75957.84,0.0,-0.9195,6e-05,11.24955]
[1779817959525,32.42,75957.84,0.0,-0.9195,6e-05,11.24955]
[1779817959727,32.42,75957.84,0.0,-0.9195,6e-05,11.24955]
[1779817959810,32.42,75957.34,0.0,-0.91953,6e-05,11.2458]
[1779817959933,32.42,75950.48,0.0,-0.91995,6e-05,11.20054]
[1779817961947,32.42,75949.59,0.0,-0.92001,6e-05,11.19439]
[1779817963293,32.42,75949.59,0.0,-0.92001,6e-05,11.19439]
[1779817965719,32.42,75950.45,0.0,-0.91996,6e-05,11.19976]
[1779817965860,32.42,75950.45,0.0,-0.91996,6e-05,11.19976]
[1779817965911,32.42,75950.45,0.0,-0.91996,6e-05,11.19976]
[1779817965970,32.42,75949.53,0.0,-0.92002,6e-05,11.1934]
[1779817965974,32.42,75949.93,0.0,-0.91999,6e-05,11.19603]
[1779817970012,32.42,75943.99,0.0,-0.92036,6e-05,11.15636]
[1779817971700,32.42,75943.99,0.0,-0.92036,6e-05,11.15636]
[1779817971724,32.42,75943.99,0.0,-0.92036,6e-05,11.15636]
[1779817971905,32.42,75941.27,0.0,-0.92052,6e-05,11.13833]
[1779817974007,32.42,75939.55,0.0,-0.92063,6e-05,11.12698]
[1779817977720,32.42,75936.11,0.0,-0.92084,6e-05,11.10433]
[1779817977822,32.42,75935.87,0.0,-0.92085,6e-05,11.10276]
[1779817982892,32.42,75937.32,0.0,-0.92076,6e-05,11.11237]
[1779817982089,32.42,75945.58,0.0,-0.92026,6e-05,11.16666]
[1779817982945,32.42,75945.58,0.0,-0.92026,6e-05,11.16666]
[1779817982969,32.42,75945.58,0.0,-0.92026,6e-05,11.16666]
[1779817983096,32.42,75947.71,0.0,-0.92013,6e-05,11.1806]
[1779817985110,32.42,75950.87,0.0,-0.91994,6e-05,11.20119]
[1779817986294,32.42,75950.87,0.0,-0.91994,6e-05,11.20119]
[1779817986346,32.42,75950.87,0.0,-0.91994,6e-05,11.20119]
[1779817986470,32.42,75950.87,0.0,-0.91994,6e-05,11.20119]
[1779817986553,32.42,75954.08,0.0,-0.91975,6e-05,11.22252]
[1779817988131,32.42,75961.98,0.0,-0.91926,6e-05,11.27502]
[1779817990145,32.42,75961.3,0.0,-0.91931,6e-05,11.27005]
[1779817992612,32.42,75960.25,0.0,-0.91937,6e-05,11.26284]
[1779817992688,32.42,75960.25,0.0,-0.91937,6e-05,11.26284]
[1779817992718,32.42,75960.25,0.0,-0.91937,6e-05,11.26284]
[1779817992778,32.42,75960.63,0.0,-0.91936,6e-05,11.26484]
[1779817994173,32.42,75953.09,0.0,-0.91982,6e-05,11.2148]
[1779817996187,32.42,75950.96,0.0,-0.91995,6e-05,11.20034]
[1779817998164,32.42,75950.92,0.0,-0.91996,6e-05,11.19993]
[1779817998217,32.42,75950.92,0.0,-0.91996,6e-05,11.19993]
[1779817998221,32.42,75950.92,0.0,-0.91996,6e-05,11.19993]
[1779817998249,32.42,75948.81,0.0,-0.92009,6e-05,11.18588]
[1779818001719,32.42,75948.0,0.0,-0.92014,6e-05,11.18027]
[1779818001820,32.42,75947.95,0.0,-0.92014,6e-05,11.17969]
[1779818003368,32.42,75947.82,0.0,-0.92015,6e-05,11.17884]
[1779818003412,32.42,75947.82,0.0,-0.92015,6e-05,11.17884]
[1779818003425,32.42,75948.08,0.0,-0.92014,6e-05,11.18032]
[1779818003971,32.42,75948.08,0.0,-0.92014,6e-05,11.18032]
[1779818012299,32.42,75947.11,0.0,-0.92023,6e-05,11.16968]
[1779818013795,32.42,75947.11,0.0,-0.92023,6e-05,11.16968]
[1779818015722,32.42,75946.9,0.0,-0.92024,6e-05,11.1682]
[1779818015823,32.42,75946.69,0.0,-0.92025,6e-05,11.16711]
[1779818021362,32.42,75947.83,0.0,-0.92016,6e-05,11.17695]
[1779818023376,32.42,75952.5,0.0,-0.91987,6e-05,11.20847]
[1779818028411,32.42,75953.68,0.0,-0.91978,6e-05,11.21783]
[1779818033446,32.42,75953.99,0.0,-0.91975,6e-05,11.22141]
[1779818034453,32.43,75959.91,0.0,-0.91938,6e-05,11.2608]
[1779818035460,32.43,75963.87,0.0,-0.91914,6e-05,11.28721]
[1779818037474,32.43,75967.02,0.0,-0.91894,6e-05,11.30844]
[1779818038481,32.43,75975.04,0.0,-0.91844,6e-05,11.36176]
[1779818039488,32.43,75979.03,0.0,-0.9182,6e-05,11.38833]
[1779818044911,32.42,75979.69,0.0,-0.91816,6e-05,11.39186]
[1779818047723,32.42,75977.11,0.0,-0.91834,6e-05,11.37338]
[1779818053745,32.42,75977.38,0.0,-0.91835,6e-05,11.37259]
[1779818056867,32.42,75970.55,0.0,-0.91878,6e-05,11.32556]
[1779818057614,32.42,75967.15,0.0,-0.919,6e-05,11.30267]
[1779818058621,32.42,75962.28,0.0,-0.9193,6e-05,11.27011]
[1779818062649,32.41,75958.19,0.0,-0.91956,6e-05,11.24204]
[1779818065669,32.41,75954.32,0.0,-0.9198,6e-05,11.21584]
[1779818068619,32.41,75952.09,0.0,-0.91994,6e-05,11.20077]
[1779818068693,32.41,75948.26,0.0,-0.92017,6e-05,11.17537]
[1779818069700,32.41,75945.97,0.0,-0.92031,6e-05,11.16018]
[1779818071720,32.41,75945.87,0.0,-0.92032,6e-05,11.15943]
[1779818072721,32.41,75948.59,0.0,-0.92018,6e-05,11.1739]
[1779818074735,32.41,75945.91,0.0,-0.92034,6e-05,11.15606]
[1779818078763,32.41,75941.97,0.0,-0.92059,6e-05,11.12985]
[1779818080778,32.41,75934.77,0.0,-0.92102,6e-05,11.0825]
[1779818085813,32.41,75934.67,0.0,-0.92103,6e-05,11.08206]
[1779818090865,32.41,75935.67,0.0,-0.92096,6e-05,11.08876]
[1779818096040,32.41,75933.72,0.0,-0.92108,6e-05,11.07604]
[1779818097727,32.41,75932.11,0.0,-0.92118,6e-05,11.06558]
[1779818097915,32.41,75931.95,0.0,-0.92119,6e-05,11.06459]
[1779818100936,32.41,75929.41,0.0,-0.92134,6e-05,11.04812]
[1779818105971,32.41,75927.74,0.0,-0.92143,6e-05,11.03764]
[1779818111006,32.41,75928.14,0.0,-0.9214,6e-05,11.04075]
[1779818116042,32.42,75925.93,0.0,-0.92152,6e-05,11.02782]
[1779818121077,32.42,75925.59,0.0,-0.92151,6e-05,11.02866]
[1779818127119,32.43,75925.74,0.0,-0.92147,6e-05,11.03331]
[1779818132154,32.43,75922.53,0.0,-0.92166,6e-05,11.01212]
[1779818133161,32.43,75914.74,0.0,-0.92212,6e-05,10.96142]
[1779818134168,32.43,75909.19,0.0,-0.92245,6e-05,10.92548]
[1779818135175,32.43,75904.51,0.0,-0.92273,6e-05,10.89486]
[1779818137196,32.43,75913.24,0.0,-0.9222,6e-05,10.95236]
[1779818138203,32.43,75911.3,0.0,-0.92232,6e-05,10.93996]
[1779818143238,32.43,75911.29,0.0,-0.92233,6e-05,10.93891]
[1779818144245,32.43,75914.8,0.0,-0.92212,6e-05,10.96159]
[1779818146259,32.43,75947.41,0.0,-0.92015,6e-05,11.17571]
[1779818147266,32.43,75947.62,0.0,-0.92014,6e-05,11.17698]
[1779818148273,32.43,75944.92,0.0,-0.9203,6e-05,11.15911]
[1779818149650,32.43,75944.92,0.0,-0.9203,6e-05,11.15911]
[1779818150287,32.43,75939.67,0.0,-0.92062,6e-05,11.12443]
[1779818151294,32.43,75932.69,0.0,-0.92105,6e-05,11.07859]
[1779818152301,32.43,75923.79,0.0,-0.92158,6e-05,11.02031]
[1779818153308,32.43,75926.38,0.0,-0.92142,6e-05,11.03729]
[1779818154332,32.43,75929.54,0.0,-0.92123,6e-05,11.0581]
[1779818157720,32.43,75929.71,0.0,-0.92122,6e-05,11.05937]
[1779818163394,32.43,75932.21,0.0,-0.92107,6e-05,11.07606]
[1779818167424,32.43,75938.46,0.0,-0.92069,6e-05,11.11718]
[1779818170445,32.43,75942.54,0.0,-0.92044,6e-05,11.14393]
[1779818175480,32.43,75944.0,0.0,-0.92036,6e-05,11.15303]
[1779818180515,32.43,75946.17,0.0,-0.92023,6e-05,11.16677]
[1779818184544,32.43,75953.86,0.0,-0.91977,6e-05,11.21693]
[1779818185550,32.43,75966.35,0.0,-0.91901,6e-05,11.29926]
[1779818187067,32.43,75966.35,0.0,-0.91901,6e-05,11.29926]
[1779818186556,32.43,75967.11,0.0,-0.91896,6e-05,11.30397]
[1779818187280,32.43,75967.11,0.0,-0.91896,6e-05,11.30397]
[1779818188120,32.43,75968.85,0.0,-0.91886,6e-05,11.31516]
[1779818190585,32.43,75977.21,0.0,-0.91835,6e-05,11.36956]
[1779818191592,32.43,75976.5,0.0,-0.91842,6e-05,11.36112]
[1779818192365,32.43,75976.5,0.0,-0.91842,6e-05,11.36112]
[1779818193725,32.42,75976.07,0.0,-0.91845,6e-05,11.35785]
[1779818197636,32.42,75967.04,0.0,-0.91903,6e-05,11.29593]
[1779818198643,32.42,75968.46,0.0,-0.91894,6e-05,11.30502]
[1779818203678,32.42,75971.76,0.0,-0.91876,6e-05,11.32516]
[1779818209866,32.42,75972.17,0.0,-0.91874,6e-05,11.32713]
[1779818217776,32.41,75971.01,0.0,-0.91885,6e-05,11.3151]
[1779818221813,32.41,75965.22,0.0,-0.91922,6e-05,11.27538]
[1779818223091,32.41,75965.22,0.0,-0.91922,6e-05,11.27538]
[1779818222815,32.41,75948.05,0.0,-0.92027,6e-05,11.16177]
[1779818223822,32.41,75949.19,0.0,-0.9202,6e-05,11.16917]
[1779818225726,32.41,75948.12,0.0,-0.92027,6e-05,11.16201]
[1779818227850,32.41,75939.46,0.0,-0.9208,6e-05,11.10476]
[1779818228856,32.41,75939.68,0.0,-0.92078,6e-05,11.10619]
[1779818229864,32.41,75936.57,0.0,-0.92097,6e-05,11.08577]
[1779818230871,32.41,75934.19,0.0,-0.92112,6e-05,11.07018]
[1779818233892,32.41,75930.78,0.0,-0.92132,6e-05,11.048]
[1779818238927,32.41,75929.36,0.0,-0.9214,6e-05,11.03919]
[1779818241719,32.41,75929.63,0.0,-0.92138,6e-05,11.04117]
[1779818241948,32.41,75928.44,0.0,-0.92145,6e-05,11.03349]
[1779818244969,32.41,75925.74,0.0,-0.92161,6e-05,11.0162]
[1779818250008,32.41,75925.7,0.0,-0.92161,6e-05,11.0167]
[1779818252018,32.41,75922.28,0.0,-0.92183,6e-05,10.99142]
[1779818254042,32.41,75919.32,0.0,-0.922,6e-05,10.97249]
[1779818255046,32.41,75945.44,0.0,-0.92043,6e-05,11.14389]
[1779818256053,32.41,75945.12,0.0,-0.92045,6e-05,11.14175]
[1779818257061,32.41,75935.94,0.0,-0.921,6e-05,11.08141]
[1779818258094,32.41,75935.94,0.0,-0.921,6e-05,11.08141]
[1779818258098,32.41,75934.26,0.0,-0.9211,6e-05,11.07045]
[1779818264110,32.41,75949.0,0.0,-0.92021,6e-05,11.16777]
[1779818265139,32.41,75949.89,0.0,-0.92015,6e-05,11.17355]
[1779818266224,32.41,75949.89,0.0,-0.92015,6e-05,11.17355]
[1779818266129,32.41,75960.19,0.0,-0.91953,6e-05,11.2414]
[1779818267136,32.41,75959.13,0.0,-0.91959,6e-05,11.2342]
[1779818272171,32.41,75958.36,0.0,-0.91965,6e-05,11.22815]
[1779818274197,32.41,75954.97,0.0,-0.91986,6e-05,11.2054]
[1779818274546,32.41,75954.97,0.0,-0.91986,6e-05,11.2054]
[1779818274984,32.41,75954.97,0.0,-0.91986,6e-05,11.2054]
[1779818275195,32.41,75966.2,0.0,-0.91917,6e-05,11.27945]
[1779818276202,32.41,75962.28,0.0,-0.91942,6e-05,11.25325]
[1779818278226,32.41,75963.4,0.0,-0.91935,6e-05,11.26043]
[1779818278258,32.41,75963.57,0.0,-0.91934,6e-05,11.26131]
[1779818279256,32.41,75957.29,0.0,-0.91973,6e-05,11.21958]
[1779818281307,32.41,75955.04,0.0,-0.91987,6e-05,11.20439]
[1779818282416,32.41,75949.14,0.0,-0.92023,6e-05,11.16536]
[1779818285337,32.41,75940.3,0.0,-0.92077,6e-05,11.10698]
[1779818290372,32.41,75940.9,0.0,-0.92073,6e-05,11.11091]
[1779818293312,32.41,75941.01,0.0,-0.92073,6e-05,11.11163]
[1779818294224,32.41,75941.01,0.0,-0.92073,6e-05,11.11163]
[1779818298185,32.41,75935.35,0.0,-0.92107,6e-05,11.07453]
[1779818300227,32.41,75934.53,0.0,-0.92112,6e-05,11.06922]
[1779818300442,32.41,75934.77,0.0,-0.9211,6e-05,11.07086]
[1779818305477,32.41,75934.16,0.0,-0.92113,6e-05,11.06716]
[1779818310512,32.41,75932.72,0.0,-0.92122,6e-05,11.05805]
[1779818315547,32.41,75933.23,0.0,-0.9212,6e-05,11.05853]
[1779818318568,32.41,75927.67,0.0,-0.92154,6e-05,11.02236]
[1779818320582,32.41,75924.05,0.0,-0.92175,6e-05,10.99891]
[1779818325617,32.41,75922.09,0.0,-0.92186,6e-05,10.98696]
[1779818330653,32.41,75919.64,0.0,-0.922,6e-05,10.97212]
[1779818331659,32.41,75916.53,0.0,-0.92218,6e-05,10.95205]
[1779818335687,32.42,75913.84,0.0,-0.92233,6e-05,10.93553]
[1779818338708,32.42,75909.01,0.0,-0.92261,6e-05,10.90496]
[1779818341266,32.42,75907.09,0.0,-0.92272,6e-05,10.8928]
[1779818341411,32.42,75906.99,0.0,-0.92272,6e-05,10.89249]
[1779818341566,32.42,75906.99,0.0,-0.92272,6e-05,10.89249]
[1779818341729,32.42,75891.13,0.0,-0.92366,6e-05,10.78996]
[1779818342736,32.42,75888.71,0.0,-0.9238,6e-05,10.77481]
[1779818346764,32.42,75880.37,0.0,-0.92427,6e-05,10.72262]
[1779818347771,32.42,75872.26,0.0,-0.92474,6e-05,10.67053]
[1779818348778,32.42,75870.41,0.0,-0.92485,6e-05,10.65886]
[1779818349784,32.42,75865.07,0.0,-0.92516,6e-05,10.62481]
[1779818353813,32.42,75857.38,0.0,-0.92559,6e-05,10.5767]
[1779818354820,32.42,75837.53,0.0,-0.92673,6e-05,10.45035]
[1779818355827,32.43,75827.59,0.0,-0.92729,6e-05,10.38775]
[1779818356834,32.43,75828.42,0.0,-0.92723,6e-05,10.39368]
[1779818357841,32.43,75835.75,0.0,-0.92681,6e-05,10.4409]
[1779818359855,32.43,75832.84,0.0,-0.92696,6e-05,10.42357]
[1779818361270,32.43,75832.84,0.0,-0.92696,6e-05,10.42357]
[1779818364148,32.43,75830.61,0.0,-0.92707,6e-05,10.41123]
[1779818364542,32.43,75829.79,0.0,-0.92712,6e-05,10.40664]
[1779818364890,32.43,75836.57,0.0,-0.92672,6e-05,10.45036]
[1779818365897,32.43,75831.98,0.0,-0.92698,6e-05,10.42174]
[1779818368168,32.44,75832.44,0.0,-0.92695,6e-05,10.42527]
[1779818370607,32.44,75832.3,0.0,-0.92694,6e-05,10.42617]
[1779818370946,32.44,75844.95,0.0,-0.92622,6e-05,10.50671]
[1779818371944,32.44,75856.63,0.0,-0.92555,6e-05,10.57968]
[1779818372951,32.44,75855.65,0.0,-0.9256,6e-05,10.57421]
[1779818373958,32.44,75848.77,0.0,-0.92599,6e-05,10.53104]
[1779818374574,32.44,75848.77,0.0,-0.92599,6e-05,10.53104]
[1779818377108,32.44,75845.62,0.0,-0.92616,6e-05,10.51181]
[1779818377226,32.44,75845.62,0.0,-0.92616,6e-05,10.51181]
[1779818377273,32.44,75845.62,0.0,-0.92616,6e-05,10.51181]
[1779818377260,32.44,75845.61,0.0,-0.92616,6e-05,10.51221]
[1779818378053,32.44,75845.61,0.0,-0.92616,6e-05,10.51221]
[1779818378226,32.44,75845.61,0.0,-0.92616,6e-05,10.51221]
[1779818378327,32.44,75845.41,0.0,-0.92617,6e-05,10.51139]
[1779818382015,32.45,75839.96,0.0,-0.92646,6e-05,10.4785]
[1779818382734,32.45,75839.96,0.0,-0.92646,6e-05,10.4785]
[1779818383022,32.45,75847.92,0.0,-0.926,6e-05,10.52977]
[1779818384029,32.45,75850.15,0.0,-0.92586,6e-05,10.5449]
[1779818386516,32.45,75850.93,0.0,-0.92581,6e-05,10.55115]
[1779818386568,32.45,75850.93,0.0,-0.92581,6e-05,10.55115]
[1779818386723,32.45,75850.93,0.0,-0.92581,6e-05,10.55115]
[1779818387051,32.45,75850.07,0.0,-0.92585,6e-05,10.54604]
[1779818392087,32.45,75846.03,0.0,-0.92607,6e-05,10.52222]
[1779818393094,32.46,75834.9,0.0,-0.9267,6e-05,10.45175]
[1779818394101,32.46,75834.09,0.0,-0.92674,6e-05,10.44714]
[1779818395923,32.46,75834.09,0.0,-0.92674,6e-05,10.44714]
[1779818395972,32.46,75834.09,0.0,-0.92674,6e-05,10.44714]
[1779818395976,32.46,75834.09,0.0,-0.92674,6e-05,10.44714]
[1779818396115,32.46,75832.92,0.0,-0.9268,6e-05,10.4408]
[1779818400218,32.46,75833.24,0.0,-0.92676,6e-05,10.4445]
[1779818400315,32.46,75832.45,0.0,-0.9268,6e-05,10.44003]
[1779818400478,32.46,75832.45,0.0,-0.9268,6e-05,10.44003]
[1779818402162,32.46,75823.09,0.0,-0.92733,6e-05,10.38176]
[1779818403172,32.46,75802.53,0.0,-0.92848,6e-05,10.25258]
[1779818404177,32.46,75772.23,0.0,-0.93015,5e-05,10.06368]
[1779818405192,32.48,75770.37,0.0,-0.93015,5e-05,10.0634]
[1779818406199,32.5,75775.41,0.0,-0.92977,6e-05,10.10605]
[1779818407343,32.5,75775.41,0.0,-0.92977,6e-05,10.10605]
[1779818407355,32.51,75788.19,0.0,-0.92897,6e-05,10.19641]
[1779818408213,32.51,75791.98,0.0,-0.92875,6e-05,10.22109]
[1779818409220,32.52,75779.88,0.0,-0.92941,6e-05,10.14619]
[1779818410227,32.52,75781.6,0.0,-0.92931,6e-05,10.15793]
[1779818411534,32.52,75781.81,0.0,-0.92929,6e-05,10.16022]
[1779818412241,32.52,75793.8,0.0,-0.92861,6e-05,10.23631]
[1779818413249,32.52,75792.93,0.0,-0.92866,6e-05,10.2317]
[1779818416270,32.52,75784.62,0.0,-0.92909,6e-05,10.18219]
[1779818417277,32.53,75783.33,0.0,-0.92916,6e-05,10.17506]
[1779818419291,32.53,75776.35,0.0,-0.92953,6e-05,10.13336]
[1779818420122,32.53,75776.35,0.0,-0.92953,6e-05,10.13336]
[1779818420242,32.53,75776.35,0.0,-0.92953,6e-05,10.13336]
[1779818420298,32.54,75792.52,0.0,-0.92854,6e-05,10.24463]
[1779818420541,32.54,75792.52,0.0,-0.92854,6e-05,10.24463]
[1779818421305,32.54,75792.54,0.0,-0.92853,6e-05,10.24559]
[1779818422313,32.55,75784.09,0.0,-0.92899,6e-05,10.19346]
[1779818423320,32.55,75780.05,0.0,-0.92921,6e-05,10.16911]
[1779818423559,32.55,75780.05,0.0,-0.92921,6e-05,10.16911]
[1779818430071,32.55,75781.88,0.0,-0.92905,6e-05,10.18624]
[1779818430223,32.55,75781.88,0.0,-0.92905,6e-05,10.18624]
[1779818430375,32.56,75784.12,0.0,-0.92892,6e-05,10.20118]
[1779818431362,32.56,75784.12,0.0,-0.92892,6e-05,10.20118]
[1779818431383,32.56,75779.15,0.0,-0.92921,6e-05,10.16782]
[1779818431474,32.56,75779.15,0.0,-0.92921,6e-05,10.16782]
[1779818434403,32.56,75769.92,0.0,-0.92969,6e-05,10.11311]
[1779818437105,32.59,75771.35,0.0,-0.92943,6e-05,10.14224]
[1779818437221,32.59,75771.35,0.0,-0.92943,6e-05,10.14224]
[1779818437341,32.59,75771.35,0.0,-0.92943,6e-05,10.14224]
[1779818437428,32.59,75778.94,0.0,-0.929,6e-05,10.19059]
[1779818437654,32.59,75778.94,0.0,-0.929,6e-05,10.19059]
[1779818437720,32.59,75778.94,0.0,-0.929,6e-05,10.19059]
[1779818437820,32.59,75778.94,0.0,-0.92899,6e-05,10.19149]
[1779818441239,32.6,75786.3,0.0,-0.92856,6e-05,10.24012]
[1779818443463,32.61,75785.03,0.0,-0.92856,6e-05,10.24025]
[1779818444113,32.61,75785.03,0.0,-0.92856,6e-05,10.24025]
[1779818444154,32.62,75812.23,0.0,-0.92695,6e-05,10.42035]
[1779818444478,32.62,75826.23,0.0,-0.92615,6e-05,10.50901]
[1779818445485,32.62,75828.24,0.0,-0.92603,6e-05,10.52262]
[1779818447049,32.62,75828.24,0.0,-0.92603,6e-05,10.52262]
[1779818447064,32.63,75818.95,0.0,-0.92654,6e-05,10.46544]
[1779818448958,32.63,75818.37,0.0,-0.92658,6e-05,10.46176]
[1779818449513,32.63,75832.45,0.0,-0.92576,6e-05,10.55292]
[1779818450520,32.63,75834.37,0.0,-0.92564,6e-05,10.5659]
[1779818452776,32.63,75834.05,0.0,-0.92565,6e-05,10.56461]
[1779818453540,32.63,75858.7,0.0,-0.92421,6e-05,10.72354]
[1779818454548,32.63,75856.67,0.0,-0.92433,6e-05,10.71102]
[1779818455555,32.63,75846.29,0.0,-0.92493,6e-05,10.64466]
[1779818456562,32.63,75843.7,0.0,-0.92508,6e-05,10.62828]
[1779818458577,32.63,75861.52,0.0,-0.92404,6e-05,10.74269]
[1779818459583,32.64,75862.62,0.0,-0.92397,6e-05,10.7502]
[1779818462605,32.64,75853.74,0.0,-0.92449,6e-05,10.69328]
[1779818463612,32.64,75849.24,0.0,-0.92475,6e-05,10.66457]
[1779818467671,32.64,75856.34,0.0,-0.92433,6e-05,10.71039]
[1779818468679,32.64,75856.68,0.0,-0.92431,6e-05,10.71276]
[1779818471707,32.64,75874.62,0.0,-0.92326,6e-05,10.82815]
[1779818472711,32.64,75880.16,0.0,-0.92293,6e-05,10.86419]
[1779818476739,32.64,75883.28,0.0,-0.92274,6e-05,10.88532]
[1779818477746,32.64,75892.22,0.0,-0.92221,6e-05,10.94336]
[1779818478753,32.64,75885.9,0.0,-0.92258,6e-05,10.90259]
[1779818481778,32.64,75893.01,0.0,-0.92216,6e-05,10.94919]
[1779818482785,32.64,75899.4,0.0,-0.92177,6e-05,10.99074]
[1779818484799,32.64,75907.17,0.0,-0.92131,6e-05,11.0413]
[1779818485806,32.64,75911.77,0.0,-0.92104,6e-05,11.07122]
[1779818487819,32.64,75899.12,0.0,-0.92179,6e-05,10.98884]
[1779818488826,32.64,75897.87,0.0,-0.92187,6e-05,10.98077]
[1779818490843,32.64,75891.0,0.0,-0.92227,6e-05,10.93638]
[1779818492855,32.64,75888.24,0.0,-0.92246,6e-05,10.91467]
[1779818493644,32.64,75888.24,0.0,-0.92246,6e-05,10.91467]
[1779818493685,32.64,75888.24,0.0,-0.92246,6e-05,10.91467]
[1779818493720,32.64,75888.24,0.0,-0.92246,6e-05,10.91467]
[1779818493788,32.64,75888.24,0.0,-0.92246,6e-05,10.91467]
[1779818493886,32.64,75888.24,0.0,-0.92246,6e-05,10.91467]
[1779818493970,32.64,75888.24,0.0,-0.92246,6e-05,10.91467]
[1779818493987,32.64,75886.9,0.0,-0.92254,6e-05,10.90573]
[1779818497893,32.64,75876.67,0.0,-0.92314,6e-05,10.84045]
[1779818498900,32.64,75870.82,0.0,-0.92349,6e-05,10.80261]
[1779818502928,32.64,75868.07,0.0,-0.92365,6e-05,10.78455]
[1779818504765,32.64,75865.69,0.0,-0.92379,6e-05,10.76918]
[1779818504976,32.64,75870.28,0.0,-0.92352,6e-05,10.79909]
[1779818505953,32.64,75896.63,0.0,-0.92196,6e-05,10.9692]
[1779818506830,32.64,75896.63,0.0,-0.92196,6e-05,10.9692]
[1779818506960,32.64,75898.15,0.0,-0.92187,6e-05,10.97916]
[1779818508734,32.64,75899.79,0.0,-0.92177,6e-05,10.98989]
[1779818508782,32.64,75899.79,0.0,-0.92177,6e-05,10.98989]
[1779818509451,32.64,75899.79,0.0,-0.92177,6e-05,10.98989]
[1779818508988,32.64,75899.73,0.0,-0.92178,6e-05,10.98957]
[1779818514019,32.64,75904.44,0.0,-0.92149,6e-05,11.02042]
[1779818516488,32.64,75906.69,0.0,-0.92136,6e-05,11.03509]
[1779818516595,32.64,75906.92,0.0,-0.92134,6e-05,11.03661]
[1779818516733,32.64,75906.92,0.0,-0.92134,6e-05,11.03661]
[1779818521068,32.64,75893.23,0.0,-0.92216,6e-05,10.94783]
[1779818523086,32.64,75888.08,0.0,-0.92247,6e-05,10.91377]
[1779818524092,32.64,75871.32,0.0,-0.92346,6e-05,10.80531]
[1779818526106,32.64,75869.92,0.0,-0.92355,6e-05,10.79593]
[1779818529131,32.64,75864.5,0.0,-0.92387,6e-05,10.76082]
[1779818530134,32.64,75855.79,0.0,-0.92437,6e-05,10.70486]
[1779818532147,32.64,75854.03,0.0,-0.92448,6e-05,10.69359]
[1779818532959,32.64,75854.03,0.0,-0.92448,6e-05,10.69359]
[1779818532967,32.64,75854.03,0.0,-0.92448,6e-05,10.69359]
[1779818533011,32.64,75854.03,0.0,-0.92448,6e-05,10.69359]
[1779818533028,32.64,75854.03,0.0,-0.92448,6e-05,10.69359]
[1779818533224,32.64,75854.03,0.0,-0.92448,6e-05,10.69359]
[1779818533295,32.64,75854.03,0.0,-0.92447,6e-05,10.69371]
[1779818538192,32.64,75847.3,0.0,-0.92486,6e-05,10.65094]
[1779818539199,32.64,75833.25,0.0,-0.92567,6e-05,10.56145]
[1779818541214,32.64,75827.4,0.0,-0.926,6e-05,10.52466]
[1779818543982,32.64,75827.59,0.0,-0.92598,6e-05,10.52679]
[1779818543986,32.64,75827.59,0.0,-0.92598,6e-05,10.52679]
[1779818544034,32.64,75827.59,0.0,-0.92598,6e-05,10.52679]
[1779818544219,32.64,75827.59,0.0,-0.92598,6e-05,10.52679]
[1779818544236,32.64,75826.89,0.0,-0.92602,6e-05,10.52266]
[1779818549520,32.64,75825.39,0.0,-0.92609,6e-05,10.51441]
[1779818549723,32.64,75826.99,0.0,-0.926,6e-05,10.52489]
[1779818550278,32.64,75837.48,0.0,-0.92539,6e-05,10.5919]
[1779818551285,32.64,75841.08,0.0,-0.92521,6e-05,10.61184]
[1779818553299,32.64,75826.33,0.0,-0.92605,6e-05,10.51836]
[1779818554312,32.64,75828.86,0.0,-0.9259,6e-05,10.53475]
[1779818555319,32.65,75835.28,0.0,-0.92553,6e-05,10.57586]
[1779818555617,32.65,75835.28,0.0,-0.92553,6e-05,10.57586]
[1779818555620,32.65,75835.28,0.0,-0.92553,6e-05,10.57586]
[1779818555726,32.65,75835.28,0.0,-0.92553,6e-05,10.57586]
[1779818555728,32.65,75835.28,0.0,-0.92553,6e-05,10.57586]
[1779818555774,32.65,75835.28,0.0,-0.92553,6e-05,10.57586]
[1779818555973,32.65,75835.28,0.0,-0.92553,6e-05,10.57586]
[1779818556326,32.65,75836.66,0.0,-0.92545,6e-05,10.58487]
[1779818560354,32.65,75844.04,0.0,-0.92502,6e-05,10.63279]
[1779818561296,32.65,75844.04,0.0,-0.92502,6e-05,10.63279]
[1779818561347,32.65,75844.04,0.0,-0.92502,6e-05,10.63279]
[1779818561455,32.65,75844.04,0.0,-0.92502,6e-05,10.63279]
[1779818561473,32.65,75844.04,0.0,-0.92502,6e-05,10.63279]
[1779818561557,32.65,75844.01,0.0,-0.92502,6e-05,10.63273]
[1779818562780,32.65,75844.63,0.0,-0.92498,6e-05,10.63682]
[1779818562971,32.65,75844.63,0.0,-0.92498,6e-05,10.63682]
[1779818568411,32.65,75847.93,0.0,-0.92478,6e-05,10.65889]
[1779818570283,32.65,75848.75,0.0,-0.92473,6e-05,10.66421]
[1779818570321,32.65,75848.75,0.0,-0.92473,6e-05,10.66421]
[1779818570351,32.65,75848.75,0.0,-0.92473,6e-05,10.66421]
[1779818570462,32.65,75848.75,0.0,-0.92473,6e-05,10.66421]
[1779818570478,32.65,75848.75,0.0,-0.92473,6e-05,10.66421]
[1779818570552,32.65,75848.86,0.0,-0.92472,6e-05,10.66499]
[1779818576467,32.65,75849.77,0.0,-0.92467,6e-05,10.67127]
[1779818576986,32.65,75849.77,0.0,-0.92467,6e-05,10.67127]
[1779818577033,32.65,75849.77,0.0,-0.92467,6e-05,10.67127]
[1779818577084,32.65,75849.77,0.0,-0.92467,6e-05,10.67127]
[1779818577241,32.65,75849.77,0.0,-0.92467,6e-05,10.67127]
[1779818577474,32.65,75849.17,0.0,-0.9247,6e-05,10.66751]
[1779818580495,32.65,75837.53,0.0,-0.92537,6e-05,10.59349]
[1779818581506,32.65,75829.83,0.0,-0.92581,6e-05,10.54471]
[1779818582512,32.65,75831.12,0.0,-0.92573,6e-05,10.55317]
[1779818583038,32.65,75831.12,0.0,-0.92573,6e-05,10.55317]
[1779818583094,32.65,75831.12,0.0,-0.92573,6e-05,10.55317]
[1779818583106,32.65,75831.12,0.0,-0.92573,6e-05,10.55317]
[1779818583186,32.65,75831.12,0.0,-0.92573,6e-05,10.55317]
[1779818583222,32.65,75831.12,0.0,-0.92573,6e-05,10.55317]
[1779818583519,32.65,75830.75,0.0,-0.92575,6e-05,10.55108]
[1779818583693,32.65,75830.75,0.0,-0.92575,6e-05,10.55108]
[1779818584526,32.65,75826.67,0.0,-0.92598,6e-05,10.52543]
[1779818586724,32.65,75824.1,0.0,-0.92613,6e-05,10.50975]
[1779818588831,32.65,75824.58,0.0,-0.92609,6e-05,10.51343]
[1779818588883,32.65,75824.58,0.0,-0.92609,6e-05,10.51343]
[1779818588992,32.65,75824.58,0.0,-0.92609,6e-05,10.51343]
[1779818589561,32.65,75825.47,0.0,-0.92604,6e-05,10.5194]
[1779818590603,32.65,75824.65,0.0,-0.92608,6e-05,10.51451]
[1779818590655,32.65,75824.65,0.0,-0.92608,6e-05,10.51451]
[1779818590722,32.65,75824.65,0.0,-0.92608,6e-05,10.51451]
[1779818593589,32.66,75817.07,0.0,-0.9265,6e-05,10.46747]
[1779818594596,32.66,75807.07,0.0,-0.92707,6e-05,10.40467]
[1779818595603,32.66,75806.08,0.0,-0.92712,6e-05,10.39892]
[1779818597617,32.66,75810.1,0.0,-0.92688,6e-05,10.42525]
[1779818598675,32.66,75810.1,0.0,-0.92688,6e-05,10.42525]
[1779818598727,32.66,75810.1,0.0,-0.92688,6e-05,10.42525]
[1779818598781,32.66,75810.1,0.0,-0.92688,6e-05,10.42525]
[1779818598833,32.66,75810.1,0.0,-0.92688,6e-05,10.42525]
[1779818598975,32.66,75810.1,0.0,-0.92688,6e-05,10.42525]
[1779818599034,32.66,75809.88,0.0,-0.92689,6e-05,10.42431]
[1779818601645,32.66,75815.09,0.0,-0.92658,6e-05,10.45857]
[1779818603659,32.66,75818.44,0.0,-0.92639,6e-05,10.48052]
[1779818604683,32.66,75823.43,0.0,-0.9261,6e-05,10.51249]
[1779818606246,32.66,75823.43,0.0,-0.9261,6e-05,10.51249]
[1779818606251,32.66,75823.43,0.0,-0.9261,6e-05,10.51249]
[1779818606268,32.66,75823.43,0.0,-0.9261,6e-05,10.51249]
[1779818606473,32.66,75823.43,0.0,-0.9261,6e-05,10.51249]
[1779818606514,32.66,75823.43,0.0,-0.9261,6e-05,10.51249]
[1779818606570,32.66,75823.34,0.0,-0.9261,6e-05,10.51253]
[1779818606722,32.66,75823.34,0.0,-0.9261,6e-05,10.51253]
[1779818606784,32.66,75822.65,0.0,-0.92614,6e-05,10.50815]
[1779818612035,32.67,75823.71,0.0,-0.92607,6e-05,10.51605]
[1779818612087,32.67,75823.71,0.0,-0.92607,6e-05,10.51605]
[1779818612224,32.67,75823.71,0.0,-0.92607,6e-05,10.51605]
[1779818612891,32.67,75824.04,0.0,-0.92607,6e-05,10.51522]
[1779818612943,32.67,75824.04,0.0,-0.92607,6e-05,10.51522]
[1779818612970,32.67,75824.04,0.0,-0.92607,6e-05,10.51522]
[1779818612990,32.67,75824.35,0.0,-0.92605,6e-05,10.51747]
[1779818615608,32.67,75824.54,0.0,-0.92603,6e-05,10.51895]
[1779818614756,32.67,75831.05,0.0,-0.92566,6e-05,10.56055]
[1779818615752,32.67,75851.39,0.0,-0.92448,6e-05,10.69043]
[1779818616759,32.67,75853.16,0.0,-0.92438,6e-05,10.70221]
[1779818618628,32.67,75853.16,0.0,-0.92438,6e-05,10.70221]
[1779818618773,32.67,75852.67,0.0,-0.9244,6e-05,10.69905]
[1779818622352,32.67,75852.22,0.0,-0.92443,6e-05,10.6966]
[1779818622369,32.67,75852.22,0.0,-0.92443,6e-05,10.6966]
[1779818622470,32.67,75852.22,0.0,-0.92443,6e-05,10.6966]
[1779818622510,32.67,75858.4,0.0,-0.92406,6e-05,10.737]
[1779818626196,32.67,75857.44,0.0,-0.92411,6e-05,10.73117]
[1779818626738,32.67,75857.62,0.0,-0.9241,6e-05,10.73226]
[1779818627836,32.67,75847.06,0.0,-0.92472,6e-05,10.6646]
[1779818628843,32.67,75842.77,0.0,-0.92496,6e-05,10.63727]
[1779818631023,32.67,75845.5,0.0,-0.92481,6e-05,10.65478]
[1779818631043,32.67,75845.5,0.0,-0.92481,6e-05,10.65478]
[1779818631098,32.67,75845.5,0.0,-0.92481,6e-05,10.65478]
[1779818631125,32.67,75845.5,0.0,-0.92481,6e-05,10.65478]
[1779818631229,32.67,75845.5,0.0,-0.92481,6e-05,10.65478]
[1779818631308,32.67,75845.27,0.0,-0.92482,6e-05,10.65345]
[1779818636899,32.67,75845.09,0.0,-0.92482,6e-05,10.65274]
[1779818640101,32.67,75843.11,0.0,-0.92494,6e-05,10.64027]
[1779818640173,32.67,75843.11,0.0,-0.92494,6e-05,10.64027]
[1779818640199,32.67,75843.11,0.0,-0.92494,6e-05,10.64027]
[1779818640222,32.67,75843.11,0.0,-0.92494,6e-05,10.64027]
[1779818640300,32.67,75842.73,0.0,-0.92496,6e-05,10.63795]
[1779818641867,32.67,75844.05,0.0,-0.92488,6e-05,10.64647]
[1779818642734,32.67,75844.55,0.0,-0.92485,6e-05,10.64976]
[1779818642947,32.67,75853.0,0.0,-0.92436,6e-05,10.70385]
[1779818644547,32.67,75853.0,0.0,-0.92436,6e-05,10.70385]
[1779818644575,32.67,75853.0,0.0,-0.92436,6e-05,10.70385]
[1779818644606,32.67,75852.35,0.0,-0.9244,6e-05,10.69971]
[1779818644723,32.67,75852.35,0.0,-0.9244,6e-05,10.69971]
[1779818647982,32.67,75858.22,0.0,-0.92406,6e-05,10.73735]
[1779818648847,32.67,75858.22,0.0,-0.92406,6e-05,10.73735]
[1779818648899,32.67,75858.22,0.0,-0.92406,6e-05,10.73735]
[1779818648949,32.67,75858.22,0.0,-0.92406,6e-05,10.73735]
[1779818648973,32.67,75858.22,0.0,-0.92406,6e-05,10.73735]
[1779818649051,32.67,75856.34,0.0,-0.92417,6e-05,10.72526]
[1779818651503,32.67,75856.7,0.0,-0.92415,6e-05,10.72754]
[1779818651566,32.67,75860.4,0.0,-0.92393,6e-05,10.75116]
[1779818652042,32.67,75868.13,0.0,-0.92348,6e-05,10.80079]
[1779818652739,32.67,75868.13,0.0,-0.92348,6e-05,10.80079]
[1779818653024,32.67,75881.88,0.0,-0.92267,6e-05,10.88968]
[1779818654032,32.67,75880.85,0.0,-0.92273,6e-05,10.88321]
[1779818656143,32.67,75880.57,0.0,-0.92275,6e-05,10.88113]
[1779818656200,32.67,75880.57,0.0,-0.92275,6e-05,10.88113]
[1779818656221,32.67,75880.57,0.0,-0.92275,6e-05,10.88113]
[1779818656221,32.67,75880.57,0.0,-0.92275,6e-05,10.88113]
[1779818656368,32.67,75879.2,0.0,-0.92283,6e-05,10.87202]
[1779818656890,32.67,75879.2,0.0,-0.92283,6e-05,10.87202]
[1779818658721,32.67,75880.02,0.0,-0.92279,6e-05,10.87681]
[1779818659068,32.67,75881.2,0.0,-0.92272,6e-05,10.88417]
[1779818664103,32.67,75879.93,0.0,-0.92281,6e-05,10.87471]
[1779818667124,32.67,75885.51,0.0,-0.92248,6e-05,10.91002]
[1779818668130,32.67,75893.28,0.0,-0.92202,6e-05,10.96]
[1779818668948,32.67,75893.28,0.0,-0.92202,6e-05,10.96]
[1779818668970,32.67,75893.28,0.0,-0.92202,6e-05,10.96]
[1779818669088,32.67,75893.28,0.0,-0.92202,6e-05,10.96]
[1779818669220,32.67,75893.28,0.0,-0.92202,6e-05,10.96]
[1779818669472,32.67,75893.38,0.0,-0.92203,6e-05,10.95993]
[1779818672916,32.66,75891.98,0.0,-0.92214,6e-05,10.9469]
[1779818674172,32.66,75885.84,0.0,-0.92251,6e-05,10.9065]
[1779818674724,32.66,75885.84,0.0,-0.92251,6e-05,10.9065]
[1779818674903,32.66,75885.84,0.0,-0.92251,6e-05,10.9065]
[1779818676725,32.66,75885.63,0.0,-0.92252,6e-05,10.9046]
[1779818677555,32.66,75885.63,0.0,-0.92252,6e-05,10.9046]
[1779818677607,32.66,75885.63,0.0,-0.92252,6e-05,10.9046]
[1779818677607,32.66,75885.7,0.0,-0.92252,6e-05,10.90452]
[1779818677722,32.66,75885.7,0.0,-0.92252,6e-05,10.90452]
[1779818678201,32.66,75879.66,0.0,-0.92288,6e-05,10.86552]
[1779818679438,32.66,75879.66,0.0,-0.92288,6e-05,10.86552]
[1779818679472,32.66,75879.66,0.0,-0.92288,6e-05,10.86552]
[1779818679573,32.66,75881.51,0.0,-0.92278,6e-05,10.87698]
[1779818679830,32.66,75881.51,0.0,-0.92278,6e-05,10.87698]
[1779818682722,32.66,75880.55,0.0,-0.92284,6e-05,10.87034]
[1779818683236,32.66,75879.95,0.0,-0.92287,6e-05,10.86625]
[1779818685577,32.66,75879.16,0.0,-0.92292,6e-05,10.86094]
[1779818685679,32.66,75879.16,0.0,-0.92292,6e-05,10.86094]
[1779818685592,32.66,75876.19,0.0,-0.9231,6e-05,10.84138]
[1779818685719,32.66,75876.19,0.0,-0.9231,6e-05,10.84138]
[1779818686415,32.66,75876.19,0.0,-0.9231,6e-05,10.84138]
[1779818686471,32.66,75876.19,0.0,-0.9231,6e-05,10.84138]
[1779818686516,32.66,75877.1,0.0,-0.92305,6e-05,10.84708]
[1779818687926,32.66,75876.0,0.0,-0.92311,6e-05,10.83999]
[1779818688719,32.66,75874.66,0.0,-0.92319,6e-05,10.83118]
[1779818689282,32.66,75869.97,0.0,-0.92347,6e-05,10.80083]
[1779818693409,32.66,75869.64,0.0,-0.92349,6e-05,10.79834]
[1779818693462,32.66,75869.64,0.0,-0.92349,6e-05,10.79834]
[1779818693469,32.66,75869.64,0.0,-0.92349,6e-05,10.79834]
[1779818695326,32.66,75888.26,0.0,-0.9224,6e-05,10.91812]
[1779818695768,32.66,75888.26,0.0,-0.9224,6e-05,10.91812]
[1779818695794,32.66,75888.26,0.0,-0.9224,6e-05,10.91812]
[1779818695971,32.66,75888.26,0.0,-0.9224,6e-05,10.91812]
[1779818696333,32.66,75886.2,0.0,-0.92252,6e-05,10.90468]
[1779818697340,32.66,75887.53,0.0,-0.92245,6e-05,10.913]
[1779818702375,32.66,75893.97,0.0,-0.92208,6e-05,10.95328]
[1779818704015,32.66,75895.36,0.0,-0.92199,6e-05,10.96257]
[1779818704329,32.66,75895.36,0.0,-0.92199,6e-05,10.96257]
[1779818704375,32.66,75895.36,0.0,-0.92199,6e-05,10.96257]
[1779818704711,32.66,75895.44,0.0,-0.92199,6e-05,10.96273]
[1779818704723,32.66,75895.44,0.0,-0.92199,6e-05,10.96273]
[1779818709102,32.65,75893.86,0.0,-0.9221,6e-05,10.95111]
[1779818709639,32.65,75883.31,0.0,-0.92273,6e-05,10.88255]
[1779818710433,32.65,75878.37,0.0,-0.92302,6e-05,10.85043]
[1779818712449,32.65,75881.64,0.0,-0.92283,6e-05,10.87134]
[1779818713455,32.65,75885.23,0.0,-0.92262,6e-05,10.89412]
[1779818714462,32.65,75882.42,0.0,-0.92279,6e-05,10.87572]
[1779818719498,32.65,75882.88,0.0,-0.92277,6e-05,10.87762]
[1779818724533,32.65,75881.19,0.0,-0.92288,6e-05,10.86568]
[1779818729568,32.65,75880.17,0.0,-0.92295,6e-05,10.85814]
[1779818732589,32.65,75868.38,0.0,-0.92367,6e-05,10.77845]
[1779818733606,32.65,75863.58,0.0,-0.92395,6e-05,10.74757]
[1779818735506,32.65,75863.9,0.0,-0.92393,6e-05,10.74961]
[1779818735540,32.65,75863.9,0.0,-0.92393,6e-05,10.74961]
[1779818735969,32.65,75863.97,0.0,-0.92393,6e-05,10.75005]
[1779818741662,32.65,75861.96,0.0,-0.92404,6e-05,10.73711]
[1779818744683,32.65,75867.21,0.0,-0.92374,6e-05,10.77083]
[1779818744800,32.65,75867.21,0.0,-0.92374,6e-05,10.77083]
[1779818750725,32.65,75875.39,0.0,-0.92326,6e-05,10.82302]
[1779818751732,32.64,75878.12,0.0,-0.9231,6e-05,10.84047]
[1779818754753,32.64,75868.28,0.0,-0.92368,6e-05,10.77662]
[1779818755760,32.64,75864.54,0.0,-0.9239,6e-05,10.75253]
[1779818756767,32.64,75853.35,0.0,-0.92456,6e-05,10.68079]
[1779818757774,32.64,75853.93,0.0,-0.92452,6e-05,10.68458]
[1779818759788,32.64,75850.88,0.0,-0.9247,6e-05,10.66522]
[1779818763816,32.65,75845.01,0.0,-0.92503,6e-05,10.62818]
[1779818764823,32.65,75841.41,0.0,-0.92524,6e-05,10.60538]
[1779818766837,32.65,75846.22,0.0,-0.92496,6e-05,10.63647]
[1779818771872,32.65,75845.32,0.0,-0.925,6e-05,10.63146]
[1779818775900,32.65,75841.32,0.0,-0.92523,6e-05,10.60661]
[1779818776907,32.65,75843.71,0.0,-0.92509,6e-05,10.62204]
[1779818778922,32.65,75846.61,0.0,-0.92492,6e-05,10.64087]
[1779818779929,32.65,75853.52,0.0,-0.92451,6e-05,10.68517]
[1779818780936,32.65,75859.74,0.0,-0.92415,6e-05,10.72508]
[1779818781943,32.65,75862.36,0.0,-0.924,6e-05,10.74188]
[1779818786978,32.65,75862.07,0.0,-0.92402,6e-05,10.73986]
[1779818792014,32.65,75862.87,0.0,-0.92399,6e-05,10.74156]
[1779818798056,32.65,75871.57,0.0,-0.92349,6e-05,10.79709]
[1779818800070,32.65,75872.9,0.0,-0.92341,6e-05,10.80537]
[1779818805105,32.65,75871.42,0.0,-0.92351,6e-05,10.79514]
[1779818807119,32.65,75874.17,0.0,-0.92335,6e-05,10.81257]
[1779818812154,32.64,75874.1,0.0,-0.92336,6e-05,10.81133]
[1779818817189,32.64,75872.23,0.0,-0.92348,6e-05,10.79859]
[1779818818625,32.64,75872.23,0.0,-0.92348,6e-05,10.79859]
[1779818820210,32.64,75868.67,0.0,-0.92369,6e-05,10.77527]
[1779818823231,32.64,75866.22,0.0,-0.92383,6e-05,10.75926]
[1779818828265,32.64,75867.53,0.0,-0.92376,6e-05,10.76737]
[1779818829273,32.64,75878.26,0.0,-0.92313,6e-05,10.83634]
[1779818830280,32.64,75879.99,0.0,-0.92303,6e-05,10.84731]
[1779818835315,32.64,75880.48,0.0,-0.92301,6e-05,10.84943]
[1779818840377,32.64,75879.27,0.0,-0.92309,6e-05,10.84056]
[1779818845412,32.64,75879.72,0.0,-0.92308,6e-05,10.84246]
[1779818852460,32.64,75879.46,0.0,-0.92312,6e-05,10.8362]
[1779818857505,32.63,75873.82,0.0,-0.92346,6e-05,10.79896]
[1779818858507,32.63,75868.14,0.0,-0.9238,6e-05,10.76225]
[1779818859514,32.63,75873.33,0.0,-0.9235,6e-05,10.79551]
[1779818860520,32.63,75876.25,0.0,-0.92333,6e-05,10.81424]
[1779818862535,32.63,75875.76,0.0,-0.92336,6e-05,10.81083]
[1779818867570,32.63,75875.09,0.0,-0.9234,6e-05,10.80571]
[1779818872605,32.63,75874.82,0.0,-0.92343,6e-05,10.80333]
[1779818874619,32.63,75868.42,0.0,-0.9238,6e-05,10.76191]
[1779818879654,32.63,75869.67,0.0,-0.92373,6e-05,10.76961]
[1779818883682,32.63,75874.97,0.0,-0.92343,6e-05,10.80338]
[1779818887710,32.63,75890.89,0.0,-0.92249,6e-05,10.90563]
[1779818888717,32.63,75891.97,0.0,-0.92243,6e-05,10.91233]
[1779818893752,32.63,75889.91,0.0,-0.92257,6e-05,10.89752]
[1779818898787,32.62,75889.6,0.0,-0.9226,6e-05,10.89415]
[1779818899794,32.62,75886.91,0.0,-0.92276,6e-05,10.87649]
[1779818900801,32.62,75880.96,0.0,-0.92311,6e-05,10.83784]
[1779818905838,32.62,75880.07,0.0,-0.92317,6e-05,10.83123]
[1779818908857,32.62,75885.41,0.0,-0.92286,6e-05,10.86519]
[1779818911880,32.62,75882.78,0.0,-0.92304,6e-05,10.84433]
[1779818916916,32.62,75882.85,0.0,-0.92305,6e-05,10.84388]
[1779818921951,32.62,75882.38,0.0,-0.92308,6e-05,10.83996]
[1779818925979,32.62,75885.9,0.0,-0.92288,6e-05,10.86191]
[1779818931014,32.62,75887.29,0.0,-0.92281,6e-05,10.86976]
[1779818932022,32.62,75884.8,0.0,-0.92296,6e-05,10.85344]
[1779818937057,32.61,75886.77,0.0,-0.92286,6e-05,10.8651]
[1779818939071,32.61,75883.71,0.0,-0.92304,6e-05,10.84488]
[1779818941453,32.61,75883.81,0.0,-0.92304,6e-05,10.84533]
[1779818941461,32.61,75884.86,0.0,-0.92298,6e-05,10.8519]
[1779818946119,32.61,75890.25,0.0,-0.92267,6e-05,10.88564]
[1779818951155,32.61,75901.18,0.0,-0.92203,6e-05,10.95508]
[1779818952162,32.61,75900.78,0.0,-0.92206,6e-05,10.9521]
[1779818953169,32.61,75903.62,0.0,-0.92189,6e-05,10.97015]
[1779818954177,32.61,75918.67,0.0,-0.921,6e-05,11.06768]
[1779818955183,32.61,75914.93,0.0,-0.92123,6e-05,11.04274]
[1779818957011,32.61,75914.93,0.0,-0.92123,6e-05,11.04274]
[1779818956190,32.61,75911.92,0.0,-0.92141,6e-05,11.02262]
[1779818957245,32.61,75911.92,0.0,-0.92141,6e-05,11.02262]
[1779818957475,32.61,75911.92,0.0,-0.92141,6e-05,11.02262]
[1779818957575,32.61,75911.46,0.0,-0.92144,6e-05,11.01914]
[1779818960943,32.6,75912.67,0.0,-0.92138,6e-05,11.02605]
[1779818961032,32.6,75912.67,0.0,-0.92138,6e-05,11.02605]
[1779818960218,32.6,75916.55,0.0,-0.92115,6e-05,11.05083]
[1779818961225,32.6,75898.98,0.0,-0.92221,6e-05,10.93609]
[1779818962232,32.6,75892.93,0.0,-0.92257,6e-05,10.89654]
[1779818964901,32.6,75893.88,0.0,-0.92252,6e-05,10.9024]
[1779818967033,32.6,75893.92,0.0,-0.92252,6e-05,10.90207]
[1779818967038,32.6,75893.92,0.0,-0.92252,6e-05,10.90207]
[1779818967221,32.6,75893.88,0.0,-0.92252,6e-05,10.90152]
[1779818971730,32.6,75897.78,0.0,-0.92233,6e-05,10.92175]
[1779818974961,32.6,75898.48,0.0,-0.92229,6e-05,10.92596]
[1779818974969,32.6,75898.48,0.0,-0.92229,6e-05,10.92596]
[1779818974988,32.6,75898.48,0.0,-0.92229,6e-05,10.92596]
[1779818974317,32.6,75902.51,0.0,-0.92205,6e-05,10.95178]
[1779818975120,32.6,75902.51,0.0,-0.92205,6e-05,10.95178]
[1779818978344,32.59,75907.72,0.0,-0.92176,6e-05,10.98414]
[1779818980359,32.59,75914.99,0.0,-0.92133,6e-05,11.03063]
[1779818981241,32.59,75914.99,0.0,-0.92133,6e-05,11.03063]
[1779818981381,32.59,75914.99,0.0,-0.92133,6e-05,11.03063]
[1779818981480,32.59,75914.99,0.0,-0.92133,6e-05,11.03063]
[1779818981533,32.59,75912.12,0.0,-0.92151,6e-05,11.01146]
[1779818983380,32.59,75898.86,0.0,-0.92231,6e-05,10.92443]
[1779818984387,32.59,75898.59,0.0,-0.92233,6e-05,10.92237]
[1779818985702,32.59,75898.59,0.0,-0.92233,6e-05,10.92237]
[1779818985725,32.59,75898.59,0.0,-0.92233,6e-05,10.92237]
[1779818985874,32.59,75898.59,0.0,-0.92233,6e-05,10.92237]
[1779818985975,32.59,75902.35,0.0,-0.92211,6e-05,10.94611]
[1779818986169,32.59,75902.35,0.0,-0.92211,6e-05,10.94611]
[1779818986222,32.59,75902.35,0.0,-0.92211,6e-05,10.94611]
[1779818986403,32.59,75897.93,0.0,-0.92237,6e-05,10.91744]
[1779818987410,32.59,75892.08,0.0,-0.92272,6e-05,10.87926]
[1779818990731,32.59,75892.88,0.0,-0.92268,6e-05,10.88396]
[1779818990782,32.59,75892.88,0.0,-0.92268,6e-05,10.88396]
[1779818990975,32.59,75892.88,0.0,-0.92268,6e-05,10.88396]
[1779818993452,32.59,75887.19,0.0,-0.92302,6e-05,10.84623]
[1779818994459,32.59,75890.1,0.0,-0.92285,6e-05,10.86485]
[1779818995514,32.59,75890.1,0.0,-0.92285,6e-05,10.86485]
[1779818995564,32.59,75890.1,0.0,-0.92285,6e-05,10.86485]
[1779818995719,32.59,75890.1,0.0,-0.92285,6e-05,10.86485]
[1779819000501,32.59,75892.82,0.0,-0.9227,6e-05,10.88119]
[1779819001508,32.58,75897.18,0.0,-0.92245,6e-05,10.90919]
[1779819002740,32.58,75897.18,0.0,-0.92245,6e-05,10.90919]
[1779819002948,32.58,75897.18,0.0,-0.92245,6e-05,10.90919]
[1779819002975,32.58,75897.18,0.0,-0.92245,6e-05,10.90919]
[1779819005941,32.58,75893.42,0.0,-0.92268,6e-05,10.88397]
[1779819007012,32.58,75893.42,0.0,-0.92268,6e-05,10.88397]
[1779819007059,32.58,75890.39,0.0,-0.92286,6e-05,10.86416]
[1779819007170,32.58,75890.39,0.0,-0.92286,6e-05,10.86416]
[1779819007223,32.58,75890.39,0.0,-0.92286,6e-05,10.86416]
[1779819007550,32.58,75887.44,0.0,-0.92303,6e-05,10.8451]
[1779819009564,32.58,75881.73,0.0,-0.92337,6e-05,10.80789]
[1779819010571,32.58,75884.4,0.0,-0.92322,6e-05,10.82495]
[1779819011204,32.58,75884.4,0.0,-0.92322,6e-05,10.82495]
[1779819011208,32.58,75884.4,0.0,-0.92322,6e-05,10.82495]
[1779819011222,32.58,75884.4,0.0,-0.92322,6e-05,10.82495]
[1779819015406,32.58,75884.56,0.0,-0.92321,6e-05,10.82542]
[1779819015417,32.58,75884.56,0.0,-0.92321,6e-05,10.82542]
[1779819015471,32.58,75884.56,0.0,-0.92321,6e-05,10.82542]
[1779819020647,32.58,75883.43,0.0,-0.92329,6e-05,10.81733]
[1779819022922,32.58,75881.5,0.0,-0.9234,6e-05,10.80475]
[1779819022972,32.58,75881.5,0.0,-0.9234,6e-05,10.80475]
[1779819022975,32.58,75881.5,0.0,-0.9234,6e-05,10.80475]
[1779819023167,32.58,75879.46,0.0,-0.92352,6e-05,10.79137]
[1779819023223,32.58,75879.46,0.0,-0.92352,6e-05,10.79137]
[1779819024674,32.58,75849.04,0.0,-0.92529,6e-05,10.59615]
[1779819025819,32.58,75842.79,0.0,-0.92566,6e-05,10.5562]
[1779819026689,32.58,75844.34,0.0,-0.92556,6e-05,10.56629]
[1779819029451,32.58,75845.25,0.0,-0.92551,6e-05,10.57261]
[1779819029470,32.58,75845.25,0.0,-0.92551,6e-05,10.57261]
[1779819029503,32.58,75845.25,0.0,-0.92551,6e-05,10.57261]
[1779819030797,32.58,75844.59,0.0,-0.92554,6e-05,10.56865]
[1779819030970,32.58,75844.59,0.0,-0.92554,6e-05,10.56865]
[1779819035928,32.58,75843.12,0.0,-0.92564,6e-05,10.55736]
[1779819035972,32.58,75843.12,0.0,-0.92564,6e-05,10.55736]
[1779819035980,32.58,75843.12,0.0,-0.92564,6e-05,10.55736]
[1779819040261,32.59,75843.87,0.0,-0.92558,6e-05,10.5637]
[1779819040472,32.59,75843.87,0.0,-0.92558,6e-05,10.5637]
[1779819044816,32.59,75848.81,0.0,-0.92528,6e-05,10.59649]
[1779819046171,32.59,75847.01,0.0,-0.92538,6e-05,10.58521]
[1779819046223,32.59,75847.01,0.0,-0.92538,6e-05,10.58521]
[1779819046236,32.59,75847.01,0.0,-0.92538,6e-05,10.58521]
[1779819046474,32.59,75847.01,0.0,-0.92538,6e-05,10.58521]
[1779819052871,32.59,75849.19,0.0,-0.92524,6e-05,10.60054]
[1779819055044,32.59,75849.93,0.0,-0.9252,6e-05,10.60546]
[1779819055096,32.59,75849.93,0.0,-0.9252,6e-05,10.60546]
[1779819055221,32.59,75850.04,0.0,-0.92519,6e-05,10.60635]
[1779819056900,32.59,75854.61,0.0,-0.92492,6e-05,10.63593]
[1779819061935,32.59,75853.4,0.0,-0.92499,6e-05,10.62874]
[1779819066777,32.59,75853.02,0.0,-0.92501,6e-05,10.62654]
[1779819066833,32.59,75853.02,0.0,-0.92501,6e-05,10.62654]
[1779819066972,32.59,75853.02,0.0,-0.92501,6e-05,10.62654]
[1779819067027,32.59,75853.02,0.0,-0.92501,6e-05,10.62654]
[1779819067224,32.59,75853.55,0.0,-0.92498,6e-05,10.63009]
[1779819067977,32.59,75851.47,0.0,-0.9251,6e-05,10.61695]
[1779819073152,32.59,75852.79,0.0,-0.92501,6e-05,10.62605]
[1779819073225,32.59,75853.44,0.0,-0.92497,6e-05,10.63037]
[1779819073475,32.59,75853.44,0.0,-0.92497,6e-05,10.63037]
[1779819075028,32.59,75855.77,0.0,-0.92484,6e-05,10.64558]
[1779819078049,32.59,75853.39,0.0,-0.92497,6e-05,10.63077]
[1779819081052,32.6,75853.05,0.0,-0.92499,6e-05,10.6289]
[1779819081070,32.6,75847.45,0.0,-0.92531,6e-05,10.59329]
[1779819081221,32.6,75847.45,0.0,-0.92531,6e-05,10.59329]
[1779819081389,32.6,75847.45,0.0,-0.92531,6e-05,10.59329]
[1779819081472,32.6,75847.45,0.0,-0.92531,6e-05,10.59329]
[1779819087114,32.6,75848.9,0.0,-0.92521,6e-05,10.60374]
[1779819091146,32.6,75836.24,0.0,-0.92596,6e-05,10.52066]
[1779819092149,32.6,75824.81,0.0,-0.92661,6e-05,10.44844]
[1779819093156,32.6,75824.93,0.0,-0.92659,6e-05,10.44964]
[1779819094079,32.6,75824.93,0.0,-0.92659,6e-05,10.44964]
[1779819094112,32.6,75824.93,0.0,-0.92659,6e-05,10.44964]
[1779819094222,32.6,75825.12,0.0,-0.92658,6e-05,10.45128]
[1779819100205,32.6,75811.01,0.0,-0.92736,6e-05,10.36476]
[1779819101264,32.6,75810.01,0.0,-0.92741,6e-05,10.35902]
[1779819102248,32.61,75826.37,0.0,-0.92647,6e-05,10.46302]
[1779819103817,32.61,75826.37,0.0,-0.92647,6e-05,10.46302]
[1779819103866,32.61,75826.37,0.0,-0.92647,6e-05,10.46302]
[1779819103974,32.61,75826.37,0.0,-0.92647,6e-05,10.46302]
[1779819104024,32.61,75830.17,0.0,-0.92625,6e-05,10.48789]
[1779819107283,32.61,75834.81,0.0,-0.92597,6e-05,10.51843]
[1779819108290,32.61,75837.58,0.0,-0.92581,6e-05,10.53635]
[1779819109882,32.61,75837.58,0.0,-0.92581,6e-05,10.53635]
[1779819109930,32.61,75837.58,0.0,-0.92581,6e-05,10.53635]
[1779819109970,32.61,75837.58,0.0,-0.92581,6e-05,10.53635]
[1779819109973,32.61,75842.0,0.0,-0.92555,6e-05,10.56499]
[1779819113325,32.61,75845.49,0.0,-0.92535,6e-05,10.58789]
[1779819114332,32.61,75854.42,0.0,-0.92483,6e-05,10.6451]
[1779819116064,32.61,75854.42,0.0,-0.92483,6e-05,10.6451]
[1779819116111,32.61,75854.42,0.0,-0.92483,6e-05,10.6451]
[1779819116209,32.61,75854.4,0.0,-0.92483,6e-05,10.64518]
[1779819116223,32.61,75854.4,0.0,-0.92483,6e-05,10.64518]
[1779819117353,32.61,75858.84,0.0,-0.92457,6e-05,10.67369]
[1779819121381,32.61,75861.33,0.0,-0.92442,6e-05,10.68979]
[1779819126416,32.61,75862.53,0.0,-0.92435,6e-05,10.69758]
[1779819129607,32.61,75863.9,0.0,-0.92427,6e-05,10.70637]
[1779819129658,32.61,75863.9,0.0,-0.92427,6e-05,10.70637]
[1779819129720,32.61,75863.9,0.0,-0.92427,6e-05,10.70637]
[1779819129821,32.61,75866.12,0.0,-0.92414,6e-05,10.7206]
[1779819133465,32.61,75861.71,0.0,-0.9244,6e-05,10.69219]
[1779819135098,32.61,75861.71,0.0,-0.9244,6e-05,10.69219]
[1779819135165,32.61,75861.71,0.0,-0.9244,6e-05,10.69219]
[1779819135222,32.61,75861.71,0.0,-0.9244,6e-05,10.69219]
[1779819135199,32.61,75866.25,0.0,-0.92414,6e-05,10.72127]
[1779819136486,32.61,75860.82,0.0,-0.92446,6e-05,10.6864]
[1779819140471,32.61,75860.66,0.0,-0.92446,6e-05,10.68542]
[1779819140720,32.61,75860.66,0.0,-0.92446,6e-05,10.68542]
[1779819140812,32.61,75865.19,0.0,-0.9242,6e-05,10.71448]
[1779819142931,32.61,75865.14,0.0,-0.9242,6e-05,10.71413]
[1779819142970,32.61,75865.14,0.0,-0.9242,6e-05,10.71413]
[1779819146503,32.61,75864.58,0.0,-0.92424,6e-05,10.71043]
[1779819146551,32.61,75864.58,0.0,-0.92424,6e-05,10.71043]
[1779819146698,32.61,75864.58,0.0,-0.92424,6e-05,10.71043]
[1779819146740,32.61,75870.52,0.0,-0.92389,6e-05,10.74855]
[1779819147422,32.61,75870.52,0.0,-0.92389,6e-05,10.74855]
[1779819147479,32.61,75870.52,0.0,-0.92389,6e-05,10.74855]
[1779819147580,32.61,75881.84,0.0,-0.92323,6e-05,10.82135]
[1779819148675,32.61,75881.84,0.0,-0.92323,6e-05,10.82135]
[1779819148776,32.61,75879.28,0.0,-0.92338,6e-05,10.80466]
[1779819154629,32.61,75880.82,0.0,-0.92332,6e-05,10.81031]
[1779819159664,32.61,75879.83,0.0,-0.92339,6e-05,10.80311]
[1779819163692,32.61,75876.1,0.0,-0.92361,6e-05,10.77849]
[1779819165706,32.61,75878.76,0.0,-0.92346,6e-05,10.79539]
[1779819170741,32.61,75881.77,0.0,-0.92329,6e-05,10.81409]
[1779819175775,32.6,75882.44,0.0,-0.92325,6e-05,10.81756]
[1779819179804,32.6,75885.65,0.0,-0.92307,6e-05,10.83755]
[1779819181818,32.6,75877.57,0.0,-0.92355,6e-05,10.78507]
[1779819182825,32.6,75874.86,0.0,-0.92371,6e-05,10.76741]
[1779819183832,32.6,75874.22,0.0,-0.92375,6e-05,10.76317]
[1779819188867,32.6,75875.45,0.0,-0.92368,6e-05,10.77064]
[1779819193902,32.6,75875.95,0.0,-0.92366,6e-05,10.77337]
[1779819195916,32.6,75886.23,0.0,-0.92305,6e-05,10.83945]
[1779819196923,32.6,75893.22,0.0,-0.92264,6e-05,10.88453]
[1779819197930,32.6,75893.73,0.0,-0.92261,6e-05,10.88763]
[1779819201959,32.6,75895.57,0.0,-0.92251,6e-05,10.89954]
[1779819206995,32.6,75897.07,0.0,-0.92242,6e-05,10.90871]
[1779819208019,32.6,75890.59,0.0,-0.92281,6e-05,10.86648]
[1779819210028,32.6,75882.83,0.0,-0.92327,6e-05,10.81593]
[1779819212033,32.6,75884.93,0.0,-0.92317,6e-05,10.82592]
[1779819217068,32.6,75889.09,0.0,-0.92293,6e-05,10.85193]
[1779819222103,32.6,75890.54,0.0,-0.92286,6e-05,10.86024]
[1779819227149,32.59,75888.88,0.0,-0.92296,6e-05,10.84849]
[1779819232184,32.59,75888.05,0.0,-0.92302,6e-05,10.8422]
[1779819233194,32.59,75895.82,0.0,-0.92256,6e-05,10.89226]
[1779819234201,32.59,75899.09,0.0,-0.92237,6e-05,10.91319]
[1779819239236,32.59,75897.62,0.0,-0.92247,6e-05,10.90228]
[1779819245278,32.59,75897.63,0.0,-0.92249,6e-05,10.90078]
[1779819248299,32.59,75889.76,0.0,-0.92296,6e-05,10.8491]
[1779819251320,32.59,75883.89,0.0,-0.92331,6e-05,10.81068]
[1779819252327,32.59,75892.7,0.0,-0.92279,6e-05,10.86747]
[1779819253334,32.59,75890.79,0.0,-0.92291,6e-05,10.85492]
[1779819258369,32.58,75891.53,0.0,-0.92287,6e-05,10.85879]
[1779819262397,32.58,75898.0,0.0,-0.9225,6e-05,10.89987]
[1779819263404,32.58,75912.36,0.0,-0.92164,6e-05,10.99329]
[1779819264411,32.58,75912.22,0.0,-0.92165,6e-05,10.99242]
[1779819265418,32.58,75902.88,0.0,-0.9222,6e-05,10.93179]
[1779819266425,32.58,75898.86,0.0,-0.92244,6e-05,10.90587]
[1779819272469,32.58,75900.95,0.0,-0.92233,6e-05,10.91716]
[1779819273476,32.58,75903.75,0.0,-0.92216,6e-05,10.93548]
[1779819274483,32.59,75909.65,0.0,-0.92181,6e-05,10.97393]
[1779819275490,32.59,75915.13,0.0,-0.92148,6e-05,11.00965]
[1779819280525,32.59,75914.8,0.0,-0.9215,6e-05,11.00758]
[1779819285568,32.58,75904.94,0.0,-0.92209,6e-05,10.94312]
[1779819286575,32.58,75903.04,0.0,-0.92221,6e-05,10.93046]
[1779819289596,32.58,75905.43,0.0,-0.92207,6e-05,10.94505]
[1779819294631,32.58,75905.85,0.0,-0.92206,6e-05,10.94612]
[1779819295638,32.58,75908.65,0.0,-0.9219,6e-05,10.96398]
[1779819301680,32.58,75909.8,0.0,-0.92183,6e-05,10.97195]
[1779819305708,32.58,75913.24,0.0,-0.92162,6e-05,10.99411]
[1779819310743,32.58,75914.13,0.0,-0.92157,6e-05,11.00002]
[1779819311750,32.58,75907.61,0.0,-0.92196,6e-05,10.95765]
[1779819312756,32.58,75902.41,0.0,-0.92227,6e-05,10.92398]
[1779819314771,32.58,75900.13,0.0,-0.92241,6e-05,10.90857]
[1779819315778,32.58,75902.57,0.0,-0.92226,6e-05,10.9241]
[1779819318800,32.58,75907.52,0.0,-0.92198,6e-05,10.95528]
[1779819322827,32.58,75914.77,0.0,-0.92156,6e-05,11.00097]
[1779819324841,32.57,75915.49,0.0,-0.92152,6e-05,11.00478]
[1779819325849,32.57,75908.41,0.0,-0.92195,6e-05,10.95829]
[1779819330884,32.57,75911.82,0.0,-0.92177,6e-05,10.97862]
[1779819334912,32.57,75918.43,0.0,-0.92141,6e-05,11.01683]
[1779819339947,32.57,75917.33,0.0,-0.92149,6e-05,11.00748]
[1779819344985,32.56,75917.74,0.0,-0.92149,6e-05,11.00798]
[1779819346998,32.56,75912.24,0.0,-0.92182,6e-05,10.97132]
[1779819348033,32.56,75909.67,0.0,-0.92198,6e-05,10.95418]
[1779819349023,32.56,75898.52,0.0,-0.92265,6e-05,10.88146]
[1779819351037,32.56,75900.57,0.0,-0.92253,6e-05,10.89416]
[1779819356072,32.56,75904.65,0.0,-0.9223,6e-05,10.91939]
[1779819361107,32.56,75903.53,0.0,-0.92238,6e-05,10.91046]
[1779819366143,32.55,75902.91,0.0,-0.92243,6e-05,10.90506]
[1779819371178,32.55,75899.42,0.0,-0.92265,6e-05,10.88107]
[1779819376213,32.55,75902.04,0.0,-0.92251,6e-05,10.89684]
[1779819378227,32.55,75904.95,0.0,-0.92234,6e-05,10.91519]
[1779819379234,32.55,75911.74,0.0,-0.92194,6e-05,10.95901]
[1779819384269,32.55,75912.04,0.0,-0.92194,6e-05,10.95922]
[1779819389304,32.54,75913.64,0.0,-0.92186,6e-05,10.96778]
[1779819394339,32.54,75919.98,0.0,-0.92152,6e-05,11.00397]
[1779819396353,32.54,75935.23,0.0,-0.9206,6e-05,11.10362]
[1779819397361,32.54,75934.16,0.0,-0.92067,6e-05,11.09649]
[1779819398368,32.54,75926.63,0.0,-0.92112,6e-05,11.04715]
[1779819399374,32.54,75927.25,0.0,-0.92108,6e-05,11.05116]
[1779819401389,32.54,75920.62,0.0,-0.92148,6e-05,11.00783]
[1779819402396,32.54,75916.87,0.0,-0.92171,6e-05,10.98342]
[1779819403402,32.54,75919.35,0.0,-0.92156,6e-05,10.99964]
[1779819406424,32.54,75930.61,0.0,-0.92088,6e-05,11.07282]
[1779819407431,32.54,75929.83,0.0,-0.92093,6e-05,11.06766]
[1779819410453,32.54,75932.89,0.0,-0.92075,6e-05,11.08751]
[1779819413474,32.54,75938.45,0.0,-0.92041,6e-05,11.12367]
[1779819413968,32.54,75938.45,0.0,-0.92041,6e-05,11.12367]
[1779819419516,32.54,75940.61,0.0,-0.92029,6e-05,11.13694]
[1779819422541,32.54,75930.01,0.0,-0.92094,6e-05,11.06704]
[1779819423550,32.54,75931.37,0.0,-0.92086,6e-05,11.07542]
[1779819425562,32.54,75928.17,0.0,-0.92105,6e-05,11.05436]
[1779819430596,32.53,75929.84,0.0,-0.92096,6e-05,11.06416]
[1779819433617,32.53,75939.41,0.0,-0.9204,6e-05,11.1253]
[1779819434624,32.53,75941.72,0.0,-0.92027,6e-05,11.13985]
[1779819436638,32.53,75953.25,0.0,-0.91957,6e-05,11.21479]
[1779819437645,32.53,75954.62,0.0,-0.91949,6e-05,11.22352]
[1779819440667,32.53,75960.76,0.0,-0.91912,6e-05,11.26308]
[1779819445538,32.53,75960.27,0.0,-0.91916,6e-05,11.25878]
[1779819444695,32.53,75964.56,0.0,-0.9189,6e-05,11.28673]
[1779819445728,32.53,75964.56,0.0,-0.9189,6e-05,11.28673]
[1779819446553,32.53,75963.79,0.0,-0.91896,6e-05,11.28087]
[1779819450736,32.52,75960.51,0.0,-0.91917,6e-05,11.2577]
[1779819451744,32.52,75957.64,0.0,-0.91937,6e-05,11.23515]
[1779819456779,32.52,75958.82,0.0,-0.91932,6e-05,11.24137]
[1779819459800,32.52,75962.79,0.0,-0.91908,6e-05,11.26662]
[1779819461814,32.52,75959.24,0.0,-0.91931,6e-05,11.24251]
[1779819462821,32.52,75961.59,0.0,-0.91917,6e-05,11.2577]
[1779819463828,32.52,75968.02,0.0,-0.91877,6e-05,11.29983]
[1779819464834,32.52,75971.96,0.0,-0.91853,6e-05,11.32549]
[1779819469870,32.51,75975.27,0.0,-0.91835,6e-05,11.34521]
[1779819473900,32.51,75972.45,0.0,-0.91854,6e-05,11.32473]
[1779819475914,32.51,75974.85,0.0,-0.9184,6e-05,11.33974]
[1779819480949,32.51,75977.14,0.0,-0.91828,6e-05,11.35263]
[1779819481956,32.51,75981.52,0.0,-0.91802,6e-05,11.3812]
[1779819483970,32.5,75984.8,0.0,-0.91782,6e-05,11.40193]
[1779819485984,32.5,75989.04,0.0,-0.91757,6e-05,11.42902]
[1779819487803,32.5,75991.27,0.0,-0.91744,6e-05,11.44328]
[1779819487853,32.5,75991.27,0.0,-0.91744,6e-05,11.44328]
[1779819487969,32.5,75991.27,0.0,-0.91744,6e-05,11.44328]
[1779819487998,32.5,75993.46,0.0,-0.91731,6e-05,11.45726]
[1779819490013,32.5,75996.97,0.0,-0.9171,6e-05,11.47941]
[1779819492028,32.5,76002.4,0.0,-0.91677,6e-05,11.51462]
[1779819493034,32.5,76006.28,0.0,-0.91653,6e-05,11.53997]
[1779819494042,32.5,75999.74,0.0,-0.91694,6e-05,11.49597]
[1779819495459,32.5,75997.47,0.0,-0.91709,6e-05,11.48028]
[1779819501091,32.49,75996.12,0.0,-0.91719,6e-05,11.47007]
[1779819506129,32.49,76002.66,0.0,-0.91679,6e-05,11.51249]
[1779819507432,32.49,76006.9,0.0,-0.91653,6e-05,11.54025]
[1779819508142,32.49,76002.62,0.0,-0.9168,6e-05,11.51167]
[1779819513178,32.49,76004.36,0.0,-0.91672,6e-05,11.51842]
[1779819515192,32.49,76006.97,0.0,-0.91656,6e-05,11.53524]
[1779819518213,32.49,76004.31,0.0,-0.91674,6e-05,11.5165]
[1779819519220,32.49,76001.25,0.0,-0.91694,6e-05,11.49577]
[1779819520227,32.49,75993.3,0.0,-0.91744,6e-05,11.44251]
[1779819521234,32.49,75990.03,0.0,-0.91764,6e-05,11.42049]
[1779819522241,32.49,75991.38,0.0,-0.91756,6e-05,11.42928]
[1779819524254,32.49,75994.3,0.0,-0.91738,6e-05,11.4484]
[1779819526270,32.48,75999.11,0.0,-0.91708,6e-05,11.48008]
[1779819527277,32.48,75995.75,0.0,-0.9173,6e-05,11.45749]
[1779819530298,32.48,76001.75,0.0,-0.91693,6e-05,11.49663]
[1779819531305,32.48,76004.14,0.0,-0.91678,6e-05,11.51232]
[1779819533324,32.48,75999.58,0.0,-0.91707,6e-05,11.48131]
[1779819538359,32.48,75995.56,0.0,-0.91734,6e-05,11.45331]
[1779819540373,32.48,75998.4,0.0,-0.91716,6e-05,11.47184]
[1779819545408,32.48,75996.93,0.0,-0.91726,6e-05,11.4609]
[1779819547422,32.48,76001.91,0.0,-0.91696,6e-05,11.49369]
[1779819552457,32.48,76002.74,0.0,-0.91692,6e-05,11.49793]
[1779819554471,32.47,76005.76,0.0,-0.91673,6e-05,11.51757]
[1779819555477,32.47,76012.16,0.0,-0.91633,6e-05,11.56007]
[1779819557492,32.47,76009.33,0.0,-0.91652,6e-05,11.54043]
[1779819560513,32.47,76013.06,0.0,-0.91629,6e-05,11.56443]
[1779819562531,32.47,76031.97,0.0,-0.9151,6e-05,11.69061]
[1779819562706,32.47,76031.97,0.0,-0.9151,6e-05,11.69061]
[1779819562718,32.47,76031.97,0.0,-0.9151,6e-05,11.69061]
[1779819563538,32.47,76032.89,0.0,-0.91505,6e-05,11.69626]
[1779819565905,32.47,76031.86,0.0,-0.91512,6e-05,11.68826]
[1779819569580,32.47,76025.9,0.0,-0.91552,6e-05,11.64609]
[1779819571594,32.46,76016.66,0.0,-0.91614,6e-05,11.5799]
[1779819573609,32.46,76011.98,0.0,-0.91644,6e-05,11.54788]
[1779819578649,32.46,76006.11,0.0,-0.91682,6e-05,11.50718]
[1779819579253,32.46,76006.11,0.0,-0.91682,6e-05,11.50718]
[1779819579475,32.46,76006.11,0.0,-0.91682,6e-05,11.50718]
[1779819579490,32.46,76006.11,0.0,-0.91682,6e-05,11.50718]
[1779819579996,32.46,76004.06,0.0,-0.91695,6e-05,11.49324]
[1779819580236,32.46,76004.06,0.0,-0.91695,6e-05,11.49324]
[1779819582464,32.46,76002.48,0.0,-0.91706,6e-05,11.48224]
[1779819582473,32.46,76002.48,0.0,-0.91706,6e-05,11.48224]
[1779819582516,32.46,76002.48,0.0,-0.91706,6e-05,11.48224]
[1779819582677,32.46,76001.99,0.0,-0.91709,6e-05,11.47876]
[1779819582724,32.46,76001.99,0.0,-0.91709,6e-05,11.47876]
[1779819588721,32.46,76002.35,0.0,-0.91708,6e-05,11.47993]
[1779819590921,32.46,76001.98,0.0,-0.9171,6e-05,11.47726]
[1779819590973,32.46,76001.98,0.0,-0.9171,6e-05,11.47726]
[1779819591220,32.46,76001.98,0.0,-0.9171,6e-05,11.47726]
[1779819591719,32.46,76001.98,0.0,-0.9171,6e-05,11.47726]
[1779819591772,32.46,76004.18,0.0,-0.91697,6e-05,11.49174]
[1779819591972,32.46,76004.18,0.0,-0.91697,6e-05,11.49174]
[1779819592042,32.46,76001.17,0.0,-0.91716,6e-05,11.47143]
[1779819598073,32.46,76002.19,0.0,-0.9171,6e-05,11.47727]
[1779819598123,32.46,76002.19,0.0,-0.9171,6e-05,11.47727]
[1779819598222,32.46,76002.19,0.0,-0.9171,6e-05,11.47727]
[1779819601445,32.45,76002.06,0.0,-0.91712,6e-05,11.4758]
[1779819601469,32.45,76002.06,0.0,-0.91712,6e-05,11.4758]
[1779819601505,32.45,76002.06,0.0,-0.91712,6e-05,11.4758]
[1779819601529,32.45,76001.94,0.0,-0.91713,6e-05,11.47461]
[1779819606846,32.45,76002.41,0.0,-0.91711,6e-05,11.47673]
[1779819608820,32.45,76001.18,0.0,-0.91719,6e-05,11.46833]
[1779819608973,32.45,76001.18,0.0,-0.91719,6e-05,11.46833]
[1779819609049,32.45,76000.34,0.0,-0.91724,6e-05,11.46254]
[1779819610093,32.45,76000.34,0.0,-0.91724,6e-05,11.46254]
[1779819610222,32.45,76000.34,0.0,-0.91724,6e-05,11.46254]
[1779819610308,32.45,76000.34,0.0,-0.91724,6e-05,11.46254]
[1779819613888,32.45,76003.46,0.0,-0.91705,6e-05,11.48261]
[1779819613972,32.45,76003.46,0.0,-0.91705,6e-05,11.48261]
[1779819617977,32.45,76004.96,0.0,-0.91697,6e-05,11.49178]
[1779819617995,32.45,76004.96,0.0,-0.91697,6e-05,11.49178]
[1779819618220,32.45,76004.96,0.0,-0.91697,6e-05,11.49178]
[1779819618322,32.45,76004.53,0.0,-0.917,6e-05,11.48869]
[1779819620349,32.45,76006.43,0.0,-0.91688,6e-05,11.50116]
[1779819620353,32.45,76006.43,0.0,-0.91688,6e-05,11.50116]
[1779819620470,32.45,76006.43,0.0,-0.91688,6e-05,11.50116]
[1779819621952,32.45,76011.73,0.0,-0.91655,6e-05,11.53587]
[1779819623275,32.45,76011.73,0.0,-0.91655,6e-05,11.53587]
[1779819623283,32.45,76011.73,0.0,-0.91655,6e-05,11.53587]
[1779819623469,32.45,76011.73,0.0,-0.91655,6e-05,11.53587]
[1779819623501,32.45,76015.0,0.0,-0.91636,6e-05,11.55713]
[1779819623897,32.45,76015.0,0.0,-0.91636,6e-05,11.55713]
[1779819623983,32.45,76015.0,0.0,-0.91636,6e-05,11.55713]
[1779819624063,32.45,76015.0,0.0,-0.91636,6e-05,11.55713]
[1779819624227,32.45,76015.0,0.0,-0.91636,6e-05,11.55713]
[1779819630008,32.44,76017.43,0.0,-0.91622,6e-05,11.57131]
[1779819633753,32.44,76018.75,0.0,-0.91617,6e-05,11.57615]
[1779819633975,32.44,76019.08,0.0,-0.91615,6e-05,11.578]
[1779819633992,32.44,76019.08,0.0,-0.91615,6e-05,11.578]
[1779819634294,32.44,76019.08,0.0,-0.91615,6e-05,11.578]
[1779819634409,32.44,76019.08,0.0,-0.91615,6e-05,11.578]
[1779819634471,32.44,76019.08,0.0,-0.91615,6e-05,11.578]
[1779819634511,32.44,76018.25,0.0,-0.91621,6e-05,11.57173]
[1779819639071,32.44,76023.31,0.0,-0.9159,6e-05,11.60425]
[1779819640657,32.44,76023.31,0.0,-0.9159,6e-05,11.60425]
[1779819640720,32.44,76023.31,0.0,-0.9159,6e-05,11.60425]
[1779819641293,32.44,76024.9,0.0,-0.91581,6e-05,11.61411]
[1779819641469,32.44,76024.9,0.0,-0.91581,6e-05,11.61411]
[1779819641756,32.44,76024.9,0.0,-0.91581,6e-05,11.61411]
[1779819641511,32.44,76024.93,0.0,-0.91581,6e-05,11.6139]
[1779819641974,32.44,76024.93,0.0,-0.91581,6e-05,11.6139]
[1779819642092,32.44,76020.51,0.0,-0.91609,6e-05,11.58425]
[1779819643894,32.44,76018.76,0.0,-0.9162,6e-05,11.57215]
[1779819643975,32.44,76018.76,0.0,-0.9162,6e-05,11.57215]
[1779819647042,32.44,76017.67,0.0,-0.91628,6e-05,11.56385]
[1779819648398,32.44,76017.62,0.0,-0.91629,6e-05,11.56319]
[1779819648449,32.44,76017.62,0.0,-0.91629,6e-05,11.56319]
[1779819648470,32.44,76017.62,0.0,-0.91629,6e-05,11.56319]
[1779819648665,32.44,76017.62,0.0,-0.91629,6e-05,11.56319]
[1779819648718,32.44,76017.62,0.0,-0.91629,6e-05,11.56319]
[1779819648767,32.43,76015.35,0.0,-0.91644,6e-05,11.54735]
[1779819648969,32.43,76015.35,0.0,-0.91644,6e-05,11.54735]
[1779819654176,32.43,76018.54,0.0,-0.91625,6e-05,11.56709]
[1779819655796,32.43,76018.17,0.0,-0.91628,6e-05,11.56428]
[1779819655886,32.43,76018.17,0.0,-0.91628,6e-05,11.56428]
[1779819655955,32.43,76018.17,0.0,-0.91628,6e-05,11.56428]
[1779819655969,32.43,76018.17,0.0,-0.91628,6e-05,11.56428]
[1779819656007,32.43,76018.17,0.0,-0.91628,6e-05,11.56428]
[1779819656192,32.43,76018.03,0.0,-0.91629,6e-05,11.56301]
[1779819659512,32.43,76017.76,0.0,-0.91632,6e-05,11.56055]
[1779819659719,32.43,76017.76,0.0,-0.91632,6e-05,11.56055]
[1779819659613,32.43,76017.68,0.0,-0.91633,6e-05,11.55937]
[1779819661061,32.43,76020.22,0.0,-0.91617,6e-05,11.57639]
[1779819661113,32.43,76020.22,0.0,-0.91617,6e-05,11.57639]
[1779819661222,32.43,76020.22,0.0,-0.91617,6e-05,11.57639]
[1779819663249,32.43,76013.87,0.0,-0.91658,6e-05,11.53277]
[1779819664252,32.43,75997.38,0.0,-0.91761,6e-05,11.42238]
[1779819665259,32.43,75999.09,0.0,-0.91751,6e-05,11.43366]
[1779819666631,32.43,75999.09,0.0,-0.91751,6e-05,11.43366]
[1779819666676,32.43,75999.09,0.0,-0.91751,6e-05,11.43366]
[1779819666721,32.43,75999.09,0.0,-0.91751,6e-05,11.43366]
[1779819666707,32.43,76008.81,0.0,-0.9169,6e-05,11.49818]
[1779819667442,32.43,76008.81,0.0,-0.9169,6e-05,11.49818]
[1779819667471,32.43,76008.81,0.0,-0.9169,6e-05,11.49818]
[1779819667554,32.43,76008.81,0.0,-0.9169,6e-05,11.49818]
[1779819667572,32.43,76009.44,0.0,-0.91687,6e-05,11.50216]
[1779819669790,32.43,76009.55,0.0,-0.91686,6e-05,11.5029]
[1779819669972,32.43,76009.69,0.0,-0.91685,6e-05,11.5036]
[1779819670299,32.43,76005.67,0.0,-0.91711,6e-05,11.4765]
[1779819671306,32.43,75998.56,0.0,-0.91755,6e-05,11.42884]
[1779819672223,32.43,75998.56,0.0,-0.91755,6e-05,11.42884]
[1779819672274,32.43,75998.56,0.0,-0.91755,6e-05,11.42884]
[1779819672469,32.43,75998.56,0.0,-0.91755,6e-05,11.42884]
[1779819672785,32.43,75998.56,0.0,-0.91755,6e-05,11.42884]
[1779819672529,32.43,75997.11,0.0,-0.91765,6e-05,11.41886]
[1779819672971,32.43,75997.11,0.0,-0.91765,6e-05,11.41886]
[1779819673058,32.43,75997.11,0.0,-0.91765,6e-05,11.41886]
[1779819673130,32.43,75997.11,0.0,-0.91765,6e-05,11.41886]
[1779819673220,32.43,75997.11,0.0,-0.91765,6e-05,11.41886]
[1779819673320,32.43,75996.92,0.0,-0.91766,6e-05,11.41759]
[1779819674327,32.43,76002.02,0.0,-0.91734,6e-05,11.45148]
[1779819677523,32.42,76002.83,0.0,-0.91729,6e-05,11.45662]
[1779819677576,32.42,76002.83,0.0,-0.91729,6e-05,11.45662]
[1779819677721,32.42,76002.83,0.0,-0.91729,6e-05,11.45662]
[1779819679041,32.42,76004.38,0.0,-0.9172,6e-05,11.46663]
[1779819679087,32.42,76004.38,0.0,-0.9172,6e-05,11.46663]
[1779819679219,32.42,76004.38,0.0,-0.9172,6e-05,11.46663]
[1779819679363,32.42,76006.79,0.0,-0.91705,6e-05,11.48255]
[1779819682567,32.42,76005.9,0.0,-0.91711,6e-05,11.47621]
[1779819682618,32.42,76005.9,0.0,-0.91711,6e-05,11.47621]
[1779819682719,32.42,76005.9,0.0,-0.91711,6e-05,11.47621]
[1779819683919,32.42,76008.33,0.0,-0.91696,6e-05,11.49204]
[1779819683971,32.42,76008.33,0.0,-0.91696,6e-05,11.49204]
[1779819684219,32.42,76008.33,0.0,-0.91696,6e-05,11.49204]
[1779819684398,32.42,76006.43,0.0,-0.91708,6e-05,11.47913]
[1779819686542,32.42,76007.53,0.0,-0.91702,6e-05,11.48625]
[1779819686722,32.42,76007.53,0.0,-0.91702,6e-05,11.48625]
[1779819686723,32.42,76007.53,0.0,-0.91702,6e-05,11.48625]
[1779819686779,32.42,76016.49,0.0,-0.91646,6e-05,11.54576]
[1779819687067,32.42,76016.49,0.0,-0.91646,6e-05,11.54576]
[1779819687073,32.42,76016.49,0.0,-0.91646,6e-05,11.54576]
[1779819687228,32.42,76016.49,0.0,-0.91646,6e-05,11.54576]
[1779819687419,32.42,76016.45,0.0,-0.91646,6e-05,11.54549]
[1779819688426,32.42,76017.34,0.0,-0.91641,6e-05,11.55114]
[1779819689970,32.42,76018.44,0.0,-0.91634,6e-05,11.5582]
[1779819691447,32.42,76023.57,0.0,-0.91604,6e-05,11.58863]
[1779819692860,32.42,76024.41,0.0,-0.916,6e-05,11.59355]
[1779819692884,32.42,76024.41,0.0,-0.916,6e-05,11.59355]
[1779819692970,32.42,76024.41,0.0,-0.916,6e-05,11.59355]
[1779819693797,32.42,76024.41,0.0,-0.916,6e-05,11.59355]
[1779819693825,32.42,76026.91,0.0,-0.91584,6e-05,11.60994]
[1779819693838,32.42,76026.91,0.0,-0.91584,6e-05,11.60994]
[1779819693971,32.42,76026.91,0.0,-0.91584,6e-05,11.60994]
[1779819694469,32.42,76026.04,0.0,-0.9159,6e-05,11.6041]
[1779819697608,32.42,76035.41,0.0,-0.91532,6e-05,11.66559]
[1779819698497,32.42,76040.6,0.0,-0.91499,6e-05,11.70015]
[1779819700465,32.41,76039.87,0.0,-0.91504,6e-05,11.69468]
[1779819700517,32.41,76039.87,0.0,-0.91504,6e-05,11.69468]
[1779819701222,32.41,76040.01,0.0,-0.91504,6e-05,11.69508]
[1779819703533,32.41,76068.9,0.0,-0.91319,6e-05,11.88951]
[1779819703889,32.41,76068.9,0.0,-0.91319,6e-05,11.88951]
[1779819704540,32.41,76074.49,0.0,-0.91284,7e-05,11.92625]
[1779819707318,32.41,76073.75,0.0,-0.9129,7e-05,11.91965]
[1779819709583,32.4,76081.24,0.0,-0.91244,7e-05,11.9683]
[1779819711597,32.4,76091.75,0.0,-0.91177,7e-05,12.03829]
[1779819712604,32.39,76092.05,0.0,-0.91184,7e-05,12.03087]
[1779819713616,32.38,76097.8,0.0,-0.91155,7e-05,12.06086]
[1779819716632,32.33,76104.06,0.0,-0.91143,7e-05,12.07477]
[1779819718646,32.31,76096.04,0.0,-0.91215,7e-05,12.00028]
[1779819721667,32.28,76091.34,0.0,-0.91263,7e-05,11.9501]
[1779819722679,32.27,76086.48,0.0,-0.91302,7e-05,11.90902]
[1779819723816,32.27,76086.48,0.0,-0.91302,7e-05,11.90902]
[1779819723835,32.27,76086.48,0.0,-0.91302,7e-05,11.90902]
[1779819723685,32.27,76080.31,0.0,-0.91343,6e-05,11.8662]
[1779819723969,32.27,76080.31,0.0,-0.91343,6e-05,11.8662]
[1779819727633,32.26,76081.24,0.0,-0.91339,7e-05,11.87054]
[1779819727720,32.26,76081.24,0.0,-0.91339,7e-05,11.87054]
[1779819728376,32.26,76082.27,0.0,-0.91333,7e-05,11.87689]
[1779819728413,32.26,76082.27,0.0,-0.91333,7e-05,11.87689]
[1779819728470,32.26,76082.27,0.0,-0.91333,7e-05,11.87689]
[1779819728720,32.26,76082.36,0.0,-0.91333,7e-05,11.87682]
[1779819728876,32.26,76082.36,0.0,-0.91333,7e-05,11.87682]
[1779819730734,32.26,76090.82,0.0,-0.91279,7e-05,11.9332]
[1779819730920,32.26,76090.82,0.0,-0.91279,7e-05,11.9332]
[1779819730956,32.26,76090.82,0.0,-0.91279,7e-05,11.9332]
[1779819730970,32.26,76090.82,0.0,-0.91279,7e-05,11.9332]
[1779819731741,32.26,76093.43,0.0,-0.91263,7e-05,11.95027]
[1779819732817,32.26,76100.04,0.0,-0.91221,7e-05,11.99471]
[1779819733766,32.26,76140.68,0.0,-0.90951,7e-05,12.27407]
[1779819734041,32.26,76140.68,0.0,-0.90951,7e-05,12.27407]
[1779819734312,32.26,76140.68,0.0,-0.90951,7e-05,12.27407]
[1779819734773,32.26,76119.06,0.0,-0.91096,7e-05,12.12394]
[1779819735695,32.26,76119.06,0.0,-0.91096,7e-05,12.12394]
[1779819735780,32.26,76115.79,0.0,-0.91119,7e-05,12.1008]
[1779819736629,32.26,76115.79,0.0,-0.91119,7e-05,12.1008]
[1779819741822,32.25,76117.43,0.0,-0.91111,7e-05,12.10846]
[1779819746856,32.25,76118.47,0.0,-0.91108,7e-05,12.11256]
[1779819747099,32.25,76118.47,0.0,-0.91108,7e-05,12.11256]
[1779819747864,32.23,76126.81,0.0,-0.91062,7e-05,12.15979]
[1779819748871,32.22,76138.61,0.0,-0.90994,7e-05,12.23042]
[1779819749878,32.2,76143.23,0.0,-0.90974,7e-05,12.25129]
[1779819751894,32.17,76135.7,0.0,-0.9105,7e-05,12.17254]
[1779819756928,32.09,76128.92,0.0,-0.91147,7e-05,12.07334]
[1779819758090,32.09,76128.92,0.0,-0.91147,7e-05,12.07334]
[1779819758194,32.09,76128.92,0.0,-0.91147,7e-05,12.07334]
[1779819758229,32.09,76128.92,0.0,-0.91147,7e-05,12.07334]
[1779819758295,32.08,76128.64,0.0,-0.91158,7e-05,12.06227]
[1779819761963,32.07,76108.56,0.0,-0.91294,7e-05,11.92037]
[1779819762971,32.07,76097.64,0.0,-0.91366,7e-05,11.84478]
[1779819763977,32.07,76098.34,0.0,-0.91362,7e-05,11.84901]
[1779819766401,32.07,76098.4,0.0,-0.91362,7e-05,11.84884]
[1779819766542,32.07,76098.4,0.0,-0.91362,7e-05,11.84884]
[1779819767574,32.07,76098.81,0.0,-0.9136,7e-05,11.85049]
[1779819769088,32.07,76100.47,0.0,-0.9135,7e-05,11.86129]
[1779819769166,32.07,76100.47,0.0,-0.9135,7e-05,11.86129]
[1779819769224,32.07,76100.47,0.0,-0.9135,7e-05,11.86129]
[1779819769292,32.07,76100.73,0.0,-0.91349,7e-05,11.86248]
[1779819771027,32.07,76105.93,0.0,-0.91316,7e-05,11.89695]
[1779819776062,32.06,76106.58,0.0,-0.91315,7e-05,11.89826]
[1779819778692,32.06,76106.91,0.0,-0.91313,7e-05,11.89989]
[1779819778719,32.06,76106.91,0.0,-0.91313,7e-05,11.89989]
[1779819778744,32.06,76106.91,0.0,-0.91313,7e-05,11.89989]
[1779819778820,32.06,76104.6,0.0,-0.9133,7e-05,11.88277]
[1779819779030,32.06,76104.6,0.0,-0.9133,7e-05,11.88277]
[1779819779221,32.06,76104.6,0.0,-0.9133,7e-05,11.88277]
[1779819779322,32.06,76103.69,0.0,-0.91336,7e-05,11.87653]
[1779819781097,32.06,76098.71,0.0,-0.91369,7e-05,11.8412]
[1779819782585,32.06,76098.71,0.0,-0.91369,7e-05,11.8412]
[1779819782720,32.06,76098.71,0.0,-0.91369,7e-05,11.8412]
[1779819782738,32.06,76098.71,0.0,-0.91369,7e-05,11.8412]
[1779819782768,32.06,76099.28,0.0,-0.91367,7e-05,11.84401]
[1779819784430,32.06,76098.37,0.0,-0.91373,7e-05,11.83777]
[1779819784470,32.06,76098.37,0.0,-0.91373,7e-05,11.83777]
[1779819784531,32.05,76096.8,0.0,-0.91383,7e-05,11.82648]
[1779819787139,32.05,76090.94,0.0,-0.91423,6e-05,11.78482]
[1779819789610,32.05,76090.72,0.0,-0.91425,6e-05,11.78287]
[1779819789665,32.05,76090.72,0.0,-0.91425,6e-05,11.78287]
[1779819789721,32.05,76090.72,0.0,-0.91425,6e-05,11.78287]
[1779819789823,32.05,76091.43,0.0,-0.91421,6e-05,11.78682]
[1779819791168,32.05,76097.15,0.0,-0.91385,7e-05,11.82548]
[1779819792185,32.05,76114.23,0.0,-0.91273,7e-05,11.94222]
[1779819793190,32.05,76122.73,0.0,-0.91218,7e-05,12.00009]
[1779819794197,32.05,76120.91,0.0,-0.9123,7e-05,11.9872]
[1779819795503,32.05,76120.91,0.0,-0.9123,7e-05,11.9872]
[1779819795574,32.05,76120.91,0.0,-0.9123,7e-05,11.9872]
[1779819795666,32.05,76120.86,0.0,-0.91231,7e-05,11.98622]
[1779819796012,32.05,76120.86,0.0,-0.91231,7e-05,11.98622]
[1779819799334,32.05,76125.92,0.0,-0.91198,7e-05,12.02042]
[1779819801246,32.04,76138.49,0.0,-0.91116,7e-05,12.10623]
[1779819802253,32.04,76139.67,0.0,-0.91108,7e-05,12.1139]
[1779819803260,32.04,76133.59,0.0,-0.91149,7e-05,12.07131]
[1779819806281,32.04,76128.76,0.0,-0.91183,7e-05,12.03663]
[1779819808224,32.04,76126.96,0.0,-0.91195,7e-05,12.02382]
[1779819808286,32.04,76126.96,0.0,-0.91195,7e-05,12.02382]
[1779819808470,32.04,76126.96,0.0,-0.91195,7e-05,12.02382]
[1779819808533,32.04,76124.57,0.0,-0.91211,7e-05,12.00695]
[1779819813070,32.04,76125.33,0.0,-0.9121,7e-05,12.00748]
[1779819813086,32.04,76125.33,0.0,-0.9121,7e-05,12.00748]
[1779819813219,32.04,76125.33,0.0,-0.9121,7e-05,12.00748]
[1779819813330,32.04,76124.81,0.0,-0.91214,7e-05,12.00355]
[1779819818365,32.04,76128.36,0.0,-0.91192,7e-05,12.02639]
[1779819820391,32.03,76127.17,0.0,-0.912,7e-05,12.01781]
[1779819820434,32.03,76127.17,0.0,-0.912,7e-05,12.01781]
[1779819820470,32.03,76127.17,0.0,-0.912,7e-05,12.01781]
[1779819820532,32.03,76127.1,0.0,-0.91201,7e-05,12.01698]
[1779819821386,32.03,76131.29,0.0,-0.91173,7e-05,12.04558]
[1779819826876,32.03,76133.72,0.0,-0.91159,7e-05,12.06084]
[1779819826928,32.03,76133.72,0.0,-0.91159,7e-05,12.06084]
[1779819826968,32.03,76133.72,0.0,-0.91159,7e-05,12.06084]
[1779819826887,32.03,76133.92,0.0,-0.91158,7e-05,12.0614]
[1779819827428,32.03,76131.83,0.0,-0.91172,7e-05,12.04695]
[1779819832463,32.03,76133.12,0.0,-0.91165,7e-05,12.05385]
[1779819836766,32.03,76134.24,0.0,-0.91159,7e-05,12.06041]
[1779819836942,32.03,76134.24,0.0,-0.91159,7e-05,12.06041]
[1779819836970,32.03,76134.24,0.0,-0.91159,7e-05,12.06041]
[1779819836821,32.02,76134.85,0.0,-0.91156,7e-05,12.0638]
[1779819837498,32.02,76135.48,0.0,-0.91152,7e-05,12.06816]
[1779819841882,32.02,76135.26,0.0,-0.91154,7e-05,12.0658]
[1779819842721,32.02,76134.68,0.0,-0.91159,7e-05,12.06053]
[1779819842823,32.02,76134.55,0.0,-0.9116,7e-05,12.05922]
[1779819846752,32.02,76133.81,0.0,-0.91166,7e-05,12.05328]
[1779819846969,32.02,76133.81,0.0,-0.91166,7e-05,12.05328]
[1779819846909,32.02,76129.19,0.0,-0.91197,7e-05,12.02054]
[1779819847571,32.02,76129.66,0.0,-0.91194,7e-05,12.02379]
[1779819848268,32.02,76129.66,0.0,-0.91194,7e-05,12.02379]
[1779819850722,32.02,76131.26,0.0,-0.91184,7e-05,12.03415]
[1779819850824,32.02,76131.94,0.0,-0.91181,7e-05,12.03811]
[1779819853613,32.02,76127.28,0.0,-0.91212,7e-05,12.00518]
[1779819854799,32.02,76127.28,0.0,-0.91212,7e-05,12.00518]
[1779819854853,32.02,76127.28,0.0,-0.91212,7e-05,12.00518]
[1779819854972,32.02,76127.28,0.0,-0.91212,7e-05,12.00518]
[1779819854954,32.01,76124.33,0.0,-0.91232,7e-05,11.98415]
[1779819855627,32.01,76123.2,0.0,-0.9124,7e-05,11.97635]
[1779819860662,32.01,76123.05,0.0,-0.91242,7e-05,11.97393]
[1779819862688,32.01,76138.99,0.0,-0.91137,7e-05,12.08328]
[1779819863606,32.01,76138.99,0.0,-0.91137,7e-05,12.08328]
[1779819863665,32.01,76138.99,0.0,-0.91137,7e-05,12.08328]
[1779819863703,32.01,76137.44,0.0,-0.91148,7e-05,12.07212]
[1779819865627,32.01,76137.3,0.0,-0.91149,7e-05,12.07073]
[1779819865709,32.01,76137.9,0.0,-0.91146,7e-05,12.07447]
[1779819870744,32.01,76136.81,0.0,-0.91155,7e-05,12.06487]
[1779819875779,32.0,76135.61,0.0,-0.91167,7e-05,12.05113]
[1779819877279,32.0,76135.69,0.0,-0.91167,7e-05,12.05128]
[1779819877330,32.0,76135.69,0.0,-0.91167,7e-05,12.05128]
[1779819877470,32.0,76135.69,0.0,-0.91167,7e-05,12.05128]
[1779819877793,32.0,76137.49,0.0,-0.91156,7e-05,12.06334]
[1779819882828,32.0,76138.1,0.0,-0.91154,7e-05,12.06551]
[1779819883457,32.0,76138.1,0.0,-0.91154,7e-05,12.06551]
[1779819883470,32.0,76138.1,0.0,-0.91154,7e-05,12.06551]
[1779819883838,32.0,76136.78,0.0,-0.91163,7e-05,12.05596]
[1779819884115,32.0,76136.78,0.0,-0.91163,7e-05,12.05596]
[1779819889478,32.0,76132.77,0.0,-0.91191,7e-05,12.02632]
[1779819889499,32.0,76132.77,0.0,-0.91191,7e-05,12.02632]
[1779819889614,32.0,76132.77,0.0,-0.91191,7e-05,12.02632]
[1779819889880,32.0,76132.47,0.0,-0.91194,7e-05,12.0239]
[1779819894915,31.99,76131.72,0.0,-0.912,7e-05,12.01706]
[1779819899950,31.99,76131.36,0.0,-0.91204,7e-05,12.01301]
[1779819904986,31.99,76131.09,0.0,-0.91207,7e-05,12.00963]
[1779819907000,31.99,76137.46,0.0,-0.91166,7e-05,12.05309]
[1779819909016,31.99,76139.61,0.0,-0.91152,7e-05,12.06724]
[1779819914051,31.98,76141.06,0.0,-0.91144,7e-05,12.07535]
[1779819919086,31.98,76142.31,0.0,-0.91138,7e-05,12.08202]
[1779819924121,31.98,76142.21,0.0,-0.91141,7e-05,12.07932]
[1779819929156,31.98,76147.14,0.0,-0.9111,7e-05,12.11147]
[1779819934191,31.97,76146.92,0.0,-0.91116,7e-05,12.10431]
[1779819939227,31.97,76147.58,0.0,-0.91113,7e-05,12.10671]
[1779819944262,31.97,76146.57,0.0,-0.91122,7e-05,12.09751]
[1779819947286,31.96,76155.58,0.0,-0.91063,7e-05,12.15882]
[1779819948293,31.96,76160.57,0.0,-0.9103,7e-05,12.19303]
[1779819953328,31.96,76161.22,0.0,-0.91029,7e-05,12.19468]
[1779819958364,31.96,76150.32,0.0,-0.91105,7e-05,12.11601]
[1779819959371,31.96,76148.68,0.0,-0.91116,7e-05,12.10417]
[1779819964406,31.95,76148.92,0.0,-0.91116,7e-05,12.10366]
[1779819969441,31.95,76147.21,0.0,-0.9113,7e-05,12.08968]
[1779819970449,31.95,76144.52,0.0,-0.91148,7e-05,12.07061]
[1779819971461,31.95,76114.33,0.0,-0.91348,7e-05,11.86205]
[1779819972470,31.95,76115.16,0.0,-0.91343,7e-05,11.86731]
[1779819977506,31.95,76113.58,0.0,-0.91354,7e-05,11.85613]
[1779819980525,31.95,76109.76,0.0,-0.91379,7e-05,11.82966]
[1779819985560,31.95,76105.14,0.0,-0.91409,7e-05,11.79785]
[1779819988581,31.95,76109.48,0.0,-0.91381,7e-05,11.82777]
[1779819991601,31.95,76105.1,0.0,-0.91412,7e-05,11.7943]
[1779819995636,31.95,76085.78,0.0,-0.91537,6e-05,11.66221]
[1779819996643,31.95,76086.85,0.0,-0.9153,6e-05,11.66975]
[1779819997650,31.95,76081.39,0.0,-0.91565,6e-05,11.63271]
[1779820000671,31.95,76089.88,0.0,-0.91509,6e-05,11.6915]
[1779820002685,31.95,76088.26,0.0,-0.91519,6e-05,11.68087]
[1779820008728,31.95,76088.25,0.0,-0.91518,6e-05,11.68197]
[1779820014129,31.95,76088.69,0.0,-0.91514,6e-05,11.68577]
[1779820019805,31.95,76085.0,0.0,-0.91537,6e-05,11.66197]
[1779820024840,31.96,76084.0,0.0,-0.91542,6e-05,11.65651]
[1779820029875,31.96,76082.74,0.0,-0.91549,6e-05,11.649]
[1779820030882,31.96,76079.24,0.0,-0.91571,6e-05,11.62538]
[1779820035917,31.96,76078.53,0.0,-0.91575,6e-05,11.62193]
[1779820040952,31.96,76078.82,0.0,-0.91572,6e-05,11.62528]
[1779820043973,31.96,76075.45,0.0,-0.91592,6e-05,11.60317]
[1779820045987,31.96,76072.04,0.0,-0.91614,6e-05,11.58059]
[1779820050016,31.97,76069.01,0.0,-0.91632,6e-05,11.56134]
[1779820050945,31.97,76069.01,0.0,-0.91632,6e-05,11.56134]
[1779820051023,31.97,76064.83,0.0,-0.9166,6e-05,11.53]
[1779820052030,31.97,76056.56,0.0,-0.91713,6e-05,11.47436]
[1779820053037,31.97,76053.18,0.0,-0.91734,6e-05,11.45199]
[1779820054044,31.97,76050.85,0.0,-0.91748,6e-05,11.43678]
[1779820059079,31.97,76049.09,0.0,-0.91756,6e-05,11.42772]
[1779820061093,31.97,76043.47,0.0,-0.91791,6e-05,11.39095]
[1779820062100,31.98,76040.39,0.0,-0.91809,6e-05,11.37081]
[1779820067135,31.98,76041.17,0.0,-0.91801,6e-05,11.37935]
[1779820068141,31.98,76039.1,0.0,-0.91814,6e-05,11.36604]
[1779820072170,31.98,76035.25,0.0,-0.91835,6e-05,11.34278]
[1779820073177,31.99,76032.64,0.0,-0.91851,6e-05,11.32592]
[1779820074184,31.99,76029.59,0.0,-0.9187,6e-05,11.30615]
[1779820077205,31.99,76021.96,0.0,-0.91915,6e-05,11.25718]
[1779820077440,31.99,76021.96,0.0,-0.91915,6e-05,11.25718]
[1779820078212,31.99,76015.96,0.0,-0.91952,6e-05,11.21738]
[1779820079214,31.99,76015.96,0.0,-0.91952,6e-05,11.21738]
[1779820079219,31.99,76015.77,0.0,-0.91953,6e-05,11.21656]
[1779820079684,31.99,76015.77,0.0,-0.91953,6e-05,11.21656]
[1779820079728,31.99,76015.77,0.0,-0.91953,6e-05,11.21656]
[1779820079729,31.99,76015.77,0.0,-0.91953,6e-05,11.21656]
[1779820082725,31.99,76017.75,0.0,-0.91939,6e-05,11.23111]
[1779820085040,31.99,76015.23,0.0,-0.91954,6e-05,11.21513]
[1779820085114,31.99,76015.23,0.0,-0.91954,6e-05,11.21513]
[1779820085221,31.99,76015.23,0.0,-0.91954,6e-05,11.21513]
[1779820085263,31.99,76014.85,0.0,-0.91956,6e-05,11.21304]
[1779820090298,32.0,76008.27,0.0,-0.91995,6e-05,11.17136]
[1779820095394,32.0,76007.94,0.0,-0.91995,6e-05,11.17122]
[1779820098354,32.0,75999.98,0.0,-0.92042,6e-05,11.12026]
[1779820100260,32.0,75999.98,0.0,-0.92042,6e-05,11.12026]
[1779820100276,32.0,75999.98,0.0,-0.92042,6e-05,11.12026]
[1779820100267,32.01,76002.37,0.0,-0.92026,6e-05,11.13733]
[1779820100468,32.01,76002.37,0.0,-0.92026,6e-05,11.13733]
[1779820100570,32.01,76001.32,0.0,-0.92033,6e-05,11.13034]
[1779820106411,32.01,76002.95,0.0,-0.92019,6e-05,11.14457]
[1779820107951,32.01,76002.95,0.0,-0.92019,6e-05,11.14457]
[1779820107974,32.01,76002.95,0.0,-0.92019,6e-05,11.14457]
[1779820108041,32.01,76002.95,0.0,-0.92019,6e-05,11.14457]
[1779820108142,32.01,76002.23,0.0,-0.92023,6e-05,11.14086]
[1779820109460,32.01,76002.54,0.0,-0.92021,6e-05,11.14293]
[1779820109468,32.01,76002.54,0.0,-0.92021,6e-05,11.14293]
[1779820109561,32.01,76000.23,0.0,-0.92035,6e-05,11.12808]
[1779820115474,32.02,76001.2,0.0,-0.92028,6e-05,11.13458]
[1779820119225,32.02,76000.71,0.0,-0.92029,6e-05,11.13245]
[1779820119277,32.02,76000.71,0.0,-0.92029,6e-05,11.13245]
[1779820119284,32.02,76000.94,0.0,-0.92027,6e-05,11.13509]
[1779820119469,32.02,76000.94,0.0,-0.92027,6e-05,11.13509]
[1779820124492,32.02,76002.05,0.0,-0.92018,6e-05,11.14468]
[1779820124544,32.02,76002.05,0.0,-0.92018,6e-05,11.14468]
[1779820124718,32.02,76002.05,0.0,-0.92018,6e-05,11.14468]
[1779820124819,32.02,76000.84,0.0,-0.92025,6e-05,11.13716]
[1779820128565,32.03,75988.42,0.0,-0.92099,6e-05,11.05674]
[1779820130024,32.03,75988.42,0.0,-0.92099,6e-05,11.05674]
[1779820130071,32.03,75988.42,0.0,-0.92099,6e-05,11.05674]
[1779820130220,32.03,75988.42,0.0,-0.92099,6e-05,11.05674]
[1779820130290,32.03,75986.96,0.0,-0.92107,6e-05,11.04841]
[1779820130422,32.03,75986.96,0.0,-0.92107,6e-05,11.04841]
[1779820130448,32.03,75986.96,0.0,-0.92107,6e-05,11.04841]
[1779820130468,32.03,75986.96,0.0,-0.92107,6e-05,11.04841]
[1779820130724,32.03,75986.96,0.0,-0.92107,6e-05,11.04841]
[1779820130730,32.03,75987.3,0.0,-0.92105,6e-05,11.05066]
[1779820136624,32.04,75963.84,0.0,-0.92244,6e-05,10.89944]
[1779820137631,32.04,75964.17,0.0,-0.92241,6e-05,10.90243]
[1779820142666,32.04,75958.47,0.0,-0.92272,6e-05,10.86898]
[1779820147701,32.05,75959.82,0.0,-0.9226,6e-05,10.88218]
[1779820150608,32.05,75958.06,0.0,-0.92268,6e-05,10.87251]
[1779820150621,32.05,75958.06,0.0,-0.92268,6e-05,10.87251]
[1779820150720,32.05,75958.06,0.0,-0.92268,6e-05,10.87251]
[1779820150722,32.05,75958.46,0.0,-0.92265,6e-05,10.876]
[1779820155757,32.06,75960.81,0.0,-0.92247,6e-05,10.89574]
[1779820157064,32.06,75960.81,0.0,-0.92247,6e-05,10.89574]
[1779820157116,32.06,75960.81,0.0,-0.92247,6e-05,10.89574]
[1779820157219,32.06,75960.81,0.0,-0.92247,6e-05,10.89574]
[1779820157278,32.06,75964.2,0.0,-0.92225,6e-05,10.91968]
[1779820162806,32.07,75968.91,0.0,-0.92193,6e-05,10.9547]
[1779820164821,32.07,75978.1,0.0,-0.92135,6e-05,11.01703]
[1779820165764,32.07,75978.1,0.0,-0.92135,6e-05,11.01703]
[1779820165814,32.07,75978.1,0.0,-0.92135,6e-05,11.01703]
[1779820165970,32.07,75978.1,0.0,-0.92135,6e-05,11.01703]
[1779820166065,32.07,75978.66,0.0,-0.92131,6e-05,11.02217]
[1779820171870,32.08,75985.97,0.0,-0.92085,6e-05,11.07046]
[1779820172984,32.08,75985.97,0.0,-0.92085,6e-05,11.07046]
[1779820173201,32.08,75985.97,0.0,-0.92085,6e-05,11.07046]
[1779820173219,32.08,75985.97,0.0,-0.92085,6e-05,11.07046]
[1779820173262,32.08,75986.32,0.0,-0.92082,6e-05,11.07411]
[1779820173884,32.08,75991.99,0.0,-0.92047,6e-05,11.11175]
[1779820178919,32.08,75990.82,0.0,-0.92052,6e-05,11.10636]
[1779820182432,32.08,75992.55,0.0,-0.9204,6e-05,11.11923]
[1779820182468,32.08,75992.55,0.0,-0.9204,6e-05,11.11923]
[1779820182479,32.08,75992.55,0.0,-0.9204,6e-05,11.11923]
[1779820182947,32.08,75992.54,0.0,-0.92039,6e-05,11.11961]
[1779820183801,32.08,75992.54,0.0,-0.92039,6e-05,11.11961]
[1779820183968,32.08,75992.54,0.0,-0.92039,6e-05,11.11961]
[1779820184070,32.08,75992.28,0.0,-0.9204,6e-05,11.11876]
[1779820185968,32.08,75987.97,0.0,-0.92066,6e-05,11.09059]
[1779820189683,32.09,75988.37,0.0,-0.92062,6e-05,11.09466]
[1779820189696,32.09,75988.37,0.0,-0.92062,6e-05,11.09466]
[1779820189719,32.09,75988.37,0.0,-0.92062,6e-05,11.09466]
[1779820189996,32.09,75985.86,0.0,-0.92077,6e-05,11.07849]
[1779820195031,32.09,75984.61,0.0,-0.92083,6e-05,11.07274]
[1779820200066,32.1,75986.77,0.0,-0.92067,6e-05,11.09008]
[1779820202068,32.1,75986.87,0.0,-0.92066,6e-05,11.09123]
[1779820202120,32.1,75986.87,0.0,-0.92066,6e-05,11.09123]
[1779820202220,32.1,75986.87,0.0,-0.92066,6e-05,11.09123]
[1779820202321,32.1,75985.94,0.0,-0.92071,6e-05,11.08555]
[1779820204094,32.1,75966.76,0.0,-0.92187,6e-05,10.9597]
[1779820205101,32.1,75964.69,0.0,-0.92199,6e-05,10.94673]
[1779820205874,32.1,75964.69,0.0,-0.92199,6e-05,10.94673]
[1779820205902,32.1,75964.69,0.0,-0.92199,6e-05,10.94673]
[1779820205968,32.1,75964.69,0.0,-0.92199,6e-05,10.94673]
[1779820206108,32.1,75965.11,0.0,-0.92195,6e-05,10.9502]
[1779820207115,32.1,75958.12,0.0,-0.92238,6e-05,10.90418]
[1779820209129,32.1,75957.02,0.0,-0.92242,6e-05,10.89919]
[1779820210010,32.1,75957.02,0.0,-0.92242,6e-05,10.89919]
[1779820210015,32.1,75957.02,0.0,-0.92242,6e-05,10.89919]
[1779820210220,32.1,75957.02,0.0,-0.92242,6e-05,10.89919]
[1779820210287,32.1,75957.76,0.0,-0.92237,6e-05,10.90482]
[1779820211143,32.11,75963.27,0.0,-0.92203,6e-05,10.94185]
[1779820213157,32.11,75954.81,0.0,-0.92253,6e-05,10.88761]
[1779820214164,32.11,75954.59,0.0,-0.92253,6e-05,10.88695]
[1779820214527,32.11,75954.59,0.0,-0.92253,6e-05,10.88695]
[1779820214548,32.11,75954.59,0.0,-0.92253,6e-05,10.88695]
[1779820214726,32.11,75954.59,0.0,-0.92253,6e-05,10.88695]
[1779820215171,32.11,75953.48,0.0,-0.92259,6e-05,10.88045]
[1779820217185,32.11,75948.78,0.0,-0.92286,6e-05,10.85123]
[1779820220205,32.12,75944.15,0.0,-0.92311,6e-05,10.82346]
[1779820221097,32.12,75944.15,0.0,-0.92311,6e-05,10.82346]
[1779820221128,32.12,75944.15,0.0,-0.92311,6e-05,10.82346]
[1779820221659,32.13,75945.84,0.0,-0.92293,6e-05,10.84332]
[1779820221711,32.13,75945.84,0.0,-0.92293,6e-05,10.84332]
[1779820221719,32.13,75945.84,0.0,-0.92293,6e-05,10.84332]
[1779820221979,32.13,75945.84,0.0,-0.92293,6e-05,10.84332]
[1779820222229,32.14,75946.21,0.0,-0.92282,6e-05,10.85514]
[1779820227257,32.19,75944.96,0.0,-0.92255,6e-05,10.88382]
[1779820232292,32.2,75944.96,0.0,-0.92253,6e-05,10.8848]
[1779820233739,32.2,75947.01,0.0,-0.9224,6e-05,10.89909]
[1779820233792,32.2,75947.01,0.0,-0.9224,6e-05,10.89909]
[1779820233969,32.2,75947.01,0.0,-0.9224,6e-05,10.89909]
[1779820234306,32.2,75946.68,0.0,-0.92241,6e-05,10.89774]
[1779820236681,32.21,75946.76,0.0,-0.92239,6e-05,10.89992]
[1779820236721,32.21,75946.76,0.0,-0.92239,6e-05,10.89992]
[1779820237327,32.22,75952.76,0.0,-0.92195,6e-05,10.94739]
[1779820239446,32.24,75954.31,0.0,-0.92173,6e-05,10.97193]
[1779820239448,32.24,75954.31,0.0,-0.92173,6e-05,10.97193]
[1779820239468,32.24,75954.31,0.0,-0.92173,6e-05,10.97193]
[1779820240348,32.25,75947.31,0.0,-0.92208,6e-05,10.93283]
[1779820243369,32.28,75944.88,0.0,-0.92202,6e-05,10.93873]
[1779820244376,32.28,75934.66,0.0,-0.92263,6e-05,10.87258]
[1779820245006,32.28,75934.66,0.0,-0.92263,6e-05,10.87258]
[1779820245051,32.28,75934.66,0.0,-0.92263,6e-05,10.87258]
[1779820245222,32.28,75934.66,0.0,-0.92263,6e-05,10.87258]
[1779820245383,32.28,75938.79,0.0,-0.92238,6e-05,10.90041]
[1779820246392,32.29,75951.05,0.0,-0.92157,6e-05,10.98847]
[1779820247399,32.3,75951.54,0.0,-0.92148,6e-05,10.998]
[1779820251925,32.34,75949.76,0.0,-0.92136,6e-05,11.01041]
[1779820251936,32.34,75949.76,0.0,-0.92136,6e-05,11.01041]
[1779820251968,32.34,75949.76,0.0,-0.92136,6e-05,11.01041]
[1779820252434,32.34,75950.52,0.0,-0.92126,6e-05,11.02121]
[1779820257469,32.38,75949.67,0.0,-0.9211,6e-05,11.03767]
[1779820260988,32.39,75951.3,0.0,-0.9209,6e-05,11.05863]
[1779820261038,32.39,75951.3,0.0,-0.9209,6e-05,11.05863]
[1779820261224,32.39,75951.3,0.0,-0.9209,6e-05,11.05863]
[1779820261262,32.39,75950.67,0.0,-0.92093,6e-05,11.05547]
[1779820264968,32.39,75950.42,0.0,-0.92094,6e-05,11.05481]
[1779820265020,32.39,75950.42,0.0,-0.92094,6e-05,11.05481]
[1779820265223,32.39,75950.42,0.0,-0.92094,6e-05,11.05481]
[1779820265226,32.41,75964.15,0.0,-0.92001,6e-05,11.15505]
[1779820267539,32.41,75968.86,0.0,-0.91971,6e-05,11.18762]
[1779820268555,32.41,75977.11,0.0,-0.91919,6e-05,11.24285]
[1779820269557,32.41,75987.68,0.0,-0.91853,6e-05,11.31352]
[1779820270564,32.41,75988.29,0.0,-0.91849,6e-05,11.31808]
[1779820272578,32.41,75992.23,0.0,-0.91824,6e-05,11.34524]
[1779820275054,32.41,75991.19,0.0,-0.9183,6e-05,11.33879]
[1779820275125,32.41,75991.19,0.0,-0.9183,6e-05,11.33879]
[1779820275168,32.41,75997.61,0.0,-0.91789,6e-05,11.38195]
[1779820275601,32.42,76001.87,0.0,-0.91762,6e-05,11.41072]
[1779820278230,32.42,76000.74,0.0,-0.91769,6e-05,11.40401]
[1779820278234,32.42,76000.74,0.0,-0.91769,6e-05,11.40401]
[1779820278424,32.42,76000.74,0.0,-0.91769,6e-05,11.40401]
[1779820278376,32.42,75999.95,0.0,-0.91772,6e-05,11.40043]
[1779820278622,32.42,76001.42,0.0,-0.91763,6e-05,11.41023]
[1779820282294,32.42,76000.83,0.0,-0.91765,6e-05,11.40796]
[1779820282346,32.42,76000.83,0.0,-0.91765,6e-05,11.40796]
[1779820282468,32.42,76000.83,0.0,-0.91765,6e-05,11.40796]
[1779820284664,32.43,75995.69,0.0,-0.91794,6e-05,11.37709]
[1779820287361,32.43,75997.8,0.0,-0.9178,6e-05,11.39202]
[1779820287445,32.43,75997.8,0.0,-0.9178,6e-05,11.39202]
[1779820287387,32.43,76003.89,0.0,-0.9174,6e-05,11.43425]
[1779820287685,32.43,76001.87,0.0,-0.91753,6e-05,11.42079]
[1779820288531,32.43,76001.87,0.0,-0.91753,6e-05,11.42079]
[1779820288583,32.43,76001.87,0.0,-0.91753,6e-05,11.42079]
[1779820289526,32.43,76001.74,0.0,-0.91753,6e-05,11.42074]
[1779820289931,32.43,76001.74,0.0,-0.91753,6e-05,11.42074]
[1779820289948,32.43,76000.59,0.0,-0.91759,6e-05,11.4139]
[1779820292415,32.43,76000.13,0.0,-0.91761,6e-05,11.41167]
[1779820292418,32.43,76000.13,0.0,-0.91761,6e-05,11.41167]
[1779820292468,32.43,76000.13,0.0,-0.91761,6e-05,11.41167]
[1779820292460,32.44,75997.04,0.0,-0.91781,6e-05,11.3895]
[1779820292814,32.44,75997.04,0.0,-0.91781,6e-05,11.3895]
[1779820292866,32.44,75997.04,0.0,-0.91781,6e-05,11.3895]
[1779820292968,32.44,75997.04,0.0,-0.91781,6e-05,11.3895]
[1779820293453,32.44,75997.04,0.0,-0.91781,6e-05,11.3895]
[1779820293469,32.44,75997.04,0.0,-0.91781,6e-05,11.3895]
[1779820293069,32.44,75995.92,0.0,-0.91788,6e-05,11.38205]
[1779820298670,32.44,75996.76,0.0,-0.91779,6e-05,11.39204]
[1779820298719,32.44,75996.76,0.0,-0.91779,6e-05,11.39204]
[1779820299235,32.44,75996.76,0.0,-0.91779,6e-05,11.39204]
[1779820299278,32.44,75996.76,0.0,-0.91779,6e-05,11.39204]
[1779820299468,32.44,75996.76,0.0,-0.91779,6e-05,11.39204]
[1779820299280,32.44,75995.77,0.0,-0.91783,6e-05,11.3872]
[1779820301721,32.45,75997.03,0.0,-0.91774,6e-05,11.39645]
[1779820301784,32.45,75991.48,0.0,-0.91808,6e-05,11.36041]
[1779820305821,32.47,75991.95,0.0,-0.91787,6e-05,11.38239]
[1779820305869,32.47,75991.95,0.0,-0.91787,6e-05,11.38239]
[1779820305980,32.47,75991.95,0.0,-0.91787,6e-05,11.38239]
[1779820311294,32.48,75992.22,0.0,-0.91781,6e-05,11.3885]
[1779820311469,32.48,75992.22,0.0,-0.91781,6e-05,11.3885]
[1779820311439,32.48,75986.11,0.0,-0.91818,6e-05,11.34972]
[1779820311962,32.48,75986.11,0.0,-0.91818,6e-05,11.34972]
[1779820312033,32.48,75988.73,0.0,-0.91801,6e-05,11.36711]
[1779820312862,32.5,76006.39,0.0,-0.91683,6e-05,11.4935]
[1779820313723,32.5,76006.39,0.0,-0.91683,6e-05,11.4935]
[1779820314127,32.5,76006.39,0.0,-0.91683,6e-05,11.4935]
[1779820314165,32.5,76006.39,0.0,-0.91683,6e-05,11.4935]
[1779820314219,32.5,76006.39,0.0,-0.91683,6e-05,11.4935]
[1779820314319,32.5,76001.5,0.0,-0.91712,6e-05,11.46233]
[1779820319911,32.5,76003.02,0.0,-0.91699,6e-05,11.47611]
[1779820324948,32.51,76003.2,0.0,-0.91694,6e-05,11.48087]
[1779820327157,32.51,76001.41,0.0,-0.91705,6e-05,11.46964]
[1779820327218,32.51,76001.41,0.0,-0.91705,6e-05,11.46964]
[1779820327394,32.51,76001.41,0.0,-0.91705,6e-05,11.46964]
[1779820327495,32.51,75995.98,0.0,-0.91737,6e-05,11.43498]
[1779820328663,32.51,75997.24,0.0,-0.91729,6e-05,11.44336]
[1779820328716,32.51,75997.24,0.0,-0.91729,6e-05,11.44336]
[1779820328971,32.51,75997.24,0.0,-0.91729,6e-05,11.44336]
[1779820329001,32.51,76004.73,0.0,-0.91682,6e-05,11.49403]
[1779820329721,32.51,76004.73,0.0,-0.91682,6e-05,11.49403]
[1779820330008,32.51,76003.2,0.0,-0.91691,6e-05,11.48459]
[1779820333316,32.52,76003.54,0.0,-0.91687,6e-05,11.48822]
[1779820333364,32.52,76003.54,0.0,-0.91687,6e-05,11.48822]
[1779820333468,32.52,76003.54,0.0,-0.91687,6e-05,11.48822]
[1779820333535,32.52,76003.71,0.0,-0.91685,6e-05,11.49073]
[1779820335329,32.52,76002.81,0.0,-0.9169,6e-05,11.48473]
[1779820335381,32.52,76002.81,0.0,-0.9169,6e-05,11.48473]
[1779820335468,32.52,76002.81,0.0,-0.9169,6e-05,11.48473]
[1779820338665,32.52,76002.95,0.0,-0.91687,6e-05,11.48841]
[1779820339719,32.52,76001.27,0.0,-0.91697,6e-05,11.4779]
[1779820340385,32.52,76001.27,0.0,-0.91697,6e-05,11.4779]
[1779820340433,32.52,76001.27,0.0,-0.91697,6e-05,11.4779]
[1779820340470,32.52,76001.27,0.0,-0.91697,6e-05,11.4779]
[1779820340534,32.52,75999.56,0.0,-0.91706,6e-05,11.46788]
[1779820346121,32.53,76000.64,0.0,-0.91696,6e-05,11.47863]
[1779820348930,32.53,75999.33,0.0,-0.91703,6e-05,11.47131]
[1779820348968,32.53,75999.33,0.0,-0.91703,6e-05,11.47131]
[1779820348973,32.53,75999.33,0.0,-0.91703,6e-05,11.47131]
[1779820352356,32.53,75999.31,0.0,-0.91703,6e-05,11.46998]
[1779820352364,32.53,75999.31,0.0,-0.91703,6e-05,11.46998]
[1779820352467,32.53,75999.31,0.0,-0.91703,6e-05,11.46998]
[1779820357198,32.54,75991.8,0.0,-0.91745,6e-05,11.4251]
[1779820357603,32.54,75991.8,0.0,-0.91745,6e-05,11.4251]
[1779820357644,32.54,75991.8,0.0,-0.91745,6e-05,11.4251]
[1779820357721,32.54,75991.8,0.0,-0.91745,6e-05,11.4251]
[1779820358205,32.54,75985.48,0.0,-0.91784,6e-05,11.38315]
[1779820359213,32.54,75984.1,0.0,-0.91791,6e-05,11.37564]
[1779820363099,32.55,75982.21,0.0,-0.91801,6e-05,11.36571]
[1779820363146,32.55,75982.21,0.0,-0.91801,6e-05,11.36571]
[1779820363217,32.55,75982.21,0.0,-0.91801,6e-05,11.36571]
[1779820367982,32.55,75979.93,0.0,-0.91811,6e-05,11.3541]
[1779820372582,32.56,75983.91,0.0,-0.91782,6e-05,11.38563]
[1779820372626,32.56,75983.91,0.0,-0.91782,6e-05,11.38563]
[1779820372717,32.56,75983.91,0.0,-0.91782,6e-05,11.38563]
[1779820374317,32.56,75981.51,0.0,-0.91795,6e-05,11.37139]
[1779820375449,32.56,75981.51,0.0,-0.91795,6e-05,11.37139]
[1779820375470,32.56,75981.51,0.0,-0.91795,6e-05,11.37139]
[1779820376330,32.57,75976.07,0.0,-0.91827,6e-05,11.33709]
[1779820379735,32.57,75974.47,0.0,-0.91834,6e-05,11.32923]
[1779820379786,32.57,75974.47,0.0,-0.91834,6e-05,11.32923]
[1779820379970,32.57,75974.47,0.0,-0.91834,6e-05,11.32923]
[1779820385396,32.6,75972.95,0.0,-0.91823,6e-05,11.34086]
[1779820389910,32.61,75974.92,0.0,-0.91808,6e-05,11.35737]
[1779820389962,32.61,75974.92,0.0,-0.91808,6e-05,11.35737]
[1779820389968,32.61,75974.92,0.0,-0.91808,6e-05,11.35737]
[1779820390433,32.61,75977.37,0.0,-0.91792,6e-05,11.37443]
[1779820391438,32.61,75979.66,0.0,-0.91777,6e-05,11.39042]
[1779820391718,32.61,75979.66,0.0,-0.91777,6e-05,11.39042]
[1779820392445,32.61,75977.93,0.0,-0.91787,6e-05,11.37977]
[1779820394458,32.61,75981.54,0.0,-0.91763,6e-05,11.40528]
[1779820394898,32.61,75981.54,0.0,-0.91763,6e-05,11.40528]
[1779820394969,32.61,75981.54,0.0,-0.91763,6e-05,11.40528]
[1779820395186,32.61,75981.54,0.0,-0.91763,6e-05,11.40528]
[1779820395224,32.61,75981.54,0.0,-0.91763,6e-05,11.40528]
[1779820400501,32.62,75987.38,0.0,-0.91722,6e-05,11.44844]
[1779820401231,32.62,75987.38,0.0,-0.91722,6e-05,11.44844]
[1779820401317,32.62,75987.38,0.0,-0.91722,6e-05,11.44844]
[1779820401468,32.62,75987.38,0.0,-0.91722,6e-05,11.44844]
[1779820401508,32.62,75996.52,0.0,-0.91664,6e-05,11.50986]
[1779820402515,32.62,75997.67,0.0,-0.91656,6e-05,11.51811]
[1779820407550,32.62,75997.12,0.0,-0.91657,6e-05,11.51737]
[1779820410570,32.63,76002.4,0.0,-0.91622,6e-05,11.55426]
[1779820410809,32.63,76002.4,0.0,-0.91622,6e-05,11.55426]
[1779820411578,32.63,76006.04,0.0,-0.91601,6e-05,11.57572]
[1779820411794,32.63,76006.04,0.0,-0.91601,6e-05,11.57572]
[1779820412585,32.63,76015.98,0.0,-0.91538,6e-05,11.64259]
[1779820413551,32.63,76015.98,0.0,-0.91537,6e-05,11.64297]
[1779820413970,32.63,76015.98,0.0,-0.91537,6e-05,11.64297]
[1779820414016,32.63,76015.98,0.0,-0.91537,6e-05,11.64297]
[1779820414219,32.63,76015.98,0.0,-0.91537,6e-05,11.64297]
[1779820419635,32.63,76016.4,0.0,-0.91533,6e-05,11.64808]
[1779820423662,32.63,76010.7,0.0,-0.91567,6e-05,11.61149]
[1779820424669,32.64,76016.4,0.0,-0.91531,6e-05,11.65001]
[1779820425883,32.64,76016.4,0.0,-0.91531,6e-05,11.65001]
[1779820425928,32.64,76016.4,0.0,-0.91531,6e-05,11.65001]
[1779820425967,32.64,76016.4,0.0,-0.91531,6e-05,11.65001]
[1779820430385,32.64,76016.46,0.0,-0.91529,6e-05,11.65189]
[1779820430447,32.64,76016.46,0.0,-0.91529,6e-05,11.65189]
[1779820430468,32.64,76016.46,0.0,-0.91529,6e-05,11.65189]
[1779820430712,32.64,76023.16,0.0,-0.91486,6e-05,11.69746]
[1779820435747,32.64,76017.39,0.0,-0.91521,6e-05,11.66034]
[1779820436817,32.64,76017.39,0.0,-0.91521,6e-05,11.66034]
[1779820436968,32.64,76017.39,0.0,-0.91521,6e-05,11.66034]
[1779820437036,32.64,76017.39,0.0,-0.91521,6e-05,11.66034]
[1779820439721,32.64,76019.39,0.0,-0.91507,6e-05,11.67475]
[1779820441789,32.64,76013.09,0.0,-0.91546,6e-05,11.63364]
[1779820445292,32.64,76013.89,0.0,-0.9154,6e-05,11.63978]
[1779820445468,32.64,76013.89,0.0,-0.9154,6e-05,11.63978]
[1779820445817,32.65,76008.82,0.0,-0.91571,6e-05,11.6067]
[1779820449736,32.65,76008.7,0.0,-0.91571,6e-05,11.60721]
[1779820449845,32.65,76006.06,0.0,-0.91587,6e-05,11.59003]
[1779820451693,32.65,76005.35,0.0,-0.91591,6e-05,11.58576]
[1779820451722,32.65,76005.35,0.0,-0.91591,6e-05,11.58576]
[1779820452095,32.65,76005.35,0.0,-0.91591,6e-05,11.58576]
[1779820452867,32.65,76007.73,0.0,-0.91575,6e-05,11.60258]
[1779820455717,32.65,76009.47,0.0,-0.91563,6e-05,11.61505]
[1779820462255,32.65,76008.44,0.0,-0.91568,6e-05,11.61027]
[1779820462469,32.65,76008.44,0.0,-0.91568,6e-05,11.61027]
[1779820462821,32.66,76008.44,0.0,-0.91567,6e-05,11.61156]
[1779820467971,32.66,76009.02,0.0,-0.91561,6e-05,11.6175]
[1779820472384,32.66,76009.49,0.0,-0.91557,6e-05,11.62186]
[1779820472436,32.66,76009.49,0.0,-0.91557,6e-05,11.62186]
[1779820475724,32.66,76009.58,0.0,-0.91557,6e-05,11.62074]
[1779820475776,32.66,76009.58,0.0,-0.91557,6e-05,11.62074]
[1779820477718,32.66,76009.65,0.0,-0.91556,6e-05,11.62202]
[1779820487105,32.67,76009.75,0.0,-0.91551,6e-05,11.62661]
[1779820492142,32.67,76010.62,0.0,-0.91544,6e-05,11.63434]
[1779820497177,32.68,76010.01,0.0,-0.91546,6e-05,11.63214]
[1779820499191,32.68,76019.49,0.0,-0.91485,6e-05,11.69624]
[1779820502212,32.68,76010.2,0.0,-0.91543,6e-05,11.63499]
[1779820503219,32.68,76004.59,0.0,-0.91578,6e-05,11.59785]
[1779820504225,32.68,76003.99,0.0,-0.91582,6e-05,11.59422]
[1779820508254,32.68,76006.5,0.0,-0.91564,6e-05,11.61267]
[1779820509261,32.68,76000.99,0.0,-0.91599,6e-05,11.57639]
[1779820512575,32.68,76001.55,0.0,-0.91594,6e-05,11.58098]
[1779820514299,32.69,75996.82,0.0,-0.91623,6e-05,11.55086]
[1779820515718,32.69,75996.82,0.0,-0.91623,6e-05,11.55086]
[1779820520564,32.7,76005.86,0.0,-0.91554,6e-05,11.62311]
[1779820525377,32.71,76008.71,0.0,-0.91535,6e-05,11.64366]
[1779820530412,32.71,76007.74,0.0,-0.91539,6e-05,11.63931]
[1779820531229,32.71,76007.74,0.0,-0.91539,6e-05,11.63931]
[1779820533718,32.71,76005.22,0.0,-0.91556,6e-05,11.61987]
[1779820540335,32.71,76007.2,0.0,-0.91541,6e-05,11.63519]
[1779820540486,32.71,76001.22,0.0,-0.91579,6e-05,11.59602]
[1779820545521,32.72,76002.69,0.0,-0.91567,6e-05,11.60771]
[1779820550555,32.72,76003.42,0.0,-0.91561,6e-05,11.61444]
[1779820554584,32.72,75996.31,0.0,-0.91604,6e-05,11.56863]
[1779820556598,32.72,75999.12,0.0,-0.91586,6e-05,11.58819]
[1779820561633,32.73,76005.11,0.0,-0.91546,6e-05,11.63009]
[1779820562640,32.73,76008.47,0.0,-0.91525,6e-05,11.65284]
[1779820563647,32.73,76020.21,0.0,-0.9145,6e-05,11.73159]
[1779820564654,32.73,76020.62,0.0,-0.91447,6e-05,11.73452]
[1779820570696,32.73,76012.24,0.0,-0.91499,6e-05,11.67958]
[1779820571704,32.73,76014.93,0.0,-0.91482,6e-05,11.69782]
[1779820576738,32.73,76017.17,0.0,-0.91467,6e-05,11.71393]
[1779820579759,32.73,76021.97,0.0,-0.91435,6e-05,11.74669]
[1779820582780,32.73,76011.37,0.0,-0.91502,6e-05,11.67631]
[1779820583787,32.73,76004.97,0.0,-0.91542,6e-05,11.6339]
[1779820585801,32.73,76002.33,0.0,-0.91558,6e-05,11.617]
[1779820589829,32.74,76004.85,0.0,-0.91541,6e-05,11.63525]
[1779820594864,32.74,76004.49,0.0,-0.91544,6e-05,11.6313]
[1779820599899,32.74,76004.36,0.0,-0.91543,6e-05,11.63222]
[1779820604935,32.74,75998.15,0.0,-0.9158,6e-05,11.59271]
[1779820609230,32.75,75999.68,0.0,-0.91569,6e-05,11.60412]
[1779820609717,32.75,75999.68,0.0,-0.91569,6e-05,11.60412]
[1779820613998,32.75,75988.3,0.0,-0.91638,6e-05,11.53098]
[1779820615008,32.75,75972.98,0.0,-0.91733,6e-05,11.43008]
[1779820616016,32.75,75974.61,0.0,-0.91723,6e-05,11.44152]
[1779820617022,32.75,75970.14,0.0,-0.9175,6e-05,11.41265]
[1779820619035,32.75,75967.24,0.0,-0.91766,6e-05,11.39494]
[1779820623064,32.76,75956.3,0.0,-0.91831,6e-05,11.32579]
[1779820624685,32.76,75953.15,0.0,-0.91849,6e-05,11.30637]
[1779820625723,32.76,75953.15,0.0,-0.91849,6e-05,11.30637]
[1779820625820,32.76,75953.2,0.0,-0.91848,6e-05,11.30757]
[1779820631120,32.77,75953.41,0.0,-0.91842,6e-05,11.31329]
[1779820635148,32.77,75956.57,0.0,-0.9182,6e-05,11.33743]
[1779820640183,32.78,75959.38,0.0,-0.91799,6e-05,11.36004]
[1779820645218,32.78,75960.57,0.0,-0.91788,6e-05,11.37176]
[1779820647232,32.79,75964.91,0.0,-0.91759,6e-05,11.40186]
[1779820652267,32.79,75965.46,0.0,-0.91755,6e-05,11.4057]
[1779820657302,32.8,75964.43,0.0,-0.91758,6e-05,11.40244]
[1779820662337,32.8,75964.31,0.0,-0.91755,6e-05,11.40517]
[1779820667373,32.81,75963.79,0.0,-0.91755,6e-05,11.40523]
[1779820669387,32.81,75958.27,0.0,-0.91788,6e-05,11.37028]
[1779820674423,32.81,75956.16,0.0,-0.91797,6e-05,11.36001]
[1779820678451,32.82,75960.08,0.0,-0.9177,6e-05,11.3888]
[1779820683486,32.82,75962.27,0.0,-0.91753,6e-05,11.4067]
[1779820688521,32.83,75962.84,0.0,-0.91746,6e-05,11.4138]
[1779820693556,32.83,75963.03,0.0,-0.91742,6e-05,11.41833]
[1779820699598,32.84,75960.57,0.0,-0.91753,6e-05,11.40665]
[1779820700605,32.84,75957.6,0.0,-0.91771,6e-05,11.38777]
[1779820701628,32.84,75943.73,0.0,-0.91856,6e-05,11.29672]
[1779820702023,32.84,75943.73,0.0,-0.91856,6e-05,11.29672]
[1779820702097,32.84,75943.73,0.0,-0.91856,6e-05,11.29672]
[1779820702631,32.85,75939.14,0.0,-0.91875,6e-05,11.27559]
[1779820702975,32.85,75939.14,0.0,-0.91875,6e-05,11.27559]
[1779820712700,32.9,75941.71,0.0,-0.91833,6e-05,11.31962]
[1779820717736,32.9,75939.29,0.0,-0.91844,6e-05,11.3077]
[1779820722775,32.92,75941.58,0.0,-0.91819,6e-05,11.33365]
[1779820725798,32.92,75961.07,0.0,-0.91698,6e-05,11.4631]
[1779820727813,32.92,75962.38,0.0,-0.91688,6e-05,11.47355]
[1779820732847,32.93,75963.99,0.0,-0.91675,6e-05,11.48671]
[1779820734861,32.93,75969.43,0.0,-0.91641,6e-05,11.52358]
[1779820735868,32.93,75973.79,0.0,-0.91613,6e-05,11.55281]
[1779820740903,32.93,75966.13,0.0,-0.91659,6e-05,11.50422]
[1779820745938,32.94,75967.65,0.0,-0.91647,6e-05,11.51657]
[1779820750974,32.94,75970.35,0.0,-0.91628,6e-05,11.53662]
[1779820751981,32.94,75979.15,0.0,-0.91573,6e-05,11.59518]
[1779820752988,32.94,75979.52,0.0,-0.9157,6e-05,11.59796]
[1779820758025,32.94,75979.31,0.0,-0.9157,6e-05,11.59816]
[1779820763060,32.95,75974.95,0.0,-0.91596,6e-05,11.57093]
[1779820764067,32.95,75978.09,0.0,-0.91576,6e-05,11.59205]
[1779820769103,32.95,75978.63,0.0,-0.91571,6e-05,11.59732]
[1779820774139,32.95,75977.09,0.0,-0.91581,6e-05,11.58547]
[1779820775146,32.95,75973.8,0.0,-0.91601,6e-05,11.56409]
[1779820776153,32.95,75970.42,0.0,-0.91622,6e-05,11.54216]
[1779820780181,32.95,75976.12,0.0,-0.91584,6e-05,11.5815]
[1779820785216,32.96,75976.49,0.0,-0.9158,6e-05,11.58575]
[1779820790251,32.96,75976.42,0.0,-0.91579,6e-05,11.58709]
[1779820795286,32.96,75976.11,0.0,-0.91579,6e-05,11.58685]
[1779820800321,32.97,75975.7,0.0,-0.9158,6e-05,11.586]
[1779820801328,32.97,75973.21,0.0,-0.91595,6e-05,11.56992]
[1779820802336,32.97,75966.73,0.0,-0.91635,6e-05,11.52756]
[1779820803345,32.97,75963.76,0.0,-0.91653,6e-05,11.50844]
[1779820808378,32.97,75961.22,0.0,-0.91667,6e-05,11.49412]
[1779820812406,32.97,75949.87,0.0,-0.91735,6e-05,11.42159]
[1779820813413,32.97,75948.14,0.0,-0.91745,6e-05,11.41086]
[1779820816435,32.98,75944.92,0.0,-0.91763,6e-05,11.39168]
[1779820818450,32.98,75931.19,0.0,-0.91846,6e-05,11.30323]
[1779820819457,32.98,75931.0,0.0,-0.91847,6e-05,11.30191]
[1779820822478,32.98,75926.83,0.0,-0.91873,6e-05,11.27447]
[1779820823485,32.98,75924.12,0.0,-0.91889,6e-05,11.25677]
[1779820826506,33.0,75921.19,0.0,-0.91894,6e-05,11.25087]
[1779820831541,33.06,75920.33,0.0,-0.91861,6e-05,11.28449]
[1779820834568,33.1,75917.69,0.0,-0.91855,6e-05,11.29089]
[1779820835572,33.11,75895.04,0.0,-0.91984,6e-05,11.15154]
[1779820837586,33.13,75888.63,0.0,-0.9201,6e-05,11.12349]
[1779820838593,33.14,75884.64,0.0,-0.92025,6e-05,11.10736]
[1779820841066,33.15,75884.22,0.0,-0.92018,6e-05,11.11473]
[1779820846653,33.25,75888.27,0.0,-0.9193,6e-05,11.20781]
[1779820847660,33.27,75901.19,0.0,-0.91844,6e-05,11.29998]
[1779820848667,33.28,75906.2,0.0,-0.91805,6e-05,11.34058]
[1779820849674,33.29,75905.96,0.0,-0.918,6e-05,11.34574]
[1779820853702,33.29,75902.66,0.0,-0.91818,6e-05,11.32682]
[1779820855716,33.29,75899.6,0.0,-0.91835,6e-05,11.30828]
[1779820860751,33.3,75899.5,0.0,-0.91833,6e-05,11.3107]
[1779820861758,33.3,75903.7,0.0,-0.91808,6e-05,11.33789]
[1779820862766,33.3,75897.19,0.0,-0.91847,6e-05,11.29596]
[1779820863773,33.3,75894.42,0.0,-0.91863,6e-05,11.27843]
[1779820865787,33.3,75885.71,0.0,-0.91915,6e-05,11.22272]
[1779820866794,33.3,75882.66,0.0,-0.91934,6e-05,11.20296]
[1779820871829,33.3,75883.45,0.0,-0.91929,6e-05,11.20766]
[1779820876865,33.3,75886.59,0.0,-0.9191,6e-05,11.2287]
[1779820881900,33.3,75884.92,0.0,-0.91918,6e-05,11.21954]
[1779820886935,33.31,75884.97,0.0,-0.91916,6e-05,11.22148]
[1779820887942,33.31,75891.09,0.0,-0.91879,6e-05,11.26127]
[1779820888949,33.31,75898.57,0.0,-0.91834,6e-05,11.30987]
[1779820890963,33.31,75899.82,0.0,-0.91826,6e-05,11.31833]
[1779820895999,33.31,75899.03,0.0,-0.91832,6e-05,11.3108]
[1779820899020,33.31,75892.1,0.0,-0.91873,6e-05,11.26655]
[1779820902041,33.31,75889.82,0.0,-0.91886,6e-05,11.25256]
[1779820907076,33.31,75891.53,0.0,-0.91875,6e-05,11.26484]
[1779820912111,33.31,75894.78,0.0,-0.91854,6e-05,11.287]
[1779820917146,33.32,75894.53,0.0,-0.91854,6e-05,11.28644]
[1779820921180,33.32,75888.01,0.0,-0.91893,6e-05,11.2452]
[1779820922942,33.32,75888.01,0.0,-0.91893,6e-05,11.2452]
[1779820922988,33.32,75888.01,0.0,-0.91893,6e-05,11.2452]
[1779820923044,33.32,75869.91,0.0,-0.92001,6e-05,11.12907]
[1779820925463,33.32,75870.07,0.0,-0.92,6e-05,11.13012]
[1779820932258,33.32,75869.3,0.0,-0.92005,6e-05,11.12536]
[1779820934272,33.32,75867.25,0.0,-0.92017,6e-05,11.11228]
[1779820939307,33.32,75868.55,0.0,-0.92009,6e-05,11.12085]
[1779820944153,33.32,75863.45,0.0,-0.92039,6e-05,11.08838]
[1779820944977,33.32,75860.72,0.0,-0.92055,6e-05,11.07101]
[1779820947363,33.32,75863.48,0.0,-0.92038,6e-05,11.08888]
[1779820949377,33.32,75868.2,0.0,-0.9201,6e-05,11.11927]
[1779820954414,33.32,75872.77,0.0,-0.91985,6e-05,11.14541]
[1779820958442,33.32,75870.15,0.0,-0.92001,6e-05,11.12853]
[1779820960456,33.32,75872.51,0.0,-0.91987,6e-05,11.14367]
[1779820965491,33.32,75870.71,0.0,-0.91997,6e-05,11.13201]
[1779820971533,33.32,75870.55,0.0,-0.91998,6e-05,11.13095]
[1779820976568,33.32,75870.5,0.0,-0.91999,6e-05,11.13061]
[1779820981602,33.32,75870.74,0.0,-0.91997,6e-05,11.13212]
[1779820983616,33.32,75864.25,0.0,-0.92036,6e-05,11.0905]
[1779820985631,33.32,75862.05,0.0,-0.92048,6e-05,11.07697]
[1779820990672,33.32,75846.38,0.0,-0.9214,6e-05,10.97809]
[1779820991678,33.32,75845.14,0.0,-0.92147,6e-05,10.97042]
[1779820992365,33.32,75845.14,0.0,-0.92147,6e-05,10.97042]
[1779820992701,33.32,75835.24,0.0,-0.92205,6e-05,10.9077]
[1779820993699,33.32,75835.24,0.0,-0.92205,6e-05,10.9077]
[1779820993703,33.32,75833.23,0.0,-0.92216,6e-05,10.89527]
[1779820994711,33.32,75818.32,0.0,-0.92303,6e-05,10.80119]
[1779820995718,33.32,75822.1,0.0,-0.9228,6e-05,10.82559]
[1779820998886,33.32,75823.3,0.0,-0.92272,6e-05,10.83412]
[1779821004781,33.33,75817.87,0.0,-0.92301,6e-05,10.80307]
[1779821009816,33.33,75819.73,0.0,-0.92288,6e-05,10.81743]
[1779821013926,33.34,75819.98,0.0,-0.92287,6e-05,10.81725]
[1779821013966,33.34,75819.98,0.0,-0.92287,6e-05,10.81725]
[1779821013974,33.34,75819.98,0.0,-0.92287,6e-05,10.81725]
[1779821014068,33.34,75820.36,0.0,-0.92284,6e-05,10.82064]
[1779821016342,33.34,75820.22,0.0,-0.92284,6e-05,10.82024]
[1779821016466,33.34,75820.22,0.0,-0.92284,6e-05,10.82024]
[1779821016865,33.34,75815.52,0.0,-0.92311,6e-05,10.79103]
[1779821017874,33.34,75820.68,0.0,-0.9228,6e-05,10.82412]
[1779821020515,33.34,75820.58,0.0,-0.9228,6e-05,10.82451]
[1779821020564,33.34,75820.58,0.0,-0.9228,6e-05,10.82451]
[1779821020717,33.34,75820.58,0.0,-0.9228,6e-05,10.82451]
[1779821020894,33.34,75817.77,0.0,-0.92296,6e-05,10.80723]
[1779821025929,33.35,75814.81,0.0,-0.9231,6e-05,10.79156]
[1779821026793,33.35,75814.81,0.0,-0.9231,6e-05,10.79156]
[1779821026847,33.35,75814.81,0.0,-0.9231,6e-05,10.79156]
[1779821026966,33.35,75814.81,0.0,-0.9231,6e-05,10.79156]
[1779821027049,33.35,75815.66,0.0,-0.92305,6e-05,10.79747]
[1779821028953,33.35,75806.12,0.0,-0.92359,6e-05,10.7384]
[1779821030967,33.37,75805.72,0.0,-0.9235,6e-05,10.74813]
[1779821033158,33.38,75808.9,0.0,-0.92326,6e-05,10.77409]
[1779821033222,33.38,75808.9,0.0,-0.92326,6e-05,10.77409]
[1779821033222,33.38,75808.9,0.0,-0.92326,6e-05,10.77409]
[1779821033172,33.38,75809.91,0.0,-0.92319,6e-05,10.78101]
[1779821033467,33.38,75809.91,0.0,-0.92319,6e-05,10.78101]
[1779821033988,33.38,75809.87,0.0,-0.92319,6e-05,10.7813]
[1779821039023,33.38,75810.33,0.0,-0.92314,6e-05,10.78691]
[1779821044064,33.39,75807.44,0.0,-0.92328,6e-05,10.77139]
[1779821049096,33.39,75809.14,0.0,-0.92316,6e-05,10.78477]
[1779821051278,33.39,75809.77,0.0,-0.92312,6e-05,10.78927]
[1779821051282,33.39,75809.77,0.0,-0.92312,6e-05,10.78927]
[1779821051281,33.39,75809.07,0.0,-0.92315,6e-05,10.78537]
[1779821051469,33.39,75809.07,0.0,-0.92315,6e-05,10.78537]
[1779821052117,33.39,75809.92,0.0,-0.9231,6e-05,10.79126]
[1779821054135,33.39,75802.59,0.0,-0.92351,6e-05,10.74613]
[1779821056212,33.39,75802.29,0.0,-0.92352,6e-05,10.74482]
[1779821056219,33.39,75802.29,0.0,-0.92352,6e-05,10.74482]
[1779821056261,33.39,75802.29,0.0,-0.92352,6e-05,10.74482]
[1779821056311,33.39,75801.13,0.0,-0.92358,6e-05,10.73811]
[1779821056759,33.39,75801.13,0.0,-0.92358,6e-05,10.73811]
[1779821056971,33.39,75801.13,0.0,-0.92358,6e-05,10.73811]
[1779821057157,33.4,75801.78,0.0,-0.92354,6e-05,10.7428]
[1779821062192,33.4,75801.32,0.0,-0.92354,6e-05,10.74284]
[1779821063199,33.4,75796.06,0.0,-0.92384,6e-05,10.71037]
[1779821064904,33.4,75793.98,0.0,-0.92395,6e-05,10.69796]
[1779821064915,33.4,75793.98,0.0,-0.92395,6e-05,10.69796]
[1779821064967,33.4,75793.98,0.0,-0.92395,6e-05,10.69796]
[1779821065213,33.41,75789.22,0.0,-0.92416,6e-05,10.67468]
[1779821066220,33.41,75778.43,0.0,-0.92477,6e-05,10.60787]
[1779821067227,33.42,75776.92,0.0,-0.92478,6e-05,10.6064]
[1779821071255,33.47,75792.88,0.0,-0.9236,6e-05,10.73411]
[1779821072261,33.47,75791.77,0.0,-0.92366,6e-05,10.72774]
[1779821074480,33.47,75792.08,0.0,-0.92363,6e-05,10.73086]
[1779821074532,33.47,75792.08,0.0,-0.92363,6e-05,10.73086]
[1779821074721,33.47,75792.08,0.0,-0.92363,6e-05,10.73086]
[1779821075283,33.47,75803.37,0.0,-0.92297,6e-05,10.80239]
[1779821076290,33.48,75806.26,0.0,-0.9228,6e-05,10.82106]
[1779821078306,33.48,75817.64,0.0,-0.92214,6e-05,10.89372]
[1779821079313,33.48,75824.28,0.0,-0.92175,6e-05,10.93605]
[1779821081327,33.48,75824.79,0.0,-0.92171,6e-05,10.93979]
[1779821083341,33.48,75811.41,0.0,-0.92248,6e-05,10.85573]
[1779821084348,33.48,75814.69,0.0,-0.92229,6e-05,10.87682]
[1779821087736,33.48,75813.4,0.0,-0.92236,6e-05,10.86939]
[1779821087774,33.48,75813.4,0.0,-0.92236,6e-05,10.86939]
[1779821087967,33.48,75813.4,0.0,-0.92236,6e-05,10.86939]
[1779821087971,33.48,75815.04,0.0,-0.92226,6e-05,10.88011]
[1779821090390,33.48,75809.2,0.0,-0.92259,6e-05,10.84435]
[1779821094419,33.48,75799.47,0.0,-0.92314,6e-05,10.78475]
[1779821095647,33.48,75799.47,0.0,-0.92314,6e-05,10.78475]
[1779821095650,33.48,75799.47,0.0,-0.92314,6e-05,10.78475]
[1779821095723,33.48,75799.47,0.0,-0.92314,6e-05,10.78475]
[1779821095804,33.49,75800.09,0.0,-0.92309,6e-05,10.78914]
[1779821101830,33.49,75799.9,0.0,-0.92308,6e-05,10.79042]
[1779821101893,33.49,75799.9,0.0,-0.92308,6e-05,10.79042]
[1779821101974,33.49,75799.9,0.0,-0.92308,6e-05,10.79042]
[1779821102059,33.49,75799.37,0.0,-0.92311,6e-05,10.78757]
[1779821103485,33.49,75793.23,0.0,-0.92346,6e-05,10.7495]
[1779821105501,33.49,75805.35,0.0,-0.92275,6e-05,10.82675]
[1779821106681,33.49,75805.35,0.0,-0.92275,6e-05,10.82675]
[1779821106729,33.49,75805.35,0.0,-0.92275,6e-05,10.82675]
[1779821106793,33.49,75805.35,0.0,-0.92275,6e-05,10.82675]
[1779821106894,33.49,75806.18,0.0,-0.92269,6e-05,10.83296]
[1779821107862,33.49,75806.18,0.0,-0.92269,6e-05,10.83296]
[1779821107970,33.49,75806.18,0.0,-0.92269,6e-05,10.83296]
[1779821108072,33.49,75805.99,0.0,-0.92269,6e-05,10.8326]
[1779821109529,33.5,75813.31,0.0,-0.92227,6e-05,10.87916]
[1779821111058,33.5,75813.31,0.0,-0.92227,6e-05,10.87916]
[1779821111110,33.5,75813.31,0.0,-0.92227,6e-05,10.87916]
[1779821111221,33.5,75813.31,0.0,-0.92227,6e-05,10.87916]
[1779821111266,33.5,75814.32,0.0,-0.9222,6e-05,10.88622]
[1779821116578,33.5,75812.72,0.0,-0.92228,6e-05,10.87778]
[1779821117585,33.5,75808.14,0.0,-0.92254,6e-05,10.84924]
[1779821118890,33.5,75808.14,0.0,-0.92254,6e-05,10.84924]
[1779821118942,33.5,75808.14,0.0,-0.92254,6e-05,10.84924]
[1779821118969,33.5,75808.14,0.0,-0.92254,6e-05,10.84924]
[1779821118992,33.5,75806.82,0.0,-0.92261,6e-05,10.84132]
[1779821123468,33.5,75807.96,0.0,-0.92253,6e-05,10.85011]
[1779821123514,33.5,75807.96,0.0,-0.92253,6e-05,10.85011]
[1779821123720,33.5,75807.96,0.0,-0.92253,6e-05,10.85011]
[1779821123820,33.5,75807.14,0.0,-0.92258,6e-05,10.84533]
[1779821129670,33.51,75811.01,0.0,-0.92233,6e-05,10.87206]
[1779821131713,33.51,75812.99,0.0,-0.92221,6e-05,10.8849]
[1779821131765,33.51,75812.99,0.0,-0.92221,6e-05,10.8849]
[1779821131971,33.51,75812.99,0.0,-0.92221,6e-05,10.8849]
[1779821132071,33.51,75812.49,0.0,-0.92226,6e-05,10.87881]
[1779821133698,33.51,75817.17,0.0,-0.92198,6e-05,10.90903]
[1779821134705,33.51,75821.42,0.0,-0.92173,6e-05,10.93619]
[1779821135517,33.51,75821.42,0.0,-0.92173,6e-05,10.93619]
[1779821135563,33.51,75821.42,0.0,-0.92173,6e-05,10.93619]
[1779821135724,33.51,75821.42,0.0,-0.92173,6e-05,10.93619]
[1779821135766,33.51,75822.57,0.0,-0.92166,6e-05,10.94371]
[1779821141753,33.51,75825.22,0.0,-0.92149,6e-05,10.96178]
[1779821147008,33.51,75826.07,0.0,-0.92144,6e-05,10.96737]
[1779821147060,33.51,75826.07,0.0,-0.92144,6e-05,10.96737]
[1779821147219,33.51,75826.07,0.0,-0.92144,6e-05,10.96737]
[1779821147320,33.51,75826.51,0.0,-0.92142,6e-05,10.97025]
[1779821152831,33.51,75815.18,0.0,-0.92207,6e-05,10.89887]
[1779821153838,33.51,75811.12,0.0,-0.92231,6e-05,10.8734]
[1779821154916,33.51,75811.12,0.0,-0.92231,6e-05,10.8734]
[1779821154968,33.51,75811.12,0.0,-0.92231,6e-05,10.8734]
[1779821155220,33.51,75811.12,0.0,-0.92231,6e-05,10.8734]
[1779821155310,33.51,75810.88,0.0,-0.92232,6e-05,10.87227]
[1779821160887,33.51,75811.79,0.0,-0.92226,6e-05,10.8789]
[1779821161805,33.51,75811.79,0.0,-0.92226,6e-05,10.8789]
[1779821161861,33.51,75811.79,0.0,-0.92226,6e-05,10.8789]
[1779821161982,33.51,75811.79,0.0,-0.92226,6e-05,10.8789]
[1779821162087,33.51,75813.17,0.0,-0.92218,6e-05,10.88779]
[1779821164229,33.51,75812.62,0.0,-0.92221,6e-05,10.88449]
[1779821164294,33.52,75803.69,0.0,-0.92272,6e-05,10.82863]
[1779821164471,33.52,75803.69,0.0,-0.92272,6e-05,10.82863]
[1779821164915,33.52,75798.42,0.0,-0.92302,6e-05,10.79549]
[1779821166928,33.52,75807.61,0.0,-0.92249,6e-05,10.85393]
[1779821167929,33.52,75807.61,0.0,-0.92249,6e-05,10.85393]
[1779821167967,33.52,75807.61,0.0,-0.92249,6e-05,10.85393]
[1779821168073,33.52,75807.61,0.0,-0.92249,6e-05,10.85393]
[1779821168154,33.52,75810.69,0.0,-0.9223,6e-05,10.87375]
[1779821170597,33.52,75810.31,0.0,-0.92232,6e-05,10.87154]
[1779821170719,33.52,75810.31,0.0,-0.92232,6e-05,10.87154]
[1779821170957,33.52,75810.17,0.0,-0.92233,6e-05,10.87085]
[1779821175521,33.52,75810.32,0.0,-0.92231,6e-05,10.87256]
[1779821175631,33.52,75810.32,0.0,-0.92231,6e-05,10.87256]
[1779821175721,33.52,75810.32,0.0,-0.92231,6e-05,10.87256]
[1779821175992,33.52,75810.21,0.0,-0.92232,6e-05,10.87205]
[1779821181031,33.52,75811.79,0.0,-0.92222,6e-05,10.88287]
[1779821186066,33.52,75812.06,0.0,-0.9222,6e-05,10.88535]
[1779821188080,33.52,75817.69,0.0,-0.92187,6e-05,10.92122]
[1779821189527,33.52,75819.6,0.0,-0.92175,6e-05,10.93344]
[1779821189664,33.52,75819.6,0.0,-0.92175,6e-05,10.93344]
[1779821189718,33.52,75819.6,0.0,-0.92175,6e-05,10.93344]
[1779821190094,33.52,75817.92,0.0,-0.92185,6e-05,10.92292]
[1779821195130,33.52,75817.66,0.0,-0.92188,6e-05,10.91849]
[1779821199151,33.52,75818.19,0.0,-0.92185,6e-05,10.92226]
[1779821199204,33.52,75818.19,0.0,-0.92185,6e-05,10.92226]
[1779821199222,33.52,75818.19,0.0,-0.92185,6e-05,10.92226]
[1779821199299,33.52,75818.09,0.0,-0.92185,6e-05,10.92173]
[1779821205200,33.52,75819.51,0.0,-0.92176,6e-05,10.9313]
[1779821207894,33.52,75820.43,0.0,-0.92171,6e-05,10.93728]
[1779821207968,33.52,75820.43,0.0,-0.92171,6e-05,10.93728]
[1779821208032,33.52,75820.43,0.0,-0.92171,6e-05,10.93728]
[1779821208221,33.52,75821.1,0.0,-0.92167,6e-05,10.94159]
[1779821209038,33.52,75821.1,0.0,-0.92167,6e-05,10.94159]
[1779821209218,33.52,75821.1,0.0,-0.92167,6e-05,10.94159]
[1779821209228,33.52,75820.72,0.0,-0.92169,6e-05,10.93926]
[1779821214263,33.53,75821.91,0.0,-0.92162,6e-05,10.9471]
[1779821218017,33.53,75821.86,0.0,-0.92162,6e-05,10.94695]
[1779821218093,33.53,75821.86,0.0,-0.92162,6e-05,10.94695]
[1779821218224,33.53,75821.86,0.0,-0.92162,6e-05,10.94695]
[1779821218291,33.53,75820.79,0.0,-0.92168,6e-05,10.94024]
[1779821223326,33.53,75827.08,0.0,-0.92131,6e-05,10.98034]
[1779821224333,33.53,75832.28,0.0,-0.92101,6e-05,11.01332]
[1779821224773,33.53,75832.28,0.0,-0.92101,6e-05,11.01332]
[1779821224915,33.53,75832.28,0.0,-0.92101,6e-05,11.01332]
[1779821224967,33.53,75832.28,0.0,-0.92101,6e-05,11.01332]
[1779821225340,33.53,75835.48,0.0,-0.92082,6e-05,11.03359]
[1779821228361,33.53,75839.17,0.0,-0.9206,6e-05,11.05678]
[1779821229536,33.53,75837.94,0.0,-0.92068,6e-05,11.04885]
[1779821229588,33.53,75837.94,0.0,-0.92068,6e-05,11.04885]
[1779821229719,33.53,75837.94,0.0,-0.92068,6e-05,11.04885]
[1779821230375,33.53,75838.82,0.0,-0.92063,6e-05,11.05435]
[1779821232389,33.53,75842.89,0.0,-0.92039,6e-05,11.08002]
[1779821234410,33.52,75850.02,0.0,-0.91997,6e-05,11.12531]
[1779821235418,33.52,75856.1,0.0,-0.91961,6e-05,11.16405]
[1779821235959,33.52,75856.1,0.0,-0.91961,6e-05,11.16405]
[1779821235971,33.52,75856.1,0.0,-0.91961,6e-05,11.16405]
[1779821236011,33.52,75856.1,0.0,-0.91961,6e-05,11.16405]
[1779821236425,33.52,75856.06,0.0,-0.91961,6e-05,11.16367]
[1779821236773,33.52,75856.06,0.0,-0.91961,6e-05,11.16367]
[1779821236973,33.52,75856.06,0.0,-0.91961,6e-05,11.16367]
[1779821237432,33.52,75855.93,0.0,-0.91962,6e-05,11.16257]
[1779821241255,33.52,75858.1,0.0,-0.9195,6e-05,11.17588]
[1779821241306,33.52,75858.1,0.0,-0.9195,6e-05,11.17588]
[1779821241471,33.52,75858.1,0.0,-0.9195,6e-05,11.17588]
[1779821241460,33.52,75858.59,0.0,-0.91947,6e-05,11.17886]
[1779821246500,33.52,75859.1,0.0,-0.91945,6e-05,11.18079]
[1779821249521,33.52,75854.7,0.0,-0.91972,6e-05,11.15181]
[1779821250424,33.52,75854.7,0.0,-0.91972,6e-05,11.15181]
[1779821250467,33.52,75854.7,0.0,-0.91972,6e-05,11.15181]
[1779821250526,33.52,75854.7,0.0,-0.91972,6e-05,11.15156]
[1779821255794,33.52,75854.64,0.0,-0.91976,6e-05,11.1469]
[1779821256220,33.52,75854.64,0.0,-0.91976,6e-05,11.1469]
[1779821256322,33.52,75855.69,0.0,-0.9197,6e-05,11.15311]
[1779821259936,33.52,75856.35,0.0,-0.91967,6e-05,11.15681]
[1779821259967,33.52,75856.35,0.0,-0.91967,6e-05,11.15681]
[1779821260037,33.52,75857.54,0.0,-0.9196,6e-05,11.16416]
[1779821261809,33.52,75859.9,0.0,-0.91946,6e-05,11.17898]
[1779821262219,33.52,75859.9,0.0,-0.91946,6e-05,11.17898]
[1779821262320,33.51,75860.1,0.0,-0.91945,6e-05,11.17969]
[1779821262612,33.51,75867.02,0.0,-0.91904,6e-05,11.22399]
[1779821267649,33.51,75866.98,0.0,-0.91906,6e-05,11.22201]
[1779821270531,33.51,75867.31,0.0,-0.91904,6e-05,11.22378]
[1779821270583,33.51,75867.66,0.0,-0.91902,6e-05,11.22569]
[1779821270670,33.51,75867.5,0.0,-0.91904,6e-05,11.22432]
[1779821274218,33.51,75867.61,0.0,-0.91903,6e-05,11.22469]
[1779821274911,33.51,75867.7,0.0,-0.91904,6e-05,11.22427]
[1779821274963,33.51,75867.7,0.0,-0.91904,6e-05,11.22427]
[1779821275249,33.51,75869.5,0.0,-0.91893,6e-05,11.23546]
[1779821275705,33.51,75872.14,0.0,-0.91878,6e-05,11.2524]
[1779821276712,33.51,75864.26,0.0,-0.91925,6e-05,11.20152]
[1779821278219,33.51,75864.26,0.0,-0.91925,6e-05,11.20152]
[1779821278250,33.51,75860.82,0.0,-0.91946,6e-05,11.17896]
[1779821278726,33.51,75871.38,0.0,-0.91883,6e-05,11.24661]
[1779821279733,33.51,75880.12,0.0,-0.91831,6e-05,11.3024]
[1779821280740,33.51,75879.94,0.0,-0.91832,6e-05,11.30081]
[1779821284767,33.5,75883.66,0.0,-0.91812,6e-05,11.32299]
[1779821286782,33.5,75892.25,0.0,-0.91761,6e-05,11.3774]
[1779821287789,33.5,75892.76,0.0,-0.91758,6e-05,11.38013]
[1779821292824,33.5,75891.46,0.0,-0.91769,6e-05,11.36895]
[1779821294244,33.5,75891.46,0.0,-0.91769,6e-05,11.36895]
[1779821297859,33.49,75884.81,0.0,-0.91811,6e-05,11.32339]
[1779821302893,33.49,75884.02,0.0,-0.91818,6e-05,11.316]
[1779821306922,33.49,75875.32,0.0,-0.91872,6e-05,11.25825]
[1779821311957,33.48,75877.16,0.0,-0.91865,6e-05,11.26493]
[1779821316992,33.48,75877.73,0.0,-0.91864,6e-05,11.26671]
[1779821322029,33.48,75877.56,0.0,-0.91866,6e-05,11.26376]
[1779821323207,33.48,75877.56,0.0,-0.91866,6e-05,11.26376]
[1779821323228,33.48,75874.17,0.0,-0.91887,6e-05,11.24162]
[1779821324043,33.48,75870.29,0.0,-0.91911,6e-05,11.21639]
[1779821330085,33.47,75869.84,0.0,-0.91915,6e-05,11.21182]
[1779821335120,33.47,75863.1,0.0,-0.91957,6e-05,11.16728]
[1779821337134,33.47,75861.83,0.0,-0.91964,6e-05,11.15877]
[1779821340155,33.47,75858.25,0.0,-0.91986,6e-05,11.13534]
[1779821341162,33.47,75845.46,0.0,-0.92062,6e-05,11.05357]
[1779821343176,33.47,75843.17,0.0,-0.92076,6e-05,11.03883]
[1779821348211,33.47,75842.34,0.0,-0.92081,6e-05,11.03359]
[1779821350227,33.47,75837.02,0.0,-0.92112,6e-05,10.9998]
[1779821351233,33.47,75830.47,0.0,-0.9215,6e-05,10.95825]
[1779821353247,33.47,75828.85,0.0,-0.9216,6e-05,10.94819]
[1779821355261,33.47,75825.38,0.0,-0.9218,6e-05,10.92663]
[1779821356268,33.47,75823.12,0.0,-0.92192,6e-05,10.91263]
[1779821360302,33.47,75831.86,0.0,-0.9214,6e-05,10.96938]
[1779821361309,33.47,75819.56,0.0,-0.92212,6e-05,10.89182]
[1779821366345,33.48,75819.58,0.0,-0.9221,6e-05,10.89391]
[1779821367352,33.48,75836.58,0.0,-0.9211,6e-05,11.00199]
[1779821368359,33.48,75837.53,0.0,-0.92104,6e-05,11.00822]
[1779821372387,33.48,75843.36,0.0,-0.92071,6e-05,11.04244]
[1779821377422,33.48,75852.47,0.0,-0.92017,6e-05,11.10109]
[1779821378429,33.48,75852.85,0.0,-0.92015,6e-05,11.10355]
[1779821380443,33.48,75845.93,0.0,-0.92056,6e-05,11.0595]
[1779821386485,33.48,75852.4,0.0,-0.92017,6e-05,11.10131]
[1779821387492,33.48,75848.82,0.0,-0.92038,6e-05,11.07836]
[1779821391520,33.48,75840.93,0.0,-0.92085,6e-05,11.0278]
[1779821393534,33.48,75839.88,0.0,-0.92091,6e-05,11.02114]
[1779821398569,33.48,75838.39,0.0,-0.921,6e-05,11.01172]
[1779821403604,33.48,75832.88,0.0,-0.92132,6e-05,10.97697]
[1779821407632,33.48,75830.02,0.0,-0.92148,6e-05,10.95957]
[1779821411660,33.48,75826.54,0.0,-0.92168,6e-05,10.93799]
[1779821416696,33.48,75827.21,0.0,-0.92163,6e-05,10.94312]
[1779821419717,33.49,75824.95,0.0,-0.92176,6e-05,10.92966]
[1779821421731,33.49,75830.9,0.0,-0.9214,6e-05,10.96797]
[1779821422738,33.49,75833.76,0.0,-0.92123,6e-05,10.98635]
[1779821427778,33.49,75836.09,0.0,-0.92109,6e-05,11.00215]
[1779821432813,33.49,75839.7,0.0,-0.92089,6e-05,11.02264]
[1779821438869,33.49,75839.95,0.0,-0.92086,6e-05,11.02504]
[1779821441890,33.49,75837.16,0.0,-0.92102,6e-05,11.00772]
[1779821443904,33.49,75833.67,0.0,-0.92123,6e-05,10.98575]
[1779821446925,33.49,75837.53,0.0,-0.921,6e-05,11.01069]
[1779821451960,33.49,75837.85,0.0,-0.92098,6e-05,11.01279]
[1779821456996,33.49,75837.63,0.0,-0.92099,6e-05,11.01147]
[1779821462035,33.49,75837.06,0.0,-0.92102,6e-05,11.00824]
[1779821467070,33.49,75838.38,0.0,-0.92094,6e-05,11.0167]
[1779821472108,33.49,75841.98,0.0,-0.92073,6e-05,11.03975]
[1779821477143,33.49,75841.36,0.0,-0.92076,6e-05,11.03637]
[1779821482183,33.49,75840.69,0.0,-0.92079,6e-05,11.03268]
[1779821487219,33.5,75840.93,0.0,-0.92077,6e-05,11.03479]
[1779821490239,33.5,75831.44,0.0,-0.92133,6e-05,10.97487]
[1779821491246,33.5,75830.13,0.0,-0.92142,6e-05,10.96335]
[1779821496281,33.5,75830.73,0.0,-0.92139,6e-05,10.96754]
[1779821501316,33.5,75830.26,0.0,-0.92141,6e-05,10.96526]
[1779821505344,33.5,75836.69,0.0,-0.92103,6e-05,11.0064]
[1779821510379,33.5,75837.17,0.0,-0.921,6e-05,11.00961]
[1779821515414,33.5,75838.7,0.0,-0.92091,6e-05,11.01939]
[1779821520454,33.5,75838.4,0.0,-0.92091,6e-05,11.01944]
[1779821525489,33.5,75843.01,0.0,-0.92063,6e-05,11.0495]
[1779821531532,33.5,75843.22,0.0,-0.92061,6e-05,11.05159]
[1779821537574,33.5,75843.01,0.0,-0.92061,6e-05,11.05081]
[1779821541602,33.51,75853.47,0.0,-0.91999,6e-05,11.1178]
[1779821542609,33.51,75852.44,0.0,-0.92005,6e-05,11.11122]
[1779821544622,33.51,75854.86,0.0,-0.91991,6e-05,11.12664]
[1779821547644,33.51,75857.6,0.0,-0.91975,6e-05,11.14404]
[1779821549658,33.5,75862.43,0.0,-0.91946,6e-05,11.17479]
[1779821550665,33.5,75871.07,0.0,-0.91895,6e-05,11.23002]
[1779821551672,33.5,75872.72,0.0,-0.91887,6e-05,11.23697]
[1779821553686,33.5,75870.21,0.0,-0.91903,6e-05,11.22018]
[1779821559728,33.5,75868.54,0.0,-0.91915,6e-05,11.20761]
[1779821563756,33.5,75865.38,0.0,-0.91935,6e-05,11.18621]
[1779821569798,33.5,75866.04,0.0,-0.91932,6e-05,11.18888]
[1779821575120,33.49,75866.31,0.0,-0.91932,6e-05,11.18958]
[1779821579868,33.49,75870.92,0.0,-0.91905,6e-05,11.21759]
[1779821581882,33.49,75867.8,0.0,-0.91925,6e-05,11.19703]
[1779821586918,33.49,75870.42,0.0,-0.9191,6e-05,11.21249]
[1779821588932,33.49,75867.74,0.0,-0.91927,6e-05,11.19479]
[1779821593967,33.49,75868.51,0.0,-0.91923,6e-05,11.19848]
[1779821599002,33.49,75868.05,0.0,-0.91927,6e-05,11.19431]
[1779821600018,33.48,75858.27,0.0,-0.91986,6e-05,11.1315]
[1779821601019,33.48,75853.86,0.0,-0.92012,6e-05,11.1032]
[1779821606054,33.48,75848.84,0.0,-0.92042,6e-05,11.07076]
[1779821611089,33.48,75848.54,0.0,-0.92046,6e-05,11.06537]
[1779821616124,33.48,75849.73,0.0,-0.92039,6e-05,11.07276]
[1779821621159,33.48,75847.31,0.0,-0.92054,6e-05,11.05716]
[1779821626194,33.48,75847.31,0.0,-0.92054,6e-05,11.05708]
[1779821629215,33.48,75844.31,0.0,-0.92072,6e-05,11.03793]
[1779821634250,33.48,75844.41,0.0,-0.92071,6e-05,11.03861]
[1779821639284,33.48,75845.21,0.0,-0.92066,6e-05,11.04374]
[1779821644320,33.48,75845.29,0.0,-0.92066,6e-05,11.04427]
[1779821646334,33.48,75847.56,0.0,-0.92052,6e-05,11.05872]
[1779821650362,33.48,75844.24,0.0,-0.92072,6e-05,11.03755]
[1779821651369,33.48,75837.06,0.0,-0.92114,6e-05,10.99192]
[1779821654390,33.48,75841.07,0.0,-0.92091,6e-05,11.01764]
[1779821659425,33.48,75841.82,0.0,-0.92086,6e-05,11.0226]
[1779821664460,33.48,75839.78,0.0,-0.92098,6e-05,11.00981]
[1779821666474,33.48,75843.2,0.0,-0.92078,6e-05,11.03166]
[1779821671547,33.48,75843.59,0.0,-0.92077,6e-05,11.03092]
[1779821672555,33.48,75851.68,0.0,-0.92029,6e-05,11.08244]
[1779821673561,33.48,75858.16,0.0,-0.91991,6e-05,11.12372]
[1779821674568,33.48,75860.48,0.0,-0.91977,6e-05,11.13841]
[1779821679603,33.48,75859.67,0.0,-0.91983,6e-05,11.13244]
[1779821682624,33.48,75849.03,0.0,-0.92047,6e-05,11.06407]
[1779821684924,33.48,75849.35,0.0,-0.92045,6e-05,11.06584]
[1779821690683,33.48,75845.62,0.0,-0.92067,6e-05,11.04181]
[1779821692699,33.48,75836.61,0.0,-0.9212,6e-05,10.98448]
[1779821694711,33.48,75830.5,0.0,-0.92156,6e-05,10.94578]
[1779821695719,33.48,75826.99,0.0,-0.92177,6e-05,10.92363]
[1779821697733,33.48,75826.31,0.0,-0.92181,6e-05,10.91873]
[1779821702769,33.48,75824.6,0.0,-0.92192,6e-05,10.90743]
[1779821707804,33.48,75824.26,0.0,-0.92193,6e-05,10.90552]
[1779821708811,33.48,75821.15,0.0,-0.92211,6e-05,10.88605]
[1779821709820,33.48,75818.1,0.0,-0.92229,6e-05,10.867]
[1779821714854,33.48,75817.81,0.0,-0.92231,6e-05,10.86416]
[1779821716869,33.48,75820.27,0.0,-0.92217,6e-05,10.8793]
[1779821721905,33.48,75820.22,0.0,-0.92218,6e-05,10.87864]
[1779821726940,33.48,75822.33,0.0,-0.92206,6e-05,10.89163]
[1779821728954,33.48,75827.34,0.0,-0.92177,6e-05,10.92314]
[1779821730968,33.48,75832.93,0.0,-0.92144,6e-05,10.95916]
[1779821731975,33.48,75837.01,0.0,-0.92122,6e-05,10.98201]
[1779821734996,33.48,75839.94,0.0,-0.92104,6e-05,11.0012]
[1779821737009,33.48,75837.59,0.0,-0.92117,6e-05,10.98662]
[1779821742045,33.48,75836.78,0.0,-0.92121,6e-05,10.98242]
[1779821744059,33.48,75833.89,0.0,-0.92138,6e-05,10.96419]
[1779821749095,33.48,75834.77,0.0,-0.92133,6e-05,10.97009]
[1779821752116,33.48,75831.64,0.0,-0.92151,6e-05,10.9504]
[1779821756144,33.48,75823.93,0.0,-0.92196,6e-05,10.90192]
[1779821759165,33.48,75821.8,0.0,-0.92208,6e-05,10.88852]
[1779821764200,33.48,75823.66,0.0,-0.92198,6e-05,10.899]
[1779821765207,33.48,75817.85,0.0,-0.92232,6e-05,10.86247]
[1779821766216,33.48,75811.81,0.0,-0.92267,6e-05,10.82461]
[1779821768229,33.48,75816.85,0.0,-0.92237,6e-05,10.85698]
[1779821772257,33.48,75823.91,0.0,-0.92195,6e-05,10.90255]
[1779821775279,33.48,75821.0,0.0,-0.92211,6e-05,10.88471]
[1779821780314,33.49,75822.89,0.0,-0.922,6e-05,10.89763]
[1779821781321,33.49,75819.08,0.0,-0.92222,6e-05,10.87373]
[1779821785350,33.49,75811.81,0.0,-0.92263,6e-05,10.82872]
[1779821790384,33.49,75812.02,0.0,-0.92263,6e-05,10.82919]
[1779821795420,33.49,75811.07,0.0,-0.9227,6e-05,10.8196]
[1779821796427,33.49,75813.23,0.0,-0.92258,6e-05,10.83351]
[1779821797434,33.49,75816.51,0.0,-0.92238,6e-05,10.85447]
[1779821800455,33.49,75818.8,0.0,-0.92224,6e-05,10.86961]
[1779821805492,33.49,75819.2,0.0,-0.92221,6e-05,10.87277]
[1779821810527,33.49,75817.79,0.0,-0.92229,6e-05,10.86495]
[1779821816570,33.49,75817.33,0.0,-0.9223,6e-05,10.86343]
[1779821820597,33.49,75813.8,0.0,-0.9225,6e-05,10.84209]
[1779821821604,33.49,75811.61,0.0,-0.92262,6e-05,10.82855]
[1779821822611,33.49,75816.12,0.0,-0.92236,6e-05,10.85728]
[1779821827646,33.5,75817.08,0.0,-0.92229,6e-05,10.86448]
[1779821828652,33.5,75814.55,0.0,-0.92243,6e-05,10.84875]
[1779821833690,33.5,75809.49,0.0,-0.92272,6e-05,10.81814]
[1779821834697,33.5,75804.78,0.0,-0.92299,6e-05,10.7888]
[1779821839732,33.5,75796.51,0.0,-0.92345,6e-05,10.73817]
[1779821840739,33.5,75797.37,0.0,-0.9234,6e-05,10.74355]
[1779821841746,33.5,75794.3,0.0,-0.92358,6e-05,10.72427]
[1779821844767,33.5,75796.99,0.0,-0.92342,6e-05,10.74115]
[1779821846781,33.5,75794.78,0.0,-0.92354,6e-05,10.72814]
[1779821848795,33.5,75792.66,0.0,-0.92365,6e-05,10.71572]
[1779821851817,33.51,75786.51,0.0,-0.92401,6e-05,10.67535]
[1779821852822,33.51,75779.79,0.0,-0.9244,6e-05,10.63349]
[1779821854837,33.51,75779.58,0.0,-0.92441,6e-05,10.63215]
[1779821858866,33.5,75782.12,0.0,-0.92427,6e-05,10.64716]
[1779821861887,33.5,75784.28,0.0,-0.92416,6e-05,10.65994]
[1779821864908,33.5,75782.06,0.0,-0.92429,6e-05,10.64529]
[1779821866960,33.5,75785.65,0.0,-0.92409,6e-05,10.66722]
[1779821867940,33.5,75776.28,0.0,-0.92463,6e-05,10.60846]
[1779821868947,33.5,75778.82,0.0,-0.92449,6e-05,10.62383]
[1779821870961,33.5,75775.08,0.0,-0.9247,6e-05,10.60011]
[1779821875995,33.5,75775.58,0.0,-0.92468,6e-05,10.60236]
[1779821881032,33.5,75777.75,0.0,-0.92457,6e-05,10.61504]
[1779821883048,33.5,75770.05,0.0,-0.92501,6e-05,10.5667]
[1779821888083,33.5,75769.26,0.0,-0.92504,6e-05,10.56344]
[1779821889090,33.5,75767.26,0.0,-0.92515,6e-05,10.55135]
[1779821892111,33.5,75764.18,0.0,-0.92531,6e-05,10.5333]
[1779821893119,33.5,75761.68,0.0,-0.92545,6e-05,10.51816]
[1779821894126,33.5,75745.52,0.0,-0.92635,6e-05,10.41808]
[1779821895133,33.5,75737.94,0.0,-0.92677,6e-05,10.37145]
[1779821896140,33.5,75732.26,0.0,-0.92709,6e-05,10.33669]
[1779821900168,33.5,75726.81,0.0,-0.92738,6e-05,10.30424]
[1779821900699,33.5,75726.81,0.0,-0.92738,6e-05,10.30424]
[1779821901183,33.5,75685.62,0.0,-0.92963,5e-05,10.05297]
[1779821902079,33.5,75685.62,0.0,-0.92963,5e-05,10.05297]
[1779821902185,33.51,75679.18,0.0,-0.92997,5e-05,10.01475]
[1779821903196,33.51,75690.47,0.0,-0.92934,5e-05,10.08482]
[1779821903459,33.51,75690.47,0.0,-0.92934,5e-05,10.08482]
[1779821904201,33.51,75704.41,0.0,-0.92858,5e-05,10.17061]
[1779821904450,33.51,75704.41,0.0,-0.92858,5e-05,10.17061]
[1779821904666,33.51,75704.41,0.0,-0.92858,5e-05,10.17061]
[1779821905213,33.51,75709.07,0.0,-0.92832,5e-05,10.19988]
[1779821907222,33.51,75712.99,0.0,-0.92809,5e-05,10.22538]
[1779821908441,33.51,75714.21,0.0,-0.92801,5e-05,10.2336]
[1779821910245,33.52,75706.04,0.0,-0.92845,5e-05,10.18518]
[1779821911252,33.52,75704.67,0.0,-0.92853,5e-05,10.17446]
[1779821913273,33.52,75700.14,0.0,-0.92877,5e-05,10.14764]
[1779821914280,33.52,75694.51,0.0,-0.92907,5e-05,10.11394]
[1779821919315,33.52,75697.77,0.0,-0.92887,5e-05,10.13666]
[1779821921332,33.53,75677.43,0.0,-0.92996,5e-05,10.01445]
[1779821922339,33.53,75674.22,0.0,-0.93013,5e-05,9.99582]
[1779821926367,33.56,75682.38,0.0,-0.92947,5e-05,10.06891]
[1779821927374,33.56,75687.83,0.0,-0.92917,5e-05,10.1026]
[1779821931402,33.57,75690.11,0.0,-0.92902,5e-05,10.11885]
[1779821934033,33.57,75691.59,0.0,-0.92894,5e-05,10.12841]
[1779821934073,33.57,75691.59,0.0,-0.92894,5e-05,10.12841]
[1779821934220,33.57,75691.59,0.0,-0.92894,5e-05,10.12841]
[1779821934507,33.57,75695.01,0.0,-0.92874,5e-05,10.15029]
[1779821934560,33.57,75695.01,0.0,-0.92874,5e-05,10.15029]
[1779821934720,33.57,75695.01,0.0,-0.92874,5e-05,10.15029]
[1779821934821,33.57,75695.2,0.0,-0.92873,5e-05,10.15145]
[1779821937444,33.57,75685.75,0.0,-0.92923,5e-05,10.09568]
[1779821939458,33.57,75679.48,0.0,-0.92956,5e-05,10.05894]
[1779821940700,33.57,75679.48,0.0,-0.92956,5e-05,10.05894]
[1779821940740,33.57,75679.48,0.0,-0.92956,5e-05,10.05894]
[1779821940753,33.57,75679.48,0.0,-0.92956,5e-05,10.05894]
[1779821941368,33.57,75678.58,0.0,-0.9296,5e-05,10.05417]
[1779821941420,33.57,75678.58,0.0,-0.9296,5e-05,10.05417]
[1779821941466,33.57,75678.58,0.0,-0.9296,5e-05,10.05417]
[1779821941472,33.58,75679.18,0.0,-0.92956,5e-05,10.05848]
[1779821942887,33.58,75679.18,0.0,-0.92956,5e-05,10.05848]
[1779821942970,33.58,75679.18,0.0,-0.92956,5e-05,10.05848]
[1779821943486,33.58,75693.62,0.0,-0.92877,5e-05,10.14739]
[1779821944493,33.58,75697.14,0.0,-0.92857,5e-05,10.16933]
[1779821946770,33.58,75700.49,0.0,-0.92838,5e-05,10.19022]
[1779821946822,33.58,75700.49,0.0,-0.92838,5e-05,10.19022]
[1779821946968,33.58,75700.49,0.0,-0.92838,5e-05,10.19022]
[1779821947307,33.58,75702.58,0.0,-0.92827,5e-05,10.20341]
[1779821947317,33.58,75702.58,0.0,-0.92827,5e-05,10.20341]
[1779821947352,33.58,75702.58,0.0,-0.92827,5e-05,10.20341]
[1779821947721,33.58,75702.58,0.0,-0.92827,5e-05,10.20341]
[1779821947966,33.58,75702.58,0.0,-0.92827,5e-05,10.20341]
[1779821948023,33.58,75703.14,0.0,-0.92823,5e-05,10.20727]
[1779821948521,33.58,75710.2,0.0,-0.92784,5e-05,10.25079]
[1779821950535,33.58,75712.18,0.0,-0.92773,5e-05,10.26361]
[1779821952494,33.58,75712.99,0.0,-0.92768,5e-05,10.26891]
[1779821952546,33.58,75712.99,0.0,-0.92768,5e-05,10.26891]
[1779821952721,33.58,75712.99,0.0,-0.92768,5e-05,10.26891]
[1779821954563,33.58,75717.81,0.0,-0.9274,6e-05,10.29942]
[1779821956577,33.59,75724.09,0.0,-0.92705,6e-05,10.33849]
[1779821959598,33.59,75725.71,0.0,-0.92696,6e-05,10.34907]
[1779821960786,33.59,75725.71,0.0,-0.92696,6e-05,10.34907]
[1779821960837,33.59,75725.71,0.0,-0.92696,6e-05,10.34907]
[1779821960969,33.59,75725.71,0.0,-0.92696,6e-05,10.34907]
[1779821961595,33.59,75726.09,0.0,-0.92693,6e-05,10.3516]
[1779821961647,33.59,75726.09,0.0,-0.92693,6e-05,10.3516]
[1779821961716,33.59,75726.09,0.0,-0.92693,6e-05,10.3516]
[1779821961744,33.59,75725.98,0.0,-0.92694,6e-05,10.35113]
[1779821967654,33.59,75733.35,0.0,-0.92652,6e-05,10.39762]
[1779821968660,33.59,75738.32,0.0,-0.92624,6e-05,10.42835]
[1779821969668,33.59,75731.79,0.0,-0.9266,6e-05,10.38821]
[1779821971682,33.59,75729.27,0.0,-0.92676,6e-05,10.36982]
[1779821973409,33.59,75729.19,0.0,-0.92676,6e-05,10.36949]
[1779821973465,33.59,75729.19,0.0,-0.92676,6e-05,10.36949]
[1779821976513,33.59,75729.57,0.0,-0.92674,6e-05,10.37234]
[1779821976560,33.59,75729.57,0.0,-0.92674,6e-05,10.37234]
[1779821976717,33.59,75729.57,0.0,-0.92674,6e-05,10.37234]
[1779821976726,33.59,75729.78,0.0,-0.92672,6e-05,10.37379]
[1779821977724,33.59,75724.33,0.0,-0.92702,6e-05,10.34048]
[1779821978731,33.59,75719.62,0.0,-0.92728,6e-05,10.31181]
[1779821980044,33.59,75719.62,0.0,-0.92728,6e-05,10.31181]
[1779821980103,33.59,75719.62,0.0,-0.92728,6e-05,10.31181]
[1779821980227,33.59,75719.62,0.0,-0.92728,6e-05,10.31181]
[1779821985153,33.59,75719.54,0.0,-0.92727,6e-05,10.31267]
[1779821985204,33.59,75719.54,0.0,-0.92727,6e-05,10.31267]
[1779821985217,33.59,75719.54,0.0,-0.92727,6e-05,10.31267]
[1779821985307,33.59,75718.56,0.0,-0.92732,6e-05,10.30719]
[1779821990815,33.6,75718.83,0.0,-0.9273,6e-05,10.31019]
[1779821992522,33.6,75717.9,0.0,-0.92735,6e-05,10.30476]
[1779821992577,33.6,75717.9,0.0,-0.92735,6e-05,10.30476]
[1779821992719,33.6,75717.9,0.0,-0.92735,6e-05,10.30476]
[1779821992733,33.6,75717.9,0.0,-0.92735,6e-05,10.30476]
[1779821992967,33.6,75717.9,0.0,-0.92735,6e-05,10.30476]
[1779821994711,33.6,75716.71,0.0,-0.92741,6e-05,10.29802]
[1779821994717,33.6,75716.71,0.0,-0.92741,6e-05,10.29802]
[1779821994764,33.6,75716.71,0.0,-0.92741,6e-05,10.29802]
[1779821994843,33.6,75718.54,0.0,-0.9273,6e-05,10.30952]
[1779821996469,33.6,75720.52,0.0,-0.92719,6e-05,10.32192]
[1779821996521,33.6,75720.52,0.0,-0.92719,6e-05,10.32192]
[1779821996715,33.6,75720.52,0.0,-0.92719,6e-05,10.32192]
[1779821996858,33.6,75721.06,0.0,-0.92716,6e-05,10.32548]
[1779821999879,33.6,75726.89,0.0,-0.92683,6e-05,10.36197]
[1779822000709,33.6,75726.89,0.0,-0.92683,6e-05,10.36197]
[1779822000718,33.6,75726.89,0.0,-0.92683,6e-05,10.36197]
[1779822000761,33.6,75726.89,0.0,-0.92683,6e-05,10.36197]
[1779822000929,33.6,75726.89,0.0,-0.92683,6e-05,10.36197]
[1779822000937,33.6,75726.89,0.0,-0.92683,6e-05,10.36197]
[1779822000968,33.6,75726.89,0.0,-0.92683,6e-05,10.36197]
[1779822001031,33.6,75730.57,0.0,-0.92662,6e-05,10.38476]
[1779822003100,33.6,75733.41,0.0,-0.92646,6e-05,10.40238]
[1779822003217,33.6,75733.41,0.0,-0.92646,6e-05,10.40238]
[1779822006928,33.6,75724.87,0.0,-0.92693,6e-05,10.35048]
[1779822008087,33.6,75724.87,0.0,-0.92693,6e-05,10.35048]
[1779822008132,33.6,75724.87,0.0,-0.92693,6e-05,10.35048]
[1779822008222,33.6,75724.87,0.0,-0.92693,6e-05,10.35048]
[1779822008291,33.6,75724.77,0.0,-0.92693,6e-05,10.35028]
[1779822008450,33.6,75724.77,0.0,-0.92693,6e-05,10.35028]
[1779822008469,33.6,75724.77,0.0,-0.92693,6e-05,10.35028]
[1779822008507,33.6,75724.77,0.0,-0.92693,6e-05,10.35028]
[1779822008942,33.6,75724.47,0.0,-0.92695,6e-05,10.34844]
[1779822013850,33.6,75723.97,0.0,-0.92697,6e-05,10.346]
[1779822013967,33.6,75723.97,0.0,-0.92697,6e-05,10.346]
[1779822013977,33.6,75719.22,0.0,-0.92723,6e-05,10.3173]
[1779822015165,33.6,75719.22,0.0,-0.92723,6e-05,10.3173]
[1779822015217,33.6,75719.22,0.0,-0.92723,6e-05,10.3173]
[1779822015469,33.6,75717.84,0.0,-0.9273,6e-05,10.30932]
[1779822019289,33.6,75720.18,0.0,-0.92717,6e-05,10.32421]
[1779822019303,33.6,75720.18,0.0,-0.92717,6e-05,10.32421]
[1779822019412,33.61,75722.04,0.0,-0.92706,6e-05,10.33615]
[1779822019464,33.61,75722.04,0.0,-0.92706,6e-05,10.33615]
[1779822019469,33.61,75722.04,0.0,-0.92706,6e-05,10.33615]
[1779822019715,33.61,75722.04,0.0,-0.92706,6e-05,10.33615]
[1779822020028,33.61,75722.11,0.0,-0.92706,6e-05,10.33658]
[1779822022043,33.61,75728.41,0.0,-0.9267,6e-05,10.37572]
[1779822023050,33.61,75750.96,0.0,-0.92544,6e-05,10.51502]
[1779822024547,33.61,75752.43,0.0,-0.92536,6e-05,10.52428]
[1779822025064,33.61,75762.63,0.0,-0.92478,6e-05,10.58792]
[1779822027077,33.61,75763.77,0.0,-0.92472,6e-05,10.59477]
[1779822028535,33.61,75765.18,0.0,-0.92464,6e-05,10.60334]
[1779822030976,33.61,75765.03,0.0,-0.92465,6e-05,10.60204]
[1779822031019,33.61,75765.03,0.0,-0.92465,6e-05,10.60204]
[1779822031216,33.61,75765.03,0.0,-0.92465,6e-05,10.60204]
[1779822031232,33.61,75765.08,0.0,-0.92467,6e-05,10.59872]
[1779822036142,33.61,75750.13,0.0,-0.92551,6e-05,10.50619]
[1779822038156,33.61,75748.76,0.0,-0.92559,6e-05,10.4979]
[1779822039789,33.61,75746.45,0.0,-0.92572,6e-05,10.48359]
[1779822039966,33.61,75746.45,0.0,-0.92572,6e-05,10.48359]
[1779822042205,33.61,75742.15,0.0,-0.92596,6e-05,10.45701]
[1779822043194,33.61,75734.17,0.0,-0.92641,6e-05,10.40781]
[1779822045213,33.61,75738.85,0.0,-0.92614,6e-05,10.43677]
[1779822047480,33.61,75739.12,0.0,-0.92613,6e-05,10.4386]
[1779822047532,33.61,75739.12,0.0,-0.92613,6e-05,10.4386]
[1779822047718,33.61,75739.12,0.0,-0.92613,6e-05,10.4386]
[1779822048153,33.61,75739.12,0.0,-0.92613,6e-05,10.4386]
[1779822048205,33.61,75739.12,0.0,-0.92613,6e-05,10.4386]
[1779822048220,33.61,75739.12,0.0,-0.92613,6e-05,10.4386]
[1779822048234,33.61,75739.52,0.0,-0.9261,6e-05,10.4412]
[1779822053273,33.61,75737.83,0.0,-0.92619,6e-05,10.43107]
[1779822056679,33.61,75739.9,0.0,-0.92608,6e-05,10.44401]
[1779822056720,33.61,75739.9,0.0,-0.92608,6e-05,10.44401]
[1779822057171,33.61,75739.9,0.0,-0.92608,6e-05,10.44401]
[1779822057221,33.61,75739.9,0.0,-0.92608,6e-05,10.44401]
[1779822057301,33.61,75739.86,0.0,-0.92608,6e-05,10.44381]
[1779822057468,33.61,75739.86,0.0,-0.92608,6e-05,10.44381]
[1779822060182,33.61,75739.98,0.0,-0.92607,6e-05,10.44464]
[1779822060221,33.61,75739.98,0.0,-0.92607,6e-05,10.44464]
[1779822064830,33.61,75740.57,0.0,-0.92604,6e-05,10.44853]
[1779822064882,33.61,75740.57,0.0,-0.92604,6e-05,10.44853]
[1779822064966,33.61,75740.57,0.0,-0.92604,6e-05,10.44853]
[1779822065357,33.61,75740.45,0.0,-0.92604,6e-05,10.44783]
[1779822067722,33.61,75737.0,0.0,-0.92623,6e-05,10.42664]
[1779822067772,33.61,75737.0,0.0,-0.92623,6e-05,10.42664]
[1779822067966,33.61,75737.0,0.0,-0.92623,6e-05,10.42664]
[1779822072798,33.61,75736.47,0.0,-0.92626,6e-05,10.42368]
[1779822072848,33.61,75736.47,0.0,-0.92626,6e-05,10.42368]
[1779822072967,33.61,75736.47,0.0,-0.92626,6e-05,10.42368]
[1779822073372,33.61,75736.47,0.0,-0.92626,6e-05,10.42368]
[1779822073417,33.61,75738.82,0.0,-0.92613,6e-05,10.43824]
[1779822073417,33.61,75738.82,0.0,-0.92613,6e-05,10.43824]
[1779822073469,33.61,75738.82,0.0,-0.92613,6e-05,10.43824]
[1779822079455,33.61,75739.32,0.0,-0.9261,6e-05,10.44167]
[1779822081290,33.61,75739.32,0.0,-0.9261,6e-05,10.44167]
[1779822081350,33.61,75739.32,0.0,-0.9261,6e-05,10.44167]
[1779822081386,33.61,75744.49,0.0,-0.92581,6e-05,10.47362]
[1779822081468,33.61,75744.49,0.0,-0.92581,6e-05,10.47362]
[1779822082113,33.61,75744.49,0.0,-0.92581,6e-05,10.47362]
[1779822082162,33.61,75744.49,0.0,-0.92581,6e-05,10.47362]
[1779822082219,33.61,75744.49,0.0,-0.92581,6e-05,10.47362]
[1779822082315,33.61,75747.69,0.0,-0.92563,6e-05,10.49335]
[1779822083483,33.61,75741.6,0.0,-0.92597,6e-05,10.45571]
[1779822084547,33.61,75741.6,0.0,-0.92597,6e-05,10.45571]
[1779822084599,33.61,75741.6,0.0,-0.92597,6e-05,10.45571]
[1779822084722,33.61,75741.6,0.0,-0.92597,6e-05,10.45571]
[1779822085141,33.61,75741.6,0.0,-0.92597,6e-05,10.45571]
[1779822085222,33.61,75741.6,0.0,-0.92597,6e-05,10.45571]
[1779822085261,33.61,75741.6,0.0,-0.92597,6e-05,10.45571]
[1779822085345,33.61,75732.73,0.0,-0.92646,6e-05,10.4012]
[1779822086216,33.61,75732.73,0.0,-0.92646,6e-05,10.4012]
[1779822086312,33.61,75732.97,0.0,-0.92645,6e-05,10.40279]
[1779822086466,33.61,75732.97,0.0,-0.92645,6e-05,10.40279]
[1779822091230,33.61,75730.18,0.0,-0.9266,6e-05,10.38598]
[1779822091309,33.61,75730.18,0.0,-0.9266,6e-05,10.38598]
[1779822091470,33.61,75729.62,0.0,-0.92665,6e-05,10.37962]
[1779822091595,33.61,75729.62,0.0,-0.92665,6e-05,10.37962]
[1779822091647,33.61,75729.62,0.0,-0.92665,6e-05,10.37962]
[1779822091720,33.61,75729.62,0.0,-0.92665,6e-05,10.37962]
[1779822091819,33.61,75728.73,0.0,-0.9267,6e-05,10.37415]
[1779822095571,33.61,75722.97,0.0,-0.92701,6e-05,10.33945]
[1779822096890,33.61,75722.97,0.0,-0.92701,6e-05,10.33945]
[1779822096942,33.61,75722.97,0.0,-0.92701,6e-05,10.33945]
[1779822096969,33.61,75722.97,0.0,-0.92701,6e-05,10.33945]
[1779822097043,33.61,75717.99,0.0,-0.92729,6e-05,10.30915]
[1779822097468,33.61,75717.99,0.0,-0.92729,6e-05,10.30915]
[1779822097499,33.61,75717.99,0.0,-0.92729,6e-05,10.30915]
[1779822098400,33.61,75717.99,0.0,-0.92729,6e-05,10.30915]
[1779822098444,33.61,75717.4,0.0,-0.92731,6e-05,10.30608]
[1779822098466,33.61,75717.4,0.0,-0.92731,6e-05,10.30608]
[1779822104851,33.61,75716.3,0.0,-0.92736,6e-05,10.30076]
[1779822104882,33.62,75725.65,0.0,-0.92684,6e-05,10.35837]
[1779822105759,33.62,75725.65,0.0,-0.92684,6e-05,10.35837]
[1779822105765,33.62,75725.65,0.0,-0.92684,6e-05,10.35837]
[1779822105968,33.62,75725.65,0.0,-0.92684,6e-05,10.35837]
[1779822106069,33.62,75723.87,0.0,-0.92694,6e-05,10.34764]
[1779822106627,33.62,75723.87,0.0,-0.92694,6e-05,10.34764]
[1779822106679,33.62,75723.87,0.0,-0.92694,6e-05,10.34764]
[1779822106719,33.62,75723.87,0.0,-0.92694,6e-05,10.34764]
[1779822106768,33.62,75721.3,0.0,-0.92708,6e-05,10.33208]
[1779822110967,33.62,75720.6,0.0,-0.92711,6e-05,10.32853]
[1779822111104,33.62,75720.6,0.0,-0.92711,6e-05,10.32853]
[1779822111218,33.62,75720.6,0.0,-0.92711,6e-05,10.32853]
[1779822111645,33.62,75722.06,0.0,-0.92703,6e-05,10.33794]
[1779822111696,33.62,75722.06,0.0,-0.92703,6e-05,10.33794]
[1779822111719,33.62,75722.06,0.0,-0.92703,6e-05,10.33794]
[1779822111794,33.62,75728.56,0.0,-0.92667,6e-05,10.37784]
[1779822113697,33.62,75740.24,0.0,-0.92601,6e-05,10.45006]
[1779822115091,33.62,75740.24,0.0,-0.92601,6e-05,10.45006]
[1779822115117,33.62,75740.24,0.0,-0.92601,6e-05,10.45006]
[1779822115218,33.62,75745.3,0.0,-0.92573,6e-05,10.48134]
[1779822116061,33.62,75745.3,0.0,-0.92573,6e-05,10.48134]
[1779822116113,33.62,75745.3,0.0,-0.92573,6e-05,10.48134]
[1779822116162,33.62,75745.36,0.0,-0.92573,6e-05,10.4817]
[1779822117231,33.62,75745.36,0.0,-0.92573,6e-05,10.4817]
[1779822122761,33.62,75735.26,0.0,-0.92629,6e-05,10.41939]
[1779822123636,33.62,75735.26,0.0,-0.92629,6e-05,10.41939]
[1779822123902,33.62,75735.26,0.0,-0.92629,6e-05,10.41939]
[1779822123966,33.62,75735.26,0.0,-0.92629,6e-05,10.41939]
[1779822124003,33.62,75737.21,0.0,-0.92618,6e-05,10.43148]
[1779822124774,33.62,75732.48,0.0,-0.92644,6e-05,10.40242]
[1779822126270,33.62,75732.48,0.0,-0.92644,6e-05,10.40242]
[1779822126466,33.62,75732.48,0.0,-0.92644,6e-05,10.40242]
[1779822126467,33.62,75732.48,0.0,-0.92644,6e-05,10.40242]
[1779822126476,33.62,75730.75,0.0,-0.92654,6e-05,10.392]
[1779822126718,33.62,75730.75,0.0,-0.92654,6e-05,10.392]
[1779822131823,33.62,75729.39,0.0,-0.92661,6e-05,10.38424]
[1779822133374,33.62,75729.39,0.0,-0.92661,6e-05,10.38424]
[1779822133427,33.62,75729.39,0.0,-0.92661,6e-05,10.38424]
[1779822133468,33.62,75729.39,0.0,-0.92661,6e-05,10.38424]
[1779822133415,33.62,75728.66,0.0,-0.92665,6e-05,10.38003]
[1779822133836,33.62,75728.61,0.0,-0.92665,6e-05,10.37972]
[1779822137864,33.62,75724.29,0.0,-0.92688,6e-05,10.35377]
[1779822138872,33.62,75718.91,0.0,-0.92718,6e-05,10.32097]
[1779822140636,33.62,75719.63,0.0,-0.92714,6e-05,10.32561]
[1779822140688,33.62,75719.63,0.0,-0.92714,6e-05,10.32561]
[1779822140716,33.62,75719.63,0.0,-0.92714,6e-05,10.32561]
[1779822140886,33.62,75719.05,0.0,-0.92717,6e-05,10.32229]
[1779822145921,33.62,75717.12,0.0,-0.92726,6e-05,10.31172]
[1779822148942,33.62,75722.1,0.0,-0.92698,6e-05,10.343]
[1779822150019,33.62,75722.1,0.0,-0.92698,6e-05,10.343]
[1779822151245,33.63,75724.38,0.0,-0.92685,6e-05,10.3572]
[1779822151301,33.63,75724.38,0.0,-0.92685,6e-05,10.3572]
[1779822151471,33.63,75724.38,0.0,-0.92685,6e-05,10.3572]
[1779822151402,33.63,75726.36,0.0,-0.92676,6e-05,10.36649]
[1779822151963,33.63,75732.56,0.0,-0.92641,6e-05,10.4046]
[1779822152970,33.63,75736.75,0.0,-0.92618,6e-05,10.4305]
[1779822156060,33.63,75735.6,0.0,-0.92624,6e-05,10.42355]
[1779822156092,33.63,75735.6,0.0,-0.92624,6e-05,10.42355]
[1779822156217,33.63,75735.6,0.0,-0.92624,6e-05,10.42355]
[1779822156223,33.63,75730.91,0.0,-0.9265,6e-05,10.39477]
[1779822159017,33.63,75723.82,0.0,-0.92689,6e-05,10.35162]
[1779822161034,33.63,75729.91,0.0,-0.92655,6e-05,10.3894]
[1779822161687,33.63,75729.91,0.0,-0.92655,6e-05,10.3894]
[1779822161717,33.63,75729.91,0.0,-0.92655,6e-05,10.3894]
[1779822162194,33.63,75729.91,0.0,-0.92655,6e-05,10.3894]
[1779822162296,33.63,75730.33,0.0,-0.92653,6e-05,10.39224]
[1779822164055,33.63,75724.43,0.0,-0.92685,6e-05,10.35612]
[1779822165220,33.63,75724.43,0.0,-0.92685,6e-05,10.35612]
[1779822165320,33.63,75724.72,0.0,-0.92683,6e-05,10.35826]
[1779822170096,33.63,75728.58,0.0,-0.92661,6e-05,10.38263]
[1779822170526,33.63,75728.58,0.0,-0.92661,6e-05,10.38263]
[1779822170577,33.63,75728.58,0.0,-0.92661,6e-05,10.38263]
[1779822170716,33.63,75728.58,0.0,-0.92661,6e-05,10.38263]
[1779822171104,33.63,75728.32,0.0,-0.92663,6e-05,10.38117]
[1779822176147,33.63,75729.07,0.0,-0.92658,6e-05,10.38647]
[1779822176742,33.63,75729.07,0.0,-0.92658,6e-05,10.38647]
[1779822176793,33.63,75729.07,0.0,-0.92658,6e-05,10.38647]
[1779822176968,33.63,75729.07,0.0,-0.92658,6e-05,10.38647]
[1779822177152,33.63,75732.61,0.0,-0.92638,6e-05,10.40837]
[1779822180173,33.63,75735.91,0.0,-0.92619,6e-05,10.42899]
[1779822182520,33.63,75737.34,0.0,-0.92611,6e-05,10.43789]
[1779822182572,33.63,75737.38,0.0,-0.92611,6e-05,10.43819]
[1779822182967,33.63,75737.38,0.0,-0.92611,6e-05,10.43819]
[1779822183193,33.63,75737.45,0.0,-0.92611,6e-05,10.43867]
[1779822188229,33.63,75738.4,0.0,-0.92605,6e-05,10.44475]
[1779822190365,33.63,75737.81,0.0,-0.92608,6e-05,10.44116]
[1779822192257,33.63,75753.08,0.0,-0.92523,6e-05,10.53557]
[1779822193560,33.63,75752.08,0.0,-0.92528,6e-05,10.52941]
[1779822193608,33.63,75752.08,0.0,-0.92528,6e-05,10.52941]
[1779822194271,33.63,75746.59,0.0,-0.92559,6e-05,10.49535]
[1779822195219,33.63,75746.59,0.0,-0.92559,6e-05,10.49535]
[1779822200313,33.63,75747.53,0.0,-0.92554,6e-05,10.50081]
[1779822202327,33.63,75752.38,0.0,-0.92527,6e-05,10.53076]
[1779822203334,33.63,75754.74,0.0,-0.92514,6e-05,10.54525]
[1779822208369,33.63,75757.21,0.0,-0.925,6e-05,10.55999]
[1779822209376,33.63,75762.56,0.0,-0.9247,6e-05,10.59303]
[1779822211390,33.63,75764.82,0.0,-0.9246,6e-05,10.60345]
[1779822215418,33.63,75761.04,0.0,-0.92482,6e-05,10.57915]
[1779822220453,33.63,75760.18,0.0,-0.92488,6e-05,10.57299]
[1779822225488,33.63,75760.26,0.0,-0.92488,6e-05,10.57269]
[1779822230523,33.62,75760.88,0.0,-0.92485,6e-05,10.57574]
[1779822234553,33.62,75775.74,0.0,-0.92402,6e-05,10.66746]
[1779822235560,33.62,75775.45,0.0,-0.92403,6e-05,10.66535]
[1779822240596,33.62,75770.71,0.0,-0.92432,6e-05,10.63433]
[1779822241602,33.62,75767.68,0.0,-0.92449,6e-05,10.61523]
[1779822246637,33.62,75768.5,0.0,-0.92446,6e-05,10.61923]
[1779822251672,33.62,75770.61,0.0,-0.92435,6e-05,10.63126]
[1779822256709,33.62,75768.41,0.0,-0.92448,6e-05,10.61647]
[1779822259730,33.61,75772.22,0.0,-0.92427,6e-05,10.63957]
[1779822263759,33.61,75769.89,0.0,-0.92441,6e-05,10.62414]
[1779822267785,33.61,75763.68,0.0,-0.92477,6e-05,10.58469]
[1779822268793,33.61,75748.97,0.0,-0.9256,6e-05,10.4934]
[1779822269800,33.61,75744.63,0.0,-0.92585,6e-05,10.46659]
[1779822270807,33.61,75737.48,0.0,-0.92625,6e-05,10.42253]
[1779822271814,33.61,75733.02,0.0,-0.92651,6e-05,10.39197]
[1779822272821,33.61,75736.98,0.0,-0.92629,6e-05,10.4165]
[1779822273828,33.61,75741.85,0.0,-0.92602,6e-05,10.44662]
[1779822276966,33.61,75745.72,0.0,-0.9258,6e-05,10.47068]
[1779822281884,33.61,75739.21,0.0,-0.92616,6e-05,10.4306]
[1779822282891,33.61,75738.71,0.0,-0.92619,6e-05,10.4276]
[1779822286919,33.61,75736.33,0.0,-0.92632,6e-05,10.41334]
[1779822287926,33.61,75731.33,0.0,-0.9266,6e-05,10.38269]
[1779822290947,33.61,75733.89,0.0,-0.92645,6e-05,10.39891]
[1779822291954,33.61,75737.37,0.0,-0.92625,6e-05,10.42047]
[1779822293968,33.61,75740.74,0.0,-0.92606,6e-05,10.44143]
[1779822297995,33.62,75743.03,0.0,-0.92593,6e-05,10.45576]
[1779822304041,33.62,75743.89,0.0,-0.92589,6e-05,10.46124]
[1779822305048,33.62,75738.7,0.0,-0.92617,6e-05,10.42927]
[1779822308069,33.62,75744.77,0.0,-0.92583,6e-05,10.46693]
[1779822311090,33.62,75755.83,0.0,-0.92521,6e-05,10.53538]
[1779822312096,33.62,75758.39,0.0,-0.92507,6e-05,10.55116]
[1779822317132,33.61,75764.05,0.0,-0.92475,6e-05,10.58568]
[1779822321160,33.61,75770.83,0.0,-0.92438,6e-05,10.62715]
[1779822323174,33.61,75767.36,0.0,-0.92458,6e-05,10.60512]
[1779822326195,33.61,75765.02,0.0,-0.92471,6e-05,10.59003]
[1779822330223,33.61,75761.56,0.0,-0.92492,6e-05,10.5679]
[1779822331230,33.61,75752.93,0.0,-0.92542,6e-05,10.51107]
[1779822332237,33.61,75752.17,0.0,-0.92547,6e-05,10.50632]
[1779822333694,33.61,75747.13,0.0,-0.92575,6e-05,10.47515]
[1779822339286,33.61,75745.48,0.0,-0.92584,6e-05,10.46509]
[1779822342317,33.61,75740.84,0.0,-0.9261,6e-05,10.43657]
[1779822343317,33.61,75731.98,0.0,-0.92659,6e-05,10.38206]
[1779822344324,33.61,75729.68,0.0,-0.92672,6e-05,10.368]
[1779822345331,33.61,75726.78,0.0,-0.92688,6e-05,10.35036]
[1779822348477,33.61,75725.01,0.0,-0.92697,6e-05,10.34035]
[1779822353388,33.61,75731.6,0.0,-0.9266,6e-05,10.38178]
[1779822354395,33.62,75736.74,0.0,-0.92631,6e-05,10.41364]
[1779822356409,33.62,75738.13,0.0,-0.92623,6e-05,10.4225]
[1779822358423,33.62,75740.64,0.0,-0.92609,6e-05,10.43819]
[1779822364465,33.62,75740.13,0.0,-0.92611,6e-05,10.43557]
[1779822369500,33.62,75740.2,0.0,-0.9261,6e-05,10.4365]
[1779822374535,33.62,75739.67,0.0,-0.92613,6e-05,10.43361]
[1779822376549,33.62,75746.35,0.0,-0.92575,6e-05,10.47497]
[1779822380577,33.62,75740.08,0.0,-0.9261,6e-05,10.43631]
[1779822382591,33.62,75746.87,0.0,-0.92572,6e-05,10.47834]
[1779822383598,33.62,75749.8,0.0,-0.92556,6e-05,10.49644]
[1779822388633,33.62,75752.22,0.0,-0.92542,6e-05,10.51124]
[1779822389640,33.62,75763.47,0.0,-0.92479,6e-05,10.5809]
[1779822390647,33.62,75758.22,0.0,-0.92509,6e-05,10.54817]
[1779822395682,33.62,75757.59,0.0,-0.92515,6e-05,10.54053]
[1779822400717,33.62,75757.61,0.0,-0.92515,6e-05,10.54011]
[1779822401724,33.62,75752.42,0.0,-0.92544,6e-05,10.50787]
[1779822403739,33.62,75755.57,0.0,-0.92527,6e-05,10.52724]
[1779822408774,33.62,75754.47,0.0,-0.92533,6e-05,10.51995]
[1779822413809,33.61,75756.77,0.0,-0.92521,6e-05,10.53379]
[1779822415823,33.61,75759.35,0.0,-0.92506,6e-05,10.54957]
[1779822420859,33.61,75758.9,0.0,-0.9251,6e-05,10.54613]
[1779822426909,33.61,75754.16,0.0,-0.92537,6e-05,10.51601]
[1779822427916,33.61,75750.62,0.0,-0.92557,6e-05,10.49403]
[1779822432951,33.61,75751.08,0.0,-0.92555,6e-05,10.49665]
[1779822433958,33.61,75744.37,0.0,-0.92592,6e-05,10.45515]
[1779822434965,33.61,75739.28,0.0,-0.92621,6e-05,10.42379]
[1779822440001,33.61,75742.23,0.0,-0.92604,6e-05,10.44229]
[1779822445035,33.61,75736.92,0.0,-0.92633,6e-05,10.40988]
[1779822450070,33.61,75736.95,0.0,-0.92633,6e-05,10.41063]
[1779822452084,33.61,75739.3,0.0,-0.92621,6e-05,10.42209]
[1779822455105,33.61,75735.99,0.0,-0.9264,6e-05,10.40196]
[1779822460140,33.61,75737.14,0.0,-0.92633,6e-05,10.40962]
[1779822466182,33.62,75737.49,0.0,-0.9263,6e-05,10.41235]
[1779822471217,33.62,75738.19,0.0,-0.92626,6e-05,10.41711]
[1779822476252,33.62,75738.65,0.0,-0.92623,6e-05,10.42038]
[1779822477259,33.62,75747.86,0.0,-0.92571,6e-05,10.47727]
[1779822478266,33.62,75747.24,0.0,-0.92575,6e-05,10.47343]
[1779822479273,33.62,75737.07,0.0,-0.92632,6e-05,10.41071]
[1779822480280,33.62,75736.05,0.0,-0.92637,6e-05,10.40452]
[1779822481287,33.62,75733.17,0.0,-0.92653,6e-05,10.38691]
[1779822483301,33.62,75736.62,0.0,-0.92634,6e-05,10.40839]
[1779822485314,33.62,75741.63,0.0,-0.92606,6e-05,10.43942]
[1779822486322,33.62,75744.46,0.0,-0.9259,6e-05,10.45692]
[1779822489343,33.62,75746.85,0.0,-0.92576,6e-05,10.47173]
[1779822494380,33.62,75747.92,0.0,-0.9257,6e-05,10.47827]
[1779822500422,33.62,75748.22,0.0,-0.92569,6e-05,10.48]
[1779822504450,33.62,75750.66,0.0,-0.92555,6e-05,10.49499]
[1779822505457,33.62,75763.92,0.0,-0.9248,6e-05,10.57709]
[1779822506463,33.62,75763.32,0.0,-0.92484,6e-05,10.57319]
[1779822509642,33.62,75761.99,0.0,-0.92492,6e-05,10.5646]
[1779822509706,33.62,75796.39,0.0,-0.92296,6e-05,10.77847]
[1779822510591,33.62,75796.39,0.0,-0.92296,6e-05,10.77847]
[1779822510670,33.62,75798.07,0.0,-0.92287,6e-05,10.789]
[1779822511293,33.62,75798.07,0.0,-0.92287,6e-05,10.789]
[1779822511499,33.62,75797.55,0.0,-0.92292,6e-05,10.78244]
[1779822513043,33.62,75800.51,0.0,-0.92275,6e-05,10.80095]
[1779822513512,33.62,75801.82,0.0,-0.92267,6e-05,10.80868]
[1779822518276,33.61,75802.07,0.0,-0.92268,6e-05,10.80816]
[1779822518345,33.61,75802.07,0.0,-0.92268,6e-05,10.80816]
[1779822518477,33.61,75802.07,0.0,-0.92268,6e-05,10.80816]
[1779822519790,33.61,75802.39,0.0,-0.92267,6e-05,10.80965]
[1779822519977,33.61,75802.45,0.0,-0.92267,6e-05,10.80951]
[1779822521575,33.61,75790.34,0.0,-0.92337,6e-05,10.73259]
[1779822522578,33.61,75785.59,0.0,-0.92365,6e-05,10.70241]
[1779822523585,33.61,75786.64,0.0,-0.9236,6e-05,10.70857]
[1779822528470,33.61,75784.01,0.0,-0.92376,6e-05,10.69076]
[1779822528522,33.61,75784.01,0.0,-0.92376,6e-05,10.69076]
[1779822528722,33.61,75784.01,0.0,-0.92376,6e-05,10.69076]
[1779822529220,33.6,75784.28,0.0,-0.92375,6e-05,10.69178]
[1779822529627,33.6,75784.19,0.0,-0.92375,6e-05,10.69121]
[1779822534661,33.6,75784.37,0.0,-0.92376,6e-05,10.69038]
[1779822538404,33.6,75784.8,0.0,-0.92375,6e-05,10.69208]
[1779822538454,33.6,75784.8,0.0,-0.92375,6e-05,10.69208]
[1779822538469,33.6,75784.8,0.0,-0.92375,6e-05,10.69208]
[1779822539697,33.6,75773.39,0.0,-0.9244,6e-05,10.62031]
[1779822540704,33.6,75770.03,0.0,-0.9246,6e-05,10.59919]
[1779822542726,33.6,75770.91,0.0,-0.92455,6e-05,10.60449]
[1779822542792,33.6,75770.91,0.0,-0.92455,6e-05,10.60449]
[1779822542966,33.6,75770.13,0.0,-0.92459,6e-05,10.59945]
[1779822543638,33.6,75770.13,0.0,-0.92459,6e-05,10.59945]
[1779822543647,33.6,75770.13,0.0,-0.92459,6e-05,10.59945]
[1779822543715,33.6,75770.13,0.0,-0.92459,6e-05,10.59945]
[1779822543724,33.6,75770.29,0.0,-0.92459,6e-05,10.60027]
[1779822548760,33.6,75768.07,0.0,-0.92472,6e-05,10.58566]
[1779822553795,33.6,75768.26,0.0,-0.92472,6e-05,10.58613]
[1779822557635,33.6,75764.14,0.0,-0.92495,6e-05,10.56012]
[1779822557687,33.6,75764.14,0.0,-0.92495,6e-05,10.56012]
[1779822557721,33.6,75764.14,0.0,-0.92495,6e-05,10.56012]
[1779822559421,33.59,75765.71,0.0,-0.92487,6e-05,10.56964]
[1779822559470,33.59,75765.71,0.0,-0.92487,6e-05,10.56964]
[1779822559627,33.59,75765.71,0.0,-0.92487,6e-05,10.56964]
[1779822559837,33.59,75765.77,0.0,-0.92486,6e-05,10.56989]
[1779822561551,33.59,75767.04,0.0,-0.92479,6e-05,10.57765]
[1779822561724,33.59,75767.04,0.0,-0.92479,6e-05,10.57765]
[1779822561851,33.59,75767.02,0.0,-0.9248,6e-05,10.57738]
[1779822566886,33.59,75769.68,0.0,-0.92465,6e-05,10.59319]
[1779822571921,33.59,75767.98,0.0,-0.92478,6e-05,10.57862]
[1779822576956,33.59,75774.97,0.0,-0.92439,6e-05,10.62134]
[1779822578245,33.59,75774.97,0.0,-0.92439,6e-05,10.62134]
[1779822578322,33.59,75774.97,0.0,-0.92439,6e-05,10.62134]
[1779822578469,33.59,75774.97,0.0,-0.92439,6e-05,10.62134]
[1779822579099,33.59,75775.67,0.0,-0.92435,6e-05,10.62549]
[1779822579114,33.59,75775.67,0.0,-0.92435,6e-05,10.62549]
[1779822579229,33.59,75775.67,0.0,-0.92435,6e-05,10.62549]
[1779822579319,33.59,75775.71,0.0,-0.92435,6e-05,10.62551]
[1779822581702,33.59,75780.81,0.0,-0.92406,6e-05,10.65683]
[1779822586021,33.59,75785.35,0.0,-0.92382,6e-05,10.68377]
[1779822588035,33.59,75778.57,0.0,-0.92421,6e-05,10.64085]
[1779822590442,33.59,75776.28,0.0,-0.92434,6e-05,10.62635]
[1779822590468,33.59,75776.28,0.0,-0.92434,6e-05,10.62635]
[1779822590621,33.59,75776.28,0.0,-0.92434,6e-05,10.62635]
[1779822590722,33.59,75781.67,0.0,-0.92404,6e-05,10.65973]
[1779822591203,33.59,75781.67,0.0,-0.92404,6e-05,10.65973]
[1779822591212,33.59,75781.67,0.0,-0.92404,6e-05,10.65973]
[1779822591465,33.59,75781.67,0.0,-0.92404,6e-05,10.65973]
[1779822591553,33.59,75780.96,0.0,-0.92408,6e-05,10.65503]
[1779822593222,33.59,75781.18,0.0,-0.92407,6e-05,10.65615]
[1779822598948,33.58,75781.98,0.0,-0.92403,6e-05,10.66009]
[1779822598971,33.58,75783.71,0.0,-0.92394,6e-05,10.67036]
[1779822599711,33.58,75783.71,0.0,-0.92394,6e-05,10.67036]
[1779822599721,33.58,75783.71,0.0,-0.92394,6e-05,10.67036]
[1779822599758,33.58,75783.71,0.0,-0.92394,6e-05,10.67036]
[1779822599807,33.58,75783.71,0.0,-0.92394,6e-05,10.66981]
[1779822601228,33.58,75783.77,0.0,-0.92394,6e-05,10.67018]
[1779822601470,33.58,75783.77,0.0,-0.92394,6e-05,10.67018]
[1779822601571,33.58,75783.67,0.0,-0.92395,6e-05,10.66928]
[1779822611208,33.58,75783.88,0.0,-0.92396,6e-05,10.66787]
[1779822612222,33.58,75791.85,0.0,-0.92351,6e-05,10.71742]
[1779822613223,33.58,75798.4,0.0,-0.92314,6e-05,10.7581]
[1779822616244,33.57,75804.49,0.0,-0.9228,6e-05,10.79509]
[1779822617251,33.57,75811.17,0.0,-0.92241,6e-05,10.83662]
[1779822619265,33.57,75817.38,0.0,-0.92206,6e-05,10.87466]
[1779822620799,33.57,75817.38,0.0,-0.92206,6e-05,10.87466]
[1779822620852,33.57,75817.38,0.0,-0.92206,6e-05,10.87466]
[1779822620967,33.57,75817.38,0.0,-0.92206,6e-05,10.87466]
[1779822622271,33.57,75817.9,0.0,-0.92204,6e-05,10.87676]
[1779822622321,33.57,75817.9,0.0,-0.92204,6e-05,10.87676]
[1779822622466,33.57,75817.9,0.0,-0.92204,6e-05,10.87676]
[1779822622531,33.57,75817.9,0.0,-0.92205,6e-05,10.87617]
[1779822623216,33.57,75817.9,0.0,-0.92205,6e-05,10.87617]
[1779822626315,33.57,75810.91,0.0,-0.92248,6e-05,10.82983]
[1779822629885,33.56,75812.82,0.0,-0.92238,6e-05,10.8408]
[1779822629938,33.56,75812.82,0.0,-0.92238,6e-05,10.8408]
[1779822629968,33.56,75812.82,0.0,-0.92238,6e-05,10.8408]
[1779822631201,33.56,75814.24,0.0,-0.9223,6e-05,10.84867]
[1779822631219,33.56,75814.24,0.0,-0.9223,6e-05,10.84867]
[1779822631253,33.56,75814.24,0.0,-0.9223,6e-05,10.84867]
[1779822631883,33.56,75814.24,0.0,-0.9223,6e-05,10.84867]
[1779822631966,33.56,75814.24,0.0,-0.9223,6e-05,10.84867]
[1779822631907,33.56,75814.21,0.0,-0.92234,6e-05,10.84411]
[1779822638401,33.56,75807.55,0.0,-0.92275,6e-05,10.79894]
[1779822639771,33.56,75807.55,0.0,-0.92275,6e-05,10.79894]
[1779822639823,33.56,75807.55,0.0,-0.92275,6e-05,10.79894]
[1779822639967,33.56,75807.55,0.0,-0.92275,6e-05,10.79894]
[1779822639991,33.56,75806.72,0.0,-0.92281,6e-05,10.79278]
[1779822640860,33.56,75806.72,0.0,-0.92281,6e-05,10.79278]
[1779822640922,33.56,75806.72,0.0,-0.92281,6e-05,10.79278]
[1779822640970,33.56,75806.72,0.0,-0.92281,6e-05,10.79278]
[1779822641023,33.55,75807.65,0.0,-0.92276,6e-05,10.79816]
[1779822642429,33.55,75797.91,0.0,-0.92333,6e-05,10.73655]
[1779822643437,33.55,75773.76,0.0,-0.92471,6e-05,10.58537]
[1779822644443,33.55,75769.6,0.0,-0.92495,6e-05,10.55935]
[1779822646457,33.55,75767.07,0.0,-0.92509,6e-05,10.54346]
[1779822648471,33.55,75756.78,0.0,-0.92567,6e-05,10.47951]
[1779822649478,33.55,75757.04,0.0,-0.92566,6e-05,10.48114]
[1779822650766,33.55,75757.04,0.0,-0.92566,6e-05,10.48114]
[1779822650818,33.55,75757.04,0.0,-0.92566,6e-05,10.48114]
[1779822650971,33.55,75757.04,0.0,-0.92566,6e-05,10.48114]
[1779822651553,33.55,75759.18,0.0,-0.92554,6e-05,10.49442]
[1779822651605,33.55,75759.18,0.0,-0.92554,6e-05,10.49442]
[1779822651717,33.55,75759.18,0.0,-0.92554,6e-05,10.49442]
[1779822651755,33.55,75759.25,0.0,-0.92554,6e-05,10.49485]
[1779822653506,33.55,75771.98,0.0,-0.92482,6e-05,10.57383]
[1779822654513,33.55,75771.27,0.0,-0.92486,6e-05,10.5693]
[1779822656677,33.55,75771.73,0.0,-0.92483,6e-05,10.57204]
[1779822656721,33.55,75771.73,0.0,-0.92483,6e-05,10.57204]
[1779822657591,33.55,75770.81,0.0,-0.92489,6e-05,10.56609]
[1779822657633,33.55,75770.81,0.0,-0.92489,6e-05,10.56609]
[1779822657725,33.55,75770.81,0.0,-0.92489,6e-05,10.56609]
[1779822657787,33.55,75770.03,0.0,-0.92493,6e-05,10.56124]
[1779822663576,33.55,75769.95,0.0,-0.92494,6e-05,10.56014]
[1779822668558,33.55,75770.45,0.0,-0.92492,6e-05,10.56284]
[1779822669222,33.55,75769.31,0.0,-0.92498,6e-05,10.55566]
[1779822669619,33.55,75754.88,0.0,-0.9258,6e-05,10.4661]
[1779822670626,33.55,75754.89,0.0,-0.9258,6e-05,10.46622]
[1779822672640,33.55,75749.38,0.0,-0.9261,6e-05,10.43227]
[1779822673632,33.55,75749.38,0.0,-0.9261,6e-05,10.43227]
[1779822673717,33.55,75749.38,0.0,-0.9261,6e-05,10.43227]
[1779822675026,33.55,75748.66,0.0,-0.92614,6e-05,10.42804]
[1779822675079,33.55,75748.66,0.0,-0.92614,6e-05,10.42804]
[1779822675052,33.55,75748.65,0.0,-0.92614,6e-05,10.42809]
[1779822675220,33.55,75748.65,0.0,-0.92614,6e-05,10.42809]
[1779822675661,33.55,75748.54,0.0,-0.92615,6e-05,10.42741]
[1779822677779,33.55,75748.26,0.0,-0.92616,6e-05,10.42579]
[1779822678682,33.55,75736.99,0.0,-0.92679,6e-05,10.35657]
[1779822679227,33.55,75736.99,0.0,-0.92679,6e-05,10.35657]
[1779822680696,33.55,75742.26,0.0,-0.92649,6e-05,10.38937]
[1779822683022,33.55,75741.67,0.0,-0.92652,6e-05,10.38595]
[1779822683071,33.55,75741.67,0.0,-0.92652,6e-05,10.38595]
[1779822683053,33.55,75742.07,0.0,-0.9265,6e-05,10.38876]
[1779822683221,33.55,75742.07,0.0,-0.9265,6e-05,10.38876]
[1779822683167,33.55,75742.07,0.0,-0.9265,6e-05,10.38876]
[1779822685747,33.55,75746.12,0.0,-0.92627,6e-05,10.41407]
[1779822686951,33.55,75746.12,0.0,-0.92627,6e-05,10.41407]
[1779822686971,33.55,75746.12,0.0,-0.92627,6e-05,10.41407]
[1779822688791,33.55,75745.81,0.0,-0.92628,6e-05,10.41243]
[1779822689219,33.55,75745.73,0.0,-0.92629,6e-05,10.41207]
[1779822694400,33.55,75744.06,0.0,-0.92639,6e-05,10.39907]
[1779822694428,33.55,75744.06,0.0,-0.92639,6e-05,10.39907]
[1779822694470,33.55,75744.06,0.0,-0.92639,6e-05,10.39907]
[1779822694800,33.55,75745.37,0.0,-0.92632,6e-05,10.40745]
[1779822699623,33.56,75749.1,0.0,-0.92611,6e-05,10.431]
[1779822699674,33.56,75749.1,0.0,-0.92611,6e-05,10.431]
[1779822699721,33.56,75749.1,0.0,-0.92611,6e-05,10.431]
[1779822701073,33.56,75750.19,0.0,-0.92604,6e-05,10.43785]
[1779822701124,33.56,75750.77,0.0,-0.92601,6e-05,10.44161]
[1779822701224,33.56,75750.77,0.0,-0.92601,6e-05,10.44161]
[1779822701849,33.56,75746.05,0.0,-0.92627,6e-05,10.41247]
[1779822706765,33.56,75744.59,0.0,-0.92635,6e-05,10.40407]
[1779822706831,33.56,75744.59,0.0,-0.92635,6e-05,10.40407]
[1779822706974,33.56,75744.59,0.0,-0.92635,6e-05,10.40407]
[1779822707740,33.56,75745.35,0.0,-0.92631,6e-05,10.40889]
[1779822707819,33.56,75745.35,0.0,-0.92631,6e-05,10.40889]
[1779822707857,33.56,75745.35,0.0,-0.92631,6e-05,10.40889]
[1779822707992,33.56,75745.35,0.0,-0.92631,6e-05,10.40889]
[1779822708087,33.56,75747.16,0.0,-0.9262,6e-05,10.42018]
[1779822709228,33.56,75746.99,0.0,-0.92621,6e-05,10.41923]
[1779822714902,33.56,75749.1,0.0,-0.92609,6e-05,10.43274]
[1779822714954,33.56,75749.1,0.0,-0.92609,6e-05,10.43274]
[1779822714967,33.56,75749.1,0.0,-0.92609,6e-05,10.43274]
[1779822716041,33.56,75749.85,0.0,-0.92605,6e-05,10.43746]
[1779822716093,33.56,75749.85,0.0,-0.92605,6e-05,10.43746]
[1779822716220,33.56,75749.84,0.0,-0.92605,6e-05,10.43747]
[1779822716954,33.56,75749.59,0.0,-0.92606,6e-05,10.436]
[1779822722997,33.56,75749.23,0.0,-0.92608,6e-05,10.43426]
[1779822728034,33.56,75749.45,0.0,-0.92606,6e-05,10.43599]
[1779822733069,33.56,75750.32,0.0,-0.92601,6e-05,10.4417]
[1779822738104,33.56,75750.26,0.0,-0.92601,6e-05,10.44165]
[1779822741335,33.56,75748.07,0.0,-0.92613,6e-05,10.42835]
[1779822741387,33.56,75748.07,0.0,-0.92613,6e-05,10.42835]
[1779822741467,33.56,75748.07,0.0,-0.92613,6e-05,10.42835]
[1779822742597,33.56,75748.21,0.0,-0.92612,6e-05,10.42929]
[1779822742649,33.56,75748.21,0.0,-0.92612,6e-05,10.42929]
[1779822742718,33.56,75748.21,0.0,-0.92612,6e-05,10.42929]
[1779822743139,33.56,75748.86,0.0,-0.92608,6e-05,10.43339]
[1779822748177,33.56,75748.68,0.0,-0.92609,6e-05,10.43265]
[1779822753212,33.56,75749.38,0.0,-0.92607,6e-05,10.4341]
[1779822755470,33.56,75749.54,0.0,-0.92606,6e-05,10.43516]
[1779822755715,33.56,75749.54,0.0,-0.92606,6e-05,10.43516]
[1779822757241,33.56,75761.34,0.0,-0.92539,6e-05,10.50835]
[1779822758248,33.56,75754.57,0.0,-0.92577,6e-05,10.46639]
[1779822759281,33.56,75754.57,0.0,-0.92577,6e-05,10.46639]
[1779822759333,33.56,75754.57,0.0,-0.92577,6e-05,10.46639]
[1779822759470,33.56,75754.57,0.0,-0.92577,6e-05,10.46639]
[1779822760590,33.56,75754.3,0.0,-0.92579,6e-05,10.46474]
[1779822760626,33.56,75754.3,0.0,-0.92579,6e-05,10.46474]
[1779822760718,33.56,75754.3,0.0,-0.92579,6e-05,10.46474]
[1779822760818,33.56,75754.08,0.0,-0.9258,6e-05,10.46341]
[1779822765881,33.56,75751.11,0.0,-0.92597,6e-05,10.44523]
[1779822765932,33.56,75751.11,0.0,-0.92597,6e-05,10.44523]
[1779822765966,33.56,75751.11,0.0,-0.92597,6e-05,10.44523]
[1779822766907,33.56,75751.35,0.0,-0.92595,6e-05,10.44682]
[1779822766958,33.56,75751.35,0.0,-0.92595,6e-05,10.44682]
[1779822766967,33.56,75751.35,0.0,-0.92595,6e-05,10.44682]
[1779822767059,33.56,75751.34,0.0,-0.92595,6e-05,10.44681]
[1779822772346,33.56,75753.48,0.0,-0.92583,6e-05,10.46026]
[1779822777381,33.56,75753.21,0.0,-0.92584,6e-05,10.45876]
[1779822782416,33.56,75750.32,0.0,-0.926,6e-05,10.44104]
[1779822783317,33.56,75750.32,0.0,-0.926,6e-05,10.44104]
[1779822783329,33.56,75750.32,0.0,-0.926,6e-05,10.44104]
[1779822783466,33.56,75750.32,0.0,-0.926,6e-05,10.44104]
[1779822785167,33.56,75750.69,0.0,-0.92598,6e-05,10.44338]
[1779822785220,33.56,75747.59,0.0,-0.92616,6e-05,10.42429]
[1779822785468,33.56,75747.59,0.0,-0.92616,6e-05,10.42429]
[1779822785569,33.56,75747.03,0.0,-0.92619,6e-05,10.42092]
[1779822790388,33.57,75750.36,0.0,-0.926,6e-05,10.4418]
[1779822790439,33.57,75750.36,0.0,-0.926,6e-05,10.4418]
[1779822790465,33.57,75750.36,0.0,-0.926,6e-05,10.4418]
[1779822791311,33.57,75750.41,0.0,-0.92599,6e-05,10.44216]
[1779822791363,33.57,75750.41,0.0,-0.92599,6e-05,10.44216]
[1779822791466,33.57,75750.41,0.0,-0.92599,6e-05,10.44216]
[1779822791479,33.57,75750.45,0.0,-0.92599,6e-05,10.44246]
[1779822796515,33.57,75749.4,0.0,-0.92605,6e-05,10.43626]
[1779822798529,33.57,75753.71,0.0,-0.92581,6e-05,10.46299]
[1779822799818,33.57,75753.71,0.0,-0.92581,6e-05,10.46299]
[1779822799823,33.57,75753.71,0.0,-0.92581,6e-05,10.46299]
[1779822799966,33.57,75753.71,0.0,-0.92581,6e-05,10.46299]
[1779822799975,33.57,75754.17,0.0,-0.92578,6e-05,10.46586]
[1779822802557,33.57,75759.85,0.0,-0.92546,6e-05,10.50102]
[1779822803398,33.57,75759.85,0.0,-0.92546,6e-05,10.50102]
[1779822803448,33.57,75759.85,0.0,-0.92546,6e-05,10.50102]
[1779822803471,33.57,75759.85,0.0,-0.92546,6e-05,10.50102]
[1779822803570,33.57,75763.9,0.0,-0.92523,6e-05,10.52608]
[1779822804576,33.57,75769.59,0.0,-0.92491,6e-05,10.56131]
[1779822807597,33.56,75771.67,0.0,-0.9248,6e-05,10.57379]
[1779822808626,33.56,75777.68,0.0,-0.92446,6e-05,10.61103]
[1779822810632,33.56,75781.28,0.0,-0.92426,6e-05,10.63299]
[1779822812074,33.56,75781.28,0.0,-0.92426,6e-05,10.63299]
[1779822812126,33.56,75781.28,0.0,-0.92426,6e-05,10.63299]
[1779822812217,33.56,75781.28,0.0,-0.92426,6e-05,10.63299]
[1779822812227,33.56,75781.94,0.0,-0.92424,6e-05,10.63334]
[1779822813653,33.56,75793.82,0.0,-0.92357,6e-05,10.7073]
[1779822814659,33.56,75797.3,0.0,-0.92337,6e-05,10.72872]
[1779822815667,33.56,75793.66,0.0,-0.92358,6e-05,10.70553]
[1779822818688,33.56,75790.35,0.0,-0.92378,6e-05,10.68377]
[1779822819403,33.56,75790.35,0.0,-0.92378,6e-05,10.68377]
[1779822819455,33.56,75790.35,0.0,-0.92378,6e-05,10.68377]
[1779822819467,33.56,75790.35,0.0,-0.92378,6e-05,10.68377]
[1779822819695,33.56,75789.14,0.0,-0.92386,6e-05,10.67589]
[1779822824730,33.56,75784.43,0.0,-0.92414,6e-05,10.64495]
[1779822825801,33.56,75784.43,0.0,-0.92414,6e-05,10.64495]
[1779822825852,33.56,75784.43,0.0,-0.92414,6e-05,10.64495]
[1779822825971,33.56,75784.43,0.0,-0.92414,6e-05,10.64495]
[1779822826007,33.56,75784.86,0.0,-0.92412,6e-05,10.64712]
[1779822829765,33.56,75779.64,0.0,-0.92442,6e-05,10.61381]
[1779822830384,33.56,75779.64,0.0,-0.92442,6e-05,10.61381]
[1779822830435,33.56,75779.64,0.0,-0.92442,6e-05,10.61381]
[1779822830467,33.56,75779.64,0.0,-0.92442,6e-05,10.61381]
[1779822830772,33.56,75779.27,0.0,-0.92445,6e-05,10.6113]
[1779822832948,33.55,75775.91,0.0,-0.92464,6e-05,10.58998]
[1779822836251,33.55,75775.59,0.0,-0.92466,6e-05,10.58766]
[1779822836334,33.55,75773.99,0.0,-0.92476,6e-05,10.57755]
[1779822836472,33.55,75773.99,0.0,-0.92476,6e-05,10.57755]
[1779822836814,33.55,75773.84,0.0,-0.92477,6e-05,10.57648]
[1779822838829,33.55,75770.47,0.0,-0.92496,6e-05,10.55525]
[1779822840842,33.55,75761.89,0.0,-0.92545,6e-05,10.50178]
[1779822842157,33.55,75761.89,0.0,-0.92545,6e-05,10.50178]
[1779822842212,33.55,75761.89,0.0,-0.92545,6e-05,10.50178]
[1779822842216,33.55,75761.89,0.0,-0.92545,6e-05,10.50178]
[1779822842170,33.55,75759.54,0.0,-0.92558,6e-05,10.48712]
[1779822842858,33.55,75759.47,0.0,-0.92558,6e-05,10.48669]
[1779822843870,33.55,75752.03,0.0,-0.926,6e-05,10.44067]
[1779822844874,33.55,75727.53,0.0,-0.92736,6e-05,10.28987]
[1779822845883,33.55,75719.86,0.0,-0.92779,6e-05,10.24297]
[1779822847242,33.55,75719.86,0.0,-0.92779,6e-05,10.24297]
[1779822846888,33.55,75713.52,0.0,-0.92813,5e-05,10.20453]
[1779822847290,33.55,75713.52,0.0,-0.92813,5e-05,10.20453]
[1779822847895,33.55,75712.72,0.0,-0.92817,5e-05,10.20003]
[1779822851276,33.56,75711.76,0.0,-0.92821,5e-05,10.19549]
[1779822851923,33.56,75711.72,0.0,-0.92821,5e-05,10.1957]
[1779822856961,33.56,75712.76,0.0,-0.92813,5e-05,10.20427]
[1779822862032,33.56,75713.49,0.0,-0.92808,5e-05,10.21049]
[1779822862084,33.56,75713.49,0.0,-0.92808,5e-05,10.21049]
[1779822862215,33.56,75713.49,0.0,-0.92808,5e-05,10.21049]
[1779822862134,33.56,75713.33,0.0,-0.92808,5e-05,10.21037]
[1779822862317,33.56,75713.33,0.0,-0.92808,5e-05,10.21037]
[1779822865019,33.57,75717.65,0.0,-0.92783,5e-05,10.238]
[1779822866338,33.57,75717.49,0.0,-0.92784,5e-05,10.23702]
[1779822866392,33.57,75717.49,0.0,-0.92784,5e-05,10.23702]
[1779822866466,33.57,75717.49,0.0,-0.92784,5e-05,10.23702]
[1779822869840,33.57,75716.69,0.0,-0.92787,5e-05,10.23361]
[1779822869892,33.57,75716.69,0.0,-0.92787,5e-05,10.23361]
[1779822869966,33.57,75716.69,0.0,-0.92787,5e-05,10.23361]
[1779822870054,33.57,75715.75,0.0,-0.92792,5e-05,10.22824]
[1779822875090,33.57,75714.68,0.0,-0.92798,5e-05,10.2204]
[1779822876318,33.57,75715.61,0.0,-0.92792,5e-05,10.22646]
[1779822876329,33.57,75715.61,0.0,-0.92792,5e-05,10.22646]
[1779822876466,33.57,75715.61,0.0,-0.92792,5e-05,10.22646]
[1779822878378,33.57,75717.26,0.0,-0.92783,5e-05,10.23728]
[1779822878430,33.57,75717.26,0.0,-0.92783,5e-05,10.23728]
[1779822878465,33.57,75717.26,0.0,-0.92783,5e-05,10.23728]
[1779822879118,33.57,75717.25,0.0,-0.92782,5e-05,10.23758]
[1779822881132,33.57,75733.89,0.0,-0.9269,6e-05,10.34026]
[1779822882141,33.57,75734.24,0.0,-0.92688,6e-05,10.34261]
[1779822883148,33.58,75728.21,0.0,-0.92721,6e-05,10.30578]
[1779822884023,33.58,75728.21,0.0,-0.92721,6e-05,10.30578]
[1779822884049,33.58,75728.21,0.0,-0.92721,6e-05,10.30578]
[1779822884216,33.58,75728.21,0.0,-0.92721,6e-05,10.30578]
[1779822886169,33.58,75724.57,0.0,-0.9274,6e-05,10.28425]
[1779822888183,33.58,75717.86,0.0,-0.92777,6e-05,10.24378]
[1779822889099,33.58,75717.86,0.0,-0.92777,6e-05,10.24378]
[1779822889151,33.58,75717.86,0.0,-0.92777,6e-05,10.24378]
[1779822889220,33.58,75717.86,0.0,-0.92777,6e-05,10.24378]
[1779822895232,33.58,75723.51,0.0,-0.92743,6e-05,10.28077]
[1779822895834,33.58,75723.51,0.0,-0.92743,6e-05,10.28077]
[1779822895841,33.58,75723.51,0.0,-0.92743,6e-05,10.28077]
[1779822895975,33.58,75723.51,0.0,-0.92743,6e-05,10.28077]
[1779822896239,33.58,75727.1,0.0,-0.92723,6e-05,10.30307]
[1779822897246,33.58,75733.89,0.0,-0.92685,6e-05,10.345]
[1779822898253,33.58,75738.47,0.0,-0.9266,6e-05,10.37336]
[1779822899698,33.58,75737.41,0.0,-0.92666,6e-05,10.36698]
[1779822899716,33.58,75737.41,0.0,-0.92666,6e-05,10.36698]
[1779822899750,33.58,75737.41,0.0,-0.92666,6e-05,10.36698]
[1779822900286,33.58,75737.41,0.0,-0.92666,6e-05,10.36698]
[1779822900465,33.58,75736.95,0.0,-0.92668,6e-05,10.36431]
[1779822906312,33.58,75728.98,0.0,-0.92711,6e-05,10.31637]
[1779822908326,33.58,75728.61,0.0,-0.92713,6e-05,10.31459]
[1779822908608,33.58,75728.61,0.0,-0.92713,6e-05,10.31459]
[1779822908658,33.58,75728.61,0.0,-0.92713,6e-05,10.31459]
[1779822908719,33.58,75728.61,0.0,-0.92713,6e-05,10.31459]
[1779822914368,33.59,75719.05,0.0,-0.92764,6e-05,10.25755]
[1779822915379,33.59,75717.61,0.0,-0.92772,6e-05,10.24909]
[1779822916382,33.59,75697.84,0.0,-0.9288,5e-05,10.12896]
[1779822917389,33.59,75694.73,0.0,-0.92896,5e-05,10.11016]
[1779822922358,33.59,75694.95,0.0,-0.92893,5e-05,10.1138]
[1779822922361,33.59,75694.95,0.0,-0.92893,5e-05,10.1138]
[1779822922467,33.59,75694.95,0.0,-0.92893,5e-05,10.1138]
[1779822928469,33.6,75699.18,0.0,-0.92867,5e-05,10.14311]
[1779822930481,33.6,75696.62,0.0,-0.9288,5e-05,10.12863]
[1779822933502,33.6,75704.95,0.0,-0.92836,5e-05,10.17684]
[1779822935230,33.6,75704.95,0.0,-0.92836,5e-05,10.17684]
[1779822935275,33.6,75704.95,0.0,-0.92836,5e-05,10.17684]
[1779822935329,33.6,75707.22,0.0,-0.92822,5e-05,10.1916]
[1779822935468,33.6,75707.22,0.0,-0.92822,5e-05,10.1916]
[1779822940551,33.6,75709.04,0.0,-0.9281,5e-05,10.20489]
[1779822943572,33.61,75711.56,0.0,-0.92795,5e-05,10.22154]
[1779822944416,33.61,75711.56,0.0,-0.92795,5e-05,10.22154]
[1779822944466,33.61,75711.56,0.0,-0.92795,5e-05,10.22154]
[1779822947603,33.61,75722.12,0.0,-0.92736,6e-05,10.28759]
[1779822948694,33.61,75722.12,0.0,-0.92736,6e-05,10.28759]
[1779822948706,33.61,75722.12,0.0,-0.92736,6e-05,10.28759]
[1779822948718,33.61,75722.12,0.0,-0.92736,6e-05,10.28759]
[1779822948773,33.61,75721.95,0.0,-0.92737,6e-05,10.28684]
[1779822954652,33.61,75721.8,0.0,-0.92736,6e-05,10.28766]
[1779822959687,33.61,75724.88,0.0,-0.92718,6e-05,10.30795]
[1779822961701,33.61,75721.75,0.0,-0.92734,6e-05,10.28929]
[1779822962580,33.61,75721.75,0.0,-0.92734,6e-05,10.28929]
[1779822962615,33.61,75721.75,0.0,-0.92734,6e-05,10.28929]
[1779822962717,33.61,75721.75,0.0,-0.92734,6e-05,10.28929]
[1779822962780,33.62,75724.2,0.0,-0.92721,6e-05,10.30458]
[1779822964722,33.62,75719.43,0.0,-0.92746,6e-05,10.27592]
[1779822967745,33.62,75733.84,0.0,-0.92666,6e-05,10.36518]
[1779822968752,33.62,75739.45,0.0,-0.92634,6e-05,10.39985]
[1779822969759,33.62,75735.73,0.0,-0.92655,6e-05,10.37708]
[1779822971060,33.62,75735.73,0.0,-0.92655,6e-05,10.37708]
[1779822971216,33.62,75735.73,0.0,-0.92655,6e-05,10.37708]
[1779822974364,33.62,75737.75,0.0,-0.92643,6e-05,10.38992]
[1779822974367,33.62,75743.07,0.0,-0.92614,6e-05,10.42289]
[1779822974416,33.62,75743.07,0.0,-0.92614,6e-05,10.42289]
[1779822974466,33.62,75743.07,0.0,-0.92614,6e-05,10.42289]
[1779822979829,33.62,75741.52,0.0,-0.92622,6e-05,10.41375]
[1779822983610,33.62,75743.51,0.0,-0.9261,6e-05,10.4263]
[1779822986185,33.62,75751.51,0.0,-0.92565,6e-05,10.47586]
[1779822987799,33.62,75751.43,0.0,-0.92566,6e-05,10.47536]
[1779822987852,33.62,75751.43,0.0,-0.92566,6e-05,10.47536]
[1779822987978,33.62,75751.43,0.0,-0.92566,6e-05,10.47536]
[1779822993930,33.62,75751.3,0.0,-0.92569,6e-05,10.47119]
[1779822997630,33.62,75750.83,0.0,-0.92571,6e-05,10.46832]
[1779822997715,33.62,75750.83,0.0,-0.92571,6e-05,10.46832]
[1779823002993,33.62,75750.61,0.0,-0.92573,6e-05,10.46696]
[1779823005429,33.62,75749.41,0.0,-0.92579,6e-05,10.45956]
[1779823005466,33.62,75750.04,0.0,-0.92576,6e-05,10.46347]
[1779823005481,33.62,75750.04,0.0,-0.92576,6e-05,10.46347]
[1779823009516,33.62,75749.05,0.0,-0.92581,6e-05,10.45743]
[1779823009715,33.62,75749.05,0.0,-0.92581,6e-05,10.45743]
[1779823012058,33.62,75753.99,0.0,-0.92553,6e-05,10.48804]
[1779823012754,33.62,75753.99,0.0,-0.92553,6e-05,10.48804]
[1779823012767,33.62,75753.99,0.0,-0.92553,6e-05,10.48804]
[1779823012967,33.62,75753.99,0.0,-0.92553,6e-05,10.48804]
[1779823018100,33.62,75753.89,0.0,-0.92554,6e-05,10.48744]
[1779823021121,33.62,75744.18,0.0,-0.92608,6e-05,10.42746]
[1779823021610,33.62,75744.18,0.0,-0.92608,6e-05,10.42746]
[1779823021618,33.62,75744.18,0.0,-0.92608,6e-05,10.42746]
[1779823021715,33.62,75744.18,0.0,-0.92608,6e-05,10.42746]
[1779823023135,33.62,75745.46,0.0,-0.92601,6e-05,10.43543]
[1779823027163,33.62,75740.89,0.0,-0.92627,6e-05,10.40752]
[1779823028136,33.62,75740.89,0.0,-0.92627,6e-05,10.40752]
[1779823028187,33.62,75740.89,0.0,-0.92627,6e-05,10.40752]
[1779823028216,33.62,75740.89,0.0,-0.92627,6e-05,10.40752]
[1779823031191,33.62,75738.27,0.0,-0.92641,6e-05,10.3918]
[1779823033919,33.62,75737.53,0.0,-0.92645,6e-05,10.3875]
[1779823033967,33.62,75737.53,0.0,-0.92645,6e-05,10.3875]
[1779823034102,33.62,75737.53,0.0,-0.92645,6e-05,10.3875]
[1779823038622,33.62,75738.9,0.0,-0.92636,6e-05,10.39671]
[1779823038724,33.62,75738.9,0.0,-0.92636,6e-05,10.39671]
[1779823039246,33.62,75732.73,0.0,-0.92671,6e-05,10.3589]
[1779823042218,33.62,75733.23,0.0,-0.92667,6e-05,10.36233]
[1779823042233,33.62,75733.23,0.0,-0.92667,6e-05,10.36233]
[1779823042465,33.62,75733.23,0.0,-0.92667,6e-05,10.36233]
[1779823043275,33.62,75730.7,0.0,-0.92681,6e-05,10.34715]
[1779823046296,33.63,75727.2,0.0,-0.927,6e-05,10.3263]
[1779823047253,33.63,75727.2,0.0,-0.927,6e-05,10.3263]
[1779823047300,33.63,75727.2,0.0,-0.927,6e-05,10.3263]
[1779823047468,33.63,75727.2,0.0,-0.927,6e-05,10.3263]
[1779823048662,33.63,75727.23,0.0,-0.92699,6e-05,10.32697]
[1779823054352,33.63,75724.33,0.0,-0.92716,6e-05,10.30746]
[1779823056258,33.63,75724.33,0.0,-0.92716,6e-05,10.30746]
[1779823056305,33.63,75724.33,0.0,-0.92716,6e-05,10.30746]
[1779823056466,33.63,75724.33,0.0,-0.92716,6e-05,10.30746]
[1779823062464,33.63,75724.42,0.0,-0.92714,6e-05,10.30991]
[1779823062469,33.63,75724.42,0.0,-0.92714,6e-05,10.30991]
[1779823062719,33.63,75722.21,0.0,-0.92726,6e-05,10.29665]
[1779823068451,33.63,75711.68,0.0,-0.92782,5e-05,10.23403]
[1779823069457,33.63,75704.83,0.0,-0.9282,5e-05,10.19221]
[1779823070499,33.63,75704.83,0.0,-0.9282,5e-05,10.19221]
[1779823070506,33.63,75704.83,0.0,-0.9282,5e-05,10.19221]
[1779823070719,33.63,75705.21,0.0,-0.92817,5e-05,10.19498]
[1779823071472,33.64,75709.82,0.0,-0.92792,5e-05,10.22351]
[1779823076507,33.64,75711.37,0.0,-0.92781,5e-05,10.23492]
[1779823077514,33.64,75720.25,0.0,-0.92732,6e-05,10.28955]
[1779823078522,33.64,75723.8,0.0,-0.92712,6e-05,10.31156]
[1779823079697,33.64,75723.8,0.0,-0.92712,6e-05,10.31156]
[1779823079715,33.64,75723.8,0.0,-0.92712,6e-05,10.31156]
[1779823079734,33.64,75723.8,0.0,-0.92712,6e-05,10.31156]
[1779823079798,33.64,75726.57,0.0,-0.92697,6e-05,10.32879]
[1779823084216,33.64,75726.23,0.0,-0.92698,6e-05,10.32737]
[1779823084466,33.64,75726.23,0.0,-0.92698,6e-05,10.32737]
[1779823085571,33.64,75718.55,0.0,-0.9274,6e-05,10.28103]
[1779823090607,33.64,75719.13,0.0,-0.92735,6e-05,10.286]
[1779823091644,33.64,75719.13,0.0,-0.92735,6e-05,10.286]
[1779823091715,33.64,75719.13,0.0,-0.92735,6e-05,10.286]
[1779823092621,33.64,75723.74,0.0,-0.92709,6e-05,10.31477]
[1779823093946,33.64,75723.74,0.0,-0.92709,6e-05,10.31477]
[1779823093970,33.64,75723.74,0.0,-0.92709,6e-05,10.31477]
[1779823094516,33.64,75723.74,0.0,-0.92709,6e-05,10.31477]
[1779823094047,33.64,75738.5,0.0,-0.92627,6e-05,10.40562]
[1779823094635,33.64,75736.93,0.0,-0.92636,6e-05,10.39605]
[1779823098663,33.65,75732.56,0.0,-0.9266,6e-05,10.36966]
[1779823103698,33.65,75732.27,0.0,-0.9266,6e-05,10.36865]
[1779823108732,33.65,75732.29,0.0,-0.9266,6e-05,10.36951]
[1779823113949,33.65,75732.7,0.0,-0.92659,6e-05,10.3694]
[1779823115783,33.65,75738.26,0.0,-0.92628,6e-05,10.40401]
[1779823116791,33.65,75755.71,0.0,-0.9253,6e-05,10.51174]
[1779823117798,33.65,75755.1,0.0,-0.92533,6e-05,10.50789]
[1779823122833,33.65,75756.17,0.0,-0.92528,6e-05,10.51414]
[1779823127020,33.65,75755.65,0.0,-0.92531,6e-05,10.51067]
[1779823127111,33.65,75750.62,0.0,-0.92559,6e-05,10.47951]
[1779823132903,33.65,75757.65,0.0,-0.9252,6e-05,10.52282]
[1779823133910,33.65,75769.6,0.0,-0.92452,6e-05,10.59682]
[1779823134917,33.65,75774.85,0.0,-0.92422,6e-05,10.62924]
[1779823136931,33.65,75770.15,0.0,-0.9245,6e-05,10.59951]
[1779823138945,33.65,75764.95,0.0,-0.9248,6e-05,10.56682]
[1779823142972,33.65,75756.94,0.0,-0.92525,6e-05,10.5166]
[1779823143980,33.65,75753.44,0.0,-0.92545,6e-05,10.49488]
[1779823145994,33.65,75750.55,0.0,-0.92561,6e-05,10.47696]
[1779823151030,33.65,75750.5,0.0,-0.92562,6e-05,10.47659]
[1779823156067,33.65,75750.41,0.0,-0.92562,6e-05,10.47602]
[1779823160100,33.65,75753.96,0.0,-0.92542,6e-05,10.49794]
[1779823162114,33.65,75756.85,0.0,-0.92526,6e-05,10.51575]
[1779823167149,33.64,75757.47,0.0,-0.92523,6e-05,10.51929]
[1779823171177,33.64,75752.18,0.0,-0.92555,6e-05,10.48315]
[1779823176212,33.64,75750.0,0.0,-0.92567,6e-05,10.46975]
[1779823179232,33.64,75752.52,0.0,-0.92553,6e-05,10.48537]
[1779823184267,33.64,75752.15,0.0,-0.92555,6e-05,10.48308]
[1779823188296,33.64,75765.58,0.0,-0.92479,6e-05,10.56623]
[1779823189303,33.64,75770.7,0.0,-0.9245,6e-05,10.59801]
[1779823190310,33.64,75768.1,0.0,-0.92465,6e-05,10.58173]
[1779823195345,33.64,75768.3,0.0,-0.92465,6e-05,10.58218]
[1779823198366,33.64,75760.91,0.0,-0.92507,6e-05,10.53589]
[1779823200380,33.64,75764.59,0.0,-0.92486,6e-05,10.55848]
[1779823203401,33.64,75768.16,0.0,-0.92466,6e-05,10.58029]
[1779823208436,33.64,75771.63,0.0,-0.92448,6e-05,10.60087]
[1779823209593,33.64,75779.65,0.0,-0.92402,6e-05,10.65059]
[1779823210451,33.64,75784.43,0.0,-0.92375,6e-05,10.68038]
[1779823211458,33.64,75790.17,0.0,-0.92342,6e-05,10.71565]
[1779823212612,33.64,75790.17,0.0,-0.92342,6e-05,10.71565]
[1779823212638,33.64,75784.08,0.0,-0.92378,6e-05,10.67727]
[1779823212817,33.64,75784.08,0.0,-0.92378,6e-05,10.67727]
[1779823213472,33.64,75783.12,0.0,-0.92383,6e-05,10.67098]
[1779823215972,33.64,75783.47,0.0,-0.92382,6e-05,10.67259]
[1779823221528,33.63,75783.53,0.0,-0.92383,6e-05,10.67113]
[1779823225556,33.63,75786.07,0.0,-0.9237,6e-05,10.68579]
[1779823230591,33.63,75786.3,0.0,-0.9237,6e-05,10.68562]
[1779823235626,33.63,75784.68,0.0,-0.92383,6e-05,10.67096]
[1779823236633,33.63,75788.77,0.0,-0.9236,6e-05,10.69589]
[1779823240660,33.63,75791.48,0.0,-0.92346,6e-05,10.71143]
[1779823244690,33.62,75793.78,0.0,-0.92334,6e-05,10.72434]
[1779823249725,33.62,75792.78,0.0,-0.92341,6e-05,10.71626]
[1779823254759,33.62,75795.22,0.0,-0.92329,6e-05,10.72972]
[1779823260805,33.61,75792.99,0.0,-0.92344,6e-05,10.71356]
[1779823261829,33.61,75775.42,0.0,-0.92445,6e-05,10.60365]
[1779823262822,33.61,75780.19,0.0,-0.92418,6e-05,10.63317]
[1779823267857,33.61,75778.57,0.0,-0.92428,6e-05,10.62199]
[1779823268864,33.61,75770.66,0.0,-0.92473,6e-05,10.57261]
[1779823269871,33.61,75770.32,0.0,-0.92475,6e-05,10.57038]
[1779823274906,33.61,75769.11,0.0,-0.92482,6e-05,10.56234]
[1779823275913,33.61,75771.4,0.0,-0.92469,6e-05,10.57647]
[1779823279277,33.61,75766.31,0.0,-0.92499,6e-05,10.54454]
[1779823279941,33.61,75761.54,0.0,-0.92526,6e-05,10.51491]
[1779823281955,33.61,75757.26,0.0,-0.9255,6e-05,10.48838]
[1779823282962,33.61,75744.96,0.0,-0.92619,6e-05,10.41247]
[1779823283969,33.61,75744.02,0.0,-0.92624,6e-05,10.40682]
[1779823287997,33.61,75747.55,0.0,-0.92603,6e-05,10.42921]
[1779823293032,33.61,75753.15,0.0,-0.92574,6e-05,10.46105]
[1779823294039,33.61,75755.6,0.0,-0.9256,6e-05,10.47625]
[1779823299074,33.61,75756.37,0.0,-0.92555,6e-05,10.48115]
[1779823304109,33.61,75756.23,0.0,-0.92556,6e-05,10.4804]
[1779823310151,33.61,75756.24,0.0,-0.92556,6e-05,10.48058]
[1779823315186,33.61,75763.37,0.0,-0.92516,6e-05,10.52479]
[1779823317199,33.61,75764.45,0.0,-0.9251,6e-05,10.53136]
[1779823319214,33.61,75768.61,0.0,-0.92486,6e-05,10.55703]
[1779823320221,33.61,75775.02,0.0,-0.9245,6e-05,10.59674]
[1779823321228,33.61,75771.26,0.0,-0.92471,6e-05,10.57321]
[1779823326263,33.61,75767.92,0.0,-0.92491,6e-05,10.55185]
[1779823330291,33.61,75759.55,0.0,-0.92539,6e-05,10.49963]
[1779823331298,33.61,75758.83,0.0,-0.92543,6e-05,10.49517]
[1779823336333,33.61,75758.48,0.0,-0.92545,6e-05,10.49302]
[1779823341368,33.61,75757.63,0.0,-0.92549,6e-05,10.4878]
[1779823346403,33.61,75759.69,0.0,-0.92538,6e-05,10.50061]
[1779823351438,33.61,75759.62,0.0,-0.9254,6e-05,10.49693]
[1779823356473,33.61,75758.38,0.0,-0.92547,6e-05,10.48922]
[1779823360501,33.61,75749.84,0.0,-0.92595,6e-05,10.4365]
[1779823362515,33.61,75748.55,0.0,-0.92602,6e-05,10.42864]
[1779823364529,33.61,75754.45,0.0,-0.92569,6e-05,10.46526]
[1779823369564,33.61,75754.99,0.0,-0.92566,6e-05,10.46883]
[1779823376613,33.61,75754.96,0.0,-0.92566,6e-05,10.46891]
[1779823381648,33.61,75755.27,0.0,-0.92564,6e-05,10.47099]
[1779823386683,33.61,75754.77,0.0,-0.92566,6e-05,10.46808]
[1779823392725,33.61,75752.95,0.0,-0.92576,6e-05,10.45715]
[1779823397760,33.61,75753.14,0.0,-0.92575,6e-05,10.45863]
[1779823404811,33.61,75751.57,0.0,-0.92583,6e-05,10.44937]
[1779823409846,33.61,75752.85,0.0,-0.92576,6e-05,10.45762]
[1779823415888,33.61,75752.24,0.0,-0.92581,6e-05,10.451]
[1779823424951,33.62,75752.24,0.0,-0.9258,6e-05,10.45163]
[1779823429986,33.62,75752.25,0.0,-0.9258,6e-05,10.45203]
[1779823435021,33.62,75752.37,0.0,-0.92579,6e-05,10.4531]
[1779823440056,33.62,75752.48,0.0,-0.92578,6e-05,10.4541]
[1779823445092,33.62,75751.04,0.0,-0.92586,6e-05,10.4455]
[1779823450126,33.62,75751.41,0.0,-0.92584,6e-05,10.4481]
[1779823455162,33.62,75751.56,0.0,-0.92582,6e-05,10.44929]
[1779823460795,33.62,75751.6,0.0,-0.92582,6e-05,10.44968]
[1779823470267,33.62,75750.88,0.0,-0.92586,6e-05,10.44576]
[1779823476309,33.62,75753.41,0.0,-0.92573,6e-05,10.4584]
[1779823481344,33.62,75753.03,0.0,-0.92575,6e-05,10.45613]
[1779823482351,33.62,75749.83,0.0,-0.92593,6e-05,10.43639]
[1779823485372,33.62,75746.58,0.0,-0.92611,6e-05,10.41649]
[1779823486379,33.62,75743.96,0.0,-0.92626,6e-05,10.40043]
[1779823491414,33.62,75746.07,0.0,-0.92614,6e-05,10.4139]
[1779823492421,33.62,75749.38,0.0,-0.92595,6e-05,10.43439]
[1779823497456,33.62,75749.43,0.0,-0.92595,6e-05,10.43497]
[1779823500477,33.62,75758.1,0.0,-0.92546,6e-05,10.48869]
[1779823501484,33.62,75760.77,0.0,-0.92531,6e-05,10.50518]
[1779823504505,33.62,75766.66,0.0,-0.92498,6e-05,10.54149]
[1779823505512,33.62,75772.65,0.0,-0.92464,6e-05,10.57856]
[1779823507526,33.62,75777.16,0.0,-0.92438,6e-05,10.60625]
[1779823512561,33.62,75778.09,0.0,-0.92434,6e-05,10.61095]
[1779823517597,33.62,75778.03,0.0,-0.92436,6e-05,10.60946]
[1779823522631,33.62,75779.79,0.0,-0.92427,6e-05,10.61928]
[1779823527666,33.61,75781.05,0.0,-0.92421,6e-05,10.62592]
[1779823532701,33.61,75782.91,0.0,-0.92413,6e-05,10.63301]
[1779823533708,33.61,75788.5,0.0,-0.92381,6e-05,10.66762]
[1779823534715,33.61,75793.67,0.0,-0.92352,6e-05,10.69965]
[1779823536729,33.61,75794.19,0.0,-0.9235,6e-05,10.70223]
[1779823538743,33.61,75798.05,0.0,-0.92328,6e-05,10.72565]
[1779823540758,33.61,75802.08,0.0,-0.92306,6e-05,10.74973]
[1779823542772,33.61,75806.86,0.0,-0.92279,6e-05,10.77882]
[1779823547807,33.6,75807.47,0.0,-0.92278,6e-05,10.78028]
[1779823548814,33.6,75796.61,0.0,-0.92341,6e-05,10.71176]
[1779823549821,33.6,75797.19,0.0,-0.92338,6e-05,10.71502]
[1779823551837,33.6,75800.79,0.0,-0.92318,6e-05,10.73679]
[1779823557879,33.6,75799.6,0.0,-0.92327,6e-05,10.72697]
[1779823559893,33.6,75795.87,0.0,-0.92349,6e-05,10.70287]
[1779823561907,33.59,75791.92,0.0,-0.92373,6e-05,10.67751]
[1779823565935,33.59,75774.19,0.0,-0.92475,6e-05,10.5659]
[1779823566942,33.59,75769.17,0.0,-0.92503,6e-05,10.53461]
[1779823572984,33.59,75765.24,0.0,-0.92526,6e-05,10.50983]
[1779823578019,33.59,75764.71,0.0,-0.92529,6e-05,10.50646]
[1779823583054,33.59,75764.18,0.0,-0.92532,6e-05,10.50308]
[1779823587082,33.59,75766.56,0.0,-0.92519,6e-05,10.51776]
[1779823588088,33.59,75771.16,0.0,-0.92493,6e-05,10.54627]
[1779823592118,33.59,75778.49,0.0,-0.92453,6e-05,10.58827]
[1779823593124,33.59,75787.2,0.0,-0.92404,6e-05,10.64238]
[1779823594131,33.59,75787.69,0.0,-0.92401,6e-05,10.64521]
[1779823596145,33.59,75793.15,0.0,-0.92371,6e-05,10.67884]
[1779823599166,33.59,75797.1,0.0,-0.92349,6e-05,10.70265]
[1779823604201,33.59,75797.09,0.0,-0.9235,6e-05,10.70098]
[1779823605208,33.59,75801.83,0.0,-0.92323,6e-05,10.73033]
[1779823610244,33.58,75803.62,0.0,-0.92315,6e-05,10.73972]
[1779823614272,33.58,75807.55,0.0,-0.92293,6e-05,10.76285]
[1779823618300,33.58,75810.89,0.0,-0.92276,6e-05,10.78213]
[1779823623335,33.57,75811.21,0.0,-0.92276,6e-05,10.78196]
[1779823626279,33.57,75809.49,0.0,-0.92287,6e-05,10.77028]
[1779823632398,33.57,75808.1,0.0,-0.92297,6e-05,10.75867]
[1779823640454,33.56,75808.96,0.0,-0.92295,6e-05,10.76088]
[1779823643475,33.56,75796.12,0.0,-0.92371,6e-05,10.67926]
[1779823644482,33.56,75794.96,0.0,-0.92377,6e-05,10.67174]
[1779823649517,33.56,75795.25,0.0,-0.92377,6e-05,10.67228]
[1779823654553,33.56,75794.84,0.0,-0.92383,6e-05,10.66521]
[1779823661600,33.56,75795.15,0.0,-0.92382,6e-05,10.66544]
[1779823663257,33.56,75794.85,0.0,-0.92384,6e-05,10.66333]
[1779823665629,33.55,75798.17,0.0,-0.92366,6e-05,10.68338]
[1779823666636,33.55,75801.25,0.0,-0.92348,6e-05,10.70239]
[1779823667643,33.55,75805.36,0.0,-0.92325,6e-05,10.72784]
[1779823670664,33.55,75802.54,0.0,-0.92342,6e-05,10.70916]
[1779823675699,33.55,75804.04,0.0,-0.92335,6e-05,10.71699]
[1779823680734,33.55,75804.46,0.0,-0.92334,6e-05,10.71799]
[1779823686776,33.54,75803.57,0.0,-0.92341,6e-05,10.71047]
[1779823691811,33.54,75803.57,0.0,-0.92343,6e-05,10.70888]
[1779823697853,33.54,75803.5,0.0,-0.92345,6e-05,10.70653]
[1779823703895,33.54,75802.14,0.0,-0.92354,6e-05,10.69616]
[1779823708930,33.53,75804.66,0.0,-0.92342,6e-05,10.71013]
[1779823713965,33.53,75804.28,0.0,-0.92347,6e-05,10.70322]
[1779823715979,33.53,75807.22,0.0,-0.92331,6e-05,10.72073]
[1779823721022,33.53,75808.62,0.0,-0.92325,6e-05,10.72773]
[1779823726055,33.52,75807.71,0.0,-0.92332,6e-05,10.72023]
[1779823726486,33.52,75807.71,0.0,-0.92332,6e-05,10.72023]
[1779823732096,33.52,75809.56,0.0,-0.92323,6e-05,10.72974]
[1779823734111,33.52,75813.18,0.0,-0.92303,6e-05,10.75174]
[1779823739147,33.52,75813.81,0.0,-0.92301,6e-05,10.75372]
[1779823740155,33.52,75810.8,0.0,-0.92319,6e-05,10.73442]
[1779823741162,33.52,75804.12,0.0,-0.92357,6e-05,10.69252]
[1779823742169,33.52,75804.23,0.0,-0.92357,6e-05,10.69254]
[1779823747203,33.51,75801.84,0.0,-0.92372,6e-05,10.67609]
[1779823752239,33.51,75801.34,0.0,-0.92376,6e-05,10.67157]
[1779823757274,33.51,75801.92,0.0,-0.92374,6e-05,10.67382]
[1779823759630,33.51,75801.92,0.0,-0.92374,6e-05,10.67382]
[1779823765330,33.51,75803.27,0.0,-0.92369,6e-05,10.68008]
[1779823770365,33.5,75803.54,0.0,-0.92369,6e-05,10.68031]
[1779823775400,33.5,75803.59,0.0,-0.92372,6e-05,10.67592]
[1779823779430,33.5,75798.73,0.0,-0.92401,6e-05,10.64436]
[1779823780435,33.5,75787.69,0.0,-0.92464,6e-05,10.57518]
[1779823781442,33.5,75789.73,0.0,-0.92452,6e-05,10.58777]
[1779823784463,33.5,75794.99,0.0,-0.92423,6e-05,10.62012]
[1779823789499,33.5,75794.62,0.0,-0.92426,6e-05,10.61678]
[1779823794534,33.5,75794.77,0.0,-0.92426,6e-05,10.61666]
[1779823799569,33.49,75795.7,0.0,-0.92422,6e-05,10.62138]
[1779823802590,33.49,75803.33,0.0,-0.92379,6e-05,10.66844]
[1779823807625,33.49,75808.03,0.0,-0.92353,6e-05,10.69642]
[1779823810646,33.49,75800.19,0.0,-0.92399,6e-05,10.64631]
[1779823812660,33.49,75802.79,0.0,-0.92385,6e-05,10.66205]
[1779823817695,33.49,75802.42,0.0,-0.92388,6e-05,10.65835]
[1779823822730,33.48,75801.59,0.0,-0.92394,6e-05,10.65181]
[1779823825751,33.48,75809.28,0.0,-0.92351,6e-05,10.69921]
[1779823827765,33.48,75821.58,0.0,-0.9228,6e-05,10.77585]
[1779823828772,33.48,75824.19,0.0,-0.92265,6e-05,10.79184]
[1779823833812,33.48,75831.37,0.0,-0.92228,6e-05,10.83149]
[1779823835012,33.48,75831.37,0.0,-0.92228,6e-05,10.83149]
[1779823840862,33.47,75832.93,0.0,-0.92221,6e-05,10.83895]
[1779823844892,33.47,75829.57,0.0,-0.92242,6e-05,10.81651]
[1779823849928,33.47,75829.3,0.0,-0.92246,6e-05,10.81229]
[1779823854963,33.47,75831.04,0.0,-0.92238,6e-05,10.82086]
[1779823856977,33.46,75825.88,0.0,-0.92269,6e-05,10.78734]
[1779823857984,33.46,75822.58,0.0,-0.92288,6e-05,10.76606]
[1779823859998,33.46,75826.27,0.0,-0.92268,6e-05,10.78847]
[1779823865039,33.46,75825.99,0.0,-0.92271,6e-05,10.78454]
[1779823869071,33.46,75834.49,0.0,-0.92224,6e-05,10.83649]
[1779823870076,33.46,75843.07,0.0,-0.92174,6e-05,10.89035]
[1779823871083,33.45,75838.9,0.0,-0.92199,6e-05,10.86344]
[1779823872090,33.45,75839.93,0.0,-0.92193,6e-05,10.86936]
[1779823876118,33.45,75847.89,0.0,-0.92149,6e-05,10.91758]
[1779823877125,33.45,75837.42,0.0,-0.92211,6e-05,10.85068]
[1779823878132,33.45,75840.86,0.0,-0.92191,6e-05,10.87227]
[1779823879819,33.45,75839.91,0.0,-0.92197,6e-05,10.86561]
[1779823880146,33.45,75841.69,0.0,-0.92187,6e-05,10.87633]
[1779823881153,33.45,75844.28,0.0,-0.92172,6e-05,10.89217]
[1779823884174,33.44,75848.23,0.0,-0.92151,6e-05,10.91541]
[1779823885181,33.44,75844.23,0.0,-0.92175,6e-05,10.88942]
[1779823886188,33.44,75846.8,0.0,-0.9216,6e-05,10.90512]
[1779823890217,33.44,75844.14,0.0,-0.92178,6e-05,10.8858]
[1779823894243,33.44,75840.65,0.0,-0.92203,6e-05,10.85809]
[1779823899279,33.43,75842.77,0.0,-0.92193,6e-05,10.86888]
[1779823904314,33.43,75841.64,0.0,-0.92202,6e-05,10.859]
[1779823909348,33.42,75841.9,0.0,-0.92203,6e-05,10.85799]
[1779823913377,33.42,75853.46,0.0,-0.92137,6e-05,10.92917]
[1779823914384,33.42,75853.33,0.0,-0.92139,6e-05,10.92771]
[1779823918268,33.42,75853.89,0.0,-0.92137,6e-05,10.92999]
[1779823918320,33.42,75853.89,0.0,-0.92137,6e-05,10.92999]
[1779823918467,33.42,75855.29,0.0,-0.92129,6e-05,10.93804]
[1779823918568,33.42,75856.83,0.0,-0.9212,6e-05,10.94783]
[1779823920351,33.42,75856.83,0.0,-0.9212,6e-05,10.94783]
[1779823920510,33.42,75856.7,0.0,-0.92121,6e-05,10.94678]
[1779823920715,33.42,75856.7,0.0,-0.92121,6e-05,10.94678]
[1779823921433,33.41,75862.07,0.0,-0.9209,6e-05,10.9805]
[1779823923447,33.41,75864.91,0.0,-0.92073,6e-05,10.99805]
[1779823928871,33.41,75866.12,0.0,-0.92067,6e-05,11.00455]
[1779823929111,33.41,75869.92,0.0,-0.92045,6e-05,11.02849]
[1779823931574,33.41,75871.03,0.0,-0.92039,6e-05,11.03488]
[1779823931591,33.41,75871.03,0.0,-0.92039,6e-05,11.03488]
[1779823931716,33.41,75871.03,0.0,-0.92039,6e-05,11.03488]
[1779823936812,33.39,75868.78,0.0,-0.92063,6e-05,11.00958]
[1779823936863,33.39,75868.78,0.0,-0.92063,6e-05,11.00958]
[1779823936967,33.39,75868.78,0.0,-0.92063,6e-05,11.00958]
[1779823941575,33.38,75865.91,0.0,-0.92091,6e-05,10.97997]
[1779823942514,33.38,75865.91,0.0,-0.92091,6e-05,10.97997]
[1779823942566,33.38,75865.91,0.0,-0.92091,6e-05,10.97997]
[1779823942716,33.38,75865.91,0.0,-0.92091,6e-05,10.97997]
[1779823948624,33.35,75866.17,0.0,-0.92106,6e-05,10.96424]
[1779823951645,33.35,75868.96,0.0,-0.92093,6e-05,10.97672]
[1779823952992,33.35,75868.96,0.0,-0.92093,6e-05,10.97672]
[1779823953045,33.35,75868.96,0.0,-0.92093,6e-05,10.97672]
[1779823953214,33.35,75868.96,0.0,-0.92093,6e-05,10.97672]
[1779823954666,33.35,75873.4,0.0,-0.92069,6e-05,11.00298]
[1779823959700,33.34,75875.52,0.0,-0.9206,6e-05,11.01286]
[1779823964736,33.33,75876.31,0.0,-0.92059,6e-05,11.01414]
[1779823966821,33.33,75876.29,0.0,-0.92059,6e-05,11.01326]
[1779823966964,33.33,75876.29,0.0,-0.92059,6e-05,11.01326]
[1779823972792,33.33,75875.54,0.0,-0.92069,6e-05,11.00328]
[1779823976138,33.32,75875.13,0.0,-0.92073,6e-05,10.9992]
[1779823976177,33.32,75875.13,0.0,-0.92073,6e-05,10.9992]
[1779823976216,33.32,75875.13,0.0,-0.92073,6e-05,10.9992]
[1779823981855,33.32,75854.26,0.0,-0.92201,6e-05,10.86127]
[1779823982862,33.32,75846.5,0.0,-0.92247,6e-05,10.81152]
[1779823983869,33.31,75847.04,0.0,-0.92244,6e-05,10.81452]
[1779823985980,33.31,75846.86,0.0,-0.92245,6e-05,10.81294]
[1779823986028,33.31,75846.86,0.0,-0.92245,6e-05,10.81294]
[1779823986220,33.31,75846.86,0.0,-0.92245,6e-05,10.81294]
[1779823990249,33.31,75843.93,0.0,-0.92265,6e-05,10.79224]
[1779823990918,33.31,75838.59,0.0,-0.92296,6e-05,10.75805]
[1779823994113,33.31,75838.6,0.0,-0.92297,6e-05,10.75742]
[1779823994159,33.31,75838.6,0.0,-0.92297,6e-05,10.75742]
[1779823994217,33.31,75838.6,0.0,-0.92297,6e-05,10.75742]
[1779823998974,33.31,75841.77,0.0,-0.9228,6e-05,10.77544]
[1779824001995,33.31,75844.22,0.0,-0.92266,6e-05,10.79027]
[1779824002946,33.31,75844.22,0.0,-0.92266,6e-05,10.79027]
[1779824002968,33.31,75844.22,0.0,-0.92266,6e-05,10.79027]
[1779824002987,33.31,75844.22,0.0,-0.92266,6e-05,10.79027]
[1779824005815,33.31,75844.71,0.0,-0.92263,6e-05,10.79353]
[1779824005966,33.31,75844.71,0.0,-0.92263,6e-05,10.79353]
[1779824006026,33.31,75842.09,0.0,-0.92279,6e-05,10.77699]
[1779824007359,33.31,75835.31,0.0,-0.92318,6e-05,10.73433]
[1779824011811,33.31,75835.03,0.0,-0.92321,6e-05,10.72972]
[1779824011818,33.31,75835.03,0.0,-0.92321,6e-05,10.72972]
[1779824011967,33.31,75835.03,0.0,-0.92321,6e-05,10.72972]
[1779824017104,33.31,75835.82,0.0,-0.92316,6e-05,10.73557]
[1779824022140,33.31,75824.38,0.0,-0.92382,6e-05,10.6641]
[1779824023949,33.31,75824.15,0.0,-0.92383,6e-05,10.66234]
[1779824023970,33.31,75824.15,0.0,-0.92383,6e-05,10.66234]
[1779824024153,33.31,75823.68,0.0,-0.92386,6e-05,10.65918]
[1779824028182,33.31,75821.44,0.0,-0.92398,6e-05,10.64614]
[1779824029191,33.31,75821.44,0.0,-0.92398,6e-05,10.64614]
[1779824029216,33.31,75821.44,0.0,-0.92398,6e-05,10.64614]
[1779824029243,33.31,75821.44,0.0,-0.92398,6e-05,10.64614]
[1779824029482,33.31,75821.44,0.0,-0.92398,6e-05,10.64614]
[1779824029718,33.31,75821.17,0.0,-0.924,6e-05,10.64409]
[1779824030196,33.31,75817.66,0.0,-0.9242,6e-05,10.62202]
[1779824035231,33.31,75816.52,0.0,-0.92427,6e-05,10.61463]
[1779824039259,33.31,75814.24,0.0,-0.92439,6e-05,10.60161]
[1779824042051,33.31,75814.69,0.0,-0.92436,6e-05,10.60421]
[1779824042103,33.31,75814.69,0.0,-0.92436,6e-05,10.60421]
[1779824042221,33.31,75814.69,0.0,-0.92436,6e-05,10.60421]
[1779824043287,33.31,75803.2,0.0,-0.92502,6e-05,10.53244]
[1779824045304,33.31,75802.58,0.0,-0.92506,6e-05,10.52846]
[1779824047319,33.31,75813.61,0.0,-0.92443,6e-05,10.59757]
[1779824048452,33.31,75813.61,0.0,-0.92443,6e-05,10.59757]
[1779824048467,33.31,75813.61,0.0,-0.92443,6e-05,10.59757]
[1779824048498,33.31,75813.61,0.0,-0.92443,6e-05,10.59757]
[1779824048504,33.31,75813.61,0.0,-0.92443,6e-05,10.59757]
[1779824048500,33.31,75814.72,0.0,-0.92436,6e-05,10.60475]
[1779824048722,33.31,75814.72,0.0,-0.92436,6e-05,10.60475]
[1779824054368,33.31,75824.78,0.0,-0.92376,6e-05,10.66994]
[1779824055375,33.31,75820.7,0.0,-0.92399,6e-05,10.64449]
[1779824055927,33.31,75820.7,0.0,-0.92399,6e-05,10.64449]
[1779824055933,33.31,75820.7,0.0,-0.92399,6e-05,10.64449]
[1779824055975,33.31,75820.7,0.0,-0.92399,6e-05,10.64449]
[1779824060410,33.32,75823.57,0.0,-0.92382,6e-05,10.6634]
[1779824062144,33.32,75823.6,0.0,-0.92382,6e-05,10.66338]
[1779824062189,33.32,75823.6,0.0,-0.92382,6e-05,10.66338]
[1779824062217,33.32,75823.6,0.0,-0.92382,6e-05,10.66338]
[1779824066452,33.31,75812.6,0.0,-0.92446,6e-05,10.59322]
[1779824067259,33.31,75812.6,0.0,-0.92446,6e-05,10.59322]
[1779824067311,33.31,75812.6,0.0,-0.92446,6e-05,10.59322]
[1779824067467,33.31,75812.6,0.0,-0.92446,6e-05,10.59322]
[1779824067514,33.31,75812.67,0.0,-0.92447,6e-05,10.59268]
[1779824073501,33.3,75813.14,0.0,-0.92452,6e-05,10.58685]
[1779824075183,33.3,75813.12,0.0,-0.92452,6e-05,10.58586]
[1779824075215,33.3,75813.12,0.0,-0.92452,6e-05,10.58586]
[1779824075235,33.3,75813.12,0.0,-0.92452,6e-05,10.58586]
[1779824078114,33.3,75813.15,0.0,-0.92455,6e-05,10.58357]
[1779824078218,33.3,75813.15,0.0,-0.92455,6e-05,10.58357]
[1779824083543,33.3,75812.66,0.0,-0.92458,6e-05,10.58008]
[1779824083551,33.3,75812.66,0.0,-0.92458,6e-05,10.58008]
[1779824083718,33.3,75812.66,0.0,-0.92458,6e-05,10.58001]
[1779824084217,33.3,75804.84,0.0,-0.92503,6e-05,10.53101]
[1779824084578,33.3,75803.72,0.0,-0.92509,6e-05,10.52401]
[1779824085613,33.3,75806.34,0.0,-0.92494,6e-05,10.54042]
[1779824087136,33.3,75806.34,0.0,-0.92494,6e-05,10.54042]
[1779824087219,33.3,75806.34,0.0,-0.92494,6e-05,10.54042]
[1779824087400,33.3,75806.34,0.0,-0.92494,6e-05,10.54042]
[1779824087495,33.3,75811.41,0.0,-0.92465,6e-05,10.57211]
[1779824089131,33.3,75811.49,0.0,-0.92465,6e-05,10.57261]
[1779824089218,33.3,75811.49,0.0,-0.92465,6e-05,10.57261]
[1779824089621,33.3,75808.83,0.0,-0.9248,6e-05,10.55582]
[1779824094963,33.3,75806.78,0.0,-0.92492,6e-05,10.54288]
[1779824094982,33.3,75806.78,0.0,-0.92492,6e-05,10.54288]
[1779824095217,33.3,75806.78,0.0,-0.92492,6e-05,10.54288]
[1779824095262,33.3,75809.64,0.0,-0.92475,6e-05,10.56079]
[1779824100699,33.3,75809.99,0.0,-0.92474,6e-05,10.56272]
[1779824101601,33.3,75809.99,0.0,-0.92474,6e-05,10.56272]
[1779824101699,33.3,75809.99,0.0,-0.92474,6e-05,10.56272]
[1779824101721,33.3,75809.99,0.0,-0.92474,6e-05,10.56272]
[1779824101768,33.3,75805.42,0.0,-0.925,6e-05,10.53406]
[1779824102719,33.3,75802.7,0.0,-0.92515,6e-05,10.51705]
[1779824103642,33.3,75802.7,0.0,-0.92515,6e-05,10.51705]
[1779824103693,33.3,75802.7,0.0,-0.92515,6e-05,10.51705]
[1779824103716,33.3,75802.7,0.0,-0.92515,6e-05,10.51705]
[1779824109196,33.3,75802.28,0.0,-0.92518,6e-05,10.51457]
[1779824109216,33.3,75802.28,0.0,-0.92518,6e-05,10.51457]
[1779824114803,33.3,75800.77,0.0,-0.92526,6e-05,10.50533]
[1779824116364,33.3,75800.77,0.0,-0.92526,6e-05,10.50533]
[1779824119932,33.3,75800.23,0.0,-0.92529,6e-05,10.50211]
[1779824119966,33.3,75800.23,0.0,-0.92529,6e-05,10.50211]
[1779824120940,33.3,75800.73,0.0,-0.92526,6e-05,10.50527]
[1779824123968,33.3,75801.42,0.0,-0.92522,6e-05,10.50969]
[1779824130470,33.3,75802.97,0.0,-0.92513,6e-05,10.51954]
[1779824130716,33.3,75802.95,0.0,-0.92513,6e-05,10.51944]
[1779824132929,33.3,75796.76,0.0,-0.9255,6e-05,10.47755]
[1779824133936,33.3,75784.45,0.0,-0.9262,6e-05,10.40094]
[1779824135208,33.3,75784.45,0.0,-0.9262,6e-05,10.40094]
[1779824135217,33.3,75784.45,0.0,-0.9262,6e-05,10.40094]
[1779824135267,33.3,75784.45,0.0,-0.9262,6e-05,10.40094]
[1779824135292,33.3,75779.8,0.0,-0.92646,6e-05,10.37224]
[1779824142999,33.3,75779.05,0.0,-0.92649,6e-05,10.36955]
[1779824144428,33.3,75779.05,0.0,-0.92649,6e-05,10.36955]
[1779824144465,33.3,75779.05,0.0,-0.92649,6e-05,10.36955]
[1779824144480,33.3,75779.05,0.0,-0.92649,6e-05,10.36955]
[1779824145107,33.3,75778.9,0.0,-0.92649,6e-05,10.36911]
[1779824145216,33.3,75778.9,0.0,-0.92649,6e-05,10.36911]
[1779824148041,33.3,75776.14,0.0,-0.92664,6e-05,10.35273]
[1779824149048,33.3,75769.18,0.0,-0.92703,6e-05,10.30988]
[1779824149655,33.3,75769.18,0.0,-0.92703,6e-05,10.30988]
[1779824149707,33.3,75769.18,0.0,-0.92703,6e-05,10.30988]
[1779824151967,33.31,75768.76,0.0,-0.92704,6e-05,10.30796]
[1779824153076,33.31,75761.34,0.0,-0.92745,6e-05,10.26279]
[1779824155291,33.31,75759.77,0.0,-0.92753,6e-05,10.25351]
[1779824155339,33.31,75759.77,0.0,-0.92753,6e-05,10.25351]
[1779824155409,33.31,75763.29,0.0,-0.92733,6e-05,10.27567]
[1779824155718,33.31,75763.29,0.0,-0.92733,6e-05,10.27567]
[1779824161132,33.31,75764.22,0.0,-0.92727,6e-05,10.28297]
[1779824165160,33.31,75772.4,0.0,-0.9268,6e-05,10.33458]
[1779824166317,33.31,75773.91,0.0,-0.92671,6e-05,10.3441]
[1779824168181,33.31,75771.67,0.0,-0.92684,6e-05,10.33054]
[1779824171202,33.31,75783.51,0.0,-0.92617,6e-05,10.40455]
[1779824172209,33.31,75791.86,0.0,-0.92569,6e-05,10.45659]
[1779824173216,33.31,75791.6,0.0,-0.92571,6e-05,10.45496]
[1779824177244,33.31,75794.97,0.0,-0.92552,6e-05,10.47585]
[1779824182279,33.31,75794.52,0.0,-0.92555,6e-05,10.47278]
[1779824184293,33.31,75796.89,0.0,-0.92541,6e-05,10.48745]
[1779824186306,33.31,75804.97,0.0,-0.92495,6e-05,10.53778]
[1779824188323,33.31,75806.24,0.0,-0.92488,6e-05,10.54548]
[1779824191344,33.31,75811.47,0.0,-0.92461,6e-05,10.57444]
[1779824194365,33.31,75815.32,0.0,-0.92439,6e-05,10.59793]
[1779824198394,33.3,75809.23,0.0,-0.92477,6e-05,10.55652]
[1779824199401,33.3,75811.51,0.0,-0.92465,6e-05,10.57057]
[1779824200408,33.3,75814.39,0.0,-0.92448,6e-05,10.58843]
[1779824206450,33.3,75813.61,0.0,-0.92454,6e-05,10.58208]
[1779824207457,33.3,75810.05,0.0,-0.92475,6e-05,10.55952]
[1779824210478,33.3,75797.01,0.0,-0.9255,6e-05,10.47733]
[1779824211485,33.3,75798.61,0.0,-0.92541,6e-05,10.48704]
[1779824216520,33.3,75799.16,0.0,-0.92538,6e-05,10.49001]
[1779824221555,33.3,75798.81,0.0,-0.92541,6e-05,10.48738]
[1779824226591,33.3,75796.34,0.0,-0.92555,6e-05,10.47154]
[1779824231625,33.3,75798.48,0.0,-0.92543,6e-05,10.4846]
[1779824236660,33.3,75798.83,0.0,-0.92542,6e-05,10.48639]
[1779824238675,33.3,75802.39,0.0,-0.92521,6e-05,10.50846]
[1779824243709,33.3,75801.63,0.0,-0.92526,6e-05,10.50316]
[1779824248745,33.3,75801.19,0.0,-0.92529,6e-05,10.49993]
[1779824253780,33.29,75801.19,0.0,-0.92532,6e-05,10.49624]
[1779824258816,33.29,75800.97,0.0,-0.92533,6e-05,10.49447]
[1779824259826,33.29,75804.61,0.0,-0.92513,6e-05,10.51714]
[1779824260830,33.29,75818.96,0.0,-0.9243,6e-05,10.60699]
[1779824261837,33.29,75818.36,0.0,-0.92434,6e-05,10.60296]
[1779824263851,33.29,75826.29,0.0,-0.92389,6e-05,10.65234]
[1779824264858,33.29,75832.13,0.0,-0.92355,6e-05,10.68882]
[1779824268886,33.29,75829.84,0.0,-0.9237,6e-05,10.67286]
[1779824269893,33.29,75825.73,0.0,-0.92394,6e-05,10.64661]
[1779824274928,33.29,75825.13,0.0,-0.92399,6e-05,10.64131]
[1779824279963,33.28,75827.05,0.0,-0.92389,6e-05,10.65189]
[1779824280970,33.28,75821.62,0.0,-0.92421,6e-05,10.6174]
[1779824282984,33.28,75819.82,0.0,-0.92432,6e-05,10.60559]
[1779824288020,33.28,75819.58,0.0,-0.92434,6e-05,10.60292]
[1779824293054,33.28,75818.14,0.0,-0.92444,6e-05,10.59277]
[1779824298089,33.28,75818.57,0.0,-0.92442,6e-05,10.59443]
[1779824300103,33.28,75822.2,0.0,-0.92422,6e-05,10.61681]
[1779824302117,33.28,75830.55,0.0,-0.92374,6e-05,10.66892]
[1779824303125,33.28,75834.49,0.0,-0.92351,6e-05,10.69345]
[1779824304132,33.28,75838.15,0.0,-0.9233,6e-05,10.7162]
[1779824309208,33.27,75838.96,0.0,-0.92328,6e-05,10.71932]
[1779824311223,33.27,75843.2,0.0,-0.92309,6e-05,10.73844]
[1779824316258,33.25,75843.72,0.0,-0.92319,6e-05,10.72816]
[1779824317265,33.25,75847.27,0.0,-0.92299,6e-05,10.75023]
[1779824322302,33.22,75847.06,0.0,-0.92316,6e-05,10.73125]
[1779824327337,33.21,75845.55,0.0,-0.92331,6e-05,10.71615]
[1779824329351,33.21,75842.13,0.0,-0.92351,6e-05,10.69373]
[1779824334386,33.2,75841.73,0.0,-0.92361,6e-05,10.68335]
[1779824339422,33.2,75843.23,0.0,-0.92354,6e-05,10.69114]
[1779824342443,33.19,75832.21,0.0,-0.92419,6e-05,10.62056]
[1779824343450,33.19,75830.13,0.0,-0.92431,6e-05,10.60722]
[1779824348485,33.19,75830.75,0.0,-0.92428,6e-05,10.61008]
[1779824353521,33.19,75831.53,0.0,-0.92425,6e-05,10.61402]
[1779824354528,33.19,75834.57,0.0,-0.92407,6e-05,10.633]
[1779824355535,33.19,75836.87,0.0,-0.92394,6e-05,10.6473]
[1779824358556,33.19,75834.33,0.0,-0.92409,6e-05,10.63051]
[1779824363590,33.19,75835.27,0.0,-0.92405,6e-05,10.63522]
[1779824368626,33.19,75843.08,0.0,-0.92361,6e-05,10.68329]
[1779824374668,33.18,75839.98,0.0,-0.92383,6e-05,10.65825]
[1779824376682,33.18,75842.52,0.0,-0.92369,6e-05,10.67371]
[1779824383731,33.18,75842.83,0.0,-0.92369,6e-05,10.67349]
[1779824388766,33.18,75840.45,0.0,-0.92385,6e-05,10.65693]
[1779824393801,33.17,75841.24,0.0,-0.92381,6e-05,10.6605]
[1779824397829,33.17,75836.32,0.0,-0.92411,6e-05,10.62831]
[1779824400850,33.17,75831.83,0.0,-0.92437,6e-05,10.5993]
[1779824405885,33.17,75830.86,0.0,-0.92444,6e-05,10.59232]
[1779824408906,33.17,75827.03,0.0,-0.92466,6e-05,10.5677]
[1779824409913,33.17,75824.39,0.0,-0.92482,6e-05,10.55096]
[1779824415955,33.17,75823.64,0.0,-0.92487,6e-05,10.54563]
[1779824421957,33.17,75824.26,0.0,-0.92483,6e-05,10.54914]
[1779824426026,33.17,75826.58,0.0,-0.92471,6e-05,10.56301]
[1779824427033,33.17,75831.92,0.0,-0.9244,6e-05,10.59652]
[1779824428040,33.17,75843.28,0.0,-0.92374,6e-05,10.66806]
[1779824429047,33.17,75844.3,0.0,-0.92369,6e-05,10.67422]
[1779824435089,33.16,75844.19,0.0,-0.92373,6e-05,10.66845]
[1779824442138,33.16,75847.77,0.0,-0.92354,6e-05,10.68901]
[1779824443145,33.16,75850.39,0.0,-0.92339,6e-05,10.70527]
[1779824448180,33.16,75851.64,0.0,-0.92334,6e-05,10.71133]
[1779824455229,33.15,75843.8,0.0,-0.92382,6e-05,10.65903]
[1779824456236,33.15,75844.44,0.0,-0.92381,6e-05,10.66018]
[1779824459112,33.15,75842.69,0.0,-0.92392,6e-05,10.64852]
[1779824459257,33.14,75848.99,0.0,-0.92358,6e-05,10.68566]
[1779824461968,33.14,75850.6,0.0,-0.92349,6e-05,10.69553]
[1779824463469,33.14,75851.16,0.0,-0.92346,6e-05,10.69839]
[1779824463521,33.14,75851.16,0.0,-0.92346,6e-05,10.69839]
[1779824463716,33.14,75851.16,0.0,-0.92346,6e-05,10.69839]
[1779824468320,33.14,75855.57,0.0,-0.92322,6e-05,10.72423]
[1779824470124,33.13,75855.98,0.0,-0.92324,6e-05,10.72292]
[1779824470176,33.13,75855.98,0.0,-0.92324,6e-05,10.72292]
[1779824470216,33.13,75855.98,0.0,-0.92324,6e-05,10.72292]
[1779824474362,33.13,75866.65,0.0,-0.92263,6e-05,10.78879]
[1779824475369,33.12,75867.3,0.0,-0.92262,6e-05,10.78926]
[1779824477383,33.12,75877.68,0.0,-0.92205,6e-05,10.85145]
[1779824478390,33.12,75878.22,0.0,-0.92202,6e-05,10.85432]
[1779824481525,33.12,75877.75,0.0,-0.92206,6e-05,10.85015]
[1779824481573,33.12,75877.75,0.0,-0.92206,6e-05,10.85015]
[1779824481717,33.12,75877.75,0.0,-0.92206,6e-05,10.85015]
[1779824488460,33.08,75876.73,0.0,-0.92236,6e-05,10.81883]
[1779824489467,33.07,75871.76,0.0,-0.9227,6e-05,10.78196]
[1779824490474,33.07,75867.97,0.0,-0.92293,6e-05,10.75734]
[1779824492097,33.07,75868.13,0.0,-0.92294,6e-05,10.75467]
[1779824492218,33.07,75868.13,0.0,-0.92294,6e-05,10.75467]
[1779824497523,33.07,75877.56,0.0,-0.92241,6e-05,10.81227]
[1779824498661,33.07,75877.56,0.0,-0.92241,6e-05,10.81227]
[1779824498716,33.07,75877.56,0.0,-0.92241,6e-05,10.81227]
[1779824498745,33.07,75877.56,0.0,-0.92241,6e-05,10.81227]
[1779824498817,33.05,75877.95,0.0,-0.92247,6e-05,10.80611]
[1779824500108,33.05,75878.13,0.0,-0.92246,6e-05,10.80726]
[1779824500217,33.05,75878.13,0.0,-0.92246,6e-05,10.80726]
[1779824505584,33.04,75878.85,0.0,-0.92249,6e-05,10.80458]
[1779824507074,33.04,75878.85,0.0,-0.92249,6e-05,10.80458]
[1779824518080,33.04,75876.95,0.0,-0.92264,6e-05,10.78825]
[1779824518829,33.04,75876.97,0.0,-0.92265,6e-05,10.78702]
[1779824518872,33.04,75876.97,0.0,-0.92265,6e-05,10.78702]
[1779824518966,33.04,75876.97,0.0,-0.92265,6e-05,10.78702]
[1779824524721,33.03,75875.36,0.0,-0.92277,6e-05,10.7736]
[1779824528745,33.03,75882.41,0.0,-0.92237,6e-05,10.81692]
[1779824530188,33.03,75882.25,0.0,-0.92239,6e-05,10.81558]
[1779824530217,33.03,75882.25,0.0,-0.92239,6e-05,10.81558]
[1779824530239,33.03,75882.25,0.0,-0.92239,6e-05,10.81558]
[1779824531587,33.03,75882.1,0.0,-0.9224,6e-05,10.81425]
[1779824531716,33.03,75882.1,0.0,-0.9224,6e-05,10.81425]
[1779824536801,33.02,75882.27,0.0,-0.92241,6e-05,10.81316]
[1779824537507,33.02,75882.27,0.0,-0.92241,6e-05,10.81316]
[1779824537716,33.02,75882.27,0.0,-0.92241,6e-05,10.81316]
[1779824542843,33.02,75881.29,0.0,-0.92249,6e-05,10.80438]
[1779824544104,33.02,75881.29,0.0,-0.92249,6e-05,10.80438]
[1779824544127,33.02,75880.65,0.0,-0.92253,6e-05,10.79995]
[1779824544217,33.02,75880.65,0.0,-0.92253,6e-05,10.79995]
[1779824550941,33.02,75882.8,0.0,-0.92242,6e-05,10.81168]
[1779824551877,33.02,75882.86,0.0,-0.92244,6e-05,10.80844]
[1779824551929,33.02,75882.86,0.0,-0.92244,6e-05,10.80844]
[1779824551967,33.02,75882.86,0.0,-0.92244,6e-05,10.80844]
[1779824554927,33.01,75885.74,0.0,-0.92229,6e-05,10.82548]
[1779824557933,33.01,75887.17,0.0,-0.92221,6e-05,10.83391]
[1779824557966,33.01,75887.17,0.0,-0.92221,6e-05,10.83391]
[1779824557983,33.01,75887.17,0.0,-0.92221,6e-05,10.83391]
[1779824558542,33.01,75887.34,0.0,-0.9222,6e-05,10.83462]
[1779824558717,33.01,75887.34,0.0,-0.9222,6e-05,10.83462]
[1779824558955,33.01,75893.88,0.0,-0.92182,6e-05,10.87617]
[1779824559962,33.01,75902.02,0.0,-0.92134,6e-05,10.92802]
[1779824560969,33.0,75904.4,0.0,-0.92124,6e-05,10.93821]
[1779824561655,33.0,75904.4,0.0,-0.92124,6e-05,10.93821]
[1779824561717,33.0,75904.4,0.0,-0.92124,6e-05,10.93821]
[1779824561916,33.0,75904.4,0.0,-0.92124,6e-05,10.93821]
[1779824562581,33.0,75904.73,0.0,-0.92123,6e-05,10.93981]
[1779824562809,33.0,75904.73,0.0,-0.92123,6e-05,10.93981]
[1779824562983,32.99,75913.17,0.0,-0.92077,6e-05,10.98888]
[1779824563990,32.98,75920.83,0.0,-0.92038,6e-05,11.03105]
[1779824564997,32.97,75925.48,0.0,-0.92018,6e-05,11.05322]
[1779824567011,32.95,75929.65,0.0,-0.92006,6e-05,11.06616]
[1779824567188,32.95,75929.65,0.0,-0.92006,6e-05,11.06616]
[1779824567240,32.95,75929.65,0.0,-0.92006,6e-05,11.06616]
[1779824567835,32.95,75929.65,0.0,-0.92006,6e-05,11.06616]
[1779824568018,32.94,75929.89,0.0,-0.92011,6e-05,11.06057]
[1779824569289,32.93,75927.9,0.0,-0.9203,6e-05,11.04062]
[1779824569374,32.93,75927.9,0.0,-0.9203,6e-05,11.04062]
[1779824569467,32.93,75927.9,0.0,-0.9203,6e-05,11.04062]
[1779824573053,32.89,75924.23,0.0,-0.92077,6e-05,10.99093]
[1779824575961,32.88,75924.67,0.0,-0.92085,6e-05,10.98206]
[1779824575969,32.88,75924.67,0.0,-0.92085,6e-05,10.98206]
[1779824576012,32.88,75924.67,0.0,-0.92085,6e-05,10.98206]
[1779824578744,32.85,75924.82,0.0,-0.921,6e-05,10.96632]
[1779824582531,32.82,75925.65,0.0,-0.92115,6e-05,10.9507]
[1779824582716,32.82,75925.65,0.0,-0.92115,6e-05,10.9507]
[1779824583123,32.81,75919.54,0.0,-0.92157,6e-05,10.90615]
[1779824584543,32.81,75921.08,0.0,-0.92148,6e-05,10.91567]
[1779824584588,32.81,75921.08,0.0,-0.92148,6e-05,10.91567]
[1779824584727,32.81,75921.08,0.0,-0.92148,6e-05,10.91567]
[1779824590172,32.8,75921.91,0.0,-0.92149,6e-05,10.91434]
[1779824592515,32.8,75921.93,0.0,-0.9215,6e-05,10.91402]
[1779824592567,32.8,75921.93,0.0,-0.9215,6e-05,10.91402]
[1779824592728,32.8,75921.93,0.0,-0.9215,6e-05,10.91402]
[1779824592767,32.8,75925.08,0.0,-0.92131,6e-05,10.93395]
[1779824596218,32.79,75927.82,0.0,-0.92121,6e-05,10.94554]
[1779824597568,32.79,75927.82,0.0,-0.92121,6e-05,10.94554]
[1779824597620,32.79,75927.82,0.0,-0.92121,6e-05,10.94554]
[1779824597720,32.79,75927.82,0.0,-0.92121,6e-05,10.94554]
[1779824603269,32.79,75929.62,0.0,-0.92113,6e-05,10.95373]
[1779824605112,32.79,75929.62,0.0,-0.92113,6e-05,10.95373]
[1779824605165,32.79,75929.62,0.0,-0.92113,6e-05,10.95373]
[1779824605218,32.79,75929.6,0.0,-0.92114,6e-05,10.95311]
[1779824609830,32.78,75931.21,0.0,-0.92105,6e-05,10.96208]
[1779824609861,32.78,75931.21,0.0,-0.92105,6e-05,10.96208]
[1779824609969,32.78,75931.21,0.0,-0.92105,6e-05,10.96208]
[1779824615883,32.78,75929.65,0.0,-0.9212,6e-05,10.94536]
[1779824615934,32.78,75929.65,0.0,-0.9212,6e-05,10.94536]
[1779824615969,32.78,75929.65,0.0,-0.9212,6e-05,10.94536]
[1779824620365,32.78,75930.83,0.0,-0.92115,6e-05,10.95066]
[1779824620467,32.78,75930.83,0.0,-0.92115,6e-05,10.95066]
[1779824620560,32.77,75938.09,0.0,-0.92072,6e-05,10.99732]
[1779824626852,32.77,75937.5,0.0,-0.9208,6e-05,10.9882]
[1779824626966,32.77,75937.5,0.0,-0.9208,6e-05,10.9882]
[1779824632476,32.75,75935.91,0.0,-0.92099,6e-05,10.96793]
[1779824634001,32.75,75935.91,0.0,-0.92099,6e-05,10.96793]
[1779824634053,32.75,75935.91,0.0,-0.92099,6e-05,10.96793]
[1779824634217,32.75,75935.91,0.0,-0.92099,6e-05,10.96793]
[1779824639525,32.75,75936.47,0.0,-0.92099,6e-05,10.96852]
[1779824642234,32.75,75934.26,0.0,-0.92113,6e-05,10.95328]
[1779824642250,32.75,75934.26,0.0,-0.92113,6e-05,10.95328]
[1779824642479,32.75,75934.26,0.0,-0.92113,6e-05,10.95328]
[1779824642546,32.75,75931.33,0.0,-0.92131,6e-05,10.93386]
[1779824643552,32.75,75925.84,0.0,-0.92165,6e-05,10.89791]
[1779824645567,32.74,75923.17,0.0,-0.92181,6e-05,10.87998]
[1779824648105,32.74,75923.12,0.0,-0.92182,6e-05,10.87935]
[1779824648156,32.74,75923.12,0.0,-0.92182,6e-05,10.87935]
[1779824648217,32.74,75923.12,0.0,-0.92182,6e-05,10.87935]
[1779824653768,32.74,75920.45,0.0,-0.922,6e-05,10.86017]
[1779824653820,32.74,75920.45,0.0,-0.922,6e-05,10.86017]
[1779824653978,32.74,75920.45,0.0,-0.922,6e-05,10.86017]
[1779824656644,32.74,75915.67,0.0,-0.92229,6e-05,10.82825]
[1779824662686,32.74,75916.5,0.0,-0.92226,6e-05,10.83217]
[1779824665707,32.74,75911.65,0.0,-0.92255,6e-05,10.80016]
[1779824667293,32.74,75911.78,0.0,-0.92255,6e-05,10.8008]
[1779824667312,32.74,75911.78,0.0,-0.92255,6e-05,10.8008]
[1779824667364,32.74,75911.78,0.0,-0.92255,6e-05,10.8008]
[1779824667468,32.74,75911.78,0.0,-0.92255,6e-05,10.8008]
[1779824672913,32.73,75912.13,0.0,-0.92255,6e-05,10.79878]
[1779824679111,32.73,75911.73,0.0,-0.92259,6e-05,10.79499]
[1779824679117,32.73,75911.73,0.0,-0.92259,6e-05,10.79499]
[1779824679217,32.73,75911.73,0.0,-0.92259,6e-05,10.79499]
[1779824680812,32.73,75907.48,0.0,-0.92285,6e-05,10.76702]
[1779824685847,32.73,75907.12,0.0,-0.92288,6e-05,10.76392]
[1779824689712,32.73,75906.35,0.0,-0.92293,6e-05,10.75852]
[1779824689764,32.73,75906.35,0.0,-0.92293,6e-05,10.75852]
[1779824689969,32.73,75906.35,0.0,-0.92293,6e-05,10.75852]
[1779824694809,32.73,75905.37,0.0,-0.92299,6e-05,10.75156]
[1779824701959,32.73,75904.62,0.0,-0.92304,6e-05,10.74582]
[1779824708003,32.73,75906.78,0.0,-0.92292,6e-05,10.75908]
[1779824711030,32.73,75894.45,0.0,-0.92366,6e-05,10.67943]
[1779824712037,32.73,75893.72,0.0,-0.9237,6e-05,10.67475]
[1779824717072,32.73,75893.85,0.0,-0.92369,6e-05,10.67566]
[1779824719086,32.73,75899.73,0.0,-0.92335,6e-05,10.7131]
[1779824724121,32.72,75900.81,0.0,-0.9233,6e-05,10.71823]
[1779824729156,32.72,75900.81,0.0,-0.92332,6e-05,10.71641]
[1779824733184,32.72,75903.07,0.0,-0.92322,6e-05,10.72621]
[1779824734190,32.72,75907.81,0.0,-0.92294,6e-05,10.75632]
[1779824737212,32.72,75910.11,0.0,-0.92282,6e-05,10.76982]
[1779824739226,32.71,75924.54,0.0,-0.92196,6e-05,10.86207]
[1779824740233,32.71,75926.36,0.0,-0.92186,6e-05,10.87326]
[1779824742247,32.71,75933.34,0.0,-0.92145,6e-05,10.91726]
[1779824750303,32.7,75929.25,0.0,-0.92175,6e-05,10.88547]
[1779824753490,32.7,75929.44,0.0,-0.92175,6e-05,10.88486]
[1779824759366,32.7,75930.11,0.0,-0.92175,6e-05,10.8855]
[1779824765411,32.69,75922.51,0.0,-0.92224,6e-05,10.83267]
[1779824766417,32.69,75904.77,0.0,-0.9233,6e-05,10.71778]
[1779824767423,32.69,75904.82,0.0,-0.9233,6e-05,10.71775]
[1779824772458,32.69,75905.17,0.0,-0.92329,6e-05,10.71825]
[1779824777493,32.68,75904.47,0.0,-0.92335,6e-05,10.71205]
[1779824778500,32.68,75911.57,0.0,-0.92293,6e-05,10.7574]
[1779824779475,32.68,75911.57,0.0,-0.92293,6e-05,10.7574]
[1779824780162,32.68,75917.5,0.0,-0.92259,6e-05,10.79506]
[1779824785549,32.68,75918.87,0.0,-0.92252,6e-05,10.80222]
[1779824788570,32.68,75922.13,0.0,-0.92234,6e-05,10.82227]
[1779824790478,32.68,75923.15,0.0,-0.92228,6e-05,10.82849]
[1779824795619,32.68,75923.91,0.0,-0.92228,6e-05,10.82781]
[1779824800654,32.67,75924.24,0.0,-0.92227,6e-05,10.82801]
[1779824801988,32.67,75920.93,0.0,-0.92248,6e-05,10.80623]
[1779824802472,32.67,75920.93,0.0,-0.92248,6e-05,10.80623]
[1779824802668,32.67,75916.31,0.0,-0.92275,6e-05,10.77606]
[1779824803675,32.67,75912.81,0.0,-0.92297,6e-05,10.75319]
[1779824808710,32.67,75914.13,0.0,-0.9229,6e-05,10.76031]
[1779824811732,32.67,75911.5,0.0,-0.92306,6e-05,10.74254]
[1779824812647,32.67,75911.5,0.0,-0.92306,6e-05,10.74254]
[1779824812740,32.67,75900.68,0.0,-0.92371,6e-05,10.67271]
[1779824813747,32.67,75897.67,0.0,-0.92389,6e-05,10.65325]
[1779824814754,32.67,75895.07,0.0,-0.92404,6e-05,10.63647]
[1779824819788,32.67,75893.18,0.0,-0.92415,6e-05,10.62402]
[1779824824825,32.67,75892.84,0.0,-0.92418,6e-05,10.62153]
[1779824829860,32.67,75893.69,0.0,-0.92413,6e-05,10.62665]
[1779824834895,32.67,75893.72,0.0,-0.92413,6e-05,10.6265]
[1779824842951,32.66,75894.0,0.0,-0.92412,6e-05,10.62772]
[1779824847986,32.66,75895.74,0.0,-0.92402,6e-05,10.63851]
[1779824853021,32.66,75894.22,0.0,-0.92414,6e-05,10.62511]
[1779824858056,32.66,75895.84,0.0,-0.92404,6e-05,10.63511]
[1779824863090,32.66,75896.8,0.0,-0.92399,6e-05,10.64074]
[1779824868126,32.66,75896.69,0.0,-0.924,6e-05,10.63948]
[1779824874168,32.66,75886.9,0.0,-0.92458,6e-05,10.57615]
[1779824876182,32.66,75886.77,0.0,-0.92459,6e-05,10.5752]
[1779824878196,32.66,75890.67,0.0,-0.92436,6e-05,10.60011]
[1779824883231,32.66,75891.03,0.0,-0.92435,6e-05,10.60216]
[1779824885245,32.66,75894.89,0.0,-0.92412,6e-05,10.62676]
[1779824888266,32.66,75889.62,0.0,-0.92443,6e-05,10.59273]
[1779824894308,32.66,75888.34,0.0,-0.92451,6e-05,10.58426]
[1779824895315,32.66,75879.87,0.0,-0.92501,6e-05,10.53015]
[1779824896324,32.66,75878.56,0.0,-0.92508,6e-05,10.52185]
[1779824897329,32.66,75874.47,0.0,-0.92532,6e-05,10.49587]
[1779824899343,32.66,75879.99,0.0,-0.92499,6e-05,10.53129]
[1779824904378,32.66,75881.31,0.0,-0.92491,6e-05,10.54001]
[1779824909413,32.66,75881.08,0.0,-0.92493,6e-05,10.53878]
[1779824914448,32.66,75880.84,0.0,-0.92496,6e-05,10.53425]
[1779824916462,32.66,75892.0,0.0,-0.9243,6e-05,10.60566]
[1779824917469,32.66,75891.31,0.0,-0.92435,6e-05,10.60119]
[1779824922504,32.66,75892.79,0.0,-0.92426,6e-05,10.61035]
[1779824926532,32.66,75903.33,0.0,-0.92364,6e-05,10.67765]
[1779824927539,32.66,75903.15,0.0,-0.92366,6e-05,10.67632]
[1779824932574,32.66,75904.93,0.0,-0.92356,6e-05,10.68688]
[1779824937609,32.66,75906.92,0.0,-0.92345,6e-05,10.69873]
[1779824942644,32.66,75906.65,0.0,-0.92348,6e-05,10.696]
[1779824952714,32.65,75907.21,0.0,-0.92346,6e-05,10.6975]
[1779824957749,32.65,75907.19,0.0,-0.92347,6e-05,10.69631]
[1779824961777,32.65,75914.38,0.0,-0.92306,6e-05,10.74175]
[1779824966812,32.65,75917.16,0.0,-0.9229,6e-05,10.75824]
[1779824968826,32.65,75920.26,0.0,-0.92273,6e-05,10.77762]
[1779824973861,32.64,75919.21,0.0,-0.92282,6e-05,10.76594]
[1779824975875,32.64,75915.11,0.0,-0.92307,6e-05,10.73886]
[1779824976882,32.64,75910.32,0.0,-0.92336,6e-05,10.70773]
[1779824981917,32.64,75909.11,0.0,-0.92344,6e-05,10.69887]
[1779824983931,32.64,75906.69,0.0,-0.92359,6e-05,10.6829]
[1779824988966,32.64,75905.53,0.0,-0.92367,6e-05,10.67458]
[1779824994001,32.64,75905.69,0.0,-0.92366,6e-05,10.67479]
[1779824996019,32.64,75893.97,0.0,-0.92436,6e-05,10.59929]
[1779824997026,32.64,75893.28,0.0,-0.9244,6e-05,10.59483]
[1779825001058,32.64,75905.08,0.0,-0.9237,6e-05,10.6704]
[1779825002065,32.64,75906.98,0.0,-0.92359,6e-05,10.68246]
[1779825007100,32.64,75908.39,0.0,-0.92352,6e-05,10.69067]
[1779825008107,32.64,75913.47,0.0,-0.92322,6e-05,10.72318]
[1779825013142,32.63,75913.38,0.0,-0.92324,6e-05,10.72142]
[1779825019184,32.63,75917.77,0.0,-0.92299,6e-05,10.74825]
[1779825020191,32.63,75921.61,0.0,-0.92276,6e-05,10.77278]
[1779825022204,32.63,75927.37,0.0,-0.92242,6e-05,10.8094]
[1779825028247,32.63,75926.3,0.0,-0.92249,6e-05,10.80254]
[1779825029254,32.63,75917.73,0.0,-0.923,6e-05,10.74727]
[1779825031268,32.63,75917.5,0.0,-0.92303,6e-05,10.74276]
[1779825032275,32.63,75922.14,0.0,-0.92275,6e-05,10.77287]
[1779825037310,32.63,75921.49,0.0,-0.92278,6e-05,10.76934]
[1779825042511,32.63,75921.59,0.0,-0.92277,6e-05,10.7705]
[1779825046663,32.63,75917.69,0.0,-0.923,6e-05,10.74552]
[1779825047381,32.63,75915.0,0.0,-0.92317,6e-05,10.72805]
[1779825048388,32.63,75911.3,0.0,-0.92339,6e-05,10.70417]
[1779825052416,32.63,75913.81,0.0,-0.92324,6e-05,10.72038]
[1779825054657,32.63,75913.9,0.0,-0.92323,6e-05,10.72096]
[1779825054430,32.63,75918.19,0.0,-0.92298,6e-05,10.74862]
[1779825055437,32.63,75934.75,0.0,-0.92199,6e-05,10.85572]
[1779825056444,32.63,75934.89,0.0,-0.92198,6e-05,10.85673]
[1779825061480,32.63,75933.86,0.0,-0.92205,6e-05,10.84924]
[1779825066517,32.63,75934.57,0.0,-0.922,6e-05,10.85375]
[1779825070550,32.63,75930.99,0.0,-0.92221,6e-05,10.8312]
[1779825071193,32.63,75930.99,0.0,-0.92221,6e-05,10.8312]
[1779825071587,32.63,75923.18,0.0,-0.92268,6e-05,10.78089]
[1779825076591,32.64,75924.36,0.0,-0.92259,6e-05,10.78988]
[1779825077598,32.64,75926.92,0.0,-0.92244,6e-05,10.80669]
[1779825082633,32.64,75929.65,0.0,-0.92226,6e-05,10.82555]
[1779825084647,32.64,75935.48,0.0,-0.92191,6e-05,10.86375]
[1779825089682,32.64,75937.87,0.0,-0.92176,6e-05,10.87997]
[1779825093715,32.64,75925.08,0.0,-0.92254,6e-05,10.79439]
[1779825094717,32.64,75929.52,0.0,-0.92227,6e-05,10.82338]
[1779825099752,32.64,75931.32,0.0,-0.92216,6e-05,10.83567]
[1779825101766,32.64,75934.76,0.0,-0.92196,6e-05,10.85748]
[1779825104787,32.64,75937.23,0.0,-0.92182,6e-05,10.87267]
[1779825107808,32.64,75933.08,0.0,-0.92208,6e-05,10.84487]
[1779825112843,32.64,75928.95,0.0,-0.92234,6e-05,10.81692]
[1779825117878,32.63,75928.29,0.0,-0.92238,6e-05,10.81165]
[1779825118885,32.63,75924.51,0.0,-0.92261,6e-05,10.78702]
[1779825123921,32.63,75924.19,0.0,-0.92264,6e-05,10.78421]
[1779825128955,32.63,75924.13,0.0,-0.92265,6e-05,10.78307]
[1779825131976,32.63,75926.58,0.0,-0.92251,6e-05,10.79845]
[1779825134997,32.63,75940.64,0.0,-0.92167,6e-05,10.88904]
[1779825136007,32.63,75940.03,0.0,-0.92171,6e-05,10.88477]
[1779825141046,32.63,75946.93,0.0,-0.92131,6e-05,10.92809]
[1779825147087,32.62,75944.72,0.0,-0.92146,6e-05,10.91162]
[1779825149101,32.62,75948.5,0.0,-0.92124,6e-05,10.93553]
[1779825151486,32.62,75948.84,0.0,-0.92122,6e-05,10.93737]
[1779825152485,32.62,75947.91,0.0,-0.9213,6e-05,10.92729]
[1779825152530,32.62,75944.93,0.0,-0.92149,6e-05,10.90758]
[1779825158164,32.62,75946.15,0.0,-0.92143,6e-05,10.91386]
[1779825162193,32.62,75954.9,0.0,-0.92091,6e-05,10.96952]
[1779825163201,32.62,75951.74,0.0,-0.92111,6e-05,10.94851]
[1779825165215,32.62,75954.18,0.0,-0.92097,6e-05,10.96364]
[1779825170250,32.61,75951.45,0.0,-0.92115,6e-05,10.94384]
[1779825175285,32.61,75952.05,0.0,-0.92113,6e-05,10.94593]
[1779825177300,32.61,75954.46,0.0,-0.92099,6e-05,10.96088]
[1779825178307,32.61,75956.77,0.0,-0.92086,6e-05,10.97554]
[1779825183342,32.61,75957.2,0.0,-0.92085,6e-05,10.97621]
[1779825184349,32.6,75959.53,0.0,-0.92071,6e-05,10.99099]
[1779825189384,32.6,75961.34,0.0,-0.92063,6e-05,11.00053]
[1779825194419,32.6,75961.62,0.0,-0.92063,6e-05,11.00001]
[1779825198447,32.6,75968.2,0.0,-0.92025,6e-05,11.04116]
[1779825203483,32.59,75966.35,0.0,-0.92039,6e-05,11.02645]
[1779825208518,32.59,75967.28,0.0,-0.92035,6e-05,11.03002]
[1779825213553,32.58,75967.94,0.0,-0.92036,6e-05,11.02803]
[1779825218588,32.58,75967.66,0.0,-0.9204,6e-05,11.02372]
[1779825222616,32.58,75970.29,0.0,-0.92026,6e-05,11.03899]
[1779825226644,32.57,75973.18,0.0,-0.9201,6e-05,11.05585]
[1779825227651,32.57,75984.14,0.0,-0.91944,6e-05,11.12728]
[1779825228658,32.57,75983.92,0.0,-0.91946,6e-05,11.1252]
[1779825233693,32.57,75979.21,0.0,-0.91978,6e-05,11.09107]
[1779825234700,32.57,75970.25,0.0,-0.92033,6e-05,11.03172]
[1779825235718,32.57,75956.07,0.0,-0.9212,6e-05,10.93855]
[1779825236715,32.57,75957.46,0.0,-0.92112,6e-05,10.94725]
[1779825238729,32.56,75961.5,0.0,-0.92088,6e-05,10.97287]
[1779825239736,32.56,75966.06,0.0,-0.92061,6e-05,11.00226]
[1779825241757,32.56,75969.08,0.0,-0.92043,6e-05,11.02108]
[1779825243769,32.56,75966.65,0.0,-0.92059,6e-05,11.00422]
[1779825248817,32.56,75971.3,0.0,-0.92033,6e-05,11.03226]
[1779825253854,32.55,75976.43,0.0,-0.92004,6e-05,11.06326]
[1779825258887,32.55,75974.78,0.0,-0.92017,6e-05,11.04961]
[1779825263922,32.55,75974.95,0.0,-0.92018,6e-05,11.04798]
[1779825268957,32.54,75975.17,0.0,-0.92019,6e-05,11.04667]
[1779825273992,32.54,75972.14,0.0,-0.92043,6e-05,11.02077]
[1779825279028,32.53,75973.65,0.0,-0.92036,6e-05,11.0281]
[1779825283056,32.53,75966.96,0.0,-0.92079,6e-05,10.98226]
[1779825284063,32.53,75964.01,0.0,-0.92097,6e-05,10.96252]
[1779825286076,32.53,75955.04,0.0,-0.92152,6e-05,10.90316]
[1779825287084,32.53,75955.48,0.0,-0.9215,6e-05,10.90572]
[1779825292119,32.53,75954.73,0.0,-0.92156,6e-05,10.89924]
[1779825297154,32.52,75955.68,0.0,-0.92152,6e-05,10.90387]
[1779825298161,32.52,75953.17,0.0,-0.92167,6e-05,10.8872]
[1779825303196,32.52,75953.53,0.0,-0.92166,6e-05,10.88808]
[1779825308231,32.52,75953.33,0.0,-0.92169,6e-05,10.88533]
[1779825313266,32.52,75955.05,0.0,-0.9216,6e-05,10.89504]
[1779825316287,32.52,75959.73,0.0,-0.92133,6e-05,10.92466]
[1779825321322,32.51,75961.66,0.0,-0.92122,6e-05,10.9355]
[1779825322329,32.51,75966.39,0.0,-0.92094,6e-05,10.96605]
[1779825327366,32.51,75967.68,0.0,-0.92088,6e-05,10.97237]
[1779825332401,32.51,75968.19,0.0,-0.92089,6e-05,10.97022]
[1779825337436,32.5,75957.6,0.0,-0.92156,6e-05,10.89886]
[1779825338448,32.5,75950.28,0.0,-0.922,6e-05,10.85083]
[1779825343482,32.5,75952.81,0.0,-0.92186,6e-05,10.86593]
[1779825344489,32.5,75957.88,0.0,-0.92156,6e-05,10.89869]
[1779825347510,32.5,75955.53,0.0,-0.92171,6e-05,10.88237]
[1779825352546,32.5,75956.3,0.0,-0.92168,6e-05,10.88582]
[1779825356574,32.49,75948.91,0.0,-0.92214,6e-05,10.83644]
[1779825358588,32.49,75946.12,0.0,-0.92231,6e-05,10.81776]
[1779825361610,32.49,75952.48,0.0,-0.92193,6e-05,10.85853]
[1779825362616,32.49,75956.5,0.0,-0.92169,6e-05,10.88451]
[1779825364630,32.49,75957.31,0.0,-0.92165,6e-05,10.88923]
[1779825371681,32.49,75956.35,0.0,-0.92173,6e-05,10.88085]
[1779825376716,32.49,75955.01,0.0,-0.92182,6e-05,10.87035]
[1779825381750,32.48,75958.22,0.0,-0.92164,6e-05,10.88992]
[1779825386786,32.48,75959.79,0.0,-0.92156,6e-05,10.89857]
[1779825391821,32.48,75956.72,0.0,-0.92178,6e-05,10.87364]
[1779825396856,32.48,75954.95,0.0,-0.92191,6e-05,10.86066]
[1779825400884,32.48,75966.89,0.0,-0.92119,6e-05,10.9375]
[1779825401891,32.48,75968.39,0.0,-0.9211,6e-05,10.94693]
[1779825406926,32.47,75968.04,0.0,-0.92114,6e-05,10.94264]
[1779825411961,32.47,75967.23,0.0,-0.92121,6e-05,10.93544]
[1779825416996,32.47,75966.54,0.0,-0.92127,6e-05,10.92915]
[1779825422038,32.46,75966.34,0.0,-0.9213,6e-05,10.92604]
[1779825427073,32.46,75967.24,0.0,-0.92126,6e-05,10.93011]
[1779825432108,32.46,75967.24,0.0,-0.92128,6e-05,10.92829]
[1779825437179,32.46,75967.12,0.0,-0.9213,6e-05,10.92568]
[1779825442214,32.45,75966.37,0.0,-0.92137,6e-05,10.91899]
[1779825447249,32.45,75967.65,0.0,-0.92131,6e-05,10.9256]
[1779825453291,32.45,75966.24,0.0,-0.92143,6e-05,10.91099]
[1779825458326,32.45,75967.51,0.0,-0.92137,6e-05,10.91761]
[1779825463361,32.44,75967.51,0.0,-0.92139,6e-05,10.91592]
[1779825464368,32.44,75963.34,0.0,-0.92164,6e-05,10.88833]
[1779825465375,32.44,75959.08,0.0,-0.9219,6e-05,10.86023]
[1779825466382,32.44,75956.79,0.0,-0.92205,6e-05,10.84505]
[1779825471417,32.44,75961.06,0.0,-0.9218,6e-05,10.87179]
[1779825476452,32.44,75961.16,0.0,-0.9218,6e-05,10.87112]
[1779825481488,32.44,75955.11,0.0,-0.92218,6e-05,10.83036]
[1779825482494,32.44,75951.06,0.0,-0.92243,6e-05,10.80379]
[1779825483501,32.44,75945.86,0.0,-0.92274,6e-05,10.76983]
[1779825485033,32.44,75943.67,0.0,-0.92288,6e-05,10.75543]
[1779825485515,32.44,75940.66,0.0,-0.92306,6e-05,10.73589]
[1779825490551,32.44,75941.79,0.0,-0.92299,6e-05,10.74297]
[1779825495586,32.44,75942.13,0.0,-0.92297,6e-05,10.74488]
[1779825500621,32.43,75941.07,0.0,-0.92304,6e-05,10.73776]
[1779825505656,32.43,75939.61,0.0,-0.92313,6e-05,10.72809]
[1779825510054,32.43,75928.69,0.0,-0.92378,6e-05,10.65739]
[1779825510691,32.43,75934.96,0.0,-0.92341,6e-05,10.69795]
[1779825512468,32.43,75935.35,0.0,-0.9234,6e-05,10.69729]
[1779825512705,32.43,75935.26,0.0,-0.92341,6e-05,10.69673]
[1779825516733,32.43,75932.61,0.0,-0.92356,6e-05,10.67964]
[1779825521768,32.44,75931.6,0.0,-0.92362,6e-05,10.6733]
[1779825527811,32.44,75931.54,0.0,-0.92362,6e-05,10.67322]
[1779825530831,32.44,75928.87,0.0,-0.92378,6e-05,10.6561]
[1779825535867,32.44,75929.23,0.0,-0.92376,6e-05,10.6588]
[1779825536874,32.44,75925.56,0.0,-0.92397,6e-05,10.63516]
[1779825540902,32.44,75921.58,0.0,-0.92421,6e-05,10.60976]
[1779825542917,32.44,75918.01,0.0,-0.92442,6e-05,10.58681]
[1779825543924,32.44,75915.12,0.0,-0.92459,6e-05,10.56826]
[1779825544930,32.44,75908.79,0.0,-0.92496,6e-05,10.52765]
[1779825545938,32.44,75905.06,0.0,-0.92518,6e-05,10.50385]
[1779825548959,32.44,75910.82,0.0,-0.92483,6e-05,10.5414]
[1779825549966,32.44,75906.32,0.0,-0.9251,6e-05,10.51263]
[1779825550973,32.44,75903.33,0.0,-0.92527,6e-05,10.49362]
[1779825551624,32.44,75903.33,0.0,-0.92527,6e-05,10.49362]
[1779825551980,32.44,75910.85,0.0,-0.92483,6e-05,10.5421]
[1779825552987,32.44,75914.82,0.0,-0.92459,6e-05,10.56775]
[1779825556008,32.44,75910.36,0.0,-0.92485,6e-05,10.53934]
[1779825561049,32.44,75914.15,0.0,-0.92462,6e-05,10.56433]
[1779825566084,32.44,75914.72,0.0,-0.92458,6e-05,10.56843]
[1779825567091,32.44,75920.65,0.0,-0.92423,6e-05,10.6067]
[1779825572126,32.44,75924.11,0.0,-0.92405,6e-05,10.62582]
[1779825574140,32.44,75921.05,0.0,-0.92423,6e-05,10.60606]
[1779825574246,32.44,75921.05,0.0,-0.92423,6e-05,10.60606]
[1779825575147,32.44,75918.6,0.0,-0.92438,6e-05,10.59028]
[1779825580182,32.44,75916.69,0.0,-0.92449,6e-05,10.57823]
[1779825584210,32.44,75921.47,0.0,-0.9242,6e-05,10.60922]
[1779825589245,32.44,75916.23,0.0,-0.92451,6e-05,10.57553]
[1779825593273,32.44,75912.89,0.0,-0.9247,6e-05,10.55432]
[1779825594280,32.44,75906.3,0.0,-0.92509,6e-05,10.51209]
[1779825595929,32.44,75906.3,0.0,-0.92509,6e-05,10.51209]
[1779825596465,32.44,75918.66,0.0,-0.92436,6e-05,10.59188]
[1779825597301,32.44,75922.55,0.0,-0.92413,6e-05,10.61699]
[1779825598309,32.44,75929.55,0.0,-0.92371,6e-05,10.66218]
[1779825599316,32.44,75932.82,0.0,-0.92352,6e-05,10.68325]
[1779825601282,32.44,75932.82,0.0,-0.92352,6e-05,10.68325]
[1779825600327,32.44,75936.29,0.0,-0.92332,6e-05,10.70561]
[1779825601858,32.44,75936.29,0.0,-0.92332,6e-05,10.70561]
[1779825602226,32.44,75936.29,0.0,-0.92332,6e-05,10.70561]
[1779825601964,32.44,75941.3,0.0,-0.92302,6e-05,10.73794]
[1779825602344,32.44,75945.17,0.0,-0.92279,6e-05,10.76305]
[1779825603351,32.44,75945.06,0.0,-0.92279,6e-05,10.76204]
[1779825605076,32.44,75945.06,0.0,-0.92279,6e-05,10.76204]
[1779825605366,32.44,75952.43,0.0,-0.92235,6e-05,10.80972]
[1779825606738,32.44,75952.43,0.0,-0.92235,6e-05,10.80972]
[1779825612417,32.44,75951.6,0.0,-0.92241,6e-05,10.8032]
[1779825613423,32.44,75944.33,0.0,-0.92285,6e-05,10.7558]
[1779825615942,32.44,75940.63,0.0,-0.92307,6e-05,10.73172]
[1779825615968,32.44,75940.63,0.0,-0.92307,6e-05,10.73172]
[1779825616064,32.44,75939.5,0.0,-0.92314,6e-05,10.72434]
[1779825616350,32.44,75939.5,0.0,-0.92314,6e-05,10.72434]
[1779825616467,32.44,75939.5,0.0,-0.92314,6e-05,10.72434]
[1779825616501,32.44,75944.19,0.0,-0.92286,6e-05,10.75477]
[1779825620472,32.44,75937.23,0.0,-0.92328,6e-05,10.70938]
[1779825622486,32.44,75931.48,0.0,-0.92362,6e-05,10.67218]
[1779825624826,32.44,75933.12,0.0,-0.92353,6e-05,10.68285]
[1779825624958,32.44,75933.12,0.0,-0.92353,6e-05,10.68285]
[1779825624967,32.44,75933.12,0.0,-0.92353,6e-05,10.68285]
[1779825625059,32.44,75933.25,0.0,-0.92352,6e-05,10.68374]
[1779825627847,32.44,75933.42,0.0,-0.92351,6e-05,10.68492]
[1779825628203,32.44,75933.42,0.0,-0.92351,6e-05,10.68492]
[1779825628278,32.44,75955.3,0.0,-0.9222,6e-05,10.82684]
[1779825628831,32.44,75955.3,0.0,-0.9222,6e-05,10.82684]
[1779825629305,32.44,75955.3,0.0,-0.9222,6e-05,10.82684]
[1779825629364,32.44,75965.93,0.0,-0.92158,6e-05,10.89339]
[1779825631148,32.44,75963.81,0.0,-0.92171,6e-05,10.87954]
[1779825631212,32.43,75951.13,0.0,-0.9225,6e-05,10.79321]
[1779825631565,32.43,75940.94,0.0,-0.92311,6e-05,10.72702]
[1779825632573,32.43,75937.64,0.0,-0.92331,6e-05,10.70561]
[1779825633419,32.43,75937.64,0.0,-0.92331,6e-05,10.70561]
[1779825633433,32.43,75937.64,0.0,-0.92331,6e-05,10.70561]
[1779825633467,32.43,75937.64,0.0,-0.92331,6e-05,10.70561]
[1779825635836,32.43,75938.01,0.0,-0.92328,6e-05,10.70803]
[1779825635889,32.43,75938.01,0.0,-0.92328,6e-05,10.70803]
[1779825635966,32.43,75938.01,0.0,-0.92328,6e-05,10.70803]
[1779825636068,32.43,75938.51,0.0,-0.92325,6e-05,10.71127]
[1779825638615,32.43,75931.77,0.0,-0.92366,6e-05,10.66765]
[1779825641173,32.43,75931.02,0.0,-0.9237,6e-05,10.66287]
[1779825641224,32.43,75931.02,0.0,-0.9237,6e-05,10.66287]
[1779825641225,32.43,75931.02,0.0,-0.9237,6e-05,10.66287]
[1779825641474,32.44,75931.02,0.0,-0.9237,6e-05,10.66302]
[1779825642026,32.44,75931.02,0.0,-0.9237,6e-05,10.66302]
[1779825642124,32.44,75931.02,0.0,-0.9237,6e-05,10.66302]
[1779825642218,32.44,75931.02,0.0,-0.9237,6e-05,10.66302]
[1779825642261,32.44,75929.97,0.0,-0.92376,6e-05,10.65631]
[1779825646671,32.44,75924.87,0.0,-0.92406,6e-05,10.62378]
[1779825650476,32.44,75921.26,0.0,-0.92427,6e-05,10.60089]
[1779825650483,32.44,75921.26,0.0,-0.92427,6e-05,10.60089]
[1779825650722,32.44,75921.26,0.0,-0.92427,6e-05,10.60089]
[1779825651031,32.44,75921.26,0.0,-0.92427,6e-05,10.60089]
[1779825651086,32.44,75921.26,0.0,-0.92427,6e-05,10.60089]
[1779825651218,32.44,75921.26,0.0,-0.92427,6e-05,10.60089]
[1779825651319,32.44,75921.13,0.0,-0.92427,6e-05,10.60039]
[1779825652714,32.44,75932.42,0.0,-0.9236,6e-05,10.67345]
[1779825653722,32.44,75940.94,0.0,-0.92309,6e-05,10.72868]
[1779825654728,32.44,75941.17,0.0,-0.92308,6e-05,10.73015]
[1779825655493,32.44,75941.17,0.0,-0.92308,6e-05,10.73015]
[1779825655558,32.44,75941.17,0.0,-0.92308,6e-05,10.73015]
[1779825655718,32.44,75941.17,0.0,-0.92308,6e-05,10.73015]
[1779825655783,32.44,75941.17,0.0,-0.92308,6e-05,10.73015]
[1779825655791,32.44,75941.17,0.0,-0.92308,6e-05,10.73015]
[1779825655968,32.44,75941.17,0.0,-0.92308,6e-05,10.73015]
[1779825656008,32.44,75940.9,0.0,-0.9231,6e-05,10.72836]
[1779825661777,32.44,75950.17,0.0,-0.92254,6e-05,10.78847]
[1779825662784,32.44,75965.71,0.0,-0.9216,6e-05,10.88965]
[1779825663791,32.44,75963.43,0.0,-0.92175,6e-05,10.87448]
[1779825667407,32.44,75963.29,0.0,-0.92176,6e-05,10.87304]
[1779825667468,32.44,75963.46,0.0,-0.92175,6e-05,10.8739]
[1779825667548,32.44,75963.46,0.0,-0.92175,6e-05,10.8739]
[1779825668455,32.43,75963.18,0.0,-0.92177,6e-05,10.87181]
[1779825668467,32.43,75963.18,0.0,-0.92177,6e-05,10.87181]
[1779825668506,32.43,75963.18,0.0,-0.92177,6e-05,10.87181]
[1779825668556,32.43,75963.18,0.0,-0.92177,6e-05,10.87155]
[1779825671254,32.43,75963.11,0.0,-0.92178,6e-05,10.87083]
[1779825671349,32.43,75963.1,0.0,-0.92178,6e-05,10.87024]
[1779825671470,32.43,75963.1,0.0,-0.92178,6e-05,10.87024]
[1779825676882,32.43,75962.82,0.0,-0.92181,6e-05,10.8671]
[1779825678344,32.43,75962.82,0.0,-0.92181,6e-05,10.8671]
[1779825678348,32.43,75962.82,0.0,-0.92181,6e-05,10.8671]
[1779825678466,32.43,75962.87,0.0,-0.92182,6e-05,10.86691]
[1779825681643,32.43,75962.75,0.0,-0.92183,6e-05,10.86586]
[1779825681720,32.43,75962.75,0.0,-0.92183,6e-05,10.86586]
[1779825686953,32.43,75951.57,0.0,-0.92252,6e-05,10.79115]
[1779825688519,32.43,75952.81,0.0,-0.92245,6e-05,10.79897]
[1779825688720,32.43,75952.81,0.0,-0.92245,6e-05,10.79897]
[1779825688837,32.43,75952.81,0.0,-0.92245,6e-05,10.79897]
[1779825688967,32.43,75952.65,0.0,-0.92246,6e-05,10.79778]
[1779825689650,32.43,75952.65,0.0,-0.92246,6e-05,10.79778]
[1779825689702,32.43,75952.65,0.0,-0.92246,6e-05,10.79778]
[1779825689717,32.43,75952.65,0.0,-0.92246,6e-05,10.79778]
[1779825689974,32.43,75952.66,0.0,-0.92246,6e-05,10.79768]
[1779825691447,32.43,75950.56,0.0,-0.92259,6e-05,10.78386]
[1779825691473,32.43,75950.56,0.0,-0.92259,6e-05,10.78386]
[1779825696018,32.43,75955.53,0.0,-0.92231,6e-05,10.81225]
[1779825697025,32.43,75963.21,0.0,-0.92185,6e-05,10.86222]
[1779825698949,32.42,75965.07,0.0,-0.92174,6e-05,10.8739]
[1779825698970,32.42,75965.07,0.0,-0.92174,6e-05,10.8739]
[1779825699097,32.42,75965.07,0.0,-0.92174,6e-05,10.8739]
[1779825699149,32.42,75963.21,0.0,-0.92186,6e-05,10.86094]
[1779825699582,32.42,75963.21,0.0,-0.92186,6e-05,10.86094]
[1779825699725,32.42,75963.21,0.0,-0.92186,6e-05,10.86094]
[1779825700008,32.42,75963.21,0.0,-0.92186,6e-05,10.86094]
[1779825700100,32.42,75963.21,0.0,-0.92186,6e-05,10.86094]
[1779825700219,32.42,75963.21,0.0,-0.92186,6e-05,10.86094]
[1779825700320,32.42,75962.9,0.0,-0.92189,6e-05,10.85838]
[1779825705081,32.42,75958.1,0.0,-0.92219,6e-05,10.8261]
[1779825705972,32.42,75958.1,0.0,-0.92219,6e-05,10.8261]
[1779825706002,32.42,75958.1,0.0,-0.92219,6e-05,10.8261]
[1779825706222,32.42,75958.1,0.0,-0.92219,6e-05,10.8261]
[1779825706883,32.42,75957.86,0.0,-0.9222,6e-05,10.8241]
[1779825706970,32.42,75957.86,0.0,-0.9222,6e-05,10.8241]
[1779825707009,32.42,75957.86,0.0,-0.9222,6e-05,10.8241]
[1779825707095,32.42,75957.89,0.0,-0.9222,6e-05,10.8243]
[1779825714144,32.42,75957.26,0.0,-0.92225,6e-05,10.81876]
[1779825715505,32.42,75957.26,0.0,-0.92225,6e-05,10.81876]
[1779825715719,32.42,75957.26,0.0,-0.92225,6e-05,10.81876]
[1779825716158,32.42,75952.2,0.0,-0.92256,6e-05,10.78548]
[1779825717812,32.42,75951.89,0.0,-0.92258,6e-05,10.78335]
[1779825717969,32.42,75951.89,0.0,-0.92258,6e-05,10.78335]
[1779825720577,32.42,75951.51,0.0,-0.92261,6e-05,10.78055]
[1779825721221,32.42,75951.51,0.0,-0.92261,6e-05,10.78055]
[1779825724126,32.42,75953.21,0.0,-0.92251,6e-05,10.7913]
[1779825724219,32.42,75953.21,0.0,-0.92251,6e-05,10.7913]
[1779825724331,32.42,75953.21,0.0,-0.92251,6e-05,10.7913]
[1779825724348,32.42,75952.12,0.0,-0.92258,6e-05,10.78409]
[1779825724632,32.42,75952.12,0.0,-0.92258,6e-05,10.78409]
[1779825724719,32.42,75952.12,0.0,-0.92258,6e-05,10.78409]
[1779825725226,32.42,75952.12,0.0,-0.92258,6e-05,10.78409]
[1779825725286,32.42,75952.08,0.0,-0.92258,6e-05,10.78372]
[1779825726230,32.42,75946.07,0.0,-0.92294,6e-05,10.74455]
[1779825728916,32.42,75943.65,0.0,-0.92309,6e-05,10.72876]
[1779825728968,32.42,75943.65,0.0,-0.92309,6e-05,10.72876]
[1779825729174,32.42,75943.65,0.0,-0.92309,6e-05,10.72876]
[1779825729223,32.42,75943.65,0.0,-0.92309,6e-05,10.72876]
[1779825729396,32.42,75943.65,0.0,-0.92309,6e-05,10.72876]
[1779825729251,32.42,75942.81,0.0,-0.92314,6e-05,10.72328]
[1779825729477,32.42,75942.81,0.0,-0.92314,6e-05,10.72328]
[1779825729716,32.42,75942.81,0.0,-0.92314,6e-05,10.72328]
[1779825730258,32.42,75942.67,0.0,-0.92315,6e-05,10.72236]
[1779825733279,32.42,75935.66,0.0,-0.92356,6e-05,10.67689]
[1779825735293,32.42,75931.86,0.0,-0.92379,6e-05,10.65245]
[1779825735962,32.42,75931.86,0.0,-0.92379,6e-05,10.65245]
[1779825735969,32.42,75931.86,0.0,-0.92379,6e-05,10.65245]
[1779825736165,32.42,75931.86,0.0,-0.92379,6e-05,10.65245]
[1779825736672,32.42,75931.86,0.0,-0.92379,6e-05,10.65254]
[1779825736718,32.42,75931.86,0.0,-0.92379,6e-05,10.65254]
[1779825736936,32.42,75931.86,0.0,-0.92379,6e-05,10.65254]
[1779825737307,32.42,75931.83,0.0,-0.92379,6e-05,10.65244]
[1779825739222,32.42,75932.57,0.0,-0.92374,6e-05,10.65732]
[1779825742342,32.42,75926.8,0.0,-0.92408,6e-05,10.6204]
[1779825742672,32.42,75926.8,0.0,-0.92408,6e-05,10.6204]
[1779825742716,32.42,75926.8,0.0,-0.92408,6e-05,10.6204]
[1779825743349,32.42,75928.37,0.0,-0.92399,6e-05,10.63063]
[1779825745679,32.42,75928.26,0.0,-0.924,6e-05,10.63007]
[1779825745718,32.42,75928.26,0.0,-0.924,6e-05,10.63007]
[1779825747378,32.42,75936.64,0.0,-0.9235,6e-05,10.68442]
[1779825747858,32.42,75936.64,0.0,-0.9235,6e-05,10.68442]
[1779825748212,32.42,75936.64,0.0,-0.9235,6e-05,10.68442]
[1779825748218,32.42,75936.64,0.0,-0.9235,6e-05,10.68442]
[1779825748384,32.42,75941.34,0.0,-0.92321,6e-05,10.71487]
[1779825748593,32.42,75941.34,0.0,-0.92321,6e-05,10.71487]
[1779825748748,32.42,75941.34,0.0,-0.92321,6e-05,10.71487]
[1779825748968,32.42,75941.34,0.0,-0.92321,6e-05,10.71487]
[1779825749217,32.42,75941.34,0.0,-0.92321,6e-05,10.71487]
[1779825749391,32.42,75944.21,0.0,-0.92304,6e-05,10.73343]
[1779825754426,32.42,75947.86,0.0,-0.92285,6e-05,10.75338]
[1779825757447,32.42,75955.86,0.0,-0.92237,6e-05,10.80502]
[1779825758811,32.42,75956.82,0.0,-0.92232,6e-05,10.81107]
[1779825758930,32.42,75956.82,0.0,-0.92232,6e-05,10.81107]
[1779825758968,32.42,75956.82,0.0,-0.92232,6e-05,10.81107]
[1779825760073,32.42,75954.86,0.0,-0.92244,6e-05,10.7981]
[1779825760125,32.42,75954.86,0.0,-0.92244,6e-05,10.7981]
[1779825760216,32.42,75954.86,0.0,-0.92244,6e-05,10.7981]
[1779825760468,32.42,75954.8,0.0,-0.92244,6e-05,10.79751]
[1779825765503,32.41,75955.27,0.0,-0.92242,6e-05,10.79987]
[1779825767517,32.41,75962.01,0.0,-0.92202,6e-05,10.84352]
[1779825768801,32.41,75967.32,0.0,-0.9217,6e-05,10.87798]
[1779825771545,32.41,75960.38,0.0,-0.92212,6e-05,10.83187]
[1779825772914,32.41,75960.38,0.0,-0.92212,6e-05,10.83187]
[1779825772966,32.41,75960.38,0.0,-0.92212,6e-05,10.83187]
[1779825772968,32.41,75960.38,0.0,-0.92212,6e-05,10.83187]
[1779825773857,32.41,75957.59,0.0,-0.92229,6e-05,10.81348]
[1779825773909,32.41,75957.59,0.0,-0.92229,6e-05,10.81348]
[1779825773967,32.41,75957.59,0.0,-0.92229,6e-05,10.81348]
[1779825774068,32.41,75955.73,0.0,-0.92241,6e-05,10.8012]
[1779825775221,32.41,75955.73,0.0,-0.92241,6e-05,10.8012]
[1779825778412,32.41,75953.57,0.0,-0.92254,6e-05,10.78671]
[1779825778456,32.41,75953.57,0.0,-0.92254,6e-05,10.78671]
[1779825778468,32.41,75953.57,0.0,-0.92254,6e-05,10.78671]
[1779825779140,32.41,75952.43,0.0,-0.92261,6e-05,10.77906]
[1779825779219,32.41,75952.43,0.0,-0.92261,6e-05,10.77906]
[1779825779408,32.41,75952.43,0.0,-0.92261,6e-05,10.77906]
[1779825779416,32.41,75949.02,0.0,-0.92282,6e-05,10.75681]
[1779825779529,32.41,75949.02,0.0,-0.92282,6e-05,10.75681]
[1779825779721,32.41,75949.02,0.0,-0.92282,6e-05,10.75681]
[1779825779778,32.41,75947.5,0.0,-0.92291,6e-05,10.74694]
[1779825787660,32.41,75944.89,0.0,-0.92307,6e-05,10.72974]
[1779825791076,32.41,75944.13,0.0,-0.92311,6e-05,10.72477]
[1779825791184,32.41,75944.13,0.0,-0.92311,6e-05,10.72477]
[1779825791217,32.41,75944.13,0.0,-0.92311,6e-05,10.72477]
[1779825791720,32.41,75940.75,0.0,-0.92332,6e-05,10.70288]
[1779825791771,32.41,75940.75,0.0,-0.92332,6e-05,10.70288]
[1779825791968,32.41,75940.75,0.0,-0.92332,6e-05,10.70288]
[1779825792059,32.41,75940.53,0.0,-0.92333,6e-05,10.70145]
[1779825795716,32.41,75933.04,0.0,-0.92378,6e-05,10.65309]
[1779825797873,32.41,75930.76,0.0,-0.92391,6e-05,10.63847]
[1779825797924,32.41,75930.76,0.0,-0.92391,6e-05,10.63847]
[1779825797966,32.41,75930.76,0.0,-0.92391,6e-05,10.63847]
[1779825799428,32.41,75931.51,0.0,-0.92386,6e-05,10.64345]
[1779825799472,32.41,75931.51,0.0,-0.92386,6e-05,10.64345]
[1779825799480,32.41,75931.51,0.0,-0.92386,6e-05,10.64345]
[1779825799475,32.41,75931.3,0.0,-0.92387,6e-05,10.64235]
[1779825801888,32.41,75931.09,0.0,-0.92389,6e-05,10.64113]
[1779825801966,32.41,75931.09,0.0,-0.92389,6e-05,10.64113]
[1779825801990,32.41,75931.34,0.0,-0.92387,6e-05,10.64288]
[1779825807461,32.41,75931.1,0.0,-0.92388,6e-05,10.64173]
[1779825811829,32.41,75925.11,0.0,-0.92425,6e-05,10.60084]
[1779825814672,32.42,75923.07,0.0,-0.92436,6e-05,10.5881]
[1779825814716,32.42,75923.07,0.0,-0.92436,6e-05,10.5881]
[1779825815366,32.42,75923.07,0.0,-0.92436,6e-05,10.5881]
[1779825815419,32.42,75923.07,0.0,-0.92436,6e-05,10.5881]
[1779825815470,32.42,75923.07,0.0,-0.92436,6e-05,10.5881]
[1779825815520,32.42,75923.11,0.0,-0.92436,6e-05,10.58879]
[1779825819387,32.42,75922.87,0.0,-0.92437,6e-05,10.58757]
[1779825820430,32.42,75923.02,0.0,-0.92436,6e-05,10.58886]
[1779825820467,32.42,75923.02,0.0,-0.92436,6e-05,10.58886]
[1779825820484,32.42,75926.75,0.0,-0.92413,6e-05,10.61305]
[1779825821651,32.42,75926.78,0.0,-0.92413,6e-05,10.61324]
[1779825823217,32.42,75926.78,0.0,-0.92413,6e-05,10.61336]
[1779825825929,32.42,75941.82,0.0,-0.92323,6e-05,10.71114]
[1779825826736,32.42,75941.82,0.0,-0.92323,6e-05,10.71114]
[1779825826788,32.42,75941.82,0.0,-0.92323,6e-05,10.71114]
[1779825826969,32.42,75941.82,0.0,-0.92323,6e-05,10.71114]
[1779825827050,32.42,75945.44,0.0,-0.92301,6e-05,10.73459]
[1779825828233,32.42,75945.44,0.0,-0.92301,6e-05,10.73459]
[1779825828285,32.42,75945.44,0.0,-0.92301,6e-05,10.73459]
[1779825828469,32.42,75945.44,0.0,-0.92301,6e-05,10.73459]
[1779825828497,32.42,75945.82,0.0,-0.92299,6e-05,10.73692]
[1779825833985,32.42,75948.79,0.0,-0.92282,6e-05,10.75591]
[1779825835659,32.42,75948.45,0.0,-0.92284,6e-05,10.75361]
[1779825835711,32.42,75948.45,0.0,-0.92284,6e-05,10.75361]
[1779825835717,32.42,75948.45,0.0,-0.92284,6e-05,10.75361]
[1779825836407,32.42,75948.45,0.0,-0.92284,6e-05,10.75361]
[1779825836446,32.42,75948.45,0.0,-0.92284,6e-05,10.75361]
[1779825836470,32.42,75948.45,0.0,-0.92284,6e-05,10.75361]
[1779825836555,32.42,75948.35,0.0,-0.92285,6e-05,10.75279]
[1779825842041,32.42,75948.43,0.0,-0.92285,6e-05,10.75283]
[1779825844890,32.42,75947.13,0.0,-0.92293,6e-05,10.7442]
[1779825844945,32.42,75947.13,0.0,-0.92293,6e-05,10.7442]
[1779825844968,32.42,75947.13,0.0,-0.92293,6e-05,10.7442]
[1779825845672,32.42,75947.05,0.0,-0.92293,6e-05,10.7436]
[1779825845719,32.42,75947.05,0.0,-0.92293,6e-05,10.7436]
[1779825845723,32.42,75947.05,0.0,-0.92293,6e-05,10.7436]
[1779825846069,32.42,75947.0,0.0,-0.92293,6e-05,10.74319]
[1779825851104,32.41,75946.94,0.0,-0.92294,6e-05,10.74237]
[1779825853839,32.41,75946.49,0.0,-0.92297,6e-05,10.73928]
[1779825853970,32.41,75946.49,0.0,-0.92297,6e-05,10.73928]
[1779825854125,32.41,75943.58,0.0,-0.92315,6e-05,10.72031]
[1779825856139,32.41,75948.58,0.0,-0.92285,6e-05,10.75265]
[1779825858153,32.41,75957.89,0.0,-0.92229,6e-05,10.81307]
[1779825858773,32.41,75957.89,0.0,-0.92229,6e-05,10.81307]
[1779825858958,32.41,75957.89,0.0,-0.92229,6e-05,10.81307]
[1779825859950,32.41,75960.6,0.0,-0.92213,6e-05,10.83064]
[1779825859970,32.41,75960.6,0.0,-0.92213,6e-05,10.83064]
[1779825860167,32.41,75961.98,0.0,-0.92204,6e-05,10.83944]
[1779825862319,32.41,75961.85,0.0,-0.92205,6e-05,10.83837]
[1779825863222,32.41,75961.91,0.0,-0.92206,6e-05,10.83828]
[1779825863285,32.41,75964.03,0.0,-0.92193,6e-05,10.85211]
[1779825871247,32.41,75968.64,0.0,-0.92169,6e-05,10.87678]
[1779825872254,32.41,75972.18,0.0,-0.92148,6e-05,10.89965]
[1779825874268,32.41,75972.45,0.0,-0.92147,6e-05,10.90084]
[1779825876136,32.41,75972.63,0.0,-0.92146,6e-05,10.90171]
[1779825876151,32.41,75972.63,0.0,-0.92146,6e-05,10.90171]
[1779825876219,32.41,75972.63,0.0,-0.92146,6e-05,10.90171]
[1779825876282,32.41,75973.18,0.0,-0.92143,6e-05,10.905]
[1779825881320,32.4,75974.65,0.0,-0.92136,6e-05,10.91272]
[1779825883334,32.4,75981.51,0.0,-0.92094,6e-05,10.95702]
[1779825884270,32.4,75981.51,0.0,-0.92094,6e-05,10.95702]
[1779825884409,32.4,75981.51,0.0,-0.92094,6e-05,10.95702]
[1779825884469,32.4,75981.51,0.0,-0.92094,6e-05,10.95702]
[1779825884513,32.4,75981.52,0.0,-0.92095,6e-05,10.95668]
[1779825890383,32.4,75983.37,0.0,-0.92086,6e-05,10.96636]
[1779825893944,32.4,75982.76,0.0,-0.92091,6e-05,10.96106]
[1779825893968,32.4,75982.76,0.0,-0.92091,6e-05,10.96106]
[1779825894411,32.4,75982.79,0.0,-0.92091,6e-05,10.96084]
[1779825896704,32.4,75983.05,0.0,-0.9209,6e-05,10.96173]
[1779825897228,32.4,75983.05,0.0,-0.9209,6e-05,10.96173]
[1779825897318,32.4,75983.05,0.0,-0.9209,6e-05,10.96133]
[1779825902000,32.39,75981.82,0.0,-0.921,6e-05,10.95163]
[1779825902052,32.39,75981.82,0.0,-0.921,6e-05,10.95163]
[1779825902234,32.39,75981.82,0.0,-0.921,6e-05,10.95163]
[1779825902467,32.39,75982.11,0.0,-0.92098,6e-05,10.95314]
[1779825907502,32.39,75982.02,0.0,-0.92101,6e-05,10.95065]
[1779825909490,32.39,75981.96,0.0,-0.92101,6e-05,10.94988]
[1779825909556,32.39,75981.96,0.0,-0.92101,6e-05,10.94988]
[1779825909650,32.38,75977.18,0.0,-0.92134,6e-05,10.91436]
[1779825909722,32.38,75977.18,0.0,-0.92134,6e-05,10.91436]
[1779825910531,32.38,75980.0,0.0,-0.92117,6e-05,10.93253]
[1779825911538,32.38,75984.84,0.0,-0.92091,6e-05,10.96089]
[1779825912545,32.37,75995.96,0.0,-0.92026,6e-05,11.03025]
[1779825913210,32.37,75995.96,0.0,-0.92026,6e-05,11.03025]
[1779825913218,32.37,75995.96,0.0,-0.92026,6e-05,11.03025]
[1779825913554,32.37,75998.77,0.0,-0.9201,6e-05,11.04829]
[1779825915148,32.37,75999.15,0.0,-0.92008,6e-05,11.05028]
[1779825915224,32.37,75999.15,0.0,-0.92008,6e-05,11.05028]
[1779825915566,32.37,75998.94,0.0,-0.9201,6e-05,11.04839]
[1779825920600,32.37,75998.36,0.0,-0.92015,6e-05,11.0421]
[1779825922558,32.37,75998.46,0.0,-0.92015,6e-05,11.04228]
[1779825922643,32.37,75998.46,0.0,-0.92015,6e-05,11.04228]
[1779825922659,32.36,75998.75,0.0,-0.92014,6e-05,11.04371]
[1779825925225,32.36,75999.14,0.0,-0.92012,6e-05,11.04579]
[1779825925322,32.36,75999.14,0.0,-0.92013,6e-05,11.04531]
[1779825926588,32.36,75999.14,0.0,-0.92013,6e-05,11.04531]
[1779825928658,32.36,76002.73,0.0,-0.91992,6e-05,11.06707]
[1779825933693,32.36,76004.95,0.0,-0.91983,6e-05,11.07593]
[1779825938728,32.35,75998.89,0.0,-0.92023,6e-05,11.03336]
[1779825939736,32.35,75993.92,0.0,-0.92054,6e-05,11.00011]
[1779825943765,32.35,75980.64,0.0,-0.92137,6e-05,10.91109]
[1779825944772,32.35,75978.41,0.0,-0.92151,6e-05,10.89616]
[1779825949808,32.35,75974.91,0.0,-0.92173,6e-05,10.87191]
[1779825954843,32.35,75975.47,0.0,-0.92171,6e-05,10.8744]
[1779825957864,32.34,75978.58,0.0,-0.92153,6e-05,10.89405]
[1779825962899,32.34,75978.94,0.0,-0.92152,6e-05,10.89504]
[1779825964913,32.34,75975.27,0.0,-0.92175,6e-05,10.87044]
[1779825969956,32.34,75971.46,0.0,-0.92199,6e-05,10.8443]
[1779825970956,32.34,75967.34,0.0,-0.92224,6e-05,10.81717]
[1779825975991,32.34,75965.53,0.0,-0.92236,6e-05,10.80461]
[1779825981028,32.34,75966.54,0.0,-0.9223,6e-05,10.81057]
[1779825986064,32.34,75968.92,0.0,-0.92217,6e-05,10.82542]
[1779825991099,32.34,75971.32,0.0,-0.92205,6e-05,10.83698]
[1779825996134,32.33,75968.21,0.0,-0.92225,6e-05,10.81578]
[1779826005197,32.33,75968.04,0.0,-0.92227,6e-05,10.81337]
[1779826010232,32.33,75964.03,0.0,-0.92252,6e-05,10.78648]
[1779826015267,32.33,75964.88,0.0,-0.92247,6e-05,10.79156]
[1779826020302,32.33,75963.28,0.0,-0.92257,6e-05,10.78066]
[1779826021309,32.33,75971.87,0.0,-0.92205,6e-05,10.83669]
[1779826023323,32.33,75971.79,0.0,-0.92206,6e-05,10.83591]
[1779826029365,32.33,75971.87,0.0,-0.92207,6e-05,10.83539]
[1779826034400,32.33,75970.94,0.0,-0.92213,6e-05,10.82848]
[1779826045477,32.32,75971.8,0.0,-0.9221,6e-05,10.832]
[1779826053532,32.32,75971.94,0.0,-0.92212,6e-05,10.82818]
[1779826058568,32.32,75972.64,0.0,-0.92209,6e-05,10.83185]
[1779826063603,32.32,75972.25,0.0,-0.92212,6e-05,10.82842]
[1779826068772,32.32,75971.91,0.0,-0.92215,6e-05,10.8255]
[1779826068818,32.32,75965.52,0.0,-0.92254,6e-05,10.78359]
[1779826069645,32.32,75962.31,0.0,-0.92273,6e-05,10.76254]
[1779826075687,32.32,75961.75,0.0,-0.92277,6e-05,10.75848]
[1779826081729,32.32,75961.67,0.0,-0.92278,6e-05,10.75758]
[1779826086764,32.32,75962.01,0.0,-0.92276,6e-05,10.75949]
[1779826092805,32.32,75961.98,0.0,-0.92277,6e-05,10.75893]
[1779826099855,32.32,75961.44,0.0,-0.9228,6e-05,10.75502]
[1779826106904,32.31,75962.0,0.0,-0.92277,6e-05,10.7583]
[1779826108918,32.31,75967.41,0.0,-0.92245,6e-05,10.79348]
[1779826109925,32.31,75973.08,0.0,-0.9221,6e-05,10.83043]
[1779826112946,32.31,75975.7,0.0,-0.92197,6e-05,10.84373]
[1779826114967,32.31,75984.61,0.0,-0.92143,6e-05,10.90176]
[1779826115974,32.31,75987.5,0.0,-0.92126,6e-05,10.92045]
[1779826120008,32.31,75990.09,0.0,-0.92111,6e-05,10.93623]
[1779826125039,32.31,75991.99,0.0,-0.92101,6e-05,10.94704]
[1779826130074,32.31,75992.6,0.0,-0.92099,6e-05,10.94929]
[1779826136116,32.3,75994.53,0.0,-0.92089,6e-05,10.95979]
[1779826143167,32.3,75994.79,0.0,-0.9209,6e-05,10.95889]
[1779826148203,32.3,75993.41,0.0,-0.921,6e-05,10.94797]
[1779826150215,32.3,75989.32,0.0,-0.92126,6e-05,10.92037]
[1779826151223,32.29,75985.96,0.0,-0.92147,6e-05,10.89799]
[1779826156261,32.29,75986.11,0.0,-0.92147,6e-05,10.89764]
[1779826161296,32.29,75988.22,0.0,-0.92136,6e-05,10.91019]
[1779826166331,32.29,75990.74,0.0,-0.92122,6e-05,10.92536]
[1779826171366,32.29,75992.0,0.0,-0.92118,6e-05,10.92879]
[1779826178416,32.28,75992.89,0.0,-0.92114,6e-05,10.93243]
[1779826184458,32.28,75994.99,0.0,-0.92103,6e-05,10.94431]
[1779826190514,32.28,75995.32,0.0,-0.92103,6e-05,10.94437]
[1779826192528,32.28,75992.91,0.0,-0.92119,6e-05,10.92782]
[1779826193535,32.28,75986.61,0.0,-0.92157,6e-05,10.88607]
[1779826195549,32.28,75985.51,0.0,-0.92165,6e-05,10.87828]
[1779826196711,32.27,75982.35,0.0,-0.92184,6e-05,10.85707]
[1779826202600,32.27,75982.13,0.0,-0.92187,6e-05,10.85467]
[1779826203607,32.27,75987.58,0.0,-0.92154,6e-05,10.89026]
[1779826208642,32.27,75988.36,0.0,-0.9215,6e-05,10.89397]
[1779826213677,32.27,75987.84,0.0,-0.92154,6e-05,10.88933]
[1779826216698,32.27,75985.38,0.0,-0.9217,6e-05,10.87249]
[1779826219719,32.27,75982.88,0.0,-0.92186,6e-05,10.85549]
[1779826222741,32.27,75977.9,0.0,-0.92217,6e-05,10.82234]
[1779826223767,32.27,75975.12,0.0,-0.92234,6e-05,10.80401]
[1779826224768,32.27,75982.42,0.0,-0.92189,6e-05,10.85174]
[1779826226782,32.27,75983.01,0.0,-0.92186,6e-05,10.85526]
[1779826228817,32.27,75974.25,0.0,-0.9224,6e-05,10.79754]
[1779826230831,32.27,75972.5,0.0,-0.9225,6e-05,10.78593]
[1779826236873,32.26,75971.18,0.0,-0.92261,6e-05,10.77363]
[1779826239894,32.26,75978.65,0.0,-0.92216,6e-05,10.82233]
[1779826241908,32.26,75980.04,0.0,-0.92208,6e-05,10.83116]
[1779826246943,32.26,75981.85,0.0,-0.92197,6e-05,10.84226]
[1779826251979,32.26,75982.73,0.0,-0.92193,6e-05,10.84721]
[1779826255000,32.26,75988.72,0.0,-0.92157,6e-05,10.886]
[1779826256010,32.26,75994.97,0.0,-0.92119,6e-05,10.92686]
[1779826258022,32.26,75996.98,0.0,-0.92107,6e-05,10.93947]
[1779826261045,32.26,76000.39,0.0,-0.92087,6e-05,10.96101]
[1779826263057,32.26,76003.06,0.0,-0.9207,6e-05,10.97889]
[1779826269099,32.26,76003.65,0.0,-0.92068,6e-05,10.98121]
[1779826271114,32.26,76011.83,0.0,-0.92018,6e-05,11.03457]
[1779826274135,32.25,76013.04,0.0,-0.92012,6e-05,11.04129]
[1779826275143,32.25,76015.85,0.0,-0.91995,6e-05,11.05945]
[1779826276150,32.25,76013.13,0.0,-0.92012,6e-05,11.04097]
[1779826279171,32.25,76010.36,0.0,-0.92031,6e-05,11.02138]
[1779826285213,32.25,76007.84,0.0,-0.92049,6e-05,11.00237]
[1779826291255,32.24,76003.62,0.0,-0.92079,6e-05,10.96904]
[1779826296290,32.24,75992.33,0.0,-0.9215,6e-05,10.89297]
[1779826297297,32.24,75990.26,0.0,-0.92162,6e-05,10.87913]
[1779826302332,32.24,75989.27,0.0,-0.92169,6e-05,10.87163]
[1779826308645,32.24,75989.05,0.0,-0.92171,6e-05,10.8696]
[1779826312402,32.24,75995.05,0.0,-0.92136,6e-05,10.90769]
[1779826313409,32.24,75999.89,0.0,-0.92107,6e-05,10.93932]
[1779826318443,32.23,76000.5,0.0,-0.92104,6e-05,10.94184]
[1779826321465,32.23,76002.92,0.0,-0.9209,6e-05,10.95684]
[1779826328389,32.23,76002.92,0.0,-0.92091,6e-05,10.95586]
[1779826332546,32.23,75996.66,0.0,-0.92132,6e-05,10.91211]
[1779826333552,32.23,75993.35,0.0,-0.92152,6e-05,10.89007]
[1779826338588,32.23,75996.2,0.0,-0.92136,6e-05,10.90771]
[1779826343623,32.22,75996.74,0.0,-0.92134,6e-05,10.91001]
[1779826352686,32.22,75994.49,0.0,-0.92152,6e-05,10.88985]
[1779826362756,32.22,75994.49,0.0,-0.92154,6e-05,10.88778]
[1779826367791,32.22,75994.52,0.0,-0.92155,6e-05,10.88698]
[1779826372826,32.21,75994.7,0.0,-0.92155,6e-05,10.88698]
[1779826378869,32.21,75994.47,0.0,-0.92157,6e-05,10.88428]
[1779826384911,32.21,75994.9,0.0,-0.92156,6e-05,10.88596]
[1779826389946,32.21,75994.58,0.0,-0.92158,6e-05,10.8829]
[1779826398981,32.21,75994.9,0.0,-0.92157,6e-05,10.88482]
[1779826400019,32.21,75998.8,0.0,-0.92134,6e-05,10.90883]
[1779826401024,32.21,76003.57,0.0,-0.92105,6e-05,10.94005]
[1779826402031,32.21,76008.32,0.0,-0.92076,6e-05,10.97114]
[1779826406060,32.2,76011.77,0.0,-0.92056,6e-05,10.99264]
[1779826412102,32.2,76013.09,0.0,-0.92052,6e-05,10.99584]
[1779826417136,32.2,76013.34,0.0,-0.92053,6e-05,10.99562]
[1779826422172,32.2,76010.4,0.0,-0.92073,6e-05,10.97432]
[1779826427208,32.19,76010.11,0.0,-0.92076,6e-05,10.97069]
[1779826432244,32.19,76010.25,0.0,-0.92077,6e-05,10.96992]
[1779826437279,32.19,76010.26,0.0,-0.92078,6e-05,10.9683]
[1779826442314,32.19,76010.17,0.0,-0.9208,6e-05,10.96603]
[1779826447349,32.18,76010.13,0.0,-0.92082,6e-05,10.96411]
[1779826449363,32.18,76005.42,0.0,-0.92112,6e-05,10.93235]
[1779826455405,32.18,76000.33,0.0,-0.92145,6e-05,10.89719]
[1779826461447,32.18,75998.68,0.0,-0.92156,6e-05,10.88513]
[1779826466482,32.18,75999.27,0.0,-0.92153,6e-05,10.88811]
[1779826471517,32.18,76001.62,0.0,-0.92142,6e-05,10.89937]
[1779826473532,32.18,76004.4,0.0,-0.92125,6e-05,10.91728]
[1779826478568,32.17,76005.16,0.0,-0.92121,6e-05,10.9211]
[1779826483604,32.17,76005.59,0.0,-0.9212,6e-05,10.9227]
[1779826489648,32.17,76007.47,0.0,-0.9211,6e-05,10.93358]
[1779826494683,32.17,76008.41,0.0,-0.92105,6e-05,10.93843]
[1779826499718,32.17,76008.31,0.0,-0.92107,6e-05,10.93641]
[1779826506767,32.16,76008.17,0.0,-0.9211,6e-05,10.93363]
[1779826511802,32.16,76008.39,0.0,-0.9211,6e-05,10.93378]
[1779826516837,32.16,76006.42,0.0,-0.92123,6e-05,10.91951]
[1779826521872,32.16,76008.18,0.0,-0.92113,6e-05,10.92993]
[1779826526907,32.16,76009.28,0.0,-0.92108,6e-05,10.93593]
[1779826528921,32.16,76015.41,0.0,-0.92071,6e-05,10.97595]
[1779826529928,32.16,76019.34,0.0,-0.92046,6e-05,11.00176]
[1779826531942,32.15,76020.86,0.0,-0.9204,6e-05,11.00789]
[1779826536977,32.15,76020.1,0.0,-0.92047,6e-05,11.00067]
[1779826543024,32.15,76018.01,0.0,-0.92061,6e-05,10.98517]
[1779826544029,32.15,76014.26,0.0,-0.92085,6e-05,10.95967]
[1779826548058,32.15,76010.52,0.0,-0.92109,6e-05,10.93384]
[1779826549065,32.15,76006.72,0.0,-0.92133,6e-05,10.90851]
[1779826557121,32.14,76006.42,0.0,-0.92136,6e-05,10.90504]
[1779826562156,32.14,76006.27,0.0,-0.92138,6e-05,10.90317]
[1779826567192,32.14,76009.95,0.0,-0.92116,6e-05,10.92664]
[1779826572227,32.14,76009.97,0.0,-0.92117,6e-05,10.92577]
[1779826577262,32.14,76012.8,0.0,-0.921,6e-05,10.94348]
[1779826582297,32.14,76015.32,0.0,-0.92086,6e-05,10.95894]
[1779826585318,32.14,76018.49,0.0,-0.92067,6e-05,10.97912]
[1779826593374,32.13,76018.68,0.0,-0.9207,6e-05,10.97473]
[1779826599416,32.13,76018.66,0.0,-0.92072,6e-05,10.97289]
[1779826601556,32.13,76018.66,0.0,-0.92072,6e-05,10.97289]
[1779826602190,32.13,76023.26,0.0,-0.92044,6e-05,11.00248]
[1779826603226,32.13,76023.26,0.0,-0.92044,6e-05,11.00248]
[1779826603300,32.13,76023.45,0.0,-0.92043,6e-05,11.00341]
[1779826608479,32.13,76024.19,0.0,-0.9204,6e-05,11.00668]
[1779826613514,32.12,76024.57,0.0,-0.9204,6e-05,11.00758]
[1779826618550,32.12,76024.7,0.0,-0.9204,6e-05,11.00684]
[1779826622578,32.12,76030.46,0.0,-0.92006,6e-05,11.04383]
[1779826623585,32.12,76033.46,0.0,-0.91987,6e-05,11.06346]
[1779826628620,32.12,76034.69,0.0,-0.91981,6e-05,11.06989]
[1779826630634,32.12,76037.58,0.0,-0.91964,6e-05,11.08839]
[1779826635669,32.11,76037.81,0.0,-0.91964,6e-05,11.08793]
[1779826640704,32.11,76038.59,0.0,-0.91962,6e-05,11.09111]
[1779826642719,32.11,76043.43,0.0,-0.91932,6e-05,11.12256]
[1779826644732,32.11,76045.98,0.0,-0.91917,6e-05,11.13864]
[1779826649767,32.1,76046.11,0.0,-0.91918,6e-05,11.13711]
[1779826654802,32.1,76044.87,0.0,-0.91931,6e-05,11.12317]
[1779826659837,32.1,76043.74,0.0,-0.9194,6e-05,11.11344]
[1779826663865,32.09,76033.59,0.0,-0.92005,6e-05,11.04415]
[1779826664872,32.09,76030.45,0.0,-0.92025,6e-05,11.02297]
[1779826666885,32.09,76021.75,0.0,-0.92079,6e-05,10.96468]
[1779826667892,32.09,76019.14,0.0,-0.92095,6e-05,10.94721]
[1779826671920,32.09,76012.21,0.0,-0.92139,6e-05,10.9008]
[1779826678971,32.09,76010.84,0.0,-0.92147,6e-05,10.89133]
[1779826685015,32.09,76010.84,0.0,-0.92148,6e-05,10.89093]
[1779826690050,32.09,76010.83,0.0,-0.92148,6e-05,10.89031]
[1779826695085,32.09,76011.91,0.0,-0.92142,6e-05,10.89687]
[1779826702134,32.09,76011.78,0.0,-0.92144,6e-05,10.89516]
[1779826705219,32.09,76009.91,0.0,-0.92156,6e-05,10.88257]
[1779826705321,32.09,76009.25,0.0,-0.9216,6e-05,10.87799]
[1779826711197,32.09,76009.77,0.0,-0.92159,6e-05,10.87757]
[1779826713211,32.09,76002.8,0.0,-0.92202,6e-05,10.8315]
[1779826714218,32.09,75998.65,0.0,-0.92228,6e-05,10.80408]
[1779826715225,32.09,75998.83,0.0,-0.92227,6e-05,10.80528]
[1779826716232,32.09,76013.22,0.0,-0.92138,6e-05,10.9002]
[1779826717239,32.09,76018.76,0.0,-0.92104,6e-05,10.93676]
[1779826720260,32.09,76015.84,0.0,-0.92123,6e-05,10.91691]
[1779826726302,32.08,76013.82,0.0,-0.92136,6e-05,10.90271]
[1779826728317,32.08,76009.73,0.0,-0.92161,6e-05,10.87543]
[1779826733352,32.08,76007.98,0.0,-0.92173,6e-05,10.86345]
[1779826735366,32.08,76001.72,0.0,-0.92211,6e-05,10.82204]
[1779826736373,32.08,75991.76,0.0,-0.92272,6e-05,10.75653]
[1779826737380,32.08,75991.53,0.0,-0.92273,6e-05,10.75511]
[1779826738387,32.08,75986.88,0.0,-0.92301,6e-05,10.7247]
[1779826743422,32.08,75984.78,0.0,-0.92313,6e-05,10.71173]
[1779826748457,32.09,75983.04,0.0,-0.92323,6e-05,10.70122]
[1779826753493,32.09,75981.13,0.0,-0.92333,6e-05,10.68964]
[1779826755508,32.09,75977.2,0.0,-0.92357,6e-05,10.66434]
[1779826757538,32.09,75973.36,0.0,-0.92379,6e-05,10.63973]
[1779826758544,32.09,75958.44,0.0,-0.92469,6e-05,10.5428]
[1779826759551,32.09,75958.04,0.0,-0.92471,6e-05,10.54063]
[1779826763579,32.09,75961.39,0.0,-0.92449,6e-05,10.56411]
[1779826769637,32.09,75960.87,0.0,-0.92451,6e-05,10.56229]
[1779826773649,32.1,75955.77,0.0,-0.92481,6e-05,10.52824]
[1779826775663,32.1,75950.71,0.0,-0.9251,6e-05,10.4963]
[1779826776670,32.1,75943.99,0.0,-0.92549,6e-05,10.45328]
[1779826779319,32.1,75943.09,0.0,-0.92554,6e-05,10.44802]
[1779826779719,32.1,75942.92,0.0,-0.92554,6e-05,10.44806]
[1779826785733,32.11,75941.99,0.0,-0.92556,6e-05,10.44544]
[1779826792782,32.11,75943.47,0.0,-0.92544,6e-05,10.45896]
[1779826793789,32.11,75947.73,0.0,-0.92518,6e-05,10.48708]
[1779826798824,32.12,75948.85,0.0,-0.92509,6e-05,10.49675]
[1779826799831,32.12,75945.34,0.0,-0.9253,6e-05,10.47449]
[1779826804866,32.12,75945.08,0.0,-0.92529,6e-05,10.47534]
[1779826809901,32.12,75943.65,0.0,-0.92535,6e-05,10.46862]
[1779826814937,32.13,75948.3,0.0,-0.92505,6e-05,10.50131]
[1779826815944,32.13,75951.05,0.0,-0.92488,6e-05,10.51959]
[1779826816951,32.13,75945.06,0.0,-0.92523,6e-05,10.48121]
[1779826818965,32.13,75947.65,0.0,-0.92507,6e-05,10.49893]
[1779826820979,32.13,75951.4,0.0,-0.92484,6e-05,10.52413]
[1779826821986,32.13,75956.87,0.0,-0.92451,6e-05,10.56005]
[1779826827021,32.14,75958.12,0.0,-0.92442,6e-05,10.56989]
[1779826830042,32.14,75955.92,0.0,-0.92454,6e-05,10.55659]
[1779826832604,32.14,75954.64,0.0,-0.92464,6e-05,10.54536]
[1779826833718,32.14,75953.13,0.0,-0.92472,6e-05,10.53669]
[1779826840112,32.14,75951.45,0.0,-0.92479,6e-05,10.52813]
[1779826841490,32.14,75951.45,0.0,-0.92479,6e-05,10.52813]
[1779826841590,32.14,75942.5,0.0,-0.92532,6e-05,10.47107]
[1779826842126,32.14,75938.31,0.0,-0.92556,6e-05,10.44399]
[1779826843718,32.14,75938.13,0.0,-0.92557,6e-05,10.44337]
[1779826849176,32.15,75937.21,0.0,-0.92559,6e-05,10.44063]
[1779826857233,32.15,75931.66,0.0,-0.9259,6e-05,10.40733]
[1779826862269,32.16,75932.35,0.0,-0.92584,6e-05,10.41351]
[1779826868311,32.16,75936.79,0.0,-0.92556,6e-05,10.4442]
[1779826873346,32.16,75936.48,0.0,-0.92556,6e-05,10.44369]
[1779826875360,32.16,75924.66,0.0,-0.92625,6e-05,10.36812]
[1779826877374,32.16,75926.48,0.0,-0.92614,6e-05,10.38094]
[1779826884423,32.17,75927.89,0.0,-0.92603,6e-05,10.39261]
[1779826888452,32.17,75931.74,0.0,-0.92579,6e-05,10.41886]
[1779826889459,32.17,75934.03,0.0,-0.92565,6e-05,10.43394]
[1779826894494,32.17,75934.85,0.0,-0.92561,6e-05,10.43745]
[1779826895501,32.17,75939.05,0.0,-0.92536,6e-05,10.46485]
[1779826900536,32.17,75939.71,0.0,-0.92531,6e-05,10.47032]
[1779826904564,32.17,75937.51,0.0,-0.92543,6e-05,10.45705]
[1779826909601,32.18,75936.46,0.0,-0.92548,6e-05,10.45161]
[1779826914634,32.18,75936.46,0.0,-0.92547,6e-05,10.45297]
[1779826918662,32.18,75929.91,0.0,-0.92584,6e-05,10.41184]
[1779826919669,32.18,75925.61,0.0,-0.92609,6e-05,10.3845]
[1779826924704,32.18,75925.53,0.0,-0.92608,6e-05,10.38584]
[1779826929739,32.19,75925.29,0.0,-0.92608,6e-05,10.38613]
[1779826934774,32.19,75925.22,0.0,-0.92606,6e-05,10.38754]
[1779826936788,32.19,75922.58,0.0,-0.92621,6e-05,10.37132]
[1779826941828,32.19,75922.21,0.0,-0.92621,6e-05,10.37097]
[1779826943843,32.19,75918.54,0.0,-0.92642,6e-05,10.34822]
[1779826944849,32.19,75914.14,0.0,-0.92667,6e-05,10.32046]
[1779826946864,32.2,75916.92,0.0,-0.9265,6e-05,10.33926]
[1779826951899,32.2,75914.67,0.0,-0.92663,6e-05,10.32393]
[1779826956933,32.2,75914.92,0.0,-0.9266,6e-05,10.32794]
[1779826962442,32.21,75914.9,0.0,-0.92658,6e-05,10.32973]
[1779826968011,32.21,75910.69,0.0,-0.92679,6e-05,10.3061]
[1779826973047,32.21,75912.16,0.0,-0.92668,6e-05,10.31803]
[1779826976069,32.22,75915.14,0.0,-0.9265,6e-05,10.33855]
[1779826981108,32.22,75915.43,0.0,-0.92646,6e-05,10.34262]
[1779826986143,32.22,75916.19,0.0,-0.9264,6e-05,10.3497]
[1779826991178,32.23,75916.91,0.0,-0.92633,6e-05,10.35643]
[1779826994199,32.23,75923.0,0.0,-0.92597,6e-05,10.39678]
[1779826995206,32.23,75926.63,0.0,-0.92575,6e-05,10.42048]
[1779827000241,32.23,75931.43,0.0,-0.92545,6e-05,10.45295]
[1779827001248,32.23,75935.68,0.0,-0.9252,6e-05,10.48091]
[1779827013332,32.24,75935.96,0.0,-0.92517,6e-05,10.48224]
[1779827016353,32.24,75941.13,0.0,-0.92486,6e-05,10.51624]
[1779827017360,32.24,75944.43,0.0,-0.92467,6e-05,10.53773]
[1779827022395,32.24,75944.97,0.0,-0.92463,6e-05,10.54178]
[1779827028438,32.24,75945.24,0.0,-0.92461,6e-05,10.54412]
[1779827029444,32.24,75961.28,0.0,-0.92365,6e-05,10.64831]
[1779827031462,32.24,75954.79,0.0,-0.92404,6e-05,10.60616]
[1779827032468,32.24,75947.85,0.0,-0.92445,6e-05,10.56108]
[1779827034482,32.24,75948.06,0.0,-0.92444,6e-05,10.56251]
[1779827040524,32.24,75947.97,0.0,-0.92444,6e-05,10.56233]
[1779827045559,32.24,75949.16,0.0,-0.92436,6e-05,10.57046]
[1779827047573,32.24,75946.58,0.0,-0.92452,6e-05,10.55381]
[1779827050595,32.24,75949.08,0.0,-0.92437,6e-05,10.57033]
[1779827055630,32.24,75940.44,0.0,-0.92488,6e-05,10.51473]
[1779827056637,32.24,75940.56,0.0,-0.92487,6e-05,10.51566]
[1779827058651,32.24,75938.33,0.0,-0.925,6e-05,10.50154]
[1779827065700,32.24,75940.24,0.0,-0.92487,6e-05,10.515]
[1779827071743,32.24,75938.83,0.0,-0.92497,6e-05,10.50361]
[1779827073757,32.24,75935.31,0.0,-0.92517,6e-05,10.48127]
[1779827074764,32.25,75931.36,0.0,-0.9254,6e-05,10.45601]
[1779827079799,32.25,75931.84,0.0,-0.92536,6e-05,10.46037]
[1779827082820,32.25,75934.03,0.0,-0.92523,6e-05,10.47523]
[1779827087855,32.25,75934.0,0.0,-0.92522,6e-05,10.47615]
[1779827094904,32.25,75934.13,0.0,-0.9252,6e-05,10.47847]
[1779827098931,32.25,75942.31,0.0,-0.92471,6e-05,10.53212]
[1779827099939,32.25,75944.42,0.0,-0.92458,6e-05,10.5459]
[1779827105981,32.25,75950.09,0.0,-0.92424,6e-05,10.58314]
[1779827111016,32.25,75950.45,0.0,-0.92421,6e-05,10.58559]
[1779827114037,32.25,75954.08,0.0,-0.924,6e-05,10.60918]
[1779827116051,32.25,75959.11,0.0,-0.9237,6e-05,10.64178]
[1779827125117,32.25,75959.54,0.0,-0.92368,6e-05,10.64382]
[1779827126036,32.25,75959.54,0.0,-0.92368,6e-05,10.64382]
[1779827126846,32.25,75963.67,0.0,-0.92343,6e-05,10.67047]
[1779827127720,32.25,75963.67,0.0,-0.92343,6e-05,10.67047]
[1779827132166,32.25,75959.61,0.0,-0.9237,6e-05,10.64015]
[1779827136194,32.25,75957.1,0.0,-0.92386,6e-05,10.62357]
[1779827139732,32.25,75953.76,0.0,-0.92406,6e-05,10.60176]
[1779827141611,32.25,75951.36,0.0,-0.9242,6e-05,10.58621]
[1779827147738,32.25,75951.09,0.0,-0.92422,6e-05,10.58449]
[1779827149719,32.25,75948.81,0.0,-0.92435,6e-05,10.56993]
[1779827149820,32.25,75950.98,0.0,-0.92422,6e-05,10.5841]
[1779827155329,32.25,75951.0,0.0,-0.92422,6e-05,10.58444]
[1779827160364,32.25,75951.3,0.0,-0.9242,6e-05,10.58659]
[1779827166406,32.25,75958.29,0.0,-0.92378,6e-05,10.63219]
[1779827167415,32.25,75962.1,0.0,-0.92355,6e-05,10.65693]
[1779827172450,32.25,75962.97,0.0,-0.9235,6e-05,10.66221]
[1779827175363,32.25,75962.97,0.0,-0.9235,6e-05,10.66204]
[1779827177721,32.25,75964.3,0.0,-0.92342,6e-05,10.67062]
[1779827183527,32.25,75971.46,0.0,-0.923,6e-05,10.7163]
[1779827188742,32.25,75972.95,0.0,-0.92292,6e-05,10.72531]
[1779827188993,32.25,75979.5,0.0,-0.92252,6e-05,10.76766]
[1779827191583,32.25,75982.5,0.0,-0.92237,6e-05,10.7835]
[1779827192589,32.25,75985.71,0.0,-0.92218,6e-05,10.80425]
[1779827193597,32.25,75988.41,0.0,-0.92201,6e-05,10.82166]
[1779827198632,32.24,75992.72,0.0,-0.92177,6e-05,10.84825]
[1779827203667,32.24,75991.71,0.0,-0.92185,6e-05,10.83976]
[1779827208702,32.24,75992.7,0.0,-0.9218,6e-05,10.84436]
[1779827211723,32.24,75988.29,0.0,-0.92208,6e-05,10.81429]
[1779827215751,32.23,75991.2,0.0,-0.92192,6e-05,10.83165]
[1779827218772,32.23,75994.96,0.0,-0.9217,6e-05,10.85523]
[1779827227837,32.23,75996.62,0.0,-0.92164,6e-05,10.86247]
[1779827229044,32.23,76004.53,0.0,-0.92116,6e-05,10.91412]
[1779827229851,32.23,76008.93,0.0,-0.92089,6e-05,10.94293]
[1779827230858,32.23,76017.37,0.0,-0.92037,6e-05,10.99843]
[1779827231865,32.23,76021.65,0.0,-0.92011,6e-05,11.02643]
[1779827234886,32.22,76025.12,0.0,-0.9199,6e-05,11.04826]
[1779827238914,32.22,76028.08,0.0,-0.91973,6e-05,11.06621]
[1779827240928,32.22,76030.56,0.0,-0.91959,6e-05,11.08176]
[1779827243597,32.22,76030.28,0.0,-0.91961,6e-05,11.07899]
[1779827243724,32.22,76030.28,0.0,-0.91961,6e-05,11.07899]
[1779827243949,32.22,76032.87,0.0,-0.91946,6e-05,11.09574]
[1779827244955,32.22,76037.02,0.0,-0.9192,6e-05,11.12285]
[1779827250998,32.2,76035.8,0.0,-0.9194,6e-05,11.10245]
[1779827253012,32.19,76029.96,0.0,-0.91983,6e-05,11.05502]
[1779827265096,32.19,76029.98,0.0,-0.91988,6e-05,11.05034]
[1779827273152,32.18,76030.25,0.0,-0.91989,6e-05,11.049]
[1779827282217,32.18,76030.57,0.0,-0.9199,6e-05,11.04761]
[1779827291280,32.17,76030.53,0.0,-0.91994,6e-05,11.0439]
[1779827296314,32.17,76030.82,0.0,-0.91994,6e-05,11.04394]
[1779827300342,32.17,76039.67,0.0,-0.9194,6e-05,11.10126]
[1779827307391,32.16,76041.48,0.0,-0.91932,6e-05,11.11009]
[1779827312427,32.16,76041.45,0.0,-0.91936,6e-05,11.10432]
[1779827316456,32.16,76043.8,0.0,-0.91923,6e-05,11.11825]
[1779827318470,32.15,76055.16,0.0,-0.91857,6e-05,11.18919]
[1779827319477,32.15,76055.73,0.0,-0.91854,6e-05,11.19245]
[1779827324512,32.12,76055.87,0.0,-0.91874,6e-05,11.17182]
[1779827329549,32.1,76050.84,0.0,-0.91916,6e-05,11.12721]
[1779827335591,32.1,76050.13,0.0,-0.91923,6e-05,11.12005]
[1779827340626,32.09,76047.14,0.0,-0.91943,6e-05,11.09816]
[1779827345660,32.09,76047.79,0.0,-0.91941,6e-05,11.10069]
[1779827350699,32.09,76047.89,0.0,-0.91942,6e-05,11.09953]
[1779827355734,32.09,76048.27,0.0,-0.91941,6e-05,11.10024]
[1779827359762,32.08,76052.13,0.0,-0.91919,6e-05,11.12456]
[1779827361776,32.08,76055.22,0.0,-0.91903,6e-05,11.14086]
[1779827366811,32.05,76055.81,0.0,-0.91916,6e-05,11.12803]
[1779827372853,32.05,76056.02,0.0,-0.91919,6e-05,11.12368]
[1779827377888,32.05,76056.81,0.0,-0.91916,6e-05,11.12696]
[1779827383930,32.04,76056.77,0.0,-0.91919,6e-05,11.12383]
[1779827388970,32.04,76059.26,0.0,-0.91905,6e-05,11.13844]
[1779827400157,32.04,76059.31,0.0,-0.91906,6e-05,11.13747]
[1779827400212,32.04,76059.31,0.0,-0.91906,6e-05,11.13747]
[1779827400220,32.04,76059.31,0.0,-0.91906,6e-05,11.13747]
[1779827400257,32.03,76059.24,0.0,-0.9191,6e-05,11.13353]
[1779827406093,32.03,76059.57,0.0,-0.9191,6e-05,11.13316]
[1779827412134,32.03,76059.49,0.0,-0.91913,6e-05,11.13006]
[1779827416162,32.02,76069.18,0.0,-0.91854,6e-05,11.19331]
[1779827417240,32.02,76071.98,0.0,-0.91836,6e-05,11.2116]
[1779827419183,32.02,76075.39,0.0,-0.91816,6e-05,11.23334]
[1779827424218,32.02,76074.65,0.0,-0.91823,6e-05,11.22545]
[1779827426232,32.02,76071.87,0.0,-0.91842,6e-05,11.20557]
[1779827427239,32.01,76052.6,0.0,-0.91969,6e-05,11.07114]
[1779827428246,32.01,76052.37,0.0,-0.91971,6e-05,11.0692]
[1779827429252,32.01,76059.85,0.0,-0.91924,6e-05,11.1189]
[1779827430260,32.01,76062.16,0.0,-0.9191,6e-05,11.13397]
[1779827436302,32.0,76062.79,0.0,-0.9191,6e-05,11.13229]
[1779827444358,32.0,76062.87,0.0,-0.91913,6e-05,11.12946]
[1779827449393,32.0,76060.62,0.0,-0.91929,6e-05,11.11229]
[1779827450400,31.99,76054.27,0.0,-0.9197,6e-05,11.06934]
[1779827456442,31.99,76054.82,0.0,-0.91968,6e-05,11.07103]
[1779827461477,31.99,76054.79,0.0,-0.9197,6e-05,11.06924]
[1779827466515,31.99,76059.76,0.0,-0.9194,6e-05,11.10097]
[1779827471550,31.98,76060.25,0.0,-0.91939,6e-05,11.10252]
[1779827474571,31.98,76045.41,0.0,-0.92033,6e-05,11.00234]
[1779827475578,31.98,76045.54,0.0,-0.92032,6e-05,11.003]
[1779827480613,31.98,76044.32,0.0,-0.92041,6e-05,10.99385]
[1779827485648,31.98,76047.27,0.0,-0.92023,6e-05,11.0125]
[1779827491690,31.98,76047.66,0.0,-0.92024,6e-05,11.01037]
[1779827496725,31.98,76047.47,0.0,-0.92027,6e-05,11.00791]
[1779827498739,31.98,76050.39,0.0,-0.92009,6e-05,11.02691]
[1779827503774,31.97,76048.26,0.0,-0.92023,6e-05,11.0114]
[1779827508809,31.97,76046.84,0.0,-0.92033,6e-05,11.00071]
[1779827515858,31.97,76045.56,0.0,-0.92043,6e-05,10.9906]
[1779827520893,31.97,76046.04,0.0,-0.92041,6e-05,10.99267]
[1779827526935,31.97,76046.83,0.0,-0.92037,6e-05,10.99651]
[1779827532977,31.96,76046.2,0.0,-0.92043,6e-05,10.9909]
[1779827538013,31.96,76045.8,0.0,-0.92046,6e-05,10.98708]
[1779827542046,31.96,76054.49,0.0,-0.91993,6e-05,11.04416]
[1779827543054,31.96,76057.92,0.0,-0.91972,6e-05,11.06685]
[1779827544061,31.96,76058.1,0.0,-0.91971,6e-05,11.06774]
[1779827546075,31.96,76060.74,0.0,-0.91955,6e-05,11.0847]
[1779827547082,31.96,76064.4,0.0,-0.91932,6e-05,11.10885]
[1779827552117,31.95,76067.2,0.0,-0.91919,6e-05,11.12175]
[1779827557152,31.95,76066.13,0.0,-0.91928,6e-05,11.11237]
[1779827559166,31.95,76061.57,0.0,-0.91958,6e-05,11.08095]
[1779827561180,31.95,76053.2,0.0,-0.92011,6e-05,11.02421]
[1779827563194,31.95,76051.49,0.0,-0.92022,6e-05,11.01221]
[1779827564201,31.95,76038.55,0.0,-0.92103,6e-05,10.92571]
[1779827565207,31.95,76036.44,0.0,-0.92116,6e-05,10.91146]
[1779827567222,31.95,76032.74,0.0,-0.9214,6e-05,10.88648]
[1779827574272,31.95,76032.82,0.0,-0.9214,6e-05,10.88588]
[1779827579307,31.94,76032.76,0.0,-0.92141,6e-05,10.88465]
[1779827584342,31.94,76031.69,0.0,-0.92149,6e-05,10.87674]
[1779827586365,31.94,76024.27,0.0,-0.92195,6e-05,10.82726]
[1779827592407,31.94,76021.88,0.0,-0.9221,6e-05,10.81103]
[1779827597442,31.94,76020.98,0.0,-0.92216,6e-05,10.80483]
[1779827599456,31.94,76016.51,0.0,-0.92243,6e-05,10.77521]
[1779827604491,31.94,76016.62,0.0,-0.92242,6e-05,10.77593]
[1779827607512,31.94,76007.23,0.0,-0.923,6e-05,10.71399]
[1779827608519,31.94,75990.02,0.0,-0.92404,6e-05,10.60104]
[1779827609526,31.94,75987.89,0.0,-0.92417,6e-05,10.58737]
[1779827614561,31.94,75984.15,0.0,-0.9244,6e-05,10.56114]
[1779827620241,31.95,75983.34,0.0,-0.92443,6e-05,10.55727]
[1779827626645,31.95,75983.22,0.0,-0.92441,6e-05,10.55978]
[1779827629666,31.95,75977.84,0.0,-0.92472,6e-05,10.52586]
[1779827634701,31.96,75977.15,0.0,-0.92474,6e-05,10.52366]
[1779827639737,31.96,75977.78,0.0,-0.92468,6e-05,10.53]
[1779827642758,31.96,75980.24,0.0,-0.92452,6e-05,10.54735]
[1779827647793,31.96,75980.19,0.0,-0.92451,6e-05,10.54899]
[1779827652828,31.97,75980.16,0.0,-0.92449,6e-05,10.55076]
[1779827660884,31.97,75978.28,0.0,-0.92457,6e-05,10.54168]
[1779827664918,31.97,75955.22,0.0,-0.92593,6e-05,10.39335]
[1779827665922,31.97,75944.39,0.0,-0.92656,6e-05,10.32394]
[1779827666929,31.98,75945.07,0.0,-0.92652,6e-05,10.32907]
[1779827671392,31.98,75944.42,0.0,-0.92654,6e-05,10.32708]
[1779827671758,31.98,75944.38,0.0,-0.92655,6e-05,10.32504]
[1779827672081,31.98,75944.38,0.0,-0.92655,6e-05,10.32504]
[1779827672233,31.98,75944.38,0.0,-0.92655,6e-05,10.32504]
[1779827672292,31.98,75929.92,0.0,-0.92739,6e-05,10.23228]
[1779827672971,31.98,75925.15,0.0,-0.92767,6e-05,10.20166]
[1779827673978,31.98,75933.28,0.0,-0.92719,6e-05,10.25429]
[1779827674985,31.98,75941.89,0.0,-0.92668,6e-05,10.31007]
[1779827675992,31.98,75941.52,0.0,-0.9267,6e-05,10.30792]
[1779827676957,31.98,75941.52,0.0,-0.9267,6e-05,10.30792]
[1779827677486,31.98,75941.52,0.0,-0.9267,6e-05,10.30792]
[1779827678006,31.99,75935.71,0.0,-0.92703,6e-05,10.27201]
[1779827680022,31.99,75933.42,0.0,-0.92716,6e-05,10.25789]
[1779827684013,31.99,75935.17,0.0,-0.92704,6e-05,10.27011]
[1779827684072,31.99,75935.17,0.0,-0.92704,6e-05,10.27011]
[1779827684221,31.99,75935.17,0.0,-0.92704,6e-05,10.27011]
[1779827684325,31.99,75936.26,0.0,-0.92697,6e-05,10.27771]
[1779827690091,31.99,75937.22,0.0,-0.92691,6e-05,10.28528]
[1779827693158,31.99,75936.16,0.0,-0.92696,6e-05,10.27898]
[1779827693220,31.99,75936.16,0.0,-0.92696,6e-05,10.27898]
[1779827693268,31.99,75936.16,0.0,-0.92696,6e-05,10.27898]
[1779827693320,31.99,75935.78,0.0,-0.92698,6e-05,10.27683]
[1779827697141,31.99,75931.34,0.0,-0.92723,6e-05,10.24939]
[1779827697659,31.99,75931.34,0.0,-0.92723,6e-05,10.24939]
[1779827697727,31.99,75931.34,0.0,-0.92723,6e-05,10.24939]
[1779827698148,31.99,75931.08,0.0,-0.92724,6e-05,10.24803]
[1779827702176,32.0,75935.73,0.0,-0.92696,6e-05,10.27916]
[1779827705139,32.0,75938.26,0.0,-0.92681,6e-05,10.29599]
[1779827705152,32.0,75938.26,0.0,-0.92681,6e-05,10.29599]
[1779827705220,32.0,75938.26,0.0,-0.92681,6e-05,10.29599]
[1779827705292,32.0,75939.04,0.0,-0.92676,6e-05,10.30148]
[1779827707211,32.0,75933.41,0.0,-0.92708,6e-05,10.26545]
[1779827709875,32.0,75933.28,0.0,-0.92709,6e-05,10.26511]
[1779827709931,32.0,75933.28,0.0,-0.92709,6e-05,10.26511]
[1779827709972,32.0,75933.28,0.0,-0.92709,6e-05,10.26511]
[1779827710232,32.0,75931.81,0.0,-0.92717,6e-05,10.25593]
[1779827715268,32.0,75915.83,0.0,-0.92809,6e-05,10.15486]
[1779827717282,32.0,75918.87,0.0,-0.9279,6e-05,10.17507]
[1779827718288,32.0,75923.12,0.0,-0.92765,6e-05,10.20312]
[1779827719296,32.0,75934.28,0.0,-0.927,6e-05,10.27516]
[1779827720303,32.0,75935.55,0.0,-0.92692,6e-05,10.28358]
[1779827722488,32.0,75935.55,0.0,-0.92692,6e-05,10.28358]
[1779827722532,32.0,75935.55,0.0,-0.92692,6e-05,10.28358]
[1779827722570,32.0,75935.46,0.0,-0.92692,6e-05,10.28347]
[1779827722719,32.0,75935.46,0.0,-0.92692,6e-05,10.28347]
[1779827728054,32.0,75935.97,0.0,-0.9269,6e-05,10.28605]
[1779827734401,32.0,75934.41,0.0,-0.92702,6e-05,10.27108]
[1779827736415,32.0,75929.95,0.0,-0.92729,6e-05,10.24198]
[1779827737422,32.0,75923.03,0.0,-0.92769,6e-05,10.19741]
[1779827739547,32.0,75921.5,0.0,-0.92778,6e-05,10.1875]
[1779827739603,32.0,75921.13,0.0,-0.9278,6e-05,10.18505]
[1779827739720,32.0,75921.13,0.0,-0.9278,6e-05,10.18505]
[1779827739788,32.0,75921.13,0.0,-0.9278,6e-05,10.18505]
[1779827739953,32.0,75921.13,0.0,-0.9278,6e-05,10.18505]
[1779827739968,32.0,75921.13,0.0,-0.9278,6e-05,10.18505]
[1779827740442,32.0,75921.1,0.0,-0.92781,6e-05,10.18478]
[1779827742457,32.0,75915.92,0.0,-0.92811,6e-05,10.15148]
[1779827747100,32.0,75912.5,0.0,-0.92829,6e-05,10.131]
[1779827747191,32.0,75912.5,0.0,-0.92829,6e-05,10.131]
[1779827747219,32.0,75912.5,0.0,-0.92829,6e-05,10.131]
[1779827747492,32.0,75912.32,0.0,-0.9283,6e-05,10.13035]
[1779827753534,32.01,75912.23,0.0,-0.92828,6e-05,10.13272]
[1779827757061,32.01,75912.09,0.0,-0.92827,6e-05,10.13329]
[1779827757113,32.01,75912.09,0.0,-0.92827,6e-05,10.13329]
[1779827757222,32.01,75912.09,0.0,-0.92827,6e-05,10.13329]
[1779827757562,32.01,75912.14,0.0,-0.92826,6e-05,10.13409]
[1779827759353,32.01,75912.09,0.0,-0.92826,6e-05,10.13426]
[1779827759484,32.01,75912.09,0.0,-0.92826,6e-05,10.13426]
[1779827759576,32.01,75913.64,0.0,-0.92817,6e-05,10.14465]
[1779827761590,32.01,75918.14,0.0,-0.9279,6e-05,10.17433]
[1779827763604,32.01,75913.7,0.0,-0.92815,6e-05,10.14678]
[1779827767633,32.01,75909.48,0.0,-0.92838,6e-05,10.12076]
[1779827769686,32.01,75909.78,0.0,-0.92837,6e-05,10.12271]
[1779827769722,32.01,75909.78,0.0,-0.92837,6e-05,10.12271]
[1779827769738,32.01,75909.78,0.0,-0.92837,6e-05,10.12271]
[1779827770654,32.01,75908.55,0.0,-0.92844,6e-05,10.11488]
[1779827771668,32.01,75908.55,0.0,-0.92844,6e-05,10.11488]
[1779827771718,32.01,75908.55,0.0,-0.92844,6e-05,10.11488]
[1779827771797,32.01,75900.41,0.0,-0.9289,6e-05,10.06305]
[1779827772669,32.01,75907.7,0.0,-0.92849,6e-05,10.10959]
[1779827775496,32.01,75907.57,0.0,-0.92849,6e-05,10.10879]
[1779827775504,32.01,75907.57,0.0,-0.92849,6e-05,10.10879]
[1779827775598,32.01,75908.06,0.0,-0.92846,6e-05,10.11198]
[1779827775719,32.01,75908.06,0.0,-0.92846,6e-05,10.11198]
[1779827781733,32.02,75914.08,0.0,-0.92811,6e-05,10.15062]
[1779827784682,32.02,75913.51,0.0,-0.92815,6e-05,10.14692]
[1779827784719,32.02,75913.51,0.0,-0.92815,6e-05,10.14692]
[1779827784734,32.02,75913.51,0.0,-0.92815,6e-05,10.14692]
[1779827784754,32.02,75913.58,0.0,-0.92814,6e-05,10.14735]
[1779827787035,32.02,75913.47,0.0,-0.92815,6e-05,10.14663]
[1779827787228,32.02,75913.47,0.0,-0.92815,6e-05,10.14663]
[1779827787309,32.02,75913.47,0.0,-0.92815,6e-05,10.14662]
[1779827790796,32.01,75908.34,0.0,-0.92845,6e-05,10.11375]
[1779827792560,32.01,75908.34,0.0,-0.92845,6e-05,10.11375]
[1779827792612,32.01,75908.34,0.0,-0.92845,6e-05,10.11375]
[1779827792569,32.02,75903.02,0.0,-0.92877,6e-05,10.07676]
[1779827792785,32.02,75903.02,0.0,-0.92877,6e-05,10.07676]
[1779827792810,32.02,75900.23,0.0,-0.92893,6e-05,10.05901]
[1779827793817,32.02,75895.32,0.0,-0.92921,6e-05,10.02793]
[1779827795831,32.02,75907.08,0.0,-0.92853,6e-05,10.10312]
[1779827796860,32.02,75907.08,0.0,-0.92853,6e-05,10.10312]
[1779827796953,32.02,75907.08,0.0,-0.92853,6e-05,10.10312]
[1779827796968,32.02,75907.08,0.0,-0.92853,6e-05,10.10312]
[1779827797070,32.02,75910.71,0.0,-0.92833,6e-05,10.12633]
[1779827802068,32.02,75908.04,0.0,-0.92848,6e-05,10.10942]
[1779827802112,32.02,75908.04,0.0,-0.92848,6e-05,10.10942]
[1779827802219,32.02,75908.04,0.0,-0.92848,6e-05,10.10942]
[1779827802300,32.02,75907.23,0.0,-0.92852,6e-05,10.10431]
[1779827808025,32.02,75905.69,0.0,-0.92861,6e-05,10.09482]
[1779827808077,32.02,75905.69,0.0,-0.92861,6e-05,10.09482]
[1779827808219,32.02,75905.69,0.0,-0.92861,6e-05,10.09482]
[1779827808374,32.02,75905.69,0.0,-0.92861,6e-05,10.09482]
[1779827808470,32.02,75905.69,0.0,-0.92861,6e-05,10.09482]
[1779827808549,32.02,75906.17,0.0,-0.92858,6e-05,10.09804]
[1779827813958,32.02,75905.75,0.0,-0.9286,6e-05,10.09561]
[1779827815373,32.02,75905.75,0.0,-0.9286,6e-05,10.09561]
[1779827815425,32.02,75905.75,0.0,-0.9286,6e-05,10.09561]
[1779827815468,32.02,75905.75,0.0,-0.9286,6e-05,10.09561]
[1779827815526,32.02,75905.92,0.0,-0.92859,6e-05,10.09684]
[1779827821008,32.02,75906.6,0.0,-0.92855,6e-05,10.10152]
[1779827826342,32.02,75909.97,0.0,-0.92835,6e-05,10.12326]
[1779827826390,32.02,75909.97,0.0,-0.92835,6e-05,10.12326]
[1779827826468,32.02,75909.97,0.0,-0.92835,6e-05,10.12326]
[1779827826569,32.02,75910.27,0.0,-0.92833,6e-05,10.12524]
[1779827832086,32.02,75911.03,0.0,-0.92829,6e-05,10.13027]
[1779827836235,32.02,75909.4,0.0,-0.92838,6e-05,10.11995]
[1779827836287,32.02,75909.4,0.0,-0.92838,6e-05,10.11995]
[1779827836471,32.02,75909.4,0.0,-0.92838,6e-05,10.11995]
[1779827836481,32.02,75910.99,0.0,-0.92829,6e-05,10.13016]
[1779827839136,32.02,75923.15,0.0,-0.92759,6e-05,10.20797]
[1779827840097,32.02,75923.15,0.0,-0.92759,6e-05,10.20797]
[1779827840150,32.02,75923.15,0.0,-0.92759,6e-05,10.20797]
[1779827840199,32.02,75925.21,0.0,-0.92747,6e-05,10.22108]
[1779827842193,32.02,75924.04,0.0,-0.92754,6e-05,10.21346]
[1779827844964,32.02,75924.35,0.0,-0.92752,6e-05,10.2151]
[1779827845011,32.02,75924.35,0.0,-0.92752,6e-05,10.2151]
[1779827845219,32.02,75924.35,0.0,-0.92752,6e-05,10.2151]
[1779827845320,32.02,75924.38,0.0,-0.92752,6e-05,10.21519]
[1779827848199,32.02,75919.97,0.0,-0.92778,6e-05,10.18661]
[1779827849632,32.02,75919.97,0.0,-0.92778,6e-05,10.18661]
[1779827849684,32.02,75919.97,0.0,-0.92778,6e-05,10.18661]
[1779827849719,32.02,75919.97,0.0,-0.92778,6e-05,10.18661]
[1779827849671,32.02,75917.77,0.0,-0.92791,6e-05,10.17243]
[1779827850263,32.02,75917.77,0.0,-0.92791,6e-05,10.17243]
[1779827850306,32.02,75915.13,0.0,-0.92806,6e-05,10.15554]
[1779827851220,32.02,75911.12,0.0,-0.92831,6e-05,10.12669]
[1779827854241,32.02,75903.96,0.0,-0.92872,6e-05,10.08113]
[1779827855332,32.02,75903.96,0.0,-0.92872,6e-05,10.08113]
[1779827855425,32.02,75903.96,0.0,-0.92872,6e-05,10.08113]
[1779827855469,32.02,75903.96,0.0,-0.92872,6e-05,10.08113]
[1779827855526,32.02,75903.34,0.0,-0.92876,6e-05,10.0774]
[1779827857261,32.02,75897.74,0.0,-0.92908,6e-05,10.0419]
[1779827858950,32.02,75896.15,0.0,-0.92917,6e-05,10.03196]
[1779827858991,32.02,75896.15,0.0,-0.92917,6e-05,10.03196]
[1779827859719,32.02,75896.15,0.0,-0.92917,6e-05,10.03196]
[1779827860984,32.02,75891.1,0.0,-0.92945,6e-05,10.00026]
[1779827861009,32.02,75891.1,0.0,-0.92945,6e-05,10.00026]
[1779827861220,32.02,75891.1,0.0,-0.92945,6e-05,10.00026]
[1779827861290,32.02,75891.13,0.0,-0.92945,6e-05,10.00066]
[1779827867333,32.02,75889.6,0.0,-0.92952,6e-05,9.99236]
[1779827873377,32.02,75885.66,0.0,-0.92973,6e-05,9.96888]
[1779827875366,32.02,75885.67,0.0,-0.92973,6e-05,9.96947]
[1779827875415,32.02,75885.67,0.0,-0.92973,6e-05,9.96947]
[1779827875475,32.02,75885.67,0.0,-0.92973,6e-05,9.96947]
[1779827875576,32.02,75885.58,0.0,-0.92973,6e-05,9.96919]
[1779827877405,32.02,75893.31,0.0,-0.92929,6e-05,10.01847]
[1779827879419,32.03,75894.26,0.0,-0.92923,6e-05,10.02498]
[1779827884454,32.03,75894.34,0.0,-0.92922,6e-05,10.02646]
[1779827886471,32.03,75901.06,0.0,-0.92883,6e-05,10.06956]
[1779827887045,32.03,75901.06,0.0,-0.92883,6e-05,10.06956]
[1779827887091,32.03,75901.06,0.0,-0.92883,6e-05,10.06956]
[1779827887360,32.03,75901.06,0.0,-0.92883,6e-05,10.06956]
[1779827887480,32.03,75907.37,0.0,-0.92846,6e-05,10.11003]
[1779827891514,32.03,75908.81,0.0,-0.92838,6e-05,10.11943]
[1779827897556,32.03,75909.95,0.0,-0.92831,6e-05,10.12689]
[1779827901584,32.03,75915.31,0.0,-0.928,6e-05,10.1612]
[1779827905618,32.03,75916.47,0.0,-0.92793,6e-05,10.16854]
[1779827905660,32.03,75916.47,0.0,-0.92793,6e-05,10.16854]
[1779827905719,32.03,75916.47,0.0,-0.92793,6e-05,10.16854]
[1779827905694,32.03,75916.79,0.0,-0.92791,6e-05,10.17055]
[1779827910647,32.03,75923.43,0.0,-0.92753,6e-05,10.21286]
[1779827911456,32.03,75923.43,0.0,-0.92753,6e-05,10.21286]
[1779827911459,32.03,75923.43,0.0,-0.92753,6e-05,10.21286]
[1779827911469,32.03,75923.43,0.0,-0.92753,6e-05,10.21286]
[1779827911654,32.03,75923.36,0.0,-0.92756,6e-05,10.20909]
[1779827918703,32.03,75924.96,0.0,-0.92747,6e-05,10.21871]
[1779827919372,32.03,75924.96,0.0,-0.92747,6e-05,10.21871]
[1779827919422,32.03,75924.96,0.0,-0.92747,6e-05,10.21871]
[1779827919472,32.03,75924.96,0.0,-0.92747,6e-05,10.21871]
[1779827919710,32.03,75924.83,0.0,-0.92748,6e-05,10.21779]
[1779827924745,32.03,75933.99,0.0,-0.92695,6e-05,10.27624]
[1779827925752,32.03,75936.94,0.0,-0.92678,6e-05,10.29506]
[1779827927385,32.03,75939.65,0.0,-0.92662,6e-05,10.31232]
[1779827927395,32.03,75939.65,0.0,-0.92662,6e-05,10.31232]
[1779827927469,32.03,75939.65,0.0,-0.92662,6e-05,10.31232]
[1779827927766,32.03,75941.02,0.0,-0.92654,6e-05,10.32093]
[1779827932801,32.02,75943.41,0.0,-0.92641,6e-05,10.3351]
[1779827933808,32.02,75946.29,0.0,-0.92624,6e-05,10.35341]
[1779827935273,32.02,75946.08,0.0,-0.92626,6e-05,10.35221]
[1779827935324,32.02,75946.08,0.0,-0.92626,6e-05,10.35221]
[1779827935470,32.02,75946.08,0.0,-0.92626,6e-05,10.35221]
[1779827935822,32.02,75946.39,0.0,-0.92624,6e-05,10.35438]
[1779827940857,32.02,75948.26,0.0,-0.92612,6e-05,10.3672]
[1779827942195,32.02,75948.26,0.0,-0.92612,6e-05,10.3672]
[1779827942219,32.02,75948.26,0.0,-0.92612,6e-05,10.3672]
[1779827942254,32.02,75950.51,0.0,-0.92598,6e-05,10.38188]
[1779827949414,32.03,75950.36,0.0,-0.92599,6e-05,10.38143]
[1779827953460,32.03,75950.36,0.0,-0.92599,6e-05,10.38173]
[1779827953513,32.03,75950.36,0.0,-0.92599,6e-05,10.38173]
[1779827953562,32.03,75950.6,0.0,-0.92597,6e-05,10.38368]
[1779827953947,32.03,75953.81,0.0,-0.92578,6e-05,10.40445]
[1779827956224,32.03,75955.67,0.0,-0.92567,6e-05,10.41656]
[1779827958285,32.03,75955.48,0.0,-0.92568,6e-05,10.41537]
[1779827960238,32.03,75958.79,0.0,-0.92548,6e-05,10.43692]
[1779827960339,32.03,75961.51,0.0,-0.92532,6e-05,10.45457]
[1779827966032,32.03,75963.07,0.0,-0.92523,6e-05,10.46454]
[1779827971067,32.03,75962.75,0.0,-0.92527,6e-05,10.45904]
[1779827976102,32.03,75962.99,0.0,-0.92526,6e-05,10.46048]
[1779827978116,32.03,75954.52,0.0,-0.92576,6e-05,10.40552]
[1779827979122,32.03,75953.22,0.0,-0.92584,6e-05,10.39717]
[1779827984158,32.03,75952.71,0.0,-0.92586,6e-05,10.39428]
[1779827989193,32.03,75951.73,0.0,-0.92592,6e-05,10.38839]
[1779827993221,32.03,75948.21,0.0,-0.92612,6e-05,10.36605]
[1779828000270,32.03,75949.32,0.0,-0.92605,6e-05,10.37417]
[1779828005305,32.03,75947.37,0.0,-0.92615,6e-05,10.36221]
[1779828014386,32.03,75950.85,0.0,-0.92594,6e-05,10.38585]
[1779828019407,32.03,75951.87,0.0,-0.92587,6e-05,10.39285]
[1779828024442,32.03,75952.12,0.0,-0.92586,6e-05,10.39486]
[1779828035524,32.03,75952.3,0.0,-0.9259,6e-05,10.38891]
[1779828044587,32.02,75952.71,0.0,-0.92591,6e-05,10.38813]
[1779828050630,32.02,75952.3,0.0,-0.92595,6e-05,10.38325]
[1779828051638,32.02,75945.89,0.0,-0.92634,6e-05,10.34146]
[1779828063722,32.01,75949.3,0.0,-0.92617,6e-05,10.35964]
[1779828069764,32.01,75951.02,0.0,-0.92609,6e-05,10.36886]
[1779828073792,32.01,75953.77,0.0,-0.92594,6e-05,10.38532]
[1779828078827,32.01,75954.28,0.0,-0.92592,6e-05,10.38686]
[1779828082854,32.0,75958.02,0.0,-0.92572,6e-05,10.40966]
[1779828087890,32.0,75959.79,0.0,-0.92563,6e-05,10.41911]
[1779828092924,32.0,75959.42,0.0,-0.92569,6e-05,10.41144]
[1779828097960,32.0,75959.03,0.0,-0.92573,6e-05,10.40696]
[1779828102995,31.99,75959.69,0.0,-0.92571,6e-05,10.4093]
[1779828107023,31.99,75965.67,0.0,-0.92537,6e-05,10.44655]
[1779828108802,31.99,75974.18,0.0,-0.92487,6e-05,10.50092]
[1779828109037,31.99,75977.37,0.0,-0.92468,6e-05,10.5217]
[1779828114072,31.99,75977.92,0.0,-0.92467,6e-05,10.5234]
[1779828119107,31.98,75979.84,0.0,-0.92457,6e-05,10.53401]
[1779828130184,31.97,75982.13,0.0,-0.92449,6e-05,10.54253]
[1779828135634,31.97,75983.87,0.0,-0.92441,6e-05,10.55148]
[1779828135682,31.97,75983.87,0.0,-0.92441,6e-05,10.55148]
[1779828135718,31.97,75983.87,0.0,-0.92441,6e-05,10.55148]
[1779828135735,31.97,75984.26,0.0,-0.9244,6e-05,10.55281]
[1779828141262,31.96,75984.61,0.0,-0.92441,6e-05,10.55206]
[1779828145291,31.96,75988.17,0.0,-0.92421,6e-05,10.57291]
[1779828150326,31.96,75989.52,0.0,-0.92416,6e-05,10.57853]
[1779828155362,31.95,75989.61,0.0,-0.92421,6e-05,10.57265]
[1779828159390,31.95,75992.73,0.0,-0.92404,6e-05,10.5905]
[1779828164425,31.94,75993.97,0.0,-0.924,6e-05,10.59533]
[1779828171474,31.94,75993.64,0.0,-0.92406,6e-05,10.5886]
[1779828182551,31.93,75993.29,0.0,-0.92415,6e-05,10.57948]
[1779828187586,31.92,75993.28,0.0,-0.92418,6e-05,10.57636]
[1779828192621,31.92,75993.33,0.0,-0.9242,6e-05,10.57368]
[1779828197656,31.91,75993.32,0.0,-0.92423,6e-05,10.57066]
[1779828202691,31.91,75993.38,0.0,-0.92426,6e-05,10.56814]
[1779828206720,31.91,75986.99,0.0,-0.92466,6e-05,10.52402]
[1779828209741,31.9,75977.07,0.0,-0.92527,6e-05,10.4577]
[1779828210748,31.9,75974.24,0.0,-0.92544,6e-05,10.43877]
[1779828211755,31.9,75972.09,0.0,-0.9256,6e-05,10.42111]
[1779828216790,31.9,75969.24,0.0,-0.92578,6e-05,10.40074]
[1779828223840,31.9,75968.21,0.0,-0.92587,6e-05,10.39129]
[1779828228875,31.89,75967.74,0.0,-0.92591,6e-05,10.38665]
[1779828232902,31.89,75970.55,0.0,-0.92576,6e-05,10.40367]
[1779828237937,31.89,75970.24,0.0,-0.92579,6e-05,10.39998]
[1779828243978,31.89,75970.27,0.0,-0.92581,6e-05,10.39818]
[1779828255056,31.88,75972.52,0.0,-0.92571,6e-05,10.40899]
[1779828263112,31.88,75972.54,0.0,-0.92574,6e-05,10.40636]
[1779828271168,31.87,75972.5,0.0,-0.92578,6e-05,10.40015]
[1779828274189,31.87,75974.8,0.0,-0.92566,6e-05,10.41414]
[1779828287280,31.87,75975.34,0.0,-0.92567,6e-05,10.41317]
[1779828295171,31.87,75975.37,0.0,-0.92567,6e-05,10.41302]
[1779828298223,31.86,75975.45,0.0,-0.92568,6e-05,10.41118]
[1779828298322,31.86,75975.45,0.0,-0.92569,6e-05,10.41018]
[1779828303392,31.86,75975.8,0.0,-0.92569,6e-05,10.4108]
[1779828308341,31.86,75975.92,0.0,-0.92569,6e-05,10.41057]
[1779828308469,31.86,75975.92,0.0,-0.92569,6e-05,10.41057]
[1779828308587,31.86,75975.92,0.0,-0.92569,6e-05,10.41057]
[1779828308719,31.86,75975.92,0.0,-0.92569,6e-05,10.41057]
[1779828308782,31.86,75976.78,0.0,-0.92565,6e-05,10.41549]
[1779828315476,31.85,75976.92,0.0,-0.92566,6e-05,10.41401]
[1779828319203,31.85,75976.92,0.0,-0.92566,6e-05,10.41401]
[1779828319221,31.85,75976.92,0.0,-0.92566,6e-05,10.41401]
[1779828323539,31.85,75987.66,0.0,-0.92504,6e-05,10.48138]
[1779828324546,31.85,75987.73,0.0,-0.92504,6e-05,10.4814]
[1779828326855,31.85,75987.87,0.0,-0.92504,6e-05,10.48187]
[1779828326969,31.85,75987.87,0.0,-0.92504,6e-05,10.48187]
[1779828327862,31.85,75987.98,0.0,-0.92504,6e-05,10.4817]
[1779828327973,31.85,75987.98,0.0,-0.92504,6e-05,10.4817]
[1779828328075,31.85,75989.01,0.0,-0.92498,6e-05,10.48798]
[1779828333415,31.84,75985.45,0.0,-0.92523,6e-05,10.45968]
[1779828333472,31.84,75985.45,0.0,-0.92523,6e-05,10.45968]
[1779828337143,31.84,75983.4,0.0,-0.92537,6e-05,10.44507]
[1779828337224,31.84,75983.4,0.0,-0.92537,6e-05,10.44507]
[1779828337193,31.84,75984.15,0.0,-0.92533,6e-05,10.44919]
[1779828338710,31.84,75983.83,0.0,-0.92535,6e-05,10.4471]
[1779828338723,31.84,75983.83,0.0,-0.92535,6e-05,10.4471]
[1779828350833,31.84,75982.51,0.0,-0.92545,6e-05,10.43626]
[1779828352742,31.83,75970.46,0.0,-0.9262,6e-05,10.35462]
[1779828353749,31.83,75970.69,0.0,-0.92619,6e-05,10.35589]
[1779828355288,31.83,75970.85,0.0,-0.92618,6e-05,10.35671]
[1779828355470,31.83,75970.85,0.0,-0.92618,6e-05,10.35671]
[1779828355763,31.83,75973.64,0.0,-0.92601,6e-05,10.37463]
[1779828360842,31.83,75974.99,0.0,-0.92594,6e-05,10.38238]
[1779828360878,31.83,75974.99,0.0,-0.92594,6e-05,10.38238]
[1779828360981,31.83,75974.99,0.0,-0.92594,6e-05,10.38238]
[1779828361262,31.83,75974.99,0.0,-0.92594,6e-05,10.38238]
[1779828361286,31.83,75974.8,0.0,-0.92596,6e-05,10.38062]
[1779828361468,31.83,75974.8,0.0,-0.92596,6e-05,10.38062]
[1779828362047,31.83,75974.86,0.0,-0.92596,6e-05,10.38075]
[1779828372882,31.83,75974.96,0.0,-0.92598,6e-05,10.37881]
[1779828379154,31.83,75974.96,0.0,-0.92598,6e-05,10.37881]
[1779828379218,31.83,75974.96,0.0,-0.92598,6e-05,10.37881]
[1779828379221,31.83,75974.96,0.0,-0.92598,6e-05,10.37881]
[1779828382491,31.82,75974.96,0.0,-0.92599,6e-05,10.377]
[1779828382538,31.82,75974.96,0.0,-0.92599,6e-05,10.377]
[1779828382720,31.82,75974.96,0.0,-0.92599,6e-05,10.377]
[1779828382821,31.82,75974.96,0.0,-0.926,6e-05,10.37624]
[1779828387068,31.82,75974.4,0.0,-0.92604,6e-05,10.37158]
[1779828387114,31.82,75974.4,0.0,-0.92604,6e-05,10.37158]
[1779828387250,31.82,75974.4,0.0,-0.92604,6e-05,10.37158]
[1779828387166,31.82,75976.19,0.0,-0.92594,6e-05,10.38298]
[1779828387336,31.82,75976.19,0.0,-0.92594,6e-05,10.38298]
[1779828387485,31.82,75976.19,0.0,-0.92594,6e-05,10.38298]
[1779828393023,31.82,75983.58,0.0,-0.92553,6e-05,10.42624]
[1779828394031,31.82,75991.86,0.0,-0.92504,6e-05,10.48033]
[1779828395043,31.82,75991.5,0.0,-0.92507,6e-05,10.47722]
[1779828395791,31.82,75991.5,0.0,-0.92507,6e-05,10.47722]
[1779828395843,31.82,75991.5,0.0,-0.92507,6e-05,10.47722]
[1779828395979,31.82,75991.5,0.0,-0.92507,6e-05,10.47722]
[1779828397343,31.82,75991.51,0.0,-0.92507,6e-05,10.47687]
[1779828397412,31.82,75991.51,0.0,-0.92507,6e-05,10.47687]
[1779828397474,31.82,75991.51,0.0,-0.92507,6e-05,10.47687]
[1779828398064,31.81,75991.49,0.0,-0.92508,6e-05,10.47591]
[1779828408133,31.81,75991.49,0.0,-0.92512,6e-05,10.47185]
[1779828412357,31.81,75992.01,0.0,-0.9251,6e-05,10.47365]
[1779828412396,31.81,75992.01,0.0,-0.9251,6e-05,10.47365]
[1779828412472,31.81,75992.01,0.0,-0.9251,6e-05,10.47365]
[1779828414467,31.81,75991.98,0.0,-0.92511,6e-05,10.47265]
[1779828414506,31.81,75991.98,0.0,-0.92511,6e-05,10.47265]
[1779828414735,31.81,75991.98,0.0,-0.92511,6e-05,10.47265]
[1779828416190,31.8,75992.09,0.0,-0.92511,6e-05,10.47258]
[1779828421225,31.8,75992.05,0.0,-0.92513,6e-05,10.47032]
[1779828424251,31.8,75999.59,0.0,-0.92469,6e-05,10.51852]
[1779828426169,31.8,75999.99,0.0,-0.92467,6e-05,10.52067]
[1779828426222,31.8,75999.99,0.0,-0.92467,6e-05,10.52067]
[1779828427984,31.8,76001.78,0.0,-0.92457,6e-05,10.53147]
[1779828428222,31.8,76001.78,0.0,-0.92457,6e-05,10.53147]
[1779828428241,31.8,76001.78,0.0,-0.92457,6e-05,10.53147]
[1779828428280,31.8,76002.19,0.0,-0.92455,6e-05,10.53367]
[1779828428476,31.8,76002.19,0.0,-0.92455,6e-05,10.53367]
[1779828430220,31.8,76002.19,0.0,-0.92455,6e-05,10.53367]
[1779828432309,31.79,76007.84,0.0,-0.92423,6e-05,10.56877]
[1779828434528,31.79,76008.63,0.0,-0.92419,6e-05,10.57287]
[1779828434535,31.79,76008.63,0.0,-0.92419,6e-05,10.57287]
[1779828434718,31.79,76008.63,0.0,-0.92419,6e-05,10.57287]
[1779828440364,31.79,76009.89,0.0,-0.92415,6e-05,10.57785]
[1779828442857,31.79,76009.89,0.0,-0.92415,6e-05,10.57785]
[1779828442963,31.79,76009.89,0.0,-0.92415,6e-05,10.57785]
[1779828442970,31.79,76009.89,0.0,-0.92415,6e-05,10.57785]
[1779828444012,31.79,76009.88,0.0,-0.92416,6e-05,10.57667]
[1779828444190,31.79,76009.88,0.0,-0.92416,6e-05,10.57667]
[1779828444220,31.79,76009.88,0.0,-0.92416,6e-05,10.57667]
[1779828444291,31.78,76010.11,0.0,-0.92415,6e-05,10.57708]
[1779828446223,31.78,76006.47,0.0,-0.92437,6e-05,10.55315]
[1779828450390,31.78,76006.78,0.0,-0.92438,6e-05,10.55263]
[1779828450406,31.78,76006.78,0.0,-0.92438,6e-05,10.55263]
[1779828450470,31.78,76006.78,0.0,-0.92438,6e-05,10.55263]
[1779828450496,31.78,76006.53,0.0,-0.9244,6e-05,10.55048]
[1779828451741,31.78,76006.53,0.0,-0.9244,6e-05,10.55048]
[1779828451975,31.78,76006.53,0.0,-0.9244,6e-05,10.55048]
[1779828452075,31.78,76002.38,0.0,-0.92468,6e-05,10.51899]
[1779828453118,31.78,76002.38,0.0,-0.92468,6e-05,10.51899]
[1779828453170,31.78,76002.38,0.0,-0.92468,6e-05,10.51899]
[1779828453221,31.78,76002.38,0.0,-0.92468,6e-05,10.51899]
[1779828453322,31.78,75997.79,0.0,-0.92496,6e-05,10.48849]
[1779828458501,31.78,75996.01,0.0,-0.92509,6e-05,10.47493]
[1779828463536,31.77,75996.45,0.0,-0.92508,6e-05,10.47595]
[1779828468571,31.77,75997.36,0.0,-0.92504,6e-05,10.48009]
[1779828469440,31.77,75997.36,0.0,-0.92504,6e-05,10.48009]
[1779828469469,31.77,75997.36,0.0,-0.92504,6e-05,10.48009]
[1779828469493,31.77,75997.36,0.0,-0.92504,6e-05,10.48009]
[1779828470274,31.77,75997.36,0.0,-0.92504,6e-05,10.48009]
[1779828470479,31.77,75997.47,0.0,-0.92504,6e-05,10.48007]
[1779828470725,31.77,75997.47,0.0,-0.92504,6e-05,10.48007]
[1779828470851,31.77,75997.47,0.0,-0.92504,6e-05,10.48007]
[1779828470967,31.77,75997.47,0.0,-0.92504,6e-05,10.48007]
[1779828471064,31.77,75997.32,0.0,-0.92505,6e-05,10.47872]
[1779828476629,31.77,75996.39,0.0,-0.92512,6e-05,10.47085]
[1779828485692,31.76,75993.62,0.0,-0.92532,6e-05,10.44959]
[1779828487578,31.76,75992.78,0.0,-0.92537,6e-05,10.44378]
[1779828487628,31.76,75992.78,0.0,-0.92537,6e-05,10.44378]
[1779828487723,31.76,75992.78,0.0,-0.92537,6e-05,10.44378]
[1779828488677,31.76,75992.78,0.0,-0.92538,6e-05,10.44347]
[1779828488724,31.76,75992.78,0.0,-0.92538,6e-05,10.44347]
[1779828488729,31.76,75992.78,0.0,-0.92538,6e-05,10.44347]
[1779828489305,31.76,75992.78,0.0,-0.92538,6e-05,10.44347]
[1779828489315,31.76,75992.86,0.0,-0.92538,6e-05,10.44338]
[1779828489473,31.76,75992.86,0.0,-0.92538,6e-05,10.44338]
[1779828497777,31.76,75993.04,0.0,-0.92539,6e-05,10.44213]
[1779828501783,31.75,75996.86,0.0,-0.92517,6e-05,10.46623]
[1779828501790,31.75,75996.86,0.0,-0.92517,6e-05,10.46623]
[1779828501969,31.75,75996.86,0.0,-0.92517,6e-05,10.46623]
[1779828502952,31.75,75996.64,0.0,-0.92518,6e-05,10.46446]
[1779828502973,31.75,75996.64,0.0,-0.92518,6e-05,10.46446]
[1779828503004,31.75,75996.64,0.0,-0.92518,6e-05,10.46446]
[1779828503101,31.75,75996.64,0.0,-0.92518,6e-05,10.46446]
[1779828503229,31.75,75996.64,0.0,-0.92518,6e-05,10.46446]
[1779828503261,31.75,75996.6,0.0,-0.92519,6e-05,10.46352]
[1779828508854,31.75,75996.82,0.0,-0.9252,6e-05,10.46326]
[1779828513889,31.75,76002.05,0.0,-0.92492,6e-05,10.49255]
[1779828515146,31.75,76002.05,0.0,-0.92492,6e-05,10.49255]
[1779828515200,31.75,76002.05,0.0,-0.92492,6e-05,10.49255]
[1779828515221,31.75,76002.05,0.0,-0.92492,6e-05,10.49255]
[1779828515247,31.75,76005.17,0.0,-0.92474,6e-05,10.51221]
[1779828516197,31.75,76005.17,0.0,-0.92474,6e-05,10.51221]
[1779828516223,31.75,76005.17,0.0,-0.92474,6e-05,10.51221]
[1779828516247,31.75,76005.17,0.0,-0.92474,6e-05,10.51221]
[1779828516348,31.75,76005.82,0.0,-0.9247,6e-05,10.51605]
[1779828516728,31.75,76005.82,0.0,-0.9247,6e-05,10.51605]
[1779828516967,31.75,76005.82,0.0,-0.9247,6e-05,10.51605]
[1779828517028,31.75,76005.85,0.0,-0.9247,6e-05,10.51624]
[1779828527987,31.74,76005.96,0.0,-0.92474,6e-05,10.5122]
[1779828534029,31.74,76005.66,0.0,-0.92478,6e-05,10.50762]
[1779828534515,31.74,76005.66,0.0,-0.92478,6e-05,10.50762]
[1779828534551,31.74,76005.66,0.0,-0.92478,6e-05,10.50762]
[1779828534721,31.74,76005.66,0.0,-0.92478,6e-05,10.50762]
[1779828535847,31.74,76005.71,0.0,-0.92478,6e-05,10.50752]
[1779828535971,31.74,76005.71,0.0,-0.92478,6e-05,10.50752]
[1779828536011,31.74,76005.71,0.0,-0.92478,6e-05,10.50752]
[1779828536043,31.74,76005.79,0.0,-0.92478,6e-05,10.50762]
[1779828538121,31.73,76006.01,0.0,-0.92477,6e-05,10.50864]
[1779828538224,31.73,76006.01,0.0,-0.92477,6e-05,10.50864]
[1779828538325,31.73,76006.01,0.0,-0.92478,6e-05,10.50779]
[1779828543124,31.73,76006.98,0.0,-0.92473,6e-05,10.51288]
[1779828543175,31.73,76006.98,0.0,-0.92473,6e-05,10.51288]
[1779828543220,31.73,76006.98,0.0,-0.92473,6e-05,10.51288]
[1779828544388,31.73,76008.41,0.0,-0.92466,6e-05,10.52141]
[1779828544438,31.73,76008.41,0.0,-0.92466,6e-05,10.52141]
[1779828544470,31.73,76009.99,0.0,-0.92456,6e-05,10.5318]
[1779828545106,31.73,76010.69,0.0,-0.92452,6e-05,10.53595]
[1779828548127,31.73,76016.96,0.0,-0.92415,6e-05,10.5758]
[1779828549965,31.73,76018.34,0.0,-0.92408,6e-05,10.5844]
[1779828549970,31.73,76018.34,0.0,-0.92408,6e-05,10.5844]
[1779828550224,31.73,76018.34,0.0,-0.92408,6e-05,10.5844]
[1779828551622,31.73,76019.29,0.0,-0.92403,6e-05,10.5896]
[1779828551672,31.73,76019.29,0.0,-0.92403,6e-05,10.5896]
[1779828551721,31.73,76019.29,0.0,-0.92403,6e-05,10.5896]
[1779828552156,31.72,76019.24,0.0,-0.92404,6e-05,10.58818]
[1779828557191,31.72,76019.16,0.0,-0.92407,6e-05,10.58493]
[1779828559942,31.72,76019.75,0.0,-0.92405,6e-05,10.58774]
[1779828559970,31.72,76019.75,0.0,-0.92405,6e-05,10.58774]
[1779828559985,31.72,76019.75,0.0,-0.92405,6e-05,10.58774]
[1779828561581,31.72,76019.49,0.0,-0.92407,6e-05,10.58494]
[1779828561635,31.72,76019.49,0.0,-0.92407,6e-05,10.58494]
[1779828561720,31.72,76019.49,0.0,-0.92407,6e-05,10.58494]
[1779828562226,31.72,76019.41,0.0,-0.92408,6e-05,10.58387]
[1779828567261,31.71,76020.43,0.0,-0.92405,6e-05,10.5879]
[1779828572033,31.71,76021.42,0.0,-0.92403,6e-05,10.58896]
[1779828572041,31.71,76021.42,0.0,-0.92403,6e-05,10.58896]
[1779828572223,31.71,76021.42,0.0,-0.92403,6e-05,10.58896]
[1779828573002,31.71,76021.42,0.0,-0.92403,6e-05,10.58842]
[1779828573054,31.71,76021.42,0.0,-0.92403,6e-05,10.58842]
[1779828573220,31.71,76021.42,0.0,-0.92403,6e-05,10.58842]
[1779828573261,31.71,76021.42,0.0,-0.92404,6e-05,10.58788]
[1779828580356,31.7,76019.35,0.0,-0.9242,6e-05,10.5705]
[1779828582370,31.7,76001.67,0.0,-0.92528,6e-05,10.45326]
[1779828583383,31.7,75998.52,0.0,-0.92547,6e-05,10.4323]
[1779828583908,31.7,75998.52,0.0,-0.92547,6e-05,10.4323]
[1779828583970,31.7,75998.52,0.0,-0.92547,6e-05,10.4323]
[1779828584907,31.7,75998.4,0.0,-0.92548,6e-05,10.43122]
[1779828585954,31.7,75997.65,0.0,-0.92553,6e-05,10.42603]
[1779828585972,31.7,75997.65,0.0,-0.92553,6e-05,10.42603]
[1779828586007,31.7,75997.65,0.0,-0.92553,6e-05,10.42603]
[1779828586228,31.7,75997.65,0.0,-0.92553,6e-05,10.42603]
[1779828586404,31.7,75997.5,0.0,-0.92554,6e-05,10.42477]
[1779828586708,31.7,75997.5,0.0,-0.92554,6e-05,10.42477]
[1779828586720,31.7,75997.5,0.0,-0.92554,6e-05,10.42477]
[1779828587411,31.7,75996.89,0.0,-0.92558,6e-05,10.42051]
[1779828592445,31.7,75997.1,0.0,-0.92558,6e-05,10.42058]
[1779828597357,31.7,75994.41,0.0,-0.92575,6e-05,10.40194]
[1779828597470,31.7,75994.41,0.0,-0.92575,6e-05,10.40194]
[1779828598479,31.69,75994.41,0.0,-0.92575,6e-05,10.40171]
[1779828598527,31.69,75994.41,0.0,-0.92575,6e-05,10.40171]
[1779828598718,31.69,75994.41,0.0,-0.92575,6e-05,10.40171]
[1779828598819,31.69,75994.41,0.0,-0.92575,6e-05,10.40149]
[1779828609804,31.69,75994.37,0.0,-0.92576,6e-05,10.40078]
[1779828610227,31.69,75994.37,0.0,-0.92576,6e-05,10.40078]
[1779828613087,31.69,75994.41,0.0,-0.92577,6e-05,10.39895]
[1779828613114,31.69,75994.41,0.0,-0.92577,6e-05,10.39895]
[1779828613221,31.69,75994.41,0.0,-0.92577,6e-05,10.39895]
[1779828613321,31.69,75994.41,0.0,-0.92578,6e-05,10.39834]
[1779828620642,31.69,75994.41,0.0,-0.92579,6e-05,10.39692]
[1779828622498,31.69,75994.41,0.0,-0.92579,6e-05,10.39692]
[1779828622550,31.69,75994.41,0.0,-0.92579,6e-05,10.39692]
[1779828622718,31.69,75994.41,0.0,-0.92579,6e-05,10.39692]
[1779828630477,31.69,75994.41,0.0,-0.9258,6e-05,10.39652]
[1779828630712,31.69,76002.33,0.0,-0.92531,6e-05,10.44965]
[1779828632095,31.69,76002.33,0.0,-0.92531,6e-05,10.44965]
[1779828632145,31.69,76002.33,0.0,-0.92531,6e-05,10.44965]
[1779828632223,31.69,76002.33,0.0,-0.92531,6e-05,10.44965]
[1779828632303,31.69,76003.4,0.0,-0.92526,6e-05,10.45377]
[1779828637216,31.69,76003.81,0.0,-0.92523,6e-05,10.45698]
[1779828637253,31.69,76003.81,0.0,-0.92523,6e-05,10.45698]
[1779828637471,31.69,76003.81,0.0,-0.92523,6e-05,10.45698]
[1779828637274,31.69,76005.17,0.0,-0.92515,6e-05,10.46608]
[1779828637573,31.69,76005.17,0.0,-0.92515,6e-05,10.46623]
[1779828643805,31.69,76004.89,0.0,-0.92516,6e-05,10.46529]
[1779828650151,31.69,76004.74,0.0,-0.92516,6e-05,10.46474]
[1779828650207,31.69,76004.74,0.0,-0.92516,6e-05,10.46474]
[1779828650222,31.69,76004.74,0.0,-0.92516,6e-05,10.46474]
[1779828650253,31.69,76004.74,0.0,-0.92516,6e-05,10.46517]
[1779828650635,31.69,76004.74,0.0,-0.92516,6e-05,10.46517]
[1779828650854,31.69,76000.14,0.0,-0.92543,6e-05,10.43515]
[1779828652229,31.69,76000.14,0.0,-0.92543,6e-05,10.43515]
[1779828652331,31.69,75994.12,0.0,-0.92579,6e-05,10.39618]
[1779828653874,31.69,75990.61,0.0,-0.926,6e-05,10.37352]
[1779828657902,31.7,75981.56,0.0,-0.92653,6e-05,10.31561]
[1779828658910,31.7,75977.69,0.0,-0.92675,6e-05,10.2908]
[1779828660287,31.7,75977.69,0.0,-0.92675,6e-05,10.2908]
[1779828660340,31.7,75977.69,0.0,-0.92675,6e-05,10.2908]
[1779828660472,31.7,75977.69,0.0,-0.92675,6e-05,10.2908]
[1779828660548,31.7,75977.38,0.0,-0.92676,6e-05,10.2896]
[1779828665959,31.7,75977.13,0.0,-0.92676,6e-05,10.29003]
[1779828667017,31.7,75977.13,0.0,-0.92676,6e-05,10.29003]
[1779828667070,31.7,75977.13,0.0,-0.92676,6e-05,10.29003]
[1779828669629,31.7,75977.48,0.0,-0.92673,6e-05,10.29352]
[1779828669679,31.7,75977.48,0.0,-0.92673,6e-05,10.29352]
[1779828669718,31.7,75977.48,0.0,-0.92673,6e-05,10.29352]
[1779828669987,31.7,75978.12,0.0,-0.92669,6e-05,10.29808]
[1779828674017,31.71,75986.44,0.0,-0.92618,6e-05,10.35383]
[1779828674709,31.71,75986.44,0.0,-0.92618,6e-05,10.35383]
[1779828674719,31.71,75986.44,0.0,-0.92618,6e-05,10.35383]
[1779828675024,31.71,75985.83,0.0,-0.92621,6e-05,10.35015]
[1779828680329,31.71,75985.94,0.0,-0.92619,6e-05,10.35207]
[1779828681221,31.71,75987.25,0.0,-0.92611,6e-05,10.36092]
[1779828681313,31.71,75987.25,0.0,-0.92611,6e-05,10.36092]
[1779828681471,31.71,75987.25,0.0,-0.92611,6e-05,10.36092]
[1779828681571,31.71,75990.79,0.0,-0.92589,6e-05,10.38456]
[1779828685292,31.71,75991.44,0.0,-0.92585,6e-05,10.38928]
[1779828686223,31.71,75991.52,0.0,-0.92584,6e-05,10.39027]
[1779828686324,31.71,75991.58,0.0,-0.92584,6e-05,10.39089]
[1779828692146,31.71,75991.3,0.0,-0.92586,6e-05,10.38696]
[1779828694250,31.71,75991.53,0.0,-0.92585,6e-05,10.3887]
[1779828694301,31.71,75991.53,0.0,-0.92585,6e-05,10.3887]
[1779828694469,31.71,75991.53,0.0,-0.92585,6e-05,10.3887]
[1779828694569,31.71,75991.44,0.0,-0.92585,6e-05,10.38856]
[1779828700202,31.71,75991.59,0.0,-0.92583,6e-05,10.39063]
[1779828702170,31.71,75991.59,0.0,-0.92583,6e-05,10.39063]
[1779828702218,31.71,75991.59,0.0,-0.92583,6e-05,10.39063]
[1779828702373,31.72,75987.06,0.0,-0.92609,6e-05,10.3617]
[1779828702693,31.72,75987.06,0.0,-0.92609,6e-05,10.3617]
[1779828708147,31.72,75986.9,0.0,-0.92609,6e-05,10.3617]
[1779828708199,31.72,75986.9,0.0,-0.92609,6e-05,10.3617]
[1779828708502,31.72,75988.93,0.0,-0.92597,6e-05,10.37548]
[1779828710223,31.72,75989.95,0.0,-0.92591,6e-05,10.38214]
[1779828710273,31.72,75993.7,0.0,-0.92568,6e-05,10.40688]
[1779828711280,31.72,75996.53,0.0,-0.92551,6e-05,10.42563]
[1779828712287,31.72,75998.97,0.0,-0.92536,6e-05,10.4418]
[1779828717327,31.72,75998.58,0.0,-0.92537,6e-05,10.44015]
[1779828722362,31.72,75993.17,0.0,-0.92569,6e-05,10.40557]
[1779828727397,31.72,75993.59,0.0,-0.92566,6e-05,10.40935]
[1779828730418,31.72,75985.21,0.0,-0.92615,6e-05,10.35527]
[1779828735454,31.73,75984.91,0.0,-0.92616,6e-05,10.35477]
[1779828740488,31.73,75984.48,0.0,-0.92617,6e-05,10.35347]
[1779828745524,31.73,75985.04,0.0,-0.92612,6e-05,10.35857]
[1779828755594,31.73,75984.26,0.0,-0.92616,6e-05,10.35308]
[1779828760649,31.74,75980.81,0.0,-0.92635,6e-05,10.33207]
[1779828761649,31.74,75974.92,0.0,-0.9267,6e-05,10.29409]
[1779828766684,31.74,75974.05,0.0,-0.92673,6e-05,10.2904]
[1779828769705,31.74,75976.41,0.0,-0.92658,6e-05,10.30691]
[1779828770712,31.74,75979.57,0.0,-0.92639,6e-05,10.32783]
[1779828775747,31.74,75980.23,0.0,-0.92634,6e-05,10.33375]
[1779828780782,31.74,75980.13,0.0,-0.92635,6e-05,10.33276]
[1779828786824,31.74,75980.06,0.0,-0.92636,6e-05,10.33131]
[1779828793873,31.74,75979.98,0.0,-0.92637,6e-05,10.32964]
[1779828798908,31.74,75980.45,0.0,-0.92635,6e-05,10.33187]
[1779828805959,31.74,75981.27,0.0,-0.92632,6e-05,10.33598]
[1779828810994,31.74,75981.62,0.0,-0.9263,6e-05,10.33734]
[1779828816029,31.73,75981.56,0.0,-0.92634,6e-05,10.33277]
[1779828821064,31.73,75982.51,0.0,-0.92629,6e-05,10.33805]
[1779828827107,31.73,75982.51,0.0,-0.9263,6e-05,10.33691]
[1779828829121,31.73,75990.9,0.0,-0.9258,6e-05,10.39124]
[1779828830128,31.73,75991.33,0.0,-0.92578,6e-05,10.39378]
[1779828835163,31.73,75991.85,0.0,-0.92576,6e-05,10.39575]
[1779828845597,31.73,75991.89,0.0,-0.92577,6e-05,10.39545]
[1779828851275,31.72,75991.79,0.0,-0.92581,6e-05,10.39089]
[1779828857317,31.72,75991.83,0.0,-0.92582,6e-05,10.38959]
[1779828862352,31.72,75991.89,0.0,-0.92583,6e-05,10.38872]
[1779828867388,31.72,75990.85,0.0,-0.9259,6e-05,10.38072]
[1779828868395,31.72,75984.14,0.0,-0.9263,6e-05,10.33672]
[1779828871416,31.72,75983.29,0.0,-0.92638,6e-05,10.32739]
[1779828876451,31.71,75983.15,0.0,-0.92639,6e-05,10.3258]
[1779828881486,31.71,75983.72,0.0,-0.92637,6e-05,10.32877]
[1779828887529,31.71,75987.37,0.0,-0.92616,6e-05,10.35181]
[1779828892564,31.71,75986.13,0.0,-0.92624,6e-05,10.34291]
[1779828897599,31.71,75986.09,0.0,-0.92625,6e-05,10.34189]
[1779828902634,31.71,75986.17,0.0,-0.92625,6e-05,10.34166]
[1779828907669,31.71,75984.83,0.0,-0.92634,6e-05,10.33218]
[1779828908676,31.71,75982.57,0.0,-0.92647,6e-05,10.31732]
[1779828910690,31.71,75978.84,0.0,-0.9267,6e-05,10.29284]
[1779828912704,31.71,75975.75,0.0,-0.92688,6e-05,10.27264]
[1779828918746,31.71,75976.15,0.0,-0.92686,6e-05,10.27501]
[1779828924788,31.71,75976.55,0.0,-0.92684,6e-05,10.27733]
[1779828929822,31.71,75977.05,0.0,-0.92681,6e-05,10.28033]
[1779828931837,31.71,75980.28,0.0,-0.92664,6e-05,10.29795]
[1779828936872,31.71,75980.51,0.0,-0.92663,6e-05,10.29903]
[1779828941907,31.71,75987.93,0.0,-0.92619,6e-05,10.34687]
[1779828943921,31.7,75990.07,0.0,-0.92607,6e-05,10.36047]
[1779828948956,31.7,75989.54,0.0,-0.92611,6e-05,10.35606]
[1779828953992,31.7,75989.65,0.0,-0.92611,6e-05,10.35585]
[1779828958021,31.7,75981.63,0.0,-0.9266,6e-05,10.30285]
[1779828959028,31.7,75978.54,0.0,-0.92678,6e-05,10.28265]
[1779828965072,31.7,75978.86,0.0,-0.92677,6e-05,10.28431]
[1779828966077,31.7,75990.59,0.0,-0.92607,6e-05,10.36066]
[1779828967084,31.7,75991.46,0.0,-0.92602,6e-05,10.36614]
[1779828972120,31.7,75995.99,0.0,-0.92576,6e-05,10.39467]
[1779828976147,31.7,75998.29,0.0,-0.92563,6e-05,10.40865]
[1779828977621,31.7,76002.0,0.0,-0.92541,6e-05,10.43235]
[1779828981182,31.69,76005.09,0.0,-0.92524,6e-05,10.45165]
[1779828986217,31.69,76006.52,0.0,-0.92517,6e-05,10.45926]
[1779828988231,31.69,76010.81,0.0,-0.92491,6e-05,10.48669]
[1779828994273,31.69,76012.63,0.0,-0.92485,6e-05,10.49291]
[1779829000840,31.68,76012.63,0.0,-0.92486,6e-05,10.49126]
[1779829004220,31.68,76014.91,0.0,-0.92475,6e-05,10.50416]
[1779829004345,31.68,76014.66,0.0,-0.92477,6e-05,10.50209]
[1779829009380,31.68,76014.73,0.0,-0.92478,6e-05,10.50042]
[1779829014415,31.68,76015.29,0.0,-0.92477,6e-05,10.502]
[1779829020457,31.67,76015.71,0.0,-0.92477,6e-05,10.50222]
[1779829026499,31.67,76017.69,0.0,-0.92467,6e-05,10.51275]
[1779829031534,31.66,76018.71,0.0,-0.92463,6e-05,10.5173]
[1779829036569,31.66,76018.83,0.0,-0.92464,6e-05,10.51587]
[1779829041604,31.66,76019.75,0.0,-0.92461,6e-05,10.51971]
[1779829046639,31.66,76019.96,0.0,-0.92462,6e-05,10.51883]
[1779829052680,31.65,76019.9,0.0,-0.92467,6e-05,10.512]
[1779829057716,31.65,76020.49,0.0,-0.92465,6e-05,10.51366]
[1779829062751,31.64,76020.65,0.0,-0.92467,6e-05,10.51249]
[1779829067786,31.64,76018.35,0.0,-0.92483,6e-05,10.49517]
[1779829072821,31.64,76019.74,0.0,-0.92476,6e-05,10.50224]
[1779829077858,31.64,76018.74,0.0,-0.92484,6e-05,10.49354]
[1779829082893,31.63,76018.52,0.0,-0.92487,6e-05,10.49009]
[1779829083900,31.63,76013.8,0.0,-0.92516,6e-05,10.45864]
[1779829084907,31.63,76008.48,0.0,-0.92549,6e-05,10.42335]
[1779829089942,31.63,76008.68,0.0,-0.92549,6e-05,10.42322]
[1779829094977,31.63,76008.57,0.0,-0.92551,6e-05,10.42109]
[1779829103034,31.62,76008.61,0.0,-0.92553,6e-05,10.41914]
[1779829108220,31.62,76008.28,0.0,-0.92556,6e-05,10.41588]
[1779829108304,31.62,76008.28,0.0,-0.92556,6e-05,10.41561]
[1779829110083,31.62,76004.89,0.0,-0.92577,6e-05,10.39285]
[1779829115118,31.62,76004.81,0.0,-0.9258,6e-05,10.38791]
[1779829121160,31.62,76003.38,0.0,-0.9259,6e-05,10.37719]
[1779829122167,31.62,76001.05,0.0,-0.92604,6e-05,10.36172]
[1779829128209,31.62,75999.54,0.0,-0.92614,6e-05,10.35072]
[1779829131230,31.62,76004.16,0.0,-0.92587,6e-05,10.38041]
[1779829132236,31.62,75998.53,0.0,-0.92621,6e-05,10.34333]
[1779829133244,31.61,75995.42,0.0,-0.9264,6e-05,10.32283]
[1779829138278,31.61,75993.28,0.0,-0.92653,6e-05,10.30826]
[1779829141300,31.61,75997.16,0.0,-0.9263,6e-05,10.33329]
[1779829145328,31.61,76000.34,0.0,-0.92612,6e-05,10.3535]
[1779829146335,31.61,76002.8,0.0,-0.92597,6e-05,10.36943]
[1779829151369,31.61,76002.33,0.0,-0.92601,6e-05,10.36536]
[1779829156405,31.61,76003.86,0.0,-0.92593,6e-05,10.37437]
[1779829161439,31.61,76004.29,0.0,-0.92591,6e-05,10.37615]
[1779829167481,31.61,76005.27,0.0,-0.92587,6e-05,10.38133]
[1779829172517,31.6,76005.95,0.0,-0.92586,6e-05,10.38147]
[1779829182587,31.6,76005.95,0.0,-0.92587,6e-05,10.37944]
[1779829188630,31.6,76006.0,0.0,-0.92588,6e-05,10.3786]
[1779829196686,31.6,76003.35,0.0,-0.92606,6e-05,10.35974]
[1779829201725,31.6,76007.32,0.0,-0.92582,6e-05,10.38494]
[1779829206760,31.6,76004.71,0.0,-0.92599,6e-05,10.36693]
[1779829210206,31.59,76006.41,0.0,-0.92589,6e-05,10.37759]
[1779829212225,31.59,76007.42,0.0,-0.92583,6e-05,10.38385]
[1779829212324,31.59,76007.42,0.0,-0.92584,6e-05,10.38366]
[1779829218844,31.59,76008.18,0.0,-0.9258,6e-05,10.38729]
[1779829232943,31.59,76008.67,0.0,-0.92582,6e-05,10.38441]
[1779829239993,31.59,76008.71,0.0,-0.92583,6e-05,10.38331]
[1779829244022,31.59,76002.53,0.0,-0.92621,6e-05,10.34204]
[1779829244222,31.59,76002.53,0.0,-0.92621,6e-05,10.34204]
[1779829244421,31.59,76002.53,0.0,-0.92621,6e-05,10.34204]
[1779829244592,31.59,76002.53,0.0,-0.92621,6e-05,10.34204]
[1779829244717,31.59,76002.53,0.0,-0.92621,6e-05,10.34204]
[1779829245029,31.58,76002.86,0.0,-0.92619,6e-05,10.34407]
[1779829250064,31.58,76003.54,0.0,-0.92616,6e-05,10.34785]
[1779829259126,31.58,76003.53,0.0,-0.92617,6e-05,10.34659]
[1779829264162,31.58,76004.64,0.0,-0.92611,6e-05,10.35317]
[1779829270221,31.58,76006.49,0.0,-0.926,6e-05,10.36457]
[1779829270308,31.58,76006.49,0.0,-0.926,6e-05,10.36457]
[1779829270470,31.58,76006.49,0.0,-0.926,6e-05,10.36457]
[1779829270570,31.58,76006.49,0.0,-0.92601,6e-05,10.36441]
[1779829276248,31.58,76008.27,0.0,-0.92591,6e-05,10.37504]
[1779829281283,31.58,76008.23,0.0,-0.92592,6e-05,10.37387]
[1779829288331,31.58,76009.8,0.0,-0.92584,6e-05,10.38287]
[1779829292654,31.58,76009.8,0.0,-0.92584,6e-05,10.38287]
[1779829292706,31.58,76009.8,0.0,-0.92584,6e-05,10.38287]
[1779829292717,31.58,76009.8,0.0,-0.92584,6e-05,10.38287]
[1779829292755,31.57,76009.8,0.0,-0.92587,6e-05,10.37884]
[1779829295381,31.57,76018.15,0.0,-0.92537,6e-05,10.43308]
[1779829296305,31.57,76018.15,0.0,-0.92537,6e-05,10.43308]
[1779829296357,31.57,76018.15,0.0,-0.92537,6e-05,10.43308]
[1779829296467,31.57,76018.15,0.0,-0.92537,6e-05,10.43308]
[1779829296569,31.57,76018.01,0.0,-0.92538,6e-05,10.43189]
[1779829302430,31.57,76018.89,0.0,-0.92534,6e-05,10.43608]
[1779829307467,31.57,76019.52,0.0,-0.92532,6e-05,10.43893]
[1779829315729,31.57,76019.71,0.0,-0.92531,6e-05,10.43914]
[1779829315772,31.57,76019.71,0.0,-0.92531,6e-05,10.43914]
[1779829315967,31.57,76019.71,0.0,-0.92531,6e-05,10.43914]
[1779829316055,31.57,76019.74,0.0,-0.92532,6e-05,10.43807]
[1779829326599,31.56,76020.24,0.0,-0.92532,6e-05,10.43887]
[1779829328875,31.56,76020.28,0.0,-0.92532,6e-05,10.4389]
[1779829328928,31.56,76020.28,0.0,-0.92532,6e-05,10.4389]
[1779829328967,31.56,76020.28,0.0,-0.92532,6e-05,10.4389]
[1779829329029,31.56,76020.28,0.0,-0.92532,6e-05,10.43841]
[1779829337677,31.56,76020.28,0.0,-0.92534,6e-05,10.43651]
[1779829346740,31.56,76019.91,0.0,-0.92538,6e-05,10.432]
[1779829356551,31.55,76020.02,0.0,-0.92538,6e-05,10.43185]
[1779829358824,31.55,76010.79,0.0,-0.92597,6e-05,10.36623]
[1779829359831,31.55,76005.72,0.0,-0.92628,6e-05,10.33279]
[1779829360577,31.55,76005.72,0.0,-0.92628,6e-05,10.33279]
[1779829360604,31.55,76005.72,0.0,-0.92628,6e-05,10.33279]
[1779829360718,31.55,76005.72,0.0,-0.92628,6e-05,10.33279]
[1779829360838,31.55,76005.68,0.0,-0.92628,6e-05,10.33242]
[1779829365873,31.55,76004.4,0.0,-0.92636,6e-05,10.32374]
[1779829368893,31.55,75998.08,0.0,-0.92674,6e-05,10.28225]
[1779829371059,31.55,75997.78,0.0,-0.92676,6e-05,10.28023]
[1779829371108,31.55,75997.78,0.0,-0.92676,6e-05,10.28023]
[1779829371217,31.55,75997.78,0.0,-0.92676,6e-05,10.28023]
[1779829371261,31.55,75997.62,0.0,-0.92677,6e-05,10.2792]
[1779829376950,31.55,75998.2,0.0,-0.92674,6e-05,10.283]
[1779829381985,31.55,75998.2,0.0,-0.92674,6e-05,10.28289]
[1779829386013,31.55,75991.01,0.0,-0.92716,6e-05,10.23588]
[1779829388031,31.55,75985.26,0.0,-0.9275,6e-05,10.19854]
[1779829390508,31.55,75982.36,0.0,-0.92767,6e-05,10.17979]
[1779829390561,31.55,75982.36,0.0,-0.92767,6e-05,10.17979]
[1779829390718,31.55,75982.36,0.0,-0.92767,6e-05,10.17979]
[1779829390820,31.55,75982.36,0.0,-0.92767,6e-05,10.17993]
[1779829396091,31.55,75981.85,0.0,-0.92769,6e-05,10.1785]
[1779829401126,31.56,75982.88,0.0,-0.9276,6e-05,10.18838]
[1779829402195,31.56,75982.88,0.0,-0.9276,6e-05,10.18838]
[1779829404222,31.56,75982.88,0.0,-0.92759,6e-05,10.18901]
[1779829404485,31.56,75982.88,0.0,-0.92758,6e-05,10.19027]
[1779829404537,31.56,75982.88,0.0,-0.92758,6e-05,10.19027]
[1779829404718,31.56,75982.88,0.0,-0.92758,6e-05,10.19027]
[1779829409183,31.56,75982.84,0.0,-0.92757,6e-05,10.19077]
[1779829415225,31.56,75982.18,0.0,-0.92762,6e-05,10.18418]
[1779829421267,31.56,75979.33,0.0,-0.92778,6e-05,10.16668]
[1779829422927,31.56,75978.48,0.0,-0.92783,6e-05,10.16136]
[1779829422970,31.56,75978.48,0.0,-0.92783,6e-05,10.16136]
[1779829422979,31.56,75978.48,0.0,-0.92783,6e-05,10.16136]
[1779829424288,31.57,75978.27,0.0,-0.92784,6e-05,10.1604]
[1779829429323,31.57,75980.67,0.0,-0.92769,6e-05,10.17693]
[1779829430912,31.57,75980.59,0.0,-0.92769,6e-05,10.17658]
[1779829430968,31.57,75980.59,0.0,-0.92769,6e-05,10.17658]
[1779829431337,31.57,75972.09,0.0,-0.92819,6e-05,10.12163]
[1779829432343,31.57,75962.88,0.0,-0.92873,6e-05,10.06233]
[1779829432707,31.57,75962.88,0.0,-0.92873,6e-05,10.06233]
[1779829432718,31.57,75962.88,0.0,-0.92873,6e-05,10.06233]
[1779829432754,31.57,75962.88,0.0,-0.92873,6e-05,10.06233]
[1779829433351,31.57,75962.84,0.0,-0.92873,6e-05,10.06241]
[1779829433855,31.57,75962.84,0.0,-0.92873,6e-05,10.06241]
[1779829433979,31.57,75962.84,0.0,-0.92873,6e-05,10.06241]
[1779829434358,31.57,75959.75,0.0,-0.9289,6e-05,10.0428]
[1779829438232,31.57,75959.31,0.0,-0.92892,6e-05,10.04069]
[1779829438284,31.57,75959.31,0.0,-0.92892,6e-05,10.04069]
[1779829438276,31.57,75958.93,0.0,-0.92894,6e-05,10.03897]
[1779829438467,31.57,75958.93,0.0,-0.92894,6e-05,10.03897]
[1779829438381,31.57,75958.93,0.0,-0.92894,6e-05,10.03897]
[1779829442414,31.57,75951.87,0.0,-0.92934,6e-05,9.99495]
[1779829444428,31.57,75942.53,0.0,-0.92987,6e-05,9.93585]
[1779829447231,31.57,75942.53,0.0,-0.92987,6e-05,9.93585]
[1779829447283,31.57,75942.53,0.0,-0.92987,6e-05,9.93585]
[1779829447286,31.58,75941.32,0.0,-0.92992,6e-05,9.92965]
[1779829447467,31.58,75941.32,0.0,-0.92992,6e-05,9.92965]
[1779829452484,31.58,75941.72,0.0,-0.92987,6e-05,9.93486]
[1779829456512,31.59,75936.38,0.0,-0.93012,6e-05,9.90744]
[1779829458142,31.59,75936.38,0.0,-0.93012,6e-05,9.90744]
[1779829458194,31.59,75936.38,0.0,-0.93012,6e-05,9.90744]
[1779829458222,31.59,75936.38,0.0,-0.93012,6e-05,9.90744]
[1779829458244,31.61,75930.1,0.0,-0.93037,6e-05,9.87884]
[1779829463194,31.63,75930.06,0.0,-0.93022,6e-05,9.89568]
[1779829463218,31.63,75930.06,0.0,-0.93022,6e-05,9.89568]
[1779829463246,31.63,75930.06,0.0,-0.93022,6e-05,9.89568]
[1779829464058,31.65,75930.04,0.0,-0.93012,6e-05,9.90623]
[1779829464068,31.65,75930.04,0.0,-0.93012,6e-05,9.90623]
[1779829464220,31.65,75930.04,0.0,-0.93012,6e-05,9.90623]
[1779829464245,31.65,75929.0,0.0,-0.93014,6e-05,9.90481]
[1779829465910,31.65,75929.0,0.0,-0.93014,6e-05,9.90481]
[1779829465968,31.65,75929.0,0.0,-0.93014,6e-05,9.90481]
[1779829466012,31.66,75929.0,0.0,-0.93009,6e-05,9.90993]
[1779829477394,31.67,75928.62,0.0,-0.93006,6e-05,9.91246]
[1779829478249,31.7,75928.62,0.0,-0.92985,6e-05,9.9344]
[1779829478295,31.7,75928.62,0.0,-0.92985,6e-05,9.9344]
[1779829478293,31.71,75928.62,0.0,-0.92985,6e-05,9.93523]
[1779829478469,31.71,75928.62,0.0,-0.92985,6e-05,9.93523]
[1779829479163,31.71,75928.62,0.0,-0.92984,6e-05,9.93565]
[1779829479673,31.71,75924.25,0.0,-0.93009,6e-05,9.90776]
[1779829480680,31.71,75919.06,0.0,-0.93035,6e-05,9.87922]
[1779829482588,31.72,75915.94,0.0,-0.93048,6e-05,9.86435]
[1779829482603,31.72,75915.94,0.0,-0.93048,6e-05,9.86435]
[1779829482718,31.72,75915.94,0.0,-0.93048,6e-05,9.86435]
[1779829482746,31.73,75913.52,0.0,-0.93057,6e-05,9.85416]
[1779829488742,31.76,75912.95,0.0,-0.93041,6e-05,9.87226]
[1779829489749,31.76,75917.26,0.0,-0.93015,6e-05,9.90017]
[1779829491801,31.76,75920.15,0.0,-0.92999,6e-05,9.91903]
[1779829491853,31.76,75920.15,0.0,-0.92999,6e-05,9.91903]
[1779829491969,31.76,75920.15,0.0,-0.92999,6e-05,9.91903]
[1779829492070,31.76,75923.63,0.0,-0.92978,6e-05,9.94164]
[1779829494161,31.76,75923.71,0.0,-0.92977,6e-05,9.94254]
[1779829494225,31.76,75923.71,0.0,-0.92977,6e-05,9.94254]
[1779829494262,31.76,75923.71,0.0,-0.92977,6e-05,9.94332]
[1779829500825,31.77,75913.66,0.0,-0.93032,6e-05,9.8817]
[1779829501833,31.77,75906.77,0.0,-0.93071,6e-05,9.83844]
[1779829502575,31.77,75906.77,0.0,-0.93071,6e-05,9.83844]
[1779829502630,31.77,75906.77,0.0,-0.93071,6e-05,9.83844]
[1779829502719,31.77,75906.77,0.0,-0.93071,6e-05,9.83844]
[1779829502840,31.77,75906.84,0.0,-0.9307,6e-05,9.83944]
[1779829506661,31.77,75909.42,0.0,-0.93054,6e-05,9.85746]
[1779829506713,31.77,75909.42,0.0,-0.93054,6e-05,9.85746]
[1779829506719,31.77,75909.42,0.0,-0.93054,6e-05,9.85746]
[1779829506871,31.77,75917.23,0.0,-0.93009,6e-05,9.90762]
[1779829507878,31.77,75918.63,0.0,-0.93,6e-05,9.91698]
[1779829512076,31.77,75919.06,0.0,-0.92997,6e-05,9.92099]
[1779829512084,31.77,75919.06,0.0,-0.92997,6e-05,9.92099]
[1779829512220,31.77,75919.06,0.0,-0.92997,6e-05,9.92099]
[1779829512319,31.77,75923.54,0.0,-0.9297,6e-05,9.95032]
[1779829517949,31.78,75924.23,0.0,-0.92965,6e-05,9.95648]
[1779829519336,31.78,75924.23,0.0,-0.92965,6e-05,9.95648]
[1779829519388,31.78,75924.23,0.0,-0.92965,6e-05,9.95648]
[1779829519420,31.78,75924.39,0.0,-0.92963,6e-05,9.95819]
[1779829519473,31.78,75924.39,0.0,-0.92963,6e-05,9.95819]
[1779829519737,31.78,75924.39,0.0,-0.92963,6e-05,9.95819]
[1779829519968,31.78,75924.39,0.0,-0.92963,6e-05,9.95819]
[1779829520071,31.78,75924.42,0.0,-0.92963,6e-05,9.95838]
[1779829527011,31.78,75923.67,0.0,-0.92965,6e-05,9.95605]
[1779829532047,31.78,75922.97,0.0,-0.92969,6e-05,9.95013]
[1779829536788,31.79,75924.77,0.0,-0.92958,6e-05,9.96302]
[1779829536834,31.79,75924.77,0.0,-0.92958,6e-05,9.96302]
[1779829536974,31.79,75924.77,0.0,-0.92958,6e-05,9.96302]
[1779829537082,31.79,75924.72,0.0,-0.92958,6e-05,9.96305]
[1779829542117,31.79,75913.22,0.0,-0.93022,6e-05,9.89154]
[1779829542794,31.79,75913.22,0.0,-0.93022,6e-05,9.89154]
[1779829542845,31.79,75913.22,0.0,-0.93022,6e-05,9.89154]
[1779829542968,31.79,75913.22,0.0,-0.93022,6e-05,9.89154]
[1779829543124,31.79,75908.77,0.0,-0.93047,6e-05,9.86363]
[1779829544131,31.79,75908.9,0.0,-0.93046,6e-05,9.8649]
[1779829549166,31.79,75910.68,0.0,-0.93033,6e-05,9.87867]
[1779829549718,31.79,75910.68,0.0,-0.93033,6e-05,9.87867]
[1779829549869,31.79,75910.68,0.0,-0.93033,6e-05,9.87867]
[1779829549968,31.79,75910.68,0.0,-0.93033,6e-05,9.87867]
[1779829550173,31.79,75913.8,0.0,-0.93015,6e-05,9.89898]
[1779829555208,31.8,75916.22,0.0,-0.92999,6e-05,9.91703]
[1779829556230,31.8,75916.22,0.0,-0.92999,6e-05,9.91703]
[1779829556281,31.8,75916.22,0.0,-0.92999,6e-05,9.91703]
[1779829556468,31.8,75916.22,0.0,-0.92999,6e-05,9.91703]
[1779829556322,31.8,75918.08,0.0,-0.92988,6e-05,9.92928]
[1779829562257,31.8,75918.82,0.0,-0.92982,6e-05,9.93622]
[1779829566168,31.8,75918.66,0.0,-0.92982,6e-05,9.93635]
[1779829566212,31.8,75918.66,0.0,-0.92982,6e-05,9.93635]
[1779829566217,31.8,75918.66,0.0,-0.92982,6e-05,9.93635]
[1779829566285,31.8,75918.7,0.0,-0.92981,6e-05,9.93699]
[1779829571320,31.81,75918.54,0.0,-0.9298,6e-05,9.93788]
[1779829574900,31.81,75918.47,0.0,-0.92979,6e-05,9.93859]
[1779829574968,31.81,75918.47,0.0,-0.92979,6e-05,9.93859]
[1779829575349,31.81,75918.59,0.0,-0.92978,6e-05,9.93974]
[1779829578370,31.81,75934.12,0.0,-0.92888,6e-05,10.03967]
[1779829579187,31.81,75934.12,0.0,-0.92888,6e-05,10.03967]
[1779829579218,31.81,75934.12,0.0,-0.92888,6e-05,10.03967]
[1779829579377,31.81,75934.02,0.0,-0.92888,6e-05,10.03964]
[1779829579564,31.81,75934.02,0.0,-0.92888,6e-05,10.03964]
[1779829582219,31.81,75937.01,0.0,-0.92871,6e-05,10.05923]
[1779829582398,31.81,75937.17,0.0,-0.92869,6e-05,10.06046]
[1779829589446,31.81,75937.26,0.0,-0.92868,6e-05,10.06236]
[1779829593882,31.81,75938.02,0.0,-0.92865,6e-05,10.0647]
[1779829593933,31.81,75938.02,0.0,-0.92865,6e-05,10.0647]
[1779829593968,31.81,75938.02,0.0,-0.92865,6e-05,10.0647]
[1779829595489,31.82,75937.98,0.0,-0.92865,6e-05,10.06478]
[1779829600527,31.82,75933.81,0.0,-0.92888,6e-05,10.03891]
[1779829602257,31.82,75933.81,0.0,-0.92888,6e-05,10.03891]
[1779829602261,31.82,75933.81,0.0,-0.92888,6e-05,10.03891]
[1779829602468,31.82,75933.81,0.0,-0.92888,6e-05,10.03891]
[1779829602511,31.82,75930.78,0.0,-0.92905,6e-05,10.01997]
[1779829607223,31.82,75930.93,0.0,-0.92904,6e-05,10.02165]
[1779829607277,31.82,75930.93,0.0,-0.92904,6e-05,10.02165]
[1779829607322,31.82,75931.35,0.0,-0.92901,6e-05,10.02481]
[1779829608844,31.82,75930.37,0.0,-0.92906,6e-05,10.01854]
[1779829609501,31.82,75930.37,0.0,-0.92906,6e-05,10.01854]
[1779829608889,31.82,75923.04,0.0,-0.92948,6e-05,9.97198]
[1779829609563,31.82,75923.04,0.0,-0.92948,6e-05,9.97198]
[1779829610236,31.82,75914.29,0.0,-0.92998,6e-05,9.91658]
[1779829610598,31.82,75917.4,0.0,-0.9298,6e-05,9.93678]
[1779829612221,31.82,75917.4,0.0,-0.9298,6e-05,9.93678]
[1779829617646,31.82,75916.49,0.0,-0.92983,6e-05,9.93364]
[1779829625702,31.83,75915.91,0.0,-0.92983,6e-05,9.93301]
[1779829630739,31.83,75911.02,0.0,-0.9301,6e-05,9.90385]
[1779829635773,31.83,75909.34,0.0,-0.93017,6e-05,9.89532]
[1779829643830,31.84,75909.4,0.0,-0.93014,6e-05,9.89914]
[1779829648865,31.84,75909.08,0.0,-0.93014,6e-05,9.89919]
[1779829653900,31.85,75909.08,0.0,-0.93014,6e-05,9.89803]
[1779829659396,31.85,75909.14,0.0,-0.93012,6e-05,9.90004]
[1779829659497,31.85,75905.74,0.0,-0.9303,6e-05,9.87931]
[1779829660152,31.85,75897.25,0.0,-0.93079,6e-05,9.82556]
[1779829660949,31.85,75896.91,0.0,-0.9308,6e-05,9.82393]
[1779829664977,31.85,75900.37,0.0,-0.93059,6e-05,9.84789]
[1779829670012,31.86,75900.94,0.0,-0.93053,6e-05,9.85394]
[1779829675058,31.88,75902.63,0.0,-0.9303,6e-05,9.87921]
[1779829680093,31.88,75902.43,0.0,-0.93029,6e-05,9.88011]
[1779829681100,31.88,75908.98,0.0,-0.92992,6e-05,9.92208]
[1779829682107,31.88,75911.49,0.0,-0.92977,6e-05,9.93839]
[1779829688149,31.88,75911.17,0.0,-0.92977,6e-05,9.93844]
[1779829693184,31.89,75910.78,0.0,-0.92978,6e-05,9.93765]
[1779829698219,31.89,75912.01,0.0,-0.92969,6e-05,9.94715]
[1779829699551,31.89,75912.01,0.0,-0.92969,6e-05,9.94715]
[1779829707284,31.89,75917.0,0.0,-0.92938,6e-05,9.98181]
[1779829708489,31.89,75920.35,0.0,-0.92918,6e-05,10.00373]
[1779829712319,31.9,75923.93,0.0,-0.92899,6e-05,10.024]
[1779829717354,31.9,75924.16,0.0,-0.92896,6e-05,10.02644]
[1779829722390,31.9,75923.89,0.0,-0.92897,6e-05,10.02587]
[1779829724404,31.9,75927.71,0.0,-0.92875,6e-05,10.05064]
[1779829729440,31.9,75929.76,0.0,-0.92862,6e-05,10.06441]
[1779829734475,31.9,75929.79,0.0,-0.92861,6e-05,10.0652]
[1779829739510,31.9,75930.33,0.0,-0.92858,6e-05,10.06924]
[1779829746559,31.9,75930.45,0.0,-0.92856,6e-05,10.0708]
[1779829751594,31.9,75924.82,0.0,-0.92888,6e-05,10.03539]
[1779829755622,31.9,75915.24,0.0,-0.92943,6e-05,9.975]
[1779829756629,31.9,75912.96,0.0,-0.92956,6e-05,9.96076]
[1779829761664,31.91,75912.86,0.0,-0.92955,6e-05,9.96151]
[1779829767706,31.91,75912.97,0.0,-0.92953,6e-05,9.96381]
[1779829772741,31.91,75912.85,0.0,-0.92954,6e-05,9.96109]
[1779829777776,31.91,75914.88,0.0,-0.92942,6e-05,9.97522]
[1779829782811,31.91,75914.78,0.0,-0.92941,6e-05,9.9757]
[1779829787845,31.92,75914.25,0.0,-0.92943,6e-05,9.97344]
[1779829792881,31.92,75914.18,0.0,-0.92943,6e-05,9.97407]
[1779829801944,31.92,75908.02,0.0,-0.92976,6e-05,9.93686]
[1779829802951,31.92,75905.22,0.0,-0.92992,6e-05,9.91936]
[1779829807986,31.92,75906.82,0.0,-0.92981,6e-05,9.93094]
[1779829813462,31.92,75904.99,0.0,-0.92991,6e-05,9.92055]
[1779829813563,31.93,75902.11,0.0,-0.93007,6e-05,9.90297]
[1779829814208,31.93,75898.27,0.0,-0.93028,6e-05,9.87866]
[1779829823095,31.93,75896.61,0.0,-0.93034,6e-05,9.87193]
[1779829828130,31.93,75894.65,0.0,-0.93043,6e-05,9.86175]
[1779829833165,31.94,75894.05,0.0,-0.93047,6e-05,9.8571]
[1779829839207,31.94,75894.28,0.0,-0.93043,6e-05,9.86139]
[1779829844242,31.95,75894.29,0.0,-0.93041,6e-05,9.86382]
[1779829846698,31.95,75876.6,0.0,-0.93139,6e-05,9.75399]
[1779829847263,31.95,75872.68,0.0,-0.93161,6e-05,9.72939]
[1779829852299,31.95,75872.2,0.0,-0.9316,6e-05,9.72977]
[1779829857334,31.97,75871.87,0.0,-0.93154,6e-05,9.73713]
[1779829862369,31.99,75869.9,0.0,-0.93151,6e-05,9.73988]
[1779829867404,31.99,75870.75,0.0,-0.93143,6e-05,9.74845]
[1779829868410,31.99,75873.82,0.0,-0.93125,6e-05,9.76834]
[1779829873446,32.0,75874.51,0.0,-0.93119,6e-05,9.77566]
[1779829878485,32.0,75874.39,0.0,-0.93117,6e-05,9.77779]
[1779829884526,32.01,75874.92,0.0,-0.9311,6e-05,9.78507]
[1779829889562,32.01,75874.67,0.0,-0.93109,6e-05,9.78625]
[1779829894597,32.02,75874.71,0.0,-0.93109,6e-05,9.78602]
[1779829896611,32.02,75870.76,0.0,-0.9313,6e-05,9.76232]
[1779829901646,32.02,75872.28,0.0,-0.93119,6e-05,9.77467]
[1779829906682,32.03,75872.54,0.0,-0.93115,6e-05,9.77908]
[1779829912723,32.03,75872.13,0.0,-0.93114,6e-05,9.77983]
[1779829917759,32.03,75873.15,0.0,-0.93106,6e-05,9.78896]
[1779829922794,32.04,75873.18,0.0,-0.93103,6e-05,9.7918]
[1779829927829,32.04,75865.26,0.0,-0.93145,6e-05,9.74477]
[1779829928836,32.04,75865.42,0.0,-0.93144,6e-05,9.74637]
[1779829933871,32.05,75864.74,0.0,-0.93145,6e-05,9.74507]
[1779829938905,32.05,75862.79,0.0,-0.93153,6e-05,9.73585]
[1779829940920,32.05,75859.18,0.0,-0.93172,6e-05,9.7145]
[1779829945955,32.07,75859.63,0.0,-0.93162,6e-05,9.72599]
[1779829955019,32.07,75859.58,0.0,-0.93159,6e-05,9.72779]
[1779829956026,32.07,75857.35,0.0,-0.93171,6e-05,9.71444]
[1779829957682,32.07,75857.35,0.0,-0.93171,6e-05,9.71444]
[1779829957718,32.07,75857.35,0.0,-0.93171,6e-05,9.71444]
[1779829957819,32.09,75849.51,0.0,-0.93208,6e-05,9.67288]
[1779829963075,32.11,75848.83,0.0,-0.93198,6e-05,9.68308]
[1779829966014,32.14,75849.04,0.0,-0.93176,6e-05,9.7073]
[1779829971130,32.23,75848.61,0.0,-0.93121,6e-05,9.76804]
[1779829976167,32.3,75847.95,0.0,-0.93081,6e-05,9.81132]
[1779829981615,32.35,75847.22,0.0,-0.93054,6e-05,9.84152]
[1779829981717,32.38,75836.32,0.0,-0.93098,6e-05,9.79118]
[1779829985230,32.42,75834.22,0.0,-0.93085,6e-05,9.80504]
[1779829986237,32.43,75819.37,0.0,-0.9316,6e-05,9.72175]
[1779829987097,32.43,75819.37,0.0,-0.9316,6e-05,9.72175]
[1779829987577,32.43,75819.37,0.0,-0.9316,6e-05,9.72175]
[1779829987644,32.45,75797.07,0.0,-0.93273,5e-05,9.59447]
[1779829988079,32.45,75797.07,0.0,-0.93273,5e-05,9.59447]
[1779829988188,32.45,75797.07,0.0,-0.93273,5e-05,9.59447]
[1779829988251,32.45,75794.19,0.0,-0.93289,5e-05,9.57695]
[1779829990965,32.45,75792.61,0.0,-0.93296,5e-05,9.56866]
[1779829994292,32.45,75784.06,0.0,-0.9334,5e-05,9.5193]
[1779829995306,32.45,75783.73,0.0,-0.93341,5e-05,9.51809]
[1779829999333,32.46,75775.96,0.0,-0.9338,5e-05,9.474]
[1779830000340,32.46,75770.3,0.0,-0.93409,5e-05,9.44045]
[1779830002354,32.46,75764.85,0.0,-0.93437,5e-05,9.40925]
[1779830003361,32.46,75759.24,0.0,-0.93466,5e-05,9.37624]
[1779830008396,32.5,75754.89,0.0,-0.93468,5e-05,9.37287]
[1779830012772,32.53,75753.75,0.0,-0.93458,5e-05,9.38363]
[1779830012818,32.53,75753.75,0.0,-0.93458,5e-05,9.38363]
[1779830012970,32.53,75753.18,0.0,-0.93459,5e-05,9.38212]
[1779830013085,32.53,75753.18,0.0,-0.93459,5e-05,9.38212]
[1779830013137,32.53,75753.18,0.0,-0.93459,5e-05,9.38212]
[1779830013217,32.53,75753.18,0.0,-0.93459,5e-05,9.38212]
[1779830013431,32.53,75753.2,0.0,-0.93459,5e-05,9.38224]
[1779830018466,32.54,75758.19,0.0,-0.93428,5e-05,9.41715]
[1779830019473,32.54,75774.32,0.0,-0.93341,5e-05,9.51597]
[1779830020480,32.54,75778.73,0.0,-0.93316,5e-05,9.54358]
[1779830021876,32.54,75778.73,0.0,-0.93316,5e-05,9.54358]
[1779830021928,32.54,75778.73,0.0,-0.93316,5e-05,9.54358]
[1779830021970,32.54,75779.08,0.0,-0.93313,5e-05,9.54712]
[1779830022313,32.54,75779.08,0.0,-0.93313,5e-05,9.54712]
[1779830022320,32.54,75779.08,0.0,-0.93313,5e-05,9.54712]
[1779830022468,32.54,75779.08,0.0,-0.93313,5e-05,9.54712]
[1779830022494,32.54,75779.63,0.0,-0.9331,5e-05,9.55048]
[1779830027529,32.55,75781.72,0.0,-0.93296,5e-05,9.56668]
[1779830030147,32.55,75781.47,0.0,-0.93296,5e-05,9.5665]
[1779830030199,32.55,75781.47,0.0,-0.93296,5e-05,9.5665]
[1779830030221,32.55,75781.47,0.0,-0.93296,5e-05,9.5665]
[1779830030891,32.55,75781.47,0.0,-0.93296,5e-05,9.5665]
[1779830030944,32.55,75781.47,0.0,-0.93296,5e-05,9.5665]
[1779830030971,32.55,75781.96,0.0,-0.93292,5e-05,9.57016]
[1779830031558,32.55,75782.09,0.0,-0.93291,5e-05,9.57163]
[1779830036593,32.56,75782.71,0.0,-0.93285,5e-05,9.57872]
[1779830038698,32.56,75780.82,0.0,-0.93294,5e-05,9.56784]
[1779830038718,32.56,75780.82,0.0,-0.93294,5e-05,9.56784]
[1779830038750,32.56,75780.82,0.0,-0.93294,5e-05,9.56784]
[1779830038976,32.56,75776.81,0.0,-0.93315,5e-05,9.54472]
[1779830039024,32.56,75776.81,0.0,-0.93315,5e-05,9.54472]
[1779830039218,32.56,75776.81,0.0,-0.93315,5e-05,9.54472]
[1779830039614,32.56,75777.94,0.0,-0.93309,5e-05,9.5516]
[1779830040355,32.56,75777.94,0.0,-0.93309,5e-05,9.5516]
[1779830040468,32.56,75777.94,0.0,-0.93309,5e-05,9.5516]
[1779830044776,32.56,75782.35,0.0,-0.93282,5e-05,9.58127]
[1779830044828,32.56,75782.35,0.0,-0.93282,5e-05,9.58127]
[1779830044967,32.56,75782.35,0.0,-0.93282,5e-05,9.58127]
[1779830044978,32.57,75785.51,0.0,-0.93264,5e-05,9.6019]
[1779830050848,32.57,75785.76,0.0,-0.9326,5e-05,9.60592]
[1779830050896,32.57,75785.76,0.0,-0.9326,5e-05,9.60592]
[1779830050969,32.57,75785.76,0.0,-0.9326,5e-05,9.60592]
[1779830056733,32.58,75785.82,0.0,-0.93256,5e-05,9.6112]
[1779830061768,32.58,75791.19,0.0,-0.93224,5e-05,9.64706]
[1779830065156,32.58,75792.98,0.0,-0.93212,5e-05,9.65963]
[1779830065219,32.58,75792.98,0.0,-0.93212,5e-05,9.65963]
[1779830066084,32.59,75793.32,0.0,-0.9321,5e-05,9.66224]
[1779830066137,32.59,75793.32,0.0,-0.9321,5e-05,9.66224]
[1779830066218,32.59,75793.32,0.0,-0.9321,5e-05,9.66224]
[1779830066803,32.59,75794.5,0.0,-0.93203,5e-05,9.67]
[1779830070785,32.59,75796.6,0.0,-0.9319,5e-05,9.68437]
[1779830070791,32.59,75796.6,0.0,-0.9319,5e-05,9.68437]
[1779830070968,32.59,75796.6,0.0,-0.9319,5e-05,9.68437]
[1779830072427,32.59,75796.45,0.0,-0.93192,5e-05,9.68122]
[1779830072446,32.59,75796.45,0.0,-0.93192,5e-05,9.68122]
[1779830072470,32.59,75796.45,0.0,-0.93192,5e-05,9.68122]
[1779830072845,32.59,75796.72,0.0,-0.9319,5e-05,9.68337]
[1779830077880,32.59,75795.87,0.0,-0.93193,5e-05,9.68055]
[1779830082931,32.6,75796.66,0.0,-0.93187,5e-05,9.68732]
[1779830082945,32.6,75796.66,0.0,-0.93187,5e-05,9.68732]
[1779830082972,32.6,75796.66,0.0,-0.93187,5e-05,9.68732]
[1779830083053,32.6,75794.72,0.0,-0.93197,5e-05,9.67589]
[1779830083086,32.6,75794.72,0.0,-0.93197,5e-05,9.67589]
[1779830083219,32.6,75794.72,0.0,-0.93197,5e-05,9.67589]
[1779830083922,32.6,75794.69,0.0,-0.93197,5e-05,9.6762]
[1779830088957,32.6,75795.1,0.0,-0.93192,5e-05,9.68118]
[1779830090006,32.6,75795.1,0.0,-0.93192,5e-05,9.68118]
[1779830090056,32.6,75795.1,0.0,-0.93192,5e-05,9.68118]
[1779830090171,32.6,75795.1,0.0,-0.93192,5e-05,9.68118]
[1779830090219,32.6,75795.1,0.0,-0.93192,5e-05,9.68118]
[1779830090306,32.6,75795.1,0.0,-0.93192,5e-05,9.68118]
[1779830090407,32.6,75795.1,0.0,-0.93192,5e-05,9.68166]
[1779830098171,32.6,75795.48,0.0,-0.93188,5e-05,9.68545]
[1779830098219,32.6,75795.48,0.0,-0.93188,5e-05,9.68545]
[1779830099027,32.6,75795.48,0.0,-0.93188,5e-05,9.68545]
[1779830098669,32.61,75795.48,0.0,-0.93186,5e-05,9.68785]
[1779830099078,32.61,75795.48,0.0,-0.93186,5e-05,9.68785]
[1779830099217,32.61,75795.48,0.0,-0.93186,5e-05,9.68785]
[1779830102002,32.61,75795.48,0.0,-0.93186,5e-05,9.68833]
[1779830102621,32.61,75795.46,0.0,-0.93185,5e-05,9.68916]
[1779830102626,32.61,75795.46,0.0,-0.93185,5e-05,9.68916]
[1779830102720,32.61,75795.46,0.0,-0.93185,5e-05,9.68916]
[1779830102968,32.61,75795.46,0.0,-0.93185,5e-05,9.68916]
[1779830102980,32.61,75795.03,0.0,-0.93186,5e-05,9.68749]
[1779830106574,32.61,75793.5,0.0,-0.93194,5e-05,9.6786]
[1779830106719,32.61,75793.5,0.0,-0.93194,5e-05,9.6786]
[1779830106820,32.62,75791.02,0.0,-0.93207,5e-05,9.66491]
[1779830108846,32.62,75790.7,0.0,-0.93208,5e-05,9.66294]
[1779830115160,32.62,75789.66,0.0,-0.9321,5e-05,9.66081]
[1779830120196,32.63,75789.65,0.0,-0.93208,5e-05,9.66337]
[1779830121203,32.63,75796.05,0.0,-0.93172,5e-05,9.70314]
[1779830122400,32.63,75796.05,0.0,-0.93172,5e-05,9.70314]
[1779830122426,32.63,75796.05,0.0,-0.93172,5e-05,9.70314]
[1779830122471,32.63,75796.05,0.0,-0.93172,5e-05,9.70314]
[1779830122548,32.63,75796.05,0.0,-0.93172,5e-05,9.70314]
[1779830122600,32.63,75796.05,0.0,-0.93172,5e-05,9.70314]
[1779830122720,32.63,75796.05,0.0,-0.93172,5e-05,9.70314]
[1779830122767,32.63,75796.36,0.0,-0.9317,5e-05,9.7055]
[1779830127263,32.63,75796.33,0.0,-0.93169,5e-05,9.70713]
[1779830127468,32.63,75796.33,0.0,-0.93169,5e-05,9.70713]
[1779830127569,32.63,75796.51,0.0,-0.93167,5e-05,9.70868]
[1779830130006,32.63,75796.52,0.0,-0.93167,5e-05,9.70919]
[1779830130058,32.63,75796.52,0.0,-0.93167,5e-05,9.70919]
[1779830129259,32.63,75802.33,0.0,-0.93134,6e-05,9.74534]
[1779830130215,32.63,75802.33,0.0,-0.93134,6e-05,9.74534]
[1779830130220,32.63,75802.33,0.0,-0.93134,6e-05,9.74534]
[1779830130267,32.63,75802.33,0.0,-0.93134,6e-05,9.74534]
[1779830130469,32.63,75802.33,0.0,-0.93134,6e-05,9.74534]
[1779830130663,32.63,75803.26,0.0,-0.93129,6e-05,9.75145]
[1779830133182,32.63,75805.04,0.0,-0.93121,6e-05,9.75995]
[1779830133217,32.63,75805.04,0.0,-0.93121,6e-05,9.75995]
[1779830133287,32.63,75806.5,0.0,-0.93112,6e-05,9.76931]
[1779830137315,32.64,75813.78,0.0,-0.93071,6e-05,9.81556]
[1779830139111,32.64,75814.5,0.0,-0.93066,6e-05,9.82028]
[1779830139118,32.64,75814.5,0.0,-0.93066,6e-05,9.82028]
[1779830139221,32.64,75814.5,0.0,-0.93066,6e-05,9.82028]
[1779830139323,32.64,75814.5,0.0,-0.93066,6e-05,9.82028]
[1779830139379,32.64,75814.5,0.0,-0.93066,6e-05,9.82028]
[1779830139468,32.64,75814.5,0.0,-0.93066,6e-05,9.82028]
[1779830139480,32.64,75815.3,0.0,-0.93062,6e-05,9.82549]
[1779830143360,32.64,75823.5,0.0,-0.93015,6e-05,9.87718]
[1779830144367,32.64,75829.83,0.0,-0.9298,6e-05,9.91661]
[1779830146488,32.64,75831.86,0.0,-0.92968,6e-05,9.92933]
[1779830146540,32.64,75831.86,0.0,-0.92968,6e-05,9.92933]
[1779830146720,32.64,75831.86,0.0,-0.92968,6e-05,9.92933]
[1779830146752,32.64,75831.86,0.0,-0.92968,6e-05,9.92933]
[1779830146760,32.64,75831.86,0.0,-0.92968,6e-05,9.92933]
[1779830146971,32.64,75831.86,0.0,-0.92968,6e-05,9.92933]
[1779830147011,32.64,75835.97,0.0,-0.92945,6e-05,9.95503]
[1779830152423,32.64,75838.25,0.0,-0.92932,6e-05,9.9695]
[1779830154436,32.64,75842.63,0.0,-0.92907,6e-05,9.99685]
[1779830157527,32.64,75841.93,0.0,-0.92911,6e-05,9.99249]
[1779830157579,32.64,75841.93,0.0,-0.92911,6e-05,9.99249]
[1779830157718,32.64,75841.93,0.0,-0.92911,6e-05,9.99249]
[1779830157777,32.64,75841.93,0.0,-0.92911,6e-05,9.99249]
[1779830157788,32.64,75841.93,0.0,-0.92911,6e-05,9.99249]
[1779830157970,32.64,75841.93,0.0,-0.92911,6e-05,9.99249]
[1779830157981,32.64,75841.97,0.0,-0.92911,6e-05,9.99276]
[1779830162717,32.64,75838.8,0.0,-0.92929,6e-05,9.97309]
[1779830162769,32.64,75838.8,0.0,-0.92929,6e-05,9.97309]
[1779830162923,32.64,75838.8,0.0,-0.92929,6e-05,9.97309]
[1779830162972,32.64,75838.8,0.0,-0.92929,6e-05,9.97309]
[1779830163027,32.64,75833.23,0.0,-0.9296,6e-05,9.93857]
[1779830163224,32.64,75833.23,0.0,-0.9296,6e-05,9.93857]
[1779830163634,32.64,75833.23,0.0,-0.9296,6e-05,9.93857]
[1779830163718,32.64,75833.23,0.0,-0.9296,6e-05,9.93857]
[1779830163819,32.64,75829.64,0.0,-0.9298,6e-05,9.91626]
[1779830165516,32.64,75836.57,0.0,-0.92941,6e-05,9.95957]
[1779830169294,32.64,75835.85,0.0,-0.92945,6e-05,9.95529]
[1779830169346,32.64,75835.85,0.0,-0.92945,6e-05,9.95529]
[1779830169471,32.64,75835.85,0.0,-0.92945,6e-05,9.95529]
[1779830169544,32.64,75835.99,0.0,-0.92944,6e-05,9.95623]
[1779830173141,32.64,75836.02,0.0,-0.92944,6e-05,9.95661]
[1779830173191,32.64,75836.02,0.0,-0.92944,6e-05,9.95661]
[1779830173219,32.64,75836.02,0.0,-0.92944,6e-05,9.95661]
[1779830178297,32.64,75838.4,0.0,-0.9293,6e-05,9.97173]
[1779830180632,32.64,75837.39,0.0,-0.92936,6e-05,9.96552]
[1779830180685,32.64,75837.39,0.0,-0.92936,6e-05,9.96552]
[1779830180717,32.64,75837.39,0.0,-0.92936,6e-05,9.96552]
[1779830180884,32.64,75837.39,0.0,-0.92936,6e-05,9.96552]
[1779830180926,32.64,75837.39,0.0,-0.92936,6e-05,9.96552]
[1779830180971,32.64,75837.39,0.0,-0.92936,6e-05,9.96552]
[1779830181072,32.64,75837.39,0.0,-0.92936,6e-05,9.96561]
[1779830192705,32.64,75839.72,0.0,-0.92924,6e-05,9.97741]
[1779830193394,32.64,75839.72,0.0,-0.92924,6e-05,9.97741]
[1779830193446,32.64,75839.72,0.0,-0.92924,6e-05,9.97741]
[1779830193468,32.64,75839.72,0.0,-0.92924,6e-05,9.97741]
[1779830193744,32.64,75839.72,0.0,-0.92924,6e-05,9.97741]
[1779830193792,32.64,75839.72,0.0,-0.92924,6e-05,9.97741]
[1779830193970,32.64,75839.72,0.0,-0.92924,6e-05,9.97741]
[1779830194051,32.64,75840.46,0.0,-0.9292,6e-05,9.98209]
[1779830198817,32.64,75840.16,0.0,-0.92921,6e-05,9.98024]
[1779830198910,32.64,75840.16,0.0,-0.92921,6e-05,9.98024]
[1779830198971,32.64,75840.16,0.0,-0.92921,6e-05,9.98024]
[1779830199102,32.64,75840.16,0.0,-0.92921,6e-05,9.98024]
[1779830199129,32.64,75841.36,0.0,-0.92915,6e-05,9.98781]
[1779830199145,32.64,75841.36,0.0,-0.92915,6e-05,9.98781]
[1779830199220,32.64,75841.36,0.0,-0.92915,6e-05,9.98781]
[1779830199754,32.64,75842.15,0.0,-0.9291,6e-05,9.99273]
[1779830204789,32.64,75845.21,0.0,-0.92893,6e-05,10.01179]
[1779830206995,32.64,75846.14,0.0,-0.92888,6e-05,10.01757]
[1779830207001,32.64,75846.14,0.0,-0.92888,6e-05,10.01757]
[1779830207217,32.64,75846.92,0.0,-0.92883,6e-05,10.02236]
[1779830207372,32.64,75846.92,0.0,-0.92883,6e-05,10.02236]
[1779830207424,32.64,75846.92,0.0,-0.92883,6e-05,10.02236]
[1779830207468,32.64,75846.92,0.0,-0.92883,6e-05,10.02236]
[1779830207810,32.64,75846.19,0.0,-0.92888,6e-05,10.0178]
[1779830212846,32.64,75854.6,0.0,-0.9284,6e-05,10.07009]
[1779830214248,32.64,75858.01,0.0,-0.92821,6e-05,10.09139]
[1779830214300,32.64,75858.01,0.0,-0.92821,6e-05,10.09139]
[1779830214467,32.64,75858.01,0.0,-0.92821,6e-05,10.09139]
[1779830214575,32.64,75858.01,0.0,-0.92821,6e-05,10.09139]
[1779830214671,32.64,75858.01,0.0,-0.92821,6e-05,10.09139]
[1779830214723,32.64,75858.01,0.0,-0.92821,6e-05,10.09139]
[1779830214860,32.64,75859.78,0.0,-0.92811,6e-05,10.10236]
[1779830218888,32.64,75864.23,0.0,-0.92786,6e-05,10.1294]
[1779830220903,32.64,75860.42,0.0,-0.92808,6e-05,10.10508]
[1779830221582,32.64,75860.42,0.0,-0.92808,6e-05,10.10508]
[1779830221634,32.64,75860.42,0.0,-0.92808,6e-05,10.10508]
[1779830221718,32.64,75860.42,0.0,-0.92808,6e-05,10.10508]
[1779830222328,32.64,75860.9,0.0,-0.92806,6e-05,10.10793]
[1779830222333,32.64,75860.9,0.0,-0.92806,6e-05,10.10793]
[1779830222469,32.64,75860.9,0.0,-0.92806,6e-05,10.10793]
[1779830222917,32.64,75860.85,0.0,-0.92806,6e-05,10.10745]
[1779830227952,32.64,75861.1,0.0,-0.92806,6e-05,10.10824]
[1779830229378,32.64,75861.78,0.0,-0.92802,6e-05,10.11236]
[1779830229422,32.64,75861.78,0.0,-0.92802,6e-05,10.11236]
[1779830229468,32.64,75861.78,0.0,-0.92802,6e-05,10.11236]
[1779830230431,32.64,75861.94,0.0,-0.92801,6e-05,10.11321]
[1779830230467,32.64,75861.94,0.0,-0.92801,6e-05,10.11321]
[1779830230815,32.64,75861.94,0.0,-0.92801,6e-05,10.11321]
[1779830230973,32.64,75861.85,0.0,-0.92802,6e-05,10.11249]
[1779830232968,32.64,75862.98,0.0,-0.92795,6e-05,10.11944]
[1779830233024,32.64,75862.98,0.0,-0.92796,6e-05,10.11928]
[1779830238497,32.64,75862.97,0.0,-0.92796,6e-05,10.11844]
[1779830239029,32.64,75849.9,0.0,-0.92871,6e-05,10.03644]
[1779830239193,32.64,75849.9,0.0,-0.92871,6e-05,10.03644]
[1779830239217,32.64,75849.9,0.0,-0.92871,6e-05,10.03644]
[1779830240125,32.64,75849.9,0.0,-0.92871,6e-05,10.03644]
[1779830240042,32.64,75846.91,0.0,-0.92888,6e-05,10.01774]
[1779830242967,32.64,75847.27,0.0,-0.92886,6e-05,10.02]
[1779830243063,32.64,75847.15,0.0,-0.92886,6e-05,10.01926]
[1779830248098,32.64,75846.37,0.0,-0.92891,6e-05,10.01443]
[1779830248644,32.64,75846.37,0.0,-0.92891,6e-05,10.01443]
[1779830248692,32.64,75846.37,0.0,-0.92891,6e-05,10.01443]
[1779830248717,32.64,75846.37,0.0,-0.92891,6e-05,10.01443]
[1779830249104,32.64,75846.83,0.0,-0.92888,6e-05,10.01731]
[1779830255148,32.64,75847.15,0.0,-0.92888,6e-05,10.01608]
[1779830257161,32.64,75851.12,0.0,-0.92866,6e-05,10.04088]
[1779830257320,32.64,75851.12,0.0,-0.92866,6e-05,10.04088]
[1779830257372,32.64,75851.12,0.0,-0.92866,6e-05,10.04088]
[1779830257469,32.64,75851.12,0.0,-0.92866,6e-05,10.04088]
[1779830258168,32.64,75852.82,0.0,-0.92856,6e-05,10.05147]
[1779830261189,32.63,75859.38,0.0,-0.92819,6e-05,10.09236]
[1779830263326,32.63,75859.31,0.0,-0.9282,6e-05,10.0918]
[1779830263378,32.63,75859.31,0.0,-0.9282,6e-05,10.0918]
[1779830263470,32.63,75859.31,0.0,-0.9282,6e-05,10.0918]
[1779830263541,32.63,75859.72,0.0,-0.92817,6e-05,10.09424]
[1779830266224,32.63,75862.62,0.0,-0.92801,6e-05,10.11206]
[1779830270643,32.63,75864.13,0.0,-0.92793,6e-05,10.12125]
[1779830270695,32.63,75864.13,0.0,-0.92793,6e-05,10.12125]
[1779830270972,32.63,75864.13,0.0,-0.92793,6e-05,10.12125]
[1779830271064,32.63,75864.64,0.0,-0.9279,6e-05,10.12398]
[1779830276294,32.63,75864.95,0.0,-0.92789,6e-05,10.12516]
[1779830280199,32.63,75865.31,0.0,-0.92787,6e-05,10.12727]
[1779830287370,32.63,75870.45,0.0,-0.9276,6e-05,10.158]
[1779830290392,32.63,75873.89,0.0,-0.9274,6e-05,10.179]
[1779830295427,32.63,75873.39,0.0,-0.92744,6e-05,10.17461]
[1779830299547,32.63,75874.33,0.0,-0.9274,6e-05,10.17978]
[1779830299599,32.63,75874.33,0.0,-0.9274,6e-05,10.17978]
[1779830299718,32.63,75874.33,0.0,-0.9274,6e-05,10.17978]
[1779830299777,32.62,75874.57,0.0,-0.92739,6e-05,10.18105]
[1779830305498,32.62,75875.49,0.0,-0.92735,6e-05,10.18529]
[1779830307512,32.62,75877.88,0.0,-0.92722,6e-05,10.19982]
[1779830312547,32.62,75877.97,0.0,-0.92724,6e-05,10.19573]
[1779830313828,32.62,75883.8,0.0,-0.92691,6e-05,10.23225]
[1779830319596,32.62,75885.78,0.0,-0.92682,6e-05,10.2427]
[1779830323627,32.61,75883.39,0.0,-0.92697,6e-05,10.22625]
[1779830329670,32.61,75882.26,0.0,-0.92705,6e-05,10.21735]
[1779830332690,32.61,75878.85,0.0,-0.92725,6e-05,10.195]
[1779830335711,32.61,75875.44,0.0,-0.92745,6e-05,10.17277]
[1779830340746,32.61,75875.15,0.0,-0.92748,6e-05,10.16994]
[1779830345781,32.61,75875.55,0.0,-0.92747,6e-05,10.17146]
[1779830350816,32.6,75876.6,0.0,-0.92742,6e-05,10.17701]
[1779830355851,32.6,75876.43,0.0,-0.92744,6e-05,10.17484]
[1779830361893,32.6,75876.2,0.0,-0.92746,6e-05,10.17208]
[1779830367936,32.6,75876.03,0.0,-0.92748,6e-05,10.16972]
[1779830372971,32.6,75876.01,0.0,-0.92752,6e-05,10.16528]
[1779830378006,32.6,75876.61,0.0,-0.92749,6e-05,10.16802]
[1779830383041,32.59,75876.58,0.0,-0.9275,6e-05,10.16656]
[1779830388076,32.59,75876.66,0.0,-0.92751,6e-05,10.16601]
[1779830393111,32.59,75880.65,0.0,-0.92729,6e-05,10.19011]
[1779830394118,32.59,75876.8,0.0,-0.92751,6e-05,10.16558]
[1779830399153,32.59,75878.95,0.0,-0.9274,6e-05,10.178]
[1779830404188,32.59,75872.51,0.0,-0.92778,6e-05,10.13633]
[1779830411239,32.59,75870.94,0.0,-0.92788,6e-05,10.1253]
[1779830416274,32.58,75871.43,0.0,-0.92786,6e-05,10.12751]
[1779830419295,32.58,75873.98,0.0,-0.92772,6e-05,10.14298]
[1779830424330,32.58,75874.03,0.0,-0.92773,6e-05,10.14228]
[1779830426344,32.58,75878.64,0.0,-0.92747,6e-05,10.17092]
[1779830431379,32.58,75879.15,0.0,-0.92747,6e-05,10.16966]
[1779830432386,32.58,75886.8,0.0,-0.92703,6e-05,10.21771]
[1779830437421,32.58,75886.96,0.0,-0.92704,6e-05,10.21718]
[1779830442456,32.57,75886.65,0.0,-0.92707,6e-05,10.21374]
[1779830448499,32.57,75887.17,0.0,-0.92705,6e-05,10.21535]
[1779830453533,32.57,75887.61,0.0,-0.92704,6e-05,10.21676]
[1779830455546,32.57,75893.1,0.0,-0.92673,6e-05,10.25097]
[1779830459575,32.57,75893.89,0.0,-0.92669,6e-05,10.25463]
[1779830469645,32.56,75894.1,0.0,-0.92671,6e-05,10.25254]
[1779830474680,32.56,75894.39,0.0,-0.92671,6e-05,10.25263]
[1779830479715,32.56,75895.35,0.0,-0.92668,6e-05,10.25693]
[1779830480722,32.56,75899.76,0.0,-0.92642,6e-05,10.28454]
[1779830482735,32.56,75906.16,0.0,-0.92606,6e-05,10.32437]
[1779830489785,32.55,75904.81,0.0,-0.92617,6e-05,10.3125]
[1779830494820,32.55,75907.27,0.0,-0.92607,6e-05,10.32266]
[1779830500862,32.54,75908.94,0.0,-0.92599,6e-05,10.33052]
[1779830501738,32.54,75908.94,0.0,-0.92599,6e-05,10.33052]
[1779830510933,32.54,75909.67,0.0,-0.92599,6e-05,10.33058]
[1779830515968,32.53,75910.82,0.0,-0.92595,6e-05,10.33567]
[1779830521003,32.53,75912.02,0.0,-0.9259,6e-05,10.34106]
[1779830527049,32.53,75912.72,0.0,-0.92588,6e-05,10.34283]
[1779830532084,32.52,75912.98,0.0,-0.92589,6e-05,10.34227]
[1779830538126,32.52,75912.72,0.0,-0.92593,6e-05,10.33803]
[1779830542154,32.52,75918.16,0.0,-0.92563,6e-05,10.37104]
[1779830549203,32.51,75919.14,0.0,-0.9256,6e-05,10.37338]
[1779830559276,32.5,75914.97,0.0,-0.92593,6e-05,10.33724]
[1779830564311,32.5,75915.0,0.0,-0.92595,6e-05,10.33452]
[1779830572368,32.49,75914.78,0.0,-0.92601,6e-05,10.32851]
[1779830577403,32.49,75915.83,0.0,-0.92598,6e-05,10.33234]
[1779830582438,32.48,75916.78,0.0,-0.92595,6e-05,10.33553]
[1779830587473,32.48,75917.48,0.0,-0.92593,6e-05,10.33706]
[1779830592508,32.47,75918.24,0.0,-0.92592,6e-05,10.33894]
[1779830599558,32.47,75918.57,0.0,-0.92594,6e-05,10.33687]
[1779830601572,32.47,75921.96,0.0,-0.92575,6e-05,10.35731]
[1779830607615,32.46,75921.58,0.0,-0.92581,6e-05,10.35112]
[1779830612650,32.46,75923.52,0.0,-0.92574,6e-05,10.35713]
[1779830617685,32.45,75923.94,0.0,-0.92575,6e-05,10.35665]
[1779830622720,32.45,75922.96,0.0,-0.92584,6e-05,10.34725]
[1779830627755,32.44,75923.48,0.0,-0.92583,6e-05,10.34747]
[1779830637826,32.43,75923.48,0.0,-0.92589,6e-05,10.34124]
[1779830642863,32.43,75923.35,0.0,-0.92593,6e-05,10.33731]
[1779830646892,32.42,75927.63,0.0,-0.9257,6e-05,10.36219]
[1779830651926,32.42,75927.6,0.0,-0.92573,6e-05,10.35941]
[1779830656961,32.42,75930.41,0.0,-0.92559,6e-05,10.37475]
[1779830663003,32.41,75931.56,0.0,-0.92555,6e-05,10.37867]
[1779830668041,32.41,75929.08,0.0,-0.92573,6e-05,10.35956]
[1779830680125,32.4,75929.01,0.0,-0.92582,6e-05,10.34879]
[1779830692209,32.39,75928.5,0.0,-0.92591,6e-05,10.33862]
[1779830697244,32.38,75927.32,0.0,-0.92601,6e-05,10.32822]
[1779830700265,32.38,75921.64,0.0,-0.92636,6e-05,10.29025]
[1779830702279,32.38,75925.17,0.0,-0.92616,6e-05,10.31173]
[1779830703287,32.38,75929.81,0.0,-0.92589,6e-05,10.34092]
[1779830704294,32.38,75933.26,0.0,-0.9257,6e-05,10.36247]
[1779830706309,32.38,75933.92,0.0,-0.92567,6e-05,10.36578]
[1779830711344,32.37,75934.44,0.0,-0.92566,6e-05,10.36672]
[1779830721414,32.36,75935.13,0.0,-0.92567,6e-05,10.36588]
[1779830729470,32.36,75938.77,0.0,-0.92549,6e-05,10.38532]
[1779830730477,32.36,75941.31,0.0,-0.92534,6e-05,10.4011]
[1779830731484,32.36,75938.52,0.0,-0.92553,6e-05,10.37937]
[1779830732491,32.36,75941.76,0.0,-0.92535,6e-05,10.39965]
[1779830734504,32.35,75944.46,0.0,-0.9252,6e-05,10.41591]
[1779830739540,32.35,75945.09,0.0,-0.92519,6e-05,10.41709]
[1779830745582,32.35,75944.15,0.0,-0.92528,6e-05,10.40767]
[1779830750616,32.34,75944.43,0.0,-0.92528,6e-05,10.40672]
[1779830755652,32.34,75945.89,0.0,-0.92522,6e-05,10.41333]
[1779830760687,32.33,75946.17,0.0,-0.92523,6e-05,10.41237]
[1779830766729,32.33,75946.48,0.0,-0.92525,6e-05,10.41108]
[1779830771764,32.32,75946.52,0.0,-0.92527,6e-05,10.40864]
[1779830779820,32.32,75946.59,0.0,-0.9253,6e-05,10.40487]
[1779830785862,32.31,75947.77,0.0,-0.92526,6e-05,10.4093]
[1779830790897,32.31,75948.75,0.0,-0.92523,6e-05,10.41297]
[1779830796939,32.31,75949.41,0.0,-0.92524,6e-05,10.41083]
[1779830802708,32.3,75949.37,0.0,-0.92525,6e-05,10.40954]
[1779830802716,32.3,75949.37,0.0,-0.92525,6e-05,10.40954]
[1779830802759,32.3,75949.5,0.0,-0.92527,6e-05,10.40833]
[1779830802814,32.3,75949.5,0.0,-0.92527,6e-05,10.40833]
[1779830802981,32.3,75952.86,0.0,-0.92507,6e-05,10.42997]
[1779830808020,32.3,75952.9,0.0,-0.92509,6e-05,10.42754]
[1779830815065,32.29,75952.95,0.0,-0.92512,6e-05,10.42414]
[1779830816072,32.29,75956.73,0.0,-0.9249,6e-05,10.44798]
[1779830821107,32.29,75957.75,0.0,-0.92487,6e-05,10.45174]
[1779830826142,32.28,75957.86,0.0,-0.92489,6e-05,10.44966]
[1779830831177,32.28,75958.67,0.0,-0.92486,6e-05,10.45216]
[1779830839233,32.27,75958.56,0.0,-0.92491,6e-05,10.44711]
[1779830846730,32.27,75958.78,0.0,-0.92491,6e-05,10.44693]
[1779830846968,32.27,75958.91,0.0,-0.92493,6e-05,10.44513]
[1779830852324,32.26,75951.33,0.0,-0.92543,6e-05,10.39038]
[1779830854338,32.26,75949.77,0.0,-0.92553,6e-05,10.37948]
[1779830861387,32.26,75949.61,0.0,-0.92556,6e-05,10.37553]
[1779830866422,32.25,75950.56,0.0,-0.92553,6e-05,10.37961]
[1779830870450,32.25,75953.47,0.0,-0.92537,6e-05,10.39666]
[1779830875485,32.25,75953.92,0.0,-0.92537,6e-05,10.39733]
[1779830880519,32.24,75953.92,0.0,-0.92539,6e-05,10.39508]
[1779830887569,32.24,75951.85,0.0,-0.92554,6e-05,10.37865]
[1779830892604,32.24,75951.82,0.0,-0.92556,6e-05,10.37632]
[1779830898665,32.23,75947.57,0.0,-0.92584,6e-05,10.346]
[1779830899668,32.23,75941.59,0.0,-0.9262,6e-05,10.3072]
[1779830905715,32.23,75943.48,0.0,-0.9261,6e-05,10.31734]
[1779830912763,32.23,75943.46,0.0,-0.92615,6e-05,10.31159]
[1779830926861,32.22,75942.39,0.0,-0.92625,6e-05,10.3003]
[1779830931895,32.22,75942.19,0.0,-0.92628,6e-05,10.29748]
[1779830940959,32.21,75946.74,0.0,-0.92603,6e-05,10.32401]
[1779830943980,32.21,75949.07,0.0,-0.92591,6e-05,10.33794]
[1779830949017,32.21,75949.94,0.0,-0.92587,6e-05,10.34173]
[1779830961102,32.2,75948.62,0.0,-0.92599,6e-05,10.32894]
[1779830966137,32.2,75949.43,0.0,-0.92596,6e-05,10.33244]
[1779830971172,32.2,75950.26,0.0,-0.92595,6e-05,10.33276]
[1779830982249,32.19,75950.31,0.0,-0.92598,6e-05,10.32937]
[1779830988291,32.19,75948.14,0.0,-0.92613,6e-05,10.31344]
[1779830993326,32.19,75950.31,0.0,-0.92601,6e-05,10.32587]
[1779831003396,32.18,75950.31,0.0,-0.92604,6e-05,10.32265]
[1779831012460,32.18,75950.83,0.0,-0.92604,6e-05,10.32317]
[1779831017496,32.18,75950.86,0.0,-0.92605,6e-05,10.3218]
[1779831023538,32.17,75951.15,0.0,-0.92605,6e-05,10.32183]
[1779831028573,32.17,75949.34,0.0,-0.92617,6e-05,10.30865]
[1779831034623,32.17,75951.52,0.0,-0.92608,6e-05,10.31762]
[1779831040664,32.17,75951.54,0.0,-0.9261,6e-05,10.31593]
[1779831048721,32.16,75953.16,0.0,-0.92602,6e-05,10.32395]
[1779831056776,32.16,75953.94,0.0,-0.926,6e-05,10.32616]
[1779831061813,32.16,75956.03,0.0,-0.9259,6e-05,10.33807]
[1779831066848,32.15,75956.92,0.0,-0.92586,6e-05,10.34217]
[1779831071883,32.15,75963.93,0.0,-0.92546,6e-05,10.38577]
[1779831072890,32.15,75967.84,0.0,-0.92523,6e-05,10.41065]
[1779831077935,32.15,75968.4,0.0,-0.92522,6e-05,10.41211]
[1779831082980,32.14,75969.28,0.0,-0.92518,6e-05,10.41556]
[1779831084999,32.14,75973.01,0.0,-0.92497,6e-05,10.43879]
[1779831091041,32.14,75972.6,0.0,-0.92504,6e-05,10.42992]
[1779831092048,32.14,75979.79,0.0,-0.92462,6e-05,10.47606]
[1779831094061,32.14,75980.4,0.0,-0.92459,6e-05,10.4789]
[1779831099097,32.13,75980.46,0.0,-0.92461,6e-05,10.47653]
[1779831104168,32.13,75980.46,0.0,-0.92461,6e-05,10.47653]
[1779831105036,32.13,75980.46,0.0,-0.92461,6e-05,10.47653]
[1779831105091,32.13,75977.55,0.0,-0.92482,6e-05,10.45444]
[1779831105139,32.13,75967.93,0.0,-0.92539,6e-05,10.39214]
[1779831106146,32.13,75961.0,0.0,-0.92581,6e-05,10.34697]
[1779831111180,32.12,75961.3,0.0,-0.92581,6e-05,10.34719]
[1779831116216,32.12,75961.24,0.0,-0.92583,6e-05,10.34511]
[1779831121251,32.12,75960.91,0.0,-0.92586,6e-05,10.3413]
[1779831126286,32.12,75961.67,0.0,-0.92583,6e-05,10.34452]
[1779831131321,32.11,75961.76,0.0,-0.92584,6e-05,10.34341]
[1779831137363,32.11,75961.42,0.0,-0.92588,6e-05,10.33921]
[1779831142398,32.11,75961.46,0.0,-0.92589,6e-05,10.33783]
[1779831143476,32.11,75961.46,0.0,-0.92589,6e-05,10.33783]
[1779831143574,32.11,75961.42,0.0,-0.9259,6e-05,10.33724]
[1779831157503,32.1,75961.75,0.0,-0.92595,6e-05,10.3314]
[1779831165558,32.1,75961.71,0.0,-0.92597,6e-05,10.32848]
[1779831171601,32.1,75956.7,0.0,-0.92629,6e-05,10.29424]
[1779831176636,32.09,75954.81,0.0,-0.92641,6e-05,10.28078]
[1779831181671,32.09,75952.53,0.0,-0.92656,6e-05,10.26488]
[1779831186706,32.09,75951.0,0.0,-0.92666,6e-05,10.25395]
[1779831191741,32.09,75950.91,0.0,-0.92667,6e-05,10.25231]
[1779831196776,32.09,75949.88,0.0,-0.92674,6e-05,10.24465]
[1779831205839,32.08,75949.78,0.0,-0.92677,6e-05,10.24217]
[1779831214902,32.08,75949.56,0.0,-0.92682,6e-05,10.23566]
[1779831221955,32.08,75948.97,0.0,-0.92687,6e-05,10.23027]
[1779831226990,32.08,75949.1,0.0,-0.92687,6e-05,10.23014]
[1779831232025,32.08,75949.43,0.0,-0.92686,6e-05,10.23126]
[1779831237060,32.08,75947.71,0.0,-0.92697,6e-05,10.21924]
[1779831242095,32.07,75947.9,0.0,-0.92697,6e-05,10.21952]
[1779831253172,32.07,75947.94,0.0,-0.92698,6e-05,10.21766]
[1779831258207,32.07,75948.7,0.0,-0.92695,6e-05,10.22156]
[1779831266264,32.07,75939.83,0.0,-0.92748,6e-05,10.16306]
[1779831267272,32.07,75933.92,0.0,-0.92783,6e-05,10.12514]
[1779831272307,32.07,75934.7,0.0,-0.92781,6e-05,10.1266]
[1779831273314,32.07,75932.4,0.0,-0.92794,6e-05,10.11185]
[1779831274321,32.07,75923.49,0.0,-0.92846,6e-05,10.05499]
[1779831275328,32.07,75921.24,0.0,-0.92859,6e-05,10.04072]
[1779831278348,32.07,75908.75,0.0,-0.9293,6e-05,9.96169]
[1779831279356,32.07,75906.94,0.0,-0.9294,6e-05,9.95044]
[1779831280363,32.07,75903.93,0.0,-0.92957,6e-05,9.93163]
[1779831284391,32.07,75900.0,0.0,-0.92979,6e-05,9.90791]
[1779831289426,32.07,75898.19,0.0,-0.92988,6e-05,9.8981]
[1779831294466,32.07,75901.09,0.0,-0.92969,6e-05,9.91819]
[1779831296480,32.07,75906.13,0.0,-0.9294,6e-05,9.95069]
[1779831301516,32.08,75909.2,0.0,-0.92921,6e-05,9.97145]
[1779831302528,32.08,75912.0,0.0,-0.92905,6e-05,9.98943]
[1779831303535,32.08,75915.59,0.0,-0.92884,6e-05,10.01241]
[1779831311591,32.08,75916.24,0.0,-0.92879,6e-05,10.01775]
[1779831316626,32.08,75920.18,0.0,-0.92856,6e-05,10.0435]
[1779831317633,32.08,75923.01,0.0,-0.92839,6e-05,10.06161]
[1779831322668,32.08,75924.15,0.0,-0.92833,6e-05,10.06916]
[1779831327703,32.08,75925.56,0.0,-0.92824,6e-05,10.07834]
[1779831333745,32.08,75925.52,0.0,-0.92826,6e-05,10.07503]
[1779831338781,32.08,75926.78,0.0,-0.92819,6e-05,10.08323]
[1779831343956,32.08,75927.34,0.0,-0.92816,6e-05,10.08685]
[1779831349857,32.08,75924.95,0.0,-0.92829,6e-05,10.0719]
[1779831354891,32.08,75924.88,0.0,-0.92829,6e-05,10.07167]
[1779831356905,32.08,75927.06,0.0,-0.92817,6e-05,10.08564]
[1779831362948,32.08,75927.08,0.0,-0.92816,6e-05,10.08594]
[1779831366981,32.08,75920.12,0.0,-0.92857,6e-05,10.04175]
[1779831367988,32.08,75914.97,0.0,-0.92886,6e-05,10.00906]
[1779831370008,32.08,75915.81,0.0,-0.92881,6e-05,10.01466]
[1779831373023,32.08,75911.09,0.0,-0.92908,6e-05,9.98516]
[1779831375037,32.08,75908.37,0.0,-0.92923,6e-05,9.96828]
[1779831380072,32.09,75908.46,0.0,-0.92922,6e-05,9.96994]
[1779831386116,32.09,75908.11,0.0,-0.92922,6e-05,9.96923]
[1779831392157,32.09,75907.95,0.0,-0.92924,6e-05,9.96625]
[1779831397192,32.09,75906.47,0.0,-0.92931,6e-05,9.95798]
[1779831402228,32.09,75906.61,0.0,-0.9293,6e-05,9.95995]
[1779831407263,32.09,75906.43,0.0,-0.9293,6e-05,9.95986]
[1779831412298,32.1,75907.01,0.0,-0.92925,6e-05,9.96454]
[1779831419348,32.1,75909.9,0.0,-0.92908,6e-05,9.9842]
[1779831424382,32.1,75910.23,0.0,-0.92905,6e-05,9.9871]
[1779831429417,32.1,75910.92,0.0,-0.929,6e-05,9.99227]
[1779831437473,32.1,75910.8,0.0,-0.929,6e-05,9.99274]
[1779831443514,32.1,75911.03,0.0,-0.92898,6e-05,9.99511]
[1779831449557,32.11,75911.76,0.0,-0.92893,6e-05,10.00062]
[1779831454592,32.11,75911.72,0.0,-0.92894,6e-05,9.99786]
[1779831457624,32.11,75914.13,0.0,-0.9288,6e-05,10.01359]
[1779831459647,32.11,75916.28,0.0,-0.92867,6e-05,10.02749]
[1779831460648,32.11,75923.8,0.0,-0.92824,6e-05,10.07532]
[1779831461655,32.11,75922.52,0.0,-0.92831,6e-05,10.06731]
[1779831473739,32.11,75924.13,0.0,-0.92821,6e-05,10.07818]
[1779831476765,32.11,75928.45,0.0,-0.92796,6e-05,10.10591]
[1779831477772,32.11,75931.05,0.0,-0.92781,6e-05,10.12253]
[1779831479785,32.11,75939.05,0.0,-0.92734,6e-05,10.17365]
[1779831480793,32.11,75941.74,0.0,-0.92719,6e-05,10.19078]
[1779831481800,32.11,75945.87,0.0,-0.92695,6e-05,10.21715]
[1779831486835,32.11,75949.03,0.0,-0.92677,6e-05,10.23666]
[1779831487842,32.11,75951.67,0.0,-0.92661,6e-05,10.25343]
[1779831492877,32.11,75953.38,0.0,-0.92652,6e-05,10.2633]
[1779831497912,32.1,75953.5,0.0,-0.92653,6e-05,10.26293]
[1779831498919,32.1,75950.34,0.0,-0.92672,6e-05,10.2424]
[1779831503954,32.1,75950.79,0.0,-0.9267,6e-05,10.24432]
[1779831507982,32.1,75948.12,0.0,-0.92686,6e-05,10.22643]
[1779831508989,32.1,75945.5,0.0,-0.92702,6e-05,10.20947]
[1779831514024,32.1,75940.67,0.0,-0.92733,6e-05,10.17469]
[1779831515031,32.1,75937.76,0.0,-0.9275,6e-05,10.15601]
[1779831520066,32.1,75939.39,0.0,-0.9274,6e-05,10.16625]
[1779831522080,32.1,75935.38,0.0,-0.92764,6e-05,10.14053]
[1779831524094,32.1,75937.81,0.0,-0.9275,6e-05,10.15606]
[1779831530136,32.1,75938.12,0.0,-0.92748,6e-05,10.15794]
[1779831538193,32.1,75937.96,0.0,-0.92749,6e-05,10.15678]
[1779831544235,32.1,75938.29,0.0,-0.92747,6e-05,10.15881]
[1779831549270,32.1,75936.74,0.0,-0.92756,6e-05,10.14886]
[1779831554304,32.1,75936.98,0.0,-0.92755,6e-05,10.15039]
[1779831559340,32.1,75937.21,0.0,-0.92754,6e-05,10.15185]
[1779831564375,32.1,75936.99,0.0,-0.92755,6e-05,10.15044]
[1779831569410,32.1,75937.19,0.0,-0.92754,6e-05,10.1517]
[1779831574445,32.1,75927.38,0.0,-0.92813,6e-05,10.0858]
[1779831575452,32.1,75927.82,0.0,-0.9281,6e-05,10.0887]
[1779831581052,32.1,75926.15,0.0,-0.92819,6e-05,10.07844]
[1779831586529,32.1,75925.61,0.0,-0.92822,6e-05,10.07567]
[1779831591563,32.1,75925.57,0.0,-0.92822,6e-05,10.07586]
[1779831596598,32.1,75925.61,0.0,-0.92821,6e-05,10.07651]
[1779831601634,32.1,75925.76,0.0,-0.9282,6e-05,10.07783]
[1779831606669,32.1,75925.81,0.0,-0.92819,6e-05,10.07853]
[1779831607676,32.1,75914.34,0.0,-0.92886,6e-05,10.00568]
[1779831608683,32.1,75914.35,0.0,-0.92885,6e-05,10.00593]
[1779831609690,32.1,75908.72,0.0,-0.92917,6e-05,9.97042]
[1779831610697,32.1,75905.17,0.0,-0.92938,6e-05,9.94819]
[1779831614725,32.11,75902.13,0.0,-0.92954,6e-05,9.9301]
[1779831619762,32.11,75901.76,0.0,-0.92955,6e-05,9.92924]
[1779831624797,32.11,75902.21,0.0,-0.92951,6e-05,9.93352]
[1779831629832,32.11,75901.89,0.0,-0.92951,6e-05,9.93288]
[1779831634867,32.11,75901.13,0.0,-0.92956,6e-05,9.92622]
[1779831639902,32.12,75901.27,0.0,-0.92954,6e-05,9.92848]
[1779831644937,32.12,75900.49,0.0,-0.92958,6e-05,9.92489]
[1779831649972,32.12,75901.45,0.0,-0.92951,6e-05,9.93229]
[1779831658028,32.12,75901.3,0.0,-0.9295,6e-05,9.93342]
[1779831667091,32.13,75901.62,0.0,-0.92946,6e-05,9.93778]
[1779831672126,32.13,75902.13,0.0,-0.92942,6e-05,9.94222]
[1779831677160,32.13,75901.67,0.0,-0.92943,6e-05,9.94052]
[1779831682196,32.13,75901.75,0.0,-0.92942,6e-05,9.94224]
[1779831687230,32.13,75901.53,0.0,-0.92942,6e-05,9.94206]
[1779831691259,32.13,75888.17,0.0,-0.93019,6e-05,9.8556]
[1779831692266,32.14,75886.42,0.0,-0.93029,6e-05,9.84498]
[1779831696294,32.14,75883.87,0.0,-0.93042,6e-05,9.83056]
[1779831701329,32.14,75892.94,0.0,-0.92988,6e-05,9.88969]
[1779831702336,32.14,75899.53,0.0,-0.9295,6e-05,9.93167]
[1779831703343,32.14,75900.16,0.0,-0.92946,6e-05,9.93595]
[1779831706366,32.14,75901.16,0.0,-0.9294,6e-05,9.94298]
[1779831711401,32.14,75901.35,0.0,-0.92938,6e-05,9.94529]
[1779831716436,32.15,75905.23,0.0,-0.92915,6e-05,9.9709]
[1779831721472,32.15,75906.48,0.0,-0.92907,6e-05,9.97989]
[1779831724493,32.15,75910.0,0.0,-0.92886,6e-05,10.00263]
[1779831729531,32.15,75911.11,0.0,-0.92879,6e-05,10.01025]
[1779831734563,32.15,75911.01,0.0,-0.92879,6e-05,10.01015]
[1779831739597,32.15,75911.05,0.0,-0.92878,6e-05,10.01093]
[1779831747654,32.15,75910.52,0.0,-0.92881,6e-05,10.00843]
[1779831753697,32.15,75912.18,0.0,-0.92873,6e-05,10.01635]
[1779831758732,32.15,75912.62,0.0,-0.9287,6e-05,10.01967]
[1779831764774,32.15,75912.85,0.0,-0.92868,6e-05,10.02176]
[1779831769809,32.16,75912.92,0.0,-0.92867,6e-05,10.02273]
[1779831770816,32.16,75917.21,0.0,-0.92842,6e-05,10.05006]
[1779831772830,32.16,75920.06,0.0,-0.92825,6e-05,10.06828]
[1779831775851,32.16,75923.89,0.0,-0.92803,6e-05,10.09273]
[1779831776858,32.16,75930.56,0.0,-0.92764,6e-05,10.13523]
[1779831777866,32.16,75938.66,0.0,-0.92717,6e-05,10.1869]
[1779831778872,32.16,75944.33,0.0,-0.92684,6e-05,10.22305]
[1779831779879,32.15,75948.53,0.0,-0.9266,6e-05,10.24978]
[1779831780886,32.15,75953.5,0.0,-0.92631,6e-05,10.28145]
[1779831785921,32.15,75954.56,0.0,-0.92626,6e-05,10.28671]
[1779831790955,32.15,75947.87,0.0,-0.92667,6e-05,10.24228]
[1779831792970,32.15,75945.49,0.0,-0.92681,6e-05,10.22659]
[1779831798005,32.15,75943.29,0.0,-0.92695,6e-05,10.21163]
[1779831800019,32.15,75937.82,0.0,-0.92727,6e-05,10.17631]
[1779831801028,32.15,75934.63,0.0,-0.92746,6e-05,10.15583]
[1779831806064,32.15,75936.8,0.0,-0.92733,6e-05,10.16937]
[1779831816134,32.15,75936.51,0.0,-0.92738,6e-05,10.16359]
[1779831821169,32.15,75934.87,0.0,-0.92748,6e-05,10.15285]
[1779831825197,32.15,75939.11,0.0,-0.92723,6e-05,10.17983]
[1779831828218,32.15,75941.68,0.0,-0.92708,6e-05,10.19605]
[1779831831241,32.14,75945.09,0.0,-0.92688,6e-05,10.21762]
[1779831833253,32.14,75937.63,0.0,-0.92732,6e-05,10.16959]
[1779831834260,32.14,75933.26,0.0,-0.92758,6e-05,10.14161]
[1779831835267,32.14,75927.46,0.0,-0.92792,6e-05,10.1046]
[1779831836275,32.14,75925.12,0.0,-0.92805,6e-05,10.08973]
[1779831838289,32.14,75918.59,0.0,-0.92843,6e-05,10.04834]
[1779831841310,32.15,75916.32,0.0,-0.92855,6e-05,10.03431]
[1779831846345,32.15,75914.32,0.0,-0.92866,6e-05,10.02233]
[1779831851380,32.15,75915.24,0.0,-0.9286,6e-05,10.02882]
[1779831855408,32.15,75912.95,0.0,-0.92873,6e-05,10.0148]
[1779831856415,32.15,75910.14,0.0,-0.92889,6e-05,9.99712]
[1779831862457,32.15,75908.31,0.0,-0.92899,6e-05,9.98658]
[1779831866485,32.15,75902.26,0.0,-0.92933,6e-05,9.94907]
[1779831868499,32.15,75904.44,0.0,-0.9292,6e-05,9.9633]
[1779831873534,32.15,75904.72,0.0,-0.92919,6e-05,9.96298]
[1779831875548,32.15,75906.92,0.0,-0.92906,6e-05,9.97734]
[1779831880583,32.16,75907.74,0.0,-0.92901,6e-05,9.9835]
[1779831885618,32.16,75907.34,0.0,-0.92902,6e-05,9.98187]
[1779831890653,32.16,75907.33,0.0,-0.92901,6e-05,9.98285]
[1779831896695,32.16,75907.4,0.0,-0.929,6e-05,9.9843]
[1779831901730,32.16,75908.81,0.0,-0.92891,6e-05,9.99401]
[1779831907774,32.16,75906.76,0.0,-0.92902,6e-05,9.98197]
[1779831912809,32.16,75906.85,0.0,-0.92901,6e-05,9.98333]
[1779831917844,32.16,75907.02,0.0,-0.92899,6e-05,9.98516]
[1779831925900,32.17,75906.9,0.0,-0.92899,6e-05,9.98557]
[1779831930935,32.17,75907.02,0.0,-0.92897,6e-05,9.98703]
[1779831932949,32.17,75910.79,0.0,-0.92877,6e-05,10.00793]
[1779831937984,32.17,75913.02,0.0,-0.92864,6e-05,10.0225]
[1779831942012,32.17,75915.25,0.0,-0.92851,6e-05,10.03692]
[1779831947047,32.17,75916.14,0.0,-0.92846,6e-05,10.04283]
[1779831952081,32.17,75916.36,0.0,-0.92844,6e-05,10.04446]
[1779831957117,32.17,75916.44,0.0,-0.92843,6e-05,10.04519]
[1779831964166,32.17,75917.21,0.0,-0.92839,6e-05,10.05041]
[1779831965173,32.17,75922.46,0.0,-0.92808,6e-05,10.08382]
[1779831967187,32.17,75926.11,0.0,-0.92787,6e-05,10.10701]
[1779831972222,32.17,75927.86,0.0,-0.92777,6e-05,10.11784]
[1779831973229,32.17,75925.67,0.0,-0.9279,6e-05,10.10382]
[1779831978264,32.17,75927.72,0.0,-0.92779,6e-05,10.11657]
[1779831983299,32.16,75932.2,0.0,-0.92755,6e-05,10.14202]
[1779831985390,32.16,75934.88,0.0,-0.92741,6e-05,10.15779]
[1779831989341,32.16,75940.63,0.0,-0.9271,6e-05,10.1918]
[1779831990348,32.16,75945.18,0.0,-0.92684,6e-05,10.2202]
[1779831991355,32.16,75947.62,0.0,-0.92672,6e-05,10.23234]
[1779831997397,32.15,75948.81,0.0,-0.92667,6e-05,10.23736]
[1779831998404,32.15,75938.91,0.0,-0.92726,6e-05,10.17369]
[1779831999411,32.15,75936.85,0.0,-0.92738,6e-05,10.16038]
[1779832004446,32.15,75936.53,0.0,-0.92741,6e-05,10.15719]
[1779832010488,32.15,75936.72,0.0,-0.92743,6e-05,10.15446]
[1779832015522,32.14,75936.83,0.0,-0.92746,6e-05,10.15194]
[1779832020558,32.14,75936.25,0.0,-0.92752,6e-05,10.14509]
[1779832025596,32.13,75936.13,0.0,-0.92756,6e-05,10.14126]
[1779832034659,32.12,75935.63,0.0,-0.92763,6e-05,10.13274]
[1779832040700,32.12,75932.96,0.0,-0.92782,6e-05,10.1123]
[1779832041708,32.12,75935.62,0.0,-0.92767,6e-05,10.12873]
[1779832046743,32.11,75932.8,0.0,-0.92786,6e-05,10.10799]
[1779832051778,32.11,75931.99,0.0,-0.92795,6e-05,10.09697]
[1779832056814,32.11,75932.92,0.0,-0.92793,6e-05,10.09992]
[1779832067361,32.1,75932.72,0.0,-0.92795,6e-05,10.09715]
[1779832072926,32.09,75931.28,0.0,-0.9281,6e-05,10.08168]
[1779832076954,32.09,75927.83,0.0,-0.92831,6e-05,10.05785]
[1779832077961,32.09,75924.53,0.0,-0.92851,6e-05,10.03642]
[1779832083003,32.09,75924.26,0.0,-0.92854,6e-05,10.03268]
[1779832084013,32.09,75913.56,0.0,-0.92916,6e-05,9.96435]
[1779832085019,32.09,75919.8,0.0,-0.92881,6e-05,10.00365]
[1779832091061,32.08,75918.88,0.0,-0.92888,6e-05,9.99569]
[1779832097103,32.08,75918.85,0.0,-0.9289,6e-05,9.99338]
[1779832102137,32.08,75919.43,0.0,-0.92888,6e-05,9.99525]
[1779832107173,32.08,75919.02,0.0,-0.92892,6e-05,9.9908]
[1779832112207,32.07,75918.97,0.0,-0.92896,6e-05,9.98536]
[1779832115231,32.07,75922.71,0.0,-0.92876,6e-05,10.008]
[1779832116238,32.07,75928.6,0.0,-0.92842,6e-05,10.04505]
[1779832121273,32.07,75929.51,0.0,-0.92839,6e-05,10.04847]
[1779832126308,32.06,75927.79,0.0,-0.92851,6e-05,10.0351]
[1779832131343,32.06,75927.3,0.0,-0.92856,6e-05,10.02968]
[1779832136378,32.06,75927.24,0.0,-0.92859,6e-05,10.02705]
[1779832141413,32.05,75927.28,0.0,-0.92861,6e-05,10.02511]
[1779832146448,32.05,75926.2,0.0,-0.92869,6e-05,10.0161]
[1779832151483,32.05,75925.89,0.0,-0.92873,6e-05,10.01204]
[1779832156518,32.04,75926.35,0.0,-0.92872,6e-05,10.0129]
[1779832161553,32.04,75927.68,0.0,-0.92866,6e-05,10.01927]
[1779832166588,32.04,75926.5,0.0,-0.92875,6e-05,10.00967]
[1779832171622,32.04,75926.78,0.0,-0.92877,6e-05,10.00617]
[1779832177665,32.03,75926.52,0.0,-0.92881,6e-05,10.00213]
[1779832181694,32.03,75919.6,0.0,-0.92922,6e-05,9.95662]
[1779832182701,32.03,75917.2,0.0,-0.92936,6e-05,9.94108]
[1779832187736,32.03,75915.08,0.0,-0.9295,6e-05,9.92615]
[1779832189750,32.03,75912.94,0.0,-0.92963,6e-05,9.91204]
[1779832196799,32.03,75909.19,0.0,-0.92983,6e-05,9.88983]
[1779832201834,32.03,75906.78,0.0,-0.92995,6e-05,9.87622]
[1779832204855,32.03,75899.72,0.0,-0.93034,6e-05,9.83268]
[1779832205862,32.03,75902.6,0.0,-0.93017,6e-05,9.8512]
[1779832210897,32.04,75900.44,0.0,-0.93028,6e-05,9.83955]
[1779832215960,32.04,75899.51,0.0,-0.93031,6e-05,9.8362]
[1779832227039,32.05,75899.44,0.0,-0.93027,6e-05,9.84055]
[1779832233081,32.05,75896.7,0.0,-0.93042,6e-05,9.8227]
[1779832238117,32.05,75894.83,0.0,-0.9305,6e-05,9.81332]
[1779832245165,32.06,75895.07,0.0,-0.93046,6e-05,9.81816]
[1779832250201,32.06,75895.24,0.0,-0.93043,6e-05,9.82157]
[1779832255236,32.07,75894.18,0.0,-0.93047,6e-05,9.81728]
[1779832260272,32.07,75894.05,0.0,-0.93045,6e-05,9.81883]
[1779832265306,32.07,75891.39,0.0,-0.93058,6e-05,9.80448]
[1779832270343,32.08,75889.7,0.0,-0.93065,6e-05,9.79638]
[1779832272357,32.08,75886.01,0.0,-0.93085,6e-05,9.77422]
[1779832277392,32.08,75885.57,0.0,-0.93085,6e-05,9.77412]
[1779832278399,32.08,75880.77,0.0,-0.93112,6e-05,9.74456]
[1779832279406,32.08,75877.84,0.0,-0.93128,6e-05,9.72678]
[1779832280413,32.08,75872.42,0.0,-0.93158,6e-05,9.6935]
[1779832285448,32.09,75871.86,0.0,-0.93158,6e-05,9.69322]
[1779832286455,32.09,75864.48,0.0,-0.93199,6e-05,9.64786]
[1779832287462,32.09,75871.26,0.0,-0.9316,6e-05,9.69086]
[1779832288468,32.09,75876.29,0.0,-0.93131,6e-05,9.72294]
[1779832292497,32.1,75878.72,0.0,-0.93117,6e-05,9.7373]
[1779832295528,32.1,75876.26,0.0,-0.9313,6e-05,9.72361]
[1779832296528,32.1,75840.95,0.0,-0.93325,5e-05,9.50476]
[1779832297535,32.1,75840.69,0.0,-0.93326,5e-05,9.50408]
[1779832299549,32.1,75848.8,0.0,-0.9328,6e-05,9.55606]
[1779832300557,32.1,75857.91,0.0,-0.93228,6e-05,9.61341]
[1779832301563,32.1,75860.38,0.0,-0.93214,6e-05,9.62951]
[1779832304846,32.11,75863.17,0.0,-0.93196,6e-05,9.64899]
[1779832310391,32.11,75863.52,0.0,-0.93191,6e-05,9.65459]
[1779832315661,32.12,75863.25,0.0,-0.93189,6e-05,9.65695]
[1779832320696,32.12,75863.57,0.0,-0.93184,6e-05,9.66225]
[1779832325731,32.13,75864.09,0.0,-0.93179,6e-05,9.66875]
[1779832329760,32.13,75866.07,0.0,-0.93165,6e-05,9.68363]
[1779832333787,32.14,75868.33,0.0,-0.9315,6e-05,9.70015]
[1779832338822,32.14,75869.69,0.0,-0.9314,6e-05,9.71155]
[1779832342850,32.14,75878.65,0.0,-0.93088,6e-05,9.76984]
[1779832345871,32.15,75880.33,0.0,-0.93077,6e-05,9.78179]
[1779832350906,32.15,75881.91,0.0,-0.93066,6e-05,9.79394]
[1779832355940,32.15,75881.89,0.0,-0.93066,6e-05,9.79275]
[1779832358962,32.15,75874.37,0.0,-0.93107,6e-05,9.74696]
[1779832359969,32.15,75870.82,0.0,-0.93127,6e-05,9.72521]
[1779832361982,32.16,75870.11,0.0,-0.9313,6e-05,9.72181]
[1779832367018,32.16,75870.51,0.0,-0.93125,6e-05,9.72699]
[1779832370040,32.16,75868.34,0.0,-0.93136,6e-05,9.71502]
[1779832375074,32.17,75869.13,0.0,-0.93129,6e-05,9.72263]
[1779832380109,32.17,75868.93,0.0,-0.93128,6e-05,9.724]
[1779832387158,32.18,75869.46,0.0,-0.93121,6e-05,9.73141]
[1779832392193,32.18,75869.59,0.0,-0.93118,6e-05,9.73473]
[1779832393200,32.18,75873.93,0.0,-0.93093,6e-05,9.76234]
[1779832398237,32.18,75873.75,0.0,-0.93092,6e-05,9.76347]
[1779832403272,32.19,75873.89,0.0,-0.93089,6e-05,9.76658]
[1779832409314,32.19,75874.63,0.0,-0.93083,6e-05,9.77383]
[1779832419384,32.2,75874.52,0.0,-0.93081,6e-05,9.7742]
[1779832424419,32.2,75875.78,0.0,-0.93072,6e-05,9.78417]
[1779832431468,32.2,75874.98,0.0,-0.93074,6e-05,9.78208]
[1779832436504,32.21,75874.94,0.0,-0.93072,6e-05,9.7839]
[1779832441538,32.21,75874.13,0.0,-0.93075,6e-05,9.7809]
[1779832446575,32.21,75874.53,0.0,-0.93071,6e-05,9.78547]
[1779832453623,32.22,75870.84,0.0,-0.93089,6e-05,9.76526]
[1779832454632,32.22,75865.8,0.0,-0.93117,6e-05,9.73424]
[1779832455639,32.22,75856.41,0.0,-0.93169,6e-05,9.67627]
[1779832456646,32.22,75855.56,0.0,-0.93173,6e-05,9.67156]
[1779832462688,32.23,75855.37,0.0,-0.93171,6e-05,9.67378]
[1779832467723,32.23,75855.58,0.0,-0.93167,6e-05,9.67782]
[1779832471751,32.23,75851.54,0.0,-0.9319,6e-05,9.65169]
[1779832476785,32.24,75849.74,0.0,-0.93197,6e-05,9.64341]
[1779832477792,32.24,75846.67,0.0,-0.93214,6e-05,9.62498]
[1779832480814,32.24,75844.06,0.0,-0.93227,6e-05,9.61071]
[1779832487863,32.25,75843.41,0.0,-0.93226,6e-05,9.61135]
[1779832493905,32.25,75838.13,0.0,-0.93251,6e-05,9.58273]
[1779832494912,32.25,75840.61,0.0,-0.93237,6e-05,9.59878]
[1779832499947,32.26,75840.41,0.0,-0.93235,6e-05,9.60104]
[1779832504982,32.26,75848.28,0.0,-0.93188,6e-05,9.65324]
[1779832505989,32.27,75852.11,0.0,-0.93166,6e-05,9.67761]
[1779832512031,32.27,75852.37,0.0,-0.93162,6e-05,9.68266]
[1779832517066,32.27,75852.82,0.0,-0.93157,6e-05,9.68825]
[1779832523108,32.28,75852.92,0.0,-0.93153,6e-05,9.69221]
[1779832528142,32.28,75852.64,0.0,-0.93152,6e-05,9.69325]
[1779832534184,32.29,75851.88,0.0,-0.93155,6e-05,9.68866]
[1779832536199,32.29,75854.14,0.0,-0.93142,6e-05,9.70381]
[1779832541234,32.29,75854.82,0.0,-0.93135,6e-05,9.71071]
[1779832546269,32.3,75855.32,0.0,-0.9313,6e-05,9.71643]
[1779832551304,32.3,75854.52,0.0,-0.93132,6e-05,9.71457]
[1779832553321,32.3,75851.9,0.0,-0.93146,6e-05,9.69881]
[1779832554326,32.3,75846.29,0.0,-0.93176,6e-05,9.66508]
[1779832556341,32.31,75844.06,0.0,-0.93187,6e-05,9.65246]
[1779832557348,32.31,75838.35,0.0,-0.93219,6e-05,9.61776]
[1779832561376,32.31,75835.26,0.0,-0.93233,6e-05,9.60139]
[1779832567418,32.32,75834.63,0.0,-0.93233,6e-05,9.60169]
[1779832574467,32.32,75834.83,0.0,-0.93227,6e-05,9.60779]
[1779832579502,32.33,75834.74,0.0,-0.93225,6e-05,9.6107]
[1779832585545,32.34,75834.14,0.0,-0.93224,6e-05,9.61116]
[1779832588208,32.34,75833.87,0.0,-0.93224,6e-05,9.61089]
[1779832588632,32.34,75804.16,0.0,-0.93387,5e-05,9.42852]
[1779832589193,32.34,75804.16,0.0,-0.93387,5e-05,9.42852]
[1779832589597,32.34,75795.87,0.0,-0.93431,5e-05,9.37867]
[1779832591135,32.34,75799.65,0.0,-0.9341,5e-05,9.40169]
[1779832591637,32.34,75799.65,0.0,-0.9341,5e-05,9.40169]
[1779832591738,32.36,75799.52,0.0,-0.93404,5e-05,9.40837]
[1779832592361,32.36,75799.52,0.0,-0.93404,5e-05,9.40837]
[1779832594471,32.36,75798.83,0.0,-0.93405,5e-05,9.40614]
[1779832598472,32.36,75800.07,0.0,-0.93395,5e-05,9.41764]
[1779832603695,32.37,75801.61,0.0,-0.93382,5e-05,9.43272]
[1779832608730,32.38,75801.71,0.0,-0.93377,5e-05,9.43797]
[1779832609598,32.38,75801.71,0.0,-0.93377,5e-05,9.43797]
[1779832609650,32.38,75801.71,0.0,-0.93377,5e-05,9.43797]
[1779832609721,32.38,75801.71,0.0,-0.93377,5e-05,9.43797]
[1779832611315,32.38,75799.61,0.0,-0.93387,5e-05,9.42699]
[1779832611481,32.38,75799.61,0.0,-0.93387,5e-05,9.42699]
[1779832611563,32.38,75799.61,0.0,-0.93387,5e-05,9.42699]
[1779832611751,32.38,75799.64,0.0,-0.93386,5e-05,9.42809]
[1779832611952,32.38,75799.64,0.0,-0.93386,5e-05,9.42809]
[1779832611976,32.38,75799.64,0.0,-0.93386,5e-05,9.42809]
[1779832612053,32.38,75799.64,0.0,-0.93385,5e-05,9.42902]
[1779832620814,32.4,75798.97,0.0,-0.93382,5e-05,9.43231]
[1779832626857,32.41,75798.96,0.0,-0.93376,5e-05,9.43861]
[1779832631517,32.41,75798.43,0.0,-0.93377,5e-05,9.43807]
[1779832631720,32.41,75798.43,0.0,-0.93377,5e-05,9.43807]
[1779832631837,32.41,75798.43,0.0,-0.93376,5e-05,9.43897]
[1779832632054,32.41,75798.43,0.0,-0.93376,5e-05,9.43897]
[1779832632069,32.41,75798.43,0.0,-0.93376,5e-05,9.43897]
[1779832632222,32.41,75798.43,0.0,-0.93376,5e-05,9.43897]
[1779832632264,32.41,75798.4,0.0,-0.93375,5e-05,9.43968]
[1779832633368,32.41,75798.4,0.0,-0.93375,5e-05,9.43968]
[1779832633483,32.41,75798.4,0.0,-0.93375,5e-05,9.43968]
[1779832636594,32.42,75794.48,0.0,-0.93394,5e-05,9.41799]
[1779832636690,32.42,75794.48,0.0,-0.93394,5e-05,9.41799]
[1779832636726,32.42,75794.48,0.0,-0.93394,5e-05,9.41799]
[1779832636968,32.42,75794.79,0.0,-0.93392,5e-05,9.4203]
[1779832637037,32.42,75794.79,0.0,-0.93392,5e-05,9.4203]
[1779832637227,32.42,75794.79,0.0,-0.93392,5e-05,9.4203]
[1779832637288,32.42,75794.69,0.0,-0.93392,5e-05,9.42011]
[1779832642970,32.42,75792.22,0.0,-0.93402,5e-05,9.40862]
[1779832644984,32.42,75796.68,0.0,-0.93377,5e-05,9.43759]
[1779832646112,32.42,75796.68,0.0,-0.93377,5e-05,9.43759]
[1779832646163,32.42,75796.68,0.0,-0.93377,5e-05,9.43759]
[1779832646220,32.42,75796.68,0.0,-0.93377,5e-05,9.43759]
[1779832646436,32.42,75796.68,0.0,-0.93377,5e-05,9.43759]
[1779832646475,32.42,75796.68,0.0,-0.93377,5e-05,9.43759]
[1779832646501,32.42,75796.68,0.0,-0.93377,5e-05,9.43759]
[1779832646578,32.43,75796.53,0.0,-0.93377,5e-05,9.43755]
[1779832653042,32.43,75796.46,0.0,-0.93374,5e-05,9.44002]
[1779832661098,32.44,75796.16,0.0,-0.93369,5e-05,9.445]
[1779832666133,32.45,75796.12,0.0,-0.93366,5e-05,9.44896]
[1779832668340,32.45,75796.15,0.0,-0.93365,5e-05,9.44998]
[1779832668346,32.45,75796.15,0.0,-0.93365,5e-05,9.44998]
[1779832668447,32.45,75796.15,0.0,-0.93365,5e-05,9.44998]
[1779832668476,32.45,75796.15,0.0,-0.93365,5e-05,9.44998]
[1779832668499,32.45,75796.15,0.0,-0.93365,5e-05,9.44998]
[1779832668601,32.45,75796.15,0.0,-0.93364,5e-05,9.45081]
[1779832674189,32.46,75795.94,0.0,-0.9336,5e-05,9.45449]
[1779832679386,32.47,75796.24,0.0,-0.93356,5e-05,9.45959]
[1779832679482,32.47,75796.24,0.0,-0.93356,5e-05,9.45959]
[1779832679583,32.47,75797.12,0.0,-0.9335,5e-05,9.46576]
[1779832681326,32.47,75799.12,0.0,-0.93339,5e-05,9.47876]
[1779832681369,32.47,75799.12,0.0,-0.93339,5e-05,9.47876]
[1779832681469,32.47,75799.12,0.0,-0.93339,5e-05,9.47876]
[1779832687137,32.48,75798.06,0.0,-0.9334,5e-05,9.47696]
[1779832689294,32.48,75784.64,0.0,-0.93411,5e-05,9.39771]
[1779832690542,32.48,75784.64,0.0,-0.93411,5e-05,9.39771]
[1779832690607,32.48,75784.64,0.0,-0.93411,5e-05,9.39771]
[1779832690728,32.48,75784.64,0.0,-0.93411,5e-05,9.39771]
[1779832690810,32.48,75784.43,0.0,-0.93411,5e-05,9.39685]
[1779832691086,32.48,75784.43,0.0,-0.93411,5e-05,9.39685]
[1779832691138,32.48,75784.43,0.0,-0.93411,5e-05,9.39685]
[1779832691221,32.48,75784.43,0.0,-0.93411,5e-05,9.39685]
[1779832691308,32.48,75784.32,0.0,-0.93412,5e-05,9.39659]
[1779832696344,32.48,75782.7,0.0,-0.93418,5e-05,9.38981]
[1779832699287,32.49,75782.72,0.0,-0.93416,5e-05,9.39175]
[1779832699339,32.49,75782.72,0.0,-0.93416,5e-05,9.39175]
[1779832699468,32.49,75782.72,0.0,-0.93416,5e-05,9.39175]
[1779832699717,32.49,75782.72,0.0,-0.93416,5e-05,9.39175]
[1779832699769,32.49,75782.72,0.0,-0.93416,5e-05,9.39175]
[1779832699870,32.49,75782.72,0.0,-0.93415,5e-05,9.39265]
[1779832699967,32.49,75782.72,0.0,-0.93415,5e-05,9.39265]
[1779832707420,32.5,75781.99,0.0,-0.93412,5e-05,9.39563]
[1779832708650,32.5,75781.99,0.0,-0.93412,5e-05,9.39563]
[1779832708679,32.5,75781.99,0.0,-0.93412,5e-05,9.39563]
[1779832708723,32.5,75781.99,0.0,-0.93412,5e-05,9.39563]
[1779832709181,32.5,75781.66,0.0,-0.93413,5e-05,9.39454]
[1779832709218,32.5,75781.66,0.0,-0.93413,5e-05,9.39454]
[1779832709286,32.5,75781.66,0.0,-0.93413,5e-05,9.39454]
[1779832709413,32.5,75781.66,0.0,-0.93413,5e-05,9.39454]
[1779832709474,32.5,75781.66,0.0,-0.93413,5e-05,9.39454]
[1779832709487,32.5,75781.84,0.0,-0.93411,5e-05,9.39654]
[1779832710442,32.5,75791.01,0.0,-0.93361,5e-05,9.45317]
[1779832711743,32.5,75791.01,0.0,-0.93361,5e-05,9.45317]
[1779832711882,32.5,75791.01,0.0,-0.93361,5e-05,9.45317]
[1779832711818,32.5,75791.04,0.0,-0.93362,5e-05,9.451]
[1779832711969,32.5,75791.04,0.0,-0.93362,5e-05,9.451]
[1779832717491,32.51,75791.34,0.0,-0.93356,5e-05,9.45775]
[1779832719174,32.51,75790.58,0.0,-0.9336,5e-05,9.45394]
[1779832719223,32.51,75790.58,0.0,-0.9336,5e-05,9.45394]
[1779832719226,32.51,75790.58,0.0,-0.9336,5e-05,9.45394]
[1779832719839,32.51,75790.58,0.0,-0.9336,5e-05,9.45394]
[1779832719895,32.51,75790.58,0.0,-0.9336,5e-05,9.45394]
[1779832719871,32.51,75790.58,0.0,-0.93359,5e-05,9.45476]
[1779832719968,32.51,75790.58,0.0,-0.93359,5e-05,9.45476]
[1779832720512,32.52,75790.54,0.0,-0.93358,5e-05,9.45534]
[1779832721036,32.52,75790.54,0.0,-0.93358,5e-05,9.45534]
[1779832721220,32.52,75790.54,0.0,-0.93358,5e-05,9.45534]
[1779832723534,32.52,75780.88,0.0,-0.93408,5e-05,9.39915]
[1779832724540,32.52,75782.48,0.0,-0.93399,5e-05,9.40978]
[1779832724936,32.52,75782.48,0.0,-0.93399,5e-05,9.40978]
[1779832724942,32.52,75782.48,0.0,-0.93399,5e-05,9.40978]
[1779832724972,32.52,75782.48,0.0,-0.93399,5e-05,9.40978]
[1779832725730,32.52,75782.48,0.0,-0.93399,5e-05,9.40978]
[1779832725782,32.52,75782.48,0.0,-0.93399,5e-05,9.40978]
[1779832725820,32.52,75782.56,0.0,-0.93397,5e-05,9.41116]
[1779832725967,32.52,75782.56,0.0,-0.93397,5e-05,9.41116]
[1779832731589,32.53,75779.49,0.0,-0.93409,5e-05,9.39802]
[1779832738637,32.54,75777.21,0.0,-0.93415,5e-05,9.39068]
[1779832740408,32.55,75777.45,0.0,-0.93406,5e-05,9.40149]
[1779832740460,32.55,75777.45,0.0,-0.93406,5e-05,9.40149]
[1779832740476,32.55,75777.45,0.0,-0.93406,5e-05,9.40149]
[1779832741466,32.57,75776.6,0.0,-0.93402,5e-05,9.40549]
[1779832741518,32.57,75776.6,0.0,-0.93402,5e-05,9.40549]
[1779832741718,32.57,75776.6,0.0,-0.93402,5e-05,9.40549]
[1779832741818,32.58,75776.41,0.0,-0.93395,5e-05,9.41339]
[1779832745980,32.59,75775.35,0.0,-0.93398,5e-05,9.41008]
[1779832746030,32.59,75775.35,0.0,-0.93398,5e-05,9.41008]
[1779832746221,32.59,75775.35,0.0,-0.93398,5e-05,9.41008]
[1779832746625,32.59,75775.35,0.0,-0.93398,5e-05,9.41008]
[1779832746677,32.59,75775.35,0.0,-0.93398,5e-05,9.41008]
[1779832746718,32.59,75775.35,0.0,-0.93398,5e-05,9.41008]
[1779832746778,32.59,75775.35,0.0,-0.93394,5e-05,9.41415]
[1779832749717,32.6,75768.85,0.0,-0.93424,5e-05,9.37994]
[1779832751252,32.61,75769.02,0.0,-0.93419,5e-05,9.38553]
[1779832751310,32.61,75769.02,0.0,-0.93419,5e-05,9.38553]
[1779832751468,32.61,75769.02,0.0,-0.93419,5e-05,9.38553]
[1779832751519,32.61,75769.02,0.0,-0.93419,5e-05,9.38553]
[1779832752246,32.61,75769.55,0.0,-0.93412,5e-05,9.3932]
[1779832752310,32.61,75769.55,0.0,-0.93412,5e-05,9.3932]
[1779832752468,32.61,75769.55,0.0,-0.93412,5e-05,9.3932]
[1779832752738,32.62,75772.37,0.0,-0.93393,5e-05,9.41461]
[1779832754400,32.62,75775.67,0.0,-0.93375,5e-05,9.43499]
[1779832754452,32.62,75775.67,0.0,-0.93375,5e-05,9.43499]
[1779832754475,32.62,75775.67,0.0,-0.93375,5e-05,9.43499]
[1779832756830,32.62,75781.82,0.0,-0.93341,5e-05,9.47351]
[1779832756882,32.62,75781.82,0.0,-0.93341,5e-05,9.47351]
[1779832756918,32.62,75782.67,0.0,-0.93335,5e-05,9.47948]
[1779832756969,32.62,75782.67,0.0,-0.93335,5e-05,9.47948]
[1779832759787,32.63,75788.22,0.0,-0.93303,5e-05,9.51559]
[1779832760875,32.63,75788.22,0.0,-0.93303,5e-05,9.51559]
[1779832760880,32.63,75788.22,0.0,-0.93303,5e-05,9.51559]
[1779832760970,32.63,75788.09,0.0,-0.93303,5e-05,9.51553]
[1779832761332,32.63,75788.09,0.0,-0.93303,5e-05,9.51553]
[1779832761384,32.63,75788.09,0.0,-0.93303,5e-05,9.51553]
[1779832761471,32.63,75788.09,0.0,-0.93303,5e-05,9.51553]
[1779832761801,32.63,75787.91,0.0,-0.93304,5e-05,9.51516]
[1779832766835,32.63,75790.07,0.0,-0.9329,5e-05,9.53044]
[1779832768004,32.63,75790.23,0.0,-0.93289,5e-05,9.53162]
[1779832768058,32.63,75790.23,0.0,-0.93289,5e-05,9.53162]
[1779832768229,32.63,75790.23,0.0,-0.93289,5e-05,9.53162]
[1779832769925,32.63,75792.67,0.0,-0.93275,5e-05,9.5467]
[1779832769971,32.63,75794.63,0.0,-0.93265,5e-05,9.55886]
[1779832769976,32.63,75794.63,0.0,-0.93265,5e-05,9.55886]
[1779832770221,32.63,75794.63,0.0,-0.93265,5e-05,9.55886]
[1779832770864,32.63,75794.54,0.0,-0.93265,5e-05,9.55849]
[1779832773727,32.63,75793.96,0.0,-0.9327,5e-05,9.5521]
[1779832773791,32.63,75793.96,0.0,-0.9327,5e-05,9.5521]
[1779832773971,32.63,75793.96,0.0,-0.9327,5e-05,9.5521]
[1779832778393,32.64,75794.21,0.0,-0.93268,5e-05,9.55449]
[1779832778441,32.64,75794.21,0.0,-0.93268,5e-05,9.55449]
[1779832778481,32.64,75794.21,0.0,-0.93268,5e-05,9.55449]
[1779832778920,32.64,75794.25,0.0,-0.93267,5e-05,9.55491]
[1779832784961,32.64,75794.43,0.0,-0.93265,5e-05,9.55711]
[1779832789999,32.64,75794.54,0.0,-0.93264,5e-05,9.55871]
[1779832792589,32.64,75794.54,0.0,-0.93264,5e-05,9.55871]
[1779832792641,32.64,75794.54,0.0,-0.93264,5e-05,9.55871]
[1779832792718,32.64,75794.54,0.0,-0.93264,5e-05,9.55871]
[1779832793062,32.64,75794.51,0.0,-0.93263,5e-05,9.55909]
[1779832793109,32.64,75794.51,0.0,-0.93263,5e-05,9.55909]
[1779832793221,32.64,75794.51,0.0,-0.93263,5e-05,9.55909]
[1779832793262,32.64,75794.83,0.0,-0.93262,5e-05,9.56123]
[1779832799060,32.64,75794.35,0.0,-0.93263,5e-05,9.55944]
[1779832801076,32.64,75802.63,0.0,-0.93217,5e-05,9.61089]
[1779832802083,32.64,75803.85,0.0,-0.9321,5e-05,9.61896]
[1779832803913,32.64,75803.85,0.0,-0.9321,5e-05,9.61896]
[1779832803948,32.64,75803.85,0.0,-0.9321,5e-05,9.61896]
[1779832803968,32.64,75803.85,0.0,-0.9321,5e-05,9.61896]
[1779832806070,32.65,75805.0,0.0,-0.93202,5e-05,9.62775]
[1779832806203,32.65,75805.0,0.0,-0.93202,5e-05,9.62775]
[1779832806222,32.65,75805.0,0.0,-0.93202,5e-05,9.62775]
[1779832806266,32.65,75805.11,0.0,-0.93201,5e-05,9.62899]
[1779832807680,32.65,75805.11,0.0,-0.93201,5e-05,9.62899]
[1779832807718,32.65,75805.11,0.0,-0.93201,5e-05,9.62899]
[1779832807878,32.65,75805.11,0.0,-0.93201,5e-05,9.62899]
[1779832807979,32.65,75799.7,0.0,-0.9323,5e-05,9.59646]
[1779832810475,32.65,75798.99,0.0,-0.93233,5e-05,9.59336]
[1779832812181,32.65,75797.24,0.0,-0.93241,5e-05,9.58392]
[1779832812188,32.65,75797.24,0.0,-0.93241,5e-05,9.58392]
[1779832812219,32.65,75797.24,0.0,-0.93241,5e-05,9.58392]
[1779832812320,32.65,75797.2,0.0,-0.93241,5e-05,9.58431]
[1779832817245,32.66,75796.45,0.0,-0.93243,5e-05,9.58229]
[1779832817330,32.66,75796.45,0.0,-0.93243,5e-05,9.58229]
[1779832817471,32.66,75796.45,0.0,-0.93243,5e-05,9.58229]
[1779832818098,32.66,75799.34,0.0,-0.93226,5e-05,9.60058]
[1779832818142,32.66,75799.34,0.0,-0.93226,5e-05,9.60058]
[1779832818225,32.66,75799.34,0.0,-0.93226,5e-05,9.60058]
[1779832818242,32.66,75799.68,0.0,-0.93224,5e-05,9.60327]
[1779832822887,32.66,75800.08,0.0,-0.9322,5e-05,9.60752]
[1779832822940,32.66,75800.08,0.0,-0.9322,5e-05,9.60752]
[1779832822967,32.66,75800.08,0.0,-0.9322,5e-05,9.60752]
[1779832823231,32.66,75805.36,0.0,-0.9319,5e-05,9.64101]
[1779832824417,32.66,75805.36,0.0,-0.9319,5e-05,9.64101]
[1779832824470,32.66,75805.36,0.0,-0.9319,5e-05,9.64101]
[1779832824670,32.66,75805.36,0.0,-0.9319,5e-05,9.64101]
[1779832824715,32.66,75807.75,0.0,-0.93176,5e-05,9.65618]
[1779832825991,32.66,75807.75,0.0,-0.93176,5e-05,9.65618]
[1779832826217,32.66,75807.6,0.0,-0.93177,5e-05,9.65578]
[1779832826253,32.66,75809.91,0.0,-0.93163,6e-05,9.67045]
[1779832831282,32.67,75810.43,0.0,-0.93159,6e-05,9.67553]
[1779832831334,32.67,75810.43,0.0,-0.93159,6e-05,9.67553]
[1779832831471,32.67,75810.43,0.0,-0.93159,6e-05,9.67553]
[1779832831560,32.67,75810.57,0.0,-0.9316,6e-05,9.67364]
[1779832837330,32.67,75811.27,0.0,-0.93155,6e-05,9.67872]
[1779832844755,32.67,75811.27,0.0,-0.93155,6e-05,9.67872]
[1779832845420,32.67,75811.26,0.0,-0.93155,6e-05,9.67887]
[1779832845464,32.67,75811.26,0.0,-0.93155,6e-05,9.67887]
[1779832845472,32.67,75811.26,0.0,-0.93155,6e-05,9.67887]
[1779832845486,32.67,75811.26,0.0,-0.93155,6e-05,9.67932]
[1779832851175,32.67,75811.48,0.0,-0.93151,6e-05,9.68292]
[1779832851184,32.67,75811.48,0.0,-0.93151,6e-05,9.68292]
[1779832851222,32.67,75811.48,0.0,-0.93151,6e-05,9.68292]
[1779832851591,32.67,75811.48,0.0,-0.93151,6e-05,9.68292]
[1779832851723,32.67,75811.48,0.0,-0.93151,6e-05,9.68292]
[1779832851790,32.67,75811.48,0.0,-0.93151,6e-05,9.68336]
[1779832852435,32.68,75821.27,0.0,-0.93096,6e-05,9.74399]
[1779832853442,32.68,75821.54,0.0,-0.93095,6e-05,9.746]
[1779832858418,32.68,75822.56,0.0,-0.93088,6e-05,9.75364]
[1779832858471,32.68,75822.56,0.0,-0.93088,6e-05,9.75364]
[1779832858695,32.68,75822.56,0.0,-0.93088,6e-05,9.75364]
[1779832858772,32.68,75822.34,0.0,-0.93089,6e-05,9.75262]
[1779832859374,32.68,75822.34,0.0,-0.93089,6e-05,9.75262]
[1779832859475,32.68,75822.34,0.0,-0.93089,6e-05,9.75262]
[1779832859484,32.68,75830.54,0.0,-0.93043,6e-05,9.80353]
[1779832860491,32.68,75830.86,0.0,-0.93041,6e-05,9.80576]
[1779832864480,32.68,75830.57,0.0,-0.93042,6e-05,9.80473]
[1779832864525,32.68,75830.57,0.0,-0.93042,6e-05,9.80473]
[1779832864718,32.68,75830.57,0.0,-0.93042,6e-05,9.80473]
[1779832864737,32.68,75830.98,0.0,-0.93039,6e-05,9.80751]
[1779832870561,32.68,75830.6,0.0,-0.9304,6e-05,9.80669]
[1779832877610,32.69,75830.4,0.0,-0.93039,6e-05,9.80731]
[1779832882644,32.69,75832.13,0.0,-0.93028,6e-05,9.81931]
[1779832883815,32.69,75832.13,0.0,-0.93028,6e-05,9.81931]
[1779832883971,32.69,75832.13,0.0,-0.93028,6e-05,9.81931]
[1779832884036,32.69,75831.46,0.0,-0.93032,6e-05,9.81542]
[1779832884188,32.69,75831.46,0.0,-0.93032,6e-05,9.81542]
[1779832889694,32.69,75836.84,0.0,-0.93001,6e-05,9.85002]
[1779832890739,32.69,75836.84,0.0,-0.93001,6e-05,9.85002]
[1779832890970,32.69,75836.84,0.0,-0.93001,6e-05,9.85002]
[1779832891071,32.69,75838.12,0.0,-0.92995,6e-05,9.85492]
[1779832896743,32.69,75837.81,0.0,-0.92996,6e-05,9.85411]
[1779832903792,32.69,75837.59,0.0,-0.92996,6e-05,9.85407]
[1779832905262,32.69,75837.41,0.0,-0.92997,6e-05,9.85315]
[1779832905314,32.69,75837.41,0.0,-0.92997,6e-05,9.85315]
[1779832905469,32.69,75837.41,0.0,-0.92997,6e-05,9.85315]
[1779832905806,32.69,75837.61,0.0,-0.92996,6e-05,9.85458]
[1779832910842,32.7,75838.58,0.0,-0.92989,6e-05,9.86147]
[1779832914091,32.7,75838.73,0.0,-0.92988,6e-05,9.86277]
[1779832914094,32.7,75840.23,0.0,-0.92979,6e-05,9.87224]
[1779832914219,32.7,75840.23,0.0,-0.92979,6e-05,9.87224]
[1779832914870,32.7,75841.62,0.0,-0.92972,6e-05,9.88103]
[1779832918604,32.7,75841.82,0.0,-0.9297,6e-05,9.88273]
[1779832918898,32.7,75848.04,0.0,-0.92935,6e-05,9.92149]
[1779832919905,32.7,75850.92,0.0,-0.92919,6e-05,9.93949]
[1779832920469,32.7,75850.92,0.0,-0.92919,6e-05,9.93949]
[1779832920913,32.7,75853.83,0.0,-0.92902,6e-05,9.95767]
[1779832926009,32.7,75854.32,0.0,-0.92899,6e-05,9.96086]
[1779832926061,32.7,75854.32,0.0,-0.92899,6e-05,9.96086]
[1779832926051,32.7,75854.57,0.0,-0.92898,6e-05,9.96245]
[1779832926220,32.7,75854.57,0.0,-0.92898,6e-05,9.96245]
[1779832926954,32.7,75854.8,0.0,-0.92896,6e-05,9.96391]
[1779832931042,32.7,75856.45,0.0,-0.92887,6e-05,9.97423]
[1779832930982,32.7,75850.61,0.0,-0.9292,6e-05,9.93787]
[1779832931220,32.7,75850.61,0.0,-0.9292,6e-05,9.93787]
[1779832931616,32.7,75850.61,0.0,-0.9292,6e-05,9.93787]
[1779832931989,32.7,75846.4,0.0,-0.92944,6e-05,9.91177]
[1779832936425,32.7,75846.91,0.0,-0.9294,6e-05,9.91533]
[1779832936540,32.7,75846.91,0.0,-0.9294,6e-05,9.91533]
[1779832936597,32.7,75846.91,0.0,-0.9294,6e-05,9.91543]
[1779832938478,32.7,75846.75,0.0,-0.92941,6e-05,9.91454]
[1779832938553,32.7,75846.75,0.0,-0.92941,6e-05,9.91464]
[1779832946166,32.7,75846.81,0.0,-0.92941,6e-05,9.91522]
[1779832952130,32.7,75846.82,0.0,-0.92941,6e-05,9.91322]
[1779832952515,32.7,75846.82,0.0,-0.92941,6e-05,9.91322]
[1779832958175,32.7,75845.47,0.0,-0.92948,6e-05,9.9055]
[1779832960189,32.7,75851.11,0.0,-0.92916,6e-05,9.94081]
[1779832963248,32.7,75841.4,0.0,-0.92971,6e-05,9.88077]
[1779832964229,32.7,75843.72,0.0,-0.92958,6e-05,9.89524]
[1779832965236,32.7,75842.74,0.0,-0.92963,6e-05,9.88932]
[1779832970271,32.71,75843.52,0.0,-0.92958,6e-05,9.89508]
[1779832975306,32.71,75844.45,0.0,-0.92952,6e-05,9.90159]
[1779832977320,32.71,75846.83,0.0,-0.92938,6e-05,9.91664]
[1779832984369,32.71,75846.49,0.0,-0.92939,6e-05,9.91539]
[1779832989404,32.71,75847.92,0.0,-0.92931,6e-05,9.92489]
[1779832995447,32.71,75849.59,0.0,-0.92921,6e-05,9.93588]
[1779833001488,32.71,75851.63,0.0,-0.92909,6e-05,9.94907]
[1779833002495,32.71,75855.1,0.0,-0.92889,6e-05,9.97073]
[1779833006523,32.71,75858.46,0.0,-0.9287,6e-05,9.99174]
[1779833008539,32.71,75865.69,0.0,-0.92829,6e-05,10.03688]
[1779833009546,32.71,75862.96,0.0,-0.92844,6e-05,10.01975]
[1779833010554,32.71,75868.68,0.0,-0.92812,6e-05,10.05546]
[1779833012568,32.71,75871.47,0.0,-0.92798,6e-05,10.06944]
[1779833013575,32.71,75875.28,0.0,-0.92777,6e-05,10.09319]
[1779833016596,32.71,75877.71,0.0,-0.92763,6e-05,10.10792]
[1779833018122,32.71,75877.71,0.0,-0.92763,6e-05,10.10792]
[1779833018173,32.71,75877.71,0.0,-0.92763,6e-05,10.10792]
[1779833018193,32.71,75880.34,0.0,-0.92748,6e-05,10.12424]
[1779833018479,32.71,75880.34,0.0,-0.92748,6e-05,10.12424]
[1779833023645,32.71,75878.97,0.0,-0.92757,6e-05,10.11448]
[1779833024654,32.71,75882.47,0.0,-0.92737,6e-05,10.13627]
[1779833026952,32.71,75886.27,0.0,-0.92716,6e-05,10.15969]
[1779833031701,32.7,75903.66,0.0,-0.92616,6e-05,10.26811]
[1779833032708,32.7,75905.31,0.0,-0.92607,6e-05,10.27813]
[1779833037747,32.7,75905.26,0.0,-0.92609,6e-05,10.27561]
[1779833041775,32.7,75902.78,0.0,-0.92625,6e-05,10.25819]
[1779833045803,32.7,75898.52,0.0,-0.92652,6e-05,10.22967]
[1779833046810,32.69,75891.87,0.0,-0.92691,6e-05,10.18736]
[1779833048824,32.69,75891.54,0.0,-0.92693,6e-05,10.18472]
[1779833052852,32.69,75888.1,0.0,-0.92714,6e-05,10.16193]
[1779833053860,32.69,75885.68,0.0,-0.92728,6e-05,10.14646]
[1779833057889,32.69,75883.29,0.0,-0.92743,6e-05,10.13054]
[1779833065195,32.69,75883.85,0.0,-0.9274,6e-05,10.13349]
[1779833066956,32.69,75879.92,0.0,-0.92764,6e-05,10.10765]
[1779833067963,32.69,75874.18,0.0,-0.92797,6e-05,10.0715]
[1779833068970,32.69,75863.42,0.0,-0.92858,6e-05,10.0041]
[1779833069977,32.69,75856.78,0.0,-0.92896,6e-05,9.96269]
[1779833073000,32.69,75853.03,0.0,-0.92919,6e-05,9.93632]
[1779833074006,32.69,75849.25,0.0,-0.9294,6e-05,9.91292]
[1779833079041,32.69,75849.31,0.0,-0.92939,6e-05,9.91393]
[1779833080048,32.69,75840.59,0.0,-0.92988,6e-05,9.85994]
[1779833081055,32.69,75838.62,0.0,-0.92999,6e-05,9.84793]
[1779833086090,32.69,75837.48,0.0,-0.93004,6e-05,9.84198]
[1779833091125,32.69,75838.32,0.0,-0.92999,6e-05,9.84828]
[1779833094146,32.69,75825.37,0.0,-0.9307,6e-05,9.76894]
[1779833095153,32.69,75825.89,0.0,-0.93067,6e-05,9.77248]
[1779833100188,32.7,75826.03,0.0,-0.93065,6e-05,9.77493]
[1779833102209,32.7,75823.42,0.0,-0.93079,6e-05,9.75946]
[1779833106236,32.7,75829.75,0.0,-0.93042,6e-05,9.79981]
[1779833110265,32.7,75825.12,0.0,-0.93067,6e-05,9.7724]
[1779833115299,32.7,75822.78,0.0,-0.93079,6e-05,9.75961]
[1779833117313,32.71,75816.54,0.0,-0.93112,6e-05,9.72192]
[1779833119327,32.71,75808.81,0.0,-0.93154,6e-05,9.67525]
[1779833121341,32.71,75807.93,0.0,-0.93158,6e-05,9.67075]
[1779833126376,32.71,75807.25,0.0,-0.9316,6e-05,9.66946]
[1779833130017,32.71,75806.6,0.0,-0.93163,5e-05,9.66596]
[1779833130118,32.71,75770.9,0.0,-0.93356,5e-05,9.44959]
[1779833130490,32.71,75770.9,0.0,-0.93356,5e-05,9.44959]
[1779833130660,32.71,75770.9,0.0,-0.93356,5e-05,9.44959]
[1779833130761,32.72,75764.97,0.0,-0.93387,5e-05,9.41457]
[1779833132417,32.72,75772.6,0.0,-0.93347,5e-05,9.4592]
[1779833133946,32.72,75772.6,0.0,-0.93347,5e-05,9.4592]
[1779833133981,32.72,75765.98,0.0,-0.93381,5e-05,9.41997]
[1779833135439,32.72,75763.31,0.0,-0.93394,5e-05,9.40556]
[1779833137454,32.72,75755.49,0.0,-0.93435,5e-05,9.35968]
[1779833138462,32.73,75749.41,0.0,-0.93463,5e-05,9.32742]
[1779833140475,32.73,75747.85,0.0,-0.93471,5e-05,9.31904]
[1779833143062,32.73,75748.23,0.0,-0.93468,5e-05,9.32182]
[1779833143226,32.73,75748.23,0.0,-0.93468,5e-05,9.32182]
[1779833143233,32.73,75748.23,0.0,-0.93468,5e-05,9.32182]
[1779833143393,32.73,75748.27,0.0,-0.93468,5e-05,9.32256]
[1779833143444,32.73,75748.27,0.0,-0.93468,5e-05,9.32256]
[1779833143470,32.73,75748.27,0.0,-0.93468,5e-05,9.32256]
[1779833143755,32.73,75748.2,0.0,-0.93468,5e-05,9.32263]
[1779833145511,32.74,75741.35,0.0,-0.93503,5e-05,9.28308]
[1779833146518,32.74,75735.21,0.0,-0.93534,5e-05,9.24692]
[1779833149539,32.76,75729.21,0.0,-0.93554,5e-05,9.22417]
[1779833153570,32.78,75736.77,0.0,-0.93498,5e-05,9.28783]
[1779833154577,32.79,75741.16,0.0,-0.93473,5e-05,9.31572]
[1779833157598,32.82,75737.01,0.0,-0.93477,5e-05,9.31087]
[1779833158843,32.82,75737.01,0.0,-0.93477,5e-05,9.31087]
[1779833158891,32.82,75737.01,0.0,-0.93477,5e-05,9.31087]
[1779833158950,32.82,75737.01,0.0,-0.93477,5e-05,9.31087]
[1779833158978,32.82,75737.01,0.0,-0.93477,5e-05,9.31087]
[1779833159406,32.83,75734.47,0.0,-0.93482,5e-05,9.30538]
[1779833159478,32.83,75734.47,0.0,-0.93482,5e-05,9.30538]
[1779833159650,32.83,75734.47,0.0,-0.93482,5e-05,9.30538]
[1779833159751,32.85,75732.74,0.0,-0.93482,5e-05,9.30477]
[1779833161025,32.85,75732.74,0.0,-0.93482,5e-05,9.30477]
[1779833161236,32.85,75732.74,0.0,-0.93482,5e-05,9.30477]
[1779833161241,32.86,75732.29,0.0,-0.93476,5e-05,9.31178]
[1779833161632,32.88,75723.34,0.0,-0.93514,5e-05,9.26792]
[1779833162638,32.88,75716.41,0.0,-0.93546,5e-05,9.23196]
[1779833164652,32.9,75725.55,0.0,-0.93487,5e-05,9.29794]
[1779833165659,32.91,75721.26,0.0,-0.93506,5e-05,9.2771]
[1779833166666,32.92,75714.25,0.0,-0.93538,5e-05,9.24045]
[1779833168680,32.93,75712.69,0.0,-0.93536,5e-05,9.24237]
[1779833169687,32.94,75708.57,0.0,-0.93553,5e-05,9.2235]
[1779833170694,32.95,75703.33,0.0,-0.93575,5e-05,9.19832]
[1779833171701,32.96,75710.17,0.0,-0.93533,5e-05,9.2451]
[1779833172708,32.97,75716.86,0.0,-0.93493,5e-05,9.29032]
[1779833173936,32.97,75716.86,0.0,-0.93493,5e-05,9.29032]
[1779833173978,32.97,75716.86,0.0,-0.93493,5e-05,9.29032]
[1779833173989,32.97,75716.86,0.0,-0.93493,5e-05,9.29032]
[1779833174078,32.97,75716.86,0.0,-0.93493,5e-05,9.29032]
[1779833174227,32.97,75716.86,0.0,-0.93493,5e-05,9.29032]
[1779833174807,32.97,75717.24,0.0,-0.93491,5e-05,9.29305]
[1779833174857,32.97,75717.24,0.0,-0.93491,5e-05,9.29305]
[1779833174969,32.97,75717.24,0.0,-0.93491,5e-05,9.29305]
[1779833175070,32.97,75716.17,0.0,-0.93496,5e-05,9.28716]
[1779833179757,32.97,75725.76,0.0,-0.93443,5e-05,9.34665]
[1779833182108,32.97,75726.81,0.0,-0.93437,5e-05,9.35331]
[1779833182221,32.97,75726.81,0.0,-0.93437,5e-05,9.35331]
[1779833182471,32.98,75726.12,0.0,-0.93438,5e-05,9.35295]
[1779833182548,32.98,75726.12,0.0,-0.93438,5e-05,9.35295]
[1779833182600,32.98,75726.12,0.0,-0.93438,5e-05,9.35295]
[1779833182664,32.98,75726.12,0.0,-0.93438,5e-05,9.35295]
[1779833182732,32.98,75726.12,0.0,-0.93438,5e-05,9.35295]
[1779833182779,32.98,75726.43,0.0,-0.93433,5e-05,9.35855]
[1779833186806,32.99,75731.04,0.0,-0.93407,5e-05,9.38748]
[1779833188318,32.99,75731.04,0.0,-0.93407,5e-05,9.38748]
[1779833188437,32.99,75731.87,0.0,-0.93402,5e-05,9.39277]
[1779833188470,32.99,75731.87,0.0,-0.93402,5e-05,9.39277]
[1779833193855,32.99,75733.29,0.0,-0.93395,5e-05,9.40001]
[1779833194475,32.99,75733.29,0.0,-0.93395,5e-05,9.40001]
[1779833194634,32.99,75733.29,0.0,-0.93395,5e-05,9.40001]
[1779833194718,32.99,75733.29,0.0,-0.93395,5e-05,9.40001]
[1779833194862,32.99,75733.52,0.0,-0.93393,5e-05,9.4017]
[1779833199897,32.99,75733.36,0.0,-0.93393,5e-05,9.40233]
[1779833202230,32.99,75733.26,0.0,-0.93393,5e-05,9.40206]
[1779833202272,32.99,75733.26,0.0,-0.93393,5e-05,9.40206]
[1779833202468,32.99,75733.34,0.0,-0.93392,5e-05,9.40286]
[1779833203855,32.99,75733.39,0.0,-0.93392,5e-05,9.40348]
[1779833203970,32.99,75733.39,0.0,-0.93392,5e-05,9.40348]
[1779833206946,33.0,75738.91,0.0,-0.93361,5e-05,9.43784]
[1779833207953,33.0,75743.9,0.0,-0.93334,5e-05,9.46806]
[1779833209116,33.0,75743.9,0.0,-0.93334,5e-05,9.46806]
[1779833209137,33.0,75743.9,0.0,-0.93334,5e-05,9.46806]
[1779833209220,33.0,75743.9,0.0,-0.93334,5e-05,9.46806]
[1779833210522,33.0,75745.78,0.0,-0.93324,5e-05,9.47979]
[1779833210567,33.0,75745.78,0.0,-0.93324,5e-05,9.47979]
[1779833210720,33.0,75745.78,0.0,-0.93324,5e-05,9.47979]
[1779833210974,33.0,75746.93,0.0,-0.93318,5e-05,9.4869]
[1779833214652,33.0,75748.05,0.0,-0.93311,5e-05,9.49418]
[1779833214702,33.0,75748.05,0.0,-0.93311,5e-05,9.49418]
[1779833214722,33.0,75748.05,0.0,-0.93311,5e-05,9.49418]
[1779833215008,33.0,75752.54,0.0,-0.93287,5e-05,9.52138]
[1779833217303,33.0,75756.43,0.0,-0.93266,5e-05,9.54496]
[1779833217404,33.0,75756.92,0.0,-0.93263,5e-05,9.54801]
[1779833217466,33.0,75756.92,0.0,-0.93263,5e-05,9.54801]
[1779833217724,33.0,75756.92,0.0,-0.93263,5e-05,9.54801]
[1779833218023,33.0,75757.52,0.0,-0.9326,5e-05,9.55172]
[1779833221540,33.0,75757.34,0.0,-0.9326,5e-05,9.55087]
[1779833221659,33.0,75757.34,0.0,-0.9326,5e-05,9.55087]
[1779833221721,33.0,75757.34,0.0,-0.9326,5e-05,9.55087]
[1779833225073,33.0,75750.68,0.0,-0.93296,5e-05,9.5111]
[1779833225950,33.0,75750.68,0.0,-0.93296,5e-05,9.5111]
[1779833225985,33.0,75750.68,0.0,-0.93296,5e-05,9.5111]
[1779833226002,33.0,75750.68,0.0,-0.93296,5e-05,9.5111]
[1779833226754,33.0,75750.25,0.0,-0.93298,5e-05,9.50867]
[1779833226806,33.0,75750.25,0.0,-0.93298,5e-05,9.50867]
[1779833226968,33.0,75750.25,0.0,-0.93298,5e-05,9.50867]
[1779833227087,33.0,75750.54,0.0,-0.93296,5e-05,9.51058]
[1779833230364,33.0,75750.51,0.0,-0.93296,5e-05,9.51056]
[1779833230440,33.0,75745.4,0.0,-0.93324,5e-05,9.48014]
[1779833230468,33.0,75745.4,0.0,-0.93324,5e-05,9.48014]
[1779833233129,33.0,75754.17,0.0,-0.93276,5e-05,9.53347]
[1779833234399,33.0,75754.17,0.0,-0.93276,5e-05,9.53347]
[1779833234451,33.0,75754.17,0.0,-0.93276,5e-05,9.53347]
[1779833234468,33.0,75754.64,0.0,-0.93273,5e-05,9.53642]
[1779833235211,33.0,75754.64,0.0,-0.93273,5e-05,9.53642]
[1779833235228,33.0,75754.64,0.0,-0.93273,5e-05,9.53642]
[1779833235325,33.0,75754.64,0.0,-0.93273,5e-05,9.53642]
[1779833235368,33.0,75754.16,0.0,-0.93276,5e-05,9.53364]
[1779833237061,33.0,75752.06,0.0,-0.93287,5e-05,9.5211]
[1779833237218,33.0,75752.06,0.0,-0.93287,5e-05,9.5211]
[1779833237319,33.0,75751.9,0.0,-0.93288,5e-05,9.52028]
[1779833239173,33.0,75746.54,0.0,-0.93316,5e-05,9.4883]
[1779833240180,33.0,75738.7,0.0,-0.93358,5e-05,9.44142]
[1779833241187,33.0,75735.34,0.0,-0.93376,5e-05,9.421]
[1779833242160,33.0,75735.34,0.0,-0.93376,5e-05,9.421]
[1779833242223,33.0,75735.34,0.0,-0.93376,5e-05,9.421]
[1779833242832,33.0,75735.02,0.0,-0.93378,5e-05,9.41883]
[1779833242908,33.0,75735.02,0.0,-0.93378,5e-05,9.41883]
[1779833242972,33.0,75735.02,0.0,-0.93378,5e-05,9.41883]
[1779833243201,33.0,75734.76,0.0,-0.9338,5e-05,9.41702]
[1779833245992,33.0,75734.74,0.0,-0.9338,5e-05,9.41641]
[1779833249973,33.0,75735.29,0.0,-0.93378,5e-05,9.41871]
[1779833253992,33.0,75737.27,0.0,-0.93369,5e-05,9.42855]
[1779833254035,33.0,75737.27,0.0,-0.93369,5e-05,9.42855]
[1779833254219,33.0,75737.27,0.0,-0.93369,5e-05,9.42855]
[1779833254284,33.0,75736.86,0.0,-0.93371,5e-05,9.42636]
[1779833254759,33.0,75736.86,0.0,-0.93371,5e-05,9.42636]
[1779833254785,33.0,75736.86,0.0,-0.93371,5e-05,9.42636]
[1779833254969,33.0,75736.86,0.0,-0.93371,5e-05,9.42636]
[1779833260326,33.0,75736.03,0.0,-0.93374,5e-05,9.423]
[1779833261343,33.01,75720.63,0.0,-0.93455,5e-05,9.33128]
[1779833262349,33.01,75713.51,0.0,-0.93492,5e-05,9.28934]
[1779833264369,33.01,75698.88,0.0,-0.93568,5e-05,9.2036]
[1779833266379,33.01,75697.32,0.0,-0.93575,5e-05,9.19492]
[1779833268393,33.01,75706.87,0.0,-0.93525,5e-05,9.25159]
[1779833270407,33.01,75708.02,0.0,-0.93519,5e-05,9.25844]
[1779833271291,33.01,75708.02,0.0,-0.93519,5e-05,9.25844]
[1779833271342,33.01,75708.02,0.0,-0.93519,5e-05,9.25844]
[1779833271479,33.01,75708.02,0.0,-0.93519,5e-05,9.25844]
[1779833272418,33.01,75709.64,0.0,-0.93511,5e-05,9.26804]
[1779833272478,33.01,75709.64,0.0,-0.93511,5e-05,9.26804]
[1779833272482,33.01,75709.64,0.0,-0.93511,5e-05,9.26804]
[1779833272421,33.01,75709.89,0.0,-0.9351,5e-05,9.26948]
[1779833277456,33.01,75710.15,0.0,-0.93506,5e-05,9.27349]
[1779833278339,33.01,75710.15,0.0,-0.93506,5e-05,9.27349]
[1779833278482,33.01,75710.15,0.0,-0.93506,5e-05,9.27349]
[1779833278419,33.01,75710.15,0.0,-0.93506,5e-05,9.27397]
[1779833279909,33.01,75710.15,0.0,-0.93506,5e-05,9.27397]
[1779833279961,33.01,75710.15,0.0,-0.93506,5e-05,9.27397]
[1779833279973,33.01,75710.15,0.0,-0.93506,5e-05,9.27397]
[1779833281484,33.02,75716.17,0.0,-0.93473,5e-05,9.3112]
[1779833282491,33.02,75723.03,0.0,-0.93436,5e-05,9.35254]
[1779833284506,33.02,75734.26,0.0,-0.93375,5e-05,9.42092]
[1779833285513,33.02,75739.11,0.0,-0.93349,5e-05,9.45083]
[1779833286520,33.02,75738.66,0.0,-0.9335,5e-05,9.44888]
[1779833288534,33.02,75744.93,0.0,-0.93316,5e-05,9.48792]
[1779833290132,33.02,75744.93,0.0,-0.93316,5e-05,9.48792]
[1779833290184,33.02,75744.93,0.0,-0.93316,5e-05,9.48792]
[1779833290222,33.02,75744.93,0.0,-0.93316,5e-05,9.48792]
[1779833291288,33.02,75745.82,0.0,-0.9331,5e-05,9.49459]
[1779833291302,33.02,75745.82,0.0,-0.9331,5e-05,9.49459]
[1779833291471,33.02,75745.82,0.0,-0.9331,5e-05,9.49459]
[1779833291334,33.03,75746.37,0.0,-0.93306,5e-05,9.49852]
[1779833296590,33.03,75746.33,0.0,-0.93304,5e-05,9.50055]
[1779833300618,33.03,75750.11,0.0,-0.93283,5e-05,9.52381]
[1779833303754,33.03,75749.09,0.0,-0.93289,5e-05,9.51786]
[1779833303807,33.03,75749.09,0.0,-0.93289,5e-05,9.51786]
[1779833303988,33.03,75749.09,0.0,-0.93289,5e-05,9.51786]
[1779833304664,33.03,75748.01,0.0,-0.93294,5e-05,9.51147]
[1779833304691,33.03,75748.01,0.0,-0.93294,5e-05,9.51147]
[1779833304722,33.03,75748.01,0.0,-0.93294,5e-05,9.51147]
[1779833304763,33.03,75748.43,0.0,-0.93292,5e-05,9.51411]
[1779833308697,33.03,75746.74,0.0,-0.93301,5e-05,9.50431]
[1779833308725,33.03,75746.74,0.0,-0.93301,5e-05,9.50431]
[1779833309354,33.03,75746.74,0.0,-0.93301,5e-05,9.50431]
[1779833309473,33.03,75746.74,0.0,-0.93301,5e-05,9.50431]
[1779833309509,33.03,75745.7,0.0,-0.93306,5e-05,9.49819]
[1779833309549,33.03,75745.7,0.0,-0.93306,5e-05,9.49819]
[1779833309725,33.03,75745.7,0.0,-0.93306,5e-05,9.49819]
[1779833310186,33.03,75745.7,0.0,-0.93306,5e-05,9.49819]
[1779833310288,33.03,75745.76,0.0,-0.93306,5e-05,9.4987]
[1779833311974,33.03,75745.92,0.0,-0.93305,5e-05,9.49981]
[1779833317936,33.03,75745.43,0.0,-0.93309,5e-05,9.49458]
[1779833322799,33.03,75747.96,0.0,-0.93294,5e-05,9.51061]
[1779833322816,33.03,75747.96,0.0,-0.93294,5e-05,9.51061]
[1779833322970,33.03,75747.96,0.0,-0.93294,5e-05,9.51061]
[1779833323853,33.03,75747.73,0.0,-0.93295,5e-05,9.50937]
[1779833323906,33.03,75747.73,0.0,-0.93295,5e-05,9.50937]
[1779833323973,33.03,75747.73,0.0,-0.93295,5e-05,9.50937]
[1779833324005,33.03,75748.2,0.0,-0.93293,5e-05,9.51234]
[1779833329823,33.04,75745.07,0.0,-0.93309,5e-05,9.49451]
[1779833334453,33.04,75745.69,0.0,-0.93305,5e-05,9.49877]
[1779833334471,33.04,75745.69,0.0,-0.93305,5e-05,9.49877]
[1779833336132,33.04,75745.17,0.0,-0.93307,5e-05,9.49599]
[1779833336178,33.04,75745.17,0.0,-0.93307,5e-05,9.49599]
[1779833336224,33.04,75745.17,0.0,-0.93307,5e-05,9.49599]
[1779833336306,33.04,75746.45,0.0,-0.933,5e-05,9.50386]
[1779833336873,33.04,75750.15,0.0,-0.9328,5e-05,9.52628]
[1779833337978,33.04,75750.15,0.0,-0.9328,5e-05,9.52628]
[1779833342676,33.04,75748.98,0.0,-0.93286,5e-05,9.51982]
[1779833342718,33.04,75748.98,0.0,-0.93286,5e-05,9.51982]
[1779833343931,33.04,75748.23,0.0,-0.9329,5e-05,9.51543]
[1779833343940,33.04,75748.23,0.0,-0.9329,5e-05,9.51543]
[1779833343971,33.04,75748.23,0.0,-0.9329,5e-05,9.51543]
[1779833344541,33.04,75748.23,0.0,-0.9329,5e-05,9.51543]
[1779833344572,33.04,75747.54,0.0,-0.93294,5e-05,9.51142]
[1779833345972,33.04,75749.16,0.0,-0.93285,5e-05,9.52131]
[1779833348958,33.04,75762.46,0.0,-0.93214,5e-05,9.60035]
[1779833349686,33.04,75762.46,0.0,-0.93214,5e-05,9.60035]
[1779833349721,33.04,75762.46,0.0,-0.93214,5e-05,9.60035]
[1779833349841,33.04,75762.46,0.0,-0.93214,5e-05,9.60035]
[1779833349974,33.04,75762.46,0.0,-0.93214,5e-05,9.60035]
[1779833350072,33.04,75763.92,0.0,-0.93207,5e-05,9.60863]
[1779833352986,33.04,75769.42,0.0,-0.93177,5e-05,9.64135]
[1779833353717,33.04,75769.42,0.0,-0.93177,5e-05,9.64135]
[1779833353834,33.04,75769.42,0.0,-0.93177,5e-05,9.64135]
[1779833353983,33.04,75769.42,0.0,-0.93177,5e-05,9.64135]
[1779833353993,33.04,75769.75,0.0,-0.93176,5e-05,9.6433]
[1779833358022,33.04,75764.5,0.0,-0.93204,5e-05,9.61126]
[1779833358817,33.04,75764.5,0.0,-0.93204,5e-05,9.61126]
[1779833358869,33.04,75764.5,0.0,-0.93204,5e-05,9.61126]
[1779833358968,33.04,75764.5,0.0,-0.93204,5e-05,9.61126]
[1779833359987,33.04,75762.09,0.0,-0.93217,5e-05,9.59667]
[1779833360039,33.04,75762.09,0.0,-0.93217,5e-05,9.59667]
[1779833360220,33.04,75762.09,0.0,-0.93217,5e-05,9.59667]
[1779833360310,33.04,75762.11,0.0,-0.93217,5e-05,9.59681]
[1779833362456,33.03,75761.88,0.0,-0.93219,5e-05,9.59488]
[1779833362513,33.03,75767.52,0.0,-0.93189,5e-05,9.62848]
[1779833365574,33.03,75766.13,0.0,-0.93197,5e-05,9.6189]
[1779833365624,33.03,75767.12,0.0,-0.93193,5e-05,9.62432]
[1779833365721,33.03,75767.12,0.0,-0.93193,5e-05,9.62432]
[1779833366079,33.03,75767.0,0.0,-0.93194,5e-05,9.62302]
[1779833370107,33.03,75774.14,0.0,-0.93157,5e-05,9.66399]
[1779833371205,33.03,75774.14,0.0,-0.93157,5e-05,9.66399]
[1779833371222,33.03,75774.14,0.0,-0.93157,5e-05,9.66399]
[1779833371251,33.03,75774.14,0.0,-0.93157,5e-05,9.66399]
[1779833371301,33.03,75775.26,0.0,-0.93154,5e-05,9.66694]
[1779833374888,33.02,75775.64,0.0,-0.93153,5e-05,9.66795]
[1779833374971,33.02,75775.64,0.0,-0.93153,5e-05,9.66795]
[1779833375142,33.02,75776.64,0.0,-0.93148,5e-05,9.67272]
[1779833377156,33.02,75768.44,0.0,-0.93194,5e-05,9.62168]
[1779833378163,33.02,75769.29,0.0,-0.9319,5e-05,9.62625]
[1779833379250,33.02,75769.29,0.0,-0.9319,5e-05,9.62625]
[1779833379256,33.02,75769.29,0.0,-0.9319,5e-05,9.62625]
[1779833379472,33.02,75769.29,0.0,-0.9319,5e-05,9.62625]
[1779833379508,33.02,75769.22,0.0,-0.93191,5e-05,9.62525]
[1779833382191,33.02,75765.31,0.0,-0.93214,5e-05,9.59987]
[1779833383929,33.01,75766.84,0.0,-0.93206,5e-05,9.6086]
[1779833383975,33.01,75766.84,0.0,-0.93206,5e-05,9.6086]
[1779833383977,33.01,75766.84,0.0,-0.93206,5e-05,9.6086]
[1779833384225,33.01,75766.84,0.0,-0.93206,5e-05,9.6086]
[1779833384286,33.01,75766.84,0.0,-0.93207,5e-05,9.60805]
[1779833391254,33.01,75766.54,0.0,-0.93212,5e-05,9.60242]
[1779833392261,33.01,75752.81,0.0,-0.93286,5e-05,9.51898]
[1779833393268,33.01,75751.61,0.0,-0.93293,5e-05,9.51135]
[1779833394700,33.01,75751.89,0.0,-0.93292,5e-05,9.51264]
[1779833394720,33.01,75751.89,0.0,-0.93292,5e-05,9.51264]
[1779833394750,33.01,75751.89,0.0,-0.93292,5e-05,9.51264]
[1779833395281,33.01,75751.85,0.0,-0.93293,5e-05,9.51201]
[1779833396370,33.01,75751.85,0.0,-0.93293,5e-05,9.51201]
[1779833396475,33.01,75751.85,0.0,-0.93293,5e-05,9.51201]
[1779833396577,33.0,75751.75,0.0,-0.93294,5e-05,9.51101]
[1779833401324,33.0,75755.54,0.0,-0.93275,5e-05,9.53192]
[1779833403857,33.0,75758.19,0.0,-0.93261,5e-05,9.54704]
[1779833403909,33.0,75758.19,0.0,-0.93261,5e-05,9.54704]
[1779833403973,33.0,75758.19,0.0,-0.93261,5e-05,9.54704]
[1779833404347,33.0,75758.18,0.0,-0.93262,5e-05,9.54653]
[1779833407368,33.0,75747.1,0.0,-0.93323,5e-05,9.47845]
[1779833408005,33.0,75747.1,0.0,-0.93323,5e-05,9.47845]
[1779833408051,33.0,75747.1,0.0,-0.93323,5e-05,9.47845]
[1779833408218,33.0,75747.1,0.0,-0.93323,5e-05,9.47845]
[1779833408375,33.0,75746.43,0.0,-0.93327,5e-05,9.47408]
[1779833413410,32.99,75747.92,0.0,-0.9332,5e-05,9.48133]
[1779833418445,32.99,75753.03,0.0,-0.93294,5e-05,9.51032]
[1779833419367,32.99,75753.03,0.0,-0.93294,5e-05,9.51032]
[1779833419470,32.99,75753.03,0.0,-0.93294,5e-05,9.51032]
[1779833419622,32.99,75753.03,0.0,-0.93295,5e-05,9.50992]
[1779833424487,32.99,75749.63,0.0,-0.93315,5e-05,9.48748]
[1779833428516,32.99,75738.64,0.0,-0.93375,5e-05,9.42003]
[1779833429247,32.99,75738.64,0.0,-0.93375,5e-05,9.42003]
[1779833429660,32.99,75738.64,0.0,-0.93375,5e-05,9.42003]
[1779833429522,32.99,75732.07,0.0,-0.9341,5e-05,9.38044]
[1779833429712,32.99,75732.07,0.0,-0.9341,5e-05,9.38044]
[1779833429974,32.99,75732.07,0.0,-0.9341,5e-05,9.38044]
[1779833430529,32.99,75732.1,0.0,-0.9341,5e-05,9.38091]
[1779833433550,32.99,75739.31,0.0,-0.93374,5e-05,9.42031]
[1779833434557,32.99,75738.99,0.0,-0.93376,5e-05,9.41813]
[1779833434704,32.99,75738.99,0.0,-0.93376,5e-05,9.41813]
[1779833434717,32.99,75738.99,0.0,-0.93376,5e-05,9.41813]
[1779833435648,32.99,75738.99,0.0,-0.93376,5e-05,9.41813]
[1779833435666,32.98,75738.77,0.0,-0.93377,5e-05,9.41655]
[1779833437974,32.98,75737.09,0.0,-0.93387,5e-05,9.40597]
[1779833438585,32.98,75737.05,0.0,-0.93387,5e-05,9.40549]
[1779833441606,32.98,75730.43,0.0,-0.93423,5e-05,9.36519]
[1779833442138,32.98,75730.43,0.0,-0.93423,5e-05,9.36519]
[1779833442189,32.98,75730.43,0.0,-0.93423,5e-05,9.36519]
[1779833442218,32.98,75730.43,0.0,-0.93423,5e-05,9.36519]
[1779833442613,32.98,75730.39,0.0,-0.93423,5e-05,9.36474]
[1779833447373,32.98,75730.76,0.0,-0.93422,5e-05,9.36628]
[1779833447425,32.98,75730.76,0.0,-0.93422,5e-05,9.36628]
[1779833447648,32.98,75732.99,0.0,-0.9341,5e-05,9.37945]
[1779833447975,32.98,75732.99,0.0,-0.9341,5e-05,9.37945]
[1779833453691,32.98,75733.04,0.0,-0.93411,5e-05,9.37861]
[1779833461909,32.98,75733.24,0.0,-0.9341,5e-05,9.37942]
[1779833468796,32.97,75733.18,0.0,-0.93413,5e-05,9.37641]
[1779833470811,32.97,75730.97,0.0,-0.93425,5e-05,9.36284]
[1779833471818,32.97,75728.02,0.0,-0.93441,5e-05,9.34506]
[1779833473834,32.97,75717.91,0.0,-0.93494,5e-05,9.28457]
[1779833474844,32.97,75717.39,0.0,-0.93497,5e-05,9.28144]
[1779833477865,32.97,75713.63,0.0,-0.93517,5e-05,9.25902]
[1779833483907,32.97,75712.76,0.0,-0.93521,5e-05,9.25396]
[1779833487935,32.97,75709.01,0.0,-0.93541,5e-05,9.23185]
[1779833490201,32.97,75708.53,0.0,-0.93543,5e-05,9.22907]
[1779833495991,32.98,75705.79,0.0,-0.93558,5e-05,9.21131]
[1779833496998,32.98,75702.98,0.0,-0.93572,5e-05,9.19533]
[1779833502035,32.98,75703.74,0.0,-0.93565,5e-05,9.20315]
[1779833507070,32.99,75715.67,0.0,-0.935,5e-05,9.27713]
[1779833508077,32.99,75716.87,0.0,-0.93493,5e-05,9.28479]
[1779833513111,32.99,75718.03,0.0,-0.93485,5e-05,9.29423]
[1779833514119,32.99,75721.15,0.0,-0.93468,5e-05,9.3133]
[1779833519726,33.0,75721.84,0.0,-0.93463,5e-05,9.31925]
[1779833519154,33.0,75725.39,0.0,-0.93443,5e-05,9.34086]
[1779833523182,33.0,75723.03,0.0,-0.93454,5e-05,9.32845]
[1779833525196,33.0,75725.34,0.0,-0.93441,5e-05,9.34309]
[1779833533274,33.0,75727.3,0.0,-0.93428,5e-05,9.35793]
[1779833538309,33.01,75729.22,0.0,-0.93416,5e-05,9.37128]
[1779833539316,33.01,75731.4,0.0,-0.93404,5e-05,9.38467]
[1779833544351,33.01,75722.54,0.0,-0.9345,5e-05,9.33352]
[1779833545358,33.01,75721.37,0.0,-0.93456,5e-05,9.32698]
[1779833551400,33.01,75716.76,0.0,-0.93482,5e-05,9.29581]
[1779833560463,33.01,75714.47,0.0,-0.93495,5e-05,9.28178]
[1779833565499,33.01,75713.38,0.0,-0.935,5e-05,9.27573]
[1779833570534,33.01,75713.26,0.0,-0.93498,5e-05,9.27767]
[1779833572548,33.02,75706.2,0.0,-0.93534,5e-05,9.23686]
[1779833576576,33.02,75703.26,0.0,-0.93548,5e-05,9.22181]
[1779833577583,33.02,75700.49,0.0,-0.93561,5e-05,9.20604]
[1779833579597,33.02,75698.06,0.0,-0.93573,5e-05,9.19294]
[1779833581259,33.02,75697.85,0.0,-0.93574,5e-05,9.19234]
[1779833583698,33.03,75683.12,0.0,-0.93648,5e-05,9.1075]
[1779833584147,33.03,75683.12,0.0,-0.93648,5e-05,9.1075]
[1779833584758,33.03,75657.49,0.0,-0.93779,5e-05,8.9584]
[1779833585203,33.03,75657.49,0.0,-0.93779,5e-05,8.9584]
[1779833585747,33.05,75665.52,0.0,-0.93725,5e-05,9.01959]
[1779833586754,33.05,75659.4,0.0,-0.93755,5e-05,8.98472]
[1779833587551,33.05,75659.4,0.0,-0.93755,5e-05,8.98472]
[1779833587765,33.05,75659.4,0.0,-0.93755,5e-05,8.98472]
[1779833587807,33.05,75661.32,0.0,-0.93745,5e-05,8.9963]
[1779833589775,33.05,75666.94,0.0,-0.93716,5e-05,9.02986]
[1779833590782,33.05,75670.47,0.0,-0.93697,5e-05,9.05081]
[1779833591799,33.05,75680.59,0.0,-0.93645,5e-05,9.1104]
[1779833592801,33.05,75691.31,0.0,-0.9359,5e-05,9.17374]
[1779833593808,33.05,75694.85,0.0,-0.93571,5e-05,9.1948]
[1779833594815,33.05,75694.84,0.0,-0.93571,5e-05,9.19483]
[1779833596829,33.05,75704.89,0.0,-0.93518,5e-05,9.25437]
[1779833597836,33.05,75718.21,0.0,-0.93448,5e-05,9.33352]
[1779833598843,33.05,75714.89,0.0,-0.93466,5e-05,9.31374]
[1779833599850,33.05,75712.64,0.0,-0.93478,5e-05,9.30022]
[1779833600555,33.05,75712.64,0.0,-0.93478,5e-05,9.30022]
[1779833602871,33.05,75707.82,0.0,-0.93503,5e-05,9.27129]
[1779833604889,33.05,75703.3,0.0,-0.93527,5e-05,9.24438]
[1779833605896,33.05,75697.21,0.0,-0.93559,5e-05,9.20832]
[1779833607910,33.05,75698.13,0.0,-0.93554,5e-05,9.2138]
[1779833609924,33.05,75708.99,0.0,-0.93497,5e-05,9.27819]
[1779833611938,33.05,75711.49,0.0,-0.93486,5e-05,9.28984]
[1779833615307,33.05,75714.35,0.0,-0.93471,5e-05,9.30666]
[1779833615358,33.05,75714.35,0.0,-0.93471,5e-05,9.30666]
[1779833615469,33.05,75714.35,0.0,-0.93471,5e-05,9.30666]
[1779833615570,33.05,75714.32,0.0,-0.93472,5e-05,9.30629]
[1779833619254,33.05,75713.3,0.0,-0.93477,5e-05,9.29994]
[1779833619996,33.05,75726.2,0.0,-0.93409,5e-05,9.37655]
[1779833621003,33.05,75730.18,0.0,-0.93388,5e-05,9.40011]
[1779833624030,33.05,75744.33,0.0,-0.93314,5e-05,9.48409]
[1779833625038,33.05,75746.77,0.0,-0.93301,5e-05,9.49838]
[1779833628059,33.05,75751.57,0.0,-0.93276,5e-05,9.52601]
[1779833629066,33.05,75762.29,0.0,-0.93219,5e-05,9.59023]
[1779833630073,33.05,75760.9,0.0,-0.93227,5e-05,9.5813]
[1779833633094,33.04,75753.68,0.0,-0.93267,5e-05,9.53613]
[1779833634101,33.04,75752.97,0.0,-0.93271,5e-05,9.53189]
[1779833635108,33.04,75747.84,0.0,-0.93299,5e-05,9.50102]
[1779833636115,33.04,75741.26,0.0,-0.93335,5e-05,9.46068]
[1779833637122,33.04,75746.4,0.0,-0.93307,5e-05,9.49121]
[1779833641153,33.04,75737.67,0.0,-0.93355,5e-05,9.43738]
[1779833642157,33.04,75738.12,0.0,-0.93353,5e-05,9.43979]
[1779833645301,33.04,75737.63,0.0,-0.93356,5e-05,9.43627]
[1779833645354,33.04,75737.63,0.0,-0.93356,5e-05,9.43627]
[1779833645468,33.04,75737.63,0.0,-0.93356,5e-05,9.43627]
[1779833645509,33.04,75737.75,0.0,-0.93356,5e-05,9.4367]
[1779833648200,33.04,75733.52,0.0,-0.93379,5e-05,9.41055]
[1779833650912,33.04,75733.66,0.0,-0.93379,5e-05,9.41114]
[1779833650958,33.04,75734.46,0.0,-0.93375,5e-05,9.41569]
[1779833650969,33.04,75734.46,0.0,-0.93375,5e-05,9.41569]
[1779833651219,33.04,75734.53,0.0,-0.93375,5e-05,9.41586]
[1779833655248,33.04,75729.27,0.0,-0.93403,5e-05,9.38346]
[1779833659010,33.03,75732.28,0.0,-0.93388,5e-05,9.40081]
[1779833659061,33.03,75732.28,0.0,-0.93388,5e-05,9.40081]
[1779833659218,33.03,75732.28,0.0,-0.93388,5e-05,9.40081]
[1779833659279,33.03,75736.13,0.0,-0.93368,5e-05,9.42362]
[1779833663307,33.03,75724.87,0.0,-0.93429,5e-05,9.35528]
[1779833664314,33.03,75723.77,0.0,-0.93435,5e-05,9.34856]
[1779833665662,33.03,75723.77,0.0,-0.93435,5e-05,9.34856]
[1779833665720,33.03,75723.77,0.0,-0.93435,5e-05,9.34856]
[1779833665742,33.03,75723.77,0.0,-0.93435,5e-05,9.34856]
[1779833665819,33.03,75723.84,0.0,-0.93434,5e-05,9.34883]
[1779833665969,33.03,75723.84,0.0,-0.93434,5e-05,9.34883]
[1779833671842,33.03,75724.28,0.0,-0.93433,5e-05,9.35068]
[1779833675046,33.03,75723.07,0.0,-0.93441,5e-05,9.33983]
[1779833675098,33.03,75723.07,0.0,-0.93441,5e-05,9.33983]
[1779833675220,33.03,75723.07,0.0,-0.93441,5e-05,9.33983]
[1779833675392,33.03,75723.06,0.0,-0.93442,5e-05,9.33947]
[1779833680432,33.03,75720.78,0.0,-0.93454,5e-05,9.32519]
[1779833685432,33.03,75719.6,0.0,-0.93461,5e-05,9.31766]
[1779833685471,33.03,75719.6,0.0,-0.93461,5e-05,9.31766]
[1779833685527,33.03,75720.64,0.0,-0.93456,5e-05,9.32372]
[1779833686084,33.03,75720.64,0.0,-0.93456,5e-05,9.32372]
[1779833691530,33.03,75722.44,0.0,-0.93447,5e-05,9.33366]
[1779833691720,33.03,75722.44,0.0,-0.93447,5e-05,9.33366]
[1779833691796,33.03,75722.47,0.0,-0.93447,5e-05,9.33367]
[1779833692516,33.03,75716.13,0.0,-0.93481,5e-05,9.29578]
[1779833693523,33.03,75711.03,0.0,-0.93507,5e-05,9.26539]
[1779833694688,33.03,75711.03,0.0,-0.93507,5e-05,9.26539]
[1779833694721,33.03,75711.03,0.0,-0.93507,5e-05,9.26539]
[1779833694740,33.03,75711.03,0.0,-0.93507,5e-05,9.26539]
[1779833694783,33.03,75710.96,0.0,-0.93508,5e-05,9.26492]
[1779833696780,33.03,75709.93,0.0,-0.93513,5e-05,9.25876]
[1779833696864,33.03,75710.02,0.0,-0.93513,5e-05,9.25925]
[1779833696968,33.03,75710.02,0.0,-0.93513,5e-05,9.25925]
[1779833697551,33.03,75700.18,0.0,-0.93564,5e-05,9.20096]
[1779833698558,33.03,75698.3,0.0,-0.93574,5e-05,9.18991]
[1779833700879,33.03,75698.64,0.0,-0.93572,5e-05,9.19199]
[1779833700932,33.03,75698.64,0.0,-0.93572,5e-05,9.19199]
[1779833700973,33.03,75698.5,0.0,-0.93573,5e-05,9.19124]
[1779833701579,33.03,75692.82,0.0,-0.93602,5e-05,9.15781]
[1779833705608,33.03,75699.82,0.0,-0.93565,5e-05,9.19969]
[1779833706616,33.03,75707.14,0.0,-0.93527,5e-05,9.24308]
[1779833707623,33.03,75712.72,0.0,-0.93498,5e-05,9.27618]
[1779833709848,33.03,75713.21,0.0,-0.93495,5e-05,9.27904]
[1779833709894,33.03,75713.21,0.0,-0.93495,5e-05,9.27904]
[1779833709970,33.03,75713.21,0.0,-0.93495,5e-05,9.27904]
[1779833709926,33.03,75712.7,0.0,-0.93498,5e-05,9.27597]
[1779833713665,33.03,75708.77,0.0,-0.93519,5e-05,9.25253]
[1779833718729,33.03,75708.77,0.0,-0.93519,5e-05,9.25257]
[1779833718782,33.03,75708.77,0.0,-0.93519,5e-05,9.25257]
[1779833718808,33.03,75708.77,0.0,-0.93519,5e-05,9.25257]
[1779833718883,33.03,75708.69,0.0,-0.93519,5e-05,9.25211]
[1779833719719,33.03,75704.81,0.0,-0.93539,5e-05,9.22914]
[1779833723836,33.03,75703.98,0.0,-0.93544,5e-05,9.22441]
[1779833723890,33.03,75703.98,0.0,-0.93544,5e-05,9.22441]
[1779833723970,33.03,75703.98,0.0,-0.93544,5e-05,9.22441]
[1779833723933,33.03,75701.54,0.0,-0.93556,5e-05,9.21004]
[1779833727776,33.03,75693.17,0.0,-0.93599,5e-05,9.16101]
[1779833728783,33.03,75686.07,0.0,-0.93636,5e-05,9.11939]
[1779833730363,33.03,75686.27,0.0,-0.93635,5e-05,9.12081]
[1779833730413,33.03,75686.27,0.0,-0.93635,5e-05,9.12081]
[1779833730469,33.03,75686.27,0.0,-0.93635,5e-05,9.12081]
[1779833730797,33.03,75684.07,0.0,-0.93646,5e-05,9.10812]
[1779833735832,33.03,75684.52,0.0,-0.93644,5e-05,9.10892]
[1779833737846,33.03,75691.42,0.0,-0.93608,5e-05,9.15002]
[1779833738853,33.03,75689.77,0.0,-0.93617,5e-05,9.14049]
[1779833739860,33.03,75663.91,0.0,-0.93749,5e-05,8.98919]
[1779833740312,33.03,75663.91,0.0,-0.93749,5e-05,8.98919]
[1779833740877,33.03,75663.91,0.0,-0.93749,5e-05,8.98919]
[1779833740910,33.03,75648.4,0.0,-0.93827,5e-05,8.89994]
[1779833741821,33.03,75648.4,0.0,-0.93827,5e-05,8.89994]
[1779833741875,33.03,75647.75,0.0,-0.93829,5e-05,8.89725]
[1779833743592,33.04,75646.25,0.0,-0.93837,5e-05,8.88914]
[1779833745904,33.04,75658.1,0.0,-0.93775,5e-05,8.95972]
[1779833746911,33.04,75662.66,0.0,-0.93751,5e-05,8.98677]
[1779833753960,33.05,75662.65,0.0,-0.93747,5e-05,8.99171]
[1779833755977,33.05,75662.68,0.0,-0.93746,5e-05,8.99231]
[1779833755986,33.05,75662.68,0.0,-0.93746,5e-05,8.99231]
[1779833756022,33.05,75662.68,0.0,-0.93746,5e-05,8.99274]
[1779833756224,33.05,75662.68,0.0,-0.93746,5e-05,8.99274]
[1779833757102,33.05,75662.69,0.0,-0.93746,5e-05,8.99322]
[1779833757155,33.05,75662.69,0.0,-0.93746,5e-05,8.99322]
[1779833757233,33.05,75662.69,0.0,-0.93746,5e-05,8.99322]
[1779833758995,33.05,75658.76,0.0,-0.93765,5e-05,8.97118]
[1779833762016,33.05,75653.58,0.0,-0.9379,5e-05,8.94241]
[1779833762343,33.05,75653.58,0.0,-0.9379,5e-05,8.94241]
[1779833762394,33.05,75653.58,0.0,-0.9379,5e-05,8.94241]
[1779833762469,33.05,75653.58,0.0,-0.9379,5e-05,8.94241]
[1779833763023,33.05,75653.63,0.0,-0.93789,5e-05,8.94317]
[1779833768058,33.06,75651.73,0.0,-0.93797,5e-05,8.9346]
[1779833770072,33.06,75658.57,0.0,-0.93761,5e-05,8.97535]
[1779833771617,33.06,75658.57,0.0,-0.93761,5e-05,8.97535]
[1779833771624,33.06,75658.57,0.0,-0.93761,5e-05,8.97535]
[1779833771720,33.06,75658.57,0.0,-0.93761,5e-05,8.97535]
[1779833771777,33.06,75658.9,0.0,-0.93759,5e-05,8.9782]
[1779833772469,33.06,75658.9,0.0,-0.93759,5e-05,8.9782]
[1779833772518,33.06,75658.9,0.0,-0.93759,5e-05,8.9782]
[1779833772718,33.06,75658.9,0.0,-0.93759,5e-05,8.9782]
[1779833777121,33.06,75667.78,0.0,-0.93711,5e-05,9.03211]
[1779833779532,33.06,75670.25,0.0,-0.93698,5e-05,9.04696]
[1779833779649,33.06,75670.25,0.0,-0.93698,5e-05,9.04696]
[1779833779723,33.06,75670.25,0.0,-0.93698,5e-05,9.04696]
[1779833779804,33.06,75672.51,0.0,-0.93686,5e-05,9.06082]
[1779833780135,33.06,75672.51,0.0,-0.93686,5e-05,9.06082]
[1779833780187,33.06,75672.51,0.0,-0.93686,5e-05,9.06082]
[1779833780220,33.06,75672.51,0.0,-0.93686,5e-05,9.06082]
[1779833783157,33.07,75672.07,0.0,-0.93688,5e-05,9.0591]
[1779833783219,33.07,75672.07,0.0,-0.93688,5e-05,9.0591]
[1779833787228,33.07,75671.2,0.0,-0.93691,5e-05,9.05512]
[1779833787276,33.07,75671.2,0.0,-0.93691,5e-05,9.05512]
[1779833787468,33.07,75671.2,0.0,-0.93691,5e-05,9.05512]
[1779833787569,33.07,75672.21,0.0,-0.93686,5e-05,9.06132]
[1779833788269,33.07,75672.21,0.0,-0.93686,5e-05,9.06132]
[1779833788319,33.07,75672.21,0.0,-0.93686,5e-05,9.06132]
[1779833788469,33.07,75672.21,0.0,-0.93686,5e-05,9.06132]
[1779833793063,33.07,75672.25,0.0,-0.93687,5e-05,9.0595]
[1779833793068,33.07,75672.25,0.0,-0.93687,5e-05,9.0595]
[1779833793067,33.07,75668.13,0.0,-0.93707,5e-05,9.03568]
[1779833793221,33.07,75668.13,0.0,-0.93707,5e-05,9.03568]
[1779833793525,33.07,75668.13,0.0,-0.93707,5e-05,9.03568]
[1779833793526,33.07,75668.13,0.0,-0.93707,5e-05,9.03568]
[1779833793719,33.07,75668.13,0.0,-0.93707,5e-05,9.03568]
[1779833793819,33.07,75667.16,0.0,-0.93712,5e-05,9.03032]
[1779833799282,33.07,75669.53,0.0,-0.93699,5e-05,9.04575]
[1779833799330,33.07,75669.53,0.0,-0.93699,5e-05,9.04575]
[1779833799468,33.07,75669.53,0.0,-0.93699,5e-05,9.04575]
[1779833799965,33.07,75669.53,0.0,-0.93699,5e-05,9.04575]
[1779833800018,33.07,75669.53,0.0,-0.93699,5e-05,9.04575]
[1779833800063,33.07,75672.33,0.0,-0.93684,5e-05,9.06242]
[1779833800218,33.07,75672.33,0.0,-0.93684,5e-05,9.06242]
[1779833802299,33.07,75677.71,0.0,-0.93656,5e-05,9.09466]
[1779833808341,33.08,75675.01,0.0,-0.93668,5e-05,9.08014]
[1779833810514,33.08,75675.06,0.0,-0.93668,5e-05,9.08067]
[1779833810566,33.08,75675.06,0.0,-0.93668,5e-05,9.08067]
[1779833810720,33.08,75675.06,0.0,-0.93668,5e-05,9.08067]
[1779833810994,33.08,75675.06,0.0,-0.93668,5e-05,9.08067]
[1779833811045,33.08,75675.06,0.0,-0.93668,5e-05,9.08067]
[1779833811055,33.08,75675.19,0.0,-0.93667,5e-05,9.08166]
[1779833811219,33.08,75675.19,0.0,-0.93667,5e-05,9.08166]
[1779833814385,33.08,75679.06,0.0,-0.93646,5e-05,9.10528]
[1779833815823,33.08,75679.06,0.0,-0.93646,5e-05,9.10528]
[1779833815870,33.08,75679.06,0.0,-0.93646,5e-05,9.10528]
[1779833815969,33.08,75679.06,0.0,-0.93646,5e-05,9.10528]
[1779833816037,33.08,75681.29,0.0,-0.93635,5e-05,9.11857]
[1779833816791,33.08,75681.29,0.0,-0.93635,5e-05,9.11857]
[1779833816802,33.08,75681.29,0.0,-0.93635,5e-05,9.11857]
[1779833816969,33.08,75681.29,0.0,-0.93635,5e-05,9.11857]
[1779833817011,33.08,75678.15,0.0,-0.93651,5e-05,9.10032]
[1779833818495,33.08,75676.76,0.0,-0.93658,5e-05,9.09239]
[1779833818719,33.08,75676.76,0.0,-0.93658,5e-05,9.09239]
[1779833824454,33.08,75676.14,0.0,-0.93659,5e-05,9.09035]
[1779833825966,33.08,75676.14,0.0,-0.93659,5e-05,9.09035]
[1779833826014,33.08,75676.14,0.0,-0.93659,5e-05,9.09035]
[1779833826064,33.08,75676.13,0.0,-0.93659,5e-05,9.09052]
[1779833826219,33.08,75676.13,0.0,-0.93659,5e-05,9.09052]
[1779833826433,33.08,75676.13,0.0,-0.93659,5e-05,9.09052]
[1779833826470,33.08,75676.13,0.0,-0.93659,5e-05,9.09052]
[1779833826481,33.08,75676.13,0.0,-0.93659,5e-05,9.09052]
[1779833826530,33.08,75675.61,0.0,-0.93662,5e-05,9.08771]
[1779833827173,33.08,75675.61,0.0,-0.93662,5e-05,9.08771]
[1779833827189,33.08,75675.61,0.0,-0.93662,5e-05,9.08771]
[1779833827899,33.08,75669.86,0.0,-0.93691,5e-05,9.05429]
[1779833829489,33.08,75668.32,0.0,-0.93698,5e-05,9.04588]
[1779833832777,33.08,75666.72,0.0,-0.93706,5e-05,9.03716]
[1779833832830,33.08,75666.72,0.0,-0.93706,5e-05,9.03716]
[1779833832974,33.08,75666.72,0.0,-0.93706,5e-05,9.03716]
[1779833833069,33.09,75672.3,0.0,-0.93677,5e-05,9.0701]
[1779833833251,33.09,75672.3,0.0,-0.93677,5e-05,9.0701]
[1779833833471,33.09,75672.3,0.0,-0.93677,5e-05,9.0701]
[1779833833506,33.09,75672.3,0.0,-0.93677,5e-05,9.0701]
[1779833837345,33.09,75673.94,0.0,-0.93668,5e-05,9.08073]
[1779833837397,33.09,75673.94,0.0,-0.93668,5e-05,9.08073]
[1779833837473,33.09,75673.94,0.0,-0.93668,5e-05,9.08073]
[1779833840556,33.09,75674.78,0.0,-0.93663,5e-05,9.08638]
[1779833840717,33.09,75674.78,0.0,-0.93663,5e-05,9.08638]
[1779833846087,33.09,75674.98,0.0,-0.93661,5e-05,9.08879]
[1779833846092,33.09,75674.98,0.0,-0.93661,5e-05,9.08879]
[1779833845601,33.09,75683.77,0.0,-0.93615,5e-05,9.14061]
[1779833846218,33.09,75683.77,0.0,-0.93615,5e-05,9.14061]
[1779833846793,33.09,75683.77,0.0,-0.93615,5e-05,9.14061]
[1779833846846,33.09,75683.77,0.0,-0.93615,5e-05,9.14061]
[1779833846970,33.09,75683.77,0.0,-0.93615,5e-05,9.14061]
[1779833847013,33.09,75683.1,0.0,-0.93618,5e-05,9.13683]
[1779833852650,33.09,75684.93,0.0,-0.9361,5e-05,9.14534]
[1779833857684,33.09,75685.5,0.0,-0.93607,5e-05,9.1494]
[1779833859150,33.09,75685.27,0.0,-0.93608,5e-05,9.14819]
[1779833859218,33.09,75685.27,0.0,-0.93608,5e-05,9.14819]
[1779833864734,33.09,75685.79,0.0,-0.93604,5e-05,9.15204]
[1779833865741,33.09,75697.07,0.0,-0.93546,5e-05,9.21864]
[1779833866748,33.09,75697.46,0.0,-0.93543,5e-05,9.22097]
[1779833867755,33.09,75705.12,0.0,-0.93503,5e-05,9.26629]
[1779833868764,33.09,75708.05,0.0,-0.93488,5e-05,9.28361]
[1779833870776,33.09,75714.12,0.0,-0.93456,5e-05,9.31946]
[1779833871508,33.09,75714.12,0.0,-0.93456,5e-05,9.31946]
[1779833871591,33.09,75714.12,0.0,-0.93456,5e-05,9.31946]
[1779833871727,33.09,75714.12,0.0,-0.93456,5e-05,9.31946]
[1779833871783,33.09,75715.28,0.0,-0.9345,5e-05,9.32623]
[1779833872285,33.09,75715.28,0.0,-0.9345,5e-05,9.32623]
[1779833872335,33.09,75715.28,0.0,-0.9345,5e-05,9.32623]
[1779833872468,33.09,75715.28,0.0,-0.9345,5e-05,9.32623]
[1779833877825,33.09,75716.23,0.0,-0.93446,5e-05,9.33101]
[1779833881627,33.09,75717.47,0.0,-0.9344,5e-05,9.33794]
[1779833881671,33.09,75717.47,0.0,-0.9344,5e-05,9.33794]
[1779833881721,33.09,75717.47,0.0,-0.9344,5e-05,9.33794]
[1779833881852,33.09,75717.52,0.0,-0.9344,5e-05,9.33808]
[1779833882450,33.09,75717.52,0.0,-0.9344,5e-05,9.33808]
[1779833882469,33.09,75717.52,0.0,-0.9344,5e-05,9.33808]
[1779833882628,33.09,75717.52,0.0,-0.9344,5e-05,9.33808]
[1779833884874,33.09,75713.3,0.0,-0.93462,5e-05,9.31258]
[1779833885934,33.09,75713.3,0.0,-0.93462,5e-05,9.31258]
[1779833885968,33.09,75713.3,0.0,-0.93462,5e-05,9.31258]
[1779833887088,33.09,75713.42,0.0,-0.93462,5e-05,9.31318]
[1779833887218,33.09,75713.48,0.0,-0.93462,5e-05,9.31342]
[1779833887255,33.09,75713.48,0.0,-0.93462,5e-05,9.31342]
[1779833888129,33.09,75713.48,0.0,-0.93462,5e-05,9.31342]
[1779833887897,33.09,75722.02,0.0,-0.93417,5e-05,9.3641]
[1779833888181,33.09,75722.02,0.0,-0.93417,5e-05,9.3641]
[1779833888220,33.09,75722.02,0.0,-0.93417,5e-05,9.3641]
[1779833888904,33.09,75723.74,0.0,-0.93408,5e-05,9.37416]
[1779833889911,33.09,75726.01,0.0,-0.93396,5e-05,9.38749]
[1779833894946,33.09,75725.62,0.0,-0.93399,5e-05,9.38404]
[1779833897211,33.09,75725.32,0.0,-0.93401,5e-05,9.38181]
[1779833897218,33.09,75725.32,0.0,-0.93401,5e-05,9.38181]
[1779833897255,33.09,75725.32,0.0,-0.93401,5e-05,9.38181]
[1779833900324,33.09,75725.55,0.0,-0.934,5e-05,9.38252]
[1779833900472,33.09,75725.55,0.0,-0.934,5e-05,9.38252]
[1779833906024,33.08,75727.1,0.0,-0.93393,5e-05,9.39042]
[1779833906839,33.08,75727.1,0.0,-0.93393,5e-05,9.39042]
[1779833907525,33.08,75727.13,0.0,-0.93394,5e-05,9.39037]
[1779833907719,33.08,75727.13,0.0,-0.93394,5e-05,9.39037]
[1779833911060,33.08,75732.63,0.0,-0.93367,5e-05,9.41908]
[1779833911343,33.08,75732.63,0.0,-0.93367,5e-05,9.41908]
[1779833911394,33.08,75732.63,0.0,-0.93367,5e-05,9.41908]
[1779833911469,33.08,75732.63,0.0,-0.93367,5e-05,9.41908]
[1779833915088,33.08,75735.1,0.0,-0.93355,5e-05,9.43271]
[1779833915645,33.08,75735.1,0.0,-0.93355,5e-05,9.43271]
[1779833915697,33.08,75735.1,0.0,-0.93355,5e-05,9.43271]
[1779833915719,33.08,75735.1,0.0,-0.93355,5e-05,9.43271]
[1779833919118,33.08,75738.05,0.0,-0.9334,5e-05,9.44914]
[1779833922298,33.08,75738.71,0.0,-0.93338,5e-05,9.45211]
[1779833922369,33.08,75738.71,0.0,-0.93338,5e-05,9.45211]
[1779833922470,33.08,75738.71,0.0,-0.93338,5e-05,9.45211]
[1779833925162,33.08,75746.1,0.0,-0.93299,5e-05,9.49544]
[1779833926463,33.08,75747.35,0.0,-0.93293,5e-05,9.50262]
[1779833926468,33.08,75747.35,0.0,-0.93293,5e-05,9.50262]
[1779833926515,33.08,75747.35,0.0,-0.93293,5e-05,9.50262]
[1779833926840,33.08,75747.35,0.0,-0.93293,5e-05,9.50262]
[1779833926970,33.08,75747.35,0.0,-0.93293,5e-05,9.50262]
[1779833932211,33.07,75747.33,0.0,-0.93295,5e-05,9.50015]
[1779833938131,33.07,75747.01,0.0,-0.93298,5e-05,9.49672]
[1779833938177,33.07,75747.01,0.0,-0.93298,5e-05,9.49672]
[1779833938219,33.07,75747.01,0.0,-0.93298,5e-05,9.49672]
[1779833938524,33.07,75746.96,0.0,-0.93299,5e-05,9.49569]
[1779833938736,33.07,75746.96,0.0,-0.93299,5e-05,9.49569]
[1779833939260,33.07,75734.66,0.0,-0.93365,5e-05,9.42159]
[1779833941274,33.07,75734.09,0.0,-0.93369,5e-05,9.41758]
[1779833942357,33.07,75734.09,0.0,-0.93369,5e-05,9.41758]
[1779833942362,33.07,75734.09,0.0,-0.93369,5e-05,9.41758]
[1779833942467,33.07,75734.09,0.0,-0.93369,5e-05,9.41758]
[1779833942516,33.07,75728.51,0.0,-0.93399,5e-05,9.38375]
[1779833946309,33.07,75711.54,0.0,-0.93489,5e-05,9.2822]
[1779833948568,33.07,75711.44,0.0,-0.9349,5e-05,9.28143]
[1779833948620,33.07,75711.44,0.0,-0.9349,5e-05,9.28143]
[1779833948720,33.07,75711.44,0.0,-0.9349,5e-05,9.28143]
[1779833948819,33.07,75711.57,0.0,-0.93489,5e-05,9.28213]
[1779833951533,33.07,75708.31,0.0,-0.93506,5e-05,9.26271]
[1779833955379,33.07,75699.41,0.0,-0.93553,5e-05,9.21004]
[1779833956387,33.07,75687.41,0.0,-0.93615,5e-05,9.1393]
[1779833957833,33.07,75687.41,0.0,-0.93615,5e-05,9.1393]
[1779833957932,33.07,75684.96,0.0,-0.93627,5e-05,9.12516]
[1779833960291,33.07,75684.3,0.0,-0.9363,5e-05,9.12169]
[1779833960468,33.07,75684.3,0.0,-0.9363,5e-05,9.12169]
[1779833966171,33.07,75683.92,0.0,-0.93632,5e-05,9.12046]
[1779833966219,33.07,75683.92,0.0,-0.93632,5e-05,9.12046]
[1779833966223,33.07,75683.92,0.0,-0.93632,5e-05,9.12046]
[1779833966457,33.07,75679.82,0.0,-0.93652,5e-05,9.09677]
[1779833970285,33.07,75680.06,0.0,-0.93651,5e-05,9.09863]
[1779833970469,33.07,75680.06,0.0,-0.93651,5e-05,9.09863]
[1779833970485,33.07,75683.36,0.0,-0.93633,5e-05,9.11845]
[1779833975520,33.07,75683.75,0.0,-0.93632,5e-05,9.11852]
[1779833984583,33.07,75684.18,0.0,-0.93629,5e-05,9.12259]
[1779833988137,33.07,75683.28,0.0,-0.93633,5e-05,9.11764]
[1779833988189,33.07,75683.28,0.0,-0.93633,5e-05,9.11764]
[1779833988221,33.07,75683.28,0.0,-0.93633,5e-05,9.11764]
[1779833997332,33.08,75682.66,0.0,-0.93635,5e-05,9.11501]
[1779833997384,33.08,75682.66,0.0,-0.93635,5e-05,9.11501]
[1779833997674,33.08,75686.28,0.0,-0.93616,5e-05,9.13711]
[1779833999719,33.08,75685.85,0.0,-0.93618,5e-05,9.13471]
[1779834004723,33.08,75682.8,0.0,-0.93633,5e-05,9.11756]
[1779834007744,33.08,75679.5,0.0,-0.9365,5e-05,9.09869]
[1779834008751,33.08,75676.95,0.0,-0.93663,5e-05,9.08394]
[1779834013787,33.08,75678.43,0.0,-0.93654,5e-05,9.09369]
[1779834016808,33.08,75683.91,0.0,-0.93625,5e-05,9.12646]
[1779834017815,33.08,75700.97,0.0,-0.93537,5e-05,9.22714]
[1779834018822,33.08,75703.16,0.0,-0.93525,5e-05,9.24008]
[1779834021847,33.08,75708.23,0.0,-0.93499,5e-05,9.27002]
[1779834027451,33.08,75709.22,0.0,-0.93494,5e-05,9.27555]
[1779834032922,33.08,75708.73,0.0,-0.93499,5e-05,9.26913]
[1779834037957,33.08,75709.05,0.0,-0.93497,5e-05,9.27076]
[1779834040983,33.08,75698.67,0.0,-0.93552,5e-05,9.20921]
[1779834041990,33.08,75698.83,0.0,-0.93551,5e-05,9.2102]
[1779834047025,33.08,75699.27,0.0,-0.93548,5e-05,9.21305]
[1779834052065,33.08,75701.22,0.0,-0.93538,5e-05,9.22479]
[1779834057100,33.08,75702.58,0.0,-0.93531,5e-05,9.23293]
[1779834062135,33.08,75702.28,0.0,-0.93532,5e-05,9.23127]
[1779834067171,33.08,75702.84,0.0,-0.93529,5e-05,9.23467]
[1779834072205,33.08,75704.94,0.0,-0.93518,5e-05,9.24715]
[1779834077241,33.08,75705.45,0.0,-0.93515,5e-05,9.25014]
[1779834080265,33.08,75708.03,0.0,-0.93502,5e-05,9.2654]
[1779834083286,33.08,75710.3,0.0,-0.9349,5e-05,9.27876]
[1779834088321,33.08,75711.45,0.0,-0.93484,5e-05,9.28531]
[1779834091342,33.08,75715.17,0.0,-0.93467,5e-05,9.30406]
[1779834096377,33.08,75717.51,0.0,-0.93455,5e-05,9.31755]
[1779834101418,33.08,75717.18,0.0,-0.93457,5e-05,9.31508]
[1779834106453,33.08,75717.51,0.0,-0.93456,5e-05,9.31653]
[1779834111488,33.08,75715.88,0.0,-0.93465,5e-05,9.30637]
[1779834116523,33.08,75715.63,0.0,-0.93467,5e-05,9.30438]
[1779834121558,33.08,75714.32,0.0,-0.93474,5e-05,9.2962]
[1779834127600,33.08,75714.28,0.0,-0.93475,5e-05,9.29558]
[1779834131628,33.08,75710.12,0.0,-0.93497,5e-05,9.27065]
[1779834134649,33.08,75703.65,0.0,-0.93531,5e-05,9.23228]
[1779834136663,33.08,75693.85,0.0,-0.93582,5e-05,9.1745]
[1779834137670,33.08,75682.51,0.0,-0.9364,5e-05,9.10794]
[1779834138677,33.08,75681.05,0.0,-0.93647,5e-05,9.0996]
[1779834140691,33.08,75685.87,0.0,-0.93622,5e-05,9.12836]
[1779834141698,33.08,75688.32,0.0,-0.93609,5e-05,9.14296]
[1779834145727,33.08,75685.4,0.0,-0.93624,5e-05,9.12646]
[1779834147741,33.08,75687.7,0.0,-0.93612,5e-05,9.14036]
[1779834150762,33.08,75694.11,0.0,-0.93578,5e-05,9.17859]
[1779834151769,33.08,75700.43,0.0,-0.93547,5e-05,9.21284]
[1779834153783,33.08,75702.18,0.0,-0.93538,5e-05,9.22326]
[1779834155798,33.08,75707.37,0.0,-0.9351,5e-05,9.25403]
[1779834159825,33.08,75710.59,0.0,-0.93494,5e-05,9.27305]
[1779834164860,33.08,75712.39,0.0,-0.93484,5e-05,9.28338]
[1779834165867,33.08,75706.45,0.0,-0.93516,5e-05,9.24811]
[1779834168887,33.08,75703.79,0.0,-0.9353,5e-05,9.23235]
[1779834173923,33.08,75704.36,0.0,-0.93527,5e-05,9.2358]
[1779834178958,33.08,75705.96,0.0,-0.93518,5e-05,9.24535]
[1779834183993,33.08,75706.9,0.0,-0.93513,5e-05,9.25092]
[1779834189028,33.08,75707.88,0.0,-0.93508,5e-05,9.25672]
[1779834195070,33.08,75709.95,0.0,-0.93497,5e-05,9.26892]
[1779834200105,33.08,75711.11,0.0,-0.93491,5e-05,9.27562]
[1779834205140,33.08,75713.92,0.0,-0.93477,5e-05,9.29208]
[1779834206147,33.08,75716.79,0.0,-0.93462,5e-05,9.30906]
[1779834211186,33.08,75718.28,0.0,-0.93456,5e-05,9.31421]
[1779834212193,33.08,75713.17,0.0,-0.93483,5e-05,9.28375]
[1779834214207,33.08,75710.1,0.0,-0.935,5e-05,9.26543]
[1779834215214,33.08,75698.05,0.0,-0.93563,5e-05,9.19414]
[1779834216221,33.08,75697.77,0.0,-0.93564,5e-05,9.19257]
[1779834222263,33.08,75697.76,0.0,-0.93564,5e-05,9.19306]
[1779834225286,33.08,75687.41,0.0,-0.93617,5e-05,9.13236]
[1779834226293,33.08,75680.44,0.0,-0.93653,5e-05,9.09163]
[1779834231329,33.08,75678.9,0.0,-0.9366,5e-05,9.08383]
[1779834236364,33.08,75677.9,0.0,-0.93664,5e-05,9.07917]
[1779834241399,33.08,75678.07,0.0,-0.93662,5e-05,9.08139]
[1779834243413,33.09,75674.64,0.0,-0.93679,5e-05,9.06181]
[1779834245427,33.09,75678.06,0.0,-0.93661,5e-05,9.0824]
[1779834246434,33.09,75674.72,0.0,-0.93678,5e-05,9.06309]
[1779834247441,33.09,75677.21,0.0,-0.93665,5e-05,9.07795]
[1779834249468,33.09,75679.38,0.0,-0.93653,5e-05,9.09117]
[1779834253482,33.09,75683.33,0.0,-0.93632,5e-05,9.11529]
[1779834258518,33.09,75685.4,0.0,-0.9362,5e-05,9.12838]
[1779834263560,33.09,75687.81,0.0,-0.93607,5e-05,9.14342]
[1779834264567,33.09,75690.18,0.0,-0.93595,5e-05,9.15753]
[1779834269602,33.09,75690.3,0.0,-0.93594,5e-05,9.15889]
[1779834274637,33.09,75689.66,0.0,-0.93598,5e-05,9.15262]
[1779834279672,33.1,75690.88,0.0,-0.93591,5e-05,9.16044]
[1779834284709,33.1,75689.89,0.0,-0.93596,5e-05,9.15525]
[1779834289743,33.1,75690.35,0.0,-0.93593,5e-05,9.15877]
[1779834293771,33.1,75696.9,0.0,-0.93558,5e-05,9.19787]
[1779834298806,33.1,75697.92,0.0,-0.93553,5e-05,9.20421]
[1779834305855,33.1,75698.2,0.0,-0.93551,5e-05,9.20639]
[1779834306862,33.1,75703.1,0.0,-0.93525,5e-05,9.23542]
[1779834311897,33.1,75703.56,0.0,-0.93523,5e-05,9.23833]
[1779834314919,33.1,75700.38,0.0,-0.93539,5e-05,9.21966]
[1779834318945,33.1,75702.74,0.0,-0.93526,5e-05,9.23386]
[1779834320960,33.1,75705.46,0.0,-0.93512,5e-05,9.25006]
[1779834323981,33.1,75708.5,0.0,-0.93496,5e-05,9.26811]
[1779834328010,33.1,75706.24,0.0,-0.93508,5e-05,9.2547]
[1779834329016,33.1,75703.08,0.0,-0.93525,5e-05,9.23602]
[1779834334054,33.1,75704.55,0.0,-0.93519,5e-05,9.24173]
[1779834341103,33.1,75703.94,0.0,-0.93522,5e-05,9.23837]
[1779834347145,33.1,75704.57,0.0,-0.93518,5e-05,9.24229]
[1779834352180,33.1,75705.3,0.0,-0.93514,5e-05,9.24671]
[1779834354194,33.1,75708.41,0.0,-0.93498,5e-05,9.26513]
[1779834359229,33.1,75709.2,0.0,-0.93494,5e-05,9.26969]
[1779834363257,33.1,75705.27,0.0,-0.93515,5e-05,9.2463]
[1779834367285,33.1,75698.11,0.0,-0.93552,5e-05,9.20404]
[1779834371313,33.1,75693.88,0.0,-0.93574,5e-05,9.17942]
[1779834372320,33.1,75686.76,0.0,-0.93611,5e-05,9.13764]
[1779834377355,33.1,75686.6,0.0,-0.93611,5e-05,9.13757]
[1779834382390,33.1,75684.78,0.0,-0.93619,5e-05,9.12773]
[1779834385411,33.11,75682.47,0.0,-0.93631,5e-05,9.11471]
[1779834389439,33.11,75684.71,0.0,-0.93618,5e-05,9.1286]
[1779834394477,33.11,75685.64,0.0,-0.93615,5e-05,9.13172]
[1779834397498,33.11,75689.72,0.0,-0.93593,5e-05,9.15617]
[1779834399512,33.11,75687.3,0.0,-0.93606,5e-05,9.14219]
[1779834400519,33.11,75684.94,0.0,-0.93618,5e-05,9.12847]
[1779834401526,33.11,75681.72,0.0,-0.93634,5e-05,9.10974]
[1779834406561,33.11,75680.1,0.0,-0.93642,5e-05,9.1013]
[1779834410589,33.11,75686.1,0.0,-0.9361,5e-05,9.13742]
[1779834413610,33.11,75690.29,0.0,-0.93588,5e-05,9.16254]
[1779834418645,33.11,75691.74,0.0,-0.9358,5e-05,9.17166]
[1779834425694,33.12,75692.69,0.0,-0.93574,5e-05,9.17802]
[1779834430730,33.12,75693.21,0.0,-0.93571,5e-05,9.18157]
[1779834440800,33.12,75692.65,0.0,-0.93573,5e-05,9.17916]
[1779834447183,33.12,75692.61,0.0,-0.93573,5e-05,9.17919]
[1779834453891,33.12,75692.61,0.0,-0.93574,5e-05,9.177]
[1779834459933,33.12,75697.96,0.0,-0.93546,5e-05,9.2091]
[1779834460940,33.12,75700.13,0.0,-0.93534,5e-05,9.22195]
[1779834465975,33.12,75700.52,0.0,-0.93532,5e-05,9.22432]
[1779834472028,33.12,75701.31,0.0,-0.93528,5e-05,9.22909]
[1779834477063,33.12,75702.56,0.0,-0.93522,5e-05,9.23651]
[1779834482098,33.12,75700.1,0.0,-0.93534,5e-05,9.22196]
[1779834483105,33.12,75694.47,0.0,-0.93564,5e-05,9.18877]
[1779834485119,33.12,75692.53,0.0,-0.93574,5e-05,9.17752]
[1779834486126,33.12,75689.09,0.0,-0.93591,5e-05,9.15737]
[1779834491161,33.12,75690.34,0.0,-0.93584,5e-05,9.16539]
[1779834495189,33.12,75695.67,0.0,-0.93556,5e-05,9.19718]
[1779834500224,33.12,75696.36,0.0,-0.93552,5e-05,9.20155]
[1779834510294,33.12,75696.47,0.0,-0.93551,5e-05,9.20278]
[1779834515329,33.12,75696.34,0.0,-0.93554,5e-05,9.19917]
[1779834521371,33.13,75698.01,0.0,-0.93545,5e-05,9.20942]
[1779834526406,33.13,75698.29,0.0,-0.93543,5e-05,9.21132]
[1779834531440,33.13,75699.28,0.0,-0.93538,5e-05,9.2174]
[1779834538490,33.13,75698.85,0.0,-0.9354,5e-05,9.21515]
[1779834541511,33.13,75691.23,0.0,-0.93579,5e-05,9.17039]
[1779834547553,33.13,75691.14,0.0,-0.93579,5e-05,9.17055]
[1779834550574,33.13,75688.28,0.0,-0.93593,5e-05,9.15409]
[1779834555609,33.13,75691.02,0.0,-0.93579,5e-05,9.17086]
[1779834560644,33.13,75690.27,0.0,-0.93582,5e-05,9.167]
[1779834565679,33.13,75689.54,0.0,-0.93585,5e-05,9.16323]
[1779834572931,33.13,75689.54,0.0,-0.93585,5e-05,9.16323]
[1779834578770,33.13,75690.97,0.0,-0.93579,5e-05,9.16999]
[1779834579779,33.13,75695.4,0.0,-0.93555,5e-05,9.19618]
[1779834580785,33.13,75705.43,0.0,-0.93503,5e-05,9.25547]
[1779834581792,33.13,75702.15,0.0,-0.9352,5e-05,9.23605]
[1779834582799,33.13,75696.52,0.0,-0.9355,5e-05,9.20282]
[1779834587834,33.13,75695.95,0.0,-0.93552,5e-05,9.19973]
[1779834591862,33.13,75699.08,0.0,-0.93536,5e-05,9.21843]
[1779834596897,33.13,75699.7,0.0,-0.93532,5e-05,9.22223]
[1779834601932,33.13,75684.33,0.0,-0.93612,5e-05,9.13188]
[1779834602940,33.13,75672.92,0.0,-0.93671,5e-05,9.06506]
[1779834603946,33.13,75668.84,0.0,-0.93692,5e-05,9.04088]
[1779834604953,33.13,75672.12,0.0,-0.93675,5e-05,9.06031]
[1779834605960,33.13,75680.52,0.0,-0.93632,5e-05,9.10978]
[1779834606967,33.14,75682.94,0.0,-0.93619,5e-05,9.12425]
[1779834607974,33.14,75684.58,0.0,-0.9361,5e-05,9.13407]
[1779834608984,33.14,75699.82,0.0,-0.93531,5e-05,9.22396]
[1779834609991,33.14,75711.27,0.0,-0.93471,5e-05,9.29185]
[1779834611002,33.14,75711.5,0.0,-0.93469,5e-05,9.29323]
[1779834612011,33.14,75709.5,0.0,-0.9348,5e-05,9.28128]
[1779834613015,33.14,75705.23,0.0,-0.93503,5e-05,9.25591]
[1779834618050,33.14,75706.56,0.0,-0.93496,5e-05,9.26354]
[1779834620064,33.14,75703.89,0.0,-0.9351,5e-05,9.2477]
[1779834621074,33.14,75699.64,0.0,-0.93532,5e-05,9.22256]
[1779834622081,33.14,75697.22,0.0,-0.93545,5e-05,9.20828]
[1779834623090,33.14,75692.88,0.0,-0.93567,5e-05,9.1827]
[1779834625106,33.14,75692.59,0.0,-0.93569,5e-05,9.18121]
[1779834626109,33.14,75696.33,0.0,-0.93549,5e-05,9.20334]
[1779834627116,33.14,75698.88,0.0,-0.93536,5e-05,9.21843]
[1779834628123,33.14,75696.42,0.0,-0.93549,5e-05,9.20395]
[1779834629130,33.14,75693.48,0.0,-0.93564,5e-05,9.18668]
[1779834635173,33.14,75692.8,0.0,-0.93569,5e-05,9.18007]
[1779834640208,33.14,75692.82,0.0,-0.93568,5e-05,9.18065]
[1779834642222,33.14,75689.2,0.0,-0.93587,5e-05,9.15953]
[1779834643229,33.14,75682.84,0.0,-0.9362,5e-05,9.1223]
[1779834648263,33.14,75682.57,0.0,-0.9362,5e-05,9.12164]
[1779834650278,33.14,75687.01,0.0,-0.93597,5e-05,9.14806]
[1779834651285,33.14,75684.83,0.0,-0.93608,5e-05,9.13539]
[1779834657327,33.14,75684.93,0.0,-0.93607,5e-05,9.1369]
[1779834662362,33.14,75688.03,0.0,-0.9359,5e-05,9.1559]
[1779834663369,33.14,75695.79,0.0,-0.9355,5e-05,9.2017]
[1779834664376,33.14,75698.34,0.0,-0.93536,5e-05,9.21678]
[1779834668404,33.14,75701.05,0.0,-0.93522,5e-05,9.23285]
[1779834673439,33.14,75700.91,0.0,-0.93523,5e-05,9.23197]
[1779834679276,33.14,75700.88,0.0,-0.93523,5e-05,9.23175]
[1779834684516,33.14,75702.64,0.0,-0.93514,5e-05,9.24202]
[1779834689551,33.14,75702.58,0.0,-0.93514,5e-05,9.24149]
[1779834695593,33.14,75704.09,0.0,-0.93509,5e-05,9.247]
[1779834700628,33.14,75703.64,0.0,-0.93511,5e-05,9.2441]
[1779834701635,33.14,75699.43,0.0,-0.93533,5e-05,9.2192]
[1779834705663,33.14,75697.25,0.0,-0.93545,5e-05,9.20632]
[1779834708684,33.14,75675.24,0.0,-0.93659,5e-05,9.07711]
[1779834709690,33.14,75674.62,0.0,-0.93662,5e-05,9.07371]
[1779834712712,33.14,75694.08,0.0,-0.9356,5e-05,9.18857]
[1779834713719,33.14,75694.92,0.0,-0.93556,5e-05,9.19355]
[1779834718755,33.14,75697.25,0.0,-0.93544,5e-05,9.20739]
[1779834723790,33.14,75696.67,0.0,-0.93547,5e-05,9.20397]
[1779834729831,33.14,75696.84,0.0,-0.93546,5e-05,9.20505]
[1779834732853,33.14,75700.4,0.0,-0.93527,5e-05,9.2261]
[1779834733860,33.14,75703.53,0.0,-0.93511,5e-05,9.24458]
[1779834738895,33.14,75706.22,0.0,-0.93497,5e-05,9.26025]
[1779834741916,33.14,75709.14,0.0,-0.93482,5e-05,9.27728]
[1779834745944,33.14,75711.4,0.0,-0.9347,5e-05,9.29023]
[1779834747958,33.14,75714.21,0.0,-0.93456,5e-05,9.30662]
[1779834748965,33.14,75718.14,0.0,-0.93435,5e-05,9.3298]
[1779834749972,33.14,75731.11,0.0,-0.93367,5e-05,9.40684]
[1779834750979,33.14,75732.09,0.0,-0.93362,5e-05,9.41237]
[1779834757022,33.14,75734.56,0.0,-0.93352,5e-05,9.42197]
[1779834762060,33.14,75735.17,0.0,-0.93351,5e-05,9.42393]
[1779834762664,33.14,75735.17,0.0,-0.93351,5e-05,9.42393]
[1779834763068,33.13,75732.68,0.0,-0.93364,5e-05,9.40872]
[1779834768103,33.13,75728.7,0.0,-0.93387,5e-05,9.38345]
[1779834770117,33.13,75732.31,0.0,-0.93368,5e-05,9.40445]
[1779834771124,33.13,75735.84,0.0,-0.9335,5e-05,9.4253]
[1779834773138,33.13,75736.24,0.0,-0.93348,5e-05,9.4271]
[1779834778173,33.13,75736.6,0.0,-0.93348,5e-05,9.42768]
[1779834780187,33.13,75741.63,0.0,-0.93321,5e-05,9.45716]
[1779834783208,33.13,75738.45,0.0,-0.93339,5e-05,9.43709]
[1779834784215,33.12,75741.11,0.0,-0.93326,5e-05,9.45233]
[1779834789250,33.12,75741.01,0.0,-0.93328,5e-05,9.45003]
[1779834794285,33.12,75742.68,0.0,-0.9332,5e-05,9.4583]
[1779834797310,33.12,75735.95,0.0,-0.93357,5e-05,9.41699]
[1779834801338,33.12,75731.63,0.0,-0.93381,5e-05,9.39008]
[1779834807380,33.11,75731.8,0.0,-0.93382,5e-05,9.38974]
[1779834810401,33.11,75736.84,0.0,-0.93355,5e-05,9.41915]
[1779834815436,33.11,75737.05,0.0,-0.93357,5e-05,9.41591]
[1779834820471,33.11,75737.28,0.0,-0.93357,5e-05,9.416]
[1779834825506,33.11,75738.53,0.0,-0.93352,5e-05,9.42213]
[1779834830541,33.1,75737.0,0.0,-0.93361,5e-05,9.41164]
[1779834831548,33.1,75730.62,0.0,-0.93395,5e-05,9.37331]
[1779834836583,33.1,75731.0,0.0,-0.93394,5e-05,9.37464]
[1779834841618,33.1,75730.62,0.0,-0.93397,5e-05,9.37144]
[1779834846653,33.1,75730.74,0.0,-0.93397,5e-05,9.37123]
[1779834851688,33.1,75730.61,0.0,-0.93399,5e-05,9.36955]
[1779834855716,33.1,75736.53,0.0,-0.93368,5e-05,9.40416]
[1779834856723,33.1,75739.39,0.0,-0.93353,5e-05,9.42103]
[1779834861758,33.09,75740.72,0.0,-0.93347,5e-05,9.42763]
[1779834866792,33.09,75742.31,0.0,-0.9334,5e-05,9.43579]
[1779834871828,33.09,75743.07,0.0,-0.93339,5e-05,9.43577]
[1779834872848,33.09,75745.7,0.0,-0.93325,5e-05,9.45124]
[1779834873853,33.09,75750.63,0.0,-0.93299,5e-05,9.48052]
[1779834874860,33.09,75758.8,0.0,-0.93255,5e-05,9.52929]
[1779834875867,33.09,75758.7,0.0,-0.93256,5e-05,9.52826]
[1779834879896,33.09,75761.28,0.0,-0.93244,5e-05,9.54209]
[1779834882917,33.08,75756.81,0.0,-0.93269,5e-05,9.51383]
[1779834883924,33.08,75753.47,0.0,-0.93288,5e-05,9.49334]
[1779834888959,33.08,75755.52,0.0,-0.93278,5e-05,9.50374]
[1779834893994,33.08,75757.46,0.0,-0.9327,5e-05,9.51338]
[1779834900038,33.07,75758.53,0.0,-0.93266,5e-05,9.51727]
[1779834905073,33.07,75757.27,0.0,-0.93275,5e-05,9.50757]
[1779834910109,33.07,75758.41,0.0,-0.93271,5e-05,9.51236]
[1779834915144,33.06,75757.77,0.0,-0.93276,5e-05,9.50646]
[1779834920179,33.06,75757.74,0.0,-0.93278,5e-05,9.50425]
[1779834923200,33.06,75762.3,0.0,-0.93255,5e-05,9.53049]
[1779834924207,33.06,75767.89,0.0,-0.93225,5e-05,9.56379]
[1779834926221,33.06,75770.58,0.0,-0.93211,5e-05,9.5791]
[1779834929242,33.05,75752.13,0.0,-0.93312,5e-05,9.46642]
[1779834931256,33.05,75749.98,0.0,-0.93326,5e-05,9.44949]
[1779834936291,33.05,75749.65,0.0,-0.9333,5e-05,9.44598]
[1779834942333,33.05,75749.92,0.0,-0.9333,5e-05,9.44579]
[1779834943340,33.05,75754.36,0.0,-0.93306,5e-05,9.47215]
[1779834948375,33.05,75756.52,0.0,-0.93296,5e-05,9.48346]
[1779834953411,33.04,75754.8,0.0,-0.93307,5e-05,9.47101]
[1779834958446,33.04,75754.98,0.0,-0.93308,5e-05,9.4704]
[1779834963483,33.04,75754.86,0.0,-0.9331,5e-05,9.46802]
[1779834965498,33.04,75745.22,0.0,-0.93362,5e-05,9.40953]
[1779834966504,33.04,75737.1,0.0,-0.93406,5e-05,9.36073]
[1779834967511,33.04,75737.15,0.0,-0.93406,5e-05,9.36086]
[1779834972546,33.03,75737.09,0.0,-0.93407,5e-05,9.35958]
[1779834977581,33.03,75737.1,0.0,-0.93408,5e-05,9.35873]
[1779834980601,33.03,75742.66,0.0,-0.93379,5e-05,9.39141]
[1779834982616,33.03,75744.57,0.0,-0.93369,5e-05,9.40236]
[1779834987651,33.03,75745.7,0.0,-0.93364,5e-05,9.40786]
[1779834990671,33.03,75748.2,0.0,-0.93351,5e-05,9.42205]
[1779834995707,33.03,75748.73,0.0,-0.93352,5e-05,9.42062]
[1779835000742,33.02,75750.01,0.0,-0.93346,5e-05,9.42686]
[1779835002756,33.02,75757.45,0.0,-0.93307,5e-05,9.47095]
[1779835003763,33.02,75750.76,0.0,-0.93343,5e-05,9.43041]
[1779835004770,33.02,75746.43,0.0,-0.93367,5e-05,9.40416]
[1779835009805,33.02,75743.7,0.0,-0.93382,5e-05,9.38662]
[1779835014840,33.02,75741.74,0.0,-0.93394,5e-05,9.37389]
[1779835018872,33.02,75724.44,0.0,-0.93486,5e-05,9.26999]
[1779835019879,33.02,75724.53,0.0,-0.93485,5e-05,9.2705]
[1779835022901,33.02,75705.29,0.0,-0.93586,5e-05,9.15652]
[1779835023908,33.02,75707.41,0.0,-0.93575,5e-05,9.16919]
[1779835025922,33.02,75713.23,0.0,-0.93545,5e-05,9.20385]
[1779835027936,33.02,75715.62,0.0,-0.93532,5e-05,9.21814]
[1779835030957,33.02,75723.03,0.0,-0.93493,5e-05,9.26223]
[1779835032971,33.02,75725.83,0.0,-0.93478,5e-05,9.27879]
[1779835033978,33.02,75729.29,0.0,-0.9346,5e-05,9.29932]
[1779835041027,33.02,75729.77,0.0,-0.93458,5e-05,9.3015]
[1779835044048,33.02,75727.29,0.0,-0.93471,5e-05,9.28645]
[1779835048076,33.02,75724.85,0.0,-0.93485,5e-05,9.27163]
[1779835049083,33.02,75728.57,0.0,-0.93465,5e-05,9.29369]
[1779835054119,33.02,75730.92,0.0,-0.93455,5e-05,9.30403]
[1779835061168,33.01,75731.76,0.0,-0.93451,5e-05,9.30821]
[1779835066203,33.01,75731.28,0.0,-0.93454,5e-05,9.30474]
[1779835071238,33.01,75727.28,0.0,-0.93476,5e-05,9.28035]
[1779835076273,33.01,75730.14,0.0,-0.93461,5e-05,9.29704]
[1779835079294,33.01,75724.71,0.0,-0.9349,5e-05,9.26445]
[1779835084329,33.01,75724.19,0.0,-0.93493,5e-05,9.26111]
[1779835089364,33.01,75722.47,0.0,-0.93502,5e-05,9.25074]
[1779835094399,33.01,75724.0,0.0,-0.93494,5e-05,9.25968]
[1779835099435,33.01,75723.48,0.0,-0.93497,5e-05,9.25643]
[1779835103462,33.01,75725.72,0.0,-0.93486,5e-05,9.26961]
[1779835105477,33.01,75700.57,0.0,-0.93617,5e-05,9.12072]
[1779835108498,33.01,75700.74,0.0,-0.93616,5e-05,9.12203]
[1779835112525,33.01,75697.63,0.0,-0.93634,5e-05,9.10129]
[1779835116586,33.01,75696.95,0.0,-0.93636,5e-05,9.09807]
[1779835118568,33.01,75701.17,0.0,-0.93614,5e-05,9.12329]
[1779835119575,33.01,75693.97,0.0,-0.93651,5e-05,9.08111]
[1779835120582,33.01,75685.68,0.0,-0.93694,5e-05,9.03284]
[1779835121589,33.01,75684.51,0.0,-0.93699,5e-05,9.02629]
[1779835122596,33.01,75693.44,0.0,-0.93653,5e-05,9.07865]
[1779835123604,33.02,75699.39,0.0,-0.93622,5e-05,9.11417]
[1779835124610,33.02,75697.21,0.0,-0.93633,5e-05,9.10151]
[1779835128331,33.02,75700.13,0.0,-0.93618,5e-05,9.11928]
[1779835130655,33.02,75703.49,0.0,-0.936,5e-05,9.13955]
[1779835131662,33.02,75706.3,0.0,-0.93585,5e-05,9.15625]
[1779835132668,33.02,75712.26,0.0,-0.93554,5e-05,9.19156]
[1779835133676,33.02,75723.49,0.0,-0.93495,5e-05,9.25817]
[1779835134683,33.02,75724.31,0.0,-0.93491,5e-05,9.26298]
[1779835139720,33.02,75726.22,0.0,-0.93481,5e-05,9.27403]
[1779835141734,33.02,75728.59,0.0,-0.93468,5e-05,9.28798]
[1779835146769,33.02,75726.58,0.0,-0.93479,5e-05,9.27566]
[1779835153727,33.02,75726.42,0.0,-0.9348,5e-05,9.27465]
[1779835160868,33.02,75723.43,0.0,-0.93496,5e-05,9.25632]
[1779835163890,33.02,75720.91,0.0,-0.9351,5e-05,9.24133]
[1779835168924,33.02,75710.41,0.0,-0.93565,5e-05,9.17923]
[1779835169931,33.02,75709.76,0.0,-0.93568,5e-05,9.1755]
[1779835172823,33.02,75710.6,0.0,-0.93565,5e-05,9.17755]
[1779835177987,33.02,75707.27,0.0,-0.93582,5e-05,9.15866]
[1779835181008,33.02,75700.74,0.0,-0.93616,5e-05,9.12059]
[1779835186043,33.02,75698.87,0.0,-0.93624,5e-05,9.11057]
[1779835190071,33.02,75703.95,0.0,-0.93597,5e-05,9.14134]
[1779835195107,33.02,75705.21,0.0,-0.9359,5e-05,9.14952]
[1779835200143,33.02,75703.02,0.0,-0.93601,5e-05,9.13734]
[1779835203163,33.02,75705.21,0.0,-0.93589,5e-05,9.15074]
[1779835205177,33.02,75702.43,0.0,-0.93603,5e-05,9.13464]
[1779835210212,33.03,75701.5,0.0,-0.93607,5e-05,9.13005]
[1779835215247,33.03,75701.98,0.0,-0.93604,5e-05,9.13379]
[1779835221289,33.03,75700.07,0.0,-0.93613,5e-05,9.12368]
[1779835223304,33.03,75702.32,0.0,-0.93601,5e-05,9.13733]
[1779835227332,33.03,75699.31,0.0,-0.93616,5e-05,9.12031]
[1779835232368,33.03,75699.07,0.0,-0.93618,5e-05,9.11678]
[1779835234383,33.03,75696.75,0.0,-0.9363,5e-05,9.10359]
[1779835239417,33.03,75696.86,0.0,-0.93628,5e-05,9.10544]
[1779835244452,33.04,75697.41,0.0,-0.93624,5e-05,9.10989]
[1779835246466,33.04,75708.0,0.0,-0.93569,5e-05,9.17278]
[1779835247472,33.04,75708.35,0.0,-0.93567,5e-05,9.17498]
[1779835252508,33.04,75710.97,0.0,-0.93552,5e-05,9.19109]
[1779835258550,33.04,75712.16,0.0,-0.93546,5e-05,9.19868]
[1779835259557,33.04,75717.45,0.0,-0.93518,5e-05,9.23007]
[1779835262578,33.04,75721.53,0.0,-0.93496,5e-05,9.25437]
[1779835266606,33.04,75724.19,0.0,-0.93482,5e-05,9.27007]
[1779835272648,33.04,75723.91,0.0,-0.93484,5e-05,9.26811]
[1779835279272,33.04,75723.87,0.0,-0.93484,5e-05,9.26783]
[1779835282718,33.04,75717.53,0.0,-0.93518,5e-05,9.22976]
[1779835283726,33.04,75713.76,0.0,-0.93538,5e-05,9.2074]
[1779835285740,33.04,75714.87,0.0,-0.93532,5e-05,9.21408]
[1779835286747,33.04,75717.66,0.0,-0.93517,5e-05,9.2306]
[1779835291782,33.04,75718.25,0.0,-0.93516,5e-05,9.23106]
[1779835294717,33.04,75718.02,0.0,-0.93517,5e-05,9.22971]
[1779835295287,33.04,75714.02,0.0,-0.93538,5e-05,9.20604]
[1779835295811,33.04,75708.65,0.0,-0.93566,5e-05,9.17435]
[1779835300846,33.04,75708.22,0.0,-0.93568,5e-05,9.17236]
[1779835302860,33.04,75701.64,0.0,-0.93602,5e-05,9.13378]
[1779835303866,33.04,75698.18,0.0,-0.9362,5e-05,9.11358]
[1779835308901,33.04,75698.88,0.0,-0.93615,5e-05,9.11872]
[1779835313937,33.04,75699.53,0.0,-0.93611,5e-05,9.12342]
[1779835316958,33.04,75702.26,0.0,-0.93597,5e-05,9.14001]
[1779835321993,33.04,75700.28,0.0,-0.93606,5e-05,9.12916]
[1779835327169,33.04,75700.1,0.0,-0.93607,5e-05,9.12828]
[1779835335084,33.05,75699.8,0.0,-0.93607,5e-05,9.12872]
[1779835338106,33.05,75688.48,0.0,-0.93665,5e-05,9.06281]
[1779835339112,33.05,75685.7,0.0,-0.93679,5e-05,9.04682]
[1779835341126,33.05,75694.25,0.0,-0.93634,5e-05,9.09763]
[1779835342133,33.05,75698.44,0.0,-0.93612,5e-05,9.12251]
[1779835343140,33.05,75700.74,0.0,-0.936,5e-05,9.13625]
[1779835344147,33.05,75704.01,0.0,-0.93583,5e-05,9.15569]
[1779835346161,33.05,75707.24,0.0,-0.93566,5e-05,9.17501]
[1779835347168,33.05,75710.3,0.0,-0.9355,5e-05,9.1932]
[1779835348175,33.05,75713.37,0.0,-0.93533,5e-05,9.21143]
[1779835350189,33.05,75715.77,0.0,-0.93521,5e-05,9.22571]
[1779835355223,33.05,75716.25,0.0,-0.9352,5e-05,9.22543]
[1779835360259,33.05,75716.15,0.0,-0.93521,5e-05,9.22489]
[1779835363280,33.05,75718.84,0.0,-0.93507,5e-05,9.24085]
[1779835368314,33.05,75718.68,0.0,-0.93507,5e-05,9.23978]
[1779835373350,33.05,75718.02,0.0,-0.93511,5e-05,9.2358]
[1779835380399,33.05,75718.03,0.0,-0.93511,5e-05,9.23576]
[1779835386441,33.05,75719.28,0.0,-0.93505,5e-05,9.24303]
[1779835391476,33.05,75719.41,0.0,-0.93504,5e-05,9.24364]
[1779835392483,33.05,75723.7,0.0,-0.93482,5e-05,9.26907]
[1779835393490,33.05,75726.76,0.0,-0.93465,5e-05,9.28717]
[1779835397518,33.05,75737.03,0.0,-0.93411,5e-05,9.34789]
[1779835398525,33.05,75739.11,0.0,-0.93401,5e-05,9.3601]
[1779835402926,33.05,75739.48,0.0,-0.93399,5e-05,9.3614]
[1779835403565,33.05,75736.37,0.0,-0.93416,5e-05,9.34263]
[1779835404572,33.05,75730.63,0.0,-0.93447,5e-05,9.30824]
[1779835409607,33.05,75729.01,0.0,-0.93456,5e-05,9.29796]
[1779835413635,33.05,75726.24,0.0,-0.93473,5e-05,9.27794]
[1779835423706,33.05,75726.2,0.0,-0.93474,5e-05,9.27701]
[1779835425720,33.05,75711.66,0.0,-0.9355,5e-05,9.19072]
[1779835426727,33.05,75705.8,0.0,-0.93581,5e-05,9.15618]
[1779835431761,33.05,75706.68,0.0,-0.93576,5e-05,9.16196]
[1779835436797,33.05,75707.54,0.0,-0.93571,5e-05,9.16761]
[1779835437556,33.05,75707.54,0.0,-0.93571,5e-05,9.16761]
[1779835437803,33.05,75717.35,0.0,-0.93519,5e-05,9.22573]
[1779835439818,33.05,75717.46,0.0,-0.93519,5e-05,9.2265]
[1779835444853,33.05,75717.24,0.0,-0.9352,5e-05,9.22528]
[1779835452917,33.05,75717.28,0.0,-0.93519,5e-05,9.2256]
[1779835456937,33.05,75709.78,0.0,-0.93558,5e-05,9.1814]
[1779835457944,33.05,75706.5,0.0,-0.93575,5e-05,9.16213]
[1779835462979,33.05,75700.92,0.0,-0.93604,5e-05,9.12988]
[1779835464993,33.05,75698.5,0.0,-0.93616,5e-05,9.11601]
[1779835473050,33.05,75698.5,0.0,-0.93617,5e-05,9.11445]
[1779835474057,33.05,75693.18,0.0,-0.93644,5e-05,9.08338]
[1779835480102,33.06,75691.31,0.0,-0.93652,5e-05,9.07391]
[1779835485137,33.06,75694.5,0.0,-0.93635,5e-05,9.09397]
[1779835489170,33.06,75701.01,0.0,-0.936,5e-05,9.13316]
[1779835494205,33.06,75700.0,0.0,-0.93605,5e-05,9.12806]
[1779835499240,33.06,75699.57,0.0,-0.93606,5e-05,9.1264]
[1779835503268,33.06,75694.39,0.0,-0.93632,5e-05,9.09663]
[1779835505282,33.06,75690.27,0.0,-0.93653,5e-05,9.07291]
[1779835506289,33.06,75686.77,0.0,-0.93671,5e-05,9.05265]
[1779835508303,33.06,75682.55,0.0,-0.93692,5e-05,9.02854]
[1779835510318,33.07,75679.5,0.0,-0.93707,5e-05,9.01138]
[1779835513619,33.07,75677.22,0.0,-0.93718,5e-05,8.99916]
[1779835514345,33.07,75674.0,0.0,-0.93734,5e-05,8.98075]
[1779835519380,33.07,75669.45,0.0,-0.93756,5e-05,8.95625]
[1779835523408,33.07,75666.67,0.0,-0.93768,5e-05,8.94185]
[1779835528358,33.08,75668.13,0.0,-0.93759,5e-05,8.95214]
[1779835528905,33.08,75665.97,0.0,-0.9377,5e-05,8.94002]
[1779835530457,33.08,75658.37,0.0,-0.93807,5e-05,8.89681]
[1779835531464,33.08,75663.78,0.0,-0.93782,5e-05,8.9256]
[1779835534185,33.08,75663.98,0.0,-0.9378,5e-05,8.92769]
[1779835539520,33.08,75664.07,0.0,-0.93777,5e-05,8.93096]
[1779835542541,33.09,75657.68,0.0,-0.93808,5e-05,8.89524]
[1779835544555,33.09,75655.89,0.0,-0.93816,5e-05,8.88589]
[1779835548583,33.09,75653.48,0.0,-0.93827,5e-05,8.874]
[1779835551604,33.09,75651.36,0.0,-0.93836,5e-05,8.86337]
[1779835554625,33.1,75646.79,0.0,-0.93857,5e-05,8.83861]
[1779835555632,33.1,75643.58,0.0,-0.93873,5e-05,8.82067]
[1779835558653,33.1,75638.51,0.0,-0.93897,5e-05,8.79326]
[1779835559660,33.1,75635.72,0.0,-0.9391,5e-05,8.77785]
[1779835561674,33.1,75633.48,0.0,-0.9392,5e-05,8.7663]
[1779835562682,33.1,75629.38,0.0,-0.9394,5e-05,8.74344]
[1779835567717,33.11,75628.56,0.0,-0.93941,5e-05,8.74224]
[1779835568724,33.11,75619.39,0.0,-0.93986,5e-05,8.69044]
[1779835569731,33.11,75613.98,0.0,-0.94012,5e-05,8.66033]
[1779835571175,33.11,75613.5,0.0,-0.94014,5e-05,8.65841]
[1779835571184,33.11,75613.5,0.0,-0.94014,5e-05,8.65841]
[1779835571387,33.11,75613.5,0.0,-0.94014,5e-05,8.65841]
[1779835572754,33.12,75620.1,0.0,-0.9398,5e-05,8.69774]
[1779835573760,33.12,75622.21,0.0,-0.93968,5e-05,8.71057]
[1779835574766,33.12,75628.64,0.0,-0.93936,5e-05,8.74815]
[1779835577788,33.12,75631.01,0.0,-0.93922,5e-05,8.76382]
[1779835579802,33.13,75622.41,0.0,-0.93958,5e-05,8.72177]
[1779835580918,33.14,75615.32,0.0,-0.93987,5e-05,8.68842]
[1779835581816,33.16,75616.44,0.0,-0.93975,5e-05,8.70252]
[1779835584837,33.19,75621.01,0.0,-0.93933,5e-05,8.7506]
[1779835585844,33.2,75623.32,0.0,-0.93915,5e-05,8.77046]
[1779835590879,33.25,75624.16,0.0,-0.93884,5e-05,8.80573]
[1779835594907,33.27,75626.67,0.0,-0.93858,5e-05,8.83462]
[1779835597928,33.28,75623.22,0.0,-0.93874,5e-05,8.81643]
[1779835602963,33.3,75622.4,0.0,-0.93867,5e-05,8.82449]
[1779835604976,33.3,75619.21,0.0,-0.93881,5e-05,8.8073]
[1779835606991,33.32,75617.27,0.0,-0.93881,5e-05,8.80741]
[1779835612026,33.34,75615.38,0.0,-0.93875,5e-05,8.81461]
[1779835620082,33.36,75613.42,0.0,-0.93876,5e-05,8.813]
[1779835625117,33.36,75612.77,0.0,-0.93877,5e-05,8.81207]
[1779835626124,33.36,75610.55,0.0,-0.93887,5e-05,8.8005]
[1779835627131,33.37,75607.75,0.0,-0.93895,5e-05,8.79023]
[1779835629145,33.38,75612.41,0.0,-0.93867,5e-05,8.82327]
[1779835635187,33.39,75612.47,0.0,-0.93863,5e-05,8.82681]
[1779835640222,33.39,75611.11,0.0,-0.93868,5e-05,8.82166]
[1779835645258,33.4,75609.82,0.0,-0.93872,5e-05,8.81694]
[1779835648279,33.4,75615.1,0.0,-0.93844,5e-05,8.84873]
[1779835649287,33.4,75626.81,0.0,-0.93785,5e-05,8.91642]
[1779835650294,33.4,75628.41,0.0,-0.93777,5e-05,8.92599]
[1779835651302,33.4,75630.51,0.0,-0.93768,5e-05,8.93531]
[1779835656336,33.4,75630.04,0.0,-0.93769,5e-05,8.93426]
[1779835661371,33.41,75629.88,0.0,-0.93768,5e-05,8.93498]
[1779835662378,33.41,75625.86,0.0,-0.93788,5e-05,8.91217]
[1779835663385,33.41,75623.27,0.0,-0.93801,5e-05,8.89764]
[1779835665402,33.41,75618.0,0.0,-0.93826,5e-05,8.86816]
[1779835666408,33.41,75613.11,0.0,-0.9385,5e-05,8.84057]
[1779835668422,33.41,75620.96,0.0,-0.9381,5e-05,8.88651]
[1779835669429,33.41,75621.67,0.0,-0.93806,5e-05,8.89098]
[1779835674464,33.41,75622.9,0.0,-0.93799,5e-05,8.89993]
[1779835679499,33.42,75622.06,0.0,-0.93801,5e-05,8.89695]
[1779835684533,33.42,75620.66,0.0,-0.93807,5e-05,8.89075]
[1779835687555,33.42,75607.09,0.0,-0.93873,5e-05,8.81417]
[1779835688562,33.42,75607.63,0.0,-0.9387,5e-05,8.81775]
[1779835692590,33.43,75605.55,0.0,-0.93879,5e-05,8.80786]
[1779835697625,33.43,75604.18,0.0,-0.93883,5e-05,8.80261]
[1779835699639,33.43,75598.95,0.0,-0.93908,5e-05,8.77385]
[1779835701653,33.43,75594.5,0.0,-0.93929,5e-05,8.74967]
[1779835703038,33.43,75594.5,0.0,-0.93929,5e-05,8.74967]
[1779835703042,33.43,75588.13,0.0,-0.9396,5e-05,8.71409]
[1779835703127,33.43,75588.13,0.0,-0.9396,5e-05,8.71409]
[1779835703997,33.43,75584.78,0.0,-0.93976,5e-05,8.69576]
[1779835705216,33.44,75585.06,0.0,-0.93974,5e-05,8.69802]
[1779835705681,33.45,75584.71,0.0,-0.9397,5e-05,8.7027]
[1779835706414,33.45,75584.71,0.0,-0.9397,5e-05,8.7027]
[1779835713738,33.5,75574.31,0.0,-0.93994,5e-05,8.67364]
[1779835717766,33.54,75572.97,0.0,-0.93978,5e-05,8.69193]
[1779835722205,33.55,75572.43,0.0,-0.93973,5e-05,8.69685]
[1779835722231,33.55,75572.43,0.0,-0.93973,5e-05,8.69685]
[1779835722256,33.55,75572.43,0.0,-0.93973,5e-05,8.69685]
[1779835722321,33.55,75572.43,0.0,-0.93973,5e-05,8.69685]
[1779835722483,33.55,75572.43,0.0,-0.93973,5e-05,8.69685]
[1779835722489,33.55,75572.43,0.0,-0.93973,5e-05,8.69685]
[1779835722558,33.55,75572.43,0.0,-0.93973,5e-05,8.69685]
[1779835722729,33.55,75572.43,0.0,-0.93973,5e-05,8.69685]
[1779835722839,33.55,75572.43,0.0,-0.93973,5e-05,8.69685]
[1779835722971,33.55,75572.43,0.0,-0.93973,5e-05,8.69685]
[1779835722981,33.56,75572.0,0.0,-0.9397,5e-05,8.70049]
[1779835728843,33.59,75578.44,0.0,-0.93921,5e-05,8.75681]
[1779835729850,33.6,75587.45,0.0,-0.93872,5e-05,8.81292]
[1779835730857,33.6,75591.82,0.0,-0.9385,5e-05,8.83818]
[1779835732871,33.6,75596.88,0.0,-0.93824,5e-05,8.86774]
[1779835733878,33.6,75601.06,0.0,-0.93803,5e-05,8.89192]
[1779835735872,33.6,75602.08,0.0,-0.93797,5e-05,8.89803]
[1779835735924,33.6,75602.08,0.0,-0.93797,5e-05,8.89803]
[1779835735976,33.6,75602.08,0.0,-0.93797,5e-05,8.89803]
[1779835739151,33.6,75602.67,0.0,-0.93794,5e-05,8.90221]
[1779835739202,33.6,75602.58,0.0,-0.93794,5e-05,8.90196]
[1779835739218,33.6,75602.58,0.0,-0.93794,5e-05,8.90196]
[1779835739919,33.6,75602.2,0.0,-0.93795,5e-05,8.90006]
[1779835744648,33.61,75599.91,0.0,-0.93806,5e-05,8.88812]
[1779835744724,33.61,75599.91,0.0,-0.93806,5e-05,8.88812]
[1779835744908,33.61,75599.91,0.0,-0.93806,5e-05,8.88812]
[1779835745066,33.61,75599.91,0.0,-0.93806,5e-05,8.88812]
[1779835745084,33.61,75599.91,0.0,-0.93806,5e-05,8.88812]
[1779835745070,33.61,75596.78,0.0,-0.93821,5e-05,8.87055]
[1779835745220,33.61,75596.78,0.0,-0.93821,5e-05,8.87055]
[1779835745963,33.61,75594.72,0.0,-0.93831,5e-05,8.85913]
[1779835751161,33.61,75595.27,0.0,-0.93827,5e-05,8.86363]
[1779835751213,33.61,75594.88,0.0,-0.93829,5e-05,8.86174]
[1779835751221,33.61,75594.88,0.0,-0.93829,5e-05,8.86174]
[1779835757039,33.61,75594.65,0.0,-0.93828,5e-05,8.86246]
[1779835762074,33.62,75594.21,0.0,-0.93829,5e-05,8.86166]
[1779835765051,33.62,75594.21,0.0,-0.93828,5e-05,8.86235]
[1779835765103,33.62,75594.21,0.0,-0.93828,5e-05,8.86235]
[1779835765219,33.62,75594.18,0.0,-0.93828,5e-05,8.86252]
[1779835766012,33.62,75594.18,0.0,-0.93828,5e-05,8.86252]
[1779835766065,33.62,75594.18,0.0,-0.93828,5e-05,8.86252]
[1779835766102,33.62,75594.16,0.0,-0.93828,5e-05,8.86275]
[1779835766219,33.62,75594.16,0.0,-0.93828,5e-05,8.86275]
[1779835772144,33.62,75593.39,0.0,-0.93832,5e-05,8.85729]
[1779835775165,33.62,75589.33,0.0,-0.93851,5e-05,8.83525]
[1779835777325,33.62,75587.59,0.0,-0.93859,5e-05,8.82613]
[1779835777375,33.62,75587.59,0.0,-0.93859,5e-05,8.82613]
[1779835777473,33.62,75587.59,0.0,-0.93859,5e-05,8.82613]
[1779835777803,33.62,75587.59,0.0,-0.93859,5e-05,8.82613]
[1779835777855,33.62,75587.59,0.0,-0.93859,5e-05,8.82613]
[1779835777971,33.62,75587.59,0.0,-0.93859,5e-05,8.82613]
[1779835778188,33.62,75587.46,0.0,-0.93859,5e-05,8.82578]
[1779835783223,33.63,75587.56,0.0,-0.93857,5e-05,8.8284]
[1779835786068,33.63,75589.56,0.0,-0.93847,5e-05,8.84019]
[1779835786122,33.63,75589.56,0.0,-0.93847,5e-05,8.84019]
[1779835786219,33.63,75589.7,0.0,-0.93845,5e-05,8.84179]
[1779835786510,33.63,75589.7,0.0,-0.93845,5e-05,8.84179]
[1779835786560,33.63,75589.7,0.0,-0.93845,5e-05,8.84179]
[1779835786721,33.63,75589.7,0.0,-0.93845,5e-05,8.84179]
[1779835786838,33.63,75590.2,0.0,-0.93842,5e-05,8.84502]
[1779835792286,33.63,75595.59,0.0,-0.93814,5e-05,8.878]
[1779835793682,33.63,75595.59,0.0,-0.93814,5e-05,8.878]
[1779835793720,33.63,75595.59,0.0,-0.93814,5e-05,8.878]
[1779835793733,33.63,75595.59,0.0,-0.93814,5e-05,8.878]
[1779835794268,33.63,75594.77,0.0,-0.93817,5e-05,8.87366]
[1779835794320,33.63,75594.77,0.0,-0.93817,5e-05,8.87366]
[1779835794473,33.63,75594.77,0.0,-0.93817,5e-05,8.87366]
[1779835794571,33.63,75595.13,0.0,-0.93815,5e-05,8.87604]
[1779835796465,33.63,75595.51,0.0,-0.93813,5e-05,8.87853]
[1779835796721,33.63,75595.51,0.0,-0.93813,5e-05,8.87853]
[1779835800352,33.64,75597.28,0.0,-0.93803,5e-05,8.88981]
[1779835800405,33.64,75597.28,0.0,-0.93803,5e-05,8.88981]
[1779835800477,33.64,75597.28,0.0,-0.93803,5e-05,8.88981]
[1779835800506,33.64,75596.53,0.0,-0.93807,5e-05,8.88583]
[1779835804230,33.64,75594.03,0.0,-0.93818,5e-05,8.87251]
[1779835804281,33.64,75594.03,0.0,-0.93818,5e-05,8.87251]
[1779835804471,33.64,75594.03,0.0,-0.93818,5e-05,8.87251]
[1779835807534,33.64,75592.29,0.0,-0.93826,5e-05,8.86361]
[1779835807582,33.64,75592.29,0.0,-0.93826,5e-05,8.86361]
[1779835807724,33.64,75592.29,0.0,-0.93826,5e-05,8.86361]
[1779835807823,33.64,75592.86,0.0,-0.93823,5e-05,8.86721]
[1779835813434,33.64,75593.81,0.0,-0.93816,5e-05,8.8746]
[1779835818471,33.65,75591.6,0.0,-0.93826,5e-05,8.86366]
[1779835819478,33.65,75585.68,0.0,-0.93855,5e-05,8.83033]
[1779835821147,33.65,75585.68,0.0,-0.93855,5e-05,8.83033]
[1779835821155,33.65,75585.68,0.0,-0.93855,5e-05,8.83033]
[1779835821220,33.65,75585.68,0.0,-0.93855,5e-05,8.83033]
[1779835821576,33.65,75582.37,0.0,-0.93871,5e-05,8.81193]
[1779835821584,33.65,75582.37,0.0,-0.93871,5e-05,8.81193]
[1779835821719,33.65,75582.37,0.0,-0.93871,5e-05,8.81193]
[1779835821783,33.65,75582.05,0.0,-0.93872,5e-05,8.81054]
[1779835829414,33.65,75582.41,0.0,-0.93869,5e-05,8.81429]
[1779835833052,33.65,75586.71,0.0,-0.93848,5e-05,8.83807]
[1779835833104,33.65,75586.71,0.0,-0.93848,5e-05,8.83807]
[1779835833220,33.65,75586.71,0.0,-0.93848,5e-05,8.83807]
[1779835833580,33.66,75593.64,0.0,-0.93812,5e-05,8.87824]
[1779835834275,33.66,75593.64,0.0,-0.93812,5e-05,8.87824]
[1779835834410,33.66,75593.64,0.0,-0.93812,5e-05,8.87824]
[1779835834469,33.66,75593.64,0.0,-0.93812,5e-05,8.87824]
[1779835834587,33.66,75597.35,0.0,-0.93794,5e-05,8.89971]
[1779835839622,33.66,75600.83,0.0,-0.93775,5e-05,8.92092]
[1779835840721,33.66,75600.83,0.0,-0.93775,5e-05,8.92092]
[1779835840773,33.66,75600.83,0.0,-0.93775,5e-05,8.92092]
[1779835840971,33.66,75600.83,0.0,-0.93775,5e-05,8.92092]
[1779835841046,33.66,75600.83,0.0,-0.93775,5e-05,8.92092]
[1779835841098,33.66,75600.83,0.0,-0.93775,5e-05,8.92092]
[1779835841220,33.66,75600.83,0.0,-0.93775,5e-05,8.92092]
[1779835841150,33.66,75600.92,0.0,-0.93774,5e-05,8.92168]
[1779835846232,33.66,75604.23,0.0,-0.93757,5e-05,8.94154]
[1779835846468,33.66,75604.42,0.0,-0.93756,5e-05,8.94284]
[1779835846671,33.66,75599.31,0.0,-0.93781,5e-05,8.91384]
[1779835847729,33.66,75599.31,0.0,-0.93781,5e-05,8.91384]
[1779835847781,33.66,75599.31,0.0,-0.93781,5e-05,8.91384]
[1779835847968,33.66,75599.31,0.0,-0.93781,5e-05,8.91384]
[1779835848069,33.66,75598.34,0.0,-0.93786,5e-05,8.90856]
[1779835850052,33.66,75598.1,0.0,-0.93787,5e-05,8.90746]
[1779835850666,33.66,75599.61,0.0,-0.93779,5e-05,8.91635]
[1779835850671,33.66,75599.61,0.0,-0.93779,5e-05,8.91635]
[1779835850722,33.66,75599.61,0.0,-0.93779,5e-05,8.91635]
[1779835852306,33.66,75602.09,0.0,-0.93766,5e-05,8.93101]
[1779835852747,33.66,75602.09,0.0,-0.93766,5e-05,8.93101]
[1779835852799,33.66,75602.09,0.0,-0.93766,5e-05,8.93101]
[1779835852971,33.66,75602.09,0.0,-0.93766,5e-05,8.93101]
[1779835853071,33.66,75601.46,0.0,-0.93769,5e-05,8.92764]
[1779835854469,33.66,75599.45,0.0,-0.93779,5e-05,8.91639]
[1779835859762,33.67,75599.32,0.0,-0.93778,5e-05,8.91716]
[1779835863267,33.67,75599.32,0.0,-0.93778,5e-05,8.91708]
[1779835863276,33.67,75599.32,0.0,-0.93778,5e-05,8.91708]
[1779835863468,33.67,75598.67,0.0,-0.93782,5e-05,8.91303]
[1779835864593,33.67,75595.64,0.0,-0.93797,5e-05,8.896]
[1779835864650,33.67,75595.64,0.0,-0.93797,5e-05,8.896]
[1779835864720,33.67,75595.64,0.0,-0.93797,5e-05,8.896]
[1779835864797,33.67,75594.28,0.0,-0.93803,5e-05,8.88853]
[1779835869832,33.67,75592.41,0.0,-0.93811,5e-05,8.87943]
[1779835871339,33.67,75591.85,0.0,-0.93814,5e-05,8.87655]
[1779835871416,33.67,75591.85,0.0,-0.93814,5e-05,8.87655]
[1779835871470,33.67,75591.85,0.0,-0.93814,5e-05,8.87655]
[1779835871755,33.67,75591.85,0.0,-0.93814,5e-05,8.87655]
[1779835871807,33.67,75591.85,0.0,-0.93814,5e-05,8.87655]
[1779835871975,33.67,75591.85,0.0,-0.93814,5e-05,8.87655]
[1779835872030,33.67,75592.39,0.0,-0.93811,5e-05,8.87994]
[1779835876881,33.67,75585.83,0.0,-0.93842,5e-05,8.84413]
[1779835877413,33.67,75585.83,0.0,-0.93842,5e-05,8.84413]
[1779835877422,33.67,75585.83,0.0,-0.93842,5e-05,8.84413]
[1779835877476,33.67,75585.83,0.0,-0.93842,5e-05,8.84413]
[1779835877888,33.67,75582.39,0.0,-0.93859,5e-05,8.82496]
[1779835878811,33.67,75582.39,0.0,-0.93859,5e-05,8.82496]
[1779835878863,33.67,75582.39,0.0,-0.93859,5e-05,8.82496]
[1779835878969,33.67,75582.39,0.0,-0.93859,5e-05,8.82496]
[1779835879030,33.67,75587.78,0.0,-0.93832,5e-05,8.85599]
[1779835882854,33.68,75586.9,0.0,-0.93835,5e-05,8.85202]
[1779835882871,33.68,75586.9,0.0,-0.93835,5e-05,8.85202]
[1779835882975,33.68,75586.9,0.0,-0.93835,5e-05,8.85202]
[1779835888966,33.68,75586.23,0.0,-0.93836,5e-05,8.85063]
[1779835891725,33.68,75585.99,0.0,-0.93837,5e-05,8.84997]
[1779835891968,33.68,75585.99,0.0,-0.93837,5e-05,8.84997]
[1779835897225,33.68,75583.12,0.0,-0.93851,5e-05,8.83234]
[1779835897300,33.68,75583.12,0.0,-0.93851,5e-05,8.83234]
[1779835897318,33.68,75583.28,0.0,-0.9385,5e-05,8.83363]
[1779835897474,33.68,75583.28,0.0,-0.9385,5e-05,8.83363]
[1779835898030,33.68,75584.52,0.0,-0.93844,5e-05,8.84106]
[1779835898469,33.68,75584.52,0.0,-0.93844,5e-05,8.84106]
[1779835901527,33.69,75589.12,0.0,-0.9382,5e-05,8.86824]
[1779835901579,33.69,75589.12,0.0,-0.9382,5e-05,8.86824]
[1779835901720,33.69,75589.12,0.0,-0.9382,5e-05,8.86824]
[1779835902066,33.69,75589.11,0.0,-0.9382,5e-05,8.86851]
[1779835904080,33.69,75599.86,0.0,-0.93766,5e-05,8.93043]
[1779835905123,33.69,75599.86,0.0,-0.93766,5e-05,8.93043]
[1779835905175,33.69,75599.86,0.0,-0.93766,5e-05,8.93043]
[1779835905219,33.69,75599.86,0.0,-0.93766,5e-05,8.93043]
[1779835905224,33.69,75602.7,0.0,-0.93751,5e-05,8.94688]
[1779835905425,33.69,75602.7,0.0,-0.93751,5e-05,8.94688]
[1779835905472,33.69,75602.7,0.0,-0.93751,5e-05,8.94688]
[1779835906094,33.69,75603.89,0.0,-0.93745,5e-05,8.95388]
[1779835906374,33.69,75603.89,0.0,-0.93745,5e-05,8.95388]
[1779835908467,33.69,75604.74,0.0,-0.9374,5e-05,8.9591]
[1779835908568,33.69,75604.74,0.0,-0.9374,5e-05,8.95927]
[1779835914324,33.69,75604.85,0.0,-0.93739,5e-05,8.96057]
[1779835914330,33.69,75604.85,0.0,-0.93739,5e-05,8.96057]
[1779835914375,33.69,75604.87,0.0,-0.93739,5e-05,8.96085]
[1779835914474,33.69,75604.87,0.0,-0.93739,5e-05,8.96085]
[1779835914680,33.69,75604.87,0.0,-0.93739,5e-05,8.96085]
[1779835915157,33.69,75604.62,0.0,-0.9374,5e-05,8.95958]
[1779835916470,33.69,75604.45,0.0,-0.93741,5e-05,8.95877]
[1779835917171,33.69,75604.38,0.0,-0.93741,5e-05,8.95853]
[1779835922206,33.69,75604.27,0.0,-0.93741,5e-05,8.95869]
[1779835923397,33.69,75604.73,0.0,-0.93738,5e-05,8.96148]
[1779835923448,33.69,75604.73,0.0,-0.93738,5e-05,8.96148]
[1779835923468,33.69,75604.73,0.0,-0.93738,5e-05,8.96148]
[1779835923567,33.69,75604.73,0.0,-0.93738,5e-05,8.96148]
[1779835923720,33.69,75604.73,0.0,-0.93738,5e-05,8.96148]
[1779835924220,33.69,75604.68,0.0,-0.93738,5e-05,8.96135]
[1779835926751,33.69,75603.24,0.0,-0.93745,5e-05,8.95341]
[1779835928650,33.69,75600.91,0.0,-0.93757,5e-05,8.94042]
[1779835928702,33.69,75600.91,0.0,-0.93757,5e-05,8.94042]
[1779835928723,33.69,75600.91,0.0,-0.93757,5e-05,8.94042]
[1779835930471,33.69,75601.31,0.0,-0.93754,5e-05,8.94308]
[1779835931269,33.69,75601.75,0.0,-0.93752,5e-05,8.94578]
[1779835937311,33.7,75601.69,0.0,-0.93751,5e-05,8.94655]
[1779835940081,33.7,75601.18,0.0,-0.93754,5e-05,8.94401]
[1779835940221,33.7,75601.18,0.0,-0.93754,5e-05,8.94401]
[1779835940341,33.7,75601.18,0.0,-0.93754,5e-05,8.94401]
[1779835940475,33.7,75601.45,0.0,-0.93752,5e-05,8.94573]
[1779835941338,33.7,75601.16,0.0,-0.93753,5e-05,8.94426]
[1779835946888,33.7,75602.13,0.0,-0.93748,5e-05,8.95054]
[1779835950475,33.7,75602.38,0.0,-0.93746,5e-05,8.95267]
[1779835950532,33.7,75606.29,0.0,-0.93726,5e-05,8.97539]
[1779835956446,33.7,75606.7,0.0,-0.93725,5e-05,8.97529]
[1779835960266,33.7,75606.8,0.0,-0.93724,5e-05,8.97626]
[1779835960317,33.7,75606.8,0.0,-0.93724,5e-05,8.97626]
[1779835960470,33.7,75606.76,0.0,-0.93724,5e-05,8.97616]
[1779835960528,33.7,75606.76,0.0,-0.93724,5e-05,8.97616]
[1779835960667,33.7,75606.76,0.0,-0.93724,5e-05,8.97616]
[1779835960717,33.7,75606.76,0.0,-0.93724,5e-05,8.97616]
[1779835960769,33.7,75606.76,0.0,-0.93724,5e-05,8.97629]
[1779835966522,33.7,75606.14,0.0,-0.93727,5e-05,8.97351]
[1779835972578,33.7,75605.79,0.0,-0.93728,5e-05,8.97232]
[1779835977621,33.71,75605.61,0.0,-0.93728,5e-05,8.97197]
[1779835983167,33.71,75605.76,0.0,-0.93727,5e-05,8.97337]
[1779835983618,33.71,75604.5,0.0,-0.93733,5e-05,8.96629]
[1779835983875,33.71,75604.5,0.0,-0.93733,5e-05,8.96629]
[1779835983962,33.71,75604.5,0.0,-0.93733,5e-05,8.96629]
[1779835983969,33.71,75604.5,0.0,-0.93733,5e-05,8.96629]
[1779835983976,33.71,75596.31,0.0,-0.93774,5e-05,8.91964]
[1779835984969,33.71,75596.31,0.0,-0.93774,5e-05,8.91964]
[1779835984988,33.71,75596.3,0.0,-0.93774,5e-05,8.91981]
[1779835990151,33.71,75596.21,0.0,-0.93774,5e-05,8.92019]
[1779835990203,33.71,75596.21,0.0,-0.93774,5e-05,8.92019]
[1779835990223,33.71,75596.21,0.0,-0.93774,5e-05,8.92019]
[1779835990304,33.71,75598.43,0.0,-0.93762,5e-05,8.93309]
[1779835996998,33.71,75598.69,0.0,-0.9376,5e-05,8.93554]
[1779835997050,33.71,75598.69,0.0,-0.9376,5e-05,8.93554]
[1779835997222,33.71,75598.69,0.0,-0.9376,5e-05,8.93554]
[1779835997285,33.71,75602.05,0.0,-0.93743,5e-05,8.95515]
[1779836000786,33.71,75606.73,0.0,-0.93719,5e-05,8.98255]
[1779836003478,33.71,75605.56,0.0,-0.93724,5e-05,8.97609]
[1779836003530,33.71,75605.56,0.0,-0.93724,5e-05,8.97609]
[1779836003807,33.71,75604.24,0.0,-0.93731,5e-05,8.96866]
[1779836006471,33.71,75604.58,0.0,-0.93729,5e-05,8.97089]
[1779836008842,33.71,75607.18,0.0,-0.93716,5e-05,8.98618]
[1779836013877,33.71,75608.97,0.0,-0.93708,5e-05,8.99386]
[1779836016898,33.71,75611.28,0.0,-0.93696,5e-05,9.00734]
[1779836017905,33.72,75626.29,0.0,-0.9362,5e-05,9.09375]
[1779836018912,33.72,75629.57,0.0,-0.93603,5e-05,9.11309]
[1779836021932,33.72,75633.64,0.0,-0.93582,5e-05,9.13675]
[1779836024954,33.72,75636.14,0.0,-0.9357,5e-05,9.15075]
[1779836028131,33.71,75636.79,0.0,-0.93567,5e-05,9.15418]
[1779836036031,33.71,75640.39,0.0,-0.93549,5e-05,9.17346]
[1779836041066,33.71,75639.86,0.0,-0.93553,5e-05,9.16946]
[1779836046101,33.71,75640.17,0.0,-0.93552,5e-05,9.17036]
[1779836052142,33.71,75641.52,0.0,-0.93546,5e-05,9.17709]
[1779836056170,33.71,75638.57,0.0,-0.93562,5e-05,9.1593]
[1779836059192,33.71,75641.41,0.0,-0.93548,5e-05,9.1753]
[1779836060199,33.71,75648.25,0.0,-0.93513,5e-05,9.21484]
[1779836066243,33.7,75649.54,0.0,-0.93508,5e-05,9.22092]
[1779836067249,33.7,75653.81,0.0,-0.93486,5e-05,9.24552]
[1779836068257,33.7,75661.63,0.0,-0.93445,5e-05,9.29085]
[1779836069264,33.7,75661.1,0.0,-0.93448,5e-05,9.2874]
[1779836071278,33.7,75652.75,0.0,-0.93494,5e-05,9.23485]
[1779836072285,33.7,75652.41,0.0,-0.93496,5e-05,9.2326]
[1779836075308,33.7,75657.55,0.0,-0.9347,5e-05,9.26174]
[1779836080341,33.7,75655.91,0.0,-0.9348,5e-05,9.25069]
[1779836085376,33.69,75655.37,0.0,-0.93484,5e-05,9.24616]
[1779836086385,33.69,75648.65,0.0,-0.93519,5e-05,9.20678]
[1779836087396,33.69,75644.42,0.0,-0.93541,5e-05,9.182]
[1779836090417,33.69,75642.1,0.0,-0.93554,5e-05,9.16803]
[1779836095452,33.69,75643.71,0.0,-0.93546,5e-05,9.17661]
[1779836102501,33.69,75643.92,0.0,-0.93546,5e-05,9.17667]
[1779836107543,33.69,75638.65,0.0,-0.93574,5e-05,9.14531]
[1779836113585,33.69,75637.71,0.0,-0.93579,5e-05,9.13918]
[1779836119627,33.69,75637.11,0.0,-0.93583,5e-05,9.135]
[1779836124662,33.69,75638.2,0.0,-0.93578,5e-05,9.1408]
[1779836126676,33.69,75640.55,0.0,-0.93566,5e-05,9.1542]
[1779836131716,33.68,75640.12,0.0,-0.93571,5e-05,9.14791]
[1779836136751,33.68,75637.14,0.0,-0.93587,5e-05,9.13004]
[1779836140779,33.68,75632.38,0.0,-0.93611,5e-05,9.10216]
[1779836145814,33.68,75631.91,0.0,-0.93614,5e-05,9.09917]
[1779836150849,33.68,75631.79,0.0,-0.93615,5e-05,9.09823]
[1779836155884,33.68,75634.78,0.0,-0.936,5e-05,9.11524]
[1779836160920,33.68,75632.21,0.0,-0.93613,5e-05,9.10002]
[1779836162940,33.68,75625.55,0.0,-0.93647,5e-05,9.06149]
[1779836169989,33.68,75626.83,0.0,-0.93641,5e-05,9.06896]
[1779836176031,33.68,75624.05,0.0,-0.93655,5e-05,9.05291]
[1779836177037,33.68,75618.74,0.0,-0.93682,5e-05,9.02239]
[1779836182073,33.68,75619.41,0.0,-0.93678,5e-05,9.02663]
[1779836187107,33.68,75620.36,0.0,-0.93673,5e-05,9.0324]
[1779836190129,33.68,75617.93,0.0,-0.93685,5e-05,9.0186]
[1779836195164,33.68,75610.09,0.0,-0.93726,5e-05,8.97088]
[1779836196171,33.68,75609.66,0.0,-0.93728,5e-05,8.96858]
[1779836199192,33.68,75612.34,0.0,-0.93714,5e-05,8.9844]
[1779836204226,33.69,75612.4,0.0,-0.93713,5e-05,8.98543]
[1779836206794,33.69,75612.64,0.0,-0.93712,5e-05,8.98707]
[1779836212283,33.69,75611.53,0.0,-0.93717,5e-05,8.9815]
[1779836218325,33.69,75611.72,0.0,-0.93715,5e-05,8.98342]
[1779836223359,33.69,75615.05,0.0,-0.93698,5e-05,9.0032]
[1779836224367,33.69,75612.34,0.0,-0.93711,5e-05,8.98775]
[1779836229402,33.69,75614.02,0.0,-0.93702,5e-05,8.99799]
[1779836235444,33.69,75614.04,0.0,-0.93702,5e-05,8.99876]
[1779836242493,33.69,75612.96,0.0,-0.93706,5e-05,8.99334]
[1779836247528,33.69,75612.78,0.0,-0.93707,5e-05,8.99286]
[1779836252563,33.69,75613.91,0.0,-0.93703,5e-05,8.99675]
[1779836257598,33.7,75614.05,0.0,-0.93701,5e-05,8.99806]
[1779836260619,33.7,75620.9,0.0,-0.93667,5e-05,9.03771]
[1779836265654,33.7,75621.41,0.0,-0.93664,5e-05,9.04087]
[1779836269976,33.7,75621.49,0.0,-0.93663,5e-05,9.04148]
[1779836271697,33.7,75569.64,0.0,-0.93922,5e-05,8.74607]
[1779836272704,33.7,75621.1,0.0,-0.93665,5e-05,9.03937]
[1779836273711,33.7,75619.65,0.0,-0.93668,5e-05,9.03589]
[1779836274718,33.7,75620.59,0.0,-0.93663,5e-05,9.04132]
[1779836279753,33.7,75620.3,0.0,-0.93665,5e-05,9.03983]
[1779836284788,33.7,75622.07,0.0,-0.93655,5e-05,9.05021]
[1779836289823,33.7,75622.36,0.0,-0.93654,5e-05,9.05204]
[1779836295865,33.71,75622.35,0.0,-0.93654,5e-05,9.05221]
[1779836302917,33.71,75624.85,0.0,-0.93641,5e-05,9.06692]
[1779836303923,33.71,75636.36,0.0,-0.93582,5e-05,9.13338]
[1779836304930,33.71,75635.98,0.0,-0.93584,5e-05,9.1311]
[1779836309965,33.7,75636.39,0.0,-0.93582,5e-05,9.13302]
[1779836315000,33.7,75636.5,0.0,-0.93584,5e-05,9.12999]
[1779836320037,33.7,75636.44,0.0,-0.93585,5e-05,9.12913]
[1779836325072,33.7,75628.79,0.0,-0.93624,5e-05,9.0844]
[1779836326079,33.7,75625.6,0.0,-0.93641,5e-05,9.06596]
[1779836331114,33.7,75635.24,0.0,-0.93592,5e-05,9.12152]
[1779836332121,33.7,75639.31,0.0,-0.93571,5e-05,9.14496]
[1779836337156,33.7,75638.78,0.0,-0.93574,5e-05,9.14122]
[1779836340177,33.7,75634.65,0.0,-0.93596,5e-05,9.11692]
[1779836342190,33.7,75637.28,0.0,-0.93582,5e-05,9.13195]
[1779836347225,33.7,75638.89,0.0,-0.93575,5e-05,9.14066]
[1779836352261,33.7,75638.47,0.0,-0.93577,5e-05,9.13759]
[1779836357296,33.7,75638.8,0.0,-0.93576,5e-05,9.13884]
[1779836362331,33.7,75638.67,0.0,-0.93578,5e-05,9.13744]
[1779836372403,33.69,75637.38,0.0,-0.93587,5e-05,9.12567]
[1779836377438,33.69,75642.22,0.0,-0.93563,5e-05,9.15315]
[1779836382473,33.69,75642.9,0.0,-0.9356,5e-05,9.15635]
[1779836387508,33.69,75643.65,0.0,-0.93557,5e-05,9.15996]
[1779836392543,33.69,75643.54,0.0,-0.93558,5e-05,9.15859]
[1779836397578,33.69,75643.9,0.0,-0.93557,5e-05,9.15996]
[1779836401606,33.69,75652.39,0.0,-0.93514,5e-05,9.20867]
[1779836402613,33.69,75664.9,0.0,-0.93449,5e-05,9.28136]
[1779836403763,33.69,75664.9,0.0,-0.93449,5e-05,9.28136]
[1779836403814,33.69,75664.9,0.0,-0.93449,5e-05,9.28136]
[1779836403830,33.69,75665.71,0.0,-0.93445,5e-05,9.28576]
[1779836403968,33.69,75665.71,0.0,-0.93445,5e-05,9.28576]
[1779836404627,33.69,75665.76,0.0,-0.93445,5e-05,9.28571]
[1779836405855,33.69,75664.35,0.0,-0.93453,5e-05,9.27713]
[1779836408655,33.68,75675.38,0.0,-0.93396,5e-05,9.34067]
[1779836409662,33.68,75675.59,0.0,-0.93396,5e-05,9.34147]
[1779836412683,33.68,75680.76,0.0,-0.9337,5e-05,9.37052]
[1779836413690,33.68,75691.92,0.0,-0.93311,5e-05,9.43572]
[1779836414705,33.68,75697.1,0.0,-0.93284,5e-05,9.46571]
[1779836415707,33.68,75705.48,0.0,-0.9324,5e-05,9.51465]
[1779836416714,33.68,75706.2,0.0,-0.93237,5e-05,9.51822]
[1779836417721,33.68,75710.65,0.0,-0.93214,5e-05,9.5439]
[1779836418728,33.68,75715.67,0.0,-0.93188,5e-05,9.57297]
[1779836421749,33.67,75722.03,0.0,-0.93156,5e-05,9.60841]
[1779836422892,33.67,75722.05,0.0,-0.93157,5e-05,9.60768]
[1779836428798,33.66,75724.06,0.0,-0.9315,5e-05,9.6146]
[1779836434840,33.64,75732.14,0.0,-0.93121,5e-05,9.64694]
[1779836436534,33.64,75734.28,0.0,-0.9311,5e-05,9.6589]
[1779836436810,33.64,75734.28,0.0,-0.9311,5e-05,9.6589]
[1779836436854,33.64,75744.99,0.0,-0.93052,5e-05,9.72216]
[1779836437861,33.64,75747.86,0.0,-0.93038,5e-05,9.73847]
[1779836438222,33.64,75747.86,0.0,-0.93038,5e-05,9.73847]
[1779836438340,33.64,75747.86,0.0,-0.93038,5e-05,9.73847]
[1779836438390,33.64,75747.86,0.0,-0.93038,5e-05,9.73847]
[1779836438468,33.64,75747.86,0.0,-0.93038,5e-05,9.73847]
[1779836438868,33.64,75748.27,0.0,-0.93036,5e-05,9.73992]
[1779836439875,33.64,75753.36,0.0,-0.93009,5e-05,9.76949]
[1779836441889,33.63,75755.72,0.0,-0.92998,5e-05,9.78157]
[1779836443903,33.63,75759.22,0.0,-0.92981,5e-05,9.80047]
[1779836445998,33.63,75759.22,0.0,-0.92981,5e-05,9.80047]
[1779836446027,33.63,75759.22,0.0,-0.92981,5e-05,9.80047]
[1779836446219,33.63,75759.22,0.0,-0.92981,5e-05,9.80047]
[1779836451374,33.57,75762.47,0.0,-0.92996,5e-05,9.78454]
[1779836451453,33.57,75762.47,0.0,-0.92996,5e-05,9.78454]
[1779836451469,33.57,75762.47,0.0,-0.92996,5e-05,9.78454]
[1779836458402,33.55,75762.1,0.0,-0.93015,5e-05,9.7645]
[1779836458431,33.55,75773.19,0.0,-0.92955,6e-05,9.83049]
[1779836459009,33.53,75778.4,0.0,-0.92936,6e-05,9.851]
[1779836460437,33.53,75778.4,0.0,-0.92936,6e-05,9.851]
[1779836460474,33.53,75778.4,0.0,-0.92936,6e-05,9.851]
[1779836460476,33.53,75778.4,0.0,-0.92936,6e-05,9.851]
[1779836460720,33.53,75778.4,0.0,-0.92936,6e-05,9.851]
[1779836462043,33.48,75781.87,0.0,-0.92948,6e-05,9.83865]
[1779836463051,33.48,75793.11,0.0,-0.92886,6e-05,9.90697]
[1779836464058,33.46,75799.37,0.0,-0.92861,6e-05,9.93412]
[1779836465065,33.42,75791.21,0.0,-0.92929,6e-05,9.86048]
[1779836465952,33.42,75791.21,0.0,-0.92929,6e-05,9.86048]
[1779836466072,33.41,75787.58,0.0,-0.9296,6e-05,9.82728]
[1779836468086,33.37,75783.8,0.0,-0.93,6e-05,9.78342]
[1779836471604,33.37,75782.8,0.0,-0.93007,6e-05,9.77539]
[1779836471656,33.37,75782.8,0.0,-0.93007,6e-05,9.77539]
[1779836471719,33.37,75782.8,0.0,-0.93007,6e-05,9.77539]
[1779836471819,33.37,75779.66,0.0,-0.93026,6e-05,9.75539]
[1779836480170,33.36,75777.63,0.0,-0.93045,5e-05,9.73479]
[1779836482190,33.35,75765.91,0.0,-0.9311,5e-05,9.6622]
[1779836483197,33.35,75759.18,0.0,-0.93148,5e-05,9.62088]
[1779836486218,33.35,75755.87,0.0,-0.93168,5e-05,9.59882]
[1779836488233,33.35,75752.48,0.0,-0.93187,5e-05,9.5771]
[1779836489293,33.35,75752.48,0.0,-0.93187,5e-05,9.5771]
[1779836489346,33.35,75752.48,0.0,-0.93187,5e-05,9.5771]
[1779836489470,33.35,75752.48,0.0,-0.93187,5e-05,9.5771]
[1779836491547,33.35,75752.07,0.0,-0.93191,5e-05,9.57333]
[1779836492261,33.34,75755.04,0.0,-0.93178,5e-05,9.58664]
[1779836493268,33.34,75761.97,0.0,-0.93141,5e-05,9.62762]
[1779836494555,33.34,75761.97,0.0,-0.93141,5e-05,9.62762]
[1779836494606,33.34,75761.97,0.0,-0.93141,5e-05,9.62762]
[1779836494719,33.34,75761.97,0.0,-0.93141,5e-05,9.62762]
[1779836497296,33.3,75768.17,0.0,-0.93134,5e-05,9.63569]
[1779836500317,33.26,75771.68,0.0,-0.93135,5e-05,9.63506]
[1779836501223,33.26,75771.68,0.0,-0.93135,5e-05,9.63506]
[1779836501275,33.26,75771.68,0.0,-0.93135,5e-05,9.63506]
[1779836501468,33.26,75771.68,0.0,-0.93135,5e-05,9.63506]
[1779836506154,33.21,75773.84,0.0,-0.93156,5e-05,9.61288]
[1779836507915,33.2,75775.15,0.0,-0.93155,5e-05,9.61393]
[1779836507967,33.19,75776.65,0.0,-0.93153,5e-05,9.61614]
[1779836508221,33.19,75776.65,0.0,-0.93153,5e-05,9.61614]
[1779836512401,33.15,75781.08,0.0,-0.93154,5e-05,9.61578]
[1779836513884,33.15,75781.08,0.0,-0.93154,5e-05,9.61578]
[1779836513934,33.15,75781.08,0.0,-0.93154,5e-05,9.61578]
[1779836513408,33.15,75784.55,0.0,-0.93136,5e-05,9.6361]
[1779836513970,33.15,75784.55,0.0,-0.93136,5e-05,9.6361]
[1779836518443,33.14,75787.55,0.0,-0.93123,5e-05,9.65065]
[1779836519064,33.14,75787.55,0.0,-0.93123,5e-05,9.65065]
[1779836519114,33.14,75787.55,0.0,-0.93123,5e-05,9.65065]
[1779836519220,33.14,75787.55,0.0,-0.93123,5e-05,9.65065]
[1779836524485,33.14,75788.13,0.0,-0.93124,5e-05,9.64972]
[1779836525492,33.13,75791.15,0.0,-0.93108,5e-05,9.6673]
[1779836526890,33.13,75791.15,0.0,-0.93108,5e-05,9.6673]
[1779836526937,33.13,75791.15,0.0,-0.93108,5e-05,9.6673]
[1779836526969,33.13,75791.09,0.0,-0.93109,5e-05,9.66616]
[1779836532541,33.13,75790.12,0.0,-0.93118,5e-05,9.65573]
[1779836534555,33.12,75779.59,0.0,-0.93177,5e-05,9.59048]
[1779836535564,33.12,75779.59,0.0,-0.93177,5e-05,9.59048]
[1779836535582,33.12,75779.59,0.0,-0.93177,5e-05,9.59048]
[1779836535721,33.12,75779.59,0.0,-0.93177,5e-05,9.59048]
[1779836535819,33.12,75780.01,0.0,-0.93176,5e-05,9.59238]
[1779836540599,33.12,75775.55,0.0,-0.93203,5e-05,9.56221]
[1779836541805,33.12,75775.55,0.0,-0.93203,5e-05,9.56221]
[1779836541810,33.12,75775.55,0.0,-0.93203,5e-05,9.56221]
[1779836541969,33.12,75775.55,0.0,-0.93203,5e-05,9.56221]
[1779836541885,33.12,75772.68,0.0,-0.93219,5e-05,9.5443]
[1779836545634,33.11,75769.94,0.0,-0.93236,5e-05,9.52554]
[1779836546657,33.11,75762.19,0.0,-0.93278,5e-05,9.47838]
[1779836547138,33.11,75762.19,0.0,-0.93278,5e-05,9.47838]
[1779836547222,33.11,75762.19,0.0,-0.93278,5e-05,9.47838]
[1779836547469,33.11,75762.19,0.0,-0.93278,5e-05,9.47838]
[1779836547648,33.11,75763.36,0.0,-0.93272,5e-05,9.48495]
[1779836551676,33.11,75766.15,0.0,-0.93261,5e-05,9.49663]
[1779836552255,33.11,75766.15,0.0,-0.93261,5e-05,9.49663]
[1779836552295,33.11,75766.15,0.0,-0.93261,5e-05,9.49663]
[1779836552468,33.11,75766.15,0.0,-0.93261,5e-05,9.49663]
[1779836557718,33.1,75766.43,0.0,-0.93262,5e-05,9.49541]
[1779836563761,33.1,75766.61,0.0,-0.93264,5e-05,9.49362]
[1779836564247,33.1,75766.61,0.0,-0.93264,5e-05,9.49362]
[1779836564255,33.1,75766.61,0.0,-0.93264,5e-05,9.49362]
[1779836564469,33.1,75766.61,0.0,-0.93264,5e-05,9.49362]
[1779836567793,33.1,75760.7,0.0,-0.93298,5e-05,9.45623]
[1779836569012,33.1,75760.74,0.0,-0.93298,5e-05,9.45606]
[1779836569062,33.1,75760.74,0.0,-0.93298,5e-05,9.45606]
[1779836569223,33.1,75760.74,0.0,-0.93298,5e-05,9.45606]
[1779836574841,33.09,75760.89,0.0,-0.93299,5e-05,9.45449]
[1779836575849,33.09,75756.77,0.0,-0.93322,5e-05,9.42936]
[1779836576856,33.09,75754.27,0.0,-0.93336,5e-05,9.41401]
[1779836577719,33.09,75754.27,0.0,-0.93336,5e-05,9.41401]
[1779836577726,33.09,75754.27,0.0,-0.93336,5e-05,9.41401]
[1779836577972,33.09,75754.27,0.0,-0.93336,5e-05,9.41401]
[1779836578870,33.09,75758.54,0.0,-0.93313,5e-05,9.4389]
[1779836583905,33.09,75763.24,0.0,-0.9329,5e-05,9.46515]
[1779836584505,33.09,75763.24,0.0,-0.9329,5e-05,9.46515]
[1779836584533,33.09,75763.24,0.0,-0.9329,5e-05,9.46515]
[1779836584720,33.09,75763.24,0.0,-0.9329,5e-05,9.46515]
[1779836588940,33.08,75769.51,0.0,-0.93258,5e-05,9.50055]
[1779836590742,33.08,75769.45,0.0,-0.93259,5e-05,9.49969]
[1779836590781,33.08,75769.45,0.0,-0.93259,5e-05,9.49969]
[1779836590971,33.08,75769.45,0.0,-0.93259,5e-05,9.49969]
[1779836595989,33.08,75776.04,0.0,-0.93226,5e-05,9.53638]
[1779836597134,33.08,75777.52,0.0,-0.93218,5e-05,9.5448]
[1779836597183,33.08,75777.52,0.0,-0.93218,5e-05,9.5448]
[1779836597219,33.08,75777.52,0.0,-0.93218,5e-05,9.5448]
[1779836603038,33.07,75779.94,0.0,-0.93208,5e-05,9.5559]
[1779836605054,33.07,75772.18,0.0,-0.93252,5e-05,9.50788]
[1779836606470,33.07,75772.18,0.0,-0.93252,5e-05,9.50788]
[1779836606517,33.07,75772.18,0.0,-0.93252,5e-05,9.50788]
[1779836606721,33.07,75772.18,0.0,-0.93252,5e-05,9.50788]
[1779836606820,33.07,75771.05,0.0,-0.93259,5e-05,9.49993]
[1779836612101,33.07,75771.97,0.0,-0.93258,5e-05,9.49968]
[1779836613434,33.07,75771.97,0.0,-0.93258,5e-05,9.49968]
[1779836613468,33.07,75771.97,0.0,-0.93258,5e-05,9.49968]
[1779836613540,33.06,75775.06,0.0,-0.93242,5e-05,9.51728]
[1779836615158,33.06,75775.01,0.0,-0.93243,5e-05,9.51698]
[1779836616468,33.06,75775.04,0.0,-0.93243,5e-05,9.51609]
[1779836622949,33.06,75775.69,0.0,-0.93242,5e-05,9.51784]
[1779836627822,33.05,75775.88,0.0,-0.93244,5e-05,9.51525]
[1779836627856,33.05,75775.88,0.0,-0.93244,5e-05,9.51525]
[1779836627970,33.05,75775.88,0.0,-0.93244,5e-05,9.51525]
[1779836627976,33.05,75772.74,0.0,-0.93262,5e-05,9.4958]
[1779836628213,33.05,75769.64,0.0,-0.93279,5e-05,9.47663]
[1779836633248,33.05,75770.57,0.0,-0.93276,5e-05,9.47992]
[1779836637795,33.05,75770.57,0.0,-0.93277,5e-05,9.47946]
[1779836637848,33.05,75770.57,0.0,-0.93277,5e-05,9.47946]
[1779836637969,33.05,75770.57,0.0,-0.93277,5e-05,9.47946]
[1779836637998,33.05,75773.32,0.0,-0.93263,5e-05,9.49465]
[1779836643317,33.04,75774.37,0.0,-0.9326,5e-05,9.49809]
[1779836648353,33.04,75775.45,0.0,-0.93256,5e-05,9.50214]
[1779836649852,33.04,75775.45,0.0,-0.93256,5e-05,9.50214]
[1779836649905,33.04,75775.45,0.0,-0.93256,5e-05,9.50214]
[1779836649968,33.04,75775.45,0.0,-0.93256,5e-05,9.50214]
[1779836660437,33.03,75776.34,0.0,-0.93257,5e-05,9.50153]
[1779836662199,33.03,75776.37,0.0,-0.93257,5e-05,9.50122]
[1779836662489,33.03,75776.37,0.0,-0.93257,5e-05,9.50122]
[1779836662984,33.03,75776.37,0.0,-0.93257,5e-05,9.50122]
[1779836663018,33.03,75779.07,0.0,-0.93243,5e-05,9.51702]
[1779836663458,33.03,75783.1,0.0,-0.93222,5e-05,9.54085]
[1779836666478,33.02,75775.94,0.0,-0.93262,5e-05,9.49596]
[1779836669500,33.02,75779.78,0.0,-0.93242,5e-05,9.51768]
[1779836670584,33.02,75785.39,0.0,-0.93212,5e-05,9.55107]
[1779836671514,33.01,75789.83,0.0,-0.93195,5e-05,9.5691]
[1779836676549,32.97,75791.15,0.0,-0.93215,5e-05,9.54843]
[1779836682591,32.96,75789.19,0.0,-0.93233,5e-05,9.52842]
[1779836683598,32.95,75785.75,0.0,-0.93252,5e-05,9.50709]
[1779836688634,32.95,75784.22,0.0,-0.93262,5e-05,9.49551]
[1779836689640,32.95,75780.95,0.0,-0.93281,5e-05,9.47531]
[1779836691654,32.95,75778.61,0.0,-0.93294,5e-05,9.46037]
[1779836696911,32.95,75778.8,0.0,-0.93294,5e-05,9.45995]
[1779836701724,32.94,75792.77,0.0,-0.93221,5e-05,9.54211]
[1779836702731,32.94,75792.91,0.0,-0.9322,5e-05,9.54244]
[1779836703738,32.94,75796.05,0.0,-0.93204,5e-05,9.56096]
[1779836708773,32.94,75798.3,0.0,-0.93194,5e-05,9.57182]
[1779836713808,32.93,75792.77,0.0,-0.93227,5e-05,9.53546]
[1779836714815,32.93,75787.57,0.0,-0.93256,5e-05,9.50347]
[1779836715822,32.93,75784.01,0.0,-0.93275,5e-05,9.48149]
[1779836720857,32.93,75783.58,0.0,-0.9328,5e-05,9.47683]
[1779836726899,32.93,75781.87,0.0,-0.93291,5e-05,9.46413]
[1779836731937,32.92,75776.68,0.0,-0.93323,5e-05,9.42783]
[1779836732943,32.92,75770.18,0.0,-0.93358,5e-05,9.3884]
[1779836737978,32.92,75770.12,0.0,-0.9336,5e-05,9.38676]
[1779836743013,32.92,75771.24,0.0,-0.93355,5e-05,9.39216]
[1779836748049,32.92,75772.45,0.0,-0.93349,5e-05,9.39808]
[1779836753084,32.91,75772.13,0.0,-0.93353,5e-05,9.39474]
[1779836756105,32.91,75762.91,0.0,-0.93403,5e-05,9.33856]
[1779836757112,32.91,75755.24,0.0,-0.93444,5e-05,9.29247]
[1779836758119,32.91,75754.44,0.0,-0.93448,5e-05,9.28758]
[1779836761140,32.91,75762.67,0.0,-0.93405,5e-05,9.33651]
[1779836764161,32.91,75768.66,0.0,-0.93373,5e-05,9.37197]
[1779836765169,32.91,75774.78,0.0,-0.9334,5e-05,9.40858]
[1779836767183,32.91,75774.83,0.0,-0.9334,5e-05,9.40834]
[1779836772218,32.91,75770.94,0.0,-0.93363,5e-05,9.38346]
[1779836777253,32.91,75771.36,0.0,-0.93362,5e-05,9.38466]
[1779836783092,32.9,75771.67,0.0,-0.93361,5e-05,9.3855]
[1779836786316,32.9,75774.25,0.0,-0.93348,5e-05,9.39975]
[1779836791351,32.9,75775.07,0.0,-0.93347,5e-05,9.39981]
[1779836793365,32.9,75771.51,0.0,-0.93367,5e-05,9.37783]
[1779836798400,32.9,75770.36,0.0,-0.93374,5e-05,9.3697]
[1779836803437,32.9,75768.89,0.0,-0.93383,5e-05,9.35982]
[1779836807465,32.89,75771.58,0.0,-0.93369,5e-05,9.37516]
[1779836812499,32.89,75771.56,0.0,-0.93371,5e-05,9.3739]
[1779836817535,32.89,75772.14,0.0,-0.93369,5e-05,9.37588]
[1779836821563,32.89,75765.07,0.0,-0.93408,5e-05,9.33242]
[1779836825593,32.89,75767.41,0.0,-0.93396,5e-05,9.34578]
[1779836828614,32.89,75769.7,0.0,-0.93384,5e-05,9.35895]
[1779836833649,32.88,75770.55,0.0,-0.9338,5e-05,9.36301]
[1779836838684,32.88,75767.52,0.0,-0.93398,5e-05,9.34378]
[1779836843719,32.88,75767.34,0.0,-0.93399,5e-05,9.34179]
[1779836848754,32.88,75766.99,0.0,-0.93402,5e-05,9.3388]
[1779836850768,32.88,75759.68,0.0,-0.93442,5e-05,9.29465]
[1779836852782,32.88,75758.49,0.0,-0.9345,5e-05,9.28414]
[1779836859831,32.88,75758.85,0.0,-0.93449,5e-05,9.28564]
[1779836864866,32.88,75759.0,0.0,-0.93448,5e-05,9.28607]
[1779836866880,32.88,75748.22,0.0,-0.93506,5e-05,9.22153]
[1779836867887,32.88,75742.58,0.0,-0.93536,5e-05,9.18797]
[1779836872922,32.88,75743.66,0.0,-0.9353,5e-05,9.19471]
[1779836880978,32.88,75742.72,0.0,-0.93534,5e-05,9.18959]
[1779836882992,32.88,75738.67,0.0,-0.93555,5e-05,9.16567]
[1779836883666,32.88,75738.67,0.0,-0.93555,5e-05,9.16567]
[1779836884276,32.88,75738.67,0.0,-0.93555,5e-05,9.16567]
[1779836893062,32.88,75735.5,0.0,-0.93571,5e-05,9.14796]
[1779836898097,32.88,75733.75,0.0,-0.9358,5e-05,9.1383]
[1779836903132,32.88,75733.6,0.0,-0.9358,5e-05,9.13816]
[1779836910181,32.88,75733.63,0.0,-0.93579,5e-05,9.13938]
[1779836916247,32.89,75733.69,0.0,-0.93579,5e-05,9.13748]
[1779836926317,32.89,75733.75,0.0,-0.93578,5e-05,9.13931]
[1779836933366,32.89,75733.67,0.0,-0.93577,5e-05,9.13982]
[1779836947464,32.89,75733.35,0.0,-0.93577,5e-05,9.13997]
[1779836952499,32.89,75733.73,0.0,-0.93575,5e-05,9.14288]
[1779836957534,32.89,75733.3,0.0,-0.93576,5e-05,9.14095]
[1779836962569,32.9,75733.4,0.0,-0.93575,5e-05,9.14217]
[1779836967613,32.9,75733.45,0.0,-0.93574,5e-05,9.14308]
[1779836968611,32.9,75736.98,0.0,-0.93556,5e-05,9.16414]
[1779836973646,32.9,75738.09,0.0,-0.93551,5e-05,9.16799]
[1779836976667,32.9,75740.75,0.0,-0.93537,5e-05,9.18403]
[1779836977674,32.9,75743.18,0.0,-0.93524,5e-05,9.19854]
[1779836981200,32.9,75744.13,0.0,-0.93519,5e-05,9.20426]
[1779836981253,32.9,75758.74,0.0,-0.93442,5e-05,9.29145]
[1779836981752,32.9,75758.74,0.0,-0.93442,5e-05,9.29145]
[1779836981781,32.9,75776.19,0.0,-0.93348,5e-05,9.39605]
[1779836982729,32.9,75775.23,0.0,-0.93354,5e-05,9.39001]
[1779836984434,32.9,75776.36,0.0,-0.93348,5e-05,9.39655]
[1779836988751,32.9,75791.68,0.0,-0.93266,5e-05,9.48757]
[1779836990143,32.9,75791.68,0.0,-0.93266,5e-05,9.48757]
[1779836990195,32.89,75789.7,0.0,-0.93277,5e-05,9.47517]
[1779836993786,32.89,75783.51,0.0,-0.93312,5e-05,9.4362]
[1779837000215,32.89,75784.57,0.0,-0.93308,5e-05,9.4412]
[1779837000222,32.89,75784.57,0.0,-0.93308,5e-05,9.4412]
[1779837000316,32.89,75784.49,0.0,-0.93309,5e-05,9.44002]
[1779837000473,32.89,75784.49,0.0,-0.93309,5e-05,9.44002]
[1779837006877,32.89,75783.44,0.0,-0.93317,5e-05,9.4313]
[1779837010088,32.88,75784.13,0.0,-0.93314,5e-05,9.4348]
[1779837010091,32.88,75784.13,0.0,-0.93314,5e-05,9.4348]
[1779837010221,32.88,75784.13,0.0,-0.93314,5e-05,9.4348]
[1779837010304,32.88,75784.01,0.0,-0.93315,5e-05,9.43374]
[1779837015940,32.88,75786.82,0.0,-0.93301,5e-05,9.44846]
[1779837018034,32.88,75787.02,0.0,-0.93301,5e-05,9.4493]
[1779837018102,32.88,75787.02,0.0,-0.93301,5e-05,9.4493]
[1779837018220,32.88,75787.02,0.0,-0.93301,5e-05,9.4493]
[1779837018270,32.88,75787.62,0.0,-0.93298,5e-05,9.45245]
[1779837023996,32.88,75795.12,0.0,-0.9326,5e-05,9.4952]
[1779837025010,32.87,75799.35,0.0,-0.93237,5e-05,9.5204]
[1779837026461,32.87,75799.35,0.0,-0.93237,5e-05,9.5204]
[1779837026471,32.87,75799.35,0.0,-0.93237,5e-05,9.5204]
[1779837026506,32.87,75801.22,0.0,-0.93227,5e-05,9.53126]
[1779837027017,32.87,75799.62,0.0,-0.93236,5e-05,9.52104]
[1779837029272,32.87,75799.16,0.0,-0.93239,5e-05,9.51776]
[1779837029467,32.87,75799.16,0.0,-0.93239,5e-05,9.51776]
[1779837029338,32.87,75799.17,0.0,-0.9324,5e-05,9.51733]
[1779837032052,32.87,75804.67,0.0,-0.93213,5e-05,9.54605]
[1779837033059,32.87,75798.75,0.0,-0.93246,5e-05,9.50958]
[1779837035073,32.87,75798.23,0.0,-0.9325,5e-05,9.5055]
[1779837035595,32.87,75798.23,0.0,-0.9325,5e-05,9.5055]
[1779837035719,32.87,75798.23,0.0,-0.9325,5e-05,9.5055]
[1779837035732,32.87,75798.23,0.0,-0.9325,5e-05,9.5055]
[1779837036080,32.87,75797.4,0.0,-0.93254,5e-05,9.50001]
[1779837038790,32.86,75798.87,0.0,-0.93247,5e-05,9.508]
[1779837038970,32.86,75798.87,0.0,-0.93247,5e-05,9.508]
[1779837039101,32.86,75799.17,0.0,-0.93246,5e-05,9.50936]
[1779837044136,32.86,75801.52,0.0,-0.93235,5e-05,9.52123]
[1779837045143,32.86,75811.84,0.0,-0.93179,6e-05,9.58349]
[1779837046150,32.86,75812.24,0.0,-0.93178,6e-05,9.58535]
[1779837047954,32.86,75812.16,0.0,-0.93179,6e-05,9.58428]
[1779837047974,32.86,75812.16,0.0,-0.93179,6e-05,9.58428]
[1779837048009,32.86,75812.16,0.0,-0.93179,6e-05,9.58428]
[1779837048055,32.86,75812.16,0.0,-0.93179,6e-05,9.5837]
[1779837051739,32.85,75808.75,0.0,-0.93199,5e-05,9.56121]
[1779837051968,32.85,75808.75,0.0,-0.93199,5e-05,9.56121]
[1779837052192,32.85,75804.69,0.0,-0.93222,5e-05,9.53599]
[1779837055930,32.85,75805.13,0.0,-0.93221,5e-05,9.53717]
[1779837055968,32.85,75805.13,0.0,-0.93221,5e-05,9.53717]
[1779837055982,32.85,75805.13,0.0,-0.93221,5e-05,9.53717]
[1779837056061,32.85,75805.13,0.0,-0.93221,5e-05,9.53717]
[1779837056218,32.85,75805.13,0.0,-0.93221,5e-05,9.53717]
[1779837056220,32.85,75805.01,0.0,-0.93222,5e-05,9.53594]
[1779837058234,32.85,75812.59,0.0,-0.93182,6e-05,9.58107]
[1779837060250,32.85,75815.92,0.0,-0.93164,6e-05,9.60021]
[1779837063177,32.85,75814.41,0.0,-0.93174,6e-05,9.58982]
[1779837063181,32.85,75814.41,0.0,-0.93174,6e-05,9.58982]
[1779837063219,32.85,75814.41,0.0,-0.93174,6e-05,9.58982]
[1779837063271,32.84,75813.7,0.0,-0.93178,6e-05,9.58491]
[1779837068306,32.84,75816.11,0.0,-0.93168,6e-05,9.59679]
[1779837071000,32.84,75815.8,0.0,-0.9317,6e-05,9.59432]
[1779837071050,32.84,75815.8,0.0,-0.9317,6e-05,9.59432]
[1779837071222,32.84,75815.8,0.0,-0.9317,6e-05,9.59432]
[1779837071327,32.84,75815.84,0.0,-0.93171,6e-05,9.59342]
[1779837073341,32.84,75810.03,0.0,-0.93204,5e-05,9.5569]
[1779837074895,32.84,75810.3,0.0,-0.93203,5e-05,9.55804]
[1779837074971,32.84,75810.3,0.0,-0.93203,5e-05,9.55804]
[1779837074989,32.84,75810.3,0.0,-0.93203,5e-05,9.55804]
[1779837075355,32.83,75810.24,0.0,-0.93203,5e-05,9.55716]
[1779837076362,32.83,75814.57,0.0,-0.9318,6e-05,9.58303]
[1779837076531,32.83,75814.57,0.0,-0.9318,6e-05,9.58303]
[1779837076720,32.83,75814.57,0.0,-0.9318,6e-05,9.58303]
[1779837077370,32.83,75816.5,0.0,-0.9317,6e-05,9.59425]
[1779837080486,32.83,75817.42,0.0,-0.93166,6e-05,9.59874]
[1779837080490,32.83,75818.06,0.0,-0.93163,6e-05,9.60208]
[1779837080564,32.83,75818.06,0.0,-0.93163,6e-05,9.60208]
[1779837080721,32.83,75818.06,0.0,-0.93163,6e-05,9.60208]
[1779837081397,32.83,75819.27,0.0,-0.93157,6e-05,9.6089]
[1779837086432,32.83,75819.0,0.0,-0.93161,6e-05,9.6044]
[1779837086631,32.83,75819.0,0.0,-0.93161,6e-05,9.6044]
[1779837086635,32.83,75819.0,0.0,-0.93161,6e-05,9.6044]
[1779837086723,32.83,75819.0,0.0,-0.93161,6e-05,9.6044]
[1779837087439,32.82,75819.65,0.0,-0.93158,6e-05,9.60781]
[1779837090467,32.82,75831.96,0.0,-0.93091,6e-05,9.68141]
[1779837091475,32.82,75830.42,0.0,-0.93102,6e-05,9.66805]
[1779837092493,32.82,75819.52,0.0,-0.93163,6e-05,9.60072]
[1779837093497,32.82,75796.28,0.0,-0.93291,5e-05,9.45887]
[1779837094504,32.82,75787.51,0.0,-0.93339,5e-05,9.40553]
[1779837096518,32.82,75788.39,0.0,-0.93335,5e-05,9.41016]
[1779837099539,32.82,75794.24,0.0,-0.93304,5e-05,9.44445]
[1779837101553,32.81,75795.72,0.0,-0.93297,5e-05,9.45263]
[1779837103028,32.81,75795.72,0.0,-0.93297,5e-05,9.45263]
[1779837103064,32.81,75795.72,0.0,-0.93297,5e-05,9.45263]
[1779837103217,32.81,75795.72,0.0,-0.93297,5e-05,9.45263]
[1779837103318,32.81,75794.77,0.0,-0.93303,5e-05,9.44601]
[1779837108602,32.81,75796.21,0.0,-0.93297,5e-05,9.45265]
[1779837110990,32.81,75795.73,0.0,-0.933,5e-05,9.44942]
[1779837111036,32.81,75795.73,0.0,-0.933,5e-05,9.44942]
[1779837111225,32.81,75795.73,0.0,-0.933,5e-05,9.44942]
[1779837111267,32.81,75795.85,0.0,-0.933,5e-05,9.44947]
[1779837111623,32.81,75802.88,0.0,-0.93261,5e-05,9.49208]
[1779837112630,32.81,75816.45,0.0,-0.93187,6e-05,9.57429]
[1779837114644,32.81,75815.51,0.0,-0.93193,6e-05,9.56761]
[1779837117118,32.81,75817.87,0.0,-0.93181,6e-05,9.58147]
[1779837117171,32.81,75817.87,0.0,-0.93181,6e-05,9.58147]
[1779837117241,32.81,75817.87,0.0,-0.93181,6e-05,9.58147]
[1779837117272,32.8,75816.67,0.0,-0.93189,6e-05,9.57308]
[1779837122700,32.8,75819.46,0.0,-0.93176,6e-05,9.58682]
[1779837127140,32.8,75819.64,0.0,-0.93177,6e-05,9.58625]
[1779837127147,32.8,75819.64,0.0,-0.93177,6e-05,9.58625]
[1779837127219,32.8,75819.64,0.0,-0.93177,6e-05,9.58625]
[1779837127320,32.8,75820.96,0.0,-0.9317,6e-05,9.59375]
[1779837133781,32.79,75821.45,0.0,-0.93171,6e-05,9.59276]
[1779837135511,32.79,75821.45,0.0,-0.93171,6e-05,9.59276]
[1779837135563,32.79,75821.45,0.0,-0.93171,6e-05,9.59276]
[1779837135548,32.79,75821.63,0.0,-0.9317,6e-05,9.5933]
[1779837135719,32.79,75821.63,0.0,-0.9317,6e-05,9.5933]
[1779837136750,32.79,75822.16,0.0,-0.93168,6e-05,9.59598]
[1779837136972,32.79,75822.16,0.0,-0.93168,6e-05,9.59598]
[1779837137057,32.79,75819.4,0.0,-0.93184,6e-05,9.57856]
[1779837138816,32.79,75824.33,0.0,-0.93158,6e-05,9.60758]
[1779837139823,32.78,75832.42,0.0,-0.93113,6e-05,9.65652]
[1779837140832,32.78,75827.35,0.0,-0.93142,6e-05,9.62481]
[1779837141888,32.78,75827.35,0.0,-0.93142,6e-05,9.62481]
[1779837141939,32.78,75827.35,0.0,-0.93142,6e-05,9.62481]
[1779837141969,32.78,75827.35,0.0,-0.93142,6e-05,9.62481]
[1779837142040,32.78,75823.47,0.0,-0.93164,6e-05,9.60047]
[1779837147879,32.78,75824.41,0.0,-0.93162,6e-05,9.60281]
[1779837153378,32.77,75825.19,0.0,-0.93162,6e-05,9.60211]
[1779837153384,32.77,75825.19,0.0,-0.93162,6e-05,9.60211]
[1779837153472,32.77,75825.19,0.0,-0.93162,6e-05,9.60211]
[1779837153481,32.77,75825.19,0.0,-0.93162,6e-05,9.60154]
[1779837158923,32.77,75824.71,0.0,-0.93168,6e-05,9.59585]
[1779837158931,32.77,75824.71,0.0,-0.93168,6e-05,9.59585]
[1779837158968,32.77,75824.71,0.0,-0.93168,6e-05,9.59585]
[1779837159025,32.77,75829.0,0.0,-0.93144,6e-05,9.62155]
[1779837161978,32.77,75835.25,0.0,-0.93111,6e-05,9.65805]
[1779837166471,32.76,75836.29,0.0,-0.93107,6e-05,9.6625]
[1779837166520,32.76,75836.29,0.0,-0.93107,6e-05,9.6625]
[1779837166569,32.76,75835.46,0.0,-0.93113,6e-05,9.65676]
[1779837166723,32.76,75835.46,0.0,-0.93113,6e-05,9.65676]
[1779837176076,32.75,75836.9,0.0,-0.9311,6e-05,9.65925]
[1779837177623,32.75,75836.9,0.0,-0.9311,6e-05,9.65925]
[1779837177678,32.75,75836.92,0.0,-0.93111,6e-05,9.65874]
[1779837177720,32.75,75836.92,0.0,-0.93111,6e-05,9.65874]
[1779837178089,32.75,75836.84,0.0,-0.93112,6e-05,9.65761]
[1779837183124,32.75,75834.62,0.0,-0.93127,6e-05,9.6409]
[1779837189166,32.74,75834.68,0.0,-0.9313,6e-05,9.63763]
[1779837191216,32.74,75833.39,0.0,-0.93138,6e-05,9.62913]
[1779837191283,32.74,75833.39,0.0,-0.93138,6e-05,9.62913]
[1779837191468,32.74,75833.39,0.0,-0.93138,6e-05,9.62913]
[1779837191537,32.74,75829.8,0.0,-0.93158,6e-05,9.60655]
[1779837197223,32.73,75829.79,0.0,-0.93161,6e-05,9.60326]
[1779837197658,32.73,75829.79,0.0,-0.93161,6e-05,9.60326]
[1779837197705,32.73,75829.79,0.0,-0.93161,6e-05,9.60326]
[1779837197717,32.73,75829.79,0.0,-0.93161,6e-05,9.60326]
[1779837198230,32.73,75830.5,0.0,-0.93158,6e-05,9.60707]
[1779837202472,32.73,75832.64,0.0,-0.93148,6e-05,9.6185]
[1779837202566,32.73,75832.64,0.0,-0.93148,6e-05,9.61794]
[1779837202683,32.73,75832.64,0.0,-0.93148,6e-05,9.61794]
[1779837206542,32.73,75835.78,0.0,-0.93132,6e-05,9.63543]
[1779837206589,32.73,75835.78,0.0,-0.93132,6e-05,9.63543]
[1779837206624,32.73,75833.11,0.0,-0.93148,6e-05,9.61847]
[1779837206719,32.73,75833.11,0.0,-0.93148,6e-05,9.61847]
[1779837212328,32.72,75798.78,0.0,-0.93341,5e-05,9.4028]
[1779837212887,32.72,75798.78,0.0,-0.93341,5e-05,9.4028]
[1779837213094,32.72,75798.78,0.0,-0.93341,5e-05,9.4028]
[1779837213335,32.72,75779.86,0.0,-0.93443,5e-05,9.28844]
[1779837214342,32.72,75778.94,0.0,-0.93448,5e-05,9.28275]
[1779837216109,32.72,75779.39,0.0,-0.93446,5e-05,9.2853]
[1779837216356,32.72,75779.57,0.0,-0.93445,5e-05,9.28623]
[1779837217363,32.72,75784.53,0.0,-0.93419,5e-05,9.31592]
[1779837218221,32.72,75784.53,0.0,-0.93419,5e-05,9.31592]
[1779837220218,32.72,75785.4,0.0,-0.93415,5e-05,9.32074]
[1779837223088,32.72,75783.03,0.0,-0.93428,5e-05,9.30586]
[1779837223140,32.72,75783.03,0.0,-0.93428,5e-05,9.30586]
[1779837223221,32.72,75783.03,0.0,-0.93428,5e-05,9.30586]
[1779837223405,32.72,75783.07,0.0,-0.93428,5e-05,9.30591]
[1779837229448,32.72,75785.27,0.0,-0.93417,5e-05,9.31794]
[1779837232105,32.72,75786.56,0.0,-0.9341,5e-05,9.32529]
[1779837232157,32.72,75786.56,0.0,-0.9341,5e-05,9.32529]
[1779837232220,32.72,75786.56,0.0,-0.9341,5e-05,9.32529]
[1779837232469,32.72,75787.28,0.0,-0.93407,5e-05,9.32941]
[1779837233469,32.72,75787.28,0.0,-0.93407,5e-05,9.32941]
[1779837233520,32.72,75787.28,0.0,-0.93407,5e-05,9.32941]
[1779837233719,32.71,75787.3,0.0,-0.93407,5e-05,9.3293]
[1779837240525,32.71,75799.67,0.0,-0.93342,5e-05,9.40238]
[1779837241532,32.71,75800.91,0.0,-0.93335,5e-05,9.40953]
[1779837242086,32.71,75800.91,0.0,-0.93335,5e-05,9.40953]
[1779837242140,32.71,75800.91,0.0,-0.93335,5e-05,9.40953]
[1779837242228,32.71,75800.91,0.0,-0.93335,5e-05,9.40953]
[1779837242540,32.71,75801.81,0.0,-0.93331,5e-05,9.41462]
[1779837243546,32.71,75808.61,0.0,-0.93294,5e-05,9.45549]
[1779837245560,32.71,75808.7,0.0,-0.93294,5e-05,9.45515]
[1779837246086,32.71,75808.7,0.0,-0.93294,5e-05,9.45515]
[1779837246220,32.71,75808.7,0.0,-0.93294,5e-05,9.45515]
[1779837246223,32.71,75808.7,0.0,-0.93294,5e-05,9.45515]
[1779837246469,32.71,75808.7,0.0,-0.93294,5e-05,9.45515]
[1779837246567,32.71,75813.03,0.0,-0.93271,5e-05,9.48102]
[1779837249076,32.71,75813.35,0.0,-0.9327,5e-05,9.48211]
[1779837249125,32.71,75813.35,0.0,-0.9327,5e-05,9.48211]
[1779837249219,32.71,75813.35,0.0,-0.9327,5e-05,9.48211]
[1779837249588,32.71,75813.56,0.0,-0.93269,5e-05,9.48301]
[1779837254627,32.7,75815.61,0.0,-0.9326,5e-05,9.49353]
[1779837259662,32.7,75814.49,0.0,-0.93268,5e-05,9.48474]
[1779837261493,32.7,75814.09,0.0,-0.9327,5e-05,9.48192]
[1779837261574,32.7,75814.09,0.0,-0.9327,5e-05,9.48192]
[1779837261719,32.7,75814.09,0.0,-0.9327,5e-05,9.48192]
[1779837261676,32.7,75814.3,0.0,-0.93269,5e-05,9.48282]
[1779837261791,32.7,75814.3,0.0,-0.93269,5e-05,9.48282]
[1779837263718,32.7,75814.3,0.0,-0.93269,5e-05,9.48282]
[1779837263723,32.7,75814.3,0.0,-0.93269,5e-05,9.48282]
[1779837263968,32.7,75814.05,0.0,-0.93272,5e-05,9.48055]
[1779837269733,32.7,75813.92,0.0,-0.93274,5e-05,9.47752]
[1779837278795,32.69,75814.06,0.0,-0.93277,5e-05,9.47358]
[1779837278847,32.69,75814.06,0.0,-0.93277,5e-05,9.47358]
[1779837278968,32.69,75814.06,0.0,-0.93277,5e-05,9.47358]
[1779837279058,32.69,75814.09,0.0,-0.93279,5e-05,9.47094]
[1779837280769,32.69,75814.09,0.0,-0.93279,5e-05,9.47094]
[1779837280819,32.69,75814.09,0.0,-0.93279,5e-05,9.47094]
[1779837280969,32.69,75814.09,0.0,-0.93279,5e-05,9.47094]
[1779837282218,32.69,75814.23,0.0,-0.9328,5e-05,9.47086]
[1779837282313,32.69,75814.42,0.0,-0.93279,5e-05,9.47155]
[1779837285767,32.68,75814.94,0.0,-0.93277,5e-05,9.47378]
[1779837285819,32.68,75814.94,0.0,-0.93277,5e-05,9.47378]
[1779837285970,32.68,75814.94,0.0,-0.93277,5e-05,9.47378]
[1779837286029,32.68,75810.22,0.0,-0.93304,5e-05,9.44415]
[1779837286853,32.68,75804.46,0.0,-0.93335,5e-05,9.40919]
[1779837288374,32.68,75804.46,0.0,-0.93335,5e-05,9.40919]
[1779837288426,32.68,75804.46,0.0,-0.93335,5e-05,9.40919]
[1779837288468,32.68,75804.46,0.0,-0.93335,5e-05,9.40919]
[1779837288568,32.68,75804.16,0.0,-0.93337,5e-05,9.40659]
[1779837295995,32.68,75804.01,0.0,-0.9334,5e-05,9.40391]
[1779837296670,32.68,75801.22,0.0,-0.93356,5e-05,9.38596]
[1779837297122,32.68,75793.76,0.0,-0.93397,5e-05,9.34054]
[1779837297930,32.68,75790.22,0.0,-0.93416,5e-05,9.31893]
[1779837299099,32.68,75790.22,0.0,-0.93416,5e-05,9.31893]
[1779837299145,32.68,75790.22,0.0,-0.93416,5e-05,9.31893]
[1779837299220,32.68,75790.22,0.0,-0.93416,5e-05,9.31893]
[1779837304253,32.68,75789.06,0.0,-0.93423,5e-05,9.31086]
[1779837306993,32.67,75791.35,0.0,-0.93411,5e-05,9.32387]
[1779837310055,32.67,75793.01,0.0,-0.93403,5e-05,9.33365]
[1779837310060,32.67,75793.01,0.0,-0.93403,5e-05,9.33365]
[1779837310225,32.67,75793.01,0.0,-0.93403,5e-05,9.33365]
[1779837315050,32.67,75790.2,0.0,-0.93419,5e-05,9.31586]
[1779837316754,32.67,75790.2,0.0,-0.93419,5e-05,9.31586]
[1779837316807,32.67,75789.71,0.0,-0.93421,5e-05,9.31269]
[1779837316971,32.67,75789.71,0.0,-0.93421,5e-05,9.31269]
[1779837317064,32.67,75787.38,0.0,-0.93434,5e-05,9.29843]
[1779837321092,32.67,75784.89,0.0,-0.93448,5e-05,9.28267]
[1779837322762,32.67,75784.89,0.0,-0.93448,5e-05,9.28267]
[1779837322836,32.67,75784.65,0.0,-0.9345,5e-05,9.28106]
[1779837322970,32.67,75784.65,0.0,-0.9345,5e-05,9.28106]
[1779837329148,32.67,75784.4,0.0,-0.93452,5e-05,9.27852]
[1779837331001,32.67,75786.36,0.0,-0.93442,5e-05,9.29018]
[1779837331007,32.67,75786.36,0.0,-0.93442,5e-05,9.29018]
[1779837331221,32.67,75786.36,0.0,-0.93442,5e-05,9.29018]
[1779837333176,32.67,75795.39,0.0,-0.93395,5e-05,9.34093]
[1779837334412,32.67,75795.39,0.0,-0.93395,5e-05,9.34093]
[1779837334455,32.67,75795.39,0.0,-0.93395,5e-05,9.34093]
[1779837334469,32.67,75795.39,0.0,-0.93395,5e-05,9.34093]
[1779837338415,32.67,75797.51,0.0,-0.93385,5e-05,9.35271]
[1779837342718,32.67,75798.6,0.0,-0.9338,5e-05,9.35825]
[1779837342730,32.67,75798.6,0.0,-0.9338,5e-05,9.35825]
[1779837342970,32.66,75799.41,0.0,-0.93376,5e-05,9.36287]
[1779837348281,32.66,75800.91,0.0,-0.93369,5e-05,9.37022]
[1779837349288,32.66,75805.25,0.0,-0.93346,5e-05,9.39621]
[1779837350994,32.66,75806.11,0.0,-0.93342,5e-05,9.40109]
[1779837351045,32.66,75806.11,0.0,-0.93342,5e-05,9.40109]
[1779837351220,32.66,75806.11,0.0,-0.93342,5e-05,9.40109]
[1779837353319,32.66,75820.58,0.0,-0.93264,5e-05,9.48801]
[1779837354326,32.66,75821.73,0.0,-0.93258,5e-05,9.49453]
[1779837355321,32.66,75821.73,0.0,-0.93258,5e-05,9.49453]
[1779837355329,32.66,75821.73,0.0,-0.93258,5e-05,9.49453]
[1779837355468,32.66,75821.73,0.0,-0.93258,5e-05,9.49453]
[1779837361375,32.65,75821.67,0.0,-0.93261,5e-05,9.4915]
[1779837363799,32.65,75820.09,0.0,-0.9327,5e-05,9.48149]
[1779837363804,32.65,75820.09,0.0,-0.9327,5e-05,9.48149]
[1779837363969,32.65,75819.54,0.0,-0.93273,5e-05,9.47777]
[1779837367417,32.65,75813.41,0.0,-0.93308,5e-05,9.43905]
[1779837368424,32.65,75807.2,0.0,-0.93342,5e-05,9.40106]
[1779837369680,32.65,75807.2,0.0,-0.93342,5e-05,9.40106]
[1779837369711,32.65,75807.2,0.0,-0.93342,5e-05,9.40106]
[1779837369721,32.65,75807.2,0.0,-0.93342,5e-05,9.40106]
[1779837376480,32.65,75808.64,0.0,-0.93336,5e-05,9.40781]
[1779837379267,32.65,75808.28,0.0,-0.93338,5e-05,9.40514]
[1779837379279,32.65,75808.28,0.0,-0.93338,5e-05,9.40514]
[1779837379468,32.65,75808.28,0.0,-0.93338,5e-05,9.40514]
[1779837384536,32.64,75808.94,0.0,-0.93336,5e-05,9.4074]
[1779837387893,32.64,75808.84,0.0,-0.93338,5e-05,9.40576]
[1779837387945,32.64,75808.84,0.0,-0.93338,5e-05,9.40576]
[1779837387968,32.64,75808.84,0.0,-0.93338,5e-05,9.40576]
[1779837393599,32.64,75809.94,0.0,-0.93336,5e-05,9.40716]
[1779837396535,32.64,75810.57,0.0,-0.93333,5e-05,9.4103]
[1779837396587,32.64,75810.57,0.0,-0.93333,5e-05,9.4103]
[1779837396719,32.64,75810.57,0.0,-0.93333,5e-05,9.4103]
[1779837402415,32.64,75812.62,0.0,-0.93322,5e-05,9.42203]
[1779837402467,32.64,75812.62,0.0,-0.93322,5e-05,9.42203]
[1779837402721,32.64,75812.62,0.0,-0.93322,5e-05,9.42203]
[1779837402781,32.64,75816.51,0.0,-0.93303,5e-05,9.44384]
[1779837407697,32.63,75813.06,0.0,-0.93324,5e-05,9.42085]
[1779837407970,32.63,75813.06,0.0,-0.93324,5e-05,9.42085]
[1779837408018,32.63,75813.06,0.0,-0.93324,5e-05,9.42085]
[1779837408217,32.63,75813.06,0.0,-0.93324,5e-05,9.42085]
[1779837408704,32.63,75807.45,0.0,-0.93354,5e-05,9.38643]
[1779837409711,32.63,75804.8,0.0,-0.93369,5e-05,9.37006]
[1779837414746,32.63,75805.71,0.0,-0.93365,5e-05,9.37421]
[1779837415194,32.63,75805.71,0.0,-0.93365,5e-05,9.37421]
[1779837415221,32.63,75805.71,0.0,-0.93365,5e-05,9.37421]
[1779837415248,32.63,75805.71,0.0,-0.93365,5e-05,9.37421]
[1779837420788,32.63,75806.32,0.0,-0.93364,5e-05,9.37623]
[1779837425823,32.62,75806.28,0.0,-0.93365,5e-05,9.37464]
[1779837426712,32.62,75806.28,0.0,-0.93365,5e-05,9.37464]
[1779837426719,32.62,75806.28,0.0,-0.93365,5e-05,9.37464]
[1779837431871,32.62,75808.2,0.0,-0.93356,5e-05,9.38488]
[1779837431881,32.62,75808.2,0.0,-0.93356,5e-05,9.38488]
[1779837431925,32.62,75811.68,0.0,-0.93337,5e-05,9.40571]
[1779837431968,32.62,75811.68,0.0,-0.93337,5e-05,9.40571]
[1779837432872,32.62,75816.67,0.0,-0.9331,5e-05,9.43575]
[1779837433884,32.62,75820.0,0.0,-0.93292,5e-05,9.4557]
[1779837435898,32.62,75819.83,0.0,-0.93294,5e-05,9.45389]
[1779837440933,32.62,75819.74,0.0,-0.93296,5e-05,9.45133]
[1779837445237,32.61,75820.74,0.0,-0.93292,5e-05,9.4562]
[1779837445281,32.61,75820.74,0.0,-0.93292,5e-05,9.4562]
[1779837445467,32.61,75820.74,0.0,-0.93292,5e-05,9.4562]
[1779837451003,32.61,75820.11,0.0,-0.93299,5e-05,9.44708]
[1779837453930,32.61,75820.02,0.0,-0.933,5e-05,9.44623]
[1779837453968,32.61,75820.36,0.0,-0.93299,5e-05,9.44771]
[1779837453978,32.61,75820.36,0.0,-0.93299,5e-05,9.44771]
[1779837456217,32.61,75820.08,0.0,-0.93301,5e-05,9.44571]
[1779837460377,32.61,75820.2,0.0,-0.93301,5e-05,9.44497]
[1779837460384,32.61,75820.2,0.0,-0.93301,5e-05,9.44497]
[1779837460510,32.61,75820.2,0.0,-0.93301,5e-05,9.44497]
[1779837461073,32.61,75827.82,0.0,-0.9326,5e-05,9.49085]
[1779837466108,32.6,75828.46,0.0,-0.93258,5e-05,9.49293]
[1779837467820,32.6,75828.46,0.0,-0.93258,5e-05,9.49293]
[1779837467872,32.6,75828.46,0.0,-0.93258,5e-05,9.49293]
[1779837467968,32.6,75828.46,0.0,-0.93258,5e-05,9.49293]
[1779837477186,32.6,75828.07,0.0,-0.93264,5e-05,9.48659]
[1779837482223,32.6,75820.01,0.0,-0.9331,5e-05,9.43558]
[1779837483234,32.6,75818.57,0.0,-0.93318,5e-05,9.42655]
[1779837485364,32.59,75818.58,0.0,-0.93318,5e-05,9.42624]
[1779837485370,32.59,75818.58,0.0,-0.93318,5e-05,9.42624]
[1779837486217,32.59,75817.94,0.0,-0.93322,5e-05,9.42197]
[1779837492297,32.59,75817.67,0.0,-0.93326,5e-05,9.41805]
[1779837495319,32.59,75825.13,0.0,-0.93286,5e-05,9.46257]
[1779837497333,32.59,75826.82,0.0,-0.93277,5e-05,9.47216]
[1779837502368,32.59,75829.38,0.0,-0.93265,5e-05,9.48616]
[1779837507404,32.58,75831.74,0.0,-0.93253,6e-05,9.4989]
[1779837509448,32.58,75831.74,0.0,-0.93253,6e-05,9.4989]
[1779837515461,32.58,75832.27,0.0,-0.93255,6e-05,9.49614]
[1779837524524,32.57,75833.47,0.0,-0.93251,6e-05,9.50011]
[1779837529559,32.57,75833.81,0.0,-0.93252,6e-05,9.49991]
[1779837534593,32.57,75834.08,0.0,-0.93252,6e-05,9.4993]
[1779837541643,32.56,75834.58,0.0,-0.93252,6e-05,9.49922]
[1779837546678,32.56,75835.04,0.0,-0.93252,6e-05,9.49981]
[1779837547685,32.56,75837.4,0.0,-0.93239,6e-05,9.5138]
[1779837552720,32.55,75842.08,0.0,-0.93216,6e-05,9.5401]
[1779837557755,32.55,75842.79,0.0,-0.93213,6e-05,9.54243]
[1779837566818,32.55,75842.98,0.0,-0.93216,6e-05,9.53923]
[1779837573867,32.54,75840.88,0.0,-0.93233,6e-05,9.51984]
[1779837574873,32.54,75838.39,0.0,-0.93247,6e-05,9.50414]
[1779837579909,32.54,75839.83,0.0,-0.93241,6e-05,9.51091]
[1779837589412,32.53,75840.24,0.0,-0.9324,6e-05,9.51217]
[1779837591993,32.53,75834.92,0.0,-0.93273,6e-05,9.4759]
[1779837593000,32.53,75828.74,0.0,-0.93307,5e-05,9.43779]
[1779837595014,32.53,75827.16,0.0,-0.93316,5e-05,9.42758]
[1779837600050,32.53,75827.92,0.0,-0.93313,5e-05,9.43085]
[1779837605085,32.52,75829.38,0.0,-0.93307,5e-05,9.43832]
[1779837612134,32.52,75829.87,0.0,-0.93306,5e-05,9.43922]
[1779837615155,32.52,75824.43,0.0,-0.93337,5e-05,9.40513]
[1779837616162,32.52,75815.51,0.0,-0.93385,5e-05,9.35058]
[1779837617169,32.52,75819.13,0.0,-0.93366,5e-05,9.37232]
[1779837618176,32.52,75826.27,0.0,-0.93327,5e-05,9.41562]
[1779837620190,32.52,75826.2,0.0,-0.93328,5e-05,9.41473]
[1779837626232,32.51,75825.9,0.0,-0.93331,5e-05,9.41102]
[1779837629360,32.51,75825.94,0.0,-0.93331,5e-05,9.41099]
[1779837630100,32.51,75819.9,0.0,-0.93365,5e-05,9.37368]
[1779837632274,32.51,75820.37,0.0,-0.93365,5e-05,9.37273]
[1779837637311,32.51,75818.22,0.0,-0.93377,5e-05,9.35864]
[1779837641339,32.51,75815.92,0.0,-0.93391,5e-05,9.34391]
[1779837650402,32.51,75816.39,0.0,-0.93389,5e-05,9.34528]
[1779837655437,32.51,75817.3,0.0,-0.93385,5e-05,9.34999]
[1779837660472,32.5,75818.82,0.0,-0.93378,5e-05,9.35833]
[1779837662486,32.5,75828.25,0.0,-0.93327,5e-05,9.41536]
[1779837663493,32.5,75830.92,0.0,-0.93312,5e-05,9.43137]
[1779837668530,32.5,75832.49,0.0,-0.93305,5e-05,9.43985]
[1779837673539,32.5,75832.18,0.0,-0.93307,5e-05,9.43714]
[1779837676586,32.5,75835.82,0.0,-0.93288,5e-05,9.45853]
[1779837681621,32.5,75835.2,0.0,-0.93292,5e-05,9.45354]
[1779837686655,32.5,75834.94,0.0,-0.93295,5e-05,9.45076]
[1779837690684,32.49,75832.6,0.0,-0.93309,5e-05,9.43517]
[1779837693705,32.49,75828.99,0.0,-0.93332,5e-05,9.40922]
[1779837696727,32.49,75826.45,0.0,-0.93346,5e-05,9.39325]
[1779837697734,32.49,75824.08,0.0,-0.93359,5e-05,9.37868]
[1779837702769,32.49,75824.74,0.0,-0.93356,5e-05,9.38218]
[1779837705421,32.49,75822.67,0.0,-0.93367,5e-05,9.36937]
[1779837706050,32.49,75819.7,0.0,-0.93384,5e-05,9.3511]
[1779837709817,32.49,75822.07,0.0,-0.93371,5e-05,9.36479]
[1779837714912,32.49,75821.12,0.0,-0.93377,5e-05,9.35827]
[1779837720895,32.49,75820.76,0.0,-0.9338,5e-05,9.35489]
[1779837725930,32.49,75821.61,0.0,-0.93376,5e-05,9.35924]
[1779837730965,32.48,75824.46,0.0,-0.93361,5e-05,9.3759]
[1779837737007,32.48,75824.5,0.0,-0.93362,5e-05,9.37559]
[1779837742042,32.48,75824.68,0.0,-0.93361,5e-05,9.37622]
[1779837746070,32.48,75822.39,0.0,-0.93374,5e-05,9.36195]
[1779837753119,32.48,75820.57,0.0,-0.93386,5e-05,9.34733]
[1779837758154,32.48,75819.11,0.0,-0.93394,5e-05,9.3383]
[1779837763192,32.48,75820.46,0.0,-0.93387,5e-05,9.34636]
[1779837768227,32.48,75821.36,0.0,-0.93382,5e-05,9.3516]
[1779837778297,32.48,75820.79,0.0,-0.93386,5e-05,9.34758]
[1779837783332,32.48,75817.47,0.0,-0.93404,5e-05,9.32715]
[1779837788367,32.48,75818.35,0.0,-0.934,5e-05,9.33236]
[1779837789374,32.48,75809.77,0.0,-0.93446,5e-05,9.28031]
[1779837791388,32.48,75808.82,0.0,-0.93451,5e-05,9.27466]
[1779837794409,32.48,75804.8,0.0,-0.93473,5e-05,9.25055]
[1779837799444,32.48,75803.48,0.0,-0.93479,5e-05,9.24312]
[1779837808507,32.48,75801.68,0.0,-0.93488,5e-05,9.23338]
[1779837813542,32.48,75798.57,0.0,-0.93506,5e-05,9.2121]
[1779837822607,32.49,75798.92,0.0,-0.93503,5e-05,9.2157]
[1779837827642,32.49,75798.89,0.0,-0.93502,5e-05,9.21631]
[1779837836705,32.49,75798.94,0.0,-0.93501,5e-05,9.21801]
[1779837842747,32.49,75799.28,0.0,-0.93498,5e-05,9.22095]
[1779837847781,32.49,75799.25,0.0,-0.93498,5e-05,9.22147]
[1779837852820,32.49,75797.74,0.0,-0.93505,5e-05,9.21306]
[1779837853825,32.49,75794.17,0.0,-0.93524,5e-05,9.19171]
[1779837858860,32.49,75794.35,0.0,-0.93522,5e-05,9.19371]
[1779837863896,32.5,75796.93,0.0,-0.93508,5e-05,9.21016]
[1779837868931,32.5,75798.63,0.0,-0.93498,5e-05,9.22056]
[1779837874973,32.5,75799.63,0.0,-0.93495,5e-05,9.22351]
[1779837880014,32.5,75796.24,0.0,-0.93513,5e-05,9.20314]
[1779837881018,32.5,75794.05,0.0,-0.93525,5e-05,9.19]
[1779837886053,32.5,75794.98,0.0,-0.9352,5e-05,9.19592]
[1779837891088,32.5,75794.45,0.0,-0.93522,5e-05,9.19303]
[1779837896123,32.5,75793.24,0.0,-0.93528,5e-05,9.18608]
[1779837902165,32.5,75793.36,0.0,-0.93527,5e-05,9.18727]
[1779837904178,32.5,75797.89,0.0,-0.93503,5e-05,9.2147]
[1779837909214,32.5,75797.4,0.0,-0.93505,5e-05,9.2119]
[1779837915256,32.5,75797.24,0.0,-0.93506,5e-05,9.21111]
[1779837921298,32.5,75797.25,0.0,-0.93506,5e-05,9.21134]
[1779837929354,32.5,75798.93,0.0,-0.93497,5e-05,9.22158]
[1779837934389,32.5,75799.75,0.0,-0.93494,5e-05,9.22333]
[1779837942444,32.5,75799.68,0.0,-0.93495,5e-05,9.22284]
[1779837954530,32.5,75799.56,0.0,-0.93496,5e-05,9.22198]
[1779837959565,32.5,75793.92,0.0,-0.93526,5e-05,9.18796]
[1779837966159,32.5,75793.73,0.0,-0.93527,5e-05,9.18706]
[1779837972656,32.5,75793.62,0.0,-0.93527,5e-05,9.18697]
[1779837973663,32.5,75789.7,0.0,-0.93548,5e-05,9.16347]
[1779837977691,32.5,75786.58,0.0,-0.93564,5e-05,9.14523]
[1779837984740,32.5,75786.63,0.0,-0.93563,5e-05,9.14655]
[1779837998840,32.51,75787.08,0.0,-0.9356,5e-05,9.14801]
[1779838000522,32.51,75787.08,0.0,-0.9356,5e-05,9.14801]
[1779838005890,32.51,75786.83,0.0,-0.93561,5e-05,9.14773]
[1779838008911,32.51,75790.34,0.0,-0.93541,5e-05,9.16958]
[1779838009918,32.51,75798.5,0.0,-0.93497,5e-05,9.21892]
[1779838010925,32.51,75799.95,0.0,-0.93489,5e-05,9.22781]
[1779838012939,32.51,75807.8,0.0,-0.93447,5e-05,9.27547]
[1779838016968,32.51,75809.3,0.0,-0.93439,5e-05,9.28471]
[1779838021982,32.51,75807.26,0.0,-0.9345,5e-05,9.27224]
[1779838022003,32.51,75801.11,0.0,-0.93483,5e-05,9.23497]
[1779838023210,32.51,75794.19,0.0,-0.9352,5e-05,9.19326]
[1779838025024,32.51,75791.62,0.0,-0.93534,5e-05,9.17795]
[1779838030059,32.51,75790.65,0.0,-0.93538,5e-05,9.17263]
[1779838033080,32.51,75785.12,0.0,-0.93568,5e-05,9.13973]
[1779838038115,32.51,75791.15,0.0,-0.93536,5e-05,9.17518]
[1779838042148,32.51,75785.93,0.0,-0.93564,5e-05,9.14421]
[1779838046179,32.51,75781.5,0.0,-0.93587,5e-05,9.11825]
[1779838050443,32.51,75780.69,0.0,-0.93591,5e-05,9.11291]
[1779838050543,32.51,75773.42,0.0,-0.9363,5e-05,9.06911]
[1779838055242,32.51,75771.12,0.0,-0.93645,5e-05,9.05146]
[1779838060277,32.51,75773.35,0.0,-0.93632,5e-05,9.06629]
[1779838061284,32.51,75776.76,0.0,-0.93614,5e-05,9.08703]
[1779838062291,32.51,75779.92,0.0,-0.93597,5e-05,9.10627]
[1779838064305,32.51,75783.07,0.0,-0.93579,5e-05,9.1257]
[1779838066319,32.51,75785.64,0.0,-0.93565,5e-05,9.14163]
[1779838071354,32.52,75786.79,0.0,-0.93558,5e-05,9.14964]
[1779838080416,32.52,75787.32,0.0,-0.93554,5e-05,9.15397]
[1779838084445,32.52,75789.95,0.0,-0.9354,5e-05,9.17005]
[1779838091494,32.52,75789.98,0.0,-0.93539,5e-05,9.17059]
[1779838096529,32.52,75791.85,0.0,-0.93529,5e-05,9.18204]
[1779838098544,32.52,75794.82,0.0,-0.93513,5e-05,9.19997]
[1779838098644,32.52,75794.82,0.0,-0.93513,5e-05,9.19997]
[1779838099551,32.52,75797.21,0.0,-0.935,5e-05,9.21439]
[1779838106600,32.52,75800.2,0.0,-0.93485,5e-05,9.23222]
[1779838111635,32.52,75800.84,0.0,-0.93483,5e-05,9.23263]
[1779838121705,32.52,75800.84,0.0,-0.93484,5e-05,9.23208]
[1779838128754,32.52,75800.85,0.0,-0.93484,5e-05,9.23168]
[1779838141845,32.52,75802.01,0.0,-0.93479,5e-05,9.23798]
[1779838146880,32.51,75802.18,0.0,-0.93478,5e-05,9.23868]
[1779838151916,32.51,75802.09,0.0,-0.93479,5e-05,9.23782]
[1779838152923,32.51,75805.3,0.0,-0.93462,5e-05,9.25714]
[1779838156951,32.51,75808.63,0.0,-0.93444,5e-05,9.2769]
[1779838161986,32.51,75809.78,0.0,-0.93438,5e-05,9.28324]
[1779838173063,32.51,75804.53,0.0,-0.9347,5e-05,9.24708]
[1779838178098,32.51,75803.21,0.0,-0.93477,5e-05,9.23891]
[1779838183133,32.51,75803.29,0.0,-0.93477,5e-05,9.23923]
[1779838189175,32.51,75804.12,0.0,-0.93472,5e-05,9.24405]
[1779838194210,32.51,75807.39,0.0,-0.93455,5e-05,9.26333]
[1779838199245,32.51,75808.69,0.0,-0.9345,5e-05,9.26937]
[1779838201259,32.51,75805.84,0.0,-0.93466,5e-05,9.25142]
[1779838202266,32.5,75808.4,0.0,-0.93452,5e-05,9.26655]
[1779838206295,32.5,75812.28,0.0,-0.93433,5e-05,9.28859]
[1779838210322,32.5,75814.72,0.0,-0.93421,5e-05,9.30175]
[1779838215357,32.5,75814.62,0.0,-0.93423,5e-05,9.29913]
[1779838220392,32.49,75816.66,0.0,-0.93414,5e-05,9.30954]
[1779838226434,32.49,75816.85,0.0,-0.93415,5e-05,9.30829]
[1779838232476,32.49,75816.29,0.0,-0.93423,5e-05,9.29936]
[1779838238526,32.48,75817.0,0.0,-0.93421,5e-05,9.30138]
[1779838240540,32.48,75821.8,0.0,-0.93395,5e-05,9.32973]
[1779838241546,32.48,75824.49,0.0,-0.93381,5e-05,9.34564]
[1779838242554,32.48,75818.49,0.0,-0.93414,5e-05,9.30874]
[1779838243561,32.48,75807.96,0.0,-0.93472,5e-05,9.24456]
[1779838244568,32.48,75808.19,0.0,-0.93471,5e-05,9.24565]
[1779838249603,32.48,75809.8,0.0,-0.93463,5e-05,9.2538]
[1779838254638,32.48,75809.67,0.0,-0.93466,5e-05,9.25138]
[1779838260680,32.47,75809.38,0.0,-0.93469,5e-05,9.24769]
[1779838261687,32.47,75821.63,0.0,-0.93403,5e-05,9.3216]
[1779838262694,32.47,75820.72,0.0,-0.93408,5e-05,9.31564]
[1779838267729,32.47,75821.12,0.0,-0.93408,5e-05,9.31589]
[1779838271757,32.47,75818.85,0.0,-0.93422,5e-05,9.30038]
[1779838272764,32.46,75816.14,0.0,-0.93437,5e-05,9.28352]
[1779838277804,32.46,75814.27,0.0,-0.93449,5e-05,9.27034]
[1779838280825,32.46,75808.87,0.0,-0.93479,5e-05,9.23661]
[1779838282839,32.46,75802.71,0.0,-0.93513,5e-05,9.19879]
[1779838284853,32.46,75800.47,0.0,-0.93525,5e-05,9.18476]
[1779838286866,32.46,75807.83,0.0,-0.93486,5e-05,9.22874]
[1779838287874,32.46,75810.7,0.0,-0.93471,5e-05,9.24588]
[1779838288881,32.46,75811.47,0.0,-0.93467,5e-05,9.24995]
[1779838293916,32.45,75810.96,0.0,-0.93473,5e-05,9.24249]
[1779838296937,32.45,75814.21,0.0,-0.93456,5e-05,9.26124]
[1779838301972,32.45,75814.38,0.0,-0.93455,5e-05,9.26258]
[1779838304993,32.45,75805.14,0.0,-0.93505,5e-05,9.20651]
[1779838306000,32.45,75799.15,0.0,-0.93537,5e-05,9.17015]
[1779838309021,32.45,75807.74,0.0,-0.93492,5e-05,9.22136]
[1779838310028,32.45,75809.99,0.0,-0.9348,5e-05,9.23468]
[1779838316070,32.45,75810.74,0.0,-0.93478,5e-05,9.23738]
[1779838321105,32.45,75810.81,0.0,-0.93479,5e-05,9.23627]
[1779838327147,32.44,75810.18,0.0,-0.93484,5e-05,9.23065]
[1779838332184,32.44,75809.44,0.0,-0.93489,5e-05,9.22473]
[1779838338226,32.44,75809.24,0.0,-0.93491,5e-05,9.22187]
[1779838343651,32.44,75809.24,0.0,-0.93492,5e-05,9.2208]
[1779838351317,32.43,75809.49,0.0,-0.93495,5e-05,9.21676]
[1779838356352,32.43,75809.62,0.0,-0.93496,5e-05,9.21626]
[1779838360381,32.43,75812.05,0.0,-0.93484,5e-05,9.22993]
[1779838361388,32.43,75815.5,0.0,-0.93465,5e-05,9.25053]
[1779838367430,32.43,75815.11,0.0,-0.93469,5e-05,9.24629]
[1779838372465,32.43,75815.9,0.0,-0.93466,5e-05,9.2495]
[1779838378507,32.42,75816.1,0.0,-0.93467,5e-05,9.24877]
[1779838386563,32.42,75815.32,0.0,-0.93473,5e-05,9.24148]
[1779838392606,32.42,75814.45,0.0,-0.9348,5e-05,9.23433]
[1779838398647,32.41,75816.05,0.0,-0.93473,5e-05,9.24222]
[1779838401669,32.41,75813.64,0.0,-0.93487,5e-05,9.22674]
[1779838406704,32.41,75814.28,0.0,-0.93485,5e-05,9.22919]
[1779838411739,32.41,75814.14,0.0,-0.93489,5e-05,9.22373]
[1779838416775,32.4,75806.37,0.0,-0.93532,5e-05,9.17491]
[1779838419796,32.4,75802.93,0.0,-0.93552,5e-05,9.15306]
[1779838424831,32.4,75800.39,0.0,-0.93567,5e-05,9.13616]
[1779838429866,32.4,75800.42,0.0,-0.93568,5e-05,9.13481]
[1779838434901,32.4,75800.65,0.0,-0.93568,5e-05,9.13464]
[1779838441950,32.39,75800.84,0.0,-0.93569,5e-05,9.13357]
[1779838446989,32.39,75801.13,0.0,-0.93569,5e-05,9.13373]
[1779838452026,32.39,75801.72,0.0,-0.93567,5e-05,9.13569]
[1779838458068,32.38,75802.1,0.0,-0.93567,5e-05,9.13573]
[1779838461089,32.38,75804.52,0.0,-0.93555,5e-05,9.14933]
[1779838466124,32.38,75808.26,0.0,-0.93537,5e-05,9.17013]
[1779838471159,32.38,75810.48,0.0,-0.93528,5e-05,9.17846]
[1779838476200,32.37,75810.31,0.0,-0.93531,5e-05,9.17552]
[1779838481229,32.37,75810.79,0.0,-0.9353,5e-05,9.17656]
[1779838489284,32.37,75811.24,0.0,-0.9353,5e-05,9.17635]
[1779838496334,32.36,75810.72,0.0,-0.93536,5e-05,9.1707]
[1779838501369,32.36,75809.37,0.0,-0.93544,5e-05,9.16082]
[1779838506407,32.36,75810.45,0.0,-0.9354,5e-05,9.16571]
[1779838511439,32.36,75810.46,0.0,-0.93541,5e-05,9.1641]
[1779838521509,32.35,75809.86,0.0,-0.93548,5e-05,9.15722]
[1779838527551,32.35,75809.76,0.0,-0.9355,5e-05,9.15473]
[1779838532586,32.35,75809.43,0.0,-0.93555,5e-05,9.14801]
[1779838533593,32.35,75797.56,0.0,-0.93619,5e-05,9.07624]
[1779838534600,32.35,75798.15,0.0,-0.93616,5e-05,9.07959]
[1779838539635,32.34,75799.78,0.0,-0.93608,5e-05,9.08836]
[1779838544670,32.34,75800.7,0.0,-0.93604,5e-05,9.09278]
[1779838549705,32.34,75800.18,0.0,-0.93608,5e-05,9.08852]
[1779838554740,32.34,75799.87,0.0,-0.93611,5e-05,9.08552]
[1779838555746,32.34,75795.31,0.0,-0.93635,5e-05,9.05791]
[1779838557103,32.34,75797.57,0.0,-0.93623,5e-05,9.0713]
[1779838558768,32.34,75794.46,0.0,-0.9364,5e-05,9.05224]
[1779838563803,32.34,75794.16,0.0,-0.93643,5e-05,9.04958]
[1779838568838,32.33,75795.33,0.0,-0.93637,5e-05,9.05575]
[1779838574880,32.33,75796.72,0.0,-0.93631,5e-05,9.06298]
[1779838579915,32.33,75796.71,0.0,-0.93632,5e-05,9.06195]
[1779838584950,32.33,75796.67,0.0,-0.93633,5e-05,9.06075]
[1779838592000,32.33,75796.48,0.0,-0.93637,5e-05,9.05512]
[1779838597035,32.33,75796.55,0.0,-0.93637,5e-05,9.05462]
[1779838602071,32.33,75799.76,0.0,-0.93621,5e-05,9.073]
[1779838606101,32.32,75806.09,0.0,-0.93588,5e-05,9.11025]
[1779838611137,32.32,75809.09,0.0,-0.93573,5e-05,9.12704]
[1779838616172,32.32,75810.44,0.0,-0.93567,5e-05,9.13372]
[1779838622214,32.32,75809.5,0.0,-0.93574,5e-05,9.12624]
[1779838627249,32.31,75811.28,0.0,-0.93566,5e-05,9.13524]
[1779838632284,32.31,75811.2,0.0,-0.93568,5e-05,9.1332]
[1779838635305,32.31,75808.84,0.0,-0.93581,5e-05,9.11805]
[1779838640340,32.31,75809.58,0.0,-0.93579,5e-05,9.12107]
[1779838644368,32.31,75806.75,0.0,-0.93595,5e-05,9.10287]
[1779838649403,32.31,75807.3,0.0,-0.93593,5e-05,9.10487]
[1779838654438,32.3,75807.32,0.0,-0.93596,5e-05,9.10053]
[1779838659473,32.3,75807.69,0.0,-0.93595,5e-05,9.10151]
[1779838664508,32.3,75809.52,0.0,-0.93587,5e-05,9.11121]
[1779838669543,32.3,75808.85,0.0,-0.93592,5e-05,9.1058]
[1779838674578,32.3,75809.07,0.0,-0.93592,5e-05,9.10579]
[1779838680620,32.29,75808.58,0.0,-0.93596,5e-05,9.10123]
[1779838687668,32.29,75809.24,0.0,-0.93594,5e-05,9.10338]
[1779838692704,32.29,75820.13,0.0,-0.93537,5e-05,9.16782]
[1779838693711,32.29,75822.37,0.0,-0.93525,5e-05,9.18101]
[1779838697739,32.29,75830.43,0.0,-0.93482,5e-05,9.22949]
[1779838700760,32.29,75831.87,0.0,-0.93474,5e-05,9.23858]
[1779838702774,32.29,75837.57,0.0,-0.93442,5e-05,9.27346]
[1779838707809,32.29,75839.23,0.0,-0.93433,5e-05,9.2838]
[1779838709268,32.29,75840.34,0.0,-0.93427,5e-05,9.29061]
[1779838713855,32.29,75843.03,0.0,-0.93414,5e-05,9.30397]
[1779838714862,32.29,75857.26,0.0,-0.93336,6e-05,9.39106]
[1779838715869,32.29,75858.01,0.0,-0.93332,6e-05,9.39554]
[1779838719897,32.28,75861.54,0.0,-0.93315,6e-05,9.41432]
[1779838720904,32.28,75865.38,0.0,-0.93295,6e-05,9.43719]
[1779838725939,32.28,75865.65,0.0,-0.93295,6e-05,9.43676]
[1779838730974,32.28,75870.63,0.0,-0.93268,6e-05,9.46656]
[1779838732988,32.28,75873.15,0.0,-0.93255,6e-05,9.48166]
[1779838735008,32.28,75878.34,0.0,-0.93227,6e-05,9.51262]
[1779838735839,32.28,75878.34,0.0,-0.93227,6e-05,9.51262]
[1779838735842,32.28,75878.34,0.0,-0.93227,6e-05,9.51262]
[1779838735968,32.28,75878.34,0.0,-0.93227,6e-05,9.51262]
[1779838736009,32.28,75876.0,0.0,-0.9324,6e-05,9.49788]
[1779838741046,32.27,75865.7,0.0,-0.93299,6e-05,9.43303]
[1779838742053,32.27,75858.84,0.0,-0.93337,6e-05,9.39071]
[1779838745179,32.27,75864.62,0.0,-0.93305,6e-05,9.4259]
[1779838748095,32.27,75866.99,0.0,-0.93292,6e-05,9.43997]
[1779838750109,32.27,75872.51,0.0,-0.93262,6e-05,9.47361]
[1779838753130,32.27,75868.41,0.0,-0.93286,6e-05,9.44761]
[1779838758165,32.27,75868.9,0.0,-0.93284,6e-05,9.44967]
[1779838761186,32.27,75865.88,0.0,-0.93301,6e-05,9.43051]
[1779838762193,32.27,75859.48,0.0,-0.93336,6e-05,9.39102]
[1779838767230,32.27,75857.42,0.0,-0.93348,6e-05,9.37791]
[1779838772271,32.27,75854.22,0.0,-0.93368,5e-05,9.35476]
[1779838777311,32.27,75853.95,0.0,-0.9337,5e-05,9.35293]
[1779838782346,32.27,75854.23,0.0,-0.93368,5e-05,9.35449]
[1779838787381,32.27,75849.06,0.0,-0.93397,5e-05,9.32269]
[1779838788389,32.27,75844.9,0.0,-0.9342,5e-05,9.29666]
[1779838790402,32.26,75846.7,0.0,-0.93411,5e-05,9.30715]
[1779838791409,32.26,75849.25,0.0,-0.93397,5e-05,9.32281]
[1779838795437,32.26,75852.16,0.0,-0.93381,5e-05,9.34072]
[1779838800472,32.26,75853.54,0.0,-0.93373,5e-05,9.34908]
[1779838801479,32.26,75855.76,0.0,-0.93361,5e-05,9.36265]
[1779838802486,32.26,75858.17,0.0,-0.93348,6e-05,9.37738]
[1779838804527,32.26,75874.44,0.0,-0.93258,6e-05,9.4774]
[1779838805529,32.26,75879.11,0.0,-0.93232,6e-05,9.50616]
[1779838806536,32.26,75874.18,0.0,-0.9326,6e-05,9.47522]
[1779838811571,32.26,75874.34,0.0,-0.9326,6e-05,9.47509]
[1779838816606,32.26,75874.7,0.0,-0.93259,6e-05,9.47622]
[1779838819627,32.26,75869.61,0.0,-0.93288,6e-05,9.44419]
[1779838824664,32.26,75867.96,0.0,-0.93298,6e-05,9.43325]
[1779838829699,32.26,75868.22,0.0,-0.93297,6e-05,9.43413]
[1779838834734,32.25,75859.6,0.0,-0.93348,6e-05,9.37663]
[1779838835741,32.25,75859.58,0.0,-0.93349,6e-05,9.37586]
[1779838840776,32.25,75860.76,0.0,-0.93345,6e-05,9.38043]
[1779838846893,32.25,75861.34,0.0,-0.93344,6e-05,9.38138]
[1779838851857,32.24,75864.9,0.0,-0.93328,6e-05,9.39867]
[1779838856892,32.23,75863.81,0.0,-0.93337,6e-05,9.38856]
[1779838861929,32.23,75864.19,0.0,-0.93338,6e-05,9.38752]
[1779838862936,32.23,75859.6,0.0,-0.93364,6e-05,9.35868]
[1779838867971,32.22,75858.82,0.0,-0.93371,6e-05,9.35082]
[1779838873006,32.22,75863.52,0.0,-0.93348,6e-05,9.37658]
[1779838878041,32.21,75864.79,0.0,-0.93344,6e-05,9.38108]
[1779838883076,32.21,75867.29,0.0,-0.93334,6e-05,9.39309]
[1779838884083,32.21,75862.26,0.0,-0.93362,6e-05,9.3615]
[1779838887104,32.21,75860.05,0.0,-0.93376,6e-05,9.34609]
[1779838892139,32.2,75858.81,0.0,-0.93388,5e-05,9.33229]
[1779838897173,32.2,75860.08,0.0,-0.93383,5e-05,9.33725]
[1779838902209,32.19,75857.48,0.0,-0.93398,5e-05,9.32021]
[1779838908251,32.19,75856.55,0.0,-0.93406,5e-05,9.31129]
[1779838913286,32.19,75858.3,0.0,-0.93399,5e-05,9.3194]
[1779838920337,32.18,75858.33,0.0,-0.93402,5e-05,9.31585]
[1779838925372,32.18,75859.07,0.0,-0.93401,5e-05,9.31775]
[1779838930407,32.17,75858.29,0.0,-0.93408,5e-05,9.31031]
[1779838935441,32.17,75858.21,0.0,-0.9341,5e-05,9.30723]
[1779838940477,32.17,75859.68,0.0,-0.93405,5e-05,9.31369]
[1779838945512,32.16,75859.91,0.0,-0.93406,5e-05,9.31254]
[1779838951554,32.16,75860.8,0.0,-0.93406,5e-05,9.31171]
[1779838959610,32.15,75860.84,0.0,-0.9341,5e-05,9.30735]
[1779838966660,32.14,75861.55,0.0,-0.93409,5e-05,9.30818]
[1779838967667,32.14,75858.21,0.0,-0.93428,5e-05,9.28721]
[1779838972703,32.14,75856.86,0.0,-0.93437,5e-05,9.27663]
[1779838977738,32.14,75857.1,0.0,-0.93438,5e-05,9.27588]
[1779838982773,32.13,75857.67,0.0,-0.93437,5e-05,9.27714]
[1779838987809,32.13,75857.67,0.0,-0.93439,5e-05,9.27493]
[1779838992844,32.13,75858.54,0.0,-0.93436,5e-05,9.27807]
[1779838997880,32.12,75857.3,0.0,-0.93445,5e-05,9.26832]
[1779839005936,32.12,75857.46,0.0,-0.93447,5e-05,9.2659]
[1779839011981,32.12,75857.34,0.0,-0.93452,5e-05,9.25943]
[1779839017016,32.11,75856.91,0.0,-0.93456,5e-05,9.25472]
[1779839028093,32.11,75856.63,0.0,-0.93462,5e-05,9.24851]
[1779839033128,32.1,75856.7,0.0,-0.93463,5e-05,9.24691]
[1779839041184,32.1,75856.69,0.0,-0.93466,5e-05,9.24364]
[1779839046219,32.09,75858.72,0.0,-0.93457,5e-05,9.25405]
[1779839052260,32.09,75858.59,0.0,-0.9346,5e-05,9.25075]
[1779839061324,32.09,75857.91,0.0,-0.93467,5e-05,9.24291]
[1779839066359,32.08,75857.93,0.0,-0.93469,5e-05,9.24104]
[1779839072401,32.08,75857.99,0.0,-0.93473,5e-05,9.23584]
[1779839075422,32.08,75854.09,0.0,-0.93495,5e-05,9.21086]
[1779839076429,32.08,75842.58,0.0,-0.93558,5e-05,9.14036]
[1779839077435,32.08,75843.17,0.0,-0.93555,5e-05,9.14371]
[1779839082471,32.07,75841.31,0.0,-0.93566,5e-05,9.13122]
[1779839085492,32.07,75844.54,0.0,-0.93549,5e-05,9.15018]
[1779839086499,32.07,75849.3,0.0,-0.93524,5e-05,9.17892]
[1779839091534,32.07,75850.35,0.0,-0.93519,5e-05,9.18374]
[1779839096571,32.07,75850.92,0.0,-0.93518,5e-05,9.18562]
[1779839101615,32.07,75852.95,0.0,-0.93508,5e-05,9.19635]
[1779839102617,32.07,75863.37,0.0,-0.93452,5e-05,9.25974]
[1779839103624,32.06,75863.49,0.0,-0.93451,5e-05,9.26003]
[1779839104631,32.06,75865.77,0.0,-0.93439,5e-05,9.27356]
[1779839109668,32.06,75867.51,0.0,-0.93432,5e-05,9.28195]
[1779839114701,32.06,75866.88,0.0,-0.93437,5e-05,9.27578]
[1779839115708,32.06,75859.77,0.0,-0.93477,5e-05,9.23175]
[1779839117722,32.06,75858.44,0.0,-0.93485,5e-05,9.2228]
[1779839122757,32.05,75859.71,0.0,-0.93479,5e-05,9.22876]
[1779839127792,32.05,75859.31,0.0,-0.93483,5e-05,9.22449]
[1779839132826,32.05,75859.3,0.0,-0.93487,5e-05,9.21907]
[1779839137862,32.04,75859.0,0.0,-0.93491,5e-05,9.21546]
[1779839143905,32.04,75859.29,0.0,-0.93491,5e-05,9.21516]
[1779839146926,32.04,75862.11,0.0,-0.93476,5e-05,9.23137]
[1779839150954,32.04,75859.89,0.0,-0.9349,5e-05,9.2163]
[1779839156997,32.03,75858.74,0.0,-0.93498,5e-05,9.20728]
[1779839160025,32.03,75854.54,0.0,-0.93522,5e-05,9.18066]
[1779839161031,32.03,75852.36,0.0,-0.93534,5e-05,9.16708]
[1779839166067,32.03,75850.76,0.0,-0.93544,5e-05,9.1561]
[1779839174124,32.03,75849.41,0.0,-0.93553,5e-05,9.14606]
[1779839180166,32.03,75848.23,0.0,-0.9356,5e-05,9.13764]
[1779839185201,32.02,75848.93,0.0,-0.93557,5e-05,9.14092]
[1779839190236,32.02,75847.51,0.0,-0.93566,5e-05,9.13127]
[1779839193257,32.02,75842.37,0.0,-0.93596,5e-05,9.0963]
[1779839200306,32.02,75841.8,0.0,-0.936,5e-05,9.092]
[1779839201313,32.02,75846.53,0.0,-0.93575,5e-05,9.12065]
[1779839209369,32.02,75847.61,0.0,-0.9357,5e-05,9.12581]
[1779839215411,32.02,75848.18,0.0,-0.93568,5e-05,9.12821]
[1779839220446,32.02,75848.34,0.0,-0.93568,5e-05,9.12823]
[1779839225481,32.01,75848.02,0.0,-0.9357,5e-05,9.12529]
[1779839230516,32.01,75848.37,0.0,-0.93569,5e-05,9.12646]
[1779839237567,32.01,75857.91,0.0,-0.93519,5e-05,9.18327]
[1779839239581,32.01,75861.22,0.0,-0.93501,5e-05,9.20293]
[1779839244616,32.01,75862.42,0.0,-0.93496,5e-05,9.20866]
[1779839250657,32.0,75862.61,0.0,-0.93497,5e-05,9.20792]
[1779839256700,32.0,75862.51,0.0,-0.93501,5e-05,9.20227]
[1779839261735,32.0,75862.5,0.0,-0.93503,5e-05,9.20073]
[1779839266769,32.0,75861.97,0.0,-0.93507,5e-05,9.19606]
[1779839272812,32.0,75855.39,0.0,-0.93544,5e-05,9.15416]
[1779839281875,31.99,75855.46,0.0,-0.93546,5e-05,9.15265]
[1779839283889,31.99,75858.64,0.0,-0.93529,5e-05,9.17166]
[1779839288923,31.99,75859.32,0.0,-0.93526,5e-05,9.17464]
[1779839293982,31.99,75861.21,0.0,-0.93517,5e-05,9.18522]
[1779839294085,31.99,75865.0,0.0,-0.93496,5e-05,9.20789]
[1779839295973,31.99,75861.7,0.0,-0.93515,5e-05,9.1874]
[1779839296980,31.99,75858.89,0.0,-0.93531,5e-05,9.16966]
[1779839302014,31.99,75858.62,0.0,-0.93533,5e-05,9.16745]
[1779839307050,31.98,75858.77,0.0,-0.93533,5e-05,9.16724]
[1779839312085,31.98,75858.81,0.0,-0.93536,5e-05,9.1632]
[1779839318130,31.98,75855.03,0.0,-0.93557,5e-05,9.13887]
[1779839323165,31.98,75855.72,0.0,-0.93554,5e-05,9.14221]
[1779839332229,31.98,75855.66,0.0,-0.93556,5e-05,9.14026]
[1779839334243,31.98,75852.66,0.0,-0.93573,5e-05,9.12162]
[1779839335250,31.98,75848.15,0.0,-0.93597,5e-05,9.09401]
[1779839336256,31.98,75841.14,0.0,-0.93635,5e-05,9.05132]
[1779839340285,31.98,75837.16,0.0,-0.93656,5e-05,9.02707]
[1779839343306,31.98,75835.09,0.0,-0.93668,5e-05,9.01457]
[1779839348341,31.98,75834.79,0.0,-0.93669,5e-05,9.01293]
[1779839353376,31.98,75835.19,0.0,-0.93667,5e-05,9.01555]
[1779839359419,31.98,75835.06,0.0,-0.93665,5e-05,9.01736]
[1779839364453,31.98,75834.36,0.0,-0.93666,5e-05,9.01623]
[1779839369489,31.99,75834.34,0.0,-0.93663,5e-05,9.01922]
[1779839376538,32.0,75833.83,0.0,-0.93664,5e-05,9.01732]
[1779839381573,32.0,75832.38,0.0,-0.93672,5e-05,9.00876]
[1779839386608,32.0,75832.5,0.0,-0.93671,5e-05,9.00975]
[1779839390638,32.0,75835.56,0.0,-0.93654,5e-05,9.02843]
[1779839398695,32.0,75835.99,0.0,-0.93652,5e-05,9.03099]
[1779839403729,32.0,75833.61,0.0,-0.93665,5e-05,9.0165]
[1779839408765,32.0,75831.66,0.0,-0.93675,5e-05,9.00478]
[1779839413799,32.0,75831.64,0.0,-0.93675,5e-05,9.00476]
[1779839418834,32.0,75832.42,0.0,-0.93671,5e-05,9.0096]
[1779839423873,32.0,75832.74,0.0,-0.93669,5e-05,9.0116]
[1779839428908,32.0,75832.67,0.0,-0.93669,5e-05,9.01122]
[1779839432936,32.0,75821.27,0.0,-0.93732,5e-05,8.9393]
[1779839433943,32.0,75817.76,0.0,-0.93751,5e-05,8.9183]
[1779839438980,32.0,75817.39,0.0,-0.93752,5e-05,8.91687]
[1779839444015,32.0,75816.5,0.0,-0.93756,5e-05,8.91234]
[1779839447037,32.0,75814.18,0.0,-0.93768,5e-05,8.89892]
[1779839453079,32.0,75814.37,0.0,-0.93766,5e-05,8.90118]
[1779839458114,32.0,75813.13,0.0,-0.93771,5e-05,8.89467]
[1779839461135,32.0,75810.84,0.0,-0.93783,5e-05,8.88153]
[1779839466170,32.01,75810.45,0.0,-0.93784,5e-05,8.88055]
[1779839470198,32.01,75813.65,0.0,-0.93766,5e-05,8.90068]
[1779839481276,32.01,75807.49,0.0,-0.93797,5e-05,8.86577]
[1779839484299,32.01,75804.32,0.0,-0.93813,5e-05,8.84749]
[1779839492249,32.01,75803.52,0.0,-0.93816,5e-05,8.84377]
[1779839495380,32.02,75801.26,0.0,-0.93828,5e-05,8.82902]
[1779839500416,32.02,75801.61,0.0,-0.93825,5e-05,8.83258]
[1779839505451,32.02,75804.71,0.0,-0.93807,5e-05,8.85257]
[1779839506458,32.02,75806.71,0.0,-0.93797,5e-05,8.8648]
[1779839507465,32.02,75808.87,0.0,-0.93785,5e-05,8.87798]
[1779839515521,32.02,75809.94,0.0,-0.93778,5e-05,8.88606]
[1779839521563,32.03,75808.99,0.0,-0.93782,5e-05,8.88159]
[1779839526598,32.03,75809.58,0.0,-0.93778,5e-05,8.88615]
[1779839531633,32.03,75809.62,0.0,-0.93777,5e-05,8.88739]
[1779839536668,32.03,75809.72,0.0,-0.93775,5e-05,8.88899]
[1779839537675,32.03,75813.13,0.0,-0.93757,5e-05,8.90965]
[1779839538682,32.03,75816.85,0.0,-0.93737,5e-05,8.93216]
[1779839543717,32.03,75816.75,0.0,-0.93737,5e-05,8.93223]
[1779839549759,32.03,75816.76,0.0,-0.93736,5e-05,8.93313]
[1779839550766,32.03,75829.15,0.0,-0.9367,5e-05,9.00796]
[1779839551773,32.03,75830.3,0.0,-0.93666,5e-05,9.01176]
[1779839559829,32.03,75832.54,0.0,-0.93654,5e-05,9.02525]
[1779839565871,32.03,75832.07,0.0,-0.93657,5e-05,9.02227]
[1779839573927,32.03,75831.65,0.0,-0.93659,5e-05,9.01953]
[1779839578962,32.03,75830.6,0.0,-0.93665,5e-05,9.01312]
[1779839588026,32.03,75831.36,0.0,-0.93661,5e-05,9.01759]
[1779839595075,32.03,75831.32,0.0,-0.93661,5e-05,9.01724]
[1779839600136,32.03,75831.32,0.0,-0.93661,5e-05,9.01724]
[1779839608166,32.03,75832.48,0.0,-0.93655,5e-05,9.02406]
[1779839614208,32.03,75832.71,0.0,-0.93656,5e-05,9.02215]
[1779839622264,32.03,75832.81,0.0,-0.93656,5e-05,9.0226]
[1779839627299,32.03,75833.59,0.0,-0.93652,5e-05,9.02723]
[1779839633341,32.03,75834.63,0.0,-0.93646,5e-05,9.0333]
[1779839639384,32.03,75833.63,0.0,-0.93652,5e-05,9.02708]
[1779839641397,32.03,75830.48,0.0,-0.93669,5e-05,9.00798]
[1779839642404,32.03,75826.6,0.0,-0.93689,5e-05,8.98455]
[1779839647440,32.03,75827.49,0.0,-0.93685,5e-05,8.9901]
[1779839654488,32.03,75828.99,0.0,-0.93676,5e-05,8.99935]
[1779839659523,32.03,75829.2,0.0,-0.93675,5e-05,9.00073]
[1779839663551,32.03,75831.66,0.0,-0.93662,5e-05,9.0157]
[1779839669592,32.03,75831.89,0.0,-0.93661,5e-05,9.01708]
[1779839682684,32.03,75831.51,0.0,-0.93665,5e-05,9.0117]
[1779839685705,32.03,75829.36,0.0,-0.93676,5e-05,8.99876]
[1779839688726,32.03,75827.23,0.0,-0.93687,5e-05,8.98605]
[1779839693761,32.03,75825.49,0.0,-0.93696,5e-05,8.9759]
[1779839695775,32.03,75832.54,0.0,-0.93658,5e-05,9.01923]
[1779839696782,32.03,75835.48,0.0,-0.93642,5e-05,9.03702]
[1779839703831,32.03,75834.6,0.0,-0.93647,5e-05,9.03156]
[1779839708866,32.03,75831.36,0.0,-0.93664,5e-05,9.01185]
[1779839709873,32.03,75827.16,0.0,-0.93687,5e-05,8.9865]
[1779839710880,32.03,75824.39,0.0,-0.93702,5e-05,8.96984]
[1779839715915,32.04,75826.24,0.0,-0.9369,5e-05,8.98258]
[1779839720950,32.04,75825.92,0.0,-0.93692,5e-05,8.98099]
[1779839725984,32.04,75825.93,0.0,-0.93691,5e-05,8.98143]
[1779839734041,32.04,75825.93,0.0,-0.93693,5e-05,8.97889]
[1779839741090,32.04,75825.15,0.0,-0.93696,5e-05,8.97482]
[1779839746125,32.04,75825.01,0.0,-0.93697,5e-05,8.97447]
[1779839754181,32.04,75825.43,0.0,-0.93694,5e-05,8.97776]
[1779839767272,32.04,75825.42,0.0,-0.93693,5e-05,8.97887]
[1779839774321,32.04,75824.87,0.0,-0.93695,5e-05,8.97616]
[1779839779356,32.04,75824.59,0.0,-0.93696,5e-05,8.97492]
[1779839784391,32.04,75824.75,0.0,-0.93695,5e-05,8.97633]
[1779839794461,32.05,75824.75,0.0,-0.93696,5e-05,8.97401]
[1779839800503,32.05,75824.68,0.0,-0.93696,5e-05,8.97418]
[1779839801511,32.05,75820.59,0.0,-0.93718,5e-05,8.94963]
[1779839802518,32.05,75816.32,0.0,-0.9374,5e-05,8.92407]
[1779839812589,32.05,75817.65,0.0,-0.93732,5e-05,8.93357]
[1779839821653,32.05,75818.06,0.0,-0.93729,5e-05,8.93732]
[1779839826687,32.05,75818.58,0.0,-0.93725,5e-05,8.94112]
[1779839831722,32.05,75821.02,0.0,-0.93712,5e-05,8.95643]
[1779839833736,32.05,75823.22,0.0,-0.937,5e-05,8.96988]
[1779839838771,32.05,75823.42,0.0,-0.93698,5e-05,8.97144]
[1779839843806,32.05,75824.97,0.0,-0.9369,5e-05,8.98111]
[1779839848840,32.06,75824.34,0.0,-0.93693,5e-05,8.97754]
[1779839853876,32.06,75824.87,0.0,-0.93692,5e-05,8.97781]
[1779839860925,32.06,75824.84,0.0,-0.93692,5e-05,8.97795]
[1779839865960,32.06,75823.77,0.0,-0.93697,5e-05,8.97174]
[1779839880058,32.06,75822.77,0.0,-0.93702,5e-05,8.96665]
[1779839886100,32.06,75823.03,0.0,-0.937,5e-05,8.96862]
[1779839891135,32.06,75822.93,0.0,-0.937,5e-05,8.96835]
[1779839894156,32.06,75825.27,0.0,-0.93688,5e-05,8.98264]
[1779839899190,32.06,75824.37,0.0,-0.93692,5e-05,8.97741]
[1779839908254,32.06,75824.89,0.0,-0.93689,5e-05,8.98085]
[1779839912282,32.06,75831.41,0.0,-0.93656,5e-05,9.01714]
[1779839918324,32.06,75832.69,0.0,-0.93649,5e-05,9.02524]
[1779839923359,32.06,75832.23,0.0,-0.93649,5e-05,9.02523]
[1779839928394,32.07,75832.39,0.0,-0.93646,5e-05,9.02898]
[1779839933429,32.07,75830.95,0.0,-0.93651,5e-05,9.02311]
[1779839938465,32.08,75830.74,0.0,-0.93649,5e-05,9.02466]
[1779839944507,32.08,75830.78,0.0,-0.93646,5e-05,9.02827]
[1779839949542,32.09,75831.18,0.0,-0.93642,5e-05,9.03345]
[1779839954577,32.09,75831.15,0.0,-0.93639,5e-05,9.03601]
[1779839959612,32.09,75831.43,0.0,-0.93635,5e-05,9.04042]
[1779839964647,32.1,75831.38,0.0,-0.93633,5e-05,9.04334]
[1779839969682,32.1,75831.54,0.0,-0.93632,5e-05,9.0446]
[1779839977874,32.1,75831.47,0.0,-0.93634,5e-05,9.04082]
[1779839983780,32.1,75830.71,0.0,-0.93639,5e-05,9.0357]
[1779839988816,32.1,75831.35,0.0,-0.93635,5e-05,9.03935]
[1779839996871,32.1,75831.35,0.0,-0.93636,5e-05,9.03897]
[1779840000989,32.1,75839.16,0.0,-0.93594,5e-05,9.08613]
[1779840001911,32.1,75843.78,0.0,-0.93569,5e-05,9.1146]
[1779840003926,32.1,75840.02,0.0,-0.93589,5e-05,9.09144]
[1779840004933,32.1,75828.87,0.0,-0.93649,5e-05,9.02384]
[1779840005955,32.1,75830.76,0.0,-0.93639,5e-05,9.03523]
[1779840008970,32.1,75826.94,0.0,-0.93658,5e-05,9.0138]
[1779840010984,32.1,75823.03,0.0,-0.93678,5e-05,8.9914]
[1779840015013,32.1,75827.66,0.0,-0.93651,5e-05,9.02122]
[1779840016019,32.11,75831.42,0.0,-0.93631,5e-05,9.04451]
[1779840017027,32.11,75836.35,0.0,-0.93604,5e-05,9.07428]
[1779840019041,32.11,75840.55,0.0,-0.93582,5e-05,9.09952]
[1779840020048,32.11,75843.04,0.0,-0.93569,5e-05,9.11449]
[1779840022062,32.1,75854.83,0.0,-0.93505,5e-05,9.18588]
[1779840023070,32.1,75857.15,0.0,-0.93493,5e-05,9.19976]
[1779840024077,32.1,75850.42,0.0,-0.93529,5e-05,9.15842]
[1779840026091,32.1,75850.06,0.0,-0.93532,5e-05,9.15577]
[1779840030130,32.1,75852.21,0.0,-0.93521,5e-05,9.16793]
[1779840035163,32.1,75854.96,0.0,-0.93509,5e-05,9.18023]
[1779840040198,32.1,75856.36,0.0,-0.93503,5e-05,9.18736]
[1779840045233,32.1,75855.24,0.0,-0.9351,5e-05,9.1791]
[1779840047247,32.09,75847.97,0.0,-0.9355,5e-05,9.13429]
[1779840049261,32.1,75845.93,0.0,-0.93561,5e-05,9.1221]
[1779840054297,32.1,75845.82,0.0,-0.93561,5e-05,9.12172]
[1779840057317,32.09,75841.89,0.0,-0.93583,5e-05,9.09732]
[1779840059485,32.09,75841.28,0.0,-0.93587,5e-05,9.09349]
[1779840059517,32.09,75841.28,0.0,-0.93587,5e-05,9.09349]
[1779840059574,32.09,75841.58,0.0,-0.93585,5e-05,9.09518]
[1779840065375,32.09,75842.85,0.0,-0.93579,5e-05,9.102]
[1779840067315,32.09,75842.07,0.0,-0.93583,5e-05,9.09712]
[1779840067404,32.09,75842.07,0.0,-0.93583,5e-05,9.09712]
[1779840068516,32.09,75842.95,0.0,-0.93579,5e-05,9.10233]
[1779840068567,32.09,75842.95,0.0,-0.93579,5e-05,9.10233]
[1779840068668,32.09,75842.45,0.0,-0.93582,5e-05,9.09915]
[1779840072923,32.09,75843.83,0.0,-0.93575,5e-05,9.1069]
[1779840072976,32.09,75843.83,0.0,-0.93575,5e-05,9.1069]
[1779840080117,32.09,75839.84,0.0,-0.93597,5e-05,9.08176]
[1779840080147,32.09,75839.84,0.0,-0.93597,5e-05,9.08176]
[1779840081959,32.09,75841.61,0.0,-0.93588,5e-05,9.09225]
[1779840081968,32.09,75841.61,0.0,-0.93588,5e-05,9.09225]
[1779840082495,32.09,75844.5,0.0,-0.93572,5e-05,9.10966]
[1779840083676,32.09,75844.5,0.0,-0.93572,5e-05,9.10966]
[1779840083502,32.09,75848.78,0.0,-0.93549,5e-05,9.13552]
[1779840083702,32.09,75848.78,0.0,-0.93549,5e-05,9.13552]
[1779840085517,32.09,75854.56,0.0,-0.93518,5e-05,9.1703]
[1779840086410,32.09,75854.56,0.0,-0.93518,5e-05,9.1703]
[1779840086455,32.09,75854.56,0.0,-0.93518,5e-05,9.1703]
[1779840086524,32.09,75855.44,0.0,-0.93514,5e-05,9.17541]
[1779840092566,32.09,75845.84,0.0,-0.93569,5e-05,9.11221]
[1779840093307,32.09,75845.84,0.0,-0.93569,5e-05,9.11221]
[1779840093354,32.09,75845.84,0.0,-0.93569,5e-05,9.11221]
[1779840093573,32.09,75845.51,0.0,-0.93571,5e-05,9.11004]
[1779840095136,32.09,75846.53,0.0,-0.93566,5e-05,9.11609]
[1779840095146,32.09,75846.53,0.0,-0.93566,5e-05,9.11609]
[1779840095587,32.09,75846.37,0.0,-0.93567,5e-05,9.11495]
[1779840100622,32.08,75846.16,0.0,-0.93569,5e-05,9.11289]
[1779840105657,32.08,75846.38,0.0,-0.93568,5e-05,9.11344]
[1779840110692,32.08,75844.19,0.0,-0.93581,5e-05,9.09943]
[1779840111417,32.08,75844.19,0.0,-0.93581,5e-05,9.09943]
[1779840111463,32.08,75844.19,0.0,-0.93581,5e-05,9.09943]
[1779840112989,32.08,75843.33,0.0,-0.93585,5e-05,9.09395]
[1779840113042,32.08,75843.33,0.0,-0.93585,5e-05,9.09395]
[1779840113714,32.08,75843.79,0.0,-0.93583,5e-05,9.09663]
[1779840119544,32.08,75842.98,0.0,-0.93588,5e-05,9.09126]
[1779840119588,32.08,75842.98,0.0,-0.93588,5e-05,9.09126]
[1779840120663,32.08,75846.45,0.0,-0.93569,5e-05,9.11211]
[1779840120722,32.08,75846.45,0.0,-0.93569,5e-05,9.11211]
[1779840119756,32.08,75852.93,0.0,-0.93534,5e-05,9.15153]
[1779840120862,32.08,75851.76,0.0,-0.93541,5e-05,9.14405]
[1779840122777,32.08,75847.7,0.0,-0.93563,5e-05,9.11916]
[1779840124964,32.08,75846.73,0.0,-0.93569,5e-05,9.11307]
[1779840124970,32.08,75846.73,0.0,-0.93569,5e-05,9.11307]
[1779840125798,32.08,75856.22,0.0,-0.93517,5e-05,9.17054]
[1779840128820,32.08,75855.0,0.0,-0.93525,5e-05,9.16246]
[1779840134446,32.08,75855.25,0.0,-0.93524,5e-05,9.16307]
[1779840134498,32.08,75855.25,0.0,-0.93524,5e-05,9.16307]
[1779840135632,32.08,75855.82,0.0,-0.93521,5e-05,9.1661]
[1779840135635,32.08,75855.82,0.0,-0.93521,5e-05,9.1661]
[1779840135733,32.08,75856.06,0.0,-0.9352,5e-05,9.16733]
[1779840140407,32.07,75857.1,0.0,-0.93515,5e-05,9.17274]
[1779840140429,32.07,75857.1,0.0,-0.93515,5e-05,9.17274]
[1779840146477,32.07,75858.77,0.0,-0.93507,5e-05,9.18218]
[1779840146529,32.07,75858.77,0.0,-0.93507,5e-05,9.18218]
[1779840146578,32.07,75859.02,0.0,-0.93507,5e-05,9.18268]
[1779840150789,32.07,75858.51,0.0,-0.9351,5e-05,9.1788]
[1779840150838,32.07,75858.51,0.0,-0.9351,5e-05,9.1788]
[1779840151773,32.07,75858.51,0.0,-0.9351,5e-05,9.1783]
[1779840154493,32.07,75858.96,0.0,-0.93511,5e-05,9.17733]
[1779840154591,32.07,75861.59,0.0,-0.93496,5e-05,9.19314]
[1779840157214,32.07,75863.36,0.0,-0.93486,5e-05,9.20456]
[1779840157220,32.07,75863.36,0.0,-0.93486,5e-05,9.20456]
[1779840161143,32.07,75864.96,0.0,-0.93476,5e-05,9.21546]
[1779840161190,32.07,75864.96,0.0,-0.93476,5e-05,9.21546]
[1779840161244,32.07,75864.96,0.0,-0.93476,5e-05,9.21573]
[1779840167095,32.07,75864.44,0.0,-0.93478,5e-05,9.21417]
[1779840168964,32.07,75864.75,0.0,-0.93476,5e-05,9.21634]
[1779840168973,32.07,75864.75,0.0,-0.93476,5e-05,9.21634]
[1779840174144,32.08,75865.32,0.0,-0.93471,5e-05,9.22137]
[1779840179179,32.08,75865.62,0.0,-0.93468,5e-05,9.22444]
[1779840183428,32.08,75864.01,0.0,-0.93476,5e-05,9.21534]
[1779840183488,32.08,75864.01,0.0,-0.93476,5e-05,9.21534]
[1779840184688,32.08,75863.98,0.0,-0.93476,5e-05,9.21542]
[1779840184748,32.08,75863.98,0.0,-0.93476,5e-05,9.21542]
[1779840184689,32.08,75863.9,0.0,-0.93477,5e-05,9.21518]
[1779840185221,32.08,75863.38,0.0,-0.93479,5e-05,9.21226]
[1779840189250,32.08,75848.85,0.0,-0.93557,5e-05,9.12474]
[1779840190256,32.08,75846.56,0.0,-0.9357,5e-05,9.1107]
[1779840190826,32.08,75846.56,0.0,-0.9357,5e-05,9.1107]
[1779840190842,32.08,75846.56,0.0,-0.9357,5e-05,9.1107]
[1779840193277,32.08,75840.42,0.0,-0.93603,5e-05,9.07315]
[1779840194380,32.08,75840.42,0.0,-0.93603,5e-05,9.07315]
[1779840194385,32.08,75840.42,0.0,-0.93603,5e-05,9.07315]
[1779840195119,32.08,75839.63,0.0,-0.93607,5e-05,9.06832]
[1779840195192,32.08,75839.63,0.0,-0.93607,5e-05,9.06832]
[1779840195291,32.08,75838.39,0.0,-0.93614,5e-05,9.06078]
[1779840198444,32.08,75842.01,0.0,-0.93595,5e-05,9.0827]
[1779840198464,32.08,75842.01,0.0,-0.93595,5e-05,9.0827]
[1779840203347,32.08,75849.38,0.0,-0.93553,5e-05,9.12965]
[1779840203857,32.08,75849.38,0.0,-0.93553,5e-05,9.12965]
[1779840203909,32.08,75849.38,0.0,-0.93553,5e-05,9.12965]
[1779840205324,32.09,75851.33,0.0,-0.93542,5e-05,9.14191]
[1779840205374,32.09,75851.33,0.0,-0.93542,5e-05,9.14191]
[1779840205379,32.09,75852.67,0.0,-0.93534,5e-05,9.15045]
[1779840211403,32.09,75855.52,0.0,-0.93519,5e-05,9.16681]
[1779840213134,32.09,75855.94,0.0,-0.93516,5e-05,9.1697]
[1779840213186,32.09,75855.94,0.0,-0.93516,5e-05,9.1697]
[1779840214262,32.09,75855.94,0.0,-0.93516,5e-05,9.17004]
[1779840214314,32.09,75855.94,0.0,-0.93516,5e-05,9.17004]
[1779840214727,32.09,75855.94,0.0,-0.93516,5e-05,9.17004]
[1779840214424,32.09,75855.96,0.0,-0.93516,5e-05,9.1705]
[1779840215431,32.09,75859.96,0.0,-0.93493,5e-05,9.19524]
[1779840217579,32.09,75860.53,0.0,-0.9349,5e-05,9.19902]
[1779840217593,32.09,75860.53,0.0,-0.9349,5e-05,9.19902]
[1779840226486,32.09,75859.47,0.0,-0.93494,5e-05,9.19435]
[1779840226523,32.09,75859.47,0.0,-0.93494,5e-05,9.19435]
[1779840226587,32.1,75848.0,0.0,-0.93555,5e-05,9.12568]
[1779840227458,32.1,75848.0,0.0,-0.93555,5e-05,9.12568]
[1779840227525,32.1,75848.0,0.0,-0.93555,5e-05,9.12568]
[1779840227586,32.1,75849.16,0.0,-0.93549,5e-05,9.13315]
[1779840231738,32.1,75849.24,0.0,-0.93547,5e-05,9.13484]
[1779840231746,32.1,75849.24,0.0,-0.93547,5e-05,9.13484]
[1779840231753,32.1,75855.91,0.0,-0.93511,5e-05,9.17587]
[1779840232550,32.1,75860.47,0.0,-0.93485,5e-05,9.20403]
[1779840237585,32.1,75859.86,0.0,-0.93487,5e-05,9.20178]
[1779840238802,32.1,75859.86,0.0,-0.93487,5e-05,9.20178]
[1779840238810,32.1,75859.86,0.0,-0.93487,5e-05,9.20178]
[1779840240167,32.1,75859.25,0.0,-0.9349,5e-05,9.19865]
[1779840240212,32.1,75859.25,0.0,-0.9349,5e-05,9.19865]
[1779840240606,32.1,75859.29,0.0,-0.9349,5e-05,9.1992]
[1779840246275,32.1,75859.79,0.0,-0.93486,5e-05,9.20284]
[1779840246323,32.1,75859.79,0.0,-0.93486,5e-05,9.20284]
[1779840246888,32.11,75859.79,0.0,-0.93485,5e-05,9.20401]
[1779840246940,32.11,75859.79,0.0,-0.93485,5e-05,9.20401]
[1779840246990,32.11,75859.79,0.0,-0.93485,5e-05,9.2043]
[1779840252168,32.11,75862.85,0.0,-0.93467,5e-05,9.22415]
[1779840252174,32.11,75862.85,0.0,-0.93467,5e-05,9.22415]
[1779840253288,32.11,75865.57,0.0,-0.93452,5e-05,9.24104]
[1779840253354,32.11,75865.57,0.0,-0.93452,5e-05,9.24104]
[1779840253698,32.11,75865.32,0.0,-0.93453,5e-05,9.23975]
[1779840258783,32.11,75866.94,0.0,-0.93444,5e-05,9.25058]
[1779840258851,32.11,75866.94,0.0,-0.93444,5e-05,9.25058]
[1779840260017,32.11,75870.32,0.0,-0.93425,5e-05,9.27169]
[1779840260185,32.11,75870.32,0.0,-0.93425,5e-05,9.27169]
[1779840260449,32.11,75870.32,0.0,-0.93425,5e-05,9.27169]
[1779840260747,32.11,75875.11,0.0,-0.93398,6e-05,9.30126]
[1779840263475,32.11,75874.82,0.0,-0.934,6e-05,9.29975]
[1779840263522,32.11,75874.82,0.0,-0.934,6e-05,9.29975]
[1779840268803,32.11,75866.84,0.0,-0.93443,5e-05,9.25164]
[1779840269163,32.11,75866.84,0.0,-0.93443,5e-05,9.25164]
[1779840269176,32.11,75866.84,0.0,-0.93443,5e-05,9.25164]
[1779840269810,32.11,75863.69,0.0,-0.9346,5e-05,9.23258]
[1779840271384,32.11,75863.21,0.0,-0.93462,5e-05,9.2299]
[1779840271432,32.11,75863.21,0.0,-0.93462,5e-05,9.2299]
[1779840271824,32.11,75862.22,0.0,-0.93469,5e-05,9.2209]
[1779840276859,32.11,75862.61,0.0,-0.93467,5e-05,9.2236]
[1779840281894,32.11,75862.32,0.0,-0.93469,5e-05,9.22112]
[1779840284813,32.11,75862.32,0.0,-0.93469,5e-05,9.22112]
[1779840284863,32.11,75862.32,0.0,-0.93469,5e-05,9.22112]
[1779840286244,32.11,75862.49,0.0,-0.93468,5e-05,9.223]
[1779840286296,32.11,75862.49,0.0,-0.93468,5e-05,9.223]
[1779840286354,32.11,75862.49,0.0,-0.93467,5e-05,9.22356]
[1779840289833,32.11,75862.49,0.0,-0.93467,5e-05,9.22356]
[1779840292984,32.12,75832.43,0.0,-0.93628,5e-05,9.04256]
[1779840293985,32.12,75819.49,0.0,-0.93698,5e-05,8.96425]
[1779840294992,32.12,75820.66,0.0,-0.93692,5e-05,8.97126]
[1779840295999,32.12,75820.64,0.0,-0.93692,5e-05,8.97123]
[1779840298523,32.12,75820.49,0.0,-0.93692,5e-05,8.97041]
[1779840298570,32.12,75820.49,0.0,-0.93692,5e-05,8.97041]
[1779840298681,32.12,75820.4,0.0,-0.93694,5e-05,8.96898]
[1779840302122,32.11,75824.11,0.0,-0.93675,5e-05,8.98997]
[1779840304899,32.11,75824.48,0.0,-0.93673,5e-05,8.99227]
[1779840305059,32.11,75824.12,0.0,-0.93675,5e-05,8.99018]
[1779840305143,32.11,75824.37,0.0,-0.93673,5e-05,8.99173]
[1779840310178,32.11,75824.49,0.0,-0.93673,5e-05,8.99263]
[1779840315213,32.11,75825.72,0.0,-0.93666,5e-05,9.00017]
[1779840319241,32.11,75830.02,0.0,-0.93643,5e-05,9.0262]
[1779840321255,32.11,75833.45,0.0,-0.93625,5e-05,9.04685]
[1779840323467,32.11,75859.72,0.0,-0.93482,5e-05,9.20642]
[1779840324328,32.11,75868.3,0.0,-0.93435,5e-05,9.25884]
[1779840325334,32.11,75869.16,0.0,-0.9343,5e-05,9.26439]
[1779840326341,32.12,75868.08,0.0,-0.93436,5e-05,9.25797]
[1779840331376,32.12,75870.54,0.0,-0.93424,5e-05,9.27079]
[1779840333574,32.12,75869.58,0.0,-0.93429,5e-05,9.26507]
[1779840333806,32.12,75869.58,0.0,-0.93429,5e-05,9.26507]
[1779840336933,32.12,75869.34,0.0,-0.9343,5e-05,9.26433]
[1779840337673,32.12,75869.13,0.0,-0.93431,5e-05,9.26323]
[1779840337744,32.12,75869.13,0.0,-0.93431,5e-05,9.26323]
[1779840337774,32.12,75862.01,0.0,-0.93469,5e-05,9.21985]
[1779840339432,32.12,75860.95,0.0,-0.93475,5e-05,9.2139]
[1779840344467,32.12,75860.94,0.0,-0.93474,5e-05,9.21516]
[1779840345794,32.12,75860.94,0.0,-0.93474,5e-05,9.21516]
[1779840345846,32.12,75860.94,0.0,-0.93474,5e-05,9.21516]
[1779840348836,32.12,75860.22,0.0,-0.93477,5e-05,9.21156]
[1779840349878,32.12,75858.67,0.0,-0.93485,5e-05,9.20237]
[1779840349926,32.12,75858.67,0.0,-0.93485,5e-05,9.20237]
[1779840349901,32.12,75851.54,0.0,-0.93524,5e-05,9.15919]
[1779840350509,32.12,75850.84,0.0,-0.93527,5e-05,9.15528]
[1779840355864,32.13,75847.79,0.0,-0.93543,5e-05,9.13779]
[1779840361588,32.13,75847.32,0.0,-0.93542,5e-05,9.13799]
[1779840366623,32.13,75847.14,0.0,-0.93542,5e-05,9.13882]
[1779840372666,32.14,75847.58,0.0,-0.93537,5e-05,9.1438]
[1779840378709,32.14,75847.98,0.0,-0.93533,5e-05,9.14848]
[1779840382740,32.14,75854.74,0.0,-0.93495,5e-05,9.19109]
[1779840384754,32.14,75862.28,0.0,-0.93453,5e-05,9.23773]
[1779840385761,32.14,75863.77,0.0,-0.93445,5e-05,9.24707]
[1779840386768,32.14,75867.19,0.0,-0.93426,5e-05,9.26821]
[1779840390854,32.14,75867.36,0.0,-0.93424,5e-05,9.26976]
[1779840390905,32.14,75867.36,0.0,-0.93424,5e-05,9.26976]
[1779840390955,32.14,75865.6,0.0,-0.93434,5e-05,9.25917]
[1779840397847,32.15,75865.06,0.0,-0.93438,5e-05,9.25423]
[1779840399861,32.15,75869.42,0.0,-0.93413,6e-05,9.28132]
[1779840404361,32.15,75871.29,0.0,-0.93402,6e-05,9.29342]
[1779840404439,32.15,75871.29,0.0,-0.93402,6e-05,9.29342]
[1779840406173,32.15,75870.75,0.0,-0.93405,6e-05,9.29043]
[1779840411757,32.15,75869.61,0.0,-0.93411,6e-05,9.28425]
[1779840411810,32.15,75869.61,0.0,-0.93411,6e-05,9.28425]
[1779840411945,32.15,75870.37,0.0,-0.93406,6e-05,9.28909]
[1779840412952,32.15,75863.22,0.0,-0.93445,5e-05,9.24548]
[1779840414683,32.15,75861.62,0.0,-0.93454,5e-05,9.23594]
[1779840414966,32.15,75861.6,0.0,-0.93454,5e-05,9.23607]
[1779840421008,32.15,75856.63,0.0,-0.9348,5e-05,9.20723]
[1779840421892,32.15,75856.63,0.0,-0.9348,5e-05,9.20723]
[1779840421900,32.15,75856.63,0.0,-0.9348,5e-05,9.20723]
[1779840422015,32.15,75855.26,0.0,-0.93487,5e-05,9.19917]
[1779840423111,32.15,75855.66,0.0,-0.93484,5e-05,9.20191]
[1779840423163,32.15,75855.66,0.0,-0.93484,5e-05,9.20191]
[1779840427114,32.16,75853.29,0.0,-0.93496,5e-05,9.18838]
[1779840427165,32.16,75853.29,0.0,-0.93496,5e-05,9.18838]
[1779840427267,32.16,75851.21,0.0,-0.93507,5e-05,9.17604]
[1779840428409,32.16,75851.21,0.0,-0.93507,5e-05,9.17604]
[1779840428415,32.16,75851.21,0.0,-0.93507,5e-05,9.17604]
[1779840434103,32.16,75852.34,0.0,-0.93499,5e-05,9.18521]
[1779840437046,32.16,75852.14,0.0,-0.935,5e-05,9.1843]
[1779840437098,32.16,75851.94,0.0,-0.93501,5e-05,9.1834]
[1779840437785,32.16,75851.94,0.0,-0.93501,5e-05,9.1834]
[1779840437834,32.16,75851.94,0.0,-0.93501,5e-05,9.1834]
[1779840437886,32.16,75851.97,0.0,-0.935,5e-05,9.18421]
[1779840443166,32.16,75852.07,0.0,-0.93498,5e-05,9.18637]
[1779840444867,32.16,75852.07,0.0,-0.93498,5e-05,9.18637]
[1779840444919,32.16,75852.07,0.0,-0.93498,5e-05,9.18637]
[1779840444968,32.16,75852.33,0.0,-0.93496,5e-05,9.18856]
[1779840445907,32.16,75852.33,0.0,-0.93496,5e-05,9.18856]
[1779840445930,32.16,75852.33,0.0,-0.93496,5e-05,9.18856]
[1779840451596,32.17,75850.0,0.0,-0.93507,5e-05,9.17591]
[1779840451605,32.17,75850.0,0.0,-0.93507,5e-05,9.17591]
[1779840451697,32.17,75850.02,0.0,-0.93509,5e-05,9.17347]
[1779840452114,32.17,75850.02,0.0,-0.93509,5e-05,9.17347]
[1779840452162,32.17,75850.02,0.0,-0.93509,5e-05,9.17347]
[1779840457264,32.17,75849.7,0.0,-0.93509,5e-05,9.17315]
[1779840458611,32.17,75849.7,0.0,-0.93509,5e-05,9.17315]
[1779840458663,32.17,75849.7,0.0,-0.93509,5e-05,9.17315]
[1779840458822,32.17,75849.99,0.0,-0.93507,5e-05,9.17556]
[1779840461818,32.17,75850.65,0.0,-0.93503,5e-05,9.17957]
[1779840461866,32.17,75850.65,0.0,-0.93503,5e-05,9.17957]
[1779840467337,32.18,75851.55,0.0,-0.93496,5e-05,9.18755]
[1779840470562,32.18,75851.55,0.0,-0.93496,5e-05,9.18755]
[1779840477407,32.18,75850.75,0.0,-0.93498,5e-05,9.18582]
[1779840480883,32.18,75850.73,0.0,-0.93497,5e-05,9.18633]
[1779840480895,32.18,75850.73,0.0,-0.93497,5e-05,9.18633]
[1779840481083,32.18,75850.7,0.0,-0.93497,5e-05,9.18678]
[1779840482771,32.18,75850.7,0.0,-0.93496,5e-05,9.1871]
[1779840483074,32.18,75850.7,0.0,-0.93496,5e-05,9.1871]
[1779840483173,32.18,75850.77,0.0,-0.93496,5e-05,9.18784]
[1779840483449,32.18,75857.92,0.0,-0.93457,5e-05,9.23143]
[1779840486470,32.18,75859.72,0.0,-0.93446,5e-05,9.24322]
[1779840489266,32.18,75859.8,0.0,-0.93445,5e-05,9.24418]
[1779840489397,32.18,75859.8,0.0,-0.93445,5e-05,9.24418]
[1779840495533,32.19,75860.41,0.0,-0.9344,5e-05,9.24958]
[1779840500568,32.19,75859.53,0.0,-0.93444,5e-05,9.24568]
[1779840502648,32.19,75859.95,0.0,-0.93441,5e-05,9.2485]
[1779840502827,32.19,75859.81,0.0,-0.93442,5e-05,9.24789]
[1779840503406,32.19,75859.81,0.0,-0.93442,5e-05,9.24789]
[1779840503458,32.19,75859.81,0.0,-0.93442,5e-05,9.24789]
[1779840503835,32.19,75859.81,0.0,-0.93442,5e-05,9.24789]
[1779840503886,32.19,75860.09,0.0,-0.9344,5e-05,9.24985]
[1779840509631,32.19,75861.15,0.0,-0.93433,5e-05,9.25766]
[1779840510683,32.19,75861.15,0.0,-0.93433,5e-05,9.25766]
[1779840510735,32.19,75861.15,0.0,-0.93433,5e-05,9.25766]
[1779840515976,32.19,75861.25,0.0,-0.93434,5e-05,9.25613]
[1779840520708,32.2,75866.38,0.0,-0.93404,5e-05,9.28869]
[1779840521236,32.2,75866.38,0.0,-0.93404,5e-05,9.28869]
[1779840521257,32.2,75866.38,0.0,-0.93404,5e-05,9.28869]
[1779840522011,32.2,75866.38,0.0,-0.93404,5e-05,9.28869]
[1779840522063,32.2,75866.38,0.0,-0.93404,5e-05,9.28869]
[1779840522113,32.2,75866.39,0.0,-0.93404,5e-05,9.2889]
[1779840527757,32.2,75876.41,0.0,-0.93348,6e-05,9.35117]
[1779840528764,32.2,75877.15,0.0,-0.93344,6e-05,9.35576]
[1779840529354,32.2,75877.15,0.0,-0.93344,6e-05,9.35576]
[1779840529364,32.2,75877.15,0.0,-0.93344,6e-05,9.35576]
[1779840530249,32.2,75876.86,0.0,-0.93346,6e-05,9.35401]
[1779840530294,32.2,75876.86,0.0,-0.93346,6e-05,9.35401]
[1779840530778,32.2,75876.97,0.0,-0.93345,6e-05,9.35471]
[1779840535813,32.2,75877.53,0.0,-0.93342,6e-05,9.35828]
[1779840538338,32.2,75878.99,0.0,-0.93334,6e-05,9.36728]
[1779840538401,32.2,75878.99,0.0,-0.93334,6e-05,9.36728]
[1779840542861,32.2,75873.11,0.0,-0.93366,6e-05,9.33121]
[1779840543829,32.2,75873.11,0.0,-0.93366,6e-05,9.33121]
[1779840543881,32.2,75873.11,0.0,-0.93366,6e-05,9.33121]
[1779840543908,32.2,75873.33,0.0,-0.93365,6e-05,9.33263]
[1779840544707,32.2,75873.33,0.0,-0.93365,6e-05,9.33263]
[1779840545029,32.2,75873.33,0.0,-0.93365,6e-05,9.33263]
[1779840545083,32.2,75873.33,0.0,-0.93365,6e-05,9.33263]
[1779840545130,32.2,75879.95,0.0,-0.93328,6e-05,9.37337]
[1779840546900,32.2,75882.6,0.0,-0.93313,6e-05,9.38967]
[1779840549904,32.2,75883.49,0.0,-0.93309,6e-05,9.39508]
[1779840549932,32.2,75883.49,0.0,-0.93309,6e-05,9.39508]
[1779840549974,32.2,75883.49,0.0,-0.93309,6e-05,9.39508]
[1779840550025,32.2,75883.49,0.0,-0.93309,6e-05,9.39508]
[1779840550033,32.2,75883.48,0.0,-0.93309,6e-05,9.39498]
[1779840555963,32.2,75882.32,0.0,-0.93315,6e-05,9.3876]
[1779840560998,32.2,75882.32,0.0,-0.93315,6e-05,9.38744]
[1779840564079,32.2,75882.29,0.0,-0.93316,6e-05,9.38719]
[1779840564125,32.2,75882.29,0.0,-0.93316,6e-05,9.38719]
[1779840570061,32.2,75882.43,0.0,-0.93315,6e-05,9.38785]
[1779840574089,32.2,75886.48,0.0,-0.93295,6e-05,9.40944]
[1779840574836,32.2,75886.48,0.0,-0.93295,6e-05,9.40944]
[1779840574880,32.2,75886.48,0.0,-0.93295,6e-05,9.40944]
[1779840575636,32.2,75885.61,0.0,-0.933,6e-05,9.40401]
[1779840575685,32.2,75885.61,0.0,-0.933,6e-05,9.40401]
[1779840576103,32.2,75885.1,0.0,-0.93303,6e-05,9.40081]
[1779840583152,32.2,75884.7,0.0,-0.93305,6e-05,9.39804]
[1779840588187,32.2,75884.4,0.0,-0.93307,6e-05,9.396]
[1779840588413,32.2,75884.4,0.0,-0.93307,6e-05,9.396]
[1779840588464,32.2,75884.4,0.0,-0.93307,6e-05,9.396]
[1779840589040,32.2,75884.4,0.0,-0.93307,6e-05,9.396]
[1779840589093,32.2,75884.4,0.0,-0.93307,6e-05,9.396]
[1779840589194,32.2,75884.44,0.0,-0.93307,6e-05,9.39621]
[1779840595142,32.2,75886.49,0.0,-0.93295,6e-05,9.4087]
[1779840595148,32.2,75886.49,0.0,-0.93295,6e-05,9.4087]
[1779840604578,32.19,75886.48,0.0,-0.93296,6e-05,9.40815]
[1779840604626,32.19,75886.48,0.0,-0.93296,6e-05,9.40815]
[1779840604674,32.19,75886.48,0.0,-0.93296,6e-05,9.40807]
[1779840610341,32.19,75886.43,0.0,-0.93296,6e-05,9.40757]
[1779840615376,32.19,75886.94,0.0,-0.93294,6e-05,9.41053]
[1779840619188,32.19,75887.03,0.0,-0.93293,6e-05,9.41101]
[1779840619245,32.19,75892.35,0.0,-0.93264,6e-05,9.44373]
[1779840619400,32.19,75892.35,0.0,-0.93264,6e-05,9.44373]
[1779840619686,32.19,75892.35,0.0,-0.93264,6e-05,9.44373]
[1779840619739,32.19,75892.35,0.0,-0.93264,6e-05,9.44373]
[1779840619740,32.19,75892.93,0.0,-0.93261,6e-05,9.44722]
[1779840625448,32.19,75893.33,0.0,-0.93259,6e-05,9.44916]
[1779840630483,32.19,75894.16,0.0,-0.93255,6e-05,9.45373]
[1779840632683,32.19,75894.16,0.0,-0.93255,6e-05,9.45373]
[1779840632690,32.19,75894.16,0.0,-0.93255,6e-05,9.45373]
[1779840633171,32.19,75894.16,0.0,-0.93255,6e-05,9.45373]
[1779840633222,32.19,75894.16,0.0,-0.93255,6e-05,9.45373]
[1779840633504,32.19,75894.87,0.0,-0.93253,6e-05,9.4545]
[1779840634741,32.19,75894.87,0.0,-0.93253,6e-05,9.4545]
[1779840634843,32.19,75894.25,0.0,-0.93257,6e-05,9.45042]
[1779840636050,32.19,75894.25,0.0,-0.93257,6e-05,9.45042]
[1779840636155,32.19,75894.25,0.0,-0.93257,6e-05,9.45042]
[1779840636525,32.19,75903.18,0.0,-0.93207,6e-05,9.50559]
[1779840641187,32.19,75903.98,0.0,-0.93203,6e-05,9.50993]
[1779840641221,32.19,75903.98,0.0,-0.93203,6e-05,9.50993]
[1779840641559,32.19,75903.98,0.0,-0.93203,6e-05,9.50993]
[1779840641611,32.19,75903.98,0.0,-0.93203,6e-05,9.50993]
[1779840641660,32.19,75903.98,0.0,-0.93203,6e-05,9.50952]
[1779840643575,32.19,75909.24,0.0,-0.93174,6e-05,9.54178]
[1779840644587,32.19,75914.71,0.0,-0.93143,6e-05,9.57562]
[1779840645731,32.19,75914.71,0.0,-0.93143,6e-05,9.57562]
[1779840645966,32.19,75914.71,0.0,-0.93143,6e-05,9.57562]
[1779840646068,32.19,75914.09,0.0,-0.93147,6e-05,9.57121]
[1779840649621,32.19,75902.37,0.0,-0.93214,6e-05,9.49749]
[1779840650628,32.19,75888.84,0.0,-0.9329,6e-05,9.4135]
[1779840651862,32.19,75888.84,0.0,-0.9329,6e-05,9.4135]
[1779840651914,32.19,75888.84,0.0,-0.9329,6e-05,9.4135]
[1779840651951,32.19,75886.52,0.0,-0.93304,6e-05,9.39895]
[1779840653001,32.19,75886.52,0.0,-0.93304,6e-05,9.39895]
[1779840653031,32.19,75886.52,0.0,-0.93304,6e-05,9.39895]
[1779840653076,32.19,75888.09,0.0,-0.93295,6e-05,9.40861]
[1779840658066,32.19,75890.16,0.0,-0.93283,6e-05,9.42123]
[1779840658078,32.19,75890.16,0.0,-0.93283,6e-05,9.42123]
[1779840658689,32.18,75883.44,0.0,-0.93321,6e-05,9.37967]
[1779840659695,32.18,75878.92,0.0,-0.93346,6e-05,9.35181]
[1779840661709,32.18,75879.22,0.0,-0.93344,6e-05,9.35371]
[1779840663128,32.18,75879.22,0.0,-0.93344,6e-05,9.35371]
[1779840663180,32.18,75879.22,0.0,-0.93344,6e-05,9.35371]
[1779840663229,32.19,75881.36,0.0,-0.93332,6e-05,9.36697]
[1779840663830,32.19,75881.36,0.0,-0.93332,6e-05,9.36697]
[1779840663842,32.19,75881.36,0.0,-0.93332,6e-05,9.36697]
[1779840665737,32.19,75885.72,0.0,-0.93308,6e-05,9.39388]
[1779840668805,32.19,75889.13,0.0,-0.93289,6e-05,9.41492]
[1779840669021,32.19,75889.13,0.0,-0.93289,6e-05,9.41492]
[1779840669021,32.19,75889.13,0.0,-0.93289,6e-05,9.41492]
[1779840669032,32.19,75889.13,0.0,-0.93289,6e-05,9.41492]
[1779840669122,32.18,75890.02,0.0,-0.93284,6e-05,9.42031]
[1779840669386,32.18,75890.02,0.0,-0.93284,6e-05,9.42031]
[1779840669765,32.18,75889.89,0.0,-0.93285,6e-05,9.4195]
[1779840673781,32.18,75888.43,0.0,-0.93293,6e-05,9.41026]
[1779840673791,32.18,75888.43,0.0,-0.93293,6e-05,9.41026]
[1779840678317,32.18,75886.16,0.0,-0.93306,6e-05,9.39607]
[1779840680111,32.18,75885.58,0.0,-0.93309,6e-05,9.39242]
[1779840680159,32.18,75885.58,0.0,-0.93309,6e-05,9.39242]
[1779840680214,32.18,75881.71,0.0,-0.93331,6e-05,9.36855]
[1779840685887,32.18,75879.09,0.0,-0.93345,6e-05,9.35251]
[1779840687906,32.18,75862.33,0.0,-0.93438,5e-05,9.24971]
[1779840688913,32.18,75863.44,0.0,-0.93432,5e-05,9.25669]
[1779840693948,32.19,75863.0,0.0,-0.93435,5e-05,9.25144]
[1779840698987,32.19,75862.65,0.0,-0.93437,5e-05,9.24993]
[1779840701001,32.19,75867.01,0.0,-0.93413,5e-05,9.27681]
[1779840702008,32.19,75871.16,0.0,-0.9339,6e-05,9.30236]
[1779840704022,32.19,75865.97,0.0,-0.93418,5e-05,9.27079]
[1779840709057,32.19,75866.27,0.0,-0.93416,5e-05,9.27333]
[1779840722148,32.19,75865.45,0.0,-0.93419,5e-05,9.27017]
[1779840726176,32.19,75872.4,0.0,-0.9338,6e-05,9.31332]
[1779840732221,32.19,75872.23,0.0,-0.9338,6e-05,9.31272]
[1779840737256,32.19,75872.53,0.0,-0.93378,6e-05,9.31493]
[1779840742291,32.19,75870.67,0.0,-0.93388,6e-05,9.30388]
[1779840745312,32.19,75875.73,0.0,-0.9336,6e-05,9.33517]
[1779840755382,32.19,75876.0,0.0,-0.9336,6e-05,9.33389]
[1779840765452,32.19,75875.85,0.0,-0.93362,6e-05,9.33193]
[1779840767466,32.19,75867.2,0.0,-0.9341,5e-05,9.2787]
[1779840768473,32.19,75865.77,0.0,-0.93418,5e-05,9.26994]
[1779840773508,32.19,75868.66,0.0,-0.93402,6e-05,9.28766]
[1779840779550,32.19,75870.99,0.0,-0.93389,6e-05,9.30166]
[1779840784585,32.19,75871.49,0.0,-0.93387,6e-05,9.30444]
[1779840789620,32.19,75875.57,0.0,-0.93365,6e-05,9.32918]
[1779840794658,32.19,75876.38,0.0,-0.93361,6e-05,9.33365]
[1779840799693,32.19,75873.5,0.0,-0.93377,6e-05,9.31548]
[1779840805735,32.19,75873.83,0.0,-0.93376,6e-05,9.31706]
[1779840810770,32.19,75875.88,0.0,-0.93365,6e-05,9.32929]
[1779840813792,32.19,75879.64,0.0,-0.93346,6e-05,9.34892]
[1779840818827,32.19,75878.13,0.0,-0.93355,6e-05,9.33904]
[1779840819834,32.19,75873.1,0.0,-0.93383,6e-05,9.30805]
[1779840822856,32.19,75869.98,0.0,-0.934,6e-05,9.28873]
[1779840827892,32.19,75870.8,0.0,-0.93396,6e-05,9.29368]
[1779840832926,32.19,75872.8,0.0,-0.93385,6e-05,9.30581]
[1779840837962,32.19,75872.99,0.0,-0.93384,6e-05,9.30671]
[1779840841990,32.19,75879.17,0.0,-0.9335,6e-05,9.34441]
[1779840847026,32.19,75879.14,0.0,-0.93351,6e-05,9.34369]
[1779840852061,32.18,75879.18,0.0,-0.93351,6e-05,9.34348]
[1779840858104,32.18,75879.13,0.0,-0.93352,6e-05,9.34263]
[1779840863139,32.18,75878.75,0.0,-0.93354,6e-05,9.33986]
[1779840868175,32.18,75879.22,0.0,-0.93352,6e-05,9.34235]
[1779840873210,32.18,75879.82,0.0,-0.93351,6e-05,9.3424]
[1779840875224,32.18,75885.52,0.0,-0.9332,6e-05,9.37731]
[1779840886302,32.18,75884.1,0.0,-0.93329,6e-05,9.36742]
[1779840892344,32.18,75884.32,0.0,-0.93328,6e-05,9.36814]
[1779840898386,32.18,75884.21,0.0,-0.93329,6e-05,9.36685]
[1779840901407,32.18,75878.65,0.0,-0.9336,6e-05,9.33237]
[1779840903421,32.18,75874.32,0.0,-0.93384,6e-05,9.3057]
[1779840907449,32.18,75855.25,0.0,-0.93489,5e-05,9.18912]
[1779840908456,32.18,75853.7,0.0,-0.93497,5e-05,9.17986]
[1779840908575,32.18,75853.7,0.0,-0.93497,5e-05,9.17986]
[1779840908653,32.18,75853.7,0.0,-0.93497,5e-05,9.17986]
[1779840912484,32.18,75849.41,0.0,-0.9352,5e-05,9.15459]
[1779840917520,32.18,75848.84,0.0,-0.93521,5e-05,9.15269]
[1779840917585,32.18,75848.84,0.0,-0.93521,5e-05,9.15269]
[1779840917653,32.18,75848.84,0.0,-0.93521,5e-05,9.15269]
[1779840919534,32.18,75849.14,0.0,-0.93519,5e-05,9.15497]
[1779840922619,32.18,75846.86,0.0,-0.93531,5e-05,9.14181]
[1779840929111,32.18,75846.99,0.0,-0.93529,5e-05,9.14385]
[1779840929116,32.18,75846.99,0.0,-0.93529,5e-05,9.14385]
[1779840929212,32.19,75846.33,0.0,-0.93532,5e-05,9.14034]
[1779840931760,32.19,75845.86,0.0,-0.93535,5e-05,9.13775]
[1779840932625,32.19,75837.64,0.0,-0.93581,5e-05,9.08527]
[1779840935646,32.19,75835.29,0.0,-0.93592,5e-05,9.07211]
[1779840937211,32.19,75835.29,0.0,-0.93592,5e-05,9.07211]
[1779840937263,32.19,75835.29,0.0,-0.93592,5e-05,9.07211]
[1779840937275,32.19,75835.05,0.0,-0.93593,5e-05,9.07138]
[1779840943702,32.19,75834.83,0.0,-0.93592,5e-05,9.07223]
[1779840944709,32.19,75823.95,0.0,-0.9365,5e-05,9.00694]
[1779840945716,32.19,75824.59,0.0,-0.93646,5e-05,9.01126]
[1779840948737,32.2,75819.29,0.0,-0.93673,5e-05,8.98076]
[1779840951757,32.2,75813.37,0.0,-0.93704,5e-05,8.94675]
[1779840956266,32.2,75812.3,0.0,-0.93708,5e-05,8.94201]
[1779840956318,32.2,75812.3,0.0,-0.93708,5e-05,8.94201]
[1779840958807,32.2,75805.05,0.0,-0.93744,5e-05,8.90086]
[1779840961675,32.21,75802.43,0.0,-0.93757,5e-05,8.88646]
[1779840961718,32.21,75802.43,0.0,-0.93757,5e-05,8.88646]
[1779840961830,32.21,75802.18,0.0,-0.93758,5e-05,8.88561]
[1779840963844,32.21,75796.84,0.0,-0.93785,5e-05,8.85504]
[1779840968879,32.21,75796.77,0.0,-0.93782,5e-05,8.85806]
[1779840970055,32.21,75796.77,0.0,-0.93782,5e-05,8.85806]
[1779840971259,32.22,75797.2,0.0,-0.93778,5e-05,8.86198]
[1779840971367,32.22,75797.2,0.0,-0.93778,5e-05,8.86198]
[1779840971428,32.22,75797.15,0.0,-0.93778,5e-05,8.86236]
[1779840976936,32.22,75796.76,0.0,-0.93777,5e-05,8.86341]
[1779840980967,32.23,75790.32,0.0,-0.93808,5e-05,8.82775]
[1779840982114,32.23,75790.32,0.0,-0.93808,5e-05,8.82775]
[1779840988016,32.23,75792.84,0.0,-0.93792,5e-05,8.84628]
[1779840990482,32.23,75793.34,0.0,-0.93789,5e-05,8.84976]
[1779840990532,32.23,75793.34,0.0,-0.93789,5e-05,8.84976]
[1779840990618,32.23,75796.17,0.0,-0.93773,5e-05,8.86761]
[1779840993055,32.24,75810.84,0.0,-0.93696,5e-05,8.9534]
[1779840994061,32.24,75815.31,0.0,-0.93672,5e-05,8.981]
[1779840995068,32.24,75815.82,0.0,-0.93669,5e-05,8.98473]
[1779840999096,32.24,75807.78,0.0,-0.93709,5e-05,8.93896]
[1779841001111,32.24,75808.68,0.0,-0.93703,5e-05,8.94632]
[1779841005139,32.25,75813.91,0.0,-0.93673,5e-05,8.97998]
[1779841008161,32.25,75819.56,0.0,-0.93642,5e-05,9.01469]
[1779841012188,32.25,75821.58,0.0,-0.9363,5e-05,9.02758]
[1779841016217,32.25,75828.66,0.0,-0.93592,5e-05,9.07089]
[1779841021252,32.25,75828.67,0.0,-0.93591,5e-05,9.0714]
[1779841029312,32.25,75829.78,0.0,-0.93585,5e-05,9.07879]
[1779841029899,32.25,75829.78,0.0,-0.93585,5e-05,9.07879]
[1779841030515,32.25,75829.78,0.0,-0.93585,5e-05,9.07879]
[1779841032051,32.25,75829.33,0.0,-0.93587,5e-05,9.07624]
[1779841032098,32.25,75829.33,0.0,-0.93587,5e-05,9.07624]
[1779841032333,32.25,75829.5,0.0,-0.93586,5e-05,9.07735]
[1779841037367,32.25,75828.68,0.0,-0.9359,5e-05,9.07285]
[1779841044393,32.25,75828.71,0.0,-0.9359,5e-05,9.0733]
[1779841045247,32.26,75827.8,0.0,-0.93594,5e-05,9.06816]
[1779841045359,32.26,75827.8,0.0,-0.93594,5e-05,9.06816]
[1779841045424,32.26,75827.85,0.0,-0.93594,5e-05,9.06856]
[1779841050459,32.26,75827.78,0.0,-0.93594,5e-05,9.06864]
[1779841056501,32.26,75827.98,0.0,-0.93594,5e-05,9.06731]
[1779841061536,32.26,75827.28,0.0,-0.93597,5e-05,9.06367]
[1779841066571,32.26,75827.2,0.0,-0.93597,5e-05,9.06379]
[1779841068585,32.26,75820.04,0.0,-0.93635,5e-05,9.02091]
[1779841070599,32.26,75819.82,0.0,-0.93636,5e-05,9.01997]
[1779841076641,32.26,75819.29,0.0,-0.93638,5e-05,9.01795]
[1779841080616,32.26,75817.42,0.0,-0.93648,5e-05,9.00733]
[1779841080668,32.26,75817.42,0.0,-0.93648,5e-05,9.00733]
[1779841080669,32.26,75805.21,0.0,-0.93712,5e-05,8.93434]
[1779841081676,32.26,75806.96,0.0,-0.93703,5e-05,8.94515]
[1779841086710,32.27,75804.46,0.0,-0.93714,5e-05,8.93187]
[1779841087146,32.27,75804.46,0.0,-0.93714,5e-05,8.93187]
[1779841087192,32.27,75804.46,0.0,-0.93714,5e-05,8.93187]
[1779841087718,32.27,75805.02,0.0,-0.93711,5e-05,8.93557]
[1779841090953,32.27,75804.53,0.0,-0.93713,5e-05,8.93367]
[1779841092626,32.27,75804.53,0.0,-0.93713,5e-05,8.93367]
[1779841092675,32.27,75804.53,0.0,-0.93713,5e-05,8.93367]
[1779841092728,32.27,75804.89,0.0,-0.9371,5e-05,8.93651]
[1779841095681,32.27,75804.22,0.0,-0.93713,5e-05,8.93286]
[1779841095774,32.27,75804.45,0.0,-0.93712,5e-05,8.93492]
[1779841100809,32.27,75804.03,0.0,-0.93712,5e-05,8.93485]
[1779841103981,32.28,75803.83,0.0,-0.93712,5e-05,8.93434]
[1779841109872,32.28,75800.86,0.0,-0.93726,5e-05,8.91907]
[1779841112112,32.28,75800.82,0.0,-0.93725,5e-05,8.9192]
[1779841112251,32.28,75800.82,0.0,-0.93725,5e-05,8.9192]
[1779841112352,32.28,75800.01,0.0,-0.93731,5e-05,8.91195]
[1779841118935,32.28,75798.91,0.0,-0.93735,5e-05,8.90772]
[1779841123970,32.29,75799.55,0.0,-0.9373,5e-05,8.91347]
[1779841129005,32.29,75797.82,0.0,-0.93737,5e-05,8.90478]
[1779841131020,32.29,75794.57,0.0,-0.93754,5e-05,8.88571]
[1779841135047,32.29,75790.29,0.0,-0.93776,5e-05,8.86096]
[1779841139077,32.29,75786.78,0.0,-0.93794,5e-05,8.84102]
[1779841144112,32.29,75785.14,0.0,-0.93801,5e-05,8.83252]
[1779841149147,32.3,75783.56,0.0,-0.93808,5e-05,8.82443]
[1779841154182,32.3,75792.09,0.0,-0.93762,5e-05,8.87649]
[1779841156196,32.3,75792.59,0.0,-0.93759,5e-05,8.87993]
[1779841161230,32.3,75794.44,0.0,-0.93749,5e-05,8.89188]
[1779841163245,32.3,75799.05,0.0,-0.93724,5e-05,8.91974]
[1779841168280,32.3,75800.32,0.0,-0.93716,5e-05,8.92817]
[1779841173314,32.3,75800.37,0.0,-0.93718,5e-05,8.92598]
[1779841174322,32.3,75791.97,0.0,-0.93762,5e-05,8.87553]
[1779841175329,32.3,75789.56,0.0,-0.93775,5e-05,8.86089]
[1779841181371,32.3,75789.48,0.0,-0.93777,5e-05,8.85877]
[1779841182378,32.3,75792.62,0.0,-0.93761,5e-05,8.87718]
[1779841184392,32.3,75796.26,0.0,-0.93742,5e-05,8.89826]
[1779841189428,32.3,75797.15,0.0,-0.93739,5e-05,8.90188]
[1779841196485,32.29,75796.78,0.0,-0.93743,5e-05,8.89731]
[1779841201520,32.29,75798.25,0.0,-0.93737,5e-05,8.9045]
[1779841206555,32.29,75798.56,0.0,-0.93737,5e-05,8.90471]
[1779841212597,32.28,75797.86,0.0,-0.93742,5e-05,8.89866]
[1779841213604,32.28,75793.8,0.0,-0.93764,5e-05,8.87416]
[1779841218639,32.28,75791.4,0.0,-0.93777,5e-05,8.85863]
[1779841223674,32.28,75791.33,0.0,-0.93779,5e-05,8.85698]
[1779841226695,32.28,75795.81,0.0,-0.93756,5e-05,8.88292]
[1779841230723,32.28,75799.69,0.0,-0.93737,5e-05,8.90487]
[1779841237843,32.28,75799.82,0.0,-0.93739,5e-05,8.90122]
[1779841243835,32.27,75798.29,0.0,-0.9375,5e-05,8.88941]
[1779841248870,32.27,75798.33,0.0,-0.93751,5e-05,8.88824]
[1779841253906,32.27,75800.95,0.0,-0.93738,5e-05,8.90246]
[1779841258940,32.27,75800.1,0.0,-0.93744,5e-05,8.89592]
[1779841268005,32.26,75800.29,0.0,-0.93745,5e-05,8.89452]
[1779841273038,32.26,75800.04,0.0,-0.93748,5e-05,8.89167]
[1779841274046,32.26,75791.17,0.0,-0.93795,5e-05,8.83856]
[1779841275053,32.26,75787.78,0.0,-0.93813,5e-05,8.81823]
[1779841280088,32.26,75783.44,0.0,-0.93836,5e-05,8.79178]
[1779841284117,32.26,75787.63,0.0,-0.93814,5e-05,8.81616]
[1779841289154,32.26,75787.97,0.0,-0.93813,5e-05,8.81739]
[1779841294188,32.25,75789.28,0.0,-0.93809,5e-05,8.82119]
[1779841298217,32.25,75795.2,0.0,-0.93779,5e-05,8.85565]
[1779841303252,32.25,75797.02,0.0,-0.9377,5e-05,8.86526]
[1779841308287,32.25,75797.02,0.0,-0.93771,5e-05,8.86403]
[1779841314329,32.25,75796.74,0.0,-0.93774,5e-05,8.86091]
[1779841319364,32.25,75794.94,0.0,-0.93785,5e-05,8.849]
[1779841321378,32.25,75791.73,0.0,-0.93802,5e-05,8.82945]
[1779841322385,32.24,75786.22,0.0,-0.93831,5e-05,8.79651]
[1779841324399,32.24,75783.39,0.0,-0.93846,5e-05,8.77941]
[1779841329434,32.24,75784.22,0.0,-0.93842,5e-05,8.78364]
[1779841334471,32.24,75785.03,0.0,-0.93839,5e-05,8.78779]
[1779841339504,32.24,75785.17,0.0,-0.93839,5e-05,8.78791]
[1779841344539,32.24,75782.77,0.0,-0.93852,5e-05,8.77303]
[1779841349574,32.24,75784.94,0.0,-0.93841,5e-05,8.78521]
[1779841354609,32.24,75786.34,0.0,-0.93836,5e-05,8.78966]
[1779841359645,32.24,75784.33,0.0,-0.93847,5e-05,8.77708]
[1779841364679,32.24,75784.38,0.0,-0.93848,5e-05,8.77673]
[1779841369714,32.24,75784.58,0.0,-0.93847,5e-05,8.77728]
[1779841376763,32.23,75784.63,0.0,-0.93848,5e-05,8.77671]
[1779841381798,32.23,75787.31,0.0,-0.93834,5e-05,8.79195]
[1779841382805,32.23,75794.57,0.0,-0.93797,5e-05,8.83495]
[1779841387840,32.23,75795.73,0.0,-0.93791,5e-05,8.84079]
[1779841392874,32.23,75795.09,0.0,-0.93796,5e-05,8.83596]
[1779841397910,32.23,75796.08,0.0,-0.93791,5e-05,8.8409]
[1779841403952,32.23,75795.9,0.0,-0.93793,5e-05,8.83872]
[1779841408989,32.22,75796.31,0.0,-0.93792,5e-05,8.84026]
[1779841414025,32.22,75797.41,0.0,-0.93789,5e-05,8.8428]
[1779841419060,32.22,75799.34,0.0,-0.9378,5e-05,8.85339]
[1779841424094,32.22,75798.08,0.0,-0.93787,5e-05,8.84493]
[1779841429130,32.22,75798.08,0.0,-0.93788,5e-05,8.84403]
[1779841435172,32.22,75798.27,0.0,-0.93788,5e-05,8.84408]
[1779841442221,32.22,75808.7,0.0,-0.93734,5e-05,8.90508]
[1779841443228,32.22,75810.01,0.0,-0.93727,5e-05,8.91264]
[1779841450277,32.21,75811.26,0.0,-0.93723,5e-05,8.91789]
[1779841457326,32.21,75809.71,0.0,-0.93733,5e-05,8.90634]
[1779841462361,32.21,75809.27,0.0,-0.93737,5e-05,8.90206]
[1779841469410,32.2,75809.02,0.0,-0.9374,5e-05,8.89833]
[1779841474445,32.2,75810.73,0.0,-0.93735,5e-05,8.9038]
[1779841481494,32.2,75809.04,0.0,-0.93746,5e-05,8.8914]
[1779841486530,32.19,75808.35,0.0,-0.93751,5e-05,8.88565]
[1779841491564,32.19,75807.0,0.0,-0.93759,5e-05,8.87602]
[1779841494587,32.19,75791.99,0.0,-0.93839,5e-05,8.78571]
[1779841496601,32.19,75790.63,0.0,-0.93847,5e-05,8.77704]
[1779841500629,32.19,75787.17,0.0,-0.93865,5e-05,8.75613]
[1779841505664,32.19,75787.85,0.0,-0.93862,5e-05,8.75952]
[1779841510700,32.19,75789.08,0.0,-0.93856,5e-05,8.76622]
[1779841517748,32.19,75790.91,0.0,-0.93847,5e-05,8.7762]
[1779841522783,32.19,75793.13,0.0,-0.93836,5e-05,8.78871]
[1779841527818,32.18,75795.45,0.0,-0.93825,5e-05,8.80176]
[1779841532853,32.18,75793.88,0.0,-0.93836,5e-05,8.78849]
[1779841537888,32.18,75792.31,0.0,-0.93845,5e-05,8.77846]
[1779841542923,32.18,75793.26,0.0,-0.9384,5e-05,8.78357]
[1779841548965,32.18,75793.69,0.0,-0.93839,5e-05,8.78539]
[1779841554000,32.18,75793.84,0.0,-0.93838,5e-05,8.78568]
[1779841560042,32.18,75794.13,0.0,-0.93837,5e-05,8.78669]
[1779841569106,32.18,75794.55,0.0,-0.93836,5e-05,8.7881]
[1779841574140,32.18,75794.89,0.0,-0.93835,5e-05,8.78954]
[1779841579176,32.17,75797.11,0.0,-0.93824,5e-05,8.80213]
[1779841583204,32.17,75802.71,0.0,-0.93795,5e-05,8.83493]
[1779841584211,32.17,75806.27,0.0,-0.93776,5e-05,8.85599]
[1779841588238,32.17,75810.54,0.0,-0.93755,5e-05,8.88063]
[1779841595288,32.17,75810.86,0.0,-0.93756,5e-05,8.87772]
[1779841600324,32.17,75808.71,0.0,-0.93769,5e-05,8.86376]
[1779841601330,32.17,75799.07,0.0,-0.9382,5e-05,8.80608]
[1779841602337,32.17,75797.76,0.0,-0.93827,5e-05,8.79818]
[1779841607372,32.17,75798.1,0.0,-0.93825,5e-05,8.79972]
[1779841612406,32.17,75797.52,0.0,-0.93829,5e-05,8.79576]
[1779841618452,32.16,75796.07,0.0,-0.93837,5e-05,8.78655]
[1779841621473,32.16,75792.33,0.0,-0.93857,5e-05,8.76406]
[1779841626508,32.16,75793.8,0.0,-0.93849,5e-05,8.77247]
[1779841631543,32.16,75795.6,0.0,-0.9384,5e-05,8.78275]
[1779841636578,32.16,75799.15,0.0,-0.93822,5e-05,8.80331]
[1779841641613,32.16,75798.91,0.0,-0.93824,5e-05,8.80121]
[1779841646648,32.16,75800.09,0.0,-0.93818,5e-05,8.80756]
[1779841651683,32.16,75802.19,0.0,-0.9381,5e-05,8.81618]
[1779841653697,32.16,75810.25,0.0,-0.93768,5e-05,8.86397]
[1779841655710,32.16,75811.41,0.0,-0.93762,5e-05,8.87053]
[1779841657725,32.16,75820.22,0.0,-0.93716,5e-05,8.92281]
[1779841659739,32.16,75821.79,0.0,-0.93708,5e-05,8.93163]
[1779841660746,32.16,75826.93,0.0,-0.93681,5e-05,8.96217]
[1779841662760,32.16,75834.99,0.0,-0.93638,5e-05,9.01049]
[1779841664774,32.16,75838.03,0.0,-0.93622,5e-05,9.02897]
[1779841669809,32.16,75838.12,0.0,-0.93621,5e-05,9.02955]
[1779841671919,32.16,75838.15,0.0,-0.93621,5e-05,9.02974]
[1779841672023,32.16,75832.82,0.0,-0.93649,5e-05,8.99757]
[1779841672977,32.16,75832.82,0.0,-0.93649,5e-05,8.99757]
[1779841673078,32.16,75826.07,0.0,-0.93686,5e-05,8.95699]
[1779841674845,32.16,75821.39,0.0,-0.9371,5e-05,8.92912]
[1779841679880,32.16,75819.16,0.0,-0.93721,5e-05,8.91659]
[1779841681120,32.16,75819.16,0.0,-0.93721,5e-05,8.91659]
[1779841681169,32.16,75819.16,0.0,-0.93721,5e-05,8.91659]
[1779841681221,32.16,75819.3,0.0,-0.9372,5e-05,8.91761]
[1779841686213,32.16,75819.45,0.0,-0.93719,5e-05,8.91903]
[1779841692971,32.16,75819.51,0.0,-0.93717,5e-05,8.92095]
[1779841698005,32.16,75819.75,0.0,-0.93717,5e-05,8.92115]
[1779841703041,32.16,75820.75,0.0,-0.93714,5e-05,8.92541]
[1779841704237,32.16,75820.75,0.0,-0.93714,5e-05,8.92541]
[1779841704285,32.16,75820.75,0.0,-0.93714,5e-05,8.92541]
[1779841704280,32.16,75823.08,0.0,-0.93701,5e-05,8.93904]
[1779841705055,32.16,75831.15,0.0,-0.93658,5e-05,8.98772]
[1779841706062,32.16,75831.77,0.0,-0.93655,5e-05,8.99151]
[1779841711096,32.16,75832.03,0.0,-0.93655,5e-05,8.99012]
[1779841714493,32.16,75832.76,0.0,-0.93651,5e-05,8.99462]
[1779841714502,32.16,75832.76,0.0,-0.93651,5e-05,8.99462]
[1779841715125,32.16,75832.89,0.0,-0.93651,5e-05,8.99543]
[1779841720160,32.16,75831.59,0.0,-0.93657,5e-05,8.98772]
[1779841725195,32.16,75831.65,0.0,-0.93657,5e-05,8.98819]
[1779841727209,32.16,75839.59,0.0,-0.93614,5e-05,9.03611]
[1779841729224,32.16,75839.44,0.0,-0.93615,5e-05,9.03507]
[1779841734258,32.16,75839.56,0.0,-0.93615,5e-05,9.03549]
[1779841739293,32.16,75840.34,0.0,-0.93611,5e-05,9.03989]
[1779841740300,32.16,75836.82,0.0,-0.9363,5e-05,9.01856]
[1779841743321,32.16,75832.82,0.0,-0.93652,5e-05,8.99437]
[1779841749363,32.16,75831.67,0.0,-0.93658,5e-05,8.98758]
[1779841754398,32.16,75831.93,0.0,-0.93656,5e-05,8.9893]
[1779841759433,32.16,75833.6,0.0,-0.93647,5e-05,8.99946]
[1779841765475,32.16,75833.08,0.0,-0.9365,5e-05,8.99646]
[1779841771517,32.16,75833.13,0.0,-0.93651,5e-05,8.99376]
[1779841776551,32.16,75833.19,0.0,-0.93651,5e-05,8.9943]
[1779841786622,32.16,75832.0,0.0,-0.93657,5e-05,8.98763]
[1779841791657,32.16,75832.67,0.0,-0.93653,5e-05,8.99189]
[1779841796692,32.16,75832.54,0.0,-0.93653,5e-05,8.99134]
[1779841801727,32.16,75832.65,0.0,-0.93653,5e-05,8.99223]
[1779841802734,32.16,75836.5,0.0,-0.93632,5e-05,9.01549]
[1779841807769,32.16,75837.89,0.0,-0.93624,5e-05,9.02387]
[1779841812804,32.16,75839.66,0.0,-0.93615,5e-05,9.03442]
[1779841817839,32.16,75839.19,0.0,-0.93618,5e-05,9.03144]
[1779841823882,32.16,75840.13,0.0,-0.93613,5e-05,9.03694]
[1779841828918,32.16,75841.07,0.0,-0.93608,5e-05,9.04242]
[1779841832949,32.16,75846.63,0.0,-0.9358,5e-05,9.0727]
[1779841833957,32.16,75853.66,0.0,-0.93542,5e-05,9.11529]
[1779841835970,32.16,75856.49,0.0,-0.93527,5e-05,9.13223]
[1779841836981,32.16,75868.1,0.0,-0.93464,5e-05,9.2028]
[1779841837985,32.15,75886.04,0.0,-0.93367,6e-05,9.31081]
[1779841838999,32.15,75899.14,0.0,-0.93294,6e-05,9.39121]
[1779841840010,32.15,75898.8,0.0,-0.93297,6e-05,9.38805]
[1779841841023,32.15,75892.69,0.0,-0.93331,6e-05,9.35037]
[1779841842018,32.15,75887.34,0.0,-0.93362,6e-05,9.31633]
[1779841843025,32.15,75884.29,0.0,-0.93379,6e-05,9.29711]
[1779841846047,32.15,75879.68,0.0,-0.93406,6e-05,9.26752]
[1779841847010,32.15,75879.68,0.0,-0.93406,6e-05,9.26752]
[1779841847819,32.15,75879.27,0.0,-0.93408,6e-05,9.26462]
[1779841851081,32.15,75883.25,0.0,-0.93388,6e-05,9.28747]
[1779841851631,32.15,75883.25,0.0,-0.93388,6e-05,9.28747]
[1779841851683,32.15,75883.25,0.0,-0.93388,6e-05,9.28747]
[1779841852088,32.14,75883.43,0.0,-0.93387,6e-05,9.28815]
[1779841855109,32.14,75880.5,0.0,-0.93404,6e-05,9.26895]
[1779841856499,32.14,75880.5,0.0,-0.93404,6e-05,9.26895]
[1779841856503,32.14,75883.92,0.0,-0.93386,6e-05,9.28954]
[1779841862159,32.14,75885.62,0.0,-0.93379,6e-05,9.29738]
[1779841863166,32.14,75882.66,0.0,-0.93396,6e-05,9.27876]
[1779841868203,32.13,75883.15,0.0,-0.93395,6e-05,9.27971]
[1779841873238,32.13,75881.28,0.0,-0.93407,6e-05,9.26623]
[1779841878273,32.13,75880.66,0.0,-0.93412,6e-05,9.26051]
[1779841883308,32.13,75880.83,0.0,-0.93413,6e-05,9.25965]
[1779841884315,32.13,75876.52,0.0,-0.93437,6e-05,9.23286]
[1779841887336,32.12,75870.97,0.0,-0.93468,5e-05,9.19795]
[1779841892371,32.12,75869.91,0.0,-0.93478,5e-05,9.18691]
[1779841897406,32.12,75868.77,0.0,-0.93485,5e-05,9.17873]
[1779841902442,32.12,75871.21,0.0,-0.93473,5e-05,9.19243]
[1779841904456,32.12,75878.26,0.0,-0.93434,6e-05,9.23506]
[1779841906470,32.12,75881.09,0.0,-0.93419,6e-05,9.25175]
[1779841909496,32.11,75878.09,0.0,-0.93437,6e-05,9.23233]
[1779841914531,32.11,75877.03,0.0,-0.93444,5e-05,9.22428]
[1779841919566,32.11,75876.84,0.0,-0.93447,5e-05,9.22161]
[1779841924600,32.11,75875.48,0.0,-0.93455,5e-05,9.21185]
[1779841925608,32.11,75879.55,0.0,-0.93433,6e-05,9.23649]
[1779841927622,32.11,75882.55,0.0,-0.93417,6e-05,9.25422]
[1779841933664,32.1,75883.35,0.0,-0.93415,6e-05,9.25697]
[1779841938699,32.1,75883.07,0.0,-0.93418,6e-05,9.25344]
[1779841943733,32.09,75888.14,0.0,-0.93394,6e-05,9.28066]
[1779841945748,32.09,75891.85,0.0,-0.93374,6e-05,9.30264]
[1779841951790,32.09,75892.09,0.0,-0.93377,6e-05,9.29825]
[1779841954811,32.09,75895.67,0.0,-0.93358,6e-05,9.31893]
[1779841959079,32.08,75901.52,0.0,-0.93328,6e-05,9.35262]
[1779841964884,32.08,75901.43,0.0,-0.93331,6e-05,9.34941]
[1779841971933,32.07,75903.78,0.0,-0.93323,6e-05,9.35867]
[1779841975961,32.07,75906.8,0.0,-0.9331,6e-05,9.37309]
[1779841980996,32.06,75903.95,0.0,-0.9333,6e-05,9.35112]
[1779841988316,32.05,75903.72,0.0,-0.93334,6e-05,9.34654]
[1779841988585,32.05,75903.72,0.0,-0.93334,6e-05,9.34654]
[1779841994091,32.04,75903.71,0.0,-0.93341,6e-05,9.33835]
[1779841999520,32.04,75903.74,0.0,-0.93342,6e-05,9.33804]
[1779841999947,32.04,75903.41,0.0,-0.93346,6e-05,9.33358]
[1779841999999,32.04,75903.41,0.0,-0.93346,6e-05,9.33358]
[1779842000133,32.04,75902.08,0.0,-0.93353,6e-05,9.32537]
[1779842005168,32.03,75902.95,0.0,-0.93354,6e-05,9.32481]
[1779842010203,32.02,75902.73,0.0,-0.93359,6e-05,9.31909]
[1779842015238,32.02,75904.2,0.0,-0.93355,6e-05,9.32271]
[1779842020273,32.02,75906.22,0.0,-0.93346,6e-05,9.33284]
[1779842023294,32.01,75916.74,0.0,-0.93288,6e-05,9.39652]
[1779842024300,32.01,75916.38,0.0,-0.93291,6e-05,9.39371]
[1779842029343,32.01,75927.48,0.0,-0.93231,6e-05,9.45979]
[1779842030344,32.01,75933.47,0.0,-0.93197,6e-05,9.49705]
[1779842031351,32.01,75925.83,0.0,-0.93241,6e-05,9.44893]
[1779842032358,32.01,75924.85,0.0,-0.93247,6e-05,9.44276]
[1779842034372,32.01,75920.65,0.0,-0.93271,6e-05,9.41621]
[1779842035379,32.01,75913.81,0.0,-0.93309,6e-05,9.37341]
[1779842041421,32.0,75911.18,0.0,-0.93325,6e-05,9.35575]
[1779842042428,32.0,75907.49,0.0,-0.93346,6e-05,9.33266]
[1779842047463,32.0,75905.25,0.0,-0.9336,6e-05,9.31779]
[1779842048470,32.0,75899.43,0.0,-0.93392,6e-05,9.28169]
[1779842051491,32.0,75890.64,0.0,-0.93441,6e-05,9.22722]
[1779842052498,32.0,75890.26,0.0,-0.93443,6e-05,9.22485]
[1779842054823,32.0,75891.26,0.0,-0.93438,6e-05,9.23092]
[1779842060554,32.0,75891.57,0.0,-0.93436,6e-05,9.23255]
[1779842064379,32.0,75890.36,0.0,-0.93443,6e-05,9.22498]
[1779842064807,32.0,75892.52,0.0,-0.93431,6e-05,9.23822]
[1779842064859,32.0,75892.52,0.0,-0.93431,6e-05,9.23822]
[1779842065589,32.0,75892.65,0.0,-0.93431,6e-05,9.23896]
[1779842067605,32.0,75896.1,0.0,-0.93412,6e-05,9.26008]
[1779842071633,32.0,75898.96,0.0,-0.93398,6e-05,9.27402]
[1779842074387,32.0,75897.53,0.0,-0.93406,6e-05,9.26494]
[1779842077675,32.0,75902.56,0.0,-0.93379,6e-05,9.29555]
[1779842077915,32.0,75902.56,0.0,-0.93379,6e-05,9.29555]
[1779842077963,32.0,75902.56,0.0,-0.93379,6e-05,9.29555]
[1779842078682,32.0,75901.65,0.0,-0.93384,6e-05,9.28978]
[1779842086738,32.0,75903.02,0.0,-0.93378,6e-05,9.29694]
[1779842091250,32.0,75903.23,0.0,-0.93377,6e-05,9.29773]
[1779842091348,32.0,75903.38,0.0,-0.93376,6e-05,9.29832]
[1779842092646,32.0,75903.38,0.0,-0.93376,6e-05,9.29832]
[1779842092679,32.0,75903.67,0.0,-0.93375,6e-05,9.29994]
[1779842092999,32.0,75903.67,0.0,-0.93375,6e-05,9.29994]
[1779842093079,32.0,75903.67,0.0,-0.93375,6e-05,9.29994]
[1779842093360,32.0,75903.67,0.0,-0.93375,6e-05,9.29994]
[1779842094686,32.0,75905.12,0.0,-0.93367,6e-05,9.3087]
[1779842094726,31.99,75908.84,0.0,-0.93347,6e-05,9.33147]
[1779842098735,31.99,75908.43,0.0,-0.93349,6e-05,9.3285]
[1779842098786,31.99,75908.36,0.0,-0.9335,6e-05,9.32784]
[1779842098822,31.99,75909.41,0.0,-0.93344,6e-05,9.33411]
[1779842102864,31.99,75906.88,0.0,-0.93359,6e-05,9.31758]
[1779842104575,31.99,75906.88,0.0,-0.93359,6e-05,9.31758]
[1779842104609,31.99,75899.76,0.0,-0.93399,6e-05,9.27331]
[1779842106425,31.99,75898.67,0.0,-0.93405,6e-05,9.26659]
[1779842106890,31.99,75903.08,0.0,-0.93381,6e-05,9.29354]
[1779842109824,31.99,75903.18,0.0,-0.93381,6e-05,9.29383]
[1779842109876,31.99,75903.18,0.0,-0.93381,6e-05,9.29383]
[1779842114948,31.99,75903.42,0.0,-0.9338,6e-05,9.29435]
[1779842117641,31.99,75903.53,0.0,-0.9338,6e-05,9.29487]
[1779842117694,31.99,75903.53,0.0,-0.9338,6e-05,9.29487]
[1779842123004,31.99,75905.46,0.0,-0.9337,6e-05,9.3056]
[1779842129046,31.99,75905.47,0.0,-0.93371,6e-05,9.30461]
[1779842130456,31.99,75905.47,0.0,-0.93371,6e-05,9.30461]
[1779842130508,31.99,75905.47,0.0,-0.93371,6e-05,9.30461]
[1779842134466,31.98,75903.57,0.0,-0.93384,6e-05,9.28898]
[1779842134518,31.98,75903.57,0.0,-0.93384,6e-05,9.28898]
[1779842136095,31.98,75898.73,0.0,-0.93411,6e-05,9.25875]
[1779842141132,31.98,75897.83,0.0,-0.93417,6e-05,9.25276]
[1779842146166,31.98,75898.38,0.0,-0.93414,6e-05,9.25572]
[1779842147753,31.98,75898.38,0.0,-0.93414,6e-05,9.25572]
[1779842147798,31.98,75898.38,0.0,-0.93414,6e-05,9.25572]
[1779842157244,31.98,75895.07,0.0,-0.93433,6e-05,9.23427]
[1779842158201,31.98,75895.07,0.0,-0.93433,6e-05,9.23427]
[1779842158249,31.98,75895.07,0.0,-0.93433,6e-05,9.23427]
[1779842165300,31.98,75894.86,0.0,-0.93435,6e-05,9.23249]
[1779842166307,31.98,75889.59,0.0,-0.93464,6e-05,9.20005]
[1779842167036,31.98,75889.59,0.0,-0.93464,6e-05,9.20005]
[1779842167070,31.98,75889.59,0.0,-0.93464,6e-05,9.20005]
[1779842173357,31.98,75889.43,0.0,-0.93465,6e-05,9.19901]
[1779842179399,31.98,75889.08,0.0,-0.93467,6e-05,9.19682]
[1779842184452,31.98,75889.14,0.0,-0.93467,6e-05,9.19715]
[1779842186756,31.98,75889.11,0.0,-0.93467,6e-05,9.19696]
[1779842186826,31.98,75889.11,0.0,-0.93467,6e-05,9.19696]
[1779842187473,31.98,75886.7,0.0,-0.9348,6e-05,9.18216]
[1779842192507,31.98,75885.11,0.0,-0.93491,5e-05,9.16931]
[1779842201571,31.98,75884.0,0.0,-0.93497,5e-05,9.16288]
[1779842203206,31.98,75882.49,0.0,-0.93505,5e-05,9.15369]
[1779842203257,31.98,75882.49,0.0,-0.93505,5e-05,9.15369]
[1779842211642,31.98,75883.97,0.0,-0.93496,5e-05,9.16343]
[1779842216677,31.98,75883.63,0.0,-0.93498,5e-05,9.16163]
[1779842217614,31.98,75883.63,0.0,-0.93498,5e-05,9.16163]
[1779842217662,31.98,75883.63,0.0,-0.93498,5e-05,9.16163]
[1779842223726,31.98,75883.37,0.0,-0.93499,5e-05,9.16042]
[1779842224733,31.98,75873.69,0.0,-0.93552,5e-05,9.10131]
[1779842225740,31.98,75869.87,0.0,-0.93572,5e-05,9.07817]
[1779842226275,31.98,75869.87,0.0,-0.93572,5e-05,9.07817]
[1779842226340,31.98,75869.87,0.0,-0.93572,5e-05,9.07817]
[1779842231782,31.99,75870.67,0.0,-0.93567,5e-05,9.08414]
[1779842233669,31.99,75870.91,0.0,-0.93566,5e-05,9.08578]
[1779842234022,31.99,75871.12,0.0,-0.93564,5e-05,9.08723]
[1779842240845,31.99,75871.69,0.0,-0.9356,5e-05,9.09183]
[1779842248901,31.99,75871.4,0.0,-0.93561,5e-05,9.09121]
[1779842252703,31.99,75870.97,0.0,-0.93563,5e-05,9.08887]
[1779842252755,31.99,75870.97,0.0,-0.93563,5e-05,9.08887]
[1779842257964,31.99,75869.54,0.0,-0.93572,5e-05,9.078]
[1779842259105,31.99,75869.54,0.0,-0.93572,5e-05,9.078]
[1779842259144,31.99,75869.54,0.0,-0.93572,5e-05,9.078]
[1779842263586,31.99,75865.51,0.0,-0.93593,5e-05,9.0542]
[1779842263635,31.99,75865.51,0.0,-0.93593,5e-05,9.0542]
[1779842263736,31.99,75862.91,0.0,-0.93607,5e-05,9.03883]
[1779842264008,31.99,75859.37,0.0,-0.93626,5e-05,9.01733]
[1779842268011,31.99,75861.15,0.0,-0.93615,5e-05,9.02894]
[1779842268037,31.99,75861.15,0.0,-0.93615,5e-05,9.02894]
[1779842275084,32.0,75859.85,0.0,-0.93621,5e-05,9.02307]
[1779842280724,32.0,75859.98,0.0,-0.93619,5e-05,9.02462]
[1779842280823,32.0,75859.98,0.0,-0.93619,5e-05,9.02462]
[1779842281761,32.0,75859.98,0.0,-0.93619,5e-05,9.02537]
[1779842281813,32.0,75859.98,0.0,-0.93619,5e-05,9.02537]
[1779842281869,32.0,75859.98,0.0,-0.93619,5e-05,9.02537]
[1779842281877,32.0,75859.98,0.0,-0.93619,5e-05,9.02537]
[1779842281913,32.0,75859.81,0.0,-0.93619,5e-05,9.02459]
[1779842284149,32.0,75859.48,0.0,-0.93621,5e-05,9.02284]
[1779842284251,32.0,75859.41,0.0,-0.93621,5e-05,9.02267]
[1779842287155,32.0,75859.31,0.0,-0.93621,5e-05,9.02257]
[1779842287171,32.0,75860.07,0.0,-0.93617,5e-05,9.02744]
[1779842288294,32.0,75860.07,0.0,-0.93617,5e-05,9.02744]
[1779842288316,32.0,75860.07,0.0,-0.93617,5e-05,9.02744]
[1779842298248,32.01,75861.68,0.0,-0.93606,5e-05,9.03967]
[1779842300203,32.01,75861.64,0.0,-0.93606,5e-05,9.03964]
[1779842305095,32.01,75861.42,0.0,-0.93606,5e-05,9.03935]
[1779842305155,32.01,75861.42,0.0,-0.93606,5e-05,9.03935]
[1779842305297,32.01,75854.32,0.0,-0.93644,5e-05,8.9965]
[1779842306538,32.01,75854.32,0.0,-0.93644,5e-05,8.9965]
[1779842306585,32.01,75854.32,0.0,-0.93644,5e-05,8.9965]
[1779842306795,32.01,75853.69,0.0,-0.93647,5e-05,8.99324]
[1779842313353,32.01,75853.85,0.0,-0.93647,5e-05,8.99268]
[1779842315367,32.01,75843.92,0.0,-0.937,5e-05,8.93321]
[1779842316374,32.01,75836.08,0.0,-0.93741,5e-05,8.88629]
[1779842317381,32.01,75823.04,0.0,-0.9381,5e-05,8.80819]
[1779842318388,32.01,75822.39,0.0,-0.93814,5e-05,8.80451]
[1779842319900,32.01,75822.39,0.0,-0.93814,5e-05,8.80451]
[1779842319958,32.01,75822.39,0.0,-0.93814,5e-05,8.80451]
[1779842319949,32.01,75822.58,0.0,-0.93812,5e-05,8.80632]
[1779842325437,32.02,75821.29,0.0,-0.93817,5e-05,8.80029]
[1779842330472,32.02,75813.98,0.0,-0.93854,5e-05,8.75837]
[1779842333947,32.02,75812.97,0.0,-0.93859,5e-05,8.75311]
[1779842333999,32.02,75813.1,0.0,-0.93857,5e-05,8.75472]
[1779842335103,32.02,75813.44,0.0,-0.93855,5e-05,8.75716]
[1779842335107,32.02,75813.44,0.0,-0.93855,5e-05,8.75716]
[1779842335507,32.02,75813.61,0.0,-0.93854,5e-05,8.75859]
[1779842341549,32.03,75813.59,0.0,-0.93852,5e-05,8.76093]
[1779842344884,32.03,75817.12,0.0,-0.93833,5e-05,8.78278]
[1779842344932,32.03,75817.12,0.0,-0.93833,5e-05,8.78278]
[1779842346211,32.03,75817.17,0.0,-0.93832,5e-05,8.7838]
[1779842346258,32.03,75817.17,0.0,-0.93832,5e-05,8.7838]
[1779842346593,32.03,75815.72,0.0,-0.93839,5e-05,8.7755]
[1779842351628,32.03,75813.38,0.0,-0.9385,5e-05,8.76339]
[1779842352635,32.03,75809.03,0.0,-0.93872,5e-05,8.73786]
[1779842353030,32.03,75809.03,0.0,-0.93872,5e-05,8.73786]
[1779842353081,32.03,75809.03,0.0,-0.93872,5e-05,8.73786]
[1779842354665,32.03,75809.59,0.0,-0.93869,5e-05,8.74163]
[1779842354716,32.03,75809.59,0.0,-0.93869,5e-05,8.74163]
[1779842354766,32.03,75810.03,0.0,-0.93866,5e-05,8.74467]
[1779842359241,32.04,75809.65,0.0,-0.93867,5e-05,8.7441]
[1779842359296,32.04,75809.65,0.0,-0.93867,5e-05,8.7441]
[1779842363625,32.04,75807.75,0.0,-0.93875,5e-05,8.73447]
[1779842363715,32.04,75807.75,0.0,-0.93875,5e-05,8.73447]
[1779842364256,32.04,75805.69,0.0,-0.93886,5e-05,8.72213]
[1779842364566,32.04,75805.69,0.0,-0.93886,5e-05,8.72213]
[1779842364634,32.04,75805.69,0.0,-0.93886,5e-05,8.72213]
[1779842364720,32.04,75803.09,0.0,-0.93899,5e-05,8.70661]
[1779842365727,32.04,75798.12,0.0,-0.93925,5e-05,8.67707]
[1779842366608,32.04,75798.12,0.0,-0.93925,5e-05,8.67707]
[1779842366638,32.04,75798.12,0.0,-0.93925,5e-05,8.67707]
[1779842370764,32.04,75804.65,0.0,-0.93891,5e-05,8.71575]
[1779842372612,32.04,75805.05,0.0,-0.93891,5e-05,8.71491]
[1779842372887,32.04,75805.05,0.0,-0.93891,5e-05,8.71491]
[1779842372953,32.04,75805.05,0.0,-0.93891,5e-05,8.71491]
[1779842373007,32.04,75805.05,0.0,-0.93891,5e-05,8.71491]
[1779842372989,32.04,75811.02,0.0,-0.9386,5e-05,8.75037]
[1779842373785,32.04,75812.12,0.0,-0.93855,5e-05,8.75681]
[1779842376656,32.04,75814.83,0.0,-0.93841,5e-05,8.7727]
[1779842376661,32.04,75814.83,0.0,-0.93841,5e-05,8.7727]
[1779842376806,32.04,75819.05,0.0,-0.93818,5e-05,8.79775]
[1779842382848,32.04,75816.28,0.0,-0.93831,5e-05,8.78324]
[1779842383202,32.04,75816.28,0.0,-0.93831,5e-05,8.78324]
[1779842384162,32.04,75817.28,0.0,-0.93826,5e-05,8.78955]
[1779842384207,32.04,75817.28,0.0,-0.93826,5e-05,8.78955]
[1779842384862,32.04,75814.53,0.0,-0.9384,5e-05,8.77347]
[1779842385869,32.04,75808.99,0.0,-0.93869,5e-05,8.74081]
[1779842390242,32.04,75808.83,0.0,-0.93868,5e-05,8.74149]
[1779842390294,32.04,75808.83,0.0,-0.93868,5e-05,8.74149]
[1779842390839,32.04,75808.83,0.0,-0.93868,5e-05,8.74149]
[1779842390886,32.04,75808.83,0.0,-0.93868,5e-05,8.74149]
[1779842390904,32.04,75807.48,0.0,-0.93875,5e-05,8.73386]
[1779842395938,32.05,75808.92,0.0,-0.93865,5e-05,8.74451]
[1779842397830,32.05,75810.38,0.0,-0.93857,5e-05,8.7536]
[1779842397905,32.05,75810.38,0.0,-0.93857,5e-05,8.7536]
[1779842397953,32.05,75811.9,0.0,-0.93849,5e-05,8.76304]
[1779842399968,32.05,75812.14,0.0,-0.93847,5e-05,8.76483]
[1779842401495,32.05,75807.52,0.0,-0.93871,5e-05,8.73805]
[1779842404578,32.05,75809.79,0.0,-0.93858,5e-05,8.75276]
[1779842404598,32.05,75809.79,0.0,-0.93858,5e-05,8.75276]
[1779842405008,32.05,75810.88,0.0,-0.93852,5e-05,8.75962]
[1779842407017,32.05,75818.56,0.0,-0.93811,5e-05,8.80615]
[1779842411045,32.06,75819.29,0.0,-0.93806,5e-05,8.8116]
[1779842416080,32.06,75819.39,0.0,-0.93804,5e-05,8.81349]
[1779842421115,32.06,75820.84,0.0,-0.93796,5e-05,8.82338]
[1779842425491,32.06,75822.6,0.0,-0.93786,5e-05,8.83459]
[1779842432192,32.06,75822.67,0.0,-0.93786,5e-05,8.83355]
[1779842433104,32.06,75822.67,0.0,-0.93786,5e-05,8.83355]
[1779842433113,32.06,75822.67,0.0,-0.93786,5e-05,8.83355]
[1779842433198,32.06,75822.05,0.0,-0.93789,5e-05,8.83004]
[1779842438235,32.07,75822.76,0.0,-0.93784,5e-05,8.83536]
[1779842442147,32.07,75823.44,0.0,-0.9378,5e-05,8.84006]
[1779842442199,32.07,75823.44,0.0,-0.9378,5e-05,8.84006]
[1779842442263,32.07,75823.83,0.0,-0.93778,5e-05,8.8426]
[1779842445284,32.07,75817.73,0.0,-0.93809,5e-05,8.80674]
[1779842449312,32.07,75815.63,0.0,-0.93819,5e-05,8.79529]
[1779842456361,32.07,75815.23,0.0,-0.9382,5e-05,8.79491]
[1779842461396,32.07,75811.85,0.0,-0.93836,5e-05,8.77624]
[1779842464299,32.08,75813.32,0.0,-0.93828,5e-05,8.78565]
[1779842464351,32.08,75813.32,0.0,-0.93828,5e-05,8.78565]
[1779842467438,32.08,75820.69,0.0,-0.93788,5e-05,8.83084]
[1779842472010,32.08,75820.59,0.0,-0.93788,5e-05,8.83094]
[1779842472056,32.08,75820.59,0.0,-0.93788,5e-05,8.83094]
[1779842472113,32.08,75827.16,0.0,-0.93753,5e-05,8.87073]
[1779842472407,32.08,75827.16,0.0,-0.93753,5e-05,8.87073]
[1779842472473,32.08,75835.55,0.0,-0.93708,5e-05,8.92113]
[1779842474077,32.08,75835.55,0.0,-0.93708,5e-05,8.92113]
[1779842473480,32.08,75839.96,0.0,-0.93684,5e-05,8.94778]
[1779842479121,32.08,75840.42,0.0,-0.93682,5e-05,8.95076]
[1779842479173,32.08,75841.1,0.0,-0.93678,5e-05,8.9549]
[1779842479522,32.08,75840.77,0.0,-0.9368,5e-05,8.95295]
[1779842484558,32.08,75843.94,0.0,-0.93663,5e-05,8.97218]
[1779842485318,32.08,75843.94,0.0,-0.93663,5e-05,8.97218]
[1779842485370,32.08,75843.94,0.0,-0.93663,5e-05,8.97218]
[1779842489977,32.08,75844.04,0.0,-0.93662,5e-05,8.97277]
[1779842490034,32.08,75845.35,0.0,-0.93655,5e-05,8.98067]
[1779842490601,32.08,75849.15,0.0,-0.93635,5e-05,9.00363]
[1779842492649,32.08,75848.58,0.0,-0.9364,5e-05,8.99698]
[1779842493265,32.08,75848.58,0.0,-0.9364,5e-05,8.99687]
[1779842493317,32.08,75848.58,0.0,-0.9364,5e-05,8.99687]
[1779842498657,32.08,75849.42,0.0,-0.93636,5e-05,9.00163]
[1779842503692,32.08,75851.86,0.0,-0.93623,5e-05,9.01609]
[1779842505706,32.08,75857.91,0.0,-0.9359,5e-05,9.05255]
[1779842506177,32.08,75857.91,0.0,-0.9359,5e-05,9.05255]
[1779842506474,32.08,75857.91,0.0,-0.9359,5e-05,9.05255]
[1779842506713,32.08,75862.99,0.0,-0.93563,5e-05,9.08327]
[1779842508584,32.08,75865.59,0.0,-0.93549,5e-05,9.09889]
[1779842508636,32.08,75865.59,0.0,-0.93549,5e-05,9.09889]
[1779842513762,32.08,75866.24,0.0,-0.93546,5e-05,9.10157]
[1779842515615,32.08,75866.39,0.0,-0.93546,5e-05,9.10227]
[1779842515618,32.08,75866.39,0.0,-0.93546,5e-05,9.10227]
[1779842516524,32.07,75866.28,0.0,-0.93547,5e-05,9.10139]
[1779842519200,32.07,75863.22,0.0,-0.93564,5e-05,9.08219]
[1779842520812,32.07,75863.57,0.0,-0.93562,5e-05,9.08397]
[1779842525847,32.07,75863.54,0.0,-0.93563,5e-05,9.08288]
[1779842526949,32.07,75863.54,0.0,-0.93563,5e-05,9.08288]
[1779842526997,32.07,75863.54,0.0,-0.93563,5e-05,9.08288]
[1779842531889,32.07,75859.2,0.0,-0.93588,5e-05,9.05546]
[1779842532281,32.07,75859.2,0.0,-0.93588,5e-05,9.05546]
[1779842532373,32.07,75859.2,0.0,-0.93588,5e-05,9.05546]
[1779842532440,32.07,75859.2,0.0,-0.93588,5e-05,9.05546]
[1779842532606,32.07,75859.2,0.0,-0.93588,5e-05,9.05546]
[1779842532896,32.07,75859.39,0.0,-0.93587,5e-05,9.05649]
[1779842537932,32.07,75861.03,0.0,-0.93578,5e-05,9.06581]
[1779842539377,32.07,75861.87,0.0,-0.93574,5e-05,9.07077]
[1779842539425,32.07,75861.87,0.0,-0.93574,5e-05,9.07077]
[1779842539478,32.07,75861.87,0.0,-0.93574,5e-05,9.07077]
[1779842539525,32.07,75861.87,0.0,-0.93574,5e-05,9.07077]
[1779842539946,32.07,75860.5,0.0,-0.93582,5e-05,9.0623]
[1779842544981,32.07,75862.68,0.0,-0.9357,5e-05,9.07481]
[1779842550021,32.07,75863.03,0.0,-0.93569,5e-05,9.07617]
[1779842555056,32.07,75861.25,0.0,-0.93582,5e-05,9.06145]
[1779842558079,32.07,75865.41,0.0,-0.93559,5e-05,9.08635]
[1779842558226,32.07,75865.41,0.0,-0.93559,5e-05,9.08635]
[1779842558274,32.07,75865.41,0.0,-0.93559,5e-05,9.08635]
[1779842558719,32.07,75865.41,0.0,-0.93559,5e-05,9.08635]
[1779842559006,32.07,75865.41,0.0,-0.93559,5e-05,9.08635]
[1779842559086,32.06,75870.93,0.0,-0.93529,5e-05,9.1198]
[1779842560093,32.06,75878.22,0.0,-0.93489,5e-05,9.1643]
[1779842561102,32.06,75880.34,0.0,-0.93478,5e-05,9.17676]
[1779842561960,32.06,75880.34,0.0,-0.93478,5e-05,9.17676]
[1779842562028,32.06,75880.34,0.0,-0.93478,5e-05,9.17676]
[1779842567143,32.06,75882.43,0.0,-0.93469,5e-05,9.18772]
[1779842572179,32.06,75882.79,0.0,-0.93468,5e-05,9.1883]
[1779842573968,32.06,75882.82,0.0,-0.93468,5e-05,9.18817]
[1779842574016,32.06,75882.82,0.0,-0.93468,5e-05,9.18817]
[1779842574041,32.06,75882.82,0.0,-0.93468,5e-05,9.18817]
[1779842574084,32.06,75882.82,0.0,-0.93468,5e-05,9.18817]
[1779842574193,32.06,75882.43,0.0,-0.93471,5e-05,9.18546]
[1779842579228,32.06,75882.34,0.0,-0.93473,5e-05,9.18335]
[1779842584263,32.05,75881.95,0.0,-0.93476,5e-05,9.17944]
[1779842589298,32.05,75882.48,0.0,-0.93475,5e-05,9.18118]
[1779842594333,32.05,75881.78,0.0,-0.9348,5e-05,9.1754]
[1779842599368,32.05,75881.74,0.0,-0.93481,5e-05,9.17368]
[1779842601858,32.05,75878.93,0.0,-0.93497,5e-05,9.1562]
[1779842601907,32.05,75878.93,0.0,-0.93497,5e-05,9.1562]
[1779842601954,32.05,75878.93,0.0,-0.93497,5e-05,9.1562]
[1779842601959,32.05,75878.93,0.0,-0.93497,5e-05,9.1562]
[1779842602061,32.05,75878.61,0.0,-0.93499,5e-05,9.15372]
[1779842607482,32.04,75877.04,0.0,-0.93509,5e-05,9.14318]
[1779842607571,32.04,75877.04,0.0,-0.93509,5e-05,9.14318]
[1779842607574,32.04,75872.21,0.0,-0.93535,5e-05,9.11347]
[1779842608520,32.04,75872.21,0.0,-0.93535,5e-05,9.11347]
[1779842608572,32.04,75872.21,0.0,-0.93535,5e-05,9.11347]
[1779842608596,32.04,75871.34,0.0,-0.9354,5e-05,9.10798]
[1779842612083,32.04,75871.31,0.0,-0.93541,5e-05,9.10745]
[1779842612440,32.04,75871.31,0.0,-0.93543,5e-05,9.10391]
[1779842612460,32.04,75879.79,0.0,-0.93497,5e-05,9.15567]
[1779842613467,32.04,75879.68,0.0,-0.93498,5e-05,9.15475]
[1779842618305,32.04,75879.88,0.0,-0.93497,5e-05,9.15499]
[1779842618307,32.04,75879.88,0.0,-0.93497,5e-05,9.15499]
[1779842618398,32.04,75879.88,0.0,-0.93497,5e-05,9.15499]
[1779842619009,32.04,75880.41,0.0,-0.93495,5e-05,9.15773]
[1779842625985,32.04,75882.05,0.0,-0.93487,5e-05,9.16615]
[1779842625989,32.04,75882.05,0.0,-0.93487,5e-05,9.16615]
[1779842626091,32.04,75882.05,0.0,-0.93487,5e-05,9.16615]
[1779842626178,32.04,75882.05,0.0,-0.93487,5e-05,9.16615]
[1779842626192,32.03,75886.47,0.0,-0.93465,6e-05,9.19079]
[1779842632071,32.03,75887.7,0.0,-0.93462,6e-05,9.19497]
[1779842632123,32.03,75887.7,0.0,-0.93462,6e-05,9.19497]
[1779842632153,32.03,75887.7,0.0,-0.93462,6e-05,9.19497]
[1779842632179,32.03,75887.7,0.0,-0.93462,6e-05,9.19497]
[1779842632225,32.03,75887.3,0.0,-0.93465,6e-05,9.19083]
[1779842633607,32.02,75883.68,0.0,-0.93486,5e-05,9.16782]
[1779842634781,32.02,75883.68,0.0,-0.93486,5e-05,9.16782]
[1779842634858,32.02,75883.68,0.0,-0.93486,5e-05,9.16782]
[1779842634874,32.02,75878.54,0.0,-0.93516,5e-05,9.13483]
[1779842640186,32.02,75876.22,0.0,-0.9353,5e-05,9.11847]
[1779842640238,32.02,75876.22,0.0,-0.9353,5e-05,9.11847]
[1779842640214,32.02,75876.91,0.0,-0.93528,5e-05,9.12123]
[1779842640656,32.02,75877.21,0.0,-0.93526,5e-05,9.12306]
[1779842645692,32.01,75876.89,0.0,-0.93531,5e-05,9.11745]
[1779842648510,32.01,75879.12,0.0,-0.9352,5e-05,9.12962]
[1779842648558,32.01,75879.12,0.0,-0.9352,5e-05,9.12962]
[1779842653748,32.0,75880.12,0.0,-0.93519,5e-05,9.13126]
[1779842656547,32.0,75880.24,0.0,-0.9352,5e-05,9.1305]
[1779842656556,32.0,75880.24,0.0,-0.9352,5e-05,9.1305]
[1779842656597,32.0,75880.24,0.0,-0.9352,5e-05,9.1305]
[1779842656906,32.0,75880.24,0.0,-0.9352,5e-05,9.1305]
[1779842656973,32.0,75880.51,0.0,-0.9352,5e-05,9.13066]
[1779842662812,31.99,75880.29,0.0,-0.93524,5e-05,9.12559]
[1779842667846,31.99,75879.23,0.0,-0.93534,5e-05,9.11473]
[1779842674895,31.98,75879.91,0.0,-0.93537,5e-05,9.11067]
[1779842679930,31.97,75879.68,0.0,-0.93541,5e-05,9.10577]
[1779842687985,31.97,75879.65,0.0,-0.93547,5e-05,9.10009]
[1779842689597,31.96,75879.29,0.0,-0.93549,5e-05,9.09721]
[1779842689648,31.96,75879.29,0.0,-0.93549,5e-05,9.09721]
[1779842689694,31.96,75879.29,0.0,-0.93549,5e-05,9.09721]
[1779842689994,31.96,75879.29,0.0,-0.93549,5e-05,9.09721]
[1779842690002,31.96,75877.6,0.0,-0.93559,5e-05,9.08622]
[1779842693021,31.96,75868.07,0.0,-0.93613,5e-05,9.02622]
[1779842693758,31.96,75868.07,0.0,-0.93613,5e-05,9.02622]
[1779842693804,31.96,75868.07,0.0,-0.93613,5e-05,9.02622]
[1779842694042,31.96,75868.07,0.0,-0.93613,5e-05,9.02622]
[1779842694146,31.96,75868.07,0.0,-0.93613,5e-05,9.02622]
[1779842694234,31.96,75864.49,0.0,-0.93633,5e-05,9.00391]
[1779842700070,31.95,75864.08,0.0,-0.93638,5e-05,8.99835]
[1779842702127,31.95,75864.59,0.0,-0.93635,5e-05,9.00094]
[1779842702172,31.95,75864.59,0.0,-0.93635,5e-05,9.00094]
[1779842702228,31.95,75865.21,0.0,-0.93632,5e-05,9.0042]
[1779842703267,31.95,75865.21,0.0,-0.93632,5e-05,9.0042]
[1779842703319,31.95,75865.21,0.0,-0.93632,5e-05,9.0042]
[1779842704098,31.95,75870.99,0.0,-0.93601,5e-05,9.03937]
[1779842707760,31.95,75871.44,0.0,-0.93599,5e-05,9.04203]
[1779842707811,31.95,75871.44,0.0,-0.93599,5e-05,9.04203]
[1779842708126,31.95,75873.72,0.0,-0.93586,5e-05,9.05587]
[1779842709762,31.95,75873.92,0.0,-0.93585,5e-05,9.05702]
[1779842709810,31.95,75873.92,0.0,-0.93585,5e-05,9.05702]
[1779842710157,31.95,75877.55,0.0,-0.93566,5e-05,9.07908]
[1779842711164,31.95,75881.88,0.0,-0.93542,5e-05,9.10541]
[1779842716199,31.95,75881.3,0.0,-0.93546,5e-05,9.10116]
[1779842718874,31.95,75880.43,0.0,-0.93551,5e-05,9.09558]
[1779842718926,31.95,75880.43,0.0,-0.93551,5e-05,9.09558]
[1779842719054,31.95,75880.43,0.0,-0.93551,5e-05,9.09558]
[1779842719271,31.95,75880.43,0.0,-0.93551,5e-05,9.09558]
[1779842719372,31.95,75879.09,0.0,-0.93558,5e-05,9.08727]
[1779842725262,31.95,75879.06,0.0,-0.93559,5e-05,9.08643]
[1779842730297,31.95,75879.17,0.0,-0.93559,5e-05,9.08659]
[1779842735332,31.95,75881.01,0.0,-0.93551,5e-05,9.09409]
[1779842740367,31.95,75880.52,0.0,-0.93555,5e-05,9.09052]
[1779842741697,31.95,75880.81,0.0,-0.93553,5e-05,9.09218]
[1779842741747,31.95,75880.81,0.0,-0.93553,5e-05,9.09218]
[1779842742055,31.95,75880.81,0.0,-0.93553,5e-05,9.09218]
[1779842742107,31.95,75880.81,0.0,-0.93553,5e-05,9.09218]
[1779842742381,31.95,75880.89,0.0,-0.93553,5e-05,9.09255]
[1779842744395,31.95,75889.51,0.0,-0.93506,5e-05,9.14505]
[1779842745403,31.95,75897.23,0.0,-0.93463,6e-05,9.19222]
[1779842745827,31.95,75897.23,0.0,-0.93463,6e-05,9.19222]
[1779842746024,31.95,75897.23,0.0,-0.93463,6e-05,9.19222]
[1779842746105,31.95,75897.23,0.0,-0.93463,6e-05,9.19222]
[1779842746207,31.95,75897.23,0.0,-0.93464,6e-05,9.19194]
[1779842748430,31.95,75909.44,0.0,-0.93396,6e-05,9.26687]
[1779842750080,31.95,75909.44,0.0,-0.93396,6e-05,9.26687]
[1779842750131,31.95,75909.44,0.0,-0.93396,6e-05,9.26687]
[1779842750182,31.94,75908.87,0.0,-0.934,6e-05,9.2623]
[1779842750444,31.94,75904.78,0.0,-0.93423,6e-05,9.23707]
[1779842753465,31.94,75901.28,0.0,-0.93443,6e-05,9.21449]
[1779842754569,31.94,75901.28,0.0,-0.93443,6e-05,9.21449]
[1779842754620,31.94,75901.28,0.0,-0.93443,6e-05,9.21449]
[1779842757849,31.94,75899.03,0.0,-0.93457,6e-05,9.19974]
[1779842757898,31.94,75899.03,0.0,-0.93457,6e-05,9.19974]
[1779842757951,31.94,75895.7,0.0,-0.93476,6e-05,9.17877]
[1779842758505,31.94,75886.6,0.0,-0.93526,5e-05,9.12298]
[1779842759512,31.94,75885.55,0.0,-0.93531,5e-05,9.11641]
[1779842761929,31.94,75886.41,0.0,-0.93527,5e-05,9.12153]
[1779842766561,31.94,75891.7,0.0,-0.93499,6e-05,9.15308]
[1779842768575,31.94,75894.43,0.0,-0.93484,6e-05,9.16942]
[1779842772603,31.94,75896.81,0.0,-0.93472,6e-05,9.18307]
[1779842778645,31.93,75896.84,0.0,-0.93473,6e-05,9.18173]
[1779842783680,31.93,75897.26,0.0,-0.93472,6e-05,9.18303]
[1779842788716,31.93,75898.08,0.0,-0.93468,6e-05,9.18675]
[1779842790730,31.93,75901.02,0.0,-0.93453,6e-05,9.20428]
[1779842795766,31.93,75900.39,0.0,-0.9346,6e-05,9.1957]
[1779842800801,31.93,75900.37,0.0,-0.93461,6e-05,9.19408]
[1779842803822,31.92,75891.53,0.0,-0.93511,5e-05,9.13892]
[1779842805836,31.92,75890.51,0.0,-0.93517,5e-05,9.13219]
[1779842811878,31.92,75891.28,0.0,-0.93514,5e-05,9.13571]
[1779842816913,31.92,75891.58,0.0,-0.93513,5e-05,9.13653]
[1779842821948,31.92,75891.24,0.0,-0.93516,5e-05,9.13344]
[1779842826984,31.92,75892.24,0.0,-0.93511,5e-05,9.13856]
[1779842832021,31.92,75892.82,0.0,-0.93509,5e-05,9.14083]
[1779842837054,31.91,75893.49,0.0,-0.93506,6e-05,9.14386]
[1779842842089,31.91,75893.72,0.0,-0.93506,6e-05,9.14418]
[1779842847124,31.91,75893.04,0.0,-0.93511,5e-05,9.13893]
[1779842853167,31.91,75893.2,0.0,-0.93513,5e-05,9.13545]
[1779842858202,31.91,75893.48,0.0,-0.93513,5e-05,9.13615]
[1779842863237,31.91,75893.53,0.0,-0.93513,5e-05,9.13545]
[1779842868411,31.9,75893.53,0.0,-0.93514,5e-05,9.13466]
[1779842875321,31.9,75893.86,0.0,-0.93514,5e-05,9.13512]
[1779842882370,31.9,75893.6,0.0,-0.93519,5e-05,9.12959]
[1779842887405,31.89,75894.04,0.0,-0.93519,5e-05,9.12878]
[1779842892440,31.89,75894.49,0.0,-0.9352,5e-05,9.12804]
[1779842897479,31.88,75894.96,0.0,-0.93521,5e-05,9.1274]
[1779842902513,31.88,75901.06,0.0,-0.9349,6e-05,9.16134]
[1779842905534,31.87,75894.89,0.0,-0.93526,5e-05,9.12118]
[1779842910569,31.87,75895.41,0.0,-0.93527,5e-05,9.12093]
[1779842911576,31.87,75908.07,0.0,-0.93459,6e-05,9.19486]
[1779842912583,31.87,75916.76,0.0,-0.93411,6e-05,9.24822]
[1779842912851,31.87,75916.76,0.0,-0.93411,6e-05,9.24822]
[1779842912900,31.87,75916.76,0.0,-0.93411,6e-05,9.24822]
[1779842913590,31.86,75917.66,0.0,-0.93407,6e-05,9.25343]
[1779842917618,31.86,75914.85,0.0,-0.93424,6e-05,9.23457]
[1779842922467,31.86,75915.36,0.0,-0.93423,6e-05,9.23565]
[1779842922716,31.86,75917.06,0.0,-0.93415,6e-05,9.24441]
[1779842923854,31.86,75917.63,0.0,-0.93412,6e-05,9.24793]
[1779842927729,31.85,75918.35,0.0,-0.93411,6e-05,9.24882]
[1779842928695,31.85,75922.52,0.0,-0.93389,6e-05,9.27284]
[1779842929702,31.85,75919.88,0.0,-0.93405,6e-05,9.25557]
[1779842931427,31.85,75919.88,0.0,-0.93405,6e-05,9.25557]
[1779842931476,31.84,75917.0,0.0,-0.93423,6e-05,9.23599]
[1779842931715,31.84,75913.94,0.0,-0.9344,6e-05,9.21709]
[1779842934286,31.84,75913.94,0.0,-0.9344,6e-05,9.21709]
[1779842934344,31.84,75914.26,0.0,-0.9344,6e-05,9.21657]
[1779842940258,31.84,75914.34,0.0,-0.93442,6e-05,9.21459]
[1779842940304,31.83,75914.24,0.0,-0.93445,6e-05,9.21152]
[1779842941159,31.83,75914.24,0.0,-0.93445,6e-05,9.21152]
[1779842941234,31.83,75914.24,0.0,-0.93445,6e-05,9.21152]
[1779842941261,31.83,75908.14,0.0,-0.93479,6e-05,9.17315]
[1779842947829,31.83,75908.8,0.0,-0.9348,6e-05,9.17271]
[1779842952485,31.83,75908.8,0.0,-0.9348,6e-05,9.17271]
[1779842952492,31.83,75908.8,0.0,-0.9348,6e-05,9.17271]
[1779842952586,31.82,75908.72,0.0,-0.93484,6e-05,9.16854]
[1779842957599,31.82,75908.47,0.0,-0.93487,6e-05,9.16481]
[1779842959264,31.82,75906.96,0.0,-0.93497,6e-05,9.15407]
[1779842959311,31.82,75906.96,0.0,-0.93497,6e-05,9.15407]
[1779842959366,31.81,75906.96,0.0,-0.93498,6e-05,9.15266]
[1779842964948,31.81,75907.14,0.0,-0.935,6e-05,9.15026]
[1779842969489,31.8,75907.21,0.0,-0.93502,6e-05,9.14861]
[1779842969567,31.8,75907.21,0.0,-0.93503,6e-05,9.14724]
[1779842969889,31.8,75907.21,0.0,-0.93503,6e-05,9.14724]
[1779842970381,31.8,75907.21,0.0,-0.93503,6e-05,9.14724]
[1779842970449,31.8,75902.94,0.0,-0.93527,6e-05,9.12033]
[1779842979046,31.79,75900.64,0.0,-0.93546,5e-05,9.0981]
[1779842984081,31.79,75899.05,0.0,-0.93558,5e-05,9.08537]
[1779842985224,31.79,75899.05,0.0,-0.93558,5e-05,9.08537]
[1779842986105,31.79,75878.2,0.0,-0.93673,5e-05,8.9568]
[1779842987107,31.79,75866.86,0.0,-0.93734,5e-05,8.88738]
[1779842988116,31.79,75868.02,0.0,-0.93728,5e-05,8.89403]
[1779842989123,31.79,75868.07,0.0,-0.93728,5e-05,8.89407]
[1779842992210,31.79,75868.12,0.0,-0.93729,5e-05,8.89381]
[1779842992280,31.79,75868.12,0.0,-0.93729,5e-05,8.89381]
[1779842992381,31.78,75868.02,0.0,-0.9373,5e-05,8.89262]
[1779842995169,31.78,75849.0,0.0,-0.93832,5e-05,8.77718]
[1779842997183,31.78,75849.04,0.0,-0.93832,5e-05,8.77704]
[1779842997803,31.78,75849.04,0.0,-0.93832,5e-05,8.77704]
[1779842998160,31.78,75849.04,0.0,-0.93832,5e-05,8.77704]
[1779843004232,31.78,75849.12,0.0,-0.93832,5e-05,8.77667]
[1779843010274,31.78,75848.79,0.0,-0.93835,5e-05,8.77407]
[1779843011914,31.78,75848.79,0.0,-0.93835,5e-05,8.77407]
[1779843016917,31.78,75851.67,0.0,-0.9382,5e-05,8.79079]
[1779843016970,31.78,75851.67,0.0,-0.9382,5e-05,8.79079]
[1779843017025,31.78,75851.67,0.0,-0.9382,5e-05,8.79079]
[1779843017323,31.78,75856.78,0.0,-0.93793,5e-05,8.82148]
[1779843018330,31.78,75863.18,0.0,-0.93759,5e-05,8.85997]
[1779843022359,31.78,75866.29,0.0,-0.93743,5e-05,8.87782]
[1779843025402,31.78,75877.33,0.0,-0.93684,5e-05,8.9443]
[1779843026392,31.78,75885.76,0.0,-0.93639,5e-05,8.99503]
[1779843027398,31.78,75886.35,0.0,-0.93636,5e-05,8.99818]
[1779843029586,31.78,75886.3,0.0,-0.93637,5e-05,8.99742]
[1779843034447,31.77,75889.75,0.0,-0.93622,5e-05,9.01255]
[1779843036077,31.77,75889.63,0.0,-0.93623,5e-05,9.01134]
[1779843036125,31.77,75889.63,0.0,-0.93623,5e-05,9.01134]
[1779843036461,31.77,75889.61,0.0,-0.93624,5e-05,9.01074]
[1779843041496,31.77,75892.09,0.0,-0.93613,5e-05,9.02344]
[1779843043593,31.77,75891.6,0.0,-0.93616,5e-05,9.01995]
[1779843047538,31.76,75897.44,0.0,-0.93586,5e-05,9.05337]
[1779843048086,31.76,75897.44,0.0,-0.93586,5e-05,9.05337]
[1779843048134,31.76,75897.44,0.0,-0.93586,5e-05,9.05337]
[1779843048544,31.76,75898.32,0.0,-0.93582,5e-05,9.05822]
[1779843053580,31.76,75894.75,0.0,-0.93604,5e-05,9.03367]
[1779843054494,31.76,75894.75,0.0,-0.93604,5e-05,9.03367]
[1779843054499,31.76,75894.75,0.0,-0.93604,5e-05,9.03367]
[1779843054587,31.76,75895.07,0.0,-0.93602,5e-05,9.03512]
[1779843059621,31.75,75895.1,0.0,-0.93604,5e-05,9.0328]
[1779843062449,31.75,75895.77,0.0,-0.93602,5e-05,9.03591]
[1779843062469,31.75,75895.77,0.0,-0.93602,5e-05,9.03591]
[1779843062643,31.75,75895.9,0.0,-0.93601,5e-05,9.0362]
[1779843064657,31.75,75900.19,0.0,-0.93579,5e-05,9.06148]
[1779843069692,31.74,75900.52,0.0,-0.93579,5e-05,9.06081]
[1779843074727,31.74,75902.84,0.0,-0.93569,5e-05,9.07228]
[1779843081776,31.73,75905.65,0.0,-0.93557,5e-05,9.08555]
[1779843082376,31.73,75905.65,0.0,-0.93557,5e-05,9.08555]
[1779843082709,31.73,75905.65,0.0,-0.93557,5e-05,9.08555]
[1779843083886,31.73,75905.31,0.0,-0.9356,5e-05,9.08286]
[1779843083995,31.73,75905.31,0.0,-0.9356,5e-05,9.08286]
[1779843084093,31.73,75905.41,0.0,-0.9356,5e-05,9.08289]
[1779843090839,31.73,75911.42,0.0,-0.93531,6e-05,9.11572]
[1779843091897,31.73,75911.42,0.0,-0.93531,6e-05,9.11572]
[1779843091947,31.73,75911.42,0.0,-0.93531,6e-05,9.11572]
[1779843095101,31.72,75913.86,0.0,-0.93521,6e-05,9.12558]
[1779843095116,31.72,75913.86,0.0,-0.93521,6e-05,9.12558]
[1779843095202,31.72,75913.9,0.0,-0.93521,6e-05,9.12517]
[1779843100909,31.72,75913.99,0.0,-0.93524,6e-05,9.12184]
[1779843105948,31.71,75914.62,0.0,-0.93524,6e-05,9.12254]
[1779843107321,31.71,75914.62,0.0,-0.93524,6e-05,9.12254]
[1779843107373,31.71,75914.62,0.0,-0.93524,6e-05,9.12254]
[1779843107422,31.71,75914.58,0.0,-0.93525,6e-05,9.12103]
[1779843114004,31.71,75914.38,0.0,-0.9353,6e-05,9.11606]
[1779843116296,31.71,75914.38,0.0,-0.9353,6e-05,9.11606]
[1779843116343,31.7,75920.01,0.0,-0.935,6e-05,9.14891]
[1779843119042,31.7,75927.18,0.0,-0.93462,6e-05,9.19187]
[1779843120225,31.7,75927.18,0.0,-0.93462,6e-05,9.19187]
[1779843120258,31.7,75927.18,0.0,-0.93462,6e-05,9.19187]
[1779843120360,31.7,75927.66,0.0,-0.9346,6e-05,9.19337]
[1779843126091,31.69,75930.02,0.0,-0.93451,6e-05,9.20431]
[1779843127455,31.69,75930.02,0.0,-0.93451,6e-05,9.20431]
[1779843127506,31.69,75930.02,0.0,-0.93451,6e-05,9.20431]
[1779843133142,31.69,75929.33,0.0,-0.93459,6e-05,9.19478]
[1779843139184,31.68,75928.91,0.0,-0.93466,6e-05,9.18782]
[1779843143662,31.68,75929.14,0.0,-0.93466,6e-05,9.18782]
[1779843145668,31.67,75928.55,0.0,-0.93471,6e-05,9.18205]
[1779843145714,31.67,75928.55,0.0,-0.93471,6e-05,9.18205]
[1779843145770,31.67,75928.37,0.0,-0.93473,6e-05,9.17955]
[1779843152275,31.67,75927.84,0.0,-0.93482,6e-05,9.16899]
[1779843157488,31.66,75929.53,0.0,-0.93475,6e-05,9.17682]
[1779843157540,31.66,75929.53,0.0,-0.93475,6e-05,9.17682]
[1779843159138,31.66,75927.59,0.0,-0.93487,6e-05,9.16348]
[1779843159145,31.66,75927.59,0.0,-0.93487,6e-05,9.16348]
[1779843159569,31.66,75927.21,0.0,-0.9349,6e-05,9.15983]
[1779843165366,31.65,75927.46,0.0,-0.93492,6e-05,9.15823]
[1779843170377,31.65,75927.57,0.0,-0.93494,6e-05,9.1558]
[1779843170429,31.65,75927.57,0.0,-0.93494,6e-05,9.1558]
[1779843171408,31.65,75914.72,0.0,-0.93566,6e-05,9.07523]
[1779843172415,31.65,75914.23,0.0,-0.93569,6e-05,9.07172]
[1779843174536,31.64,75914.75,0.0,-0.93567,6e-05,9.07443]
[1779843174588,31.64,75914.75,0.0,-0.93567,6e-05,9.07443]
[1779843174628,31.64,75916.68,0.0,-0.93557,6e-05,9.08583]
[1779843180471,31.64,75918.33,0.0,-0.9355,6e-05,9.09288]
[1779843184881,31.64,75918.51,0.0,-0.93551,6e-05,9.09242]
[1779843184932,31.64,75918.78,0.0,-0.9355,6e-05,9.09356]
[1779843188527,31.63,75924.07,0.0,-0.93523,6e-05,9.12407]
[1779843189350,31.63,75924.07,0.0,-0.93523,6e-05,9.12407]
[1779843189399,31.63,75924.07,0.0,-0.93523,6e-05,9.12407]
[1779843189535,31.63,75923.95,0.0,-0.93524,6e-05,9.12275]
[1779843193562,31.63,75928.26,0.0,-0.93502,6e-05,9.1471]
[1779843195771,31.63,75928.15,0.0,-0.93503,6e-05,9.1458]
[1779843198597,31.62,75934.78,0.0,-0.93468,6e-05,9.18442]
[1779843199483,31.62,75934.78,0.0,-0.93468,6e-05,9.18442]
[1779843199535,31.62,75934.78,0.0,-0.93468,6e-05,9.18442]
[1779843199603,31.62,75934.23,0.0,-0.93472,6e-05,9.18033]
[1779843204639,31.62,75934.98,0.0,-0.93471,6e-05,9.18162]
[1779843206653,31.62,75924.13,0.0,-0.93533,6e-05,9.11312]
[1779843207510,31.62,75924.13,0.0,-0.93533,6e-05,9.11312]
[1779843207562,31.62,75924.13,0.0,-0.93533,6e-05,9.11312]
[1779843207663,31.62,75924.04,0.0,-0.93534,6e-05,9.112]
[1779843208045,31.62,75924.04,0.0,-0.93534,6e-05,9.112]
[1779843208081,31.62,75924.04,0.0,-0.93534,6e-05,9.112]
[1779843208668,31.61,75919.5,0.0,-0.93559,6e-05,9.08342]
[1779843213703,31.61,75915.41,0.0,-0.93586,6e-05,9.05261]
[1779843215657,31.61,75913.63,0.0,-0.93596,5e-05,9.0412]
[1779843215709,31.61,75913.63,0.0,-0.93596,5e-05,9.0412]
[1779843215758,31.61,75913.63,0.0,-0.93597,5e-05,9.04077]
[1779843221759,31.61,75916.31,0.0,-0.93584,6e-05,9.05462]
[1779843222477,31.61,75916.31,0.0,-0.93584,6e-05,9.05462]
[1779843228808,31.6,75916.21,0.0,-0.93588,6e-05,9.05085]
[1779843233843,31.6,75916.47,0.0,-0.93588,6e-05,9.05025]
[1779843239887,31.59,75917.03,0.0,-0.93588,6e-05,9.05107]
[1779843241877,31.59,75917.38,0.0,-0.93586,6e-05,9.05278]
[1779843243527,31.59,75919.62,0.0,-0.93575,6e-05,9.06568]
[1779843243574,31.59,75919.62,0.0,-0.93575,6e-05,9.06568]
[1779843243915,31.59,75919.58,0.0,-0.93575,6e-05,9.06497]
[1779843249063,31.59,75921.94,0.0,-0.93564,6e-05,9.07767]
[1779843249115,31.59,75921.94,0.0,-0.93564,6e-05,9.07767]
[1779843249216,31.59,75925.66,0.0,-0.93544,6e-05,9.10015]
[1779843251971,31.59,75937.93,0.0,-0.93477,6e-05,9.17459]
[1779843252978,31.58,75942.79,0.0,-0.9345,6e-05,9.20414]
[1779843258013,31.58,75943.68,0.0,-0.93449,6e-05,9.20621]
[1779843262041,31.58,75951.27,0.0,-0.93409,6e-05,9.25071]
[1779843263048,31.57,75955.61,0.0,-0.93385,6e-05,9.27703]
[1779843268084,31.57,75955.26,0.0,-0.93391,6e-05,9.27079]
[1779843269446,31.57,75955.26,0.0,-0.93391,6e-05,9.27079]
[1779843270111,31.57,75955.72,0.0,-0.93389,6e-05,9.27288]
[1779843273119,31.56,75948.26,0.0,-0.93436,6e-05,9.22002]
[1779843275117,31.56,75948.61,0.0,-0.93434,6e-05,9.22151]
[1779843275160,31.56,75948.61,0.0,-0.93434,6e-05,9.22151]
[1779843275212,31.56,75948.6,0.0,-0.93435,6e-05,9.22075]
[1779843281202,31.55,75946.89,0.0,-0.93448,6e-05,9.206]
[1779843286237,31.55,75945.4,0.0,-0.9346,6e-05,9.19341]
[1779843290142,31.55,75945.47,0.0,-0.93461,6e-05,9.19192]
[1779843296307,31.54,75944.47,0.0,-0.93471,6e-05,9.18124]
[1779843300335,31.54,75936.43,0.0,-0.93518,6e-05,9.1288]
[1779843301342,31.54,75934.49,0.0,-0.93529,6e-05,9.11624]
[1779843302348,31.54,75938.55,0.0,-0.93507,6e-05,9.1409]
[1779843307384,31.53,75941.71,0.0,-0.93492,6e-05,9.15762]
[1779843313430,31.53,75951.06,0.0,-0.93443,6e-05,9.21225]
[1779843314437,31.52,75954.9,0.0,-0.93422,6e-05,9.2356]
[1779843315444,31.52,75955.17,0.0,-0.93421,6e-05,9.23661]
[1779843319472,31.52,75958.69,0.0,-0.93404,6e-05,9.25573]
[1779843321486,31.52,75965.17,0.0,-0.93369,6e-05,9.29483]
[1779843326521,31.51,75966.31,0.0,-0.93366,6e-05,9.29805]
[1779843331556,31.51,75963.93,0.0,-0.93385,6e-05,9.27603]
[1779843332563,31.5,75959.72,0.0,-0.93409,6e-05,9.24893]
[1779843337599,31.5,75959.8,0.0,-0.93413,6e-05,9.24527]
[1779843342633,31.49,75962.82,0.0,-0.93399,6e-05,9.26072]
[1779843347668,31.49,75963.37,0.0,-0.93399,6e-05,9.26069]
[1779843352703,31.48,75963.05,0.0,-0.93404,6e-05,9.25526]
[1779843357738,31.48,75966.68,0.0,-0.93387,6e-05,9.27462]
[1779843363780,31.47,75969.22,0.0,-0.93376,6e-05,9.28632]
[1779843368815,31.47,75967.92,0.0,-0.93387,6e-05,9.27473]
[1779843373851,31.46,75968.77,0.0,-0.93385,6e-05,9.27668]
[1779843376872,31.46,75979.32,0.0,-0.93326,6e-05,9.34153]
[1779843377879,31.46,75981.34,0.0,-0.93315,6e-05,9.35408]
[1779843382914,31.46,75979.4,0.0,-0.93327,6e-05,9.34094]
[1779843384931,31.46,75975.43,0.0,-0.9335,6e-05,9.31562]
[1779843389965,31.46,75975.17,0.0,-0.93352,6e-05,9.31327]
[1779843390972,31.46,75971.54,0.0,-0.93373,6e-05,9.29032]
[1779843396007,31.46,75970.73,0.0,-0.9338,6e-05,9.2815]
[1779843401042,31.46,75964.7,0.0,-0.93414,6e-05,9.24329]
[1779843407084,31.46,75964.49,0.0,-0.93416,6e-05,9.24175]
[1779843413127,31.45,75964.4,0.0,-0.93416,6e-05,9.24095]
[1779843418162,31.45,75964.12,0.0,-0.93418,6e-05,9.239]
[1779843423197,31.45,75964.1,0.0,-0.93418,6e-05,9.23867]
[1779843428232,31.45,75963.52,0.0,-0.93422,6e-05,9.23483]
[1779843429239,31.45,75974.23,0.0,-0.93361,6e-05,9.30194]
[1779843430245,31.45,75976.92,0.0,-0.93346,6e-05,9.3187]
[1779843435281,31.45,75978.72,0.0,-0.93337,6e-05,9.32908]
[1779843440316,31.45,75979.12,0.0,-0.93335,6e-05,9.33056]
[1779843445351,31.45,75978.38,0.0,-0.93341,6e-05,9.32488]
[1779843450386,31.45,75978.4,0.0,-0.93341,6e-05,9.32397]
[1779843455420,31.45,75979.47,0.0,-0.93338,6e-05,9.32638]
[1779843460456,31.44,75980.0,0.0,-0.93336,6e-05,9.32861]
[1779843465491,31.44,75979.95,0.0,-0.93338,6e-05,9.32718]
[1779843472539,31.44,75980.07,0.0,-0.93338,6e-05,9.32638]
[1779843479589,31.44,75980.1,0.0,-0.9334,6e-05,9.32503]
[1779843480734,31.44,75980.1,0.0,-0.9334,6e-05,9.32503]
[1779843481011,31.44,75980.1,0.0,-0.9334,6e-05,9.32503]
[1779843485916,31.44,75980.08,0.0,-0.93341,6e-05,9.32381]
[1779843485968,31.44,75980.08,0.0,-0.93341,6e-05,9.32381]
[1779843486017,31.44,75983.89,0.0,-0.9332,6e-05,9.34737]
[1779843488652,31.44,75979.34,0.0,-0.93346,6e-05,9.31821]
[1779843490779,31.44,75979.37,0.0,-0.93346,6e-05,9.31815]
[1779843497715,31.43,75980.63,0.0,-0.9334,6e-05,9.32437]
[1779843498933,31.43,75980.63,0.0,-0.9334,6e-05,9.32437]
[1779843498980,31.43,75980.63,0.0,-0.9334,6e-05,9.32437]
[1779843499030,31.43,75980.63,0.0,-0.93341,6e-05,9.32394]
[1779843504764,31.43,75983.38,0.0,-0.93326,6e-05,9.33991]
[1779843514579,31.43,75983.44,0.0,-0.93326,6e-05,9.34005]
[1779843514678,31.43,75983.44,0.0,-0.9333,6e-05,9.3349]
[1779843520876,31.42,75983.15,0.0,-0.93333,6e-05,9.33149]
[1779843525911,31.42,75982.32,0.0,-0.93339,6e-05,9.32515]
[1779843530946,31.42,75984.33,0.0,-0.93329,6e-05,9.3367]
[1779843535981,31.42,75984.17,0.0,-0.9333,6e-05,9.33458]
[1779843541022,31.42,75986.0,0.0,-0.93321,6e-05,9.345]
[1779843546056,31.42,75986.9,0.0,-0.93317,6e-05,9.34948]
[1779843551092,31.41,75987.13,0.0,-0.93317,6e-05,9.34976]
[1779843556127,31.41,75987.1,0.0,-0.93318,6e-05,9.3484]
[1779843561162,31.41,75988.48,0.0,-0.93311,6e-05,9.35597]
[1779843566198,31.41,75987.75,0.0,-0.93316,6e-05,9.35026]
[1779843571233,31.41,75986.76,0.0,-0.93325,6e-05,9.33967]
[1779843576267,31.41,75984.77,0.0,-0.93337,6e-05,9.32619]
[1779843581303,31.41,75985.08,0.0,-0.93336,6e-05,9.32725]
[1779843588351,31.4,75984.6,0.0,-0.9334,6e-05,9.32301]
[1779843593387,31.4,75979.96,0.0,-0.93367,6e-05,9.293]
[1779843598422,31.4,75979.81,0.0,-0.93369,6e-05,9.29142]
[1779843602450,31.4,75974.52,0.0,-0.93399,6e-05,9.25761]
[1779843605471,31.4,75973.52,0.0,-0.93405,6e-05,9.2511]
[1779843611513,31.4,75970.2,0.0,-0.93424,6e-05,9.22998]
[1779843612520,31.4,75966.42,0.0,-0.93446,6e-05,9.20627]
[1779843615526,31.4,75966.8,0.0,-0.93444,6e-05,9.20864]
[1779843615542,31.4,75966.8,0.0,-0.93444,6e-05,9.20864]
[1779843621591,31.4,75969.74,0.0,-0.93427,6e-05,9.22682]
[1779843626626,31.4,75970.36,0.0,-0.93424,6e-05,9.23055]
[1779843627425,31.4,75970.36,0.0,-0.93424,6e-05,9.23055]
[1779843627633,31.4,75975.36,0.0,-0.93396,6e-05,9.26187]
[1779843628374,31.4,75975.36,0.0,-0.93396,6e-05,9.26187]
[1779843628395,31.4,75975.36,0.0,-0.93396,6e-05,9.26187]
[1779843628640,31.4,75976.63,0.0,-0.93388,6e-05,9.26976]
[1779843631662,31.4,75979.68,0.0,-0.93373,6e-05,9.2864]
[1779843635690,31.4,75984.38,0.0,-0.93346,6e-05,9.31542]
[1779843637705,31.4,76003.35,0.0,-0.93237,6e-05,9.43548]
[1779843638712,31.4,76002.8,0.0,-0.93241,6e-05,9.43214]
[1779843640118,31.4,76002.8,0.0,-0.93241,6e-05,9.43214]
[1779843640187,31.4,75999.27,0.0,-0.93261,6e-05,9.40956]
[1779843642740,31.4,76002.82,0.0,-0.93241,6e-05,9.4314]
[1779843644036,31.4,76002.82,0.0,-0.93241,6e-05,9.4314]
[1779843644088,31.4,76002.82,0.0,-0.93241,6e-05,9.4314]
[1779843644138,31.4,76003.94,0.0,-0.93235,6e-05,9.4378]
[1779843646768,31.4,75999.71,0.0,-0.9326,6e-05,9.41023]
[1779843649669,31.4,76000.44,0.0,-0.93257,6e-05,9.41416]
[1779843652810,31.39,75991.97,0.0,-0.93307,6e-05,9.35923]
[1779843653817,31.39,75979.69,0.0,-0.93377,6e-05,9.28151]
[1779843654793,31.39,75979.69,0.0,-0.93377,6e-05,9.28151]
[1779843654921,31.39,75979.69,0.0,-0.93377,6e-05,9.28151]
[1779843654956,31.39,75970.93,0.0,-0.93427,6e-05,9.22615]
[1779843655783,31.39,75970.93,0.0,-0.93427,6e-05,9.22615]
[1779843655835,31.39,75970.93,0.0,-0.93427,6e-05,9.22615]
[1779843655935,31.39,75968.34,0.0,-0.93442,6e-05,9.20989]
[1779843661873,31.39,75966.6,0.0,-0.93452,6e-05,9.19895]
[1779843666908,31.4,75968.32,0.0,-0.93439,6e-05,9.2124]
[1779843668581,31.4,75970.32,0.0,-0.93428,6e-05,9.22544]
[1779843672950,31.4,75965.88,0.0,-0.9345,6e-05,9.20015]
[1779843674207,31.4,75965.88,0.0,-0.9345,6e-05,9.20015]
[1779843674230,31.4,75965.88,0.0,-0.9345,6e-05,9.20015]
[1779843674272,31.4,75958.23,0.0,-0.93493,6e-05,9.1529]
[1779843674964,31.4,75956.72,0.0,-0.93501,6e-05,9.14409]
[1779843679999,31.41,75954.26,0.0,-0.93512,6e-05,9.13193]
[1779843681072,31.41,75954.26,0.0,-0.93512,6e-05,9.13193]
[1779843683020,31.41,75950.51,0.0,-0.93531,6e-05,9.11051]
[1779843685035,31.41,75945.91,0.0,-0.93555,6e-05,9.08329]
[1779843687993,31.41,75946.27,0.0,-0.93553,6e-05,9.08623]
[1779843688046,31.41,75946.27,0.0,-0.93553,6e-05,9.08623]
[1779843688064,31.41,75946.2,0.0,-0.93552,6e-05,9.0872]
[1779843693099,31.42,75949.48,0.0,-0.93532,6e-05,9.10783]
[1779843697128,31.42,75941.83,0.0,-0.93573,6e-05,9.06239]
[1779843699142,31.42,75947.61,0.0,-0.93541,6e-05,9.0985]
[1779843704177,31.42,75947.55,0.0,-0.93541,6e-05,9.09839]
[1779843707198,31.42,75944.29,0.0,-0.93559,6e-05,9.07836]
[1779843709212,31.42,75947.53,0.0,-0.9354,6e-05,9.09865]
[1779843710219,31.42,75944.01,0.0,-0.9356,6e-05,9.07685]
[1779843715255,31.42,75943.85,0.0,-0.9356,6e-05,9.07629]
[1779843720291,31.43,75943.06,0.0,-0.93564,6e-05,9.07187]
[1779843721297,31.43,75946.47,0.0,-0.93545,6e-05,9.09314]
[1779843722304,31.43,75949.38,0.0,-0.93529,6e-05,9.11129]
[1779843727339,31.43,75950.42,0.0,-0.93523,6e-05,9.11794]
[1779843730360,31.43,75944.06,0.0,-0.93558,6e-05,9.07851]
[1779843733382,31.43,75941.22,0.0,-0.93574,6e-05,9.0612]
[1779843735395,31.43,75946.51,0.0,-0.93544,6e-05,9.09423]
[1779843740430,31.43,75953.0,0.0,-0.93508,6e-05,9.13486]
[1779843743465,31.43,75948.47,0.0,-0.93533,6e-05,9.1066]
[1779843744460,31.43,75931.67,0.0,-0.93626,6e-05,9.00256]
[1779843745467,31.43,75929.95,0.0,-0.93636,6e-05,8.99215]
[1779843751509,31.43,75929.56,0.0,-0.93639,6e-05,8.98779]
[1779843752651,31.43,75929.56,0.0,-0.93639,6e-05,8.98779]
[1779843752703,31.43,75929.56,0.0,-0.93639,6e-05,8.98779]
[1779843758303,31.43,75931.41,0.0,-0.93628,6e-05,9.00027]
[1779843759045,31.43,75931.37,0.0,-0.93627,6e-05,9.0004]
[1779843759049,31.43,75931.37,0.0,-0.93627,6e-05,9.0004]
[1779843759146,31.43,75930.28,0.0,-0.93633,6e-05,8.99387]
[1779843760437,31.43,75930.28,0.0,-0.93633,6e-05,8.99387]
[1779843760577,31.43,75935.3,0.0,-0.93605,6e-05,9.02506]
[1779843765200,31.43,75935.62,0.0,-0.93603,6e-05,9.02745]
[1779843772279,31.43,75935.46,0.0,-0.93604,6e-05,9.02715]
[1779843772302,31.43,75935.46,0.0,-0.93604,6e-05,9.02715]
[1779843772380,31.43,75929.77,0.0,-0.93634,6e-05,8.99259]
[1779843773466,31.43,75929.77,0.0,-0.93634,6e-05,8.99259]
[1779843773518,31.43,75932.0,0.0,-0.93622,6e-05,9.00635]
[1779843776319,31.43,75932.17,0.0,-0.93621,6e-05,9.00773]
[1779843776373,31.43,75932.17,0.0,-0.93621,6e-05,9.00773]
[1779843776420,31.44,75930.31,0.0,-0.93631,6e-05,8.99659]
[1779843781726,31.44,75931.64,0.0,-0.93623,6e-05,9.00564]
[1779843783740,31.44,75943.77,0.0,-0.93555,6e-05,9.08103]
[1779843784586,31.44,75943.77,0.0,-0.93555,6e-05,9.08103]
[1779843784801,31.44,75943.77,0.0,-0.93555,6e-05,9.08103]
[1779843784823,31.44,75949.24,0.0,-0.93525,6e-05,9.11505]
[1779843790789,31.44,75950.02,0.0,-0.93521,6e-05,9.1198]
[1779843792806,31.44,75956.72,0.0,-0.93483,6e-05,9.16145]
[1779843794966,31.44,75958.9,0.0,-0.93471,6e-05,9.17495]
[1779843795018,31.44,75958.9,0.0,-0.93471,6e-05,9.17495]
[1779843795399,31.44,75960.24,0.0,-0.93464,6e-05,9.18307]
[1779843796920,31.44,75961.02,0.0,-0.93459,6e-05,9.18794]
[1779843796974,31.44,75961.02,0.0,-0.93459,6e-05,9.18794]
[1779843802529,31.44,75959.17,0.0,-0.9347,6e-05,9.17572]
[1779843803733,31.44,75957.52,0.0,-0.9348,6e-05,9.16519]
[1779843803744,31.44,75957.52,0.0,-0.9348,6e-05,9.16519]
[1779843803883,31.44,75961.15,0.0,-0.93459,6e-05,9.18774]
[1779843808917,31.43,75961.0,0.0,-0.93461,6e-05,9.18616]
[1779843814228,31.43,75962.68,0.0,-0.93454,6e-05,9.19294]
[1779843814383,31.43,75962.68,0.0,-0.93454,6e-05,9.19294]
[1779843814960,31.43,75958.78,0.0,-0.93476,6e-05,9.16836]
[1779843818482,31.43,75958.39,0.0,-0.93478,6e-05,9.16573]
[1779843818501,31.43,75958.39,0.0,-0.93478,6e-05,9.16573]
[1779843828052,31.43,75959.71,0.0,-0.93472,6e-05,9.17302]
[1779843830946,31.43,75959.64,0.0,-0.93472,6e-05,9.17249]
[1779843835029,31.43,75960.15,0.0,-0.9347,6e-05,9.17513]
[1779843835055,31.43,75960.15,0.0,-0.9347,6e-05,9.17513]
[1779843835101,31.43,75964.8,0.0,-0.93444,6e-05,9.20418]
[1779843840136,31.43,75966.21,0.0,-0.93437,6e-05,9.21219]
[1779843845171,31.43,75967.2,0.0,-0.93432,6e-05,9.21768]
[1779843846178,31.43,75959.17,0.0,-0.93477,6e-05,9.16736]
[1779843847129,31.43,75959.17,0.0,-0.93477,6e-05,9.16736]
[1779843847220,31.43,75959.17,0.0,-0.93477,6e-05,9.16736]
[1779843847225,31.43,75953.18,0.0,-0.93511,6e-05,9.12997]
[1779843853227,31.43,75942.66,0.0,-0.93569,6e-05,9.06463]
[1779843853826,31.43,75942.66,0.0,-0.93569,6e-05,9.06463]
[1779843853875,31.43,75942.66,0.0,-0.93569,6e-05,9.06463]
[1779843854234,31.43,75943.04,0.0,-0.93567,6e-05,9.06708]
[1779843857255,31.43,75940.73,0.0,-0.9358,6e-05,9.05308]
[1779843862290,31.43,75939.88,0.0,-0.93584,6e-05,9.04842]
[1779843866318,31.43,75937.33,0.0,-0.93597,6e-05,9.03318]
[1779843867952,31.43,75937.26,0.0,-0.93598,6e-05,9.0329]
[1779843868005,31.43,75937.26,0.0,-0.93598,6e-05,9.0329]
[1779843869339,31.43,75931.08,0.0,-0.93631,6e-05,8.99506]
[1779843873367,31.43,75933.56,0.0,-0.93619,6e-05,9.00802]
[1779843874093,31.43,75933.56,0.0,-0.93619,6e-05,9.00802]
[1779843874145,31.43,75933.56,0.0,-0.93619,6e-05,9.00802]
[1779843874374,31.43,75937.03,0.0,-0.936,6e-05,9.02967]
[1779843877396,31.43,75943.37,0.0,-0.93564,6e-05,9.06938]
[1779843878544,31.43,75943.37,0.0,-0.93564,6e-05,9.06938]
[1779843878596,31.43,75943.37,0.0,-0.93564,6e-05,9.06938]
[1779843884458,31.43,75943.35,0.0,-0.93564,6e-05,9.0699]
[1779843888497,31.43,75943.53,0.0,-0.93562,6e-05,9.07128]
[1779843888549,31.43,75943.53,0.0,-0.93562,6e-05,9.07128]
[1779843890500,31.43,75946.41,0.0,-0.93546,6e-05,9.08938]
[1779843893739,31.43,75948.44,0.0,-0.93535,6e-05,9.10211]
[1779843893824,31.43,75948.44,0.0,-0.93535,6e-05,9.10211]
[1779843899565,31.44,75949.64,0.0,-0.93528,6e-05,9.10969]
[1779843904600,31.44,75949.71,0.0,-0.93527,6e-05,9.11021]
[1779843905812,31.44,75949.71,0.0,-0.93527,6e-05,9.11021]
[1779843905864,31.44,75949.71,0.0,-0.93527,6e-05,9.11021]
[1779843909635,31.44,75945.18,0.0,-0.93553,6e-05,9.08226]
[1779843910430,31.44,75945.18,0.0,-0.93553,6e-05,9.08226]
[1779843910468,31.44,75945.18,0.0,-0.93553,6e-05,9.08226]
[1779843910642,31.44,75941.77,0.0,-0.93571,6e-05,9.06118]
[1779843915678,31.44,75940.03,0.0,-0.93581,6e-05,9.05092]
[1779843919670,31.44,75939.85,0.0,-0.93581,6e-05,9.05014]
[1779843919679,31.44,75939.85,0.0,-0.93581,6e-05,9.05014]
[1779843921721,31.44,75904.64,0.0,-0.93774,5e-05,8.83395]
[1779843922728,31.44,75902.16,0.0,-0.93787,5e-05,8.81927]
[1779843923735,31.44,75905.82,0.0,-0.93767,5e-05,8.84157]
[1779843924742,31.44,75908.18,0.0,-0.93754,5e-05,8.8559]
[1779843926345,31.44,75908.18,0.0,-0.93754,5e-05,8.8559]
[1779843931791,31.44,75910.35,0.0,-0.93745,5e-05,8.86512]
[1779843933181,31.44,75910.35,0.0,-0.93745,5e-05,8.86512]
[1779843933224,31.44,75913.1,0.0,-0.93731,5e-05,8.88166]
[1779843933928,31.44,75913.1,0.0,-0.93731,5e-05,8.88166]
[1779843933978,31.44,75911.61,0.0,-0.93739,5e-05,8.87253]
[1779843935491,31.44,75911.61,0.0,-0.93739,5e-05,8.87253]
[1779843935540,31.44,75912.84,0.0,-0.93732,5e-05,8.87975]
[1779843935838,31.44,75912.84,0.0,-0.93732,5e-05,8.87975]
[1779843937448,31.44,75912.84,0.0,-0.93732,5e-05,8.87975]
[1779843937502,31.44,75912.84,0.0,-0.93732,5e-05,8.87975]
[1779843937549,31.44,75912.8,0.0,-0.93733,5e-05,8.87917]
[1779843945890,31.43,75912.85,0.0,-0.93734,5e-05,8.87816]
[1779843950925,31.43,75914.37,0.0,-0.93726,5e-05,8.88657]
[1779843952635,31.43,75914.37,0.0,-0.93726,5e-05,8.88657]
[1779843952686,31.43,75914.37,0.0,-0.93726,5e-05,8.88657]
[1779843956276,31.43,75915.45,0.0,-0.93721,5e-05,8.89243]
[1779843956328,31.43,75915.45,0.0,-0.93721,5e-05,8.89243]
[1779843956426,31.43,75915.45,0.0,-0.93721,5e-05,8.89243]
[1779843956478,31.43,75915.45,0.0,-0.93721,5e-05,8.89243]
[1779843956527,31.43,75910.9,0.0,-0.93746,5e-05,8.86422]
[1779843962002,31.43,75911.79,0.0,-0.93742,5e-05,8.869]
[1779843969052,31.43,75914.24,0.0,-0.9373,5e-05,8.88307]
[1779843969769,31.43,75914.24,0.0,-0.9373,5e-05,8.88307]
[1779843969843,31.43,75914.24,0.0,-0.9373,5e-05,8.88307]
[1779843970890,31.43,75916.63,0.0,-0.93717,5e-05,8.89757]
[1779843970942,31.43,75916.63,0.0,-0.93717,5e-05,8.89757]
[1779843971066,31.43,75917.27,0.0,-0.93713,5e-05,8.90132]
[1779843976101,31.43,75917.05,0.0,-0.93715,5e-05,8.89909]
[1779843987181,31.42,75917.09,0.0,-0.93717,5e-05,8.89761]
[1779843988188,31.42,75911.47,0.0,-0.93747,5e-05,8.86301]
[1779843988794,31.42,75911.47,0.0,-0.93747,5e-05,8.86301]
[1779843988821,31.42,75911.47,0.0,-0.93747,5e-05,8.86301]
[1779843989767,31.42,75910.45,0.0,-0.93753,5e-05,8.85654]
[1779843989774,31.42,75910.45,0.0,-0.93753,5e-05,8.85654]
[1779843991209,31.42,75910.39,0.0,-0.93756,5e-05,8.85291]
[1779843997251,31.42,75912.14,0.0,-0.93747,5e-05,8.86302]
[1779844005307,31.42,75911.99,0.0,-0.93748,5e-05,8.86138]
[1779844005951,31.42,75911.99,0.0,-0.93748,5e-05,8.86138]
[1779844006000,31.42,75911.99,0.0,-0.93748,5e-05,8.86138]
[1779844006549,31.42,75911.99,0.0,-0.93748,5e-05,8.86138]
[1779844006610,31.42,75911.99,0.0,-0.93748,5e-05,8.86138]
[1779844006689,31.42,75911.99,0.0,-0.93748,5e-05,8.86129]
[1779844010089,31.42,75911.99,0.0,-0.93748,5e-05,8.86129]
[1779844015380,31.42,75911.99,0.0,-0.93749,5e-05,8.8605]
[1779844020029,31.42,75911.99,0.0,-0.93749,5e-05,8.8605]
[1779844020037,31.42,75911.99,0.0,-0.93749,5e-05,8.8605]
[1779844022223,31.42,75911.99,0.0,-0.93749,5e-05,8.86016]
[1779844022274,31.42,75911.99,0.0,-0.93749,5e-05,8.86016]
[1779844022429,31.42,75912.27,0.0,-0.93748,5e-05,8.86161]
[1779844027647,31.42,75912.37,0.0,-0.93748,5e-05,8.86196]
[1779844027746,31.42,75912.37,0.0,-0.93748,5e-05,8.86196]
[1779844027749,31.42,75912.47,0.0,-0.93747,5e-05,8.8624]
[1779844032604,31.42,75914.96,0.0,-0.93734,5e-05,8.87722]
[1779844032613,31.42,75914.96,0.0,-0.93734,5e-05,8.87722]
[1779844033517,31.42,75916.07,0.0,-0.93728,5e-05,8.88392]
[1779844033625,31.42,75916.07,0.0,-0.93728,5e-05,8.88392]
[1779844033726,31.42,75916.66,0.0,-0.93725,5e-05,8.88742]
[1779844038772,31.42,75918.14,0.0,-0.93717,5e-05,8.89597]
[1779844038824,31.42,75918.34,0.0,-0.93716,5e-05,8.89706]
[1779844044584,31.41,75922.09,0.0,-0.93697,5e-05,8.91924]
[1779844049619,31.41,75921.89,0.0,-0.93699,5e-05,8.9172]
[1779844053151,31.41,75922.61,0.0,-0.93697,5e-05,8.91793]
[1779844053203,31.41,75922.61,0.0,-0.93697,5e-05,8.91793]
[1779844053938,31.41,75922.61,0.0,-0.93697,5e-05,8.91793]
[1779844054654,31.41,75922.43,0.0,-0.93698,5e-05,8.91647]
[1779844060355,31.41,75924.09,0.0,-0.9369,5e-05,8.92613]
[1779844060407,31.41,75924.09,0.0,-0.9369,5e-05,8.92613]
[1779844061135,31.41,75923.22,0.0,-0.93695,5e-05,8.92019]
[1779844061149,31.41,75923.22,0.0,-0.93695,5e-05,8.92019]
[1779844061703,31.41,75923.07,0.0,-0.93696,5e-05,8.91907]
[1779844066738,31.41,75921.45,0.0,-0.93706,5e-05,8.90826]
[1779844070372,31.41,75920.7,0.0,-0.9371,5e-05,8.90315]
[1779844073757,31.41,75918.63,0.0,-0.93722,5e-05,8.88999]
[1779844076186,31.41,75917.86,0.0,-0.93727,5e-05,8.88486]
[1779844076357,31.41,75917.86,0.0,-0.93727,5e-05,8.88486]
[1779844076531,31.41,75917.86,0.0,-0.93727,5e-05,8.88486]
[1779844076810,31.41,75916.2,0.0,-0.93736,5e-05,8.87455]
[1779844082852,31.41,75917.86,0.0,-0.93727,5e-05,8.88399]
[1779844083841,31.41,75917.86,0.0,-0.93727,5e-05,8.88399]
[1779844083891,31.41,75917.86,0.0,-0.93727,5e-05,8.88399]
[1779844089901,31.4,75922.58,0.0,-0.93703,5e-05,8.91179]
[1779844091460,31.4,75922.58,0.0,-0.93703,5e-05,8.91179]
[1779844092121,31.4,75922.58,0.0,-0.93703,5e-05,8.91144]
[1779844092169,31.4,75922.58,0.0,-0.93703,5e-05,8.91144]
[1779844092218,31.4,75921.92,0.0,-0.93707,5e-05,8.90738]
[1779844097957,31.4,75922.37,0.0,-0.93705,5e-05,8.90912]
[1779844102992,31.4,75921.82,0.0,-0.93709,5e-05,8.90495]
[1779844108027,31.4,75923.03,0.0,-0.93703,5e-05,8.91148]
[1779844113689,31.4,75922.02,0.0,-0.93711,5e-05,8.90136]
[1779844122125,31.4,75921.94,0.0,-0.93713,5e-05,8.89911]
[1779844127160,31.39,75922.22,0.0,-0.93713,5e-05,8.89992]
[1779844132195,31.39,75921.81,0.0,-0.93716,5e-05,8.89654]
[1779844137230,31.39,75922.57,0.0,-0.93712,5e-05,8.90035]
[1779844142265,31.39,75922.14,0.0,-0.93715,5e-05,8.89681]
[1779844147305,31.39,75925.56,0.0,-0.93698,5e-05,8.91694]
[1779844149320,31.39,75931.06,0.0,-0.93667,5e-05,8.95093]
[1779844150325,31.39,75937.52,0.0,-0.93631,6e-05,8.99108]
[1779844152340,31.39,75936.27,0.0,-0.93638,6e-05,8.98382]
[1779844155435,31.39,75940.28,0.0,-0.93615,6e-05,9.00944]
[1779844160395,31.39,75945.3,0.0,-0.93587,6e-05,9.04121]
[1779844162410,31.39,75949.54,0.0,-0.93563,6e-05,9.06778]
[1779844165572,31.39,75949.98,0.0,-0.9356,6e-05,9.07076]
[1779844165749,31.39,75949.98,0.0,-0.9356,6e-05,9.07076]
[1779844166945,31.39,75950.03,0.0,-0.9356,6e-05,9.0712]
[1779844167617,31.39,75950.03,0.0,-0.9356,6e-05,9.0712]
[1779844172481,31.39,75957.63,0.0,-0.93519,6e-05,9.11557]
[1779844174516,31.39,75960.05,0.0,-0.93506,6e-05,9.13064]
[1779844174568,31.39,75960.05,0.0,-0.93506,6e-05,9.13064]
[1779844175284,31.39,75963.58,0.0,-0.93486,6e-05,9.15263]
[1779844175398,31.39,75963.58,0.0,-0.93486,6e-05,9.15263]
[1779844175502,31.39,75964.39,0.0,-0.93481,6e-05,9.15763]
[1779844179530,31.39,75972.16,0.0,-0.93438,6e-05,9.20595]
[1779844182551,31.39,75974.58,0.0,-0.93423,6e-05,9.22186]
[1779844183558,31.4,75970.23,0.0,-0.93448,6e-05,9.19505]
[1779844184976,31.4,75966.78,0.0,-0.93467,6e-05,9.17395]
[1779844190607,31.4,75955.83,0.0,-0.93525,6e-05,9.10871]
[1779844191335,31.4,75955.83,0.0,-0.93525,6e-05,9.10871]
[1779844191434,31.4,75955.83,0.0,-0.93525,6e-05,9.10871]
[1779844191614,31.4,75955.41,0.0,-0.93527,6e-05,9.10671]
[1779844196649,31.41,75957.06,0.0,-0.93515,6e-05,9.12002]
[1779844199270,31.41,75958.12,0.0,-0.93508,6e-05,9.12782]
[1779844199543,31.41,75958.12,0.0,-0.93508,6e-05,9.12782]
[1779844204706,31.41,75963.02,0.0,-0.93477,6e-05,9.16167]
[1779844206944,31.41,75960.96,0.0,-0.93488,6e-05,9.14988]
[1779844206966,31.41,75960.96,0.0,-0.93488,6e-05,9.14988]
[1779844207727,31.42,75957.67,0.0,-0.93506,6e-05,9.12993]
[1779844208071,31.42,75957.67,0.0,-0.93506,6e-05,9.12993]
[1779844208124,31.42,75957.67,0.0,-0.93506,6e-05,9.12993]
[1779844208372,31.42,75957.67,0.0,-0.93506,6e-05,9.12993]
[1779844211788,31.42,75955.27,0.0,-0.93518,6e-05,9.11673]
[1779844211796,31.42,75955.27,0.0,-0.93518,6e-05,9.11673]
[1779844211840,31.42,75956.04,0.0,-0.93513,6e-05,9.12213]
[1779844216790,31.42,75959.86,0.0,-0.93489,6e-05,9.14888]
[1779844217768,31.42,75959.86,0.0,-0.93489,6e-05,9.14888]
[1779844217777,31.42,75959.86,0.0,-0.93489,6e-05,9.14888]
[1779844217797,31.42,75960.89,0.0,-0.93482,6e-05,9.15585]
[1779844220960,31.43,75961.36,0.0,-0.93478,6e-05,9.16041]
[1779844221011,31.43,75961.36,0.0,-0.93478,6e-05,9.16041]
[1779844224818,31.43,75959.98,0.0,-0.93485,6e-05,9.15344]
[1779844224846,31.43,75954.78,0.0,-0.93513,6e-05,9.1216]
[1779844224988,31.43,75954.78,0.0,-0.93513,6e-05,9.1216]
[1779844225394,31.43,75954.78,0.0,-0.93513,6e-05,9.1216]
[1779844225445,31.43,75954.78,0.0,-0.93513,6e-05,9.1216]
[1779844225852,31.43,75955.36,0.0,-0.93509,6e-05,9.12581]
[1779844232902,31.44,75955.32,0.0,-0.93508,6e-05,9.1265]
[1779844237937,31.44,75956.73,0.0,-0.93497,6e-05,9.13824]
[1779844242972,31.44,75956.0,0.0,-0.93499,6e-05,9.13659]
[1779844244986,31.45,75948.41,0.0,-0.9354,6e-05,9.09056]
[1779844246452,31.45,75948.41,0.0,-0.9354,6e-05,9.09056]
[1779844246504,31.45,75948.41,0.0,-0.9354,6e-05,9.09056]
[1779844246512,31.45,75945.61,0.0,-0.93555,6e-05,9.07384]
[1779844247224,31.45,75945.61,0.0,-0.93555,6e-05,9.07384]
[1779844247273,31.45,75945.61,0.0,-0.93555,6e-05,9.07384]
[1779844253042,31.45,75948.38,0.0,-0.93535,6e-05,9.09568]
[1779844255056,31.46,75954.33,0.0,-0.93501,6e-05,9.13394]
[1779844256046,31.46,75954.33,0.0,-0.93501,6e-05,9.13394]
[1779844256135,31.46,75954.33,0.0,-0.93501,6e-05,9.13394]
[1779844256483,31.46,75954.33,0.0,-0.93501,6e-05,9.13394]
[1779844256556,31.46,75954.33,0.0,-0.93501,6e-05,9.13394]
[1779844256658,31.46,75954.99,0.0,-0.93496,6e-05,9.13921]
[1779844262113,31.46,75955.91,0.0,-0.93488,6e-05,9.14775]
[1779844263884,31.46,75955.91,0.0,-0.93488,6e-05,9.14775]
[1779844263934,31.46,75955.91,0.0,-0.93488,6e-05,9.14775]
[1779844263973,31.46,75954.67,0.0,-0.93494,6e-05,9.14115]
[1779844264179,31.46,75954.67,0.0,-0.93494,6e-05,9.14115]
[1779844264195,31.46,75954.67,0.0,-0.93494,6e-05,9.14115]
[1779844267148,31.47,75948.57,0.0,-0.93527,6e-05,9.10496]
[1779844272182,31.47,75949.21,0.0,-0.9352,6e-05,9.11204]
[1779844277218,31.48,75949.52,0.0,-0.93516,6e-05,9.11704]
[1779844284480,31.48,75949.3,0.0,-0.93515,6e-05,9.1175]
[1779844284532,31.48,75949.3,0.0,-0.93515,6e-05,9.1175]
[1779844284919,31.48,75949.3,0.0,-0.93515,6e-05,9.1175]
[1779844284933,31.48,75949.3,0.0,-0.93515,6e-05,9.1175]
[1779844285020,31.48,75948.75,0.0,-0.93516,6e-05,9.11712]
[1779844290309,31.49,75947.85,0.0,-0.93518,6e-05,9.11464]
[1779844292567,31.49,75947.85,0.0,-0.93518,6e-05,9.11464]
[1779844292843,31.49,75947.85,0.0,-0.93518,6e-05,9.11464]
[1779844292993,31.49,75947.85,0.0,-0.93518,6e-05,9.11464]
[1779844292998,31.49,75947.85,0.0,-0.93518,6e-05,9.11464]
[1779844292851,31.49,75952.45,0.0,-0.93493,6e-05,9.14182]
[1779844298365,31.49,75954.58,0.0,-0.93478,6e-05,9.15785]
[1779844303675,31.5,75953.8,0.0,-0.93481,6e-05,9.15514]
[1779844303743,31.5,75953.8,0.0,-0.93481,6e-05,9.15514]
[1779844303776,31.5,75945.28,0.0,-0.93528,6e-05,9.10276]
[1779844304224,31.5,75945.28,0.0,-0.93528,6e-05,9.10276]
[1779844304238,31.5,75945.28,0.0,-0.93528,6e-05,9.10276]
[1779844310449,31.5,75944.4,0.0,-0.93532,6e-05,9.09754]
[1779844311107,31.5,75944.4,0.0,-0.93532,6e-05,9.09754]
[1779844311162,31.5,75944.4,0.0,-0.93532,6e-05,9.09754]
[1779844311389,31.5,75944.4,0.0,-0.93532,6e-05,9.09754]
[1779844311393,31.5,75944.4,0.0,-0.93532,6e-05,9.09754]
[1779844311456,31.5,75945.25,0.0,-0.93528,6e-05,9.10285]
[1779844316376,31.5,75943.23,0.0,-0.93539,6e-05,9.09045]
[1779844316380,31.5,75943.23,0.0,-0.93539,6e-05,9.09045]
[1779844316702,31.5,75943.23,0.0,-0.93539,6e-05,9.09045]
[1779844316707,31.5,75943.23,0.0,-0.93539,6e-05,9.09045]
[1779844316724,31.5,75942.57,0.0,-0.93542,6e-05,9.08644]
[1779844317274,31.5,75942.57,0.0,-0.93542,6e-05,9.08644]
[1779844317498,31.5,75935.77,0.0,-0.9358,6e-05,9.04436]
[1779844321526,31.5,75934.9,0.0,-0.93584,6e-05,9.03944]
[1779844322547,31.5,75934.9,0.0,-0.93584,6e-05,9.03944]
[1779844322830,31.5,75934.9,0.0,-0.93584,6e-05,9.03944]
[1779844322882,31.5,75934.9,0.0,-0.93584,6e-05,9.03944]
[1779844328460,31.5,75934.14,0.0,-0.93588,6e-05,9.03555]
[1779844328467,31.5,75934.14,0.0,-0.93588,6e-05,9.03555]
[1779844328895,31.5,75934.14,0.0,-0.93588,6e-05,9.03555]
[1779844328944,31.5,75934.14,0.0,-0.93588,6e-05,9.03555]
[1779844328996,31.5,75934.23,0.0,-0.93587,6e-05,9.03639]
[1779844335625,31.5,75934.71,0.0,-0.93584,6e-05,9.03979]
[1779844337350,31.5,75935.8,0.0,-0.93578,6e-05,9.04708]
[1779844337405,31.5,75935.8,0.0,-0.93578,6e-05,9.04708]
[1779844337638,31.5,75935.92,0.0,-0.93577,6e-05,9.04796]
[1779844342672,31.5,75935.76,0.0,-0.93577,6e-05,9.04768]
[1779844348013,31.5,75936.01,0.0,-0.93575,6e-05,9.04967]
[1779844348081,31.5,75936.01,0.0,-0.93575,6e-05,9.04967]
[1779844348529,31.5,75936.22,0.0,-0.93574,6e-05,9.05108]
[1779844348691,31.5,75936.22,0.0,-0.93574,6e-05,9.05108]
[1779844348867,31.5,75936.22,0.0,-0.93574,6e-05,9.05108]
[1779844348968,31.5,75940.42,0.0,-0.93551,6e-05,9.07716]
[1779844353761,31.51,75943.44,0.0,-0.93536,6e-05,9.09286]
[1779844363801,31.51,75945.86,0.0,-0.93522,6e-05,9.10791]
[1779844365100,31.51,75946.3,0.0,-0.9352,6e-05,9.11061]
[1779844365143,31.51,75946.3,0.0,-0.9352,6e-05,9.11061]
[1779844365492,31.51,75946.3,0.0,-0.9352,6e-05,9.11061]
[1779844365498,31.51,75946.3,0.0,-0.9352,6e-05,9.11061]
[1779844365553,31.51,75946.3,0.0,-0.9352,6e-05,9.1106]
[1779844368866,31.5,75950.49,0.0,-0.93496,6e-05,9.13655]
[1779844371401,31.5,75953.07,0.0,-0.93482,6e-05,9.15247]
[1779844371537,31.5,75953.07,0.0,-0.93482,6e-05,9.15247]
[1779844371599,31.5,75953.07,0.0,-0.93482,6e-05,9.15247]
[1779844371656,31.5,75953.07,0.0,-0.93482,6e-05,9.15247]
[1779844371887,31.5,75956.08,0.0,-0.93465,6e-05,9.17113]
[1779844378936,31.5,75967.23,0.0,-0.93403,6e-05,9.24002]
[1779844379943,31.5,75971.13,0.0,-0.93381,6e-05,9.26423]
[1779844380938,31.5,75971.13,0.0,-0.93381,6e-05,9.26423]
[1779844381034,31.5,75964.14,0.0,-0.93421,6e-05,9.22027]
[1779844381170,31.5,75964.14,0.0,-0.93421,6e-05,9.22027]
[1779844381595,31.5,75964.14,0.0,-0.93421,6e-05,9.22027]
[1779844381653,31.5,75964.14,0.0,-0.93421,6e-05,9.22027]
[1779844381957,31.5,75964.47,0.0,-0.93419,6e-05,9.22216]
[1779844382964,31.5,75967.53,0.0,-0.93402,6e-05,9.24112]
[1779844387999,31.5,75965.79,0.0,-0.93413,6e-05,9.22927]
[1779844390275,31.5,75965.37,0.0,-0.93415,6e-05,9.22646]
[1779844390326,31.5,75965.37,0.0,-0.93415,6e-05,9.22646]
[1779844390900,31.5,75965.37,0.0,-0.93415,6e-05,9.22646]
[1779844390947,31.5,75965.37,0.0,-0.93415,6e-05,9.22646]
[1779844390996,31.5,75965.37,0.0,-0.93416,6e-05,9.22611]
[1779844396055,31.5,75961.66,0.0,-0.93437,6e-05,9.20206]
[1779844396909,31.5,75961.66,0.0,-0.93437,6e-05,9.20206]
[1779844396961,31.5,75961.66,0.0,-0.93437,6e-05,9.20206]
[1779844397061,31.5,75961.69,0.0,-0.93437,6e-05,9.20211]
[1779844397500,31.5,75961.69,0.0,-0.93437,6e-05,9.20211]
[1779844397530,31.5,75961.69,0.0,-0.93437,6e-05,9.20211]
[1779844401999,31.5,75964.44,0.0,-0.93422,6e-05,9.21869]
[1779844402009,31.5,75964.44,0.0,-0.93422,6e-05,9.21869]
[1779844402381,31.5,75965.43,0.0,-0.93417,6e-05,9.22472]
[1779844402426,31.5,75965.43,0.0,-0.93417,6e-05,9.22472]
[1779844403104,31.5,75965.31,0.0,-0.93418,6e-05,9.2238]
[1779844408732,31.5,75965.16,0.0,-0.93419,6e-05,9.22236]
[1779844414181,31.49,75964.36,0.0,-0.93427,6e-05,9.21289]
[1779844419216,31.49,75964.35,0.0,-0.93428,6e-05,9.21211]
[1779844423189,31.49,75964.83,0.0,-0.93425,6e-05,9.21468]
[1779844423240,31.49,75964.83,0.0,-0.93425,6e-05,9.21468]
[1779844423603,31.49,75964.83,0.0,-0.93425,6e-05,9.21468]
[1779844423653,31.49,75964.83,0.0,-0.93425,6e-05,9.21468]
[1779844423755,31.49,75965.34,0.0,-0.93423,6e-05,9.21758]
[1779844435330,31.49,75965.11,0.0,-0.93425,6e-05,9.21455]
[1779844437855,31.49,75965.11,0.0,-0.93425,6e-05,9.21455]
[1779844438297,31.49,75965.14,0.0,-0.93426,6e-05,9.21431]
[1779844443454,31.49,75966.0,0.0,-0.93421,6e-05,9.21911]
[1779844447527,31.49,75966.0,0.0,-0.93421,6e-05,9.21896]
[1779844447579,31.49,75966.0,0.0,-0.93421,6e-05,9.21896]
[1779844454465,31.49,75968.11,0.0,-0.93411,6e-05,9.23047]
[1779844459500,31.49,75968.16,0.0,-0.93412,6e-05,9.23]
[1779844464535,31.48,75968.19,0.0,-0.93412,6e-05,9.22942]
[1779844469570,31.48,75968.59,0.0,-0.93411,6e-05,9.23116]
[1779844474605,31.48,75968.9,0.0,-0.93412,6e-05,9.22911]
[1779844476144,31.48,75968.9,0.0,-0.93412,6e-05,9.22911]
[1779844476150,31.48,75973.66,0.0,-0.93385,6e-05,9.25858]
[1779844476619,31.48,75977.86,0.0,-0.93361,6e-05,9.28492]
[1779844481654,31.48,75980.25,0.0,-0.93349,6e-05,9.29876]
[1779844486689,31.48,75980.27,0.0,-0.9335,6e-05,9.29756]
[1779844489475,31.48,75978.69,0.0,-0.93359,6e-05,9.28686]
[1779844489519,31.48,75978.69,0.0,-0.93359,6e-05,9.28686]
[1779844494745,31.47,75979.11,0.0,-0.93358,6e-05,9.28826]
[1779844495301,31.47,75979.11,0.0,-0.93358,6e-05,9.28826]
[1779844495351,31.47,75979.11,0.0,-0.93358,6e-05,9.28826]
[1779844495711,31.47,75979.11,0.0,-0.93358,6e-05,9.28826]
[1779844495763,31.47,75979.11,0.0,-0.93358,6e-05,9.28826]
[1779844495813,31.47,75979.38,0.0,-0.93357,6e-05,9.28971]
[1779844501794,31.47,75979.08,0.0,-0.9336,6e-05,9.28634]
[1779844502383,31.47,75979.08,0.0,-0.9336,6e-05,9.28634]
[1779844502801,31.47,75975.88,0.0,-0.93378,6e-05,9.26601]
[1779844507300,31.47,75973.83,0.0,-0.93391,6e-05,9.25252]
[1779844507306,31.47,75973.83,0.0,-0.93391,6e-05,9.25252]
[1779844507447,31.47,75973.83,0.0,-0.93391,6e-05,9.25252]
[1779844507651,31.47,75973.83,0.0,-0.93391,6e-05,9.25252]
[1779844507837,31.47,75973.87,0.0,-0.93391,6e-05,9.25221]
[1779844510865,31.47,75973.2,0.0,-0.93395,6e-05,9.24766]
[1779844511159,31.47,75973.2,0.0,-0.93395,6e-05,9.24766]
[1779844511185,31.47,75971.48,0.0,-0.93405,6e-05,9.23671]
[1779844511990,31.47,75971.48,0.0,-0.93405,6e-05,9.23671]
[1779844512040,31.47,75971.48,0.0,-0.93405,6e-05,9.23671]
[1779844512091,31.47,75965.32,0.0,-0.9344,6e-05,9.19751]
[1779844517907,31.46,75965.81,0.0,-0.93441,6e-05,9.19685]
[1779844525969,31.46,75964.87,0.0,-0.93447,6e-05,9.1896]
[1779844525984,31.46,75964.87,0.0,-0.93447,6e-05,9.1896]
[1779844529943,31.46,75965.0,0.0,-0.93447,6e-05,9.18989]
[1779844529992,31.46,75965.2,0.0,-0.93446,6e-05,9.19106]
[1779844530999,31.46,75956.99,0.0,-0.93492,6e-05,9.13979]
[1779844532008,31.46,75945.35,0.0,-0.93559,6e-05,9.06428]
[1779844532705,31.46,75945.35,0.0,-0.93559,6e-05,9.06428]
[1779844532757,31.46,75945.35,0.0,-0.93559,6e-05,9.06428]
[1779844533014,31.46,75944.84,0.0,-0.93562,6e-05,9.06124]
[1779844538049,31.46,75943.58,0.0,-0.93568,6e-05,9.05408]
[1779844543088,31.46,75943.68,0.0,-0.93567,6e-05,9.05537]
[1779844546109,31.46,75938.43,0.0,-0.93596,6e-05,9.02333]
[1779844546790,31.46,75938.43,0.0,-0.93596,6e-05,9.02333]
[1779844546846,31.46,75938.43,0.0,-0.93596,6e-05,9.02333]
[1779844552151,31.46,75938.13,0.0,-0.93597,6e-05,9.02258]
[1779844552872,31.46,75938.13,0.0,-0.93597,6e-05,9.02258]
[1779844552880,31.46,75938.13,0.0,-0.93597,6e-05,9.02258]
[1779844553158,31.46,75938.26,0.0,-0.93596,6e-05,9.02357]
[1779844559201,31.46,75934.25,0.0,-0.93618,6e-05,8.99887]
[1779844559413,31.46,75934.25,0.0,-0.93618,6e-05,8.99887]
[1779844563972,31.46,75930.68,0.0,-0.93638,6e-05,8.976]
[1779844564024,31.46,75930.68,0.0,-0.93638,6e-05,8.976]
[1779844564236,31.46,75930.83,0.0,-0.93638,6e-05,8.97639]
[1779844569274,31.46,75930.68,0.0,-0.9364,6e-05,8.9741]
[1779844574308,31.46,75930.74,0.0,-0.93641,6e-05,8.97312]
[1779844579343,31.46,75930.56,0.0,-0.93643,6e-05,8.97063]
[1779844585385,31.45,75930.64,0.0,-0.93644,6e-05,8.96948]
[1779844589094,31.45,75930.6,0.0,-0.93645,6e-05,8.96896]
[1779844589145,31.45,75930.6,0.0,-0.93645,6e-05,8.96896]
[1779844589195,31.45,75930.6,0.0,-0.93645,6e-05,8.96814]
[1779844596461,31.45,75930.14,0.0,-0.93652,5e-05,8.96019]
[1779844599483,31.45,75924.86,0.0,-0.93681,5e-05,8.92694]
[1779844604518,31.45,75923.19,0.0,-0.93692,5e-05,8.9157]
[1779844609553,31.45,75922.65,0.0,-0.93695,5e-05,8.91145]
[1779844614589,31.44,75922.89,0.0,-0.93695,5e-05,8.91203]
[1779844619624,31.44,75923.22,0.0,-0.93694,5e-05,8.91316]
[1779844627680,31.44,75923.0,0.0,-0.93696,5e-05,8.91038]
[1779844632716,31.44,75923.89,0.0,-0.93692,5e-05,8.91497]
[1779844637751,31.44,75924.07,0.0,-0.93692,5e-05,8.91514]
[1779844642785,31.44,75923.93,0.0,-0.93694,5e-05,8.91329]
[1779844651849,31.43,75923.58,0.0,-0.93699,5e-05,8.90619]
[1779844656884,31.43,75921.85,0.0,-0.9371,5e-05,8.89461]
[1779844661919,31.43,75922.76,0.0,-0.93705,5e-05,8.89935]
[1779844667961,31.43,75917.35,0.0,-0.93736,5e-05,8.86511]
[1779844668969,31.43,75909.17,0.0,-0.93781,5e-05,8.81491]
[1779844670983,31.43,75908.36,0.0,-0.93785,5e-05,8.80981]
[1779844675011,31.43,75903.43,0.0,-0.93812,5e-05,8.77963]
[1779844676019,31.43,75897.55,0.0,-0.93844,5e-05,8.7438]
[1779844677027,31.43,75899.2,0.0,-0.93835,5e-05,8.75393]
[1779844682062,31.43,75901.73,0.0,-0.93821,5e-05,8.76956]
[1779844684076,31.43,75888.94,0.0,-0.93889,5e-05,8.69196]
[1779844685083,31.43,75887.62,0.0,-0.93896,5e-05,8.68412]
[1779844686542,31.43,75885.8,0.0,-0.93906,5e-05,8.67327]
[1779844686587,31.43,75885.8,0.0,-0.93906,5e-05,8.67327]
[1779844690118,31.43,75877.27,0.0,-0.93951,5e-05,8.6223]
[1779844691125,31.43,75881.18,0.0,-0.9393,5e-05,8.64633]
[1779844695153,31.43,75875.72,0.0,-0.93958,5e-05,8.61428]
[1779844695700,31.43,75875.72,0.0,-0.93958,5e-05,8.61428]
[1779844697972,31.43,75875.0,0.0,-0.93961,5e-05,8.61049]
[1779844698261,31.43,75875.0,0.0,-0.93961,5e-05,8.61049]
[1779844698267,31.43,75872.8,0.0,-0.93972,5e-05,8.59752]
[1779844703209,31.44,75865.13,0.0,-0.94012,5e-05,8.55297]
[1779844704787,31.44,75864.92,0.0,-0.94012,5e-05,8.55206]
[1779844710258,31.44,75868.57,0.0,-0.93991,5e-05,8.57601]
[1779844710708,31.44,75868.57,0.0,-0.93991,5e-05,8.57601]
[1779844710760,31.44,75868.57,0.0,-0.93991,5e-05,8.57601]
[1779844711265,31.44,75868.49,0.0,-0.93993,5e-05,8.57271]
[1779844713279,31.44,75862.86,0.0,-0.94022,5e-05,8.5396]
[1779844714286,31.44,75851.53,0.0,-0.94081,5e-05,8.47224]
[1779844715293,31.44,75847.12,0.0,-0.94104,5e-05,8.44645]
[1779844716894,31.44,75846.62,0.0,-0.94106,5e-05,8.444]
[1779844716942,31.44,75846.62,0.0,-0.94106,5e-05,8.444]
[1779844719321,31.45,75838.67,0.0,-0.94146,5e-05,8.39841]
[1779844720329,31.45,75834.55,0.0,-0.94167,5e-05,8.37459]
[1779844722612,31.45,75834.85,0.0,-0.94164,5e-05,8.37765]
[1779844722621,31.45,75834.85,0.0,-0.94164,5e-05,8.37765]
[1779844723349,31.45,75834.82,0.0,-0.94163,5e-05,8.37812]
[1779844728384,31.48,75835.09,0.0,-0.94145,5e-05,8.39934]
[1779844728742,31.48,75835.09,0.0,-0.94145,5e-05,8.39934]
[1779844731003,31.5,75833.52,0.0,-0.94142,5e-05,8.40207]
[1779844731051,31.5,75833.52,0.0,-0.94142,5e-05,8.40207]
[1779844731405,31.51,75834.11,0.0,-0.94134,5e-05,8.41147]
[1779844736440,31.53,75834.65,0.0,-0.94115,5e-05,8.4327]
[1779844740894,31.54,75832.87,0.0,-0.94122,5e-05,8.42428]
[1779844745976,31.54,75838.09,0.0,-0.94093,5e-05,8.45741]
[1779844745982,31.54,75838.09,0.0,-0.94093,5e-05,8.45741]
[1779844746077,31.54,75838.99,0.0,-0.94088,5e-05,8.46325]
[1779844749532,31.54,75845.21,0.0,-0.94054,5e-05,8.50213]
[1779844750570,31.54,75845.21,0.0,-0.94054,5e-05,8.50213]
[1779844750622,31.54,75845.21,0.0,-0.94054,5e-05,8.50213]
[1779844750672,31.54,75848.43,0.0,-0.94037,5e-05,8.52175]
[1779844756580,31.55,75850.54,0.0,-0.94024,5e-05,8.53655]
[1779844757587,31.55,75832.65,0.0,-0.94117,5e-05,8.43044]
[1779844758594,31.55,75817.48,0.0,-0.94194,5e-05,8.34131]
[1779844759601,31.55,75814.85,0.0,-0.94207,5e-05,8.32649]
[1779844764636,31.55,75814.94,0.0,-0.94204,5e-05,8.33044]
[1779844769671,31.56,75814.93,0.0,-0.94201,5e-05,8.33375]
[1779844772692,31.56,75806.36,0.0,-0.94245,5e-05,8.28228]
[1779844773699,31.56,75806.41,0.0,-0.94244,5e-05,8.28332]
[1779844777207,31.57,75805.1,0.0,-0.94249,5e-05,8.27712]
[1779844777259,31.57,75805.1,0.0,-0.94249,5e-05,8.27712]
[1779844777360,31.58,75799.42,0.0,-0.9427,5e-05,8.25251]
[1779844777729,31.58,75794.76,0.0,-0.94294,5e-05,8.22528]
[1779844778736,31.59,75790.49,0.0,-0.94308,5e-05,8.20859]
[1779844783773,31.65,75786.92,0.0,-0.9429,5e-05,8.22888]
[1779844784778,31.65,75782.42,0.0,-0.94312,5e-05,8.2035]
[1779844787268,31.66,75782.38,0.0,-0.94311,5e-05,8.20412]
[1779844787346,31.66,75782.38,0.0,-0.94311,5e-05,8.20412]
[1779844788147,31.66,75784.19,0.0,-0.94301,5e-05,8.21633]
[1779844790849,31.66,75784.84,0.0,-0.94296,5e-05,8.22176]
[1779844790901,31.66,75784.84,0.0,-0.94296,5e-05,8.22176]
[1779844790943,31.66,75785.08,0.0,-0.94294,5e-05,8.22398]
[1779844797868,31.67,75785.38,0.0,-0.94288,5e-05,8.23141]
[1779844802840,31.71,75787.93,0.0,-0.94253,5e-05,8.27048]
[1779844802848,31.71,75787.93,0.0,-0.94253,5e-05,8.27048]
[1779844808168,31.75,75787.34,0.0,-0.94231,5e-05,8.29592]
[1779844808258,31.77,75780.09,0.0,-0.94255,5e-05,8.26779]
[1779844808946,31.77,75767.44,0.0,-0.94319,5e-05,8.19434]
[1779844809953,31.77,75766.85,0.0,-0.94321,5e-05,8.19176]
[1779844810605,31.77,75766.85,0.0,-0.94321,5e-05,8.19176]
[1779844810608,31.77,75766.85,0.0,-0.94321,5e-05,8.19176]
[1779844811673,31.78,75767.51,0.0,-0.94317,5e-05,8.19643]
[1779844811723,31.78,75767.51,0.0,-0.94317,5e-05,8.19643]
[1779844811967,31.78,75767.75,0.0,-0.94315,5e-05,8.19865]
[1779844815998,31.78,75762.0,0.0,-0.94341,5e-05,8.16869]
[1779844817004,31.78,75756.07,0.0,-0.94369,5e-05,8.1353]
[1779844818012,31.8,75756.97,0.0,-0.94357,5e-05,8.14961]
[1779844819924,31.8,75757.36,0.0,-0.94352,5e-05,8.15524]
[1779844820020,31.8,75757.36,0.0,-0.94352,5e-05,8.15524]
[1779844820106,31.8,75757.32,0.0,-0.94352,5e-05,8.15533]
[1779844824396,31.81,75755.22,0.0,-0.94359,5e-05,8.14716]
[1779844828560,31.81,75756.57,0.0,-0.9435,5e-05,8.1579]
[1779844828561,31.82,75759.0,0.0,-0.94336,5e-05,8.17365]
[1779844828611,31.82,75759.0,0.0,-0.94336,5e-05,8.17365]
[1779844829090,31.82,75762.1,0.0,-0.9432,5e-05,8.19157]
[1779844832112,31.82,75764.98,0.0,-0.94306,5e-05,8.20753]
[1779844837147,31.82,75765.51,0.0,-0.943,5e-05,8.2144]
[1779844841304,31.83,75765.53,0.0,-0.94298,5e-05,8.21678]
[1779844843185,31.83,75765.8,0.0,-0.94295,5e-05,8.21985]
[1779844843275,31.83,75765.8,0.0,-0.94295,5e-05,8.21985]
[1779844843286,31.83,75765.76,0.0,-0.94294,5e-05,8.22112]
[1779844846364,31.83,75765.8,0.0,-0.94293,5e-05,8.22209]
[1779844846465,31.84,75765.81,0.0,-0.94292,5e-05,8.22364]
[1779844852252,31.84,75766.62,0.0,-0.94284,5e-05,8.23276]
[1779844857287,31.85,75757.71,0.0,-0.94325,5e-05,8.1849]
[1779844860308,31.85,75756.65,0.0,-0.94328,5e-05,8.18119]
[1779844862322,31.85,75751.38,0.0,-0.94353,5e-05,8.15243]
[1779844865343,31.88,75745.42,0.0,-0.94367,5e-05,8.136]
[1779844867357,31.91,75738.92,0.0,-0.94384,5e-05,8.11594]
[1779844872392,31.94,75736.01,0.0,-0.9438,5e-05,8.12073]
[1779844877427,31.97,75741.16,0.0,-0.94335,5e-05,8.1714]
[1779844882462,31.98,75742.11,0.0,-0.94327,5e-05,8.18063]
[1779844883469,31.98,75747.43,0.0,-0.943,5e-05,8.21199]
[1779844886495,31.98,75740.05,0.0,-0.94335,5e-05,8.17156]
[1779844887502,31.98,75738.21,0.0,-0.94344,5e-05,8.16174]
[1779844893544,31.99,75736.15,0.0,-0.94352,5e-05,8.15142]
[1779844894552,31.99,75722.58,0.0,-0.94418,5e-05,8.07457]
[1779844895559,32.01,75722.24,0.0,-0.94412,5e-05,8.08143]
[1779844896676,32.02,75720.23,0.0,-0.94414,5e-05,8.07864]
[1779844896823,32.02,75720.23,0.0,-0.94414,5e-05,8.07864]
[1779844901601,32.08,75724.05,0.0,-0.94359,5e-05,8.14223]
[1779844903478,32.1,75724.14,0.0,-0.94352,5e-05,8.15037]
[1779844903525,32.1,75724.14,0.0,-0.94352,5e-05,8.15037]
[1779844903615,32.11,75723.89,0.0,-0.94346,5e-05,8.15643]
[1779844908253,32.15,75721.86,0.0,-0.94331,5e-05,8.17356]
[1779844910329,32.16,75723.21,0.0,-0.94318,5e-05,8.18837]
[1779844910334,32.16,75723.21,0.0,-0.94318,5e-05,8.18837]
[1779844910431,32.18,75723.15,0.0,-0.94306,5e-05,8.20159]
[1779844915701,32.21,75722.2,0.0,-0.94298,5e-05,8.21138]
[1779844920736,32.21,75722.16,0.0,-0.94295,5e-05,8.21441]
[1779844923823,32.21,75722.13,0.0,-0.94295,5e-05,8.21489]
[1779844928617,32.24,75721.26,0.0,-0.94286,5e-05,8.22491]
[1779844928663,32.24,75721.26,0.0,-0.94286,5e-05,8.22491]
[1779844928792,32.24,75722.12,0.0,-0.9428,5e-05,8.23111]
[1779844929799,32.24,75735.28,0.0,-0.94214,5e-05,8.30731]
[1779844931594,32.24,75735.28,0.0,-0.94214,5e-05,8.30731]
[1779844931610,32.24,75735.28,0.0,-0.94214,5e-05,8.30731]
[1779844930806,32.24,75744.92,0.0,-0.94165,5e-05,8.36344]
[1779844931813,32.24,75747.0,0.0,-0.94154,5e-05,8.37588]
[1779844936848,32.24,75750.49,0.0,-0.94135,5e-05,8.39796]
[1779844941010,32.24,75752.13,0.0,-0.94126,5e-05,8.40856]
[1779844942830,32.25,75755.43,0.0,-0.94109,5e-05,8.42837]
[1779844942890,32.25,75750.88,0.0,-0.94131,5e-05,8.4023]
[1779844945754,32.25,75749.38,0.0,-0.94138,5e-05,8.39435]
[1779844945763,32.25,75749.38,0.0,-0.94138,5e-05,8.39435]
[1779844945912,32.25,75749.59,0.0,-0.94137,5e-05,8.39594]
[1779844950947,32.25,75746.63,0.0,-0.9415,5e-05,8.38077]
[1779844955494,32.25,75746.66,0.0,-0.94151,5e-05,8.37902]
[1779844955557,32.25,75749.99,0.0,-0.94133,5e-05,8.39906]
[1779844956130,32.25,75753.91,0.0,-0.94113,5e-05,8.42179]
[1779844961912,32.26,75755.54,0.0,-0.94104,5e-05,8.43286]
[1779844961964,32.26,75755.54,0.0,-0.94104,5e-05,8.43286]
[1779844962025,32.26,75754.72,0.0,-0.94108,5e-05,8.42842]
[1779844967061,32.27,75751.68,0.0,-0.94116,5e-05,8.41829]
[1779844975116,32.27,75753.88,0.0,-0.94103,5e-05,8.43373]
[1779844976124,32.27,75758.9,0.0,-0.94077,5e-05,8.46323]
[1779844981159,32.28,75758.31,0.0,-0.94079,5e-05,8.46126]
[1779844986194,32.28,75758.7,0.0,-0.94075,5e-05,8.46502]
[1779844991229,32.28,75757.4,0.0,-0.94081,5e-05,8.45898]
[1779844995257,32.28,75747.79,0.0,-0.94128,5e-05,8.40446]
[1779844997271,32.28,75746.64,0.0,-0.94133,5e-05,8.39852]
[1779845002307,32.29,75746.68,0.0,-0.94131,5e-05,8.40079]
[1779845003314,32.29,75743.13,0.0,-0.94149,5e-05,8.38066]
[1779845004353,32.29,75737.25,0.0,-0.94178,5e-05,8.34712]
[1779845005328,32.29,75722.55,0.0,-0.94251,5e-05,8.26303]
[1779845006232,32.29,75722.55,0.0,-0.94251,5e-05,8.26303]
[1779845006285,32.29,75722.55,0.0,-0.94251,5e-05,8.26303]
[1779845007342,32.3,75722.08,0.0,-0.94248,5e-05,8.26696]
[1779845008349,32.3,75718.43,0.0,-0.94265,5e-05,8.24666]
[1779845010484,32.31,75718.55,0.0,-0.94259,5e-05,8.25337]
[1779845010536,32.31,75718.55,0.0,-0.94259,5e-05,8.25337]
[1779845010585,32.33,75718.58,0.0,-0.94248,5e-05,8.26583]
[1779845012377,32.34,75723.69,0.0,-0.9422,5e-05,8.29796]
[1779845014391,32.34,75729.24,0.0,-0.94191,5e-05,8.33097]
[1779845015519,32.34,75729.24,0.0,-0.94191,5e-05,8.33097]
[1779845015564,32.34,75729.24,0.0,-0.94191,5e-05,8.33097]
[1779845015609,32.34,75730.78,0.0,-0.94182,5e-05,8.34084]
[1779845016455,32.34,75730.78,0.0,-0.94182,5e-05,8.34084]
[1779845022448,32.34,75732.49,0.0,-0.94171,5e-05,8.35388]
[1779845025489,32.35,75735.18,0.0,-0.94157,5e-05,8.37022]
[1779845025516,32.35,75738.84,0.0,-0.94138,5e-05,8.39174]
[1779845025826,32.35,75738.84,0.0,-0.94138,5e-05,8.39174]
[1779845026476,32.35,75740.13,0.0,-0.94131,5e-05,8.39956]
[1779845030504,32.35,75734.26,0.0,-0.94159,5e-05,8.36707]
[1779845032517,32.35,75734.57,0.0,-0.94157,5e-05,8.36967]
[1779845033524,32.35,75740.5,0.0,-0.94127,5e-05,8.40428]
[1779845036546,32.35,75742.62,0.0,-0.94115,5e-05,8.4175]
[1779845040574,32.35,75748.77,0.0,-0.94083,5e-05,8.45428]
[1779845041581,32.35,75754.59,0.0,-0.94053,5e-05,8.48831]
[1779845042502,32.35,75754.59,0.0,-0.94053,5e-05,8.48831]
[1779845042521,32.35,75754.59,0.0,-0.94053,5e-05,8.48831]
[1779845042588,32.36,75754.32,0.0,-0.94055,5e-05,8.48692]
[1779845047623,32.36,75756.02,0.0,-0.94045,5e-05,8.49769]
[1779845052658,32.36,75755.81,0.0,-0.94046,5e-05,8.49729]
[1779845059652,32.36,75755.85,0.0,-0.94045,5e-05,8.49784]
[1779845059707,32.36,75762.32,0.0,-0.94011,5e-05,8.53632]
[1779845060832,32.36,75762.29,0.0,-0.94011,5e-05,8.53625]
[1779845067764,32.36,75762.0,0.0,-0.94012,5e-05,8.53527]
[1779845069525,32.36,75762.59,0.0,-0.94009,5e-05,8.53881]
[1779845069576,32.36,75762.59,0.0,-0.94009,5e-05,8.53881]
[1779845069778,32.36,75762.63,0.0,-0.94009,5e-05,8.53915]
[1779845077503,32.36,75762.88,0.0,-0.94007,5e-05,8.5407]
[1779845078126,32.36,75762.88,0.0,-0.94009,5e-05,8.53825]
[1779845078170,32.36,75762.88,0.0,-0.94009,5e-05,8.53825]
[1779845078264,32.36,75759.75,0.0,-0.94025,5e-05,8.52]
[1779845083876,32.36,75758.17,0.0,-0.94032,5e-05,8.51168]
[1779845086064,32.36,75758.17,0.0,-0.94032,5e-05,8.51168]
[1779845086077,32.36,75758.17,0.0,-0.94032,5e-05,8.51168]
[1779845086178,32.36,75757.16,0.0,-0.94037,5e-05,8.50611]
[1779845091932,32.37,75756.33,0.0,-0.9404,5e-05,8.50233]
[1779845094953,32.37,75762.96,0.0,-0.94006,5e-05,8.54145]
[1779845099988,32.37,75762.68,0.0,-0.94007,5e-05,8.54035]
[1779845100995,32.37,75758.42,0.0,-0.94029,5e-05,8.51563]
[1779845106031,32.37,75756.96,0.0,-0.94035,5e-05,8.50791]
[1779845112074,32.37,75753.57,0.0,-0.94052,5e-05,8.48917]
[1779845113081,32.37,75749.38,0.0,-0.94073,5e-05,8.46503]
[1779845118115,32.37,75744.44,0.0,-0.94097,5e-05,8.43756]
[1779845121137,32.37,75733.59,0.0,-0.94151,5e-05,8.37572]
[1779845122144,32.37,75727.66,0.0,-0.9418,5e-05,8.34195]
[1779845126209,32.38,75728.82,0.0,-0.94174,5e-05,8.34932]
[1779845126258,32.38,75728.82,0.0,-0.94174,5e-05,8.34932]
[1779845128186,32.38,75731.83,0.0,-0.94158,5e-05,8.3679]
[1779845129193,32.38,75737.6,0.0,-0.94128,5e-05,8.40156]
[1779845131821,32.38,75736.99,0.0,-0.94131,5e-05,8.39837]
[1779845131873,32.38,75736.99,0.0,-0.94131,5e-05,8.39837]
[1779845132214,32.38,75739.15,0.0,-0.94122,5e-05,8.4084]
[1779845134228,32.38,75741.87,0.0,-0.94107,5e-05,8.42475]
[1779845134989,32.38,75741.87,0.0,-0.94107,5e-05,8.42475]
[1779845135423,32.38,75741.87,0.0,-0.94107,5e-05,8.42475]
[1779845135524,32.38,75745.52,0.0,-0.94089,5e-05,8.44562]
[1779845136242,32.38,75748.01,0.0,-0.94076,5e-05,8.4603]
[1779845141277,32.38,75748.98,0.0,-0.9407,5e-05,8.46703]
[1779845146312,32.38,75749.18,0.0,-0.94068,5e-05,8.46923]
[1779845148199,32.38,75750.06,0.0,-0.94064,5e-05,8.47454]
[1779845148207,32.38,75750.06,0.0,-0.94064,5e-05,8.47454]
[1779845149278,32.38,75750.18,0.0,-0.94063,5e-05,8.47543]
[1779845149336,32.38,75750.18,0.0,-0.94063,5e-05,8.47543]
[1779845149380,32.38,75749.62,0.0,-0.94066,5e-05,8.47237]
[1779845155374,32.39,75751.09,0.0,-0.94057,5e-05,8.48205]
[1779845157582,32.39,75751.06,0.0,-0.94057,5e-05,8.48206]
[1779845157682,32.39,75751.06,0.0,-0.94057,5e-05,8.48206]
[1779845157901,32.39,75760.68,0.0,-0.94007,5e-05,8.5388]
[1779845157926,32.39,75760.68,0.0,-0.94007,5e-05,8.5388]
[1779845158396,32.39,75763.12,0.0,-0.93995,5e-05,8.55303]
[1779845163431,32.39,75764.32,0.0,-0.93988,5e-05,8.5603]
[1779845168466,32.39,75764.51,0.0,-0.93987,5e-05,8.56162]
[1779845170117,32.39,75764.51,0.0,-0.93987,5e-05,8.56162]
[1779845170167,32.39,75764.51,0.0,-0.93987,5e-05,8.56162]
[1779845170746,32.39,75764.51,0.0,-0.93987,5e-05,8.56162]
[1779845174405,32.39,75762.39,0.0,-0.93998,5e-05,8.54945]
[1779845174738,32.39,75758.39,0.0,-0.94018,5e-05,8.52623]
[1779845180549,32.39,75758.14,0.0,-0.94019,5e-05,8.52526]
[1779845182167,32.39,75758.14,0.0,-0.94019,5e-05,8.52526]
[1779845188606,32.39,75757.69,0.0,-0.94021,5e-05,8.52357]
[1779845193776,32.39,75757.65,0.0,-0.94021,5e-05,8.52355]
[1779845193877,32.39,75759.77,0.0,-0.94011,5e-05,8.53308]
[1779845199683,32.39,75761.19,0.0,-0.94004,5e-05,8.54186]
[1779845204718,32.39,75762.08,0.0,-0.93999,5e-05,8.54747]
[1779845209753,32.39,75762.43,0.0,-0.93997,5e-05,8.54987]
[1779845215795,32.39,75762.94,0.0,-0.93994,5e-05,8.55321]
[1779845221837,32.39,75762.48,0.0,-0.93996,5e-05,8.55085]
[1779845223851,32.4,75750.58,0.0,-0.94056,5e-05,8.48175]
[1779845224858,32.4,75751.71,0.0,-0.94051,5e-05,8.48848]
[1779845225865,32.4,75754.29,0.0,-0.94037,5e-05,8.50362]
[1779845230900,32.4,75754.47,0.0,-0.94036,5e-05,8.50533]
[1779845235935,32.4,75755.39,0.0,-0.9403,5e-05,8.51134]
[1779845240971,32.4,75754.64,0.0,-0.94034,5e-05,8.50765]
[1779845243634,32.4,75754.64,0.0,-0.94034,5e-05,8.50765]
[1779845243781,32.4,75754.64,0.0,-0.94034,5e-05,8.50765]
[1779845243991,32.4,75754.88,0.0,-0.94032,5e-05,8.50946]
[1779845246220,32.4,75754.74,0.0,-0.94033,5e-05,8.50892]
[1779845247648,32.4,75754.74,0.0,-0.94033,5e-05,8.50892]
[1779845247749,32.4,75754.88,0.0,-0.94032,5e-05,8.51]
[1779845253057,32.4,75755.0,0.0,-0.94032,5e-05,8.50826]
[1779845257909,32.4,75755.49,0.0,-0.9403,5e-05,8.51153]
[1779845257959,32.4,75755.49,0.0,-0.9403,5e-05,8.51153]
[1779845257984,32.4,75755.39,0.0,-0.9403,5e-05,8.51123]
[1779845260106,32.4,75757.9,0.0,-0.94017,5e-05,8.5261]
[1779845261317,32.4,75757.9,0.0,-0.94017,5e-05,8.5261]
[1779845267155,32.4,75761.3,0.0,-0.93999,5e-05,8.54654]
[1779845275211,32.4,75760.67,0.0,-0.94001,5e-05,8.54351]
[1779845281254,32.41,75760.91,0.0,-0.94,5e-05,8.54536]
[1779845284275,32.41,75763.69,0.0,-0.93985,5e-05,8.56177]
[1779845291328,32.41,75764.24,0.0,-0.93983,5e-05,8.56471]
[1779845296363,32.41,75764.47,0.0,-0.93981,5e-05,8.56624]
[1779845301398,32.41,75765.08,0.0,-0.93978,5e-05,8.56999]
[1779845306433,32.41,75766.85,0.0,-0.93969,5e-05,8.58043]
[1779845311468,32.41,75768.95,0.0,-0.9396,5e-05,8.58964]
[1779845312475,32.41,75785.83,0.0,-0.93873,5e-05,8.68865]
[1779845313482,32.41,75785.93,0.0,-0.93872,5e-05,8.68908]
[1779845318517,32.4,75787.61,0.0,-0.93864,5e-05,8.69815]
[1779845323552,32.4,75787.3,0.0,-0.93867,5e-05,8.69545]
[1779845333068,32.4,75787.05,0.0,-0.93868,5e-05,8.69346]
[1779845333767,32.4,75786.99,0.0,-0.9387,5e-05,8.69207]
[1779845339664,32.4,75783.14,0.0,-0.93891,5e-05,8.66821]
[1779845341678,32.4,75780.07,0.0,-0.93907,5e-05,8.64988]
[1779845345893,32.4,75780.27,0.0,-0.93906,5e-05,8.65076]
[1779845348726,32.4,75785.74,0.0,-0.93878,5e-05,8.68255]
[1779845353762,32.4,75786.19,0.0,-0.93877,5e-05,8.68394]
[1779845358797,32.39,75785.13,0.0,-0.93885,5e-05,8.67439]
[1779845363832,32.39,75784.98,0.0,-0.93889,5e-05,8.67032]
[1779845365846,32.38,75782.21,0.0,-0.93905,5e-05,8.65279]
[1779845370880,32.38,75782.18,0.0,-0.93907,5e-05,8.64964]
[1779845375916,32.37,75780.38,0.0,-0.93921,5e-05,8.63301]
[1779845377931,32.37,75776.63,0.0,-0.93942,5e-05,8.6099]
[1779845378938,32.37,75772.98,0.0,-0.93961,5e-05,8.58801]
[1779845383975,32.37,75772.02,0.0,-0.93968,5e-05,8.58001]
[1779845390901,32.37,75772.59,0.0,-0.93967,5e-05,8.58146]
[1779845390953,32.37,75772.59,0.0,-0.93967,5e-05,8.58146]
[1779845396060,32.36,75772.75,0.0,-0.93969,5e-05,8.57864]
[1779845401147,32.36,75750.64,0.0,-0.94085,5e-05,8.44752]
[1779845401635,32.36,75750.64,0.0,-0.94085,5e-05,8.44752]
[1779845402145,32.36,75731.82,0.0,-0.9418,5e-05,8.33854]
[1779845403152,32.36,75732.61,0.0,-0.94176,5e-05,8.343]
[1779845404159,32.36,75743.59,0.0,-0.94121,5e-05,8.40624]
[1779845405166,32.36,75743.82,0.0,-0.9412,5e-05,8.40737]
[1779845410201,32.35,75743.82,0.0,-0.94121,5e-05,8.40638]
[1779845412057,32.35,75743.82,0.0,-0.94121,5e-05,8.40638]
[1779845412159,32.35,75750.02,0.0,-0.94089,5e-05,8.44236]
[1779845412475,32.35,75750.02,0.0,-0.94089,5e-05,8.44236]
[1779845412645,32.35,75750.02,0.0,-0.94089,5e-05,8.44236]
[1779845413091,32.35,75753.91,0.0,-0.94069,5e-05,8.46518]
[1779845415853,32.35,75754.12,0.0,-0.94068,5e-05,8.46665]
[1779845415955,32.35,75754.04,0.0,-0.94069,5e-05,8.46557]
[1779845419274,32.35,75755.11,0.0,-0.94064,5e-05,8.47147]
[1779845419370,32.35,75755.27,0.0,-0.94063,5e-05,8.47176]
[1779845423292,32.35,75762.44,0.0,-0.94028,5e-05,8.51215]
[1779845428327,32.35,75766.49,0.0,-0.94009,5e-05,8.53384]
[1779845430341,32.35,75779.25,0.0,-0.93944,5e-05,8.60762]
[1779845431549,32.35,75779.25,0.0,-0.93944,5e-05,8.60762]
[1779845431586,32.35,75779.25,0.0,-0.93944,5e-05,8.60762]
[1779845431633,32.35,75781.34,0.0,-0.93936,5e-05,8.61618]
[1779845434369,32.34,75785.14,0.0,-0.93918,5e-05,8.63679]
[1779845437390,32.34,75787.48,0.0,-0.93907,5e-05,8.64929]
[1779845440607,32.34,75788.31,0.0,-0.93903,5e-05,8.65294]
[1779845440631,32.34,75794.78,0.0,-0.9387,5e-05,8.69044]
[1779845441418,32.34,75802.17,0.0,-0.93832,5e-05,8.7334]
[1779845442425,32.34,75807.28,0.0,-0.93805,5e-05,8.76346]
[1779845443460,32.34,75807.28,0.0,-0.93805,5e-05,8.76346]
[1779845449479,32.33,75805.62,0.0,-0.93816,5e-05,8.75188]
[1779845450834,32.33,75805.62,0.0,-0.93816,5e-05,8.75188]
[1779845450935,32.33,75788.77,0.0,-0.93904,5e-05,8.65212]
[1779845456526,32.33,75787.36,0.0,-0.93912,5e-05,8.6436]
[1779845458540,32.33,75784.11,0.0,-0.93929,5e-05,8.62441]
[1779845460274,32.33,75785.57,0.0,-0.93922,5e-05,8.63243]
[1779845460554,32.33,75785.82,0.0,-0.93921,5e-05,8.63333]
[1779845464586,32.33,75773.36,0.0,-0.93987,5e-05,8.55801]
[1779845465593,32.33,75773.33,0.0,-0.93988,5e-05,8.55738]
[1779845468614,32.32,75757.81,0.0,-0.94068,5e-05,8.46558]
[1779845469621,32.32,75756.63,0.0,-0.94075,5e-05,8.45843]
[1779845471145,32.32,75756.63,0.0,-0.94075,5e-05,8.45843]
[1779845471185,32.32,75756.63,0.0,-0.94075,5e-05,8.45843]
[1779845476670,32.32,75754.77,0.0,-0.94086,5e-05,8.44565]
[1779845480913,32.32,75754.7,0.0,-0.94087,5e-05,8.44496]
[1779845481003,32.32,75754.7,0.0,-0.94087,5e-05,8.44496]
[1779845481015,32.32,75754.91,0.0,-0.94086,5e-05,8.44505]
[1779845482744,32.32,75754.91,0.0,-0.94086,5e-05,8.44505]
[1779845488755,32.32,75751.21,0.0,-0.94107,5e-05,8.42165]
[1779845491291,32.32,75752.4,0.0,-0.94101,5e-05,8.42803]
[1779845491305,32.32,75752.4,0.0,-0.94101,5e-05,8.42803]
[1779845491776,32.32,75753.03,0.0,-0.941,5e-05,8.42829]
[1779845496811,32.31,75752.27,0.0,-0.94106,5e-05,8.42251]
[1779845498084,32.31,75752.27,0.0,-0.94106,5e-05,8.42251]
[1779845501846,32.31,75767.56,0.0,-0.94029,5e-05,8.50993]
[1779845502853,32.31,75775.43,0.0,-0.93989,5e-05,8.55557]
[1779845503860,32.31,75775.85,0.0,-0.93987,5e-05,8.55816]
[1779845504759,32.31,75775.85,0.0,-0.93987,5e-05,8.55816]
[1779845504811,32.31,75775.85,0.0,-0.93987,5e-05,8.55816]
[1779845504867,32.31,75776.49,0.0,-0.93983,5e-05,8.56197]
[1779845510005,32.31,75773.71,0.0,-0.93999,5e-05,8.54377]
[1779845510054,32.31,75772.57,0.0,-0.94006,5e-05,8.53617]
[1779845511531,32.31,75772.55,0.0,-0.94006,5e-05,8.53605]
[1779845516951,32.3,75765.33,0.0,-0.94045,5e-05,8.49136]
[1779845518965,32.3,75761.77,0.0,-0.94064,5e-05,8.46951]
[1779845524000,32.3,75761.39,0.0,-0.94068,5e-05,8.46564]
[1779845525008,32.3,75765.59,0.0,-0.94047,5e-05,8.48976]
[1779845526014,32.3,75770.77,0.0,-0.94021,5e-05,8.51961]
[1779845529036,32.29,75774.52,0.0,-0.94002,5e-05,8.54025]
[1779845534072,32.29,75774.56,0.0,-0.94004,5e-05,8.53829]
[1779845539112,32.29,75771.81,0.0,-0.9402,5e-05,8.52003]
[1779845544147,32.28,75777.81,0.0,-0.93991,5e-05,8.55308]
[1779845549181,32.28,75778.81,0.0,-0.93988,5e-05,8.55665]
[1779845553210,32.28,75782.85,0.0,-0.93971,5e-05,8.5754]
[1779845557238,32.28,75778.82,0.0,-0.93993,5e-05,8.54991]
[1779845558246,32.28,75774.7,0.0,-0.94015,5e-05,8.52537]
[1779845563280,32.27,75781.41,0.0,-0.93982,5e-05,8.56262]
[1779845569322,32.27,75780.91,0.0,-0.93987,5e-05,8.55701]
[1779845575364,32.26,75779.79,0.0,-0.93995,5e-05,8.54785]
[1779845581406,32.26,75781.28,0.0,-0.9399,5e-05,8.55403]
[1779845584628,32.26,75780.64,0.0,-0.93994,5e-05,8.54943]
[1779845584696,32.26,75780.64,0.0,-0.93994,5e-05,8.54943]
[1779845584797,32.26,75777.62,0.0,-0.9401,5e-05,8.53134]
[1779845591476,32.25,75778.1,0.0,-0.9401,5e-05,8.53146]
[1779845596511,32.25,75778.37,0.0,-0.9401,5e-05,8.53118]
[1779845601546,32.25,75777.24,0.0,-0.94018,5e-05,8.52266]
[1779845606581,32.25,75773.9,0.0,-0.94036,5e-05,8.50144]
[1779845611616,32.24,75773.75,0.0,-0.94041,5e-05,8.49581]
[1779845614639,32.24,75769.4,0.0,-0.94064,5e-05,8.46949]
[1779845619674,32.24,75761.84,0.0,-0.94103,5e-05,8.42419]
[1779845624709,32.24,75756.78,0.0,-0.9413,5e-05,8.39386]
[1779845628737,32.24,75762.26,0.0,-0.94103,5e-05,8.42508]
[1779845629744,32.24,75766.67,0.0,-0.9408,5e-05,8.45052]
[1779845635786,32.23,75766.46,0.0,-0.94083,5e-05,8.44783]
[1779845638807,32.23,75762.07,0.0,-0.94106,5e-05,8.42162]
[1779845643842,32.23,75762.6,0.0,-0.94104,5e-05,8.42364]
[1779845648877,32.23,75764.15,0.0,-0.94097,5e-05,8.43154]
[1779845653912,32.23,75764.14,0.0,-0.94098,5e-05,8.4303]
[1779845658947,32.23,75766.16,0.0,-0.94089,5e-05,8.44083]
[1779845663982,32.22,75765.76,0.0,-0.94092,5e-05,8.43724]
[1779845670026,32.22,75765.91,0.0,-0.94093,5e-05,8.43663]
[1779845675061,32.22,75766.39,0.0,-0.94093,5e-05,8.43507]
[1779845680096,32.22,75764.95,0.0,-0.94102,5e-05,8.4255]
[1779845686138,32.22,75764.35,0.0,-0.94106,5e-05,8.42041]
[1779845688152,32.22,75759.68,0.0,-0.9413,5e-05,8.39285]
[1779845691173,32.21,75755.95,0.0,-0.9415,5e-05,8.37076]
[1779845696208,32.21,75756.25,0.0,-0.94149,5e-05,8.3718]
[1779845701243,32.21,75756.12,0.0,-0.9415,5e-05,8.37037]
[1779845706277,32.21,75752.62,0.0,-0.94168,5e-05,8.34945]
[1779845712320,32.21,75756.93,0.0,-0.94147,5e-05,8.37371]
[1779845717355,32.21,75755.09,0.0,-0.94157,5e-05,8.36236]
[1779845723397,32.21,75753.62,0.0,-0.94165,5e-05,8.35321]
[1779845728432,32.21,75753.7,0.0,-0.94165,5e-05,8.35318]
[1779845733468,32.21,75752.97,0.0,-0.94171,5e-05,8.34539]
[1779845738501,32.21,75752.45,0.0,-0.94174,5e-05,8.342]
[1779845748572,32.21,75751.39,0.0,-0.9418,5e-05,8.33527]
[1779845753610,32.21,75750.64,0.0,-0.94184,5e-05,8.33068]
[1779845758645,32.2,75753.65,0.0,-0.94169,5e-05,8.34778]
[1779845763681,32.2,75753.05,0.0,-0.94172,5e-05,8.34393]
[1779845768716,32.2,75752.94,0.0,-0.94173,5e-05,8.34294]
[1779845773751,32.2,75752.01,0.0,-0.94178,5e-05,8.33724]
[1779845778789,32.2,75753.13,0.0,-0.94173,5e-05,8.34342]
[1779845783824,32.2,75757.24,0.0,-0.94152,5e-05,8.36684]
[1779845788859,32.2,75763.06,0.0,-0.94123,5e-05,8.40004]
[1779845793895,32.2,75764.26,0.0,-0.9412,5e-05,8.40305]
[1779845798930,32.2,75766.27,0.0,-0.94111,5e-05,8.41376]
[1779845803964,32.2,75766.84,0.0,-0.94106,5e-05,8.41879]
[1779845806986,32.2,75760.05,0.0,-0.9414,5e-05,8.37985]
[1779845807993,32.2,75754.53,0.0,-0.94168,5e-05,8.34773]
[1779845813029,32.2,75754.27,0.0,-0.9417,5e-05,8.34577]
[1779845815043,32.2,75745.76,0.0,-0.94213,5e-05,8.29647]
[1779845817057,32.2,75743.51,0.0,-0.94224,5e-05,8.2835]
[1779845819072,32.2,75738.09,0.0,-0.94251,5e-05,8.25236]
[1779845820079,32.2,75726.55,0.0,-0.94309,5e-05,8.18626]
[1779845820906,32.2,75726.55,0.0,-0.94309,5e-05,8.18626]
[1779845820998,32.2,75726.55,0.0,-0.94309,5e-05,8.18626]
[1779845821086,32.2,75725.5,0.0,-0.94313,5e-05,8.18099]
[1779845826121,32.2,75726.3,0.0,-0.94308,5e-05,8.18702]
[1779845831155,32.21,75728.55,0.0,-0.94296,5e-05,8.20075]
[1779845832323,32.21,75728.55,0.0,-0.94296,5e-05,8.20075]
[1779845836504,32.21,75734.86,0.0,-0.94264,5e-05,8.23748]
[1779845836518,32.21,75734.86,0.0,-0.94264,5e-05,8.23748]
[1779845836605,32.21,75734.39,0.0,-0.94266,5e-05,8.23496]
[1779845839213,32.21,75739.2,0.0,-0.94242,5e-05,8.26278]
[1779845841576,32.21,75742.76,0.0,-0.94224,5e-05,8.2834]
[1779845845254,32.21,75747.97,0.0,-0.94198,5e-05,8.31345]
[1779845846261,32.21,75751.94,0.0,-0.94178,5e-05,8.33637]
[1779845847227,32.21,75751.94,0.0,-0.94178,5e-05,8.33637]
[1779845847268,32.21,75756.37,0.0,-0.94155,5e-05,8.36251]
[1779845849282,32.21,75757.16,0.0,-0.9415,5e-05,8.36841]
[1779845854317,32.21,75755.79,0.0,-0.94158,5e-05,8.35897]
[1779845857927,32.21,75755.11,0.0,-0.94161,5e-05,8.35472]
[1779845859558,32.21,75755.52,0.0,-0.94159,5e-05,8.357]
[1779845859610,32.21,75755.52,0.0,-0.94159,5e-05,8.357]
[1779845859614,32.21,75755.49,0.0,-0.9416,5e-05,8.35673]
[1779845865394,32.21,75754.99,0.0,-0.94163,5e-05,8.35327]
[1779845870429,32.21,75759.62,0.0,-0.9414,5e-05,8.37958]
[1779845871694,32.21,75760.32,0.0,-0.94136,5e-05,8.38351]
[1779845871746,32.21,75760.32,0.0,-0.94136,5e-05,8.38351]
[1779845872442,32.21,75761.44,0.0,-0.94131,5e-05,8.38987]
[1779845877478,32.21,75761.23,0.0,-0.94132,5e-05,8.38789]
[1779845877922,32.21,75761.23,0.0,-0.94132,5e-05,8.38789]
[1779845877983,32.21,75761.23,0.0,-0.94132,5e-05,8.38789]
[1779845878485,32.21,75760.43,0.0,-0.94137,5e-05,8.38309]
[1779845880798,32.21,75760.28,0.0,-0.94138,5e-05,8.38193]
[1779845882513,32.21,75760.46,0.0,-0.94137,5e-05,8.38267]
[1779845887548,32.21,75760.66,0.0,-0.94137,5e-05,8.38307]
[1779845890569,32.21,75764.69,0.0,-0.94117,5e-05,8.40598]
[1779845895604,32.2,75770.56,0.0,-0.94088,5e-05,8.4391]
[1779845900639,32.2,75769.96,0.0,-0.94092,5e-05,8.43443]
[1779845906681,32.2,75770.64,0.0,-0.9409,5e-05,8.43703]
[1779845912725,32.2,75770.64,0.0,-0.94093,5e-05,8.43259]
[1779845917760,32.2,75771.77,0.0,-0.94088,5e-05,8.43815]
[1779845922795,32.19,75773.93,0.0,-0.94078,5e-05,8.44958]
[1779845928837,32.19,75774.82,0.0,-0.94075,5e-05,8.45331]
[1779845933872,32.19,75775.16,0.0,-0.94074,5e-05,8.45406]
[1779845938907,32.19,75771.65,0.0,-0.94093,5e-05,8.43239]
[1779845940921,32.19,75765.44,0.0,-0.94125,5e-05,8.39585]
[1779845945956,32.19,75764.77,0.0,-0.94129,5e-05,8.39124]
[1779845950997,32.19,75763.42,0.0,-0.94137,5e-05,8.3827]
[1779845956033,32.18,75763.48,0.0,-0.94137,5e-05,8.3824]
[1779845961069,32.18,75762.68,0.0,-0.94141,5e-05,8.37715]
[1779845966104,32.18,75766.0,0.0,-0.94125,5e-05,8.39583]
[1779845969125,32.18,75772.0,0.0,-0.94095,5e-05,8.43025]
[1779845974160,32.18,75768.36,0.0,-0.94116,5e-05,8.40498]
[1779845981209,32.18,75764.73,0.0,-0.94136,5e-05,8.38291]
[1779845990272,32.18,75764.79,0.0,-0.94136,5e-05,8.38208]
[1779845993673,32.18,75771.48,0.0,-0.94103,5e-05,8.42043]
[1779845999337,32.18,75771.23,0.0,-0.94105,5e-05,8.418]
[1779846004376,32.17,75767.73,0.0,-0.94124,5e-05,8.39667]
[1779846009411,32.17,75762.08,0.0,-0.94153,5e-05,8.36309]
[1779846015452,32.17,75762.31,0.0,-0.94152,5e-05,8.36378]
[1779846020488,32.17,75763.16,0.0,-0.94149,5e-05,8.36812]
[1779846024516,32.17,75757.69,0.0,-0.94177,5e-05,8.33611]
[1779846025524,32.17,75750.39,0.0,-0.94214,5e-05,8.29376]
[1779846027538,32.17,75747.74,0.0,-0.94227,5e-05,8.27853]
[1779846031566,32.17,75752.72,0.0,-0.94204,5e-05,8.30428]
[1779846032573,32.17,75760.46,0.0,-0.94165,5e-05,8.34904]
[1779846033580,32.17,75766.09,0.0,-0.94136,5e-05,8.38161]
[1779846039622,32.17,75766.53,0.0,-0.94136,5e-05,8.38206]
[1779846044657,32.16,75766.8,0.0,-0.94136,5e-05,8.38163]
[1779846050699,32.16,75769.17,0.0,-0.94129,5e-05,8.39031]
[1779846055733,32.15,75768.17,0.0,-0.94137,5e-05,8.38096]
[1779846060769,32.15,75769.55,0.0,-0.94132,5e-05,8.3869]
[1779846062783,32.15,75775.43,0.0,-0.94102,5e-05,8.42079]
[1779846067818,32.15,75777.17,0.0,-0.94094,5e-05,8.42984]
[1779846074867,32.14,75780.0,0.0,-0.94081,5e-05,8.44469]
[1779846079935,32.14,75783.84,0.0,-0.94063,5e-05,8.46608]
[1779846085945,32.14,75787.62,0.0,-0.94045,5e-05,8.48608]
[1779846090980,32.14,75787.67,0.0,-0.94046,5e-05,8.48482]
[1779846092711,32.14,75787.67,0.0,-0.94046,5e-05,8.48482]
[1779846093130,32.13,75787.63,0.0,-0.94049,5e-05,8.4808]
[1779846102057,32.13,75793.2,0.0,-0.94023,5e-05,8.51021]
[1779846107093,32.13,75793.39,0.0,-0.94024,5e-05,8.50954]
[1779846108002,32.13,75793.39,0.0,-0.94024,5e-05,8.50954]
[1779846109107,32.13,75793.39,0.0,-0.94024,5e-05,8.50883]
[1779846109144,32.13,75793.39,0.0,-0.94024,5e-05,8.50883]
[1779846109246,32.13,75793.74,0.0,-0.94023,5e-05,8.51088]
[1779846115150,32.12,75794.14,0.0,-0.94022,5e-05,8.51109]
[1779846120184,32.12,75798.29,0.0,-0.94003,5e-05,8.5337]
[1779846125219,32.12,75797.43,0.0,-0.94009,5e-05,8.52672]
[1779846130254,32.11,75799.03,0.0,-0.94002,5e-05,8.53426]
[1779846135293,32.11,75799.34,0.0,-0.94002,5e-05,8.53423]
[1779846140328,32.11,75799.41,0.0,-0.94003,5e-05,8.53283]
[1779846145363,32.11,75799.4,0.0,-0.94005,5e-05,8.531]
[1779846150398,32.1,75799.54,0.0,-0.94006,5e-05,8.5301]
[1779846156440,32.1,75799.63,0.0,-0.94009,5e-05,8.52546]
[1779846161475,32.1,75799.01,0.0,-0.94014,5e-05,8.52018]
[1779846167517,32.09,75798.96,0.0,-0.94016,5e-05,8.51799]
[1779846174568,32.09,75799.11,0.0,-0.94017,5e-05,8.5167]
[1779846179603,32.09,75798.65,0.0,-0.94021,5e-05,8.51246]
[1779846184638,32.09,75798.71,0.0,-0.94022,5e-05,8.51102]
[1779846189673,32.08,75798.9,0.0,-0.94022,5e-05,8.51066]
[1779846192694,32.08,75809.95,0.0,-0.93966,5e-05,8.57484]
[1779846193701,32.08,75822.04,0.0,-0.93903,5e-05,8.64651]
[1779846194708,32.08,75827.31,0.0,-0.93875,5e-05,8.67783]
[1779846200750,32.08,75824.18,0.0,-0.93891,5e-05,8.65935]
[1779846201757,32.08,75817.68,0.0,-0.93925,5e-05,8.62084]
[1779846202764,32.08,75813.05,0.0,-0.93949,5e-05,8.59355]
[1779846204865,32.08,75812.58,0.0,-0.93952,5e-05,8.59089]
[1779846204916,32.08,75812.58,0.0,-0.93952,5e-05,8.59089]
[1779846204951,32.08,75812.65,0.0,-0.93951,5e-05,8.59144]
[1779846210820,32.08,75812.43,0.0,-0.93952,5e-05,8.59099]
[1779846211827,32.08,75807.79,0.0,-0.93978,5e-05,8.56005]
[1779846216862,32.08,75805.82,0.0,-0.9399,5e-05,8.54678]
[1779846222904,32.08,75808.23,0.0,-0.93979,5e-05,8.55898]
[1779846227939,32.08,75810.02,0.0,-0.93972,5e-05,8.56769]
[1779846232974,32.07,75805.6,0.0,-0.93996,5e-05,8.5398]
[1779846239016,32.07,75806.9,0.0,-0.93991,5e-05,8.54541]
[1779846244053,32.07,75807.79,0.0,-0.93988,5e-05,8.54893]
[1779846248087,32.07,75811.62,0.0,-0.9397,5e-05,8.5701]
[1779846252115,32.06,75817.01,0.0,-0.93943,5e-05,8.60033]
[1779846257149,32.04,75815.05,0.0,-0.93965,5e-05,8.57528]
[1779846262185,32.04,75815.08,0.0,-0.93967,5e-05,8.57354]
[1779846270240,32.03,75813.98,0.0,-0.93975,5e-05,8.5641]
[1779846276282,32.03,75813.46,0.0,-0.93982,5e-05,8.55571]
[1779846285346,32.03,75813.41,0.0,-0.93985,5e-05,8.55231]
[1779846289384,32.02,75776.4,0.0,-0.94176,5e-05,8.33414]
[1779846290391,32.03,75761.55,0.0,-0.94251,5e-05,8.24863]
[1779846291398,32.03,75764.3,0.0,-0.94236,5e-05,8.26523]
[1779846294959,32.03,75761.65,0.0,-0.94248,5e-05,8.25125]
[1779846294972,32.03,75761.65,0.0,-0.94248,5e-05,8.25125]
[1779846300461,32.04,75764.47,0.0,-0.94231,5e-05,8.27171]
[1779846304273,32.04,75766.5,0.0,-0.9422,5e-05,8.28367]
[1779846304322,32.04,75766.5,0.0,-0.9422,5e-05,8.28367]
[1779846304501,32.04,75766.43,0.0,-0.9422,5e-05,8.28342]
[1779846305766,32.04,75766.43,0.0,-0.9422,5e-05,8.28342]
[1779846305860,32.04,75773.86,0.0,-0.94183,5e-05,8.32661]
[1779846310538,32.04,75769.87,0.0,-0.94203,5e-05,8.30337]
[1779846311885,32.04,75769.87,0.0,-0.94203,5e-05,8.30337]
[1779846312015,32.04,75769.87,0.0,-0.94203,5e-05,8.30337]
[1779846312099,32.04,75766.74,0.0,-0.94219,5e-05,8.28534]
[1779846316397,32.04,75766.47,0.0,-0.9422,5e-05,8.28398]
[1779846321618,32.04,75768.65,0.0,-0.94209,5e-05,8.29704]
[1779846322217,32.04,75768.65,0.0,-0.94209,5e-05,8.29704]
[1779846322270,32.04,75768.65,0.0,-0.94209,5e-05,8.29704]
[1779846322625,32.04,75770.58,0.0,-0.94199,5e-05,8.30828]
[1779846324645,32.04,75761.46,0.0,-0.94245,5e-05,8.25554]
[1779846326659,32.04,75759.4,0.0,-0.94255,5e-05,8.24383]
[1779846331694,32.04,75761.59,0.0,-0.94245,5e-05,8.254]
[1779846336729,32.04,75760.06,0.0,-0.94252,5e-05,8.24574]
[1779846338743,32.04,75756.07,0.0,-0.94272,5e-05,8.22297]
[1779846343778,32.04,75752.89,0.0,-0.94287,5e-05,8.20554]
[1779846348813,32.04,75747.81,0.0,-0.94312,5e-05,8.17731]
[1779846353848,32.04,75745.57,0.0,-0.94322,5e-05,8.16595]
[1779846357877,32.05,75752.83,0.0,-0.94284,5e-05,8.20877]
[1779846358883,32.05,75760.17,0.0,-0.94247,5e-05,8.2513]
[1779846359891,32.05,75762.02,0.0,-0.94238,5e-05,8.26212]
[1779846364931,32.05,75762.61,0.0,-0.94235,5e-05,8.26606]
[1779846369993,32.05,75764.28,0.0,-0.94226,5e-05,8.27611]
[1779846375000,32.05,75762.36,0.0,-0.94235,5e-05,8.26542]
[1779846381043,32.05,75763.94,0.0,-0.94227,5e-05,8.27504]
[1779846387085,32.05,75764.04,0.0,-0.94226,5e-05,8.27607]
[1779846390106,32.05,75782.18,0.0,-0.94133,5e-05,8.38221]
[1779846391113,32.05,75789.98,0.0,-0.94095,5e-05,8.42509]
[1779846392120,32.05,75788.98,0.0,-0.941,5e-05,8.41908]
[1779846397155,32.05,75789.49,0.0,-0.94098,5e-05,8.42129]
[1779846400176,32.05,75803.19,0.0,-0.94028,5e-05,8.50109]
[1779846401183,32.05,75805.91,0.0,-0.94014,5e-05,8.5168]
[1779846401491,32.05,75805.91,0.0,-0.94014,5e-05,8.5168]
[1779846402664,32.05,75806.98,0.0,-0.94009,5e-05,8.5228]
[1779846409238,32.04,75810.23,0.0,-0.93996,5e-05,8.53768]
[1779846409351,32.04,75810.23,0.0,-0.93996,5e-05,8.53768]
[1779846409402,32.04,75810.23,0.0,-0.93996,5e-05,8.53768]
[1779846410246,32.04,75810.32,0.0,-0.93997,5e-05,8.53724]
[1779846411712,32.04,75810.32,0.0,-0.93997,5e-05,8.53724]
[1779846412460,32.04,75804.3,0.0,-0.94029,5e-05,8.49987]
[1779846417296,32.03,75796.96,0.0,-0.94071,5e-05,8.4523]
[1779846421324,32.03,75793.19,0.0,-0.94094,5e-05,8.42696]
[1779846426367,32.02,75789.91,0.0,-0.94114,5e-05,8.40399]
[1779846431402,32.01,75795.52,0.0,-0.94088,5e-05,8.43308]
[1779846434423,32.01,75802.6,0.0,-0.94052,5e-05,8.47412]
[1779846435430,32.01,75809.56,0.0,-0.94017,5e-05,8.51485]
[1779846437444,32.01,75812.36,0.0,-0.94003,5e-05,8.53076]
[1779846438451,32.01,75817.69,0.0,-0.93975,5e-05,8.56192]
[1779846440464,32.01,75825.22,0.0,-0.93935,5e-05,8.60687]
[1779846443487,32.01,75841.66,0.0,-0.93849,5e-05,8.70499]
[1779846444495,32.01,75845.83,0.0,-0.93826,5e-05,8.72986]
[1779846446512,32.01,75850.89,0.0,-0.938,5e-05,8.75995]
[1779846450551,32.01,75851.97,0.0,-0.93794,5e-05,8.76605]
[1779846450738,32.01,75851.97,0.0,-0.93794,5e-05,8.76605]
[1779846456311,32.01,75849.25,0.0,-0.93812,5e-05,8.74582]
[1779846456408,32.01,75849.25,0.0,-0.93812,5e-05,8.74582]
[1779846456582,32.01,75848.56,0.0,-0.93815,5e-05,8.7416]
[1779846461342,32.01,75848.0,0.0,-0.93819,5e-05,8.73792]
[1779846466666,32.01,75851.74,0.0,-0.93799,5e-05,8.75984]
[1779846466700,32.01,75851.74,0.0,-0.93799,5e-05,8.75984]
[1779846466747,32.01,75853.95,0.0,-0.93787,5e-05,8.77297]
[1779846473701,32.01,75854.28,0.0,-0.93786,5e-05,8.77411]
[1779846475715,32.01,75864.86,0.0,-0.9373,5e-05,8.83743]
[1779846476722,32.01,75864.49,0.0,-0.93732,5e-05,8.83498]
[1779846477762,32.01,75864.49,0.0,-0.93732,5e-05,8.83498]
[1779846477940,32.01,75864.49,0.0,-0.93732,5e-05,8.83498]
[1779846478180,32.01,75866.7,0.0,-0.93721,5e-05,8.84781]
[1779846483771,32.01,75863.46,0.0,-0.93739,5e-05,8.8271]
[1779846485725,32.01,75863.54,0.0,-0.93739,5e-05,8.82736]
[1779846485863,32.01,75863.54,0.0,-0.93739,5e-05,8.82736]
[1779846491827,32.0,75866.74,0.0,-0.93723,5e-05,8.84501]
[1779846492839,32.0,75874.77,0.0,-0.9368,5e-05,8.89321]
[1779846493390,32.0,75874.77,0.0,-0.9368,5e-05,8.89321]
[1779846493833,32.0,75874.77,0.0,-0.9368,5e-05,8.89321]
[1779846493865,32.0,75874.77,0.0,-0.9368,5e-05,8.89321]
[1779846493878,32.0,75882.63,0.0,-0.93638,5e-05,8.94052]
[1779846495224,32.0,75879.32,0.0,-0.93656,5e-05,8.91975]
[1779846500893,32.0,75878.81,0.0,-0.93661,5e-05,8.91493]
[1779846505928,32.0,75878.39,0.0,-0.93665,5e-05,8.91074]
[1779846510964,31.99,75878.31,0.0,-0.93666,5e-05,8.90862]
[1779846515999,31.99,75878.92,0.0,-0.93667,5e-05,8.90753]
[1779846519020,31.99,75875.28,0.0,-0.93687,5e-05,8.88429]
[1779846524055,31.99,75875.24,0.0,-0.93689,5e-05,8.8827]
[1779846529090,31.99,75873.12,0.0,-0.93702,5e-05,8.86856]
[1779846530097,31.98,75865.41,0.0,-0.93743,5e-05,8.82185]
[1779846531104,31.98,75865.05,0.0,-0.93745,5e-05,8.81951]
[1779846536139,31.98,75864.53,0.0,-0.93749,5e-05,8.81554]
[1779846541174,31.98,75865.77,0.0,-0.93743,5e-05,8.82214]
[1779846546210,31.98,75864.9,0.0,-0.93749,5e-05,8.816]
[1779846552253,31.98,75862.83,0.0,-0.93761,5e-05,8.80255]
[1779846554267,31.97,75857.78,0.0,-0.93794,5e-05,8.7652]
[1779846559302,31.93,75863.62,0.0,-0.93786,5e-05,8.77504]
[1779846560309,31.93,75870.78,0.0,-0.93747,5e-05,8.81803]
[1779846562323,31.93,75875.52,0.0,-0.93722,5e-05,8.84627]
[1779846567358,31.88,75873.36,0.0,-0.93761,5e-05,8.80318]
[1779846572393,31.84,75868.66,0.0,-0.93818,5e-05,8.73938]
[1779846577428,31.83,75869.62,0.0,-0.93813,5e-05,8.74458]
[1779846582467,31.83,75868.58,0.0,-0.93819,5e-05,8.73821]
[1779846587502,31.83,75865.56,0.0,-0.93835,5e-05,8.72006]
[1779846592537,31.83,75867.34,0.0,-0.93825,5e-05,8.73077]
[1779846597572,31.83,75867.69,0.0,-0.93823,5e-05,8.73287]
[1779846602607,31.83,75870.8,0.0,-0.93807,5e-05,8.75145]
[1779846605628,31.83,75865.32,0.0,-0.93836,5e-05,8.71841]
[1779846607642,31.83,75858.75,0.0,-0.93871,5e-05,8.67905]
[1779846612677,31.83,75857.94,0.0,-0.93876,5e-05,8.67404]
[1779846617713,31.83,75860.53,0.0,-0.93862,5e-05,8.68935]
[1779846622748,31.83,75864.64,0.0,-0.9384,5e-05,8.71423]
[1779846623755,31.83,75868.36,0.0,-0.9382,5e-05,8.7366]
[1779846628790,31.83,75868.45,0.0,-0.93822,5e-05,8.73482]
[1779846633825,31.83,75856.59,0.0,-0.93887,5e-05,8.66043]
[1779846634832,31.83,75855.23,0.0,-0.93895,5e-05,8.65184]
[1779846640874,31.83,75855.36,0.0,-0.93896,5e-05,8.64997]
[1779846642541,31.83,75855.36,0.0,-0.93896,5e-05,8.64997]
[1779846641881,31.83,75843.93,0.0,-0.93957,5e-05,8.58135]
[1779846642589,31.83,75843.93,0.0,-0.93957,5e-05,8.58135]
[1779846642888,31.82,75844.26,0.0,-0.93956,5e-05,8.58298]
[1779846647923,31.83,75846.11,0.0,-0.93945,5e-05,8.59456]
[1779846649447,31.83,75846.11,0.0,-0.93945,5e-05,8.59456]
[1779846649494,31.83,75846.11,0.0,-0.93945,5e-05,8.59456]
[1779846649543,31.83,75848.41,0.0,-0.93933,5e-05,8.60865]
[1779846654831,31.83,75848.05,0.0,-0.93934,5e-05,8.60717]
[1779846654874,31.83,75848.05,0.0,-0.93934,5e-05,8.60717]
[1779846656063,31.83,75845.23,0.0,-0.93949,5e-05,8.58998]
[1779846656113,31.83,75845.23,0.0,-0.93949,5e-05,8.58998]
[1779846656214,31.83,75844.91,0.0,-0.93952,5e-05,8.58738]
[1779846657992,31.82,75841.19,0.0,-0.93972,5e-05,8.56492]
[1779846661019,31.82,75844.71,0.0,-0.93954,5e-05,8.58491]
[1779846666058,31.82,75844.98,0.0,-0.93953,5e-05,8.58593]
[1779846667484,31.82,75844.98,0.0,-0.93953,5e-05,8.58593]
[1779846668465,31.82,75845.08,0.0,-0.93952,5e-05,8.58674]
[1779846668516,31.82,75845.08,0.0,-0.93952,5e-05,8.58674]
[1779846668486,31.82,75847.44,0.0,-0.93939,5e-05,8.60122]
[1779846669079,31.82,75847.78,0.0,-0.93938,5e-05,8.60325]
[1779846671093,31.82,75843.87,0.0,-0.93958,5e-05,8.58032]
[1779846674363,31.82,75843.6,0.0,-0.93959,5e-05,8.57912]
[1779846674575,31.82,75843.6,0.0,-0.93959,5e-05,8.57912]
[1779846674460,31.83,75845.09,0.0,-0.93951,5e-05,8.58842]
[1779846675121,31.83,75847.62,0.0,-0.93937,5e-05,8.60349]
[1779846680156,31.83,75848.11,0.0,-0.93934,5e-05,8.60731]
[1779846685191,31.83,75847.81,0.0,-0.93936,5e-05,8.60542]
[1779846690228,31.82,75848.63,0.0,-0.93933,5e-05,8.6084]
[1779846695263,31.82,75852.15,0.0,-0.93918,5e-05,8.62431]
[1779846697277,31.82,75855.79,0.0,-0.93899,5e-05,8.64576]
[1779846702313,31.82,75855.77,0.0,-0.93899,5e-05,8.64619]
[1779846707348,31.82,75854.87,0.0,-0.93903,5e-05,8.64131]
[1779846708355,31.82,75850.8,0.0,-0.93925,5e-05,8.61712]
[1779846711376,31.82,75856.12,0.0,-0.93896,5e-05,8.64931]
[1779846716413,31.82,75858.32,0.0,-0.93885,5e-05,8.66176]
[1779846722455,31.82,75855.9,0.0,-0.93898,5e-05,8.64773]
[1779846727490,31.82,75853.81,0.0,-0.93908,5e-05,8.63579]
[1779846729503,31.82,75849.26,0.0,-0.93932,5e-05,8.60889]
[1779846734539,31.82,75849.75,0.0,-0.93929,5e-05,8.61261]
[1779846739574,31.83,75850.58,0.0,-0.93924,5e-05,8.61833]
[1779846744609,31.83,75850.07,0.0,-0.93926,5e-05,8.61607]
[1779846749644,31.83,75850.07,0.0,-0.93925,5e-05,8.61687]
[1779846756695,31.83,75850.06,0.0,-0.93926,5e-05,8.61476]
[1779846761732,31.83,75854.73,0.0,-0.93901,5e-05,8.64342]
[1779846766767,31.83,75855.93,0.0,-0.93894,5e-05,8.65112]
[1779846771403,31.83,75859.85,0.0,-0.93873,5e-05,8.67495]
[1779846771802,31.83,75864.76,0.0,-0.93846,5e-05,8.70438]
[1779846772809,31.83,75868.56,0.0,-0.93826,5e-05,8.72722]
[1779846777844,31.83,75867.13,0.0,-0.93834,5e-05,8.71851]
[1779846782882,31.83,75868.08,0.0,-0.93829,5e-05,8.72412]
[1779846790938,31.83,75869.02,0.0,-0.93824,5e-05,8.72956]
[1779846791904,31.83,75869.02,0.0,-0.93824,5e-05,8.72956]
[1779846792318,31.83,75869.02,0.0,-0.93824,5e-05,8.72956]
[1779846793959,31.83,75864.22,0.0,-0.9385,5e-05,8.70063]
[1779846798994,31.83,75863.37,0.0,-0.93854,5e-05,8.69561]
[1779846800481,31.83,75863.37,0.0,-0.93854,5e-05,8.69561]
[1779846800582,31.83,75862.81,0.0,-0.93857,5e-05,8.6923]
[1779846800721,31.83,75862.81,0.0,-0.93857,5e-05,8.6923]
[1779846801008,31.83,75861.43,0.0,-0.93865,5e-05,8.68403]
[1779846806043,31.83,75861.44,0.0,-0.93864,5e-05,8.68433]
[1779846809064,31.83,75857.4,0.0,-0.93886,5e-05,8.66031]
[1779846809768,31.83,75857.4,0.0,-0.93886,5e-05,8.66031]
[1779846810373,31.83,75853.35,0.0,-0.93907,5e-05,8.63633]
[1779846816380,31.83,75850.11,0.0,-0.93925,5e-05,8.61439]
[1779846816432,31.83,75850.11,0.0,-0.93925,5e-05,8.61439]
[1779846822155,31.84,75852.7,0.0,-0.93911,5e-05,8.63106]
[1779846824938,31.84,75852.98,0.0,-0.93909,5e-05,8.63305]
[1779846824990,31.84,75852.98,0.0,-0.93909,5e-05,8.63305]
[1779846825176,31.84,75853.05,0.0,-0.93908,5e-05,8.63363]
[1779846828467,31.84,75853.08,0.0,-0.93908,5e-05,8.63413]
[1779846834239,31.84,75854.35,0.0,-0.939,5e-05,8.64279]
[1779846836406,31.84,75854.49,0.0,-0.93899,5e-05,8.64378]
[1779846840180,31.84,75855.0,0.0,-0.93896,5e-05,8.64741]
[1779846840232,31.84,75855.0,0.0,-0.93896,5e-05,8.64741]
[1779846840327,31.84,75855.0,0.0,-0.93896,5e-05,8.64741]
[1779846840333,31.84,75854.28,0.0,-0.939,5e-05,8.64325]
[1779846846323,31.84,75855.08,0.0,-0.93895,5e-05,8.649]
[1779846851529,31.84,75855.29,0.0,-0.93893,5e-05,8.65079]
[1779846851530,31.84,75855.29,0.0,-0.93893,5e-05,8.65079]
[1779846851544,31.84,75855.29,0.0,-0.93893,5e-05,8.65079]
[1779846851616,31.84,75861.74,0.0,-0.93859,5e-05,8.68952]
[1779846853372,31.84,75865.32,0.0,-0.9384,5e-05,8.71111]
[1779846858407,31.84,75866.95,0.0,-0.93831,5e-05,8.72097]
[1779846860807,31.84,75865.86,0.0,-0.93837,5e-05,8.71444]
[1779846861211,31.84,75865.86,0.0,-0.93837,5e-05,8.71444]
[1779846869484,31.84,75865.59,0.0,-0.93838,5e-05,8.71296]
[1779846874364,31.84,75865.36,0.0,-0.93841,5e-05,8.70843]
[1779846874971,31.84,75864.69,0.0,-0.93845,5e-05,8.70444]
[1779846874973,31.84,75864.69,0.0,-0.93845,5e-05,8.70444]
[1779846875526,31.84,75857.98,0.0,-0.93881,5e-05,8.66371]
[1779846876533,31.84,75854.7,0.0,-0.93899,5e-05,8.64363]
[1779846881568,31.84,75854.5,0.0,-0.93902,5e-05,8.6403]
[1779846886603,31.84,75853.57,0.0,-0.93907,5e-05,8.63431]
[1779846893652,31.84,75854.55,0.0,-0.93901,5e-05,8.64113]
[1779846900701,31.84,75855.0,0.0,-0.93898,5e-05,8.64474]
[1779846905736,31.84,75853.19,0.0,-0.93907,5e-05,8.63463]
[1779846910771,31.84,75854.47,0.0,-0.93899,5e-05,8.64305]
[1779846915806,31.84,75854.29,0.0,-0.93899,5e-05,8.64274]
[1779846921848,31.85,75854.38,0.0,-0.93898,5e-05,8.64423]
[1779846926885,31.85,75854.31,0.0,-0.93898,5e-05,8.64463]
[1779846934941,31.85,75854.34,0.0,-0.93898,5e-05,8.64294]
[1779846938969,31.85,75857.5,0.0,-0.93881,5e-05,8.66249]
[1779846944006,31.85,75857.44,0.0,-0.93881,5e-05,8.66283]
[1779846947027,31.85,75854.09,0.0,-0.939,5e-05,8.64161]
[1779846952064,31.85,75852.07,0.0,-0.93912,5e-05,8.62771]
[1779846957099,31.85,75851.91,0.0,-0.93913,5e-05,8.62628]
[1779846962830,31.85,75851.87,0.0,-0.93913,5e-05,8.62609]
[1779846962842,31.85,75851.87,0.0,-0.93913,5e-05,8.62609]
[1779846962134,31.85,75839.59,0.0,-0.93978,5e-05,8.553]
[1779846963141,31.84,75836.64,0.0,-0.93994,5e-05,8.53507]
[1779846967818,31.84,75836.34,0.0,-0.93996,5e-05,8.5325]
[1779846967857,31.84,75836.34,0.0,-0.93996,5e-05,8.5325]
[1779846968176,31.84,75836.63,0.0,-0.93996,5e-05,8.53304]
[1779846972453,31.84,75836.63,0.0,-0.93997,5e-05,8.53186]
[1779846972508,31.84,75840.64,0.0,-0.93976,5e-05,8.55502]
[1779846973201,31.84,75840.64,0.0,-0.93976,5e-05,8.55502]
[1779846973253,31.84,75840.64,0.0,-0.93976,5e-05,8.55502]
[1779846973354,31.84,75842.25,0.0,-0.93968,5e-05,8.56459]
[1779846979253,31.84,75843.46,0.0,-0.93963,5e-05,8.57022]
[1779846983495,31.84,75844.93,0.0,-0.93956,5e-05,8.5782]
[1779846986302,31.83,75849.75,0.0,-0.93931,5e-05,8.6058]
[1779846991337,31.83,75853.2,0.0,-0.93917,5e-05,8.62168]
[1779846996372,31.83,75856.23,0.0,-0.939,5e-05,8.64087]
[1779847000400,31.83,75852.42,0.0,-0.9392,5e-05,8.61815]
[1779847002414,31.83,75849.44,0.0,-0.93935,5e-05,8.60044]
[1779847007449,31.83,75851.67,0.0,-0.93923,5e-05,8.61403]
[1779847012484,31.83,75847.02,0.0,-0.93948,5e-05,8.58658]
[1779847017519,31.83,75846.03,0.0,-0.93953,5e-05,8.58065]
[1779847022554,31.83,75838.11,0.0,-0.93996,5e-05,8.53134]
[1779847023561,31.83,75829.84,0.0,-0.9404,5e-05,8.48198]
[1779847024569,31.83,75826.04,0.0,-0.9406,5e-05,8.45923]
[1779847025576,31.83,75820.82,0.0,-0.94087,5e-05,8.42818]
[1779847030612,31.83,75819.48,0.0,-0.94095,5e-05,8.41916]
[1779847035646,31.83,75818.3,0.0,-0.94102,5e-05,8.41112]
[1779847043702,31.82,75816.43,0.0,-0.94113,5e-05,8.39859]
[1779847051758,31.82,75816.63,0.0,-0.94116,5e-05,8.39517]
[1779847061828,31.82,75817.35,0.0,-0.94113,5e-05,8.39764]
[1779847066863,31.82,75815.22,0.0,-0.94125,5e-05,8.38426]
[1779847071898,31.82,75814.85,0.0,-0.94128,5e-05,8.38133]
[1779847079954,31.81,75812.34,0.0,-0.94142,5e-05,8.36541]
[1779847084989,31.81,75809.77,0.0,-0.94155,5e-05,8.34982]
[1779847085485,31.81,75809.77,0.0,-0.94155,5e-05,8.34982]
[1779847085537,31.81,75809.77,0.0,-0.94155,5e-05,8.34982]
[1779847090810,31.81,75807.98,0.0,-0.94165,5e-05,8.33893]
[1779847090940,31.81,75807.98,0.0,-0.94165,5e-05,8.33893]
[1779847091031,31.81,75806.65,0.0,-0.94172,5e-05,8.33096]
[1779847096341,31.81,75806.25,0.0,-0.94174,5e-05,8.32847]
[1779847101186,31.81,75806.31,0.0,-0.94174,5e-05,8.32832]
[1779847105129,31.81,75801.24,0.0,-0.942,5e-05,8.29892]
[1779847106166,31.81,75801.24,0.0,-0.942,5e-05,8.29892]
[1779847106219,31.81,75801.24,0.0,-0.942,5e-05,8.29892]
[1779847106526,31.81,75800.59,0.0,-0.94203,5e-05,8.29528]
[1779847107605,31.81,75800.59,0.0,-0.94203,5e-05,8.29528]
[1779847107655,31.81,75800.59,0.0,-0.94203,5e-05,8.29528]
[1779847113185,31.81,75790.23,0.0,-0.94256,5e-05,8.23314]
[1779847115921,31.81,75789.21,0.0,-0.94261,5e-05,8.22746]
[1779847115975,31.81,75789.21,0.0,-0.94261,5e-05,8.22746]
[1779847116023,31.82,75787.47,0.0,-0.9427,5e-05,8.2179]
[1779847119640,31.82,75787.86,0.0,-0.94267,5e-05,8.22071]
[1779847124868,31.82,75788.25,0.0,-0.94264,5e-05,8.2243]
[1779847124913,31.82,75788.25,0.0,-0.94264,5e-05,8.2243]
[1779847124967,31.82,75788.25,0.0,-0.94264,5e-05,8.22482]
[1779847130312,31.82,75789.16,0.0,-0.94258,5e-05,8.23137]
[1779847133920,31.82,75789.06,0.0,-0.94258,5e-05,8.23129]
[1779847134084,31.82,75788.7,0.0,-0.94259,5e-05,8.2297]
[1779847139375,31.82,75788.91,0.0,-0.94257,5e-05,8.23217]
[1779847140382,31.82,75786.54,0.0,-0.94269,5e-05,8.21866]
[1779847141389,31.83,75781.67,0.0,-0.94293,5e-05,8.19069]
[1779847143416,31.83,75769.73,0.0,-0.94352,5e-05,8.12233]
[1779847144423,31.83,75767.97,0.0,-0.94361,5e-05,8.11262]
[1779847145430,31.83,75759.21,0.0,-0.94404,5e-05,8.0627]
[1779847146437,31.83,75749.36,0.0,-0.94452,5e-05,8.00682]
[1779847147444,31.83,75746.69,0.0,-0.94465,5e-05,7.99218]
[1779847152583,31.83,75747.98,0.0,-0.94456,5e-05,8.00205]
[1779847152692,31.83,75747.98,0.0,-0.94456,5e-05,8.00205]
[1779847154493,31.84,75753.61,0.0,-0.94427,5e-05,8.03607]
[1779847157514,31.84,75755.94,0.0,-0.94414,5e-05,8.05106]
[1779847158521,31.84,75762.47,0.0,-0.94381,5e-05,8.08909]
[1779847159528,31.84,75767.26,0.0,-0.94357,5e-05,8.11718]
[1779847161542,31.84,75767.93,0.0,-0.94353,5e-05,8.12193]
[1779847166577,31.84,75768.28,0.0,-0.94349,5e-05,8.12602]
[1779847167471,31.84,75768.28,0.0,-0.94349,5e-05,8.12602]
[1779847169598,31.85,75774.79,0.0,-0.94315,5e-05,8.16481]
[1779847172619,31.85,75777.16,0.0,-0.94304,5e-05,8.17649]
[1779847177767,31.85,75775.64,0.0,-0.94311,5e-05,8.16905]
[1779847187723,31.85,75778.33,0.0,-0.943,5e-05,8.18225]
[1779847189738,31.85,75774.48,0.0,-0.94319,5e-05,8.15935]
[1779847194773,31.84,75772.89,0.0,-0.94329,5e-05,8.14881]
[1779847199808,31.84,75772.81,0.0,-0.9433,5e-05,8.147]
[1779847204844,31.84,75773.74,0.0,-0.94327,5e-05,8.15097]
[1779847206858,31.84,75780.15,0.0,-0.94295,5e-05,8.18748]
[1779847207864,31.84,75775.5,0.0,-0.94319,5e-05,8.16025]
[1779847212900,31.84,75780.59,0.0,-0.94294,5e-05,8.18828]
[1779847214914,31.83,75777.78,0.0,-0.94309,5e-05,8.17135]
[1779847219949,31.83,75777.56,0.0,-0.94312,5e-05,8.16858]
[1779847224984,31.83,75776.9,0.0,-0.94316,5e-05,8.16328]
[1779847230021,31.83,75778.09,0.0,-0.94311,5e-05,8.16869]
[1779847231028,31.83,75780.6,0.0,-0.94301,5e-05,8.17982]
[1779847232035,31.83,75785.33,0.0,-0.94278,5e-05,8.20692]
[1779847233042,31.83,75788.77,0.0,-0.94261,5e-05,8.22653]
[1779847236063,31.82,75783.03,0.0,-0.94291,5e-05,8.19206]
[1779847241098,31.82,75782.17,0.0,-0.94296,5e-05,8.18544]
[1779847243112,31.82,75784.44,0.0,-0.94285,5e-05,8.19795]
[1779847248147,31.82,75785.17,0.0,-0.94283,5e-05,8.20048]
[1779847253182,31.82,75771.29,0.0,-0.94354,5e-05,8.1185]
[1779847254189,31.82,75765.41,0.0,-0.94384,5e-05,8.08443]
[1779847256204,31.82,75783.85,0.0,-0.94292,5e-05,8.19057]
[1779847257211,31.82,75789.93,0.0,-0.94261,5e-05,8.22607]
[1779847262276,31.81,75793.61,0.0,-0.94243,5e-05,8.24664]
[1779847267313,31.81,75793.85,0.0,-0.94244,5e-05,8.24591]
[1779847268502,31.81,75793.85,0.0,-0.94244,5e-05,8.24591]
[1779847268623,31.81,75793.85,0.0,-0.94244,5e-05,8.24591]
[1779847270334,31.81,75790.83,0.0,-0.9426,5e-05,8.22706]
[1779847272348,31.81,75787.98,0.0,-0.94275,5e-05,8.20972]
[1779847278668,31.81,75787.83,0.0,-0.94277,5e-05,8.20774]
[1779847284432,31.8,75788.06,0.0,-0.94279,5e-05,8.20576]
[1779847285439,31.8,75785.11,0.0,-0.94294,5e-05,8.18828]
[1779847287453,31.8,75782.84,0.0,-0.94306,5e-05,8.17445]
[1779847292488,31.8,75784.68,0.0,-0.943,5e-05,8.1804]
[1779847298530,31.79,75785.05,0.0,-0.943,5e-05,8.18054]
[1779847302558,31.79,75778.63,0.0,-0.94334,5e-05,8.14206]
[1779847303565,31.79,75775.02,0.0,-0.94352,5e-05,8.12094]
[1779847304757,31.79,75772.76,0.0,-0.94363,5e-05,8.10767]
[1779847309144,31.79,75772.28,0.0,-0.94366,5e-05,8.10448]
[1779847309151,31.79,75772.28,0.0,-0.94366,5e-05,8.10448]
[1779847313635,31.79,75765.6,0.0,-0.94401,5e-05,8.06464]
[1779847315649,31.79,75763.4,0.0,-0.94412,5e-05,8.05176]
[1779847317663,31.79,75766.69,0.0,-0.94396,5e-05,8.07045]
[1779847321176,31.79,75768.14,0.0,-0.94389,5e-05,8.0785]
[1779847326726,31.79,75768.54,0.0,-0.94388,5e-05,8.07969]
[1779847330522,31.78,75768.57,0.0,-0.94388,5e-05,8.07939]
[1779847330756,31.78,75762.41,0.0,-0.94419,5e-05,8.04383]
[1779847332771,31.78,75759.2,0.0,-0.94435,5e-05,8.02518]
[1779847338812,31.78,75758.64,0.0,-0.94438,5e-05,8.02161]
[1779847343848,31.79,75758.45,0.0,-0.94438,5e-05,8.02155]
[1779847349890,31.79,75757.48,0.0,-0.94439,5e-05,8.02017]
[1779847352911,31.79,75752.46,0.0,-0.94465,5e-05,7.98953]
[1779847353919,31.79,75750.25,0.0,-0.94475,5e-05,7.97691]
[1779847358953,31.79,75750.28,0.0,-0.94475,5e-05,7.97719]
[1779847363989,31.79,75750.35,0.0,-0.94475,5e-05,7.97772]
[1779847369025,31.79,75749.19,0.0,-0.9448,5e-05,7.97125]
[1779847370654,31.79,75749.24,0.0,-0.9448,5e-05,7.97157]
[1779847371190,31.79,75749.24,0.0,-0.9448,5e-05,7.97157]
[1779847371291,31.79,75742.29,0.0,-0.94514,5e-05,7.93201]
[1779847372046,31.79,75734.23,0.0,-0.94553,5e-05,7.88633]
[1779847373053,31.79,75734.17,0.0,-0.94553,5e-05,7.88616]
[1779847373414,31.79,75734.17,0.0,-0.94553,5e-05,7.88616]
[1779847374060,31.79,75734.06,0.0,-0.94554,5e-05,7.88571]
[1779847376791,31.8,75732.39,0.0,-0.94562,5e-05,7.87658]
[1779847376838,31.8,75732.39,0.0,-0.94562,5e-05,7.87658]
[1779847381109,31.8,75728.59,0.0,-0.94579,5e-05,7.85601]
[1779847382163,31.8,75728.59,0.0,-0.94579,5e-05,7.85601]
[1779847382212,31.8,75728.59,0.0,-0.94579,5e-05,7.85601]
[1779847382222,31.8,75728.27,0.0,-0.94581,5e-05,7.85441]
[1779847383169,31.8,75728.27,0.0,-0.94581,5e-05,7.85441]
[1779847383270,31.8,75725.47,0.0,-0.94594,5e-05,7.83879]
[1779847386150,31.82,75715.85,0.0,-0.94625,5e-05,7.80217]
[1779847387156,31.83,75700.72,0.0,-0.94697,5e-05,7.71814]
[1779847388163,31.84,75701.64,0.0,-0.94684,5e-05,7.73289]
[1779847388605,31.84,75701.64,0.0,-0.94684,5e-05,7.73289]
[1779847389170,31.85,75700.66,0.0,-0.94685,5e-05,7.73124]
[1779847390177,31.85,75696.75,0.0,-0.947,5e-05,7.7132]
[1779847393198,31.87,75685.02,0.0,-0.94745,5e-05,7.66005]
[1779847394205,31.89,75686.7,0.0,-0.94728,5e-05,7.68057]
[1779847395212,31.91,75689.6,0.0,-0.94705,5e-05,7.7075]
[1779847396337,31.91,75689.6,0.0,-0.94705,5e-05,7.7075]
[1779847399243,31.97,75701.57,0.0,-0.94613,5e-05,7.81431]
[1779847400247,31.97,75711.42,0.0,-0.94565,5e-05,7.87053]
[1779847401255,31.97,75709.1,0.0,-0.94576,5e-05,7.85824]
[1779847402261,31.97,75706.78,0.0,-0.94587,5e-05,7.84533]
[1779847406290,31.97,75709.02,0.0,-0.94575,5e-05,7.85919]
[1779847407055,31.97,75709.02,0.0,-0.94575,5e-05,7.85919]
[1779847407297,31.97,75709.74,0.0,-0.94571,5e-05,7.86403]
[1779847409311,31.98,75716.2,0.0,-0.94538,5e-05,7.90201]
[1779847409861,31.98,75716.2,0.0,-0.94538,5e-05,7.90201]
[1779847410665,31.98,75717.26,0.0,-0.94532,5e-05,7.90871]
[1779847416360,32.03,75719.37,0.0,-0.94495,5e-05,7.9511]
[1779847417745,32.04,75719.45,0.0,-0.94489,5e-05,7.95771]
[1779847417760,32.04,75719.45,0.0,-0.94489,5e-05,7.95771]
[1779847418374,32.04,75721.07,0.0,-0.9448,5e-05,7.96749]
[1779847422260,32.04,75722.87,0.0,-0.9447,5e-05,7.97943]
[1779847424416,32.04,75726.91,0.0,-0.94449,5e-05,8.00405]
[1779847425427,32.05,75730.66,0.0,-0.9443,5e-05,8.02589]
[1779847426872,32.05,75730.66,0.0,-0.9443,5e-05,8.02589]
[1779847426918,32.05,75730.66,0.0,-0.9443,5e-05,8.02589]
[1779847426967,32.05,75735.5,0.0,-0.94406,5e-05,8.05393]
[1779847428447,32.05,75739.05,0.0,-0.94387,5e-05,8.07505]
[1779847431468,32.05,75741.48,0.0,-0.94374,5e-05,8.09013]
[1779847433482,32.05,75735.88,0.0,-0.94401,5e-05,8.05891]
[1779847434489,32.05,75732.46,0.0,-0.94418,5e-05,8.03986]
[1779847436144,32.05,75732.46,0.0,-0.94418,5e-05,8.03986]
[1779847436683,32.05,75735.82,0.0,-0.944,5e-05,8.05991]
[1779847437510,32.05,75741.09,0.0,-0.94374,5e-05,8.09042]
[1779847442544,32.06,75736.5,0.0,-0.94395,5e-05,8.06617]
[1779847443552,32.06,75732.75,0.0,-0.94413,5e-05,8.04523]
[1779847445565,32.06,75736.28,0.0,-0.94395,5e-05,8.06627]
[1779847446578,32.06,75739.11,0.0,-0.94381,5e-05,8.08286]
[1779847449599,32.06,75741.7,0.0,-0.94367,5e-05,8.09886]
[1779847454635,32.06,75741.24,0.0,-0.94367,5e-05,8.09822]
[1779847459670,32.07,75741.19,0.0,-0.94366,5e-05,8.09994]
[1779847464705,32.07,75743.88,0.0,-0.94351,5e-05,8.11731]
[1779847466719,32.07,75746.34,0.0,-0.94338,5e-05,8.13212]
[1779847468734,32.07,75752.45,0.0,-0.94307,5e-05,8.16784]
[1779847470748,32.07,75755.14,0.0,-0.94293,5e-05,8.18386]
[1779847475783,32.08,75757.51,0.0,-0.94282,5e-05,8.19574]
[1779847478222,32.07,75758.41,0.0,-0.94278,5e-05,8.20054]
[1779847483841,32.07,75758.77,0.0,-0.94278,5e-05,8.19993]
[1779847484623,32.07,75758.77,0.0,-0.94278,5e-05,8.19993]
[1779847490890,32.07,75760.16,0.0,-0.94273,5e-05,8.20531]
[1779847495925,32.06,75762.17,0.0,-0.94265,5e-05,8.21498]
[1779847500961,32.06,75761.32,0.0,-0.94271,5e-05,8.20808]
[1779847503982,32.06,75763.55,0.0,-0.94261,5e-05,8.21974]
[1779847509019,32.06,75764.57,0.0,-0.94258,5e-05,8.2235]
[1779847514054,32.05,75759.89,0.0,-0.94284,5e-05,8.19394]
[1779847519088,32.05,75759.97,0.0,-0.94285,5e-05,8.19245]
[1779847524125,32.05,75753.2,0.0,-0.9432,5e-05,8.15198]
[1779847525131,32.05,75739.82,0.0,-0.94387,5e-05,8.07522]
[1779847526137,32.05,75738.71,0.0,-0.94392,5e-05,8.06924]
[1779847531173,32.05,75737.43,0.0,-0.94401,5e-05,8.05793]
[1779847534276,32.04,75736.55,0.0,-0.94405,5e-05,8.05257]
[1779847534736,32.04,75737.7,0.0,-0.944,5e-05,8.05896]
[1779847537220,32.04,75734.88,0.0,-0.94414,5e-05,8.04237]
[1779847538224,32.04,75730.4,0.0,-0.94436,5e-05,8.01673]
[1779847540238,32.04,75728.26,0.0,-0.94447,5e-05,8.00438]
[1779847545273,32.04,75728.56,0.0,-0.94446,5e-05,8.00562]
[1779847555343,32.04,75727.62,0.0,-0.94451,5e-05,7.9993]
[1779847558364,32.04,75724.69,0.0,-0.94466,5e-05,7.98239]
[1779847560378,32.04,75722.42,0.0,-0.94477,5e-05,7.96938]
[1779847565413,32.04,75723.84,0.0,-0.94471,5e-05,7.97708]
[1779847570448,32.04,75724.71,0.0,-0.94467,5e-05,7.98157]
[1779847572461,32.04,75728.08,0.0,-0.9445,5e-05,8.0005]
[1779847577497,32.04,75734.45,0.0,-0.9442,5e-05,8.03604]
[1779847582532,32.04,75734.86,0.0,-0.94419,5e-05,8.03745]
[1779847587567,32.03,75734.51,0.0,-0.94421,5e-05,8.03458]
[1779847589581,32.03,75731.07,0.0,-0.94438,5e-05,8.01468]
[1779847594617,32.03,75732.28,0.0,-0.94435,5e-05,8.01784]
[1779847599652,32.03,75732.05,0.0,-0.94437,5e-05,8.01583]
[1779847604687,32.03,75731.38,0.0,-0.9444,5e-05,8.01142]
[1779847609722,32.03,75730.86,0.0,-0.94443,5e-05,8.0079]
[1779847614782,32.03,75734.3,0.0,-0.94427,5e-05,8.02692]
[1779847619817,32.03,75733.15,0.0,-0.94433,5e-05,8.01965]
[1779847622838,32.03,75730.69,0.0,-0.94446,5e-05,8.0053]
[1779847624852,32.03,75722.83,0.0,-0.94484,5e-05,7.9605]
[1779847625859,32.03,75719.57,0.0,-0.945,5e-05,7.94202]
[1779847627873,32.03,75716.99,0.0,-0.94513,5e-05,7.92742]
[1779847628880,32.03,75714.57,0.0,-0.94525,5e-05,7.91377]
[1779847630894,32.03,75719.41,0.0,-0.94501,5e-05,7.94117]
[1779847635929,32.03,75719.59,0.0,-0.945,5e-05,7.94218]
[1779847636936,32.03,75712.17,0.0,-0.94536,5e-05,7.90028]
[1779847637943,32.03,75707.47,0.0,-0.94559,5e-05,7.87387]
[1779847642992,32.03,75705.74,0.0,-0.94567,5e-05,7.86472]
[1779847647020,32.03,75702.52,0.0,-0.94582,5e-05,7.84714]
[1779847648221,32.03,75702.52,0.0,-0.94582,5e-05,7.84714]
[1779847650041,32.03,75696.2,0.0,-0.94612,5e-05,7.81219]
[1779847651048,32.03,75693.75,0.0,-0.94625,5e-05,7.79563]
[1779847655402,32.03,75693.8,0.0,-0.94624,5e-05,7.79636]
[1779847655454,32.03,75693.8,0.0,-0.94624,5e-05,7.79636]
[1779847656221,32.03,75693.8,0.0,-0.94624,5e-05,7.79708]
[1779847658097,32.03,75688.81,0.0,-0.94647,5e-05,7.7697]
[1779847663132,32.04,75688.59,0.0,-0.94647,5e-05,7.76987]
[1779847668167,32.04,75690.25,0.0,-0.94638,5e-05,7.78057]
[1779847673202,32.04,75688.43,0.0,-0.94645,5e-05,7.77176]
[1779847679244,32.04,75685.67,0.0,-0.94657,5e-05,7.7583]
[1779847684279,32.04,75683.96,0.0,-0.94664,5e-05,7.75032]
[1779847689314,32.05,75682.41,0.0,-0.9467,5e-05,7.74323]
[1779847694349,32.05,75681.97,0.0,-0.9467,5e-05,7.74235]
[1779847699386,32.05,75683.53,0.0,-0.94662,5e-05,7.75256]
[1779847705428,32.05,75683.19,0.0,-0.94662,5e-05,7.75236]
[1779847708449,32.06,75685.38,0.0,-0.94651,5e-05,7.76542]
[1779847713484,32.06,75686.21,0.0,-0.94647,5e-05,7.76834]
[1779847714491,32.06,75691.33,0.0,-0.94623,5e-05,7.79718]
[1779847719526,32.06,75692.11,0.0,-0.94618,5e-05,7.80257]
[1779847724561,32.08,75693.03,0.0,-0.94605,5e-05,7.81734]
[1779847727582,32.08,75695.57,0.0,-0.94591,5e-05,7.83396]
[1779847732617,32.08,75695.76,0.0,-0.94587,5e-05,7.83887]
[1779847735638,32.09,75695.69,0.0,-0.94585,5e-05,7.84078]
[1779847737652,32.09,75695.77,0.0,-0.94583,5e-05,7.84276]
[1779847746715,32.1,75695.57,0.0,-0.94578,5e-05,7.8484]
[1779847753764,32.11,75696.78,0.0,-0.94568,5e-05,7.86034]
[1779847756785,32.11,75694.42,0.0,-0.94578,5e-05,7.84866]
[1779847761819,32.11,75694.04,0.0,-0.94579,5e-05,7.8471]
[1779847767862,32.12,75693.89,0.0,-0.94579,5e-05,7.84817]
[1779847770883,32.12,75691.03,0.0,-0.94592,5e-05,7.83247]
[1779847773904,32.12,75687.82,0.0,-0.94609,5e-05,7.81188]
[1779847778939,32.12,75688.17,0.0,-0.94607,5e-05,7.81462]
[1779847783974,32.12,75687.62,0.0,-0.94608,5e-05,7.81232]
[1779847792033,32.12,75688.23,0.0,-0.94605,5e-05,7.81686]
[1779847797068,32.12,75688.12,0.0,-0.94605,5e-05,7.81695]
[1779847802103,32.12,75688.57,0.0,-0.94602,5e-05,7.82015]
[1779847808145,32.12,75687.72,0.0,-0.94605,5e-05,7.81621]
[1779847815194,32.13,75687.75,0.0,-0.94604,5e-05,7.81741]
[1779847820229,32.13,75687.86,0.0,-0.94603,5e-05,7.8188]
[1779847825264,32.13,75687.37,0.0,-0.94605,5e-05,7.81685]
[1779847830304,32.13,75688.84,0.0,-0.94597,5e-05,7.82588]
[1779847835339,32.13,75686.84,0.0,-0.94608,5e-05,7.81243]
[1779847844402,32.13,75687.95,0.0,-0.94601,5e-05,7.8201]
[1779847849437,32.13,75686.44,0.0,-0.94607,5e-05,7.8126]
[1779847854472,32.14,75683.41,0.0,-0.94621,5e-05,7.79652]
[1779847859508,32.14,75680.73,0.0,-0.94633,5e-05,7.78254]
[1779847864542,32.14,75681.1,0.0,-0.9463,5e-05,7.7863]
[1779847867563,32.14,75683.21,0.0,-0.94618,5e-05,7.80054]
[1779847872598,32.15,75683.36,0.0,-0.94613,5e-05,7.80543]
[1779847877635,32.15,75683.57,0.0,-0.9461,5e-05,7.80932]
[1779847882670,32.16,75682.7,0.0,-0.94611,5e-05,7.80846]
[1779847892740,32.17,75682.77,0.0,-0.94605,5e-05,7.81369]
[1779847897775,32.18,75682.2,0.0,-0.94605,5e-05,7.81442]
[1779847899789,32.18,75679.07,0.0,-0.94618,5e-05,7.79855]
[1779847904824,32.19,75681.09,0.0,-0.94605,5e-05,7.81379]
[1779847905831,32.19,75684.44,0.0,-0.94588,5e-05,7.83326]
[1779847910866,32.19,75685.71,0.0,-0.94579,5e-05,7.84404]
[1779847915901,32.2,75685.39,0.0,-0.94578,5e-05,7.8459]
[1779847921947,32.21,75685.52,0.0,-0.94573,5e-05,7.85097]
[1779847922954,32.21,75690.54,0.0,-0.94548,5e-05,7.87978]
[1779847926983,32.23,75691.96,0.0,-0.94529,5e-05,7.90184]
[1779847928997,32.25,75694.4,0.0,-0.94507,5e-05,7.92779]
[1779847930009,32.25,75696.86,0.0,-0.94494,5e-05,7.94218]
[1779847932019,32.25,75701.83,0.0,-0.94469,5e-05,7.97124]
[1779847933030,32.25,75710.78,0.0,-0.94425,5e-05,8.02224]
[1779847934037,32.25,75713.0,0.0,-0.94414,5e-05,8.03522]
[1779847938067,32.26,75715.1,0.0,-0.94402,5e-05,8.04869]
[1779847943102,32.26,75715.14,0.0,-0.94402,5e-05,8.0489]
[1779847948137,32.25,75718.41,0.0,-0.94387,5e-05,8.06611]
[1779847953640,32.25,75720.0,0.0,-0.94382,5e-05,8.07087]
[1779847959214,32.25,75716.15,0.0,-0.94403,5e-05,8.04695]
[1779847964249,32.25,75716.26,0.0,-0.94404,5e-05,8.04627]
[1779847967270,32.25,75719.67,0.0,-0.94388,5e-05,8.06484]
[1779847972305,32.24,75719.61,0.0,-0.94389,5e-05,8.06307]
[1779847977340,32.24,75719.28,0.0,-0.94392,5e-05,8.05977]
[1779847982375,32.24,75718.34,0.0,-0.94398,5e-05,8.05304]
[1779847987410,32.24,75718.3,0.0,-0.94399,5e-05,8.05146]
[1779847990431,32.24,75715.97,0.0,-0.94412,5e-05,8.03746]
[1779847991438,32.24,75707.86,0.0,-0.94451,5e-05,7.99135]
[1779847993452,32.23,75706.2,0.0,-0.9446,5e-05,7.98158]
[1779847995465,32.23,75699.06,0.0,-0.94495,5e-05,7.94108]
[1779847997480,32.23,75698.86,0.0,-0.94496,5e-05,7.93974]
[1779848002515,32.23,75698.32,0.0,-0.94499,5e-05,7.93634]
[1779848007550,32.23,75698.32,0.0,-0.94499,5e-05,7.93603]
[1779848014599,32.23,75697.67,0.0,-0.94505,5e-05,7.9289]
[1779848019634,32.23,75697.74,0.0,-0.94504,5e-05,7.92908]
[1779848024669,32.23,75697.71,0.0,-0.94503,5e-05,7.9306]
[1779848032725,32.24,75697.54,0.0,-0.945,5e-05,7.93436]
[1779848040781,32.25,75697.22,0.0,-0.94497,5e-05,7.93718]
[1779848045817,32.25,75699.57,0.0,-0.94483,5e-05,7.95324]
[1779848050852,32.26,75700.11,0.0,-0.94478,5e-05,7.95899]
[1779848052866,32.26,75702.35,0.0,-0.94467,5e-05,7.97267]
[1779848053873,32.26,75706.39,0.0,-0.94446,5e-05,7.99596]
[1779848054880,32.26,75709.29,0.0,-0.94432,5e-05,8.01282]
[1779848055887,32.26,75712.05,0.0,-0.94418,5e-05,8.02887]
[1779848056893,32.26,75709.1,0.0,-0.94432,5e-05,8.01262]
[1779848061929,32.27,75710.23,0.0,-0.94425,5e-05,8.02117]
[1779848066964,32.27,75710.4,0.0,-0.94423,5e-05,8.02296]
[1779848071999,32.27,75711.04,0.0,-0.94423,5e-05,8.02233]
[1779848074013,32.26,75714.83,0.0,-0.94405,5e-05,8.04331]
[1779848079048,32.26,75715.19,0.0,-0.94404,5e-05,8.04403]
[1779848086097,32.26,75713.89,0.0,-0.94412,5e-05,8.03482]
[1779848092139,32.26,75713.91,0.0,-0.94413,5e-05,8.03343]
[1779848099189,32.25,75713.95,0.0,-0.94415,5e-05,8.03192]
[1779848102210,32.25,75716.41,0.0,-0.94403,5e-05,8.04511]
[1779848107245,32.25,75716.81,0.0,-0.94403,5e-05,8.04604]
[1779848114294,32.25,75715.6,0.0,-0.9441,5e-05,8.03731]
[1779848115301,32.25,75713.22,0.0,-0.94422,5e-05,8.02359]
[1779848118322,32.25,75715.35,0.0,-0.94412,5e-05,8.03491]
[1779848123357,32.24,75714.24,0.0,-0.94419,5e-05,8.02739]
[1779848127385,32.24,75720.37,0.0,-0.9439,5e-05,8.06114]
[1779848128392,32.24,75732.05,0.0,-0.94332,5e-05,8.12727]
[1779848129399,32.24,75733.49,0.0,-0.94325,5e-05,8.13508]
[1779848134434,32.24,75732.85,0.0,-0.94332,5e-05,8.12628]
[1779848139470,32.24,75732.94,0.0,-0.94334,5e-05,8.12476]
[1779848146518,32.23,75735.34,0.0,-0.94324,5e-05,8.13554]
[1779848149539,32.23,75731.37,0.0,-0.94345,5e-05,8.11164]
[1779848150546,32.23,75728.97,0.0,-0.94357,5e-05,8.09759]
[1779848151553,32.23,75726.85,0.0,-0.94368,5e-05,8.08517]
[1779848156588,32.23,75726.04,0.0,-0.94374,5e-05,8.07889]
[1779848162631,32.22,75726.14,0.0,-0.94375,5e-05,8.07756]
[1779848168672,32.22,75725.81,0.0,-0.94378,5e-05,8.07387]
[1779848173707,32.22,75723.35,0.0,-0.94391,5e-05,8.05846]
[1779848178742,32.22,75722.16,0.0,-0.94399,5e-05,8.05016]
[1779848184784,32.21,75722.09,0.0,-0.944,5e-05,8.04829]
[1779848186798,32.21,75718.72,0.0,-0.94417,5e-05,8.02871]
[1779848191834,32.21,75716.79,0.0,-0.9443,5e-05,8.01362]
[1779848202912,32.21,75716.68,0.0,-0.94432,5e-05,8.01113]
[1779848209981,32.21,75717.06,0.0,-0.94431,5e-05,8.0122]
[1779848210981,32.21,75724.34,0.0,-0.94395,5e-05,8.0533]
[1779848216018,32.2,75722.88,0.0,-0.94403,5e-05,8.04395]
[1779848221053,32.2,75720.92,0.0,-0.94414,5e-05,8.03174]
[1779848222060,32.2,75715.36,0.0,-0.94441,5e-05,8.00006]
[1779848227095,32.2,75716.1,0.0,-0.94438,5e-05,8.00348]
[1779848238173,32.2,75714.21,0.0,-0.94449,5e-05,7.99115]
[1779848243207,32.2,75714.07,0.0,-0.9445,5e-05,7.98959]
[1779848249249,32.2,75713.93,0.0,-0.94452,5e-05,7.98793]
[1779848254283,32.19,75715.56,0.0,-0.94447,5e-05,7.99337]
[1779848260326,32.19,75715.13,0.0,-0.94449,5e-05,7.99008]
[1779848263347,32.19,75717.74,0.0,-0.94437,5e-05,8.00442]
[1779848269392,32.19,75717.55,0.0,-0.94439,5e-05,8.00239]
[1779848271406,32.19,75714.22,0.0,-0.94454,5e-05,7.98453]
[1779848272413,32.19,75709.25,0.0,-0.94478,5e-05,7.95636]
[1779848273419,32.19,75703.97,0.0,-0.94504,5e-05,7.92655]
[1779848274427,32.19,75696.28,0.0,-0.94541,5e-05,7.88333]
[1779848275434,32.19,75695.1,0.0,-0.94547,5e-05,7.87675]
[1779848280469,32.19,75695.23,0.0,-0.94546,5e-05,7.87771]
[1779848281476,32.19,75690.82,0.0,-0.94567,5e-05,7.85307]
[1779848282483,32.19,75688.15,0.0,-0.9458,5e-05,7.83823]
[1779848287518,32.22,75687.04,0.0,-0.94572,5e-05,7.84688]
[1779848292552,32.27,75687.03,0.0,-0.94542,5e-05,7.88131]
[1779848297588,32.32,75687.34,0.0,-0.94514,5e-05,7.91397]
[1779848299602,32.33,75672.49,0.0,-0.94579,5e-05,7.83751]
[1779848300681,32.33,75672.49,0.0,-0.94579,5e-05,7.83751]
[1779848300821,32.33,75672.49,0.0,-0.94579,5e-05,7.83751]
[1779848300837,32.34,75657.66,0.0,-0.94644,5e-05,7.76218]
[1779848301621,32.36,75653.95,0.0,-0.94649,5e-05,7.75527]
[1779848303948,32.36,75652.81,0.0,-0.94655,5e-05,7.74917]
[1779848304650,32.36,75643.81,0.0,-0.94697,5e-05,7.69999]
[1779848305653,32.36,75637.16,0.0,-0.94727,5e-05,7.66376]
[1779848307666,32.36,75637.41,0.0,-0.94726,5e-05,7.66582]
[1779848308901,32.36,75637.41,0.0,-0.94726,5e-05,7.66582]
[1779848314716,32.37,75635.54,0.0,-0.94734,5e-05,7.65501]
[1779848319751,32.37,75632.44,0.0,-0.94747,5e-05,7.63982]
[1779848320758,32.37,75625.99,0.0,-0.94777,5e-05,7.60494]
[1779848322772,32.37,75619.69,0.0,-0.94805,5e-05,7.57143]
[1779848328178,32.38,75620.25,0.0,-0.94801,5e-05,7.57641]
[1779848328208,32.38,75620.25,0.0,-0.94801,5e-05,7.57641]
[1779848328220,32.38,75620.25,0.0,-0.94801,5e-05,7.57641]
[1779848328629,32.38,75620.81,0.0,-0.94797,5e-05,7.58043]
[1779848328637,32.38,75620.81,0.0,-0.94797,5e-05,7.58043]
[1779848328720,32.38,75620.81,0.0,-0.94797,5e-05,7.58043]
[1779848328815,32.38,75620.54,0.0,-0.94799,5e-05,7.57896]
[1779848333850,32.38,75621.63,0.0,-0.94792,5e-05,7.58724]
[1779848335462,32.38,75619.64,0.0,-0.948,5e-05,7.57685]
[1779848335475,32.38,75619.64,0.0,-0.948,5e-05,7.57685]
[1779848335514,32.38,75619.64,0.0,-0.948,5e-05,7.57685]
[1779848336227,32.38,75619.64,0.0,-0.948,5e-05,7.57685]
[1779848336279,32.38,75619.64,0.0,-0.948,5e-05,7.57685]
[1779848336319,32.38,75620.63,0.0,-0.94795,5e-05,7.58319]
[1779848336474,32.38,75620.63,0.0,-0.94795,5e-05,7.58319]
[1779848339909,32.38,75621.12,0.0,-0.94792,5e-05,7.5868]
[1779848339969,32.38,75621.12,0.0,-0.94792,5e-05,7.5868]
[1779848342059,32.39,75619.47,0.0,-0.94795,5e-05,7.58291]
[1779848342111,32.39,75619.47,0.0,-0.94795,5e-05,7.58291]
[1779848342221,32.39,75619.47,0.0,-0.94795,5e-05,7.58291]
[1779848342290,32.4,75618.17,0.0,-0.94797,5e-05,7.58083]
[1779848343921,32.4,75609.23,0.0,-0.94838,5e-05,7.53276]
[1779848344928,32.4,75594.79,0.0,-0.94903,5e-05,7.45523]
[1779848345935,32.4,75593.61,0.0,-0.94907,5e-05,7.44998]
[1779848346942,32.41,75589.61,0.0,-0.94924,5e-05,7.42981]
[1779848351976,32.41,75587.34,0.0,-0.94932,5e-05,7.42118]
[1779848353991,32.41,75581.24,0.0,-0.94958,5e-05,7.38994]
[1779848357511,32.42,75582.65,0.0,-0.9495,5e-05,7.39975]
[1779848361449,32.42,75585.31,0.0,-0.94935,5e-05,7.41697]
[1779848362069,32.42,75585.31,0.0,-0.94935,5e-05,7.41697]
[1779848362119,32.42,75585.31,0.0,-0.94935,5e-05,7.41697]
[1779848362124,32.42,75585.31,0.0,-0.94935,5e-05,7.41697]
[1779848362176,32.42,75585.31,0.0,-0.94935,5e-05,7.41697]
[1779848362218,32.42,75585.31,0.0,-0.94935,5e-05,7.41697]
[1779848362319,32.42,75585.53,0.0,-0.94933,5e-05,7.41887]
[1779848368173,32.44,75589.3,0.0,-0.94908,5e-05,7.4489]
[1779848368220,32.44,75589.3,0.0,-0.94908,5e-05,7.4489]
[1779848368223,32.44,75589.3,0.0,-0.94908,5e-05,7.4489]
[1779848368224,32.45,75590.69,0.0,-0.94896,5e-05,7.46305]
[1779848368469,32.45,75590.69,0.0,-0.94896,5e-05,7.46305]
[1779848368582,32.45,75590.69,0.0,-0.94896,5e-05,7.46305]
[1779848368721,32.45,75590.69,0.0,-0.94896,5e-05,7.46305]
[1779848368988,32.45,75590.69,0.0,-0.94896,5e-05,7.46305]
[1779848369219,32.45,75590.69,0.0,-0.94896,5e-05,7.46305]
[1779848369319,32.46,75590.54,0.0,-0.94891,5e-05,7.46868]
[1779848372120,32.47,75595.46,0.0,-0.94864,5e-05,7.49974]
[1779848373127,32.47,75600.81,0.0,-0.94839,5e-05,7.52921]
[1779848374891,32.47,75599.53,0.0,-0.94845,5e-05,7.52283]
[1779848374933,32.47,75599.53,0.0,-0.94845,5e-05,7.52283]
[1779848374968,32.47,75599.53,0.0,-0.94845,5e-05,7.52283]
[1779848374974,32.47,75599.53,0.0,-0.94845,5e-05,7.52283]
[1779848375222,32.47,75599.53,0.0,-0.94845,5e-05,7.52283]
[1779848375235,32.47,75600.1,0.0,-0.94841,5e-05,7.52645]
[1779848379169,32.5,75595.97,0.0,-0.94849,5e-05,7.51736]
[1779848380168,32.5,75595.97,0.0,-0.94849,5e-05,7.51736]
[1779848380216,32.5,75595.97,0.0,-0.94849,5e-05,7.51736]
[1779848380221,32.5,75595.97,0.0,-0.94849,5e-05,7.51736]
[1779848380227,32.5,75595.97,0.0,-0.94849,5e-05,7.51736]
[1779848380317,32.51,75596.12,0.0,-0.94838,5e-05,7.52981]
[1779848380469,32.51,75596.12,0.0,-0.94838,5e-05,7.52981]
[1779848380529,32.51,75596.12,0.0,-0.94838,5e-05,7.52981]
[1779848380720,32.51,75596.12,0.0,-0.94838,5e-05,7.52981]
[1779848384876,32.52,75595.73,0.0,-0.94838,5e-05,7.52977]
[1779848384969,32.52,75595.73,0.0,-0.94838,5e-05,7.52977]
[1779848385212,32.52,75599.85,0.0,-0.94819,5e-05,7.55255]
[1779848387225,32.54,75604.4,0.0,-0.94785,5e-05,7.59253]
[1779848387686,32.54,75604.4,0.0,-0.94785,5e-05,7.59253]
[1779848387730,32.54,75604.4,0.0,-0.94785,5e-05,7.59253]
[1779848387738,32.54,75604.4,0.0,-0.94785,5e-05,7.59253]
[1779848387974,32.54,75604.4,0.0,-0.94785,5e-05,7.59253]
[1779848392261,32.57,75609.6,0.0,-0.94744,5e-05,7.63999]
[1779848394745,32.58,75610.68,0.0,-0.94734,5e-05,7.65223]
[1779848394795,32.58,75610.68,0.0,-0.94734,5e-05,7.65223]
[1779848394892,32.58,75610.68,0.0,-0.94734,5e-05,7.65223]
[1779848394944,32.58,75610.68,0.0,-0.94734,5e-05,7.65223]
[1779848394972,32.58,75610.68,0.0,-0.94734,5e-05,7.65223]
[1779848395282,32.59,75610.57,0.0,-0.94732,5e-05,7.65463]
[1779848400318,32.59,75608.14,0.0,-0.94739,5e-05,7.64565]
[1779848400793,32.59,75608.14,0.0,-0.94739,5e-05,7.64565]
[1779848400834,32.59,75608.14,0.0,-0.94739,5e-05,7.64565]
[1779848400968,32.59,75608.14,0.0,-0.94739,5e-05,7.64565]
[1779848401325,32.6,75606.96,0.0,-0.94742,5e-05,7.6423]
[1779848401541,32.6,75606.96,0.0,-0.94742,5e-05,7.6423]
[1779848401732,32.6,75606.96,0.0,-0.94742,5e-05,7.6423]
[1779848401789,32.6,75606.96,0.0,-0.94742,5e-05,7.6423]
[1779848402001,32.6,75606.96,0.0,-0.94742,5e-05,7.6423]
[1779848402333,32.6,75614.59,0.0,-0.94704,5e-05,7.68694]
[1779848403339,32.61,75610.82,0.0,-0.94721,5e-05,7.66663]
[1779848406360,32.61,75616.83,0.0,-0.94693,5e-05,7.70017]
[1779848407530,32.61,75617.39,0.0,-0.9469,5e-05,7.70345]
[1779848407544,32.61,75617.39,0.0,-0.9469,5e-05,7.70345]
[1779848407593,32.61,75617.39,0.0,-0.9469,5e-05,7.70345]
[1779848407646,32.61,75617.39,0.0,-0.9469,5e-05,7.70345]
[1779848407724,32.61,75617.39,0.0,-0.9469,5e-05,7.70345]
[1779848408374,32.61,75617.78,0.0,-0.94688,5e-05,7.70579]
[1779848413409,32.61,75619.68,0.0,-0.94678,5e-05,7.71722]
[1779848415424,32.61,75623.68,0.0,-0.94659,5e-05,7.73948]
[1779848416430,32.61,75628.69,0.0,-0.94635,5e-05,7.76711]
[1779848419945,32.61,75630.37,0.0,-0.94627,5e-05,7.77666]
[1779848419971,32.61,75630.37,0.0,-0.94627,5e-05,7.77666]
[1779848419997,32.61,75630.37,0.0,-0.94627,5e-05,7.77666]
[1779848420451,32.61,75630.37,0.0,-0.94627,5e-05,7.77666]
[1779848420473,32.61,75630.37,0.0,-0.94627,5e-05,7.77666]
[1779848420503,32.61,75630.37,0.0,-0.94627,5e-05,7.77666]
[1779848420458,32.61,75630.46,0.0,-0.94627,5e-05,7.77726]
[1779848420915,32.61,75630.46,0.0,-0.94627,5e-05,7.77726]
[1779848420972,32.61,75630.46,0.0,-0.94627,5e-05,7.77726]
[1779848423828,32.61,75630.57,0.0,-0.94626,5e-05,7.77818]
[1779848423974,32.61,75630.57,0.0,-0.94626,5e-05,7.77818]
[1779848424035,32.61,75630.57,0.0,-0.94626,5e-05,7.77828]
[1779848426500,32.61,75635.37,0.0,-0.94603,5e-05,7.80489]
[1779848427507,32.61,75639.85,0.0,-0.94582,5e-05,7.82964]
[1779848431388,32.61,75639.26,0.0,-0.94584,5e-05,7.82644]
[1779848431422,32.61,75639.26,0.0,-0.94584,5e-05,7.82644]
[1779848431471,32.61,75639.26,0.0,-0.94584,5e-05,7.82644]
[1779848431968,32.61,75638.01,0.0,-0.94592,5e-05,7.81658]
[1779848432014,32.61,75638.01,0.0,-0.94592,5e-05,7.81658]
[1779848432222,32.61,75638.01,0.0,-0.94592,5e-05,7.81658]
[1779848432227,32.61,75638.31,0.0,-0.94591,5e-05,7.81828]
[1779848437585,32.61,75640.11,0.0,-0.94582,5e-05,7.82837]
[1779848442276,32.61,75641.21,0.0,-0.94577,5e-05,7.83451]
[1779848442286,32.61,75641.21,0.0,-0.94577,5e-05,7.83451]
[1779848442470,32.61,75641.21,0.0,-0.94577,5e-05,7.83451]
[1779848442604,32.61,75641.01,0.0,-0.94578,5e-05,7.83344]
[1779848442624,32.61,75641.01,0.0,-0.94578,5e-05,7.83344]
[1779848442727,32.61,75641.01,0.0,-0.94578,5e-05,7.83344]
[1779848442810,32.61,75640.97,0.0,-0.94578,5e-05,7.83322]
[1779848449670,32.61,75642.69,0.0,-0.9457,5e-05,7.84285]
[1779848450994,32.61,75642.69,0.0,-0.9457,5e-05,7.84285]
[1779848451045,32.61,75642.69,0.0,-0.9457,5e-05,7.84285]
[1779848451218,32.61,75642.69,0.0,-0.9457,5e-05,7.84285]
[1779848451524,32.61,75642.69,0.0,-0.9457,5e-05,7.84285]
[1779848451574,32.61,75644.7,0.0,-0.9456,5e-05,7.85394]
[1779848451721,32.61,75644.7,0.0,-0.9456,5e-05,7.85394]
[1779848451817,32.61,75645.95,0.0,-0.94554,5e-05,7.86085]
[1779848458734,32.61,75645.72,0.0,-0.94556,5e-05,7.85934]
[1779848461622,32.61,75645.55,0.0,-0.94556,5e-05,7.85833]
[1779848461675,32.61,75645.55,0.0,-0.94556,5e-05,7.85833]
[1779848461720,32.61,75645.55,0.0,-0.94556,5e-05,7.85833]
[1779848461958,32.61,75645.55,0.0,-0.94556,5e-05,7.85833]
[1779848461970,32.61,75645.55,0.0,-0.94556,5e-05,7.85833]
[1779848462010,32.61,75645.55,0.0,-0.94556,5e-05,7.85833]
[1779848462112,32.61,75644.92,0.0,-0.94559,5e-05,7.85478]
[1779848467798,32.61,75645.05,0.0,-0.94559,5e-05,7.85531]
[1779848469774,32.61,75645.05,0.0,-0.94559,5e-05,7.85531]
[1779848469969,32.61,75645.05,0.0,-0.94559,5e-05,7.85531]
[1779848470070,32.61,75645.05,0.0,-0.94559,5e-05,7.85519]
[1779848472833,32.61,75638.56,0.0,-0.9459,5e-05,7.81929]
[1779848473905,32.61,75638.56,0.0,-0.9459,5e-05,7.81929]
[1779848473913,32.61,75638.56,0.0,-0.9459,5e-05,7.81929]
[1779848473968,32.61,75638.56,0.0,-0.9459,5e-05,7.81929]
[1779848474394,32.61,75638.56,0.0,-0.9459,5e-05,7.81929]
[1779848474436,32.61,75638.56,0.0,-0.9459,5e-05,7.81929]
[1779848474472,32.61,75638.56,0.0,-0.9459,5e-05,7.81929]
[1779848474525,32.61,75637.84,0.0,-0.94593,5e-05,7.81536]
[1779848474777,32.61,75637.84,0.0,-0.94593,5e-05,7.81536]
[1779848477467,32.61,75637.66,0.0,-0.94594,5e-05,7.81439]
[1779848477868,32.61,75638.3,0.0,-0.94591,5e-05,7.81796]
[1779848481836,32.61,75637.5,0.0,-0.94595,5e-05,7.81362]
[1779848481887,32.61,75637.5,0.0,-0.94595,5e-05,7.81362]
[1779848481969,32.61,75637.5,0.0,-0.94595,5e-05,7.81362]
[1779848482225,32.61,75637.5,0.0,-0.94595,5e-05,7.81362]
[1779848482277,32.61,75637.5,0.0,-0.94595,5e-05,7.81362]
[1779848482471,32.61,75637.5,0.0,-0.94595,5e-05,7.81362]
[1779848482525,32.61,75636.97,0.0,-0.94597,5e-05,7.81075]
[1779848487939,32.61,75636.69,0.0,-0.94598,5e-05,7.80941]
[1779848488946,32.61,75643.15,0.0,-0.94568,5e-05,7.84509]
[1779848490075,32.61,75643.15,0.0,-0.94568,5e-05,7.84509]
[1779848490080,32.61,75643.15,0.0,-0.94568,5e-05,7.84509]
[1779848490222,32.61,75643.15,0.0,-0.94568,5e-05,7.84509]
[1779848490657,32.61,75644.53,0.0,-0.94561,5e-05,7.85273]
[1779848490666,32.61,75644.53,0.0,-0.94561,5e-05,7.85273]
[1779848490721,32.61,75644.53,0.0,-0.94561,5e-05,7.85273]
[1779848490960,32.61,75644.69,0.0,-0.9456,5e-05,7.85361]
[1779848494710,32.61,75642.55,0.0,-0.94573,5e-05,7.83867]
[1779848494719,32.61,75642.55,0.0,-0.94573,5e-05,7.83867]
[1779848495499,32.61,75642.55,0.0,-0.94573,5e-05,7.83867]
[1779848495551,32.61,75642.55,0.0,-0.94573,5e-05,7.83867]
[1779848495505,32.61,75644.09,0.0,-0.94565,5e-05,7.84713]
[1779848495722,32.61,75644.09,0.0,-0.94565,5e-05,7.84713]
[1779848495995,32.61,75644.04,0.0,-0.94566,5e-05,7.84685]
[1779848501030,32.61,75643.94,0.0,-0.94566,5e-05,7.84615]
[1779848502822,32.61,75643.94,0.0,-0.94566,5e-05,7.84609]
[1779848503469,32.61,75643.94,0.0,-0.94566,5e-05,7.84609]
[1779848505058,32.61,75639.99,0.0,-0.94585,5e-05,7.82422]
[1779848506399,32.61,75639.99,0.0,-0.94585,5e-05,7.82422]
[1779848506460,32.61,75639.99,0.0,-0.94585,5e-05,7.82422]
[1779848506467,32.61,75639.99,0.0,-0.94585,5e-05,7.82422]
[1779848506500,32.61,75639.99,0.0,-0.94585,5e-05,7.82422]
[1779848506571,32.61,75639.99,0.0,-0.94585,5e-05,7.82422]
[1779848506500,32.61,75636.1,0.0,-0.94603,5e-05,7.80277]
[1779848506731,32.61,75636.1,0.0,-0.94603,5e-05,7.80277]
[1779848507071,32.61,75635.4,0.0,-0.94607,5e-05,7.79892]
[1779848509086,32.61,75640.46,0.0,-0.94583,5e-05,7.82692]
[1779848512511,32.61,75639.18,0.0,-0.94589,5e-05,7.81987]
[1779848512519,32.61,75639.18,0.0,-0.94589,5e-05,7.81987]
[1779848512722,32.61,75639.33,0.0,-0.94588,5e-05,7.82072]
[1779848512780,32.61,75639.33,0.0,-0.94588,5e-05,7.82072]
[1779848512872,32.61,75639.33,0.0,-0.94588,5e-05,7.82072]
[1779848512972,32.61,75639.33,0.0,-0.94588,5e-05,7.82072]
[1779848513114,32.61,75639.22,0.0,-0.94589,5e-05,7.82013]
[1779848515128,32.61,75642.52,0.0,-0.94573,5e-05,7.83833]
[1779848521171,32.61,75641.32,0.0,-0.94579,5e-05,7.8317]
[1779848522262,32.61,75641.32,0.0,-0.94579,5e-05,7.8317]
[1779848522393,32.61,75641.32,0.0,-0.94579,5e-05,7.8317]
[1779848522468,32.61,75641.32,0.0,-0.94579,5e-05,7.8317]
[1779848522533,32.61,75646.68,0.0,-0.94553,5e-05,7.8613]
[1779848522858,32.61,75646.68,0.0,-0.94553,5e-05,7.8613]
[1779848522910,32.61,75646.68,0.0,-0.94553,5e-05,7.8613]
[1779848522972,32.61,75646.68,0.0,-0.94553,5e-05,7.8613]
[1779848523185,32.61,75649.85,0.0,-0.94538,5e-05,7.8788]
[1779848528124,32.61,75650.2,0.0,-0.94537,5e-05,7.88045]
[1779848528221,32.61,75650.2,0.0,-0.94537,5e-05,7.88045]
[1779848528552,32.61,75641.19,0.0,-0.9458,5e-05,7.83057]
[1779848528936,32.61,75641.19,0.0,-0.9458,5e-05,7.83057]
[1779848528970,32.61,75641.19,0.0,-0.9458,5e-05,7.83057]
[1779848528989,32.61,75641.19,0.0,-0.9458,5e-05,7.83057]
[1779848529227,32.61,75637.35,0.0,-0.94598,5e-05,7.80941]
[1779848531467,32.61,75637.17,0.0,-0.94599,5e-05,7.80847]
[1779848531569,32.61,75637.51,0.0,-0.94597,5e-05,7.81039]
[1779848536276,32.61,75634.36,0.0,-0.94612,5e-05,7.79329]
[1779848537283,32.61,75630.18,0.0,-0.94631,5e-05,7.77039]
[1779848538525,32.61,75630.18,0.0,-0.94631,5e-05,7.77039]
[1779848538576,32.61,75630.18,0.0,-0.94631,5e-05,7.77039]
[1779848538567,32.61,75626.83,0.0,-0.94647,5e-05,7.75213]
[1779848538647,32.61,75626.83,0.0,-0.94647,5e-05,7.75213]
[1779848539297,32.61,75622.87,0.0,-0.94665,5e-05,7.73058]
[1779848540664,32.61,75621.35,0.0,-0.94672,5e-05,7.72245]
[1779848540716,32.61,75621.35,0.0,-0.94672,5e-05,7.72245]
[1779848540719,32.61,75621.35,0.0,-0.94672,5e-05,7.72245]
[1779848541312,32.61,75618.79,0.0,-0.94684,5e-05,7.70865]
[1779848543468,32.61,75618.83,0.0,-0.94684,5e-05,7.70908]
[1779848543570,32.61,75619.61,0.0,-0.9468,5e-05,7.71356]
[1779848544864,32.61,75619.98,0.0,-0.94678,5e-05,7.71579]
[1779848544945,32.61,75619.98,0.0,-0.94678,5e-05,7.71579]
[1779848544967,32.61,75619.98,0.0,-0.94678,5e-05,7.71579]
[1779848550374,32.62,75620.41,0.0,-0.94675,5e-05,7.71935]
[1779848555410,32.62,75624.77,0.0,-0.94655,5e-05,7.7411]
[1779848556141,32.62,75624.77,0.0,-0.94655,5e-05,7.7411]
[1779848556193,32.62,75624.77,0.0,-0.94655,5e-05,7.7411]
[1779848556220,32.62,75624.77,0.0,-0.94655,5e-05,7.7411]
[1779848556595,32.62,75624.81,0.0,-0.94655,5e-05,7.74148]
[1779848562513,32.62,75626.69,0.0,-0.94646,5e-05,7.75269]
[1779848562823,32.62,75626.69,0.0,-0.94646,5e-05,7.75269]
[1779848562960,32.62,75626.69,0.0,-0.94646,5e-05,7.75269]
[1779848562968,32.62,75626.69,0.0,-0.94646,5e-05,7.75269]
[1779848563520,32.62,75628.38,0.0,-0.94637,5e-05,7.7621]
[1779848568592,32.62,75627.56,0.0,-0.94641,5e-05,7.75807]
[1779848568597,32.62,75627.56,0.0,-0.94641,5e-05,7.75807]
[1779848568720,32.62,75629.55,0.0,-0.94631,5e-05,7.7691]
[1779848569562,32.62,75628.71,0.0,-0.94635,5e-05,7.76459]
[1779848575605,32.62,75630.51,0.0,-0.94626,5e-05,7.77506]
[1779848581647,32.62,75633.34,0.0,-0.94613,5e-05,7.79114]
[1779848582658,32.62,75638.1,0.0,-0.9459,5e-05,7.81739]
[1779848583362,32.62,75638.1,0.0,-0.9459,5e-05,7.81739]
[1779848583414,32.62,75638.1,0.0,-0.9459,5e-05,7.81739]
[1779848583473,32.62,75638.1,0.0,-0.9459,5e-05,7.81739]
[1779848583662,32.62,75639.98,0.0,-0.94581,5e-05,7.82777]
[1779848587691,32.62,75642.97,0.0,-0.94567,5e-05,7.84425]
[1779848590254,32.62,75643.09,0.0,-0.94566,5e-05,7.84488]
[1779848590268,32.62,75643.09,0.0,-0.94566,5e-05,7.84488]
[1779848590433,32.62,75643.44,0.0,-0.94565,5e-05,7.84676]
[1779848593469,32.62,75644.84,0.0,-0.94558,5e-05,7.85445]
[1779848598769,32.62,75644.29,0.0,-0.94561,5e-05,7.85118]
[1779848603807,32.62,75643.06,0.0,-0.94567,5e-05,7.84426]
[1779848610482,32.62,75643.21,0.0,-0.94566,5e-05,7.84506]
[1779848615891,32.62,75642.58,0.0,-0.94571,5e-05,7.83855]
[1779848620926,32.62,75643.18,0.0,-0.94568,5e-05,7.84194]
[1779848625961,32.62,75643.08,0.0,-0.94569,5e-05,7.84142]
[1779848630995,32.62,75645.55,0.0,-0.94557,5e-05,7.85512]
[1779848636032,32.62,75640.05,0.0,-0.94583,5e-05,7.82471]
[1779848641066,32.62,75643.14,0.0,-0.94568,5e-05,7.84194]
[1779848646102,32.62,75644.5,0.0,-0.94562,5e-05,7.84949]
[1779848652144,32.62,75644.53,0.0,-0.94562,5e-05,7.84962]
[1779848656172,32.62,75646.67,0.0,-0.94552,5e-05,7.86141]
[1779848661207,32.62,75647.01,0.0,-0.9455,5e-05,7.86314]
[1779848666242,32.62,75646.74,0.0,-0.94552,5e-05,7.86146]
[1779848671276,32.62,75648.68,0.0,-0.94544,5e-05,7.86899]
[1779848675305,32.62,75651.89,0.0,-0.94529,5e-05,7.88657]
[1779848680340,32.62,75652.53,0.0,-0.94527,5e-05,7.88974]
[1779848686382,32.62,75651.47,0.0,-0.94532,5e-05,7.88342]
[1779848692424,32.62,75651.19,0.0,-0.94534,5e-05,7.88142]
[1779848697459,32.62,75650.65,0.0,-0.94537,5e-05,7.87805]
[1779848698547,32.62,75650.65,0.0,-0.94537,5e-05,7.87805]
[1779848698608,32.62,75653.44,0.0,-0.94523,5e-05,7.89343]
[1779848702494,32.62,75659.16,0.0,-0.94496,5e-05,7.92475]
[1779848703501,32.62,75662.14,0.0,-0.94482,5e-05,7.94117]
[1779848705515,32.62,75668.19,0.0,-0.94453,5e-05,7.97454]
[1779848706522,32.62,75669.49,0.0,-0.94447,5e-05,7.98157]
[1779848708536,32.61,75675.33,0.0,-0.9442,5e-05,8.01373]
[1779848710550,32.61,75678.74,0.0,-0.94404,5e-05,8.03224]
[1779848713571,32.61,75673.51,0.0,-0.9443,5e-05,8.00203]
[1779848718606,32.61,75670.37,0.0,-0.94446,5e-05,7.98323]
[1779848723642,32.61,75668.04,0.0,-0.94458,5e-05,7.96913]
[1779848730691,32.61,75667.35,0.0,-0.94463,5e-05,7.96382]
[1779848737740,32.6,75666.84,0.0,-0.94468,5e-05,7.95653]
[1779848742775,32.6,75666.79,0.0,-0.94469,5e-05,7.9553]
[1779848745798,32.6,75663.43,0.0,-0.94486,5e-05,7.93602]
[1779848750834,32.6,75661.2,0.0,-0.94497,5e-05,7.92291]
[1779848756877,32.6,75661.53,0.0,-0.94497,5e-05,7.924]
[1779848761913,32.6,75654.29,0.0,-0.94532,5e-05,7.88325]
[1779848762920,32.6,75651.05,0.0,-0.94547,5e-05,7.86526]
[1779848767955,32.6,75650.48,0.0,-0.9455,5e-05,7.86205]
[1779848771983,32.6,75648.28,0.0,-0.9456,5e-05,7.84983]
[1779848777018,32.6,75647.59,0.0,-0.94564,5e-05,7.84608]
[1779848782053,32.6,75647.92,0.0,-0.94562,5e-05,7.84797]
[1779848784676,32.6,75647.92,0.0,-0.94562,5e-05,7.84797]
[1779848790109,32.6,75649.29,0.0,-0.94555,5e-05,7.8556]
[1779848795144,32.6,75649.4,0.0,-0.94557,5e-05,7.85316]
[1779848799172,32.6,75651.74,0.0,-0.94546,5e-05,7.86608]
[1779848800371,32.6,75651.74,0.0,-0.94546,5e-05,7.86608]
[1779848800472,32.6,75655.71,0.0,-0.94527,5e-05,7.888]
[1779848801186,32.6,75658.15,0.0,-0.94515,5e-05,7.90154]
[1779848806221,32.6,75660.81,0.0,-0.94503,5e-05,7.91587]
[1779848809242,32.6,75663.06,0.0,-0.94492,5e-05,7.92807]
[1779848810249,32.6,75665.82,0.0,-0.94479,5e-05,7.94332]
[1779848815284,32.6,75665.08,0.0,-0.94483,5e-05,7.93844]
[1779848816292,32.6,75667.86,0.0,-0.9447,5e-05,7.95378]
[1779848821326,32.59,75668.63,0.0,-0.94467,5e-05,7.95719]
[1779848823340,32.59,75672.79,0.0,-0.94448,5e-05,7.98004]
[1779848824348,32.59,75677.13,0.0,-0.94427,5e-05,8.00412]
[1779848825355,32.59,75680.61,0.0,-0.9441,5e-05,8.02339]
[1779848826362,32.59,75683.97,0.0,-0.94394,5e-05,8.04197]
[1779848827369,32.59,75689.08,0.0,-0.94369,5e-05,8.07038]
[1779848828376,32.59,75686.35,0.0,-0.94383,5e-05,8.05472]
[1779848831401,32.59,75689.24,0.0,-0.9437,5e-05,8.06994]
[1779848837443,32.59,75690.53,0.0,-0.94366,5e-05,8.07468]
[1779848842478,32.58,75690.22,0.0,-0.94369,5e-05,8.07116]
[1779848847513,32.58,75688.55,0.0,-0.94378,5e-05,8.06012]
[1779848853555,32.58,75685.42,0.0,-0.94397,5e-05,8.03758]
[1779848855569,32.58,75681.69,0.0,-0.94416,5e-05,8.01612]
[1779848860604,32.58,75682.03,0.0,-0.94415,5e-05,8.01681]
[1779848865639,32.57,75681.37,0.0,-0.94419,5e-05,8.01186]
[1779848871681,32.57,75681.33,0.0,-0.94421,5e-05,8.01021]
[1779848876716,32.57,75681.97,0.0,-0.94419,5e-05,8.01261]
[1779848881751,32.57,75692.98,0.0,-0.94366,5e-05,8.07322]
[1779848882757,32.57,75694.12,0.0,-0.94361,5e-05,8.0793]
[1779848884807,32.57,75693.71,0.0,-0.94363,5e-05,8.07664]
[1779848884878,32.57,75694.17,0.0,-0.94361,5e-05,8.07888]
[1779848888601,32.56,75695.47,0.0,-0.94356,5e-05,8.08514]
[1779848888650,32.56,75695.47,0.0,-0.94356,5e-05,8.08514]
[1779848888969,32.56,75695.47,0.0,-0.94356,5e-05,8.08514]
[1779848888800,32.56,75695.51,0.0,-0.94356,5e-05,8.08501]
[1779848889807,32.56,75698.44,0.0,-0.94342,5e-05,8.10116]
[1779848895849,32.56,75694.47,0.0,-0.94364,5e-05,8.07643]
[1779848896856,32.56,75689.86,0.0,-0.94386,5e-05,8.05014]
[1779848900887,32.56,75683.77,0.0,-0.94417,5e-05,8.01474]
[1779848902900,32.56,75680.62,0.0,-0.94433,5e-05,7.9966]
[1779848905922,32.55,75678.53,0.0,-0.94444,5e-05,7.98424]
[1779848910958,32.55,75677.04,0.0,-0.94452,5e-05,7.97492]
[1779848915992,32.55,75677.51,0.0,-0.94452,5e-05,7.97354]
[1779848921026,32.55,75678.03,0.0,-0.9445,5e-05,7.97549]
[1779848928076,32.55,75677.43,0.0,-0.94455,5e-05,7.97081]
[1779848937141,32.55,75677.7,0.0,-0.94455,5e-05,7.97063]
[1779848944190,32.54,75676.36,0.0,-0.94462,5e-05,7.96185]
[1779848949225,32.54,75676.8,0.0,-0.94461,5e-05,7.96343]
[1779848954260,32.54,75676.67,0.0,-0.94462,5e-05,7.9618]
[1779848960302,32.54,75676.58,0.0,-0.94464,5e-05,7.96022]
[1779848967351,32.54,75673.85,0.0,-0.94478,5e-05,7.94373]
[1779848969369,32.54,75667.91,0.0,-0.94507,5e-05,7.91034]
[1779848974404,32.54,75666.96,0.0,-0.94514,5e-05,7.90156]
[1779848979439,32.54,75665.62,0.0,-0.94521,5e-05,7.89372]
[1779848984474,32.53,75663.64,0.0,-0.9453,5e-05,7.88244]
[1779848989508,32.53,75662.57,0.0,-0.94536,5e-05,7.87629]
[1779848994544,32.53,75663.13,0.0,-0.94533,5e-05,7.87922]
[1779848999578,32.53,75662.36,0.0,-0.94537,5e-05,7.87472]
[1779849004614,32.53,75660.95,0.0,-0.94544,5e-05,7.86674]
[1779849009649,32.53,75653.08,0.0,-0.94581,5e-05,7.82307]
[1779849012670,32.53,75648.99,0.0,-0.94601,5e-05,7.80063]
[1779849017705,32.53,75647.6,0.0,-0.94607,5e-05,7.79345]
[1779849020726,32.54,75645.04,0.0,-0.94619,5e-05,7.77965]
[1779849021733,32.54,75647.42,0.0,-0.94607,5e-05,7.79289]
[1779849022740,32.54,75649.68,0.0,-0.94596,5e-05,7.80547]
[1779849025760,32.54,75651.76,0.0,-0.94586,5e-05,7.81717]
[1779849030796,32.54,75650.0,0.0,-0.94594,5e-05,7.80774]
[1779849035831,32.54,75651.29,0.0,-0.9459,5e-05,7.81214]
[1779849040865,32.54,75650.21,0.0,-0.94595,5e-05,7.80647]
[1779849045901,32.54,75651.44,0.0,-0.94589,5e-05,7.81355]
[1779849050935,32.54,75651.32,0.0,-0.94589,5e-05,7.81313]
[1779849054964,32.54,75660.82,0.0,-0.94544,5e-05,7.86589]
[1779849055971,32.54,75662.62,0.0,-0.94535,5e-05,7.87584]
[1779849061006,32.54,75664.29,0.0,-0.94527,5e-05,7.88481]
[1779849062013,32.54,75659.39,0.0,-0.94551,5e-05,7.85755]
[1779849067048,32.54,75658.81,0.0,-0.94554,5e-05,7.85428]
[1779849072083,32.54,75658.85,0.0,-0.94554,5e-05,7.85443]
[1779849077118,32.54,75659.46,0.0,-0.94551,5e-05,7.85773]
[1779849082155,32.54,75659.37,0.0,-0.94551,5e-05,7.85716]
[1779849087190,32.54,75659.44,0.0,-0.94551,5e-05,7.85749]
[1779849089204,32.54,75662.98,0.0,-0.94534,5e-05,7.87709]
[1779849090211,32.54,75665.18,0.0,-0.94524,5e-05,7.88927]
[1779849094239,32.54,75663.03,0.0,-0.94536,5e-05,7.87398]
[1779849096253,32.54,75657.24,0.0,-0.94564,5e-05,7.84182]
[1779849101288,32.54,75655.69,0.0,-0.94571,5e-05,7.83332]
[1779849105316,32.54,75652.68,0.0,-0.94585,5e-05,7.81673]
[1779849106323,32.54,75650.34,0.0,-0.94596,5e-05,7.80384]
[1779849110351,32.54,75648.24,0.0,-0.94606,5e-05,7.79251]
[1779849113378,32.54,75642.27,0.0,-0.94634,5e-05,7.75988]
[1779849114385,32.54,75639.86,0.0,-0.94645,5e-05,7.74678]
[1779849115392,32.54,75632.53,0.0,-0.9468,5e-05,7.70672]
[1779849116399,32.54,75630.7,0.0,-0.94688,5e-05,7.69693]
[1779849120427,32.54,75627.64,0.0,-0.94701,5e-05,7.68119]
[1779849121434,32.54,75631.32,0.0,-0.94684,5e-05,7.7016]
[1779849123448,32.54,75636.41,0.0,-0.9466,5e-05,7.72998]
[1779849125462,32.54,75638.59,0.0,-0.94649,5e-05,7.74233]
[1779849126469,32.54,75641.25,0.0,-0.94636,5e-05,7.75712]
[1779849128483,32.54,75643.62,0.0,-0.94625,5e-05,7.77045]
[1779849133854,32.54,75644.01,0.0,-0.94623,5e-05,7.77308]
[1779849139559,32.54,75644.21,0.0,-0.94621,5e-05,7.77494]
[1779849144595,32.55,75643.58,0.0,-0.94624,5e-05,7.77197]
[1779849149635,32.55,75642.34,0.0,-0.94629,5e-05,7.76563]
[1779849151649,32.55,75639.15,0.0,-0.94646,5e-05,7.74525]
[1779849152656,32.55,75636.8,0.0,-0.94657,5e-05,7.73245]
[1779849155677,32.55,75635.42,0.0,-0.94663,5e-05,7.72534]
[1779849160714,32.55,75635.31,0.0,-0.94663,5e-05,7.72556]
[1779849166756,32.55,75635.01,0.0,-0.94663,5e-05,7.72505]
[1779849171791,32.55,75635.47,0.0,-0.9466,5e-05,7.72836]
[1779849174812,32.55,75637.75,0.0,-0.94649,5e-05,7.74134]
[1779849179848,32.55,75639.12,0.0,-0.94642,5e-05,7.74949]
[1779849181862,32.55,75641.99,0.0,-0.94628,5e-05,7.76552]
[1779849186897,32.55,75644.2,0.0,-0.94618,5e-05,7.77813]
[1779849191932,32.55,75646.96,0.0,-0.94604,5e-05,7.79366]
[1779849192939,32.56,75651.57,0.0,-0.94582,5e-05,7.81915]
[1779849197974,32.56,75653.02,0.0,-0.94576,5e-05,7.82716]
[1779849203009,32.55,75652.35,0.0,-0.94579,5e-05,7.82344]
[1779849208045,32.55,75652.74,0.0,-0.94577,5e-05,7.82558]
[1779849214088,32.55,75656.92,0.0,-0.94559,5e-05,7.84557]
[1779849220131,32.55,75657.03,0.0,-0.94559,5e-05,7.84593]
[1779849221137,32.55,75653.97,0.0,-0.94573,5e-05,7.82896]
[1779849228187,32.55,75654.37,0.0,-0.94571,5e-05,7.83115]
[1779849233222,32.55,75660.23,0.0,-0.94544,5e-05,7.8636]
[1779849234229,32.55,75664.2,0.0,-0.94525,5e-05,7.88558]
[1779849235236,32.55,75667.48,0.0,-0.94509,5e-05,7.90372]
[1779849239264,32.55,75671.45,0.0,-0.9449,5e-05,7.92536]
[1779849244300,32.55,75672.03,0.0,-0.94488,5e-05,7.92783]
[1779849249333,32.55,75671.58,0.0,-0.94491,5e-05,7.92457]
[1779849253362,32.55,75684.51,0.0,-0.94429,5e-05,7.99616]
[1779849254368,32.55,75689.21,0.0,-0.94406,5e-05,8.02224]
[1779849255376,32.55,75691.64,0.0,-0.94395,5e-05,8.03557]
[1779849258397,32.55,75693.75,0.0,-0.94386,5e-05,8.04643]
[1779849263432,32.54,75694.32,0.0,-0.94384,5e-05,8.04795]
[1779849266454,32.54,75690.49,0.0,-0.94404,5e-05,8.02545]
[1779849271970,32.54,75688.72,0.0,-0.94413,5e-05,8.01437]
[1779849272069,32.54,75691.53,0.0,-0.94402,5e-05,8.02651]
[1779849277531,32.54,75692.44,0.0,-0.94399,5e-05,8.03022]
[1779849282566,32.54,75693.24,0.0,-0.94396,5e-05,8.03335]
[1779849287601,32.53,75692.42,0.0,-0.94401,5e-05,8.0274]
[1779849289615,32.53,75694.66,0.0,-0.94391,5e-05,8.03947]
[1779849290621,32.53,75698.31,0.0,-0.94373,5e-05,8.05973]
[1779849291629,32.53,75700.7,0.0,-0.94362,5e-05,8.07289]
[1779849296664,32.53,75701.83,0.0,-0.94358,5e-05,8.07758]
[1779849300692,32.52,75704.24,0.0,-0.9435,5e-05,8.08682]
[1779849302706,32.52,75708.35,0.0,-0.9433,5e-05,8.10931]
[1779849303713,32.52,75710.65,0.0,-0.94319,5e-05,8.12193]
[1779849304720,32.52,75716.32,0.0,-0.94292,5e-05,8.15364]
[1779849305727,32.52,75726.86,0.0,-0.9424,5e-05,8.21309]
[1779849306734,32.52,75733.66,0.0,-0.94206,5e-05,8.25132]
[1779849308869,32.52,75736.87,0.0,-0.94191,5e-05,8.26842]
[1779849314790,32.51,75736.02,0.0,-0.94199,5e-05,8.25977]
[1779849317543,32.51,75736.12,0.0,-0.942,5e-05,8.25911]
[1779849317578,32.51,75736.12,0.0,-0.942,5e-05,8.25911]
[1779849317811,32.51,75736.4,0.0,-0.94199,5e-05,8.26009]
[1779849321000,32.51,75735.91,0.0,-0.94202,5e-05,8.25606]
[1779849323066,32.5,75734.98,0.0,-0.94208,5e-05,8.24952]
[1779849323118,32.5,75734.98,0.0,-0.94208,5e-05,8.24952]
[1779849323219,32.5,75734.98,0.0,-0.94208,5e-05,8.24952]
[1779849328889,32.5,75730.68,0.0,-0.94233,5e-05,8.22095]
[1779849332395,32.5,75727.98,0.0,-0.94248,5e-05,8.20447]
[1779849332447,32.5,75728.57,0.0,-0.94247,5e-05,8.2042]
[1779849332469,32.5,75728.57,0.0,-0.94247,5e-05,8.2042]
[1779849334948,32.49,75713.05,0.0,-0.94325,5e-05,8.11455]
[1779849335955,32.49,75708.94,0.0,-0.94346,5e-05,8.09084]
[1779849336561,32.49,75708.94,0.0,-0.94346,5e-05,8.09084]
[1779849336611,32.49,75708.94,0.0,-0.94346,5e-05,8.09084]
[1779849336721,32.49,75708.94,0.0,-0.94346,5e-05,8.09084]
[1779849336962,32.49,75709.23,0.0,-0.94345,5e-05,8.09213]
[1779849337859,32.49,75709.23,0.0,-0.94345,5e-05,8.09213]
[1779849337905,32.49,75709.23,0.0,-0.94345,5e-05,8.09213]
[1779849337970,32.49,75709.23,0.0,-0.94345,5e-05,8.09213]
[1779849338056,32.49,75706.93,0.0,-0.94357,5e-05,8.07849]
[1779849339999,32.49,75698.17,0.0,-0.944,5e-05,8.02852]
[1779849341006,32.49,75696.41,0.0,-0.94411,5e-05,8.01639]
[1779849343735,32.48,75696.19,0.0,-0.94415,5e-05,8.01112]
[1779849343781,32.48,75696.19,0.0,-0.94415,5e-05,8.01112]
[1779849343969,32.48,75696.19,0.0,-0.94415,5e-05,8.01112]
[1779849348870,32.48,75694.75,0.0,-0.94423,5e-05,8.00209]
[1779849348877,32.48,75694.75,0.0,-0.94423,5e-05,8.00209]
[1779849348970,32.48,75694.75,0.0,-0.94423,5e-05,8.00209]
[1779849349069,32.48,75694.75,0.0,-0.94423,5e-05,8.0019]
[1779849351229,32.48,75694.67,0.0,-0.94424,5e-05,8.00127]
[1779849351271,32.48,75694.67,0.0,-0.94424,5e-05,8.00127]
[1779849351472,32.48,75695.01,0.0,-0.94423,5e-05,8.00299]
[1779849357933,32.48,75694.86,0.0,-0.94424,5e-05,8.00118]
[1779849357942,32.48,75694.86,0.0,-0.94424,5e-05,8.00118]
[1779849357968,32.48,75694.86,0.0,-0.94424,5e-05,8.00118]
[1779849358125,32.48,75694.69,0.0,-0.94425,5e-05,7.99984]
[1779849362035,32.47,75694.89,0.0,-0.94425,5e-05,8.00038]
[1779849362220,32.47,75694.89,0.0,-0.94425,5e-05,8.00038]
[1779849369887,32.47,75694.87,0.0,-0.94425,5e-05,7.99968]
[1779849369968,32.47,75694.87,0.0,-0.94425,5e-05,7.99968]
[1779849370531,32.47,75695.29,0.0,-0.94424,5e-05,8.00086]
[1779849370726,32.47,75695.29,0.0,-0.94424,5e-05,8.00086]
[1779849371216,32.47,75695.22,0.0,-0.94425,5e-05,8.00027]
[1779849374161,32.47,75695.22,0.0,-0.94425,5e-05,8.00027]
[1779849374213,32.47,75695.22,0.0,-0.94425,5e-05,8.00027]
[1779849374220,32.47,75695.22,0.0,-0.94425,5e-05,8.00027]
[1779849379272,32.47,75695.12,0.0,-0.94427,5e-05,7.99812]
[1779849385222,32.47,75694.47,0.0,-0.94431,5e-05,7.99367]
[1779849385274,32.47,75694.47,0.0,-0.94431,5e-05,7.99367]
[1779849385473,32.47,75694.47,0.0,-0.94431,5e-05,7.99367]
[1779849385822,32.47,75693.9,0.0,-0.94434,5e-05,7.99009]
[1779849385921,32.47,75693.9,0.0,-0.94434,5e-05,7.99009]
[1779849385975,32.47,75693.9,0.0,-0.94434,5e-05,7.99009]
[1779849386321,32.47,75693.97,0.0,-0.94434,5e-05,7.99029]
[1779849391356,32.47,75694.53,0.0,-0.94434,5e-05,7.9894]
[1779849394378,32.46,75684.48,0.0,-0.94483,5e-05,7.93273]
[1779849395385,32.46,75679.79,0.0,-0.94506,5e-05,7.90625]
[1779849396819,32.46,75679.56,0.0,-0.94507,5e-05,7.90491]
[1779849396871,32.46,75679.56,0.0,-0.94507,5e-05,7.90491]
[1779849396967,32.46,75679.56,0.0,-0.94507,5e-05,7.90491]
[1779849397737,32.46,75680.3,0.0,-0.94503,5e-05,7.90898]
[1779849397793,32.46,75680.3,0.0,-0.94503,5e-05,7.90898]
[1779849397968,32.46,75680.3,0.0,-0.94503,5e-05,7.90898]
[1779849398406,32.46,75680.24,0.0,-0.94504,5e-05,7.90858]
[1779849402668,32.46,75678.45,0.0,-0.94512,5e-05,7.89835]
[1779849402720,32.46,75678.45,0.0,-0.94512,5e-05,7.89835]
[1779849402973,32.46,75678.45,0.0,-0.94512,5e-05,7.89835]
[1779849403237,32.46,75678.45,0.0,-0.94512,5e-05,7.89835]
[1779849403247,32.46,75678.45,0.0,-0.94512,5e-05,7.89835]
[1779849403470,32.46,75678.45,0.0,-0.94512,5e-05,7.89835]
[1779849403442,32.46,75677.9,0.0,-0.94515,5e-05,7.89524]
[1779849408476,32.46,75678.08,0.0,-0.94514,5e-05,7.896]
[1779849413511,32.46,75673.51,0.0,-0.94537,5e-05,7.87031]
[1779849414069,32.46,75673.51,0.0,-0.94537,5e-05,7.87031]
[1779849414081,32.46,75673.51,0.0,-0.94537,5e-05,7.87031]
[1779849414232,32.46,75673.51,0.0,-0.94537,5e-05,7.87031]
[1779849414521,32.46,75668.71,0.0,-0.9456,5e-05,7.84363]
[1779849415759,32.46,75668.71,0.0,-0.9456,5e-05,7.84363]
[1779849415774,32.46,75668.71,0.0,-0.9456,5e-05,7.84363]
[1779849415969,32.46,75668.71,0.0,-0.9456,5e-05,7.84363]
[1779849416019,32.46,75669.7,0.0,-0.94555,5e-05,7.84916]
[1779849422231,32.46,75672.42,0.0,-0.94542,5e-05,7.86436]
[1779849422280,32.46,75672.42,0.0,-0.94542,5e-05,7.86436]
[1779849422469,32.46,75672.42,0.0,-0.94542,5e-05,7.86436]
[1779849422543,32.46,75675.3,0.0,-0.94528,5e-05,7.88037]
[1779849422720,32.46,75675.3,0.0,-0.94528,5e-05,7.88037]
[1779849423630,32.46,75676.17,0.0,-0.94524,5e-05,7.88521]
[1779849423640,32.46,75676.17,0.0,-0.94524,5e-05,7.88521]
[1779849423721,32.46,75676.17,0.0,-0.94524,5e-05,7.88521]
[1779849423822,32.46,75677.54,0.0,-0.94517,5e-05,7.89281]
[1779849430330,32.46,75680.48,0.0,-0.94503,5e-05,7.90896]
[1779849430383,32.46,75680.48,0.0,-0.94503,5e-05,7.90896]
[1779849430470,32.46,75680.48,0.0,-0.94503,5e-05,7.90896]
[1779849431069,32.46,75680.33,0.0,-0.94504,5e-05,7.90791]
[1779849431115,32.46,75680.33,0.0,-0.94504,5e-05,7.90791]
[1779849431219,32.46,75680.33,0.0,-0.94504,5e-05,7.90791]
[1779849431319,32.46,75680.54,0.0,-0.94503,5e-05,7.90901]
[1779849436676,32.46,75678.4,0.0,-0.94514,5e-05,7.8968]
[1779849442718,32.46,75677.81,0.0,-0.94517,5e-05,7.89323]
[1779849443983,32.46,75677.81,0.0,-0.94517,5e-05,7.89323]
[1779849443994,32.46,75677.81,0.0,-0.94517,5e-05,7.89323]
[1779849444221,32.46,75677.81,0.0,-0.94517,5e-05,7.89323]
[1779849444909,32.46,75677.57,0.0,-0.94518,5e-05,7.8918]
[1779849444958,32.46,75677.57,0.0,-0.94518,5e-05,7.8918]
[1779849444970,32.46,75677.57,0.0,-0.94518,5e-05,7.8918]
[1779849445059,32.46,75676.22,0.0,-0.94525,5e-05,7.88424]
[1779849449093,32.46,75677.34,0.0,-0.94519,5e-05,7.89044]
[1779849449778,32.46,75677.61,0.0,-0.94518,5e-05,7.89181]
[1779849449831,32.46,75677.61,0.0,-0.94518,5e-05,7.89181]
[1779849449969,32.46,75677.61,0.0,-0.94518,5e-05,7.89181]
[1779849455812,32.46,75676.71,0.0,-0.94525,5e-05,7.88351]
[1779849458745,32.46,75676.42,0.0,-0.94526,5e-05,7.88183]
[1779849458758,32.46,75676.42,0.0,-0.94526,5e-05,7.88183]
[1779849458971,32.46,75676.42,0.0,-0.94526,5e-05,7.88183]
[1779849459840,32.46,75668.73,0.0,-0.94563,5e-05,7.83901]
[1779849461199,32.46,75668.73,0.0,-0.94563,5e-05,7.83901]
[1779849461222,32.46,75668.73,0.0,-0.94563,5e-05,7.83901]
[1779849461468,32.46,75668.73,0.0,-0.94563,5e-05,7.83901]
[1779849461346,32.46,75657.13,0.0,-0.94618,5e-05,7.77497]
[1779849462723,32.46,75658.31,0.0,-0.94612,5e-05,7.78148]
[1779849462775,32.46,75658.31,0.0,-0.94612,5e-05,7.78148]
[1779849462971,32.46,75658.31,0.0,-0.94612,5e-05,7.78148]
[1779849463073,32.46,75657.35,0.0,-0.94617,5e-05,7.77645]
[1779849464875,32.46,75653.36,0.0,-0.94635,5e-05,7.75458]
[1779849469910,32.46,75655.09,0.0,-0.94626,5e-05,7.765]
[1779849474945,32.46,75656.88,0.0,-0.94617,5e-05,7.77571]
[1779849477527,32.46,75658.38,0.0,-0.9461,5e-05,7.78417]
[1779849477575,32.46,75658.38,0.0,-0.9461,5e-05,7.78417]
[1779849477721,32.46,75658.41,0.0,-0.9461,5e-05,7.78449]
[1779849478687,32.46,75658.82,0.0,-0.94608,5e-05,7.7869]
[1779849478694,32.46,75658.82,0.0,-0.94608,5e-05,7.7869]
[1779849478725,32.46,75658.82,0.0,-0.94608,5e-05,7.7869]
[1779849478977,32.46,75659.32,0.0,-0.94605,5e-05,7.7898]
[1779849484015,32.47,75658.96,0.0,-0.94606,5e-05,7.78847]
[1779849488065,32.47,75656.22,0.0,-0.94619,5e-05,7.77371]
[1779849488070,32.47,75656.22,0.0,-0.94619,5e-05,7.77371]
[1779849488220,32.47,75656.22,0.0,-0.94619,5e-05,7.77371]
[1779849489232,32.47,75655.12,0.0,-0.94624,5e-05,7.76794]
[1779849489284,32.47,75655.12,0.0,-0.94624,5e-05,7.76794]
[1779849489467,32.47,75655.12,0.0,-0.94624,5e-05,7.76794]
[1779849489568,32.47,75655.07,0.0,-0.94624,5e-05,7.76782]
[1779849495092,32.47,75654.77,0.0,-0.94625,5e-05,7.76696]
[1779849500127,32.47,75655.21,0.0,-0.94622,5e-05,7.77034]
[1779849505163,32.47,75655.39,0.0,-0.9462,5e-05,7.77209]
[1779849508268,32.47,75655.12,0.0,-0.94621,5e-05,7.7709]
[1779849508467,32.47,75655.12,0.0,-0.94621,5e-05,7.7709]
[1779849509475,32.47,75654.14,0.0,-0.94626,5e-05,7.76565]
[1779849509526,32.47,75654.14,0.0,-0.94626,5e-05,7.76565]
[1779849509570,32.47,75654.18,0.0,-0.94625,5e-05,7.76603]
[1779849509721,32.47,75654.18,0.0,-0.94625,5e-05,7.76603]
[1779849515233,32.47,75655.15,0.0,-0.94622,5e-05,7.76928]
[1779849519808,32.47,75653.25,0.0,-0.9463,5e-05,7.75941]
[1779849519836,32.47,75653.25,0.0,-0.9463,5e-05,7.75941]
[1779849519968,32.47,75653.25,0.0,-0.9463,5e-05,7.75941]
[1779849521084,32.47,75651.79,0.0,-0.94637,5e-05,7.75153]
[1779849521134,32.47,75651.79,0.0,-0.94637,5e-05,7.75153]
[1779849521221,32.47,75651.79,0.0,-0.94637,5e-05,7.75153]
[1779849521275,32.48,75652.37,0.0,-0.94634,5e-05,7.7549]
[1779849527317,32.48,75652.66,0.0,-0.94632,5e-05,7.75754]
[1779849528126,32.48,75652.66,0.0,-0.94632,5e-05,7.75754]
[1779849528131,32.48,75652.66,0.0,-0.94632,5e-05,7.75754]
[1779849528218,32.48,75652.66,0.0,-0.94632,5e-05,7.75754]
[1779849529166,32.48,75651.89,0.0,-0.94635,5e-05,7.75346]
[1779849529217,32.48,75651.89,0.0,-0.94635,5e-05,7.75346]
[1779849529469,32.48,75651.89,0.0,-0.94635,5e-05,7.75346]
[1779849529475,32.48,75651.89,0.0,-0.94635,5e-05,7.75364]
[1779849536382,32.48,75652.96,0.0,-0.94629,5e-05,7.76075]
[1779849541281,32.48,75652.23,0.0,-0.94632,5e-05,7.75739]
[1779849541333,32.48,75652.23,0.0,-0.94632,5e-05,7.75739]
[1779849541469,32.48,75652.23,0.0,-0.94632,5e-05,7.75739]
[1779849541536,32.48,75656.66,0.0,-0.94611,5e-05,7.78201]
[1779849542229,32.48,75656.66,0.0,-0.94611,5e-05,7.78201]
[1779849542396,32.48,75656.66,0.0,-0.94611,5e-05,7.78201]
[1779849542470,32.48,75656.66,0.0,-0.94611,5e-05,7.78201]
[1779849542495,32.48,75656.77,0.0,-0.9461,5e-05,7.78275]
[1779849544438,32.48,75661.85,0.0,-0.94586,5e-05,7.81111]
[1779849545322,32.48,75661.85,0.0,-0.94586,5e-05,7.81111]
[1779849545373,32.48,75661.85,0.0,-0.94586,5e-05,7.81111]
[1779849545468,32.48,75661.85,0.0,-0.94586,5e-05,7.81111]
[1779849549190,32.48,75663.14,0.0,-0.9458,5e-05,7.81854]
[1779849549218,32.48,75663.14,0.0,-0.9458,5e-05,7.81854]
[1779849549241,32.48,75663.14,0.0,-0.9458,5e-05,7.81854]
[1779849549473,32.48,75663.76,0.0,-0.94577,5e-05,7.82205]
[1779849552583,32.48,75663.76,0.0,-0.94577,5e-05,7.82205]
[1779849554139,32.48,75662.67,0.0,-0.94582,5e-05,7.81626]
[1779849554219,32.48,75662.67,0.0,-0.94582,5e-05,7.81626]
[1779849554508,32.48,75662.09,0.0,-0.94584,5e-05,7.81312]
[1779849557508,32.48,75662.11,0.0,-0.94584,5e-05,7.81338]
[1779849557512,32.48,75662.11,0.0,-0.94584,5e-05,7.81338]
[1779849557529,32.48,75663.04,0.0,-0.9458,5e-05,7.8186]
[1779849557722,32.48,75663.04,0.0,-0.9458,5e-05,7.8186]
[1779849563571,32.48,75660.82,0.0,-0.9459,5e-05,7.80676]
[1779849564578,32.48,75645.38,0.0,-0.94663,5e-05,7.72169]
[1779849565585,32.48,75642.9,0.0,-0.94674,5e-05,7.70827]
[1779849567217,32.48,75642.63,0.0,-0.94675,5e-05,7.70702]
[1779849567269,32.48,75642.63,0.0,-0.94675,5e-05,7.70702]
[1779849567599,32.48,75642.41,0.0,-0.94676,5e-05,7.70604]
[1779849568068,32.48,75642.41,0.0,-0.94676,5e-05,7.70604]
[1779849570620,32.49,75637.22,0.0,-0.947,5e-05,7.67828]
[1779849573748,32.49,75636.93,0.0,-0.94702,5e-05,7.67449]
[1779849573800,32.49,75636.93,0.0,-0.94702,5e-05,7.67449]
[1779849573945,32.49,75636.93,0.0,-0.94702,5e-05,7.67449]
[1779849574648,32.49,75640.64,0.0,-0.94685,5e-05,7.69509]
[1779849575655,32.49,75631.22,0.0,-0.94729,5e-05,7.64378]
[1779849576662,32.49,75622.17,0.0,-0.9477,5e-05,7.59477]
[1779849577679,32.49,75616.93,0.0,-0.94794,5e-05,7.5667]
[1779849577994,32.49,75616.93,0.0,-0.94794,5e-05,7.5667]
[1779849578022,32.49,75616.93,0.0,-0.94794,5e-05,7.5667]
[1779849578225,32.49,75616.93,0.0,-0.94794,5e-05,7.5667]
[1779849579440,32.49,75616.86,0.0,-0.94794,5e-05,7.56677]
[1779849579467,32.49,75616.86,0.0,-0.94794,5e-05,7.56677]
[1779849579541,32.49,75616.86,0.0,-0.94794,5e-05,7.56722]
[1779849580308,32.49,75616.86,0.0,-0.94794,5e-05,7.56722]
[1779849582217,32.49,75616.79,0.0,-0.94794,5e-05,7.56729]
[1779849582318,32.49,75616.03,0.0,-0.94796,5e-05,7.56408]
[1779849585735,32.49,75612.09,0.0,-0.94813,5e-05,7.5441]
[1779849586742,32.5,75608.24,0.0,-0.94831,5e-05,7.52376]
[1779849587749,32.5,75602.65,0.0,-0.94856,5e-05,7.49409]
[1779849590770,32.5,75598.1,0.0,-0.94875,5e-05,7.47131]
[1779849594326,32.5,75597.88,0.0,-0.94875,5e-05,7.47134]
[1779849594397,32.5,75597.88,0.0,-0.94875,5e-05,7.47134]
[1779849594467,32.5,75597.88,0.0,-0.94875,5e-05,7.47134]
[1779849594534,32.5,75597.7,0.0,-0.94875,5e-05,7.47158]
[1779849599834,32.51,75598.26,0.0,-0.9487,5e-05,7.47755]
[1779849601848,32.51,75601.32,0.0,-0.94855,5e-05,7.49522]
[1779849602750,32.51,75601.32,0.0,-0.94855,5e-05,7.49522]
[1779849602918,32.51,75601.32,0.0,-0.94855,5e-05,7.49522]
[1779849602967,32.51,75601.32,0.0,-0.94855,5e-05,7.49522]
[1779849603019,32.51,75601.03,0.0,-0.94855,5e-05,7.49422]
[1779849607350,32.51,75601.99,0.0,-0.9485,5e-05,7.50106]
[1779849607367,32.51,75601.99,0.0,-0.9485,5e-05,7.50106]
[1779849607469,32.51,75601.99,0.0,-0.9485,5e-05,7.50106]
[1779849607543,32.52,75604.66,0.0,-0.94836,5e-05,7.51656]
[1779849609905,32.52,75613.15,0.0,-0.94797,5e-05,7.56357]
[1779849610912,32.52,75611.82,0.0,-0.94802,5e-05,7.55681]
[1779849616954,32.52,75612.49,0.0,-0.94797,5e-05,7.56319]
[1779849618638,32.52,75612.49,0.0,-0.94797,5e-05,7.56319]
[1779849618690,32.52,75612.49,0.0,-0.94797,5e-05,7.56319]
[1779849618717,32.52,75612.49,0.0,-0.94797,5e-05,7.56319]
[1779849618969,32.52,75612.75,0.0,-0.94795,5e-05,7.56551]
[1779849624005,32.53,75615.67,0.0,-0.94779,5e-05,7.58359]
[1779849627026,32.53,75619.87,0.0,-0.94759,5e-05,7.60769]
[1779849627801,32.53,75619.87,0.0,-0.94759,5e-05,7.60769]
[1779849627967,32.53,75619.87,0.0,-0.94759,5e-05,7.60769]
[1779849628033,32.53,75623.72,0.0,-0.94741,5e-05,7.62903]
[1779849631054,32.53,75628.07,0.0,-0.94721,5e-05,7.65073]
[1779849634135,32.53,75628.18,0.0,-0.9472,5e-05,7.65193]
[1779849634218,32.53,75628.18,0.0,-0.9472,5e-05,7.65193]
[1779849634484,32.53,75620.28,0.0,-0.94757,5e-05,7.60954]
[1779849635438,32.53,75620.28,0.0,-0.94757,5e-05,7.60954]
[1779849635453,32.53,75617.28,0.0,-0.9477,5e-05,7.59362]
[1779849641408,32.54,75615.98,0.0,-0.94775,5e-05,7.58814]
[1779849647168,32.54,75616.24,0.0,-0.94771,5e-05,7.59227]
[1779849650189,32.54,75618.9,0.0,-0.94758,5e-05,7.60786]
[1779849651196,32.54,75624.51,0.0,-0.94732,5e-05,7.63878]
[1779849652681,32.54,75625.37,0.0,-0.94727,5e-05,7.64412]
[1779849658245,32.55,75626.1,0.0,-0.94722,5e-05,7.64955]
[1779849663280,32.55,75626.29,0.0,-0.9472,5e-05,7.65206]
[1779849665294,32.55,75629.72,0.0,-0.94704,5e-05,7.67137]
[1779849666301,32.55,75632.1,0.0,-0.94692,5e-05,7.68467]
[1779849671337,32.55,75632.39,0.0,-0.9469,5e-05,7.68776]
[1779849676373,32.55,75633.94,0.0,-0.94681,5e-05,7.69749]
[1779849681408,32.56,75634.8,0.0,-0.94676,5e-05,7.70343]
[1779849686443,32.56,75635.82,0.0,-0.9467,5e-05,7.71024]
[1779849691479,32.56,75630.56,0.0,-0.94696,5e-05,7.67965]
[1779849692486,32.56,75627.09,0.0,-0.94712,5e-05,7.661]
[1779849696514,32.56,75630.04,0.0,-0.94697,5e-05,7.67838]
[1779849701549,32.57,75629.74,0.0,-0.94697,5e-05,7.67825]
[1779849706584,32.57,75627.11,0.0,-0.94708,5e-05,7.66539]
[1779849711619,32.57,75627.04,0.0,-0.94707,5e-05,7.66661]
[1779849716654,32.57,75625.88,0.0,-0.94711,5e-05,7.66186]
[1779849717661,32.57,75622.2,0.0,-0.94728,5e-05,7.64212]
[1779849722697,32.58,75619.47,0.0,-0.94739,5e-05,7.62903]
[1779849726725,32.58,75611.86,0.0,-0.94773,5e-05,7.58917]
[1779849727732,32.58,75603.25,0.0,-0.94812,5e-05,7.54299]
[1779849728739,32.58,75602.34,0.0,-0.94816,5e-05,7.53857]
[1779849733774,32.58,75602.26,0.0,-0.94814,5e-05,7.54067]
[1779849734781,32.58,75599.28,0.0,-0.94827,5e-05,7.52508]
[1779849737061,32.59,75599.93,0.0,-0.94823,5e-05,7.52962]
[1779849740823,32.59,75604.97,0.0,-0.94798,5e-05,7.55885]
[1779849745859,32.59,75606.24,0.0,-0.94791,5e-05,7.56796]
[1779849750893,32.6,75605.97,0.0,-0.9479,5e-05,7.56867]
[1779849755953,32.6,75606.61,0.0,-0.94787,5e-05,7.57127]
[1779849760988,32.6,75605.52,0.0,-0.9479,5e-05,7.5675]
[1779849763002,32.6,75613.99,0.0,-0.9475,5e-05,7.61427]
[1779849764402,32.61,75618.43,0.0,-0.94729,5e-05,7.63908]
[1779849768037,32.61,75615.85,0.0,-0.94741,5e-05,7.62594]
[1779849769044,32.61,75612.14,0.0,-0.94757,5e-05,7.60611]
[1779849770582,32.61,75612.14,0.0,-0.94757,5e-05,7.60611]
[1779849770824,32.61,75616.99,0.0,-0.94734,5e-05,7.63314]
[1779849773072,32.61,75625.66,0.0,-0.94693,5e-05,7.68099]
[1779849774078,32.61,75626.05,0.0,-0.94691,5e-05,7.68335]
[1779849779114,32.61,75628.43,0.0,-0.94679,5e-05,7.6975]
[1779849781133,32.61,75632.88,0.0,-0.94658,5e-05,7.72226]
[1779849785159,32.61,75626.72,0.0,-0.94686,5e-05,7.68922]
[1779849790194,32.62,75625.9,0.0,-0.94689,5e-05,7.68583]
[1779849795229,32.62,75625.11,0.0,-0.94692,5e-05,7.68268]
[1779849800264,32.62,75624.17,0.0,-0.94695,5e-05,7.67872]
[1779849805299,32.62,75621.56,0.0,-0.94706,5e-05,7.66564]
[1779849810333,32.62,75623.59,0.0,-0.94696,5e-05,7.67793]
[1779849815369,32.62,75626.77,0.0,-0.94682,5e-05,7.69334]
[1779849819786,32.63,75629.63,0.0,-0.94668,5e-05,7.7099]
[1779849825443,32.63,75626.72,0.0,-0.94681,5e-05,7.69482]
[1779849830478,32.63,75627.31,0.0,-0.94677,5e-05,7.69896]
[1779849835513,32.63,75627.63,0.0,-0.94675,5e-05,7.70179]
[1779849840548,32.63,75628.54,0.0,-0.9467,5e-05,7.70761]
[1779849843569,32.63,75626.23,0.0,-0.9468,5e-05,7.69548]
[1779849846590,32.63,75621.34,0.0,-0.94703,5e-05,7.66936]
[1779849851625,32.64,75623.14,0.0,-0.94693,5e-05,7.68026]
[1779849852632,32.64,75620.06,0.0,-0.94707,5e-05,7.66368]
[1779849854646,32.64,75617.01,0.0,-0.94721,5e-05,7.64756]
[1779849857666,32.64,75614.33,0.0,-0.94733,5e-05,7.6338]
[1779849862702,32.64,75614.83,0.0,-0.94729,5e-05,7.63795]
[1779849867739,32.64,75614.91,0.0,-0.94728,5e-05,7.63979]
[1779849871767,32.64,75619.04,0.0,-0.94709,5e-05,7.66037]
[1779849872773,32.64,75615.88,0.0,-0.94724,5e-05,7.64343]
[1779849877812,32.65,75617.85,0.0,-0.94713,5e-05,7.65557]
[1779849879830,32.65,75622.2,0.0,-0.94693,5e-05,7.67979]
[1779849880833,32.65,75624.37,0.0,-0.94682,5e-05,7.69186]
[1779849882847,32.65,75627.37,0.0,-0.94668,5e-05,7.70864]
[1779849884861,32.65,75630.03,0.0,-0.94655,5e-05,7.72354]
[1779849885868,32.65,75635.38,0.0,-0.9463,5e-05,7.753]
[1779849890903,32.65,75637.57,0.0,-0.94619,5e-05,7.7655]
[1779849891910,32.65,75635.21,0.0,-0.9463,5e-05,7.75264]
[1779849892917,32.65,75632.31,0.0,-0.94644,5e-05,7.73686]
[1779849897952,32.65,75632.62,0.0,-0.94642,5e-05,7.7392]
[1779849901990,32.65,75636.32,0.0,-0.94624,5e-05,7.76]
[1779849907026,32.65,75638.02,0.0,-0.94616,5e-05,7.76982]
[1779849912061,32.65,75641.25,0.0,-0.946,5e-05,7.78801]
[1779849915082,32.65,75638.52,0.0,-0.94613,5e-05,7.77322]
[1779849921125,32.66,75638.49,0.0,-0.94612,5e-05,7.77364]
[1779849926163,32.66,75639.27,0.0,-0.94608,5e-05,7.77841]
[1779849931198,32.66,75638.8,0.0,-0.94612,5e-05,7.77328]
[1779849936233,32.66,75639.36,0.0,-0.94609,5e-05,7.77687]
[1779849941268,32.66,75641.0,0.0,-0.94601,5e-05,7.7864]
[1779849946303,32.66,75640.77,0.0,-0.94601,5e-05,7.78561]
[1779849951342,32.66,75640.72,0.0,-0.94601,5e-05,7.78584]
[1779849956377,32.66,75641.77,0.0,-0.94596,5e-05,7.79208]
[1779849961412,32.66,75640.54,0.0,-0.94601,5e-05,7.78581]
[1779849970476,32.66,75643.02,0.0,-0.94589,5e-05,7.80038]
[1779849975511,32.66,75642.91,0.0,-0.94589,5e-05,7.80021]
[1779849978535,32.66,75640.17,0.0,-0.94601,5e-05,7.78541]
[1779849983572,32.67,75640.21,0.0,-0.94601,5e-05,7.78619]
[1779849989613,32.67,75639.76,0.0,-0.94602,5e-05,7.78451]
[1779849994649,32.67,75640.04,0.0,-0.94602,5e-05,7.78357]
[1779849999684,32.67,75640.45,0.0,-0.946,5e-05,7.78641]
[1779850000691,32.67,75642.86,0.0,-0.94588,5e-05,7.79978]
[1779850001698,32.67,75648.39,0.0,-0.94562,5e-05,7.83033]
[1779850005726,32.67,75650.63,0.0,-0.94551,5e-05,7.84278]
[1779850010761,32.67,75650.86,0.0,-0.9455,5e-05,7.84401]
[1779850015796,32.67,75651.11,0.0,-0.94549,5e-05,7.84526]
[1779850017810,32.67,75659.69,0.0,-0.94508,5e-05,7.89264]
[1779850018817,32.67,75661.33,0.0,-0.945,5e-05,7.90162]
[1779850021618,32.67,75662.32,0.0,-0.94496,5e-05,7.90685]
[1779850021670,32.67,75662.32,0.0,-0.94496,5e-05,7.90685]
[1779850021716,32.67,75662.32,0.0,-0.94496,5e-05,7.90685]
[1779850021838,32.67,75662.55,0.0,-0.94495,5e-05,7.90799]
[1779850023852,32.67,75666.01,0.0,-0.94479,5e-05,7.92692]
[1779850024859,32.67,75675.56,0.0,-0.94433,5e-05,7.97993]
[1779850025866,32.67,75672.67,0.0,-0.94447,5e-05,7.96357]
[1779850026873,32.67,75670.1,0.0,-0.94459,5e-05,7.94904]
[1779850031908,32.66,75668.2,0.0,-0.94469,5e-05,7.93752]
[1779850034929,32.66,75663.19,0.0,-0.94494,5e-05,7.90917]
[1779850040971,32.66,75661.18,0.0,-0.94504,5e-05,7.89732]
[1779850043993,32.66,75658.52,0.0,-0.94517,5e-05,7.88226]
[1779850049029,32.66,75655.74,0.0,-0.94531,5e-05,7.86642]
[1779850052054,32.66,75645.36,0.0,-0.94582,5e-05,7.8059]
[1779850053061,32.66,75636.75,0.0,-0.94623,5e-05,7.75861]
[1779850054068,32.66,75636.97,0.0,-0.94622,5e-05,7.75993]
[1779850057089,32.66,75634.87,0.0,-0.94631,5e-05,7.74877]
[1779850062124,32.66,75633.33,0.0,-0.94638,5e-05,7.74098]
[1779850067159,32.66,75634.51,0.0,-0.94632,5e-05,7.7481]
[1779850072194,32.67,75634.31,0.0,-0.94632,5e-05,7.74765]
[1779850077229,32.67,75634.86,0.0,-0.94629,5e-05,7.7513]
[1779850080250,32.67,75632.65,0.0,-0.94639,5e-05,7.73956]
[1779850081257,32.67,75628.2,0.0,-0.9466,5e-05,7.71535]
[1779850084278,32.67,75633.11,0.0,-0.94637,5e-05,7.74276]
[1779850086116,32.67,75635.52,0.0,-0.94625,5e-05,7.75623]
[1779850091330,32.67,75634.62,0.0,-0.94629,5e-05,7.75184]
[1779850096365,32.67,75634.82,0.0,-0.94627,5e-05,7.75351]
[1779850101400,32.67,75634.39,0.0,-0.94629,5e-05,7.75173]
[1779850109456,32.67,75634.88,0.0,-0.94626,5e-05,7.75536]
[1779850114491,32.67,75635.27,0.0,-0.94625,5e-05,7.75502]
[1779850119526,32.67,75635.54,0.0,-0.94624,5e-05,7.75707]
[1779850124561,32.68,75643.45,0.0,-0.94586,5e-05,7.80106]
[1779850125568,32.68,75647.2,0.0,-0.94568,5e-05,7.82175]
[1779850127582,32.68,75650.41,0.0,-0.94553,5e-05,7.83945]
[1779850132617,32.67,75646.16,0.0,-0.94573,5e-05,7.81585]
[1779850137652,32.67,75644.21,0.0,-0.94582,5e-05,7.80517]
[1779850142687,32.68,75644.43,0.0,-0.94581,5e-05,7.80649]
[1779850146715,32.68,75640.25,0.0,-0.94601,5e-05,7.7836]
[1779850148729,32.68,75636.36,0.0,-0.94619,5e-05,7.76234]
[1779850150743,32.68,75632.92,0.0,-0.94635,5e-05,7.74366]
[1779850155778,32.68,75631.95,0.0,-0.94639,5e-05,7.739]
[1779850159807,32.68,75634.22,0.0,-0.94628,5e-05,7.75199]
[1779850164842,32.68,75635.49,0.0,-0.94621,5e-05,7.75964]
[1779850169878,32.68,75635.41,0.0,-0.94621,5e-05,7.75972]
[1779850175920,32.68,75634.84,0.0,-0.94625,5e-05,7.7542]
[1779850180954,32.68,75637.15,0.0,-0.94614,5e-05,7.76742]
[1779850185990,32.68,75636.83,0.0,-0.94615,5e-05,7.76612]
[1779850191026,32.68,75636.55,0.0,-0.94616,5e-05,7.76505]
[1779850196062,32.68,75636.55,0.0,-0.94615,5e-05,7.76554]
[1779850201097,32.68,75637.07,0.0,-0.94613,5e-05,7.76884]
[1779850206132,32.69,75636.98,0.0,-0.94613,5e-05,7.76878]
[1779850213181,32.69,75637.51,0.0,-0.9461,5e-05,7.77229]
[1779850218216,32.69,75638.32,0.0,-0.94605,5e-05,7.77715]
[1779850223250,32.69,75637.15,0.0,-0.94611,5e-05,7.77109]
[1779850231307,32.69,75637.09,0.0,-0.94612,5e-05,7.76833]
[1779850232314,32.69,75639.65,0.0,-0.946,5e-05,7.78247]
[1779850233321,32.69,75641.94,0.0,-0.94589,5e-05,7.79511]
[1779850236342,32.69,75645.4,0.0,-0.94573,5e-05,7.81424]
[1779850241377,32.69,75646.78,0.0,-0.94566,5e-05,7.82181]
[1779850246412,32.69,75647.53,0.0,-0.94563,5e-05,7.82586]
[1779850252453,32.69,75646.98,0.0,-0.94566,5e-05,7.82274]
[1779850255476,32.69,75643.04,0.0,-0.94584,5e-05,7.801]
[1779850261520,32.69,75642.96,0.0,-0.94584,5e-05,7.80077]
[1779850266556,32.69,75642.04,0.0,-0.94589,5e-05,7.79589]
[1779850270584,32.69,75638.59,0.0,-0.94605,5e-05,7.77711]
[1779850275619,32.69,75637.04,0.0,-0.94612,5e-05,7.76905]
[1779850280654,32.69,75637.63,0.0,-0.94609,5e-05,7.7728]
[1779850285689,32.69,75638.3,0.0,-0.94605,5e-05,7.77692]
[1779850290724,32.69,75639.95,0.0,-0.94597,5e-05,7.7864]
[1779850291731,32.69,75649.3,0.0,-0.94554,5e-05,7.83489]
[1779850292737,32.69,75655.58,0.0,-0.94524,5e-05,7.86957]
[1779850294752,32.69,75657.33,0.0,-0.94516,5e-05,7.8791]
[1779850297773,32.69,75654.95,0.0,-0.94528,5e-05,7.8657]
[1779850300794,32.69,75652.84,0.0,-0.94538,5e-05,7.85387]
[1779850306836,32.69,75652.19,0.0,-0.94541,5e-05,7.85004]
[1779850311871,32.69,75652.75,0.0,-0.94539,5e-05,7.85291]
[1779850313885,32.69,75655.61,0.0,-0.94525,5e-05,7.86862]
[1779850315899,32.69,75660.0,0.0,-0.94504,5e-05,7.89278]
[1779850318920,32.69,75662.87,0.0,-0.94491,5e-05,7.90839]
[1779850324962,32.69,75663.46,0.0,-0.94489,5e-05,7.91083]
[1779850331006,32.69,75663.75,0.0,-0.94488,5e-05,7.91137]
[1779850336041,32.69,75664.31,0.0,-0.94486,5e-05,7.91373]
[1779850341076,32.68,75664.23,0.0,-0.94487,5e-05,7.91253]
[1779850346113,32.68,75664.39,0.0,-0.94487,5e-05,7.91267]
[1779850347120,32.68,75670.13,0.0,-0.9446,5e-05,7.94441]
[1779850348127,32.68,75674.2,0.0,-0.9444,5e-05,7.96688]
[1779850353162,32.68,75675.32,0.0,-0.94438,5e-05,7.96883]
[1779850358197,32.68,75676.32,0.0,-0.94434,5e-05,7.97319]
[1779850363232,32.68,75676.21,0.0,-0.94436,5e-05,7.97131]
[1779850368267,32.67,75676.21,0.0,-0.94437,5e-05,7.97006]
[1779850374309,32.67,75677.5,0.0,-0.94432,5e-05,7.97577]
[1779850379344,32.67,75679.13,0.0,-0.94425,5e-05,7.98356]
[1779850382367,32.67,75681.31,0.0,-0.94415,5e-05,7.99493]
[1779850383374,32.67,75684.37,0.0,-0.94401,5e-05,8.01176]
[1779850385388,32.67,75687.48,0.0,-0.94386,5e-05,8.02852]
[1779850386396,32.67,75690.45,0.0,-0.94372,5e-05,8.04483]
[1779850387402,32.67,75692.63,0.0,-0.94362,5e-05,8.05669]
[1779850392437,32.66,75693.79,0.0,-0.94358,5e-05,8.06128]
[1779850393801,32.66,75693.79,0.0,-0.94358,5e-05,8.06128]
[1779850399486,32.66,75693.37,0.0,-0.94362,5e-05,8.05624]
[1779850404521,32.66,75695.34,0.0,-0.94354,5e-05,8.0654]
[1779850409556,32.65,75696.04,0.0,-0.94352,5e-05,8.06743]
[1779850414591,32.65,75697.64,0.0,-0.94348,5e-05,8.07139]
[1779850419625,32.65,75696.74,0.0,-0.94354,5e-05,8.06447]
[1779850424661,32.64,75697.81,0.0,-0.94351,5e-05,8.06867]
[1779850429696,32.64,75700.42,0.0,-0.9434,5e-05,8.08153]
[1779850434732,32.64,75701.38,0.0,-0.94337,5e-05,8.08502]
[1779850439767,32.64,75701.59,0.0,-0.94337,5e-05,8.08432]
[1779850440774,32.63,75696.05,0.0,-0.94365,5e-05,8.05279]
[1779850442788,32.63,75693.76,0.0,-0.94376,5e-05,8.03933]
[1779850447823,32.63,75693.77,0.0,-0.94378,5e-05,8.03793]
[1779850452858,32.63,75695.01,0.0,-0.94373,5e-05,8.04344]
[1779850458900,32.63,75695.28,0.0,-0.94373,5e-05,8.04313]
[1779850463935,32.62,75693.94,0.0,-0.94381,5e-05,8.03412]
[1779850468969,32.62,75696.11,0.0,-0.94372,5e-05,8.04485]
[1779850477044,32.62,75696.28,0.0,-0.94375,5e-05,8.0403]
[1779850482081,32.62,75696.17,0.0,-0.94377,5e-05,8.0382]
[1779850487117,32.61,75695.22,0.0,-0.94383,5e-05,8.03142]
[1779850492152,32.61,75693.63,0.0,-0.94392,5e-05,8.02111]
[1779850497187,32.61,75693.81,0.0,-0.94392,5e-05,8.02052]
[1779850502222,32.61,75695.08,0.0,-0.94387,5e-05,8.02629]
[1779850507258,32.6,75695.79,0.0,-0.94385,5e-05,8.0289]
[1779850513299,32.6,75695.42,0.0,-0.94388,5e-05,8.02518]
[1779850519344,32.6,75695.49,0.0,-0.94389,5e-05,8.02397]
[1779850523369,32.6,75699.21,0.0,-0.94372,5e-05,8.04379]
[1779850525383,32.6,75701.78,0.0,-0.9436,5e-05,8.05765]
[1779850530418,32.59,75702.34,0.0,-0.94359,5e-05,8.05924]
[1779850535453,32.59,75702.4,0.0,-0.94362,5e-05,8.05493]
[1779850538474,32.59,75705.24,0.0,-0.94349,5e-05,8.07002]
[1779850543509,32.59,75707.41,0.0,-0.94339,5e-05,8.08068]
[1779850548544,32.59,75708.42,0.0,-0.94336,5e-05,8.08474]
[1779850552572,32.58,75705.33,0.0,-0.94352,5e-05,8.06606]
[1779850559621,32.58,75705.29,0.0,-0.94354,5e-05,8.06385]
[1779850572712,32.57,75705.29,0.0,-0.94357,5e-05,8.06034]
[1779850580768,32.57,75705.55,0.0,-0.94358,5e-05,8.05971]
[1779850585803,32.57,75705.89,0.0,-0.94357,5e-05,8.06036]
[1779850590837,32.57,75705.72,0.0,-0.94359,5e-05,8.05813]
[1779850595873,32.57,75703.99,0.0,-0.94371,5e-05,8.04409]
[1779850597887,32.56,75708.84,0.0,-0.94347,5e-05,8.07094]
[1779850598894,32.56,75711.88,0.0,-0.94333,5e-05,8.08782]
[1779850600908,32.56,75708.44,0.0,-0.9435,5e-05,8.06781]
[1779850606950,32.56,75709.12,0.0,-0.94348,5e-05,8.06993]
[1779850611985,32.56,75717.17,0.0,-0.9431,5e-05,8.11386]
[1779850616012,32.56,75718.28,0.0,-0.94306,5e-05,8.11862]
[1779850621052,32.53,75718.17,0.0,-0.9432,5e-05,8.10229]
[1779850626087,32.52,75718.17,0.0,-0.94328,5e-05,8.09399]
[1779850630115,32.52,75715.91,0.0,-0.9434,5e-05,8.07979]
[1779850632129,32.51,75713.4,0.0,-0.94353,5e-05,8.06496]
[1779850637163,32.51,75712.9,0.0,-0.94357,5e-05,8.06063]
[1779850643205,32.51,75712.29,0.0,-0.94362,5e-05,8.05541]
[1779850649248,32.51,75713.58,0.0,-0.94357,5e-05,8.06091]
[1779850652269,32.51,75716.93,0.0,-0.94343,5e-05,8.07581]
[1779850657322,32.5,75717.76,0.0,-0.9434,5e-05,8.07889]
[1779850662357,32.5,75718.02,0.0,-0.94341,5e-05,8.07841]
[1779850668399,32.5,75718.47,0.0,-0.9434,5e-05,8.07904]
[1779850673433,32.49,75718.01,0.0,-0.94344,5e-05,8.07484]
[1779850678470,32.49,75719.09,0.0,-0.9434,5e-05,8.07933]
[1779850683505,32.49,75719.73,0.0,-0.94339,5e-05,8.08129]
[1779850689547,32.49,75720.71,0.0,-0.94336,5e-05,8.08478]
[1779850694581,32.48,75720.72,0.0,-0.94337,5e-05,8.08315]
[1779850700624,32.48,75720.07,0.0,-0.94342,5e-05,8.07749]
[1779850705660,32.48,75720.87,0.0,-0.94339,5e-05,8.08036]
[1779850710696,32.47,75720.17,0.0,-0.94344,5e-05,8.07476]
[1779850715731,32.47,75723.94,0.0,-0.94329,5e-05,8.09136]
[1779850716738,32.47,75726.73,0.0,-0.94316,5e-05,8.10682]
[1779850718752,32.47,75723.87,0.0,-0.9433,5e-05,8.08988]
[1779850723787,32.47,75722.82,0.0,-0.94337,5e-05,8.08229]
[1779850724793,32.47,75716.98,0.0,-0.94366,5e-05,8.04895]
[1779850729829,32.47,75717.61,0.0,-0.94364,5e-05,8.05115]
[1779850734864,32.46,75717.23,0.0,-0.94367,5e-05,8.04762]
[1779850739900,32.46,75703.51,0.0,-0.94436,5e-05,7.96911]
[1779850741914,32.46,75706.75,0.0,-0.9442,5e-05,7.98701]
[1779850746949,32.46,75707.86,0.0,-0.94416,5e-05,7.99231]
[1779850751986,32.46,75707.52,0.0,-0.94418,5e-05,7.98947]
[1779850757021,32.46,75707.88,0.0,-0.94417,5e-05,7.99053]
[1779850759035,32.46,75711.8,0.0,-0.94398,5e-05,8.01219]
[1779850762056,32.45,75714.11,0.0,-0.94388,5e-05,8.02449]
[1779850764071,32.45,75716.98,0.0,-0.94374,5e-05,8.04016]
[1779850767091,32.45,75719.39,0.0,-0.94363,5e-05,8.05294]
[1779850772126,32.45,75720.44,0.0,-0.94361,5e-05,8.05428]
[1779850777161,32.45,75720.98,0.0,-0.9436,5e-05,8.05589]
[1779850782196,32.45,75717.96,0.0,-0.94376,5e-05,8.03739]
[1779850787230,32.44,75717.31,0.0,-0.9438,5e-05,8.03246]
[1779850791260,32.44,75719.75,0.0,-0.94369,5e-05,8.04522]
[1779850792267,32.44,75722.34,0.0,-0.94357,5e-05,8.05958]
[1779850795288,32.44,75725.08,0.0,-0.94344,5e-05,8.0742]
[1779850796295,32.44,75728.54,0.0,-0.94327,5e-05,8.09348]
[1779850798724,32.44,75728.99,0.0,-0.94325,5e-05,8.09568]
[1779850798892,32.44,75728.99,0.0,-0.94325,5e-05,8.09568]
[1779850798958,32.44,75751.58,0.0,-0.94213,5e-05,8.22347]
[1779850799004,32.44,75751.58,0.0,-0.94213,5e-05,8.22347]
[1779850799317,32.44,75762.68,0.0,-0.94157,5e-05,8.28714]
[1779850800324,32.44,75765.29,0.0,-0.94145,5e-05,8.3015]
[1779850801665,32.44,75765.29,0.0,-0.94145,5e-05,8.3015]
[1779850801723,32.43,75764.62,0.0,-0.94149,5e-05,8.29629]
[1779850804051,32.43,75764.99,0.0,-0.94148,5e-05,8.29775]
[1779850804116,32.43,75764.99,0.0,-0.94148,5e-05,8.29775]
[1779850804217,32.43,75764.99,0.0,-0.94148,5e-05,8.29775]
[1779850804353,32.43,75769.57,0.0,-0.94125,5e-05,8.32345]
[1779850807692,32.43,75771.36,0.0,-0.94117,5e-05,8.33239]
[1779850807698,32.43,75771.36,0.0,-0.94117,5e-05,8.33239]
[1779850807719,32.43,75771.36,0.0,-0.94117,5e-05,8.33239]
[1779850807794,32.43,75769.9,0.0,-0.94126,5e-05,8.32251]
[1779850813417,32.42,75768.25,0.0,-0.94138,5e-05,8.30949]
[1779850819460,32.42,75767.08,0.0,-0.94147,5e-05,8.29867]
[1779850820467,32.41,75760.31,0.0,-0.94182,5e-05,8.25907]
[1779850821474,32.41,75756.42,0.0,-0.94202,5e-05,8.23609]
[1779850823488,32.41,75752.86,0.0,-0.94221,5e-05,8.21456]
[1779850824495,32.41,75749.73,0.0,-0.94237,5e-05,8.19612]
[1779850825503,32.41,75747.36,0.0,-0.9425,5e-05,8.18207]
[1779850826510,32.41,75740.86,0.0,-0.94283,5e-05,8.14452]
[1779850827516,32.41,75738.77,0.0,-0.94293,5e-05,8.13217]
[1779850829109,32.41,75737.32,0.0,-0.94301,5e-05,8.12353]
[1779850829162,32.41,75737.32,0.0,-0.94301,5e-05,8.12353]
[1779850829225,32.41,75737.32,0.0,-0.94301,5e-05,8.12353]
[1779850834566,32.4,75737.39,0.0,-0.94305,5e-05,8.11835]
[1779850836553,32.4,75737.39,0.0,-0.94305,5e-05,8.11835]
[1779850836604,32.4,75737.39,0.0,-0.94305,5e-05,8.11835]
[1779850836719,32.4,75737.39,0.0,-0.94305,5e-05,8.11835]
[1779850842623,32.4,75737.62,0.0,-0.94306,5e-05,8.11694]
[1779850844915,32.4,75737.65,0.0,-0.94306,5e-05,8.11677]
[1779850844919,32.4,75737.65,0.0,-0.94306,5e-05,8.11677]
[1779850844969,32.4,75737.65,0.0,-0.94306,5e-05,8.11677]
[1779850850679,32.4,75735.18,0.0,-0.94321,5e-05,8.10052]
[1779850851884,32.4,75735.18,0.0,-0.94321,5e-05,8.10052]
[1779850851926,32.4,75735.18,0.0,-0.94321,5e-05,8.10052]
[1779850851970,32.4,75735.18,0.0,-0.94321,5e-05,8.10052]
[1779850857750,32.39,75734.12,0.0,-0.94327,5e-05,8.09273]
[1779850857806,32.39,75734.12,0.0,-0.94327,5e-05,8.09273]
[1779850857971,32.39,75734.12,0.0,-0.94327,5e-05,8.09273]
[1779850858037,32.39,75736.42,0.0,-0.94316,5e-05,8.1055]
[1779850859742,32.39,75738.75,0.0,-0.94305,5e-05,8.11811]
[1779850862997,32.39,75738.96,0.0,-0.94305,5e-05,8.11864]
[1779850863089,32.39,75738.57,0.0,-0.94307,5e-05,8.11608]
[1779850863220,32.39,75738.57,0.0,-0.94307,5e-05,8.11608]
[1779850872013,32.39,75740.38,0.0,-0.943,5e-05,8.12364]
[1779850872022,32.39,75740.38,0.0,-0.943,5e-05,8.12364]
[1779850872225,32.39,75740.17,0.0,-0.94302,5e-05,8.12209]
[1779850877868,32.38,75743.45,0.0,-0.94287,5e-05,8.13866]
[1779850878875,32.38,75751.01,0.0,-0.9425,5e-05,8.18142]
[1779850879075,32.38,75751.01,0.0,-0.9425,5e-05,8.18142]
[1779850879127,32.38,75751.01,0.0,-0.9425,5e-05,8.18142]
[1779850879220,32.38,75751.01,0.0,-0.9425,5e-05,8.18142]
[1779850880889,32.38,75751.13,0.0,-0.9425,5e-05,8.18121]
[1779850886933,32.38,75751.47,0.0,-0.94251,5e-05,8.18042]
[1779850891968,32.37,75752.13,0.0,-0.94252,5e-05,8.1788]
[1779850892267,32.37,75752.13,0.0,-0.94252,5e-05,8.1788]
[1779850892277,32.37,75752.13,0.0,-0.94252,5e-05,8.1788]
[1779850892473,32.37,75752.13,0.0,-0.94252,5e-05,8.1788]
[1779850894989,32.37,75755.43,0.0,-0.94236,5e-05,8.19629]
[1779850898010,32.37,75752.89,0.0,-0.9425,5e-05,8.18032]
[1779850903045,32.36,75752.66,0.0,-0.94253,5e-05,8.17674]
[1779850908080,32.36,75750.69,0.0,-0.94265,5e-05,8.16321]
[1779850908806,32.36,75750.69,0.0,-0.94265,5e-05,8.16321]
[1779850908855,32.36,75750.69,0.0,-0.94265,5e-05,8.16321]
[1779850908974,32.36,75750.69,0.0,-0.94265,5e-05,8.16321]
[1779850914122,32.36,75748.93,0.0,-0.94276,5e-05,8.15068]
[1779850915174,32.36,75748.93,0.0,-0.94276,5e-05,8.15068]
[1779850915179,32.36,75748.93,0.0,-0.94276,5e-05,8.15068]
[1779850915221,32.36,75748.93,0.0,-0.94276,5e-05,8.15068]
[1779850915322,32.36,75746.12,0.0,-0.94291,5e-05,8.13425]
[1779850921171,32.35,75746.44,0.0,-0.94291,5e-05,8.13383]
[1779850922600,32.35,75746.44,0.0,-0.94291,5e-05,8.13383]
[1779850922633,32.35,75746.44,0.0,-0.94291,5e-05,8.13383]
[1779850922722,32.35,75746.44,0.0,-0.94291,5e-05,8.13383]
[1779850923185,32.35,75743.4,0.0,-0.94307,5e-05,8.11579]
[1779850928220,32.35,75743.49,0.0,-0.94308,5e-05,8.11463]
[1779850930371,32.35,75743.52,0.0,-0.94308,5e-05,8.11447]
[1779850930472,32.35,75743.52,0.0,-0.94308,5e-05,8.11447]
[1779850932424,32.35,75743.46,0.0,-0.94309,5e-05,8.11347]
[1779850932448,32.35,75743.46,0.0,-0.94309,5e-05,8.11347]
[1779850932481,32.35,75743.46,0.0,-0.94309,5e-05,8.11347]
[1779850933753,32.35,75742.39,0.0,-0.94315,5e-05,8.10705]
[1779850933967,32.35,75742.39,0.0,-0.94315,5e-05,8.10705]
[1779850934069,32.35,75737.99,0.0,-0.94337,5e-05,8.08144]
[1779850935272,32.35,75735.44,0.0,-0.9435,5e-05,8.0667]
[1779850937283,32.35,75737.54,0.0,-0.9434,5e-05,8.07812]
[1779850938425,32.35,75737.54,0.0,-0.9434,5e-05,8.07812]
[1779850938466,32.35,75737.54,0.0,-0.9434,5e-05,8.07812]
[1779850938723,32.35,75737.54,0.0,-0.9434,5e-05,8.07812]
[1779850938738,32.34,75740.01,0.0,-0.94328,5e-05,8.09159]
[1779850944332,32.34,75741.75,0.0,-0.94321,5e-05,8.09997]
[1779850946618,32.34,75741.77,0.0,-0.94321,5e-05,8.09978]
[1779850946721,32.34,75741.77,0.0,-0.94321,5e-05,8.09978]
[1779850947034,32.34,75741.77,0.0,-0.94321,5e-05,8.09978]
[1779850947087,32.34,75746.05,0.0,-0.943,5e-05,8.12348]
[1779850947355,32.34,75749.73,0.0,-0.94282,5e-05,8.14447]
[1779850948362,32.34,75752.08,0.0,-0.94271,5e-05,8.15751]
[1779850949498,32.34,75752.08,0.0,-0.94271,5e-05,8.15751]
[1779850949727,32.34,75752.08,0.0,-0.94271,5e-05,8.15751]
[1779850955411,32.34,75752.71,0.0,-0.94272,5e-05,8.15515]
[1779850960446,32.33,75752.03,0.0,-0.94277,5e-05,8.14932]
[1779850963561,32.33,75751.83,0.0,-0.94279,5e-05,8.14743]
[1779850963719,32.33,75751.83,0.0,-0.94279,5e-05,8.14743]
[1779850967466,32.33,75753.24,0.0,-0.94273,5e-05,8.15398]
[1779850967519,32.33,75753.24,0.0,-0.94273,5e-05,8.15398]
[1779850967721,32.33,75753.24,0.0,-0.94273,5e-05,8.15398]
[1779850971523,32.33,75757.38,0.0,-0.94254,5e-05,8.17574]
[1779850973383,32.33,75758.86,0.0,-0.94247,5e-05,8.18383]
[1779850973434,32.33,75758.86,0.0,-0.94247,5e-05,8.18383]
[1779850973468,32.33,75758.86,0.0,-0.94247,5e-05,8.18383]
[1779850973537,32.32,75763.38,0.0,-0.94225,5e-05,8.20932]
[1779850974544,32.32,75766.26,0.0,-0.9421,5e-05,8.22542]
[1779850975551,32.32,75769.03,0.0,-0.94197,5e-05,8.24087]
[1779850977565,32.32,75771.81,0.0,-0.94184,5e-05,8.25586]
[1779850978171,32.32,75771.81,0.0,-0.94184,5e-05,8.25586]
[1779850978180,32.32,75771.81,0.0,-0.94184,5e-05,8.25586]
[1779850978218,32.32,75771.81,0.0,-0.94184,5e-05,8.25586]
[1779850981594,32.32,75777.37,0.0,-0.94157,5e-05,8.28576]
[1779850982602,32.32,75782.65,0.0,-0.94131,5e-05,8.31571]
[1779850984616,32.32,75783.59,0.0,-0.94127,5e-05,8.31994]
[1779850986134,32.32,75783.59,0.0,-0.94127,5e-05,8.31994]
[1779850986221,32.31,75783.51,0.0,-0.94128,5e-05,8.31884]
[1779850986602,32.31,75783.51,0.0,-0.94128,5e-05,8.31884]
[1779850988454,32.31,75783.99,0.0,-0.94127,5e-05,8.32035]
[1779850988468,32.31,75783.99,0.0,-0.94127,5e-05,8.32035]
[1779850991664,32.31,75786.8,0.0,-0.94115,5e-05,8.33407]
[1779850992672,32.31,75790.6,0.0,-0.94096,5e-05,8.35545]
[1779850994170,32.31,75790.6,0.0,-0.94096,5e-05,8.35545]
[1779850994184,32.31,75792.2,0.0,-0.94088,5e-05,8.36407]
[1779850994219,32.31,75792.2,0.0,-0.94088,5e-05,8.36407]
[1779850997714,32.3,75807.78,0.0,-0.94011,5e-05,8.45198]
[1779850998720,32.3,75806.22,0.0,-0.9402,5e-05,8.44132]
[1779851000172,32.3,75806.22,0.0,-0.9402,5e-05,8.44132]
[1779851000174,32.3,75809.34,0.0,-0.94005,5e-05,8.45871]
[1779851000809,32.3,75809.34,0.0,-0.94005,5e-05,8.45871]
[1779851000879,32.3,75810.33,0.0,-0.94,5e-05,8.46363]
[1779851002892,32.3,75811.03,0.0,-0.93997,5e-05,8.46685]
[1779851002900,32.3,75811.03,0.0,-0.93997,5e-05,8.46685]
[1779851002969,32.3,75811.03,0.0,-0.93997,5e-05,8.46685]
[1779851003755,32.29,75814.13,0.0,-0.93983,5e-05,8.48324]
[1779851009014,32.25,75813.84,0.0,-0.94009,5e-05,8.45405]
[1779851009067,32.25,75813.84,0.0,-0.94009,5e-05,8.45405]
[1779851009217,32.24,75812.99,0.0,-0.94021,5e-05,8.44067]
[1779851014344,32.2,75815.0,0.0,-0.94037,5e-05,8.42311]
[1779851019055,32.19,75815.62,0.0,-0.94036,5e-05,8.4236]
[1779851019060,32.19,75815.62,0.0,-0.94036,5e-05,8.4236]
[1779851019219,32.19,75815.66,0.0,-0.94037,5e-05,8.42306]
[1779851021882,32.19,75820.32,0.0,-0.94015,5e-05,8.44799]
[1779851024537,32.16,75820.95,0.0,-0.94026,5e-05,8.4355]
[1779851024580,32.16,75820.95,0.0,-0.94026,5e-05,8.4355]
[1779851024718,32.16,75820.95,0.0,-0.94026,5e-05,8.4355]
[1779851024903,32.16,75818.36,0.0,-0.9404,5e-05,8.41954]
[1779851029941,32.16,75819.34,0.0,-0.94039,5e-05,8.42142]
[1779851033708,32.15,75819.51,0.0,-0.9404,5e-05,8.42009]
[1779851033719,32.15,75819.51,0.0,-0.9404,5e-05,8.42009]
[1779851034565,32.15,75819.09,0.0,-0.94043,5e-05,8.41686]
[1779851036488,32.15,75820.78,0.0,-0.94035,5e-05,8.42522]
[1779851042025,32.13,75830.88,0.0,-0.93993,5e-05,8.47261]
[1779851046053,32.09,75828.2,0.0,-0.9403,5e-05,8.43159]
[1779851051088,32.09,75828.14,0.0,-0.94034,5e-05,8.42744]
[1779851053102,32.08,75831.64,0.0,-0.94017,5e-05,8.4465]
[1779851056134,32.08,75835.24,0.0,-0.94,5e-05,8.46536]
[1779851057139,32.08,75838.59,0.0,-0.93984,5e-05,8.48429]
[1779851057319,32.08,75838.59,0.0,-0.93984,5e-05,8.48429]
[1779851057369,32.08,75838.59,0.0,-0.93984,5e-05,8.48429]
[1779851058146,32.08,75837.39,0.0,-0.93991,5e-05,8.4764]
[1779851058969,32.08,75837.39,0.0,-0.93991,5e-05,8.4764]
[1779851063181,32.07,75840.3,0.0,-0.93979,5e-05,8.48945]
[1779851065195,32.07,75837.61,0.0,-0.93995,5e-05,8.47193]
[1779851069225,32.06,75835.25,0.0,-0.9401,5e-05,8.45487]
[1779851070230,32.06,75832.1,0.0,-0.94027,5e-05,8.43558]
[1779851073251,32.06,75829.75,0.0,-0.94043,5e-05,8.41642]
[1779851079293,32.05,75828.08,0.0,-0.94056,5e-05,8.40257]
[1779851083321,32.05,75824.05,0.0,-0.94079,5e-05,8.37636]
[1779851084328,32.05,75814.0,0.0,-0.94131,5e-05,8.31704]
[1779851085335,32.05,75810.58,0.0,-0.94149,5e-05,8.29661]
[1779851087349,32.05,75806.77,0.0,-0.9417,5e-05,8.27349]
[1779851088974,32.05,75806.77,0.0,-0.9417,5e-05,8.27349]
[1779851089004,32.05,75806.77,0.0,-0.9417,5e-05,8.27349]
[1779851089029,32.05,75806.77,0.0,-0.9417,5e-05,8.27349]
[1779851090968,32.04,75805.91,0.0,-0.94175,5e-05,8.26761]
[1779851092384,32.04,75803.48,0.0,-0.94188,5e-05,8.2522]
[1779851096412,32.04,75805.76,0.0,-0.94178,5e-05,8.26379]
[1779851099772,32.04,75815.96,0.0,-0.94127,5e-05,8.32183]
[1779851100441,32.04,75819.66,0.0,-0.94109,5e-05,8.34289]
[1779851102455,32.03,75823.08,0.0,-0.94092,5e-05,8.36175]
[1779851105476,32.03,75825.64,0.0,-0.9408,5e-05,8.37489]
[1779851110511,32.03,75824.65,0.0,-0.94088,5e-05,8.36598]
[1779851111518,32.03,75820.68,0.0,-0.94109,5e-05,8.34213]
[1779851116553,32.02,75819.52,0.0,-0.94118,5e-05,8.33248]
[1779851121588,32.02,75820.27,0.0,-0.94117,5e-05,8.33406]
[1779851126623,32.01,75820.66,0.0,-0.94117,5e-05,8.33349]
[1779851128637,32.01,75824.78,0.0,-0.94097,5e-05,8.35643]
[1779851130651,32.01,75827.5,0.0,-0.94084,5e-05,8.37113]
[1779851132665,32.01,75830.08,0.0,-0.94074,5e-05,8.38181]
[1779851134678,32.01,75835.58,0.0,-0.94046,5e-05,8.41279]
[1779851138707,32.0,75837.76,0.0,-0.94038,5e-05,8.42282]
[1779851143742,32.0,75835.56,0.0,-0.94052,5e-05,8.4063]
[1779851147770,31.99,75840.22,0.0,-0.9403,5e-05,8.43091]
[1779851148776,31.99,75844.72,0.0,-0.94008,5e-05,8.45672]
[1779851149784,31.99,75850.13,0.0,-0.9398,5e-05,8.48793]
[1779851150792,31.99,75852.37,0.0,-0.93969,5e-05,8.5004]
[1779851153813,31.98,75852.4,0.0,-0.93971,5e-05,8.49806]
[1779851157841,31.98,75855.18,0.0,-0.93959,5e-05,8.51118]
[1779851161888,31.97,75852.55,0.0,-0.93976,5e-05,8.49226]
[1779851164912,31.97,75846.3,0.0,-0.94012,5e-05,8.4521]
[1779851165916,31.97,75839.91,0.0,-0.94046,5e-05,8.41371]
[1779851167930,31.97,75839.42,0.0,-0.9405,5e-05,8.40946]
[1779851174979,31.96,75836.51,0.0,-0.94069,5e-05,8.38779]
[1779851176993,31.96,75840.04,0.0,-0.94052,5e-05,8.40727]
[1779851180015,31.95,75842.31,0.0,-0.94042,5e-05,8.41864]
[1779851184042,31.95,75844.75,0.0,-0.94031,5e-05,8.43031]
[1779851189077,31.94,75844.4,0.0,-0.94036,5e-05,8.42476]
[1779851194112,31.94,75844.89,0.0,-0.94039,5e-05,8.42098]
[1779851196126,31.94,75847.31,0.0,-0.94028,5e-05,8.43386]
[1779851200154,31.93,75850.71,0.0,-0.94013,5e-05,8.451]
[1779851203176,31.93,75853.67,0.0,-0.93999,5e-05,8.46623]
[1779851206196,31.92,75858.42,0.0,-0.93976,5e-05,8.49203]
[1779851211231,31.92,75857.6,0.0,-0.93984,5e-05,8.48316]
[1779851215259,31.91,75854.52,0.0,-0.94003,5e-05,8.46185]
[1779851216266,31.91,75851.6,0.0,-0.94019,5e-05,8.44385]
[1779851221302,31.91,75848.77,0.0,-0.94037,5e-05,8.42363]
[1779851222309,31.91,75845.77,0.0,-0.94053,5e-05,8.40526]
[1779851227344,31.9,75845.56,0.0,-0.94057,5e-05,8.40083]
[1779851232379,31.9,75844.06,0.0,-0.94068,5e-05,8.38886]
[1779851237414,31.89,75842.49,0.0,-0.94079,5e-05,8.37661]
[1779851242449,31.89,75843.63,0.0,-0.94076,5e-05,8.38035]
[1779851245470,31.88,75848.45,0.0,-0.94052,5e-05,8.40695]
[1779851246477,31.88,75852.41,0.0,-0.94032,5e-05,8.42968]
[1779851248490,31.88,75855.13,0.0,-0.94019,5e-05,8.44437]
[1779851254533,31.88,75855.03,0.0,-0.94025,5e-05,8.43638]
[1779851259568,31.87,75854.75,0.0,-0.9403,5e-05,8.43127]
[1779851264603,31.86,75855.32,0.0,-0.9403,5e-05,8.43119]
[1779851269638,31.86,75854.63,0.0,-0.94037,5e-05,8.42369]
[1779851274673,31.85,75855.74,0.0,-0.94034,5e-05,8.42683]
[1779851279708,31.85,75860.04,0.0,-0.94015,5e-05,8.44881]
[1779851280715,31.85,75862.25,0.0,-0.94004,5e-05,8.46118]
[1779851285750,31.84,75861.68,0.0,-0.9401,5e-05,8.45415]
[1779851287764,31.84,75858.14,0.0,-0.9403,5e-05,8.43178]
[1779851292799,31.84,75858.19,0.0,-0.94033,5e-05,8.4287]
[1779851297834,31.83,75856.96,0.0,-0.94042,5e-05,8.41812]
[1779851302869,31.83,75854.96,0.0,-0.94055,5e-05,8.40308]
[1779851303876,31.82,75852.08,0.0,-0.94071,5e-05,8.38545]
[1779851308911,31.82,75852.25,0.0,-0.94073,5e-05,8.38347]
[1779851313946,31.82,75851.47,0.0,-0.94082,5e-05,8.37277]
[1779851318981,31.81,75852.15,0.0,-0.94081,5e-05,8.37392]
[1779851325023,31.8,75852.13,0.0,-0.94084,5e-05,8.36982]
[1779851330058,31.8,75854.79,0.0,-0.94073,5e-05,8.38269]
[1779851335093,31.8,75854.58,0.0,-0.94077,5e-05,8.37855]
[1779851337107,31.79,75856.89,0.0,-0.94066,5e-05,8.39102]
[1779851342143,31.79,75852.61,0.0,-0.94091,5e-05,8.36278]
[1779851344157,31.79,75854.78,0.0,-0.9408,5e-05,8.37447]
[1779851349191,31.78,75856.81,0.0,-0.94072,5e-05,8.38356]
[1779851354226,31.78,75854.67,0.0,-0.94086,5e-05,8.36803]
[1779851356241,31.78,75849.79,0.0,-0.94113,5e-05,8.33816]
[1779851357248,31.78,75846.06,0.0,-0.94132,5e-05,8.31571]
[1779851363290,31.77,75844.65,0.0,-0.94142,5e-05,8.3047]
[1779851369332,31.77,75844.79,0.0,-0.94144,5e-05,8.30286]
[1779851370339,31.77,75833.11,0.0,-0.94204,5e-05,8.23398]
[1779851371346,31.77,75830.09,0.0,-0.94222,5e-05,8.21286]
[1779851372359,31.77,75827.89,0.0,-0.94234,5e-05,8.19973]
[1779851374369,31.77,75824.97,0.0,-0.94249,5e-05,8.18216]
[1779851379404,31.76,75824.92,0.0,-0.94251,5e-05,8.18062]
[1779851384439,31.76,75819.46,0.0,-0.9428,5e-05,8.1476]
[1779851389474,31.76,75817.78,0.0,-0.94289,5e-05,8.13675]
[1779851391488,31.76,75812.21,0.0,-0.94318,5e-05,8.10408]
[1779851395515,31.76,75816.68,0.0,-0.94296,5e-05,8.12942]
[1779851396523,31.76,75819.99,0.0,-0.94279,5e-05,8.14845]
[1779851401558,31.76,75820.41,0.0,-0.94278,5e-05,8.14978]
[1779851402565,31.76,75817.65,0.0,-0.94292,5e-05,8.13352]
[1779851403574,31.76,75815.48,0.0,-0.94303,5e-05,8.12073]
[1779851408611,31.75,75815.29,0.0,-0.94305,5e-05,8.11876]
[1779851413649,31.75,75811.95,0.0,-0.94323,5e-05,8.09856]
[1779851415660,31.75,75809.88,0.0,-0.94333,5e-05,8.08633]
[1779851418591,31.75,75809.3,0.0,-0.94336,5e-05,8.08286]
[1779851418716,31.75,75808.83,0.0,-0.94339,5e-05,8.07993]
[1779851418818,31.75,75800.91,0.0,-0.94379,5e-05,8.0342]
[1779851419688,31.75,75794.24,0.0,-0.94412,5e-05,7.99578]
[1779851420695,31.75,75791.62,0.0,-0.94425,5e-05,7.98076]
[1779851425730,31.75,75792.71,0.0,-0.9442,5e-05,7.98724]
[1779851426737,31.75,75802.08,0.0,-0.94373,5e-05,8.0412]
[1779851427744,31.75,75809.18,0.0,-0.94337,5e-05,8.08215]
[1779851428751,31.75,75813.49,0.0,-0.94315,5e-05,8.10697]
[1779851431771,31.75,75811.26,0.0,-0.94329,5e-05,8.09047]
[1779851434794,31.75,75814.21,0.0,-0.94314,5e-05,8.10713]
[1779851435801,31.75,75817.17,0.0,-0.94299,5e-05,8.12413]
[1779851440836,31.75,75817.91,0.0,-0.94297,5e-05,8.12741]
[1779851452921,31.75,75817.37,0.0,-0.94301,5e-05,8.12196]
[1779851457956,31.74,75817.23,0.0,-0.94303,5e-05,8.12019]
[1779851462992,31.74,75817.34,0.0,-0.94303,5e-05,8.1199]
[1779851470041,31.74,75817.82,0.0,-0.94302,5e-05,8.12137]
[1779851475076,31.74,75817.91,0.0,-0.94302,5e-05,8.12095]
[1779851480114,31.74,75818.33,0.0,-0.94301,5e-05,8.12243]
[1779851486157,31.74,75817.26,0.0,-0.94308,5e-05,8.11512]
[1779851491192,31.73,75816.85,0.0,-0.94313,5e-05,8.10855]
[1779851494213,31.73,75813.98,0.0,-0.94327,5e-05,8.09147]
[1779851501262,31.73,75812.59,0.0,-0.94335,5e-05,8.08251]
[1779851503276,31.73,75802.57,0.0,-0.94386,5e-05,8.0244]
[1779851504283,31.73,75797.99,0.0,-0.94409,5e-05,7.99801]
[1779851509318,31.73,75798.59,0.0,-0.94406,5e-05,8.00155]
[1779851514357,31.73,75797.56,0.0,-0.94411,5e-05,7.9957]
[1779851519392,31.73,75797.58,0.0,-0.94411,5e-05,7.9959]
[1779851524427,31.73,75796.61,0.0,-0.94416,5e-05,7.99042]
[1779851529462,31.73,75794.87,0.0,-0.94424,5e-05,7.9806]
[1779851534502,31.73,75793.4,0.0,-0.94431,5e-05,7.9724]
[1779851544572,31.73,75793.5,0.0,-0.9443,5e-05,7.97356]
[1779851549606,31.73,75792.77,0.0,-0.94434,5e-05,7.96967]
[1779851556656,31.74,75793.02,0.0,-0.94434,5e-05,7.96842]
[1779851557663,31.74,75790.48,0.0,-0.94447,5e-05,7.95391]
[1779851558670,31.74,75788.33,0.0,-0.94457,5e-05,7.94166]
[1779851561691,31.74,75786.18,0.0,-0.94468,5e-05,7.92967]
[1779851566725,31.74,75785.02,0.0,-0.94473,5e-05,7.92366]
[1779851570753,31.74,75787.18,0.0,-0.94462,5e-05,7.9365]
[1779851575790,31.74,75788.64,0.0,-0.94454,5e-05,7.94535]
[1779851580824,31.74,75788.57,0.0,-0.94454,5e-05,7.94538]
[1779851584852,31.74,75791.49,0.0,-0.94439,5e-05,7.96241]
[1779851589887,31.74,75791.92,0.0,-0.94437,5e-05,7.96509]
[1779851594923,31.74,75791.31,0.0,-0.9444,5e-05,7.96179]
[1779851600965,31.74,75791.86,0.0,-0.94437,5e-05,7.96517]
[1779851606000,31.74,75793.07,0.0,-0.94431,5e-05,7.97227]
[1779851608014,31.74,75797.67,0.0,-0.94408,5e-05,7.99873]
[1779851613049,31.74,75797.49,0.0,-0.94411,5e-05,7.99448]
[1779851615063,31.74,75794.2,0.0,-0.94427,5e-05,7.97556]
[1779851617077,31.74,75791.3,0.0,-0.94441,5e-05,7.95897]
[1779851618084,31.74,75788.29,0.0,-0.94456,5e-05,7.94176]
[1779851623118,31.74,75784.64,0.0,-0.94474,5e-05,7.92126]
[1779851629161,31.74,75784.68,0.0,-0.94473,5e-05,7.92207]
[1779851634196,31.74,75785.07,0.0,-0.94471,5e-05,7.92478]
[1779851639231,31.74,75785.7,0.0,-0.94467,5e-05,7.92886]
[1779851642252,31.74,75780.92,0.0,-0.94491,5e-05,7.90181]
[1779851647287,31.75,75780.07,0.0,-0.94495,5e-05,7.89765]
[1779851652321,31.75,75780.94,0.0,-0.9449,5e-05,7.90332]
[1779851657357,31.75,75780.32,0.0,-0.94492,5e-05,7.90045]
[1779851662392,31.75,75780.79,0.0,-0.94489,5e-05,7.90393]
[1779851667427,31.75,75780.46,0.0,-0.9449,5e-05,7.9027]
[1779851668434,31.75,75783.13,0.0,-0.94477,5e-05,7.91808]
[1779851674476,31.75,75781.88,0.0,-0.94484,5e-05,7.90855]
[1779851679511,31.75,75782.86,0.0,-0.94479,5e-05,7.91475]
[1779851684548,31.75,75782.76,0.0,-0.94479,5e-05,7.91477]
[1779851688579,31.75,75784.74,0.0,-0.94469,5e-05,7.92656]
[1779851693614,31.75,75783.19,0.0,-0.94476,5e-05,7.91819]
[1779851698649,31.76,75783.11,0.0,-0.94476,5e-05,7.9183]
[1779851703684,31.76,75780.95,0.0,-0.94486,5e-05,7.90657]
[1779851707712,31.76,75783.37,0.0,-0.94474,5e-05,7.92089]
[1779851714761,31.76,75786.95,0.0,-0.94455,5e-05,7.94216]
[1779851718791,31.76,75781.16,0.0,-0.94484,5e-05,7.90937]
[1779851719923,31.76,75781.16,0.0,-0.94484,5e-05,7.90937]
[1779851719798,31.76,75744.1,0.0,-0.94664,5e-05,7.69959]
[1779851720768,31.76,75744.1,0.0,-0.94664,5e-05,7.69959]
[1779851720806,31.76,75734.08,0.0,-0.94712,5e-05,7.6439]
[1779851721813,31.76,75732.85,0.0,-0.94718,5e-05,7.63757]
[1779851722911,31.76,75732.85,0.0,-0.94718,5e-05,7.63757]
[1779851723827,31.76,75740.09,0.0,-0.94682,5e-05,7.67923]
[1779851724834,31.76,75749.65,0.0,-0.94635,5e-05,7.73345]
[1779851725840,31.76,75752.36,0.0,-0.94622,5e-05,7.74913]
[1779851730548,31.77,75752.52,0.0,-0.9462,5e-05,7.7515]
[1779851730557,31.77,75752.52,0.0,-0.9462,5e-05,7.7515]
[1779851730719,31.77,75752.52,0.0,-0.9462,5e-05,7.7515]
[1779851730821,31.77,75752.52,0.0,-0.94619,5e-05,7.75186]
[1779851733552,31.77,75754.18,0.0,-0.94613,5e-05,7.75888]
[1779851733603,31.77,75754.18,0.0,-0.94613,5e-05,7.75888]
[1779851733718,31.77,75754.18,0.0,-0.94613,5e-05,7.75888]
[1779851735911,31.77,75759.11,0.0,-0.94588,5e-05,7.78774]
[1779851737925,31.77,75763.19,0.0,-0.94567,5e-05,7.81138]
[1779851739994,31.77,75764.76,0.0,-0.94559,5e-05,7.82075]
[1779851740046,31.77,75764.76,0.0,-0.94559,5e-05,7.82075]
[1779851740218,31.77,75764.76,0.0,-0.94559,5e-05,7.82075]
[1779851740636,31.77,75764.76,0.0,-0.94559,5e-05,7.82075]
[1779851740683,31.77,75764.76,0.0,-0.94559,5e-05,7.82075]
[1779851740721,31.77,75764.76,0.0,-0.94559,5e-05,7.82075]
[1779851740946,31.77,75764.87,0.0,-0.94559,5e-05,7.82161]
[1779851745982,31.77,75764.6,0.0,-0.94559,5e-05,7.82118]
[1779851751018,31.77,75765.11,0.0,-0.94556,5e-05,7.82513]
[1779851756930,31.78,75765.74,0.0,-0.94552,5e-05,7.82951]
[1779851756973,31.78,75765.74,0.0,-0.94551,5e-05,7.8299]
[1779851756982,31.78,75765.74,0.0,-0.94551,5e-05,7.8299]
[1779851757986,31.78,75765.59,0.0,-0.94552,5e-05,7.82905]
[1779851758220,31.78,75765.59,0.0,-0.94552,5e-05,7.82905]
[1779851759060,31.78,75769.17,0.0,-0.94534,5e-05,7.84956]
[1779851759111,31.78,75769.17,0.0,-0.94534,5e-05,7.84956]
[1779851759219,31.78,75769.17,0.0,-0.94534,5e-05,7.84956]
[1779851759271,31.78,75772.78,0.0,-0.94517,5e-05,7.87025]
[1779851764971,31.78,75772.82,0.0,-0.94516,5e-05,7.87086]
[1779851765023,31.78,75776.32,0.0,-0.94499,5e-05,7.89104]
[1779851765223,31.78,75776.32,0.0,-0.94499,5e-05,7.89104]
[1779851766768,31.78,75776.76,0.0,-0.94496,5e-05,7.89365]
[1779851766817,31.78,75776.76,0.0,-0.94496,5e-05,7.89365]
[1779851766969,31.78,75776.76,0.0,-0.94496,5e-05,7.89365]
[1779851766864,31.78,75776.79,0.0,-0.94496,5e-05,7.894]
[1779851772166,31.78,75780.89,0.0,-0.94475,5e-05,7.91785]
[1779851773708,31.78,75780.89,0.0,-0.94475,5e-05,7.91785]
[1779851773722,31.78,75780.89,0.0,-0.94475,5e-05,7.91785]
[1779851773760,31.78,75780.89,0.0,-0.94475,5e-05,7.91785]
[1779851774194,31.78,75783.26,0.0,-0.94463,5e-05,7.9315]
[1779851774222,31.78,75783.26,0.0,-0.94463,5e-05,7.9315]
[1779851774280,31.78,75783.26,0.0,-0.94463,5e-05,7.9315]
[1779851775410,31.78,75783.26,0.0,-0.94463,5e-05,7.9315]
[1779851775469,31.78,75783.26,0.0,-0.94463,5e-05,7.9315]
[1779851775481,31.78,75783.47,0.0,-0.94462,5e-05,7.93275]
[1779851780478,31.78,75781.68,0.0,-0.94471,5e-05,7.92275]
[1779851780724,31.78,75781.68,0.0,-0.94471,5e-05,7.92275]
[1779851780776,31.78,75774.66,0.0,-0.94506,5e-05,7.88292]
[1779851781567,31.78,75774.66,0.0,-0.94506,5e-05,7.88292]
[1779851781619,31.78,75774.66,0.0,-0.94506,5e-05,7.88292]
[1779851781725,31.78,75774.66,0.0,-0.94506,5e-05,7.88292]
[1779851787273,31.78,75773.36,0.0,-0.94511,5e-05,7.87643]
[1779851789713,31.78,75773.26,0.0,-0.94511,5e-05,7.87601]
[1779851789730,31.78,75773.26,0.0,-0.94511,5e-05,7.87601]
[1779851789970,31.78,75773.26,0.0,-0.94511,5e-05,7.87601]
[1779851790436,31.78,75773.19,0.0,-0.94512,5e-05,7.87592]
[1779851790444,31.78,75773.19,0.0,-0.94512,5e-05,7.87592]
[1779851790469,31.78,75773.19,0.0,-0.94512,5e-05,7.87592]
[1779851790570,31.78,75773.15,0.0,-0.94512,5e-05,7.87584]
[1779851792308,31.78,75766.54,0.0,-0.94546,5e-05,7.83539]
[1779851796336,31.78,75758.25,0.0,-0.94586,5e-05,7.78934]
[1779851797343,31.78,75751.89,0.0,-0.94616,5e-05,7.75372]
[1779851798380,31.78,75751.89,0.0,-0.94616,5e-05,7.75372]
[1779851798385,31.78,75751.89,0.0,-0.94616,5e-05,7.75372]
[1779851798466,31.78,75751.89,0.0,-0.94616,5e-05,7.75372]
[1779851799690,31.79,75752.38,0.0,-0.94614,5e-05,7.75683]
[1779851799722,31.79,75752.38,0.0,-0.94614,5e-05,7.75683]
[1779851799750,31.79,75752.38,0.0,-0.94614,5e-05,7.75683]
[1779851799810,31.79,75752.23,0.0,-0.94614,5e-05,7.75668]
[1779851800150,31.79,75752.23,0.0,-0.94614,5e-05,7.75668]
[1779851800221,31.79,75752.23,0.0,-0.94614,5e-05,7.75668]
[1779851800364,31.79,75752.94,0.0,-0.9461,5e-05,7.76068]
[1779851806407,31.79,75752.65,0.0,-0.9461,5e-05,7.76106]
[1779851807740,31.79,75752.65,0.0,-0.9461,5e-05,7.76106]
[1779851807751,31.79,75752.65,0.0,-0.9461,5e-05,7.76106]
[1779851807968,31.79,75752.65,0.0,-0.9461,5e-05,7.76106]
[1779851808174,31.79,75752.97,0.0,-0.94608,5e-05,7.76354]
[1779851808182,31.79,75752.97,0.0,-0.94608,5e-05,7.76354]
[1779851808222,31.79,75752.97,0.0,-0.94608,5e-05,7.76354]
[1779851808420,31.79,75752.82,0.0,-0.94609,5e-05,7.7627]
[1779851813814,31.79,75756.36,0.0,-0.9459,5e-05,7.78401]
[1779851813858,31.79,75756.36,0.0,-0.9459,5e-05,7.78401]
[1779851813974,31.79,75756.36,0.0,-0.9459,5e-05,7.78401]
[1779851814543,31.79,75756.35,0.0,-0.9459,5e-05,7.78455]
[1779851814592,31.79,75756.35,0.0,-0.9459,5e-05,7.78455]
[1779851814721,31.79,75756.35,0.0,-0.9459,5e-05,7.78455]
[1779851814795,31.79,75756.78,0.0,-0.94587,5e-05,7.78727]
[1779851820120,31.8,75758.93,0.0,-0.94576,5e-05,7.80055]
[1779851820171,31.8,75758.93,0.0,-0.94576,5e-05,7.80055]
[1779851820220,31.8,75758.93,0.0,-0.94576,5e-05,7.80055]
[1779851820566,31.8,75758.93,0.0,-0.94576,5e-05,7.80055]
[1779851820725,31.8,75758.93,0.0,-0.94576,5e-05,7.80055]
[1779851820735,31.8,75758.93,0.0,-0.94576,5e-05,7.80055]
[1779851820782,31.8,75760.46,0.0,-0.94568,5e-05,7.80974]
[1779851822223,31.8,75758.9,0.0,-0.94576,5e-05,7.80091]
[1779851822472,31.8,75758.9,0.0,-0.94576,5e-05,7.80091]
[1779851822564,31.8,75755.43,0.0,-0.94592,5e-05,7.78181]
[1779851823760,31.8,75755.43,0.0,-0.94592,5e-05,7.78181]
[1779851823766,31.8,75755.43,0.0,-0.94592,5e-05,7.78181]
[1779851823968,31.8,75755.43,0.0,-0.94592,5e-05,7.78181]
[1779851824533,31.8,75749.26,0.0,-0.94622,5e-05,7.7473]
[1779851829577,31.8,75749.31,0.0,-0.9462,5e-05,7.74929]
[1779851829586,31.8,75749.31,0.0,-0.9462,5e-05,7.74929]
[1779851829720,31.8,75749.31,0.0,-0.9462,5e-05,7.74929]
[1779851829819,31.8,75748.91,0.0,-0.94622,5e-05,7.74738]
[1779851832113,31.8,75749.14,0.0,-0.9462,5e-05,7.74937]
[1779851832166,31.8,75749.14,0.0,-0.9462,5e-05,7.74937]
[1779851832217,31.8,75749.14,0.0,-0.9462,5e-05,7.74937]
[1779851834817,31.8,75751.5,0.0,-0.94608,5e-05,7.76335]
[1779851834869,31.8,75751.5,0.0,-0.94608,5e-05,7.76335]
[1779851834974,31.8,75751.5,0.0,-0.94608,5e-05,7.76335]
[1779851835027,31.8,75751.88,0.0,-0.94606,5e-05,7.76581]
[1779851842169,31.81,75752.05,0.0,-0.94604,5e-05,7.76836]
[1779851842218,31.81,75752.05,0.0,-0.94604,5e-05,7.76836]
[1779851842776,31.81,75752.05,0.0,-0.94604,5e-05,7.76836]
[1779851842785,31.81,75752.05,0.0,-0.94604,5e-05,7.76836]
[1779851842970,31.81,75752.05,0.0,-0.94604,5e-05,7.76836]
[1779851842979,31.81,75752.59,0.0,-0.946,5e-05,7.77235]
[1779851847554,31.81,75751.47,0.0,-0.94604,5e-05,7.7673]
[1779851848718,31.81,75751.25,0.0,-0.94605,5e-05,7.76638]
[1779851848770,31.81,75751.25,0.0,-0.94605,5e-05,7.76638]
[1779851848969,31.81,75751.25,0.0,-0.94605,5e-05,7.76638]
[1779851849112,31.81,75751.61,0.0,-0.94603,5e-05,7.76874]
[1779851849158,31.81,75751.61,0.0,-0.94603,5e-05,7.76874]
[1779851849224,31.81,75751.61,0.0,-0.94603,5e-05,7.76874]
[1779851849708,31.81,75752.2,0.0,-0.946,5e-05,7.77238]
[1779851852250,31.81,75752.16,0.0,-0.94602,5e-05,7.76972]
[1779851854967,31.81,75748.81,0.0,-0.94617,5e-05,7.75149]
[1779851856604,31.81,75748.55,0.0,-0.94618,5e-05,7.75072]
[1779851856609,31.81,75748.55,0.0,-0.94618,5e-05,7.75072]
[1779851856722,31.81,75748.55,0.0,-0.94618,5e-05,7.75072]
[1779851856758,31.81,75747.91,0.0,-0.94621,5e-05,7.74746]
[1779851860017,31.81,75747.91,0.0,-0.94621,5e-05,7.74746]
[1779851860069,31.81,75747.91,0.0,-0.94621,5e-05,7.74746]
[1779851860219,31.82,75747.38,0.0,-0.94622,5e-05,7.74552]
[1779851864488,31.82,75746.8,0.0,-0.94624,5e-05,7.74367]
[1779851864540,31.82,75746.8,0.0,-0.94624,5e-05,7.74367]
[1779851864724,31.82,75746.8,0.0,-0.94624,5e-05,7.74367]
[1779851864981,31.82,75746.8,0.0,-0.94624,5e-05,7.74367]
[1779851864994,31.82,75746.8,0.0,-0.94624,5e-05,7.74367]
[1779851864989,31.82,75748.56,0.0,-0.94615,5e-05,7.75394]
[1779851865223,31.82,75748.56,0.0,-0.94615,5e-05,7.75394]
[1779851865821,31.82,75748.24,0.0,-0.94616,5e-05,7.75247]
[1779851869379,31.82,75747.37,0.0,-0.9462,5e-05,7.7486]
[1779851869466,31.82,75747.37,0.0,-0.9462,5e-05,7.7486]
[1779851874884,31.82,75747.46,0.0,-0.94617,5e-05,7.75112]
[1779851879919,31.83,75748.39,0.0,-0.94612,5e-05,7.75798]
[1779851881520,31.83,75748.97,0.0,-0.94608,5e-05,7.76156]
[1779851881530,31.83,75748.97,0.0,-0.94608,5e-05,7.76156]
[1779851881719,31.83,75748.97,0.0,-0.94608,5e-05,7.76156]
[1779851882070,31.83,75748.97,0.0,-0.94608,5e-05,7.76156]
[1779851882156,31.83,75749.07,0.0,-0.94608,5e-05,7.76244]
[1779851882220,31.83,75749.07,0.0,-0.94608,5e-05,7.76244]
[1779851885962,31.83,75749.15,0.0,-0.94606,5e-05,7.76413]
[1779851887455,31.83,75751.58,0.0,-0.94594,5e-05,7.77814]
[1779851887468,31.83,75751.58,0.0,-0.94594,5e-05,7.77814]
[1779851887839,31.83,75751.58,0.0,-0.94594,5e-05,7.77814]
[1779851887866,31.83,75751.58,0.0,-0.94594,5e-05,7.77814]
[1779851887946,31.83,75751.58,0.0,-0.94594,5e-05,7.77814]
[1779851887976,31.83,75752.69,0.0,-0.94588,5e-05,7.78469]
[1779851889287,31.83,75754.38,0.0,-0.9458,5e-05,7.7945]
[1779851889470,31.83,75754.38,0.0,-0.9458,5e-05,7.7945]
[1779851889806,31.83,75754.38,0.0,-0.9458,5e-05,7.7945]
[1779851889990,31.83,75757.42,0.0,-0.94565,5e-05,7.81194]
[1779851890968,31.83,75757.42,0.0,-0.94565,5e-05,7.81194]
[1779851897039,31.83,75757.38,0.0,-0.94564,5e-05,7.81329]
[1779851899037,31.83,75757.38,0.0,-0.94564,5e-05,7.81329]
[1779851899061,31.83,75757.38,0.0,-0.94564,5e-05,7.81329]
[1779851899134,31.83,75757.38,0.0,-0.94564,5e-05,7.81329]
[1779851899186,31.83,75757.38,0.0,-0.94564,5e-05,7.81329]
[1779851899217,31.83,75757.38,0.0,-0.94564,5e-05,7.81329]
[1779851900061,31.83,75757.6,0.0,-0.94562,5e-05,7.81521]
[1779851904949,31.84,75757.42,0.0,-0.94562,5e-05,7.81508]
[1779851904970,31.84,75757.42,0.0,-0.94562,5e-05,7.81508]
[1779851904994,31.84,75757.42,0.0,-0.94562,5e-05,7.81508]
[1779851905096,31.84,75758.76,0.0,-0.94555,5e-05,7.82289]
[1779851905532,31.84,75758.76,0.0,-0.94555,5e-05,7.82289]
[1779851905584,31.84,75758.76,0.0,-0.94555,5e-05,7.82289]
[1779851905719,31.84,75758.76,0.0,-0.94555,5e-05,7.82289]
[1779851907720,31.84,75760.36,0.0,-0.94547,5e-05,7.83237]
[1779851907967,31.84,75760.36,0.0,-0.94547,5e-05,7.83237]
[1779851908068,31.84,75760.36,0.0,-0.94547,5e-05,7.83256]
[1779851913151,31.84,75761.1,0.0,-0.94545,5e-05,7.83466]
[1779851914976,31.84,75761.1,0.0,-0.94545,5e-05,7.83466]
[1779851915023,31.84,75761.1,0.0,-0.94545,5e-05,7.83466]
[1779851915219,31.84,75761.1,0.0,-0.94544,5e-05,7.83504]
[1779851915696,31.84,75761.1,0.0,-0.94544,5e-05,7.83504]
[1779851915724,31.84,75761.1,0.0,-0.94544,5e-05,7.83504]
[1779851915793,31.84,75760.37,0.0,-0.94548,5e-05,7.83111]
[1779851923514,31.84,75760.85,0.0,-0.94545,5e-05,7.83461]
[1779851929546,31.84,75760.57,0.0,-0.94545,5e-05,7.8342]
[1779851929954,31.84,75760.57,0.0,-0.94545,5e-05,7.8342]
[1779851930718,31.84,75760.57,0.0,-0.94544,5e-05,7.83498]
[1779851930787,31.84,75760.57,0.0,-0.94544,5e-05,7.83498]
[1779851930968,31.84,75760.57,0.0,-0.94544,5e-05,7.83498]
[1779851931264,31.84,75759.07,0.0,-0.94551,5e-05,7.8267]
[1779851931366,31.84,75759.07,0.0,-0.94551,5e-05,7.8267]
[1779851931468,31.84,75759.07,0.0,-0.94551,5e-05,7.8267]
[1779851931568,31.84,75754.67,0.0,-0.94573,5e-05,7.80181]
[1779851934300,31.85,75751.01,0.0,-0.9459,5e-05,7.78195]
[1779851936766,31.85,75750.88,0.0,-0.9459,5e-05,7.7815]
[1779851936818,31.85,75750.88,0.0,-0.9459,5e-05,7.7815]
[1779851936974,31.85,75750.88,0.0,-0.9459,5e-05,7.7815]
[1779851937528,31.85,75753.04,0.0,-0.94579,5e-05,7.79424]
[1779851937580,31.85,75753.04,0.0,-0.94579,5e-05,7.79424]
[1779851937720,31.85,75753.04,0.0,-0.94579,5e-05,7.79424]
[1779851937734,31.85,75754.5,0.0,-0.94572,5e-05,7.80274]
[1779851943348,31.85,75755.29,0.0,-0.94567,5e-05,7.80818]
[1779851943397,31.85,75755.29,0.0,-0.94567,5e-05,7.80818]
[1779851943467,31.85,75755.29,0.0,-0.94567,5e-05,7.80818]
[1779851944626,31.85,75755.29,0.0,-0.94567,5e-05,7.80842]
[1779851944678,31.85,75755.29,0.0,-0.94567,5e-05,7.80842]
[1779851944718,31.85,75755.29,0.0,-0.94567,5e-05,7.80842]
[1779851944728,31.85,75754.98,0.0,-0.94568,5e-05,7.80714]
[1779851949405,31.85,75754.4,0.0,-0.9457,5e-05,7.80457]
[1779851949455,31.85,75754.4,0.0,-0.9457,5e-05,7.80457]
[1779851949468,31.85,75754.4,0.0,-0.9457,5e-05,7.80457]
[1779851949554,31.85,75755.27,0.0,-0.94566,5e-05,7.80973]
[1779851955447,31.85,75754.86,0.0,-0.94567,5e-05,7.80882]
[1779851956400,31.85,75754.86,0.0,-0.94567,5e-05,7.80882]
[1779851957091,31.85,75757.85,0.0,-0.94552,5e-05,7.82618]
[1779851957461,31.85,75761.45,0.0,-0.94534,5e-05,7.84656]
[1779851958336,31.85,75761.45,0.0,-0.94534,5e-05,7.84656]
[1779851958370,31.85,75761.45,0.0,-0.94534,5e-05,7.84656]
[1779851958468,31.85,75762.45,0.0,-0.94529,5e-05,7.85241]
[1779851960749,31.85,75761.4,0.0,-0.94534,5e-05,7.84662]
[1779851960845,31.86,75761.4,0.0,-0.94534,5e-05,7.84697]
[1779851966525,31.86,75761.22,0.0,-0.94534,5e-05,7.84685]
[1779851972567,31.86,75761.12,0.0,-0.94535,5e-05,7.84429]
[1779851974053,31.86,75761.12,0.0,-0.94535,5e-05,7.84429]
[1779851974105,31.86,75761.12,0.0,-0.94535,5e-05,7.84429]
[1779851974150,31.86,75761.12,0.0,-0.94535,5e-05,7.84466]
[1779851974218,31.86,75761.12,0.0,-0.94535,5e-05,7.84466]
[1779851974581,31.86,75761.26,0.0,-0.94534,5e-05,7.84546]
[1779851979616,31.86,75760.82,0.0,-0.94536,5e-05,7.8439]
[1779851983800,31.86,75761.5,0.0,-0.94532,5e-05,7.84833]
[1779851983852,31.86,75761.5,0.0,-0.94532,5e-05,7.84833]
[1779851983969,31.86,75761.5,0.0,-0.94532,5e-05,7.84833]
[1779851984070,31.86,75761.37,0.0,-0.94532,5e-05,7.84796]
[1779851989686,31.86,75761.76,0.0,-0.94529,5e-05,7.85107]
[1779851994720,31.87,75761.46,0.0,-0.9453,5e-05,7.85047]
[1779851999756,31.87,75760.61,0.0,-0.94533,5e-05,7.84658]
[1779852001782,31.87,75742.18,0.0,-0.94623,5e-05,7.74295]
[1779852002944,31.87,75742.18,0.0,-0.94623,5e-05,7.74295]
[1779852002968,31.87,75742.18,0.0,-0.94623,5e-05,7.74295]
[1779852003067,31.87,75739.17,0.0,-0.94637,5e-05,7.7264]
[1779852006308,31.87,75738.36,0.0,-0.9464,5e-05,7.72299]
[1779852006468,31.87,75738.36,0.0,-0.9464,5e-05,7.72299]
[1779852006818,31.87,75738.9,0.0,-0.94637,5e-05,7.7264]
[1779852008647,31.87,75740.12,0.0,-0.94631,5e-05,7.73361]
[1779852008696,31.87,75740.12,0.0,-0.94631,5e-05,7.73361]
[1779852008832,31.87,75739.16,0.0,-0.94635,5e-05,7.72858]
[1779852010469,31.87,75739.38,0.0,-0.94634,5e-05,7.73017]
[1779852015881,31.88,75737.73,0.0,-0.9464,5e-05,7.72306]
[1779852017309,31.88,75738.53,0.0,-0.94636,5e-05,7.72792]
[1779852023938,31.88,75736.4,0.0,-0.94644,5e-05,7.71849]
[1779852024945,31.88,75728.8,0.0,-0.9468,5e-05,7.67632]
[1779852025952,31.88,75727.44,0.0,-0.94686,5e-05,7.66916]
[1779852030987,31.88,75726.81,0.0,-0.94687,5e-05,7.66791]
[1779852036023,31.89,75727.55,0.0,-0.94683,5e-05,7.67125]
[1779852039044,31.89,75730.41,0.0,-0.94669,5e-05,7.68854]
[1779852042065,31.89,75735.68,0.0,-0.94642,5e-05,7.71928]
[1779852044079,31.89,75739.64,0.0,-0.94622,5e-05,7.74222]
[1779852049115,31.9,75739.75,0.0,-0.9462,5e-05,7.74448]
[1779852052135,31.9,75741.89,0.0,-0.94609,5e-05,7.75746]
[1779852056162,31.9,75738.89,0.0,-0.94623,5e-05,7.7418]
[1779852061198,31.9,75737.01,0.0,-0.9463,5e-05,7.73289]
[1779852066233,31.9,75736.1,0.0,-0.94633,5e-05,7.72948]
[1779852067240,31.9,75732.45,0.0,-0.94651,5e-05,7.70936]
[1779852072275,31.91,75731.55,0.0,-0.94653,5e-05,7.70618]
[1779852077310,31.91,75731.81,0.0,-0.9465,5e-05,7.70948]
[1779852082346,31.91,75733.79,0.0,-0.94639,5e-05,7.72238]
[1779852088388,31.92,75733.61,0.0,-0.94638,5e-05,7.72344]
[1779852091409,31.92,75731.21,0.0,-0.94651,5e-05,7.70798]
[1779852096444,31.92,75731.69,0.0,-0.94647,5e-05,7.71247]
[1779852101479,31.92,75732.32,0.0,-0.94642,5e-05,7.71776]
[1779852107521,31.93,75732.86,0.0,-0.94638,5e-05,7.72286]
[1779852113562,31.93,75737.02,0.0,-0.94616,5e-05,7.74823]
[1779852118598,31.93,75737.0,0.0,-0.94615,5e-05,7.7496]
[1779852124640,31.94,75737.23,0.0,-0.94612,5e-05,7.7527]
[1779852127660,31.94,75734.77,0.0,-0.94623,5e-05,7.73979]
[1779852129675,31.94,75732.09,0.0,-0.94636,5e-05,7.72543]
[1779852135717,31.94,75730.55,0.0,-0.94641,5e-05,7.7189]
[1779852137731,31.94,75726.29,0.0,-0.94661,5e-05,7.69578]
[1779852142767,31.95,75725.21,0.0,-0.94665,5e-05,7.69169]
[1779852147802,31.95,75726.73,0.0,-0.94656,5e-05,7.70216]
[1779852152837,31.95,75725.45,0.0,-0.94662,5e-05,7.6939]
[1779852157876,31.95,75725.2,0.0,-0.94661,5e-05,7.69446]
[1779852162912,31.96,75725.12,0.0,-0.9466,5e-05,7.69597]
[1779852168954,31.96,75724.68,0.0,-0.9466,5e-05,7.69622]
[1779852173989,31.96,75724.26,0.0,-0.9466,5e-05,7.69579]
[1779852174998,31.97,75722.17,0.0,-0.9467,5e-05,7.68451]
[1779852176010,31.97,75716.64,0.0,-0.94696,5e-05,7.6541]
[1779852181040,31.97,75716.28,0.0,-0.94696,5e-05,7.65436]
[1779852190104,31.98,75716.63,0.0,-0.94691,5e-05,7.66034]
[1779852195143,31.98,75716.55,0.0,-0.94689,5e-05,7.66212]
[1779852200178,31.98,75716.03,0.0,-0.9469,5e-05,7.66143]
[1779852205213,31.99,75716.22,0.0,-0.94687,5e-05,7.66469]
[1779852210248,31.99,75716.36,0.0,-0.94684,5e-05,7.66759]
[1779852212262,31.99,75721.88,0.0,-0.94659,5e-05,7.69616]
[1779852213268,31.99,75725.22,0.0,-0.94643,5e-05,7.71519]
[1779852217297,31.99,75728.63,0.0,-0.94625,5e-05,7.73566]
[1779852219311,31.99,75732.43,0.0,-0.94606,5e-05,7.75758]
[1779852221325,32.0,75735.49,0.0,-0.94591,5e-05,7.7753]
[1779852225354,32.0,75737.65,0.0,-0.94579,5e-05,7.78839]
[1779852230389,32.0,75738.9,0.0,-0.94572,5e-05,7.79655]
[1779852235424,32.0,75738.37,0.0,-0.94574,5e-05,7.79467]
[1779852239452,32.0,75733.18,0.0,-0.94598,5e-05,7.76643]
[1779852240460,32.0,75726.89,0.0,-0.94628,5e-05,7.73145]
[1779852241466,32.0,75722.65,0.0,-0.94649,5e-05,7.70807]
[1779852242474,32.0,75718.21,0.0,-0.9467,5e-05,7.68366]
[1779852243481,32.0,75715.47,0.0,-0.94682,5e-05,7.6688]
[1779852248518,32.01,75716.75,0.0,-0.94674,5e-05,7.67796]
[1779852254392,32.01,75715.66,0.0,-0.94678,5e-05,7.67352]
[1779852262616,32.02,75714.04,0.0,-0.94682,5e-05,7.66847]
[1779852263623,32.02,75709.69,0.0,-0.94703,5e-05,7.6447]
[1779852266644,32.02,75706.32,0.0,-0.94718,5e-05,7.62737]
[1779852273693,32.02,75703.15,0.0,-0.94732,5e-05,7.61013]
[1779852278728,32.03,75702.21,0.0,-0.94734,5e-05,7.60748]
[1779852284772,32.03,75701.84,0.0,-0.94733,5e-05,7.60855]
[1779852285777,32.03,75713.59,0.0,-0.94677,5e-05,7.67426]
[1779852286784,32.03,75717.36,0.0,-0.94658,5e-05,7.69566]
[1779852289805,32.04,75719.87,0.0,-0.94645,5e-05,7.71071]
[1779852294840,32.04,75721.38,0.0,-0.94637,5e-05,7.72078]
[1779852299875,32.04,75722.45,0.0,-0.9463,5e-05,7.72835]
[1779852300882,32.04,75730.51,0.0,-0.94591,5e-05,7.77378]
[1779852301889,32.04,75739.02,0.0,-0.94549,5e-05,7.82182]
[1779852302896,32.04,75738.74,0.0,-0.94551,5e-05,7.82041]
[1779852307931,32.04,75740.6,0.0,-0.94541,5e-05,7.83162]
[1779852310952,32.04,75745.72,0.0,-0.94515,5e-05,7.86091]
[1779852311959,32.04,75752.17,0.0,-0.94484,5e-05,7.89751]
[1779852313973,32.04,75752.77,0.0,-0.94481,5e-05,7.90101]
[1779852318307,32.04,75750.82,0.0,-0.9449,5e-05,7.89004]
[1779852318345,32.04,75746.99,0.0,-0.94509,5e-05,7.86845]
[1779852325058,32.05,75757.01,0.0,-0.94459,5e-05,7.92557]
[1779852327071,32.05,75756.22,0.0,-0.94463,5e-05,7.92113]
[1779852332106,32.05,75755.35,0.0,-0.9447,5e-05,7.91301]
[1779852336790,32.05,75754.71,0.0,-0.94473,5e-05,7.90938]
[1779852337321,32.05,75752.13,0.0,-0.94485,5e-05,7.89477]
[1779852343183,32.05,75752.36,0.0,-0.94484,5e-05,7.89625]
[1779852346207,32.05,75755.35,0.0,-0.94469,5e-05,7.91324]
[1779852351245,32.05,75751.24,0.0,-0.9449,5e-05,7.88997]
[1779852352252,32.05,75748.06,0.0,-0.94505,5e-05,7.87203]
[1779852357287,32.05,75747.9,0.0,-0.94506,5e-05,7.8715]
[1779852361467,32.05,75747.3,0.0,-0.94508,5e-05,7.86833]
[1779852367357,32.05,75746.9,0.0,-0.9451,5e-05,7.8666]
[1779852373399,32.05,75746.87,0.0,-0.9451,5e-05,7.86687]
[1779852378413,32.05,75747.39,0.0,-0.94507,5e-05,7.87016]
[1779852383469,32.05,75748.16,0.0,-0.94503,5e-05,7.87483]
[1779852388504,32.05,75748.6,0.0,-0.945,5e-05,7.87761]
[1779852390518,32.05,75751.3,0.0,-0.94487,5e-05,7.89297]
[1779852395552,32.05,75751.39,0.0,-0.94488,5e-05,7.89057]
[1779852399580,32.05,75749.18,0.0,-0.94499,5e-05,7.87823]
[1779852404616,32.05,75749.09,0.0,-0.94499,5e-05,7.87802]
[1779852409650,32.05,75749.49,0.0,-0.94497,5e-05,7.88058]
[1779852414686,32.05,75752.22,0.0,-0.94483,5e-05,7.89628]
[1779852419721,32.05,75753.28,0.0,-0.94478,5e-05,7.90241]
[1779852421757,32.05,75756.61,0.0,-0.94462,5e-05,7.92129]
[1779852426021,32.05,75757.14,0.0,-0.94459,5e-05,7.92426]
[1779852431828,32.05,75760.27,0.0,-0.94444,5e-05,7.94177]
[1779852437870,32.05,75759.74,0.0,-0.94447,5e-05,7.93848]
[1779852442906,32.05,75758.81,0.0,-0.94451,5e-05,7.93301]
[1779852447940,32.05,75759.02,0.0,-0.94451,5e-05,7.93403]
[1779852459017,32.05,75758.23,0.0,-0.94457,5e-05,7.92609]
[1779852464053,32.05,75758.43,0.0,-0.94456,5e-05,7.92707]
[1779852468081,32.05,75754.35,0.0,-0.94476,5e-05,7.90383]
[1779852472109,32.05,75752.03,0.0,-0.94487,5e-05,7.89078]
[1779852479159,32.05,75751.79,0.0,-0.94488,5e-05,7.88965]
[1779852481173,32.05,75746.3,0.0,-0.94515,5e-05,7.8587]
[1779852482180,32.05,75736.38,0.0,-0.94564,5e-05,7.80287]
[1779852484194,32.05,75736.12,0.0,-0.94565,5e-05,7.80168]
[1779852491248,32.05,75735.8,0.0,-0.94565,5e-05,7.80118]
[1779852494169,32.05,75736.95,0.0,-0.94559,5e-05,7.80802]
[1779852494386,32.05,75736.95,0.0,-0.94559,5e-05,7.80802]
[1779852502404,32.05,75738.71,0.0,-0.9455,5e-05,7.81892]
[1779852503332,32.06,75734.3,0.0,-0.9457,5e-05,7.79488]
[1779852504339,32.06,75731.84,0.0,-0.94582,5e-05,7.78126]
[1779852508368,32.06,75735.12,0.0,-0.94566,5e-05,7.8005]
[1779852513403,32.06,75734.23,0.0,-0.94571,5e-05,7.79334]
[1779852518438,32.06,75737.95,0.0,-0.94552,5e-05,7.81518]
[1779852519445,32.06,75740.64,0.0,-0.94539,5e-05,7.83046]
[1779852523473,32.06,75735.92,0.0,-0.94561,5e-05,7.80441]
[1779852525487,32.06,75731.01,0.0,-0.94585,5e-05,7.7772]
[1779852530524,32.06,75733.34,0.0,-0.94573,5e-05,7.79128]
[1779852533545,32.06,75731.14,0.0,-0.94583,5e-05,7.77949]
[1779852538580,32.07,75729.52,0.0,-0.9459,5e-05,7.77149]
[1779852540594,32.07,75726.76,0.0,-0.94603,5e-05,7.75648]
[1779852545630,32.07,75727.6,0.0,-0.94598,5e-05,7.7624]
[1779852550665,32.07,75727.78,0.0,-0.94596,5e-05,7.76457]
[1779852555700,32.07,75727.32,0.0,-0.94597,5e-05,7.76314]
[1779852560736,32.07,75728.07,0.0,-0.94592,5e-05,7.76847]
[1779852565771,32.08,75728.24,0.0,-0.94591,5e-05,7.77051]
[1779852570806,32.08,75728.27,0.0,-0.94589,5e-05,7.77177]
[1779852575841,32.08,75727.49,0.0,-0.94594,5e-05,7.76542]
[1779852576848,32.08,75729.87,0.0,-0.94583,5e-05,7.77897]
[1779852577856,32.08,75732.08,0.0,-0.94572,5e-05,7.79156]
[1779852582892,32.08,75733.69,0.0,-0.94563,5e-05,7.80145]
[1779852587927,32.08,75733.54,0.0,-0.94563,5e-05,7.80138]
[1779852592962,32.08,75733.71,0.0,-0.94562,5e-05,7.8031]
[1779852595983,32.08,75739.11,0.0,-0.94535,5e-05,7.83389]
[1779852596990,32.08,75741.31,0.0,-0.94524,5e-05,7.84637]
[1779852602026,32.09,75740.9,0.0,-0.94526,5e-05,7.84448]
[1779852607061,32.09,75742.59,0.0,-0.94517,5e-05,7.85442]
[1779852609550,32.09,75744.51,0.0,-0.94508,5e-05,7.86532]
[1779852610082,32.09,75748.48,0.0,-0.94488,5e-05,7.88784]
[1779852615118,32.09,75748.9,0.0,-0.94486,5e-05,7.89028]
[1779852620153,32.09,75749.68,0.0,-0.94482,5e-05,7.8948]
[1779852626406,32.09,75750.01,0.0,-0.9448,5e-05,7.89673]
[1779852632237,32.09,75751.63,0.0,-0.94474,5e-05,7.90299]
[1779852634251,32.09,75754.15,0.0,-0.94462,5e-05,7.91729]
[1779852635258,32.09,75757.0,0.0,-0.94448,5e-05,7.93344]
[1779852641300,32.09,75757.9,0.0,-0.94444,5e-05,7.9383]
[1779852646335,32.09,75757.36,0.0,-0.94446,5e-05,7.93501]
[1779852649771,32.09,75757.35,0.0,-0.94447,5e-05,7.93487]
[1779852651369,32.09,75750.24,0.0,-0.94482,5e-05,7.8945]
[1779852656405,32.09,75749.94,0.0,-0.94483,5e-05,7.89291]
[1779852661617,32.09,75749.94,0.0,-0.94483,5e-05,7.89291]
[1779852667482,32.09,75751.98,0.0,-0.94473,5e-05,7.90485]
[1779852669496,32.09,75749.46,0.0,-0.94485,5e-05,7.89071]
[1779852671510,32.09,75745.57,0.0,-0.94504,5e-05,7.86884]
[1779852672517,32.09,75742.54,0.0,-0.94519,5e-05,7.85184]
[1779852678559,32.09,75740.94,0.0,-0.94526,5e-05,7.84357]
[1779852685609,32.09,75741.19,0.0,-0.94524,5e-05,7.84591]
[1779852692658,32.09,75741.01,0.0,-0.94526,5e-05,7.84271]
[1779852697693,32.09,75740.26,0.0,-0.94529,5e-05,7.83914]
[1779852703735,32.09,75740.1,0.0,-0.94529,5e-05,7.83903]
[1779852708773,32.09,75739.55,0.0,-0.94531,5e-05,7.83659]
[1779852713808,32.1,75740.3,0.0,-0.94527,5e-05,7.84146]
[1779852718843,32.1,75739.77,0.0,-0.94529,5e-05,7.83909]
[1779852723878,32.1,75740.82,0.0,-0.94523,5e-05,7.8456]
[1779852728914,32.1,75740.56,0.0,-0.94524,5e-05,7.84472]
[1779852732941,32.1,75742.86,0.0,-0.94512,5e-05,7.85814]
[1779852738984,32.1,75739.37,0.0,-0.94529,5e-05,7.839]
[1779852739991,32.1,75737.11,0.0,-0.9454,5e-05,7.82641]
[1779852748050,32.1,75737.78,0.0,-0.94536,5e-05,7.83135]
[1779852749753,32.1,75737.78,0.0,-0.94536,5e-05,7.83135]
[1779852755104,32.1,75735.9,0.0,-0.94546,5e-05,7.81876]
[1779852760140,32.1,75734.92,0.0,-0.9455,5e-05,7.8141]
[1779852765174,32.11,75735.13,0.0,-0.94548,5e-05,7.81615]
[1779852770210,32.11,75735.13,0.0,-0.94547,5e-05,7.81702]
[1779852776252,32.11,75734.61,0.0,-0.94549,5e-05,7.81517]
[1779852782294,32.11,75734.66,0.0,-0.94548,5e-05,7.81652]
[1779852787329,32.11,75732.76,0.0,-0.94556,5e-05,7.80675]
[1779852792364,32.11,75733.77,0.0,-0.9455,5e-05,7.81334]
[1779852797399,32.12,75732.47,0.0,-0.94556,5e-05,7.80693]
[1779852798406,32.12,75728.81,0.0,-0.94573,5e-05,7.78659]
[1779852803441,32.12,75724.95,0.0,-0.94591,5e-05,7.76601]
[1779852804448,32.12,75718.69,0.0,-0.94621,5e-05,7.73128]
[1779852806462,32.12,75717.46,0.0,-0.94627,5e-05,7.72501]
[1779852811497,32.12,75714.76,0.0,-0.9464,5e-05,7.70845]
[1779852813511,32.12,75712.63,0.0,-0.9465,5e-05,7.69724]
[1779852818546,32.12,75711.22,0.0,-0.94655,5e-05,7.69117]
[1779852823581,32.13,75710.08,0.0,-0.94659,5e-05,7.68669]
[1779852828616,32.13,75710.47,0.0,-0.94655,5e-05,7.69072]
[1779852833650,32.13,75710.7,0.0,-0.94653,5e-05,7.69385]
[1779852838686,32.14,75710.71,0.0,-0.94651,5e-05,7.69612]
[1779852845735,32.14,75710.45,0.0,-0.9465,5e-05,7.69726]
[1779852847749,32.14,75707.13,0.0,-0.94665,5e-05,7.67956]
[1779852852784,32.15,75708.47,0.0,-0.94657,5e-05,7.68894]
[1779852857819,32.15,75708.06,0.0,-0.94657,5e-05,7.68851]
[1779852863861,32.15,75711.01,0.0,-0.94641,5e-05,7.70701]
[1779852868895,32.15,75710.4,0.0,-0.94643,5e-05,7.70519]
[1779852871917,32.16,75707.87,0.0,-0.94656,5e-05,7.68901]
[1779852876952,32.16,75707.86,0.0,-0.94654,5e-05,7.69059]
[1779852882994,32.16,75707.86,0.0,-0.94653,5e-05,7.69251]
[1779852888029,32.16,75706.79,0.0,-0.94657,5e-05,7.68814]
[1779852889036,32.16,75710.06,0.0,-0.94641,5e-05,7.70662]
[1779852895084,32.17,75712.08,0.0,-0.94629,5e-05,7.71953]
[1779852900119,32.17,75710.94,0.0,-0.94634,5e-05,7.7145]
[1779852905155,32.17,75709.5,0.0,-0.9464,5e-05,7.70784]
[1779852906162,32.17,75707.29,0.0,-0.9465,5e-05,7.69584]
[1779852911200,32.17,75707.17,0.0,-0.94649,5e-05,7.69665]
[1779852912205,32.17,75702.67,0.0,-0.9467,5e-05,7.67197]
[1779852913213,32.17,75695.25,0.0,-0.94705,5e-05,7.63124]
[1779852914220,32.18,75694.48,0.0,-0.94709,5e-05,7.62739]
[1779852917256,32.18,75691.91,0.0,-0.9472,5e-05,7.61444]
[1779852918183,32.18,75691.91,0.0,-0.9472,5e-05,7.61444]
[1779852918660,32.18,75691.91,0.0,-0.9472,5e-05,7.61444]
[1779852918664,32.18,75664.2,0.0,-0.94849,5e-05,7.46293]
[1779852919264,32.18,75652.23,0.0,-0.94904,5e-05,7.39855]
[1779852920271,32.18,75652.24,0.0,-0.94903,5e-05,7.39939]
[1779852921481,32.18,75652.24,0.0,-0.94903,5e-05,7.39939]
[1779852924299,32.19,75645.82,0.0,-0.9493,5e-05,7.36776]
[1779852925964,32.19,75645.82,0.0,-0.9493,5e-05,7.36776]
[1779852926018,32.19,75645.82,0.0,-0.9493,5e-05,7.36776]
[1779852926219,32.19,75644.81,0.0,-0.94933,5e-05,7.36395]
[1779852931348,32.19,75646.72,0.0,-0.94923,5e-05,7.3753]
[1779852933364,32.2,75640.92,0.0,-0.94948,5e-05,7.34563]
[1779852938397,32.2,75641.25,0.0,-0.94943,5e-05,7.3517]
[1779852939708,32.2,75641.25,0.0,-0.94943,5e-05,7.3517]
[1779852939727,32.2,75641.25,0.0,-0.94943,5e-05,7.3517]
[1779852939810,32.21,75641.29,0.0,-0.94941,5e-05,7.35361]
[1779852941218,32.21,75641.28,0.0,-0.94941,5e-05,7.35356]
[1779852941474,32.21,75641.28,0.0,-0.94941,5e-05,7.35356]
[1779852941818,32.21,75638.29,0.0,-0.94954,5e-05,7.33915]
[1779852947609,32.23,75635.8,0.0,-0.94955,5e-05,7.33711]
[1779852947657,32.23,75635.8,0.0,-0.94955,5e-05,7.33711]
[1779852947721,32.23,75635.8,0.0,-0.94955,5e-05,7.33711]
[1779852947822,32.24,75635.09,0.0,-0.9495,5e-05,7.34283]
[1779852953708,32.25,75636.05,0.0,-0.94943,5e-05,7.3514]
[1779852953722,32.25,75636.05,0.0,-0.94943,5e-05,7.3514]
[1779852953753,32.25,75636.05,0.0,-0.94943,5e-05,7.3514]
[1779852953775,32.25,75635.55,0.0,-0.94944,5e-05,7.34955]
[1779852955278,32.25,75635.44,0.0,-0.94944,5e-05,7.34981]
[1779852955470,32.25,75635.44,0.0,-0.94944,5e-05,7.34981]
[1779852955516,32.25,75635.48,0.0,-0.94943,5e-05,7.35087]
[1779852960551,32.26,75636.6,0.0,-0.94934,5e-05,7.36108]
[1779852962312,32.26,75637.47,0.0,-0.9493,5e-05,7.3666]
[1779852962469,32.26,75637.47,0.0,-0.9493,5e-05,7.3666]
[1779852962517,32.26,75637.47,0.0,-0.9493,5e-05,7.3666]
[1779852962723,32.26,75637.47,0.0,-0.9493,5e-05,7.3666]
[1779852962824,32.26,75638.21,0.0,-0.94925,5e-05,7.37222]
[1779852968608,32.27,75638.28,0.0,-0.94921,5e-05,7.37658]
[1779852970533,32.27,75638.15,0.0,-0.94921,5e-05,7.37668]
[1779852970584,32.27,75638.15,0.0,-0.94921,5e-05,7.37668]
[1779852970720,32.27,75638.15,0.0,-0.94921,5e-05,7.37668]
[1779852970793,32.27,75639.13,0.0,-0.94916,5e-05,7.38278]
[1779852978678,32.28,75639.38,0.0,-0.94909,5e-05,7.39048]
[1779852983713,32.29,75639.38,0.0,-0.94906,5e-05,7.39441]
[1779852988235,32.29,75639.53,0.0,-0.94905,5e-05,7.396]
[1779852988287,32.29,75639.35,0.0,-0.94903,5e-05,7.39737]
[1779852988469,32.29,75639.35,0.0,-0.94903,5e-05,7.39737]
[1779852988748,32.29,75639.23,0.0,-0.94903,5e-05,7.3975]
[1779852993784,32.3,75639.36,0.0,-0.94901,5e-05,7.39908]
[1779852995599,32.3,75639.81,0.0,-0.94898,5e-05,7.40229]
[1779852995651,32.3,75639.81,0.0,-0.94898,5e-05,7.40229]
[1779852995801,32.3,75639.42,0.0,-0.949,5e-05,7.40096]
[1779852999193,32.31,75638.47,0.0,-0.94903,5e-05,7.39737]
[1779853004864,32.32,75639.76,0.0,-0.94891,5e-05,7.41047]
[1779853009899,32.32,75639.5,0.0,-0.94889,5e-05,7.41283]
[1779853011913,32.32,75643.68,0.0,-0.94869,5e-05,7.43694]
[1779853014037,32.33,75644.09,0.0,-0.94866,5e-05,7.43987]
[1779853014047,32.33,75644.09,0.0,-0.94866,5e-05,7.43987]
[1779853014218,32.33,75644.09,0.0,-0.94866,5e-05,7.43987]
[1779853014069,32.33,75644.06,0.0,-0.94866,5e-05,7.44041]
[1779853019905,32.33,75644.81,0.0,-0.94859,5e-05,7.44793]
[1779853019951,32.33,75644.81,0.0,-0.94859,5e-05,7.44793]
[1779853019970,32.33,75644.81,0.0,-0.94859,5e-05,7.44793]
[1779853019999,32.33,75643.98,0.0,-0.94863,5e-05,7.4441]
[1779853025007,32.34,75643.01,0.0,-0.94864,5e-05,7.44222]
[1779853026848,32.34,75643.14,0.0,-0.94863,5e-05,7.44359]
[1779853026892,32.34,75643.14,0.0,-0.94863,5e-05,7.44359]
[1779853026973,32.34,75643.14,0.0,-0.94863,5e-05,7.44359]
[1779853027018,32.34,75643.93,0.0,-0.94859,5e-05,7.44853]
[1779853032054,32.35,75645.01,0.0,-0.94851,5e-05,7.45758]
[1779853037090,32.35,75645.55,0.0,-0.94846,5e-05,7.46361]
[1779853038990,32.35,75644.75,0.0,-0.94849,5e-05,7.45988]
[1779853039001,32.35,75644.75,0.0,-0.94849,5e-05,7.45988]
[1779853039221,32.35,75644.75,0.0,-0.94849,5e-05,7.45988]
[1779853039243,32.35,75644.6,0.0,-0.94849,5e-05,7.45969]
[1779853045146,32.36,75645.86,0.0,-0.9484,5e-05,7.47017]
[1779853047160,32.36,75640.51,0.0,-0.94864,5e-05,7.44239]
[1779853047706,32.36,75640.51,0.0,-0.94864,5e-05,7.44239]
[1779853047723,32.36,75640.51,0.0,-0.94864,5e-05,7.44239]
[1779853047759,32.36,75640.51,0.0,-0.94864,5e-05,7.44239]
[1779853048167,32.36,75639.59,0.0,-0.94867,5e-05,7.43805]
[1779853049517,32.36,75639.31,0.0,-0.94868,5e-05,7.43718]
[1779853049721,32.36,75639.31,0.0,-0.94868,5e-05,7.43718]
[1779853050183,32.36,75639.36,0.0,-0.94867,5e-05,7.4381]
[1779853055218,32.37,75639.17,0.0,-0.94867,5e-05,7.43734]
[1779853057232,32.37,75643.26,0.0,-0.94847,5e-05,7.46077]
[1779853058468,32.37,75644.07,0.0,-0.94843,5e-05,7.46578]
[1779853058511,32.37,75644.07,0.0,-0.94843,5e-05,7.46578]
[1779853058721,32.37,75644.07,0.0,-0.94843,5e-05,7.46578]
[1779853060253,32.37,75644.28,0.0,-0.94841,5e-05,7.46814]
[1779853063740,32.38,75643.86,0.0,-0.94841,5e-05,7.4677]
[1779853063792,32.38,75643.86,0.0,-0.94841,5e-05,7.4677]
[1779853063971,32.38,75643.86,0.0,-0.94841,5e-05,7.4677]
[1779853064282,32.38,75644.62,0.0,-0.94837,5e-05,7.47243]
[1779853069318,32.38,75643.45,0.0,-0.9484,5e-05,7.46913]
[1779853074351,32.39,75643.6,0.0,-0.94837,5e-05,7.47304]
[1779853080394,32.39,75643.71,0.0,-0.94833,5e-05,7.47733]
[1779853082274,32.39,75643.71,0.0,-0.94833,5e-05,7.47733]
[1779853082319,32.39,75643.71,0.0,-0.94833,5e-05,7.47733]
[1779853082308,32.4,75644.7,0.0,-0.94827,5e-05,7.48391]
[1779853082477,32.4,75644.7,0.0,-0.94827,5e-05,7.48391]
[1779853082549,32.4,75645.08,0.0,-0.94826,5e-05,7.48597]
[1779853087049,32.4,75644.7,0.0,-0.94826,5e-05,7.48571]
[1779853087097,32.4,75644.7,0.0,-0.94826,5e-05,7.48571]
[1779853087221,32.4,75644.7,0.0,-0.94826,5e-05,7.48571]
[1779853087252,32.4,75646.66,0.0,-0.94816,5e-05,7.49753]
[1779853090464,32.4,75650.29,0.0,-0.94797,5e-05,7.51892]
[1779853095499,32.41,75651.02,0.0,-0.94792,5e-05,7.52555]
[1779853100534,32.41,75650.86,0.0,-0.9479,5e-05,7.52724]
[1779853103215,32.41,75651.14,0.0,-0.94788,5e-05,7.52927]
[1779853103261,32.41,75651.14,0.0,-0.94788,5e-05,7.52927]
[1779853103231,32.41,75650.29,0.0,-0.94791,5e-05,7.52566]
[1779853103470,32.41,75650.29,0.0,-0.94791,5e-05,7.52566]
[1779853103555,32.41,75649.64,0.0,-0.94794,5e-05,7.52212]
[1779853106576,32.42,75655.72,0.0,-0.94765,5e-05,7.55675]
[1779853107462,32.42,75655.72,0.0,-0.94765,5e-05,7.55675]
[1779853107469,32.42,75655.72,0.0,-0.94765,5e-05,7.55675]
[1779853107501,32.42,75655.72,0.0,-0.94765,5e-05,7.55675]
[1779853107583,32.42,75657.15,0.0,-0.94758,5e-05,7.565]
[1779853111883,32.43,75656.85,0.0,-0.94751,5e-05,7.57232]
[1779853111968,32.43,75656.85,0.0,-0.94751,5e-05,7.57232]
[1779853111984,32.44,75657.02,0.0,-0.94745,5e-05,7.57844]
[1779853117653,32.46,75657.61,0.0,-0.94734,5e-05,7.5909]
[1779853118431,32.46,75657.61,0.0,-0.94734,5e-05,7.5909]
[1779853118469,32.46,75657.61,0.0,-0.94734,5e-05,7.5909]
[1779853118483,32.46,75657.61,0.0,-0.94734,5e-05,7.5909]
[1779853118660,32.46,75657.54,0.0,-0.94734,5e-05,7.5909]
[1779853122092,32.47,75657.88,0.0,-0.94729,5e-05,7.59717]
[1779853122223,32.47,75657.88,0.0,-0.94729,5e-05,7.59717]
[1779853122278,32.47,75657.84,0.0,-0.94726,5e-05,7.60055]
[1779853122688,32.47,75662.78,0.0,-0.94703,5e-05,7.62758]
[1779853128983,32.47,75664.31,0.0,-0.94695,5e-05,7.63658]
[1779853129034,32.47,75664.31,0.0,-0.94695,5e-05,7.63658]
[1779853129220,32.47,75664.31,0.0,-0.94695,5e-05,7.63658]
[1779853129255,32.48,75665.99,0.0,-0.94686,5e-05,7.64727]
[1779853132760,32.48,75669.8,0.0,-0.94667,5e-05,7.66901]
[1779853134600,32.48,75670.43,0.0,-0.94664,5e-05,7.67273]
[1779853134652,32.48,75670.43,0.0,-0.94664,5e-05,7.67273]
[1779853134720,32.48,75670.43,0.0,-0.94664,5e-05,7.67273]
[1779853134774,32.48,75670.65,0.0,-0.94663,5e-05,7.67419]
[1779853139809,32.48,75670.14,0.0,-0.94664,5e-05,7.67268]
[1779853140611,32.48,75670.14,0.0,-0.94664,5e-05,7.67268]
[1779853140654,32.48,75670.14,0.0,-0.94664,5e-05,7.67268]
[1779853140725,32.48,75670.14,0.0,-0.94664,5e-05,7.67268]
[1779853140816,32.48,75670.68,0.0,-0.94661,5e-05,7.67591]
[1779853145850,32.48,75669.07,0.0,-0.94668,5e-05,7.66839]
[1779853151895,32.49,75660.91,0.0,-0.94705,5e-05,7.62532]
[1779853152420,32.49,75660.91,0.0,-0.94705,5e-05,7.62532]
[1779853152471,32.49,75660.91,0.0,-0.94705,5e-05,7.62532]
[1779853152723,32.49,75660.91,0.0,-0.94705,5e-05,7.62532]
[1779853152902,32.49,75660.71,0.0,-0.94705,5e-05,7.62451]
[1779853153909,32.49,75659.9,0.0,-0.94709,5e-05,7.62043]
[1779853154916,32.49,75653.98,0.0,-0.94736,5e-05,7.58844]
[1779853158861,32.49,75653.17,0.0,-0.94739,5e-05,7.58521]
[1779853158925,32.49,75653.17,0.0,-0.94739,5e-05,7.58521]
[1779853158969,32.49,75653.17,0.0,-0.94739,5e-05,7.58521]
[1779853159069,32.49,75653.07,0.0,-0.94739,5e-05,7.58549]
[1779853164360,32.49,75652.14,0.0,-0.94742,5e-05,7.58164]
[1779853164412,32.49,75652.14,0.0,-0.94742,5e-05,7.58164]
[1779853164469,32.49,75650.81,0.0,-0.94748,5e-05,7.57479]
[1779853164986,32.49,75650.83,0.0,-0.94747,5e-05,7.57531]
[1779853170021,32.5,75648.52,0.0,-0.94756,5e-05,7.56529]
[1779853170710,32.5,75648.52,0.0,-0.94756,5e-05,7.56529]
[1779853170724,32.5,75648.52,0.0,-0.94756,5e-05,7.56529]
[1779853170751,32.5,75648.52,0.0,-0.94756,5e-05,7.56529]
[1779853171028,32.5,75647.54,0.0,-0.94762,5e-05,7.55735]
[1779853172200,32.5,75647.54,0.0,-0.94762,5e-05,7.55735]
[1779853172218,32.5,75647.54,0.0,-0.94762,5e-05,7.55735]
[1779853172231,32.5,75647.54,0.0,-0.94762,5e-05,7.55735]
[1779853172285,32.5,75646.34,0.0,-0.94767,5e-05,7.55127]
[1779853175891,32.5,75646.84,0.0,-0.94764,5e-05,7.5549]
[1779853175939,32.5,75646.84,0.0,-0.94764,5e-05,7.5549]
[1779853175970,32.5,75646.84,0.0,-0.94764,5e-05,7.5549]
[1779853176063,32.5,75647.19,0.0,-0.94762,5e-05,7.55771]
[1779853181098,32.52,75648.26,0.0,-0.94745,5e-05,7.57707]
[1779853182070,32.52,75648.26,0.0,-0.94745,5e-05,7.57707]
[1779853182122,32.52,75648.26,0.0,-0.94745,5e-05,7.57707]
[1779853182220,32.52,75648.26,0.0,-0.94745,5e-05,7.57707]
[1779853182320,32.54,75648.37,0.0,-0.94735,5e-05,7.58797]
[1779853184119,32.57,75643.54,0.0,-0.9474,5e-05,7.58188]
[1779853186258,32.59,75644.82,0.0,-0.94726,5e-05,7.59894]
[1779853186310,32.59,75644.82,0.0,-0.94726,5e-05,7.59894]
[1779853186359,32.6,75644.67,0.0,-0.94718,5e-05,7.60791]
[1779853186468,32.6,75644.67,0.0,-0.94718,5e-05,7.60791]
[1779853187140,32.62,75644.72,0.0,-0.94709,5e-05,7.6178]
[1779853192099,32.67,75643.68,0.0,-0.94689,5e-05,7.6408]
[1779853192968,32.67,75643.51,0.0,-0.94689,5e-05,7.64077]
[1779853193182,32.67,75643.78,0.0,-0.94687,5e-05,7.64314]
[1779853197328,32.67,75644.5,0.0,-0.94681,5e-05,7.64975]
[1779853197384,32.67,75644.5,0.0,-0.94681,5e-05,7.64975]
[1779853197340,32.67,75646.1,0.0,-0.94673,5e-05,7.65937]
[1779853197470,32.67,75646.1,0.0,-0.94673,5e-05,7.65937]
[1779853197532,32.67,75646.1,0.0,-0.94673,5e-05,7.65937]
[1779853198217,32.68,75647.23,0.0,-0.94667,5e-05,7.66641]
[1779853200231,32.7,75649.87,0.0,-0.9464,5e-05,7.69745]
[1779853200971,32.7,75649.87,0.0,-0.9464,5e-05,7.69745]
[1779853201238,32.72,75651.68,0.0,-0.94624,5e-05,7.71525]
[1779853202245,32.73,75657.82,0.0,-0.94588,5e-05,7.7565]
[1779853204290,32.74,75658.25,0.0,-0.9458,5e-05,7.76576]
[1779853204302,32.74,75658.25,0.0,-0.9458,5e-05,7.76576]
[1779853204391,32.75,75658.4,0.0,-0.94574,5e-05,7.7733]
[1779853204471,32.75,75658.4,0.0,-0.94574,5e-05,7.7733]
[1779853205266,32.76,75658.28,0.0,-0.94568,5e-05,7.77919]
[1779853206277,32.77,75666.06,0.0,-0.94526,5e-05,7.82845]
[1779853207284,32.77,75675.59,0.0,-0.94479,5e-05,7.88169]
[1779853208291,32.77,75677.51,0.0,-0.9447,5e-05,7.89281]
[1779853211161,32.77,75676.05,0.0,-0.94476,5e-05,7.88566]
[1779853211213,32.77,75676.05,0.0,-0.94476,5e-05,7.88566]
[1779853211312,32.77,75675.48,0.0,-0.94478,5e-05,7.88298]
[1779853212228,32.77,75675.48,0.0,-0.94478,5e-05,7.88298]
[1779853215586,32.78,75675.48,0.0,-0.94477,5e-05,7.88441]
[1779853221381,32.78,75675.61,0.0,-0.94477,5e-05,7.88469]
[1779853222389,32.78,75678.31,0.0,-0.94464,5e-05,7.8995]
[1779853227424,32.77,75675.05,0.0,-0.9448,5e-05,7.88051]
[1779853233466,32.77,75675.14,0.0,-0.94483,5e-05,7.877]
[1779853239507,32.77,75675.05,0.0,-0.94484,5e-05,7.87566]
[1779853241522,32.77,75670.23,0.0,-0.94507,5e-05,7.84874]
[1779853244291,32.77,75668.03,0.0,-0.94518,5e-05,7.83636]
[1779853250585,32.77,75667.43,0.0,-0.94521,5e-05,7.83269]
[1779853252599,32.77,75670.57,0.0,-0.94506,5e-05,7.8499]
[1779853257634,32.77,75670.59,0.0,-0.94507,5e-05,7.84956]
[1779853262669,32.77,75668.94,0.0,-0.94515,5e-05,7.83998]
[1779853264683,32.77,75666.02,0.0,-0.94529,5e-05,7.82373]
[1779853267704,32.77,75668.28,0.0,-0.94518,5e-05,7.83605]
[1779853272739,32.77,75668.2,0.0,-0.94519,5e-05,7.83528]
[1779853278781,32.77,75668.41,0.0,-0.94518,5e-05,7.83607]
[1779853283817,32.77,75669.34,0.0,-0.94514,5e-05,7.84088]
[1779853289861,32.77,75669.29,0.0,-0.94515,5e-05,7.84024]
[1779853296910,32.76,75669.05,0.0,-0.94518,5e-05,7.83537]
[1779853301945,32.76,75669.62,0.0,-0.94516,5e-05,7.83819]
[1779853306980,32.76,75668.68,0.0,-0.94521,5e-05,7.83265]
[1779853312015,32.76,75669.95,0.0,-0.94515,5e-05,7.83931]
[1779853317050,32.76,75671.43,0.0,-0.94509,5e-05,7.84574]
[1779853323092,32.76,75670.85,0.0,-0.94514,5e-05,7.83987]
[1779853328127,32.76,75671.45,0.0,-0.94512,5e-05,7.84281]
[1779853334176,32.75,75668.24,0.0,-0.94528,5e-05,7.82458]
[1779853335183,32.75,75658.09,0.0,-0.94576,5e-05,7.76861]
[1779853336193,32.75,75651.25,0.0,-0.94609,5e-05,7.73104]
[1779853337197,32.75,75648.88,0.0,-0.9462,5e-05,7.7181]
[1779853338204,32.75,75649.06,0.0,-0.94619,5e-05,7.7193]
[1779853340217,32.76,75651.94,0.0,-0.94605,5e-05,7.73531]
[1779853344246,32.76,75654.69,0.0,-0.94592,5e-05,7.7507]
[1779853347267,32.76,75658.63,0.0,-0.94573,5e-05,7.77251]
[1779853355323,32.76,75659.19,0.0,-0.94572,5e-05,7.77267]
[1779853360362,32.76,75660.42,0.0,-0.94566,5e-05,7.77947]
[1779853366404,32.76,75660.19,0.0,-0.94567,5e-05,7.77822]
[1779853371439,32.76,75660.24,0.0,-0.94567,5e-05,7.77855]
[1779853376474,32.76,75659.19,0.0,-0.94572,5e-05,7.77282]
[1779853381512,32.76,75660.34,0.0,-0.94566,5e-05,7.77918]
[1779853387554,32.76,75660.09,0.0,-0.94567,5e-05,7.77786]
[1779853392589,32.76,75660.2,0.0,-0.94567,5e-05,7.77851]
[1779853395610,32.76,75656.63,0.0,-0.94584,5e-05,7.75895]
[1779853397624,32.76,75661.78,0.0,-0.94559,5e-05,7.78735]
[1779853399638,32.76,75664.04,0.0,-0.94548,5e-05,7.79977]
[1779853404673,32.76,75663.89,0.0,-0.94549,5e-05,7.79884]
[1779853409709,32.76,75664.0,0.0,-0.94549,5e-05,7.79933]
[1779853410718,32.76,75659.88,0.0,-0.94569,5e-05,7.77664]
[1779853411725,32.76,75656.36,0.0,-0.94587,5e-05,7.75425]
[1779853415753,32.76,75651.92,0.0,-0.94608,5e-05,7.73015]
[1779853420789,32.76,75652.11,0.0,-0.94607,5e-05,7.73166]
[1779853421795,32.76,75661.19,0.0,-0.94564,5e-05,7.78159]
[1779853422802,32.76,75665.91,0.0,-0.94541,5e-05,7.80759]
[1779853423809,32.76,75669.93,0.0,-0.94522,5e-05,7.82972]
[1779853427837,32.76,75667.69,0.0,-0.94533,5e-05,7.8171]
[1779853433134,32.76,75666.43,0.0,-0.94539,5e-05,7.80994]
[1779853435893,32.76,75663.75,0.0,-0.94552,5e-05,7.79501]
[1779853440928,32.76,75662.87,0.0,-0.94556,5e-05,7.79008]
[1779853441935,32.76,75657.33,0.0,-0.94583,5e-05,7.75962]
[1779853442942,32.76,75652.1,0.0,-0.94607,5e-05,7.73097]
[1779853447977,32.76,75651.92,0.0,-0.94608,5e-05,7.73043]
[1779853453014,32.76,75652.03,0.0,-0.94607,5e-05,7.7315]
[1779853458049,32.76,75652.38,0.0,-0.94605,5e-05,7.73392]
[1779853462077,32.76,75656.68,0.0,-0.94584,5e-05,7.7579]
[1779853463084,32.76,75659.58,0.0,-0.9457,5e-05,7.77388]
[1779853468119,32.76,75660.23,0.0,-0.94567,5e-05,7.77757]
[1779853473154,32.76,75660.95,0.0,-0.94565,5e-05,7.77852]
[1779853478194,32.76,75660.58,0.0,-0.94567,5e-05,7.7765]
[1779853485244,32.76,75661.15,0.0,-0.94564,5e-05,7.77963]
[1779853490279,32.76,75661.1,0.0,-0.94565,5e-05,7.77934]
[1779853501356,32.76,75661.12,0.0,-0.94565,5e-05,7.77933]
[1779853502363,32.76,75665.42,0.0,-0.94544,5e-05,7.80299]
[1779853507398,32.76,75661.52,0.0,-0.94563,5e-05,7.78124]
[1779853508405,32.76,75658.81,0.0,-0.94576,5e-05,7.76633]
[1779853511426,32.76,75652.09,0.0,-0.94608,5e-05,7.72953]
[1779853512433,32.76,75649.95,0.0,-0.94618,5e-05,7.71788]
[1779853513439,32.76,75647.29,0.0,-0.9463,5e-05,7.70343]
[1779853521496,32.76,75646.42,0.0,-0.94634,5e-05,7.69963]
[1779853528545,32.76,75659.47,0.0,-0.94571,5e-05,7.77202]
[1779853529552,32.76,75661.82,0.0,-0.9456,5e-05,7.78495]
[1779853532574,32.76,75664.07,0.0,-0.94551,5e-05,7.79419]
[1779853537609,32.76,75662.59,0.0,-0.94558,5e-05,7.7859]
[1779853542644,32.76,75662.62,0.0,-0.94558,5e-05,7.78597]
[1779853548686,32.76,75662.88,0.0,-0.94557,5e-05,7.78733]
[1779853555734,32.76,75663.14,0.0,-0.94556,5e-05,7.78865]
[1779853560770,32.76,75662.26,0.0,-0.9456,5e-05,7.78373]
[1779853562784,32.76,75658.25,0.0,-0.94579,5e-05,7.76167]
[1779853565805,32.76,75651.79,0.0,-0.9461,5e-05,7.72636]
[1779853574868,32.76,75648.95,0.0,-0.94623,5e-05,7.71165]
[1779853575875,32.76,75645.02,0.0,-0.94641,5e-05,7.69029]
[1779853577889,32.76,75641.39,0.0,-0.94658,5e-05,7.6708]
[1779853582924,32.77,75642.91,0.0,-0.9465,5e-05,7.68001]
[1779853589973,32.77,75643.57,0.0,-0.94646,5e-05,7.68479]
[1779853595811,32.77,75643.22,0.0,-0.94649,5e-05,7.68049]
[1779853598029,32.77,75640.54,0.0,-0.94661,5e-05,7.66659]
[1779853603064,32.77,75640.74,0.0,-0.94659,5e-05,7.66864]
[1779853610113,32.77,75640.51,0.0,-0.94659,5e-05,7.66869]
[1779853615148,32.77,75641.21,0.0,-0.94655,5e-05,7.6734]
[1779853620183,32.78,75641.46,0.0,-0.94653,5e-05,7.67565]
[1779853625218,32.78,75641.57,0.0,-0.94652,5e-05,7.67711]
[1779853628239,32.78,75645.35,0.0,-0.94633,5e-05,7.69822]
[1779853630253,32.78,75650.48,0.0,-0.94609,5e-05,7.72652]
[1779853635288,32.78,75652.43,0.0,-0.94599,5e-05,7.73758]
[1779853640323,32.78,75653.37,0.0,-0.94595,5e-05,7.74301]
[1779853643655,32.78,75653.29,0.0,-0.94595,5e-05,7.74268]
[1779853649385,32.78,75652.77,0.0,-0.94597,5e-05,7.74028]
[1779853654427,32.78,75654.53,0.0,-0.9459,5e-05,7.7472]
[1779853660469,32.78,75654.96,0.0,-0.94588,5e-05,7.7499]
[1779853665504,32.78,75654.2,0.0,-0.94591,5e-05,7.74603]
[1779853670539,32.78,75652.84,0.0,-0.94597,5e-05,7.73899]
[1779853675575,32.78,75652.77,0.0,-0.94597,5e-05,7.739]
[1779853682624,32.78,75650.19,0.0,-0.94609,5e-05,7.72543]
[1779853683631,32.78,75642.21,0.0,-0.94647,5e-05,7.68194]
[1779853684638,32.78,75640.03,0.0,-0.94657,5e-05,7.67023]
[1779853689674,32.79,75640.19,0.0,-0.94655,5e-05,7.67203]
[1779853692934,32.79,75638.43,0.0,-0.94663,5e-05,7.66282]
[1779853692695,32.79,75635.88,0.0,-0.94675,5e-05,7.64914]
[1779853697730,32.79,75634.12,0.0,-0.94682,5e-05,7.64073]
[1779853699744,32.79,75630.47,0.0,-0.94699,5e-05,7.62138]
[1779853700751,32.79,75627.76,0.0,-0.94711,5e-05,7.60695]
[1779853703772,32.79,75616.64,0.0,-0.94762,5e-05,7.5477]
[1779853704792,32.79,75614.81,0.0,-0.9477,5e-05,7.53822]
[1779853705841,32.79,75597.28,0.0,-0.9485,5e-05,7.4445]
[1779853706808,32.79,75597.28,0.0,-0.9485,5e-05,7.4445]
[1779853706915,32.79,75597.28,0.0,-0.9485,5e-05,7.4445]
[1779853706821,32.79,75591.27,0.0,-0.94877,5e-05,7.41294]
[1779853707828,32.79,75589.29,0.0,-0.94886,5e-05,7.40298]
[1779853709775,32.8,75589.68,0.0,-0.94884,5e-05,7.40567]
[1779853714877,32.8,75593.44,0.0,-0.94865,5e-05,7.42632]
[1779853718906,32.81,75582.74,0.0,-0.94912,5e-05,7.37159]
[1779853723941,32.83,75585.78,0.0,-0.94885,5e-05,7.4022]
[1779853724948,32.83,75590.92,0.0,-0.94862,5e-05,7.43018]
[1779853726962,32.83,75594.78,0.0,-0.94843,5e-05,7.45186]
[1779853727813,32.83,75594.78,0.0,-0.94843,5e-05,7.45186]
[1779853727865,32.83,75594.78,0.0,-0.94843,5e-05,7.45186]
[1779853727973,32.83,75594.78,0.0,-0.94843,5e-05,7.45186]
[1779853730266,32.83,75593.03,0.0,-0.9485,5e-05,7.44402]
[1779853730316,32.83,75593.03,0.0,-0.9485,5e-05,7.44402]
[1779853730468,32.83,75593.03,0.0,-0.9485,5e-05,7.44402]
[1779853730990,32.83,75591.28,0.0,-0.94857,5e-05,7.43519]
[1779853734011,32.84,75587.16,0.0,-0.94875,5e-05,7.41483]
[1779853736066,32.84,75556.74,0.0,-0.95011,4e-05,7.2544]
[1779853737883,32.84,75556.74,0.0,-0.95011,4e-05,7.2544]
[1779853737924,32.85,75514.9,0.0,-0.95187,4e-05,7.04474]
[1779853738626,32.85,75514.9,0.0,-0.95187,4e-05,7.04474]
[1779853738991,32.85,75535.85,0.0,-0.95096,4e-05,7.15362]
[1779853739067,32.85,75543.08,0.0,-0.95064,4e-05,7.19133]
[1779853740114,32.85,75543.08,0.0,-0.95064,4e-05,7.19133]
[1779853740152,32.85,75544.47,0.0,-0.95057,4e-05,7.19937]
[1779853741081,32.85,75537.85,0.0,-0.95086,4e-05,7.16502]
[1779853743830,32.85,75536.61,0.0,-0.95092,4e-05,7.15883]
[1779853744104,32.86,75527.83,0.0,-0.95129,4e-05,7.11374]
[1779853745109,32.86,75526.85,0.0,-0.95133,4e-05,7.10901]
[1779853748130,32.86,75532.65,0.0,-0.95108,4e-05,7.13902]
[1779853749137,32.86,75539.4,0.0,-0.95079,4e-05,7.17422]
[1779853751154,32.86,75543.4,0.0,-0.95061,4e-05,7.19512]
[1779853752161,32.86,75547.54,0.0,-0.95042,4e-05,7.21709]
[1779853753168,32.86,75551.63,0.0,-0.95024,4e-05,7.23881]
[1779853754175,32.86,75559.14,0.0,-0.9499,4e-05,7.27851]
[1779853755182,32.86,75560.72,0.0,-0.94983,4e-05,7.28758]
[1779853760217,32.86,75562.93,0.0,-0.9497,4e-05,7.3029]
[1779853765252,32.87,75559.97,0.0,-0.9498,4e-05,7.29085]
[1779853766713,32.87,75559.97,0.0,-0.9498,4e-05,7.29085]
[1779853766724,32.87,75559.97,0.0,-0.9498,4e-05,7.29085]
[1779853766765,32.87,75559.97,0.0,-0.9498,4e-05,7.29085]
[1779853766857,32.87,75559.97,0.0,-0.9498,4e-05,7.29085]
[1779853766970,32.87,75559.97,0.0,-0.9498,4e-05,7.29085]
[1779853768250,32.87,75560.02,0.0,-0.94978,4e-05,7.29256]
[1779853768301,32.87,75560.02,0.0,-0.94978,4e-05,7.29256]
[1779853768470,32.87,75560.02,0.0,-0.94978,4e-05,7.29256]
[1779853768571,32.87,75560.29,0.0,-0.94976,4e-05,7.2947]
[1779853772950,32.88,75562.3,0.0,-0.94968,4e-05,7.30441]
[1779853772973,32.88,75562.3,0.0,-0.94968,4e-05,7.30441]
[1779853772980,32.88,75562.3,0.0,-0.94968,4e-05,7.30441]
[1779853773476,32.88,75561.81,0.0,-0.94969,4e-05,7.3032]
[1779853773580,32.88,75561.81,0.0,-0.94969,4e-05,7.3032]
[1779853773721,32.88,75561.81,0.0,-0.94969,4e-05,7.3032]
[1779853773754,32.88,75560.34,0.0,-0.94975,4e-05,7.29616]
[1779853775410,32.88,75559.01,0.0,-0.9498,4e-05,7.28915]
[1779853775470,32.88,75559.01,0.0,-0.9498,4e-05,7.28915]
[1779853777547,32.88,75562.42,0.0,-0.94964,4e-05,7.30851]
[1779853777599,32.88,75562.42,0.0,-0.94964,4e-05,7.30851]
[1779853777723,32.88,75562.42,0.0,-0.94964,4e-05,7.30851]
[1779853777808,32.89,75562.26,0.0,-0.94964,4e-05,7.30901]
[1779853783682,32.89,75562.61,0.0,-0.9496,4e-05,7.31351]
[1779853783721,32.89,75562.61,0.0,-0.9496,4e-05,7.31351]
[1779853783760,32.89,75562.61,0.0,-0.9496,4e-05,7.31351]
[1779853785881,32.89,75561.74,0.0,-0.94962,4e-05,7.31023]
[1779853785970,32.89,75561.74,0.0,-0.94962,4e-05,7.31023]
[1779853788158,32.89,75561.54,0.0,-0.94962,4e-05,7.31115]
[1779853788226,32.89,75561.54,0.0,-0.94962,4e-05,7.31115]
[1779853788413,32.9,75561.4,0.0,-0.94962,4e-05,7.31107]
[1779853794455,32.9,75561.52,0.0,-0.94958,4e-05,7.31564]
[1779853796469,32.9,75552.47,0.0,-0.94997,4e-05,7.26931]
[1779853797476,32.91,75550.28,0.0,-0.95006,4e-05,7.25854]
[1779853798285,32.91,75550.28,0.0,-0.95006,4e-05,7.25854]
[1779853798370,32.91,75550.28,0.0,-0.95006,4e-05,7.25854]
[1779853798473,32.91,75550.28,0.0,-0.95006,4e-05,7.25854]
[1779853798622,32.91,75550.28,0.0,-0.95006,4e-05,7.25854]
[1779853798672,32.91,75550.28,0.0,-0.95006,4e-05,7.25854]
[1779853798731,32.91,75550.28,0.0,-0.95006,4e-05,7.25854]
[1779853798816,32.91,75549.02,0.0,-0.9501,4e-05,7.25344]
[1779853800497,32.91,75542.35,0.0,-0.95039,4e-05,7.21925]
[1779853801503,32.91,75539.32,0.0,-0.95052,4e-05,7.20423]
[1779853803529,32.91,75529.28,0.0,-0.95095,4e-05,7.15358]
[1779853804536,32.91,75518.43,0.0,-0.95142,4e-05,7.09759]
[1779853805544,32.91,75518.99,0.0,-0.95139,4e-05,7.10083]
[1779853806550,32.92,75521.97,0.0,-0.95122,4e-05,7.12056]
[1779853808564,32.93,75534.26,0.0,-0.95065,4e-05,7.18898]
[1779853810579,32.93,75534.87,0.0,-0.95061,4e-05,7.19395]
[1779853814648,32.94,75537.52,0.0,-0.95047,4e-05,7.21028]
[1779853814700,32.94,75537.52,0.0,-0.95047,4e-05,7.21028]
[1779853814724,32.94,75537.52,0.0,-0.95047,4e-05,7.21028]
[1779853814861,32.94,75537.52,0.0,-0.95047,4e-05,7.21028]
[1779853814866,32.94,75537.52,0.0,-0.95047,4e-05,7.21028]
[1779853814971,32.94,75537.52,0.0,-0.95047,4e-05,7.21028]
[1779853815015,32.94,75537.59,0.0,-0.95045,4e-05,7.21227]
[1779853817628,32.94,75542.1,0.0,-0.95024,4e-05,7.23744]
[1779853820614,32.94,75542.7,0.0,-0.9502,4e-05,7.24212]
[1779853820710,32.94,75542.7,0.0,-0.9502,4e-05,7.24212]
[1779853820721,32.94,75542.7,0.0,-0.9502,4e-05,7.24212]
[1779853820773,32.94,75542.7,0.0,-0.9502,4e-05,7.24212]
[1779853820822,32.94,75542.7,0.0,-0.9502,4e-05,7.24212]
[1779853820972,32.94,75542.7,0.0,-0.9502,4e-05,7.24212]
[1779853820992,32.95,75544.17,0.0,-0.95012,4e-05,7.25129]
[1779853826188,32.95,75543.22,0.0,-0.95014,4e-05,7.24915]
[1779853826227,32.95,75543.22,0.0,-0.95014,4e-05,7.24915]
[1779853826244,32.95,75543.22,0.0,-0.95014,4e-05,7.24915]
[1779853826258,32.95,75543.22,0.0,-0.95014,4e-05,7.24915]
[1779853826291,32.95,75543.22,0.0,-0.95014,4e-05,7.24915]
[1779853826471,32.95,75543.22,0.0,-0.95014,4e-05,7.24915]
[1779853826966,32.95,75543.22,0.0,-0.95014,4e-05,7.24915]
[1779853827067,32.95,75542.81,0.0,-0.95014,4e-05,7.24844]
[1779853827236,32.95,75542.81,0.0,-0.95014,4e-05,7.24844]
[1779853829137,32.95,75544.31,0.0,-0.95007,4e-05,7.25703]
[1779853829220,32.95,75544.31,0.0,-0.95007,4e-05,7.25703]
[1779853829713,32.96,75548.06,0.0,-0.94989,4e-05,7.27813]
[1779853830439,32.96,75548.06,0.0,-0.94989,4e-05,7.27813]
[1779853830471,32.96,75548.06,0.0,-0.94989,4e-05,7.27813]
[1779853830500,32.96,75548.06,0.0,-0.94989,4e-05,7.27813]
[1779853830721,32.96,75549.51,0.0,-0.94982,4e-05,7.28642]
[1779853833555,32.96,75549.59,0.0,-0.94982,4e-05,7.28518]
[1779853833612,32.96,75549.59,0.0,-0.94982,4e-05,7.28518]
[1779853833728,32.96,75549.59,0.0,-0.94982,4e-05,7.28518]
[1779853833829,32.96,75550.15,0.0,-0.94979,4e-05,7.28879]
[1779853835755,32.96,75553.82,0.0,-0.94962,4e-05,7.30937]
[1779853838360,32.97,75554.41,0.0,-0.94958,4e-05,7.31371]
[1779853838462,32.97,75554.41,0.0,-0.94958,4e-05,7.31371]
[1779853838469,32.97,75554.41,0.0,-0.94958,4e-05,7.31371]
[1779853838776,32.97,75554.52,0.0,-0.94957,4e-05,7.31491]
[1779853840790,32.98,75561.04,0.0,-0.94922,4e-05,7.35587]
[1779853843811,32.98,75566.52,0.0,-0.94896,5e-05,7.38644]
[1779853844602,32.98,75566.52,0.0,-0.94896,5e-05,7.38644]
[1779853844645,32.98,75566.52,0.0,-0.94896,5e-05,7.38644]
[1779853844652,32.98,75566.52,0.0,-0.94896,5e-05,7.38644]
[1779853844723,32.98,75566.52,0.0,-0.94896,5e-05,7.38644]
[1779853844820,32.98,75568.09,0.0,-0.94889,5e-05,7.39525]
[1779853845427,32.98,75568.09,0.0,-0.94889,5e-05,7.39525]
[1779853845470,32.98,75568.09,0.0,-0.94889,5e-05,7.39525]
[1779853847839,32.98,75552.84,0.0,-0.94956,4e-05,7.31618]
[1779853849853,32.98,75557.42,0.0,-0.94935,4e-05,7.34092]
[1779853853888,32.99,75561.55,0.0,-0.94914,4e-05,7.365]
[1779853855278,32.99,75562.46,0.0,-0.94909,5e-05,7.37092]
[1779853855323,32.99,75562.46,0.0,-0.94909,5e-05,7.37092]
[1779853855469,32.99,75562.46,0.0,-0.94909,5e-05,7.37092]
[1779853855508,32.99,75562.46,0.0,-0.94909,5e-05,7.37092]
[1779853855540,32.99,75562.46,0.0,-0.94909,5e-05,7.37092]
[1779853855724,32.99,75562.46,0.0,-0.94909,5e-05,7.37092]
[1779853855902,32.99,75561.92,0.0,-0.94911,5e-05,7.36859]
[1779853860937,33.0,75559.39,0.0,-0.9492,4e-05,7.35796]
[1779853863958,33.0,75564.04,0.0,-0.94898,5e-05,7.38419]
[1779853864965,33.0,75571.31,0.0,-0.94865,5e-05,7.42323]
[1779853866240,33.0,75571.68,0.0,-0.94862,5e-05,7.42565]
[1779853866469,33.0,75571.68,0.0,-0.94862,5e-05,7.42565]
[1779853866478,33.0,75571.68,0.0,-0.94862,5e-05,7.42565]
[1779853866719,33.0,75571.68,0.0,-0.94862,5e-05,7.42565]
[1779853866865,33.0,75571.68,0.0,-0.94862,5e-05,7.42565]
[1779853866877,33.0,75571.68,0.0,-0.94862,5e-05,7.42565]
[1779853866973,33.0,75571.68,0.0,-0.94862,5e-05,7.42565]
[1779853866979,33.0,75570.12,0.0,-0.94869,5e-05,7.41783]
[1779853873021,33.0,75570.06,0.0,-0.94867,5e-05,7.42026]
[1779853874901,33.01,75570.7,0.0,-0.94864,5e-05,7.42412]
[1779853874947,33.01,75570.7,0.0,-0.94864,5e-05,7.42412]
[1779853874974,33.01,75570.7,0.0,-0.94864,5e-05,7.42412]
[1779853874990,33.01,75570.7,0.0,-0.94864,5e-05,7.42412]
[1779853875000,33.01,75570.7,0.0,-0.94864,5e-05,7.42412]
[1779853875071,33.01,75570.59,0.0,-0.94864,5e-05,7.42399]
[1779853875224,33.01,75570.59,0.0,-0.94864,5e-05,7.42399]
[1779853876043,33.01,75570.57,0.0,-0.94864,5e-05,7.42434]
[1779853877051,33.01,75566.42,0.0,-0.94882,5e-05,7.40279]
[1779853878062,33.01,75550.33,0.0,-0.94954,4e-05,7.31835]
[1779853879069,33.01,75545.88,0.0,-0.94973,4e-05,7.29559]
[1779853879824,33.01,75545.88,0.0,-0.94973,4e-05,7.29559]
[1779853879835,33.01,75545.88,0.0,-0.94973,4e-05,7.29559]
[1779853879885,33.01,75545.88,0.0,-0.94973,4e-05,7.29559]
[1779853879970,33.01,75545.88,0.0,-0.94973,4e-05,7.29559]
[1779853880076,33.01,75546.34,0.0,-0.9497,4e-05,7.29867]
[1779853882090,33.01,75553.38,0.0,-0.94938,4e-05,7.337]
[1779853883098,33.01,75560.9,0.0,-0.94904,5e-05,7.37728]
[1779853884084,33.01,75560.9,0.0,-0.94904,5e-05,7.37728]
[1779853884087,33.01,75560.9,0.0,-0.94904,5e-05,7.37728]
[1779853884104,33.01,75562.39,0.0,-0.94896,5e-05,7.38569]
[1779853884199,33.01,75562.39,0.0,-0.94896,5e-05,7.38569]
[1779853884224,33.01,75562.39,0.0,-0.94896,5e-05,7.38569]
[1779853884573,33.01,75562.39,0.0,-0.94896,5e-05,7.38569]
[1779853885111,33.02,75563.7,0.0,-0.9489,5e-05,7.39314]
[1779853885309,33.02,75563.7,0.0,-0.9489,5e-05,7.39314]
[1779853887244,33.02,75565.64,0.0,-0.9488,5e-05,7.4044]
[1779853888132,33.02,75565.63,0.0,-0.9488,5e-05,7.40483]
[1779853891152,33.02,75569.56,0.0,-0.94863,5e-05,7.4241]
[1779853892645,33.02,75570.74,0.0,-0.94857,5e-05,7.43082]
[1779853892694,33.02,75570.74,0.0,-0.94857,5e-05,7.43082]
[1779853892722,33.02,75570.74,0.0,-0.94857,5e-05,7.43082]
[1779853892735,33.02,75570.74,0.0,-0.94857,5e-05,7.43082]
[1779853892787,33.02,75570.74,0.0,-0.94857,5e-05,7.43082]
[1779853892971,33.02,75570.74,0.0,-0.94857,5e-05,7.43082]
[1779853893168,33.02,75570.87,0.0,-0.94856,5e-05,7.43195]
[1779853897554,33.02,75571.65,0.0,-0.94852,5e-05,7.43739]
[1779853897582,33.02,75571.65,0.0,-0.94852,5e-05,7.43739]
[1779853897728,33.02,75571.65,0.0,-0.94852,5e-05,7.43739]
[1779853899832,33.03,75569.93,0.0,-0.94859,5e-05,7.42914]
[1779853899882,33.03,75569.93,0.0,-0.94859,5e-05,7.42914]
[1779853899971,33.03,75569.93,0.0,-0.94859,5e-05,7.42914]
[1779853900020,33.03,75569.93,0.0,-0.94858,5e-05,7.43003]
[1779853903989,33.03,75569.44,0.0,-0.94859,5e-05,7.42832]
[1779853904000,33.03,75569.44,0.0,-0.94859,5e-05,7.42832]
[1779853904221,33.03,75569.41,0.0,-0.94859,5e-05,7.42906]
[1779853905853,33.03,75568.39,0.0,-0.94863,5e-05,7.42365]
[1779853905905,33.03,75568.39,0.0,-0.94863,5e-05,7.42365]
[1779853905971,33.03,75568.39,0.0,-0.94863,5e-05,7.42365]
[1779853906006,33.03,75568.73,0.0,-0.94861,5e-05,7.42636]
[1779853909726,33.03,75570.13,0.0,-0.94854,5e-05,7.43468]
[1779853909778,33.03,75570.13,0.0,-0.94854,5e-05,7.43468]
[1779853909975,33.03,75570.13,0.0,-0.94854,5e-05,7.43468]
[1779853910536,33.03,75570.28,0.0,-0.94852,5e-05,7.43636]
[1779853910614,33.03,75570.28,0.0,-0.94852,5e-05,7.43636]
[1779853910720,33.03,75570.28,0.0,-0.94852,5e-05,7.43636]
[1779853910809,33.03,75568.53,0.0,-0.9486,5e-05,7.42752]
[1779853912304,33.04,75565.22,0.0,-0.94874,5e-05,7.41042]
[1779853914573,33.04,75564.0,0.0,-0.9488,5e-05,7.40444]
[1779853914605,33.04,75564.0,0.0,-0.9488,5e-05,7.40444]
[1779853914721,33.04,75564.0,0.0,-0.9488,5e-05,7.40444]
[1779853916559,33.04,75567.13,0.0,-0.94865,5e-05,7.42198]
[1779853916615,33.04,75567.13,0.0,-0.94865,5e-05,7.42198]
[1779853916721,33.04,75567.13,0.0,-0.94865,5e-05,7.42198]
[1779853916823,33.04,75568.24,0.0,-0.94859,5e-05,7.42878]
[1779853921780,33.04,75568.95,0.0,-0.94855,5e-05,7.43344]
[1779853921972,33.04,75568.95,0.0,-0.94855,5e-05,7.43344]
[1779853922566,33.04,75568.76,0.0,-0.94854,5e-05,7.43377]
[1779853922619,33.04,75568.76,0.0,-0.94854,5e-05,7.43377]
[1779853922720,33.04,75568.76,0.0,-0.94854,5e-05,7.43377]
[1779853922785,33.04,75568.0,0.0,-0.94858,5e-05,7.42973]
[1779853923381,33.04,75571.66,0.0,-0.94841,5e-05,7.44962]
[1779853926402,33.05,75567.72,0.0,-0.94858,5e-05,7.42998]
[1779853927619,33.05,75567.72,0.0,-0.94858,5e-05,7.42998]
[1779853927671,33.05,75567.72,0.0,-0.94858,5e-05,7.42998]
[1779853927725,33.05,75567.72,0.0,-0.94858,5e-05,7.42998]
[1779853930426,33.05,75568.75,0.0,-0.94852,5e-05,7.4368]
[1779853930470,33.05,75568.75,0.0,-0.94852,5e-05,7.4368]
[1779853930519,33.05,75568.7,0.0,-0.94852,5e-05,7.43698]
[1779853933219,33.05,75568.13,0.0,-0.94854,5e-05,7.43441]
[1779853933321,33.05,75568.73,0.0,-0.9485,5e-05,7.43849]
[1779853934236,33.05,75568.73,0.0,-0.9485,5e-05,7.43849]
[1779853934288,33.05,75568.73,0.0,-0.9485,5e-05,7.43849]
[1779853934471,33.05,75568.73,0.0,-0.9485,5e-05,7.43849]
[1779853936448,33.05,75568.46,0.0,-0.94851,5e-05,7.43795]
[1779853936468,33.05,75568.46,0.0,-0.94851,5e-05,7.43795]
[1779853936472,33.05,75568.28,0.0,-0.94851,5e-05,7.43744]
[1779853939402,33.05,75569.08,0.0,-0.94847,5e-05,7.44214]
[1779853939454,33.05,75569.08,0.0,-0.94847,5e-05,7.44214]
[1779853939471,33.05,75569.08,0.0,-0.94847,5e-05,7.44214]
[1779853941631,33.06,75571.75,0.0,-0.94834,5e-05,7.45763]
[1779853941683,33.06,75571.75,0.0,-0.94834,5e-05,7.45763]
[1779853941720,33.06,75571.75,0.0,-0.94834,5e-05,7.45763]
[1779853941786,33.06,75571.39,0.0,-0.94835,5e-05,7.45613]
[1779853945382,33.06,75570.1,0.0,-0.9484,5e-05,7.45054]
[1779853945434,33.06,75570.1,0.0,-0.9484,5e-05,7.45054]
[1779853945469,33.06,75570.1,0.0,-0.9484,5e-05,7.45054]
[1779853946779,33.06,75570.41,0.0,-0.94838,5e-05,7.45261]
[1779853946802,33.06,75570.41,0.0,-0.94838,5e-05,7.45261]
[1779853947396,33.06,75568.43,0.0,-0.94846,5e-05,7.44297]
[1779853947722,33.06,75568.43,0.0,-0.94846,5e-05,7.44297]
[1779853947823,33.06,75567.05,0.0,-0.94853,5e-05,7.43564]
[1779853949298,33.06,75566.43,0.0,-0.94855,5e-05,7.43281]
[1779853954598,33.07,75566.9,0.0,-0.94853,5e-05,7.43503]
[1779853959633,33.07,75566.62,0.0,-0.94852,5e-05,7.43584]
[1779853962080,33.07,75554.19,0.0,-0.94907,4e-05,7.37158]
[1779853962654,33.07,75551.0,0.0,-0.94921,4e-05,7.35477]
[1779853965225,33.07,75551.3,0.0,-0.94919,4e-05,7.35694]
[1779853969703,33.08,75554.22,0.0,-0.94903,4e-05,7.37583]
[1779853974738,33.08,75556.27,0.0,-0.94891,5e-05,7.38938]
[1779853979775,33.09,75556.06,0.0,-0.9489,5e-05,7.39089]
[1779853983803,33.09,75562.54,0.0,-0.94859,5e-05,7.42723]
[1779853984810,33.09,75569.0,0.0,-0.94829,5e-05,7.462]
[1779853986824,33.09,75572.19,0.0,-0.94814,5e-05,7.47982]
[1779853991859,33.1,75571.9,0.0,-0.94813,5e-05,7.48055]
[1779853992866,33.1,75569.7,0.0,-0.94823,5e-05,7.46885]
[1779853997901,33.1,75570.25,0.0,-0.94819,5e-05,7.4741]
[1779854002936,33.1,75570.35,0.0,-0.94817,5e-05,7.47653]
[1779854007971,33.11,75570.93,0.0,-0.94812,5e-05,7.48144]
[1779854013006,33.11,75572.8,0.0,-0.94804,5e-05,7.49012]
[1779854018041,33.11,75572.18,0.0,-0.94806,5e-05,7.48854]
[1779854020055,33.11,75564.27,0.0,-0.94841,5e-05,7.44722]
[1779854021062,33.11,75561.67,0.0,-0.94852,5e-05,7.43386]
[1779854027105,33.12,75561.21,0.0,-0.94852,5e-05,7.43406]
[1779854032140,33.12,75560.67,0.0,-0.94853,5e-05,7.43339]
[1779854037175,33.13,75563.15,0.0,-0.9484,5e-05,7.4487]
[1779854039189,33.13,75568.65,0.0,-0.94814,5e-05,7.4787]
[1779854040196,33.13,75571.36,0.0,-0.94801,5e-05,7.49348]
[1779854047245,33.13,75570.58,0.0,-0.94803,5e-05,7.49178]
[1779854050266,33.13,75566.49,0.0,-0.9482,5e-05,7.47111]
[1779854051273,33.13,75560.49,0.0,-0.94847,5e-05,7.43968]
[1779854054294,33.14,75563.56,0.0,-0.94832,5e-05,7.45724]
[1779854055301,33.14,75565.89,0.0,-0.94821,5e-05,7.47001]
[1779854060336,33.14,75566.55,0.0,-0.94817,5e-05,7.47542]
[1779854061343,33.14,75561.84,0.0,-0.94838,5e-05,7.45081]
[1779854066378,33.14,75563.22,0.0,-0.9483,5e-05,7.46016]
[1779854074433,33.15,75565.79,0.0,-0.94817,5e-05,7.47392]
[1779854079471,33.15,75565.54,0.0,-0.94817,5e-05,7.47446]
[1779854084506,33.16,75564.62,0.0,-0.94819,5e-05,7.47147]
[1779854089541,33.16,75565.01,0.0,-0.94816,5e-05,7.47543]
[1779854094577,33.16,75565.67,0.0,-0.94811,5e-05,7.48079]
[1779854101626,33.17,75565.53,0.0,-0.9481,5e-05,7.48259]
[1779854104648,33.17,75561.91,0.0,-0.94825,5e-05,7.46448]
[1779854107668,33.17,75556.87,0.0,-0.94847,5e-05,7.43899]
[1779854112705,33.17,75555.92,0.0,-0.94849,5e-05,7.43614]
[1779854117740,33.18,75555.29,0.0,-0.9485,5e-05,7.43502]
[1779854121768,33.18,75552.48,0.0,-0.94861,5e-05,7.42194]
[1779854126803,33.18,75555.0,0.0,-0.94848,5e-05,7.43754]
[1779854132845,33.19,75553.98,0.0,-0.94852,5e-05,7.43173]
[1779854136873,33.19,75556.03,0.0,-0.94841,5e-05,7.44431]
[1779854138887,33.19,75559.77,0.0,-0.94824,5e-05,7.46496]
[1779854139894,33.19,75563.56,0.0,-0.94806,5e-05,7.48547]
[1779854141908,33.19,75565.99,0.0,-0.94794,5e-05,7.4991]
[1779854146943,33.2,75565.53,0.0,-0.94795,5e-05,7.49824]
[1779854151978,33.2,75567.39,0.0,-0.94785,5e-05,7.50965]
[1779854154999,33.2,75570.89,0.0,-0.94769,5e-05,7.52913]
[1779854161042,33.2,75570.97,0.0,-0.94767,5e-05,7.531]
[1779854166077,33.21,75571.87,0.0,-0.94762,5e-05,7.53722]
[1779854174133,33.21,75571.7,0.0,-0.94761,5e-05,7.53812]
[1779854176147,33.21,75575.29,0.0,-0.94744,5e-05,7.55769]
[1779854181182,33.21,75575.03,0.0,-0.94744,5e-05,7.55726]
[1779854183195,33.21,75572.89,0.0,-0.94754,5e-05,7.54623]
[1779854188231,33.21,75572.85,0.0,-0.94753,5e-05,7.54706]
[1779854193266,33.22,75573.53,0.0,-0.94751,5e-05,7.54867]
[1779854198302,33.22,75572.84,0.0,-0.94753,5e-05,7.54601]
[1779854203339,33.22,75574.88,0.0,-0.94743,5e-05,7.55793]
[1779854210388,33.22,75575.01,0.0,-0.94741,5e-05,7.55994]
[1779854215423,33.22,75575.69,0.0,-0.94737,5e-05,7.56447]
[1779854216430,33.22,75578.95,0.0,-0.94722,5e-05,7.58207]
[1779854217437,33.22,75586.26,0.0,-0.94688,5e-05,7.62136]
[1779854218444,33.22,75589.61,0.0,-0.94673,5e-05,7.63942]
[1779854221465,33.22,75594.72,0.0,-0.94649,5e-05,7.66706]
[1779854223479,33.22,75598.46,0.0,-0.94631,5e-05,7.68721]
[1779854224487,33.22,75600.96,0.0,-0.9462,5e-05,7.70067]
[1779854224962,33.22,75600.96,0.0,-0.9462,5e-05,7.70067]
[1779854225227,33.22,75600.96,0.0,-0.9462,5e-05,7.70067]
[1779854228514,33.22,75594.16,0.0,-0.94652,5e-05,7.66386]
[1779854230428,33.22,75589.76,0.0,-0.94672,5e-05,7.64026]
[1779854235563,33.22,75588.3,0.0,-0.94679,5e-05,7.63269]
[1779854240888,33.22,75589.04,0.0,-0.94675,5e-05,7.63684]
[1779854246640,33.22,75588.88,0.0,-0.94675,5e-05,7.63643]
[1779854251675,33.22,75586.27,0.0,-0.94689,5e-05,7.61969]
[1779854256709,33.23,75586.68,0.0,-0.94687,5e-05,7.62234]
[1779854261745,33.23,75587.07,0.0,-0.94685,5e-05,7.62488]
[1779854266780,33.23,75586.89,0.0,-0.94685,5e-05,7.62438]
[1779854271815,33.23,75587.56,0.0,-0.94681,5e-05,7.62844]
[1779854276850,33.23,75579.99,0.0,-0.94716,5e-05,7.58837]
[1779854277857,33.23,75576.77,0.0,-0.94731,5e-05,7.57074]
[1779854282892,33.22,75575.98,0.0,-0.94736,5e-05,7.56463]
[1779854285913,33.22,75573.58,0.0,-0.94748,5e-05,7.55072]
[1779854286892,33.22,75573.58,0.0,-0.94748,5e-05,7.55072]
[1779854286920,33.22,75565.32,0.0,-0.94787,5e-05,7.50641]
[1779854288425,33.22,75565.32,0.0,-0.94787,5e-05,7.50641]
[1779854288426,33.22,75554.34,0.0,-0.94837,5e-05,7.44777]
[1779854289941,33.22,75538.84,0.0,-0.94907,4e-05,7.36592]
[1779854291224,33.22,75538.84,0.0,-0.94907,4e-05,7.36592]
[1779854291469,33.22,75538.84,0.0,-0.94907,4e-05,7.36592]
[1779854291550,33.22,75533.51,0.0,-0.9493,4e-05,7.33907]
[1779854291955,33.22,75538.75,0.0,-0.94906,4e-05,7.36656]
[1779854295222,33.22,75536.8,0.0,-0.94915,4e-05,7.35624]
[1779854296614,33.22,75537.34,0.0,-0.94913,4e-05,7.35896]
[1779854296666,33.22,75537.34,0.0,-0.94913,4e-05,7.35896]
[1779854303034,33.23,75535.87,0.0,-0.94917,4e-05,7.35387]
[1779854305308,33.23,75538.67,0.0,-0.94903,4e-05,7.37013]
[1779854311090,33.23,75539.83,0.0,-0.94898,4e-05,7.37567]
[1779854316125,33.24,75539.36,0.0,-0.94898,4e-05,7.37562]
[1779854321161,33.24,75540.01,0.0,-0.94893,4e-05,7.38143]
[1779854326196,33.25,75539.53,0.0,-0.94893,4e-05,7.38125]
[1779854331231,33.25,75535.22,0.0,-0.9491,4e-05,7.36143]
[1779854336266,33.25,75534.36,0.0,-0.94911,4e-05,7.35938]
[1779854340297,33.26,75536.84,0.0,-0.94899,4e-05,7.37432]
[1779854341304,33.26,75539.21,0.0,-0.94887,4e-05,7.38723]
[1779854342311,33.26,75541.41,0.0,-0.94877,4e-05,7.39924]
[1779854343318,33.26,75544.94,0.0,-0.94861,5e-05,7.41825]
[1779854344325,33.26,75547.81,0.0,-0.94848,5e-05,7.43377]
[1779854346914,33.26,75549.08,0.0,-0.94841,5e-05,7.44121]
[1779854347346,33.26,75551.78,0.0,-0.94829,5e-05,7.45582]
[1779854349736,33.26,75550.83,0.0,-0.94833,5e-05,7.45147]
[1779854355402,33.27,75551.67,0.0,-0.94827,5e-05,7.45791]
[1779854360437,33.27,75551.23,0.0,-0.94827,5e-05,7.45729]
[1779854365472,33.27,75551.51,0.0,-0.94825,5e-05,7.46052]
[1779854370507,33.28,75551.77,0.0,-0.94822,5e-05,7.46363]
[1779854375542,33.28,75550.28,0.0,-0.94829,5e-05,7.45452]
[1779854380577,33.28,75550.5,0.0,-0.94829,5e-05,7.45411]
[1779854385612,33.27,75549.06,0.0,-0.94837,5e-05,7.44501]
[1779854390648,33.27,75549.99,0.0,-0.94834,5e-05,7.44844]
[1779854395684,33.27,75562.46,0.0,-0.94779,5e-05,7.51305]
[1779854396693,33.27,75561.53,0.0,-0.94784,5e-05,7.50772]
[1779854399710,33.27,75558.74,0.0,-0.94797,5e-05,7.49178]
[1779854401725,33.26,75556.38,0.0,-0.94809,5e-05,7.47857]
[1779854402732,33.26,75545.01,0.0,-0.9486,5e-05,7.41818]
[1779854403739,33.26,75539.75,0.0,-0.94884,4e-05,7.39026]
[1779854406761,33.26,75536.45,0.0,-0.949,4e-05,7.37234]
[1779854410472,33.26,75535.54,0.0,-0.94904,4e-05,7.36722]
[1779854410480,33.26,75533.38,0.0,-0.94914,4e-05,7.35556]
[1779854411400,33.26,75530.77,0.0,-0.94926,4e-05,7.34176]
[1779854411796,33.26,75528.62,0.0,-0.94935,4e-05,7.33051]
[1779854412803,33.26,75525.61,0.0,-0.94949,4e-05,7.31466]
[1779854414817,33.26,75523.04,0.0,-0.9496,4e-05,7.30107]
[1779854418848,33.26,75529.24,0.0,-0.94931,4e-05,7.33588]
[1779854419855,33.27,75534.04,0.0,-0.94909,4e-05,7.36157]
[1779854421869,33.27,75536.58,0.0,-0.94896,4e-05,7.37591]
[1779854422877,33.27,75539.28,0.0,-0.94884,4e-05,7.39058]
[1779854423884,33.27,75551.02,0.0,-0.94831,5e-05,7.45291]
[1779854424891,33.27,75554.05,0.0,-0.94817,5e-05,7.46929]
[1779854427915,33.27,75557.98,0.0,-0.94798,5e-05,7.49109]
[1779854432817,33.27,75559.61,0.0,-0.94791,5e-05,7.49781]
[1779854435309,33.27,75562.27,0.0,-0.94779,5e-05,7.51246]
[1779854436979,33.28,75570.25,0.0,-0.94742,5e-05,7.55561]
[1779854440000,33.28,75573.43,0.0,-0.94727,5e-05,7.57307]
[1779854445035,33.28,75574.04,0.0,-0.94724,5e-05,7.57637]
[1779854450070,33.27,75575.82,0.0,-0.94718,5e-05,7.58314]
[1779854454098,33.27,75578.06,0.0,-0.9471,5e-05,7.59288]
[1779854458126,33.27,75581.47,0.0,-0.94695,5e-05,7.60951]
[1779854463161,33.27,75582.37,0.0,-0.94691,5e-05,7.61475]
[1779854466976,33.27,75582.67,0.0,-0.9469,5e-05,7.61589]
[1779854470210,33.26,75578.95,0.0,-0.94709,5e-05,7.59357]
[1779854475245,33.25,75576.87,0.0,-0.94722,5e-05,7.57851]
[1779854479273,33.25,75573.73,0.0,-0.9474,5e-05,7.55734]
[1779854480280,33.25,75570.69,0.0,-0.94755,5e-05,7.54063]
[1779854482294,33.25,75565.0,0.0,-0.94782,5e-05,7.50942]
[1779854483301,33.24,75561.15,0.0,-0.948,5e-05,7.48853]
[1779854485315,33.24,75562.16,0.0,-0.94796,5e-05,7.49311]
[1779854490350,33.24,75560.9,0.0,-0.94803,5e-05,7.48458]
[1779854492364,33.24,75563.07,0.0,-0.94796,5e-05,7.49233]
[1779854494807,33.24,75563.4,0.0,-0.94793,5e-05,7.49503]
[1779854495385,33.24,75565.82,0.0,-0.94782,5e-05,7.50788]
[1779854499413,33.24,75561.88,0.0,-0.94799,5e-05,7.48844]
[1779854502435,33.24,75559.48,0.0,-0.94809,5e-05,7.47672]
[1779854507470,33.25,75558.93,0.0,-0.9481,5e-05,7.47553]
[1779854512505,33.25,75561.11,0.0,-0.94799,5e-05,7.48876]
[1779854517540,33.25,75560.91,0.0,-0.94798,5e-05,7.4893]
[1779854521568,33.25,75553.65,0.0,-0.9483,5e-05,7.45218]
[1779854522575,33.26,75541.47,0.0,-0.94885,4e-05,7.38835]
[1779854523582,33.26,75535.78,0.0,-0.9491,4e-05,7.35896]
[1779854526603,33.25,75533.49,0.0,-0.94922,4e-05,7.34481]
[1779854528617,33.25,75538.94,0.0,-0.94899,4e-05,7.372]
[1779854531672,33.25,75538.98,0.0,-0.949,4e-05,7.37072]
[1779854532645,33.25,75532.58,0.0,-0.9493,4e-05,7.3357]
[1779854535666,33.25,75534.78,0.0,-0.94919,4e-05,7.34758]
[1779854540701,33.25,75537.93,0.0,-0.94903,4e-05,7.36685]
[1779854548757,33.26,75538.46,0.0,-0.94897,4e-05,7.37375]
[1779854553792,33.26,75538.84,0.0,-0.94896,4e-05,7.37385]
[1779854556813,33.26,75540.91,0.0,-0.94886,4e-05,7.38618]
[1779854560841,33.26,75538.77,0.0,-0.94896,4e-05,7.37415]
[1779854566882,33.26,75538.87,0.0,-0.94897,4e-05,7.37354]
[1779854572925,33.26,75538.66,0.0,-0.94898,4e-05,7.3713]
[1779854575947,33.26,75535.11,0.0,-0.94915,4e-05,7.35211]
[1779854576954,33.25,75532.26,0.0,-0.94928,4e-05,7.33645]
[1779854581989,33.25,75531.1,0.0,-0.94936,4e-05,7.32688]
[1779854586016,33.24,75534.28,0.0,-0.94925,4e-05,7.34079]
[1779854591052,33.24,75535.57,0.0,-0.9492,4e-05,7.3457]
[1779854596095,33.24,75535.16,0.0,-0.94923,4e-05,7.34288]
[1779854601130,33.24,75533.48,0.0,-0.94931,4e-05,7.33344]
[1779854606170,33.24,75535.85,0.0,-0.94922,4e-05,7.34413]
[1779854611205,33.24,75537.06,0.0,-0.94919,4e-05,7.3468]
[1779854616240,33.23,75536.31,0.0,-0.94923,4e-05,7.34224]
[1779854621275,33.24,75536.74,0.0,-0.94919,4e-05,7.3466]
[1779854626310,33.24,75536.92,0.0,-0.94916,4e-05,7.35031]
[1779854628328,33.24,75540.89,0.0,-0.94897,4e-05,7.37225]
[1779854634370,33.25,75541.32,0.0,-0.94893,4e-05,7.37752]
[1779854636384,33.25,75544.12,0.0,-0.94879,4e-05,7.39324]
[1779854641419,33.25,75545.05,0.0,-0.94873,4e-05,7.40046]
[1779854644440,33.25,75542.81,0.0,-0.94883,4e-05,7.38864]
[1779854645447,33.25,75540.18,0.0,-0.94895,4e-05,7.37459]
[1779854648468,33.25,75542.31,0.0,-0.94886,4e-05,7.38516]
[1779854652496,33.25,75544.54,0.0,-0.94877,4e-05,7.39602]
[1779854657531,33.25,75544.82,0.0,-0.94879,4e-05,7.39378]
[1779854662566,33.24,75557.67,0.0,-0.94824,5e-05,7.4575]
[1779854663573,33.24,75559.77,0.0,-0.94816,5e-05,7.4677]
[1779854668608,33.23,75559.71,0.0,-0.9482,5e-05,7.46277]
[1779854673644,33.22,75554.68,0.0,-0.94849,5e-05,7.42862]
[1779854674179,33.22,75554.68,0.0,-0.94849,5e-05,7.42862]
[1779854674651,33.22,75549.6,0.0,-0.94872,5e-05,7.40097]
[1779854675658,33.22,75546.52,0.0,-0.94887,4e-05,7.38395]
[1779854680693,33.21,75545.67,0.0,-0.94894,4e-05,7.37563]
[1779854685728,33.21,75547.13,0.0,-0.94891,4e-05,7.37947]
[1779854690762,33.2,75548.17,0.0,-0.94889,4e-05,7.38111]
[1779854692777,33.2,75551.08,0.0,-0.94878,5e-05,7.39489]
[1779854693786,33.2,75548.7,0.0,-0.94889,4e-05,7.38156]
[1779854694791,33.2,75546.34,0.0,-0.949,4e-05,7.36838]
[1779854699826,33.19,75542.35,0.0,-0.94921,4e-05,7.34375]
[1779854704861,33.18,75538.52,0.0,-0.94941,4e-05,7.32019]
[1779854705868,33.18,75535.75,0.0,-0.94954,4e-05,7.30502]
[1779854710903,33.18,75535.64,0.0,-0.94958,4e-05,7.30126]
[1779854716945,33.17,75535.25,0.0,-0.94963,4e-05,7.29546]
[1779854717713,33.17,75535.25,0.0,-0.94963,4e-05,7.29546]
[1779854722987,33.16,75535.37,0.0,-0.94965,4e-05,7.29241]
[1779854728022,33.16,75535.91,0.0,-0.94966,4e-05,7.29215]
[1779854730038,33.16,75538.87,0.0,-0.94953,4e-05,7.30642]
[1779854734066,33.15,75535.88,0.0,-0.94971,4e-05,7.28529]
[1779854739101,33.15,75535.32,0.0,-0.94976,4e-05,7.27944]
[1779854745143,33.14,75535.83,0.0,-0.94976,4e-05,7.27974]
[1779854747157,33.14,75539.08,0.0,-0.94961,4e-05,7.2967]
[1779854748164,33.14,75541.53,0.0,-0.9495,4e-05,7.30949]
[1779854749171,33.14,75544.49,0.0,-0.94937,4e-05,7.32496]
[1779854750178,33.14,75546.98,0.0,-0.94926,4e-05,7.33795]
[1779854755213,33.15,75548.29,0.0,-0.94918,4e-05,7.34706]
[1779854760248,33.15,75548.75,0.0,-0.94914,4e-05,7.35165]
[1779854764424,33.15,75548.6,0.0,-0.94915,4e-05,7.35056]
[1779854769311,33.15,75551.17,0.0,-0.94906,4e-05,7.36119]
[1779854776361,33.14,75552.82,0.0,-0.94903,4e-05,7.36505]
[1779854782403,33.13,75553.29,0.0,-0.94904,4e-05,7.36441]
[1779854783410,33.13,75556.05,0.0,-0.94892,5e-05,7.37825]
[1779854790459,33.12,75557.83,0.0,-0.94888,5e-05,7.38249]
[1779854792474,33.12,75560.4,0.0,-0.9488,5e-05,7.39155]
[1779854795495,33.12,75558.06,0.0,-0.94892,5e-05,7.37697]
[1779854796502,33.12,75555.31,0.0,-0.94905,4e-05,7.36174]
[1779854801537,33.11,75555.2,0.0,-0.94909,4e-05,7.35764]
[1779854806572,33.1,75556.7,0.0,-0.94905,4e-05,7.36204]
[1779854810600,33.1,75559.09,0.0,-0.94897,5e-05,7.3718]
[1779854814628,33.1,75561.79,0.0,-0.94887,5e-05,7.38317]
[1779854819663,33.09,75561.86,0.0,-0.9489,5e-05,7.37985]
[1779854824698,33.08,75587.52,0.0,-0.94777,5e-05,7.51245]
[1779854825705,33.08,75593.21,0.0,-0.94751,5e-05,7.54213]
[1779854826712,33.08,75593.32,0.0,-0.94751,5e-05,7.54177]
[1779854829738,33.08,75590.79,0.0,-0.94765,5e-05,7.52602]
[1779854830744,33.08,75584.54,0.0,-0.94794,5e-05,7.49227]
[1779854831994,33.08,75584.54,0.0,-0.94794,5e-05,7.49227]
[1779854835798,33.07,75582.23,0.0,-0.94806,5e-05,7.47866]
[1779854838803,33.07,75585.4,0.0,-0.94792,5e-05,7.49433]
[1779854843838,33.07,75588.02,0.0,-0.94782,5e-05,7.50663]
[1779854846859,33.07,75584.78,0.0,-0.94798,5e-05,7.4883]
[1779854847866,33.07,75581.68,0.0,-0.94812,5e-05,7.47147]
[1779854851893,33.07,75577.48,0.0,-0.94834,5e-05,7.44497]
[1779854856929,33.06,75575.64,0.0,-0.94845,5e-05,7.43231]
[1779854861964,33.05,75576.87,0.0,-0.94843,5e-05,7.43488]
[1779854866999,33.05,75577.25,0.0,-0.94843,5e-05,7.43522]
[1779854872034,33.05,75577.6,0.0,-0.94843,5e-05,7.43428]
[1779854877069,33.04,75578.22,0.0,-0.94842,5e-05,7.43654]
[1779854882104,33.04,75579.42,0.0,-0.94839,5e-05,7.43954]
[1779854887139,33.03,75579.14,0.0,-0.94844,5e-05,7.43412]
[1779854891167,33.03,75582.74,0.0,-0.94828,5e-05,7.45245]
[1779854896203,33.03,75584.39,0.0,-0.94822,5e-05,7.46003]
[1779854906274,33.03,75583.61,0.0,-0.94827,5e-05,7.45339]
[1779854911311,33.02,75582.33,0.0,-0.94836,5e-05,7.44234]
[1779854916346,33.02,75583.11,0.0,-0.94834,5e-05,7.44535]
[1779854921381,33.02,75584.37,0.0,-0.94831,5e-05,7.44858]
[1779854926416,33.01,75584.19,0.0,-0.94833,5e-05,7.44581]
[1779854927423,33.01,75582.07,0.0,-0.94843,5e-05,7.43429]
[1779854932458,33.01,75582.33,0.0,-0.94843,5e-05,7.43457]
[1779854939506,33.01,75582.64,0.0,-0.94843,5e-05,7.43467]
[1779854944542,33.01,75582.64,0.0,-0.94844,5e-05,7.43361]
[1779854949577,33.0,75582.75,0.0,-0.94844,5e-05,7.43314]
[1779854954612,33.0,75582.14,0.0,-0.94848,5e-05,7.42887]
[1779854959647,33.0,75582.23,0.0,-0.94848,5e-05,7.42833]
[1779854965689,33.0,75582.39,0.0,-0.94849,5e-05,7.42799]
[1779854970724,33.0,75582.74,0.0,-0.94848,5e-05,7.42886]
[1779854975759,33.0,75582.65,0.0,-0.94851,5e-05,7.42437]
[1779854980794,32.99,75582.92,0.0,-0.94851,5e-05,7.42485]
[1779854989857,32.99,75583.16,0.0,-0.94851,5e-05,7.42443]
[1779855000935,32.99,75580.35,0.0,-0.94866,5e-05,7.40669]
[1779855001942,32.99,75575.93,0.0,-0.94887,5e-05,7.38251]
[1779855002951,32.99,75572.36,0.0,-0.94903,5e-05,7.36349]
[1779855007985,32.98,75571.16,0.0,-0.9491,5e-05,7.35552]
[1779855009999,32.98,75577.62,0.0,-0.94881,5e-05,7.38956]
[1779855013021,32.98,75579.32,0.0,-0.94875,5e-05,7.39641]
[1779855017049,32.98,75585.27,0.0,-0.94849,5e-05,7.42682]
[1779855022085,32.98,75587.33,0.0,-0.94841,5e-05,7.43674]
[1779855025105,32.97,75585.05,0.0,-0.94852,5e-05,7.42395]
[1779855026112,32.97,75582.89,0.0,-0.94862,5e-05,7.41227]
[1779855031147,32.97,75582.75,0.0,-0.94865,5e-05,7.40763]
[1779855035175,32.97,75585.14,0.0,-0.94855,5e-05,7.4196]
[1779855040210,32.97,75585.87,0.0,-0.94852,5e-05,7.42252]
[1779855046252,32.97,75585.66,0.0,-0.94854,5e-05,7.42025]
[1779855051287,32.97,75587.08,0.0,-0.94849,5e-05,7.42687]
[1779855056323,32.96,75587.62,0.0,-0.94847,5e-05,7.42875]
[1779855063371,32.96,75583.65,0.0,-0.94866,5e-05,7.40624]
[1779855064378,32.96,75580.97,0.0,-0.94879,5e-05,7.39185]
[1779855069413,32.96,75582.29,0.0,-0.94873,5e-05,7.39814]
[1779855074447,32.96,75582.58,0.0,-0.94873,5e-05,7.39892]
[1779855079483,32.96,75582.48,0.0,-0.94874,5e-05,7.39763]
[1779855085527,32.96,75582.05,0.0,-0.94876,5e-05,7.39446]
[1779855090562,32.96,75583.2,0.0,-0.94872,5e-05,7.3998]
[1779855097611,32.95,75582.94,0.0,-0.94876,5e-05,7.39434]
[1779855100632,32.95,75585.25,0.0,-0.94866,5e-05,7.40614]
[1779855106675,32.95,75586.71,0.0,-0.9486,5e-05,7.41289]
[1779855111709,32.95,75584.84,0.0,-0.94869,5e-05,7.40206]
[1779855116745,32.95,75585.62,0.0,-0.94866,5e-05,7.40536]
[1779855121780,32.94,75585.29,0.0,-0.94871,5e-05,7.40048]
[1779855126815,32.94,75585.95,0.0,-0.94871,5e-05,7.40029]
[1779855132857,32.93,75586.91,0.0,-0.9487,5e-05,7.40094]
[1779855137892,32.92,75587.73,0.0,-0.9487,5e-05,7.40159]
[1779855142928,32.92,75588.37,0.0,-0.9487,5e-05,7.40128]
[1779855150984,32.91,75590.43,0.0,-0.94866,5e-05,7.40619]
[1779855159044,32.9,75590.64,0.0,-0.94872,5e-05,7.39827]
[1779855164079,32.89,75590.56,0.0,-0.94877,5e-05,7.39339]
[1779855171134,32.88,75586.62,0.0,-0.94899,5e-05,7.36732]
[1779855177176,32.88,75585.78,0.0,-0.94906,5e-05,7.35878]
[1779855182211,32.87,75585.64,0.0,-0.94909,5e-05,7.35526]
[1779855188253,32.87,75585.92,0.0,-0.94909,5e-05,7.35622]
[1779855193288,32.87,75585.13,0.0,-0.94913,5e-05,7.35162]
[1779855195302,32.87,75582.76,0.0,-0.94923,5e-05,7.3389]
[1779855197315,32.87,75579.12,0.0,-0.94941,5e-05,7.31839]
[1779855200338,32.86,75564.61,0.0,-0.95007,4e-05,7.24012]
[1779855201344,32.86,75558.74,0.0,-0.95034,4e-05,7.20886]
[1779855206379,32.86,75558.95,0.0,-0.95035,4e-05,7.20791]
[1779855208230,32.86,75558.11,0.0,-0.95039,4e-05,7.20311]
[1779855209400,32.86,75553.62,0.0,-0.95059,4e-05,7.17882]
[1779855214435,32.86,75550.89,0.0,-0.95075,4e-05,7.15986]
[1779855219470,32.85,75551.57,0.0,-0.95073,4e-05,7.16178]
[1779855224505,32.85,75551.4,0.0,-0.95074,4e-05,7.16042]
[1779855229540,32.86,75550.4,0.0,-0.95077,4e-05,7.15714]
[1779855234575,32.86,75550.38,0.0,-0.95073,4e-05,7.16172]
[1779855239610,32.87,75550.24,0.0,-0.9507,4e-05,7.16563]
[1779855244647,32.88,75550.58,0.0,-0.95064,4e-05,7.17198]
[1779855246661,32.88,75547.97,0.0,-0.95074,4e-05,7.16018]
[1779855247668,32.88,75542.77,0.0,-0.95096,4e-05,7.13402]
[1779855249682,32.89,75539.59,0.0,-0.95109,4e-05,7.11887]
[1779855254717,32.89,75539.48,0.0,-0.95109,4e-05,7.11872]
[1779855259752,32.89,75538.67,0.0,-0.95112,4e-05,7.1161]
[1779855264787,32.89,75537.89,0.0,-0.95114,4e-05,7.11366]
[1779855267808,32.89,75528.02,0.0,-0.95156,4e-05,7.06351]
[1779855268815,32.89,75526.65,0.0,-0.95162,4e-05,7.05627]
[1779855269822,32.89,75521.23,0.0,-0.95186,4e-05,7.02815]
[1779855274857,32.89,75520.32,0.0,-0.95192,4e-05,7.02]
[1779855279892,32.89,75520.43,0.0,-0.95192,4e-05,7.02008]
[1779855284927,32.89,75521.12,0.0,-0.95189,4e-05,7.02313]
[1779855289962,32.89,75522.8,0.0,-0.95182,4e-05,7.03125]
[1779855290969,32.89,75525.02,0.0,-0.95173,4e-05,7.04258]
[1779855294997,32.89,75516.82,0.0,-0.95208,4e-05,7.00095]
[1779855295723,32.89,75516.82,0.0,-0.95208,4e-05,7.00095]
[1779855296007,32.89,75515.15,0.0,-0.95215,4e-05,6.9923]
[1779855301041,32.89,75516.86,0.0,-0.95208,4e-05,7.00075]
[1779855306076,32.89,75516.86,0.0,-0.95208,4e-05,7.00036]
[1779855311111,32.89,75516.96,0.0,-0.95208,4e-05,7.00046]
[1779855317153,32.89,75517.81,0.0,-0.95205,4e-05,7.00428]
[1779855323195,32.89,75517.75,0.0,-0.95206,4e-05,7.0034]
[1779855328230,32.89,75517.09,0.0,-0.95209,4e-05,6.99953]
[1779855333265,32.88,75515.13,0.0,-0.9522,4e-05,6.98599]
[1779855338300,32.88,75515.08,0.0,-0.9522,4e-05,6.98536]
[1779855343335,32.88,75515.73,0.0,-0.95218,4e-05,6.98829]
[1779855348380,32.88,75513.86,0.0,-0.95226,4e-05,6.9783]
[1779855350394,32.88,75500.2,0.0,-0.95285,4e-05,6.9083]
[1779855351401,32.88,75493.64,0.0,-0.95313,4e-05,6.87495]
[1779855355429,32.88,75495.97,0.0,-0.95303,4e-05,6.88717]
[1779855356462,32.88,75489.92,0.0,-0.95328,4e-05,6.85651]
[1779855357444,32.88,75483.59,0.0,-0.95355,4e-05,6.82444]
[1779855358454,32.88,75479.19,0.0,-0.95373,4e-05,6.80234]
[1779855359459,32.88,75478.48,0.0,-0.95376,4e-05,6.79916]
[1779855364493,32.89,75479.73,0.0,-0.9537,4e-05,6.80659]
[1779855365501,32.89,75482.2,0.0,-0.95359,4e-05,6.81928]
[1779855366508,32.89,75484.07,0.0,-0.95351,4e-05,6.82893]
[1779855368522,32.89,75491.28,0.0,-0.9532,4e-05,6.86584]
[1779855369529,32.89,75500.26,0.0,-0.95282,4e-05,6.91166]
[1779855370536,32.89,75501.59,0.0,-0.95276,4e-05,6.9185]
[1779855372549,32.89,75498.64,0.0,-0.95289,4e-05,6.90355]
[1779855377586,32.89,75498.79,0.0,-0.95288,4e-05,6.90462]
[1779855382621,32.89,75499.64,0.0,-0.95284,4e-05,6.90927]
[1779855382971,32.89,75499.64,0.0,-0.95284,4e-05,6.90927]
[1779855383628,32.89,75494.8,0.0,-0.95305,4e-05,6.88468]
[1779855384635,32.89,75492.71,0.0,-0.95314,4e-05,6.87404]
[1779855385642,32.89,75490.04,0.0,-0.95325,4e-05,6.86049]
[1779855390677,32.89,75489.04,0.0,-0.95329,4e-05,6.85557]
[1779855394705,32.89,75494.86,0.0,-0.95305,4e-05,6.88332]
[1779855399740,32.89,75493.96,0.0,-0.95309,4e-05,6.87825]
[1779855400747,32.89,75490.81,0.0,-0.95323,4e-05,6.86224]
[1779855402761,32.89,75487.15,0.0,-0.95338,4e-05,6.84373]
[1779855402983,32.89,75487.15,0.0,-0.95338,4e-05,6.84373]
[1779855413838,32.89,75486.82,0.0,-0.95339,4e-05,6.8428]
[1779855418873,32.89,75486.42,0.0,-0.9534,4e-05,6.84113]
[1779855420887,32.89,75480.03,0.0,-0.95367,4e-05,6.80896]
[1779855422901,32.89,75477.49,0.0,-0.95378,4e-05,6.79641]
[1779855427936,32.89,75476.82,0.0,-0.9538,4e-05,6.7938]
[1779855428943,32.89,75474.2,0.0,-0.95391,4e-05,6.78075]
[1779855433978,32.9,75472.98,0.0,-0.95395,4e-05,6.77554]
[1779855439013,32.9,75472.81,0.0,-0.95395,4e-05,6.77563]
[1779855445055,32.9,75467.94,0.0,-0.95414,4e-05,6.75231]
[1779855448076,32.9,75469.83,0.0,-0.95406,4e-05,6.7625]
[1779855453111,32.9,75469.76,0.0,-0.95407,4e-05,6.76035]
[1779855458146,32.9,75465.34,0.0,-0.95424,4e-05,6.73926]
[1779855459153,32.9,75463.49,0.0,-0.95432,4e-05,6.73025]
[1779855464189,32.91,75463.27,0.0,-0.95432,4e-05,6.73051]
[1779855465196,32.91,75458.9,0.0,-0.9545,4e-05,6.70891]
[1779855471238,32.91,75460.0,0.0,-0.95443,4e-05,6.71626]
[1779855473252,32.91,75461.94,0.0,-0.95435,4e-05,6.72657]
[1779855478287,32.91,75461.17,0.0,-0.95438,4e-05,6.72287]
[1779855483321,32.91,75461.14,0.0,-0.95439,4e-05,6.72106]
[1779855487350,32.91,75457.63,0.0,-0.95455,4e-05,6.70219]
[1779855488357,32.91,75455.55,0.0,-0.95464,4e-05,6.69148]
[1779855493392,32.9,75454.85,0.0,-0.95468,4e-05,6.68658]
[1779855497420,32.9,75458.13,0.0,-0.95455,4e-05,6.70188]
[1779855498427,32.9,75461.82,0.0,-0.95441,4e-05,6.71978]
[1779855503464,32.9,75463.88,0.0,-0.95433,4e-05,6.72847]
[1779855508499,32.9,75462.81,0.0,-0.95439,4e-05,6.72148]
[1779855510513,32.89,75460.36,0.0,-0.9545,4e-05,6.7086]
[1779855515548,32.89,75458.72,0.0,-0.9546,4e-05,6.69609]
[1779855518573,32.89,75456.93,0.0,-0.95468,4e-05,6.68634]
[1779855521595,32.89,75454.86,0.0,-0.95477,4e-05,6.67525]
[1779855522602,32.89,75451.86,0.0,-0.9549,4e-05,6.66006]
[1779855524616,32.89,75447.12,0.0,-0.95509,4e-05,6.63606]
[1779855527648,32.89,75447.17,0.0,-0.95509,4e-05,6.63597]
[1779855528657,32.89,75416.66,0.0,-0.95634,4e-05,6.48516]
[1779855528911,32.89,75416.66,0.0,-0.95634,4e-05,6.48516]
[1779855529296,32.89,75416.66,0.0,-0.95634,4e-05,6.48516]
[1779855529677,32.89,75416.66,0.0,-0.95634,4e-05,6.48516]
[1779855529683,32.89,75413.79,0.0,-0.95645,4e-05,6.47119]
[1779855532015,32.89,75413.61,0.0,-0.95646,4e-05,6.47051]
[1779855533692,32.89,75415.38,0.0,-0.95638,4e-05,6.47935]
[1779855534243,32.89,75415.38,0.0,-0.95638,4e-05,6.47935]
[1779855534698,32.89,75416.4,0.0,-0.95634,4e-05,6.48442]
[1779855539734,32.89,75410.9,0.0,-0.95656,4e-05,6.45788]
[1779855540753,32.89,75406.47,0.0,-0.95673,4e-05,6.43639]
[1779855541753,32.89,75401.93,0.0,-0.95691,4e-05,6.41445]
[1779855542761,32.89,75398.02,0.0,-0.95707,4e-05,6.39565]
[1779855544238,32.89,75400.23,0.0,-0.95698,4e-05,6.40659]
[1779855544774,32.89,75401.67,0.0,-0.95692,4e-05,6.41378]
[1779855549821,32.89,75395.69,0.0,-0.95715,4e-05,6.38569]
[1779855554239,32.89,75398.52,0.0,-0.95703,4e-05,6.40031]
[1779855554856,32.89,75402.72,0.0,-0.95686,4e-05,6.42091]
[1779855556231,32.89,75404.26,0.0,-0.9568,4e-05,6.42856]
[1779855557877,32.89,75411.75,0.0,-0.9565,4e-05,6.46534]
[1779855560898,32.89,75416.37,0.0,-0.95631,4e-05,6.48819]
[1779855565933,32.9,75416.6,0.0,-0.9563,4e-05,6.48951]
[1779855566940,32.9,75421.35,0.0,-0.95611,4e-05,6.51283]
[1779855568230,32.9,75421.35,0.0,-0.95611,4e-05,6.51283]
[1779855568330,32.9,75423.36,0.0,-0.95603,4e-05,6.52269]
[1779855573993,32.89,75425.54,0.0,-0.95596,4e-05,6.53042]
[1779855579031,32.89,75423.95,0.0,-0.95602,4e-05,6.5225]
[1779855584339,32.89,75424.06,0.0,-0.95602,4e-05,6.52298]
[1779855589250,32.89,75424.46,0.0,-0.956,4e-05,6.52487]
[1779855589330,32.89,75424.07,0.0,-0.95602,4e-05,6.52294]
[1779855595145,32.89,75423.05,0.0,-0.95606,4e-05,6.51791]
[1779855601188,32.89,75422.14,0.0,-0.9561,4e-05,6.51346]
[1779855606497,32.89,75422.48,0.0,-0.95608,4e-05,6.51514]
[1779855610255,32.89,75427.79,0.0,-0.95587,4e-05,6.54116]
[1779855613281,32.89,75432.76,0.0,-0.95567,4e-05,6.5655]
[1779855615295,32.89,75427.94,0.0,-0.95587,4e-05,6.5416]
[1779855620330,32.89,75429.45,0.0,-0.95581,4e-05,6.5488]
[1779855623351,32.89,75425.72,0.0,-0.95596,4e-05,6.53028]
[1779855628386,32.89,75424.57,0.0,-0.95601,4e-05,6.52449]
[1779855635435,32.89,75423.24,0.0,-0.95608,4e-05,6.51498]
[1779855636442,32.89,75415.3,0.0,-0.9564,4e-05,6.47605]
[1779855637449,32.89,75409.26,0.0,-0.95664,4e-05,6.44655]
[1779855638232,32.89,75409.26,0.0,-0.95664,4e-05,6.44655]
[1779855638456,32.89,75405.77,0.0,-0.95678,4e-05,6.4296]
[1779855639463,32.89,75400.09,0.0,-0.957,4e-05,6.4021]
[1779855641480,32.89,75398.71,0.0,-0.95706,4e-05,6.39572]
[1779855645510,32.89,75409.39,0.0,-0.95662,4e-05,6.44843]
[1779855646517,32.9,75414.25,0.0,-0.95643,4e-05,6.47234]
[1779855647524,32.9,75415.57,0.0,-0.95637,4e-05,6.4789]
[1779855652559,32.9,75415.81,0.0,-0.95636,4e-05,6.48033]
[1779855654230,32.9,75416.24,0.0,-0.95635,4e-05,6.48248]
[1779855654573,32.9,75416.2,0.0,-0.95635,4e-05,6.48237]
[1779855660617,32.9,75417.55,0.0,-0.95629,4e-05,6.48914]
[1779855664646,32.9,75427.2,0.0,-0.9559,4e-05,6.53658]
[1779855665653,32.9,75428.74,0.0,-0.95584,4e-05,6.54411]
[1779855669681,32.9,75423.54,0.0,-0.95605,4e-05,6.51832]
[1779855674716,32.9,75422.65,0.0,-0.95609,4e-05,6.5139]
[1779855676730,32.9,75417.79,0.0,-0.95628,4e-05,6.49008]
[1779855677737,32.9,75412.82,0.0,-0.95648,4e-05,6.4658]
[1779855678233,32.9,75412.82,0.0,-0.95648,4e-05,6.4658]
[1779855678745,32.9,75410.96,0.0,-0.95656,4e-05,6.45679]
[1779855683780,32.9,75411.17,0.0,-0.95654,4e-05,6.45827]
[1779855684231,32.9,75411.17,0.0,-0.95654,4e-05,6.45827]
[1779855684786,32.9,75416.33,0.0,-0.95634,4e-05,6.48357]
[1779855689821,32.9,75421.66,0.0,-0.95612,4e-05,6.50982]
[1779855694857,32.9,75418.65,0.0,-0.95626,4e-05,6.49222]
[1779855696871,32.9,75424.48,0.0,-0.95602,4e-05,6.52086]
[1779855698885,32.9,75429.91,0.0,-0.95581,4e-05,6.5475]
[1779855702913,32.9,75423.88,0.0,-0.95605,4e-05,6.51758]
[1779855704927,32.9,75420.11,0.0,-0.9562,4e-05,6.49909]
[1779855709962,32.9,75421.55,0.0,-0.95614,4e-05,6.50624]
[1779855714997,32.9,75422.98,0.0,-0.95609,4e-05,6.51325]
[1779855720033,32.9,75424.61,0.0,-0.95602,4e-05,6.52117]
[1779855725068,32.9,75425.38,0.0,-0.95599,4e-05,6.52484]
[1779855730103,32.9,75424.11,0.0,-0.95604,4e-05,6.5185]
[1779855732118,32.9,75428.91,0.0,-0.95585,4e-05,6.54205]
[1779855735138,32.9,75422.85,0.0,-0.9561,4e-05,6.51215]
[1779855737152,32.9,75409.63,0.0,-0.95663,4e-05,6.4475]
[1779855738161,32.9,75409.18,0.0,-0.95664,4e-05,6.44541]
[1779855740234,32.9,75408.82,0.0,-0.95666,4e-05,6.44377]
[1779855740327,32.9,75406.39,0.0,-0.95675,4e-05,6.43204]
[1779855746214,32.9,75406.06,0.0,-0.95676,4e-05,6.43125]
[1779855751250,32.9,75406.51,0.0,-0.95675,4e-05,6.43126]
[1779855756285,32.9,75407.24,0.0,-0.95672,4e-05,6.43546]
[1779855761320,32.9,75406.05,0.0,-0.95676,4e-05,6.4303]
[1779855767362,32.9,75406.12,0.0,-0.95675,4e-05,6.43138]
[1779855773404,32.9,75405.56,0.0,-0.95677,4e-05,6.42936]
[1779855781460,32.91,75406.34,0.0,-0.95673,4e-05,6.43404]
[1779855786495,32.91,75406.58,0.0,-0.95672,4e-05,6.43571]
[1779855788509,32.91,75398.96,0.0,-0.95702,4e-05,6.39887]
[1779855789516,32.91,75396.91,0.0,-0.9571,4e-05,6.38908]
[1779855790230,32.91,75396.91,0.0,-0.9571,4e-05,6.38908]
[1779855796565,32.91,75396.2,0.0,-0.95712,4e-05,6.38687]
[1779855800593,32.91,75392.23,0.0,-0.95727,4e-05,6.3684]
[1779855805628,32.91,75391.86,0.0,-0.95727,4e-05,6.36768]
[1779855810663,32.91,75393.41,0.0,-0.9572,4e-05,6.37632]
[1779855815698,32.92,75395.53,0.0,-0.95713,4e-05,6.38484]
[1779855820733,32.92,75395.96,0.0,-0.9571,4e-05,6.38792]
[1779855825768,32.92,75393.02,0.0,-0.95721,4e-05,6.3749]
[1779855830855,32.92,75393.56,0.0,-0.95718,4e-05,6.37816]
[1779855836847,32.92,75393.23,0.0,-0.95718,4e-05,6.3783]
[1779855841882,32.93,75394.55,0.0,-0.95712,4e-05,6.38578]
[1779855846917,32.93,75397.78,0.0,-0.95698,4e-05,6.40251]
[1779855851952,32.93,75399.61,0.0,-0.9569,4e-05,6.41232]
[1779855854227,32.93,75399.7,0.0,-0.9569,4e-05,6.41294]
[1779855865048,32.93,75399.58,0.0,-0.95688,4e-05,6.41451]
[1779855868069,32.93,75403.58,0.0,-0.95672,4e-05,6.43442]
[1779855871090,32.93,75413.44,0.0,-0.95634,4e-05,6.48002]
[1779855872097,32.93,75415.05,0.0,-0.95628,4e-05,6.48794]
[1779855877132,32.93,75415.16,0.0,-0.95627,4e-05,6.48864]
[1779855882167,32.93,75415.76,0.0,-0.95624,4e-05,6.49165]
[1779855887202,32.93,75415.35,0.0,-0.95626,4e-05,6.48969]
[1779855888231,32.93,75415.35,0.0,-0.95626,4e-05,6.48969]
[1779855889216,32.93,75415.68,0.0,-0.95625,4e-05,6.49131]
[1779855894251,32.93,75415.12,0.0,-0.95627,4e-05,6.48855]
[1779855900293,32.93,75415.2,0.0,-0.95627,4e-05,6.4889]
[1779855905328,32.93,75415.02,0.0,-0.95628,4e-05,6.48795]
[1779855910363,32.93,75416.41,0.0,-0.95622,4e-05,6.49466]
[1779855915398,32.93,75416.55,0.0,-0.95622,4e-05,6.4952]
[1779855920432,32.93,75416.87,0.0,-0.9562,4e-05,6.49663]
[1779855927482,32.93,75418.52,0.0,-0.95614,4e-05,6.50446]
[1779855932517,32.93,75418.28,0.0,-0.95617,4e-05,6.50025]
[1779855937552,32.93,75418.01,0.0,-0.95618,4e-05,6.49876]
[1779855942587,32.93,75418.11,0.0,-0.95618,4e-05,6.49912]
[1779855947622,32.93,75418.01,0.0,-0.95618,4e-05,6.49851]
[1779855952658,32.93,75417.92,0.0,-0.95619,4e-05,6.49796]
[1779855957693,32.93,75417.95,0.0,-0.95619,4e-05,6.498]
[1779855962728,32.93,75414.31,0.0,-0.95633,4e-05,6.48012]
[1779855968770,32.93,75413.79,0.0,-0.95635,4e-05,6.47766]
[1779855973808,32.93,75413.8,0.0,-0.95635,4e-05,6.47783]
[1779855978844,32.93,75413.72,0.0,-0.95635,4e-05,6.47758]
[1779855984886,32.93,75413.4,0.0,-0.95637,4e-05,6.47619]
[1779855989921,32.93,75413.62,0.0,-0.95636,4e-05,6.47746]
[1779855994961,32.93,75413.14,0.0,-0.95639,4e-05,6.47247]
[1779855999995,32.93,75413.2,0.0,-0.95639,4e-05,6.47297]
[1779856005031,32.93,75412.97,0.0,-0.95639,4e-05,6.47207]
[1779856008056,32.93,75417.47,0.0,-0.95621,4e-05,6.49417]
[1779856013091,32.93,75417.07,0.0,-0.95623,4e-05,6.49226]
[1779856018126,32.93,75415.81,0.0,-0.95628,4e-05,6.48618]
[1779856023161,32.93,75415.81,0.0,-0.95628,4e-05,6.48631]
[1779856028197,32.94,75413.43,0.0,-0.95637,4e-05,6.47488]
[1779856033232,32.94,75413.0,0.0,-0.95639,4e-05,6.47301]
[1779856034233,32.94,75413.0,0.0,-0.95639,4e-05,6.47301]
[1779856034239,32.94,75406.3,0.0,-0.95665,4e-05,6.44038]
[1779856036253,32.94,75404.42,0.0,-0.95673,4e-05,6.43146]
[1779856039274,32.94,75411.17,0.0,-0.95645,4e-05,6.46469]
[1779856044233,32.94,75412.56,0.0,-0.9564,4e-05,6.4717]
[1779856044309,32.94,75413.21,0.0,-0.95637,4e-05,6.47492]
[1779856049344,32.94,75416.63,0.0,-0.95623,4e-05,6.49177]
[1779856054379,32.94,75416.45,0.0,-0.95626,4e-05,6.48816]
[1779856060423,32.94,75415.24,0.0,-0.95631,4e-05,6.48116]
[1779856065457,32.93,75413.49,0.0,-0.95641,4e-05,6.46959]
[1779856070493,32.93,75411.81,0.0,-0.9565,4e-05,6.4585]
[1779856074223,32.92,75412.14,0.0,-0.9565,4e-05,6.45898]
[1779856074235,32.92,75412.07,0.0,-0.95651,4e-05,6.45752]
[1779856080562,32.92,75411.06,0.0,-0.95658,4e-05,6.44929]
[1779856085598,32.91,75410.17,0.0,-0.95664,4e-05,6.44221]
[1779856090633,32.91,75407.12,0.0,-0.95678,4e-05,6.4247]
[1779856095668,32.9,75407.1,0.0,-0.9568,4e-05,6.42208]
[1779856100703,32.9,75407.56,0.0,-0.9568,4e-05,6.42183]
[1779856105740,32.89,75408.09,0.0,-0.9568,4e-05,6.42192]
[1779856110775,32.89,75407.38,0.0,-0.95685,4e-05,6.41597]
[1779856115810,32.89,75406.5,0.0,-0.95693,4e-05,6.40639]
[1779856120845,32.88,75405.29,0.0,-0.95699,4e-05,6.39811]
[1779856125880,32.88,75405.82,0.0,-0.95699,4e-05,6.39833]
[1779856130915,32.87,75405.41,0.0,-0.95703,4e-05,6.39398]
[1779856135950,32.87,75405.14,0.0,-0.95706,4e-05,6.39034]
[1779856140985,32.87,75402.79,0.0,-0.95717,4e-05,6.37664]
[1779856146021,32.86,75402.22,0.0,-0.95721,4e-05,6.37167]
[1779856150229,32.86,75401.89,0.0,-0.95723,4e-05,6.36877]
[1779856156093,32.85,75401.2,0.0,-0.95729,4e-05,6.36203]
[1779856162135,32.85,75400.55,0.0,-0.95734,4e-05,6.3564]
[1779856167170,32.85,75399.73,0.0,-0.95739,4e-05,6.3504]
[1779856172205,32.84,75400.74,0.0,-0.95738,4e-05,6.35047]
[1779856179254,32.84,75402.73,0.0,-0.95733,4e-05,6.35725]
[1779856180234,32.84,75402.73,0.0,-0.95733,4e-05,6.35725]
[1779856185296,32.83,75401.86,0.0,-0.95738,4e-05,6.35062]
[1779856190331,32.83,75401.57,0.0,-0.95741,4e-05,6.34722]
[1779856194360,32.83,75397.65,0.0,-0.95757,4e-05,6.32672]
[1779856199395,32.82,75397.06,0.0,-0.95761,4e-05,6.3221]
[1779856201409,32.82,75393.42,0.0,-0.95776,4e-05,6.30383]
[1779856202245,32.82,75393.42,0.0,-0.95776,4e-05,6.30383]
[1779856207451,32.82,75383.21,0.0,-0.95818,4e-05,6.2529]
[1779856208344,32.82,75383.21,0.0,-0.95818,4e-05,6.2529]
[1779856208459,32.82,75372.56,0.0,-0.95859,4e-05,6.20176]
[1779856209465,32.82,75379.62,0.0,-0.95832,4e-05,6.23532]
[1779856210230,32.82,75379.62,0.0,-0.95832,4e-05,6.23532]
[1779856210473,32.82,75396.19,0.0,-0.95767,4e-05,6.3147]
[1779856211480,32.82,75400.12,0.0,-0.95752,4e-05,6.33332]
[1779856213494,32.82,75404.67,0.0,-0.95735,4e-05,6.35457]
[1779856214501,32.82,75393.24,0.0,-0.9578,4e-05,6.29895]
[1779856214981,32.82,75393.24,0.0,-0.9578,4e-05,6.29895]
[1779856215515,32.82,75383.99,0.0,-0.95817,4e-05,6.25418]
[1779856216516,32.82,75384.15,0.0,-0.95816,4e-05,6.2547]
[1779856217975,32.81,75383.62,0.0,-0.95818,4e-05,6.2519]
[1779856218531,32.81,75380.03,0.0,-0.95833,4e-05,6.23447]
[1779856219538,32.81,75370.23,0.0,-0.95871,4e-05,6.18749]
[1779856219987,32.81,75370.23,0.0,-0.95871,4e-05,6.18749]
[1779856220236,32.81,75370.23,0.0,-0.95871,4e-05,6.18749]
[1779856220545,32.81,75367.88,0.0,-0.9588,4e-05,6.17618]
[1779856222559,32.81,75363.32,0.0,-0.95897,4e-05,6.1543]
[1779856224106,32.81,75360.53,0.0,-0.95908,4e-05,6.141]
[1779856224573,32.81,75355.69,0.0,-0.95927,4e-05,6.11805]
[1779856225592,32.81,75334.36,0.0,-0.96007,4e-05,6.01781]
[1779856226372,32.81,75334.36,0.0,-0.96007,4e-05,6.01781]
[1779856226616,32.81,75319.64,0.0,-0.96062,4e-05,5.94944]
[1779856227614,32.81,75315.93,0.0,-0.96076,4e-05,5.93251]
[1779856229629,32.81,75302.42,0.0,-0.96125,4e-05,5.87078]
[1779856229971,32.81,75302.42,0.0,-0.96125,4e-05,5.87078]
[1779856230642,32.82,75277.87,0.0,-0.96214,4e-05,5.75907]
[1779856231226,32.82,75277.87,0.0,-0.96214,4e-05,5.75907]
[1779856231644,32.82,75269.88,0.0,-0.96243,4e-05,5.7208]
[1779856232651,32.82,75269.3,0.0,-0.96245,4e-05,5.71881]
[1779856233882,32.82,75272.87,0.0,-0.96232,4e-05,5.73558]
[1779856235635,32.82,75272.87,0.0,-0.96232,4e-05,5.73558]
[1779856234705,32.82,75283.37,0.0,-0.96194,4e-05,5.78321]
[1779856235677,32.82,75285.3,0.0,-0.96186,4e-05,5.79313]
[1779856236685,32.82,75288.75,0.0,-0.96173,4e-05,5.80936]
[1779856237691,32.82,75285.47,0.0,-0.96185,4e-05,5.79489]
[1779856239705,32.82,75289.68,0.0,-0.96169,4e-05,5.81511]
[1779856241643,32.82,75289.68,0.0,-0.96169,4e-05,5.81511]
[1779856241663,32.83,75304.39,0.0,-0.96114,4e-05,5.88335]
[1779856241975,32.83,75304.39,0.0,-0.96114,4e-05,5.88335]
[1779856242061,32.83,75310.73,0.0,-0.96091,4e-05,5.91257]
[1779856242725,32.83,75302.94,0.0,-0.96119,4e-05,5.87699]
[1779856243733,32.83,75301.12,0.0,-0.96126,4e-05,5.86899]
[1779856246755,32.83,75304.18,0.0,-0.96114,4e-05,5.8842]
[1779856247762,32.83,75310.69,0.0,-0.96089,4e-05,5.91456]
[1779856249781,32.83,75314.38,0.0,-0.96075,4e-05,5.93219]
[1779856250783,32.83,75306.84,0.0,-0.96103,4e-05,5.89765]
[1779856251790,32.83,75304.47,0.0,-0.96111,4e-05,5.88707]
[1779856255818,32.83,75301.23,0.0,-0.96122,4e-05,5.87356]
[1779856257832,32.84,75293.11,0.0,-0.96151,4e-05,5.83707]
[1779856258839,32.84,75281.69,0.0,-0.96192,4e-05,5.78541]
[1779856259846,32.84,75272.91,0.0,-0.96223,4e-05,5.74608]
[1779856260853,32.84,75266.13,0.0,-0.96247,4e-05,5.71602]
[1779856262423,32.84,75266.13,0.0,-0.96247,4e-05,5.71602]
[1779856262496,32.84,75267.62,0.0,-0.96241,4e-05,5.72397]
[1779856263875,32.84,75271.67,0.0,-0.96226,4e-05,5.74288]
[1779856264883,32.84,75264.02,0.0,-0.96253,4e-05,5.70891]
[1779856266485,32.84,75264.02,0.0,-0.96253,4e-05,5.70891]
[1779856266586,32.84,75263.61,0.0,-0.96253,4e-05,5.70832]
[1779856269921,32.85,75272.77,0.0,-0.96219,4e-05,5.75156]
[1779856271936,32.85,75262.5,0.0,-0.96255,4e-05,5.70627]
[1779856272943,32.85,75259.25,0.0,-0.96266,4e-05,5.69227]
[1779856274957,32.85,75262.5,0.0,-0.96253,4e-05,5.70817]
[1779856276972,32.86,75273.04,0.0,-0.96214,4e-05,5.75699]
[1779856277978,32.86,75274.22,0.0,-0.9621,4e-05,5.76287]
[1779856280479,32.86,75272.22,0.0,-0.96217,4e-05,5.75432]
[1779856280490,32.86,75270.14,0.0,-0.96223,4e-05,5.74599]
[1779856283097,32.86,75271.03,0.0,-0.9622,4e-05,5.75056]
[1779856283209,32.86,75271.01,0.0,-0.96219,4e-05,5.751]
[1779856284042,32.86,75230.72,0.0,-0.96361,3e-05,5.57111]
[1779856285049,32.86,75219.29,0.0,-0.964,3e-05,5.52122]
[1779856286057,32.86,75228.45,0.0,-0.96368,3e-05,5.56257]
[1779856287116,32.86,75228.45,0.0,-0.96368,3e-05,5.56257]
[1779856287200,32.87,75209.91,0.0,-0.96431,3e-05,5.48179]
[1779856288077,32.87,75199.79,0.0,-0.96465,3e-05,5.43856]
[1779856289085,32.89,75208.29,0.0,-0.96427,3e-05,5.48611]
[1779856290090,32.89,75215.41,0.0,-0.96402,3e-05,5.51833]
[1779856291097,32.89,75215.19,0.0,-0.96404,3e-05,5.51567]
[1779856293240,32.89,75212.88,0.0,-0.96411,3e-05,5.50643]
[1779856296133,32.9,75220.17,0.0,-0.96383,3e-05,5.54222]
[1779856297139,32.9,75226.45,0.0,-0.9636,3e-05,5.57087]
[1779856298148,32.9,75238.31,0.0,-0.96318,4e-05,5.62439]
[1779856299237,32.9,75238.31,0.0,-0.96318,4e-05,5.62439]
[1779856299287,32.9,75252.82,0.0,-0.96267,4e-05,5.69008]
[1779856300164,32.9,75256.83,0.0,-0.96252,4e-05,5.70882]
[1779856301171,32.91,75260.3,0.0,-0.96239,4e-05,5.72505]
[1779856303241,32.91,75261.24,0.0,-0.96235,4e-05,5.72987]
[1779856303294,32.91,75254.07,0.0,-0.9626,4e-05,5.69815]
[1779856305204,32.91,75245.62,0.0,-0.96289,4e-05,5.66141]
[1779856306211,32.91,75230.75,0.0,-0.96341,3e-05,5.59578]
[1779856307218,32.91,75224.0,0.0,-0.96364,3e-05,5.56653]
[1779856308225,32.91,75227.42,0.0,-0.96351,3e-05,5.58243]
[1779856309243,32.91,75227.42,0.0,-0.96351,3e-05,5.58243]
[1779856309327,32.92,75228.02,0.0,-0.96349,3e-05,5.58589]
[1779856310239,32.92,75231.69,0.0,-0.96335,3e-05,5.60296]
[1779856311246,32.92,75238.8,0.0,-0.9631,4e-05,5.63537]
[1779856312253,32.92,75243.4,0.0,-0.96293,4e-05,5.65664]
[1779856314267,32.92,75249.11,0.0,-0.96272,4e-05,5.68355]
[1779856315241,32.92,75249.11,0.0,-0.96272,4e-05,5.68355]
[1779856315274,32.92,75251.77,0.0,-0.96262,4e-05,5.69614]
[1779856317288,32.92,75251.08,0.0,-0.96263,4e-05,5.69424]
[1779856319302,32.93,75247.26,0.0,-0.96276,4e-05,5.67831]
[1779856321316,32.93,75243.43,0.0,-0.96288,4e-05,5.66238]
[1779856323330,32.93,75232.67,0.0,-0.96325,3e-05,5.61571]
[1779856324337,32.93,75229.71,0.0,-0.96334,3e-05,5.60396]
[1779856325253,32.93,75229.71,0.0,-0.96334,3e-05,5.60396]
[1779856325344,32.93,75233.15,0.0,-0.96322,3e-05,5.61925]
[1779856326351,32.94,75240.71,0.0,-0.96294,4e-05,5.65441]
[1779856327358,32.94,75250.37,0.0,-0.9626,4e-05,5.69832]
[1779856328365,32.94,75256.58,0.0,-0.96237,4e-05,5.72683]
[1779856329237,32.94,75256.58,0.0,-0.96237,4e-05,5.72683]
[1779856329373,32.94,75258.11,0.0,-0.96231,4e-05,5.73427]
[1779856333237,32.94,75260.94,0.0,-0.9622,4e-05,5.74861]
[1779856337430,32.95,75240.33,0.0,-0.96291,4e-05,5.65861]
[1779856338436,32.95,75234.83,0.0,-0.9631,4e-05,5.63473]
[1779856339444,32.95,75227.13,0.0,-0.96336,3e-05,5.6012]
[1779856340451,32.95,75227.64,0.0,-0.96334,3e-05,5.60421]
[1779856341187,32.95,75227.64,0.0,-0.96334,3e-05,5.60421]
[1779856341458,32.95,75227.65,0.0,-0.96333,3e-05,5.605]
[1779856342466,32.95,75223.87,0.0,-0.96346,3e-05,5.58899]
[1779856343235,32.95,75223.87,0.0,-0.96346,3e-05,5.58899]
[1779856346494,32.96,75212.14,0.0,-0.96384,3e-05,5.54032]
[1779856347246,32.96,75212.14,0.0,-0.96384,3e-05,5.54032]
[1779856347501,32.96,75211.5,0.0,-0.96386,3e-05,5.53836]
[1779856348508,32.96,75208.1,0.0,-0.96397,3e-05,5.52427]
[1779856349515,32.96,75203.81,0.0,-0.96411,3e-05,5.50633]
[1779856351233,32.97,75201.32,0.0,-0.96418,3e-05,5.49634]
[1779856356564,32.98,75202.63,0.0,-0.96411,3e-05,5.50501]
[1779856357571,32.98,75206.46,0.0,-0.96397,3e-05,5.52271]
[1779856358260,32.98,75206.46,0.0,-0.96397,3e-05,5.52271]
[1779856358577,32.98,75212.53,0.0,-0.96376,3e-05,5.55027]
[1779856360592,32.98,75214.91,0.0,-0.96366,3e-05,5.5624]
[1779856365627,32.99,75215.92,0.0,-0.96359,3e-05,5.57087]
[1779856368647,32.99,75212.37,0.0,-0.9637,3e-05,5.55757]
[1779856373683,33.0,75213.89,0.0,-0.96361,3e-05,5.56826]
[1779856378719,33.01,75220.72,0.0,-0.96334,3e-05,5.60233]
[1779856379239,33.01,75220.72,0.0,-0.96334,3e-05,5.60233]
[1779856379725,33.01,75221.92,0.0,-0.9633,3e-05,5.60838]
[1779856384760,33.02,75217.58,0.0,-0.96342,3e-05,5.59272]
[1779856385246,33.02,75217.58,0.0,-0.96342,3e-05,5.59272]
[1779856385767,33.02,75214.28,0.0,-0.96353,3e-05,5.57888]
[1779856387781,33.02,75210.35,0.0,-0.96365,3e-05,5.56311]
[1779856392816,33.03,75208.87,0.0,-0.96367,3e-05,5.56058]
[1779856395837,33.03,75213.09,0.0,-0.96351,3e-05,5.58155]
[1779856396844,33.03,75219.85,0.0,-0.96327,3e-05,5.61221]
[1779856397851,33.03,75225.37,0.0,-0.96307,4e-05,5.63742]
[1779856399235,33.03,75225.37,0.0,-0.96307,4e-05,5.63742]
[1779856399332,33.04,75229.24,0.0,-0.96293,4e-05,5.65531]
[1779856399865,33.04,75225.55,0.0,-0.96305,4e-05,5.63953]
[1779856402889,33.04,75221.62,0.0,-0.96317,3e-05,5.62411]
[1779856407924,33.05,75219.32,0.0,-0.96322,3e-05,5.61743]
[1779856409938,33.05,75216.14,0.0,-0.96332,3e-05,5.60476]
[1779856411242,33.05,75216.14,0.0,-0.96332,3e-05,5.60476]
[1779856411277,33.05,75215.07,0.0,-0.96337,3e-05,5.59812]
[1779856413966,33.05,75222.46,0.0,-0.96309,3e-05,5.63307]
[1779856415243,33.05,75222.46,0.0,-0.96309,3e-05,5.63307]
[1779856415328,33.06,75226.53,0.0,-0.96295,4e-05,5.65184]
[1779856416987,33.06,75234.35,0.0,-0.96266,4e-05,5.68799]
[1779856421014,33.06,75228.07,0.0,-0.96286,4e-05,5.66234]
[1779856423029,33.06,75221.64,0.0,-0.96308,3e-05,5.63501]
[1779856428065,33.07,75221.64,0.0,-0.96305,3e-05,5.6384]
[1779856433099,33.08,75222.86,0.0,-0.96298,4e-05,5.64709]
[1779856435113,33.08,75226.88,0.0,-0.96283,4e-05,5.66628]
[1779856436121,33.08,75239.64,0.0,-0.96238,4e-05,5.72393]
[1779856437128,33.08,75240.67,0.0,-0.96233,4e-05,5.72907]
[1779856442169,33.09,75243.34,0.0,-0.96222,4e-05,5.74358]
[1779856447188,33.09,75242.38,0.0,-0.96224,4e-05,5.74122]
[1779856448212,33.09,75248.91,0.0,-0.962,4e-05,5.77159]
[1779856449239,33.09,75248.91,0.0,-0.962,4e-05,5.77159]
[1779856449281,33.09,75249.05,0.0,-0.96199,4e-05,5.77266]
[1779856455261,33.1,75251.17,0.0,-0.96189,4e-05,5.78489]
[1779856457275,33.1,75256.17,0.0,-0.9617,4e-05,5.80834]
[1779856460296,33.1,75260.54,0.0,-0.96154,4e-05,5.82927]
[1779856461303,33.1,75265.27,0.0,-0.96136,4e-05,5.85112]
[1779856466338,33.1,75258.39,0.0,-0.9616,4e-05,5.82142]
[1779856467345,33.1,75254.97,0.0,-0.96172,4e-05,5.80625]
[1779856468352,33.1,75255.41,0.0,-0.9617,4e-05,5.80861]
[1779856473388,33.11,75254.11,0.0,-0.96175,4e-05,5.80204]
[1779856478423,33.11,75255.41,0.0,-0.96169,4e-05,5.80997]
[1779856483458,33.12,75255.38,0.0,-0.96167,4e-05,5.81188]
[1779856488493,33.12,75255.12,0.0,-0.96166,4e-05,5.81269]
[1779856489500,33.12,75249.04,0.0,-0.96188,4e-05,5.7856]
[1779856490507,33.12,75245.74,0.0,-0.96199,4e-05,5.77112]
[1779856492521,33.12,75246.06,0.0,-0.96197,4e-05,5.77396]
[1779856497249,33.13,75243.53,0.0,-0.96205,4e-05,5.76445]
[1779856497347,33.13,75243.53,0.0,-0.96205,4e-05,5.76445]
[1779856497556,33.13,75239.98,0.0,-0.96217,4e-05,5.74898]
[1779856502591,33.13,75237.48,0.0,-0.96224,4e-05,5.7404]
[1779856504605,33.13,75240.52,0.0,-0.96212,4e-05,5.75512]
[1779856509640,33.14,75243.19,0.0,-0.962,4e-05,5.76965]
[1779856514675,33.14,75241.8,0.0,-0.96203,4e-05,5.76586]
[1779856519709,33.15,75241.57,0.0,-0.96202,4e-05,5.7673]
[1779856524745,33.15,75244.52,0.0,-0.9619,4e-05,5.78304]
[1779856526759,33.15,75241.26,0.0,-0.96201,4e-05,5.76929]
[1779856528772,33.15,75238.7,0.0,-0.96209,4e-05,5.75877]
[1779856532801,33.16,75235.73,0.0,-0.96219,4e-05,5.7448]
[1779856535822,33.16,75227.4,0.0,-0.96248,4e-05,5.7091]
[1779856536829,33.16,75224.36,0.0,-0.96258,4e-05,5.69611]
[1779856540857,33.17,75221.74,0.0,-0.96265,4e-05,5.68684]
[1779856543878,33.17,75224.99,0.0,-0.96252,4e-05,5.70312]
[1779856547907,33.17,75228.1,0.0,-0.9624,4e-05,5.71927]
[1779856553949,33.18,75230.02,0.0,-0.9623,4e-05,5.73111]
[1779856556970,33.18,75237.75,0.0,-0.96201,4e-05,5.76733]
[1779856558984,33.18,75239.02,0.0,-0.96196,4e-05,5.77394]
[1779856561220,33.19,75238.96,0.0,-0.96196,4e-05,5.77457]
[1779856567040,33.19,75240.07,0.0,-0.9619,4e-05,5.78218]
[1779856568047,33.19,75243.57,0.0,-0.96177,4e-05,5.79839]
[1779856569054,33.19,75239.75,0.0,-0.9619,4e-05,5.78158]
[1779856569234,33.19,75239.75,0.0,-0.9619,4e-05,5.78158]
[1779856570061,33.19,75238.49,0.0,-0.96194,4e-05,5.77635]
[1779856573082,33.2,75235.19,0.0,-0.96205,4e-05,5.76284]
[1779856573202,33.2,75235.19,0.0,-0.96205,4e-05,5.76284]
[1779856573234,33.2,75235.19,0.0,-0.96205,4e-05,5.76284]
[1779856574089,33.2,75232.44,0.0,-0.96214,4e-05,5.75096]
[1779856579126,33.2,75233.21,0.0,-0.9621,4e-05,5.75682]
[1779856584160,33.2,75233.64,0.0,-0.96206,4e-05,5.76107]
[1779856588191,33.21,75230.38,0.0,-0.96216,4e-05,5.74829]
[1779856589198,33.21,75226.46,0.0,-0.9623,4e-05,5.73122]
[1779856590205,33.21,75224.05,0.0,-0.96238,4e-05,5.72095]
[1779856593229,33.21,75222.38,0.0,-0.96245,4e-05,5.71189]
[1779856593326,33.21,75222.38,0.0,-0.96244,4e-05,5.71243]
[1779856599268,33.22,75223.14,0.0,-0.96239,4e-05,5.71906]
[1779856604303,33.22,75223.68,0.0,-0.96235,4e-05,5.72409]
[1779856609494,33.23,75224.74,0.0,-0.9623,4e-05,5.73087]
[1779856613223,33.23,75223.71,0.0,-0.96232,4e-05,5.72825]
[1779856613366,33.23,75223.24,0.0,-0.96233,4e-05,5.72666]
[1779856618401,33.24,75224.35,0.0,-0.96227,4e-05,5.73413]
[1779856623436,33.24,75224.45,0.0,-0.96224,4e-05,5.73707]
[1779856628471,33.24,75225.73,0.0,-0.96218,4e-05,5.74523]
[1779856633506,33.25,75227.77,0.0,-0.96209,4e-05,5.75675]
[1779856638541,33.25,75228.46,0.0,-0.96205,4e-05,5.76211]
[1779856639548,33.25,75233.8,0.0,-0.96185,4e-05,5.78653]
[1779856640392,33.25,75233.8,0.0,-0.96185,4e-05,5.78653]
[1779856640471,33.25,75233.8,0.0,-0.96185,4e-05,5.78653]
[1779856644165,33.26,75235.93,0.0,-0.96177,4e-05,5.79737]
[1779856644220,33.26,75235.93,0.0,-0.96177,4e-05,5.79737]
[1779856645168,33.26,75236.85,0.0,-0.96173,4e-05,5.80191]
[1779856645225,33.26,75236.85,0.0,-0.96173,4e-05,5.80191]
[1779856645212,33.26,75239.87,0.0,-0.96161,4e-05,5.8163]
[1779856647604,33.26,75244.03,0.0,-0.96146,4e-05,5.8358]
[1779856651632,33.26,75248.03,0.0,-0.96132,4e-05,5.85253]
[1779856654947,33.26,75248.21,0.0,-0.96131,4e-05,5.85398]
[1779856654970,33.26,75248.21,0.0,-0.96131,4e-05,5.85398]
[1779856655048,33.26,75248.21,0.0,-0.9613,4e-05,5.85458]
[1779856660695,33.27,75247.04,0.0,-0.96133,4e-05,5.85084]
[1779856661726,33.27,75247.04,0.0,-0.96133,4e-05,5.85084]
[1779856661971,33.27,75247.04,0.0,-0.96133,4e-05,5.85084]
[1779856666763,33.27,75247.85,0.0,-0.96129,4e-05,5.85642]
[1779856666971,33.27,75247.85,0.0,-0.96129,4e-05,5.85642]
[1779856672780,33.27,75248.58,0.0,-0.96124,4e-05,5.86193]
[1779856676625,33.28,75247.91,0.0,-0.96126,4e-05,5.85982]
[1779856676725,33.28,75247.91,0.0,-0.96126,4e-05,5.85982]
[1779856677269,33.28,75247.91,0.0,-0.96126,4e-05,5.85982]
[1779856677817,33.28,75244.57,0.0,-0.96138,4e-05,5.84533]
[1779856682188,33.28,75244.84,0.0,-0.96136,4e-05,5.84723]
[1779856682222,33.28,75244.84,0.0,-0.96136,4e-05,5.84723]
[1779856684866,33.28,75238.85,0.0,-0.96156,4e-05,5.82185]
[1779856686428,33.28,75237.75,0.0,-0.9616,4e-05,5.81727]
[1779856686470,33.28,75237.75,0.0,-0.9616,4e-05,5.81727]
[1779856688505,33.28,75238.37,0.0,-0.96157,4e-05,5.82082]
[1779856688723,33.28,75238.37,0.0,-0.96157,4e-05,5.82082]
[1779856688894,33.28,75238.06,0.0,-0.96158,4e-05,5.81979]
[1779856693867,33.29,75240.36,0.0,-0.96149,4e-05,5.83165]
[1779856693973,33.29,75240.36,0.0,-0.96149,4e-05,5.83165]
[1779856699971,33.29,75240.74,0.0,-0.96145,4e-05,5.83582]
[1779856701373,33.29,75240.96,0.0,-0.96144,4e-05,5.83716]
[1779856701472,33.29,75240.96,0.0,-0.96144,4e-05,5.83716]
[1779856702316,33.29,75240.96,0.0,-0.96144,4e-05,5.83716]
[1779856702472,33.29,75240.56,0.0,-0.96145,4e-05,5.83569]
[1779856702992,33.29,75240.84,0.0,-0.96144,4e-05,5.83731]
[1779856707426,33.3,75240.67,0.0,-0.96143,4e-05,5.83792]
[1779856707477,33.3,75240.67,0.0,-0.96143,4e-05,5.83792]
[1779856714069,33.3,75240.42,0.0,-0.96144,4e-05,5.83649]
[1779856718240,33.3,75240.71,0.0,-0.96142,4e-05,5.83882]
[1779856718325,33.3,75240.67,0.0,-0.96142,4e-05,5.83897]
[1779856718476,33.3,75240.67,0.0,-0.96142,4e-05,5.83897]
[1779856724139,33.31,75240.07,0.0,-0.96143,4e-05,5.83827]
[1779856729174,33.31,75241.14,0.0,-0.96137,4e-05,5.84473]
[1779856734210,33.31,75243.36,0.0,-0.96128,4e-05,5.85633]
[1779856736224,33.31,75248.0,0.0,-0.96111,4e-05,5.87793]
[1779856741259,33.31,75247.57,0.0,-0.96111,4e-05,5.87733]
[1779856746296,33.32,75247.46,0.0,-0.96111,4e-05,5.87819]
[1779856749317,33.32,75251.99,0.0,-0.96094,4e-05,5.89959]
[1779856751331,33.32,75259.15,0.0,-0.96067,4e-05,5.93268]
[1779856753344,33.32,75262.11,0.0,-0.96056,4e-05,5.94655]
[1779856758381,33.32,75264.9,0.0,-0.96045,4e-05,5.96005]
[1779856761402,33.32,75271.11,0.0,-0.96022,4e-05,5.9889]
[1779856765430,33.32,75276.38,0.0,-0.96002,4e-05,6.01344]
[1779856766437,33.32,75270.6,0.0,-0.96024,4e-05,5.9869]
[1779856767443,33.32,75265.42,0.0,-0.96043,4e-05,5.96323]
[1779856770465,33.32,75261.6,0.0,-0.96056,4e-05,5.94611]
[1779856773486,33.32,75258.74,0.0,-0.96068,4e-05,5.93083]
[1779856776507,33.33,75252.56,0.0,-0.9609,4e-05,5.90323]
[1779856781542,33.33,75251.65,0.0,-0.96092,4e-05,5.90022]
[1779856786577,33.33,75252.24,0.0,-0.96089,4e-05,5.90404]
[1779856791612,33.33,75252.04,0.0,-0.96089,4e-05,5.90423]
[1779856796647,33.33,75252.28,0.0,-0.96088,4e-05,5.90641]
[1779856799667,33.33,75257.36,0.0,-0.96068,4e-05,5.93021]
[1779856804703,33.34,75258.6,0.0,-0.96063,4e-05,5.93674]
[1779856808731,33.34,75263.08,0.0,-0.96046,4e-05,5.95788]
[1779856813767,33.34,75262.45,0.0,-0.96048,4e-05,5.95567]
[1779856815785,33.34,75258.64,0.0,-0.96062,4e-05,5.93853]
[1779856820821,33.34,75258.45,0.0,-0.96062,4e-05,5.93849]
[1779856825856,33.34,75258.39,0.0,-0.96061,4e-05,5.93904]
[1779856830892,33.34,75258.65,0.0,-0.9606,4e-05,5.94123]
[1779856835929,33.35,75257.82,0.0,-0.96064,4e-05,5.93556]
[1779856840964,33.35,75258.41,0.0,-0.96061,4e-05,5.9391]
[1779856843986,33.35,75253.32,0.0,-0.96079,4e-05,5.9164]
[1779856845999,33.35,75250.66,0.0,-0.96088,4e-05,5.90473]
[1779856851036,33.35,75250.83,0.0,-0.96087,4e-05,5.90665]
[1779856853050,33.35,75255.44,0.0,-0.9607,4e-05,5.92809]
[1779856858084,33.35,75258.35,0.0,-0.96058,4e-05,5.94228]
[1779856863120,33.35,75257.78,0.0,-0.9606,4e-05,5.94048]
[1779856868174,33.36,75258.86,0.0,-0.96055,4e-05,5.94619]
[1779856873209,33.36,75259.89,0.0,-0.96051,4e-05,5.95165]
[1779856878250,33.36,75256.47,0.0,-0.96063,4e-05,5.93677]
[1779856879256,33.36,75240.54,0.0,-0.9612,4e-05,5.86455]
[1779856880354,33.36,75240.54,0.0,-0.9612,4e-05,5.86455]
[1779856880469,33.36,75240.54,0.0,-0.9612,4e-05,5.86455]
[1779856880455,33.36,75232.78,0.0,-0.96148,4e-05,5.82979]
[1779856881270,33.36,75231.45,0.0,-0.96152,4e-05,5.82413]
[1779856886305,33.36,75231.46,0.0,-0.96151,4e-05,5.82589]
[1779856887312,33.36,75224.39,0.0,-0.96176,4e-05,5.79445]
[1779856888319,33.36,75218.98,0.0,-0.96195,4e-05,5.77059]
[1779856891220,33.37,75217.93,0.0,-0.96198,4e-05,5.76676]
[1779856896378,33.37,75217.4,0.0,-0.96199,4e-05,5.76433]
[1779856897259,33.37,75217.4,0.0,-0.96199,4e-05,5.76433]
[1779856897468,33.37,75217.4,0.0,-0.96199,4e-05,5.76433]
[1779856897385,33.37,75217.58,0.0,-0.96198,4e-05,5.76557]
[1779856899470,33.37,75217.49,0.0,-0.96198,4e-05,5.7656]
[1779856899511,33.37,75222.24,0.0,-0.96181,4e-05,5.78731]
[1779856899719,33.37,75222.24,0.0,-0.96181,4e-05,5.78731]
[1779856905442,33.38,75220.19,0.0,-0.96186,4e-05,5.78061]
[1779856906370,33.38,75220.19,0.0,-0.96186,4e-05,5.78061]
[1779856906472,33.38,75220.19,0.0,-0.96186,4e-05,5.78061]
[1779856906514,33.38,75219.2,0.0,-0.9619,4e-05,5.77658]
[1779856912493,33.38,75217.29,0.0,-0.96194,4e-05,5.77061]
[1779856917528,33.39,75215.69,0.0,-0.96198,4e-05,5.76557]
[1779856921222,33.39,75214.57,0.0,-0.96202,4e-05,5.76144]
[1779856922563,33.39,75209.86,0.0,-0.96217,4e-05,5.74175]
[1779856927598,33.39,75209.25,0.0,-0.96218,4e-05,5.74134]
[1779856930284,33.4,75207.45,0.0,-0.96224,4e-05,5.73379]
[1779856930468,33.4,75207.45,0.0,-0.96224,4e-05,5.73379]
[1779856930385,33.4,75208.39,0.0,-0.96219,4e-05,5.7389]
[1779856931237,33.4,75208.39,0.0,-0.96219,4e-05,5.7389]
[1779856936661,33.4,75208.25,0.0,-0.96218,4e-05,5.74107]
[1779856938531,33.4,75208.25,0.0,-0.96218,4e-05,5.74107]
[1779856938730,33.4,75208.58,0.0,-0.96216,4e-05,5.743]
[1779856938791,33.4,75208.63,0.0,-0.96216,4e-05,5.74367]
[1779856939795,33.4,75208.63,0.0,-0.96216,4e-05,5.74367]
[1779856939968,33.4,75208.63,0.0,-0.96216,4e-05,5.74367]
[1779856943745,33.41,75206.71,0.0,-0.96221,4e-05,5.73692]
[1779856943785,33.41,75206.71,0.0,-0.96221,4e-05,5.73692]
[1779856943968,33.41,75206.71,0.0,-0.96221,4e-05,5.73692]
[1779856944070,33.41,75204.17,0.0,-0.96229,4e-05,5.72656]
[1779856948340,33.41,75203.67,0.0,-0.9623,4e-05,5.7253]
[1779856948391,33.41,75203.67,0.0,-0.9623,4e-05,5.7253]
[1779856948472,33.41,75203.67,0.0,-0.9623,4e-05,5.7253]
[1779856948490,33.41,75202.53,0.0,-0.96233,4e-05,5.72119]
[1779856951766,33.41,75205.6,0.0,-0.96223,4e-05,5.7336]
[1779856953730,33.42,75205.21,0.0,-0.96224,4e-05,5.73231]
[1779856953735,33.42,75205.21,0.0,-0.96224,4e-05,5.73231]
[1779856953969,33.42,75205.21,0.0,-0.96224,4e-05,5.73231]
[1779856954070,33.42,75205.83,0.0,-0.96221,4e-05,5.73599]
[1779856958317,33.42,75206.05,0.0,-0.9622,4e-05,5.73742]
[1779856958470,33.42,75206.05,0.0,-0.9622,4e-05,5.73742]
[1779856958481,33.42,75208.31,0.0,-0.96211,4e-05,5.74882]
[1779856964857,33.43,75210.18,0.0,-0.96202,4e-05,5.75964]
[1779856966227,33.43,75210.18,0.0,-0.96202,4e-05,5.75964]
[1779856966471,33.43,75210.18,0.0,-0.96202,4e-05,5.75964]
[1779856966572,33.43,75210.07,0.0,-0.96202,4e-05,5.75998]
[1779856971906,33.43,75211.51,0.0,-0.96195,4e-05,5.76849]
[1779856976941,33.43,75212.84,0.0,-0.96189,4e-05,5.77646]
[1779856978959,33.43,75213.21,0.0,-0.96187,4e-05,5.77851]
[1779856978971,33.43,75213.21,0.0,-0.96187,4e-05,5.77851]
[1779856979055,33.44,75213.19,0.0,-0.96187,4e-05,5.77922]
[1779856986004,33.44,75212.16,0.0,-0.96188,4e-05,5.77704]
[1779856991039,33.45,75212.87,0.0,-0.96184,4e-05,5.78263]
[1779856993228,33.45,75213.46,0.0,-0.96182,4e-05,5.78527]
[1779856993230,33.45,75213.46,0.0,-0.96182,4e-05,5.78527]
[1779856993473,33.45,75213.46,0.0,-0.96182,4e-05,5.78527]
[1779856993551,33.45,75213.8,0.0,-0.9618,4e-05,5.78758]
[1779856999095,33.45,75213.88,0.0,-0.96178,4e-05,5.79019]
[1779857001721,33.45,75214.47,0.0,-0.96175,4e-05,5.79359]
[1779857001724,33.45,75214.47,0.0,-0.96175,4e-05,5.79359]
[1779857001970,33.45,75214.47,0.0,-0.96175,4e-05,5.79359]
[1779857002116,33.45,75214.75,0.0,-0.96174,4e-05,5.79522]
[1779857007151,33.46,75214.57,0.0,-0.96173,4e-05,5.79626]
[1779857011469,33.46,75214.75,0.0,-0.96171,4e-05,5.79817]
[1779857011565,33.46,75213.97,0.0,-0.96176,4e-05,5.79236]
[1779857011721,33.46,75213.97,0.0,-0.96176,4e-05,5.79236]
[1779857017221,33.46,75214.16,0.0,-0.96173,4e-05,5.79545]
[1779857022256,33.47,75213.2,0.0,-0.96175,4e-05,5.793]
[1779857024271,33.47,75213.2,0.0,-0.96175,4e-05,5.793]
[1779857024467,33.47,75213.2,0.0,-0.96175,4e-05,5.793]
[1779857024545,33.47,75213.58,0.0,-0.96173,4e-05,5.79545]
[1779857031318,33.47,75213.33,0.0,-0.96172,4e-05,5.79691]
[1779857035634,33.47,75213.65,0.0,-0.9617,4e-05,5.79943]
[1779857035675,33.47,75214.41,0.0,-0.96167,4e-05,5.8032]
[1779857035722,33.47,75214.41,0.0,-0.96167,4e-05,5.8032]
[1779857036354,33.48,75213.61,0.0,-0.96169,4e-05,5.79997]
[1779857041389,33.48,75214.57,0.0,-0.96165,4e-05,5.80605]
[1779857046424,33.48,75214.69,0.0,-0.96163,4e-05,5.80833]
[1779857047514,33.48,75214.69,0.0,-0.96163,4e-05,5.80833]
[1779857047559,33.48,75214.47,0.0,-0.96163,4e-05,5.80768]
[1779857047719,33.48,75214.47,0.0,-0.96163,4e-05,5.80768]
[1779857053010,33.49,75216.04,0.0,-0.96156,4e-05,5.81645]
[1779857053074,33.49,75216.04,0.0,-0.96156,4e-05,5.81645]
[1779857053223,33.49,75216.04,0.0,-0.96156,4e-05,5.81645]
[1779857053473,33.49,75216.99,0.0,-0.96153,4e-05,5.82104]
[1779857057503,33.49,75222.58,0.0,-0.96131,4e-05,5.84745]
[1779857058467,33.49,75222.58,0.0,-0.96131,4e-05,5.84745]
[1779857058514,33.49,75222.58,0.0,-0.96131,4e-05,5.84745]
[1779857058569,33.49,75223.28,0.0,-0.96129,4e-05,5.85088]
[1779857058725,33.49,75223.28,0.0,-0.96129,4e-05,5.85088]
[1779857070594,33.49,75222.34,0.0,-0.9613,4e-05,5.8498]
[1779857071601,33.49,75226.1,0.0,-0.96117,4e-05,5.86429]
[1779857071974,33.49,75226.1,0.0,-0.96117,4e-05,5.86429]
[1779857072222,33.49,75226.1,0.0,-0.96117,4e-05,5.86429]
[1779857072608,33.5,75227.39,0.0,-0.96113,4e-05,5.87034]
[1779857078652,33.5,75227.56,0.0,-0.96111,4e-05,5.87243]
[1779857083687,33.5,75226.28,0.0,-0.96115,4e-05,5.86774]
[1779857086212,33.5,75226.12,0.0,-0.96115,4e-05,5.86724]
[1779857086222,33.5,75226.12,0.0,-0.96115,4e-05,5.86724]
[1779857086309,33.5,75226.12,0.0,-0.96115,4e-05,5.86768]
[1779857092750,33.5,75226.63,0.0,-0.96112,4e-05,5.8713]
[1779857095017,33.5,75226.92,0.0,-0.96111,4e-05,5.87282]
[1779857095223,33.5,75226.92,0.0,-0.96111,4e-05,5.87282]
[1779857095303,33.5,75227.98,0.0,-0.96106,4e-05,5.87801]
[1779857100247,33.51,75231.08,0.0,-0.96095,4e-05,5.89258]
[1779857100468,33.51,75231.08,0.0,-0.96095,4e-05,5.89258]
[1779857100489,33.51,75237.17,0.0,-0.96072,4e-05,5.92047]
[1779857102000,33.51,75240.48,0.0,-0.9606,4e-05,5.9355]
[1779857102224,33.51,75240.48,0.0,-0.9606,4e-05,5.9355]
[1779857102321,33.51,75242.55,0.0,-0.96053,4e-05,5.94511]
[1779857103218,33.51,75242.55,0.0,-0.96053,4e-05,5.94511]
[1779857104836,33.51,75249.27,0.0,-0.96028,4e-05,5.9759]
[1779857107857,33.51,75251.64,0.0,-0.96019,4e-05,5.98683]
[1779857108864,33.51,75259.31,0.0,-0.95991,4e-05,6.02198]
[1779857109871,33.51,75261.29,0.0,-0.95984,4e-05,6.03104]
[1779857112892,33.51,75268.12,0.0,-0.95958,4e-05,6.06232]
[1779857115099,33.51,75271.37,0.0,-0.95946,4e-05,6.07721]
[1779857115224,33.51,75271.37,0.0,-0.95946,4e-05,6.07721]
[1779857115913,33.51,75282.72,0.0,-0.95904,4e-05,6.12951]
[1779857116920,33.51,75285.92,0.0,-0.95892,4e-05,6.14417]
[1779857117927,33.51,75296.45,0.0,-0.95853,4e-05,6.19303]
[1779857118933,33.5,75300.57,0.0,-0.95837,4e-05,6.21199]
[1779857119941,33.5,75305.03,0.0,-0.9582,4e-05,6.23256]
[1779857120948,33.5,75309.82,0.0,-0.95802,4e-05,6.2547]
[1779857125984,33.5,75311.9,0.0,-0.95796,4e-05,6.26246]
[1779857129757,33.5,75309.78,0.0,-0.95805,4e-05,6.25122]
[1779857129863,33.5,75309.78,0.0,-0.95805,4e-05,6.25122]
[1779857129969,33.5,75309.78,0.0,-0.95805,4e-05,6.25122]
[1779857130012,33.5,75311.5,0.0,-0.95799,4e-05,6.25891]
[1779857132771,33.5,75310.52,0.0,-0.95805,4e-05,6.25067]
[1779857132780,33.5,75310.52,0.0,-0.95805,4e-05,6.25067]
[1779857132970,33.5,75310.52,0.0,-0.95805,4e-05,6.25067]
[1779857133034,33.49,75310.97,0.0,-0.95804,4e-05,6.2524]
[1779857136056,33.49,75315.14,0.0,-0.95789,4e-05,6.27084]
[1779857137534,33.49,75315.14,0.0,-0.95789,4e-05,6.27084]
[1779857137579,33.49,75315.14,0.0,-0.95789,4e-05,6.27084]
[1779857137729,33.49,75315.14,0.0,-0.95789,4e-05,6.27084]
[1779857137636,33.49,75315.29,0.0,-0.95789,4e-05,6.2707]
[1779857140887,33.49,75318.02,0.0,-0.95779,4e-05,6.28274]
[1779857140970,33.49,75318.02,0.0,-0.95779,4e-05,6.28274]
[1779857140987,33.49,75318.02,0.0,-0.95779,4e-05,6.28274]
[1779857141224,33.49,75318.02,0.0,-0.95779,4e-05,6.28274]
[1779857141319,33.49,75320.68,0.0,-0.9577,4e-05,6.29443]
[1779857142099,33.49,75325.48,0.0,-0.95751,4e-05,6.31715]
[1779857143483,33.49,75327.52,0.0,-0.95744,4e-05,6.32585]
[1779857148140,33.48,75322.77,0.0,-0.95764,4e-05,6.30127]
[1779857150309,33.48,75325.08,0.0,-0.95756,4e-05,6.3117]
[1779857150457,33.48,75325.08,0.0,-0.95756,4e-05,6.3117]
[1779857150471,33.48,75325.08,0.0,-0.95756,4e-05,6.3117]
[1779857150556,33.48,75327.53,0.0,-0.95747,4e-05,6.32234]
[1779857154183,33.48,75336.93,0.0,-0.95712,4e-05,6.36548]
[1779857155190,33.48,75340.87,0.0,-0.95697,4e-05,6.38376]
[1779857156264,33.48,75340.87,0.0,-0.95697,4e-05,6.38376]
[1779857156544,33.48,75340.87,0.0,-0.95697,4e-05,6.38376]
[1779857156578,33.47,75340.12,0.0,-0.95701,4e-05,6.37899]
[1779857157555,33.47,75340.12,0.0,-0.95701,4e-05,6.37899]
[1779857158052,33.47,75340.18,0.0,-0.95701,4e-05,6.37868]
[1779857161232,33.47,75333.95,0.0,-0.95727,4e-05,6.34659]
[1779857163980,33.47,75333.19,0.0,-0.95731,4e-05,6.34189]
[1779857164090,33.47,75333.19,0.0,-0.95731,4e-05,6.34189]
[1779857164222,33.47,75333.19,0.0,-0.95731,4e-05,6.34189]
[1779857164254,33.47,75336.47,0.0,-0.95719,4e-05,6.35695]
[1779857169289,33.46,75340.3,0.0,-0.95706,4e-05,6.37232]
[1779857174324,33.46,75339.51,0.0,-0.95712,4e-05,6.36562]
[1779857175102,33.46,75339.51,0.0,-0.95712,4e-05,6.36562]
[1779857175214,33.46,75339.51,0.0,-0.95712,4e-05,6.36562]
[1779857175223,33.46,75339.51,0.0,-0.95712,4e-05,6.36562]
[1779857175471,33.46,75339.51,0.0,-0.95712,4e-05,6.36562]
[1779857175508,33.46,75339.65,0.0,-0.95712,4e-05,6.36572]
[1779857180064,33.45,75342.51,0.0,-0.95702,4e-05,6.37704]
[1779857180219,33.45,75342.51,0.0,-0.95702,4e-05,6.37704]
[1779857183687,33.45,75346.39,0.0,-0.95689,4e-05,6.39376]
[1779857185576,33.44,75350.0,0.0,-0.95676,4e-05,6.40917]
[1779857185874,33.44,75350.0,0.0,-0.95676,4e-05,6.40917]
[1779857185969,33.44,75350.0,0.0,-0.95676,4e-05,6.40917]
[1779857186114,33.44,75350.0,0.0,-0.95676,4e-05,6.40917]
[1779857186220,33.44,75350.0,0.0,-0.95676,4e-05,6.40917]
[1779857186408,33.44,75351.52,0.0,-0.95671,4e-05,6.41581]
[1779857190436,33.44,75356.96,0.0,-0.95652,4e-05,6.43924]
[1779857192089,33.44,75357.1,0.0,-0.95653,4e-05,6.43638]
[1779857192219,33.44,75357.1,0.0,-0.95653,4e-05,6.43638]
[1779857193744,33.44,75355.57,0.0,-0.9566,4e-05,6.42835]
[1779857194464,33.43,75354.7,0.0,-0.95664,4e-05,6.42284]
[1779857200505,33.43,75355.34,0.0,-0.95665,4e-05,6.42196]
[1779857203734,33.43,75355.14,0.0,-0.95667,4e-05,6.4197]
[1779857203526,33.42,75350.19,0.0,-0.95687,4e-05,6.39533]
[1779857203970,33.42,75350.19,0.0,-0.95687,4e-05,6.39533]
[1779857204064,33.42,75350.19,0.0,-0.95687,4e-05,6.39533]
[1779857204219,33.42,75350.19,0.0,-0.95687,4e-05,6.39533]
[1779857204534,33.42,75348.09,0.0,-0.95696,4e-05,6.38468]
[1779857210576,33.42,75347.92,0.0,-0.95699,4e-05,6.3804]
[1779857211005,33.42,75347.92,0.0,-0.95699,4e-05,6.3804]
[1779857211218,33.42,75347.92,0.0,-0.95699,4e-05,6.3804]
[1779857215599,33.41,75348.43,0.0,-0.95699,4e-05,6.38055]
[1779857215720,33.41,75348.43,0.0,-0.95699,4e-05,6.38055]
[1779857215817,33.41,75348.15,0.0,-0.95701,4e-05,6.37864]
[1779857216478,33.41,75348.15,0.0,-0.95701,4e-05,6.37864]
[1779857216720,33.41,75348.15,0.0,-0.95701,4e-05,6.37864]
[1779857222573,33.41,75348.0,0.0,-0.95704,4e-05,6.37511]
[1779857222719,33.41,75348.0,0.0,-0.95704,4e-05,6.37511]
[1779857222804,33.41,75348.0,0.0,-0.95704,4e-05,6.37511]
[1779857222970,33.4,75348.0,0.0,-0.95705,4e-05,6.37399]
[1779857223668,33.4,75347.76,0.0,-0.95706,4e-05,6.37229]
[1779857228550,33.4,75347.91,0.0,-0.95707,4e-05,6.37134]
[1779857228723,33.4,75347.91,0.0,-0.95707,4e-05,6.37134]
[1779857233033,33.4,75351.17,0.0,-0.95697,4e-05,6.38362]
[1779857233219,33.4,75351.17,0.0,-0.95697,4e-05,6.38362]
[1779857233738,33.39,75351.16,0.0,-0.95697,4e-05,6.38301]
[1779857238015,33.39,75352.12,0.0,-0.95696,4e-05,6.38533]
[1779857238219,33.39,75352.12,0.0,-0.95696,4e-05,6.38533]
[1779857246920,33.38,75350.86,0.0,-0.95705,4e-05,6.3743]
[1779857248638,33.38,75350.76,0.0,-0.95706,4e-05,6.37328]
[1779857248718,33.38,75350.76,0.0,-0.95706,4e-05,6.37328]
[1779857248843,33.38,75350.79,0.0,-0.95706,4e-05,6.37288]
[1779857249496,33.38,75350.79,0.0,-0.95706,4e-05,6.37288]
[1779857249724,33.38,75350.79,0.0,-0.95706,4e-05,6.37288]
[1779857254885,33.37,75350.92,0.0,-0.9571,4e-05,6.36745]
[1779857259920,33.37,75351.24,0.0,-0.95711,4e-05,6.36634]
[1779857264954,33.36,75349.99,0.0,-0.95718,4e-05,6.35775]
[1779857270730,33.36,75349.73,0.0,-0.95721,4e-05,6.35446]
[1779857270970,33.36,75350.67,0.0,-0.95718,4e-05,6.35793]
[1779857271128,33.36,75350.67,0.0,-0.95718,4e-05,6.35793]
[1779857271222,33.36,75350.67,0.0,-0.95718,4e-05,6.35793]
[1779857271278,33.36,75352.74,0.0,-0.9571,4e-05,6.36782]
[1779857275327,33.36,75354.13,0.0,-0.95706,4e-05,6.37288]
[1779857275469,33.36,75354.13,0.0,-0.95706,4e-05,6.37288]
[1779857279283,33.35,75355.49,0.0,-0.95702,4e-05,6.37722]
[1779857279467,33.35,75355.49,0.0,-0.95702,4e-05,6.37722]
[1779857279839,33.35,75355.49,0.0,-0.95702,4e-05,6.37722]
[1779857279889,33.35,75358.19,0.0,-0.95692,4e-05,6.38904]
[1779857279971,33.35,75358.19,0.0,-0.95692,4e-05,6.38904]
[1779857283199,33.35,75360.5,0.0,-0.95684,4e-05,6.39895]
[1779857283218,33.35,75360.5,0.0,-0.95684,4e-05,6.39895]
[1779857283289,33.35,75363.76,0.0,-0.95672,4e-05,6.41403]
[1779857289123,33.34,75366.3,0.0,-0.95665,4e-05,6.42261]
[1779857291323,33.34,75367.06,0.0,-0.95662,4e-05,6.42566]
[1779857291475,33.34,75367.06,0.0,-0.95662,4e-05,6.42566]
[1779857291569,33.34,75368.05,0.0,-0.9566,4e-05,6.42919]
[1779857295718,33.34,75369.97,0.0,-0.95653,4e-05,6.43717]
[1779857297721,33.33,75370.36,0.0,-0.95653,4e-05,6.43776]
[1779857303221,33.33,75370.14,0.0,-0.95657,4e-05,6.43223]
[1779857307085,33.32,75368.25,0.0,-0.95666,4e-05,6.42122]
[1779857307231,33.32,75368.25,0.0,-0.95666,4e-05,6.42122]
[1779857308014,33.32,75367.91,0.0,-0.95668,4e-05,6.41896]
[1779857308222,33.32,75367.91,0.0,-0.95668,4e-05,6.41896]
[1779857308407,33.32,75367.96,0.0,-0.95669,4e-05,6.41796]
[1779857310312,33.32,75367.88,0.0,-0.95669,4e-05,6.41758]
[1779857310467,33.32,75367.88,0.0,-0.95669,4e-05,6.41758]
[1779857310569,33.32,75364.37,0.0,-0.95684,4e-05,6.39947]
[1779857313291,33.32,75354.65,0.0,-0.95725,4e-05,6.34892]
[1779857314036,33.32,75354.65,0.0,-0.95725,4e-05,6.34892]
[1779857314219,33.32,75354.65,0.0,-0.95725,4e-05,6.34892]
[1779857314298,33.31,75351.7,0.0,-0.95737,4e-05,6.33428]
[1779857316314,33.31,75351.54,0.0,-0.95738,4e-05,6.33254]
[1779857321348,33.31,75353.27,0.0,-0.95734,4e-05,6.33844]
[1779857326386,33.3,75352.7,0.0,-0.95738,4e-05,6.3329]
[1779857327718,33.3,75352.7,0.0,-0.95738,4e-05,6.3329]
[1779857333435,33.3,75354.65,0.0,-0.95733,4e-05,6.33896]
[1779857336676,33.3,75354.18,0.0,-0.95735,4e-05,6.33625]
[1779857336721,33.3,75354.18,0.0,-0.95735,4e-05,6.33625]
[1779857336773,33.3,75354.7,0.0,-0.95734,4e-05,6.3378]
[1779857337770,33.3,75354.7,0.0,-0.95734,4e-05,6.3378]
[1779857337968,33.3,75354.96,0.0,-0.95734,4e-05,6.33857]
[1779857339721,33.29,75355.11,0.0,-0.95733,4e-05,6.33882]
[1779857339820,33.29,75355.5,0.0,-0.95732,4e-05,6.34021]
[1779857345519,33.29,75354.91,0.0,-0.95737,4e-05,6.33453]
[1779857349432,33.29,75355.4,0.0,-0.95736,4e-05,6.33548]
[1779857349547,33.29,75358.6,0.0,-0.95724,4e-05,6.35031]
[1779857350564,33.29,75358.6,0.0,-0.95724,4e-05,6.35031]
[1779857350720,33.29,75358.6,0.0,-0.95724,4e-05,6.35031]
[1779857351718,33.28,75360.71,0.0,-0.95716,4e-05,6.35991]
[1779857351819,33.28,75361.8,0.0,-0.95712,4e-05,6.36462]
[1779857352427,33.28,75361.8,0.0,-0.95712,4e-05,6.36462]
[1779857353729,33.28,75360.95,0.0,-0.95716,4e-05,6.36003]
[1779857353830,33.28,75360.15,0.0,-0.9572,4e-05,6.35569]
[1779857356595,33.28,75364.47,0.0,-0.95704,4e-05,6.37488]
[1779857357104,33.28,75364.47,0.0,-0.95704,4e-05,6.37488]
[1779857357222,33.28,75364.47,0.0,-0.95704,4e-05,6.37488]
[1779857357590,33.28,75364.47,0.0,-0.95704,4e-05,6.37488]
[1779857357725,33.28,75364.47,0.0,-0.95704,4e-05,6.37488]
[1779857357826,33.28,75367.64,0.0,-0.95692,4e-05,6.38956]
[1779857363645,33.27,75370.83,0.0,-0.95682,4e-05,6.40156]
[1779857364304,33.27,75370.83,0.0,-0.95682,4e-05,6.40156]
[1779857364471,33.27,75370.83,0.0,-0.95682,4e-05,6.40156]
[1779857364652,33.27,75373.64,0.0,-0.95671,4e-05,6.41526]
[1779857365817,33.27,75373.64,0.0,-0.95671,4e-05,6.41526]
[1779857365972,33.27,75373.64,0.0,-0.95671,4e-05,6.41526]
[1779857367673,33.27,75380.32,0.0,-0.95644,4e-05,6.44794]
[1779857370053,33.27,75381.88,0.0,-0.95638,4e-05,6.45566]
[1779857370220,33.27,75381.88,0.0,-0.95638,4e-05,6.45566]
[1779857372279,33.27,75383.16,0.0,-0.95634,4e-05,6.45916]
[1779857372469,33.27,75383.16,0.0,-0.95634,4e-05,6.45916]
[1779857372710,33.27,75383.77,0.0,-0.95632,4e-05,6.46218]
[1779857374247,33.27,75383.85,0.0,-0.95631,4e-05,6.46263]
[1779857374469,33.27,75383.85,0.0,-0.95631,4e-05,6.46263]
[1779857378641,33.27,75383.81,0.0,-0.95631,4e-05,6.46267]
[1779857378718,33.27,75383.81,0.0,-0.95631,4e-05,6.46267]
[1779857378750,33.27,75384.72,0.0,-0.95628,4e-05,6.46713]
[1779857379102,33.27,75384.72,0.0,-0.95628,4e-05,6.46713]
[1779857379224,33.27,75384.72,0.0,-0.95628,4e-05,6.46713]
[1779857384550,33.28,75382.35,0.0,-0.95637,4e-05,6.45597]
[1779857384723,33.28,75382.35,0.0,-0.95637,4e-05,6.45597]
[1779857384793,33.28,75382.68,0.0,-0.95636,4e-05,6.45763]
[1779857385500,33.28,75382.68,0.0,-0.95636,4e-05,6.45763]
[1779857385725,33.28,75382.68,0.0,-0.95636,4e-05,6.45763]
[1779857390753,33.28,75385.64,0.0,-0.95624,4e-05,6.47219]
[1779857390970,33.28,75385.64,0.0,-0.95624,4e-05,6.47219]
[1779857390985,33.28,75387.14,0.0,-0.95618,4e-05,6.47956]
[1779857391842,33.28,75391.56,0.0,-0.956,4e-05,6.50105]
[1779857393056,33.28,75391.79,0.0,-0.95599,4e-05,6.50217]
[1779857393219,33.28,75391.79,0.0,-0.95599,4e-05,6.50217]
[1779857398891,33.28,75394.57,0.0,-0.95588,4e-05,6.51573]
[1779857402564,33.28,75394.3,0.0,-0.95589,4e-05,6.5144]
[1779857402720,33.28,75394.3,0.0,-0.95589,4e-05,6.5144]
[1779857402919,33.28,75394.89,0.0,-0.95586,4e-05,6.51726]
[1779857403121,33.28,75394.89,0.0,-0.95586,4e-05,6.51726]
[1779857403222,33.28,75394.89,0.0,-0.95586,4e-05,6.51726]
[1779857403926,33.28,75390.84,0.0,-0.95603,4e-05,6.49757]
[1779857406673,33.28,75389.4,0.0,-0.95608,4e-05,6.49063]
[1779857406720,33.28,75389.4,0.0,-0.95608,4e-05,6.49063]
[1779857406947,33.28,75384.96,0.0,-0.95626,4e-05,6.46915]
[1779857407121,33.28,75384.96,0.0,-0.95626,4e-05,6.46915]
[1779857407221,33.28,75384.96,0.0,-0.95626,4e-05,6.46915]
[1779857412989,33.28,75383.12,0.0,-0.95633,4e-05,6.46075]
[1779857414360,33.28,75385.35,0.0,-0.95624,4e-05,6.47165]
[1779857414468,33.28,75385.35,0.0,-0.95624,4e-05,6.47165]
[1779857415008,33.28,75388.72,0.0,-0.9561,4e-05,6.48806]
[1779857415786,33.28,75388.72,0.0,-0.9561,4e-05,6.48806]
[1779857415970,33.28,75388.72,0.0,-0.9561,4e-05,6.48806]
[1779857422053,33.28,75389.48,0.0,-0.95607,4e-05,6.49211]
[1779857424435,33.28,75389.49,0.0,-0.95607,4e-05,6.49221]
[1779857424471,33.28,75389.49,0.0,-0.95607,4e-05,6.49221]
[1779857424611,33.28,75388.73,0.0,-0.9561,4e-05,6.48865]
[1779857425844,33.28,75388.73,0.0,-0.9561,4e-05,6.48865]
[1779857425971,33.28,75388.73,0.0,-0.9561,4e-05,6.48865]
[1779857431343,33.28,75386.55,0.0,-0.95618,4e-05,6.47848]
[1779857434727,33.28,75387.59,0.0,-0.95616,4e-05,6.48092]
[1779857434970,33.28,75387.59,0.0,-0.95616,4e-05,6.48092]
[1779857435032,33.28,75387.59,0.0,-0.95616,4e-05,6.48109]
[1779857436018,33.28,75387.59,0.0,-0.95616,4e-05,6.48109]
[1779857436063,33.28,75393.03,0.0,-0.95594,4e-05,6.50754]
[1779857436220,33.28,75393.03,0.0,-0.95594,4e-05,6.50754]
[1779857442122,33.28,75395.06,0.0,-0.95586,4e-05,6.51752]
[1779857442220,33.28,75395.06,0.0,-0.95586,4e-05,6.51752]
[1779857447251,33.28,75394.8,0.0,-0.95587,4e-05,6.51631]
[1779857447822,33.28,75394.8,0.0,-0.95587,4e-05,6.51631]
[1779857447863,33.28,75395.39,0.0,-0.95584,4e-05,6.51918]
[1779857449671,33.28,75397.72,0.0,-0.95575,4e-05,6.53053]
[1779857449724,33.28,75397.72,0.0,-0.95575,4e-05,6.53053]
[1779857451722,33.28,75399.09,0.0,-0.95569,4e-05,6.53715]
[1779857451822,33.28,75401.2,0.0,-0.95561,4e-05,6.54735]
[1779857454281,33.28,75405.83,0.0,-0.95542,4e-05,6.56983]
[1779857457572,33.28,75406.54,0.0,-0.9554,4e-05,6.57311]
[1779857457719,33.28,75406.54,0.0,-0.9554,4e-05,6.57311]
[1779857459316,33.28,75413.43,0.0,-0.95512,4e-05,6.60654]
[1779857461330,33.27,75419.3,0.0,-0.95491,4e-05,6.63205]
[1779857462339,33.27,75425.75,0.0,-0.95466,4e-05,6.66189]
[1779857463344,33.27,75430.0,0.0,-0.95451,4e-05,6.68042]
[1779857466219,33.26,75430.87,0.0,-0.95452,4e-05,6.67912]
[1779857466473,33.26,75430.87,0.0,-0.95452,4e-05,6.67912]
[1779857467723,33.25,75431.0,0.0,-0.95454,4e-05,6.67698]
[1779857467821,33.24,75435.0,0.0,-0.95442,4e-05,6.69097]
[1779857468378,33.24,75439.03,0.0,-0.95426,4e-05,6.71096]
[1779857473414,33.21,75440.99,0.0,-0.95431,4e-05,6.7043]
[1779857476440,33.2,75445.55,0.0,-0.9542,4e-05,6.71779]
[1779857477445,33.19,75449.9,0.0,-0.95405,4e-05,6.73638]
[1779857479459,33.18,75456.43,0.0,-0.95383,4e-05,6.76224]
[1779857481473,33.17,75464.22,0.0,-0.95357,4e-05,6.79364]
[1779857483487,33.15,75466.29,0.0,-0.95356,4e-05,6.7957]
[1779857488522,33.12,75464.73,0.0,-0.95381,4e-05,6.76599]
[1779857493554,33.08,75464.87,0.0,-0.95398,4e-05,6.74493]
[1779857493726,33.08,75464.87,0.0,-0.95398,4e-05,6.74493]
[1779857498406,33.06,75466.04,0.0,-0.95408,4e-05,6.73374]
[1779857498471,33.06,75466.04,0.0,-0.95408,4e-05,6.73374]
[1779857499722,33.05,75466.58,0.0,-0.95408,4e-05,6.73316]
[1779857499743,33.04,75466.56,0.0,-0.95411,4e-05,6.7298]
[1779857502225,33.03,75467.44,0.0,-0.95413,4e-05,6.72779]
[1779857502448,33.03,75467.44,0.0,-0.95413,4e-05,6.72779]
[1779857502478,33.03,75467.44,0.0,-0.95413,4e-05,6.72779]
[1779857507755,33.03,75463.84,0.0,-0.95431,4e-05,6.70553]
[1779857507971,33.03,75463.84,0.0,-0.95431,4e-05,6.70553]
[1779857508360,33.03,75463.53,0.0,-0.95433,4e-05,6.70371]
[1779857508468,33.03,75463.53,0.0,-0.95433,4e-05,6.70371]
[1779857508662,33.03,75464.27,0.0,-0.9543,4e-05,6.70713]
[1779857512154,33.02,75460.83,0.0,-0.95445,4e-05,6.68942]
[1779857512219,33.02,75459.63,0.0,-0.9545,4e-05,6.68319]
[1779857514601,33.02,75463.31,0.0,-0.95435,4e-05,6.70105]
[1779857514740,33.02,75463.31,0.0,-0.95435,4e-05,6.70105]
[1779857514809,33.02,75467.01,0.0,-0.9542,4e-05,6.71926]
[1779857516365,33.02,75468.03,0.0,-0.95416,4e-05,6.72407]
[1779857516469,33.02,75468.03,0.0,-0.95416,4e-05,6.72407]
[1779857522760,33.01,75467.76,0.0,-0.95421,4e-05,6.71796]
[1779857526164,33.01,75467.11,0.0,-0.95424,4e-05,6.71414]
[1779857526219,33.01,75467.18,0.0,-0.95424,4e-05,6.71421]
[1779857527602,33.01,75466.2,0.0,-0.95429,4e-05,6.70903]
[1779857527717,33.01,75466.2,0.0,-0.95429,4e-05,6.70903]
[1779857527801,33.01,75466.11,0.0,-0.95429,4e-05,6.70831]
[1779857531672,33.01,75466.47,0.0,-0.95428,4e-05,6.70931]
[1779857531720,33.01,75466.47,0.0,-0.95428,4e-05,6.70931]
[1779857536865,33.01,75469.25,0.0,-0.95418,4e-05,6.72148]
[1779857537809,33.01,75469.25,0.0,-0.95418,4e-05,6.72148]
[1779857537969,33.01,75469.25,0.0,-0.95418,4e-05,6.72148]
[1779857538651,33.01,75467.71,0.0,-0.95425,4e-05,6.71349]
[1779857538719,33.01,75467.71,0.0,-0.95425,4e-05,6.71349]
[1779857538879,33.01,75467.81,0.0,-0.95425,4e-05,6.71371]
[1779857543914,33.0,75467.36,0.0,-0.95428,4e-05,6.7101]
[1779857545005,33.0,75467.36,0.0,-0.95428,4e-05,6.7101]
[1779857545221,33.0,75465.9,0.0,-0.95434,4e-05,6.70254]
[1779857550963,33.0,75464.0,0.0,-0.95443,4e-05,6.6916]
[1779857552202,33.0,75464.0,0.0,-0.95443,4e-05,6.6916]
[1779857552220,33.0,75463.1,0.0,-0.95449,4e-05,6.68397]
[1779857553461,33.0,75463.28,0.0,-0.95448,4e-05,6.68464]
[1779857553472,33.0,75463.28,0.0,-0.95448,4e-05,6.68464]
[1779857554204,33.0,75463.53,0.0,-0.95448,4e-05,6.68566]
[1779857558124,33.0,75464.88,0.0,-0.95443,4e-05,6.69169]
[1779857558219,33.0,75465.9,0.0,-0.95439,4e-05,6.69654]
[1779857561679,33.0,75467.62,0.0,-0.95432,4e-05,6.70434]
[1779857561727,33.0,75467.62,0.0,-0.95432,4e-05,6.70434]
[1779857562040,33.0,75467.0,0.0,-0.95435,4e-05,6.70098]
[1779857563564,33.0,75467.69,0.0,-0.95432,4e-05,6.70418]
[1779857563725,33.0,75467.69,0.0,-0.95432,4e-05,6.70418]
[1779857568636,32.99,75466.59,0.0,-0.95438,4e-05,6.69739]
[1779857568729,32.99,75466.59,0.0,-0.95438,4e-05,6.69739]
[1779857569090,32.99,75467.26,0.0,-0.95435,4e-05,6.70049]
[1779857570174,32.99,75467.26,0.0,-0.95435,4e-05,6.70049]
[1779857570220,32.99,75467.26,0.0,-0.95435,4e-05,6.70049]
[1779857573118,32.99,75457.23,0.0,-0.95478,4e-05,6.6495]
[1779857574125,32.99,75441.84,0.0,-0.95542,4e-05,6.57235]
[1779857574673,32.99,75441.84,0.0,-0.95542,4e-05,6.57235]
[1779857575132,32.99,75442.64,0.0,-0.95539,4e-05,6.5755]
[1779857576414,32.99,75442.9,0.0,-0.95538,4e-05,6.57673]
[1779857577056,32.99,75442.9,0.0,-0.95538,4e-05,6.57673]
[1779857577145,32.99,75443.46,0.0,-0.95536,4e-05,6.57944]
[1779857577506,32.99,75443.46,0.0,-0.95536,4e-05,6.57944]
[1779857582182,32.99,75449.29,0.0,-0.95512,4e-05,6.60796]
[1779857584089,32.99,75447.76,0.0,-0.95519,4e-05,6.60028]
[1779857584219,32.99,75447.76,0.0,-0.95519,4e-05,6.60028]
[1779857589234,32.99,75444.82,0.0,-0.95531,4e-05,6.58525]
[1779857591155,32.99,75444.82,0.0,-0.95531,4e-05,6.58525]
[1779857591225,32.99,75444.82,0.0,-0.95531,4e-05,6.58525]
[1779857593318,32.99,75446.55,0.0,-0.95524,4e-05,6.59356]
[1779857593468,32.99,75446.55,0.0,-0.95524,4e-05,6.59356]
[1779857593569,32.99,75446.28,0.0,-0.95525,4e-05,6.59214]
[1779857600311,32.99,75445.5,0.0,-0.95529,4e-05,6.58776]
[1779857602325,32.99,75449.83,0.0,-0.95511,4e-05,6.60905]
[1779857604339,32.99,75453.7,0.0,-0.95496,4e-05,6.628]
[1779857609377,32.98,75450.63,0.0,-0.95509,4e-05,6.61214]
[1779857614050,32.98,75450.51,0.0,-0.95511,4e-05,6.60833]
[1779857614218,32.98,75450.51,0.0,-0.95511,4e-05,6.60833]
[1779857615420,32.98,75456.53,0.0,-0.95487,4e-05,6.6378]
[1779857621462,32.98,75457.62,0.0,-0.95483,4e-05,6.64227]
[1779857622777,32.98,75457.62,0.0,-0.95483,4e-05,6.64227]
[1779857622968,32.98,75457.62,0.0,-0.95483,4e-05,6.64227]
[1779857623070,32.98,75463.71,0.0,-0.95458,4e-05,6.6722]
[1779857624400,32.98,75464.74,0.0,-0.95454,4e-05,6.67734]
[1779857624468,32.98,75464.74,0.0,-0.95454,4e-05,6.67734]
[1779857624485,32.98,75465.65,0.0,-0.95451,4e-05,6.68166]
[1779857627506,32.98,75459.88,0.0,-0.95475,4e-05,6.65223]
[1779857628736,32.98,75459.88,0.0,-0.95475,4e-05,6.65223]
[1779857628967,32.98,75459.88,0.0,-0.95475,4e-05,6.65223]
[1779857638584,32.98,75457.53,0.0,-0.95486,4e-05,6.63887]
[1779857641230,32.98,75458.21,0.0,-0.95483,4e-05,6.64211]
[1779857641468,32.98,75458.15,0.0,-0.95484,4e-05,6.64166]
[1779857643106,32.98,75459.6,0.0,-0.95478,4e-05,6.64872]
[1779857643217,32.98,75459.6,0.0,-0.95478,4e-05,6.64872]
[1779857643208,32.97,75460.85,0.0,-0.95473,4e-05,6.65463]
[1779857645388,32.97,75461.2,0.0,-0.95472,4e-05,6.6562]
[1779857645466,32.97,75461.2,0.0,-0.95472,4e-05,6.6562]
[1779857645633,32.97,75467.53,0.0,-0.95446,4e-05,6.68759]
[1779857648658,32.97,75469.59,0.0,-0.95438,4e-05,6.69724]
[1779857652817,32.97,75469.86,0.0,-0.95437,4e-05,6.69788]
[1779857652967,32.97,75469.86,0.0,-0.95437,4e-05,6.69788]
[1779857654282,32.97,75470.74,0.0,-0.95434,4e-05,6.70181]
[1779857654468,32.97,75471.59,0.0,-0.9543,4e-05,6.70606]
[1779857654700,32.97,75472.22,0.0,-0.95428,4e-05,6.70897]
[1779857656194,32.97,75472.22,0.0,-0.95428,4e-05,6.70897]
[1779857656218,32.97,75472.22,0.0,-0.95428,4e-05,6.70897]
[1779857656714,32.97,75478.19,0.0,-0.95403,4e-05,6.73838]
[1779857658728,32.97,75483.06,0.0,-0.95383,4e-05,6.76229]
[1779857660960,32.97,75483.89,0.0,-0.95381,4e-05,6.76579]
[1779857660970,32.97,75483.89,0.0,-0.95381,4e-05,6.76579]
[1779857661061,32.97,75483.92,0.0,-0.95381,4e-05,6.7656]
[1779857666476,32.96,75484.73,0.0,-0.95381,4e-05,6.76485]
[1779857667227,32.96,75484.73,0.0,-0.95381,4e-05,6.76485]
[1779857671780,32.93,75485.95,0.0,-0.95391,4e-05,6.75421]
[1779857671969,32.93,75485.95,0.0,-0.95391,4e-05,6.75421]
[1779857671984,32.93,75485.89,0.0,-0.95395,4e-05,6.74775]
[1779857676089,32.92,75483.38,0.0,-0.95409,4e-05,6.7314]
[1779857676223,32.92,75483.38,0.0,-0.95409,4e-05,6.7314]
[1779857676302,32.92,75483.38,0.0,-0.95409,4e-05,6.7314]
[1779857676311,32.92,75481.62,0.0,-0.95417,4e-05,6.72228]
[1779857676469,32.92,75481.62,0.0,-0.95417,4e-05,6.72228]
[1779857682913,32.92,75481.11,0.0,-0.9542,4e-05,6.71865]
[1779857682968,32.92,75481.11,0.0,-0.9542,4e-05,6.71865]
[1779857683117,32.92,75481.11,0.0,-0.9542,4e-05,6.71865]
[1779857683218,32.92,75481.11,0.0,-0.9542,4e-05,6.71865]
[1779857683218,32.92,75481.65,0.0,-0.95418,4e-05,6.72056]
[1779857686924,32.91,75485.37,0.0,-0.95404,4e-05,6.73814]
[1779857688461,32.91,75484.8,0.0,-0.95406,4e-05,6.73498]
[1779857688467,32.91,75484.8,0.0,-0.95406,4e-05,6.73498]
[1779857688517,32.91,75484.8,0.0,-0.95406,4e-05,6.73498]
[1779857688718,32.91,75484.8,0.0,-0.95406,4e-05,6.73498]
[1779857688938,32.91,75484.03,0.0,-0.9541,4e-05,6.73082]
[1779857692173,32.91,75486.16,0.0,-0.95401,4e-05,6.74095]
[1779857692222,32.91,75486.16,0.0,-0.95401,4e-05,6.74095]
[1779857692253,32.91,75486.16,0.0,-0.95401,4e-05,6.74095]
[1779857692274,32.91,75488.05,0.0,-0.95394,4e-05,6.75015]
[1779857692469,32.91,75488.05,0.0,-0.95394,4e-05,6.75015]
[1779857698001,32.91,75484.09,0.0,-0.95412,4e-05,6.72845]
[1779857702449,32.91,75480.63,0.0,-0.95427,4e-05,6.70994]
[1779857702472,32.91,75480.63,0.0,-0.95427,4e-05,6.70994]
[1779857702547,32.91,75480.63,0.0,-0.95427,4e-05,6.70994]
[1779857702726,32.91,75480.63,0.0,-0.95427,4e-05,6.70994]
[1779857703037,32.91,75478.07,0.0,-0.95438,4e-05,6.69686]
[1779857704044,32.91,75473.61,0.0,-0.95457,4e-05,6.67432]
[1779857707065,32.9,75469.7,0.0,-0.95473,4e-05,6.65427]
[1779857708083,32.9,75469.7,0.0,-0.95473,4e-05,6.65427]
[1779857708193,32.9,75469.7,0.0,-0.95473,4e-05,6.65427]
[1779857708218,32.9,75469.7,0.0,-0.95473,4e-05,6.65427]
[1779857708294,32.9,75470.18,0.0,-0.95472,4e-05,6.6565]
[1779857712820,32.9,75468.94,0.0,-0.95477,4e-05,6.64971]
[1779857712891,32.9,75468.94,0.0,-0.95477,4e-05,6.64971]
[1779857712967,32.9,75468.94,0.0,-0.95477,4e-05,6.64971]
[1779857713107,32.9,75468.47,0.0,-0.95479,4e-05,6.64722]
[1779857718271,32.9,75468.26,0.0,-0.95481,4e-05,6.6456]
[1779857718919,32.9,75468.49,0.0,-0.9548,4e-05,6.64661]
[1779857718972,32.9,75468.49,0.0,-0.9548,4e-05,6.64661]
[1779857718992,32.9,75468.49,0.0,-0.9548,4e-05,6.64661]
[1779857719218,32.9,75468.49,0.0,-0.9548,4e-05,6.64661]
[1779857719327,32.9,75468.07,0.0,-0.95482,4e-05,6.64438]
[1779857725191,32.9,75471.11,0.0,-0.9547,4e-05,6.65873]
[1779857725685,32.9,75471.11,0.0,-0.9547,4e-05,6.65873]
[1779857725730,32.9,75471.11,0.0,-0.9547,4e-05,6.65873]
[1779857725902,32.9,75471.11,0.0,-0.9547,4e-05,6.65873]
[1779857725971,32.9,75471.11,0.0,-0.9547,4e-05,6.65873]
[1779857726198,32.9,75470.87,0.0,-0.95471,4e-05,6.65738]
[1779857731233,32.9,75469.82,0.0,-0.95478,4e-05,6.64854]
[1779857735388,32.9,75468.05,0.0,-0.95485,4e-05,6.63934]
[1779857735473,32.9,75468.51,0.0,-0.95483,4e-05,6.64152]
[1779857735604,32.9,75468.51,0.0,-0.95483,4e-05,6.64152]
[1779857735720,32.9,75468.51,0.0,-0.95483,4e-05,6.64152]
[1779857736268,32.9,75468.12,0.0,-0.95485,4e-05,6.63946]
[1779857741303,32.9,75468.45,0.0,-0.95484,4e-05,6.64052]
[1779857742356,32.9,75468.45,0.0,-0.95484,4e-05,6.64052]
[1779857742384,32.9,75468.03,0.0,-0.95486,4e-05,6.63831]
[1779857742472,32.9,75468.03,0.0,-0.95486,4e-05,6.63831]
[1779857742620,32.9,75468.03,0.0,-0.95486,4e-05,6.63831]
[1779857742722,32.9,75468.03,0.0,-0.95486,4e-05,6.63831]
[1779857748354,32.9,75469.07,0.0,-0.95482,4e-05,6.64284]
[1779857749580,32.9,75470.83,0.0,-0.95475,4e-05,6.6515]
[1779857749723,32.9,75470.83,0.0,-0.95475,4e-05,6.6515]
[1779857749752,32.9,75470.83,0.0,-0.95475,4e-05,6.6515]
[1779857749968,32.9,75470.83,0.0,-0.95475,4e-05,6.6515]
[1779857750368,32.89,75472.66,0.0,-0.95468,4e-05,6.66049]
[1779857755115,32.89,75473.04,0.0,-0.95467,4e-05,6.66179]
[1779857755170,32.89,75473.04,0.0,-0.95467,4e-05,6.66179]
[1779857755223,32.89,75473.04,0.0,-0.95467,4e-05,6.66179]
[1779857755403,32.89,75473.57,0.0,-0.95465,4e-05,6.66428]
[1779857759785,32.89,75474.08,0.0,-0.95463,4e-05,6.66633]
[1779857759971,32.89,75474.08,0.0,-0.95463,4e-05,6.66633]
[1779857760811,32.89,75476.26,0.0,-0.95454,4e-05,6.67687]
[1779857760972,32.89,75476.26,0.0,-0.95454,4e-05,6.67687]
[1779857761038,32.89,75477.12,0.0,-0.95451,4e-05,6.68098]
[1779857762975,32.89,75477.93,0.0,-0.95447,4e-05,6.68503]
[1779857763224,32.89,75477.93,0.0,-0.95447,4e-05,6.68503]
[1779857766480,32.89,75484.11,0.0,-0.95422,4e-05,6.71491]
[1779857767889,32.89,75484.11,0.0,-0.95422,4e-05,6.71491]
[1779857767969,32.89,75484.11,0.0,-0.95422,4e-05,6.71491]
[1779857768189,32.89,75484.11,0.0,-0.95422,4e-05,6.71491]
[1779857768218,32.89,75484.11,0.0,-0.95422,4e-05,6.71491]
[1779857768318,32.89,75484.09,0.0,-0.95423,4e-05,6.7143]
[1779857773528,32.89,75484.54,0.0,-0.95422,4e-05,6.71531]
[1779857777582,32.89,75484.38,0.0,-0.95424,4e-05,6.71373]
[1779857777724,32.89,75484.38,0.0,-0.95424,4e-05,6.71373]
[1779857777812,32.89,75484.38,0.0,-0.95424,4e-05,6.71373]
[1779857777974,32.89,75484.38,0.0,-0.95424,4e-05,6.71373]
[1779857778075,32.88,75484.07,0.0,-0.95425,4e-05,6.71167]
[1779857784166,32.88,75481.3,0.0,-0.95438,4e-05,6.69688]
[1779857784219,32.88,75481.3,0.0,-0.95438,4e-05,6.69688]
[1779857784320,32.88,75481.21,0.0,-0.95438,4e-05,6.69599]
[1779857784712,32.88,75481.21,0.0,-0.95438,4e-05,6.69599]
[1779857784972,32.88,75481.21,0.0,-0.95438,4e-05,6.69599]
[1779857791290,32.88,75481.68,0.0,-0.95437,4e-05,6.69746]
[1779857791408,32.88,75481.68,0.0,-0.95437,4e-05,6.69746]
[1779857791437,32.88,75481.69,0.0,-0.95439,4e-05,6.69396]
[1779857791473,32.88,75481.69,0.0,-0.95439,4e-05,6.69396]
[1779857796691,32.88,75481.04,0.0,-0.95443,4e-05,6.68965]
[1779857797494,32.88,75481.04,0.0,-0.95443,4e-05,6.68965]
[1779857797718,32.88,75481.04,0.0,-0.95443,4e-05,6.68965]
[1779857797837,32.88,75481.04,0.0,-0.95443,4e-05,6.68965]
[1779857797970,32.88,75481.04,0.0,-0.95443,4e-05,6.68965]
[1779857798053,32.88,75479.31,0.0,-0.95451,4e-05,6.6806]
[1779857803740,32.88,75473.02,0.0,-0.95477,4e-05,6.64829]
[1779857804761,32.88,75473.02,0.0,-0.95477,4e-05,6.64829]
[1779857804938,32.88,75473.02,0.0,-0.95477,4e-05,6.64829]
[1779857804971,32.88,75473.02,0.0,-0.95477,4e-05,6.64829]
[1779857805068,32.88,75472.7,0.0,-0.95479,4e-05,6.6464]
[1779857807947,32.88,75471.86,0.0,-0.95483,4e-05,6.64209]
[1779857807969,32.88,75471.86,0.0,-0.95483,4e-05,6.64209]
[1779857809440,32.87,75472.85,0.0,-0.95479,4e-05,6.64679]
[1779857809466,32.87,75472.85,0.0,-0.95479,4e-05,6.64679]
[1779857809782,32.87,75474.27,0.0,-0.95473,4e-05,6.65375]
[1779857814817,32.87,75474.82,0.0,-0.95471,4e-05,6.6558]
[1779857819852,32.87,75475.91,0.0,-0.95467,4e-05,6.66049]
[1779857820512,32.87,75475.91,0.0,-0.95467,4e-05,6.66049]
[1779857820721,32.87,75475.91,0.0,-0.95467,4e-05,6.66049]
[1779857825263,32.87,75474.25,0.0,-0.95475,4e-05,6.65158]
[1779857825466,32.87,75474.25,0.0,-0.95475,4e-05,6.65158]
[1779857827783,32.87,75474.25,0.0,-0.95475,4e-05,6.65114]
[1779857827972,32.87,75474.25,0.0,-0.95475,4e-05,6.65114]
[1779857828067,32.87,75473.05,0.0,-0.9548,4e-05,6.64485]
[1779857830364,32.87,75472.81,0.0,-0.95481,4e-05,6.64352]
[1779857830470,32.87,75472.81,0.0,-0.95481,4e-05,6.64352]
[1779857835917,32.87,75473.15,0.0,-0.95481,4e-05,6.64441]
[1779857835971,32.87,75473.15,0.0,-0.95481,4e-05,6.64441]
[1779857838274,32.87,75473.77,0.0,-0.95478,4e-05,6.64723]
[1779857838466,32.87,75473.77,0.0,-0.95478,4e-05,6.64723]
[1779857838376,32.87,75474.78,0.0,-0.95474,4e-05,6.65213]
[1779857838985,32.87,75475.14,0.0,-0.95473,4e-05,6.65378]
[1779857840632,32.87,75475.15,0.0,-0.95473,4e-05,6.65368]
[1779857840724,32.87,75475.15,0.0,-0.95473,4e-05,6.65368]
[1779857847041,32.87,75475.58,0.0,-0.95472,4e-05,6.65481]
[1779857848844,32.87,75475.3,0.0,-0.95473,4e-05,6.65326]
[1779857848969,32.87,75475.3,0.0,-0.95473,4e-05,6.65326]
[1779857849189,32.87,75475.3,0.0,-0.95473,4e-05,6.65326]
[1779857849221,32.87,75475.3,0.0,-0.95473,4e-05,6.65326]
[1779857849291,32.86,75475.81,0.0,-0.95471,4e-05,6.65567]
[1779857853729,32.86,75474.16,0.0,-0.95481,4e-05,6.64395]
[1779857853831,32.86,75474.16,0.0,-0.95481,4e-05,6.64395]
[1779857853969,32.86,75474.16,0.0,-0.95481,4e-05,6.64395]
[1779857854090,32.86,75469.18,0.0,-0.95501,4e-05,6.61901]
[1779857859125,32.86,75470.51,0.0,-0.95496,4e-05,6.62515]
[1779857863396,32.86,75470.51,0.0,-0.95496,4e-05,6.62484]
[1779857863469,32.86,75470.51,0.0,-0.95496,4e-05,6.62484]
[1779857863418,32.86,75470.99,0.0,-0.95495,4e-05,6.62712]
[1779857863693,32.86,75470.99,0.0,-0.95495,4e-05,6.62712]
[1779857863718,32.86,75470.99,0.0,-0.95495,4e-05,6.62712]
[1779857864160,32.86,75471.32,0.0,-0.95493,4e-05,6.62866]
[1779857869195,32.86,75470.96,0.0,-0.95495,4e-05,6.62629]
[1779857873881,32.86,75470.96,0.0,-0.95496,4e-05,6.62596]
[1779857873967,32.86,75470.96,0.0,-0.95496,4e-05,6.62596]
[1779857874652,32.86,75470.96,0.0,-0.95496,4e-05,6.62573]
[1779857874718,32.86,75470.96,0.0,-0.95496,4e-05,6.62573]
[1779857875237,32.86,75471.07,0.0,-0.95495,4e-05,6.62616]
[1779857880272,32.86,75471.04,0.0,-0.95496,4e-05,6.62544]
[1779857885306,32.86,75472.22,0.0,-0.95492,4e-05,6.63073]
[1779857890339,32.86,75473.71,0.0,-0.95486,4e-05,6.63764]
[1779857890470,32.86,75473.71,0.0,-0.95486,4e-05,6.63764]
[1779857896384,32.86,75474.05,0.0,-0.95485,4e-05,6.63839]
[1779857901419,32.85,75474.04,0.0,-0.95486,4e-05,6.63766]
[1779857903709,32.85,75474.04,0.0,-0.95486,4e-05,6.63766]
[1779857903722,32.85,75474.04,0.0,-0.95486,4e-05,6.63766]
[1779857903841,32.85,75474.04,0.0,-0.95486,4e-05,6.63766]
[1779857903972,32.85,75474.04,0.0,-0.95486,4e-05,6.63766]
[1779857904440,32.85,75474.12,0.0,-0.95486,4e-05,6.63767]
[1779857909475,32.85,75475.65,0.0,-0.9548,4e-05,6.6446]
[1779857912892,32.85,75475.63,0.0,-0.95482,4e-05,6.64119]
[1779857912972,32.85,75475.63,0.0,-0.95482,4e-05,6.64119]
[1779857912998,32.85,75475.63,0.0,-0.95482,4e-05,6.64119]
[1779857913220,32.85,75475.63,0.0,-0.95482,4e-05,6.64119]
[1779857913505,32.85,75475.92,0.0,-0.95481,4e-05,6.64251]
[1779857918505,32.85,75476.62,0.0,-0.95479,4e-05,6.64546]
[1779857918564,32.85,75476.62,0.0,-0.95479,4e-05,6.64546]
[1779857918540,32.85,75477.11,0.0,-0.95477,4e-05,6.64777]
[1779857918723,32.85,75477.11,0.0,-0.95477,4e-05,6.64777]
[1779857919547,32.85,75477.54,0.0,-0.95475,4e-05,6.64978]
[1779857924434,32.85,75476.15,0.0,-0.95481,4e-05,6.64231]
[1779857924472,32.85,75476.15,0.0,-0.95481,4e-05,6.64231]
[1779857924481,32.85,75476.15,0.0,-0.95482,4e-05,6.64218]
[1779857924599,32.85,75476.15,0.0,-0.95482,4e-05,6.64218]
[1779857924725,32.85,75476.15,0.0,-0.95482,4e-05,6.64218]
[1779857930624,32.85,75476.67,0.0,-0.9548,4e-05,6.64401]
[1779857935540,32.85,75476.55,0.0,-0.95481,4e-05,6.64303]
[1779857935675,32.85,75476.55,0.0,-0.95481,4e-05,6.64303]
[1779857935719,32.85,75476.55,0.0,-0.95481,4e-05,6.64303]
[1779857935768,32.85,75476.59,0.0,-0.95481,4e-05,6.64298]
[1779857940335,32.85,75476.76,0.0,-0.95481,4e-05,6.64345]
[1779857940399,32.85,75476.76,0.0,-0.95481,4e-05,6.64345]
[1779857940469,32.85,75476.76,0.0,-0.95481,4e-05,6.64345]
[1779857940546,32.85,75478.69,0.0,-0.95473,4e-05,6.65282]
[1779857941701,32.85,75484.74,0.0,-0.95448,4e-05,6.68295]
[1779857944041,32.85,75485.95,0.0,-0.95443,4e-05,6.68883]
[1779857944217,32.85,75485.95,0.0,-0.95443,4e-05,6.68883]
[1779857944244,32.84,75488.9,0.0,-0.95431,4e-05,6.70321]
[1779857944645,32.84,75488.9,0.0,-0.95431,4e-05,6.70321]
[1779857944701,32.84,75488.9,0.0,-0.95431,4e-05,6.70321]
[1779857945730,32.84,75492.66,0.0,-0.95415,4e-05,6.72187]
[1779857950765,32.84,75492.01,0.0,-0.95419,4e-05,6.71733]
[1779857955118,32.84,75491.04,0.0,-0.95424,4e-05,6.71169]
[1779857955218,32.84,75491.04,0.0,-0.95424,4e-05,6.71169]
[1779857955319,32.84,75490.59,0.0,-0.95426,4e-05,6.70894]
[1779857955789,32.84,75490.59,0.0,-0.95426,4e-05,6.70894]
[1779857955969,32.84,75490.59,0.0,-0.95426,4e-05,6.70894]
[1779857961842,32.84,75489.4,0.0,-0.95432,4e-05,6.70154]
[1779857966334,32.84,75489.35,0.0,-0.95433,4e-05,6.70058]
[1779857966467,32.84,75489.35,0.0,-0.95433,4e-05,6.70058]
[1779857967270,32.84,75489.3,0.0,-0.95434,4e-05,6.69987]
[1779857967283,32.83,75489.16,0.0,-0.95435,4e-05,6.69893]
[1779857969543,32.83,75489.13,0.0,-0.95435,4e-05,6.69878]
[1779857969584,32.83,75483.68,0.0,-0.95458,4e-05,6.671]
[1779857969721,32.83,75483.68,0.0,-0.95458,4e-05,6.671]
[1779857969899,32.83,75476.12,0.0,-0.95489,4e-05,6.63322]
[1779857971913,32.83,75473.37,0.0,-0.95503,4e-05,6.61632]
[1779857976593,32.83,75472.61,0.0,-0.95506,4e-05,6.61226]
[1779857976639,32.83,75470.32,0.0,-0.95516,4e-05,6.6007]
[1779857976723,32.83,75470.32,0.0,-0.95516,4e-05,6.6007]
[1779857981983,32.83,75468.63,0.0,-0.95523,4e-05,6.59199]
[1779857991046,32.83,75468.25,0.0,-0.95525,4e-05,6.58963]
[1779857991843,32.83,75468.25,0.0,-0.95525,4e-05,6.58963]
[1779857993179,32.83,75468.05,0.0,-0.95526,4e-05,6.58858]
[1779857993216,32.83,75468.05,0.0,-0.95526,4e-05,6.58858]
[1779857993280,32.83,75466.83,0.0,-0.95531,4e-05,6.58243]
[1779857999103,32.83,75464.58,0.0,-0.9554,4e-05,6.57109]
[1779858001728,32.83,75465.41,0.0,-0.95537,4e-05,6.57516]
[1779858001969,32.83,75465.41,0.0,-0.95537,4e-05,6.57516]
[1779858005223,32.83,75466.45,0.0,-0.95533,4e-05,6.5802]
[1779858005324,32.83,75464.55,0.0,-0.9554,4e-05,6.57073]
[1779858011188,32.83,75465.58,0.0,-0.95536,4e-05,6.57564]
[1779858015631,32.83,75465.73,0.0,-0.95536,4e-05,6.57625]
[1779858015716,32.83,75465.77,0.0,-0.95536,4e-05,6.5764]
[1779858020592,32.83,75466.6,0.0,-0.95532,4e-05,6.58032]
[1779858020251,32.83,75471.77,0.0,-0.95511,4e-05,6.60595]
[1779858020721,32.83,75471.77,0.0,-0.95511,4e-05,6.60595]
[1779858021258,32.83,75476.59,0.0,-0.95491,4e-05,6.62986]
[1779858026293,32.83,75478.41,0.0,-0.95485,4e-05,6.63817]
[1779858027288,32.83,75478.41,0.0,-0.95485,4e-05,6.63817]
[1779858027300,32.83,75483.21,0.0,-0.95465,4e-05,6.662]
[1779858029313,32.83,75488.93,0.0,-0.95441,4e-05,6.69025]
[1779858029909,32.83,75488.93,0.0,-0.95441,4e-05,6.69025]
[1779858029967,32.83,75488.93,0.0,-0.95441,4e-05,6.69025]
[1779858030321,32.83,75490.13,0.0,-0.95436,4e-05,6.69603]
[1779858031328,32.83,75494.43,0.0,-0.9542,4e-05,6.71448]
[1779858035003,32.82,75493.25,0.0,-0.95426,4e-05,6.70766]
[1779858035218,32.82,75493.25,0.0,-0.95426,4e-05,6.70766]
[1779858040391,32.82,75492.76,0.0,-0.9543,4e-05,6.70356]
[1779858042405,32.82,75499.23,0.0,-0.95403,4e-05,6.73559]
[1779858042823,32.82,75499.23,0.0,-0.95403,4e-05,6.73559]
[1779858042967,32.82,75499.23,0.0,-0.95403,4e-05,6.73559]
[1779858043916,32.82,75499.93,0.0,-0.954,4e-05,6.73882]
[1779858043966,32.82,75499.93,0.0,-0.954,4e-05,6.73882]
[1779858044419,32.82,75497.24,0.0,-0.95412,4e-05,6.72495]
[1779858046824,32.82,75495.46,0.0,-0.9542,4e-05,6.71542]
[1779858046968,32.82,75495.46,0.0,-0.9542,4e-05,6.71542]
[1779858049838,32.82,75493.76,0.0,-0.95428,4e-05,6.70609]
[1779858049969,32.82,75493.76,0.0,-0.95428,4e-05,6.70609]
[1779858050381,32.82,75493.76,0.0,-0.95428,4e-05,6.70609]
[1779858050467,32.82,75493.76,0.0,-0.95428,4e-05,6.70609]
[1779858050550,32.82,75491.68,0.0,-0.95436,4e-05,6.69539]
[1779858054989,32.82,75489.51,0.0,-0.95446,4e-05,6.68359]
[1779858055221,32.82,75489.51,0.0,-0.95446,4e-05,6.68359]
[1779858060531,32.81,75489.25,0.0,-0.95448,4e-05,6.68103]
[1779858060815,32.81,75489.25,0.0,-0.95448,4e-05,6.68103]
[1779858060880,32.81,75489.25,0.0,-0.95448,4e-05,6.68103]
[1779858060968,32.81,75489.25,0.0,-0.95448,4e-05,6.68103]
[1779858061538,32.81,75488.77,0.0,-0.95451,4e-05,6.67842]
[1779858062546,32.81,75484.93,0.0,-0.95467,4e-05,6.65899]
[1779858067581,32.81,75478.42,0.0,-0.95494,4e-05,6.62566]
[1779858069259,32.81,75477.81,0.0,-0.95497,4e-05,6.62251]
[1779858069468,32.81,75477.81,0.0,-0.95497,4e-05,6.62251]
[1779858069907,32.81,75477.36,0.0,-0.95499,4e-05,6.62017]
[1779858069968,32.81,75477.36,0.0,-0.95499,4e-05,6.62017]
[1779858070602,32.81,75477.46,0.0,-0.95499,4e-05,6.62057]
[1779858072894,32.81,75475.73,0.0,-0.95506,4e-05,6.61176]
[1779858072972,32.81,75475.73,0.0,-0.95506,4e-05,6.61176]
[1779858078659,32.81,75479.54,0.0,-0.95491,4e-05,6.63024]
[1779858079945,32.81,75483.07,0.0,-0.95476,4e-05,6.64776]
[1779858079968,32.81,75483.07,0.0,-0.95476,4e-05,6.64776]
[1779858080395,32.81,75483.07,0.0,-0.95476,4e-05,6.64776]
[1779858080469,32.81,75483.07,0.0,-0.95476,4e-05,6.64776]
[1779858080673,32.81,75486.17,0.0,-0.95463,4e-05,6.66313]
[1779858083152,32.81,75486.13,0.0,-0.95464,4e-05,6.66258]
[1779858083224,32.81,75486.13,0.0,-0.95464,4e-05,6.66258]
[1779858086717,32.81,75482.12,0.0,-0.95481,4e-05,6.64185]
[1779858087081,32.81,75482.12,0.0,-0.95481,4e-05,6.64185]
[1779858087203,32.81,75482.12,0.0,-0.95481,4e-05,6.64185]
[1779858087246,32.81,75482.12,0.0,-0.95481,4e-05,6.64185]
[1779858087723,32.81,75480.57,0.0,-0.95488,4e-05,6.63398]
[1779858091940,32.81,75482.39,0.0,-0.95482,4e-05,6.63975]
[1779858091970,32.81,75482.39,0.0,-0.95482,4e-05,6.63975]
[1779858093076,32.81,75482.39,0.0,-0.95482,4e-05,6.63975]
[1779858093218,32.81,75482.39,0.0,-0.95482,4e-05,6.63975]
[1779858093318,32.81,75485.19,0.0,-0.95471,4e-05,6.65347]
[1779858097458,32.81,75484.98,0.0,-0.95472,4e-05,6.65211]
[1779858097471,32.81,75484.98,0.0,-0.95472,4e-05,6.65211]
[1779858102832,32.8,75485.36,0.0,-0.95471,4e-05,6.65294]
[1779858104670,32.8,75485.36,0.0,-0.95471,4e-05,6.65294]
[1779858104723,32.8,75485.36,0.0,-0.95471,4e-05,6.65294]
[1779858104989,32.8,75482.82,0.0,-0.95482,4e-05,6.64009]
[1779858105219,32.8,75482.82,0.0,-0.95482,4e-05,6.64009]
[1779858105319,32.8,75482.99,0.0,-0.95482,4e-05,6.64068]
[1779858110888,32.8,75484.78,0.0,-0.95475,4e-05,6.64895]
[1779858116408,32.8,75484.44,0.0,-0.95477,4e-05,6.64666]
[1779858116467,32.8,75484.44,0.0,-0.95477,4e-05,6.64666]
[1779858121341,32.8,75486.2,0.0,-0.9547,4e-05,6.65467]
[1779858121403,32.8,75486.2,0.0,-0.9547,4e-05,6.65467]
[1779858121471,32.8,75486.2,0.0,-0.9547,4e-05,6.65467]
[1779858121544,32.8,75488.07,0.0,-0.95462,4e-05,6.6637]
[1779858125993,32.8,75495.09,0.0,-0.95434,4e-05,6.69821]
[1779858127108,32.8,75495.09,0.0,-0.95434,4e-05,6.69821]
[1779858127223,32.8,75495.09,0.0,-0.95434,4e-05,6.69821]
[1779858127460,32.8,75495.09,0.0,-0.95434,4e-05,6.69821]
[1779858127471,32.8,75495.09,0.0,-0.95434,4e-05,6.69821]
[1779858127496,32.8,75496.82,0.0,-0.95427,4e-05,6.70643]
[1779858133045,32.8,75498.19,0.0,-0.95422,4e-05,6.71207]
[1779858134063,32.79,75508.27,0.0,-0.9538,4e-05,6.76267]
[1779858135069,32.79,75516.07,0.0,-0.95347,4e-05,6.80191]
[1779858136075,32.79,75514.34,0.0,-0.95355,4e-05,6.79272]
[1779858140321,32.79,75516.13,0.0,-0.95348,4e-05,6.80061]
[1779858140473,32.79,75516.13,0.0,-0.95348,4e-05,6.80061]
[1779858146027,32.79,75517.57,0.0,-0.95344,4e-05,6.80547]
[1779858146220,32.79,75517.57,0.0,-0.95344,4e-05,6.80547]
[1779858146499,32.79,75517.57,0.0,-0.95344,4e-05,6.80547]
[1779858146723,32.79,75517.57,0.0,-0.95344,4e-05,6.80547]
[1779858146601,32.79,75517.71,0.0,-0.95344,4e-05,6.80537]
[1779858149217,32.79,75518.08,0.0,-0.95343,4e-05,6.80683]
[1779858150174,32.78,75522.48,0.0,-0.95325,4e-05,6.82838]
[1779858152597,32.78,75524.55,0.0,-0.95318,4e-05,6.83557]
[1779858152720,32.78,75524.55,0.0,-0.95318,4e-05,6.83557]
[1779858152792,32.78,75525.07,0.0,-0.95317,4e-05,6.83732]
[1779858154202,32.78,75520.56,0.0,-0.95337,4e-05,6.8139]
[1779858154978,32.78,75520.56,0.0,-0.95337,4e-05,6.8139]
[1779858155225,32.78,75520.56,0.0,-0.95337,4e-05,6.8139]
[1779858159631,32.78,75522.06,0.0,-0.95332,4e-05,6.81984]
[1779858159722,32.78,75522.06,0.0,-0.95332,4e-05,6.81984]
[1779858159885,32.78,75522.25,0.0,-0.95332,4e-05,6.81996]
[1779858159967,32.78,75522.25,0.0,-0.95332,4e-05,6.81996]
[1779858160244,32.78,75521.59,0.0,-0.95334,4e-05,6.8166]
[1779858164667,32.77,75522.03,0.0,-0.95334,4e-05,6.81759]
[1779858164720,32.77,75522.03,0.0,-0.95334,4e-05,6.81759]
[1779858172328,32.74,75522.52,0.0,-0.95347,4e-05,6.80179]
[1779858173292,32.74,75522.52,0.0,-0.95347,4e-05,6.80179]
[1779858173470,32.74,75522.52,0.0,-0.95347,4e-05,6.80179]
[1779858173677,32.74,75522.52,0.0,-0.95347,4e-05,6.80179]
[1779858173724,32.74,75522.52,0.0,-0.95347,4e-05,6.80179]
[1779858173826,32.74,75525.36,0.0,-0.95338,4e-05,6.81249]
[1779858178624,32.74,75522.33,0.0,-0.95352,4e-05,6.79555]
[1779858178720,32.74,75522.33,0.0,-0.95352,4e-05,6.79555]
[1779858183407,32.73,75507.21,0.0,-0.95418,4e-05,6.71721]
[1779858185260,32.73,75504.78,0.0,-0.95431,4e-05,6.70168]
[1779858185467,32.73,75504.78,0.0,-0.95431,4e-05,6.70168]
[1779858185569,32.73,75505.9,0.0,-0.95427,4e-05,6.7069]
[1779858186281,32.73,75505.9,0.0,-0.95427,4e-05,6.7069]
[1779858186468,32.73,75505.9,0.0,-0.95427,4e-05,6.7069]
[1779858186497,32.73,75506.86,0.0,-0.95423,4e-05,6.71153]
[1779858191645,32.72,75505.61,0.0,-0.95429,4e-05,6.70435]
[1779858191720,32.72,75505.61,0.0,-0.95429,4e-05,6.70435]
[1779858193476,32.72,75496.71,0.0,-0.95466,4e-05,6.65904]
[1779858194742,32.72,75496.71,0.0,-0.95466,4e-05,6.65904]
[1779858194794,32.72,75495.43,0.0,-0.95472,4e-05,6.6525]
[1779858194968,32.72,75495.43,0.0,-0.95472,4e-05,6.6525]
[1779858199518,32.72,75503.78,0.0,-0.95437,4e-05,6.69392]
[1779858200415,32.72,75503.78,0.0,-0.95437,4e-05,6.69392]
[1779858200470,32.72,75503.78,0.0,-0.95437,4e-05,6.69392]
[1779858204197,32.72,75502.29,0.0,-0.95444,4e-05,6.68567]
[1779858204217,32.72,75502.29,0.0,-0.95444,4e-05,6.68567]
[1779858204554,32.72,75502.21,0.0,-0.95445,4e-05,6.68511]
[1779858205188,32.72,75502.21,0.0,-0.95445,4e-05,6.68511]
[1779858205220,32.72,75502.21,0.0,-0.95445,4e-05,6.68511]
[1779858209797,32.72,75506.71,0.0,-0.95426,4e-05,6.70704]
[1779858209967,32.72,75507.29,0.0,-0.95424,4e-05,6.70977]
[1779858210596,32.72,75506.29,0.0,-0.95429,4e-05,6.70452]
[1779858214936,32.72,75506.25,0.0,-0.95431,4e-05,6.70121]
[1779858214967,32.72,75506.25,0.0,-0.95431,4e-05,6.70121]
[1779858220667,32.72,75505.64,0.0,-0.95435,4e-05,6.69647]
[1779858221250,32.72,75505.64,0.0,-0.95435,4e-05,6.69647]
[1779858221468,32.72,75505.64,0.0,-0.95435,4e-05,6.69647]
[1779858221662,32.72,75505.64,0.0,-0.95435,4e-05,6.69647]
[1779858221719,32.72,75505.64,0.0,-0.95435,4e-05,6.69647]
[1779858221819,32.72,75506.86,0.0,-0.9543,4e-05,6.70242]
[1779858227716,32.71,75505.64,0.0,-0.95436,4e-05,6.6951]
[1779858228498,32.71,75505.64,0.0,-0.95436,4e-05,6.6951]
[1779858228726,32.71,75505.64,0.0,-0.95436,4e-05,6.6951]
[1779858232669,32.71,75502.86,0.0,-0.95448,4e-05,6.68042]
[1779858232728,32.71,75502.86,0.0,-0.95448,4e-05,6.68042]
[1779858232908,32.71,75504.32,0.0,-0.95442,4e-05,6.68761]
[1779858232972,32.71,75504.32,0.0,-0.95442,4e-05,6.68761]
[1779858233758,32.71,75505.44,0.0,-0.95438,4e-05,6.69307]
[1779858238793,32.71,75507.35,0.0,-0.9543,4e-05,6.70176]
[1779858241772,32.71,75507.11,0.0,-0.95432,4e-05,6.70016]
[1779858241967,32.71,75507.31,0.0,-0.95431,4e-05,6.70097]
[1779858247753,32.71,75510.17,0.0,-0.9542,4e-05,6.71445]
[1779858247856,32.71,75515.67,0.0,-0.95397,4e-05,6.74203]
[1779858247967,32.71,75515.67,0.0,-0.95397,4e-05,6.74203]
[1779858248573,32.71,75515.67,0.0,-0.95397,4e-05,6.74203]
[1779858248721,32.71,75515.67,0.0,-0.95397,4e-05,6.74203]
[1779858248863,32.71,75516.51,0.0,-0.95393,4e-05,6.74603]
[1779858249870,32.71,75520.55,0.0,-0.95377,4e-05,6.76623]
[1779858251884,32.71,75519.24,0.0,-0.95382,4e-05,6.75929]
[1779858251967,32.71,75521.08,0.0,-0.95375,4e-05,6.76833]
[1779858255692,32.7,75522.22,0.0,-0.95371,4e-05,6.77319]
[1779858255718,32.7,75522.22,0.0,-0.95371,4e-05,6.77319]
[1779858255912,32.7,75522.56,0.0,-0.9537,4e-05,6.7746]
[1779858259970,32.7,75522.43,0.0,-0.95371,4e-05,6.77298]
[1779858260218,32.7,75522.43,0.0,-0.95371,4e-05,6.77298]
[1779858264632,32.7,75520.39,0.0,-0.95381,4e-05,6.76138]
[1779858264726,32.7,75520.39,0.0,-0.95381,4e-05,6.76138]
[1779858264812,32.7,75519.95,0.0,-0.95383,4e-05,6.75855]
[1779858267570,32.7,75520.59,0.0,-0.95381,4e-05,6.76149]
[1779858267719,32.7,75520.59,0.0,-0.95381,4e-05,6.76149]
[1779858273037,32.69,75519.62,0.0,-0.95388,4e-05,6.7516]
[1779858276803,32.69,75519.92,0.0,-0.95388,4e-05,6.75255]
[1779858276822,32.69,75520.0,0.0,-0.95388,4e-05,6.75239]
[1779858276970,32.69,75520.0,0.0,-0.95388,4e-05,6.75239]
[1779858281706,32.69,75519.8,0.0,-0.95389,4e-05,6.75081]
[1779858281718,32.69,75519.8,0.0,-0.95389,4e-05,6.75081]
[1779858285375,32.69,75519.62,0.0,-0.95391,4e-05,6.74849]
[1779858285468,32.69,75519.62,0.0,-0.95391,4e-05,6.74849]
[1779858285534,32.69,75519.69,0.0,-0.95391,4e-05,6.7483]
[1779858286497,32.69,75519.69,0.0,-0.95391,4e-05,6.7483]
[1779858286717,32.69,75519.69,0.0,-0.95391,4e-05,6.7483]
[1779858291385,32.69,75521.15,0.0,-0.95386,4e-05,6.7546]
[1779858291468,32.69,75521.15,0.0,-0.95386,4e-05,6.7546]
[1779858291486,32.69,75521.25,0.0,-0.95386,4e-05,6.75454]
[1779858297205,32.68,75521.11,0.0,-0.95388,4e-05,6.7524]
[1779858302240,32.68,75521.74,0.0,-0.95386,4e-05,6.75417]
[1779858307275,32.68,75521.96,0.0,-0.95387,4e-05,6.75389]
[1779858308176,32.68,75521.96,0.0,-0.95387,4e-05,6.75389]
[1779858308216,32.68,75521.96,0.0,-0.95387,4e-05,6.75389]
[1779858313092,32.68,75524.26,0.0,-0.95378,4e-05,6.76417]
[1779858318352,32.67,75524.77,0.0,-0.95377,4e-05,6.76499]
[1779858321557,32.67,75526.2,0.0,-0.95372,4e-05,6.77166]
[1779858321733,32.67,75526.2,0.0,-0.95372,4e-05,6.77166]
[1779858321806,32.67,75526.28,0.0,-0.95372,4e-05,6.77144]
[1779858323387,32.67,75522.37,0.0,-0.95389,4e-05,6.75128]
[1779858328422,32.67,75523.18,0.0,-0.95387,4e-05,6.75403]
[1779858333457,32.67,75523.44,0.0,-0.95389,4e-05,6.75073]
[1779858338492,32.66,75521.6,0.0,-0.95398,4e-05,6.74]
[1779858343207,32.66,75524.49,0.0,-0.95386,4e-05,6.75352]
[1779858346821,32.66,75520.9,0.0,-0.95402,4e-05,6.73451]
[1779858352590,32.66,75522.21,0.0,-0.95398,4e-05,6.73937]
[1779858357625,32.65,75521.7,0.0,-0.95402,4e-05,6.73547]
[1779858358968,32.65,75521.7,0.0,-0.95402,4e-05,6.73547]
[1779858359925,32.65,75520.11,0.0,-0.95408,4e-05,6.72716]
[1779858359970,32.65,75520.11,0.0,-0.95408,4e-05,6.72716]
[1779858360023,32.65,75519.29,0.0,-0.95412,4e-05,6.72276]
[1779858362966,32.65,75520.57,0.0,-0.95407,4e-05,6.72876]
[1779858363667,32.65,75515.5,0.0,-0.95429,4e-05,6.70262]
[1779858367523,32.65,75515.31,0.0,-0.9543,4e-05,6.70103]
[1779858367731,32.65,75515.31,0.0,-0.9543,4e-05,6.70103]
[1779858367832,32.65,75515.65,0.0,-0.95429,4e-05,6.70254]
[1779858370372,32.65,75516.35,0.0,-0.95426,4e-05,6.70565]
[1779858370466,32.65,75516.35,0.0,-0.95426,4e-05,6.70565]
[1779858375756,32.65,75514.28,0.0,-0.95436,4e-05,6.69398]
[1779858376471,32.65,75514.28,0.0,-0.95436,4e-05,6.69398]
[1779858377418,32.65,75515.02,0.0,-0.95433,4e-05,6.69752]
[1779858377469,32.65,75515.02,0.0,-0.95433,4e-05,6.69752]
[1779858377770,32.65,75515.6,0.0,-0.95431,4e-05,6.70024]
[1779858382805,32.65,75513.79,0.0,-0.95439,4e-05,6.69008]
[1779858387840,32.64,75513.37,0.0,-0.95442,4e-05,6.68702]
[1779858392875,32.64,75513.6,0.0,-0.95444,4e-05,6.68434]
[1779858397910,32.64,75515.17,0.0,-0.95438,4e-05,6.69132]
[1779858399924,32.64,75506.81,0.0,-0.95473,4e-05,6.64883]
[1779858401938,32.64,75505.6,0.0,-0.95479,4e-05,6.64251]
[1779858406973,32.64,75502.68,0.0,-0.95491,4e-05,6.62733]
[1779858412008,32.64,75502.61,0.0,-0.95492,4e-05,6.62656]
[1779858417043,32.64,75504.11,0.0,-0.95486,4e-05,6.63365]
[1779858422078,32.64,75501.59,0.0,-0.95497,4e-05,6.62061]
[1779858427113,32.64,75497.66,0.0,-0.95513,4e-05,6.60062]
[1779858432148,32.64,75497.54,0.0,-0.95514,4e-05,6.59986]
[1779858434162,32.64,75493.92,0.0,-0.95529,4e-05,6.58174]
[1779858439197,32.64,75492.56,0.0,-0.95535,4e-05,6.575]
[1779858444232,32.64,75493.29,0.0,-0.95531,4e-05,6.57871]
[1779858450274,32.64,75493.72,0.0,-0.95528,4e-05,6.58275]
[1779858452288,32.64,75501.9,0.0,-0.95495,4e-05,6.62204]
[1779858453295,32.64,75503.4,0.0,-0.95488,4e-05,6.63012]
[1779858458330,32.65,75504.29,0.0,-0.95482,4e-05,6.63727]
[1779858465225,32.65,75503.95,0.0,-0.95482,4e-05,6.63768]
[1779858467393,32.65,75499.25,0.0,-0.95499,4e-05,6.61674]
[1779858472801,32.66,75497.38,0.0,-0.95505,4e-05,6.60965]
[1779858472975,32.66,75497.38,0.0,-0.95505,4e-05,6.60965]
[1779858473073,32.66,75497.69,0.0,-0.95503,4e-05,6.61233]
[1779858474972,32.66,75497.08,0.0,-0.95505,4e-05,6.60927]
[1779858475002,32.66,75500.67,0.0,-0.95489,4e-05,6.62838]
[1779858476456,32.66,75505.18,0.0,-0.9547,4e-05,6.65155]
[1779858479949,32.66,75505.18,0.0,-0.9547,4e-05,6.65155]
[1779858479976,32.66,75505.18,0.0,-0.9547,4e-05,6.65155]
[1779858479995,32.67,75505.12,0.0,-0.95469,4e-05,6.65322]
[1779858480603,32.67,75505.12,0.0,-0.95469,4e-05,6.65322]
[1779858480722,32.67,75505.12,0.0,-0.95469,4e-05,6.65322]
[1779858485596,32.67,75504.32,0.0,-0.9547,4e-05,6.65116]
[1779858485721,32.67,75504.32,0.0,-0.9547,4e-05,6.65116]
[1779858485818,32.67,75504.38,0.0,-0.95469,4e-05,6.65245]
[1779858486188,32.67,75504.38,0.0,-0.95469,4e-05,6.65245]
[1779858486216,32.67,75504.38,0.0,-0.95469,4e-05,6.65245]
[1779858491926,32.67,75502.85,0.0,-0.95474,4e-05,6.64673]
[1779858491970,32.67,75502.85,0.0,-0.95474,4e-05,6.64673]
[1779858492068,32.68,75501.77,0.0,-0.95478,4e-05,6.6423]
[1779858492566,32.68,75501.77,0.0,-0.95478,4e-05,6.6423]
[1779858492717,32.68,75501.77,0.0,-0.95478,4e-05,6.6423]
[1779858492818,32.68,75498.19,0.0,-0.95492,4e-05,6.62486]
[1779858498828,32.68,75498.25,0.0,-0.9549,4e-05,6.6273]
[1779858498972,32.68,75498.25,0.0,-0.9549,4e-05,6.6273]
[1779858499057,32.68,75499.23,0.0,-0.95485,4e-05,6.63328]
[1779858499234,32.68,75499.23,0.0,-0.95485,4e-05,6.63328]
[1779858499468,32.68,75499.23,0.0,-0.95485,4e-05,6.63328]
[1779858503645,32.69,75505.79,0.0,-0.95456,4e-05,6.66863]
[1779858504702,32.69,75505.79,0.0,-0.95456,4e-05,6.66863]
[1779858504728,32.69,75505.79,0.0,-0.95456,4e-05,6.66863]
[1779858504800,32.69,75505.98,0.0,-0.95455,4e-05,6.67004]
[1779858509142,32.69,75506.29,0.0,-0.95453,4e-05,6.6725]
[1779858509218,32.69,75505.6,0.0,-0.95455,4e-05,6.66992]
[1779858514722,32.7,75505.22,0.0,-0.95456,4e-05,6.66778]
[1779858519757,32.7,75510.44,0.0,-0.95432,4e-05,6.69627]
[1779858520384,32.7,75510.44,0.0,-0.95432,4e-05,6.69627]
[1779858520468,32.7,75510.44,0.0,-0.95432,4e-05,6.69627]
[1779858521771,32.7,75512.34,0.0,-0.95423,4e-05,6.70663]
[1779858525339,32.7,75511.89,0.0,-0.95424,4e-05,6.70549]
[1779858525469,32.7,75511.89,0.0,-0.95424,4e-05,6.70549]
[1779858528867,32.7,75512.64,0.0,-0.9542,4e-05,6.71041]
[1779858528971,32.7,75512.64,0.0,-0.9542,4e-05,6.71041]
[1779858529067,32.7,75512.54,0.0,-0.9542,4e-05,6.71027]
[1779858534702,32.71,75513.44,0.0,-0.95415,4e-05,6.71665]
[1779858534718,32.71,75513.44,0.0,-0.95415,4e-05,6.71665]
[1779858540905,32.71,75516.16,0.0,-0.95403,4e-05,6.73051]
[1779858541242,32.71,75516.16,0.0,-0.95403,4e-05,6.73051]
[1779858541472,32.71,75516.16,0.0,-0.95403,4e-05,6.73051]
[1779858541791,32.71,75516.16,0.0,-0.95403,4e-05,6.73051]
[1779858541969,32.71,75516.16,0.0,-0.95403,4e-05,6.73051]
[1779858542012,32.71,75515.71,0.0,-0.95405,4e-05,6.72858]
[1779858545825,32.71,75515.01,0.0,-0.95407,4e-05,6.7261]
[1779858545972,32.71,75515.01,0.0,-0.95407,4e-05,6.7261]
[1779858546023,32.71,75510.65,0.0,-0.95425,4e-05,6.70444]
[1779858546737,32.71,75510.65,0.0,-0.95425,4e-05,6.70444]
[1779858546967,32.71,75510.65,0.0,-0.95425,4e-05,6.70444]
[1779858551983,32.71,75510.14,0.0,-0.95425,4e-05,6.70422]
[1779858557019,32.72,75510.48,0.0,-0.95423,4e-05,6.70728]
[1779858558163,32.72,75510.48,0.0,-0.95423,4e-05,6.70728]
[1779858558220,32.72,75510.48,0.0,-0.95423,4e-05,6.70728]
[1779858558205,32.72,75511.33,0.0,-0.95419,4e-05,6.71134]
[1779858558504,32.72,75511.33,0.0,-0.95419,4e-05,6.71134]
[1779858558720,32.72,75511.33,0.0,-0.95419,4e-05,6.71134]
[1779858564068,32.71,75511.31,0.0,-0.95421,4e-05,6.70981]
[1779858568691,32.71,75511.39,0.0,-0.95421,4e-05,6.70928]
[1779858569716,32.71,75511.27,0.0,-0.95422,4e-05,6.70844]
[1779858569969,32.71,75511.27,0.0,-0.95422,4e-05,6.70844]
[1779858570204,32.71,75511.27,0.0,-0.95422,4e-05,6.70844]
[1779858570222,32.71,75511.27,0.0,-0.95422,4e-05,6.70844]
[1779858570256,32.71,75511.27,0.0,-0.95422,4e-05,6.70821]
[1779858576152,32.71,75511.17,0.0,-0.95425,4e-05,6.70345]
[1779858576993,32.71,75511.17,0.0,-0.95425,4e-05,6.70345]
[1779858577219,32.71,75511.17,0.0,-0.95425,4e-05,6.70345]
[1779858577159,32.71,75511.69,0.0,-0.95423,4e-05,6.70585]
[1779858577534,32.71,75511.69,0.0,-0.95423,4e-05,6.70585]
[1779858577719,32.71,75511.69,0.0,-0.95423,4e-05,6.70585]
[1779858581095,32.71,75512.2,0.0,-0.95422,4e-05,6.70773]
[1779858581220,32.71,75512.2,0.0,-0.95422,4e-05,6.70773]
[1779858581187,32.71,75511.3,0.0,-0.95426,4e-05,6.70296]
[1779858581626,32.71,75511.3,0.0,-0.95426,4e-05,6.70296]
[1779858581719,32.71,75511.3,0.0,-0.95426,4e-05,6.70296]
[1779858582194,32.71,75512.92,0.0,-0.95419,4e-05,6.71091]
[1779858585218,32.71,75519.46,0.0,-0.95392,4e-05,6.74325]
[1779858585542,32.71,75519.46,0.0,-0.95392,4e-05,6.74325]
[1779858585719,32.71,75519.46,0.0,-0.95392,4e-05,6.74325]
[1779858585875,32.71,75519.46,0.0,-0.95392,4e-05,6.74325]
[1779858585968,32.71,75519.46,0.0,-0.95392,4e-05,6.74325]
[1779858586224,32.71,75521.88,0.0,-0.95382,4e-05,6.75522]
[1779858588238,32.7,75525.21,0.0,-0.95369,4e-05,6.77147]
[1779858593273,32.7,75525.44,0.0,-0.95369,4e-05,6.77093]
[1779858594294,32.7,75525.48,0.0,-0.95369,4e-05,6.77079]
[1779858594471,32.7,75525.48,0.0,-0.95369,4e-05,6.77079]
[1779858594716,32.7,75525.48,0.0,-0.95369,4e-05,6.77079]
[1779858594968,32.7,75525.48,0.0,-0.95369,4e-05,6.77079]
[1779858595067,32.7,75525.48,0.0,-0.9537,4e-05,6.77044]
[1779858600322,32.7,75525.61,0.0,-0.9537,4e-05,6.76934]
[1779858601306,32.7,75525.61,0.0,-0.9537,4e-05,6.76934]
[1779858601476,32.7,75525.61,0.0,-0.9537,4e-05,6.76934]
[1779858601914,32.7,75525.61,0.0,-0.9537,4e-05,6.76934]
[1779858601967,32.7,75525.61,0.0,-0.9537,4e-05,6.76934]
[1779858601991,32.7,75525.6,0.0,-0.95371,4e-05,6.76858]
[1779858605139,32.7,75524.5,0.0,-0.95376,4e-05,6.76264]
[1779858605224,32.7,75524.5,0.0,-0.95376,4e-05,6.76264]
[1779858610714,32.69,75522.05,0.0,-0.95388,4e-05,6.74825]
[1779858610972,32.69,75522.05,0.0,-0.95388,4e-05,6.74825]
[1779858611021,32.69,75514.14,0.0,-0.95422,4e-05,6.70768]
[1779858611566,32.69,75514.14,0.0,-0.95422,4e-05,6.70768]
[1779858611723,32.69,75514.14,0.0,-0.95422,4e-05,6.70768]
[1779858613419,32.69,75507.23,0.0,-0.95451,4e-05,6.67241]
[1779858615104,32.69,75507.23,0.0,-0.95451,4e-05,6.67241]
[1779858615219,32.69,75507.23,0.0,-0.95451,4e-05,6.67241]
[1779858615283,32.69,75503.63,0.0,-0.95467,4e-05,6.65397]
[1779858615642,32.69,75503.63,0.0,-0.95467,4e-05,6.65397]
[1779858615724,32.69,75503.63,0.0,-0.95467,4e-05,6.65397]
[1779858621790,32.69,75502.36,0.0,-0.95473,4e-05,6.6469]
[1779858621971,32.69,75502.36,0.0,-0.95473,4e-05,6.6469]
[1779858622068,32.69,75503.16,0.0,-0.9547,4e-05,6.65064]
[1779858622438,32.69,75503.16,0.0,-0.9547,4e-05,6.65064]
[1779858622467,32.69,75503.16,0.0,-0.9547,4e-05,6.65064]
[1779858626943,32.69,75502.55,0.0,-0.95472,4e-05,6.64719]
[1779858626972,32.69,75502.55,0.0,-0.95472,4e-05,6.64719]
[1779858627617,32.69,75503.41,0.0,-0.95469,4e-05,6.65124]
[1779858627718,32.69,75503.41,0.0,-0.95469,4e-05,6.65124]
[1779858627766,32.69,75507.97,0.0,-0.9545,4e-05,6.67416]
[1779858631773,32.69,75508.33,0.0,-0.95449,4e-05,6.67563]
[1779858631972,32.69,75508.33,0.0,-0.95449,4e-05,6.67563]
[1779858637582,32.68,75507.84,0.0,-0.95454,4e-05,6.66893]
[1779858638623,32.68,75507.84,0.0,-0.95454,4e-05,6.66893]
[1779858638720,32.68,75507.84,0.0,-0.95454,4e-05,6.66893]
[1779858638751,32.68,75507.84,0.0,-0.95454,4e-05,6.66893]
[1779858638969,32.68,75507.84,0.0,-0.95454,4e-05,6.66893]
[1779858639070,32.68,75507.85,0.0,-0.95454,4e-05,6.66867]
[1779858648875,32.68,75508.01,0.0,-0.95454,4e-05,6.66898]
[1779858648967,32.68,75508.01,0.0,-0.95454,4e-05,6.66898]
[1779858648999,32.68,75508.01,0.0,-0.95454,4e-05,6.66898]
[1779858649217,32.68,75508.01,0.0,-0.95454,4e-05,6.66898]
[1779858649318,32.68,75508.01,0.0,-0.95455,4e-05,6.66792]
[1779858651158,32.68,75508.01,0.0,-0.95455,4e-05,6.66792]
[1779858651218,32.68,75508.01,0.0,-0.95455,4e-05,6.66792]
[1779858651317,32.68,75514.24,0.0,-0.95429,4e-05,6.69901]
[1779858651433,32.68,75514.24,0.0,-0.95429,4e-05,6.69901]
[1779858651468,32.68,75514.24,0.0,-0.95429,4e-05,6.69901]
[1779858651681,32.68,75515.85,0.0,-0.95422,4e-05,6.70714]
[1779858653696,32.68,75519.37,0.0,-0.95407,4e-05,6.72452]
[1779858654802,32.68,75519.37,0.0,-0.95407,4e-05,6.72452]
[1779858654975,32.68,75519.37,0.0,-0.95407,4e-05,6.72452]
[1779858660789,32.68,75520.39,0.0,-0.95404,4e-05,6.7282]
[1779858660971,32.68,75520.39,0.0,-0.95404,4e-05,6.7282]
[1779858661124,32.68,75522.13,0.0,-0.95398,4e-05,6.7365]
[1779858661913,32.68,75522.13,0.0,-0.95398,4e-05,6.7365]
[1779858661968,32.68,75522.13,0.0,-0.95398,4e-05,6.7365]
[1779858663766,32.68,75517.75,0.0,-0.95416,4e-05,6.71381]
[1779858666867,32.68,75517.66,0.0,-0.95417,4e-05,6.71288]
[1779858667106,32.68,75517.66,0.0,-0.95417,4e-05,6.71288]
[1779858667224,32.68,75517.66,0.0,-0.95417,4e-05,6.71288]
[1779858670579,32.67,75515.71,0.0,-0.95426,4e-05,6.70191]
[1779858670718,32.67,75515.71,0.0,-0.95426,4e-05,6.70191]
[1779858670815,32.67,75511.35,0.0,-0.95445,4e-05,6.67971]
[1779858675914,32.67,75510.15,0.0,-0.9545,4e-05,6.67303]
[1779858675969,32.67,75510.15,0.0,-0.9545,4e-05,6.67303]
[1779858679878,32.67,75513.27,0.0,-0.95438,4e-05,6.68795]
[1779858680520,32.67,75513.27,0.0,-0.95438,4e-05,6.68795]
[1779858680717,32.67,75513.27,0.0,-0.95438,4e-05,6.68795]
[1779858680886,32.67,75515.71,0.0,-0.95428,4e-05,6.70008]
[1779858684914,32.67,75517.88,0.0,-0.9542,4e-05,6.71022]
[1779858686209,32.67,75517.88,0.0,-0.9542,4e-05,6.71022]
[1779858686220,32.67,75517.88,0.0,-0.9542,4e-05,6.71022]
[1779858691963,32.67,75517.96,0.0,-0.95422,4e-05,6.70617]
[1779858693977,32.67,75513.65,0.0,-0.95441,4e-05,6.68399]
[1779858694509,32.67,75513.65,0.0,-0.95441,4e-05,6.68399]
[1779858694725,32.67,75513.65,0.0,-0.95441,4e-05,6.68399]
[1779858694984,32.67,75508.36,0.0,-0.95463,4e-05,6.65717]
[1779858700019,32.66,75507.34,0.0,-0.95468,4e-05,6.65139]
[1779858700479,32.66,75507.34,0.0,-0.95468,4e-05,6.65139]
[1779858700726,32.66,75507.34,0.0,-0.95468,4e-05,6.65139]
[1779858706061,32.66,75507.38,0.0,-0.95468,4e-05,6.65091]
[1779858710896,32.66,75507.23,0.0,-0.95469,4e-05,6.64972]
[1779858711617,32.66,75507.23,0.0,-0.95469,4e-05,6.64962]
[1779858711720,32.66,75507.23,0.0,-0.95469,4e-05,6.64962]
[1779858712102,32.66,75504.7,0.0,-0.9548,4e-05,6.63681]
[1779858712968,32.66,75504.7,0.0,-0.9548,4e-05,6.63681]
[1779858713110,32.66,75503.41,0.0,-0.95486,4e-05,6.63025]
[1779858716580,32.66,75505.17,0.0,-0.95478,4e-05,6.63886]
[1779858716720,32.66,75505.17,0.0,-0.95478,4e-05,6.63886]
[1779858722173,32.66,75507.1,0.0,-0.95471,4e-05,6.64803]
[1779858723101,32.66,75507.1,0.0,-0.95471,4e-05,6.64803]
[1779858723228,32.66,75507.1,0.0,-0.95471,4e-05,6.64803]
[1779858723329,32.66,75507.0,0.0,-0.95471,4e-05,6.64743]
[1779858728537,32.66,75505.32,0.0,-0.95479,4e-05,6.63849]
[1779858728724,32.66,75505.32,0.0,-0.95479,4e-05,6.63849]
[1779858734256,32.66,75502.63,0.0,-0.9549,4e-05,6.62456]
[1779858735177,32.66,75502.63,0.0,-0.9549,4e-05,6.62456]
[1779858735220,32.66,75502.63,0.0,-0.9549,4e-05,6.62456]
[1779858735264,32.66,75503.37,0.0,-0.95487,4e-05,6.6282]
[1779858737459,32.66,75503.2,0.0,-0.95488,4e-05,6.62719]
[1779858737468,32.66,75503.2,0.0,-0.95488,4e-05,6.62719]
[1779858740522,32.66,75500.71,0.0,-0.95499,4e-05,6.61449]
[1779858740717,32.66,75500.71,0.0,-0.95499,4e-05,6.61449]
[1779858741388,32.66,75500.71,0.0,-0.95499,4e-05,6.61449]
[1779858741420,32.66,75498.62,0.0,-0.95507,4e-05,6.60397]
[1779858741469,32.66,75498.62,0.0,-0.95507,4e-05,6.60397]
[1779858746341,32.66,75491.53,0.0,-0.95537,4e-05,6.56843]
[1779858747584,32.66,75493.88,0.0,-0.95527,4e-05,6.58018]
[1779858747718,32.66,75493.88,0.0,-0.95527,4e-05,6.58018]
[1779858753390,32.66,75495.69,0.0,-0.95522,4e-05,6.5863]
[1779858754866,32.66,75497.0,0.0,-0.95516,4e-05,6.59284]
[1779858754967,32.66,75497.0,0.0,-0.95516,4e-05,6.59284]
[1779858757212,32.66,75498.45,0.0,-0.9551,4e-05,6.60005]
[1779858757421,32.66,75507.45,0.0,-0.95473,4e-05,6.64513]
[1779858757466,32.66,75507.45,0.0,-0.95473,4e-05,6.64513]
[1779858758428,32.66,75508.93,0.0,-0.95467,4e-05,6.65247]
[1779858762207,32.66,75508.65,0.0,-0.95468,4e-05,6.65083]
[1779858762221,32.66,75508.65,0.0,-0.95468,4e-05,6.65083]
[1779858767493,32.66,75506.99,0.0,-0.95476,4e-05,6.64173]
[1779858769574,32.66,75507.67,0.0,-0.95473,4e-05,6.64505]
[1779858769697,32.66,75507.67,0.0,-0.95473,4e-05,6.64505]
[1779858769716,32.66,75507.67,0.0,-0.95473,4e-05,6.64505]
[1779858769799,32.66,75507.45,0.0,-0.95474,4e-05,6.64384]
[1779858776356,32.65,75508.25,0.0,-0.95471,4e-05,6.64735]
[1779858776466,32.65,75508.25,0.0,-0.95471,4e-05,6.64735]
[1779858777258,32.65,75507.88,0.0,-0.95473,4e-05,6.64528]
[1779858777329,32.65,75507.95,0.0,-0.95472,4e-05,6.64553]
[1779858782598,32.65,75507.16,0.0,-0.95476,4e-05,6.64109]
[1779858786445,32.65,75507.09,0.0,-0.95477,4e-05,6.64055]
[1779858786465,32.65,75507.09,0.0,-0.95477,4e-05,6.64055]
[1779858795689,32.65,75507.05,0.0,-0.95478,4e-05,6.63934]
[1779858798027,32.65,75507.04,0.0,-0.95478,4e-05,6.6392]
[1779858798224,32.65,75507.04,0.0,-0.95478,4e-05,6.6392]
[1779858798844,32.65,75507.03,0.0,-0.95478,4e-05,6.63897]
[1779858798970,32.65,75507.03,0.0,-0.95478,4e-05,6.63897]
[1779858798990,32.65,75507.03,0.0,-0.95478,4e-05,6.63888]
[1779858805759,32.65,75506.66,0.0,-0.9548,4e-05,6.63651]
[1779858810794,32.65,75506.73,0.0,-0.9548,4e-05,6.63644]
[1779858812287,32.65,75506.73,0.0,-0.9548,4e-05,6.63644]
[1779858812468,32.65,75506.73,0.0,-0.9548,4e-05,6.63644]
[1779858817843,32.65,75506.41,0.0,-0.95484,4e-05,6.63137]
[1779858822335,32.65,75506.34,0.0,-0.95484,4e-05,6.63079]
[1779858823656,32.65,75506.91,0.0,-0.95482,4e-05,6.6335]
[1779858823719,32.65,75506.91,0.0,-0.95482,4e-05,6.6335]
[1779858823884,32.65,75506.43,0.0,-0.95484,4e-05,6.63102]
[1779858828920,32.65,75499.93,0.0,-0.95511,4e-05,6.59807]
[1779858829558,32.65,75499.93,0.0,-0.95511,4e-05,6.59807]
[1779858829927,32.65,75495.98,0.0,-0.95528,4e-05,6.57827]
[1779858832950,32.65,75495.25,0.0,-0.95531,4e-05,6.57463]
[1779858837932,32.65,75494.33,0.0,-0.95535,4e-05,6.5701]
[1779858837968,32.65,75494.33,0.0,-0.95535,4e-05,6.5701]
[1779858837987,32.65,75494.3,0.0,-0.95535,4e-05,6.56996]
[1779858842293,32.65,75495.69,0.0,-0.95529,4e-05,6.57693]
[1779858848057,32.65,75494.78,0.0,-0.95533,4e-05,6.57242]
[1779858848925,32.65,75494.78,0.0,-0.95533,4e-05,6.57242]
[1779858848969,32.65,75494.78,0.0,-0.95533,4e-05,6.57242]
[1779858849064,32.65,75494.46,0.0,-0.95534,4e-05,6.57083]
[1779858854099,32.65,75493.96,0.0,-0.95536,4e-05,6.56838]
[1779858859134,32.65,75494.7,0.0,-0.95533,4e-05,6.57209]
[1779858862156,32.65,75499.88,0.0,-0.95511,4e-05,6.59796]
[1779858863163,32.65,75511.23,0.0,-0.95464,4e-05,6.65486]
[1779858864234,32.65,75514.79,0.0,-0.95449,4e-05,6.67265]
[1779858870212,32.64,75516.25,0.0,-0.95444,4e-05,6.67898]
[1779858875343,32.64,75516.93,0.0,-0.95444,4e-05,6.67881]
[1779858875466,32.64,75516.93,0.0,-0.95444,4e-05,6.67881]
[1779858875506,32.64,75515.14,0.0,-0.95451,4e-05,6.66962]
[1779858876509,32.64,75515.14,0.0,-0.95451,4e-05,6.66962]
[1779858876967,32.64,75515.38,0.0,-0.9545,4e-05,6.67067]
[1779858882296,32.64,75511.74,0.0,-0.95466,4e-05,6.65146]
[1779858887433,32.64,75511.75,0.0,-0.95467,4e-05,6.65115]
[1779858887466,32.64,75511.75,0.0,-0.95467,4e-05,6.65115]
[1779858887492,32.64,75511.75,0.0,-0.95467,4e-05,6.6509]
[1779858892048,32.64,75513.54,0.0,-0.9546,4e-05,6.65941]
[1779858900422,32.64,75515.24,0.0,-0.95454,4e-05,6.66672]
[1779858901566,32.64,75515.24,0.0,-0.95454,4e-05,6.66672]
[1779858901577,32.64,75515.11,0.0,-0.95454,4e-05,6.66593]
[1779858901725,32.64,75515.11,0.0,-0.95454,4e-05,6.66593]
[1779858907471,32.64,75514.92,0.0,-0.95456,4e-05,6.66418]
[1779858912506,32.64,75512.03,0.0,-0.95468,4e-05,6.64908]
[1779858917541,32.63,75511.96,0.0,-0.95469,4e-05,6.64821]
[1779858922576,32.63,75511.72,0.0,-0.95471,4e-05,6.64651]
[1779858923583,32.63,75507.17,0.0,-0.9549,4e-05,6.62355]
[1779858924590,32.63,75503.13,0.0,-0.95507,4e-05,6.60323]
[1779858924971,32.63,75503.13,0.0,-0.95507,4e-05,6.60323]
[1779858930632,32.63,75502.22,0.0,-0.9551,4e-05,6.5985]
[1779858932646,32.63,75496.94,0.0,-0.95534,4e-05,6.56916]
[1779858933714,32.63,75496.94,0.0,-0.95534,4e-05,6.56916]
[1779858933966,32.63,75496.94,0.0,-0.95534,4e-05,6.56916]
[1779858933993,32.63,75496.48,0.0,-0.95536,4e-05,6.56688]
[1779858936967,32.63,75497.22,0.0,-0.95533,4e-05,6.57061]
[1779858941679,32.63,75503.15,0.0,-0.95509,4e-05,6.60014]
[1779858941720,32.63,75503.15,0.0,-0.95509,4e-05,6.60014]
[1779858941849,32.63,75503.15,0.0,-0.95509,4e-05,6.60014]
[1779858941967,32.63,75503.15,0.0,-0.95509,4e-05,6.60014]
[1779858942058,32.63,75503.17,0.0,-0.95508,4e-05,6.6002]
[1779858945550,32.63,75503.05,0.0,-0.95509,4e-05,6.59952]
[1779858945641,32.63,75503.52,0.0,-0.95507,4e-05,6.60179]
[1779858945722,32.63,75503.52,0.0,-0.95507,4e-05,6.60179]
[1779858950775,32.63,75502.52,0.0,-0.95511,4e-05,6.5966]
[1779858955704,32.63,75502.34,0.0,-0.95512,4e-05,6.59559]
[1779858955718,32.63,75502.34,0.0,-0.95512,4e-05,6.59559]
[1779858961593,32.63,75502.51,0.0,-0.95512,4e-05,6.59626]
[1779858961646,32.63,75502.51,0.0,-0.95512,4e-05,6.59626]
[1779858961615,32.63,75503.4,0.0,-0.95508,4e-05,6.6006]
[1779858961721,32.63,75503.4,0.0,-0.95508,4e-05,6.6006]
[1779858967895,32.63,75502.5,0.0,-0.95512,4e-05,6.59587]
[1779858970165,32.63,75502.62,0.0,-0.95512,4e-05,6.59644]
[1779858970218,32.63,75502.62,0.0,-0.95512,4e-05,6.59644]
[1779858970272,32.63,75502.62,0.0,-0.95512,4e-05,6.59644]
[1779858970476,32.63,75502.62,0.0,-0.95512,4e-05,6.59644]
[1779858970551,32.63,75503.25,0.0,-0.95509,4e-05,6.59952]
[1779858975950,32.63,75502.84,0.0,-0.95511,4e-05,6.59727]
[1779858981054,32.63,75502.84,0.0,-0.95511,4e-05,6.59713]
[1779858986561,32.63,75504.57,0.0,-0.95504,4e-05,6.60561]
[1779858986635,32.63,75504.57,0.0,-0.95504,4e-05,6.60561]
[1779858986611,32.63,75505.45,0.0,-0.955,4e-05,6.60994]
[1779858986720,32.63,75505.45,0.0,-0.955,4e-05,6.60994]
[1779858992064,32.63,75505.57,0.0,-0.95502,4e-05,6.60735]
[1779858993793,32.63,75505.69,0.0,-0.95502,4e-05,6.6079]
[1779858993969,32.63,75505.69,0.0,-0.95502,4e-05,6.6079]
[1779858994007,32.63,75505.69,0.0,-0.95502,4e-05,6.6079]
[1779858994217,32.63,75505.69,0.0,-0.95502,4e-05,6.6079]
[1779858994317,32.63,75506.09,0.0,-0.955,4e-05,6.6098]
[1779859000120,32.63,75506.21,0.0,-0.955,4e-05,6.61014]
[1779859005155,32.63,75505.16,0.0,-0.95504,4e-05,6.60461]
[1779859007169,32.63,75510.48,0.0,-0.95482,4e-05,6.63121]
[1779859008124,32.63,75510.48,0.0,-0.95482,4e-05,6.63121]
[1779859008219,32.63,75510.48,0.0,-0.95482,4e-05,6.63121]
[1779859008243,32.63,75510.48,0.0,-0.95482,4e-05,6.63121]
[1779859008470,32.63,75510.48,0.0,-0.95482,4e-05,6.63121]
[1779859008568,32.63,75513.16,0.0,-0.95471,4e-05,6.6446]
[1779859014218,32.63,75514.24,0.0,-0.95467,4e-05,6.64936]
[1779859016120,32.63,75515.01,0.0,-0.95464,4e-05,6.65312]
[1779859016128,32.63,75515.01,0.0,-0.95464,4e-05,6.65312]
[1779859016217,32.63,75515.01,0.0,-0.95464,4e-05,6.65312]
[1779859016232,32.63,75515.15,0.0,-0.95463,4e-05,6.6537]
[1779859021267,32.63,75514.75,0.0,-0.95466,4e-05,6.65109]
[1779859022052,32.63,75514.75,0.0,-0.95466,4e-05,6.65109]
[1779859022119,32.63,75514.75,0.0,-0.95466,4e-05,6.65109]
[1779859022219,32.63,75514.75,0.0,-0.95466,4e-05,6.65109]
[1779859022274,32.63,75514.31,0.0,-0.95468,4e-05,6.64876]
[1779859023281,32.63,75509.56,0.0,-0.95488,4e-05,6.62477]
[1779859025366,32.62,75506.96,0.0,-0.95498,4e-05,6.61165]
[1779859025411,32.62,75506.96,0.0,-0.95498,4e-05,6.61165]
[1779859025469,32.62,75506.96,0.0,-0.95498,4e-05,6.61165]
[1779859025566,32.62,75508.29,0.0,-0.95493,4e-05,6.61827]
[1779859031337,32.62,75507.89,0.0,-0.95495,4e-05,6.61592]
[1779859036586,32.62,75507.53,0.0,-0.95497,4e-05,6.61395]
[1779859036636,32.62,75507.53,0.0,-0.95497,4e-05,6.61395]
[1779859036720,32.62,75507.53,0.0,-0.95497,4e-05,6.61395]
[1779859036688,32.62,75507.06,0.0,-0.95499,4e-05,6.61149]
[1779859042414,32.62,75506.18,0.0,-0.95503,4e-05,6.60681]
[1779859044066,32.62,75505.2,0.0,-0.95507,4e-05,6.60186]
[1779859044217,32.62,75505.2,0.0,-0.95507,4e-05,6.60186]
[1779859044324,32.62,75505.2,0.0,-0.95507,4e-05,6.60186]
[1779859044469,32.62,75505.2,0.0,-0.95507,4e-05,6.60186]
[1779859044482,32.62,75504.46,0.0,-0.9551,4e-05,6.59812]
[1779859049463,32.62,75500.15,0.0,-0.95528,4e-05,6.57648]
[1779859050132,32.62,75500.15,0.0,-0.95528,4e-05,6.57648]
[1779859050204,32.62,75500.15,0.0,-0.95528,4e-05,6.57648]
[1779859050219,32.62,75500.15,0.0,-0.95528,4e-05,6.57648]
[1779859050470,32.62,75499.21,0.0,-0.95532,4e-05,6.57179]
[1779859055506,32.62,75500.22,0.0,-0.95529,4e-05,6.57405]
[1779859059327,32.62,75500.17,0.0,-0.95529,4e-05,6.57384]
[1779859059396,32.62,75500.17,0.0,-0.95529,4e-05,6.57384]
[1779859059471,32.62,75500.17,0.0,-0.95529,4e-05,6.57384]
[1779859059497,32.62,75500.17,0.0,-0.95529,4e-05,6.57385]
[1779859066582,32.62,75500.09,0.0,-0.9553,4e-05,6.57353]
[1779859071041,32.62,75500.21,0.0,-0.95529,4e-05,6.57417]
[1779859071222,32.62,75500.21,0.0,-0.95529,4e-05,6.57417]
[1779859071263,32.62,75500.21,0.0,-0.95529,4e-05,6.57417]
[1779859071469,32.62,75500.21,0.0,-0.95529,4e-05,6.57417]
[1779859071617,32.62,75499.83,0.0,-0.95531,4e-05,6.57228]
[1779859076652,32.62,75500.67,0.0,-0.95527,4e-05,6.57653]
[1779859081687,32.62,75500.21,0.0,-0.95529,4e-05,6.57425]
[1779859086722,32.62,75500.14,0.0,-0.95529,4e-05,6.57393]
[1779859087957,32.62,75500.17,0.0,-0.95529,4e-05,6.57408]
[1779859087971,32.62,75500.17,0.0,-0.95529,4e-05,6.57408]
[1779859088113,32.62,75500.17,0.0,-0.95529,4e-05,6.57408]
[1779859088221,32.62,75500.17,0.0,-0.95529,4e-05,6.57408]
[1779859088736,32.62,75499.69,0.0,-0.95531,4e-05,6.57169]
[1779859089743,32.62,75504.43,0.0,-0.95511,4e-05,6.5954]
[1779859091638,32.62,75505.87,0.0,-0.95505,4e-05,6.60258]
[1779859091724,32.62,75505.87,0.0,-0.95505,4e-05,6.60258]
[1779859095533,32.62,75508.85,0.0,-0.95493,4e-05,6.61729]
[1779859095724,32.62,75508.85,0.0,-0.95493,4e-05,6.61729]
[1779859095785,32.62,75509.53,0.0,-0.9549,4e-05,6.62063]
[1779859096770,32.62,75509.53,0.0,-0.9549,4e-05,6.62063]
[1779859096972,32.62,75512.44,0.0,-0.95478,4e-05,6.63518]
[1779859097799,32.62,75517.04,0.0,-0.95459,4e-05,6.65823]
[1779859098966,32.62,75517.04,0.0,-0.95459,4e-05,6.65823]
[1779859099434,32.62,75517.04,0.0,-0.95459,4e-05,6.65823]
[1779859099473,32.62,75517.04,0.0,-0.95459,4e-05,6.65823]
[1779859099536,32.62,75521.4,0.0,-0.95441,4e-05,6.67991]
[1779859104759,32.62,75520.01,0.0,-0.95447,4e-05,6.67238]
[1779859106439,32.62,75520.11,0.0,-0.95447,4e-05,6.67257]
[1779859106471,32.62,75520.11,0.0,-0.95447,4e-05,6.67257]
[1779859106532,32.62,75520.8,0.0,-0.95445,4e-05,6.67574]
[1779859106833,32.62,75520.8,0.0,-0.95445,4e-05,6.67574]
[1779859106970,32.62,75520.8,0.0,-0.95445,4e-05,6.67574]
[1779859113913,32.62,75522.54,0.0,-0.9544,4e-05,6.68049]
[1779859116010,32.62,75522.04,0.0,-0.95442,4e-05,6.6778]
[1779859116120,32.62,75522.04,0.0,-0.95442,4e-05,6.6778]
[1779859116224,32.62,75522.04,0.0,-0.95442,4e-05,6.6778]
[1779859116321,32.62,75520.37,0.0,-0.9545,4e-05,6.66908]
[1779859120745,32.62,75520.45,0.0,-0.95449,4e-05,6.6692]
[1779859120793,32.62,75520.45,0.0,-0.95449,4e-05,6.6692]
[1779859120794,32.62,75521.37,0.0,-0.95446,4e-05,6.67356]
[1779859120979,32.62,75521.37,0.0,-0.95446,4e-05,6.67356]
[1779859121000,32.62,75522.68,0.0,-0.9544,4e-05,6.68018]
[1779859126002,32.62,75522.54,0.0,-0.95442,4e-05,6.67872]
[1779859127766,32.62,75522.54,0.0,-0.95442,4e-05,6.67872]
[1779859127807,32.62,75522.52,0.0,-0.95442,4e-05,6.67833]
[1779859127893,32.62,75522.52,0.0,-0.95442,4e-05,6.67833]
[1779859127970,32.62,75522.52,0.0,-0.95442,4e-05,6.67833]
[1779859128016,32.62,75522.09,0.0,-0.95444,4e-05,6.67616]
[1779859133702,32.61,75521.56,0.0,-0.95446,4e-05,6.67291]
[1779859133720,32.61,75521.56,0.0,-0.95446,4e-05,6.67291]
[1779859133800,32.61,75520.81,0.0,-0.9545,4e-05,6.66886]
[1779859133908,32.61,75520.81,0.0,-0.9545,4e-05,6.66886]
[1779859133969,32.61,75520.81,0.0,-0.9545,4e-05,6.66886]
[1779859138664,32.61,75518.48,0.0,-0.9546,4e-05,6.65676]
[1779859138718,32.61,75518.48,0.0,-0.9546,4e-05,6.65676]
[1779859138772,32.61,75518.48,0.0,-0.9546,4e-05,6.65676]
[1779859138817,32.61,75518.57,0.0,-0.9546,4e-05,6.65699]
[1779859138972,32.61,75518.57,0.0,-0.9546,4e-05,6.65699]
[1779859139093,32.61,75514.94,0.0,-0.95475,4e-05,6.63872]
[1779859144128,32.61,75515.05,0.0,-0.95475,4e-05,6.63889]
[1779859148159,32.61,75515.12,0.0,-0.95475,4e-05,6.63902]
[1779859148219,32.61,75515.12,0.0,-0.95475,4e-05,6.63902]
[1779859148442,32.61,75515.12,0.0,-0.95475,4e-05,6.63902]
[1779859148469,32.61,75515.12,0.0,-0.95475,4e-05,6.63902]
[1779859148479,32.61,75518.47,0.0,-0.95461,4e-05,6.65573]
[1779859154198,32.61,75519.79,0.0,-0.95456,4e-05,6.66183]
[1779859158422,32.61,75520.05,0.0,-0.95455,4e-05,6.66278]
[1779859158465,32.61,75520.05,0.0,-0.95455,4e-05,6.66278]
[1779859159751,32.61,75519.74,0.0,-0.95456,4e-05,6.66098]
[1779859159818,32.61,75519.74,0.0,-0.95456,4e-05,6.66086]
[1779859159970,32.61,75519.74,0.0,-0.95456,4e-05,6.66086]
[1779859160240,32.61,75519.98,0.0,-0.95455,4e-05,6.66207]
[1779859163376,32.61,75520.21,0.0,-0.95455,4e-05,6.66298]
[1779859163466,32.61,75520.21,0.0,-0.95455,4e-05,6.66298]
[1779859169303,32.61,75518.31,0.0,-0.95463,4e-05,6.65249]
[1779859171766,32.61,75518.31,0.0,-0.95463,4e-05,6.65249]
[1779859171875,32.61,75518.58,0.0,-0.95464,4e-05,6.65072]
[1779859171949,32.61,75518.58,0.0,-0.95464,4e-05,6.65072]
[1779859171968,32.61,75518.58,0.0,-0.95464,4e-05,6.65072]
[1779859172323,32.61,75517.83,0.0,-0.95468,4e-05,6.64683]
[1779859176325,32.61,75517.88,0.0,-0.95468,4e-05,6.64676]
[1779859176468,32.61,75517.88,0.0,-0.95468,4e-05,6.64676]
[1779859183469,32.61,75518.36,0.0,-0.95466,4e-05,6.64849]
[1779859183633,32.61,75518.36,0.0,-0.95466,4e-05,6.64849]
[1779859183720,32.61,75518.36,0.0,-0.95466,4e-05,6.64849]
[1779859183734,32.6,75512.36,0.0,-0.95492,4e-05,6.61809]
[1779859185414,32.6,75509.07,0.0,-0.95505,4e-05,6.60146]
[1779859197499,32.6,75509.0,0.0,-0.95506,4e-05,6.60082]
[1779859202317,32.6,75509.32,0.0,-0.95505,4e-05,6.60236]
[1779859202466,32.6,75509.32,0.0,-0.95505,4e-05,6.60236]
[1779859202630,32.6,75509.32,0.0,-0.95505,4e-05,6.60236]
[1779859202719,32.6,75509.32,0.0,-0.95505,4e-05,6.60236]
[1779859202804,32.6,75509.62,0.0,-0.95503,4e-05,6.60385]
[1779859204548,32.6,75501.82,0.0,-0.95536,4e-05,6.56478]
[1779859204994,32.6,75501.82,0.0,-0.95536,4e-05,6.56478]
[1779859205218,32.6,75501.82,0.0,-0.95536,4e-05,6.56478]
[1779859205382,32.6,75501.82,0.0,-0.95536,4e-05,6.56478]
[1779859205466,32.6,75501.82,0.0,-0.95536,4e-05,6.56478]
[1779859205555,32.6,75501.61,0.0,-0.95537,4e-05,6.56377]
[1779859208970,32.6,75501.85,0.0,-0.95536,4e-05,6.5651]
[1779859214799,32.6,75500.61,0.0,-0.95541,4e-05,6.5591]
[1779859214815,32.6,75500.63,0.0,-0.9554,4e-05,6.55924]
[1779859214966,32.6,75500.63,0.0,-0.9554,4e-05,6.55924]
[1779859215221,32.6,75500.63,0.0,-0.9554,4e-05,6.55924]
[1779859215470,32.6,75500.63,0.0,-0.9554,4e-05,6.55924]
[1779859215625,32.6,75501.46,0.0,-0.95537,4e-05,6.56343]
[1779859220660,32.6,75500.99,0.0,-0.95539,4e-05,6.56128]
[1779859221106,32.6,75500.99,0.0,-0.95539,4e-05,6.56128]
[1779859221217,32.6,75500.99,0.0,-0.95539,4e-05,6.56128]
[1779859221489,32.6,75500.99,0.0,-0.95539,4e-05,6.56128]
[1779859221721,32.6,75500.99,0.0,-0.95539,4e-05,6.56128]
[1779859221801,32.6,75497.32,0.0,-0.95554,4e-05,6.54301]
[1779859223681,32.61,75492.9,0.0,-0.95572,4e-05,6.52117]
[1779859226095,32.61,75492.35,0.0,-0.95574,4e-05,6.51867]
[1779859226215,32.61,75492.35,0.0,-0.95574,4e-05,6.51867]
[1779859226361,32.61,75492.35,0.0,-0.95574,4e-05,6.51867]
[1779859226472,32.61,75492.35,0.0,-0.95574,4e-05,6.51867]
[1779859226702,32.61,75491.93,0.0,-0.95576,4e-05,6.5167]
[1779859228716,32.61,75489.01,0.0,-0.95587,4e-05,6.50245]
[1779859231279,32.61,75486.77,0.0,-0.95596,4e-05,6.49165]
[1779859231465,32.61,75486.77,0.0,-0.95596,4e-05,6.49165]
[1779859231738,32.61,75484.52,0.0,-0.95607,4e-05,6.47781]
[1779859232206,32.61,75484.52,0.0,-0.95607,4e-05,6.47781]
[1779859232216,32.61,75484.52,0.0,-0.95607,4e-05,6.47781]
[1779859235766,32.61,75492.9,0.0,-0.95572,4e-05,6.5201]
[1779859236606,32.61,75492.9,0.0,-0.95572,4e-05,6.5201]
[1779859236725,32.61,75492.9,0.0,-0.95572,4e-05,6.5201]
[1779859237780,32.61,75497.44,0.0,-0.95553,4e-05,6.54292]
[1779859239399,32.61,75498.3,0.0,-0.9555,4e-05,6.54729]
[1779859239466,32.61,75498.3,0.0,-0.9555,4e-05,6.54729]
[1779859239794,32.61,75498.5,0.0,-0.95549,4e-05,6.54836]
[1779859241590,32.61,75498.72,0.0,-0.95548,4e-05,6.54953]
[1779859241718,32.61,75498.72,0.0,-0.95548,4e-05,6.54953]
[1779859243827,32.61,75502.62,0.0,-0.95532,4e-05,6.5692]
[1779859247855,32.61,75505.77,0.0,-0.95518,4e-05,6.58506]
[1779859248236,32.61,75505.77,0.0,-0.95518,4e-05,6.58506]
[1779859248465,32.61,75505.77,0.0,-0.95518,4e-05,6.58506]
[1779859248862,32.61,75507.4,0.0,-0.95512,4e-05,6.59322]
[1779859249123,32.61,75507.4,0.0,-0.95512,4e-05,6.59322]
[1779859249218,32.61,75507.4,0.0,-0.95512,4e-05,6.59322]
[1779859254909,32.61,75507.83,0.0,-0.9551,4e-05,6.59528]
[1779859256131,32.61,75507.3,0.0,-0.95512,4e-05,6.59261]
[1779859256218,32.61,75507.3,0.0,-0.95512,4e-05,6.59261]
[1779859261954,32.61,75507.79,0.0,-0.9551,4e-05,6.59498]
[1779859263968,32.61,75510.73,0.0,-0.95498,4e-05,6.60969]
[1779859264144,32.61,75510.73,0.0,-0.95498,4e-05,6.60969]
[1779859264219,32.61,75510.73,0.0,-0.95498,4e-05,6.60969]
[1779859264972,32.61,75510.73,0.0,-0.95498,4e-05,6.60969]
[1779859264977,32.61,75512.51,0.0,-0.95491,4e-05,6.61858]
[1779859265982,32.61,75515.26,0.0,-0.95479,4e-05,6.63234]
[1779859269014,32.61,75515.81,0.0,-0.95477,4e-05,6.63495]
[1779859269217,32.61,75515.81,0.0,-0.95477,4e-05,6.63495]
[1779859275045,32.61,75518.11,0.0,-0.95468,4e-05,6.64583]
[1779859276717,32.61,75518.11,0.0,-0.95468,4e-05,6.64583]
[1779859276966,32.61,75518.11,0.0,-0.95468,4e-05,6.64583]
[1779859276935,32.61,75518.83,0.0,-0.95465,4e-05,6.64924]
[1779859277315,32.61,75518.83,0.0,-0.95465,4e-05,6.64924]
[1779859277466,32.61,75518.83,0.0,-0.95465,4e-05,6.64924]
[1779859277472,32.61,75520.61,0.0,-0.95458,4e-05,6.65809]
[1779859282537,32.61,75521.06,0.0,-0.95456,4e-05,6.66001]
[1779859282827,32.61,75521.06,0.0,-0.95456,4e-05,6.66001]
[1779859282966,32.61,75521.06,0.0,-0.95456,4e-05,6.66001]
[1779859287408,32.61,75519.06,0.0,-0.95465,4e-05,6.6493]
[1779859287465,32.61,75519.06,0.0,-0.95465,4e-05,6.6493]
[1779859293326,32.6,75517.02,0.0,-0.95476,4e-05,6.63555]
[1779859293465,32.6,75517.02,0.0,-0.95476,4e-05,6.63555]
[1779859297292,32.6,75516.64,0.0,-0.95478,4e-05,6.63337]
[1779859304250,32.6,75517.1,0.0,-0.95476,4e-05,6.63517]
[1779859309285,32.6,75519.25,0.0,-0.95467,4e-05,6.64564]
[1779859315327,32.6,75519.29,0.0,-0.95468,4e-05,6.64534]
[1779859320364,32.6,75519.5,0.0,-0.95467,4e-05,6.64594]
[1779859324392,32.6,75522.19,0.0,-0.95456,4e-05,6.6591]
[1779859327413,32.6,75525.68,0.0,-0.95442,4e-05,6.67636]
[1779859332448,32.6,75525.13,0.0,-0.95445,4e-05,6.67284]
[1779859334718,32.6,75525.74,0.0,-0.95442,4e-05,6.67576]
[1779859334765,32.6,75533.99,0.0,-0.95408,4e-05,6.71721]
[1779859336478,32.6,75533.61,0.0,-0.9541,4e-05,6.71485]
[1779859340506,32.6,75536.77,0.0,-0.95397,4e-05,6.73003]
[1779859345541,32.59,75538.01,0.0,-0.95393,4e-05,6.73515]
[1779859350486,32.59,75538.79,0.0,-0.9539,4e-05,6.73815]
[1779859352965,32.59,75539.37,0.0,-0.9539,4e-05,6.73768]
[1779859355611,32.59,75541.73,0.0,-0.95381,4e-05,6.74868]
[1779859356806,32.59,75541.73,0.0,-0.95381,4e-05,6.74868]
[1779859356964,32.59,75541.73,0.0,-0.95381,4e-05,6.74868]
[1779859362660,32.59,75542.59,0.0,-0.95379,4e-05,6.75116]
[1779859363667,32.59,75545.04,0.0,-0.95369,4e-05,6.76337]
[1779859364973,32.59,75545.04,0.0,-0.95369,4e-05,6.76337]
[1779859365008,32.58,75547.47,0.0,-0.95361,4e-05,6.77289]
[1779859365682,32.58,75550.06,0.0,-0.95352,4e-05,6.78311]
[1779859366973,32.58,75550.06,0.0,-0.95352,4e-05,6.78311]
[1779859367070,32.57,75551.74,0.0,-0.95348,4e-05,6.78853]
[1779859368610,32.57,75553.66,0.0,-0.9534,4e-05,6.79802]
[1779859368717,32.57,75553.66,0.0,-0.9534,4e-05,6.79802]
[1779859374745,32.57,75554.66,0.0,-0.95338,4e-05,6.80059]
[1779859376218,32.57,75551.23,0.0,-0.95353,4e-05,6.78271]
[1779859376466,32.57,75551.23,0.0,-0.95353,4e-05,6.78271]
[1779859380787,32.56,75543.62,0.0,-0.95386,4e-05,6.74249]
[1779859383354,32.56,75544.0,0.0,-0.95385,4e-05,6.74396]
[1779859383469,32.56,75544.0,0.0,-0.95385,4e-05,6.74396]
[1779859383679,32.56,75544.0,0.0,-0.95385,4e-05,6.74396]
[1779859383717,32.56,75544.0,0.0,-0.95385,4e-05,6.74396]
[1779859383808,32.56,75544.46,0.0,-0.95383,4e-05,6.74607]
[1779859388842,32.56,75546.27,0.0,-0.95377,4e-05,6.75404]
[1779859392628,32.56,75546.06,0.0,-0.95378,4e-05,6.75223]
[1779859392719,32.56,75546.06,0.0,-0.95378,4e-05,6.75223]
[1779859398913,32.56,75534.14,0.0,-0.9543,4e-05,6.69008]
[1779859399920,32.56,75532.14,0.0,-0.95439,4e-05,6.67981]
[1779859400882,32.56,75532.14,0.0,-0.95439,4e-05,6.67981]
[1779859400970,32.56,75532.14,0.0,-0.95439,4e-05,6.67981]
[1779859401070,32.56,75532.14,0.0,-0.95439,4e-05,6.67981]
[1779859401217,32.56,75532.31,0.0,-0.95438,4e-05,6.68054]
[1779859401164,32.56,75532.31,0.0,-0.95438,4e-05,6.68054]
[1779859406695,32.55,75533.11,0.0,-0.95435,4e-05,6.68392]
[1779859406723,32.55,75533.11,0.0,-0.95435,4e-05,6.68392]
[1779859408983,32.55,75537.39,0.0,-0.95418,4e-05,6.70517]
[1779859415025,32.55,75537.11,0.0,-0.95422,4e-05,6.69977]
[1779859420060,32.55,75537.02,0.0,-0.95423,4e-05,6.69845]
[1779859425095,32.55,75537.45,0.0,-0.95422,4e-05,6.69974]
[1779859430131,32.55,75538.72,0.0,-0.95417,4e-05,6.70529]
[1779859430728,32.55,75538.72,0.0,-0.95417,4e-05,6.70529]
[1779859430970,32.55,75538.72,0.0,-0.95417,4e-05,6.70529]
[1779859431955,32.55,75538.27,0.0,-0.95419,4e-05,6.70282]
[1779859431966,32.55,75538.27,0.0,-0.95419,4e-05,6.70282]
[1779859432145,32.55,75538.26,0.0,-0.95419,4e-05,6.70259]
[1779859435542,32.55,75535.6,0.0,-0.95431,4e-05,6.68875]
[1779859435716,32.55,75535.6,0.0,-0.95431,4e-05,6.68875]
[1779859441952,32.54,75533.38,0.0,-0.95441,4e-05,6.67682]
[1779859441969,32.54,75533.38,0.0,-0.95441,4e-05,6.67682]
[1779859442349,32.54,75533.93,0.0,-0.95439,4e-05,6.6792]
[1779859442465,32.54,75533.93,0.0,-0.95439,4e-05,6.6792]
[1779859442567,32.54,75534.55,0.0,-0.95436,4e-05,6.68234]
[1779859447161,32.54,75536.79,0.0,-0.95427,4e-05,6.69325]
[1779859447217,32.54,75539.06,0.0,-0.95418,4e-05,6.70461]
[1779859452287,32.54,75541.38,0.0,-0.95409,4e-05,6.71522]
[1779859453571,32.54,75541.38,0.0,-0.95409,4e-05,6.71522]
[1779859453723,32.54,75541.38,0.0,-0.95409,4e-05,6.71522]
[1779859454007,32.54,75541.38,0.0,-0.95409,4e-05,6.71522]
[1779859454061,32.54,75540.09,0.0,-0.95415,4e-05,6.70829]
[1779859454217,32.54,75540.09,0.0,-0.95415,4e-05,6.70829]
[1779859457613,32.54,75543.3,0.0,-0.95401,4e-05,6.72418]
[1779859457721,32.54,75543.3,0.0,-0.95401,4e-05,6.72418]
[1779859459582,32.54,75546.42,0.0,-0.95388,4e-05,6.73961]
[1779859459716,32.54,75546.42,0.0,-0.95388,4e-05,6.73961]
[1779859459818,32.54,75550.57,0.0,-0.95371,4e-05,6.76025]
[1779859460343,32.54,75554.85,0.0,-0.95353,4e-05,6.78211]
[1779859461382,32.54,75554.85,0.0,-0.95353,4e-05,6.78211]
[1779859461468,32.54,75554.85,0.0,-0.95353,4e-05,6.78211]
[1779859466337,32.54,75558.67,0.0,-0.95338,4e-05,6.8]
[1779859466469,32.54,75558.67,0.0,-0.95338,4e-05,6.8]
[1779859467107,32.54,75558.67,0.0,-0.95338,4e-05,6.8]
[1779859467243,32.53,75559.27,0.0,-0.95336,4e-05,6.80273]
[1779859467345,32.53,75559.27,0.0,-0.95336,4e-05,6.80238]
[1779859472429,32.53,75559.72,0.0,-0.95337,4e-05,6.79999]
[1779859473956,32.53,75559.72,0.0,-0.95337,4e-05,6.79999]
[1779859473992,32.53,75559.72,0.0,-0.95337,4e-05,6.79999]
[1779859474443,32.53,75554.0,0.0,-0.95362,4e-05,6.77004]
[1779859479479,32.53,75552.26,0.0,-0.95371,4e-05,6.75975]
[1779859482809,32.53,75551.82,0.0,-0.95373,4e-05,6.75696]
[1779859482969,32.53,75551.82,0.0,-0.95373,4e-05,6.75696]
[1779859483064,32.53,75551.82,0.0,-0.95373,4e-05,6.75696]
[1779859483165,32.53,75551.82,0.0,-0.95374,4e-05,6.75642]
[1779859483219,32.53,75551.82,0.0,-0.95374,4e-05,6.75642]
[1779859488547,32.52,75552.17,0.0,-0.95373,4e-05,6.75687]
[1779859492674,32.52,75552.0,0.0,-0.95375,4e-05,6.75521]
[1779859492716,32.52,75552.0,0.0,-0.95375,4e-05,6.75521]
[1779859499624,32.52,75553.05,0.0,-0.95372,4e-05,6.75845]
[1779859501606,32.52,75552.78,0.0,-0.95374,4e-05,6.7568]
[1779859501743,32.52,75552.78,0.0,-0.95374,4e-05,6.7568]
[1779859502163,32.52,75552.78,0.0,-0.95374,4e-05,6.7568]
[1779859502219,32.52,75552.78,0.0,-0.95374,4e-05,6.7568]
[1779859502645,32.52,75548.97,0.0,-0.9539,4e-05,6.73685]
[1779859507680,32.52,75547.74,0.0,-0.95397,4e-05,6.72926]
[1779859513722,32.51,75546.74,0.0,-0.95402,4e-05,6.72301]
[1779859516089,32.51,75546.74,0.0,-0.95402,4e-05,6.72301]
[1779859516221,32.51,75546.74,0.0,-0.95402,4e-05,6.72301]
[1779859521778,32.51,75546.25,0.0,-0.95405,4e-05,6.71904]
[1779859524945,32.51,75545.25,0.0,-0.9541,4e-05,6.71361]
[1779859524968,32.51,75545.25,0.0,-0.9541,4e-05,6.71361]
[1779859525552,32.51,75545.6,0.0,-0.95408,4e-05,6.71522]
[1779859525720,32.51,75545.6,0.0,-0.95408,4e-05,6.71522]
[1779859525806,32.51,75546.23,0.0,-0.95406,4e-05,6.71826]
[1779859530841,32.51,75549.04,0.0,-0.95395,4e-05,6.73162]
[1779859531436,32.51,75549.04,0.0,-0.95395,4e-05,6.73162]
[1779859531467,32.51,75549.04,0.0,-0.95395,4e-05,6.73162]
[1779859536882,32.51,75549.15,0.0,-0.95397,4e-05,6.72807]
[1779859542925,32.5,75550.12,0.0,-0.95394,4e-05,6.7318]
[1779859543610,32.5,75550.12,0.0,-0.95394,4e-05,6.7318]
[1779859543725,32.5,75550.12,0.0,-0.95394,4e-05,6.7318]
[1779859544049,32.5,75550.12,0.0,-0.95394,4e-05,6.7318]
[1779859544218,32.5,75550.12,0.0,-0.95394,4e-05,6.7318]
[1779859544148,32.5,75549.55,0.0,-0.95397,4e-05,6.72869]
[1779859549977,32.5,75551.35,0.0,-0.9539,4e-05,6.73663]
[1779859554303,32.5,75551.74,0.0,-0.95389,4e-05,6.73776]
[1779859554468,32.5,75551.74,0.0,-0.95389,4e-05,6.73776]
[1779859561054,32.5,75553.53,0.0,-0.95383,4e-05,6.7454]
[1779859561472,32.5,75553.53,0.0,-0.95383,4e-05,6.7454]
[1779859561722,32.5,75553.53,0.0,-0.95383,4e-05,6.7454]
[1779859562057,32.5,75553.53,0.0,-0.95383,4e-05,6.7454]
[1779859562220,32.5,75553.53,0.0,-0.95383,4e-05,6.7454]
[1779859562235,32.5,75554.13,0.0,-0.9538,4e-05,6.74824]
[1779859568102,32.5,75553.75,0.0,-0.95383,4e-05,6.74491]
[1779859574214,32.49,75553.94,0.0,-0.95383,4e-05,6.74542]
[1779859574467,32.49,75554.22,0.0,-0.95382,4e-05,6.74592]
[1779859581195,32.49,75553.64,0.0,-0.95386,4e-05,6.74131]
[1779859582354,32.49,75553.64,0.0,-0.95386,4e-05,6.74131]
[1779859582469,32.49,75553.64,0.0,-0.95386,4e-05,6.74131]
[1779859582532,32.49,75553.64,0.0,-0.95386,4e-05,6.74131]
[1779859582721,32.49,75553.64,0.0,-0.95386,4e-05,6.74131]
[1779859583208,32.49,75554.08,0.0,-0.95385,4e-05,6.74309]
[1779859588242,32.49,75553.84,0.0,-0.95387,4e-05,6.74068]
[1779859593278,32.49,75553.81,0.0,-0.9539,4e-05,6.73645]
[1779859595879,32.48,75553.94,0.0,-0.9539,4e-05,6.73667]
[1779859595968,32.48,75553.94,0.0,-0.9539,4e-05,6.73667]
[1779859601335,32.48,75553.6,0.0,-0.95392,4e-05,6.73364]
[1779859603833,32.48,75553.24,0.0,-0.95394,4e-05,6.73159]
[1779859603968,32.48,75553.24,0.0,-0.95394,4e-05,6.73159]
[1779859604462,32.48,75553.2,0.0,-0.95394,4e-05,6.73097]
[1779859604722,32.48,75553.2,0.0,-0.95394,4e-05,6.73097]
[1779859604821,32.48,75553.13,0.0,-0.95395,4e-05,6.7304]
[1779859610398,32.48,75555.97,0.0,-0.95384,4e-05,6.74376]
[1779859612412,32.48,75568.05,0.0,-0.95332,4e-05,6.80513]
[1779859613440,32.48,75568.05,0.0,-0.95332,4e-05,6.80513]
[1779859613541,32.48,75570.09,0.0,-0.95324,4e-05,6.81527]
[1779859615847,32.48,75570.64,0.0,-0.95322,4e-05,6.81776]
[1779859620255,32.48,75571.74,0.0,-0.95318,4e-05,6.82201]
[1779859620347,32.47,75571.74,0.0,-0.95319,4e-05,6.82129]
[1779859620471,32.47,75571.74,0.0,-0.95319,4e-05,6.82129]
[1779859626933,32.47,75571.49,0.0,-0.95321,4e-05,6.81823]
[1779859626970,32.47,75571.49,0.0,-0.95321,4e-05,6.81823]
[1779859632552,32.47,75572.59,0.0,-0.95319,4e-05,6.8214]
[1779859634691,32.47,75581.51,0.0,-0.95281,4e-05,6.86666]
[1779859635573,32.46,75583.19,0.0,-0.95274,4e-05,6.87491]
[1779859637587,32.46,75587.64,0.0,-0.95255,4e-05,6.89703]
[1779859640024,32.46,75588.5,0.0,-0.95252,4e-05,6.901]
[1779859640224,32.46,75588.5,0.0,-0.95252,4e-05,6.901]
[1779859640941,32.46,75588.61,0.0,-0.95252,4e-05,6.90059]
[1779859640973,32.46,75588.61,0.0,-0.95252,4e-05,6.90059]
[1779859641067,32.46,75589.44,0.0,-0.95249,4e-05,6.90439]
[1779859646198,32.46,75589.62,0.0,-0.95249,4e-05,6.90384]
[1779859649486,32.45,75587.06,0.0,-0.95262,4e-05,6.88867]
[1779859649553,32.45,75587.06,0.0,-0.95262,4e-05,6.88867]
[1779859649952,32.45,75587.06,0.0,-0.95262,4e-05,6.88867]
[1779859650039,32.45,75585.49,0.0,-0.9527,4e-05,6.87963]
[1779859655713,32.45,75584.75,0.0,-0.95277,4e-05,6.87067]
[1779859656691,32.45,75584.75,0.0,-0.95277,4e-05,6.87067]
[1779859656718,32.45,75584.75,0.0,-0.95277,4e-05,6.87067]
[1779859663061,32.45,75584.51,0.0,-0.9528,4e-05,6.86688]
[1779859663216,32.45,75584.51,0.0,-0.9528,4e-05,6.86688]
[1779859663303,32.44,75580.6,0.0,-0.95298,4e-05,6.84586]
[1779859663986,32.44,75580.6,0.0,-0.95298,4e-05,6.84586]
[1779859664219,32.44,75580.6,0.0,-0.95298,4e-05,6.84586]
[1779859664311,32.44,75579.52,0.0,-0.95303,4e-05,6.83991]
[1779859666790,32.44,75574.41,0.0,-0.95325,4e-05,6.81287]
[1779859668492,32.44,75572.84,0.0,-0.95332,4e-05,6.80444]
[1779859668718,32.44,75572.84,0.0,-0.95332,4e-05,6.80444]
[1779859672832,32.44,75568.47,0.0,-0.95353,4e-05,6.7802]
[1779859673774,32.44,75568.47,0.0,-0.95353,4e-05,6.7802]
[1779859673967,32.44,75568.47,0.0,-0.95353,4e-05,6.7802]
[1779859674621,32.44,75568.47,0.0,-0.95353,4e-05,6.77994]
[1779859674723,32.44,75568.47,0.0,-0.95353,4e-05,6.77994]
[1779859674846,32.44,75568.45,0.0,-0.95353,4e-05,6.77958]
[1779859679543,32.44,75569.25,0.0,-0.95349,4e-05,6.78452]
[1779859679718,32.44,75569.25,0.0,-0.95349,4e-05,6.78452]
[1779859684296,32.44,75573.05,0.0,-0.95332,4e-05,6.80541]
[1779859684398,32.44,75575.26,0.0,-0.95322,4e-05,6.81711]
[1779859684467,32.44,75575.26,0.0,-0.95322,4e-05,6.81711]
[1779859685071,32.44,75575.26,0.0,-0.95322,4e-05,6.81711]
[1779859685218,32.44,75575.26,0.0,-0.95322,4e-05,6.81711]
[1779859692774,32.44,75578.08,0.0,-0.95308,4e-05,6.83338]
[1779859692965,32.44,75578.08,0.0,-0.95308,4e-05,6.83338]
[1779859693924,32.45,75577.17,0.0,-0.95311,4e-05,6.82953]
[1779859693968,32.45,75577.17,0.0,-0.95311,4e-05,6.82953]
[1779859693984,32.45,75577.15,0.0,-0.95311,4e-05,6.82972]
[1779859699018,32.45,75578.1,0.0,-0.95306,4e-05,6.83601]
[1779859704054,32.45,75577.58,0.0,-0.95307,4e-05,6.83472]
[1779859709317,32.45,75577.68,0.0,-0.95306,4e-05,6.83635]
[1779859715134,32.46,75573.26,0.0,-0.95325,4e-05,6.81276]
[1779859719312,32.46,75573.66,0.0,-0.95322,4e-05,6.81576]
[1779859719470,32.46,75573.66,0.0,-0.95322,4e-05,6.81576]
[1779859719313,32.46,75574.3,0.0,-0.95319,4e-05,6.81936]
[1779859725204,32.46,75573.58,0.0,-0.95321,4e-05,6.81748]
[1779859729470,32.46,75574.14,0.0,-0.95318,4e-05,6.82127]
[1779859739301,32.47,75575.51,0.0,-0.95309,4e-05,6.83146]
[1779859741466,32.47,75575.35,0.0,-0.95309,4e-05,6.83092]
[1779859742402,32.47,75575.58,0.0,-0.95308,4e-05,6.83239]
[1779859742469,32.47,75575.58,0.0,-0.95308,4e-05,6.83239]
[1779859742504,32.47,75575.21,0.0,-0.95309,4e-05,6.83077]
[1779859748365,32.47,75574.68,0.0,-0.9531,4e-05,6.82976]
[1779859753400,32.48,75573.83,0.0,-0.95313,4e-05,6.82682]
[1779859758435,32.48,75573.81,0.0,-0.95312,4e-05,6.82817]
[1779859760678,32.48,75573.83,0.0,-0.95311,4e-05,6.82856]
[1779859760715,32.48,75573.83,0.0,-0.95311,4e-05,6.82856]
[1779859766443,32.48,75574.03,0.0,-0.95309,4e-05,6.83129]
[1779859766465,32.48,75574.03,0.0,-0.95309,4e-05,6.83129]
[1779859766491,32.48,75573.59,0.0,-0.95311,4e-05,6.8293]
[1779859768505,32.48,75569.9,0.0,-0.95326,4e-05,6.8109]
[1779859771380,32.48,75569.47,0.0,-0.95327,4e-05,6.80933]
[1779859771468,32.48,75569.47,0.0,-0.95327,4e-05,6.80933]
[1779859771526,32.48,75570.75,0.0,-0.95323,4e-05,6.81328]
[1779859773540,32.48,75564.42,0.0,-0.9535,4e-05,6.78141]
[1779859775554,32.49,75564.43,0.0,-0.9535,4e-05,6.78219]
[1779859776561,32.49,75559.48,0.0,-0.95371,4e-05,6.75722]
[1779859778575,32.49,75554.07,0.0,-0.95393,4e-05,6.73042]
[1779859783610,32.49,75556.09,0.0,-0.95382,4e-05,6.74288]
[1779859785801,32.49,75556.48,0.0,-0.9538,4e-05,6.74529]
[1779859791666,32.5,75555.98,0.0,-0.9538,4e-05,6.7456]
[1779859796701,32.5,75557.16,0.0,-0.95373,4e-05,6.7536]
[1779859799194,32.5,75556.11,0.0,-0.95378,4e-05,6.74863]
[1779859799220,32.5,75556.11,0.0,-0.95378,4e-05,6.74863]
[1779859799291,32.5,75554.63,0.0,-0.95383,4e-05,6.74188]
[1779859802743,32.5,75561.24,0.0,-0.95354,4e-05,6.77689]
[1779859806792,32.51,75576.61,0.0,-0.95286,4e-05,6.85721]
[1779859808475,32.51,75577.64,0.0,-0.95281,4e-05,6.86294]
[1779859813842,32.51,75576.14,0.0,-0.95287,4e-05,6.8562]
[1779859818877,32.51,75578.33,0.0,-0.95277,4e-05,6.86854]
[1779859820598,32.51,75578.33,0.0,-0.95277,4e-05,6.86854]
[1779859820715,32.51,75578.3,0.0,-0.95277,4e-05,6.86858]
[1779859827943,32.51,75579.09,0.0,-0.95276,4e-05,6.86996]
[1779859832978,32.5,75578.96,0.0,-0.9528,4e-05,6.86428]
[1779859835384,32.5,75578.96,0.0,-0.9528,4e-05,6.86428]
[1779859836492,32.5,75578.96,0.0,-0.95281,4e-05,6.86308]
[1779859836568,32.5,75578.53,0.0,-0.95283,4e-05,6.86046]
[1779859836723,32.5,75578.53,0.0,-0.95283,4e-05,6.86046]
[1779859842041,32.5,75578.95,0.0,-0.95283,4e-05,6.86027]
[1779859847078,32.49,75579.09,0.0,-0.95284,4e-05,6.85911]
[1779859853120,32.49,75578.69,0.0,-0.95288,4e-05,6.85478]
[1779859860169,32.49,75575.8,0.0,-0.95303,4e-05,6.83745]
[1779859866211,32.49,75578.28,0.0,-0.95292,4e-05,6.85]
[1779859871246,32.49,75579.39,0.0,-0.95286,4e-05,6.85697]
[1779859876282,32.49,75576.58,0.0,-0.95297,4e-05,6.84374]
[1779859881317,32.49,75576.27,0.0,-0.95297,4e-05,6.84348]
[1779859886352,32.49,75579.0,0.0,-0.95284,4e-05,6.85883]
[1779859891387,32.5,75579.25,0.0,-0.95284,4e-05,6.85834]
[1779859896421,32.5,75585.25,0.0,-0.95257,4e-05,6.89046]
[1779859898436,32.5,75590.03,0.0,-0.95236,4e-05,6.91554]
[1779859903472,32.5,75589.4,0.0,-0.95238,4e-05,6.91295]
[1779859908507,32.5,75590.14,0.0,-0.95234,4e-05,6.91745]
[1779859913542,32.5,75589.41,0.0,-0.9524,4e-05,6.9112]
[1779859917570,32.49,75580.21,0.0,-0.95281,4e-05,6.86228]
[1779859918580,32.49,75571.81,0.0,-0.95317,4e-05,6.81924]
[1779859919585,32.49,75571.23,0.0,-0.95319,4e-05,6.81654]
[1779859924620,32.49,75570.37,0.0,-0.95324,4e-05,6.81105]
[1779859928386,32.49,75569.07,0.0,-0.9533,4e-05,6.80341]
[1779859928717,32.49,75569.07,0.0,-0.9533,4e-05,6.80341]
[1779859934691,32.49,75569.4,0.0,-0.95328,4e-05,6.80603]
[1779859935554,32.49,75569.4,0.0,-0.95328,4e-05,6.80603]
[1779859935722,32.49,75569.4,0.0,-0.95328,4e-05,6.80603]
[1779859935698,32.49,75568.68,0.0,-0.95331,4e-05,6.80264]
[1779859937712,32.49,75563.53,0.0,-0.95353,4e-05,6.77688]
[1779859939467,32.5,75563.58,0.0,-0.95352,4e-05,6.77749]
[1779859942347,32.5,75566.65,0.0,-0.95338,4e-05,6.79424]
[1779859942471,32.5,75566.65,0.0,-0.95338,4e-05,6.79424]
[1779859942747,32.5,75565.34,0.0,-0.95343,4e-05,6.78785]
[1779859946967,32.5,75563.35,0.0,-0.95351,4e-05,6.77871]
[1779859947229,32.5,75563.35,0.0,-0.95351,4e-05,6.77871]
[1779859951464,32.5,75563.6,0.0,-0.95349,4e-05,6.78143]
[1779859951710,32.5,75563.6,0.0,-0.95349,4e-05,6.78143]
[1779859951717,32.5,75563.6,0.0,-0.95349,4e-05,6.78143]
[1779859951722,32.5,75563.6,0.0,-0.9535,4e-05,6.77921]
[1779859956007,32.5,75563.48,0.0,-0.9535,4e-05,6.77969]
[1779859956224,32.5,75563.48,0.0,-0.9535,4e-05,6.77969]
[1779859956548,32.5,75563.48,0.0,-0.9535,4e-05,6.77969]
[1779859956721,32.5,75563.48,0.0,-0.9535,4e-05,6.77969]
[1779859956567,32.51,75561.51,0.0,-0.95358,4e-05,6.77035]
[1779859959874,32.51,75557.89,0.0,-0.95372,4e-05,6.75302]
[1779859963322,32.51,75557.44,0.0,-0.95373,4e-05,6.75153]
[1779859963474,32.51,75557.44,0.0,-0.95373,4e-05,6.75153]
[1779859963494,32.51,75557.44,0.0,-0.95373,4e-05,6.75153]
[1779859963721,32.51,75557.44,0.0,-0.95373,4e-05,6.75153]
[1779859963577,32.51,75558.59,0.0,-0.95368,4e-05,6.7582]
[1779859968934,32.51,75559.04,0.0,-0.95364,4e-05,6.76244]
[1779859970879,32.51,75558.59,0.0,-0.95366,4e-05,6.76053]
[1779859970970,32.51,75558.59,0.0,-0.95366,4e-05,6.76053]
[1779859971562,32.51,75558.59,0.0,-0.95366,4e-05,6.76053]
[1779859971718,32.51,75558.59,0.0,-0.95366,4e-05,6.76053]
[1779859971779,32.52,75555.78,0.0,-0.95377,4e-05,6.74698]
[1779859972963,32.52,75551.16,0.0,-0.95396,4e-05,6.72385]
[1779859977998,32.52,75548.48,0.0,-0.95406,4e-05,6.71243]
[1779859981672,32.52,75548.22,0.0,-0.95406,4e-05,6.71199]
[1779859981722,32.52,75548.22,0.0,-0.95406,4e-05,6.71199]
[1779859981773,32.52,75548.47,0.0,-0.95404,4e-05,6.71415]
[1779859981945,32.52,75548.47,0.0,-0.95404,4e-05,6.71415]
[1779859981971,32.52,75548.47,0.0,-0.95404,4e-05,6.71415]
[1779859984061,32.52,75541.02,0.0,-0.95435,4e-05,6.67721]
[1779859985485,32.52,75541.02,0.0,-0.95435,4e-05,6.67721]
[1779859985721,32.52,75541.02,0.0,-0.95435,4e-05,6.67721]
[1779859985781,32.53,75540.65,0.0,-0.95436,4e-05,6.67629]
[1779859986114,32.53,75540.65,0.0,-0.95436,4e-05,6.67629]
[1779859986216,32.53,75540.65,0.0,-0.95436,4e-05,6.67629]
[1779859989096,32.53,75536.25,0.0,-0.95453,4e-05,6.65554]
[1779859990497,32.53,75536.25,0.0,-0.95453,4e-05,6.65554]
[1779859990716,32.53,75536.25,0.0,-0.95453,4e-05,6.65554]
[1779859992161,32.53,75536.81,0.0,-0.9545,4e-05,6.65945]
[1779859992216,32.53,75536.81,0.0,-0.9545,4e-05,6.65945]
[1779859992316,32.53,75535.14,0.0,-0.95456,4e-05,6.65209]
[1779859994318,32.53,75534.47,0.0,-0.95459,4e-05,6.6487]
[1779859994354,32.53,75534.47,0.0,-0.95459,4e-05,6.6487]
[1779859994399,32.53,75530.41,0.0,-0.95475,4e-05,6.62934]
[1779859995138,32.53,75525.53,0.0,-0.95496,4e-05,6.60476]
[1779859997152,32.54,75522.59,0.0,-0.95507,4e-05,6.59121]
[1779859999148,32.54,75520.82,0.0,-0.95514,4e-05,6.58297]
[1779859999200,32.54,75520.82,0.0,-0.95514,4e-05,6.58297]
[1779859999217,32.54,75520.82,0.0,-0.95514,4e-05,6.58297]
[1779859999250,32.54,75520.8,0.0,-0.95513,4e-05,6.58418]
[1779860002159,32.54,75523.13,0.0,-0.95502,4e-05,6.59721]
[1779860002219,32.54,75523.13,0.0,-0.95502,4e-05,6.59721]
[1779860004202,32.54,75536.33,0.0,-0.95445,4e-05,6.66502]
[1779860005209,32.54,75544.91,0.0,-0.95408,4e-05,6.70913]
[1779860006304,32.54,75544.91,0.0,-0.95408,4e-05,6.70913]
[1779860006467,32.54,75544.91,0.0,-0.95408,4e-05,6.70913]
[1779860006475,32.55,75544.61,0.0,-0.95409,4e-05,6.70858]
[1779860007050,32.55,75544.61,0.0,-0.95409,4e-05,6.70858]
[1779860007235,32.55,75544.61,0.0,-0.95409,4e-05,6.70858]
[1779860012207,32.55,75543.51,0.0,-0.95414,4e-05,6.70233]
[1779860012229,32.55,75543.51,0.0,-0.95414,4e-05,6.70233]
[1779860012808,32.55,75543.51,0.0,-0.95414,4e-05,6.70233]
[1779860012968,32.55,75542.24,0.0,-0.95419,4e-05,6.69635]
[1779860013265,32.55,75536.03,0.0,-0.95444,4e-05,6.66537]
[1779860015279,32.55,75532.98,0.0,-0.95456,4e-05,6.65102]
[1779860016343,32.55,75532.98,0.0,-0.95456,4e-05,6.65102]
[1779860016470,32.55,75532.98,0.0,-0.95456,4e-05,6.65102]
[1779860022328,32.56,75532.17,0.0,-0.95456,4e-05,6.65088]
[1779860026450,32.56,75532.13,0.0,-0.95455,4e-05,6.65236]
[1779860026467,32.56,75532.13,0.0,-0.95455,4e-05,6.65236]
[1779860026551,32.56,75531.76,0.0,-0.95456,4e-05,6.65105]
[1779860026903,32.56,75531.76,0.0,-0.95456,4e-05,6.65105]
[1779860026971,32.56,75531.76,0.0,-0.95456,4e-05,6.65105]
[1779860033405,32.57,75531.66,0.0,-0.95453,4e-05,6.65445]
[1779860037700,32.57,75532.02,0.0,-0.9545,4e-05,6.65795]
[1779860037715,32.57,75532.02,0.0,-0.9545,4e-05,6.65795]
[1779860037728,32.57,75532.66,0.0,-0.95447,4e-05,6.66174]
[1779860038131,32.57,75532.66,0.0,-0.95447,4e-05,6.66174]
[1779860038224,32.57,75532.66,0.0,-0.95447,4e-05,6.66174]
[1779860038440,32.58,75536.99,0.0,-0.95428,4e-05,6.68418]
[1779860043475,32.58,75536.26,0.0,-0.95429,4e-05,6.68306]
[1779860048510,32.58,75535.88,0.0,-0.95429,4e-05,6.68371]
[1779860049898,32.58,75535.27,0.0,-0.95431,4e-05,6.68113]
[1779860049970,32.58,75535.27,0.0,-0.95431,4e-05,6.68113]
[1779860050381,32.58,75535.27,0.0,-0.95431,4e-05,6.68113]
[1779860050472,32.58,75535.27,0.0,-0.95431,4e-05,6.68113]
[1779860050524,32.59,75535.32,0.0,-0.9543,4e-05,6.68191]
[1779860055558,32.59,75536.49,0.0,-0.95423,4e-05,6.69043]
[1779860056421,32.59,75536.49,0.0,-0.95423,4e-05,6.69043]
[1779860056465,32.59,75536.49,0.0,-0.95423,4e-05,6.69043]
[1779860057433,32.59,75536.46,0.0,-0.95423,4e-05,6.69078]
[1779860057467,32.59,75536.46,0.0,-0.95423,4e-05,6.69078]
[1779860057573,32.59,75537.05,0.0,-0.9542,4e-05,6.69428]
[1779860063621,32.6,75538.28,0.0,-0.95412,4e-05,6.70346]
[1779860065176,32.6,75538.86,0.0,-0.95409,4e-05,6.70688]
[1779860065218,32.6,75538.86,0.0,-0.95409,4e-05,6.70688]
[1779860065635,32.6,75539.25,0.0,-0.95407,4e-05,6.70933]
[1779860065897,32.6,75539.25,0.0,-0.95407,4e-05,6.70933]
[1779860065968,32.6,75539.25,0.0,-0.95407,4e-05,6.70933]
[1779860071678,32.6,75538.9,0.0,-0.95409,4e-05,6.70621]
[1779860072556,32.6,75538.9,0.0,-0.95409,4e-05,6.70621]
[1779860072725,32.6,75538.9,0.0,-0.95409,4e-05,6.70621]
[1779860072913,32.6,75538.9,0.0,-0.95409,4e-05,6.70621]
[1779860072793,32.6,75535.29,0.0,-0.95425,4e-05,6.68779]
[1779860072965,32.6,75535.29,0.0,-0.95425,4e-05,6.68779]
[1779860074699,32.6,75529.44,0.0,-0.9545,4e-05,6.65802]
[1779860077754,32.6,75526.71,0.0,-0.95461,4e-05,6.64415]
[1779860077786,32.6,75526.95,0.0,-0.9546,4e-05,6.64532]
[1779860077968,32.6,75526.95,0.0,-0.9546,4e-05,6.64532]
[1779860078727,32.6,75527.33,0.0,-0.95459,4e-05,6.64719]
[1779860079018,32.6,75527.33,0.0,-0.95459,4e-05,6.64719]
[1779860079221,32.6,75527.33,0.0,-0.95459,4e-05,6.64719]
[1779860085593,32.6,75525.91,0.0,-0.95465,4e-05,6.63984]
[1779860085721,32.6,75525.91,0.0,-0.95465,4e-05,6.63984]
[1779860085776,32.6,75525.87,0.0,-0.95465,4e-05,6.63961]
[1779860086123,32.6,75525.87,0.0,-0.95465,4e-05,6.63961]
[1779860086219,32.6,75525.87,0.0,-0.95465,4e-05,6.63961]
[1779860091818,32.6,75527.95,0.0,-0.95456,4e-05,6.64984]
[1779860094830,32.6,75528.13,0.0,-0.95456,4e-05,6.65066]
[1779860094971,32.6,75528.13,0.0,-0.95456,4e-05,6.65061]
[1779860096414,32.6,75528.13,0.0,-0.95456,4e-05,6.65061]
[1779860096465,32.6,75528.13,0.0,-0.95456,4e-05,6.65061]
[1779860096853,32.6,75528.09,0.0,-0.95456,4e-05,6.65032]
[1779860101888,32.6,75528.05,0.0,-0.95455,4e-05,6.65112]
[1779860106922,32.6,75526.93,0.0,-0.9546,4e-05,6.64528]
[1779860107069,32.6,75526.93,0.0,-0.9546,4e-05,6.64528]
[1779860107219,32.6,75526.93,0.0,-0.9546,4e-05,6.64528]
[1779860111960,32.6,75531.22,0.0,-0.95442,4e-05,6.66673]
[1779860112507,32.6,75531.22,0.0,-0.95442,4e-05,6.66673]
[1779860112719,32.6,75531.22,0.0,-0.95442,4e-05,6.66673]
[1779860112792,32.6,75531.22,0.0,-0.95442,4e-05,6.66666]
[1779860113106,32.6,75531.22,0.0,-0.95442,4e-05,6.66666]
[1779860113218,32.6,75531.22,0.0,-0.95442,4e-05,6.66666]
[1779860113290,32.6,75537.3,0.0,-0.95417,4e-05,6.69741]
[1779860116843,32.6,75537.14,0.0,-0.95417,4e-05,6.69635]
[1779860116944,32.6,75540.17,0.0,-0.95405,4e-05,6.71142]
[1779860117625,32.6,75540.17,0.0,-0.95405,4e-05,6.71142]
[1779860117722,32.6,75540.17,0.0,-0.95405,4e-05,6.71142]
[1779860117727,32.6,75543.18,0.0,-0.95392,4e-05,6.72713]
[1779860118004,32.6,75547.75,0.0,-0.95372,4e-05,6.75038]
[1779860119011,32.6,75552.17,0.0,-0.95353,4e-05,6.7733]
[1779860120759,32.6,75552.17,0.0,-0.95353,4e-05,6.7733]
[1779860120860,32.6,75552.73,0.0,-0.9535,4e-05,6.77687]
[1779860121875,32.6,75552.73,0.0,-0.9535,4e-05,6.77687]
[1779860121968,32.6,75552.73,0.0,-0.9535,4e-05,6.77687]
[1779860123658,32.6,75549.48,0.0,-0.95364,4e-05,6.76066]
[1779860125067,32.6,75548.1,0.0,-0.95369,4e-05,6.75439]
[1779860125220,32.6,75548.1,0.0,-0.95369,4e-05,6.75439]
[1779860125271,32.6,75545.12,0.0,-0.95381,4e-05,6.73961]
[1779860128353,32.6,75545.32,0.0,-0.95381,4e-05,6.74022]
[1779860128474,32.6,75545.32,0.0,-0.95381,4e-05,6.74022]
[1779860129087,32.6,75547.71,0.0,-0.95371,4e-05,6.75198]
[1779860133312,32.6,75547.38,0.0,-0.95375,4e-05,6.74668]
[1779860133472,32.6,75547.38,0.0,-0.95375,4e-05,6.74668]
[1779860133527,32.6,75549.27,0.0,-0.95367,4e-05,6.75584]
[1779860134130,32.6,75552.36,0.0,-0.95354,4e-05,6.77159]
[1779860136144,32.6,75548.86,0.0,-0.95369,4e-05,6.75322]
[1779860137284,32.6,75548.86,0.0,-0.95369,4e-05,6.75322]
[1779860137468,32.6,75548.86,0.0,-0.95369,4e-05,6.75322]
[1779860141469,32.6,75546.49,0.0,-0.9538,4e-05,6.74023]
[1779860141478,32.6,75545.93,0.0,-0.95383,4e-05,6.73696]
[1779860145800,32.6,75546.06,0.0,-0.95383,4e-05,6.73721]
[1779860145968,32.6,75546.06,0.0,-0.95383,4e-05,6.73721]
[1779860151949,32.59,75545.79,0.0,-0.95385,4e-05,6.73462]
[1779860151970,32.59,75545.79,0.0,-0.95385,4e-05,6.73462]
[1779860153264,32.59,75543.43,0.0,-0.95395,4e-05,6.72204]
[1779860156677,32.59,75544.41,0.0,-0.95392,4e-05,6.72665]
[1779860156723,32.59,75544.41,0.0,-0.95392,4e-05,6.72665]
[1779860162397,32.59,75543.64,0.0,-0.95396,4e-05,6.72181]
[1779860167185,32.59,75542.31,0.0,-0.95402,4e-05,6.71402]
[1779860167217,32.59,75542.31,0.0,-0.95402,4e-05,6.71402]
[1779860171811,32.59,75543.56,0.0,-0.95397,4e-05,6.71969]
[1779860171971,32.59,75543.56,0.0,-0.95397,4e-05,6.71969]
[1779860172401,32.59,75547.76,0.0,-0.9538,4e-05,6.74052]
[1779860174828,32.59,75548.8,0.0,-0.95376,4e-05,6.74561]
[1779860174966,32.59,75548.8,0.0,-0.95376,4e-05,6.74561]
[1779860174929,32.59,75551.94,0.0,-0.95362,4e-05,6.76139]
[1779860175475,32.59,75551.94,0.0,-0.95362,4e-05,6.76139]
[1779860175488,32.59,75556.97,0.0,-0.95341,4e-05,6.78681]
[1779860177568,32.59,75558.2,0.0,-0.95336,4e-05,6.79281]
[1779860177662,32.59,75561.2,0.0,-0.95323,4e-05,6.80786]
[1779860179450,32.58,75558.48,0.0,-0.95336,4e-05,6.79329]
[1779860180073,32.58,75558.48,0.0,-0.95336,4e-05,6.79329]
[1779860180218,32.58,75558.48,0.0,-0.95336,4e-05,6.79329]
[1779860180457,32.58,75555.28,0.0,-0.9535,4e-05,6.77663]
[1779860184604,32.58,75556.77,0.0,-0.95344,4e-05,6.78342]
[1779860184718,32.58,75556.77,0.0,-0.95344,4e-05,6.78342]
[1779860184819,32.58,75550.8,0.0,-0.9537,4e-05,6.75267]
[1779860185492,32.58,75548.41,0.0,-0.9538,4e-05,6.74027]
[1779860191534,32.58,75550.3,0.0,-0.95375,4e-05,6.74565]
[1779860193871,32.58,75550.3,0.0,-0.95375,4e-05,6.74565]
[1779860193969,32.58,75550.3,0.0,-0.95375,4e-05,6.74565]
[1779860198492,32.58,75550.19,0.0,-0.95377,4e-05,6.74379]
[1779860198720,32.58,75550.19,0.0,-0.95377,4e-05,6.74379]
[1779860198821,32.58,75554.84,0.0,-0.95357,4e-05,6.76727]
[1779860204625,32.57,75556.01,0.0,-0.95353,4e-05,6.77166]
[1779860207173,32.57,75557.03,0.0,-0.95349,4e-05,6.77633]
[1779860207234,32.57,75557.03,0.0,-0.95349,4e-05,6.77633]
[1779860207646,32.57,75559.82,0.0,-0.95338,4e-05,6.79032]
[1779860208653,32.57,75568.91,0.0,-0.95299,4e-05,6.83661]
[1779860209667,32.57,75568.91,0.0,-0.95299,4e-05,6.83661]
[1779860209718,32.57,75568.91,0.0,-0.95299,4e-05,6.83661]
[1779860209768,32.57,75572.75,0.0,-0.95282,4e-05,6.85598]
[1779860215702,32.57,75574.15,0.0,-0.95279,4e-05,6.86068]
[1779860218396,32.57,75574.63,0.0,-0.95277,4e-05,6.8623]
[1779860218472,32.57,75574.63,0.0,-0.95277,4e-05,6.8623]
[1779860223474,32.56,75573.77,0.0,-0.95283,4e-05,6.85572]
[1779860223718,32.56,75573.77,0.0,-0.95283,4e-05,6.85572]
[1779860224764,32.56,75570.69,0.0,-0.95296,4e-05,6.83964]
[1779860229800,32.56,75572.27,0.0,-0.95289,4e-05,6.84885]
[1779860235846,32.57,75573.4,0.0,-0.95283,4e-05,6.85545]
[1779860235966,32.57,75573.4,0.0,-0.95283,4e-05,6.85545]
[1779860239584,32.57,75575.01,0.0,-0.95275,4e-05,6.86465]
[1779860239733,32.57,75575.01,0.0,-0.95275,4e-05,6.86465]
[1779860239870,32.57,75580.79,0.0,-0.9525,4e-05,6.89464]
[1779860240877,32.57,75583.46,0.0,-0.95238,4e-05,6.90855]
[1779860243469,32.57,75584.7,0.0,-0.95233,4e-05,6.91515]
[1779860243898,32.57,75584.66,0.0,-0.95233,4e-05,6.91502]
[1779860246963,32.57,75586.76,0.0,-0.95223,4e-05,6.92605]
[1779860247232,32.57,75587.33,0.0,-0.95221,4e-05,6.92906]
[1779860247469,32.57,75587.33,0.0,-0.95221,4e-05,6.92906]
[1779860247926,32.57,75587.44,0.0,-0.9522,4e-05,6.92969]
[1779860250428,32.57,75588.33,0.0,-0.95216,4e-05,6.93441]
[1779860251468,32.57,75589.28,0.0,-0.95212,4e-05,6.93939]
[1779860251954,32.57,75589.45,0.0,-0.95213,4e-05,6.93734]
[1779860255986,32.57,75596.79,0.0,-0.95181,4e-05,6.97563]
[1779860257997,32.57,75604.62,0.0,-0.95146,4e-05,7.01639]
[1779860259055,32.57,75604.62,0.0,-0.95146,4e-05,7.01639]
[1779860259152,32.57,75608.07,0.0,-0.95131,4e-05,7.03433]
[1779860265046,32.57,75607.49,0.0,-0.95134,4e-05,7.03059]
[1779860270081,32.57,75606.01,0.0,-0.95141,4e-05,7.0223]
[1779860275116,32.57,75606.21,0.0,-0.95141,4e-05,7.02289]
[1779860275577,32.57,75606.21,0.0,-0.95141,4e-05,7.02289]
[1779860275925,32.57,75606.21,0.0,-0.95141,4e-05,7.02289]
[1779860277131,32.57,75601.3,0.0,-0.95162,4e-05,6.9971]
[1779860279563,32.57,75602.37,0.0,-0.95158,4e-05,7.00259]
[1779860282166,32.57,75593.7,0.0,-0.95196,4e-05,6.95731]
[1779860283173,32.57,75589.22,0.0,-0.95216,4e-05,6.93408]
[1779860288208,32.57,75588.75,0.0,-0.95218,4e-05,6.93198]
[1779860289903,32.57,75583.23,0.0,-0.95242,4e-05,6.9036]
[1779860291728,32.57,75583.71,0.0,-0.95239,4e-05,6.90619]
[1779860297272,32.57,75586.23,0.0,-0.95228,4e-05,6.91996]
[1779860298954,32.57,75586.23,0.0,-0.95228,4e-05,6.91996]
[1779860298971,32.57,75586.23,0.0,-0.95228,4e-05,6.91996]
[1779860299228,32.57,75586.36,0.0,-0.95227,4e-05,6.92084]
[1779860299286,32.57,75586.0,0.0,-0.95229,4e-05,6.91897]
[1779860303719,32.57,75585.39,0.0,-0.95231,4e-05,6.91614]
[1779860303818,32.57,75585.09,0.0,-0.95232,4e-05,6.91482]
[1779860309356,32.57,75582.8,0.0,-0.95242,4e-05,6.90359]
[1779860310914,32.57,75582.8,0.0,-0.95242,4e-05,6.90359]
[1779860310965,32.57,75582.8,0.0,-0.95242,4e-05,6.90359]
[1779860316510,32.57,75581.25,0.0,-0.95249,4e-05,6.89374]
[1779860316717,32.57,75581.25,0.0,-0.95249,4e-05,6.89374]
[1779860317719,32.57,75581.29,0.0,-0.95249,4e-05,6.89411]
[1779860317821,32.57,75581.3,0.0,-0.95249,4e-05,6.89433]
[1779860323454,32.57,75584.15,0.0,-0.95236,4e-05,6.90983]
[1779860327083,32.57,75583.32,0.0,-0.95239,4e-05,6.90583]
[1779860327217,32.57,75583.32,0.0,-0.95239,4e-05,6.90583]
[1779860332517,32.58,75583.68,0.0,-0.95237,4e-05,6.90867]
[1779860334902,32.58,75583.39,0.0,-0.95238,4e-05,6.90731]
[1779860334970,32.58,75583.39,0.0,-0.95238,4e-05,6.90731]
[1779860338169,32.58,75581.91,0.0,-0.95244,4e-05,6.90011]
[1779860338215,32.58,75581.91,0.0,-0.95244,4e-05,6.90011]
[1779860338212,32.58,75579.24,0.0,-0.95255,4e-05,6.88665]
[1779860338679,32.58,75579.24,0.0,-0.95255,4e-05,6.88665]
[1779860338720,32.58,75579.24,0.0,-0.95255,4e-05,6.88665]
[1779860344601,32.58,75578.14,0.0,-0.95259,4e-05,6.88217]
[1779860345526,32.58,75578.14,0.0,-0.95259,4e-05,6.88217]
[1779860345598,32.58,75578.14,0.0,-0.95259,4e-05,6.88217]
[1779860345718,32.58,75578.14,0.0,-0.95259,4e-05,6.88217]
[1779860345816,32.58,75579.21,0.0,-0.95254,4e-05,6.88809]
[1779860351650,32.58,75578.33,0.0,-0.95257,4e-05,6.88473]
[1779860355174,32.58,75578.33,0.0,-0.95257,4e-05,6.88473]
[1779860355218,32.58,75578.33,0.0,-0.95257,4e-05,6.88473]
[1779860355333,32.58,75578.33,0.0,-0.95256,4e-05,6.88532]
[1779860355466,32.58,75578.33,0.0,-0.95256,4e-05,6.88532]
[1779860355678,32.58,75578.65,0.0,-0.95255,4e-05,6.88716]
[1779860360713,32.58,75579.21,0.0,-0.95252,4e-05,6.89101]
[1779860363076,32.59,75580.54,0.0,-0.95246,4e-05,6.89806]
[1779860363215,32.59,75580.54,0.0,-0.95246,4e-05,6.89806]
[1779860369217,32.59,75580.82,0.0,-0.95243,4e-05,6.9005]
[1779860369482,32.59,75580.69,0.0,-0.95244,4e-05,6.89999]
[1779860369798,32.59,75580.69,0.0,-0.95244,4e-05,6.89999]
[1779860369966,32.59,75580.69,0.0,-0.95244,4e-05,6.89999]
[1779860370025,32.59,75581.53,0.0,-0.9524,4e-05,6.9045]
[1779860375535,32.59,75579.63,0.0,-0.9525,4e-05,6.89253]
[1779860375720,32.59,75579.63,0.0,-0.9525,4e-05,6.89253]
[1779860380853,32.59,75580.67,0.0,-0.95244,4e-05,6.89892]
[1779860381762,32.59,75580.67,0.0,-0.95244,4e-05,6.89892]
[1779860381964,32.59,75580.67,0.0,-0.95244,4e-05,6.89892]
[1779860382065,32.59,75580.73,0.0,-0.95244,4e-05,6.89939]
[1779860387902,32.59,75578.79,0.0,-0.95251,4e-05,6.89039]
[1779860392168,32.59,75579.11,0.0,-0.9525,4e-05,6.89255]
[1779860392174,32.59,75579.11,0.0,-0.9525,4e-05,6.89255]
[1779860392217,32.59,75579.11,0.0,-0.9525,4e-05,6.89255]
[1779860392225,32.59,75578.86,0.0,-0.9525,4e-05,6.89142]
[1779860394745,32.59,75577.95,0.0,-0.95254,4e-05,6.88705]
[1779860394966,32.59,75577.95,0.0,-0.95254,4e-05,6.88705]
[1779860395004,32.59,75577.95,0.0,-0.95254,4e-05,6.88705]
[1779860395221,32.59,75577.95,0.0,-0.95254,4e-05,6.88705]
[1779860395008,32.59,75574.88,0.0,-0.95267,4e-05,6.8714]
[1779860400994,32.6,75575.29,0.0,-0.95265,4e-05,6.87471]
[1779860403009,32.6,75566.41,0.0,-0.95303,4e-05,6.82944]
[1779860404020,32.6,75563.94,0.0,-0.95313,4e-05,6.81705]
[1779860404510,32.6,75563.94,0.0,-0.95313,4e-05,6.81705]
[1779860404716,32.6,75563.94,0.0,-0.95313,4e-05,6.81705]
[1779860405416,32.6,75564.59,0.0,-0.9531,4e-05,6.82067]
[1779860405465,32.6,75564.59,0.0,-0.9531,4e-05,6.82067]
[1779860406033,32.6,75569.77,0.0,-0.95287,4e-05,6.84754]
[1779860411068,32.6,75568.4,0.0,-0.95292,4e-05,6.84164]
[1779860412156,32.6,75568.4,0.0,-0.95292,4e-05,6.84164]
[1779860412216,32.6,75568.4,0.0,-0.95292,4e-05,6.84164]
[1779860418120,32.6,75567.54,0.0,-0.95295,4e-05,6.83897]
[1779860420182,32.6,75567.54,0.0,-0.95295,4e-05,6.83897]
[1779860420219,32.6,75567.54,0.0,-0.95295,4e-05,6.83897]
[1779860420395,32.6,75567.33,0.0,-0.95295,4e-05,6.83839]
[1779860420468,32.6,75567.33,0.0,-0.95295,4e-05,6.83839]
[1779860421141,32.6,75567.65,0.0,-0.95294,4e-05,6.84028]
[1779860427183,32.61,75568.59,0.0,-0.95288,4e-05,6.84656]
[1779860429247,32.61,75568.43,0.0,-0.95289,4e-05,6.84597]
[1779860429467,32.61,75569.65,0.0,-0.95283,4e-05,6.85248]
[1779860435239,32.61,75569.86,0.0,-0.95283,4e-05,6.85195]
[1779860440274,32.61,75569.67,0.0,-0.95283,4e-05,6.85209]
[1779860446316,32.61,75570.22,0.0,-0.95279,4e-05,6.85621]
[1779860452358,32.62,75570.29,0.0,-0.95278,4e-05,6.85783]
[1779860454688,32.62,75570.25,0.0,-0.95278,4e-05,6.85783]
[1779860454723,32.62,75570.25,0.0,-0.95278,4e-05,6.85783]
[1779860454871,32.62,75570.25,0.0,-0.95278,4e-05,6.85783]
[1779860454965,32.62,75570.25,0.0,-0.95278,4e-05,6.85783]
[1779860455067,32.62,75570.15,0.0,-0.95278,4e-05,6.85773]
[1779860460416,32.62,75566.55,0.0,-0.95293,4e-05,6.84027]
[1779860462345,32.62,75552.95,0.0,-0.95351,4e-05,6.77125]
[1779860462430,32.62,75548.07,0.0,-0.95372,4e-05,6.74639]
[1779860464174,32.62,75548.07,0.0,-0.95372,4e-05,6.74639]
[1779860464219,32.62,75548.07,0.0,-0.95372,4e-05,6.74639]
[1779860464270,32.62,75542.14,0.0,-0.95396,4e-05,6.71708]
[1779860464725,32.62,75542.14,0.0,-0.95396,4e-05,6.71708]
[1779860464977,32.62,75542.14,0.0,-0.95396,4e-05,6.71708]
[1779860464995,32.62,75540.15,0.0,-0.95404,4e-05,6.70744]
[1779860467474,32.62,75533.85,0.0,-0.9543,4e-05,6.67646]
[1779860469488,32.63,75527.94,0.0,-0.95454,4e-05,6.64767]
[1779860471243,32.63,75527.94,0.0,-0.95454,4e-05,6.64767]
[1779860471467,32.63,75527.16,0.0,-0.95457,4e-05,6.64487]
[1779860471502,32.63,75523.33,0.0,-0.95473,4e-05,6.62559]
[1779860475325,32.63,75523.33,0.0,-0.95472,4e-05,6.6268]
[1779860475471,32.63,75521.39,0.0,-0.95479,4e-05,6.61826]
[1779860475530,32.63,75520.36,0.0,-0.95483,4e-05,6.61309]
[1779860479558,32.64,75515.6,0.0,-0.95501,4e-05,6.5917]
[1779860481366,32.64,75515.6,0.0,-0.95501,4e-05,6.5917]
[1779860481468,32.64,75514.66,0.0,-0.95504,4e-05,6.58766]
[1779860486608,32.64,75511.56,0.0,-0.95514,4e-05,6.57623]
[1779860488726,32.64,75514.97,0.0,-0.95499,4e-05,6.59399]
[1779860488927,32.64,75514.97,0.0,-0.95499,4e-05,6.59399]
[1779860488968,32.64,75514.97,0.0,-0.95499,4e-05,6.59399]
[1779860489026,32.65,75514.51,0.0,-0.955,4e-05,6.59301]
[1779860493548,32.65,75513.12,0.0,-0.95506,4e-05,6.58509]
[1779860493627,32.65,75513.12,0.0,-0.95506,4e-05,6.58509]
[1779860493721,32.65,75513.12,0.0,-0.95506,4e-05,6.58509]
[1779860493819,32.65,75512.72,0.0,-0.95506,4e-05,6.5844]
[1779860498006,32.65,75512.03,0.0,-0.95508,4e-05,6.58226]
[1779860498151,32.65,75512.03,0.0,-0.95508,4e-05,6.58226]
[1779860498218,32.65,75512.03,0.0,-0.95508,4e-05,6.58226]
[1779860498316,32.66,75511.99,0.0,-0.95507,4e-05,6.58337]
[1779860503728,32.66,75511.77,0.0,-0.95505,4e-05,6.58557]
[1779860507470,32.67,75513.47,0.0,-0.95497,4e-05,6.59604]
[1779860507671,32.67,75513.47,0.0,-0.95497,4e-05,6.59604]
[1779860507720,32.67,75513.47,0.0,-0.95497,4e-05,6.59604]
[1779860507759,32.67,75514.48,0.0,-0.95492,4e-05,6.60174]
[1779860511762,32.67,75514.49,0.0,-0.9549,4e-05,6.60428]
[1779860511969,32.67,75514.49,0.0,-0.9549,4e-05,6.60428]
[1779860511986,32.67,75515.54,0.0,-0.95485,4e-05,6.61016]
[1779860518836,32.68,75515.6,0.0,-0.95481,4e-05,6.61463]
[1779860523870,32.68,75516.34,0.0,-0.95475,4e-05,6.62125]
[1779860525608,32.69,75516.86,0.0,-0.95473,4e-05,6.62443]
[1779860525719,32.69,75516.86,0.0,-0.95473,4e-05,6.62443]
[1779860530434,32.69,75516.4,0.0,-0.95472,4e-05,6.62496]
[1779860530466,32.69,75516.4,0.0,-0.95472,4e-05,6.62496]
[1779860530920,32.69,75516.81,0.0,-0.9547,4e-05,6.62758]
[1779860532086,32.69,75516.81,0.0,-0.9547,4e-05,6.62758]
[1779860532220,32.69,75516.81,0.0,-0.9547,4e-05,6.62758]
[1779860536540,32.7,75521.01,0.0,-0.9545,4e-05,6.65131]
[1779860536722,32.7,75521.01,0.0,-0.9545,4e-05,6.65131]
[1779860536962,32.7,75520.25,0.0,-0.95453,4e-05,6.64799]
[1779860541997,32.7,75520.51,0.0,-0.9545,4e-05,6.65186]
[1779860543347,32.7,75520.51,0.0,-0.9545,4e-05,6.65186]
[1779860543468,32.7,75520.48,0.0,-0.95449,4e-05,6.65221]
[1779860548740,32.71,75519.32,0.0,-0.95452,4e-05,6.64888]
[1779860548967,32.71,75519.32,0.0,-0.95452,4e-05,6.64888]
[1779860549127,32.71,75519.32,0.0,-0.95452,4e-05,6.64888]
[1779860549215,32.71,75519.32,0.0,-0.95452,4e-05,6.64888]
[1779860549283,32.71,75520.08,0.0,-0.95448,4e-05,6.65321]
[1779860550053,32.71,75515.89,0.0,-0.95466,4e-05,6.63265]
[1779860551375,32.71,75515.89,0.0,-0.95466,4e-05,6.63265]
[1779860551384,32.71,75515.89,0.0,-0.95466,4e-05,6.63265]
[1779860551468,32.71,75512.89,0.0,-0.9548,4e-05,6.61522]
[1779860552067,32.71,75513.71,0.0,-0.95476,4e-05,6.61989]
[1779860557102,32.71,75511.13,0.0,-0.95484,4e-05,6.60977]
[1779860559116,32.72,75506.24,0.0,-0.95504,4e-05,6.58645]
[1779860559478,32.72,75506.24,0.0,-0.95504,4e-05,6.58645]
[1779860559696,32.72,75506.24,0.0,-0.95504,4e-05,6.58645]
[1779860559719,32.72,75506.24,0.0,-0.95504,4e-05,6.58645]
[1779860560123,32.72,75503.37,0.0,-0.95515,4e-05,6.57273]
[1779860562137,32.72,75499.03,0.0,-0.95532,4e-05,6.55237]
[1779860563836,32.72,75499.56,0.0,-0.95529,4e-05,6.55568]
[1779860563937,32.72,75499.56,0.0,-0.95529,4e-05,6.55568]
[1779860563969,32.72,75499.56,0.0,-0.95529,4e-05,6.55568]
[1779860564151,32.72,75499.21,0.0,-0.9553,4e-05,6.5546]
[1779860567211,32.72,75490.47,0.0,-0.95564,4e-05,6.51315]
[1779860568179,32.72,75488.11,0.0,-0.95574,4e-05,6.50143]
[1779860569186,32.72,75496.52,0.0,-0.95539,4e-05,6.54317]
[1779860570193,32.72,75498.28,0.0,-0.95532,4e-05,6.55185]
[1779860571200,32.72,75501.97,0.0,-0.95517,4e-05,6.57014]
[1779860571545,32.72,75501.97,0.0,-0.95517,4e-05,6.57014]
[1779860571718,32.72,75501.97,0.0,-0.95517,4e-05,6.57014]
[1779860572025,32.72,75501.97,0.0,-0.95517,4e-05,6.57014]
[1779860572218,32.72,75501.97,0.0,-0.95517,4e-05,6.57014]
[1779860572254,32.73,75502.13,0.0,-0.95516,4e-05,6.57158]
[1779860574221,32.73,75506.24,0.0,-0.95498,4e-05,6.59335]
[1779860579256,32.73,75507.88,0.0,-0.95488,4e-05,6.60458]
[1779860581270,32.73,75513.65,0.0,-0.95463,4e-05,6.63468]
[1779860582277,32.74,75517.55,0.0,-0.95446,4e-05,6.65482]
[1779860585298,32.74,75528.37,0.0,-0.95399,4e-05,6.71088]
[1779860586305,32.74,75530.24,0.0,-0.95391,4e-05,6.72076]
[1779860587581,32.74,75530.52,0.0,-0.95389,4e-05,6.72257]
[1779860587720,32.74,75530.52,0.0,-0.95389,4e-05,6.72257]
[1779860591752,32.74,75528.82,0.0,-0.95395,4e-05,6.71558]
[1779860591966,32.74,75528.82,0.0,-0.95395,4e-05,6.71558]
[1779860592346,32.74,75529.1,0.0,-0.95394,4e-05,6.7174]
[1779860597169,32.74,75528.16,0.0,-0.95397,4e-05,6.71345]
[1779860597217,32.74,75528.16,0.0,-0.95397,4e-05,6.71345]
[1779860597382,32.75,75522.42,0.0,-0.9542,4e-05,6.68567]
[1779860599396,32.75,75520.21,0.0,-0.95429,4e-05,6.67544]
[1779860605439,32.75,75519.85,0.0,-0.95428,4e-05,6.67636]
[1779860606664,32.75,75519.85,0.0,-0.95428,4e-05,6.67636]
[1779860606719,32.75,75519.85,0.0,-0.95428,4e-05,6.67636]
[1779860607163,32.75,75519.85,0.0,-0.95428,4e-05,6.67636]
[1779860607238,32.75,75519.85,0.0,-0.95428,4e-05,6.67636]
[1779860607453,32.75,75519.74,0.0,-0.95428,4e-05,6.67671]
[1779860612488,32.76,75523.14,0.0,-0.95413,4e-05,6.69314]
[1779860615206,32.76,75523.15,0.0,-0.95413,4e-05,6.69402]
[1779860615216,32.76,75523.15,0.0,-0.95413,4e-05,6.69402]
[1779860620544,32.76,75522.27,0.0,-0.95414,4e-05,6.6921]
[1779860621858,32.76,75522.27,0.0,-0.95414,4e-05,6.6921]
[1779860621965,32.76,75522.27,0.0,-0.95414,4e-05,6.6921]
[1779860622432,32.76,75522.27,0.0,-0.95414,4e-05,6.6921]
[1779860622469,32.76,75522.27,0.0,-0.95414,4e-05,6.6921]
[1779860622558,32.76,75522.02,0.0,-0.95415,4e-05,6.69167]
[1779860627593,32.77,75522.63,0.0,-0.9541,4e-05,6.69681]
[1779860629110,32.77,75522.63,0.0,-0.9541,4e-05,6.69681]
[1779860629222,32.77,75522.63,0.0,-0.9541,4e-05,6.69681]
[1779860635652,32.77,75520.18,0.0,-0.95418,4e-05,6.68778]
[1779860638511,32.77,75520.17,0.0,-0.95417,4e-05,6.68814]
[1779860638723,32.77,75520.17,0.0,-0.95417,4e-05,6.68814]
[1779860639788,32.78,75519.75,0.0,-0.95419,4e-05,6.68686]
[1779860639968,32.78,75519.75,0.0,-0.95419,4e-05,6.68686]
[1779860640065,32.78,75516.28,0.0,-0.95432,4e-05,6.67026]
[1779860641694,32.78,75511.22,0.0,-0.95453,4e-05,6.64531]
[1779860645662,32.78,75510.49,0.0,-0.95455,4e-05,6.64311]
[1779860645714,32.78,75510.49,0.0,-0.95455,4e-05,6.64311]
[1779860650594,32.78,75510.01,0.0,-0.95455,4e-05,6.64317]
[1779860650644,32.78,75510.01,0.0,-0.95455,4e-05,6.64317]
[1779860651176,32.78,75510.01,0.0,-0.95455,4e-05,6.64317]
[1779860651220,32.78,75510.01,0.0,-0.95455,4e-05,6.64317]
[1779860651316,32.79,75516.6,0.0,-0.95426,4e-05,6.67727]
[1779860653357,32.79,75518.31,0.0,-0.95419,4e-05,6.68587]
[1779860653459,32.79,75520.99,0.0,-0.95407,4e-05,6.70024]
[1779860658814,32.79,75519.67,0.0,-0.95411,4e-05,6.69563]
[1779860660123,32.79,75519.67,0.0,-0.95411,4e-05,6.69563]
[1779860660219,32.79,75519.67,0.0,-0.95411,4e-05,6.69563]
[1779860660276,32.79,75520.04,0.0,-0.95409,4e-05,6.69832]
[1779860665863,32.8,75519.85,0.0,-0.95408,4e-05,6.69939]
[1779860670897,32.8,75520.03,0.0,-0.95405,4e-05,6.70232]
[1779860675933,32.8,75522.25,0.0,-0.95396,4e-05,6.71257]
[1779860680968,32.81,75522.46,0.0,-0.95393,4e-05,6.71592]
[1779860686003,32.81,75522.35,0.0,-0.95392,4e-05,6.71724]
[1779860691037,32.81,75522.26,0.0,-0.95391,4e-05,6.71866]
[1779860697080,32.82,75523.59,0.0,-0.95383,4e-05,6.72755]
[1779860702115,32.82,75522.55,0.0,-0.95386,4e-05,6.72406]
[1779860707150,32.82,75525.63,0.0,-0.95372,4e-05,6.74138]
[1779860713192,32.83,75523.09,0.0,-0.95381,4e-05,6.73061]
[1779860717225,32.83,75519.16,0.0,-0.95396,4e-05,6.71216]
[1779860722261,32.83,75516.32,0.0,-0.95407,4e-05,6.69983]
[1779860727295,32.84,75525.72,0.0,-0.95365,4e-05,6.74925]
[1779860729309,32.84,75527.01,0.0,-0.95359,4e-05,6.75641]
[1779860731330,32.84,75535.53,0.0,-0.95324,4e-05,6.79729]
[1779860732330,32.84,75539.98,0.0,-0.95305,4e-05,6.82017]
[1779860738372,32.84,75543.33,0.0,-0.95289,4e-05,6.83835]
[1779860739782,32.84,75544.39,0.0,-0.95285,4e-05,6.84392]
[1779860739970,32.84,75544.39,0.0,-0.95285,4e-05,6.84392]
[1779860740386,32.84,75546.45,0.0,-0.95276,4e-05,6.8546]
[1779860741020,32.84,75546.45,0.0,-0.95276,4e-05,6.8546]
[1779860741393,32.84,75550.9,0.0,-0.95256,4e-05,6.8775]
[1779860743215,32.84,75552.9,0.0,-0.95248,4e-05,6.88784]
[1779860748545,32.84,75554.35,0.0,-0.95241,4e-05,6.89563]
[1779860748552,32.84,75552.59,0.0,-0.95249,4e-05,6.88666]
[1779860748722,32.84,75552.59,0.0,-0.95249,4e-05,6.88666]
[1779860748871,32.84,75552.59,0.0,-0.95249,4e-05,6.88666]
[1779860748966,32.84,75552.59,0.0,-0.95249,4e-05,6.88666]
[1779860750458,32.84,75546.52,0.0,-0.95275,4e-05,6.85575]
[1779860752472,32.84,75544.92,0.0,-0.95281,4e-05,6.84784]
[1779860752954,32.84,75544.92,0.0,-0.95281,4e-05,6.84784]
[1779860752969,32.84,75544.92,0.0,-0.95281,4e-05,6.84784]
[1779860753258,32.84,75544.92,0.0,-0.95281,4e-05,6.84784]
[1779860753467,32.84,75544.92,0.0,-0.95281,4e-05,6.84784]
[1779860753479,32.84,75544.17,0.0,-0.95284,4e-05,6.84415]
[1779860758514,32.84,75539.73,0.0,-0.95303,4e-05,6.82228]
[1779860759544,32.84,75539.73,0.0,-0.95303,4e-05,6.82228]
[1779860759556,32.84,75538.57,0.0,-0.95308,4e-05,6.81655]
[1779860759718,32.84,75538.57,0.0,-0.95308,4e-05,6.81655]
[1779860760252,32.84,75538.57,0.0,-0.95308,4e-05,6.81655]
[1779860760464,32.84,75538.57,0.0,-0.95308,4e-05,6.81655]
[1779860762542,32.84,75541.99,0.0,-0.95293,4e-05,6.83453]
[1779860762821,32.84,75541.99,0.0,-0.95293,4e-05,6.83453]
[1779860762971,32.84,75541.99,0.0,-0.95293,4e-05,6.83453]
[1779860763215,32.84,75541.99,0.0,-0.95293,4e-05,6.83453]
[1779860763465,32.84,75541.99,0.0,-0.95293,4e-05,6.83453]
[1779860763549,32.85,75544.12,0.0,-0.95283,4e-05,6.84555]
[1779860768584,32.85,75544.49,0.0,-0.95281,4e-05,6.84813]
[1779860770993,32.85,75546.52,0.0,-0.95272,4e-05,6.85876]
[1779860771217,32.85,75546.52,0.0,-0.95272,4e-05,6.85876]
[1779860771233,32.85,75546.52,0.0,-0.95272,4e-05,6.85876]
[1779860771464,32.85,75546.52,0.0,-0.95272,4e-05,6.85876]
[1779860771605,32.85,75547.3,0.0,-0.95269,4e-05,6.86286]
[1779860776640,32.85,75549.22,0.0,-0.9526,4e-05,6.87316]
[1779860776756,32.85,75549.22,0.0,-0.9526,4e-05,6.87316]
[1779860776972,32.85,75549.22,0.0,-0.9526,4e-05,6.87316]
[1779860777647,32.85,75550.17,0.0,-0.95256,4e-05,6.87812]
[1779860777788,32.85,75550.17,0.0,-0.95256,4e-05,6.87812]
[1779860777978,32.85,75550.17,0.0,-0.95256,4e-05,6.87812]
[1779860784009,32.85,75552.78,0.0,-0.95244,4e-05,6.89188]
[1779860784217,32.85,75552.78,0.0,-0.95244,4e-05,6.89188]
[1779860784254,32.85,75552.78,0.0,-0.95244,4e-05,6.89188]
[1779860784466,32.85,75552.78,0.0,-0.95244,4e-05,6.89188]
[1779860784521,32.85,75552.75,0.0,-0.95244,4e-05,6.89186]
[1779860789731,32.85,75554.24,0.0,-0.95237,4e-05,6.89979]
[1779860794766,32.85,75554.34,0.0,-0.95239,4e-05,6.89761]
[1779860799113,32.85,75555.96,0.0,-0.95231,4e-05,6.90608]
[1779860799222,32.85,75555.96,0.0,-0.95231,4e-05,6.90608]
[1779860799318,32.85,75558.39,0.0,-0.95221,4e-05,6.91862]
[1779860799721,32.85,75558.39,0.0,-0.95221,4e-05,6.91862]
[1779860799967,32.85,75558.39,0.0,-0.95221,4e-05,6.91862]
[1779860805849,32.85,75559.7,0.0,-0.95215,4e-05,6.92542]
[1779860810884,32.85,75562.03,0.0,-0.95205,4e-05,6.93743]
[1779860812328,32.85,75562.03,0.0,-0.95205,4e-05,6.93743]
[1779860812472,32.85,75562.03,0.0,-0.95205,4e-05,6.93743]
[1779860812512,32.85,75562.03,0.0,-0.95205,4e-05,6.93743]
[1779860812613,32.85,75566.02,0.0,-0.95187,4e-05,6.95792]
[1779860816240,32.85,75567.38,0.0,-0.95182,4e-05,6.96483]
[1779860816467,32.85,75567.38,0.0,-0.95182,4e-05,6.96483]
[1779860816622,32.85,75567.38,0.0,-0.95182,4e-05,6.96483]
[1779860816712,32.85,75568.83,0.0,-0.95175,4e-05,6.97219]
[1779860821967,32.85,75568.48,0.0,-0.95177,4e-05,6.97006]
[1779860824332,32.85,75569.64,0.0,-0.95172,4e-05,6.97598]
[1779860824470,32.85,75569.64,0.0,-0.95172,4e-05,6.97598]
[1779860824725,32.85,75569.64,0.0,-0.95172,4e-05,6.97598]
[1779860824566,32.85,75569.47,0.0,-0.95173,4e-05,6.97496]
[1779860824970,32.85,75569.47,0.0,-0.95173,4e-05,6.97496]
[1779860830612,32.85,75572.93,0.0,-0.95158,4e-05,6.99255]
[1779860832602,32.85,75572.49,0.0,-0.9516,4e-05,6.99007]
[1779860832716,32.85,75572.49,0.0,-0.9516,4e-05,6.99007]
[1779860832663,32.85,75573.69,0.0,-0.95155,4e-05,6.99609]
[1779860833090,32.85,75573.69,0.0,-0.95155,4e-05,6.99609]
[1779860833220,32.85,75573.69,0.0,-0.95155,4e-05,6.99609]
[1779860840107,32.85,75575.32,0.0,-0.95149,4e-05,7.00368]
[1779860842726,32.85,75575.46,0.0,-0.95148,4e-05,7.00428]
[1779860842729,32.85,75575.13,0.0,-0.9515,4e-05,7.00234]
[1779860842969,32.85,75575.13,0.0,-0.9515,4e-05,7.00234]
[1779860843129,32.85,75575.13,0.0,-0.9515,4e-05,7.00234]
[1779860843221,32.85,75575.13,0.0,-0.9515,4e-05,7.00234]
[1779860849170,32.84,75575.27,0.0,-0.9515,4e-05,7.00228]
[1779860852268,32.84,75575.44,0.0,-0.95149,4e-05,7.00304]
[1779860852468,32.84,75575.44,0.0,-0.95149,4e-05,7.00304]
[1779860852566,32.84,75575.44,0.0,-0.95151,4e-05,6.99982]
[1779860854143,32.84,75575.2,0.0,-0.95152,4e-05,6.99846]
[1779860854221,32.84,75575.2,0.0,-0.95152,4e-05,6.99846]
[1779860854244,32.84,75566.44,0.0,-0.95191,4e-05,6.95309]
[1779860855589,32.84,75560.67,0.0,-0.95216,4e-05,6.92335]
[1779860857701,32.84,75558.84,0.0,-0.95224,4e-05,6.91397]
[1779860857716,32.84,75558.84,0.0,-0.95224,4e-05,6.91397]
[1779860857730,32.84,75554.94,0.0,-0.95241,4e-05,6.89398]
[1779860857905,32.84,75554.94,0.0,-0.95241,4e-05,6.89398]
[1779860857969,32.84,75554.94,0.0,-0.95241,4e-05,6.89398]
[1779860862733,32.84,75553.81,0.0,-0.95246,4e-05,6.8884]
[1779860862742,32.84,75555.84,0.0,-0.95237,4e-05,6.89896]
[1779860862970,32.84,75555.84,0.0,-0.95237,4e-05,6.89896]
[1779860863121,32.84,75555.84,0.0,-0.95237,4e-05,6.89896]
[1779860863222,32.84,75555.84,0.0,-0.95237,4e-05,6.89896]
[1779860863268,32.84,75557.51,0.0,-0.9523,4e-05,6.90758]
[1779860868303,32.84,75557.08,0.0,-0.95231,4e-05,6.90558]
[1779860868871,32.84,75557.08,0.0,-0.95231,4e-05,6.90558]
[1779860868969,32.84,75557.08,0.0,-0.95231,4e-05,6.90558]
[1779860869335,32.84,75557.08,0.0,-0.95231,4e-05,6.90558]
[1779860869471,32.84,75557.08,0.0,-0.95231,4e-05,6.90558]
[1779860869502,32.84,75553.8,0.0,-0.95245,4e-05,6.88879]
[1779860874933,32.85,75552.65,0.0,-0.9525,4e-05,6.88331]
[1779860874967,32.85,75552.65,0.0,-0.9525,4e-05,6.88331]
[1779860875473,32.85,75552.65,0.0,-0.9525,4e-05,6.88331]
[1779860875720,32.85,75552.65,0.0,-0.9525,4e-05,6.88331]
[1779860875770,32.85,75552.61,0.0,-0.9525,4e-05,6.8832]
[1779860881960,32.85,75552.27,0.0,-0.95251,4e-05,6.88193]
[1779860881968,32.85,75552.27,0.0,-0.95251,4e-05,6.88193]
[1779860882401,32.85,75553.04,0.0,-0.95248,4e-05,6.88607]
[1779860882855,32.85,75553.04,0.0,-0.95248,4e-05,6.88607]
[1779860882971,32.85,75553.04,0.0,-0.95248,4e-05,6.88607]
[1779860888464,32.85,75554.23,0.0,-0.95242,4e-05,6.89263]
[1779860888717,32.85,75554.23,0.0,-0.95242,4e-05,6.89263]
[1779860888567,32.85,75554.48,0.0,-0.95241,4e-05,6.89399]
[1779860888913,32.85,75554.48,0.0,-0.95241,4e-05,6.89399]
[1779860888973,32.85,75554.48,0.0,-0.95241,4e-05,6.89399]
[1779860889450,32.85,75553.53,0.0,-0.95245,4e-05,6.8892]
[1779860894038,32.85,75552.75,0.0,-0.95248,4e-05,6.88555]
[1779860894220,32.85,75552.75,0.0,-0.95248,4e-05,6.88555]
[1779860894283,32.85,75552.75,0.0,-0.95248,4e-05,6.88555]
[1779860894467,32.85,75552.75,0.0,-0.95248,4e-05,6.88555]
[1779860894485,32.85,75551.6,0.0,-0.95253,4e-05,6.87975]
[1779860898696,32.85,75551.22,0.0,-0.95254,4e-05,6.87811]
[1779860898724,32.85,75551.22,0.0,-0.95254,4e-05,6.87811]
[1779860904555,32.85,75552.62,0.0,-0.95248,4e-05,6.88587]
[1779860909590,32.85,75554.03,0.0,-0.95241,4e-05,6.89348]
[1779860911105,32.85,75555.44,0.0,-0.95235,4e-05,6.90078]
[1779860911220,32.85,75555.44,0.0,-0.95235,4e-05,6.90078]
[1779860911440,32.85,75555.44,0.0,-0.95235,4e-05,6.90078]
[1779860911474,32.85,75555.44,0.0,-0.95235,4e-05,6.90078]
[1779860911605,32.85,75555.96,0.0,-0.95235,4e-05,6.90053]
[1779860916641,32.85,75555.91,0.0,-0.95235,4e-05,6.90057]
[1779860918341,32.85,75555.95,0.0,-0.95235,4e-05,6.90083]
[1779860918471,32.85,75555.95,0.0,-0.95235,4e-05,6.90083]
[1779860918655,32.85,75556.07,0.0,-0.95234,4e-05,6.9015]
[1779860919010,32.85,75556.07,0.0,-0.95234,4e-05,6.9015]
[1779860919221,32.85,75556.07,0.0,-0.95234,4e-05,6.9015]
[1779860929732,32.85,75555.58,0.0,-0.95236,4e-05,6.89962]
[1779860931489,32.85,75555.57,0.0,-0.95236,4e-05,6.89962]
[1779860931719,32.85,75555.57,0.0,-0.95236,4e-05,6.89962]
[1779860931746,32.85,75556.19,0.0,-0.95233,4e-05,6.90286]
[1779860932024,32.85,75556.19,0.0,-0.95233,4e-05,6.90286]
[1779860932223,32.85,75556.19,0.0,-0.95233,4e-05,6.90286]
[1779860936874,32.85,75553.23,0.0,-0.95245,4e-05,6.88795]
[1779860937019,32.85,75553.23,0.0,-0.95245,4e-05,6.88795]
[1779860937247,32.85,75553.23,0.0,-0.95245,4e-05,6.88795]
[1779860941816,32.85,75551.06,0.0,-0.95254,4e-05,6.87727]
[1779860943083,32.85,75550.26,0.0,-0.95258,4e-05,6.87327]
[1779860943219,32.85,75550.26,0.0,-0.95258,4e-05,6.87327]
[1779860943830,32.85,75542.6,0.0,-0.95291,4e-05,6.83425]
[1779860944838,32.85,75537.41,0.0,-0.95313,4e-05,6.80799]
[1779860945183,32.85,75537.41,0.0,-0.95313,4e-05,6.80799]
[1779860945222,32.85,75537.41,0.0,-0.95313,4e-05,6.80799]
[1779860945844,32.85,75531.57,0.0,-0.95338,4e-05,6.77853]
[1779860946851,32.86,75528.12,0.0,-0.95352,4e-05,6.7613]
[1779860948877,32.86,75527.63,0.0,-0.95354,4e-05,6.7591]
[1779860948971,32.86,75527.63,0.0,-0.95354,4e-05,6.7591]
[1779860955036,32.86,75528.32,0.0,-0.9535,4e-05,6.76425]
[1779860955756,32.86,75530.45,0.0,-0.9534,4e-05,6.77558]
[1779860956388,32.86,75530.45,0.0,-0.9534,4e-05,6.77558]
[1779860956475,32.86,75530.45,0.0,-0.9534,4e-05,6.77558]
[1779860959217,32.86,75529.47,0.0,-0.95344,4e-05,6.77114]
[1779860959318,32.86,75529.46,0.0,-0.95344,4e-05,6.77162]
[1779860962859,32.86,75529.13,0.0,-0.95345,4e-05,6.77022]
[1779860962971,32.86,75529.39,0.0,-0.95343,4e-05,6.7718]
[1779860968246,32.86,75530.16,0.0,-0.95339,4e-05,6.77676]
[1779860968473,32.86,75530.16,0.0,-0.95339,4e-05,6.77676]
[1779860968722,32.86,75530.16,0.0,-0.95339,4e-05,6.77676]
[1779860968816,32.87,75530.38,0.0,-0.95338,4e-05,6.77866]
[1779860968968,32.87,75530.38,0.0,-0.95338,4e-05,6.77866]
[1779860972525,32.87,75531.17,0.0,-0.95336,4e-05,6.78022]
[1779860972724,32.87,75531.17,0.0,-0.95336,4e-05,6.78022]
[1779860976602,32.87,75532.53,0.0,-0.95329,4e-05,6.78784]
[1779860976724,32.87,75532.53,0.0,-0.95329,4e-05,6.78784]
[1779860977578,32.87,75532.71,0.0,-0.95328,4e-05,6.78946]
[1779860977720,32.87,75532.71,0.0,-0.95328,4e-05,6.78946]
[1779860977821,32.87,75533.13,0.0,-0.95326,4e-05,6.79182]
[1779860980369,32.87,75533.96,0.0,-0.95322,4e-05,6.79626]
[1779860980474,32.87,75533.96,0.0,-0.95322,4e-05,6.79626]
[1779860986125,32.87,75533.62,0.0,-0.95322,4e-05,6.79608]
[1779860991160,32.87,75533.49,0.0,-0.95322,4e-05,6.7965]
[1779860996195,32.88,75533.16,0.0,-0.95322,4e-05,6.7959]
[1779860997161,32.88,75533.16,0.0,-0.95322,4e-05,6.7959]
[1779860997163,32.88,75533.16,0.0,-0.95322,4e-05,6.7959]
[1779860997228,32.88,75533.16,0.0,-0.95322,4e-05,6.7959]
[1779860997262,32.88,75533.01,0.0,-0.95323,4e-05,6.79535]
[1779861001782,32.88,75533.25,0.0,-0.95321,4e-05,6.79721]
[1779861001967,32.88,75533.25,0.0,-0.95321,4e-05,6.79763]
[1779861002722,32.88,75533.25,0.0,-0.95321,4e-05,6.79763]
[1779861002779,32.88,75534.11,0.0,-0.95317,4e-05,6.8022]
[1779861002966,32.88,75534.11,0.0,-0.95317,4e-05,6.8022]
[1779861008284,32.88,75533.29,0.0,-0.9532,4e-05,6.79906]
[1779861012778,32.88,75533.54,0.0,-0.95318,4e-05,6.80115]
[1779861012969,32.88,75533.65,0.0,-0.95317,4e-05,6.80191]
[1779861017214,32.88,75534.22,0.0,-0.95315,4e-05,6.805]
[1779861017469,32.88,75534.22,0.0,-0.95315,4e-05,6.805]
[1779861017500,32.88,75539.17,0.0,-0.95293,4e-05,6.83095]
[1779861018329,32.88,75539.17,0.0,-0.95293,4e-05,6.83095]
[1779861018470,32.88,75539.17,0.0,-0.95293,4e-05,6.83095]
[1779861018491,32.88,75542.01,0.0,-0.9528,4e-05,6.84557]
[1779861023745,32.88,75541.58,0.0,-0.95282,4e-05,6.84375]
[1779861023973,32.88,75542.13,0.0,-0.95279,4e-05,6.84681]
[1779861024569,32.88,75542.13,0.0,-0.95279,4e-05,6.84681]
[1779861024724,32.88,75542.13,0.0,-0.95279,4e-05,6.84681]
[1779861024820,32.88,75541.66,0.0,-0.95281,4e-05,6.84453]
[1779861026411,32.89,75553.62,0.0,-0.95229,4e-05,6.90594]
[1779861027419,32.89,75555.28,0.0,-0.95222,4e-05,6.91448]
[1779861028692,32.89,75555.28,0.0,-0.95222,4e-05,6.91448]
[1779861028718,32.89,75555.28,0.0,-0.95222,4e-05,6.91448]
[1779861028819,32.89,75562.35,0.0,-0.95191,4e-05,6.95083]
[1779861030440,32.88,75562.56,0.0,-0.9519,4e-05,6.9518]
[1779861033192,32.88,75559.98,0.0,-0.95204,4e-05,6.93544]
[1779861033223,32.88,75559.98,0.0,-0.95204,4e-05,6.93544]
[1779861033461,32.88,75559.25,0.0,-0.95207,4e-05,6.93166]
[1779861036064,32.88,75561.75,0.0,-0.95196,4e-05,6.94449]
[1779861036217,32.88,75561.75,0.0,-0.95196,4e-05,6.94449]
[1779861041456,32.88,75563.26,0.0,-0.9519,4e-05,6.95205]
[1779861041466,32.88,75563.26,0.0,-0.9519,4e-05,6.95205]
[1779861041517,32.88,75563.23,0.0,-0.9519,4e-05,6.95185]
[1779861045064,32.88,75562.58,0.0,-0.95193,4e-05,6.94838]
[1779861045217,32.88,75562.58,0.0,-0.95193,4e-05,6.94838]
[1779861048499,32.88,75563.73,0.0,-0.95188,4e-05,6.95418]
[1779861048718,32.88,75563.73,0.0,-0.95188,4e-05,6.95418]
[1779861048729,32.88,75564.95,0.0,-0.95182,4e-05,6.96042]
[1779861051304,32.88,75566.67,0.0,-0.95175,4e-05,6.96918]
[1779861051467,32.88,75566.67,0.0,-0.95175,4e-05,6.96918]
[1779861056152,32.88,75566.52,0.0,-0.95176,4e-05,6.96833]
[1779861056219,32.88,75566.52,0.0,-0.95176,4e-05,6.96833]
[1779861058191,32.88,75566.46,0.0,-0.95176,4e-05,6.96762]
[1779861058215,32.88,75566.46,0.0,-0.95176,4e-05,6.96762]
[1779861058636,32.88,75566.35,0.0,-0.95177,4e-05,6.96699]
[1779861060394,32.88,75565.14,0.0,-0.95182,4e-05,6.96069]
[1779861060468,32.88,75565.14,0.0,-0.95182,4e-05,6.96069]
[1779861062664,32.88,75574.07,0.0,-0.95143,4e-05,7.00668]
[1779861063671,32.88,75577.36,0.0,-0.95129,4e-05,7.0236]
[1779861064155,32.88,75577.36,0.0,-0.95129,4e-05,7.0236]
[1779861064220,32.88,75577.36,0.0,-0.95129,4e-05,7.0236]
[1779861064454,32.88,75577.36,0.0,-0.95129,4e-05,7.0236]
[1779861064467,32.88,75577.36,0.0,-0.95129,4e-05,7.0236]
[1779861064678,32.88,75577.16,0.0,-0.9513,4e-05,7.02241]
[1779861069713,32.88,75575.93,0.0,-0.95136,4e-05,7.01531]
[1779861070583,32.88,75575.93,0.0,-0.95136,4e-05,7.01531]
[1779861070718,32.88,75575.93,0.0,-0.95136,4e-05,7.01531]
[1779861072019,32.88,75575.21,0.0,-0.95139,4e-05,7.0113]
[1779861072215,32.88,75575.21,0.0,-0.95139,4e-05,7.0113]
[1779861072734,32.88,75570.54,0.0,-0.9516,4e-05,6.98701]
[1779861077769,32.88,75570.16,0.0,-0.95162,4e-05,6.98461]
[1779861079487,32.88,75570.04,0.0,-0.95163,4e-05,6.98391]
[1779861079717,32.88,75570.04,0.0,-0.95163,4e-05,6.98391]
[1779861082958,32.88,75569.45,0.0,-0.95165,4e-05,6.98061]
[1779861082968,32.88,75569.45,0.0,-0.95165,4e-05,6.98061]
[1779861083632,32.88,75569.77,0.0,-0.95164,4e-05,6.98219]
[1779861083719,32.88,75569.77,0.0,-0.95164,4e-05,6.98219]
[1779861083813,32.88,75566.41,0.0,-0.95179,4e-05,6.96477]
[1779861088848,32.88,75565.36,0.0,-0.95184,4e-05,6.95916]
[1779861090478,32.88,75565.36,0.0,-0.95184,4e-05,6.95916]
[1779861094621,32.88,75566.1,0.0,-0.95182,4e-05,6.95988]
[1779861094723,32.88,75566.1,0.0,-0.95182,4e-05,6.95988]
[1779861094889,32.88,75565.9,0.0,-0.95183,4e-05,6.95882]
[1779861099925,32.88,75566.48,0.0,-0.95181,4e-05,6.96168]
[1779861104960,32.88,75567.39,0.0,-0.95177,4e-05,6.96623]
[1779861109995,32.88,75566.75,0.0,-0.9518,4e-05,6.96278]
[1779861115032,32.88,75569.51,0.0,-0.95168,4e-05,6.97678]
[1779861120067,32.88,75569.64,0.0,-0.95168,4e-05,6.97716]
[1779861125102,32.88,75568.79,0.0,-0.95172,4e-05,6.97247]
[1779861130138,32.88,75568.76,0.0,-0.95172,4e-05,6.97202]
[1779861135173,32.87,75568.95,0.0,-0.95171,4e-05,6.97272]
[1779861140208,32.87,75568.85,0.0,-0.95172,4e-05,6.97191]
[1779861141214,32.87,75561.69,0.0,-0.95204,4e-05,6.93496]
[1779861142222,32.87,75559.32,0.0,-0.95214,4e-05,6.92278]
[1779861147261,32.87,75558.74,0.0,-0.95216,4e-05,6.91998]
[1779861152298,32.87,75559.16,0.0,-0.95216,4e-05,6.91935]
[1779861158347,32.88,75558.24,0.0,-0.9522,4e-05,6.91494]
[1779861163382,32.88,75558.69,0.0,-0.95218,4e-05,6.91754]
[1779861168417,32.88,75558.49,0.0,-0.95218,4e-05,6.91681]
[1779861174459,32.88,75558.8,0.0,-0.95217,4e-05,6.91877]
[1779861182515,32.88,75559.26,0.0,-0.95214,4e-05,6.9217]
[1779861187550,32.88,75559.36,0.0,-0.95213,4e-05,6.92252]
[1779861192585,32.88,75558.93,0.0,-0.95215,4e-05,6.92059]
[1779861196613,32.88,75554.81,0.0,-0.95233,4e-05,6.89963]
[1779861201648,32.88,75551.22,0.0,-0.95248,4e-05,6.88186]
[1779861205676,32.88,75556.16,0.0,-0.95226,4e-05,6.90766]
[1779861210711,32.88,75556.12,0.0,-0.95226,4e-05,6.90791]
[1779861215746,32.88,75556.08,0.0,-0.95227,4e-05,6.90519]
[1779861220781,32.88,75556.2,0.0,-0.95227,4e-05,6.90624]
[1779861225816,32.88,75556.34,0.0,-0.95226,4e-05,6.90739]
[1779861227830,32.88,75560.09,0.0,-0.95209,4e-05,6.9268]
[1779861228837,32.88,75565.66,0.0,-0.95185,4e-05,6.95552]
[1779861230854,32.88,75571.29,0.0,-0.9516,4e-05,6.98457]
[1779861231860,32.88,75581.79,0.0,-0.95114,4e-05,7.03891]
[1779861232867,32.88,75582.54,0.0,-0.95111,4e-05,7.04267]
[1779861237902,32.88,75580.33,0.0,-0.95121,4e-05,7.03047]
[1779861240407,32.88,75580.17,0.0,-0.95122,4e-05,7.02936]
[1779861241217,32.88,75579.57,0.0,-0.95125,4e-05,7.02611]
[1779861245852,32.88,75580.52,0.0,-0.95121,4e-05,7.03049]
[1779861245974,32.88,75580.52,0.0,-0.95121,4e-05,7.03049]
[1779861246075,32.88,75580.06,0.0,-0.95123,4e-05,7.02795]
[1779861249987,32.88,75575.68,0.0,-0.95143,4e-05,7.00464]
[1779861250251,32.88,75575.68,0.0,-0.95143,4e-05,7.00464]
[1779861250994,32.88,75569.38,0.0,-0.95171,4e-05,6.97195]
[1779861253218,32.88,75568.81,0.0,-0.95173,4e-05,6.96888]
[1779861256662,32.88,75566.97,0.0,-0.95182,4e-05,6.95923]
[1779861256725,32.88,75566.97,0.0,-0.95182,4e-05,6.95923]
[1779861256819,32.88,75566.97,0.0,-0.95182,4e-05,6.95919]
[1779861260059,32.88,75570.84,0.0,-0.95165,4e-05,6.97903]
[1779861261066,32.88,75576.85,0.0,-0.95138,4e-05,7.01004]
[1779861263080,32.88,75578.37,0.0,-0.95132,4e-05,7.01765]
[1779861268115,32.88,75579.02,0.0,-0.9513,4e-05,7.02028]
[1779861273150,32.88,75578.97,0.0,-0.95132,4e-05,7.01627]
[1779861275219,32.88,75579.16,0.0,-0.95132,4e-05,7.01696]
[1779861279250,32.87,75580.13,0.0,-0.95128,4e-05,7.02138]
[1779861279430,32.87,75580.13,0.0,-0.95128,4e-05,7.02138]
[1779861279470,32.87,75580.13,0.0,-0.95128,4e-05,7.02138]
[1779861280199,32.87,75579.48,0.0,-0.95131,4e-05,7.01785]
[1779861285235,32.87,75579.55,0.0,-0.95132,4e-05,7.01743]
[1779861289329,32.87,75579.89,0.0,-0.9513,4e-05,7.01872]
[1779861289472,32.87,75579.89,0.0,-0.9513,4e-05,7.01872]
[1779861289536,32.87,75579.89,0.0,-0.9513,4e-05,7.01872]
[1779861289727,32.87,75579.89,0.0,-0.9513,4e-05,7.01872]
[1779861289827,32.87,75580.18,0.0,-0.95129,4e-05,7.01989]
[1779861291277,32.87,75584.41,0.0,-0.95111,4e-05,7.04166]
[1779861292812,32.87,75584.41,0.0,-0.95111,4e-05,7.04166]
[1779861292971,32.87,75584.41,0.0,-0.95111,4e-05,7.04166]
[1779861295071,32.87,75583.58,0.0,-0.95115,4e-05,7.03695]
[1779861295219,32.87,75583.58,0.0,-0.95115,4e-05,7.03695]
[1779861295170,32.87,75583.58,0.0,-0.95115,4e-05,7.03656]
[1779861296312,32.87,75588.38,0.0,-0.95094,4e-05,7.06129]
[1779861298186,32.87,75588.38,0.0,-0.95094,4e-05,7.06129]
[1779861298221,32.87,75588.38,0.0,-0.95094,4e-05,7.06129]
[1779861302354,32.87,75592.7,0.0,-0.95076,4e-05,7.08224]
[1779861305597,32.87,75592.99,0.0,-0.95075,4e-05,7.08321]
[1779861305720,32.87,75592.99,0.0,-0.95075,4e-05,7.08321]
[1779861305960,32.87,75592.99,0.0,-0.95075,4e-05,7.08321]
[1779861305967,32.87,75592.99,0.0,-0.95075,4e-05,7.08321]
[1779861306059,32.87,75593.12,0.0,-0.95075,4e-05,7.08334]
[1779861311004,32.86,75593.14,0.0,-0.95076,4e-05,7.08262]
[1779861311204,32.86,75593.14,0.0,-0.95076,4e-05,7.08262]
[1779861311223,32.86,75593.14,0.0,-0.95076,4e-05,7.08262]
[1779861311035,32.86,75595.21,0.0,-0.95067,4e-05,7.09286]
[1779861315525,32.86,75598.4,0.0,-0.95054,4e-05,7.1086]
[1779861315532,32.86,75598.4,0.0,-0.95054,4e-05,7.1086]
[1779861315719,32.86,75598.4,0.0,-0.95054,4e-05,7.1086]
[1779861315819,32.86,75599.07,0.0,-0.95051,4e-05,7.11147]
[1779861320448,32.86,75596.12,0.0,-0.95065,4e-05,7.09515]
[1779861320469,32.86,75596.12,0.0,-0.95065,4e-05,7.09515]
[1779861320499,32.86,75596.12,0.0,-0.95065,4e-05,7.09515]
[1779861320723,32.86,75596.12,0.0,-0.95065,4e-05,7.09515]
[1779861320822,32.86,75597.15,0.0,-0.95061,4e-05,7.09996]
[1779861323502,32.86,75600.83,0.0,-0.95045,4e-05,7.1186]
[1779861328537,32.85,75600.91,0.0,-0.95046,4e-05,7.11744]
[1779861331219,32.85,75601.0,0.0,-0.95046,4e-05,7.1176]
[1779861331393,32.85,75601.77,0.0,-0.95043,4e-05,7.12132]
[1779861331472,32.85,75601.77,0.0,-0.95043,4e-05,7.12132]
[1779861331558,32.85,75600.85,0.0,-0.95049,4e-05,7.11318]
[1779861336595,32.85,75601.53,0.0,-0.95048,4e-05,7.11522]
[1779861341630,32.85,75601.57,0.0,-0.95049,4e-05,7.11365]
[1779861342949,32.85,75601.57,0.0,-0.95049,4e-05,7.11365]
[1779861342971,32.85,75601.57,0.0,-0.95049,4e-05,7.11365]
[1779861343061,32.85,75601.57,0.0,-0.95049,4e-05,7.11365]
[1779861343221,32.85,75601.57,0.0,-0.95049,4e-05,7.11365]
[1779861343109,32.85,75602.13,0.0,-0.95047,4e-05,7.11629]
[1779861348679,32.84,75601.29,0.0,-0.95052,4e-05,7.11017]
[1779861349579,32.84,75601.29,0.0,-0.95052,4e-05,7.11017]
[1779861349992,32.84,75601.29,0.0,-0.95052,4e-05,7.11017]
[1779861350173,32.84,75601.29,0.0,-0.95052,4e-05,7.11017]
[1779861350219,32.84,75601.29,0.0,-0.95052,4e-05,7.11017]
[1779861350272,32.84,75601.85,0.0,-0.9505,4e-05,7.11282]
[1779861355728,32.84,75602.03,0.0,-0.9505,4e-05,7.11206]
[1779861360872,32.84,75602.15,0.0,-0.9505,4e-05,7.11241]
[1779861364176,32.84,75602.15,0.0,-0.95051,4e-05,7.11131]
[1779861364220,32.84,75602.15,0.0,-0.95051,4e-05,7.11131]
[1779861364277,32.84,75602.15,0.0,-0.95052,4e-05,7.1105]
[1779861364310,32.84,75602.15,0.0,-0.95052,4e-05,7.1105]
[1779861364473,32.84,75602.15,0.0,-0.95052,4e-05,7.1105]
[1779861367972,32.84,75602.73,0.0,-0.9505,4e-05,7.11272]
[1779861368031,32.84,75602.73,0.0,-0.9505,4e-05,7.11272]
[1779861368242,32.84,75602.73,0.0,-0.9505,4e-05,7.11272]
[1779861368126,32.83,75607.09,0.0,-0.9503,4e-05,7.13529]
[1779861368819,32.83,75611.37,0.0,-0.95011,5e-05,7.15745]
[1779861374860,32.83,75613.04,0.0,-0.95006,5e-05,7.16407]
[1779861376210,32.83,75613.04,0.0,-0.95006,5e-05,7.16407]
[1779861376221,32.83,75613.04,0.0,-0.95006,5e-05,7.16407]
[1779861376254,32.83,75613.3,0.0,-0.95005,5e-05,7.16508]
[1779861376369,32.83,75613.3,0.0,-0.95005,5e-05,7.16508]
[1779861376472,32.83,75613.3,0.0,-0.95005,5e-05,7.16508]
[1779861380980,32.83,75619.47,0.0,-0.94979,5e-05,7.19576]
[1779861382630,32.83,75620.3,0.0,-0.94975,5e-05,7.20014]
[1779861382901,32.83,75620.3,0.0,-0.94975,5e-05,7.20014]
[1779861382947,32.83,75617.06,0.0,-0.9499,5e-05,7.18222]
[1779861384638,32.83,75616.08,0.0,-0.94995,5e-05,7.17667]
[1779861384961,32.82,75616.01,0.0,-0.94996,5e-05,7.17592]
[1779861389996,32.82,75615.97,0.0,-0.94998,5e-05,7.1738]
[1779861393209,32.82,75615.7,0.0,-0.95001,5e-05,7.1686]
[1779861393222,32.82,75615.7,0.0,-0.95001,5e-05,7.1686]
[1779861393310,32.82,75615.7,0.0,-0.95001,5e-05,7.1686]
[1779861393310,32.82,75615.88,0.0,-0.95001,5e-05,7.16919]
[1779861393472,32.82,75615.88,0.0,-0.95001,5e-05,7.16919]
[1779861395033,32.82,75610.24,0.0,-0.95027,5e-05,7.13881]
[1779861396301,32.82,75610.24,0.0,-0.95027,5e-05,7.13881]
[1779861396473,32.82,75607.73,0.0,-0.95039,4e-05,7.12532]
[1779861397005,32.82,75607.73,0.0,-0.95039,4e-05,7.12532]
[1779861397218,32.82,75607.73,0.0,-0.95039,4e-05,7.12532]
[1779861397227,32.82,75607.79,0.0,-0.95039,4e-05,7.12534]
[1779861399651,32.82,75606.26,0.0,-0.95046,4e-05,7.11675]
[1779861399727,32.82,75606.26,0.0,-0.95046,4e-05,7.11675]
[1779861405103,32.81,75605.52,0.0,-0.95051,4e-05,7.11122]
[1779861408124,32.81,75599.28,0.0,-0.95079,4e-05,7.07781]
[1779861410307,32.81,75596.76,0.0,-0.95091,4e-05,7.06445]
[1779861410462,32.81,75596.79,0.0,-0.95091,4e-05,7.06442]
[1779861410350,32.81,75596.79,0.0,-0.95091,4e-05,7.06442]
[1779861412102,32.81,75596.79,0.0,-0.95091,4e-05,7.06442]
[1779861412531,32.81,75597.34,0.0,-0.95089,4e-05,7.06691]
[1779861417267,32.81,75597.24,0.0,-0.9509,4e-05,7.06564]
[1779861423229,32.81,75600.47,0.0,-0.95076,4e-05,7.08123]
[1779861423774,32.81,75600.47,0.0,-0.95076,4e-05,7.08123]
[1779861423878,32.81,75600.47,0.0,-0.95076,4e-05,7.08123]
[1779861423977,32.81,75600.47,0.0,-0.95076,4e-05,7.08123]
[1779861424236,32.81,75601.3,0.0,-0.95073,4e-05,7.08536]
[1779861429271,32.81,75603.35,0.0,-0.95065,4e-05,7.09499]
[1779861430685,32.81,75604.62,0.0,-0.95059,4e-05,7.1014]
[1779861430721,32.81,75604.62,0.0,-0.95059,4e-05,7.1014]
[1779861430807,32.81,75604.62,0.0,-0.95059,4e-05,7.1014]
[1779861430972,32.81,75604.62,0.0,-0.95059,4e-05,7.1014]
[1779861431285,32.8,75605.91,0.0,-0.95054,4e-05,7.10792]
[1779861433299,32.8,75609.87,0.0,-0.95036,4e-05,7.12817]
[1779861433857,32.8,75609.87,0.0,-0.95036,4e-05,7.12817]
[1779861433974,32.8,75609.87,0.0,-0.95036,4e-05,7.12817]
[1779861439071,32.8,75609.04,0.0,-0.95041,4e-05,7.12237]
[1779861439219,32.8,75609.04,0.0,-0.95041,4e-05,7.12237]
[1779861439276,32.8,75609.04,0.0,-0.95041,4e-05,7.12237]
[1779861439346,32.8,75606.13,0.0,-0.95055,4e-05,7.10685]
[1779861439468,32.8,75606.13,0.0,-0.95055,4e-05,7.10685]
[1779861445707,32.8,75608.41,0.0,-0.95045,4e-05,7.11749]
[1779861445727,32.8,75608.41,0.0,-0.95045,4e-05,7.11749]
[1779861445962,32.8,75608.41,0.0,-0.95045,4e-05,7.11749]
[1779861445969,32.8,75608.41,0.0,-0.95045,4e-05,7.11749]
[1779861445998,32.8,75608.3,0.0,-0.95046,4e-05,7.11638]
[1779861451834,32.8,75607.93,0.0,-0.95049,4e-05,7.11339]
[1779861451976,32.8,75607.93,0.0,-0.95049,4e-05,7.11339]
[1779861452044,32.8,75607.93,0.0,-0.95049,4e-05,7.11339]
[1779861452226,32.8,75607.93,0.0,-0.95049,4e-05,7.11339]
[1779861452317,32.8,75608.0,0.0,-0.95051,4e-05,7.11022]
[1779861456427,32.79,75607.93,0.0,-0.95052,4e-05,7.10908]
[1779861456472,32.79,75607.93,0.0,-0.95052,4e-05,7.10908]
[1779861463806,32.79,75607.36,0.0,-0.95056,4e-05,7.10458]
[1779861466831,32.79,75607.79,0.0,-0.95055,4e-05,7.10585]
[1779861466969,32.79,75607.79,0.0,-0.95055,4e-05,7.10585]
[1779861467105,32.79,75607.79,0.0,-0.95055,4e-05,7.10585]
[1779861467221,32.79,75607.79,0.0,-0.95055,4e-05,7.10585]
[1779861467319,32.79,75606.19,0.0,-0.95062,4e-05,7.09698]
[1779861471568,32.79,75605.11,0.0,-0.95068,4e-05,7.09066]
[1779861471723,32.79,75605.11,0.0,-0.95068,4e-05,7.09066]
[1779861474492,32.79,75605.58,0.0,-0.95066,4e-05,7.09246]
[1779861474721,32.79,75605.58,0.0,-0.95066,4e-05,7.09246]
[1779861474821,32.79,75606.77,0.0,-0.95061,4e-05,7.09823]
[1779861475514,32.79,75606.77,0.0,-0.95061,4e-05,7.09823]
[1779861475728,32.79,75606.77,0.0,-0.95061,4e-05,7.09823]
[1779861481640,32.78,75608.13,0.0,-0.95057,4e-05,7.10392]
[1779861486652,32.78,75608.32,0.0,-0.95057,4e-05,7.10394]
[1779861486722,32.78,75608.32,0.0,-0.95057,4e-05,7.10394]
[1779861487086,32.78,75608.32,0.0,-0.95057,4e-05,7.10394]
[1779861487220,32.78,75608.32,0.0,-0.95057,4e-05,7.10394]
[1779861487312,32.78,75608.85,0.0,-0.95055,4e-05,7.10622]
[1779861492717,32.78,75610.21,0.0,-0.9505,4e-05,7.11205]
[1779861497753,32.78,75609.9,0.0,-0.95052,4e-05,7.1091]
[1779861499507,32.78,75609.9,0.0,-0.95052,4e-05,7.1091]
[1779861499634,32.78,75609.9,0.0,-0.95052,4e-05,7.1091]
[1779861499726,32.78,75609.9,0.0,-0.95052,4e-05,7.1091]
[1779861499827,32.78,75609.9,0.0,-0.95053,4e-05,7.1083]
[1779861503796,32.77,75614.17,0.0,-0.95034,5e-05,7.12991]
[1779861505468,32.77,75614.85,0.0,-0.95032,5e-05,7.1332]
[1779861505647,32.77,75614.85,0.0,-0.95032,5e-05,7.1332]
[1779861505724,32.77,75614.85,0.0,-0.95032,5e-05,7.1332]
[1779861505810,32.77,75614.92,0.0,-0.95032,5e-05,7.13297]
[1779861510846,32.77,75617.07,0.0,-0.95023,5e-05,7.14269]
[1779861515881,32.77,75617.26,0.0,-0.95026,5e-05,7.13906]
[1779861520916,32.76,75618.04,0.0,-0.95024,5e-05,7.14156]
[1779861521667,32.76,75618.04,0.0,-0.95024,5e-05,7.14156]
[1779861521723,32.76,75618.04,0.0,-0.95024,5e-05,7.14156]
[1779861521883,32.76,75618.04,0.0,-0.95024,5e-05,7.14156]
[1779861521972,32.76,75618.04,0.0,-0.95024,5e-05,7.14156]
[1779861521984,32.76,75618.6,0.0,-0.95022,5e-05,7.14418]
[1779861526502,32.76,75619.3,0.0,-0.9502,5e-05,7.14654]
[1779861526691,32.76,75619.3,0.0,-0.9502,5e-05,7.14654]
[1779861526722,32.76,75619.3,0.0,-0.9502,5e-05,7.14654]
[1779861526958,32.76,75619.68,0.0,-0.95018,5e-05,7.14821]
[1779861531993,32.76,75621.05,0.0,-0.95013,5e-05,7.15374]
[1779861534661,32.76,75621.03,0.0,-0.95014,5e-05,7.15296]
[1779861534725,32.76,75621.03,0.0,-0.95014,5e-05,7.15296]
[1779861535007,32.76,75621.03,0.0,-0.95014,5e-05,7.15296]
[1779861535221,32.76,75621.03,0.0,-0.95014,5e-05,7.15296]
[1779861535265,32.76,75620.56,0.0,-0.95017,5e-05,7.15015]
[1779861541056,32.75,75622.03,0.0,-0.95012,5e-05,7.15589]
[1779861545756,32.75,75623.08,0.0,-0.95008,5e-05,7.16004]
[1779861545973,32.75,75623.08,0.0,-0.95008,5e-05,7.16004]
[1779861546067,32.75,75623.08,0.0,-0.95008,5e-05,7.16004]
[1779861546220,32.75,75623.08,0.0,-0.95008,5e-05,7.16004]
[1779861546230,32.75,75623.08,0.0,-0.95008,5e-05,7.1597]
[1779861550298,32.75,75623.78,0.0,-0.95006,5e-05,7.16235]
[1779861550471,32.75,75623.78,0.0,-0.95006,5e-05,7.16235]
[1779861551413,32.75,75624.03,0.0,-0.95005,5e-05,7.16333]
[1779861551468,32.75,75624.03,0.0,-0.95005,5e-05,7.16333]
[1779861551445,32.75,75623.47,0.0,-0.95008,5e-05,7.16002]
[1779861552133,32.75,75620.0,0.0,-0.95024,5e-05,7.14141]
[1779861557168,32.74,75617.94,0.0,-0.95035,5e-05,7.12907]
[1779861563435,32.74,75618.65,0.0,-0.95032,5e-05,7.13221]
[1779861563469,32.74,75618.65,0.0,-0.95032,5e-05,7.13221]
[1779861573285,32.74,75617.54,0.0,-0.95043,5e-05,7.11931]
[1779861576543,32.74,75617.91,0.0,-0.95042,5e-05,7.12039]
[1779861576638,32.74,75617.91,0.0,-0.95042,5e-05,7.12039]
[1779861576718,32.74,75617.91,0.0,-0.95042,5e-05,7.12039]
[1779861577315,32.74,75617.51,0.0,-0.95044,5e-05,7.118]
[1779861582350,32.73,75617.16,0.0,-0.95046,4e-05,7.11475]
[1779861583311,32.73,75617.16,0.0,-0.95046,4e-05,7.11475]
[1779861583468,32.73,75617.16,0.0,-0.95046,4e-05,7.11475]
[1779861583362,32.73,75617.37,0.0,-0.95046,5e-05,7.11557]
[1779861584365,32.73,75617.74,0.0,-0.95044,5e-05,7.11724]
[1779861586543,32.73,75617.7,0.0,-0.95045,5e-05,7.11646]
[1779861586718,32.73,75617.7,0.0,-0.95045,5e-05,7.11646]
[1779861593427,32.73,75619.33,0.0,-0.95039,5e-05,7.123]
[1779861595441,32.73,75594.87,0.0,-0.95149,4e-05,6.99456]
[1779861596449,32.73,75591.11,0.0,-0.95166,4e-05,6.97495]
[1779861598202,32.73,75591.72,0.0,-0.95163,4e-05,6.97806]
[1779861599032,32.73,75591.86,0.0,-0.95163,4e-05,6.97872]
[1779861599469,32.73,75591.74,0.0,-0.95163,4e-05,6.97804]
[1779861601483,32.73,75595.91,0.0,-0.95145,4e-05,6.99958]
[1779861602490,32.73,75599.88,0.0,-0.95127,4e-05,7.02015]
[1779861604151,32.73,75599.96,0.0,-0.95127,4e-05,7.02044]
[1779861604232,32.73,75599.96,0.0,-0.95127,4e-05,7.02044]
[1779861605226,32.73,75597.8,0.0,-0.95137,4e-05,7.00907]
[1779861605511,32.73,75599.16,0.0,-0.95131,4e-05,7.01604]
[1779861608532,32.72,75604.74,0.0,-0.95106,4e-05,7.04475]
[1779861609190,32.72,75604.74,0.0,-0.95106,4e-05,7.04475]
[1779861609221,32.72,75604.74,0.0,-0.95106,4e-05,7.04475]
[1779861609541,32.72,75606.84,0.0,-0.95097,4e-05,7.05556]
[1779861615134,32.72,75610.61,0.0,-0.95081,4e-05,7.07451]
[1779861615222,32.72,75610.61,0.0,-0.95081,4e-05,7.07451]
[1779861615230,32.72,75615.32,0.0,-0.9506,4e-05,7.09872]
[1779861622217,32.72,75615.1,0.0,-0.95062,4e-05,7.0968]
[1779861622470,32.72,75615.1,0.0,-0.95062,4e-05,7.0968]
[1779861624088,32.72,75615.85,0.0,-0.95059,4e-05,7.09972]
[1779861624217,32.72,75615.85,0.0,-0.95059,4e-05,7.09972]
[1779861624259,32.72,75614.78,0.0,-0.95065,4e-05,7.0936]
[1779861628336,32.72,75613.67,0.0,-0.9507,4e-05,7.08729]
[1779861628472,32.72,75613.67,0.0,-0.9507,4e-05,7.08729]
[1779861633713,32.71,75615.19,0.0,-0.95067,4e-05,7.09059]
[1779861638748,32.71,75615.35,0.0,-0.95067,4e-05,7.09022]
[1779861644478,32.71,75615.31,0.0,-0.95068,4e-05,7.08906]
[1779861644721,32.71,75615.1,0.0,-0.95069,4e-05,7.08749]
[1779861646208,32.71,75615.14,0.0,-0.95069,4e-05,7.0877]
[1779861646219,32.71,75615.14,0.0,-0.95069,4e-05,7.0877]
[1779861646285,32.71,75613.66,0.0,-0.95076,4e-05,7.07948]
[1779861647816,32.71,75609.79,0.0,-0.95094,4e-05,7.05901]
[1779861649830,32.71,75605.4,0.0,-0.95114,4e-05,7.03571]
[1779861654865,32.71,75601.91,0.0,-0.9513,4e-05,7.0168]
[1779861660907,32.71,75601.96,0.0,-0.9513,4e-05,7.01646]
[1779861664359,32.71,75601.98,0.0,-0.9513,4e-05,7.01637]
[1779861668415,32.71,75599.79,0.0,-0.9514,4e-05,7.00459]
[1779861668471,32.71,75599.79,0.0,-0.9514,4e-05,7.00459]
[1779861668571,32.71,75599.3,0.0,-0.95142,4e-05,7.00188]
[1779861673998,32.7,75597.93,0.0,-0.95149,4e-05,6.99438]
[1779861679033,32.7,75600.04,0.0,-0.9514,4e-05,7.00502]
[1779861684068,32.7,75599.4,0.0,-0.95143,4e-05,7.00138]
[1779861689103,32.7,75599.36,0.0,-0.95143,4e-05,7.00092]
[1779861694138,32.7,75596.34,0.0,-0.95159,4e-05,6.98198]
[1779861699173,32.7,75596.19,0.0,-0.9516,4e-05,6.98107]
[1779861704208,32.7,75596.55,0.0,-0.95158,4e-05,6.98287]
[1779861709243,32.7,75595.53,0.0,-0.95163,4e-05,6.97745]
[1779861713271,32.7,75591.15,0.0,-0.95182,4e-05,6.95468]
[1779861718306,32.7,75587.61,0.0,-0.95198,4e-05,6.93652]
[1779861723341,32.7,75584.01,0.0,-0.95213,4e-05,6.91822]
[1779861728376,32.7,75585.49,0.0,-0.95206,4e-05,6.92625]
[1779861733411,32.7,75590.73,0.0,-0.95183,4e-05,6.95369]
[1779861736432,32.7,75594.89,0.0,-0.95165,4e-05,6.97527]
[1779861741467,32.7,75596.24,0.0,-0.95159,4e-05,6.98206]
[1779861747509,32.7,75595.32,0.0,-0.95163,4e-05,6.97696]
[1779861753551,32.7,75593.69,0.0,-0.95172,4e-05,6.9652]
[1779861758586,32.7,75593.52,0.0,-0.95173,4e-05,6.96413]
[1779861763621,32.7,75594.58,0.0,-0.95169,4e-05,6.96937]
[1779861767649,32.7,75598.57,0.0,-0.95152,4e-05,6.98984]
[1779861772686,32.7,75602.06,0.0,-0.95137,4e-05,7.00746]
[1779861777723,32.7,75599.59,0.0,-0.95148,4e-05,6.99402]
[1779861782756,32.7,75605.35,0.0,-0.95123,4e-05,7.02342]
[1779861784878,32.7,75611.13,0.0,-0.95097,4e-05,7.05326]
[1779861790812,32.7,75611.27,0.0,-0.95098,4e-05,7.05276]
[1779861794327,32.7,75609.58,0.0,-0.95106,4e-05,7.04351]
[1779861794467,32.7,75609.58,0.0,-0.95106,4e-05,7.04351]
[1779861797217,32.69,75608.94,0.0,-0.95109,4e-05,7.03961]
[1779861798429,32.69,75609.21,0.0,-0.95108,4e-05,7.04065]
[1779861798472,32.69,75609.21,0.0,-0.95108,4e-05,7.04065]
[1779861798530,32.69,75609.92,0.0,-0.95105,4e-05,7.04417]
[1779861803903,32.69,75610.09,0.0,-0.95105,4e-05,7.04409]
[1779861807969,32.69,75611.15,0.0,-0.95101,4e-05,7.04906]
[1779861808219,32.69,75611.15,0.0,-0.95101,4e-05,7.04906]
[1779861811962,32.69,75616.59,0.0,-0.9508,4e-05,7.07343]
[1779861815461,32.69,75617.31,0.0,-0.95077,4e-05,7.07672]
[1779861815473,32.69,75617.31,0.0,-0.95077,4e-05,7.07672]
[1779861815504,32.69,75617.31,0.0,-0.95077,4e-05,7.07672]
[1779861815720,32.69,75617.31,0.0,-0.95077,4e-05,7.07672]
[1779861815732,32.69,75619.1,0.0,-0.95069,4e-05,7.08561]
[1779861819481,32.69,75621.31,0.0,-0.9506,4e-05,7.0967]
[1779861819720,32.69,75621.31,0.0,-0.9506,4e-05,7.0967]
[1779861822041,32.68,75630.69,0.0,-0.95018,5e-05,7.14496]
[1779861824390,32.68,75628.3,0.0,-0.95029,5e-05,7.13205]
[1779861824469,32.68,75628.3,0.0,-0.95029,5e-05,7.13205]
[1779861824889,32.68,75628.12,0.0,-0.95031,5e-05,7.13043]
[1779861824969,32.68,75628.12,0.0,-0.95031,5e-05,7.13043]
[1779861825062,32.68,75628.4,0.0,-0.9503,5e-05,7.13191]
[1779861831104,32.68,75629.17,0.0,-0.95028,5e-05,7.13407]
[1779861833023,32.68,75630.11,0.0,-0.95024,5e-05,7.13872]
[1779861833221,32.68,75630.11,0.0,-0.95024,5e-05,7.13872]
[1779861837623,32.68,75629.71,0.0,-0.95027,5e-05,7.13536]
[1779861837723,32.68,75629.71,0.0,-0.95027,5e-05,7.13536]
[1779861837773,32.68,75630.0,0.0,-0.95026,5e-05,7.13628]
[1779861839187,32.68,75630.69,0.0,-0.95023,5e-05,7.13992]
[1779861839222,32.68,75630.69,0.0,-0.95023,5e-05,7.13992]
[1779861843371,32.67,75628.82,0.0,-0.95032,5e-05,7.12883]
[1779861843425,32.67,75628.82,0.0,-0.95032,5e-05,7.12883]
[1779861843474,32.67,75628.82,0.0,-0.95032,5e-05,7.12883]
[1779861843526,32.67,75630.73,0.0,-0.95024,5e-05,7.13832]
[1779861849230,32.67,75633.16,0.0,-0.95015,5e-05,7.1493]
[1779861852456,32.67,75633.34,0.0,-0.95015,5e-05,7.14964]
[1779861852469,32.67,75633.34,0.0,-0.95015,5e-05,7.14964]
[1779861852504,32.67,75633.34,0.0,-0.95015,5e-05,7.14964]
[1779861852719,32.67,75633.34,0.0,-0.95015,5e-05,7.14964]
[1779861852605,32.67,75633.19,0.0,-0.95015,5e-05,7.14854]
[1779861858293,32.67,75633.91,0.0,-0.95014,5e-05,7.15054]
[1779861859642,32.67,75633.91,0.0,-0.95014,5e-05,7.15054]
[1779861859720,32.67,75633.91,0.0,-0.95014,5e-05,7.15054]
[1779861865342,32.66,75634.3,0.0,-0.95014,5e-05,7.15056]
[1779861869711,32.66,75632.9,0.0,-0.95021,5e-05,7.14234]
[1779861869718,32.66,75632.9,0.0,-0.95021,5e-05,7.14234]
[1779861869722,32.66,75632.9,0.0,-0.95021,5e-05,7.14234]
[1779861869811,32.66,75632.93,0.0,-0.95021,5e-05,7.14223]
[1779861869970,32.66,75632.93,0.0,-0.95021,5e-05,7.14223]
[1779861873519,32.66,75632.72,0.0,-0.95025,5e-05,7.13729]
[1779861873718,32.66,75632.72,0.0,-0.95025,5e-05,7.13729]
[1779861878419,32.66,75628.05,0.0,-0.95047,5e-05,7.11148]
[1779861878468,32.66,75628.05,0.0,-0.95047,5e-05,7.11148]
[1779861878570,32.66,75628.39,0.0,-0.95045,5e-05,7.11305]
[1779861884474,32.65,75628.76,0.0,-0.95045,5e-05,7.11362]
[1779861885925,32.65,75628.9,0.0,-0.95044,5e-05,7.11413]
[1779861885927,32.65,75628.9,0.0,-0.95044,5e-05,7.11413]
[1779861885967,32.65,75628.9,0.0,-0.95044,5e-05,7.11413]
[1779861887131,32.65,75628.9,0.0,-0.95045,5e-05,7.1139]
[1779861892531,32.65,75620.2,0.0,-0.95085,4e-05,7.06679]
[1779861893026,32.65,75620.2,0.0,-0.95085,4e-05,7.06679]
[1779861893223,32.65,75620.2,0.0,-0.95085,4e-05,7.06679]
[1779861893243,32.65,75620.2,0.0,-0.95085,4e-05,7.06679]
[1779861893470,32.65,75620.2,0.0,-0.95085,4e-05,7.06679]
[1779861893538,32.65,75618.77,0.0,-0.95092,4e-05,7.05913]
[1779861896997,32.65,75619.69,0.0,-0.95088,4e-05,7.06348]
[1779861897224,32.65,75619.69,0.0,-0.95088,4e-05,7.06348]
[1779861902601,32.65,75619.15,0.0,-0.95091,4e-05,7.05967]
[1779861906256,32.65,75617.74,0.0,-0.95098,4e-05,7.05196]
[1779861906312,32.65,75617.74,0.0,-0.95098,4e-05,7.05196]
[1779861906469,32.65,75617.74,0.0,-0.95098,4e-05,7.05196]
[1779861906571,32.65,75617.74,0.0,-0.95098,4e-05,7.05164]
[1779861911664,32.65,75617.03,0.0,-0.95102,4e-05,7.04714]
[1779861916509,32.65,75619.74,0.0,-0.9509,4e-05,7.0607]
[1779861916703,32.65,75619.74,0.0,-0.9509,4e-05,7.0607]
[1779861916731,32.65,75619.74,0.0,-0.9509,4e-05,7.0607]
[1779861916832,32.65,75621.79,0.0,-0.95081,4e-05,7.07127]
[1779861917707,32.65,75629.71,0.0,-0.95046,5e-05,7.11271]
[1779861918714,32.64,75630.19,0.0,-0.95044,5e-05,7.11497]
[1779861921941,32.64,75630.78,0.0,-0.95042,5e-05,7.11728]
[1779861921972,32.64,75630.78,0.0,-0.95042,5e-05,7.11728]
[1779861922000,32.64,75630.78,0.0,-0.95042,5e-05,7.11728]
[1779861922230,32.64,75630.78,0.0,-0.95042,5e-05,7.11728]
[1779861922742,32.64,75631.21,0.0,-0.9504,5e-05,7.11928]
[1779861927776,32.64,75632.79,0.0,-0.95034,5e-05,7.12628]
[1779861928990,32.64,75633.26,0.0,-0.95032,5e-05,7.12848]
[1779861929222,32.64,75633.26,0.0,-0.95032,5e-05,7.12848]
[1779861932812,32.64,75637.64,0.0,-0.95015,5e-05,7.14747]
[1779861933242,32.64,75637.64,0.0,-0.95015,5e-05,7.14747]
[1779861933470,32.64,75637.64,0.0,-0.95015,5e-05,7.14747]
[1779861933819,32.64,75642.68,0.0,-0.94993,5e-05,7.17383]
[1779861935230,32.64,75644.64,0.0,-0.94984,5e-05,7.18387]
[1779861935833,32.64,75648.49,0.0,-0.94967,5e-05,7.20393]
[1779861940868,32.63,75648.87,0.0,-0.94967,5e-05,7.20395]
[1779861941080,32.63,75648.87,0.0,-0.94967,5e-05,7.20395]
[1779861941225,32.63,75648.87,0.0,-0.94967,5e-05,7.20395]
[1779861941256,32.63,75648.87,0.0,-0.94967,5e-05,7.20395]
[1779861941469,32.63,75648.87,0.0,-0.94967,5e-05,7.20395]
[1779861941874,32.63,75649.09,0.0,-0.94966,5e-05,7.20472]
[1779861946676,32.63,75649.82,0.0,-0.94964,5e-05,7.20739]
[1779861946722,32.63,75649.82,0.0,-0.94964,5e-05,7.20739]
[1779861950475,32.63,75650.72,0.0,-0.94961,5e-05,7.21052]
[1779861950723,32.63,75650.72,0.0,-0.94961,5e-05,7.21052]
[1779861951832,32.63,75650.91,0.0,-0.94961,5e-05,7.21071]
[1779861951975,32.63,75652.78,0.0,-0.94953,5e-05,7.22065]
[1779861952037,32.63,75651.67,0.0,-0.94958,5e-05,7.21432]
[1779861957007,32.62,75651.95,0.0,-0.94958,5e-05,7.21417]
[1779861957238,32.62,75651.95,0.0,-0.94958,5e-05,7.21417]
[1779861957996,32.62,75661.5,0.0,-0.94915,5e-05,7.26422]
[1779861959001,32.62,75663.59,0.0,-0.94906,5e-05,7.2749]
[1779861960943,32.62,75661.74,0.0,-0.94915,5e-05,7.2645]
[1779861960971,32.62,75661.74,0.0,-0.94915,5e-05,7.2645]
[1779861961176,32.62,75661.74,0.0,-0.94915,5e-05,7.2645]
[1779861961224,32.62,75661.74,0.0,-0.94915,5e-05,7.2645]
[1779861961271,32.62,75662.03,0.0,-0.94914,5e-05,7.26556]
[1779861963037,32.62,75656.77,0.0,-0.94939,5e-05,7.23651]
[1779861968072,32.61,75659.59,0.0,-0.94928,5e-05,7.24933]
[1779861969762,32.61,75659.59,0.0,-0.94928,5e-05,7.24933]
[1779861969969,32.61,75660.58,0.0,-0.94924,5e-05,7.25367]
[1779861975561,32.61,75657.48,0.0,-0.9494,5e-05,7.23534]
[1779861975724,32.61,75657.48,0.0,-0.9494,5e-05,7.23534]
[1779861975837,32.61,75657.48,0.0,-0.9494,5e-05,7.23534]
[1779861975821,32.61,75653.34,0.0,-0.9496,5e-05,7.21246]
[1779861975971,32.61,75653.34,0.0,-0.9496,5e-05,7.21246]
[1779861976128,32.61,75652.31,0.0,-0.94964,5e-05,7.20698]
[1779861980505,32.61,75654.3,0.0,-0.94956,5e-05,7.21639]
[1779861980723,32.61,75654.3,0.0,-0.94956,5e-05,7.21639]
[1779861984891,32.6,75654.21,0.0,-0.94958,5e-05,7.2143]
[1779861984974,32.6,75653.84,0.0,-0.9496,5e-05,7.21193]
[1779861985554,32.6,75653.84,0.0,-0.9496,5e-05,7.21193]
[1779861985720,32.6,75653.84,0.0,-0.9496,5e-05,7.21193]
[1779861985756,32.6,75654.4,0.0,-0.94958,5e-05,7.21411]
[1779861990828,32.6,75653.92,0.0,-0.94961,5e-05,7.21075]
[1779861990970,32.6,75657.16,0.0,-0.94947,5e-05,7.22681]
[1779861990979,32.6,75657.16,0.0,-0.94947,5e-05,7.22681]
[1779861991221,32.6,75657.16,0.0,-0.94947,5e-05,7.22681]
[1779861991233,32.6,75660.46,0.0,-0.94934,5e-05,7.24135]
[1779861995261,32.6,75663.57,0.0,-0.94922,5e-05,7.25616]
[1779861996074,32.6,75663.57,0.0,-0.94922,5e-05,7.25616]
[1779861996220,32.6,75663.57,0.0,-0.94922,5e-05,7.25616]
[1779861996268,32.59,75659.05,0.0,-0.94943,5e-05,7.23157]
[1779862001303,32.59,75658.06,0.0,-0.94949,5e-05,7.22413]
[1779862003140,32.59,75658.89,0.0,-0.94946,5e-05,7.22813]
[1779862003224,32.59,75658.89,0.0,-0.94946,5e-05,7.22813]
[1779862003548,32.59,75658.89,0.0,-0.94946,5e-05,7.22813]
[1779862003725,32.59,75658.89,0.0,-0.94946,5e-05,7.22813]
[1779862003805,32.59,75661.53,0.0,-0.94934,5e-05,7.24136]
[1779862009359,32.59,75664.82,0.0,-0.94921,5e-05,7.2566]
[1779862010667,32.59,75664.82,0.0,-0.94921,5e-05,7.2566]
[1779862010719,32.59,75664.82,0.0,-0.94921,5e-05,7.2566]
[1779862012380,32.58,75672.08,0.0,-0.94889,5e-05,7.29343]
[1779862015889,32.58,75672.72,0.0,-0.94887,5e-05,7.29576]
[1779862015970,32.58,75672.72,0.0,-0.94887,5e-05,7.29576]
[1779862016610,32.58,75674.33,0.0,-0.9488,5e-05,7.30384]
[1779862016720,32.58,75674.33,0.0,-0.9488,5e-05,7.30384]
[1779862016820,32.58,75676.15,0.0,-0.94873,5e-05,7.31304]
[1779862021632,32.57,75677.3,0.0,-0.94869,5e-05,7.31688]
[1779862021722,32.57,75677.3,0.0,-0.94869,5e-05,7.31688]
[1779862027485,32.57,75678.82,0.0,-0.94866,5e-05,7.3209]
[1779862028989,32.57,75678.82,0.0,-0.94866,5e-05,7.3209]
[1779862029223,32.57,75678.92,0.0,-0.94866,5e-05,7.32084]
[1779862029785,32.57,75678.92,0.0,-0.94866,5e-05,7.32084]
[1779862029973,32.57,75678.92,0.0,-0.94866,5e-05,7.32084]
[1779862029886,32.57,75678.17,0.0,-0.9487,5e-05,7.31622]
[1779862034315,32.56,75678.82,0.0,-0.94869,5e-05,7.31734]
[1779862034468,32.56,75678.82,0.0,-0.94869,5e-05,7.31734]
[1779862035672,32.56,75676.42,0.0,-0.94881,5e-05,7.30386]
[1779862035721,32.56,75676.42,0.0,-0.94881,5e-05,7.30386]
[1779862035773,32.56,75668.06,0.0,-0.9492,5e-05,7.25851]
[1779862036548,32.56,75666.19,0.0,-0.94929,5e-05,7.24802]
[1779862039175,32.56,75666.32,0.0,-0.94929,5e-05,7.24777]
[1779862039220,32.56,75666.32,0.0,-0.94929,5e-05,7.24777]
[1779862044193,32.55,75668.36,0.0,-0.94922,5e-05,7.25623]
[1779862044219,32.55,75668.36,0.0,-0.94922,5e-05,7.25623]
[1779862045268,32.55,75664.85,0.0,-0.94938,5e-05,7.237]
[1779862045474,32.55,75664.85,0.0,-0.94938,5e-05,7.237]
[1779862045611,32.55,75663.2,0.0,-0.94946,5e-05,7.22774]
[1779862047445,32.55,75666.63,0.0,-0.94931,5e-05,7.24562]
[1779862047468,32.55,75666.63,0.0,-0.94931,5e-05,7.24562]
[1779862052659,32.55,75667.39,0.0,-0.94932,5e-05,7.24385]
[1779862057695,32.54,75665.55,0.0,-0.94942,5e-05,7.23177]
[1779862058708,32.54,75665.55,0.0,-0.94942,5e-05,7.23177]
[1779862058725,32.54,75665.55,0.0,-0.94942,5e-05,7.23177]
[1779862058809,32.54,75665.62,0.0,-0.94942,5e-05,7.2317]
[1779862060612,32.54,75665.62,0.0,-0.94942,5e-05,7.2317]
[1779862060719,32.54,75665.62,0.0,-0.94942,5e-05,7.2317]
[1779862066758,32.54,75667.68,0.0,-0.94936,5e-05,7.23913]
[1779862069779,32.53,75654.03,0.0,-0.95,5e-05,7.1651]
[1779862070774,32.53,75654.03,0.0,-0.95,5e-05,7.1651]
[1779862070969,32.53,75654.03,0.0,-0.95,5e-05,7.1651]
[1779862070786,32.53,75648.94,0.0,-0.95023,5e-05,7.13779]
[1779862071462,32.53,75648.94,0.0,-0.95023,5e-05,7.13779]
[1779862071475,32.53,75648.94,0.0,-0.95023,5e-05,7.13779]
[1779862071793,32.53,75648.15,0.0,-0.95027,5e-05,7.13333]
[1779862074951,32.53,75647.84,0.0,-0.95029,5e-05,7.13115]
[1779862074969,32.53,75647.84,0.0,-0.95029,5e-05,7.13115]
[1779862080858,32.53,75649.35,0.0,-0.95024,5e-05,7.13732]
[1779862082872,32.53,75653.23,0.0,-0.95007,5e-05,7.15733]
[1779862086960,32.53,75655.67,0.0,-0.94996,5e-05,7.16939]
[1779862086970,32.53,75655.67,0.0,-0.94996,5e-05,7.16939]
[1779862086974,32.53,75654.37,0.0,-0.95002,5e-05,7.16216]
[1779862089218,32.53,75654.91,0.0,-0.95001,5e-05,7.16441]
[1779862092241,32.52,75651.84,0.0,-0.95015,5e-05,7.14722]
[1779862092469,32.52,75651.84,0.0,-0.95015,5e-05,7.14722]
[1779862092942,32.52,75652.69,0.0,-0.95012,5e-05,7.15145]
[1779862093170,32.52,75652.69,0.0,-0.95012,5e-05,7.15145]
[1779862093218,32.52,75652.69,0.0,-0.95012,5e-05,7.15145]
[1779862098984,32.52,75652.83,0.0,-0.95013,5e-05,7.15047]
[1779862099149,32.52,75652.83,0.0,-0.95013,5e-05,7.15047]
[1779862099222,32.52,75652.83,0.0,-0.95013,5e-05,7.15047]
[1779862100304,32.52,75652.83,0.0,-0.95013,5e-05,7.15047]
[1779862100468,32.52,75652.83,0.0,-0.95013,5e-05,7.15047]
[1779862100997,32.52,75653.7,0.0,-0.95009,5e-05,7.15452]
[1779862103014,32.52,75661.34,0.0,-0.94975,5e-05,7.19452]
[1779862104086,32.52,75661.34,0.0,-0.94975,5e-05,7.19452]
[1779862104223,32.52,75661.8,0.0,-0.94973,5e-05,7.19662]
[1779862104912,32.52,75661.8,0.0,-0.94973,5e-05,7.19662]
[1779862104967,32.52,75661.8,0.0,-0.94973,5e-05,7.19662]
[1779862105030,32.52,75666.11,0.0,-0.94953,5e-05,7.21923]
[1779862106037,32.52,75672.2,0.0,-0.94926,5e-05,7.25138]
[1779862107045,32.52,75677.24,0.0,-0.94903,5e-05,7.27793]
[1779862108052,32.52,75681.02,0.0,-0.94886,5e-05,7.29773]
[1779862109059,32.51,75686.45,0.0,-0.94861,5e-05,7.32642]
[1779862111156,32.51,75686.59,0.0,-0.94863,5e-05,7.32296]
[1779862111220,32.51,75686.59,0.0,-0.94863,5e-05,7.32296]
[1779862112267,32.51,75686.59,0.0,-0.94863,5e-05,7.32296]
[1779862112469,32.51,75686.59,0.0,-0.94863,5e-05,7.32296]
[1779862113087,32.51,75686.52,0.0,-0.94865,5e-05,7.32144]
[1779862117165,32.51,75685.49,0.0,-0.94871,5e-05,7.31419]
[1779862117221,32.51,75685.49,0.0,-0.94871,5e-05,7.31419]
[1779862117266,32.51,75687.69,0.0,-0.94861,5e-05,7.32548]
[1779862118501,32.51,75687.69,0.0,-0.94861,5e-05,7.32548]
[1779862118722,32.51,75687.69,0.0,-0.94861,5e-05,7.32548]
[1779862122151,32.5,75683.37,0.0,-0.94884,5e-05,7.29933]
[1779862123434,32.5,75683.37,0.0,-0.94884,5e-05,7.29933]
[1779862123468,32.5,75683.37,0.0,-0.94884,5e-05,7.29933]
[1779862123531,32.5,75678.37,0.0,-0.94908,5e-05,7.27145]
[1779862124202,32.5,75678.37,0.0,-0.94908,5e-05,7.27145]
[1779862124221,32.5,75678.37,0.0,-0.94908,5e-05,7.27145]
[1779862130208,32.5,75679.79,0.0,-0.94904,5e-05,7.27612]
[1779862132183,32.5,75679.79,0.0,-0.94904,5e-05,7.27612]
[1779862132223,32.5,75679.79,0.0,-0.94904,5e-05,7.27612]
[1779862132913,32.5,75679.79,0.0,-0.94904,5e-05,7.27612]
[1779862132969,32.5,75679.79,0.0,-0.94904,5e-05,7.27612]
[1779862133012,32.49,75679.08,0.0,-0.94908,5e-05,7.27085]
[1779862137464,32.49,75680.43,0.0,-0.94903,5e-05,7.27665]
[1779862137721,32.49,75680.43,0.0,-0.94903,5e-05,7.27665]
[1779862138050,32.49,75680.43,0.0,-0.94903,5e-05,7.27665]
[1779862138058,32.49,75682.41,0.0,-0.94895,5e-05,7.28629]
[1779862138221,32.49,75682.41,0.0,-0.94895,5e-05,7.28629]
[1779862143578,32.49,75684.8,0.0,-0.94886,5e-05,7.29707]
[1779862143721,32.49,75684.8,0.0,-0.94886,5e-05,7.29707]
[1779862144029,32.49,75684.8,0.0,-0.94886,5e-05,7.29707]
[1779862144127,32.48,75684.74,0.0,-0.94887,5e-05,7.29571]
[1779862144225,32.48,75684.74,0.0,-0.94887,5e-05,7.29571]
[1779862148756,32.48,75685.31,0.0,-0.94886,5e-05,7.29719]
[1779862148977,32.48,75685.31,0.0,-0.94886,5e-05,7.29719]
[1779862149028,32.48,75683.18,0.0,-0.94897,5e-05,7.28471]
[1779862149493,32.48,75683.18,0.0,-0.94897,5e-05,7.28471]
[1779862149722,32.48,75683.18,0.0,-0.94897,5e-05,7.28471]
[1779862149821,32.48,75679.81,0.0,-0.94913,5e-05,7.26614]
[1779862155767,32.48,75681.63,0.0,-0.94906,5e-05,7.274]
[1779862155972,32.48,75681.63,0.0,-0.94906,5e-05,7.274]
[1779862156072,32.47,75680.77,0.0,-0.94911,5e-05,7.26841]
[1779862156376,32.47,75680.77,0.0,-0.94911,5e-05,7.26841]
[1779862156479,32.47,75680.77,0.0,-0.94911,5e-05,7.26841]
[1779862162435,32.47,75679.91,0.0,-0.94917,5e-05,7.26095]
[1779862165726,32.47,75680.61,0.0,-0.94915,5e-05,7.26377]
[1779862165973,32.47,75680.61,0.0,-0.94915,5e-05,7.26377]
[1779862166072,32.47,75679.27,0.0,-0.94922,5e-05,7.25564]
[1779862166249,32.47,75679.27,0.0,-0.94922,5e-05,7.25564]
[1779862166475,32.47,75679.27,0.0,-0.94922,5e-05,7.25564]
[1779862169484,32.46,75674.73,0.0,-0.94944,5e-05,7.22996]
[1779862170528,32.46,75674.73,0.0,-0.94944,5e-05,7.22996]
[1779862170724,32.46,75674.73,0.0,-0.94944,5e-05,7.22996]
[1779862170793,32.46,75674.73,0.0,-0.94944,5e-05,7.22996]
[1779862170969,32.46,75674.73,0.0,-0.94944,5e-05,7.22996]
[1779862171069,32.46,75675.09,0.0,-0.94945,5e-05,7.228]
[1779862176490,32.46,75676.16,0.0,-0.94941,5e-05,7.23249]
[1779862176725,32.46,75676.16,0.0,-0.94941,5e-05,7.23249]
[1779862176821,32.46,75676.62,0.0,-0.9494,5e-05,7.23371]
[1779862177327,32.46,75676.62,0.0,-0.9494,5e-05,7.23371]
[1779862177471,32.46,75676.62,0.0,-0.9494,5e-05,7.23371]
[1779862182955,32.46,75676.81,0.0,-0.94941,5e-05,7.23269]
[1779862182974,32.46,75676.81,0.0,-0.94941,5e-05,7.23269]
[1779862182993,32.45,75677.4,0.0,-0.94939,5e-05,7.23545]
[1779862183823,32.45,75677.4,0.0,-0.94939,5e-05,7.23545]
[1779862183971,32.45,75677.4,0.0,-0.94939,5e-05,7.23545]
[1779862189515,32.45,75681.27,0.0,-0.94923,5e-05,7.25357]
[1779862189728,32.45,75681.27,0.0,-0.94923,5e-05,7.25357]
[1779862189748,32.45,75681.25,0.0,-0.94924,5e-05,7.25302]
[1779862190371,32.45,75681.25,0.0,-0.94924,5e-05,7.25302]
[1779862190482,32.45,75681.25,0.0,-0.94924,5e-05,7.25302]
[1779862192648,32.45,75685.55,0.0,-0.94905,5e-05,7.27474]
[1779862196521,32.45,75686.08,0.0,-0.94904,5e-05,7.27614]
[1779862196729,32.45,75686.08,0.0,-0.94904,5e-05,7.27614]
[1779862199961,32.44,75686.43,0.0,-0.94902,5e-05,7.27754]
[1779862199968,32.44,75686.43,0.0,-0.94902,5e-05,7.27754]
[1779862200062,32.44,75686.43,0.0,-0.94904,5e-05,7.27607]
[1779862203437,32.44,75685.55,0.0,-0.94909,5e-05,7.26989]
[1779862203474,32.44,75685.55,0.0,-0.94909,5e-05,7.26989]
[1779862206383,32.44,75684.54,0.0,-0.94915,5e-05,7.26303]
[1779862206475,32.44,75684.54,0.0,-0.94915,5e-05,7.26303]
[1779862207134,32.44,75684.54,0.0,-0.94915,5e-05,7.26303]
[1779862207155,32.44,75678.49,0.0,-0.94943,5e-05,7.23012]
[1779862207220,32.44,75678.49,0.0,-0.94943,5e-05,7.23012]
[1779862212790,32.43,75680.41,0.0,-0.94937,5e-05,7.23804]
[1779862213475,32.43,75680.41,0.0,-0.94937,5e-05,7.23804]
[1779862213722,32.43,75680.41,0.0,-0.94937,5e-05,7.23804]
[1779862213769,32.43,75680.41,0.0,-0.94937,5e-05,7.23804]
[1779862213974,32.43,75680.41,0.0,-0.94937,5e-05,7.23804]
[1779862214031,32.43,75680.41,0.0,-0.94937,5e-05,7.23763]
[1779862215811,32.43,75676.4,0.0,-0.94956,5e-05,7.21533]
[1779862220845,32.43,75674.36,0.0,-0.94967,5e-05,7.20264]
[1779862223546,32.43,75673.32,0.0,-0.94973,5e-05,7.1964]
[1779862223721,32.43,75673.32,0.0,-0.94973,5e-05,7.1964]
[1779862223867,32.43,75670.8,0.0,-0.94985,5e-05,7.18262]
[1779862224965,32.43,75670.8,0.0,-0.94985,5e-05,7.18262]
[1779862225086,32.43,75670.8,0.0,-0.94985,5e-05,7.18262]
[1779862225881,32.43,75665.01,0.0,-0.95012,5e-05,7.15118]
[1779862229770,32.42,75665.44,0.0,-0.9501,5e-05,7.15272]
[1779862229970,32.42,75665.44,0.0,-0.9501,5e-05,7.15272]
[1779862230017,32.42,75668.17,0.0,-0.94998,5e-05,7.167]
[1779862230948,32.42,75668.17,0.0,-0.94998,5e-05,7.167]
[1779862230971,32.42,75668.17,0.0,-0.94998,5e-05,7.167]
[1779862237111,32.42,75668.38,0.0,-0.95,5e-05,7.16402]
[1779862237220,32.42,75668.38,0.0,-0.95,5e-05,7.16402]
[1779862237115,32.42,75667.83,0.0,-0.95003,5e-05,7.16031]
[1779862237965,32.42,75666.09,0.0,-0.95011,5e-05,7.15079]
[1779862239409,32.42,75665.49,0.0,-0.95014,5e-05,7.14736]
[1779862239472,32.42,75665.49,0.0,-0.95014,5e-05,7.14736]
[1779862245015,32.42,75665.36,0.0,-0.95016,5e-05,7.14532]
[1779862246022,32.42,75658.94,0.0,-0.95045,5e-05,7.11101]
[1779862247048,32.42,75652.04,0.0,-0.95077,5e-05,7.07431]
[1779862248881,32.42,75650.58,0.0,-0.95084,5e-05,7.06649]
[1779862248974,32.42,75650.58,0.0,-0.95084,5e-05,7.06649]
[1779862249224,32.42,75650.58,0.0,-0.95084,5e-05,7.06649]
[1779862250050,32.42,75651.42,0.0,-0.9508,5e-05,7.07074]
[1779862255154,32.42,75651.18,0.0,-0.95081,5e-05,7.06906]
[1779862255223,32.42,75651.18,0.0,-0.95081,5e-05,7.06906]
[1779862261127,32.41,75651.55,0.0,-0.9508,5e-05,7.0703]
[1779862266172,32.41,75652.14,0.0,-0.95078,5e-05,7.07299]
[1779862266221,32.41,75652.14,0.0,-0.95078,5e-05,7.07299]
[1779862266256,32.41,75652.14,0.0,-0.95078,5e-05,7.07299]
[1779862266470,32.41,75652.14,0.0,-0.95078,5e-05,7.07299]
[1779862267169,32.41,75651.38,0.0,-0.95082,5e-05,7.06876]
[1779862272204,32.41,75652.64,0.0,-0.95076,5e-05,7.07488]
[1779862276616,32.41,75652.05,0.0,-0.95079,5e-05,7.07132]
[1779862276718,32.41,75652.05,0.0,-0.95079,5e-05,7.07132]
[1779862282274,32.41,75651.46,0.0,-0.95083,5e-05,7.06757]
[1779862285861,32.41,75652.44,0.0,-0.95078,5e-05,7.07254]
[1779862285976,32.41,75652.44,0.0,-0.95078,5e-05,7.07254]
[1779862286365,32.41,75652.97,0.0,-0.95076,5e-05,7.07512]
[1779862286473,32.41,75652.97,0.0,-0.95076,5e-05,7.07512]
[1779862286574,32.41,75653.44,0.0,-0.95074,5e-05,7.07761]
[1779862291477,32.41,75651.72,0.0,-0.95082,5e-05,7.06808]
[1779862291659,32.41,75651.72,0.0,-0.95082,5e-05,7.06808]
[1779862292344,32.41,75644.17,0.0,-0.95118,4e-05,7.02507]
[1779862297380,32.41,75636.26,0.0,-0.95154,4e-05,6.98335]
[1779862298387,32.41,75629.62,0.0,-0.95184,4e-05,6.94861]
[1779862300748,32.41,75626.56,0.0,-0.95197,4e-05,6.93271]
[1779862300977,32.41,75626.56,0.0,-0.95197,4e-05,6.93271]
[1779862301408,32.41,75617.52,0.0,-0.95237,4e-05,6.88583]
[1779862302415,32.41,75615.52,0.0,-0.95246,4e-05,6.87562]
[1779862306486,32.41,75614.17,0.0,-0.95251,4e-05,6.8692]
[1779862306721,32.41,75614.17,0.0,-0.95251,4e-05,6.8692]
[1779862306780,32.41,75614.21,0.0,-0.95251,4e-05,6.86982]
[1779862307680,32.41,75614.21,0.0,-0.95251,4e-05,6.86982]
[1779862307719,32.41,75614.21,0.0,-0.95251,4e-05,6.86982]
[1779862311734,32.41,75615.73,0.0,-0.95243,4e-05,6.87832]
[1779862311971,32.41,75615.73,0.0,-0.95243,4e-05,6.87832]
[1779862314103,32.41,75619.76,0.0,-0.95225,4e-05,6.89962]
[1779862314218,32.41,75619.76,0.0,-0.95225,4e-05,6.89962]
[1779862314155,32.41,75618.66,0.0,-0.9523,4e-05,6.8942]
[1779862317860,32.41,75619.07,0.0,-0.95228,4e-05,6.89662]
[1779862317974,32.41,75619.07,0.0,-0.95228,4e-05,6.89662]
[1779862322793,32.42,75617.84,0.0,-0.95233,4e-05,6.89097]
[1779862322970,32.42,75617.84,0.0,-0.95233,4e-05,6.89097]
[1779862323970,32.42,75615.49,0.0,-0.95243,4e-05,6.87906]
[1779862324219,32.42,75615.49,0.0,-0.95243,4e-05,6.87906]
[1779862324224,32.42,75614.88,0.0,-0.95245,4e-05,6.87606]
[1779862329626,32.42,75616.15,0.0,-0.95239,4e-05,6.88348]
[1779862332735,32.42,75616.46,0.0,-0.95237,4e-05,6.8854]
[1779862332975,32.42,75616.46,0.0,-0.95237,4e-05,6.8854]
[1779862338689,32.42,75615.66,0.0,-0.9524,4e-05,6.88227]
[1779862340814,32.42,75614.61,0.0,-0.95244,4e-05,6.87696]
[1779862340973,32.42,75614.61,0.0,-0.95244,4e-05,6.87696]
[1779862341596,32.42,75614.6,0.0,-0.95244,4e-05,6.87721]
[1779862341721,32.42,75614.6,0.0,-0.95244,4e-05,6.87721]
[1779862341799,32.42,75613.86,0.0,-0.95247,4e-05,6.87352]
[1779862345534,32.42,75610.44,0.0,-0.95262,4e-05,6.8563]
[1779862345721,32.42,75610.44,0.0,-0.95262,4e-05,6.8563]
[1779862345738,32.42,75606.01,0.0,-0.95281,4e-05,6.83355]
[1779862348759,32.42,75601.18,0.0,-0.95302,4e-05,6.80928]
[1779862349526,32.42,75601.18,0.0,-0.95302,4e-05,6.80928]
[1779862349723,32.42,75601.18,0.0,-0.95302,4e-05,6.80928]
[1779862350210,32.42,75601.18,0.0,-0.95302,4e-05,6.80928]
[1779862350222,32.42,75601.18,0.0,-0.95302,4e-05,6.80928]
[1779862350286,32.42,75600.63,0.0,-0.95304,4e-05,6.8067]
[1779862354691,32.42,75601.14,0.0,-0.95303,4e-05,6.80741]
[1779862354720,32.42,75601.14,0.0,-0.95303,4e-05,6.80741]
[1779862354815,32.43,75605.1,0.0,-0.95285,4e-05,6.8281]
[1779862357836,32.43,75608.63,0.0,-0.95269,4e-05,6.84698]
[1779862361420,32.43,75609.15,0.0,-0.95266,4e-05,6.85022]
[1779862361473,32.43,75609.15,0.0,-0.95266,4e-05,6.85022]
[1779862362295,32.43,75609.15,0.0,-0.95266,4e-05,6.85022]
[1779862362347,32.43,75609.15,0.0,-0.95266,4e-05,6.8504]
[1779862362470,32.43,75609.15,0.0,-0.95266,4e-05,6.8504]
[1779862365929,32.43,75607.95,0.0,-0.95271,4e-05,6.84474]
[1779862365969,32.43,75607.95,0.0,-0.95271,4e-05,6.84474]
[1779862371934,32.43,75604.46,0.0,-0.95285,4e-05,6.82812]
[1779862372575,32.43,75604.46,0.0,-0.95285,4e-05,6.82812]
[1779862372721,32.43,75604.46,0.0,-0.95285,4e-05,6.82812]
[1779862373528,32.43,75603.83,0.0,-0.95288,4e-05,6.82508]
[1779862373725,32.43,75603.83,0.0,-0.95288,4e-05,6.82508]
[1779862373948,32.43,75604.03,0.0,-0.95287,4e-05,6.82634]
[1779862379990,32.43,75601.94,0.0,-0.95294,4e-05,6.81691]
[1779862380590,32.43,75601.94,0.0,-0.95294,4e-05,6.81691]
[1779862380720,32.43,75601.94,0.0,-0.95294,4e-05,6.81691]
[1779862384736,32.44,75606.17,0.0,-0.95275,4e-05,6.8396]
[1779862384971,32.44,75606.17,0.0,-0.95275,4e-05,6.8396]
[1779862385419,32.44,75608.62,0.0,-0.95264,4e-05,6.85246]
[1779862385473,32.44,75608.62,0.0,-0.95264,4e-05,6.85246]
[1779862386032,32.44,75609.15,0.0,-0.95262,4e-05,6.85538]
[1779862390416,32.44,75611.62,0.0,-0.95251,4e-05,6.8688]
[1779862390468,32.44,75611.62,0.0,-0.95251,4e-05,6.8688]
[1779862391067,32.44,75616.5,0.0,-0.95229,4e-05,6.89428]
[1779862392330,32.44,75616.5,0.0,-0.95229,4e-05,6.89428]
[1779862392469,32.44,75615.82,0.0,-0.95232,4e-05,6.89085]
[1779862393081,32.44,75616.91,0.0,-0.95227,4e-05,6.89663]
[1779862397663,32.44,75619.59,0.0,-0.95215,4e-05,6.91093]
[1779862397717,32.44,75619.59,0.0,-0.95215,4e-05,6.91093]
[1779862398116,32.44,75620.0,0.0,-0.95213,4e-05,6.91315]
[1779862400130,32.44,75626.74,0.0,-0.95183,4e-05,6.94843]
[1779862400810,32.44,75626.74,0.0,-0.95183,4e-05,6.94843]
[1779862400969,32.44,75626.74,0.0,-0.95183,4e-05,6.94843]
[1779862401224,32.44,75626.74,0.0,-0.95183,4e-05,6.94843]
[1779862401307,32.44,75629.55,0.0,-0.9517,4e-05,6.96314]
[1779862407179,32.44,75632.34,0.0,-0.95158,4e-05,6.97764]
[1779862408186,32.44,75628.51,0.0,-0.95175,4e-05,6.95757]
[1779862411293,32.44,75626.45,0.0,-0.95184,4e-05,6.94683]
[1779862411365,32.44,75626.45,0.0,-0.95184,4e-05,6.94683]
[1779862411395,32.44,75628.6,0.0,-0.95177,4e-05,6.95509]
[1779862411474,32.44,75628.6,0.0,-0.95177,4e-05,6.95509]
[1779862417249,32.44,75628.37,0.0,-0.95178,4e-05,6.95394]
[1779862420671,32.44,75630.36,0.0,-0.95169,4e-05,6.96437]
[1779862420724,32.44,75630.36,0.0,-0.95169,4e-05,6.96437]
[1779862420972,32.44,75630.36,0.0,-0.95169,4e-05,6.96437]
[1779862421222,32.44,75630.36,0.0,-0.95169,4e-05,6.96437]
[1779862421276,32.44,75631.58,0.0,-0.95163,4e-05,6.97075]
[1779862426312,32.44,75632.81,0.0,-0.95158,4e-05,6.97712]
[1779862429390,32.44,75632.73,0.0,-0.95158,4e-05,6.97666]
[1779862429471,32.44,75632.96,0.0,-0.95157,4e-05,6.97784]
[1779862429666,32.44,75632.96,0.0,-0.95157,4e-05,6.97784]
[1779862429721,32.44,75632.96,0.0,-0.95157,4e-05,6.97784]
[1779862430340,32.44,75633.03,0.0,-0.95157,4e-05,6.97819]
[1779862434187,32.44,75636.04,0.0,-0.95143,4e-05,6.99389]
[1779862434222,32.44,75636.04,0.0,-0.95143,4e-05,6.99389]
[1779862434281,32.44,75636.04,0.0,-0.95143,4e-05,6.99389]
[1779862434368,32.44,75637.04,0.0,-0.95139,4e-05,6.99909]
[1779862434472,32.44,75637.04,0.0,-0.95139,4e-05,6.99909]
[1779862440254,32.44,75634.97,0.0,-0.95148,4e-05,6.98804]
[1779862440312,32.44,75634.97,0.0,-0.95148,4e-05,6.98801]
[1779862440465,32.44,75634.97,0.0,-0.95148,4e-05,6.98801]
[1779862440473,32.44,75634.97,0.0,-0.95148,4e-05,6.98801]
[1779862440735,32.44,75634.97,0.0,-0.95148,4e-05,6.98801]
[1779862448466,32.44,75635.09,0.0,-0.95148,4e-05,6.98844]
[1779862449683,32.44,75635.09,0.0,-0.95148,4e-05,6.98844]
[1779862449688,32.44,75635.09,0.0,-0.95148,4e-05,6.98844]
[1779862449721,32.44,75635.09,0.0,-0.95148,4e-05,6.98844]
[1779862449781,32.44,75634.88,0.0,-0.95149,4e-05,6.98731]
[1779862455610,32.44,75636.72,0.0,-0.95141,4e-05,6.99686]
[1779862455727,32.44,75636.72,0.0,-0.95141,4e-05,6.99686]
[1779862455859,32.44,75636.72,0.0,-0.95141,4e-05,6.99686]
[1779862455972,32.44,75636.72,0.0,-0.95141,4e-05,6.99686]
[1779862456015,32.44,75639.61,0.0,-0.95128,4e-05,7.01194]
[1779862461557,32.44,75638.82,0.0,-0.95132,4e-05,7.00762]
[1779862466154,32.44,75638.82,0.0,-0.95132,4e-05,7.00762]
[1779862466225,32.44,75638.82,0.0,-0.95132,4e-05,7.00762]
[1779862466243,32.44,75638.82,0.0,-0.95132,4e-05,7.00762]
[1779862466469,32.44,75638.82,0.0,-0.95132,4e-05,7.00762]
[1779862466253,32.44,75639.09,0.0,-0.95131,4e-05,7.00883]
[1779862471627,32.44,75637.86,0.0,-0.95138,4e-05,6.99923]
[1779862473084,32.44,75637.86,0.0,-0.95138,4e-05,6.99923]
[1779862473222,32.44,75637.86,0.0,-0.95138,4e-05,6.99923]
[1779862473313,32.44,75637.86,0.0,-0.95138,4e-05,6.99923]
[1779862473471,32.44,75637.86,0.0,-0.95138,4e-05,6.99923]
[1779862473415,32.44,75637.97,0.0,-0.95138,4e-05,6.99977]
[1779862478702,32.44,75638.35,0.0,-0.95136,4e-05,7.0017]
[1779862478726,32.44,75638.35,0.0,-0.95136,4e-05,7.0017]
[1779862478873,32.44,75638.35,0.0,-0.95136,4e-05,7.0017]
[1779862478971,32.44,75638.35,0.0,-0.95136,4e-05,7.0017]
[1779862479054,32.44,75638.04,0.0,-0.95138,4e-05,7.00004]
[1779862484363,32.44,75638.44,0.0,-0.95136,4e-05,7.00209]
[1779862484445,32.44,75638.44,0.0,-0.95136,4e-05,7.00209]
[1779862484472,32.44,75638.44,0.0,-0.95136,4e-05,7.00209]
[1779862484461,32.44,75638.45,0.0,-0.95136,4e-05,7.00211]
[1779862489551,32.44,75638.27,0.0,-0.95137,4e-05,7.00111]
[1779862489644,32.44,75638.27,0.0,-0.95137,4e-05,7.00111]
[1779862489726,32.44,75638.27,0.0,-0.95137,4e-05,7.00111]
[1779862489753,32.44,75638.45,0.0,-0.95136,4e-05,7.00204]
[1779862494696,32.44,75638.74,0.0,-0.95135,4e-05,7.00351]
[1779862494724,32.44,75638.74,0.0,-0.95135,4e-05,7.00351]
[1779862494931,32.44,75638.74,0.0,-0.95135,4e-05,7.00351]
[1779862494972,32.44,75638.74,0.0,-0.95135,4e-05,7.00351]
[1779862495071,32.44,75639.07,0.0,-0.95133,4e-05,7.00522]
[1779862496807,32.44,75632.47,0.0,-0.95163,4e-05,6.97059]
[1779862499028,32.44,75632.04,0.0,-0.95165,4e-05,6.96833]
[1779862499100,32.44,75632.04,0.0,-0.95165,4e-05,6.96833]
[1779862499223,32.44,75632.04,0.0,-0.95165,4e-05,6.96833]
[1779862499245,32.44,75631.46,0.0,-0.95167,4e-05,6.96538]
[1779862500835,32.44,75626.68,0.0,-0.95188,4e-05,6.94045]
[1779862501791,32.44,75626.68,0.0,-0.95188,4e-05,6.94045]
[1779862501874,32.44,75626.68,0.0,-0.95188,4e-05,6.94045]
[1779862501971,32.44,75626.68,0.0,-0.95188,4e-05,6.94045]
[1779862501975,32.44,75621.41,0.0,-0.95212,4e-05,6.91311]
[1779862502859,32.44,75616.87,0.0,-0.95232,4e-05,6.88949]
[1779862503866,32.44,75612.34,0.0,-0.95252,4e-05,6.86611]
[1779862505881,32.44,75610.95,0.0,-0.95257,4e-05,6.85929]
[1779862506699,32.44,75610.95,0.0,-0.95257,4e-05,6.85929]
[1779862506720,32.44,75610.95,0.0,-0.95257,4e-05,6.85929]
[1779862508374,32.44,75609.28,0.0,-0.95264,4e-05,6.85086]
[1779862508474,32.44,75609.28,0.0,-0.95264,4e-05,6.85086]
[1779862508475,32.44,75608.75,0.0,-0.95266,4e-05,6.84856]
[1779862510916,32.44,75605.25,0.0,-0.95281,4e-05,6.83091]
[1779862512700,32.44,75604.17,0.0,-0.95286,4e-05,6.82557]
[1779862512722,32.44,75604.17,0.0,-0.95286,4e-05,6.82557]
[1779862512821,32.44,75604.17,0.0,-0.95286,4e-05,6.82557]
[1779862512973,32.44,75604.17,0.0,-0.95286,4e-05,6.82557]
[1779862512984,32.44,75603.85,0.0,-0.95287,4e-05,6.82443]
[1779862515589,32.44,75605.43,0.0,-0.9528,4e-05,6.83285]
[1779862515725,32.44,75605.43,0.0,-0.9528,4e-05,6.83285]
[1779862515953,32.44,75612.07,0.0,-0.9525,4e-05,6.86771]
[1779862516813,32.44,75612.07,0.0,-0.9525,4e-05,6.86771]
[1779862516971,32.44,75612.07,0.0,-0.9525,4e-05,6.86771]
[1779862517046,32.44,75614.34,0.0,-0.9524,4e-05,6.87967]
[1779862520999,32.44,75592.83,0.0,-0.95334,4e-05,6.76908]
[1779862522003,32.44,75578.37,0.0,-0.95396,4e-05,6.69555]
[1779862523316,32.44,75578.37,0.0,-0.95396,4e-05,6.69555]
[1779862523413,32.44,75578.32,0.0,-0.95395,4e-05,6.69576]
[1779862524626,32.44,75578.32,0.0,-0.95395,4e-05,6.69576]
[1779862525058,32.44,75578.32,0.0,-0.95395,4e-05,6.69576]
[1779862525155,32.45,75578.0,0.0,-0.95396,4e-05,6.69504]
[1779862527675,32.45,75580.88,0.0,-0.95383,4e-05,6.71066]
[1779862527720,32.45,75580.88,0.0,-0.95383,4e-05,6.71066]
[1779862528052,32.45,75581.2,0.0,-0.95381,4e-05,6.71273]
[1779862528907,32.45,75581.2,0.0,-0.95381,4e-05,6.71273]
[1779862528972,32.45,75581.2,0.0,-0.95381,4e-05,6.71273]
[1779862534094,32.45,75587.03,0.0,-0.95356,4e-05,6.74203]
[1779862537020,32.45,75589.93,0.0,-0.95343,4e-05,6.75763]
[1779862537222,32.45,75589.93,0.0,-0.95343,4e-05,6.75763]
[1779862537236,32.45,75589.93,0.0,-0.95343,4e-05,6.75763]
[1779862537474,32.45,75589.93,0.0,-0.95343,4e-05,6.75763]
[1779862537276,32.45,75590.09,0.0,-0.95342,4e-05,6.7588]
[1779862543157,32.46,75589.51,0.0,-0.95342,4e-05,6.75788]
[1779862544906,32.46,75589.5,0.0,-0.95342,4e-05,6.75816]
[1779862544972,32.46,75589.5,0.0,-0.95342,4e-05,6.75816]
[1779862545317,32.46,75589.5,0.0,-0.95342,4e-05,6.75816]
[1779862545470,32.46,75589.5,0.0,-0.95342,4e-05,6.75816]
[1779862545511,32.46,75588.26,0.0,-0.95347,4e-05,6.75214]
[1779862550647,32.46,75585.93,0.0,-0.95356,4e-05,6.74194]
[1779862550727,32.46,75585.93,0.0,-0.95356,4e-05,6.74194]
[1779862550994,32.46,75585.93,0.0,-0.95356,4e-05,6.74194]
[1779862551223,32.46,75585.93,0.0,-0.95356,4e-05,6.74194]
[1779862551300,32.46,75583.77,0.0,-0.95365,4e-05,6.73125]
[1779862553437,32.46,75584.4,0.0,-0.95362,4e-05,6.73485]
[1779862553474,32.46,75584.4,0.0,-0.95362,4e-05,6.73485]
[1779862553537,32.46,75588.13,0.0,-0.95345,4e-05,6.75434]
[1779862554234,32.46,75591.61,0.0,-0.9533,4e-05,6.77254]
[1779862556136,32.46,75592.05,0.0,-0.95328,4e-05,6.77511]
[1779862556220,32.46,75592.05,0.0,-0.95328,4e-05,6.77511]
[1779862556508,32.46,75592.05,0.0,-0.95328,4e-05,6.77511]
[1779862556248,32.46,75593.27,0.0,-0.95322,4e-05,6.78169]
[1779862556722,32.46,75593.27,0.0,-0.95322,4e-05,6.78169]
[1779862562290,32.47,75595.26,0.0,-0.95312,4e-05,6.79355]
[1779862566782,32.47,75594.29,0.0,-0.95316,4e-05,6.7891]
[1779862566968,32.47,75594.29,0.0,-0.95316,4e-05,6.7891]
[1779862567781,32.47,75593.91,0.0,-0.95317,4e-05,6.78796]
[1779862567970,32.47,75593.91,0.0,-0.95317,4e-05,6.78796]
[1779862568333,32.47,75592.88,0.0,-0.95321,4e-05,6.78294]
[1779862573368,32.47,75592.43,0.0,-0.95322,4e-05,6.78204]
[1779862574178,32.47,75592.43,0.0,-0.95322,4e-05,6.78204]
[1779862574221,32.47,75592.43,0.0,-0.95322,4e-05,6.78204]
[1779862574375,32.47,75587.34,0.0,-0.95344,4e-05,6.75619]
[1779862577396,32.47,75584.31,0.0,-0.95356,4e-05,6.74169]
[1779862581234,32.48,75586.2,0.0,-0.95347,4e-05,6.75242]
[1779862581470,32.48,75586.2,0.0,-0.95347,4e-05,6.75242]
[1779862581555,32.48,75591.78,0.0,-0.95322,4e-05,6.78139]
[1779862581692,32.48,75591.78,0.0,-0.95322,4e-05,6.78139]
[1779862581724,32.48,75591.78,0.0,-0.95322,4e-05,6.78139]
[1779862587466,32.48,75593.17,0.0,-0.95315,4e-05,6.79015]
[1779862592501,32.48,75592.63,0.0,-0.95318,4e-05,6.78575]
[1779862595730,32.48,75592.91,0.0,-0.95316,4e-05,6.788]
[1779862595974,32.48,75592.91,0.0,-0.95316,4e-05,6.788]
[1779862596009,32.48,75592.91,0.0,-0.95316,4e-05,6.788]
[1779862596224,32.48,75592.91,0.0,-0.95316,4e-05,6.788]
[1779862596529,32.48,75592.84,0.0,-0.95316,4e-05,6.78791]
[1779862601563,32.49,75592.36,0.0,-0.95317,4e-05,6.78679]
[1779862602401,32.49,75592.36,0.0,-0.95317,4e-05,6.78679]
[1779862602476,32.49,75592.36,0.0,-0.95317,4e-05,6.78679]
[1779862602571,32.49,75592.37,0.0,-0.95317,4e-05,6.78711]
[1779862602617,32.49,75592.37,0.0,-0.95317,4e-05,6.78711]
[1779862602724,32.49,75592.37,0.0,-0.95317,4e-05,6.78711]
[1779862609620,32.49,75592.89,0.0,-0.95313,4e-05,6.79163]
[1779862610817,32.49,75592.89,0.0,-0.95313,4e-05,6.79163]
[1779862610972,32.49,75592.89,0.0,-0.95313,4e-05,6.79163]
[1779862611271,32.49,75592.89,0.0,-0.95313,4e-05,6.79163]
[1779862611471,32.49,75592.89,0.0,-0.95313,4e-05,6.79163]
[1779862611548,32.49,75592.86,0.0,-0.95313,4e-05,6.79201]
[1779862616669,32.49,75591.04,0.0,-0.95319,4e-05,6.78408]
[1779862619449,32.49,75591.04,0.0,-0.95319,4e-05,6.78408]
[1779862619471,32.49,75591.04,0.0,-0.95319,4e-05,6.78408]
[1779862619551,32.49,75588.33,0.0,-0.9533,4e-05,6.77105]
[1779862619758,32.49,75588.33,0.0,-0.9533,4e-05,6.77105]
[1779862619977,32.49,75588.33,0.0,-0.9533,4e-05,6.77105]
[1779862626113,32.5,75588.34,0.0,-0.95329,4e-05,6.77267]
[1779862626221,32.5,75588.34,0.0,-0.95329,4e-05,6.77267]
[1779862626443,32.5,75588.34,0.0,-0.95329,4e-05,6.77267]
[1779862626470,32.5,75588.34,0.0,-0.95329,4e-05,6.77267]
[1779862626542,32.5,75590.17,0.0,-0.9532,4e-05,6.78266]
[1779862626739,32.5,75593.71,0.0,-0.95305,4e-05,6.80086]
[1779862628753,32.5,75603.98,0.0,-0.9526,4e-05,6.85435]
[1779862629672,32.5,75603.98,0.0,-0.9526,4e-05,6.85435]
[1779862629725,32.5,75603.98,0.0,-0.9526,4e-05,6.85435]
[1779862630116,32.5,75603.98,0.0,-0.9526,4e-05,6.85435]
[1779862630224,32.5,75603.98,0.0,-0.9526,4e-05,6.85435]
[1779862630311,32.5,75606.05,0.0,-0.9525,4e-05,6.86539]
[1779862632781,32.5,75609.74,0.0,-0.95234,4e-05,6.8848]
[1779862634853,32.5,75611.66,0.0,-0.95225,4e-05,6.89488]
[1779862634976,32.5,75611.66,0.0,-0.95225,4e-05,6.89488]
[1779862642853,32.5,75612.97,0.0,-0.95219,4e-05,6.90254]
[1779862644260,32.5,75612.97,0.0,-0.95219,4e-05,6.90254]
[1779862644473,32.5,75612.97,0.0,-0.95219,4e-05,6.90254]
[1779862644575,32.5,75613.09,0.0,-0.95218,4e-05,6.90333]
[1779862644872,32.5,75613.09,0.0,-0.95218,4e-05,6.90333]
[1779862644973,32.5,75613.09,0.0,-0.95218,4e-05,6.90333]
[1779862649725,32.5,75613.08,0.0,-0.95218,4e-05,6.90361]
[1779862649973,32.5,75613.08,0.0,-0.95218,4e-05,6.90361]
[1779862650450,32.5,75613.08,0.0,-0.95218,4e-05,6.90361]
[1779862650470,32.5,75613.08,0.0,-0.95218,4e-05,6.90361]
[1779862650549,32.5,75619.21,0.0,-0.95191,4e-05,6.93567]
[1779862651916,32.5,75621.96,0.0,-0.9518,4e-05,6.94703]
[1779862655944,32.5,75626.06,0.0,-0.95162,4e-05,6.96848]
[1779862657703,32.5,75626.87,0.0,-0.95158,4e-05,6.97272]
[1779862657722,32.5,75626.87,0.0,-0.95158,4e-05,6.97272]
[1779862658601,32.5,75626.87,0.0,-0.95158,4e-05,6.97272]
[1779862658718,32.5,75626.91,0.0,-0.95158,4e-05,6.97291]
[1779862658965,32.5,75633.81,0.0,-0.95127,4e-05,7.009]
[1779862660155,32.5,75633.81,0.0,-0.95127,4e-05,7.009]
[1779862660219,32.5,75633.81,0.0,-0.95127,4e-05,7.009]
[1779862666014,32.5,75637.03,0.0,-0.95114,4e-05,7.02526]
[1779862666861,32.5,75637.03,0.0,-0.95114,4e-05,7.02526]
[1779862666974,32.5,75637.03,0.0,-0.95114,4e-05,7.02526]
[1779862670720,32.5,75636.52,0.0,-0.95116,4e-05,7.02204]
[1779862671034,32.5,75636.52,0.0,-0.95116,4e-05,7.02204]
[1779862671221,32.5,75636.52,0.0,-0.95116,4e-05,7.02204]
[1779862671236,32.5,75635.87,0.0,-0.95119,4e-05,7.01853]
[1779862674719,32.5,75636.0,0.0,-0.95119,4e-05,7.01894]
[1779862675077,32.5,75635.93,0.0,-0.95119,4e-05,7.01857]
[1779862678721,32.5,75635.93,0.0,-0.95119,4e-05,7.01857]
[1779862678821,32.5,75635.93,0.0,-0.9512,4e-05,7.01822]
[1779862680855,32.5,75635.93,0.0,-0.9512,4e-05,7.01822]
[1779862680973,32.5,75635.93,0.0,-0.9512,4e-05,7.01822]
[1779862686154,32.5,75634.99,0.0,-0.95124,4e-05,7.01265]
[1779862687162,32.5,75630.56,0.0,-0.95144,4e-05,6.98936]
[1779862688628,32.5,75630.56,0.0,-0.95144,4e-05,6.98936]
[1779862688644,32.5,75622.38,0.0,-0.95181,4e-05,6.94658]
[1779862688728,32.5,75622.38,0.0,-0.95181,4e-05,6.94658]
[1779862689175,32.5,75621.65,0.0,-0.95184,4e-05,6.94281]
[1779862693321,32.5,75621.81,0.0,-0.95183,4e-05,6.94371]
[1779862693470,32.5,75621.81,0.0,-0.95183,4e-05,6.94371]
[1779862693569,32.5,75621.78,0.0,-0.95183,4e-05,6.94363]
[1779862698027,32.5,75618.62,0.0,-0.95197,4e-05,6.9273]
[1779862698221,32.5,75618.62,0.0,-0.95197,4e-05,6.9273]
[1779862703274,32.5,75618.05,0.0,-0.95199,4e-05,6.9247]
[1779862708309,32.5,75616.91,0.0,-0.95204,4e-05,6.91909]
[1779862712212,32.5,75617.15,0.0,-0.95205,4e-05,6.91754]
[1779862712219,32.5,75617.15,0.0,-0.95205,4e-05,6.91754]
[1779862714325,32.5,75619.21,0.0,-0.95196,4e-05,6.92839]
[1779862714469,32.5,75619.21,0.0,-0.95196,4e-05,6.92839]
[1779862714571,32.5,75618.82,0.0,-0.95197,4e-05,6.92641]
[1779862720393,32.5,75618.48,0.0,-0.95198,4e-05,6.92495]
[1779862725429,32.5,75617.55,0.0,-0.95202,4e-05,6.92041]
[1779862726435,32.5,75610.24,0.0,-0.95235,4e-05,6.88251]
[1779862726830,32.5,75610.24,0.0,-0.95235,4e-05,6.88251]
[1779862726971,32.5,75610.24,0.0,-0.95235,4e-05,6.88251]
[1779862727442,32.5,75607.42,0.0,-0.95247,4e-05,6.86802]
[1779862729456,32.5,75602.86,0.0,-0.95267,4e-05,6.84475]
[1779862732167,32.5,75599.46,0.0,-0.95281,4e-05,6.82759]
[1779862732219,32.5,75599.46,0.0,-0.95281,4e-05,6.82759]
[1779862732478,32.5,75599.39,0.0,-0.95281,4e-05,6.82744]
[1779862737513,32.5,75599.89,0.0,-0.95278,4e-05,6.83102]
[1779862737815,32.5,75599.89,0.0,-0.95278,4e-05,6.83102]
[1779862737970,32.5,75599.89,0.0,-0.95278,4e-05,6.83102]
[1779862743555,32.51,75599.5,0.0,-0.95279,4e-05,6.83013]
[1779862745604,32.51,75599.36,0.0,-0.95279,4e-05,6.82959]
[1779862745727,32.51,75599.36,0.0,-0.95279,4e-05,6.82959]
[1779862747371,32.51,75601.25,0.0,-0.95271,4e-05,6.83971]
[1779862747471,32.51,75601.25,0.0,-0.95271,4e-05,6.83971]
[1779862747584,32.51,75601.85,0.0,-0.95268,4e-05,6.84297]
[1779862752619,32.51,75602.19,0.0,-0.95266,4e-05,6.84552]
[1779862757654,32.51,75602.16,0.0,-0.95265,4e-05,6.84613]
[1779862763584,32.51,75602.07,0.0,-0.95265,4e-05,6.84613]
[1779862763722,32.51,75602.07,0.0,-0.95265,4e-05,6.84613]
[1779862767405,32.51,75604.07,0.0,-0.95256,4e-05,6.85738]
[1779862767472,32.51,75604.07,0.0,-0.95256,4e-05,6.85738]
[1779862767724,32.51,75605.47,0.0,-0.9525,4e-05,6.86476]
[1779862772759,32.51,75606.1,0.0,-0.95248,4e-05,6.86562]
[1779862775490,32.51,75606.25,0.0,-0.95247,4e-05,6.86663]
[1779862775721,32.51,75606.25,0.0,-0.95247,4e-05,6.86663]
[1779862782829,32.52,75606.42,0.0,-0.95246,4e-05,6.8684]
[1779862787864,32.52,75606.15,0.0,-0.95246,4e-05,6.86755]
[1779862794872,32.52,75606.31,0.0,-0.95245,4e-05,6.86881]
[1779862794969,32.52,75606.31,0.0,-0.95245,4e-05,6.86881]
[1779862795920,32.52,75611.38,0.0,-0.95223,4e-05,6.89551]
[1779862797771,32.52,75611.38,0.0,-0.95223,4e-05,6.89551]
[1779862797974,32.52,75613.59,0.0,-0.95213,4e-05,6.90704]
[1779862798076,32.52,75614.97,0.0,-0.95207,4e-05,6.91426]
[1779862804983,32.52,75615.62,0.0,-0.95204,4e-05,6.91782]
[1779862810018,32.52,75615.66,0.0,-0.95203,4e-05,6.91813]
[1779862815053,32.52,75615.36,0.0,-0.95205,4e-05,6.91663]
[1779862820600,32.52,75617.27,0.0,-0.95196,4e-05,6.92662]
[1779862822720,32.52,75617.64,0.0,-0.95195,4e-05,6.92855]
[1779862828132,32.52,75617.89,0.0,-0.95194,4e-05,6.92981]
[1779862828139,32.52,75617.89,0.0,-0.95194,4e-05,6.92981]
[1779862828220,32.52,75617.89,0.0,-0.95194,4e-05,6.92981]
[1779862828321,32.52,75617.58,0.0,-0.95195,4e-05,6.92818]
[1779862835200,32.52,75616.86,0.0,-0.952,4e-05,6.92147]
[1779862840235,32.52,75615.65,0.0,-0.95205,4e-05,6.91526]
[1779862845270,32.52,75617.15,0.0,-0.95199,4e-05,6.92321]
[1779862850305,32.52,75617.22,0.0,-0.95198,4e-05,6.92367]
[1779862856482,32.52,75616.55,0.0,-0.95201,4e-05,6.92024]
[1779862856534,32.52,75616.55,0.0,-0.95201,4e-05,6.92024]
[1779862856725,32.52,75616.55,0.0,-0.95201,4e-05,6.92024]
[1779862856803,32.52,75616.55,0.0,-0.95201,4e-05,6.92028]
[1779862864403,32.52,75617.16,0.0,-0.95198,4e-05,6.9236]
[1779862865410,32.52,75624.21,0.0,-0.95167,4e-05,6.96035]
[1779862865886,32.52,75624.21,0.0,-0.95167,4e-05,6.96035]
[1779862865975,32.52,75624.21,0.0,-0.95167,4e-05,6.96035]
[1779862866037,32.52,75624.21,0.0,-0.95167,4e-05,6.96035]
[1779862866220,32.52,75624.21,0.0,-0.95167,4e-05,6.96035]
[1779862866416,32.52,75626.25,0.0,-0.95158,4e-05,6.97096]
[1779862871452,32.52,75624.63,0.0,-0.95165,4e-05,6.96221]
[1779862874023,32.52,75621.85,0.0,-0.95178,4e-05,6.94764]
[1779862874221,32.52,75621.85,0.0,-0.95178,4e-05,6.94764]
[1779862879641,32.52,75621.88,0.0,-0.95178,4e-05,6.94778]
[1779862885550,32.52,75621.68,0.0,-0.95179,4e-05,6.94664]
[1779862890622,32.52,75621.56,0.0,-0.95179,4e-05,6.94602]
[1779862890663,32.52,75621.56,0.0,-0.95179,4e-05,6.94602]
[1779862890724,32.52,75621.56,0.0,-0.95179,4e-05,6.94602]
[1779862890825,32.52,75621.56,0.0,-0.95179,4e-05,6.94603]
[1779862894613,32.52,75616.87,0.0,-0.95202,4e-05,6.91866]
[1779862896283,32.52,75613.58,0.0,-0.95216,4e-05,6.90162]
[1779862896386,32.52,75613.58,0.0,-0.95216,4e-05,6.90162]
[1779862896469,32.52,75613.58,0.0,-0.95216,4e-05,6.90162]
[1779862896627,32.52,75612.02,0.0,-0.95223,4e-05,6.89361]
[1779862901662,32.52,75612.36,0.0,-0.95221,4e-05,6.89585]
[1779862906696,32.52,75609.41,0.0,-0.95234,4e-05,6.88104]
[1779862907704,32.52,75604.79,0.0,-0.95254,4e-05,6.85725]
[1779862908711,32.52,75596.72,0.0,-0.95289,4e-05,6.81577]
[1779862909718,32.52,75592.9,0.0,-0.95306,4e-05,6.79634]
[1779862911194,32.52,75591.56,0.0,-0.95311,4e-05,6.78972]
[1779862911202,32.52,75591.56,0.0,-0.95311,4e-05,6.78972]
[1779862911223,32.52,75591.56,0.0,-0.95311,4e-05,6.78972]
[1779862911732,32.52,75591.6,0.0,-0.95311,4e-05,6.79019]
[1779862917774,32.53,75592.49,0.0,-0.95305,4e-05,6.79638]
[1779862919342,32.53,75592.46,0.0,-0.95305,4e-05,6.79648]
[1779862919397,32.53,75592.46,0.0,-0.95305,4e-05,6.79648]
[1779862919477,32.53,75592.46,0.0,-0.95305,4e-05,6.79648]
[1779862919787,32.53,75592.44,0.0,-0.95305,4e-05,6.79664]
[1779862924374,32.53,75591.24,0.0,-0.9531,4e-05,6.79152]
[1779862924472,32.53,75591.24,0.0,-0.9531,4e-05,6.79152]
[1779862924479,32.53,75591.24,0.0,-0.9531,4e-05,6.79152]
[1779862924726,32.53,75591.24,0.0,-0.9531,4e-05,6.79152]
[1779862924823,32.53,75594.71,0.0,-0.95294,4e-05,6.80963]
[1779862929859,32.53,75595.9,0.0,-0.95288,4e-05,6.81694]
[1779862930550,32.53,75595.9,0.0,-0.95288,4e-05,6.81694]
[1779862930723,32.53,75595.9,0.0,-0.95288,4e-05,6.81694]
[1779862933887,32.53,75587.61,0.0,-0.95323,4e-05,6.77525]
[1779862934894,32.53,75581.6,0.0,-0.95349,4e-05,6.74476]
[1779862936210,32.53,75579.4,0.0,-0.95358,4e-05,6.73385]
[1779862936227,32.53,75579.4,0.0,-0.95358,4e-05,6.73385]
[1779862936262,32.53,75579.4,0.0,-0.95358,4e-05,6.73385]
[1779862936476,32.53,75579.4,0.0,-0.95358,4e-05,6.73385]
[1779862936908,32.53,75580.01,0.0,-0.95355,4e-05,6.73733]
[1779862941943,32.54,75582.04,0.0,-0.95345,4e-05,6.74946]
[1779862943838,32.54,75582.31,0.0,-0.95344,4e-05,6.75118]
[1779862943972,32.54,75582.17,0.0,-0.95344,4e-05,6.75079]
[1779862949396,32.54,75583.52,0.0,-0.95337,4e-05,6.75899]
[1779862954984,32.54,75583.69,0.0,-0.95336,4e-05,6.75881]
[1779862955037,32.54,75583.69,0.0,-0.95336,4e-05,6.75881]
[1779862955226,32.54,75583.69,0.0,-0.95336,4e-05,6.75881]
[1779862955292,32.54,75583.75,0.0,-0.95336,4e-05,6.75943]
[1779862961081,32.55,75583.16,0.0,-0.95337,4e-05,6.7583]
[1779862965164,32.55,75587.76,0.0,-0.95316,4e-05,6.78311]
[1779862967520,32.55,75589.8,0.0,-0.95307,4e-05,6.79386]
[1779862967725,32.55,75589.8,0.0,-0.95307,4e-05,6.79386]
[1779862967738,32.55,75589.8,0.0,-0.95307,4e-05,6.79386]
[1779862967975,32.55,75589.8,0.0,-0.95307,4e-05,6.79386]
[1779862967982,32.55,75590.93,0.0,-0.95301,4e-05,6.80016]
[1779862973219,32.55,75588.14,0.0,-0.95313,4e-05,6.78701]
[1779862974233,32.55,75588.14,0.0,-0.95313,4e-05,6.78701]
[1779862974480,32.55,75588.14,0.0,-0.95313,4e-05,6.78701]
[1779862979878,32.55,75588.19,0.0,-0.95311,4e-05,6.78855]
[1779862979937,32.55,75588.19,0.0,-0.95311,4e-05,6.78855]
[1779862979974,32.55,75588.19,0.0,-0.95311,4e-05,6.78855]
[1779862979979,32.56,75588.1,0.0,-0.95311,4e-05,6.78859]
[1779862983290,32.56,75584.16,0.0,-0.95328,4e-05,6.76912]
[1779862984138,32.56,75584.16,0.0,-0.95328,4e-05,6.76912]
[1779862984192,32.56,75584.16,0.0,-0.95328,4e-05,6.76912]
[1779862984224,32.56,75584.16,0.0,-0.95328,4e-05,6.76912]
[1779862984296,32.56,75582.55,0.0,-0.95334,4e-05,6.76112]
[1779862989337,32.56,75583.2,0.0,-0.9533,4e-05,6.76587]
[1779862990222,32.56,75583.2,0.0,-0.9533,4e-05,6.76587]
[1779862990269,32.56,75583.2,0.0,-0.9533,4e-05,6.76587]
[1779862990475,32.56,75583.2,0.0,-0.9533,4e-05,6.76587]
[1779862990572,32.56,75583.42,0.0,-0.95329,4e-05,6.76756]
[1779862991351,32.56,75587.64,0.0,-0.95311,4e-05,6.7892]
[1779862994749,32.56,75589.85,0.0,-0.95301,4e-05,6.80107]
[1779862994819,32.56,75589.85,0.0,-0.95301,4e-05,6.80107]
[1779862994975,32.56,75589.85,0.0,-0.95301,4e-05,6.80107]
[1779862994851,32.56,75595.86,0.0,-0.95274,4e-05,6.83244]
[1779862996386,32.56,75608.18,0.0,-0.9522,4e-05,6.89629]
[1779862997080,32.56,75608.18,0.0,-0.9522,4e-05,6.89629]
[1779862997230,32.56,75608.18,0.0,-0.9522,4e-05,6.89629]
[1779862997393,32.56,75610.14,0.0,-0.95211,4e-05,6.9066]
[1779862998400,32.56,75610.44,0.0,-0.9521,4e-05,6.90822]
[1779863000466,32.56,75610.86,0.0,-0.95208,4e-05,6.91044]
[1779863000721,32.56,75610.86,0.0,-0.95208,4e-05,6.91044]
[1779863004005,32.56,75614.18,0.0,-0.95193,4e-05,6.92781]
[1779863004221,32.56,75614.38,0.0,-0.95192,4e-05,6.92885]
[1779863004442,32.56,75615.03,0.0,-0.95189,4e-05,6.93223]
[1779863009477,32.56,75614.76,0.0,-0.9519,4e-05,6.93079]
[1779863011057,32.56,75613.96,0.0,-0.95194,4e-05,6.92663]
[1779863011222,32.56,75613.96,0.0,-0.95194,4e-05,6.92663]
[1779863016525,32.56,75616.21,0.0,-0.95186,4e-05,6.93528]
[1779863019949,32.56,75616.13,0.0,-0.95186,4e-05,6.93485]
[1779863019970,32.56,75616.13,0.0,-0.95186,4e-05,6.93485]
[1779863020336,32.56,75615.19,0.0,-0.9519,4e-05,6.92992]
[1779863020472,32.56,75615.19,0.0,-0.9519,4e-05,6.92992]
[1779863020554,32.56,75613.69,0.0,-0.95197,4e-05,6.92212]
[1779863023215,32.56,75611.11,0.0,-0.95209,4e-05,6.90874]
[1779863023471,32.56,75611.11,0.0,-0.95209,4e-05,6.90874]
[1779863023575,32.56,75604.11,0.0,-0.95239,4e-05,6.8725]
[1779863024582,32.56,75598.44,0.0,-0.95264,4e-05,6.84331]
[1779863027825,32.56,75598.51,0.0,-0.95264,4e-05,6.84395]
[1779863027872,32.56,75598.51,0.0,-0.95264,4e-05,6.84395]
[1779863027972,32.56,75598.51,0.0,-0.95264,4e-05,6.84395]
[1779863027973,32.56,75598.5,0.0,-0.95264,4e-05,6.84404]
[1779863032664,32.56,75601.81,0.0,-0.95249,4e-05,6.86165]
[1779863032723,32.56,75601.81,0.0,-0.95249,4e-05,6.86165]
[1779863032824,32.56,75604.59,0.0,-0.95236,4e-05,6.87613]
[1779863034651,32.56,75609.56,0.0,-0.95214,4e-05,6.90203]
[1779863035081,32.56,75609.56,0.0,-0.95214,4e-05,6.90203]
[1779863035219,32.56,75609.56,0.0,-0.95214,4e-05,6.90203]
[1779863040694,32.57,75610.98,0.0,-0.95208,4e-05,6.90955]
[1779863041379,32.57,75610.98,0.0,-0.95208,4e-05,6.90955]
[1779863041478,32.57,75610.98,0.0,-0.95208,4e-05,6.90955]
[1779863041724,32.57,75610.98,0.0,-0.95208,4e-05,6.90955]
[1779863041973,32.57,75610.98,0.0,-0.95208,4e-05,6.90955]
[1779863041820,32.57,75611.48,0.0,-0.95206,4e-05,6.91217]
[1779863047190,32.57,75612.3,0.0,-0.95202,4e-05,6.91653]
[1779863047221,32.57,75612.3,0.0,-0.95202,4e-05,6.91653]
[1779863052778,32.57,75613.84,0.0,-0.95195,4e-05,6.92454]
[1779863060834,32.57,75612.84,0.0,-0.95199,4e-05,6.91935]
[1779863062061,32.57,75612.84,0.0,-0.95199,4e-05,6.91935]
[1779863062222,32.57,75612.84,0.0,-0.95199,4e-05,6.91935]
[1779863062431,32.57,75612.84,0.0,-0.95199,4e-05,6.91935]
[1779863062471,32.57,75612.84,0.0,-0.95199,4e-05,6.91935]
[1779863062533,32.57,75612.84,0.0,-0.95199,4e-05,6.91935]
[1779863067882,32.57,75612.92,0.0,-0.95199,4e-05,6.91976]
[1779863072917,32.57,75612.96,0.0,-0.95201,4e-05,6.91695]
[1779863079970,32.57,75613.47,0.0,-0.95199,4e-05,6.91957]
[1779863082290,32.57,75612.56,0.0,-0.95203,4e-05,6.91483]
[1779863082471,32.57,75612.56,0.0,-0.95203,4e-05,6.91483]
[1779863085395,32.57,75611.87,0.0,-0.95206,4e-05,6.91124]
[1779863085470,32.57,75611.87,0.0,-0.95206,4e-05,6.91124]
[1779863085480,32.57,75611.87,0.0,-0.95206,4e-05,6.91124]
[1779863085635,32.57,75611.87,0.0,-0.95206,4e-05,6.91124]
[1779863086014,32.57,75609.27,0.0,-0.95217,4e-05,6.89776]
[1779863092059,32.57,75609.45,0.0,-0.95216,4e-05,6.89887]
[1779863094901,32.57,75609.72,0.0,-0.95215,4e-05,6.90034]
[1779863094969,32.57,75609.72,0.0,-0.95215,4e-05,6.90034]
[1779863100115,32.57,75610.2,0.0,-0.95213,4e-05,6.903]
[1779863101220,32.57,75609.49,0.0,-0.95216,4e-05,6.89935]
[1779863101473,32.57,75609.49,0.0,-0.95216,4e-05,6.89935]
[1779863102129,32.57,75609.45,0.0,-0.95216,4e-05,6.89918]
[1779863103482,32.57,75609.45,0.0,-0.95216,4e-05,6.89918]
[1779863103719,32.57,75609.45,0.0,-0.95216,4e-05,6.89918]
[1779863109353,32.57,75610.0,0.0,-0.95213,4e-05,6.90225]
[1779863109473,32.57,75610.0,0.0,-0.95213,4e-05,6.90225]
[1779863109575,32.57,75609.13,0.0,-0.95217,4e-05,6.89777]
[1779863113560,32.57,75608.18,0.0,-0.95221,4e-05,6.89294]
[1779863113719,32.57,75608.18,0.0,-0.95221,4e-05,6.89294]
[1779863119247,32.57,75607.66,0.0,-0.95223,4e-05,6.89072]
[1779863120564,32.57,75607.66,0.0,-0.95223,4e-05,6.89072]
[1779863120722,32.57,75607.66,0.0,-0.95223,4e-05,6.89072]
[1779863121383,32.57,75607.66,0.0,-0.95223,4e-05,6.89085]
[1779863121472,32.57,75607.66,0.0,-0.95223,4e-05,6.89085]
[1779863121692,32.57,75608.16,0.0,-0.95221,4e-05,6.89351]
[1779863128313,32.57,75609.35,0.0,-0.95215,4e-05,6.89996]
[1779863130014,32.57,75609.35,0.0,-0.95215,4e-05,6.89996]
[1779863130226,32.57,75608.33,0.0,-0.9522,4e-05,6.89478]
[1779863130328,32.57,75599.2,0.0,-0.9526,4e-05,6.84756]
[1779863131341,32.57,75595.82,0.0,-0.95276,4e-05,6.8273]
[1779863136370,32.57,75595.43,0.0,-0.95277,4e-05,6.82612]
[1779863137545,32.57,75595.43,0.0,-0.95277,4e-05,6.82612]
[1779863137720,32.57,75595.43,0.0,-0.95277,4e-05,6.82612]
[1779863138207,32.57,75595.35,0.0,-0.95277,4e-05,6.82604]
[1779863138224,32.57,75595.35,0.0,-0.95277,4e-05,6.82604]
[1779863138384,32.57,75595.36,0.0,-0.95277,4e-05,6.82609]
[1779863139391,32.57,75601.32,0.0,-0.95251,4e-05,6.857]
[1779863141405,32.57,75607.21,0.0,-0.95225,4e-05,6.88767]
[1779863142649,32.57,75607.21,0.0,-0.95225,4e-05,6.88767]
[1779863142722,32.57,75607.21,0.0,-0.95225,4e-05,6.88767]
[1779863148456,32.57,75607.16,0.0,-0.95225,4e-05,6.88783]
[1779863149966,32.57,75607.16,0.0,-0.95225,4e-05,6.88783]
[1779863150221,32.57,75607.33,0.0,-0.95224,4e-05,6.88884]
[1779863150613,32.57,75607.33,0.0,-0.95224,4e-05,6.88884]
[1779863150722,32.57,75607.33,0.0,-0.95224,4e-05,6.88884]
[1779863150778,32.57,75607.69,0.0,-0.95222,4e-05,6.89076]
[1779863153329,32.57,75610.61,0.0,-0.9521,4e-05,6.90594]
[1779863153468,32.57,75610.61,0.0,-0.9521,4e-05,6.90594]
[1779863158526,32.57,75611.27,0.0,-0.95207,4e-05,6.90948]
[1779863162611,32.57,75611.27,0.0,-0.95207,4e-05,6.90948]
[1779863162719,32.57,75611.27,0.0,-0.95207,4e-05,6.90948]
[1779863162821,32.57,75611.27,0.0,-0.95206,4e-05,6.90954]
[1779863169093,32.57,75611.27,0.0,-0.95206,4e-05,6.90954]
[1779863169218,32.57,75611.05,0.0,-0.95207,4e-05,6.90845]
[1779863171617,32.57,75606.29,0.0,-0.95228,4e-05,6.8838]
[1779863172291,32.57,75606.29,0.0,-0.95228,4e-05,6.8838]
[1779863172471,32.57,75606.29,0.0,-0.95228,4e-05,6.8838]
[1779863172644,32.57,75606.29,0.0,-0.95228,4e-05,6.8838]
[1779863172720,32.57,75606.29,0.0,-0.95228,4e-05,6.8838]
[1779863172745,32.57,75603.89,0.0,-0.95239,4e-05,6.87146]
[1779863176324,32.57,75603.49,0.0,-0.95241,4e-05,6.86954]
[1779863176471,32.57,75603.49,0.0,-0.95241,4e-05,6.86954]
[1779863181687,32.57,75605.55,0.0,-0.95231,4e-05,6.88065]
[1779863186722,32.57,75606.53,0.0,-0.95226,4e-05,6.88603]
[1779863191757,32.57,75605.65,0.0,-0.95232,4e-05,6.87886]
[1779863196977,32.58,75605.01,0.0,-0.95235,4e-05,6.87584]
[1779863197222,32.58,75605.01,0.0,-0.95235,4e-05,6.87584]
[1779863197078,32.58,75603.61,0.0,-0.95241,4e-05,6.86868]
[1779863204848,32.58,75603.14,0.0,-0.95242,4e-05,6.86707]
[1779863213415,32.58,75603.19,0.0,-0.95242,4e-05,6.86754]
[1779863218946,32.58,75602.34,0.0,-0.95244,4e-05,6.86452]
[1779863219515,32.58,75602.34,0.0,-0.95244,4e-05,6.86452]
[1779863219725,32.58,75602.34,0.0,-0.95244,4e-05,6.86452]
[1779863219953,32.58,75604.45,0.0,-0.95235,4e-05,6.87555]
[1779863224988,32.58,75606.16,0.0,-0.95227,4e-05,6.88489]
[1779863230023,32.58,75605.95,0.0,-0.95227,4e-05,6.88415]
[1779863231722,32.58,75605.95,0.0,-0.95227,4e-05,6.88415]
[1779863231969,32.58,75605.95,0.0,-0.95227,4e-05,6.88415]
[1779863232038,32.58,75606.16,0.0,-0.95226,4e-05,6.8854]
[1779863232348,32.58,75606.16,0.0,-0.95226,4e-05,6.8854]
[1779863232468,32.58,75606.16,0.0,-0.95226,4e-05,6.8854]
[1779863233045,32.58,75609.63,0.0,-0.95211,4e-05,6.90346]
[1779863234723,32.58,75610.7,0.0,-0.95206,4e-05,6.90906]
[1779863242108,32.58,75610.17,0.0,-0.95208,4e-05,6.90658]
[1779863242685,32.58,75610.17,0.0,-0.95208,4e-05,6.90658]
[1779863242723,32.58,75610.17,0.0,-0.95208,4e-05,6.90658]
[1779863243117,32.58,75610.29,0.0,-0.95208,4e-05,6.90723]
[1779863249160,32.58,75610.22,0.0,-0.95208,4e-05,6.90703]
[1779863250565,32.58,75610.22,0.0,-0.95208,4e-05,6.90703]
[1779863250719,32.58,75610.22,0.0,-0.95208,4e-05,6.90703]
[1779863256210,32.58,75611.51,0.0,-0.95204,4e-05,6.91091]
[1779863256289,32.58,75611.51,0.0,-0.95204,4e-05,6.91091]
[1779863256358,32.58,75611.51,0.0,-0.95204,4e-05,6.91091]
[1779863256470,32.58,75611.51,0.0,-0.95204,4e-05,6.91091]
[1779863257218,32.58,75609.95,0.0,-0.95211,4e-05,6.90283]
[1779863260653,32.58,75610.32,0.0,-0.95209,4e-05,6.90483]
[1779863260723,32.58,75610.32,0.0,-0.95209,4e-05,6.90483]
[1779863261187,32.58,75610.32,0.0,-0.95209,4e-05,6.90483]
[1779863261222,32.58,75610.32,0.0,-0.95209,4e-05,6.90483]
[1779863261247,32.58,75609.86,0.0,-0.95211,4e-05,6.90247]
[1779863265432,32.58,75612.6,0.0,-0.95199,4e-05,6.91674]
[1779863265471,32.58,75612.6,0.0,-0.95199,4e-05,6.91674]
[1779863266621,32.58,75612.91,0.0,-0.95198,4e-05,6.91835]
[1779863266721,32.58,75612.91,0.0,-0.95198,4e-05,6.91835]
[1779863267289,32.58,75612.06,0.0,-0.95201,4e-05,6.91393]
[1779863272323,32.58,75612.44,0.0,-0.952,4e-05,6.91591]
[1779863277359,32.58,75612.9,0.0,-0.95198,4e-05,6.9183]
[1779863280965,32.58,75614.75,0.0,-0.95189,4e-05,6.9279]
[1779863281218,32.58,75614.75,0.0,-0.95189,4e-05,6.9279]
[1779863285237,32.58,75614.36,0.0,-0.95191,4e-05,6.92577]
[1779863285470,32.58,75614.02,0.0,-0.95193,4e-05,6.92398]
[1779863285569,32.58,75613.42,0.0,-0.95196,4e-05,6.92084]
[1779863292464,32.58,75613.55,0.0,-0.95195,4e-05,6.92138]
[1779863300520,32.58,75613.91,0.0,-0.95194,4e-05,6.92303]
[1779863305555,32.58,75613.86,0.0,-0.95194,4e-05,6.92261]
[1779863311256,32.58,75613.86,0.0,-0.95194,4e-05,6.92261]
[1779863311468,32.58,75613.86,0.0,-0.95196,4e-05,6.91941]
[1779863316632,32.58,75613.65,0.0,-0.95197,4e-05,6.91817]
[1779863321669,32.58,75613.99,0.0,-0.95196,4e-05,6.91981]
[1779863328720,32.58,75613.75,0.0,-0.95197,4e-05,6.91839]
[1779863331468,32.58,75613.94,0.0,-0.95196,4e-05,6.91936]
[1779863331723,32.58,75613.94,0.0,-0.95196,4e-05,6.91936]
[1779863332020,32.58,75613.94,0.0,-0.95196,4e-05,6.91936]
[1779863332222,32.58,75613.94,0.0,-0.95196,4e-05,6.91936]
[1779863332322,32.58,75613.94,0.0,-0.95196,4e-05,6.9193]
[1779863335769,32.58,75623.43,0.0,-0.95154,4e-05,6.96865]
[1779863337143,32.58,75623.43,0.0,-0.95154,4e-05,6.96865]
[1779863337240,32.58,75623.43,0.0,-0.95154,4e-05,6.96865]
[1779863337341,32.58,75628.87,0.0,-0.9513,4e-05,6.99694]
[1779863338057,32.58,75628.87,0.0,-0.9513,4e-05,6.99694]
[1779863338221,32.58,75628.87,0.0,-0.9513,4e-05,6.99694]
[1779863343824,32.58,75632.41,0.0,-0.95115,4e-05,7.01456]
[1779863351881,32.58,75632.33,0.0,-0.95116,4e-05,7.01287]
[1779863356834,32.58,75632.76,0.0,-0.95115,4e-05,7.01449]
[1779863356970,32.58,75632.76,0.0,-0.95115,4e-05,7.01449]
[1779863357026,32.58,75632.31,0.0,-0.95117,4e-05,7.01181]
[1779863357929,32.58,75632.31,0.0,-0.95117,4e-05,7.01181]
[1779863357972,32.58,75632.31,0.0,-0.95117,4e-05,7.01181]
[1779863363708,32.57,75632.13,0.0,-0.95119,4e-05,7.00998]
[1779863370014,32.57,75632.2,0.0,-0.95119,4e-05,7.00936]
[1779863372511,32.57,75630.29,0.0,-0.9513,4e-05,6.99608]
[1779863372683,32.57,75630.29,0.0,-0.9513,4e-05,6.99608]
[1779863372719,32.57,75630.29,0.0,-0.9513,4e-05,6.99608]
[1779863378063,32.57,75629.87,0.0,-0.95133,4e-05,6.99318]
[1779863380130,32.57,75629.89,0.0,-0.95133,4e-05,6.99317]
[1779863380224,32.57,75629.89,0.0,-0.95133,4e-05,6.99317]
[1779863380367,32.57,75629.89,0.0,-0.95133,4e-05,6.99317]
[1779863380469,32.57,75629.83,0.0,-0.95133,4e-05,6.99274]
[1779863381084,32.57,75629.62,0.0,-0.95134,4e-05,6.99153]
[1779863386119,32.57,75628.74,0.0,-0.95138,4e-05,6.98637]
[1779863388055,32.57,75627.48,0.0,-0.95144,4e-05,6.97969]
[1779863388223,32.57,75627.48,0.0,-0.95144,4e-05,6.97969]
[1779863395184,32.57,75627.43,0.0,-0.95145,4e-05,6.97869]
[1779863398541,32.57,75624.62,0.0,-0.95158,4e-05,6.96378]
[1779863398722,32.57,75624.62,0.0,-0.95158,4e-05,6.96378]
[1779863399213,32.57,75624.75,0.0,-0.95157,4e-05,6.9644]
[1779863399579,32.57,75624.75,0.0,-0.95157,4e-05,6.9644]
[1779863399726,32.57,75624.75,0.0,-0.95157,4e-05,6.9644]
[1779863406263,32.57,75625.53,0.0,-0.95154,4e-05,6.96797]
[1779863406859,32.57,75625.53,0.0,-0.95154,4e-05,6.96797]
[1779863406969,32.57,75625.53,0.0,-0.95154,4e-05,6.96797]
[1779863407270,32.57,75625.33,0.0,-0.95155,4e-05,6.96685]
[1779863407941,32.57,75625.33,0.0,-0.95155,4e-05,6.96685]
[1779863407969,32.57,75625.33,0.0,-0.95155,4e-05,6.96685]
[1779863414319,32.57,75625.33,0.0,-0.95156,4e-05,6.96634]
[1779863419354,32.56,75627.31,0.0,-0.95147,4e-05,6.97629]
[1779863420021,32.56,75627.31,0.0,-0.95147,4e-05,6.97629]
[1779863420222,32.56,75627.31,0.0,-0.95147,4e-05,6.97629]
[1779863420361,32.56,75629.11,0.0,-0.95139,4e-05,6.98561]
[1779863421087,32.56,75629.11,0.0,-0.95139,4e-05,6.98561]
[1779863421223,32.56,75629.11,0.0,-0.95139,4e-05,6.98561]
[1779863426403,32.56,75629.17,0.0,-0.95139,4e-05,6.98531]
[1779863427232,32.56,75629.17,0.0,-0.95139,4e-05,6.98531]
[1779863427410,32.56,75629.83,0.0,-0.95137,4e-05,6.98865]
[1779863427473,32.56,75629.83,0.0,-0.95137,4e-05,6.98865]
[1779863427957,32.56,75629.83,0.0,-0.95137,4e-05,6.98865]
[1779863427981,32.56,75629.83,0.0,-0.95137,4e-05,6.98865]
[1779863428417,32.56,75631.03,0.0,-0.95131,4e-05,6.9954]
[1779863429424,32.56,75636.1,0.0,-0.95108,4e-05,7.02242]
[1779863430431,32.57,75639.64,0.0,-0.95091,5e-05,7.04141]
[1779863430860,32.57,75639.64,0.0,-0.95091,5e-05,7.04141]
[1779863430968,32.57,75639.64,0.0,-0.95091,5e-05,7.04141]
[1779863431438,32.57,75643.86,0.0,-0.95074,5e-05,7.06096]
[1779863432445,32.57,75648.91,0.0,-0.95051,5e-05,7.08791]
[1779863433067,32.57,75648.91,0.0,-0.95051,5e-05,7.08791]
[1779863433228,32.57,75648.91,0.0,-0.95051,5e-05,7.08791]
[1779863439494,32.57,75650.69,0.0,-0.95041,5e-05,7.09929]
[1779863440501,32.57,75657.56,0.0,-0.95009,5e-05,7.1359]
[1779863442515,32.57,75660.14,0.0,-0.94997,5e-05,7.14999]
[1779863444013,32.57,75660.14,0.0,-0.94997,5e-05,7.14999]
[1779863444217,32.57,75660.14,0.0,-0.94997,5e-05,7.14999]
[1779863444263,32.57,75660.41,0.0,-0.94996,5e-05,7.1518]
[1779863445254,32.57,75660.41,0.0,-0.94996,5e-05,7.1518]
[1779863445472,32.57,75660.41,0.0,-0.94996,5e-05,7.1518]
[1779863450571,32.57,75659.64,0.0,-0.94998,5e-05,7.14884]
[1779863452585,32.57,75667.02,0.0,-0.94964,5e-05,7.18842]
[1779863453637,32.57,75667.02,0.0,-0.94964,5e-05,7.18842]
[1779863453717,32.57,75667.02,0.0,-0.94964,5e-05,7.18842]
[1779863453941,32.57,75670.46,0.0,-0.94948,5e-05,7.20686]
[1779863455414,32.57,75670.46,0.0,-0.94948,5e-05,7.20686]
[1779863455470,32.57,75670.46,0.0,-0.94948,5e-05,7.20686]
[1779863456614,32.57,75676.74,0.0,-0.94919,5e-05,7.24064]
[1779863457620,32.57,75682.73,0.0,-0.94891,5e-05,7.27271]
[1779863458914,32.57,75682.73,0.0,-0.94891,5e-05,7.27271]
[1779863458969,32.57,75682.73,0.0,-0.94891,5e-05,7.27271]
[1779863459462,32.57,75683.87,0.0,-0.94886,5e-05,7.27882]
[1779863460882,32.57,75684.59,0.0,-0.94883,5e-05,7.28268]
[1779863460971,32.57,75684.59,0.0,-0.94883,5e-05,7.28268]
[1779863462655,32.57,75690.95,0.0,-0.94853,5e-05,7.31675]
[1779863463662,32.57,75693.09,0.0,-0.94843,5e-05,7.32818]
[1779863468891,32.57,75691.64,0.0,-0.9485,5e-05,7.31998]
[1779863470670,32.57,75693.37,0.0,-0.94842,5e-05,7.32911]
[1779863470722,32.57,75693.37,0.0,-0.94842,5e-05,7.32911]
[1779863470771,32.57,75692.87,0.0,-0.94845,5e-05,7.32631]
[1779863476753,32.57,75693.99,0.0,-0.9484,5e-05,7.33176]
[1779863478213,32.57,75693.99,0.0,-0.9484,5e-05,7.33176]
[1779863478221,32.57,75693.99,0.0,-0.9484,5e-05,7.33176]
[1779863480279,32.57,75692.74,0.0,-0.94846,5e-05,7.32484]
[1779863480471,32.57,75692.74,0.0,-0.94846,5e-05,7.32484]
[1779863480499,32.57,75692.93,0.0,-0.94845,5e-05,7.32568]
[1779863481788,32.57,75688.93,0.0,-0.94864,5e-05,7.30407]
[1779863482836,32.57,75688.93,0.0,-0.94864,5e-05,7.30407]
[1779863482975,32.57,75688.93,0.0,-0.94864,5e-05,7.30407]
[1779863483802,32.57,75680.5,0.0,-0.94903,5e-05,7.25875]
[1779863484808,32.57,75670.83,0.0,-0.94948,5e-05,7.20711]
[1779863485817,32.57,75668.46,0.0,-0.94959,5e-05,7.19459]
[1779863486564,32.57,75668.46,0.0,-0.94959,5e-05,7.19459]
[1779863486721,32.57,75668.46,0.0,-0.94959,5e-05,7.19459]
[1779863488260,32.57,75668.39,0.0,-0.94959,5e-05,7.19434]
[1779863488468,32.57,75668.39,0.0,-0.94959,5e-05,7.19434]
[1779863488469,32.57,75668.22,0.0,-0.9496,5e-05,7.19367]
[1779863491741,32.57,75668.1,0.0,-0.9496,5e-05,7.19327]
[1779863491990,32.57,75668.1,0.0,-0.9496,5e-05,7.19327]
[1779863496684,32.57,75668.77,0.0,-0.94958,5e-05,7.19443]
[1779863496717,32.57,75668.77,0.0,-0.94958,5e-05,7.19443]
[1779863497574,32.57,75667.26,0.0,-0.94965,5e-05,7.18639]
[1779863497720,32.57,75667.26,0.0,-0.94965,5e-05,7.18639]
[1779863497903,32.57,75667.27,0.0,-0.94965,5e-05,7.18656]
[1779863502036,32.57,75667.95,0.0,-0.94962,5e-05,7.19051]
[1779863502224,32.57,75667.95,0.0,-0.94962,5e-05,7.19051]
[1779863507973,32.57,75669.58,0.0,-0.94955,5e-05,7.19868]
[1779863510176,32.57,75670.18,0.0,-0.94952,5e-05,7.20139]
[1779863510222,32.57,75670.18,0.0,-0.94952,5e-05,7.20139]
[1779863512563,32.57,75670.0,0.0,-0.94954,5e-05,7.19896]
[1779863512718,32.57,75670.0,0.0,-0.94954,5e-05,7.19896]
[1779863513008,32.57,75669.97,0.0,-0.94955,5e-05,7.1983]
[1779863514517,32.57,75669.97,0.0,-0.94955,5e-05,7.1983]
[1779863514729,32.57,75670.48,0.0,-0.94953,5e-05,7.20053]
[1779863520102,32.56,75668.18,0.0,-0.94966,5e-05,7.18583]
[1779863520229,32.56,75668.18,0.0,-0.94966,5e-05,7.18583]
[1779863522033,32.56,75665.98,0.0,-0.94977,5e-05,7.17318]
[1779863522217,32.56,75665.98,0.0,-0.94977,5e-05,7.17318]
[1779863522280,32.56,75665.96,0.0,-0.94978,5e-05,7.17216]
[1779863523078,32.56,75659.34,0.0,-0.95008,5e-05,7.13702]
[1779863523925,32.56,75659.34,0.0,-0.95008,5e-05,7.13702]
[1779863523971,32.56,75659.34,0.0,-0.95008,5e-05,7.13702]
[1779863524129,32.56,75658.34,0.0,-0.95013,5e-05,7.13089]
[1779863530127,32.56,75657.83,0.0,-0.95017,5e-05,7.12638]
[1779863531751,32.56,75654.7,0.0,-0.95032,5e-05,7.10911]
[1779863531972,32.56,75654.7,0.0,-0.95032,5e-05,7.10911]
[1779863534215,32.56,75654.33,0.0,-0.95034,5e-05,7.10653]
[1779863534468,32.56,75654.33,0.0,-0.95034,5e-05,7.10653]
[1779863534570,32.55,75654.05,0.0,-0.95036,5e-05,7.10474]
[1779863536170,32.55,75650.15,0.0,-0.95054,5e-05,7.08355]
[1779863539355,32.55,75649.86,0.0,-0.95056,5e-05,7.08151]
[1779863539471,32.55,75649.86,0.0,-0.95056,5e-05,7.08151]
[1779863545233,32.55,75648.02,0.0,-0.95066,5e-05,7.0701]
[1779863546240,32.55,75642.86,0.0,-0.95089,5e-05,7.04271]
[1779863547647,32.55,75640.85,0.0,-0.95098,5e-05,7.03198]
[1779863547723,32.55,75640.85,0.0,-0.95098,5e-05,7.03198]
[1779863550337,32.55,75640.46,0.0,-0.951,5e-05,7.02962]
[1779863550468,32.55,75640.46,0.0,-0.951,5e-05,7.02962]
[1779863550568,32.55,75640.37,0.0,-0.95101,5e-05,7.029]
[1779863554511,32.55,75640.58,0.0,-0.95102,5e-05,7.02666]
[1779863554721,32.55,75640.4,0.0,-0.95103,4e-05,7.02557]
[1779863560338,32.55,75639.67,0.0,-0.95107,4e-05,7.02095]
[1779863565374,32.55,75639.5,0.0,-0.95108,4e-05,7.01945]
[1779863568437,32.54,75639.76,0.0,-0.95107,4e-05,7.02057]
[1779863568468,32.54,75639.76,0.0,-0.95107,4e-05,7.02057]
[1779863572020,32.54,75638.34,0.0,-0.95114,4e-05,7.01264]
[1779863572230,32.54,75638.34,0.0,-0.95114,4e-05,7.01264]
[1779863572423,32.54,75638.37,0.0,-0.95114,4e-05,7.01269]
[1779863575906,32.54,75638.1,0.0,-0.95116,4e-05,7.01096]
[1779863575970,32.54,75638.1,0.0,-0.95116,4e-05,7.01096]
[1779863585514,32.54,75638.69,0.0,-0.95114,4e-05,7.013]
[1779863587391,32.54,75638.72,0.0,-0.95114,4e-05,7.01305]
[1779863587470,32.54,75638.72,0.0,-0.95114,4e-05,7.01305]
[1779863589454,32.54,75637.67,0.0,-0.95119,4e-05,7.00734]
[1779863589475,32.54,75637.67,0.0,-0.95119,4e-05,7.00734]
[1779863589484,32.54,75637.67,0.0,-0.95119,4e-05,7.00724]
[1779863592671,32.54,75640.86,0.0,-0.95105,4e-05,7.02366]
[1779863592719,32.54,75640.86,0.0,-0.95105,4e-05,7.02366]
[1779863596591,32.54,75649.66,0.0,-0.95066,5e-05,7.06936]
[1779863596824,32.54,75649.66,0.0,-0.95066,5e-05,7.06936]
[1779863596971,32.54,75649.66,0.0,-0.95066,5e-05,7.06936]
[1779863598695,32.54,75650.69,0.0,-0.95061,5e-05,7.0744]
[1779863598719,32.54,75650.69,0.0,-0.95061,5e-05,7.0744]
[1779863599611,32.54,75650.71,0.0,-0.95061,5e-05,7.0743]
[1779863602826,32.54,75650.64,0.0,-0.95062,5e-05,7.07351]
[1779863602969,32.54,75650.64,0.0,-0.95062,5e-05,7.07351]
[1779863608675,32.54,75654.44,0.0,-0.95046,5e-05,7.092]
[1779863610301,32.54,75654.44,0.0,-0.95046,5e-05,7.092]
[1779863610474,32.54,75654.44,0.0,-0.95046,5e-05,7.092]
[1779863610536,32.53,75654.31,0.0,-0.95047,5e-05,7.09082]
[1779863613552,32.53,75654.31,0.0,-0.95049,5e-05,7.08754]
[1779863613721,32.53,75654.13,0.0,-0.95051,5e-05,7.0861]
[1779863618304,32.53,75654.25,0.0,-0.95051,5e-05,7.08624]
[1779863618862,32.53,75653.73,0.0,-0.95054,5e-05,7.08277]
[1779863618970,32.53,75653.73,0.0,-0.95054,5e-05,7.08277]
[1779863619752,32.53,75653.3,0.0,-0.95056,5e-05,7.08027]
[1779863624788,32.53,75654.52,0.0,-0.95051,5e-05,7.08557]
[1779863629823,32.53,75654.83,0.0,-0.95051,5e-05,7.08601]
[1779863630830,32.53,75648.45,0.0,-0.9508,5e-05,7.05213]
[1779863632221,32.53,75648.45,0.0,-0.9508,5e-05,7.05213]
[1779863637326,32.53,75652.19,0.0,-0.95064,5e-05,7.071]
[1779863637468,32.53,75652.19,0.0,-0.95064,5e-05,7.071]
[1779863637569,32.52,75652.26,0.0,-0.95064,5e-05,7.07096]
[1779863642623,32.52,75649.81,0.0,-0.95076,5e-05,7.05707]
[1779863643932,32.52,75649.34,0.0,-0.95078,5e-05,7.0546]
[1779863643972,32.52,75649.34,0.0,-0.95078,5e-05,7.0546]
[1779863644222,32.52,75649.34,0.0,-0.95078,5e-05,7.0546]
[1779863644322,32.52,75649.14,0.0,-0.95079,5e-05,7.05337]
[1779863648962,32.52,75645.4,0.0,-0.95096,5e-05,7.03298]
[1779863651617,32.52,75645.64,0.0,-0.95095,5e-05,7.03411]
[1779863651678,32.52,75645.64,0.0,-0.95095,5e-05,7.03411]
[1779863651723,32.52,75646.51,0.0,-0.95092,5e-05,7.03856]
[1779863651824,32.52,75646.51,0.0,-0.95092,5e-05,7.03842]
[1779863656013,32.52,75642.77,0.0,-0.95109,4e-05,7.01826]
[1779863657018,32.52,75636.09,0.0,-0.95139,4e-05,6.98314]
[1779863657780,32.52,75636.09,0.0,-0.95139,4e-05,6.98314]
[1779863657970,32.52,75636.09,0.0,-0.95139,4e-05,6.98314]
[1779863658062,32.52,75636.09,0.0,-0.95139,4e-05,6.98314]
[1779863658220,32.52,75636.09,0.0,-0.95139,4e-05,6.98314]
[1779863658264,32.52,75634.27,0.0,-0.95147,4e-05,6.97354]
[1779863664067,32.52,75634.24,0.0,-0.95148,4e-05,6.97326]
[1779863669102,32.52,75632.62,0.0,-0.95155,4e-05,6.96467]
[1779863671563,32.52,75632.78,0.0,-0.95154,4e-05,6.9655]
[1779863671609,32.52,75632.39,0.0,-0.95158,4e-05,6.96043]
[1779863671732,32.52,75632.39,0.0,-0.95158,4e-05,6.96043]
[1779863671737,32.52,75632.39,0.0,-0.95158,4e-05,6.96043]
[1779863671967,32.52,75632.39,0.0,-0.95158,4e-05,6.96043]
[1779863677158,32.52,75632.33,0.0,-0.95158,4e-05,6.96009]
[1779863682193,32.52,75633.06,0.0,-0.95155,4e-05,6.96389]
[1779863683260,32.52,75633.06,0.0,-0.95155,4e-05,6.96389]
[1779863683467,32.52,75633.06,0.0,-0.95155,4e-05,6.96389]
[1779863683555,32.52,75634.58,0.0,-0.95148,4e-05,6.97182]
[1779863683797,32.52,75634.58,0.0,-0.95148,4e-05,6.97182]
[1779863683977,32.52,75634.58,0.0,-0.95148,4e-05,6.97182]
[1779863687228,32.52,75630.16,0.0,-0.95168,4e-05,6.94864]
[1779863688634,32.52,75630.16,0.0,-0.95168,4e-05,6.94864]
[1779863688723,32.52,75630.16,0.0,-0.95168,4e-05,6.94864]
[1779863688730,32.52,75626.39,0.0,-0.95185,4e-05,6.92897]
[1779863688906,32.52,75626.39,0.0,-0.95185,4e-05,6.92897]
[1779863688970,32.52,75626.39,0.0,-0.95185,4e-05,6.92897]
[1779863694277,32.52,75625.41,0.0,-0.95189,4e-05,6.92409]
[1779863694904,32.52,75625.41,0.0,-0.95189,4e-05,6.92409]
[1779863694970,32.52,75625.41,0.0,-0.95189,4e-05,6.92409]
[1779863698729,32.52,75625.9,0.0,-0.95187,4e-05,6.92681]
[1779863698967,32.52,75625.53,0.0,-0.95188,4e-05,6.92498]
[1779863699312,32.52,75625.2,0.0,-0.9519,4e-05,6.92331]
[1779863703529,32.52,75624.8,0.0,-0.95191,4e-05,6.92139]
[1779863703726,32.52,75624.8,0.0,-0.95191,4e-05,6.92139]
[1779863704347,32.52,75632.66,0.0,-0.95156,4e-05,6.96249]
[1779863705141,32.52,75632.66,0.0,-0.95156,4e-05,6.96249]
[1779863705221,32.52,75632.66,0.0,-0.95156,4e-05,6.96249]
[1779863705354,32.52,75641.76,0.0,-0.95115,4e-05,7.01013]
[1779863705857,32.52,75641.76,0.0,-0.95115,4e-05,7.01013]
[1779863705969,32.52,75641.76,0.0,-0.95115,4e-05,7.01013]
[1779863706361,32.52,75644.77,0.0,-0.95102,5e-05,7.02584]
[1779863708374,32.52,75639.77,0.0,-0.95125,4e-05,6.99938]
[1779863708861,32.52,75639.77,0.0,-0.95125,4e-05,6.99938]
[1779863708967,32.52,75639.77,0.0,-0.95125,4e-05,6.99938]
[1779863709382,32.52,75638.69,0.0,-0.95129,4e-05,6.99365]
[1779863710792,32.52,75638.96,0.0,-0.95128,4e-05,6.99499]
[1779863710970,32.52,75638.96,0.0,-0.95128,4e-05,6.99499]
[1779863713410,32.52,75633.27,0.0,-0.95154,4e-05,6.96503]
[1779863714777,32.52,75632.71,0.0,-0.95156,4e-05,6.96209]
[1779863714968,32.52,75632.71,0.0,-0.95156,4e-05,6.96209]
[1779863715668,32.52,75632.71,0.0,-0.95156,4e-05,6.96209]
[1779863715720,32.52,75632.71,0.0,-0.95156,4e-05,6.96209]
[1779863715424,32.52,75631.63,0.0,-0.95161,4e-05,6.95643]
[1779863720458,32.52,75631.93,0.0,-0.9516,4e-05,6.95798]
[1779863722918,32.52,75631.53,0.0,-0.95162,4e-05,6.95587]
[1779863722969,32.52,75631.53,0.0,-0.95162,4e-05,6.95587]
[1779863723076,32.52,75631.53,0.0,-0.95162,4e-05,6.95587]
[1779863723222,32.52,75631.53,0.0,-0.95162,4e-05,6.95587]
[1779863723480,32.52,75631.54,0.0,-0.95162,4e-05,6.95591]
[1779863728515,32.52,75633.17,0.0,-0.95155,4e-05,6.96434]
[1779863730472,32.52,75633.17,0.0,-0.95155,4e-05,6.96434]
[1779863730570,32.52,75633.17,0.0,-0.95155,4e-05,6.96434]
[1779863730727,32.52,75633.17,0.0,-0.95155,4e-05,6.96434]
[1779863730671,32.52,75632.71,0.0,-0.95157,4e-05,6.96188]
[1779863735047,32.52,75635.65,0.0,-0.95145,4e-05,6.97416]
[1779863735139,32.52,75635.65,0.0,-0.95145,4e-05,6.97416]
[1779863735224,32.52,75635.65,0.0,-0.95145,4e-05,6.97416]
[1779863735565,32.52,75636.09,0.0,-0.95144,4e-05,6.97642]
[1779863739649,32.52,75636.68,0.0,-0.95141,4e-05,6.97936]
[1779863739706,32.52,75636.68,0.0,-0.95141,4e-05,6.97936]
[1779863739722,32.52,75636.68,0.0,-0.95141,4e-05,6.97936]
[1779863739748,32.52,75637.2,0.0,-0.95139,4e-05,6.98203]
[1779863745635,32.52,75636.25,0.0,-0.95143,4e-05,6.97665]
[1779863746642,32.52,75625.78,0.0,-0.9519,4e-05,6.92194]
[1779863747568,32.52,75625.78,0.0,-0.9519,4e-05,6.92194]
[1779863747695,32.52,75625.78,0.0,-0.9519,4e-05,6.92194]
[1779863747724,32.52,75625.78,0.0,-0.9519,4e-05,6.92194]
[1779863747766,32.52,75622.33,0.0,-0.95205,4e-05,6.90402]
[1779863753691,32.52,75622.63,0.0,-0.95204,4e-05,6.90586]
[1779863753927,32.52,75622.63,0.0,-0.95204,4e-05,6.90586]
[1779863753971,32.52,75622.63,0.0,-0.95204,4e-05,6.90586]
[1779863754183,32.52,75622.63,0.0,-0.95204,4e-05,6.90586]
[1779863754225,32.52,75622.63,0.0,-0.95204,4e-05,6.90586]
[1779863754698,32.52,75622.6,0.0,-0.95204,4e-05,6.90575]
[1779863759735,32.52,75622.43,0.0,-0.95204,4e-05,6.90511]
[1779863760188,32.52,75622.43,0.0,-0.95204,4e-05,6.90511]
[1779863760226,32.52,75622.43,0.0,-0.95204,4e-05,6.90511]
[1779863762769,32.52,75617.12,0.0,-0.95228,4e-05,6.87773]
[1779863764062,32.52,75616.11,0.0,-0.95232,4e-05,6.87259]
[1779863764221,32.52,75616.11,0.0,-0.95232,4e-05,6.87259]
[1779863764782,32.52,75616.25,0.0,-0.95231,4e-05,6.87342]
[1779863764835,32.52,75616.25,0.0,-0.95231,4e-05,6.87342]
[1779863764973,32.52,75616.25,0.0,-0.95231,4e-05,6.87342]
[1779863765789,32.52,75620.52,0.0,-0.95212,4e-05,6.89567]
[1779863766221,32.52,75620.52,0.0,-0.95212,4e-05,6.89567]
[1779863766796,32.52,75622.11,0.0,-0.95205,4e-05,6.904]
[1779863770590,32.52,75622.49,0.0,-0.95204,4e-05,6.90607]
[1779863770727,32.52,75622.49,0.0,-0.95204,4e-05,6.90607]
[1779863770819,32.52,75622.49,0.0,-0.95204,4e-05,6.90607]
[1779863770820,32.52,75628.39,0.0,-0.95177,4e-05,6.93682]
[1779863770971,32.52,75628.39,0.0,-0.95177,4e-05,6.93682]
[1779863771072,32.52,75632.5,0.0,-0.95159,4e-05,6.95827]
[1779863771838,32.52,75636.09,0.0,-0.95143,4e-05,6.977]
[1779863779894,32.52,75635.49,0.0,-0.95146,4e-05,6.97329]
[1779863783071,32.52,75636.27,0.0,-0.95143,4e-05,6.97723]
[1779863783225,32.52,75636.27,0.0,-0.95143,4e-05,6.97723]
[1779863783280,32.52,75636.27,0.0,-0.95143,4e-05,6.97723]
[1779863783478,32.52,75636.27,0.0,-0.95143,4e-05,6.97723]
[1779863783570,32.52,75636.36,0.0,-0.95143,4e-05,6.97756]
[1779863788957,32.52,75635.85,0.0,-0.95145,4e-05,6.97456]
[1779863793992,32.52,75636.06,0.0,-0.95146,4e-05,6.97233]
[1779863800034,32.52,75636.22,0.0,-0.95146,4e-05,6.9728]
[1779863802048,32.52,75654.66,0.0,-0.95063,5e-05,7.06957]
[1779863803054,32.52,75663.9,0.0,-0.95021,5e-05,7.11822]
[1779863804062,32.52,75661.34,0.0,-0.95033,5e-05,7.10436]
[1779863805554,32.51,75666.15,0.0,-0.95012,5e-05,7.12927]
[1779863806126,32.51,75666.15,0.0,-0.95012,5e-05,7.12927]
[1779863806221,32.51,75666.15,0.0,-0.95012,5e-05,7.12927]
[1779863806291,32.51,75666.15,0.0,-0.95012,5e-05,7.12927]
[1779863806474,32.51,75666.15,0.0,-0.95012,5e-05,7.12927]
[1779863806562,32.51,75666.0,0.0,-0.95013,5e-05,7.12816]
[1779863812118,32.51,75670.83,0.0,-0.94992,5e-05,7.15226]
[1779863814397,32.51,75671.39,0.0,-0.9499,5e-05,7.15489]
[1779863814476,32.51,75671.39,0.0,-0.9499,5e-05,7.15489]
[1779863814571,32.51,75671.39,0.0,-0.9499,5e-05,7.15489]
[1779863814722,32.51,75671.39,0.0,-0.9499,5e-05,7.15489]
[1779863814822,32.51,75673.05,0.0,-0.94983,5e-05,7.163]
[1779863820174,32.51,75672.97,0.0,-0.94985,5e-05,7.16076]
[1779863823297,32.51,75673.18,0.0,-0.94984,5e-05,7.16115]
[1779863823469,32.51,75673.18,0.0,-0.94984,5e-05,7.16115]
[1779863823473,32.51,75673.18,0.0,-0.94984,5e-05,7.16115]
[1779863823728,32.51,75673.18,0.0,-0.94984,5e-05,7.16115]
[1779863823735,32.5,75672.99,0.0,-0.94986,5e-05,7.15942]
[1779863829237,32.5,75672.22,0.0,-0.94991,5e-05,7.15354]
[1779863834274,32.5,75672.06,0.0,-0.94993,5e-05,7.15091]
[1779863835281,32.5,75678.52,0.0,-0.94964,5e-05,7.18497]
[1779863836739,32.5,75678.52,0.0,-0.94964,5e-05,7.18497]
[1779863836820,32.5,75682.79,0.0,-0.94945,5e-05,7.20694]
[1779863836926,32.5,75682.79,0.0,-0.94945,5e-05,7.20694]
[1779863836973,32.5,75682.79,0.0,-0.94945,5e-05,7.20694]
[1779863838302,32.5,75682.2,0.0,-0.94948,5e-05,7.20334]
[1779863841301,32.49,75683.06,0.0,-0.94945,5e-05,7.20705]
[1779863841473,32.49,75683.06,0.0,-0.94945,5e-05,7.20705]
[1779863843995,32.49,75683.93,0.0,-0.94942,5e-05,7.21036]
[1779863844218,32.49,75683.93,0.0,-0.94942,5e-05,7.21036]
[1779863844345,32.49,75683.61,0.0,-0.94944,5e-05,7.2082]
[1779863847627,32.49,75686.88,0.0,-0.9493,5e-05,7.22388]
[1779863848278,32.49,75686.88,0.0,-0.9493,5e-05,7.22388]
[1779863848471,32.49,75686.88,0.0,-0.9493,5e-05,7.22388]
[1779863851525,32.49,75686.46,0.0,-0.94933,5e-05,7.22066]
[1779863851720,32.49,75686.46,0.0,-0.94933,5e-05,7.22066]
[1779863852595,32.48,75686.98,0.0,-0.94933,5e-05,7.21942]
[1779863852724,32.48,75686.98,0.0,-0.94933,5e-05,7.21942]
[1779863852752,32.48,75687.62,0.0,-0.94931,5e-05,7.22238]
[1779863858392,32.48,75687.93,0.0,-0.94931,5e-05,7.22214]
[1779863858470,32.48,75687.93,0.0,-0.94931,5e-05,7.22214]
[1779863864485,32.47,75687.71,0.0,-0.94936,5e-05,7.21713]
[1779863864958,32.47,75687.71,0.0,-0.94936,5e-05,7.21713]
[1779863864972,32.47,75687.71,0.0,-0.94936,5e-05,7.21713]
[1779863865163,32.47,75687.71,0.0,-0.94936,5e-05,7.21713]
[1779863865224,32.47,75687.71,0.0,-0.94936,5e-05,7.21713]
[1779863865492,32.47,75688.64,0.0,-0.94932,5e-05,7.22164]
[1779863870527,32.47,75688.99,0.0,-0.94932,5e-05,7.22115]
[1779863874828,32.47,75688.94,0.0,-0.94934,5e-05,7.21946]
[1779863874922,32.47,75689.03,0.0,-0.94934,5e-05,7.21948]
[1779863874968,32.47,75689.03,0.0,-0.94934,5e-05,7.21948]
[1779863875211,32.47,75689.03,0.0,-0.94934,5e-05,7.21948]
[1779863875219,32.47,75689.03,0.0,-0.94934,5e-05,7.21948]
[1779863875562,32.47,75688.24,0.0,-0.94938,5e-05,7.21478]
[1779863881201,32.46,75688.47,0.0,-0.94938,5e-05,7.21417]
[1779863881220,32.46,75688.47,0.0,-0.94938,5e-05,7.21417]
[1779863881779,32.46,75688.47,0.0,-0.94938,5e-05,7.21417]
[1779863881880,32.46,75684.43,0.0,-0.94958,5e-05,7.19165]
[1779863881970,32.46,75684.43,0.0,-0.94958,5e-05,7.19165]
[1779863889660,32.46,75685.84,0.0,-0.94954,5e-05,7.1958]
[1779863893731,32.45,75685.97,0.0,-0.94955,5e-05,7.19523]
[1779863893832,32.45,75686.19,0.0,-0.94954,5e-05,7.19598]
[1779863893970,32.45,75686.19,0.0,-0.94954,5e-05,7.19598]
[1779863894063,32.45,75686.19,0.0,-0.94954,5e-05,7.19598]
[1779863894217,32.45,75686.19,0.0,-0.94954,5e-05,7.19598]
[1779863894698,32.45,75686.77,0.0,-0.94952,5e-05,7.19866]
[1779863896712,32.45,75690.48,0.0,-0.94935,5e-05,7.21765]
[1779863897019,32.45,75690.48,0.0,-0.94935,5e-05,7.21765]
[1779863897219,32.45,75690.48,0.0,-0.94935,5e-05,7.21765]
[1779863899272,32.45,75692.91,0.0,-0.94925,5e-05,7.22975]
[1779863899467,32.45,75692.91,0.0,-0.94925,5e-05,7.22975]
[1779863899860,32.45,75692.91,0.0,-0.94925,5e-05,7.22975]
[1779863899922,32.45,75685.94,0.0,-0.94958,5e-05,7.19196]
[1779863899968,32.45,75685.94,0.0,-0.94958,5e-05,7.19196]
[1779863901495,32.45,75683.47,0.0,-0.94969,5e-05,7.17836]
[1779863901663,32.45,75683.47,0.0,-0.94969,5e-05,7.17836]
[1779863901718,32.45,75683.47,0.0,-0.94969,5e-05,7.17836]
[1779863901747,32.45,75671.81,0.0,-0.95023,5e-05,7.11589]
[1779863902753,32.45,75671.21,0.0,-0.95026,5e-05,7.11241]
[1779863907789,32.44,75670.62,0.0,-0.9503,5e-05,7.10793]
[1779863912645,32.44,75670.08,0.0,-0.95035,5e-05,7.10098]
[1779863912719,32.44,75670.08,0.0,-0.95035,5e-05,7.10098]
[1779863912824,32.44,75669.85,0.0,-0.95037,5e-05,7.09951]
[1779863913259,32.44,75669.85,0.0,-0.95037,5e-05,7.09951]
[1779863913471,32.44,75669.85,0.0,-0.95037,5e-05,7.09951]
[1779863915384,32.44,75672.16,0.0,-0.95027,5e-05,7.11129]
[1779863915472,32.44,75672.16,0.0,-0.95027,5e-05,7.11129]
[1779863915849,32.44,75675.62,0.0,-0.95011,5e-05,7.12941]
[1779863916751,32.44,75675.62,0.0,-0.95011,5e-05,7.12941]
[1779863916856,32.44,75671.72,0.0,-0.95029,5e-05,7.1084]
[1779863921891,32.44,75669.98,0.0,-0.95038,5e-05,7.09795]
[1779863924311,32.44,75669.81,0.0,-0.95039,5e-05,7.09681]
[1779863924470,32.44,75669.81,0.0,-0.95039,5e-05,7.09681]
[1779863924763,32.44,75669.81,0.0,-0.95039,5e-05,7.09681]
[1779863924970,32.44,75669.81,0.0,-0.95039,5e-05,7.09681]
[1779863924912,32.44,75669.52,0.0,-0.95041,5e-05,7.09479]
[1779863929946,32.44,75671.0,0.0,-0.95035,5e-05,7.10145]
[1779863933709,32.43,75670.43,0.0,-0.95038,5e-05,7.0977]
[1779863933720,32.43,75670.43,0.0,-0.95038,5e-05,7.0977]
[1779863938951,32.43,75671.31,0.0,-0.95035,5e-05,7.1014]
[1779863938968,32.43,75671.31,0.0,-0.95035,5e-05,7.1014]
[1779863939458,32.43,75671.28,0.0,-0.95036,5e-05,7.101]
[1779863939558,32.43,75665.46,0.0,-0.95062,5e-05,7.06973]
[1779863941719,32.43,75663.88,0.0,-0.9507,5e-05,7.06137]
[1779863941821,32.43,75663.7,0.0,-0.95071,5e-05,7.06008]
[1779863945047,32.43,75664.93,0.0,-0.95065,5e-05,7.06623]
[1779863945227,32.43,75664.93,0.0,-0.95065,5e-05,7.06623]
[1779863945717,32.43,75664.93,0.0,-0.95065,5e-05,7.06623]
[1779863945755,32.43,75665.08,0.0,-0.95065,5e-05,7.06667]
[1779863951107,32.43,75664.61,0.0,-0.95068,5e-05,7.0633]
[1779863953986,32.43,75664.69,0.0,-0.95068,5e-05,7.06355]
[1779863954223,32.43,75664.26,0.0,-0.9507,5e-05,7.0611]
[1779863962184,32.43,75664.37,0.0,-0.95071,5e-05,7.06014]
[1779863965076,32.43,75664.34,0.0,-0.95071,5e-05,7.05964]
[1779863965221,32.43,75664.34,0.0,-0.95071,5e-05,7.05964]
[1779863967601,32.42,75663.01,0.0,-0.95077,5e-05,7.05227]
[1779863967719,32.42,75663.01,0.0,-0.95077,5e-05,7.05227]
[1779863967820,32.42,75664.18,0.0,-0.95072,5e-05,7.05813]
[1779863971555,32.42,75662.76,0.0,-0.95079,5e-05,7.05031]
[1779863971727,32.42,75662.76,0.0,-0.95079,5e-05,7.05031]
[1779863976613,32.42,75664.17,0.0,-0.95075,5e-05,7.05392]
[1779863976717,32.42,75664.17,0.0,-0.95075,5e-05,7.05392]
[1779863976819,32.42,75664.17,0.0,-0.95076,5e-05,7.0536]
[1779863982324,32.42,75665.49,0.0,-0.9507,5e-05,7.05974]
[1779863984277,32.42,75665.49,0.0,-0.9507,5e-05,7.05974]
[1779863984468,32.42,75665.49,0.0,-0.9507,5e-05,7.05974]
[1779863988297,32.42,75663.4,0.0,-0.95081,5e-05,7.04783]
[1779863988467,32.42,75663.4,0.0,-0.95081,5e-05,7.04783]
[1779863988568,32.42,75663.4,0.0,-0.95081,5e-05,7.04768]
[1779863993439,32.42,75663.84,0.0,-0.95079,5e-05,7.04937]
[1779863993469,32.42,75663.84,0.0,-0.95079,5e-05,7.04937]
[1779863999443,32.42,75662.94,0.0,-0.95084,5e-05,7.04352]
[1779864000443,32.42,75662.94,0.0,-0.95084,5e-05,7.04352]
[1779864000467,32.42,75662.94,0.0,-0.95084,5e-05,7.04352]
[1779864002055,32.42,75662.94,0.0,-0.95085,5e-05,7.04337]
[1779864002221,32.42,75662.51,0.0,-0.95087,5e-05,7.04095]
[1779864002464,32.41,75662.22,0.0,-0.95088,5e-05,7.03927]
[1779864007497,32.41,75661.99,0.0,-0.9509,5e-05,7.03748]
[1779864007718,32.41,75661.99,0.0,-0.9509,5e-05,7.03748]
[1779864013542,32.41,75663.26,0.0,-0.95085,5e-05,7.04322]
[1779864019584,32.41,75663.1,0.0,-0.95086,5e-05,7.04155]
[1779864023180,32.41,75662.85,0.0,-0.95088,5e-05,7.03983]
[1779864023612,32.41,75667.81,0.0,-0.95065,5e-05,7.06592]
[1779864026694,32.41,75669.46,0.0,-0.95058,5e-05,7.07435]
[1779864026719,32.41,75669.46,0.0,-0.95058,5e-05,7.07435]
[1779864026821,32.41,75669.46,0.0,-0.95058,5e-05,7.07398]
[1779864032675,32.41,75669.65,0.0,-0.9506,5e-05,7.07085]
[1779864037710,32.41,75670.82,0.0,-0.95056,5e-05,7.07611]
[1779864042745,32.4,75670.91,0.0,-0.95056,5e-05,7.07561]
[1779864050801,32.4,75672.21,0.0,-0.95052,5e-05,7.08096]
[1779864055836,32.4,75674.87,0.0,-0.95041,5e-05,7.09398]
[1779864060871,32.4,75675.25,0.0,-0.9504,5e-05,7.09489]
[1779864066913,32.4,75678.91,0.0,-0.95024,5e-05,7.11287]
[1779864071948,32.39,75679.27,0.0,-0.95024,5e-05,7.11348]
[1779864074969,32.39,75683.18,0.0,-0.95007,5e-05,7.13349]
[1779864080008,32.39,75681.86,0.0,-0.95014,5e-05,7.12504]
[1779864085040,32.39,75682.95,0.0,-0.9501,5e-05,7.12947]
[1779864085378,32.39,75682.95,0.0,-0.9501,5e-05,7.12947]
[1779864087720,32.39,75683.47,0.0,-0.95008,5e-05,7.13168]
[1779864087811,32.39,75683.47,0.0,-0.95008,5e-05,7.13168]
[1779864087970,32.39,75683.47,0.0,-0.95008,5e-05,7.13168]
[1779864088061,32.39,75683.92,0.0,-0.95006,5e-05,7.1338]
[1779864093098,32.38,75685.76,0.0,-0.95001,5e-05,7.13913]
[1779864096844,32.38,75688.52,0.0,-0.94989,5e-05,7.15291]
[1779864096969,32.38,75688.52,0.0,-0.94989,5e-05,7.15291]
[1779864102161,32.38,75692.8,0.0,-0.94971,5e-05,7.17377]
[1779864106247,32.38,75692.88,0.0,-0.94972,5e-05,7.17311]
[1779864106290,32.38,75692.88,0.0,-0.94972,5e-05,7.17311]
[1779864106469,32.38,75692.88,0.0,-0.94972,5e-05,7.17311]
[1779864106570,32.38,75692.66,0.0,-0.94973,5e-05,7.17157]
[1779864111974,32.37,75691.3,0.0,-0.9498,5e-05,7.16324]
[1779864112018,32.37,75691.3,0.0,-0.9498,5e-05,7.16324]
[1779864112120,32.37,75691.43,0.0,-0.94981,5e-05,7.16289]
[1779864112219,32.37,75691.43,0.0,-0.94981,5e-05,7.16289]
[1779864117266,32.37,75691.41,0.0,-0.94982,5e-05,7.16107]
[1779864123308,32.37,75690.47,0.0,-0.94988,5e-05,7.15402]
[1779864128342,32.36,75687.8,0.0,-0.95002,5e-05,7.13813]
[1779864131466,32.36,75686.67,0.0,-0.95008,5e-05,7.13149]
[1779864131529,32.36,75686.67,0.0,-0.95008,5e-05,7.13149]
[1779864131726,32.36,75686.67,0.0,-0.95008,5e-05,7.13149]
[1779864131750,32.36,75686.66,0.0,-0.95008,5e-05,7.13085]
[1779864137407,32.36,75685.17,0.0,-0.95017,5e-05,7.12153]
[1779864139477,32.36,75683.95,0.0,-0.95022,5e-05,7.11475]
[1779864139592,32.36,75683.95,0.0,-0.95022,5e-05,7.11475]
[1779864139720,32.36,75683.95,0.0,-0.95022,5e-05,7.11475]
[1779864139805,32.36,75683.21,0.0,-0.95026,5e-05,7.11028]
[1779864144456,32.36,75687.64,0.0,-0.95007,5e-05,7.13277]
[1779864146470,32.36,75692.68,0.0,-0.94984,5e-05,7.15907]
[1779864147294,32.36,75692.68,0.0,-0.94984,5e-05,7.15907]
[1779864147350,32.36,75692.68,0.0,-0.94984,5e-05,7.15907]
[1779864147469,32.36,75692.68,0.0,-0.94984,5e-05,7.15907]
[1779864147478,32.36,75694.21,0.0,-0.94977,5e-05,7.16691]
[1779864151504,32.35,75697.81,0.0,-0.94964,5e-05,7.18172]
[1779864152748,32.35,75697.81,0.0,-0.94964,5e-05,7.18172]
[1779864152821,32.35,75697.81,0.0,-0.94964,5e-05,7.18172]
[1779864152969,32.35,75697.81,0.0,-0.94964,5e-05,7.18172]
[1779864153070,32.35,75698.32,0.0,-0.94962,5e-05,7.1837]
[1779864158554,32.35,75698.03,0.0,-0.94965,5e-05,7.18031]
[1779864163589,32.35,75697.89,0.0,-0.94967,5e-05,7.17777]
[1779864168455,32.34,75698.06,0.0,-0.94968,5e-05,7.17727]
[1779864168470,32.34,75698.06,0.0,-0.94968,5e-05,7.17727]
[1779864168616,32.34,75698.06,0.0,-0.94968,5e-05,7.17727]
[1779864168739,32.34,75698.06,0.0,-0.94968,5e-05,7.17727]
[1779864168828,32.34,75698.06,0.0,-0.94969,5e-05,7.17656]
[1779864174668,32.34,75696.63,0.0,-0.94977,5e-05,7.16721]
[1779864179707,32.34,75697.01,0.0,-0.94976,5e-05,7.16759]
[1779864180782,32.34,75697.01,0.0,-0.94976,5e-05,7.16759]
[1779864180968,32.34,75697.01,0.0,-0.94976,5e-05,7.16759]
[1779864186752,32.33,75698.97,0.0,-0.94969,5e-05,7.17571]
[1779864187642,32.33,75698.97,0.0,-0.94969,5e-05,7.17571]
[1779864187723,32.33,75698.97,0.0,-0.94969,5e-05,7.17571]
[1779864187947,32.33,75698.97,0.0,-0.94969,5e-05,7.17571]
[1779864187970,32.33,75698.97,0.0,-0.94969,5e-05,7.17571]
[1779864188049,32.33,75699.28,0.0,-0.94969,5e-05,7.17669]
[1779864193801,32.33,75698.76,0.0,-0.94973,5e-05,7.17185]
[1779864198836,32.33,75698.8,0.0,-0.94974,5e-05,7.17041]
[1779864200583,32.32,75698.7,0.0,-0.94975,5e-05,7.16954]
[1779864200726,32.32,75698.7,0.0,-0.94975,5e-05,7.16954]
[1779864205885,32.32,75698.5,0.0,-0.94977,5e-05,7.16654]
[1779864207124,32.32,75698.5,0.0,-0.94977,5e-05,7.16654]
[1779864207223,32.32,75698.5,0.0,-0.94977,5e-05,7.16654]
[1779864207284,32.32,75697.81,0.0,-0.94981,5e-05,7.16253]
[1779864207471,32.32,75697.81,0.0,-0.94981,5e-05,7.16253]
[1779864207899,32.32,75698.11,0.0,-0.9498,5e-05,7.16383]
[1779864212934,32.32,75698.23,0.0,-0.94982,5e-05,7.15989]
[1779864217969,32.32,75699.25,0.0,-0.94979,5e-05,7.16384]
[1779864223004,32.31,75699.29,0.0,-0.9498,5e-05,7.16257]
[1779864226140,32.31,75699.43,0.0,-0.9498,5e-05,7.16272]
[1779864226224,32.31,75699.43,0.0,-0.9498,5e-05,7.16272]
[1779864229946,32.31,75697.87,0.0,-0.94988,5e-05,7.15319]
[1779864229970,32.31,75697.87,0.0,-0.94988,5e-05,7.15319]
[1779864230055,32.31,75696.57,0.0,-0.94995,5e-05,7.14596]
[1779864234905,32.31,75694.83,0.0,-0.95004,5e-05,7.13558]
[1779864234971,32.31,75694.83,0.0,-0.95004,5e-05,7.13558]
[1779864238780,32.31,75696.72,0.0,-0.94996,5e-05,7.14467]
[1779864238920,32.31,75696.72,0.0,-0.94996,5e-05,7.14467]
[1779864238973,32.31,75696.72,0.0,-0.94996,5e-05,7.14467]
[1779864239118,32.31,75697.7,0.0,-0.94991,5e-05,7.14964]
[1779864245160,32.3,75695.42,0.0,-0.95003,5e-05,7.13585]
[1779864249953,32.3,75694.69,0.0,-0.95008,5e-05,7.13092]
[1779864249973,32.3,75694.69,0.0,-0.95008,5e-05,7.13092]
[1779864250229,32.3,75694.69,0.0,-0.95008,5e-05,7.13092]
[1779864250470,32.3,75694.66,0.0,-0.95008,5e-05,7.13051]
[1779864251202,32.3,75694.84,0.0,-0.95007,5e-05,7.13122]
[1779864257244,32.3,75694.89,0.0,-0.95008,5e-05,7.12997]
[1779864260537,32.3,75698.02,0.0,-0.94995,5e-05,7.14591]
[1779864260727,32.3,75698.02,0.0,-0.94995,5e-05,7.14591]
[1779864269328,32.29,75697.91,0.0,-0.94997,5e-05,7.14282]
[1779864275142,32.29,75697.84,0.0,-0.95001,5e-05,7.13831]
[1779864275222,32.29,75697.84,0.0,-0.95001,5e-05,7.13831]
[1779864275558,32.29,75698.46,0.0,-0.94998,5e-05,7.14109]
[1779864275721,32.29,75698.46,0.0,-0.94998,5e-05,7.14109]
[1779864275823,32.29,75698.93,0.0,-0.94996,5e-05,7.14361]
[1779864281413,32.29,75699.24,0.0,-0.94996,5e-05,7.14364]
[1779864287076,32.29,75701.99,0.0,-0.94984,5e-05,7.15729]
[1779864287222,32.29,75701.99,0.0,-0.94984,5e-05,7.15729]
[1779864292489,32.28,75705.32,0.0,-0.94971,5e-05,7.17303]
[1779864293720,32.28,75705.32,0.0,-0.94971,5e-05,7.17303]
[1779864295513,32.28,75709.29,0.0,-0.94953,5e-05,7.19371]
[1779864295731,32.28,75709.29,0.0,-0.94953,5e-05,7.19371]
[1779864295744,32.28,75708.8,0.0,-0.94956,5e-05,7.19073]
[1779864301053,32.28,75709.58,0.0,-0.94953,5e-05,7.19355]
[1779864301221,32.28,75709.58,0.0,-0.94953,5e-05,7.19355]
[1779864306121,32.28,75708.13,0.0,-0.94961,5e-05,7.18438]
[1779864306176,32.28,75708.13,0.0,-0.94961,5e-05,7.18438]
[1779864306219,32.28,75708.13,0.0,-0.94961,5e-05,7.18438]
[1779864306278,32.27,75702.74,0.0,-0.94987,5e-05,7.1545]
[1779864306589,32.27,75697.97,0.0,-0.95009,5e-05,7.12897]
[1779864310183,32.27,75699.33,0.0,-0.95003,5e-05,7.13577]
[1779864310222,32.27,75699.33,0.0,-0.95003,5e-05,7.13577]
[1779864310345,32.27,75699.33,0.0,-0.95003,5e-05,7.13577]
[1779864310468,32.27,75699.63,0.0,-0.95002,5e-05,7.13686]
[1779864310617,32.27,75700.57,0.0,-0.94998,5e-05,7.14189]
[1779864312631,32.27,75706.21,0.0,-0.94972,5e-05,7.17156]
[1779864314625,32.27,75707.57,0.0,-0.94966,5e-05,7.17854]
[1779864314721,32.27,75707.57,0.0,-0.94966,5e-05,7.17854]
[1779864320687,32.27,75707.14,0.0,-0.9497,5e-05,7.17389]
[1779864325721,32.27,75707.33,0.0,-0.94971,5e-05,7.17326]
[1779864326678,32.27,75707.33,0.0,-0.94971,5e-05,7.17326]
[1779864326721,32.27,75707.33,0.0,-0.94971,5e-05,7.17326]
[1779864327045,32.27,75707.33,0.0,-0.94971,5e-05,7.17326]
[1779864327234,32.27,75707.33,0.0,-0.94971,5e-05,7.17326]
[1779864327307,32.26,75707.83,0.0,-0.94969,5e-05,7.17527]
[1779864332771,32.26,75702.66,0.0,-0.94996,5e-05,7.14289]
[1779864333946,32.26,75702.66,0.0,-0.94996,5e-05,7.14289]
[1779864333969,32.26,75702.66,0.0,-0.94996,5e-05,7.14289]
[1779864339821,32.26,75703.24,0.0,-0.94995,5e-05,7.14405]
[1779864341184,32.26,75703.24,0.0,-0.94995,5e-05,7.14405]
[1779864341219,32.26,75703.24,0.0,-0.94995,5e-05,7.14405]
[1779864341285,32.26,75707.92,0.0,-0.94974,5e-05,7.16858]
[1779864341842,32.26,75707.92,0.0,-0.94974,5e-05,7.16858]
[1779864341972,32.26,75707.92,0.0,-0.94974,5e-05,7.16858]
[1779864342073,32.26,75710.02,0.0,-0.94965,5e-05,7.17953]
[1779864347877,32.25,75710.97,0.0,-0.94962,5e-05,7.1829]
[1779864352912,32.25,75710.24,0.0,-0.94967,5e-05,7.17722]
[1779864353919,32.25,75714.03,0.0,-0.94949,5e-05,7.19725]
[1779864355511,32.25,75714.37,0.0,-0.94948,5e-05,7.19874]
[1779864355721,32.25,75714.37,0.0,-0.94948,5e-05,7.19874]
[1779864360968,32.25,75714.78,0.0,-0.94948,5e-05,7.19869]
[1779864362982,32.24,75722.91,0.0,-0.94911,5e-05,7.24178]
[1779864363989,32.24,75726.57,0.0,-0.94894,5e-05,7.26118]
[1779864364996,32.24,75726.06,0.0,-0.94897,5e-05,7.25797]
[1779864367268,32.24,75728.24,0.0,-0.94886,5e-05,7.27017]
[1779864367475,32.24,75727.53,0.0,-0.9489,5e-05,7.26651]
[1779864368064,32.24,75727.53,0.0,-0.9489,5e-05,7.26651]
[1779864368222,32.24,75727.53,0.0,-0.9489,5e-05,7.26651]
[1779864368324,32.24,75728.45,0.0,-0.94885,5e-05,7.27168]
[1779864374060,32.25,75728.59,0.0,-0.94883,5e-05,7.2735]
[1779864376369,32.25,75731.21,0.0,-0.94871,5e-05,7.28788]
[1779864376477,32.25,75731.45,0.0,-0.9487,5e-05,7.28933]
[1779864381843,32.25,75730.83,0.0,-0.94872,5e-05,7.28669]
[1779864381969,32.25,75730.83,0.0,-0.94872,5e-05,7.28669]
[1779864382078,32.25,75730.83,0.0,-0.94872,5e-05,7.28669]
[1779864382221,32.25,75730.83,0.0,-0.94872,5e-05,7.28669]
[1779864382321,32.25,75730.83,0.0,-0.94872,5e-05,7.28684]
[1779864391179,32.25,75730.91,0.0,-0.94872,5e-05,7.28559]
[1779864394121,32.25,75731.65,0.0,-0.94868,5e-05,7.28991]
[1779864394219,32.25,75731.65,0.0,-0.94868,5e-05,7.28991]
[1779864398731,32.25,75729.73,0.0,-0.94877,5e-05,7.28026]
[1779864398741,32.25,75729.73,0.0,-0.94877,5e-05,7.28026]
[1779864398971,32.25,75729.73,0.0,-0.94877,5e-05,7.28026]
[1779864399243,32.25,75730.68,0.0,-0.94872,5e-05,7.28557]
[1779864400250,32.25,75735.61,0.0,-0.94849,5e-05,7.31248]
[1779864401257,32.25,75739.67,0.0,-0.94829,5e-05,7.33525]
[1779864402464,32.25,75739.67,0.0,-0.94829,5e-05,7.33525]
[1779864402693,32.26,75742.87,0.0,-0.94813,5e-05,7.35333]
[1779864402721,32.26,75742.87,0.0,-0.94813,5e-05,7.35333]
[1779864403271,32.26,75743.58,0.0,-0.94809,5e-05,7.35782]
[1779864409313,32.26,75745.34,0.0,-0.94798,5e-05,7.371]
[1779864411529,32.26,75745.51,0.0,-0.94796,5e-05,7.3731]
[1779864411723,32.26,75745.51,0.0,-0.94796,5e-05,7.3731]
[1779864412334,32.26,75745.72,0.0,-0.94794,5e-05,7.37483]
[1779864416906,32.27,75745.21,0.0,-0.94795,5e-05,7.37436]
[1779864416967,32.27,75745.21,0.0,-0.94795,5e-05,7.37436]
[1779864422404,32.27,75749.45,0.0,-0.94772,5e-05,7.40034]
[1779864426182,32.27,75749.31,0.0,-0.94772,5e-05,7.40004]
[1779864426219,32.27,75749.31,0.0,-0.94772,5e-05,7.40004]
[1779864426744,32.27,75749.74,0.0,-0.9477,5e-05,7.40293]
[1779864426969,32.27,75749.74,0.0,-0.9477,5e-05,7.40293]
[1779864427439,32.28,75749.13,0.0,-0.94772,5e-05,7.40013]
[1779864433482,32.28,75747.56,0.0,-0.94779,5e-05,7.39197]
[1779864437746,32.28,75747.95,0.0,-0.94777,5e-05,7.39404]
[1779864437968,32.28,75747.95,0.0,-0.94777,5e-05,7.39404]
[1779864442082,32.28,75748.85,0.0,-0.94773,5e-05,7.3989]
[1779864442218,32.28,75748.85,0.0,-0.94773,5e-05,7.3989]
[1779864442395,32.28,75748.85,0.0,-0.94773,5e-05,7.3989]
[1779864442470,32.28,75748.85,0.0,-0.94773,5e-05,7.3989]
[1779864442496,32.28,75749.3,0.0,-0.94771,5e-05,7.40127]
[1779864447581,32.28,75747.85,0.0,-0.94778,5e-05,7.39323]
[1779864451151,32.28,75747.68,0.0,-0.94779,5e-05,7.39227]
[1779864451217,32.28,75747.68,0.0,-0.94779,5e-05,7.39227]
[1779864452107,32.28,75747.68,0.0,-0.94781,5e-05,7.38914]
[1779864452223,32.28,75747.68,0.0,-0.94781,5e-05,7.38914]
[1779864452324,32.28,75748.39,0.0,-0.94778,5e-05,7.393]
[1779864458785,32.28,75747.63,0.0,-0.94781,5e-05,7.38879]
[1779864458968,32.28,75747.63,0.0,-0.94781,5e-05,7.38879]
[1779864462501,32.28,75746.34,0.0,-0.94788,5e-05,7.3817]
[1779864462595,32.28,75746.41,0.0,-0.94787,5e-05,7.38209]
[1779864462721,32.28,75746.41,0.0,-0.94787,5e-05,7.38209]
[1779864462821,32.28,75746.43,0.0,-0.94787,5e-05,7.3822]
[1779864466831,32.28,75747.35,0.0,-0.94783,5e-05,7.38722]
[1779864466971,32.28,75747.35,0.0,-0.94783,5e-05,7.38722]
[1779864467056,32.28,75754.45,0.0,-0.94749,5e-05,7.42607]
[1779864468163,32.28,75754.45,0.0,-0.94749,5e-05,7.42607]
[1779864468219,32.28,75754.45,0.0,-0.94749,5e-05,7.42607]
[1779864468254,32.28,75754.98,0.0,-0.94745,5e-05,7.42999]
[1779864471581,32.28,75754.63,0.0,-0.94746,5e-05,7.42906]
[1779864476733,32.28,75754.44,0.0,-0.94745,5e-05,7.43051]
[1779864476971,32.28,75754.44,0.0,-0.94745,5e-05,7.43051]
[1779864476988,32.28,75753.83,0.0,-0.94747,5e-05,7.42765]
[1779864480814,32.29,75749.93,0.0,-0.94764,5e-05,7.40827]
[1779864481821,32.29,75745.43,0.0,-0.94785,5e-05,7.38419]
[1779864485848,32.29,75741.81,0.0,-0.948,5e-05,7.36675]
[1779864490885,32.3,75742.0,0.0,-0.94797,5e-05,7.37071]
[1779864495920,32.3,75739.6,0.0,-0.94806,5e-05,7.36062]
[1779864500955,32.31,75738.11,0.0,-0.9481,5e-05,7.35561]
[1779864505991,32.31,75738.99,0.0,-0.94803,5e-05,7.36356]
[1779864511026,32.32,75737.13,0.0,-0.94811,5e-05,7.35345]
[1779864516061,32.32,75737.26,0.0,-0.94808,5e-05,7.35735]
[1779864522105,32.33,75737.02,0.0,-0.94805,5e-05,7.35983]
[1779864527143,32.33,75736.53,0.0,-0.94805,5e-05,7.36031]
[1779864532177,32.34,75736.35,0.0,-0.94802,5e-05,7.36308]
[1779864534190,32.34,75731.93,0.0,-0.94822,5e-05,7.34028]
[1779864539226,32.35,75731.02,0.0,-0.94824,5e-05,7.33866]
[1779864544261,32.35,75729.17,0.0,-0.94829,5e-05,7.332]
[1779864546275,32.35,75733.88,0.0,-0.94806,5e-05,7.35897]
[1779864548289,32.36,75735.36,0.0,-0.94798,5e-05,7.36828]
[1779864553324,32.36,75735.24,0.0,-0.94796,5e-05,7.37071]
[1779864562387,32.37,75737.64,0.0,-0.9478,5e-05,7.38899]
[1779864567421,32.37,75737.89,0.0,-0.94776,5e-05,7.39315]
[1779864572457,32.38,75737.78,0.0,-0.94776,5e-05,7.39219]
[1779864577492,32.38,75737.95,0.0,-0.94773,5e-05,7.39585]
[1779864582529,32.39,75738.9,0.0,-0.94766,5e-05,7.40371]
[1779864586555,32.39,75745.47,0.0,-0.94733,5e-05,7.4417]
[1779864591590,32.4,75742.42,0.0,-0.94745,5e-05,7.42744]
[1779864596625,32.4,75742.34,0.0,-0.94743,5e-05,7.42946]
[1779864601660,32.4,75742.67,0.0,-0.94739,5e-05,7.43371]
[1779864607702,32.41,75742.96,0.0,-0.94735,5e-05,7.43817]
[1779864612737,32.41,75743.01,0.0,-0.94733,5e-05,7.44083]
[1779864617772,32.42,75745.7,0.0,-0.94718,5e-05,7.45788]
[1779864624821,32.42,75743.35,0.0,-0.94727,5e-05,7.4481]
[1779864629857,32.42,75743.2,0.0,-0.94725,5e-05,7.44953]
[1779864637913,32.43,75743.73,0.0,-0.94722,5e-05,7.45289]
[1779864642949,32.43,75744.21,0.0,-0.94717,5e-05,7.45772]
[1779864647985,32.44,75743.52,0.0,-0.94719,5e-05,7.45613]
[1779864656040,32.44,75743.56,0.0,-0.94715,5e-05,7.45988]
[1779864658054,32.44,75747.12,0.0,-0.94697,5e-05,7.48027]
[1779864663090,32.45,75746.96,0.0,-0.94696,5e-05,7.4814]
[1779864669132,32.45,75749.03,0.0,-0.94684,5e-05,7.49514]
[1779864674168,32.45,75749.6,0.0,-0.9468,5e-05,7.50014]
[1779864679202,32.46,75749.78,0.0,-0.94677,5e-05,7.50299]
[1779864684237,32.46,75751.07,0.0,-0.9467,5e-05,7.51189]
[1779864689272,32.46,75751.17,0.0,-0.94667,5e-05,7.51421]
[1779864694307,32.47,75750.88,0.0,-0.94669,5e-05,7.51128]
[1779864700349,32.47,75751.29,0.0,-0.94665,5e-05,7.51602]
[1779864706391,32.47,75751.42,0.0,-0.94663,5e-05,7.51885]
[1779864710419,32.48,75755.44,0.0,-0.94642,5e-05,7.54233]
[1779864713443,32.48,75760.53,0.0,-0.94616,5e-05,7.5713]
[1779864715477,32.48,75771.62,0.0,-0.94562,5e-05,7.63314]
[1779864715971,32.48,75771.62,0.0,-0.94562,5e-05,7.63314]
[1779864716481,32.48,75781.38,0.0,-0.94514,5e-05,7.68685]
[1779864717488,32.48,75783.0,0.0,-0.94507,5e-05,7.69526]
[1779864719695,32.48,75782.36,0.0,-0.9451,5e-05,7.69176]
[1779864725721,32.48,75782.85,0.0,-0.94508,5e-05,7.69412]
[1779864732147,32.48,75783.41,0.0,-0.94505,5e-05,7.69773]
[1779864735721,32.48,75783.25,0.0,-0.94505,5e-05,7.697]
[1779864740502,32.48,75783.22,0.0,-0.94505,5e-05,7.69688]
[1779864740722,32.48,75783.22,0.0,-0.94505,5e-05,7.69688]
[1779864740823,32.48,75783.22,0.0,-0.94505,5e-05,7.69715]
[1779864744678,32.48,75779.17,0.0,-0.94525,5e-05,7.67483]
[1779864746023,32.48,75777.3,0.0,-0.94534,5e-05,7.66452]
[1779864746218,32.48,75777.3,0.0,-0.94534,5e-05,7.66452]
[1779864751727,32.48,75776.92,0.0,-0.94537,5e-05,7.65994]
[1779864754039,32.48,75778.12,0.0,-0.94531,5e-05,7.66684]
[1779864754221,32.48,75778.12,0.0,-0.94531,5e-05,7.66684]
[1779864754610,32.48,75778.12,0.0,-0.94531,5e-05,7.66684]
[1779864754721,32.48,75778.12,0.0,-0.94531,5e-05,7.66684]
[1779864754748,32.48,75778.06,0.0,-0.94531,5e-05,7.66662]
[1779864759783,32.48,75777.48,0.0,-0.94534,5e-05,7.66395]
[1779864762175,32.48,75777.44,0.0,-0.94534,5e-05,7.66397]
[1779864762220,32.48,75777.44,0.0,-0.94534,5e-05,7.66397]
[1779864762602,32.48,75777.44,0.0,-0.94534,5e-05,7.66397]
[1779864762721,32.48,75777.44,0.0,-0.94534,5e-05,7.66397]
[1779864762805,32.48,75778.09,0.0,-0.9453,5e-05,7.6677]
[1779864767467,32.48,75777.65,0.0,-0.94532,5e-05,7.66572]
[1779864767728,32.48,75777.65,0.0,-0.94532,5e-05,7.66572]
[1779864767839,32.48,75778.15,0.0,-0.9453,5e-05,7.66862]
[1779864772875,32.48,75777.82,0.0,-0.94531,5e-05,7.66736]
[1779864777280,32.48,75777.19,0.0,-0.94533,5e-05,7.66422]
[1779864777468,32.48,75777.19,0.0,-0.94533,5e-05,7.66422]
[1779864782161,32.48,75777.94,0.0,-0.94529,5e-05,7.66897]
[1779864782223,32.48,75777.94,0.0,-0.94529,5e-05,7.66897]
[1779864782260,32.48,75779.49,0.0,-0.94521,5e-05,7.67771]
[1779864783186,32.48,75779.49,0.0,-0.94521,5e-05,7.67771]
[1779864783224,32.48,75779.49,0.0,-0.94521,5e-05,7.67771]
[1779864787429,32.49,75782.37,0.0,-0.94507,5e-05,7.69404]
[1779864787471,32.49,75782.37,0.0,-0.94507,5e-05,7.69404]
[1779864787757,32.49,75782.37,0.0,-0.94507,5e-05,7.69404]
[1779864787818,32.49,75783.66,0.0,-0.94501,5e-05,7.70135]
[1779864787970,32.49,75783.66,0.0,-0.94501,5e-05,7.70135]
[1779864793017,32.49,75785.08,0.0,-0.94493,5e-05,7.70945]
[1779864793930,32.49,75785.08,0.0,-0.94493,5e-05,7.70945]
[1779864793969,32.49,75785.08,0.0,-0.94493,5e-05,7.70945]
[1779864794020,32.49,75785.08,0.0,-0.94493,5e-05,7.70945]
[1779864794224,32.49,75785.08,0.0,-0.94493,5e-05,7.70945]
[1779864794309,32.49,75785.41,0.0,-0.94492,5e-05,7.71132]
[1779864797642,32.49,75785.28,0.0,-0.94492,5e-05,7.71063]
[1779864797725,32.49,75785.28,0.0,-0.94492,5e-05,7.71063]
[1779864797830,32.49,75785.28,0.0,-0.94492,5e-05,7.71063]
[1779864797801,32.49,75781.67,0.0,-0.9451,5e-05,7.69065]
[1779864797974,32.49,75781.67,0.0,-0.9451,5e-05,7.69065]
[1779864802238,32.49,75780.93,0.0,-0.94513,5e-05,7.68674]
[1779864802471,32.49,75780.93,0.0,-0.94513,5e-05,7.68674]
[1779864802478,32.49,75780.49,0.0,-0.94516,5e-05,7.68445]
[1779864803096,32.49,75780.49,0.0,-0.94516,5e-05,7.68445]
[1779864803225,32.49,75780.49,0.0,-0.94516,5e-05,7.68445]
[1779864803254,32.49,75777.15,0.0,-0.94532,5e-05,7.66587]
[1779864810146,32.49,75776.21,0.0,-0.94536,5e-05,7.66149]
[1779864812491,32.49,75776.29,0.0,-0.94537,5e-05,7.6589]
[1779864812723,32.49,75776.29,0.0,-0.94537,5e-05,7.6589]
[1779864812753,32.49,75776.29,0.0,-0.94537,5e-05,7.6589]
[1779864812824,32.49,75776.44,0.0,-0.94536,5e-05,7.65998]
[1779864812974,32.49,75776.44,0.0,-0.94536,5e-05,7.65998]
[1779864818202,32.49,75776.95,0.0,-0.94533,5e-05,7.66341]
[1779864819654,32.49,75759.68,0.0,-0.94618,5e-05,7.56819]
[1779864820218,32.49,75753.01,0.0,-0.9465,5e-05,7.53146]
[1779864822185,32.49,75753.65,0.0,-0.94647,5e-05,7.53531]
[1779864822221,32.49,75753.65,0.0,-0.94647,5e-05,7.53531]
[1779864822232,32.49,75753.33,0.0,-0.94648,5e-05,7.53387]
[1779864824055,32.49,75752.89,0.0,-0.9465,5e-05,7.53178]
[1779864824222,32.49,75752.89,0.0,-0.9465,5e-05,7.53178]
[1779864829281,32.5,75752.32,0.0,-0.94651,5e-05,7.53064]
[1779864832302,32.5,75746.2,0.0,-0.94679,5e-05,7.49807]
[1779864834801,32.5,75745.53,0.0,-0.94682,5e-05,7.4948]
[1779864834849,32.5,75745.56,0.0,-0.94681,5e-05,7.49577]
[1779864834970,32.5,75745.56,0.0,-0.94681,5e-05,7.49577]
[1779864835540,32.5,75745.56,0.0,-0.94681,5e-05,7.49577]
[1779864835722,32.5,75745.56,0.0,-0.94681,5e-05,7.49577]
[1779864841366,32.5,75744.84,0.0,-0.94683,5e-05,7.49425]
[1779864843960,32.5,75745.36,0.0,-0.94679,5e-05,7.49791]
[1779864843970,32.5,75745.36,0.0,-0.94679,5e-05,7.49791]
[1779864844011,32.5,75745.36,0.0,-0.94679,5e-05,7.4983]
[1779864845062,32.5,75745.36,0.0,-0.94679,5e-05,7.4983]
[1779864845223,32.5,75745.36,0.0,-0.94679,5e-05,7.4983]
[1779864849817,32.51,75745.26,0.0,-0.94678,5e-05,7.49934]
[1779864849971,32.51,75745.18,0.0,-0.94678,5e-05,7.49968]
[1779864854501,32.51,75744.67,0.0,-0.94679,5e-05,7.49806]
[1779864854720,32.51,75744.67,0.0,-0.94679,5e-05,7.49806]
[1779864854821,32.51,75744.79,0.0,-0.94678,5e-05,7.4995]
[1779864857477,32.51,75738.75,0.0,-0.94706,5e-05,7.46722]
[1779864858454,32.51,75738.75,0.0,-0.94706,5e-05,7.46722]
[1779864858474,32.51,75738.75,0.0,-0.94706,5e-05,7.46722]
[1779864862513,32.52,75733.73,0.0,-0.94728,5e-05,7.44196]
[1779864866074,32.52,75734.12,0.0,-0.94725,5e-05,7.44597]
[1779864866219,32.52,75734.12,0.0,-0.94725,5e-05,7.44597]
[1779864866341,32.52,75734.12,0.0,-0.94725,5e-05,7.44597]
[1779864866468,32.52,75734.12,0.0,-0.94725,5e-05,7.44597]
[1779864866542,32.52,75734.0,0.0,-0.94725,5e-05,7.44578]
[1779864871577,32.52,75733.84,0.0,-0.94726,5e-05,7.44413]
[1779864872984,32.52,75733.84,0.0,-0.94726,5e-05,7.44413]
[1779864873208,32.53,75733.35,0.0,-0.94727,5e-05,7.44193]
[1779864873220,32.53,75733.35,0.0,-0.94727,5e-05,7.44193]
[1779864873591,32.53,75733.88,0.0,-0.94725,5e-05,7.44529]
[1779864878626,32.53,75734.9,0.0,-0.94718,5e-05,7.45316]
[1779864879672,32.53,75734.9,0.0,-0.94718,5e-05,7.45316]
[1779864879720,32.53,75734.9,0.0,-0.94718,5e-05,7.45316]
[1779864879774,32.53,75736.13,0.0,-0.94711,5e-05,7.46033]
[1779864880222,32.53,75736.13,0.0,-0.94711,5e-05,7.46033]
[1779864883163,32.53,75738.39,0.0,-0.94699,5e-05,7.47396]
[1779864883225,32.53,75738.39,0.0,-0.94699,5e-05,7.47396]
[1779864883661,32.53,75741.68,0.0,-0.94683,5e-05,7.49237]
[1779864884495,32.53,75741.68,0.0,-0.94683,5e-05,7.49237]
[1779864884721,32.53,75741.68,0.0,-0.94683,5e-05,7.49237]
[1779864884820,32.53,75742.84,0.0,-0.94677,5e-05,7.49911]
[1779864885313,32.53,75742.84,0.0,-0.94677,5e-05,7.49911]
[1779864885470,32.53,75742.84,0.0,-0.94677,5e-05,7.49911]
[1779864885676,32.53,75745.68,0.0,-0.94663,5e-05,7.51505]
[1779864890711,32.54,75746.64,0.0,-0.94657,5e-05,7.52202]
[1779864895750,32.54,75745.73,0.0,-0.9466,5e-05,7.51872]
[1779864899803,32.54,75746.05,0.0,-0.94658,5e-05,7.52115]
[1779864899971,32.54,75746.05,0.0,-0.94658,5e-05,7.52115]
[1779864899902,32.54,75745.95,0.0,-0.94658,5e-05,7.52127]
[1779864900143,32.54,75745.95,0.0,-0.94658,5e-05,7.52127]
[1779864900222,32.54,75745.95,0.0,-0.94658,5e-05,7.52127]
[1779864900069,32.54,75745.95,0.0,-0.94658,5e-05,7.52127]
[1779864905820,32.55,75745.24,0.0,-0.94659,5e-05,7.51938]
[1779864909588,32.55,75746.12,0.0,-0.94654,5e-05,7.52521]
[1779864909722,32.55,75746.12,0.0,-0.94654,5e-05,7.52521]
[1779864909849,32.55,75746.29,0.0,-0.94653,5e-05,7.52647]
[1779864910167,32.55,75746.29,0.0,-0.94653,5e-05,7.52647]
[1779864910222,32.55,75746.29,0.0,-0.94653,5e-05,7.52647]
[1779864915771,32.55,75746.73,0.0,-0.94649,5e-05,7.53048]
[1779864915972,32.55,75746.73,0.0,-0.94649,5e-05,7.53048]
[1779864915974,32.55,75757.05,0.0,-0.94599,5e-05,7.58757]
[1779864916102,32.55,75757.05,0.0,-0.94599,5e-05,7.58757]
[1779864916222,32.55,75757.05,0.0,-0.94599,5e-05,7.58757]
[1779864916898,32.55,75758.35,0.0,-0.94593,5e-05,7.59496]
[1779864918912,32.55,75763.0,0.0,-0.9457,5e-05,7.62106]
[1779864922683,32.55,75762.31,0.0,-0.94572,5e-05,7.61774]
[1779864922718,32.55,75762.31,0.0,-0.94572,5e-05,7.61774]
[1779864922969,32.55,75762.31,0.0,-0.94572,5e-05,7.61774]
[1779864922997,32.55,75762.27,0.0,-0.94572,5e-05,7.61769]
[1779864923222,32.55,75762.27,0.0,-0.94572,5e-05,7.61769]
[1779864926968,32.55,75759.59,0.0,-0.94585,5e-05,7.60357]
[1779864929691,32.55,75759.25,0.0,-0.94586,5e-05,7.60208]
[1779864929719,32.55,75759.25,0.0,-0.94586,5e-05,7.60208]
[1779864929909,32.55,75759.25,0.0,-0.94586,5e-05,7.60208]
[1779864929969,32.55,75759.25,0.0,-0.94586,5e-05,7.60208]
[1779864929989,32.55,75758.83,0.0,-0.94588,5e-05,7.59996]
[1779864930996,32.56,75753.29,0.0,-0.94615,5e-05,7.56963]
[1779864933025,32.56,75750.77,0.0,-0.94629,5e-05,7.55315]
[1779864936020,32.56,75751.08,0.0,-0.94627,5e-05,7.5554]
[1779864936198,32.56,75751.06,0.0,-0.94627,5e-05,7.55557]
[1779864936218,32.56,75751.06,0.0,-0.94627,5e-05,7.55557]
[1779864937053,32.56,75750.82,0.0,-0.94627,5e-05,7.55452]
[1779864942221,32.56,75750.59,0.0,-0.94628,5e-05,7.55438]
[1779864942473,32.56,75750.59,0.0,-0.94628,5e-05,7.55438]
[1779864945970,32.56,75742.87,0.0,-0.94664,5e-05,7.51348]
[1779864946868,32.56,75742.87,0.0,-0.94664,5e-05,7.51348]
[1779864946971,32.56,75742.87,0.0,-0.94664,5e-05,7.51348]
[1779864946957,32.56,75736.73,0.0,-0.94693,5e-05,7.48028]
[1779864947720,32.56,75736.73,0.0,-0.94693,5e-05,7.48028]
[1779864947740,32.56,75737.27,0.0,-0.9469,5e-05,7.48363]
[1779864953947,32.56,75736.25,0.0,-0.94694,5e-05,7.47886]
[1779864953971,32.56,75736.25,0.0,-0.94694,5e-05,7.47886]
[1779864959208,32.57,75736.83,0.0,-0.94688,5e-05,7.48558]
[1779864961222,32.57,75729.07,0.0,-0.94725,5e-05,7.444]
[1779864962426,32.57,75729.07,0.0,-0.94725,5e-05,7.444]
[1779864962470,32.57,75729.07,0.0,-0.94725,5e-05,7.444]
[1779864962525,32.57,75726.94,0.0,-0.94734,5e-05,7.43286]
[1779864963145,32.57,75726.94,0.0,-0.94734,5e-05,7.43286]
[1779864963225,32.57,75726.94,0.0,-0.94734,5e-05,7.43286]
[1779864963236,32.57,75726.67,0.0,-0.94735,5e-05,7.43186]
[1779864971292,32.58,75725.54,0.0,-0.94737,5e-05,7.42942]
[1779864972299,32.58,75720.04,0.0,-0.94763,5e-05,7.40001]
[1779864974926,32.58,75720.43,0.0,-0.94761,5e-05,7.40196]
[1779864974969,32.58,75720.43,0.0,-0.94761,5e-05,7.40196]
[1779864980355,32.58,75721.65,0.0,-0.94757,5e-05,7.40741]
[1779864984319,32.58,75722.07,0.0,-0.94755,5e-05,7.40918]
[1779864984477,32.58,75722.07,0.0,-0.94755,5e-05,7.40918]
[1779864984821,32.58,75722.07,0.0,-0.94755,5e-05,7.40918]
[1779864984970,32.58,75722.07,0.0,-0.94755,5e-05,7.40918]
[1779864985072,32.58,75722.24,0.0,-0.94754,5e-05,7.40976]
[1779864990425,32.58,75722.1,0.0,-0.94756,5e-05,7.40816]
[1779864995460,32.58,75722.59,0.0,-0.94753,5e-05,7.41026]
[1779864998228,32.58,75722.03,0.0,-0.94755,5e-05,7.40824]
[1779864998471,32.58,75722.03,0.0,-0.94755,5e-05,7.40824]
[1779865008551,32.59,75721.9,0.0,-0.94751,5e-05,7.41305]
[1779865013159,32.59,75721.88,0.0,-0.94749,5e-05,7.41491]
[1779865013221,32.59,75721.88,0.0,-0.94749,5e-05,7.41491]
[1779865014063,32.59,75721.88,0.0,-0.94749,5e-05,7.41491]
[1779865014221,32.59,75721.78,0.0,-0.94749,5e-05,7.41487]
[1779865014593,32.59,75719.54,0.0,-0.94759,5e-05,7.4032]
[1779865021643,32.6,75719.46,0.0,-0.94757,5e-05,7.40636]
[1779865023755,32.6,75719.46,0.0,-0.94757,5e-05,7.40636]
[1779865023972,32.6,75719.46,0.0,-0.94757,5e-05,7.40636]
[1779865029699,32.61,75720.23,0.0,-0.94749,5e-05,7.41511]
[1779865034734,32.61,75719.95,0.0,-0.94748,5e-05,7.41607]
[1779865038131,32.61,75719.39,0.0,-0.9475,5e-05,7.41402]
[1779865037755,32.61,75714.88,0.0,-0.94771,5e-05,7.39007]
[1779865038223,32.61,75714.88,0.0,-0.94771,5e-05,7.39007]
[1779865039134,32.61,75714.88,0.0,-0.94771,5e-05,7.39007]
[1779865039221,32.62,75713.55,0.0,-0.94776,5e-05,7.38341]
[1779865039769,32.62,75712.86,0.0,-0.94779,5e-05,7.38022]
[1779865044398,32.62,75713.73,0.0,-0.94773,5e-05,7.38712]
[1779865044475,32.62,75713.73,0.0,-0.94773,5e-05,7.38712]
[1779865049839,32.63,75713.61,0.0,-0.94771,5e-05,7.38969]
[1779865052640,32.63,75713.28,0.0,-0.94773,5e-05,7.38586]
[1779865052722,32.63,75713.28,0.0,-0.94773,5e-05,7.38586]
[1779865052859,32.63,75709.13,0.0,-0.94793,5e-05,7.36395]
[1779865053381,32.63,75709.13,0.0,-0.94793,5e-05,7.36395]
[1779865053469,32.63,75709.13,0.0,-0.94793,5e-05,7.36395]
[1779865053866,32.63,75708.93,0.0,-0.94793,5e-05,7.36344]
[1779865058659,32.63,75707.96,0.0,-0.94796,5e-05,7.3605]
[1779865058721,32.63,75707.96,0.0,-0.94796,5e-05,7.3605]
[1779865063940,32.64,75707.68,0.0,-0.94794,5e-05,7.36244]
[1779865067408,32.64,75707.0,0.0,-0.94796,5e-05,7.36048]
[1779865067470,32.64,75707.0,0.0,-0.94796,5e-05,7.36048]
[1779865068208,32.64,75706.96,0.0,-0.94795,5e-05,7.36084]
[1779865068221,32.64,75706.96,0.0,-0.94795,5e-05,7.36084]
[1779865068976,32.64,75707.43,0.0,-0.94793,5e-05,7.36395]
[1779865074011,32.65,75707.75,0.0,-0.94788,5e-05,7.3685]
[1779865076702,32.65,75707.78,0.0,-0.94788,5e-05,7.36922]
[1779865076720,32.65,75707.78,0.0,-0.94788,5e-05,7.36922]
[1779865082068,32.66,75707.54,0.0,-0.94786,5e-05,7.3718]
[1779865083720,32.66,75707.35,0.0,-0.94786,5e-05,7.37132]
[1779865083972,32.66,75707.35,0.0,-0.94786,5e-05,7.37132]
[1779865084808,32.66,75709.81,0.0,-0.94774,5e-05,7.38517]
[1779865084968,32.66,75709.81,0.0,-0.94774,5e-05,7.38517]
[1779865085088,32.66,75711.3,0.0,-0.94766,5e-05,7.39375]
[1779865090126,32.66,75711.96,0.0,-0.94761,5e-05,7.39985]
[1779865095161,32.67,75712.71,0.0,-0.94755,5e-05,7.40634]
[1779865097018,32.67,75712.83,0.0,-0.94754,5e-05,7.40747]
[1779865097222,32.67,75712.87,0.0,-0.94754,5e-05,7.40816]
[1779865103217,32.67,75714.28,0.0,-0.94744,5e-05,7.41852]
[1779865108253,32.68,75714.19,0.0,-0.94743,5e-05,7.42024]
[1779865113288,32.68,75714.52,0.0,-0.94741,5e-05,7.42107]
[1779865118323,32.68,75714.19,0.0,-0.94741,5e-05,7.42139]
[1779865123358,32.69,75714.64,0.0,-0.94737,5e-05,7.42592]
[1779865125129,32.69,75714.64,0.0,-0.94737,5e-05,7.42592]
[1779865125219,32.69,75714.64,0.0,-0.94737,5e-05,7.42592]
[1779865126905,32.69,75715.13,0.0,-0.94734,5e-05,7.4294]
[1779865126968,32.69,75715.13,0.0,-0.94734,5e-05,7.4294]
[1779865127002,32.69,75715.53,0.0,-0.94731,5e-05,7.43237]
[1779865128393,32.69,75720.11,0.0,-0.94709,5e-05,7.45761]
[1779865132658,32.69,75720.59,0.0,-0.94706,5e-05,7.46129]
[1779865132722,32.69,75720.59,0.0,-0.94706,5e-05,7.46129]
[1779865138463,32.7,75721.83,0.0,-0.94698,5e-05,7.47051]
[1779865143113,32.7,75721.99,0.0,-0.94696,5e-05,7.47241]
[1779865143219,32.7,75721.99,0.0,-0.94696,5e-05,7.47241]
[1779865144107,32.7,75722.03,0.0,-0.94695,5e-05,7.47332]
[1779865144220,32.7,75722.03,0.0,-0.94695,5e-05,7.47332]
[1779865144143,32.7,75721.72,0.0,-0.94697,5e-05,7.47198]
[1779865149745,32.7,75721.74,0.0,-0.94696,5e-05,7.47209]
[1779865149977,32.7,75721.74,0.0,-0.94696,5e-05,7.47209]
[1779865155583,32.71,75723.5,0.0,-0.94685,5e-05,7.48546]
[1779865161624,32.71,75724.03,0.0,-0.9468,5e-05,7.49032]
[1779865165028,32.71,75724.17,0.0,-0.94679,5e-05,7.49141]
[1779865165224,32.71,75724.17,0.0,-0.94679,5e-05,7.49141]
[1779865166241,32.71,75724.17,0.0,-0.94679,5e-05,7.49238]
[1779865166467,32.71,75725.69,0.0,-0.94671,5e-05,7.50067]
[1779865166660,32.71,75724.58,0.0,-0.94676,5e-05,7.49493]
[1779865171854,32.71,75726.13,0.0,-0.94668,5e-05,7.50467]
[1779865171969,32.71,75726.13,0.0,-0.94668,5e-05,7.50467]
[1779865179951,32.72,75726.2,0.0,-0.94668,5e-05,7.50351]
[1779865181464,32.72,75726.53,0.0,-0.94665,5e-05,7.5069]
[1779865181723,32.72,75726.53,0.0,-0.94665,5e-05,7.5069]
[1779865181776,32.72,75726.53,0.0,-0.94665,5e-05,7.50722]
[1779865187807,32.72,75726.66,0.0,-0.94662,5e-05,7.50983]
[1779865192842,32.73,75728.31,0.0,-0.94653,5e-05,7.52075]
[1779865197877,32.73,75727.19,0.0,-0.94657,5e-05,7.51616]
[1779865202912,32.73,75727.75,0.0,-0.94653,5e-05,7.52079]
[1779865207947,32.73,75728.59,0.0,-0.94647,5e-05,7.52692]
[1779865210968,32.73,75736.76,0.0,-0.94607,5e-05,7.57248]
[1779865211975,32.73,75740.73,0.0,-0.94588,5e-05,7.59448]
[1779865217010,32.74,75742.44,0.0,-0.94578,5e-05,7.60476]
[1779865220031,32.74,75736.56,0.0,-0.94607,5e-05,7.57295]
[1779865222045,32.74,75734.55,0.0,-0.94616,5e-05,7.56238]
[1779865227080,32.74,75733.98,0.0,-0.94618,5e-05,7.56039]
[1779865232118,32.74,75735.04,0.0,-0.94614,5e-05,7.56415]
[1779865237153,32.74,75734.58,0.0,-0.94615,5e-05,7.56269]
[1779865242188,32.74,75735.26,0.0,-0.94611,5e-05,7.56746]
[1779865245209,32.75,75739.06,0.0,-0.94592,5e-05,7.58883]
[1779865250245,32.75,75739.34,0.0,-0.9459,5e-05,7.5912]
[1779865254273,32.75,75733.98,0.0,-0.94615,5e-05,7.56248]
[1779865256287,32.75,75728.66,0.0,-0.9464,5e-05,7.53384]
[1779865259308,32.75,75735.26,0.0,-0.94608,5e-05,7.57068]
[1779865262330,32.75,75741.9,0.0,-0.94575,5e-05,7.60766]
[1779865264343,32.75,75745.6,0.0,-0.94557,5e-05,7.62823]
[1779865269378,32.75,75748.06,0.0,-0.94544,5e-05,7.64218]
[1779865274413,32.75,75748.57,0.0,-0.94542,5e-05,7.64528]
[1779865279448,32.75,75749.51,0.0,-0.94537,5e-05,7.65071]
[1779865284483,32.75,75751.49,0.0,-0.94527,5e-05,7.6618]
[1779865290525,32.75,75751.08,0.0,-0.94529,5e-05,7.6597]
[1779865291532,32.75,75744.6,0.0,-0.94563,5e-05,7.62089]
[1779865293546,32.75,75741.75,0.0,-0.94576,5e-05,7.60543]
[1779865298581,32.75,75743.19,0.0,-0.94569,5e-05,7.61392]
[1779865304185,32.76,75744.13,0.0,-0.94564,5e-05,7.61948]
[1779865309657,32.76,75743.84,0.0,-0.94565,5e-05,7.61856]
[1779865316707,32.76,75743.9,0.0,-0.94564,5e-05,7.61956]
[1779865321742,32.76,75744.5,0.0,-0.9456,5e-05,7.62336]
[1779865326777,32.76,75747.26,0.0,-0.94546,5e-05,7.63898]
[1779865331812,32.76,75746.44,0.0,-0.9455,5e-05,7.6348]
[1779865335845,32.76,75751.4,0.0,-0.94526,5e-05,7.6624]
[1779865340880,32.76,75755.56,0.0,-0.94505,5e-05,7.68545]
[1779865344908,32.76,75761.69,0.0,-0.94475,5e-05,7.7193]
[1779865350953,32.76,75762.16,0.0,-0.94473,5e-05,7.72146]
[1779865351958,32.76,75754.79,0.0,-0.94512,5e-05,7.67743]
[1779865353973,32.76,75754.48,0.0,-0.94513,5e-05,7.67563]
[1779865354709,32.76,75754.48,0.0,-0.94513,5e-05,7.67563]
[1779865354735,32.76,75754.48,0.0,-0.94513,5e-05,7.67563]
[1779865354979,32.76,75754.45,0.0,-0.94513,5e-05,7.67546]
[1779865360020,32.76,75758.67,0.0,-0.94493,5e-05,7.69872]
[1779865363557,32.76,75760.72,0.0,-0.94483,5e-05,7.70987]
[1779865363811,32.76,75760.72,0.0,-0.94483,5e-05,7.70987]
[1779865364049,32.76,75770.14,0.0,-0.94436,5e-05,7.76213]
[1779865365055,32.76,75778.36,0.0,-0.94395,5e-05,7.80785]
[1779865366062,32.76,75777.42,0.0,-0.944,5e-05,7.80246]
[1779865370440,32.76,75776.66,0.0,-0.94405,5e-05,7.79739]
[1779865370467,32.76,75776.66,0.0,-0.94405,5e-05,7.79739]
[1779865373720,32.76,75776.16,0.0,-0.94408,5e-05,7.79382]
[1779865377139,32.75,75772.13,0.0,-0.94429,5e-05,7.77063]
[1779865378253,32.75,75772.13,0.0,-0.94429,5e-05,7.77063]
[1779865378469,32.75,75772.13,0.0,-0.94429,5e-05,7.77063]
[1779865378318,32.75,75769.26,0.0,-0.94443,5e-05,7.75452]
[1779865381459,32.75,75770.03,0.0,-0.94439,5e-05,7.75855]
[1779865381468,32.75,75770.03,0.0,-0.94439,5e-05,7.75855]
[1779865385196,32.75,75765.01,0.0,-0.94465,5e-05,7.73007]
[1779865386203,32.75,75759.09,0.0,-0.94494,5e-05,7.6972]
[1779865388411,32.75,75758.32,0.0,-0.94498,5e-05,7.69292]
[1779865388470,32.75,75758.32,0.0,-0.94498,5e-05,7.69292]
[1779865388444,32.75,75758.25,0.0,-0.94498,5e-05,7.69251]
[1779865394259,32.75,75758.58,0.0,-0.94497,5e-05,7.69424]
[1779865399294,32.75,75758.65,0.0,-0.94496,5e-05,7.69454]
[1779865401720,32.75,75758.65,0.0,-0.94496,5e-05,7.69454]
[1779865405414,32.75,75757.66,0.0,-0.94501,5e-05,7.68899]
[1779865405468,32.75,75757.66,0.0,-0.94501,5e-05,7.68899]
[1779865405470,32.75,75757.98,0.0,-0.945,5e-05,7.69075]
[1779865412385,32.75,75757.91,0.0,-0.94502,5e-05,7.68712]
[1779865417420,32.75,75757.82,0.0,-0.94503,5e-05,7.68659]
[1779865422455,32.75,75760.26,0.0,-0.94491,5e-05,7.7]
[1779865422555,32.75,75760.26,0.0,-0.94491,5e-05,7.7]
[1779865422718,32.75,75760.26,0.0,-0.94491,5e-05,7.7]
[1779865428497,32.75,75759.69,0.0,-0.94494,5e-05,7.69664]
[1779865433532,32.75,75759.83,0.0,-0.94493,5e-05,7.69727]
[1779865436960,32.75,75759.73,0.0,-0.94494,5e-05,7.69662]
[1779865436967,32.75,75759.73,0.0,-0.94494,5e-05,7.69662]
[1779865437134,32.75,75759.73,0.0,-0.94494,5e-05,7.69662]
[1779865437218,32.75,75759.73,0.0,-0.94494,5e-05,7.69662]
[1779865437560,32.75,75759.62,0.0,-0.94494,5e-05,7.69598]
[1779865442595,32.75,75758.96,0.0,-0.94498,5e-05,7.69219]
[1779865447764,32.75,75759.76,0.0,-0.94494,5e-05,7.69653]
[1779865447967,32.75,75759.76,0.0,-0.94494,5e-05,7.69653]
[1779865447988,32.75,75759.76,0.0,-0.94494,5e-05,7.69653]
[1779865448219,32.75,75759.76,0.0,-0.94494,5e-05,7.69653]
[1779865448321,32.75,75759.83,0.0,-0.94494,5e-05,7.69682]
[1779865454679,32.75,75759.4,0.0,-0.94496,5e-05,7.69426]
[1779865459714,32.75,75759.76,0.0,-0.94494,5e-05,7.69609]
[1779865464763,32.75,75763.55,0.0,-0.94476,5e-05,7.71689]
[1779865467333,32.75,75764.38,0.0,-0.94472,5e-05,7.72142]
[1779865467468,32.75,75764.38,0.0,-0.94472,5e-05,7.72142]
[1779865467569,32.75,75764.94,0.0,-0.94469,5e-05,7.72437]
[1779865467655,32.75,75764.94,0.0,-0.94469,5e-05,7.72437]
[1779865467720,32.75,75764.94,0.0,-0.94469,5e-05,7.72437]
[1779865472819,32.75,75764.05,0.0,-0.94476,5e-05,7.71591]
[1779865476853,32.75,75750.7,0.0,-0.94542,5e-05,7.6419]
[1779865477860,32.75,75750.02,0.0,-0.94545,5e-05,7.63821]
[1779865479874,32.75,75744.88,0.0,-0.9457,5e-05,7.61006]
[1779865480644,32.75,75744.88,0.0,-0.9457,5e-05,7.61006]
[1779865480724,32.75,75744.88,0.0,-0.9457,5e-05,7.61006]
[1779865480969,32.75,75744.88,0.0,-0.9457,5e-05,7.61006]
[1779865481217,32.75,75744.88,0.0,-0.9457,5e-05,7.61006]
[1779865481304,32.75,75744.14,0.0,-0.94573,5e-05,7.60622]
[1779865486923,32.75,75744.04,0.0,-0.94573,5e-05,7.60627]
[1779865489598,32.75,75743.59,0.0,-0.94575,5e-05,7.60391]
[1779865489719,32.75,75743.49,0.0,-0.94576,5e-05,7.60349]
[1779865489743,32.75,75743.49,0.0,-0.94576,5e-05,7.60349]
[1779865489967,32.75,75743.49,0.0,-0.94576,5e-05,7.60349]
[1779865490069,32.75,75743.3,0.0,-0.94577,5e-05,7.60257]
[1779865495986,32.75,75743.6,0.0,-0.94574,5e-05,7.60499]
[1779865499379,32.75,75743.35,0.0,-0.94575,5e-05,7.60387]
[1779865499468,32.75,75743.35,0.0,-0.94575,5e-05,7.60387]
[1779865499595,32.75,75743.35,0.0,-0.94575,5e-05,7.60387]
[1779865499546,32.75,75743.55,0.0,-0.94574,5e-05,7.60523]
[1779865499718,32.75,75743.55,0.0,-0.94574,5e-05,7.60523]
[1779865501027,32.75,75749.48,0.0,-0.94545,5e-05,7.63798]
[1779865502035,32.75,75755.2,0.0,-0.94517,5e-05,7.66964]
[1779865503569,32.75,75755.2,0.0,-0.94517,5e-05,7.66964]
[1779865503721,32.75,75754.95,0.0,-0.94518,5e-05,7.66834]
[1779865503746,32.75,75754.95,0.0,-0.94518,5e-05,7.66834]
[1779865503968,32.75,75754.95,0.0,-0.94518,5e-05,7.66834]
[1779865504049,32.75,75755.09,0.0,-0.94518,5e-05,7.66913]
[1779865509084,32.75,75761.6,0.0,-0.94485,5e-05,7.70523]
[1779865510226,32.75,75761.6,0.0,-0.94485,5e-05,7.70523]
[1779865510467,32.75,75761.6,0.0,-0.94485,5e-05,7.70523]
[1779865510477,32.75,75761.69,0.0,-0.94485,5e-05,7.70568]
[1779865510989,32.75,75761.69,0.0,-0.94485,5e-05,7.70568]
[1779865511218,32.75,75761.69,0.0,-0.94485,5e-05,7.70568]
[1779865513111,32.75,75766.8,0.0,-0.9446,5e-05,7.73391]
[1779865515690,32.75,75766.65,0.0,-0.94461,5e-05,7.73294]
[1779865515720,32.75,75766.65,0.0,-0.94461,5e-05,7.73294]
[1779865515752,32.75,75766.65,0.0,-0.94461,5e-05,7.73294]
[1779865515969,32.75,75766.65,0.0,-0.94461,5e-05,7.73294]
[1779865516136,32.75,75768.75,0.0,-0.9445,5e-05,7.74451]
[1779865521171,32.75,75771.56,0.0,-0.94437,5e-05,7.75951]
[1779865526210,32.75,75771.18,0.0,-0.9444,5e-05,7.7567]
[1779865529231,32.75,75764.94,0.0,-0.94471,5e-05,7.72165]
[1779865530238,32.75,75752.0,0.0,-0.94535,5e-05,7.64997]
[1779865531245,32.75,75746.67,0.0,-0.94563,5e-05,7.61744]
[1779865533396,32.75,75745.02,0.0,-0.94571,5e-05,7.60846]
[1779865533471,32.75,75745.02,0.0,-0.94571,5e-05,7.60846]
[1779865533536,32.75,75744.8,0.0,-0.94572,5e-05,7.60736]
[1779865534210,32.75,75744.8,0.0,-0.94572,5e-05,7.60736]
[1779865534219,32.75,75744.8,0.0,-0.94572,5e-05,7.60736]
[1779865535273,32.75,75733.44,0.0,-0.94626,5e-05,7.54532]
[1779865536280,32.75,75728.7,0.0,-0.94649,5e-05,7.51964]
[1779865540308,32.75,75723.58,0.0,-0.94673,5e-05,7.49271]
[1779865542111,32.75,75723.83,0.0,-0.94671,5e-05,7.49435]
[1779865542219,32.75,75723.83,0.0,-0.94671,5e-05,7.49435]
[1779865542322,32.75,75725.43,0.0,-0.94663,5e-05,7.50334]
[1779865543546,32.75,75725.43,0.0,-0.94663,5e-05,7.50334]
[1779865543721,32.75,75726.39,0.0,-0.94659,5e-05,7.50884]
[1779865549372,32.76,75727.95,0.0,-0.9465,5e-05,7.51876]
[1779865552393,32.76,75731.99,0.0,-0.9463,5e-05,7.54142]
[1779865553926,32.76,75734.14,0.0,-0.94619,5e-05,7.55336]
[1779865553967,32.76,75734.14,0.0,-0.94619,5e-05,7.55336]
[1779865554216,32.76,75734.14,0.0,-0.94619,5e-05,7.55336]
[1779865554469,32.76,75734.14,0.0,-0.94619,5e-05,7.55336]
[1779865554569,32.76,75736.42,0.0,-0.94608,5e-05,7.566]
[1779865559443,32.76,75740.12,0.0,-0.9459,5e-05,7.58692]
[1779865563981,32.76,75739.63,0.0,-0.94592,5e-05,7.58467]
[1779865564070,32.76,75739.63,0.0,-0.94592,5e-05,7.58467]
[1779865564221,32.76,75739.63,0.0,-0.94592,5e-05,7.58467]
[1779865564478,32.76,75740.47,0.0,-0.94587,5e-05,7.58939]
[1779865569513,32.76,75739.85,0.0,-0.9459,5e-05,7.58653]
[1779865572533,32.76,75734.93,0.0,-0.94613,5e-05,7.55993]
[1779865573794,32.76,75733.83,0.0,-0.94619,5e-05,7.55407]
[1779865573924,32.76,75733.83,0.0,-0.94619,5e-05,7.55407]
[1779865573969,32.76,75733.83,0.0,-0.94619,5e-05,7.55407]
[1779865574549,32.76,75734.07,0.0,-0.94617,5e-05,7.55554]
[1779865579584,32.76,75733.82,0.0,-0.94618,5e-05,7.555]
[1779865580727,32.76,75733.65,0.0,-0.94618,5e-05,7.55423]
[1779865580777,32.76,75733.65,0.0,-0.94618,5e-05,7.55423]
[1779865580974,32.76,75733.65,0.0,-0.94618,5e-05,7.55423]
[1779865581598,32.76,75733.66,0.0,-0.94618,5e-05,7.55445]
[1779865587640,32.77,75733.76,0.0,-0.94617,5e-05,7.55599]
[1779865593682,32.77,75733.8,0.0,-0.94618,5e-05,7.55405]
[1779865594202,32.77,75733.8,0.0,-0.94618,5e-05,7.55405]
[1779865594219,32.77,75733.8,0.0,-0.94618,5e-05,7.55405]
[1779865594329,32.77,75733.8,0.0,-0.94618,5e-05,7.55405]
[1779865594472,32.77,75733.8,0.0,-0.94618,5e-05,7.55405]
[1779865594689,32.77,75732.67,0.0,-0.94623,5e-05,7.54803]
[1779865596886,32.77,75729.8,0.0,-0.94637,5e-05,7.53273]
[1779865596971,32.77,75729.8,0.0,-0.94637,5e-05,7.53273]
[1779865597717,32.77,75729.8,0.0,-0.94637,5e-05,7.53273]
[1779865598717,32.77,75726.36,0.0,-0.94653,5e-05,7.51438]
[1779865599985,32.77,75724.4,0.0,-0.94662,5e-05,7.50392]
[1779865600218,32.77,75724.4,0.0,-0.94662,5e-05,7.50392]
[1779865600731,32.77,75724.37,0.0,-0.94662,5e-05,7.504]
[1779865602838,32.77,75724.19,0.0,-0.94663,5e-05,7.50326]
[1779865602969,32.77,75724.19,0.0,-0.94663,5e-05,7.50326]
[1779865604759,32.77,75720.57,0.0,-0.94679,5e-05,7.48428]
[1779865608787,32.77,75717.16,0.0,-0.94695,5e-05,7.46684]
[1779865611053,32.77,75716.4,0.0,-0.94698,5e-05,7.46302]
[1779865611221,32.77,75716.4,0.0,-0.94698,5e-05,7.46302]
[1779865611256,32.77,75714.68,0.0,-0.94706,5e-05,7.454]
[1779865611974,32.77,75714.68,0.0,-0.94706,5e-05,7.454]
[1779865616311,32.78,75714.38,0.0,-0.94706,5e-05,7.4537]
[1779865616472,32.78,75714.38,0.0,-0.94706,5e-05,7.4537]
[1779865622533,32.78,75713.73,0.0,-0.94707,5e-05,7.45219]
[1779865622720,32.78,75713.73,0.0,-0.94707,5e-05,7.45219]
[1779865622689,32.78,75715.08,0.0,-0.947,5e-05,7.46019]
[1779865622823,32.78,75715.08,0.0,-0.947,5e-05,7.46019]
[1779865622971,32.78,75715.08,0.0,-0.947,5e-05,7.46019]
[1779865623030,32.78,75715.29,0.0,-0.94699,5e-05,7.46133]
[1779865630942,32.78,75702.93,0.0,-0.94756,5e-05,7.39715]
[1779865631969,32.78,75702.93,0.0,-0.94756,5e-05,7.39715]
[1779865632093,32.78,75702.93,0.0,-0.94756,5e-05,7.39715]
[1779865632220,32.78,75702.93,0.0,-0.94756,5e-05,7.39715]
[1779865632249,32.79,75699.86,0.0,-0.9477,5e-05,7.38103]
[1779865638555,32.79,75701.8,0.0,-0.94759,5e-05,7.39375]
[1779865638747,32.79,75701.8,0.0,-0.94759,5e-05,7.39375]
[1779865638657,32.79,75701.32,0.0,-0.9476,5e-05,7.39204]
[1779865638998,32.79,75704.56,0.0,-0.94745,5e-05,7.40953]
[1779865640132,32.79,75704.56,0.0,-0.94745,5e-05,7.40953]
[1779865640220,32.79,75704.56,0.0,-0.94745,5e-05,7.40953]
[1779865644547,32.79,75709.2,0.0,-0.94721,5e-05,7.43619]
[1779865644721,32.79,75709.2,0.0,-0.94721,5e-05,7.43619]
[1779865644694,32.79,75711.27,0.0,-0.94711,5e-05,7.44811]
[1779865645133,32.79,75711.27,0.0,-0.94711,5e-05,7.44811]
[1779865645220,32.79,75711.27,0.0,-0.94711,5e-05,7.44811]
[1779865645319,32.79,75713.62,0.0,-0.947,5e-05,7.46085]
[1779865647054,32.8,75717.45,0.0,-0.94681,5e-05,7.48228]
[1779865651339,32.8,75718.07,0.0,-0.94677,5e-05,7.48649]
[1779865651470,32.8,75718.07,0.0,-0.94677,5e-05,7.48649]
[1779865651573,32.8,75718.07,0.0,-0.94677,5e-05,7.48649]
[1779865651722,32.8,75718.07,0.0,-0.94677,5e-05,7.48649]
[1779865651670,32.8,75716.93,0.0,-0.94684,5e-05,7.47774]
[1779865658131,32.8,75716.66,0.0,-0.94684,5e-05,7.47801]
[1779865663540,32.8,75716.72,0.0,-0.94683,5e-05,7.4795]
[1779865663720,32.8,75716.72,0.0,-0.94683,5e-05,7.4795]
[1779865663646,32.8,75716.97,0.0,-0.94681,5e-05,7.48142]
[1779865663888,32.8,75716.97,0.0,-0.94681,5e-05,7.48142]
[1779865663968,32.8,75716.97,0.0,-0.94681,5e-05,7.48142]
[1779865663796,32.8,75716.97,0.0,-0.94681,5e-05,7.48142]
[1779865671204,32.81,75716.84,0.0,-0.9468,5e-05,7.48184]
[1779865671218,32.81,75716.84,0.0,-0.9468,5e-05,7.48184]
[1779865671300,32.81,75723.14,0.0,-0.94649,5e-05,7.51694]
[1779865671844,32.81,75723.14,0.0,-0.94649,5e-05,7.51694]
[1779865671968,32.81,75723.14,0.0,-0.94649,5e-05,7.51694]
[1779865674243,32.81,75726.48,0.0,-0.94633,5e-05,7.53584]
[1779865680291,32.81,75725.9,0.0,-0.94635,5e-05,7.5338]
[1779865683681,32.81,75725.99,0.0,-0.94634,5e-05,7.53467]
[1779865683721,32.81,75725.99,0.0,-0.94634,5e-05,7.53467]
[1779865683739,32.81,75725.66,0.0,-0.94635,5e-05,7.53324]
[1779865684059,32.81,75725.66,0.0,-0.94635,5e-05,7.53324]
[1779865684224,32.81,75725.66,0.0,-0.94635,5e-05,7.53324]
[1779865689356,32.81,75725.88,0.0,-0.94633,5e-05,7.53537]
[1779865695399,32.81,75726.1,0.0,-0.94631,5e-05,7.53782]
[1779865700434,32.82,75725.42,0.0,-0.94633,5e-05,7.53498]
[1779865701817,32.82,75725.42,0.0,-0.94633,5e-05,7.53498]
[1779865701968,32.82,75724.54,0.0,-0.94638,5e-05,7.53035]
[1779865702315,32.82,75724.54,0.0,-0.94638,5e-05,7.53035]
[1779865702470,32.82,75724.54,0.0,-0.94638,5e-05,7.53035]
[1779865702569,32.82,75724.17,0.0,-0.94639,5e-05,7.52852]
[1779865703455,32.82,75728.66,0.0,-0.94617,5e-05,7.5532]
[1779865706785,32.82,75731.1,0.0,-0.94605,5e-05,7.5668]
[1779865706816,32.82,75733.72,0.0,-0.94593,5e-05,7.58125]
[1779865706969,32.82,75733.72,0.0,-0.94593,5e-05,7.58125]
[1779865707212,32.82,75733.72,0.0,-0.94593,5e-05,7.58125]
[1779865707266,32.82,75733.72,0.0,-0.94593,5e-05,7.58125]
[1779865707482,32.82,75734.36,0.0,-0.94589,5e-05,7.58486]
[1779865712518,32.82,75732.23,0.0,-0.94601,5e-05,7.57058]
[1779865713526,32.82,75728.87,0.0,-0.94617,5e-05,7.55234]
[1779865714532,32.82,75724.97,0.0,-0.94636,5e-05,7.53122]
[1779865717553,32.82,75728.72,0.0,-0.94617,5e-05,7.55225]
[1779865718560,32.82,75732.03,0.0,-0.94601,5e-05,7.5705]
[1779865720602,32.82,75732.74,0.0,-0.94598,5e-05,7.57451]
[1779865720719,32.82,75732.74,0.0,-0.94598,5e-05,7.57451]
[1779865720820,32.82,75732.92,0.0,-0.94597,5e-05,7.57562]
[1779865721321,32.82,75732.92,0.0,-0.94597,5e-05,7.57562]
[1779865721468,32.82,75732.92,0.0,-0.94597,5e-05,7.57562]
[1779865727434,32.82,75731.14,0.0,-0.94605,5e-05,7.56657]
[1779865727468,32.82,75731.14,0.0,-0.94605,5e-05,7.56657]
[1779865727673,32.82,75731.14,0.0,-0.94605,5e-05,7.56657]
[1779865727723,32.82,75731.14,0.0,-0.94605,5e-05,7.56657]
[1779865727821,32.82,75729.75,0.0,-0.94611,5e-05,7.55927]
[1779865733665,32.82,75729.33,0.0,-0.94612,5e-05,7.55796]
[1779865736945,32.82,75728.42,0.0,-0.94616,5e-05,7.55334]
[1779865736968,32.82,75728.42,0.0,-0.94616,5e-05,7.55334]
[1779865738509,32.82,75728.57,0.0,-0.94615,5e-05,7.55451]
[1779865738720,32.82,75728.57,0.0,-0.94615,5e-05,7.55451]
[1779865738779,32.83,75728.57,0.0,-0.94615,5e-05,7.55469]
[1779865741390,32.83,75726.45,0.0,-0.94625,5e-05,7.54348]
[1779865741474,32.83,75726.45,0.0,-0.94625,5e-05,7.54348]
[1779865743735,32.83,75722.41,0.0,-0.94644,5e-05,7.52211]
[1779865747580,32.83,75722.36,0.0,-0.94644,5e-05,7.52253]
[1779865747719,32.83,75722.36,0.0,-0.94644,5e-05,7.52253]
[1779865747763,32.83,75722.38,0.0,-0.94643,5e-05,7.52288]
[1779865748460,32.83,75722.38,0.0,-0.94643,5e-05,7.52288]
[1779865748469,32.83,75722.38,0.0,-0.94643,5e-05,7.52288]
[1779865753805,32.83,75722.04,0.0,-0.94644,5e-05,7.52246]
[1779865758226,32.83,75721.65,0.0,-0.94645,5e-05,7.52129]
[1779865758471,32.83,75721.65,0.0,-0.94645,5e-05,7.52129]
[1779865764503,32.83,75721.74,0.0,-0.94644,5e-05,7.5225]
[1779865764954,32.84,75722.23,0.0,-0.9464,5e-05,7.52611]
[1779865764970,32.84,75722.23,0.0,-0.9464,5e-05,7.52611]
[1779865767718,32.84,75722.21,0.0,-0.9464,5e-05,7.52624]
[1779865767819,32.84,75722.72,0.0,-0.94637,5e-05,7.52947]
[1779865772938,32.84,75722.48,0.0,-0.9464,5e-05,7.52617]
[1779865774043,32.84,75722.48,0.0,-0.9464,5e-05,7.52617]
[1779865774220,32.84,75722.48,0.0,-0.9464,5e-05,7.52617]
[1779865779987,32.84,75722.57,0.0,-0.94638,5e-05,7.52829]
[1779865784504,32.84,75719.29,0.0,-0.94653,5e-05,7.51112]
[1779865784721,32.84,75719.29,0.0,-0.94653,5e-05,7.51112]
[1779865784795,32.84,75714.41,0.0,-0.94676,5e-05,7.48515]
[1779865787118,32.84,75713.8,0.0,-0.94678,5e-05,7.48214]
[1779865787221,32.84,75713.8,0.0,-0.94678,5e-05,7.48214]
[1779865787323,32.84,75713.74,0.0,-0.94678,5e-05,7.48212]
[1779865793147,32.85,75710.59,0.0,-0.94692,5e-05,7.46661]
[1779865793217,32.85,75710.59,0.0,-0.94692,5e-05,7.46661]
[1779865798821,32.85,75711.04,0.0,-0.94688,5e-05,7.47065]
[1779865798967,32.85,75710.54,0.0,-0.9469,5e-05,7.46857]
[1779865801140,32.85,75705.23,0.0,-0.94715,5e-05,7.44049]
[1779865802148,32.85,75695.3,0.0,-0.94762,5e-05,7.38728]
[1779865803155,32.85,75691.32,0.0,-0.9478,5e-05,7.36632]
[1779865804035,32.85,75691.32,0.0,-0.9478,5e-05,7.36632]
[1779865804219,32.85,75691.32,0.0,-0.9478,5e-05,7.36632]
[1779865806176,32.85,75684.86,0.0,-0.94809,5e-05,7.33312]
[1779865811211,32.86,75674.74,0.0,-0.94854,5e-05,7.28164]
[1779865812217,32.86,75672.0,0.0,-0.94866,5e-05,7.26764]
[1779865815109,32.86,75674.34,0.0,-0.94854,5e-05,7.28134]
[1779865815220,32.86,75674.34,0.0,-0.94854,5e-05,7.28134]
[1779865818872,32.87,75672.21,0.0,-0.94862,5e-05,7.2718]
[1779865818968,32.87,75673.76,0.0,-0.94855,5e-05,7.28068]
[1779865824441,32.87,75677.68,0.0,-0.94834,5e-05,7.30445]
[1779865824470,32.87,75677.68,0.0,-0.94834,5e-05,7.30445]
[1779865824542,32.87,75677.28,0.0,-0.94835,5e-05,7.30286]
[1779865829256,32.88,75676.61,0.0,-0.94836,5e-05,7.3015]
[1779865829467,32.88,75676.61,0.0,-0.94836,5e-05,7.3015]
[1779865835942,32.88,75676.46,0.0,-0.94836,5e-05,7.30095]
[1779865835382,32.88,75672.34,0.0,-0.94855,5e-05,7.27952]
[1779865835967,32.88,75672.34,0.0,-0.94855,5e-05,7.27952]
[1779865840070,32.89,75670.7,0.0,-0.9486,5e-05,7.27317]
[1779865840217,32.89,75670.7,0.0,-0.9486,5e-05,7.27317]
[1779865840268,32.89,75670.7,0.0,-0.9486,5e-05,7.27317]
[1779865840468,32.89,75670.7,0.0,-0.9486,5e-05,7.27317]
[1779865840569,32.89,75668.85,0.0,-0.94868,5e-05,7.26452]
[1779865845604,32.89,75666.1,0.0,-0.94879,5e-05,7.25178]
[1779865845724,32.89,75666.1,0.0,-0.94879,5e-05,7.25178]
[1779865851364,32.9,75664.8,0.0,-0.94882,5e-05,7.24876]
[1779865851468,32.9,75664.8,0.0,-0.94882,5e-05,7.24876]
[1779865854461,32.9,75664.02,0.0,-0.94883,5e-05,7.2466]
[1779865854477,32.9,75664.02,0.0,-0.94883,5e-05,7.2466]
[1779865854516,32.9,75664.3,0.0,-0.94882,5e-05,7.24874]
[1779865856722,32.9,75664.23,0.0,-0.94881,5e-05,7.24903]
[1779865860558,32.91,75656.67,0.0,-0.94913,5e-05,7.21219]
[1779865862555,32.91,75655.97,0.0,-0.94916,5e-05,7.20915]
[1779865862719,32.91,75655.97,0.0,-0.94916,5e-05,7.20915]
[1779865862820,32.91,75656.86,0.0,-0.94911,5e-05,7.21529]
[1779865868614,32.92,75656.23,0.0,-0.9491,5e-05,7.21618]
[1779865873649,32.93,75656.67,0.0,-0.94905,5e-05,7.22198]
[1779865878684,32.93,75658.52,0.0,-0.94893,5e-05,7.2352]
[1779865883719,32.94,75660.31,0.0,-0.94882,5e-05,7.248]
[1779865888758,32.94,75663.09,0.0,-0.94866,5e-05,7.26589]
[1779865890771,32.94,75667.53,0.0,-0.94845,5e-05,7.29069]
[1779865895807,32.95,75670.02,0.0,-0.94833,5e-05,7.30361]
[1779865900842,32.95,75669.97,0.0,-0.9483,5e-05,7.30601]
[1779865905877,32.96,75669.96,0.0,-0.94828,5e-05,7.30858]
[1779865909906,32.96,75674.35,0.0,-0.94806,5e-05,7.33408]
[1779865912927,32.96,75678.21,0.0,-0.94786,5e-05,7.3561]
[1779865917962,32.97,75678.86,0.0,-0.94782,5e-05,7.3617]
[1779865922998,32.97,75678.25,0.0,-0.94783,5e-05,7.36053]
[1779865924011,32.97,75672.29,0.0,-0.9481,5e-05,7.32909]
[1779865929041,32.97,75674.39,0.0,-0.94798,5e-05,7.34262]
[1779865932072,32.98,75665.77,0.0,-0.94837,5e-05,7.298]
[1779865933079,32.98,75664.41,0.0,-0.94843,5e-05,7.29128]
[1779865934087,32.98,75671.29,0.0,-0.94811,5e-05,7.32848]
[1779865935093,32.98,75675.39,0.0,-0.94791,5e-05,7.35085]
[1779865940128,32.98,75675.24,0.0,-0.9479,5e-05,7.35223]
[1779865945163,32.99,75671.88,0.0,-0.94803,5e-05,7.3365]
[1779865950202,32.99,75672.13,0.0,-0.948,5e-05,7.3401]
[1779865956244,32.99,75672.09,0.0,-0.948,5e-05,7.33949]
[1779865961279,33.0,75671.94,0.0,-0.94799,5e-05,7.34093]
[1779865966314,33.0,75672.76,0.0,-0.94793,5e-05,7.34752]
[1779865970342,33.01,75677.91,0.0,-0.94767,5e-05,7.37681]
[1779865973363,33.01,75679.43,0.0,-0.94759,5e-05,7.38608]
[1779865979405,33.01,75679.5,0.0,-0.94757,5e-05,7.38863]
[1779865984440,33.01,75682.23,0.0,-0.94742,5e-05,7.40505]
[1779865990483,33.02,75682.21,0.0,-0.94741,5e-05,7.40692]
[1779865995519,33.02,75680.67,0.0,-0.94746,5e-05,7.40034]
[1779865998540,33.02,75675.96,0.0,-0.94768,5e-05,7.3762]
[1779866004581,33.03,75676.58,0.0,-0.94763,5e-05,7.38185]
[1779866009617,33.03,75675.16,0.0,-0.94768,5e-05,7.37618]
[1779866014654,33.03,75669.43,0.0,-0.94795,5e-05,7.34449]
[1779866019688,33.04,75669.51,0.0,-0.94792,5e-05,7.34721]
[1779866024723,33.04,75669.82,0.0,-0.94789,5e-05,7.35113]
[1779866029758,33.04,75670.47,0.0,-0.94783,5e-05,7.35727]
[1779866035800,33.05,75671.06,0.0,-0.94778,5e-05,7.36295]
[1779866040835,33.05,75671.18,0.0,-0.94776,5e-05,7.36566]
[1779866041842,33.05,75675.42,0.0,-0.94756,5e-05,7.38875]
[1779866043856,33.05,75682.13,0.0,-0.94723,5e-05,7.42545]
[1779866048891,33.06,75681.9,0.0,-0.94723,5e-05,7.42581]
[1779866053926,33.06,75681.99,0.0,-0.94721,5e-05,7.42793]
[1779866062990,33.06,75684.19,0.0,-0.94708,5e-05,7.44275]
[1779866068026,33.07,75683.65,0.0,-0.94709,5e-05,7.44138]
[1779866073061,33.07,75685.08,0.0,-0.94703,5e-05,7.44745]
[1779866073495,33.07,75685.08,0.0,-0.94703,5e-05,7.44745]
[1779866075725,33.07,75685.26,0.0,-0.94702,5e-05,7.44871]
[1779866082124,33.07,75683.54,0.0,-0.94708,5e-05,7.44184]
[1779866084170,33.07,75683.54,0.0,-0.94708,5e-05,7.44184]
[1779866084219,33.07,75683.54,0.0,-0.94708,5e-05,7.44184]
[1779866084193,33.07,75683.39,0.0,-0.94708,5e-05,7.44162]
[1779866089134,33.08,75683.69,0.0,-0.94706,5e-05,7.44442]
[1779866089221,33.08,75683.69,0.0,-0.94706,5e-05,7.44442]
[1779866095217,33.08,75683.51,0.0,-0.94705,5e-05,7.44546]
[1779866096562,33.08,75683.53,0.0,-0.94704,5e-05,7.44586]
[1779866096722,33.08,75683.53,0.0,-0.94704,5e-05,7.44586]
[1779866096762,33.08,75683.53,0.0,-0.94704,5e-05,7.44586]
[1779866096969,33.08,75683.53,0.0,-0.94704,5e-05,7.44586]
[1779866097231,33.08,75683.54,0.0,-0.94704,5e-05,7.4462]
[1779866102267,33.08,75682.71,0.0,-0.94707,5e-05,7.44318]
[1779866106477,33.08,75684.04,0.0,-0.947,5e-05,7.4512]
[1779866106734,33.08,75684.04,0.0,-0.947,5e-05,7.4512]
[1779866109320,33.09,75674.86,0.0,-0.94742,5e-05,7.40306]
[1779866111110,33.09,75674.86,0.0,-0.94742,5e-05,7.40306]
[1779866111221,33.09,75674.86,0.0,-0.94742,5e-05,7.40306]
[1779866111233,33.09,75674.86,0.0,-0.94742,5e-05,7.40306]
[1779866111212,33.09,75672.06,0.0,-0.94754,5e-05,7.38881]
[1779866111470,33.09,75672.06,0.0,-0.94754,5e-05,7.38881]
[1779866111549,33.09,75671.73,0.0,-0.94756,5e-05,7.38705]
[1779866117380,33.09,75671.63,0.0,-0.94754,5e-05,7.3888]
[1779866119655,33.09,75671.63,0.0,-0.94754,5e-05,7.3888]
[1779866119720,33.09,75671.63,0.0,-0.94754,5e-05,7.3888]
[1779866126378,33.1,75666.02,0.0,-0.94778,5e-05,7.36197]
[1779866126470,33.1,75666.02,0.0,-0.94778,5e-05,7.36197]
[1779866127195,33.1,75666.02,0.0,-0.94778,5e-05,7.36197]
[1779866127229,33.1,75666.02,0.0,-0.94778,5e-05,7.36197]
[1779866127197,33.1,75665.4,0.0,-0.9478,5e-05,7.35951]
[1779866132486,33.1,75665.55,0.0,-0.9478,5e-05,7.35928]
[1779866134208,33.1,75665.55,0.0,-0.9478,5e-05,7.35928]
[1779866134225,33.1,75665.55,0.0,-0.9478,5e-05,7.35928]
[1779866139936,33.11,75664.64,0.0,-0.94782,5e-05,7.35694]
[1779866139979,33.11,75664.64,0.0,-0.94782,5e-05,7.35694]
[1779866140270,33.11,75664.64,0.0,-0.94782,5e-05,7.35694]
[1779866140470,33.11,75663.79,0.0,-0.94785,5e-05,7.35324]
[1779866140542,33.11,75663.96,0.0,-0.94784,5e-05,7.35414]
[1779866145577,33.11,75663.78,0.0,-0.94783,5e-05,7.35524]
[1779866153635,33.12,75657.49,0.0,-0.94809,5e-05,7.32497]
[1779866155649,33.12,75654.02,0.0,-0.94825,5e-05,7.30746]
[1779866157237,33.12,75654.02,0.0,-0.94825,5e-05,7.30746]
[1779866157471,33.12,75653.48,0.0,-0.94827,5e-05,7.30507]
[1779866162698,33.12,75651.39,0.0,-0.94834,5e-05,7.29697]
[1779866167793,33.13,75651.0,0.0,-0.94834,5e-05,7.29691]
[1779866167972,33.13,75651.0,0.0,-0.94834,5e-05,7.29691]
[1779866168018,33.13,75651.0,0.0,-0.94834,5e-05,7.29691]
[1779866168221,33.13,75651.0,0.0,-0.94834,5e-05,7.29691]
[1779866168323,33.13,75651.14,0.0,-0.94832,5e-05,7.29866]
[1779866169747,33.13,75656.77,0.0,-0.94806,5e-05,7.32905]
[1779866172289,33.13,75660.11,0.0,-0.9479,5e-05,7.34732]
[1779866171761,33.13,75664.17,0.0,-0.9477,5e-05,7.3694]
[1779866172472,33.13,75664.17,0.0,-0.9477,5e-05,7.3694]
[1779866177802,33.14,75664.8,0.0,-0.94765,5e-05,7.37505]
[1779866178809,33.14,75668.7,0.0,-0.94747,5e-05,7.39624]
[1779866181377,33.14,75669.45,0.0,-0.94743,5e-05,7.40094]
[1779866181471,33.14,75669.45,0.0,-0.94743,5e-05,7.40094]
[1779866181968,33.14,75669.45,0.0,-0.94743,5e-05,7.40094]
[1779866182220,33.14,75669.45,0.0,-0.94743,5e-05,7.40094]
[1779866182297,33.14,75671.52,0.0,-0.94732,5e-05,7.41264]
[1779866185859,33.14,75675.52,0.0,-0.94713,5e-05,7.43489]
[1779866187874,33.14,75679.79,0.0,-0.94692,5e-05,7.45831]
[1779866189866,33.14,75678.3,0.0,-0.94699,5e-05,7.45052]
[1779866189970,33.14,75678.3,0.0,-0.94699,5e-05,7.45052]
[1779866190030,33.14,75674.03,0.0,-0.94719,5e-05,7.42804]
[1779866191901,33.14,75669.2,0.0,-0.94743,5e-05,7.39933]
[1779866194257,33.14,75669.33,0.0,-0.94742,5e-05,7.4003]
[1779866194473,33.14,75670.24,0.0,-0.94738,5e-05,7.40547]
[1779866194490,33.14,75670.24,0.0,-0.94738,5e-05,7.40547]
[1779866194723,33.14,75670.24,0.0,-0.94738,5e-05,7.40547]
[1779866194922,33.14,75670.31,0.0,-0.94737,5e-05,7.40645]
[1779866199957,33.15,75670.48,0.0,-0.94735,5e-05,7.40882]
[1779866203265,33.15,75669.39,0.0,-0.9474,5e-05,7.40357]
[1779866203470,33.15,75668.85,0.0,-0.94742,5e-05,7.40098]
[1779866209020,33.15,75670.29,0.0,-0.94733,5e-05,7.4105]
[1779866211831,33.15,75670.51,0.0,-0.94732,5e-05,7.41226]
[1779866211968,33.15,75670.51,0.0,-0.94732,5e-05,7.41226]
[1779866212449,33.15,75670.51,0.0,-0.94732,5e-05,7.41255]
[1779866212478,33.15,75670.51,0.0,-0.94732,5e-05,7.41255]
[1779866215062,33.15,75670.24,0.0,-0.94732,5e-05,7.41198]
[1779866220097,33.16,75671.61,0.0,-0.94724,5e-05,7.42073]
[1779866223224,33.16,75671.28,0.0,-0.94725,5e-05,7.41952]
[1779866223471,33.16,75672.75,0.0,-0.94718,5e-05,7.42767]
[1779866231177,33.16,75674.83,0.0,-0.94707,5e-05,7.44089]
[1779866232965,33.16,75675.36,0.0,-0.94704,5e-05,7.44398]
[1779866233222,33.16,75675.36,0.0,-0.94704,5e-05,7.44398]
[1779866233608,33.16,75675.49,0.0,-0.94703,5e-05,7.44493]
[1779866233720,33.16,75675.49,0.0,-0.94703,5e-05,7.44493]
[1779866234198,33.16,75675.34,0.0,-0.94703,5e-05,7.44437]
[1779866239233,33.16,75673.47,0.0,-0.94711,5e-05,7.43563]
[1779866244268,33.17,75674.04,0.0,-0.94707,5e-05,7.44002]
[1779866249302,33.17,75671.07,0.0,-0.9472,5e-05,7.42543]
[1779866251055,33.17,75668.98,0.0,-0.9473,5e-05,7.41454]
[1779866251220,33.17,75668.98,0.0,-0.9473,5e-05,7.41454]
[1779866257362,33.17,75666.98,0.0,-0.94739,5e-05,7.40296]
[1779866259681,33.17,75668.45,0.0,-0.94732,5e-05,7.41147]
[1779866259722,33.17,75668.45,0.0,-0.94732,5e-05,7.41147]
[1779866260335,33.17,75668.45,0.0,-0.94732,5e-05,7.41147]
[1779866260383,33.17,75668.21,0.0,-0.94732,5e-05,7.4105]
[1779866260474,33.17,75668.21,0.0,-0.94732,5e-05,7.4105]
[1779866268395,33.18,75668.46,0.0,-0.9473,5e-05,7.41339]
[1779866268471,33.18,75668.2,0.0,-0.94731,5e-05,7.4126]
[1779866273474,33.18,75672.81,0.0,-0.94707,5e-05,7.43906]
[1779866274481,33.18,75677.17,0.0,-0.94686,5e-05,7.46269]
[1779866275626,33.18,75677.17,0.0,-0.94686,5e-05,7.46269]
[1779866275722,33.18,75677.17,0.0,-0.94686,5e-05,7.46269]
[1779866277109,33.18,75676.74,0.0,-0.94688,5e-05,7.46059]
[1779866277234,33.18,75676.74,0.0,-0.94688,5e-05,7.46059]
[1779866277259,33.18,75679.49,0.0,-0.94675,5e-05,7.47576]
[1779866279159,33.18,75681.9,0.0,-0.94663,5e-05,7.48872]
[1779866279220,33.18,75681.9,0.0,-0.94663,5e-05,7.48872]
[1779866279294,33.18,75686.79,0.0,-0.9464,5e-05,7.51533]
[1779866285036,33.18,75687.87,0.0,-0.94634,5e-05,7.52159]
[1779866285218,33.18,75687.87,0.0,-0.94634,5e-05,7.52159]
[1779866285319,33.18,75687.29,0.0,-0.94637,5e-05,7.51868]
[1779866287831,33.18,75687.55,0.0,-0.94636,5e-05,7.52019]
[1779866287971,33.18,75687.55,0.0,-0.94636,5e-05,7.52019]
[1779866293730,33.19,75686.93,0.0,-0.94638,5e-05,7.51746]
[1779866293971,33.19,75686.93,0.0,-0.94638,5e-05,7.51746]
[1779866294397,33.19,75686.93,0.0,-0.94638,5e-05,7.51746]
[1779866294474,33.19,75687.29,0.0,-0.94636,5e-05,7.51961]
[1779866294640,33.19,75687.17,0.0,-0.94637,5e-05,7.51896]
[1779866299679,33.19,75688.16,0.0,-0.94632,5e-05,7.52479]
[1779866303703,33.19,75692.17,0.0,-0.94612,5e-05,7.54676]
[1779866304471,33.19,75692.17,0.0,-0.94612,5e-05,7.54676]
[1779866304723,33.19,75692.17,0.0,-0.94612,5e-05,7.54676]
[1779866310305,33.19,75695.47,0.0,-0.94596,5e-05,7.5648]
[1779866310408,33.19,75694.97,0.0,-0.94598,5e-05,7.56213]
[1779866310679,33.19,75694.97,0.0,-0.94598,5e-05,7.56213]
[1779866310754,33.19,75713.07,0.0,-0.94511,5e-05,7.66045]
[1779866311761,33.19,75712.23,0.0,-0.94517,5e-05,7.65257]
[1779866314153,33.19,75714.15,0.0,-0.94508,5e-05,7.66292]
[1779866319817,33.19,75713.73,0.0,-0.94511,5e-05,7.6598]
[1779866323847,33.18,75700.5,0.0,-0.94575,5e-05,7.58744]
[1779866324854,33.18,75700.36,0.0,-0.94576,5e-05,7.58669]
[1779866326977,33.18,75700.45,0.0,-0.94576,5e-05,7.58719]
[1779866327222,33.18,75700.45,0.0,-0.94576,5e-05,7.58719]
[1779866328733,33.18,75700.54,0.0,-0.94575,5e-05,7.5877]
[1779866328972,33.18,75700.54,0.0,-0.94575,5e-05,7.5877]
[1779866329070,33.18,75700.1,0.0,-0.94577,5e-05,7.58535]
[1779866335098,33.19,75697.74,0.0,-0.94588,5e-05,7.57267]
[1779866335220,33.19,75697.74,0.0,-0.94588,5e-05,7.57267]
[1779866340965,33.19,75699.45,0.0,-0.9458,5e-05,7.5823]
[1779866341546,33.19,75699.45,0.0,-0.9458,5e-05,7.5823]
[1779866341725,33.19,75699.45,0.0,-0.9458,5e-05,7.5823]
[1779866342926,33.19,75698.82,0.0,-0.94583,5e-05,7.57894]
[1779866342970,33.19,75698.82,0.0,-0.94583,5e-05,7.57894]
[1779866342980,33.19,75698.72,0.0,-0.94583,5e-05,7.57844]
[1779866348015,33.19,75698.82,0.0,-0.94583,5e-05,7.57921]
[1779866351539,33.19,75698.91,0.0,-0.94582,5e-05,7.57984]
[1779866351721,33.19,75698.91,0.0,-0.94582,5e-05,7.57984]
[1779866353922,33.19,75701.53,0.0,-0.94569,5e-05,7.59413]
[1779866353996,33.19,75701.53,0.0,-0.94569,5e-05,7.59413]
[1779866354057,33.19,75703.94,0.0,-0.94558,5e-05,7.60726]
[1779866357078,33.19,75706.3,0.0,-0.94546,5e-05,7.62007]
[1779866359268,33.19,75706.3,0.0,-0.94546,5e-05,7.62007]
[1779866359469,33.19,75706.3,0.0,-0.94546,5e-05,7.62007]
[1779866364116,33.19,75705.74,0.0,-0.94549,5e-05,7.61684]
[1779866364224,33.19,75705.74,0.0,-0.94549,5e-05,7.61684]
[1779866365627,33.19,75701.45,0.0,-0.9457,5e-05,7.59352]
[1779866365720,33.19,75701.45,0.0,-0.9457,5e-05,7.59352]
[1779866366142,33.19,75701.4,0.0,-0.9457,5e-05,7.59327]
[1779866373191,33.19,75701.54,0.0,-0.94571,5e-05,7.59098]
[1779866376620,33.19,75703.23,0.0,-0.94563,5e-05,7.6002]
[1779866376721,33.19,75703.23,0.0,-0.94563,5e-05,7.6002]
[1779866382253,33.19,75705.8,0.0,-0.94551,5e-05,7.61415]
[1779866388233,33.19,75705.7,0.0,-0.94551,5e-05,7.61352]
[1779866388471,33.19,75705.7,0.0,-0.94551,5e-05,7.61352]
[1779866390159,33.19,75706.03,0.0,-0.9455,5e-05,7.61524]
[1779866390222,33.19,75706.03,0.0,-0.9455,5e-05,7.61524]
[1779866390310,33.19,75705.87,0.0,-0.94551,5e-05,7.61435]
[1779866396352,33.19,75709.97,0.0,-0.94531,5e-05,7.63652]
[1779866396660,33.19,75709.97,0.0,-0.94531,5e-05,7.63652]
[1779866396720,33.19,75709.97,0.0,-0.94531,5e-05,7.63652]
[1779866401482,33.19,75711.78,0.0,-0.94522,5e-05,7.64616]
[1779866401720,33.19,75711.32,0.0,-0.94525,5e-05,7.64349]
[1779866402394,33.19,75711.93,0.0,-0.94522,5e-05,7.64673]
[1779866404053,33.19,75713.48,0.0,-0.94515,5e-05,7.65509]
[1779866404221,33.19,75713.48,0.0,-0.94515,5e-05,7.65509]
[1779866408088,33.18,75715.58,0.0,-0.94505,5e-05,7.66608]
[1779866408219,33.18,75715.58,0.0,-0.94505,5e-05,7.66608]
[1779866408436,33.18,75709.19,0.0,-0.94536,5e-05,7.63115]
[1779866408832,33.18,75709.19,0.0,-0.94536,5e-05,7.63115]
[1779866408970,33.18,75709.19,0.0,-0.94536,5e-05,7.63115]
[1779866409443,33.18,75709.07,0.0,-0.94536,5e-05,7.63043]
[1779866416005,33.18,75711.46,0.0,-0.94525,5e-05,7.64322]
[1779866416219,33.18,75711.46,0.0,-0.94525,5e-05,7.64322]
[1779866421527,33.18,75710.48,0.0,-0.9453,5e-05,7.63729]
[1779866425047,33.18,75710.64,0.0,-0.9453,5e-05,7.638]
[1779866425221,33.18,75710.64,0.0,-0.9453,5e-05,7.638]
[1779866426560,33.18,75710.64,0.0,-0.9453,5e-05,7.63795]
[1779866426562,33.18,75710.55,0.0,-0.9453,5e-05,7.6374]
[1779866426721,33.18,75710.55,0.0,-0.9453,5e-05,7.6374]
[1779866428355,33.18,75710.55,0.0,-0.9453,5e-05,7.6374]
[1779866428469,33.18,75710.55,0.0,-0.9453,5e-05,7.6374]
[1779866428578,33.18,75715.31,0.0,-0.94507,5e-05,7.66324]
[1779866432028,33.18,75715.95,0.0,-0.94504,5e-05,7.66654]
[1779866432225,33.18,75715.95,0.0,-0.94504,5e-05,7.66654]
[1779866432299,33.18,75716.34,0.0,-0.94505,5e-05,7.6653]
[1779866438280,33.18,75715.41,0.0,-0.94509,5e-05,7.65995]
[1779866440220,33.18,75716.24,0.0,-0.94506,5e-05,7.66423]
[1779866446705,33.18,75714.13,0.0,-0.94517,5e-05,7.65206]
[1779866448540,33.18,75714.13,0.0,-0.94517,5e-05,7.65206]
[1779866448569,33.18,75710.02,0.0,-0.94537,5e-05,7.62958]
[1779866448722,33.18,75710.02,0.0,-0.94537,5e-05,7.62958]
[1779866450945,33.18,75709.9,0.0,-0.94537,5e-05,7.6289]
[1779866450969,33.18,75709.9,0.0,-0.94537,5e-05,7.6289]
[1779866456914,33.18,75710.95,0.0,-0.94532,5e-05,7.63447]
[1779866456968,33.18,75710.95,0.0,-0.94532,5e-05,7.63447]
[1779866457580,33.18,75710.95,0.0,-0.94532,5e-05,7.63447]
[1779866457015,33.18,75710.95,0.0,-0.94532,5e-05,7.63444]
[1779866457722,33.18,75710.95,0.0,-0.94532,5e-05,7.63444]
[1779866462818,33.18,75710.87,0.0,-0.94533,5e-05,7.63382]
[1779866467854,33.18,75711.59,0.0,-0.94529,5e-05,7.63759]
[1779866471448,33.18,75710.77,0.0,-0.94533,5e-05,7.63305]
[1779866471469,33.18,75710.77,0.0,-0.94533,5e-05,7.63305]
[1779866471499,33.18,75710.84,0.0,-0.94533,5e-05,7.63337]
[1779866477924,33.18,75710.81,0.0,-0.94533,5e-05,7.63299]
[1779866483510,33.18,75707.97,0.0,-0.94547,5e-05,7.61743]
[1779866483554,33.18,75707.97,0.0,-0.94547,5e-05,7.61743]
[1779866483580,33.18,75708.42,0.0,-0.94545,5e-05,7.61984]
[1779866483725,33.18,75708.42,0.0,-0.94545,5e-05,7.61984]
[1779866483966,33.18,75710.48,0.0,-0.94535,5e-05,7.63105]
[1779866486351,33.18,75710.7,0.0,-0.94534,5e-05,7.63221]
[1779866486469,33.18,75710.7,0.0,-0.94534,5e-05,7.63221]
[1779866492023,33.18,75710.63,0.0,-0.94537,5e-05,7.6284]
[1779866494724,33.18,75711.4,0.0,-0.94533,5e-05,7.63251]
[1779866494897,33.18,75711.4,0.0,-0.94533,5e-05,7.63251]
[1779866494971,33.18,75711.4,0.0,-0.94533,5e-05,7.63251]
[1779866495044,33.18,75711.32,0.0,-0.94534,5e-05,7.63204]
[1779866496398,33.18,75711.32,0.0,-0.94534,5e-05,7.63204]
[1779866496450,33.18,75711.32,0.0,-0.94534,5e-05,7.63204]
[1779866496468,33.18,75711.32,0.0,-0.94534,5e-05,7.63204]
[1779866502093,33.18,75710.51,0.0,-0.94538,5e-05,7.62733]
[1779866507128,33.18,75708.39,0.0,-0.94548,5e-05,7.61562]
[1779866508135,33.18,75699.25,0.0,-0.94592,5e-05,7.56599]
[1779866509830,33.18,75696.8,0.0,-0.94604,5e-05,7.55271]
[1779866509873,33.18,75696.8,0.0,-0.94604,5e-05,7.55271]
[1779866509971,33.18,75696.8,0.0,-0.94604,5e-05,7.55271]
[1779866510149,33.18,75696.62,0.0,-0.94605,5e-05,7.5518]
[1779866511462,33.18,75696.62,0.0,-0.94605,5e-05,7.5518]
[1779866511472,33.18,75696.62,0.0,-0.94605,5e-05,7.5518]
[1779866511505,33.18,75696.62,0.0,-0.94605,5e-05,7.5518]
[1779866515282,33.18,75698.69,0.0,-0.94595,5e-05,7.56331]
[1779866515469,33.18,75698.69,0.0,-0.94595,5e-05,7.56331]
[1779866521227,33.18,75698.7,0.0,-0.94594,5e-05,7.56383]
[1779866522935,33.18,75698.55,0.0,-0.94595,5e-05,7.56308]
[1779866522968,33.18,75698.55,0.0,-0.94595,5e-05,7.56308]
[1779866523096,33.18,75698.55,0.0,-0.94595,5e-05,7.56316]
[1779866524602,33.18,75698.55,0.0,-0.94595,5e-05,7.56316]
[1779866524646,33.18,75698.55,0.0,-0.94595,5e-05,7.56316]
[1779866524723,33.18,75698.71,0.0,-0.94594,5e-05,7.5641]
[1779866530290,33.18,75698.77,0.0,-0.94593,5e-05,7.56497]
[1779866531297,33.18,75695.27,0.0,-0.9461,5e-05,7.54611]
[1779866532333,33.18,75695.27,0.0,-0.9461,5e-05,7.54611]
[1779866533499,33.18,75693.29,0.0,-0.94619,5e-05,7.53552]
[1779866533573,33.18,75693.29,0.0,-0.94619,5e-05,7.53552]
[1779866533631,33.18,75693.14,0.0,-0.9462,5e-05,7.53484]
[1779866533724,33.18,75693.14,0.0,-0.9462,5e-05,7.53484]
[1779866534318,33.18,75693.1,0.0,-0.9462,5e-05,7.53476]
[1779866535707,33.18,75693.62,0.0,-0.94617,5e-05,7.5377]
[1779866535720,33.18,75693.62,0.0,-0.94617,5e-05,7.5377]
[1779866535735,33.18,75693.62,0.0,-0.94617,5e-05,7.5377]
[1779866536163,33.18,75693.62,0.0,-0.94617,5e-05,7.5377]
[1779866536224,33.18,75693.62,0.0,-0.94617,5e-05,7.5377]
[1779866536331,33.18,75693.05,0.0,-0.9462,5e-05,7.53475]
[1779866537031,33.18,75693.05,0.0,-0.9462,5e-05,7.53475]
[1779866537224,33.18,75693.05,0.0,-0.9462,5e-05,7.53475]
[1779866542374,33.18,75694.57,0.0,-0.94612,5e-05,7.54369]
[1779866545395,33.18,75699.3,0.0,-0.94589,5e-05,7.56961]
[1779866545770,33.18,75699.3,0.0,-0.94589,5e-05,7.56961]
[1779866545874,33.18,75699.3,0.0,-0.94589,5e-05,7.56961]
[1779866545972,33.18,75699.3,0.0,-0.94589,5e-05,7.56961]
[1779866546402,33.18,75698.91,0.0,-0.94591,5e-05,7.56757]
[1779866547098,33.18,75698.91,0.0,-0.94591,5e-05,7.56757]
[1779866547147,33.18,75698.91,0.0,-0.94591,5e-05,7.56757]
[1779866547242,33.18,75698.91,0.0,-0.94591,5e-05,7.56757]
[1779866554458,33.18,75698.67,0.0,-0.94594,5e-05,7.56367]
[1779866557149,33.18,75699.33,0.0,-0.9459,5e-05,7.56739]
[1779866557152,33.18,75699.33,0.0,-0.9459,5e-05,7.56739]
[1779866557223,33.18,75699.33,0.0,-0.9459,5e-05,7.56739]
[1779866557479,33.18,75698.86,0.0,-0.94592,5e-05,7.5649]
[1779866558899,33.18,75699.35,0.0,-0.9459,5e-05,7.56762]
[1779866558969,33.18,75699.35,0.0,-0.9459,5e-05,7.56762]
[1779866559017,33.18,75699.35,0.0,-0.9459,5e-05,7.56762]
[1779866559838,33.18,75699.15,0.0,-0.94591,5e-05,7.5666]
[1779866559971,33.18,75699.15,0.0,-0.94591,5e-05,7.5666]
[1779866560500,33.18,75707.69,0.0,-0.9455,5e-05,7.61299]
[1779866560817,33.18,75707.69,0.0,-0.9455,5e-05,7.61299]
[1779866560868,33.18,75707.69,0.0,-0.9455,5e-05,7.61299]
[1779866560969,33.18,75707.69,0.0,-0.9455,5e-05,7.61299]
[1779866561507,33.18,75709.4,0.0,-0.94541,5e-05,7.62228]
[1779866564528,33.18,75719.22,0.0,-0.94494,5e-05,7.67568]
[1779866565536,33.18,75721.07,0.0,-0.94485,5e-05,7.68568]
[1779866566543,33.18,75730.06,0.0,-0.94441,5e-05,7.73478]
[1779866567550,33.18,75736.26,0.0,-0.94411,5e-05,7.76864]
[1779866569564,33.18,75739.8,0.0,-0.94394,5e-05,7.78758]
[1779866571800,33.18,75739.63,0.0,-0.94395,5e-05,7.78605]
[1779866571853,33.18,75739.63,0.0,-0.94395,5e-05,7.78605]
[1779866571973,33.18,75739.63,0.0,-0.94395,5e-05,7.78605]
[1779866572585,33.18,75739.72,0.0,-0.94395,5e-05,7.78625]
[1779866573590,33.18,75739.72,0.0,-0.94395,5e-05,7.78625]
[1779866573723,33.18,75739.72,0.0,-0.94395,5e-05,7.78625]
[1779866573781,33.18,75739.73,0.0,-0.94395,5e-05,7.78602]
[1779866573973,33.18,75739.73,0.0,-0.94395,5e-05,7.78602]
[1779866579634,33.18,75740.15,0.0,-0.94395,5e-05,7.78658]
[1779866582655,33.18,75735.48,0.0,-0.94419,5e-05,7.76001]
[1779866582832,33.18,75735.48,0.0,-0.94419,5e-05,7.76001]
[1779866582968,33.18,75735.48,0.0,-0.94419,5e-05,7.76001]
[1779866583662,33.17,75734.8,0.0,-0.94422,5e-05,7.75602]
[1779866585044,33.17,75735.42,0.0,-0.94419,5e-05,7.75919]
[1779866585175,33.17,75735.42,0.0,-0.94419,5e-05,7.75919]
[1779866585221,33.17,75735.42,0.0,-0.94419,5e-05,7.75919]
[1779866586683,33.17,75739.99,0.0,-0.94397,5e-05,7.78384]
[1779866587626,33.17,75739.99,0.0,-0.94397,5e-05,7.78384]
[1779866587643,33.17,75739.99,0.0,-0.94397,5e-05,7.78384]
[1779866587718,33.17,75739.99,0.0,-0.94397,5e-05,7.78384]
[1779866587690,33.17,75741.92,0.0,-0.94388,5e-05,7.79419]
[1779866588697,33.17,75744.35,0.0,-0.94376,5e-05,7.8073]
[1779866593490,33.17,75745.9,0.0,-0.9437,5e-05,7.81453]
[1779866593694,33.17,75745.9,0.0,-0.9437,5e-05,7.81453]
[1779866593729,33.17,75745.9,0.0,-0.9437,5e-05,7.81453]
[1779866593731,33.17,75745.0,0.0,-0.94375,5e-05,7.80922]
[1779866594890,33.17,75744.67,0.0,-0.94377,5e-05,7.80707]
[1779866594941,33.17,75744.67,0.0,-0.94377,5e-05,7.80707]
[1779866594970,33.17,75744.67,0.0,-0.94377,5e-05,7.80707]
[1779866601487,33.17,75744.82,0.0,-0.94377,5e-05,7.80628]
[1779866601539,33.17,75744.82,0.0,-0.94377,5e-05,7.80628]
[1779866601683,33.17,75744.82,0.0,-0.94377,5e-05,7.80628]
[1779866601588,33.17,75744.26,0.0,-0.94381,5e-05,7.80256]
[1779866602795,33.16,75746.87,0.0,-0.94368,5e-05,7.81665]
[1779866603958,33.16,75746.87,0.0,-0.94368,5e-05,7.81665]
[1779866603974,33.16,75746.87,0.0,-0.94368,5e-05,7.81665]
[1779866608837,33.16,75752.08,0.0,-0.94344,5e-05,7.84341]
[1779866610725,33.16,75752.08,0.0,-0.94344,5e-05,7.84341]
[1779866610777,33.16,75752.9,0.0,-0.94341,5e-05,7.84718]
[1779866610972,33.16,75752.9,0.0,-0.94341,5e-05,7.84718]
[1779866613872,33.16,75757.14,0.0,-0.94323,5e-05,7.8663]
[1779866615886,33.16,75759.83,0.0,-0.9431,5e-05,7.88038]
[1779866617670,33.16,75759.83,0.0,-0.9431,5e-05,7.88038]
[1779866617720,33.16,75759.83,0.0,-0.9431,5e-05,7.88038]
[1779866620003,33.15,75760.52,0.0,-0.94308,5e-05,7.88287]
[1779866620222,33.15,75760.52,0.0,-0.94308,5e-05,7.88287]
[1779866623273,33.15,75759.69,0.0,-0.94313,5e-05,7.87693]
[1779866625864,33.15,75759.18,0.0,-0.94317,5e-05,7.87279]
[1779866625936,33.15,75759.18,0.0,-0.94317,5e-05,7.87279]
[1779866625970,33.15,75759.18,0.0,-0.94317,5e-05,7.87279]
[1779866630991,33.15,75755.48,0.0,-0.94338,5e-05,7.84972]
[1779866636026,33.14,75755.3,0.0,-0.94341,5e-05,7.84679]
[1779866637219,33.14,75755.3,0.0,-0.94341,5e-05,7.84679]
[1779866637264,33.14,75755.3,0.0,-0.94341,5e-05,7.84679]
[1779866637470,33.14,75755.3,0.0,-0.94341,5e-05,7.84679]
[1779866640054,33.14,75751.47,0.0,-0.94361,5e-05,7.8241]
[1779866645089,33.14,75757.25,0.0,-0.94334,5e-05,7.85444]
[1779866646183,33.14,75757.25,0.0,-0.94334,5e-05,7.85444]
[1779866646223,33.14,75757.25,0.0,-0.94334,5e-05,7.85444]
[1779866646230,33.14,75757.25,0.0,-0.94334,5e-05,7.85444]
[1779866646280,33.14,75759.41,0.0,-0.94323,5e-05,7.86604]
[1779866649670,33.14,75760.3,0.0,-0.9432,5e-05,7.87017]
[1779866651760,33.13,75758.36,0.0,-0.9433,5e-05,7.8586]
[1779866651799,33.13,75758.0,0.0,-0.94333,5e-05,7.85582]
[1779866652256,33.13,75758.0,0.0,-0.94333,5e-05,7.85582]
[1779866658180,33.13,75759.31,0.0,-0.94328,5e-05,7.86074]
[1779866660926,33.13,75758.57,0.0,-0.94333,5e-05,7.85586]
[1779866660971,33.13,75758.57,0.0,-0.94333,5e-05,7.85586]
[1779866660976,33.13,75758.57,0.0,-0.94333,5e-05,7.85586]
[1779866666236,33.12,75757.74,0.0,-0.94339,5e-05,7.84904]
[1779866670899,33.12,75756.63,0.0,-0.94346,5e-05,7.84146]
[1779866670967,33.12,75756.63,0.0,-0.94346,5e-05,7.84146]
[1779866673732,33.12,75756.05,0.0,-0.94351,5e-05,7.83435]
[1779866679327,33.12,75755.02,0.0,-0.94358,5e-05,7.82636]
[1779866684362,33.11,75754.33,0.0,-0.94363,5e-05,7.82094]
[1779866686124,33.11,75752.8,0.0,-0.94371,5e-05,7.81216]
[1779866686176,33.11,75752.8,0.0,-0.94371,5e-05,7.81216]
[1779866686221,33.11,75752.8,0.0,-0.94371,5e-05,7.81216]
[1779866693425,33.11,75751.58,0.0,-0.94379,5e-05,7.8031]
[1779866697719,33.11,75751.58,0.0,-0.94379,5e-05,7.8031]
[1779866697820,33.11,75751.68,0.0,-0.9438,5e-05,7.8023]
[1779866699116,33.11,75751.68,0.0,-0.9438,5e-05,7.8023]
[1779866699164,33.11,75751.68,0.0,-0.9438,5e-05,7.8023]
[1779866699220,33.11,75751.68,0.0,-0.9438,5e-05,7.8023]
[1779866701884,33.11,75751.65,0.0,-0.94381,5e-05,7.80108]
[1779866701980,33.11,75751.65,0.0,-0.94381,5e-05,7.80108]
[1779866702488,33.11,75740.84,0.0,-0.94435,5e-05,7.74119]
[1779866703495,33.11,75738.05,0.0,-0.94449,5e-05,7.72568]
[1779866708409,33.1,75738.62,0.0,-0.94446,5e-05,7.72824]
[1779866708418,33.1,75738.62,0.0,-0.94446,5e-05,7.72824]
[1779866708469,33.1,75738.62,0.0,-0.94446,5e-05,7.72824]
[1779866713565,33.1,75738.09,0.0,-0.9445,5e-05,7.72444]
[1779866718327,33.1,75738.43,0.0,-0.94449,5e-05,7.72572]
[1779866718379,33.1,75738.43,0.0,-0.94449,5e-05,7.72572]
[1779866718469,33.1,75738.43,0.0,-0.94449,5e-05,7.72572]
[1779866723542,33.1,75737.06,0.0,-0.94456,5e-05,7.71745]
[1779866723594,33.1,75737.06,0.0,-0.94456,5e-05,7.71745]
[1779866723726,33.1,75737.06,0.0,-0.94456,5e-05,7.71745]
[1779866729678,33.1,75736.66,0.0,-0.94459,5e-05,7.71424]
[1779866730794,33.1,75736.66,0.0,-0.94459,5e-05,7.71424]
[1779866730845,33.1,75736.66,0.0,-0.94459,5e-05,7.71424]
[1779866730969,33.1,75736.71,0.0,-0.94459,5e-05,7.71438]
[1779866736727,33.1,75735.99,0.0,-0.94465,5e-05,7.70643]
[1779866740391,33.1,75735.78,0.0,-0.94467,5e-05,7.70488]
[1779866740409,33.1,75735.78,0.0,-0.94467,5e-05,7.70488]
[1779866740467,33.1,75735.78,0.0,-0.94467,5e-05,7.70488]
[1779866745790,33.1,75736.19,0.0,-0.94465,5e-05,7.70632]
[1779866750256,33.09,75736.24,0.0,-0.94465,5e-05,7.70618]
[1779866750307,33.09,75736.24,0.0,-0.94465,5e-05,7.70618]
[1779866750470,33.09,75736.24,0.0,-0.94465,5e-05,7.70618]
[1779866753846,33.09,75738.89,0.0,-0.94453,5e-05,7.72004]
[1779866760895,33.09,75739.08,0.0,-0.94453,5e-05,7.71995]
[1779866761512,33.09,75739.08,0.0,-0.94453,5e-05,7.71995]
[1779866761556,33.09,75739.08,0.0,-0.94453,5e-05,7.71995]
[1779866762909,33.09,75742.77,0.0,-0.94435,5e-05,7.73991]
[1779866763729,33.09,75742.77,0.0,-0.94435,5e-05,7.73991]
[1779866770444,33.09,75741.6,0.0,-0.94442,5e-05,7.73252]
[1779866779022,33.09,75741.94,0.0,-0.94442,5e-05,7.73242]
[1779866784059,33.08,75742.71,0.0,-0.94439,5e-05,7.73574]
[1779866789094,33.08,75748.5,0.0,-0.94411,5e-05,7.76671]
[1779866794129,33.08,75749.15,0.0,-0.94411,5e-05,7.76591]
[1779866800172,33.08,75749.37,0.0,-0.94412,5e-05,7.76572]
[1779866805207,33.08,75748.61,0.0,-0.94416,5e-05,7.76035]
[1779866813263,33.07,75749.06,0.0,-0.94416,5e-05,7.76103]
[1779866818298,33.07,75749.14,0.0,-0.94416,5e-05,7.76038]
[1779866823333,33.07,75750.26,0.0,-0.94412,5e-05,7.76545]
[1779866829376,33.07,75750.15,0.0,-0.94414,5e-05,7.76349]
[1779866832396,33.07,75752.51,0.0,-0.94403,5e-05,7.77583]
[1779866837431,33.07,75752.12,0.0,-0.94406,5e-05,7.77245]
[1779866842473,33.06,75752.73,0.0,-0.94404,5e-05,7.77459]
[1779866849522,33.06,75752.99,0.0,-0.94404,5e-05,7.77427]
[1779866858585,33.06,75751.43,0.0,-0.94416,5e-05,7.76033]
[1779866863620,33.05,75751.71,0.0,-0.94416,5e-05,7.76056]
[1779866868655,33.05,75752.02,0.0,-0.94415,5e-05,7.76119]
[1779866873689,33.05,75751.69,0.0,-0.94418,5e-05,7.7583]
[1779866878725,33.05,75752.17,0.0,-0.94416,5e-05,7.75991]
[1779866882753,33.05,75749.11,0.0,-0.94432,5e-05,7.7422]
[1779866887788,33.05,75749.14,0.0,-0.94433,5e-05,7.74146]
[1779866891816,33.05,75752.54,0.0,-0.94417,5e-05,7.75949]
[1779866896852,33.04,75754.14,0.0,-0.9441,5e-05,7.76724]
[1779866902895,33.04,75755.15,0.0,-0.94406,5e-05,7.77146]
[1779866907930,33.04,75754.88,0.0,-0.94408,5e-05,7.76884]
[1779866912293,33.04,75754.85,0.0,-0.94412,5e-05,7.76458]
[1779866918000,33.04,75754.42,0.0,-0.94415,5e-05,7.76092]
[1779866924042,33.03,75754.72,0.0,-0.94414,5e-05,7.76131]
[1779866929077,33.03,75754.22,0.0,-0.94418,5e-05,7.7575]
[1779866934112,33.03,75755.52,0.0,-0.94412,5e-05,7.76362]
[1779866939147,33.03,75755.83,0.0,-0.94412,5e-05,7.76426]
[1779866944182,33.03,75755.8,0.0,-0.94413,5e-05,7.76303]
[1779866949217,33.02,75755.8,0.0,-0.94414,5e-05,7.76197]
[1779866954252,33.02,75755.87,0.0,-0.94415,5e-05,7.76132]
[1779866959287,33.02,75755.92,0.0,-0.94415,5e-05,7.76058]
[1779866964323,33.02,75755.82,0.0,-0.94417,5e-05,7.75904]
[1779866969358,33.02,75755.64,0.0,-0.94418,5e-05,7.75708]
[1779866974393,33.02,75754.96,0.0,-0.94425,5e-05,7.74918]
[1779866979428,33.02,75755.95,0.0,-0.94421,5e-05,7.75374]
[1779866984463,33.01,75755.87,0.0,-0.94422,5e-05,7.75236]
[1779866989498,33.01,75755.76,0.0,-0.94423,5e-05,7.75081]
[1779866994533,33.01,75757.97,0.0,-0.94413,5e-05,7.76206]
[1779866998561,33.01,75760.96,0.0,-0.94399,5e-05,7.77776]
[1779867002589,33.01,75765.89,0.0,-0.94376,5e-05,7.80412]
[1779867003596,33.01,75768.09,0.0,-0.94365,5e-05,7.81609]
[1779867004603,33.01,75770.54,0.0,-0.94353,5e-05,7.82943]
[1779867005610,33.01,75773.92,0.0,-0.94336,5e-05,7.84793]
[1779867006617,33.01,75776.49,0.0,-0.94324,5e-05,7.86193]
[1779867012043,33.0,75777.16,0.0,-0.94322,5e-05,7.86421]
[1779867017695,33.0,75776.96,0.0,-0.94325,5e-05,7.86055]
[1779867022730,33.0,75776.12,0.0,-0.94331,5e-05,7.85409]
[1779867024744,32.99,75772.47,0.0,-0.9435,5e-05,7.83308]
[1779867029782,32.99,75771.14,0.0,-0.94358,5e-05,7.82414]
[1779867034842,32.99,75771.03,0.0,-0.94362,5e-05,7.81859]
[1779867039877,32.99,75770.92,0.0,-0.94364,5e-05,7.81659]
[1779867041891,32.99,75766.69,0.0,-0.94385,5e-05,7.79257]
[1779867047933,32.98,75766.0,0.0,-0.9439,5e-05,7.78742]
[1779867053975,32.98,75766.02,0.0,-0.94391,5e-05,7.78624]
[1779867061028,32.98,75760.51,0.0,-0.9442,5e-05,7.7543]
[1779867062035,32.98,75753.63,0.0,-0.94454,5e-05,7.71615]
[1779867067070,32.98,75753.55,0.0,-0.94455,5e-05,7.71522]
[1779867075126,32.98,75753.94,0.0,-0.94454,5e-05,7.71656]
[1779867077098,32.98,75754.41,0.0,-0.94451,5e-05,7.71905]
[1779867088217,32.98,75754.33,0.0,-0.94453,5e-05,7.71739]
[1779867094259,32.97,75754.02,0.0,-0.94457,5e-05,7.71195]
[1779867099293,32.97,75753.91,0.0,-0.94458,5e-05,7.71091]
[1779867105262,32.97,75754.02,0.0,-0.94458,5e-05,7.71126]
[1779867111382,32.97,75760.21,0.0,-0.94428,5e-05,7.74472]
[1779867112387,32.97,75777.19,0.0,-0.94343,5e-05,7.8388]
[1779867114016,32.97,75777.65,0.0,-0.94342,5e-05,7.84079]
[1779867114401,32.97,75775.25,0.0,-0.94354,5e-05,7.82743]
[1779867115480,32.97,75775.25,0.0,-0.94354,5e-05,7.82743]
[1779867115560,32.97,75775.69,0.0,-0.94352,5e-05,7.82961]
[1779867122716,32.97,75775.7,0.0,-0.94353,5e-05,7.82833]
[1779867123269,32.97,75772.87,0.0,-0.94368,5e-05,7.81183]
[1779867124055,32.97,75763.0,0.0,-0.94417,5e-05,7.75695]
[1779867129506,32.97,75771.91,0.0,-0.94373,5e-05,7.80559]
[1779867130513,32.96,75773.94,0.0,-0.94363,5e-05,7.81665]
[1779867135548,32.96,75773.91,0.0,-0.94365,5e-05,7.81525]
[1779867140582,32.96,75774.12,0.0,-0.94365,5e-05,7.81521]
[1779867145618,32.96,75774.0,0.0,-0.94366,5e-05,7.81338]
[1779867152666,32.96,75774.16,0.0,-0.94369,5e-05,7.80945]
[1779867157701,32.95,75772.13,0.0,-0.9438,5e-05,7.79708]
[1779867161398,32.95,75765.03,0.0,-0.94416,5e-05,7.75696]
[1779867162737,32.95,75762.46,0.0,-0.94429,5e-05,7.74261]
[1779867165758,32.95,75759.31,0.0,-0.94445,5e-05,7.72485]
[1779867170793,32.95,75758.04,0.0,-0.94452,5e-05,7.71744]
[1779867174520,32.95,75756.7,0.0,-0.94458,5e-05,7.70981]
[1779867179857,32.95,75755.21,0.0,-0.94466,5e-05,7.70123]
[1779867180864,32.95,75752.68,0.0,-0.94479,5e-05,7.68724]
[1779867185899,32.95,75751.74,0.0,-0.94483,5e-05,7.6819]
[1779867190934,32.95,75750.74,0.0,-0.94488,5e-05,7.67631]
[1779867195468,32.95,75751.64,0.0,-0.94484,5e-05,7.68119]
[1779867195969,32.95,75751.67,0.0,-0.94484,5e-05,7.68136]
[1779867201004,32.95,75751.93,0.0,-0.94483,5e-05,7.68267]
[1779867206039,32.95,75751.42,0.0,-0.94485,5e-05,7.67979]
[1779867211073,32.95,75750.06,0.0,-0.94494,5e-05,7.66908]
[1779867217116,32.95,75749.98,0.0,-0.94494,5e-05,7.66864]
[1779867218123,32.95,75746.87,0.0,-0.9451,5e-05,7.65155]
[1779867224165,32.95,75746.16,0.0,-0.94513,5e-05,7.64787]
[1779867231215,32.95,75745.51,0.0,-0.94516,5e-05,7.64457]
[1779867237257,32.95,75746.27,0.0,-0.94512,5e-05,7.64897]
[1779867242292,32.95,75747.68,0.0,-0.94505,5e-05,7.6569]
[1779867247329,32.95,75748.4,0.0,-0.94501,5e-05,7.66094]
[1779867252364,32.95,75748.46,0.0,-0.94501,5e-05,7.66135]
[1779867257399,32.95,75749.15,0.0,-0.94497,5e-05,7.66522]
[1779867262151,32.95,75750.42,0.0,-0.94491,5e-05,7.67222]
[1779867262436,32.95,75801.8,0.0,-0.94235,5e-05,7.95798]
[1779867263266,32.95,75801.8,0.0,-0.94235,5e-05,7.95798]
[1779867263381,32.95,75801.8,0.0,-0.94235,5e-05,7.95798]
[1779867263446,32.95,75822.31,0.0,-0.9413,5e-05,8.07332]
[1779867264453,32.95,75823.18,0.0,-0.94126,5e-05,8.07814]
[1779867264814,32.95,75823.18,0.0,-0.94126,5e-05,8.07814]
[1779867265527,32.95,75823.18,0.0,-0.94126,5e-05,8.07814]
[1779867265460,32.95,75823.26,0.0,-0.94125,5e-05,8.07847]
[1779867271502,32.94,75824.68,0.0,-0.94124,5e-05,8.07929]
[1779867276537,32.94,75826.89,0.0,-0.94115,5e-05,8.08856]
[1779867280565,32.93,75821.35,0.0,-0.94146,5e-05,8.05446]
[1779867285600,32.93,75823.25,0.0,-0.9414,5e-05,8.06208]
[1779867289579,32.93,75823.35,0.0,-0.9414,5e-05,8.06139]
[1779867289630,32.93,75823.36,0.0,-0.94141,5e-05,8.06082]
[1779867289718,32.93,75823.36,0.0,-0.94141,5e-05,8.06082]
[1779867289737,32.93,75824.3,0.0,-0.94137,5e-05,8.06552]
[1779867295676,32.92,75827.11,0.0,-0.94126,5e-05,8.07757]
[1779867297250,32.92,75827.11,0.0,-0.94126,5e-05,8.07757]
[1779867297303,32.92,75827.11,0.0,-0.94126,5e-05,8.07757]
[1779867297470,32.92,75827.11,0.0,-0.94126,5e-05,8.07757]
[1779867297548,32.92,75827.37,0.0,-0.94126,5e-05,8.07774]
[1779867300710,32.91,75832.87,0.0,-0.94099,5e-05,8.10706]
[1779867303732,32.91,75834.09,0.0,-0.94095,5e-05,8.11189]
[1779867305314,32.91,75834.09,0.0,-0.94095,5e-05,8.11189]
[1779867305362,32.91,75834.09,0.0,-0.94095,5e-05,8.11189]
[1779867305469,32.91,75834.09,0.0,-0.94095,5e-05,8.11189]
[1779867305570,32.91,75834.09,0.0,-0.94096,5e-05,8.11048]
[1779867310781,32.9,75835.22,0.0,-0.94093,5e-05,8.11334]
[1779867317854,32.9,75835.64,0.0,-0.94094,5e-05,8.11289]
[1779867317896,32.9,75835.64,0.0,-0.94094,5e-05,8.11289]
[1779867317968,32.9,75835.64,0.0,-0.94094,5e-05,8.11289]
[1779867318069,32.89,75835.64,0.0,-0.94096,5e-05,8.11077]
[1779867323872,32.89,75835.67,0.0,-0.94099,5e-05,8.10671]
[1779867328907,32.88,75835.27,0.0,-0.94105,5e-05,8.10094]
[1779867330091,32.88,75835.27,0.0,-0.94105,5e-05,8.10094]
[1779867330219,32.88,75835.27,0.0,-0.94105,5e-05,8.10094]
[1779867330320,32.88,75835.48,0.0,-0.94105,5e-05,8.10075]
[1779867335958,32.87,75835.63,0.0,-0.9411,5e-05,8.09493]
[1779867340795,32.87,75835.53,0.0,-0.94112,5e-05,8.09232]
[1779867340846,32.87,75835.53,0.0,-0.94112,5e-05,8.09232]
[1779867340969,32.87,75835.53,0.0,-0.94112,5e-05,8.09232]
[1779867341069,32.87,75835.53,0.0,-0.94113,5e-05,8.09097]
[1779867347036,32.86,75835.84,0.0,-0.94115,5e-05,8.08871]
[1779867352591,32.86,75835.69,0.0,-0.94119,5e-05,8.08519]
[1779867352719,32.86,75835.6,0.0,-0.9412,5e-05,8.08402]
[1779867353078,32.85,75835.51,0.0,-0.94121,5e-05,8.08285]
[1779867354085,32.85,75840.23,0.0,-0.94097,5e-05,8.10908]
[1779867358136,32.85,75840.72,0.0,-0.94096,5e-05,8.10981]
[1779867358188,32.85,75840.72,0.0,-0.94096,5e-05,8.10981]
[1779867358219,32.85,75840.72,0.0,-0.94096,5e-05,8.10981]
[1779867358289,32.85,75840.12,0.0,-0.94101,5e-05,8.10499]
[1779867364155,32.84,75837.13,0.0,-0.9412,5e-05,8.08393]
[1779867365482,32.84,75837.13,0.0,-0.9412,5e-05,8.08393]
[1779867365534,32.84,75837.13,0.0,-0.9412,5e-05,8.08393]
[1779867365540,32.84,75837.43,0.0,-0.94119,5e-05,8.08499]
[1779867365726,32.84,75837.43,0.0,-0.94119,5e-05,8.08499]
[1779867368183,32.84,75841.93,0.0,-0.94097,5e-05,8.10867]
[1779867370548,32.84,75842.06,0.0,-0.94097,5e-05,8.10872]
[1779867370600,32.84,75842.06,0.0,-0.94097,5e-05,8.10872]
[1779867370569,32.84,75838.86,0.0,-0.94115,5e-05,8.08979]
[1779867370726,32.84,75838.86,0.0,-0.94115,5e-05,8.08979]
[1779867371204,32.83,75836.62,0.0,-0.94127,5e-05,8.07638]
[1779867377246,32.83,75836.56,0.0,-0.94131,5e-05,8.07226]
[1779867381253,32.82,75838.69,0.0,-0.94121,5e-05,8.08248]
[1779867381303,32.82,75838.69,0.0,-0.94121,5e-05,8.08248]
[1779867381471,32.82,75838.69,0.0,-0.94121,5e-05,8.08248]
[1779867381570,32.82,75838.51,0.0,-0.94123,5e-05,8.08082]
[1779867386233,32.82,75841.2,0.0,-0.94111,5e-05,8.0936]
[1779867386412,32.82,75841.2,0.0,-0.94111,5e-05,8.0936]
[1779867386472,32.82,75841.2,0.0,-0.94111,5e-05,8.0936]
[1779867386505,32.82,75841.28,0.0,-0.94112,5e-05,8.0934]
[1779867392353,32.81,75840.79,0.0,-0.9412,5e-05,8.08351]
[1779867394106,32.81,75841.23,0.0,-0.94118,5e-05,8.08538]
[1779867394158,32.81,75841.23,0.0,-0.94118,5e-05,8.08538]
[1779867394222,32.81,75841.23,0.0,-0.94118,5e-05,8.08538]
[1779867394367,32.81,75841.45,0.0,-0.94118,5e-05,8.08599]
[1779867400411,32.8,75841.1,0.0,-0.94123,5e-05,8.08018]
[1779867403346,32.8,75841.74,0.0,-0.94121,5e-05,8.08257]
[1779867403397,32.8,75841.74,0.0,-0.94121,5e-05,8.08257]
[1779867403470,32.8,75841.74,0.0,-0.94121,5e-05,8.08257]
[1779867403570,32.8,75841.6,0.0,-0.94122,5e-05,8.08113]
[1779867405271,32.8,75841.68,0.0,-0.94122,5e-05,8.08095]
[1779867405469,32.8,75841.68,0.0,-0.94122,5e-05,8.08095]
[1779867405516,32.8,75841.58,0.0,-0.94123,5e-05,8.07975]
[1779867411491,32.79,75842.78,0.0,-0.94121,5e-05,8.08278]
[1779867417532,32.79,75842.82,0.0,-0.94124,5e-05,8.07921]
[1779867417890,32.79,75842.82,0.0,-0.94124,5e-05,8.07921]
[1779867417940,32.79,75842.82,0.0,-0.94124,5e-05,8.07921]
[1779867417973,32.79,75842.82,0.0,-0.94124,5e-05,8.07921]
[1779867418540,32.79,75842.76,0.0,-0.94125,5e-05,8.07824]
[1779867423575,32.78,75842.6,0.0,-0.94129,5e-05,8.07421]
[1779867430624,32.77,75842.75,0.0,-0.94132,5e-05,8.07077]
[1779867432262,32.77,75842.75,0.0,-0.94132,5e-05,8.07077]
[1779867432312,32.77,75842.75,0.0,-0.94132,5e-05,8.07077]
[1779867432470,32.77,75842.75,0.0,-0.94132,5e-05,8.07077]
[1779867432638,32.77,75843.39,0.0,-0.9413,5e-05,8.0732]
[1779867436666,32.77,75847.59,0.0,-0.9411,5e-05,8.09465]
[1779867441701,32.76,75849.21,0.0,-0.94105,5e-05,8.10065]
[1779867443396,32.76,75851.12,0.0,-0.94095,5e-05,8.11091]
[1779867443469,32.76,75851.12,0.0,-0.94095,5e-05,8.11091]
[1779867443500,32.76,75851.12,0.0,-0.94095,5e-05,8.11091]
[1779867443715,32.76,75852.01,0.0,-0.94091,5e-05,8.11533]
[1779867446814,32.76,75852.28,0.0,-0.94092,5e-05,8.11485]
[1779867446969,32.76,75852.28,0.0,-0.94092,5e-05,8.11485]
[1779867447743,32.76,75852.71,0.0,-0.9409,5e-05,8.11664]
[1779867452778,32.75,75852.66,0.0,-0.94096,5e-05,8.10972]
[1779867457076,32.75,75852.79,0.0,-0.94097,5e-05,8.10849]
[1779867457082,32.75,75852.79,0.0,-0.94097,5e-05,8.10849]
[1779867457220,32.75,75852.79,0.0,-0.94097,5e-05,8.10849]
[1779867457319,32.74,75852.97,0.0,-0.94097,5e-05,8.10821]
[1779867459827,32.74,75847.45,0.0,-0.94127,5e-05,8.07537]
[1779867461268,32.74,75847.45,0.0,-0.94127,5e-05,8.07537]
[1779867461472,32.74,75847.45,0.0,-0.94127,5e-05,8.07537]
[1779867461540,32.74,75846.26,0.0,-0.94134,5e-05,8.06739]
[1779867461841,32.74,75842.74,0.0,-0.94153,5e-05,8.04733]
[1779867464897,32.74,75851.78,0.0,-0.94107,5e-05,8.09727]
[1779867465870,32.74,75851.79,0.0,-0.94108,5e-05,8.0967]
[1779867466877,32.74,75848.2,0.0,-0.94127,5e-05,8.07556]
[1779867468519,32.74,75848.2,0.0,-0.94127,5e-05,8.07556]
[1779867468526,32.74,75848.2,0.0,-0.94127,5e-05,8.07556]
[1779867468719,32.74,75848.2,0.0,-0.94127,5e-05,8.07556]
[1779867468573,32.73,75847.65,0.0,-0.94131,5e-05,8.07123]
[1779867473926,32.73,75847.95,0.0,-0.94132,5e-05,8.07001]
[1779867479724,32.73,75847.02,0.0,-0.94139,5e-05,8.06238]
[1779867479732,32.73,75847.02,0.0,-0.94139,5e-05,8.06238]
[1779867479970,32.72,75847.15,0.0,-0.94139,5e-05,8.06255]
[1779867480064,32.72,75847.09,0.0,-0.9414,5e-05,8.06164]
[1779867481982,32.72,75842.52,0.0,-0.94165,5e-05,8.03446]
[1779867484089,32.72,75839.17,0.0,-0.94182,5e-05,8.01488]
[1779867484136,32.72,75839.17,0.0,-0.94182,5e-05,8.01488]
[1779867484221,32.72,75839.17,0.0,-0.94182,5e-05,8.01488]
[1779867484237,32.72,75839.01,0.0,-0.94184,5e-05,8.01347]
[1779867490038,32.72,75838.92,0.0,-0.94187,5e-05,8.01002]
[1779867492052,32.71,75833.21,0.0,-0.94217,5e-05,7.97665]
[1779867493059,32.71,75828.41,0.0,-0.94242,5e-05,7.94903]
[1779867494739,32.71,75828.41,0.0,-0.94242,5e-05,7.94903]
[1779867494772,32.71,75827.58,0.0,-0.94247,5e-05,7.94356]
[1779867494836,32.71,75827.58,0.0,-0.94247,5e-05,7.94356]
[1779867494970,32.71,75827.58,0.0,-0.94247,5e-05,7.94356]
[1779867495073,32.71,75827.93,0.0,-0.94245,5e-05,7.94554]
[1779867500108,32.71,75827.4,0.0,-0.9425,5e-05,7.94066]
[1779867502744,32.71,75827.22,0.0,-0.94251,5e-05,7.93927]
[1779867502797,32.71,75827.22,0.0,-0.94251,5e-05,7.93927]
[1779867502968,32.71,75826.89,0.0,-0.94253,5e-05,7.93704]
[1779867503061,32.71,75826.89,0.0,-0.94253,5e-05,7.93668]
[1779867507157,32.7,75820.93,0.0,-0.94285,5e-05,7.90159]
[1779867509256,32.7,75820.95,0.0,-0.94285,5e-05,7.90135]
[1779867509305,32.7,75820.95,0.0,-0.94285,5e-05,7.90135]
[1779867509469,32.7,75820.95,0.0,-0.94285,5e-05,7.90135]
[1779867509515,32.7,75820.62,0.0,-0.94287,5e-05,7.8989]
[1779867515216,32.7,75820.55,0.0,-0.94291,5e-05,7.89383]
[1779867516860,32.7,75819.99,0.0,-0.94294,5e-05,7.89039]
[1779867516912,32.7,75819.99,0.0,-0.94294,5e-05,7.89039]
[1779867516968,32.7,75819.99,0.0,-0.94294,5e-05,7.89039]
[1779867517230,32.7,75820.11,0.0,-0.94294,5e-05,7.89078]
[1779867522265,32.7,75816.96,0.0,-0.94311,5e-05,7.87172]
[1779867524154,32.7,75816.95,0.0,-0.94311,5e-05,7.87142]
[1779867524201,32.7,75816.95,0.0,-0.94311,5e-05,7.87142]
[1779867524219,32.7,75816.95,0.0,-0.94311,5e-05,7.87142]
[1779867524279,32.7,75817.45,0.0,-0.94309,5e-05,7.87399]
[1779867529314,32.69,75815.85,0.0,-0.94318,5e-05,7.86377]
[1779867531572,32.69,75815.9,0.0,-0.94318,5e-05,7.86381]
[1779867531624,32.69,75815.9,0.0,-0.94318,5e-05,7.86381]
[1779867531721,32.69,75815.9,0.0,-0.94318,5e-05,7.86381]
[1779867531725,32.69,75815.85,0.0,-0.94319,5e-05,7.86307]
[1779867537370,32.69,75817.21,0.0,-0.94313,5e-05,7.86938]
[1779867541398,32.69,75808.24,0.0,-0.94359,5e-05,7.81803]
[1779867542405,32.69,75803.13,0.0,-0.94385,5e-05,7.78925]
[1779867542998,32.69,75803.13,0.0,-0.94385,5e-05,7.78925]
[1779867543050,32.69,75803.13,0.0,-0.94385,5e-05,7.78925]
[1779867543219,32.69,75803.13,0.0,-0.94385,5e-05,7.78925]
[1779867543412,32.69,75802.3,0.0,-0.9439,5e-05,7.78449]
[1779867548447,32.69,75801.68,0.0,-0.94393,5e-05,7.78048]
[1779867550212,32.69,75802.19,0.0,-0.94391,5e-05,7.78322]
[1779867550219,32.69,75802.19,0.0,-0.94391,5e-05,7.78322]
[1779867550600,32.69,75802.19,0.0,-0.94391,5e-05,7.78322]
[1779867550700,32.69,75802.47,0.0,-0.94389,5e-05,7.78467]
[1779867553165,32.69,75800.83,0.0,-0.94398,5e-05,7.77526]
[1779867553482,32.69,75800.26,0.0,-0.94401,5e-05,7.77197]
[1779867557510,32.69,75797.31,0.0,-0.94416,5e-05,7.75511]
[1779867558631,32.69,75797.31,0.0,-0.94416,5e-05,7.75511]
[1779867558710,32.69,75797.31,0.0,-0.94416,5e-05,7.75511]
[1779867558719,32.69,75797.31,0.0,-0.94416,5e-05,7.75511]
[1779867558801,32.69,75795.33,0.0,-0.94426,5e-05,7.74398]
[1779867562545,32.69,75796.75,0.0,-0.94419,5e-05,7.75175]
[1779867562590,32.69,75796.75,0.0,-0.94419,5e-05,7.75175]
[1779867562721,32.69,75796.75,0.0,-0.94419,5e-05,7.75175]
[1779867562822,32.69,75794.67,0.0,-0.94429,5e-05,7.74009]
[1779867564559,32.69,75783.61,0.0,-0.94484,5e-05,7.67851]
[1779867565566,32.69,75781.46,0.0,-0.94495,5e-05,7.66665]
[1779867570604,32.69,75779.91,0.0,-0.94502,5e-05,7.65841]
[1779867571611,32.69,75782.08,0.0,-0.94494,5e-05,7.66735]
[1779867572645,32.69,75782.08,0.0,-0.94494,5e-05,7.66735]
[1779867572698,32.69,75782.08,0.0,-0.94494,5e-05,7.66735]
[1779867572718,32.69,75782.08,0.0,-0.94494,5e-05,7.66735]
[1779867572800,32.69,75784.09,0.0,-0.94484,5e-05,7.67858]
[1779867577903,32.69,75785.93,0.0,-0.94474,5e-05,7.68907]
[1779867583695,32.69,75787.53,0.0,-0.94466,5e-05,7.69811]
[1779867588731,32.69,75787.51,0.0,-0.94466,5e-05,7.69806]
[1779867594790,32.69,75788.1,0.0,-0.94463,5e-05,7.7014]
[1779867599825,32.69,75789.28,0.0,-0.94457,5e-05,7.70791]
[1779867602864,32.69,75779.16,0.0,-0.94508,5e-05,7.65173]
[1779867603872,32.69,75779.11,0.0,-0.94508,5e-05,7.65153]
[1779867608907,32.69,75778.52,0.0,-0.9451,5e-05,7.64868]
[1779867613942,32.69,75777.53,0.0,-0.94515,5e-05,7.6437]
[1779867614949,32.69,75779.94,0.0,-0.94503,5e-05,7.65715]
[1779867619984,32.69,75779.51,0.0,-0.94504,5e-05,7.65524]
[1779867625025,32.69,75776.96,0.0,-0.94517,5e-05,7.64159]
[1779867630057,32.69,75778.23,0.0,-0.9451,5e-05,7.64914]
[1779867634085,32.69,75781.19,0.0,-0.94497,5e-05,7.66275]
[1779867640127,32.69,75781.56,0.0,-0.94495,5e-05,7.66524]
[1779867645162,32.69,75786.35,0.0,-0.94471,5e-05,7.6921]
[1779867651204,32.69,75786.57,0.0,-0.9447,5e-05,7.69345]
[1779867656239,32.69,75786.25,0.0,-0.94471,5e-05,7.69178]
[1779867661274,32.69,75786.91,0.0,-0.94468,5e-05,7.69552]
[1779867664651,32.69,75786.18,0.0,-0.94471,5e-05,7.6915]
[1779867664742,32.7,75786.24,0.0,-0.94471,5e-05,7.69186]
[1779867665302,32.7,75790.26,0.0,-0.94451,5e-05,7.71421]
[1779867670337,32.69,75792.27,0.0,-0.94441,5e-05,7.72527]
[1779867675372,32.69,75792.39,0.0,-0.94441,5e-05,7.72577]
[1779867680407,32.69,75791.86,0.0,-0.94443,5e-05,7.72265]
[1779867681414,32.69,75786.9,0.0,-0.94468,5e-05,7.69504]
[1779867684435,32.69,75784.6,0.0,-0.9448,5e-05,7.68231]
[1779867687456,32.69,75782.25,0.0,-0.94491,5e-05,7.6694]
[1779867693498,32.7,75782.23,0.0,-0.94493,5e-05,7.66656]
[1779867698535,32.7,75781.57,0.0,-0.94496,5e-05,7.66326]
[1779867703570,32.7,75780.54,0.0,-0.945,5e-05,7.65795]
[1779867705584,32.7,75776.06,0.0,-0.94522,5e-05,7.63335]
[1779867706591,32.7,75769.32,0.0,-0.94555,5e-05,7.59628]
[1779867707598,32.7,75766.51,0.0,-0.94569,5e-05,7.58099]
[1779867712633,32.7,75764.85,0.0,-0.94576,5e-05,7.57295]
[1779867717668,32.7,75764.47,0.0,-0.94577,5e-05,7.57192]
[1779867720689,32.7,75766.73,0.0,-0.94565,5e-05,7.58499]
[1779867722703,32.7,75769.92,0.0,-0.94549,5e-05,7.60291]
[1779867727738,32.7,75770.2,0.0,-0.94547,5e-05,7.6052]
[1779867732774,32.7,75769.77,0.0,-0.94549,5e-05,7.60357]
[1779867733781,32.71,75772.44,0.0,-0.94536,5e-05,7.61845]
[1779867735795,32.71,75774.92,0.0,-0.94523,5e-05,7.63238]
[1779867740829,32.71,75776.93,0.0,-0.94513,5e-05,7.644]
[1779867746873,32.71,75781.26,0.0,-0.94491,5e-05,7.66847]
[1779867751910,32.71,75782.36,0.0,-0.94487,5e-05,7.67172]
[1779867756945,32.71,75782.75,0.0,-0.94485,5e-05,7.67421]
[1779867761980,32.71,75783.12,0.0,-0.94483,5e-05,7.67662]
[1779867769029,32.71,75783.34,0.0,-0.94481,5e-05,7.67839]
[1779867775071,32.71,75783.65,0.0,-0.94479,5e-05,7.68061]
[1779867780106,32.71,75784.08,0.0,-0.94477,5e-05,7.68342]
[1779867785160,32.71,75785.18,0.0,-0.94471,5e-05,7.68992]
[1779867790195,32.71,75785.21,0.0,-0.94471,5e-05,7.6904]
[1779867797244,32.71,75785.16,0.0,-0.9447,5e-05,7.69052]
[1779867804293,32.71,75785.16,0.0,-0.9447,5e-05,7.69088]
[1779867809328,32.71,75784.92,0.0,-0.94471,5e-05,7.68976]
[1779867818391,32.71,75785.56,0.0,-0.9447,5e-05,7.6905]
[1779867824433,32.71,75786.53,0.0,-0.94465,5e-05,7.69608]
[1779867830476,32.72,75785.75,0.0,-0.94468,5e-05,7.69191]
[1779867836518,32.72,75786.01,0.0,-0.94467,5e-05,7.69356]
[1779867841552,32.72,75786.07,0.0,-0.94467,5e-05,7.69402]
[1779867845581,32.72,75774.34,0.0,-0.94524,5e-05,7.62918]
[1779867846588,32.72,75770.95,0.0,-0.94541,5e-05,7.6105]
[1779867847595,32.72,75769.58,0.0,-0.94548,5e-05,7.60308]
[1779867853637,32.72,75769.5,0.0,-0.94547,5e-05,7.60367]
[1779867858673,32.72,75768.76,0.0,-0.9455,5e-05,7.60063]
[1779867862701,32.72,75771.74,0.0,-0.94535,5e-05,7.61776]
[1779867864715,32.72,75775.17,0.0,-0.94517,5e-05,7.63698]
[1779867871764,32.72,75776.21,0.0,-0.94514,5e-05,7.64027]
[1779867881834,32.72,75772.01,0.0,-0.94534,5e-05,7.61809]
[1779867886869,32.73,75771.41,0.0,-0.94536,5e-05,7.61547]
[1779867891904,32.73,75771.76,0.0,-0.94533,5e-05,7.6181]
[1779867896939,32.73,75776.41,0.0,-0.9451,5e-05,7.64445]
[1779867901974,32.73,75776.86,0.0,-0.94507,5e-05,7.6474]
[1779867907009,32.73,75776.79,0.0,-0.94507,5e-05,7.64746]
[1779867912050,32.73,75776.06,0.0,-0.9451,5e-05,7.64386]
[1779867918092,32.73,75776.02,0.0,-0.9451,5e-05,7.6442]
[1779867927155,32.73,75776.04,0.0,-0.94509,5e-05,7.64515]
[1779867940246,32.73,75776.04,0.0,-0.9451,5e-05,7.64318]
[1779867949309,32.74,75776.42,0.0,-0.94508,5e-05,7.64614]
[1779867951323,32.74,75789.07,0.0,-0.94445,5e-05,7.71645]
[1779867952330,32.74,75792.52,0.0,-0.94428,5e-05,7.73563]
[1779867957365,32.74,75796.46,0.0,-0.94408,5e-05,7.75734]
[1779867962400,32.73,75798.49,0.0,-0.94398,5e-05,7.76826]
[1779867967442,32.73,75798.41,0.0,-0.94399,5e-05,7.7673]
[1779867968959,32.73,75798.41,0.0,-0.94399,5e-05,7.7673]
[1779867969006,32.73,75798.41,0.0,-0.94399,5e-05,7.7673]
[1779867969218,32.73,75798.41,0.0,-0.94399,5e-05,7.7673]
[1779867969108,32.73,75799.83,0.0,-0.94392,5e-05,7.77501]
[1779867975499,32.73,75799.37,0.0,-0.94395,5e-05,7.77165]
[1779867982950,32.73,75798.38,0.0,-0.94401,5e-05,7.76567]
[1779867989597,32.73,75798.38,0.0,-0.94402,5e-05,7.76459]
[1779867994633,32.73,75799.0,0.0,-0.94401,5e-05,7.76434]
[1779867998660,32.73,75791.92,0.0,-0.94437,5e-05,7.7245]
[1779868000675,32.73,75794.79,0.0,-0.94423,5e-05,7.74043]
[1779868001682,32.73,75797.0,0.0,-0.94412,5e-05,7.75272]
[1779868006717,32.73,75797.24,0.0,-0.94411,5e-05,7.75367]
[1779868011752,32.73,75799.74,0.0,-0.94399,5e-05,7.76717]
[1779868016787,32.73,75800.13,0.0,-0.94397,5e-05,7.7688]
[1779868021822,32.72,75802.43,0.0,-0.94386,5e-05,7.78107]
[1779868024842,32.72,75806.71,0.0,-0.94365,5e-05,7.80459]
[1779868026857,32.72,75808.87,0.0,-0.94355,5e-05,7.81617]
[1779868029878,32.72,75811.31,0.0,-0.94343,5e-05,7.82925]
[1779868033906,32.72,75813.47,0.0,-0.94333,5e-05,7.84047]
[1779868038941,32.72,75813.58,0.0,-0.94333,5e-05,7.83989]
[1779868043976,32.72,75813.01,0.0,-0.94337,5e-05,7.83555]
[1779868050021,32.71,75814.02,0.0,-0.94333,5e-05,7.83984]
[1779868055056,32.71,75814.91,0.0,-0.94332,5e-05,7.84047]
[1779868060091,32.71,75814.47,0.0,-0.94335,5e-05,7.83685]
[1779868062105,32.71,75809.67,0.0,-0.9436,5e-05,7.80948]
[1779868070161,32.71,75809.2,0.0,-0.94364,5e-05,7.8055]
[1779868077209,32.71,75809.64,0.0,-0.94362,5e-05,7.80682]
[1779868081237,32.71,75812.31,0.0,-0.9435,5e-05,7.82116]
[1779868087284,32.7,75816.47,0.0,-0.9433,5e-05,7.84342]
[1779868088291,32.7,75818.84,0.0,-0.94318,5e-05,7.85652]
[1779868093326,32.7,75817.21,0.0,-0.94327,5e-05,7.84619]
[1779868094337,32.7,75814.61,0.0,-0.9434,5e-05,7.83136]
[1779868095343,32.7,75806.19,0.0,-0.94383,5e-05,7.78397]
[1779868096350,32.7,75802.99,0.0,-0.94399,5e-05,7.76595]
[1779868101385,32.7,75803.28,0.0,-0.94398,5e-05,7.76713]
[1779868106420,32.7,75803.83,0.0,-0.94396,5e-05,7.7698]
[1779868111455,32.7,75805.7,0.0,-0.94389,5e-05,7.77658]
[1779868116490,32.7,75805.38,0.0,-0.94391,5e-05,7.77429]
[1779868121524,32.7,75805.25,0.0,-0.94392,5e-05,7.7731]
[1779868126560,32.7,75804.05,0.0,-0.94399,5e-05,7.76597]
[1779868131598,32.7,75803.53,0.0,-0.94401,5e-05,7.76268]
[1779868136633,32.69,75803.63,0.0,-0.94401,5e-05,7.7629]
[1779868138647,32.69,75789.76,0.0,-0.94471,5e-05,7.68552]
[1779868139654,32.69,75786.31,0.0,-0.94488,5e-05,7.66644]
[1779868141668,32.69,75783.91,0.0,-0.94499,5e-05,7.65334]
[1779868146703,32.7,75783.95,0.0,-0.94499,5e-05,7.65411]
[1779868152746,32.7,75783.82,0.0,-0.94499,5e-05,7.65405]
[1779868157781,32.7,75783.82,0.0,-0.94498,5e-05,7.6546]
[1779868159798,32.7,75787.22,0.0,-0.94481,5e-05,7.67367]
[1779868164833,32.7,75788.25,0.0,-0.94476,5e-05,7.67973]
[1779868167854,32.7,75786.04,0.0,-0.94487,5e-05,7.66768]
[1779868172889,32.7,75786.84,0.0,-0.94484,5e-05,7.66931]
[1779868173896,32.7,75790.37,0.0,-0.94467,5e-05,7.68898]
[1779868174903,32.7,75794.36,0.0,-0.94447,5e-05,7.71123]
[1779868176917,32.7,75796.51,0.0,-0.94436,5e-05,7.72325]
[1779868181952,32.7,75797.72,0.0,-0.9443,5e-05,7.72993]
[1779868189001,32.7,75797.02,0.0,-0.94434,5e-05,7.72587]
[1779868194039,32.7,75795.82,0.0,-0.9444,5e-05,7.71909]
[1779868202096,32.7,75795.85,0.0,-0.9444,5e-05,7.71918]
[1779868207131,32.7,75795.1,0.0,-0.94443,5e-05,7.71499]
[1779868212165,32.7,75794.99,0.0,-0.94444,5e-05,7.71438]
[1779868217201,32.7,75795.76,0.0,-0.9444,5e-05,7.71869]
[1779868224250,32.7,75793.65,0.0,-0.94451,5e-05,7.70701]
[1779868230295,32.7,75792.07,0.0,-0.94458,5e-05,7.69838]
[1779868231302,32.7,75785.68,0.0,-0.94492,5e-05,7.65977]
[1779868232309,32.7,75782.22,0.0,-0.94509,5e-05,7.64072]
[1779868237344,32.7,75782.65,0.0,-0.94506,5e-05,7.64375]
[1779868241372,32.7,75780.56,0.0,-0.94516,5e-05,7.6327]
[1779868246407,32.7,75782.41,0.0,-0.94506,5e-05,7.64361]
[1779868247414,32.7,75786.13,0.0,-0.94488,5e-05,7.66434]
[1779868250435,32.7,75788.41,0.0,-0.94476,5e-05,7.67722]
[1779868255469,32.7,75789.23,0.0,-0.94472,5e-05,7.68206]
[1779868260506,32.7,75791.02,0.0,-0.94463,5e-05,7.69222]
[1779868261513,32.7,75795.41,0.0,-0.94441,5e-05,7.71666]
[1779868266548,32.7,75797.72,0.0,-0.9443,5e-05,7.72943]
[1779868271583,32.7,75797.59,0.0,-0.9443,5e-05,7.72856]
[1779868276618,32.7,75798.07,0.0,-0.94428,5e-05,7.73106]
[1779868280646,32.7,75800.14,0.0,-0.94418,5e-05,7.74246]
[1779868285682,32.7,75800.79,0.0,-0.94415,5e-05,7.74577]
[1779868290720,32.7,75802.94,0.0,-0.94405,5e-05,7.75739]
[1779868291727,32.7,75805.82,0.0,-0.94392,5e-05,7.77018]
[1779868292734,32.7,75808.29,0.0,-0.9438,5e-05,7.78388]
[1779868297774,32.7,75810.32,0.0,-0.9437,5e-05,7.79454]
[1779868302809,32.7,75810.61,0.0,-0.9437,5e-05,7.79542]
[1779868306837,32.7,75812.77,0.0,-0.94359,5e-05,7.8069]
[1779868307844,32.7,75815.18,0.0,-0.94347,5e-05,7.82025]
[1779868313886,32.7,75814.63,0.0,-0.94351,5e-05,7.81607]
[1779868320935,32.69,75815.78,0.0,-0.94346,5e-05,7.82132]
[1779868325971,32.69,75817.25,0.0,-0.9434,5e-05,7.82868]
[1779868331006,32.69,75820.23,0.0,-0.94326,5e-05,7.84448]
[1779868333020,32.69,75816.42,0.0,-0.94345,5e-05,7.82265]
[1779868338056,32.69,75815.54,0.0,-0.94351,5e-05,7.81687]
[1779868343091,32.69,75817.38,0.0,-0.94342,5e-05,7.82637]
[1779868348128,32.69,75817.93,0.0,-0.9434,5e-05,7.82858]
[1779868353162,32.69,75817.45,0.0,-0.94345,5e-05,7.82179]
[1779868356183,32.68,75819.62,0.0,-0.94335,5e-05,7.83347]
[1779868361218,32.68,75821.48,0.0,-0.94326,5e-05,7.84276]
[1779868368267,32.68,75821.74,0.0,-0.94326,5e-05,7.84278]
[1779868373304,32.68,75823.06,0.0,-0.94321,5e-05,7.84918]
[1779868378338,32.68,75822.2,0.0,-0.94326,5e-05,7.84329]
[1779868383374,32.68,75822.14,0.0,-0.94327,5e-05,7.84191]
[1779868388409,32.67,75823.15,0.0,-0.94323,5e-05,7.84653]
[1779868393444,32.67,75823.36,0.0,-0.94323,5e-05,7.84665]
[1779868397472,32.67,75811.9,0.0,-0.94382,5e-05,7.78148]
[1779868398479,32.67,75816.23,0.0,-0.9436,5e-05,7.80564]
[1779868402507,32.67,75818.96,0.0,-0.94347,5e-05,7.82041]
[1779868403514,32.67,75821.27,0.0,-0.94335,5e-05,7.83322]
[1779868409737,32.67,75822.21,0.0,-0.94331,5e-05,7.83771]
[1779868413584,32.67,75825.56,0.0,-0.94317,5e-05,7.85214]
[1779868418619,32.66,75827.54,0.0,-0.94308,5e-05,7.86212]
[1779868420639,32.66,75834.91,0.0,-0.94271,5e-05,7.90324]
[1779868421645,32.66,75836.18,0.0,-0.94265,5e-05,7.91011]
[1779868424183,32.66,75835.99,0.0,-0.94267,5e-05,7.90837]
[1779868429702,32.66,75836.36,0.0,-0.94267,5e-05,7.90851]
[1779868433730,32.66,75845.88,0.0,-0.94219,5e-05,7.96118]
[1779868434737,32.66,75847.6,0.0,-0.9421,5e-05,7.97055]
[1779868439772,32.65,75850.74,0.0,-0.94196,5e-05,7.98622]
[1779868444807,32.65,75851.07,0.0,-0.94197,5e-05,7.98585]
[1779868449842,32.64,75854.53,0.0,-0.94181,5e-05,8.00334]
[1779868454877,32.64,75853.86,0.0,-0.94186,5e-05,7.99722]
[1779868459912,32.64,75855.23,0.0,-0.94181,5e-05,8.00277]
[1779868466961,32.63,75853.84,0.0,-0.94191,5e-05,7.99176]
[1779868467969,32.63,75845.82,0.0,-0.94233,5e-05,7.94572]
[1779868468976,32.63,75842.72,0.0,-0.94249,5e-05,7.92778]
[1779868474011,32.63,75841.83,0.0,-0.94258,5e-05,7.91794]
[1779868479046,32.63,75841.1,0.0,-0.94263,5e-05,7.91238]
[1779868484081,32.62,75841.16,0.0,-0.94264,5e-05,7.91135]
[1779868489115,32.62,75841.41,0.0,-0.94264,5e-05,7.91144]
[1779868494151,32.62,75840.98,0.0,-0.94267,5e-05,7.90772]
[1779868499186,32.62,75840.68,0.0,-0.9427,5e-05,7.90477]
[1779868504221,32.62,75841.1,0.0,-0.94269,5e-05,7.90592]
[1779868509256,32.61,75842.26,0.0,-0.94264,5e-05,7.91126]
[1779868514291,32.61,75843.36,0.0,-0.94259,5e-05,7.91622]
[1779868516304,32.61,75845.97,0.0,-0.94246,5e-05,7.9305]
[1779868517312,32.61,75849.55,0.0,-0.94228,5e-05,7.95057]
[1779868522346,32.61,75850.73,0.0,-0.94224,5e-05,7.95569]
[1779868524361,32.61,75853.89,0.0,-0.94208,5e-05,7.97301]
[1779868531411,32.6,75853.06,0.0,-0.94217,5e-05,7.96259]
[1779868536445,32.6,75853.4,0.0,-0.94217,5e-05,7.96248]
[1779868538459,32.6,75849.79,0.0,-0.94236,5e-05,7.94129]
[1779868545508,32.59,75849.12,0.0,-0.94241,5e-05,7.93543]
[1779868550543,32.59,75847.49,0.0,-0.94251,5e-05,7.9248]
[1779868555578,32.59,75847.5,0.0,-0.94252,5e-05,7.92351]
[1779868563636,32.59,75848.29,0.0,-0.9425,5e-05,7.92588]
[1779868568671,32.58,75848.9,0.0,-0.94248,5e-05,7.92803]
[1779868571692,32.58,75851.23,0.0,-0.94237,5e-05,7.94042]
[1779868577736,32.58,75851.56,0.0,-0.94237,5e-05,7.9405]
[1779868582771,32.58,75854.34,0.0,-0.94224,5e-05,7.95482]
[1779868584785,32.58,75856.7,0.0,-0.94212,5e-05,7.9676]
[1779868589820,32.57,75857.87,0.0,-0.94208,5e-05,7.97248]
[1779868596869,32.57,75854.36,0.0,-0.94231,5e-05,7.94676]
[1779868597876,32.57,75849.75,0.0,-0.94255,5e-05,7.92023]
[1779868602911,32.57,75849.13,0.0,-0.94259,5e-05,7.91536]
[1779868606939,32.57,75846.09,0.0,-0.94276,5e-05,7.89709]
[1779868608953,32.57,75843.86,0.0,-0.94287,5e-05,7.88403]
[1779868613988,32.56,75843.6,0.0,-0.9429,5e-05,7.88161]
[1779868620032,32.56,75843.62,0.0,-0.9429,5e-05,7.88067]
[1779868627081,32.56,75847.09,0.0,-0.94274,5e-05,7.8991]
[1779868629095,32.56,75850.8,0.0,-0.94255,5e-05,7.91974]
[1779868634130,32.56,75853.06,0.0,-0.94245,5e-05,7.93135]
[1779868639165,32.55,75852.07,0.0,-0.94251,5e-05,7.92443]
[1779868645207,32.55,75852.57,0.0,-0.9425,5e-05,7.92575]
[1779868650242,32.55,75852.87,0.0,-0.94249,5e-05,7.92618]
[1779868655277,32.55,75853.14,0.0,-0.94251,5e-05,7.92324]
[1779868660312,32.55,75852.84,0.0,-0.94254,5e-05,7.92029]
[1779868665347,32.54,75854.25,0.0,-0.94248,5e-05,7.92702]
[1779868670381,32.54,75853.66,0.0,-0.94252,5e-05,7.92237]
[1779868675417,32.54,75854.94,0.0,-0.94247,5e-05,7.92835]
[1779868680452,32.54,75854.95,0.0,-0.94248,5e-05,7.92709]
[1779868685487,32.54,75854.52,0.0,-0.94251,5e-05,7.92334]
[1779868693543,32.53,75854.79,0.0,-0.94252,5e-05,7.92282]
[1779868698578,32.53,75854.81,0.0,-0.94253,5e-05,7.92141]
[1779868703613,32.53,75854.82,0.0,-0.94254,5e-05,7.92021]
[1779868710662,32.53,75854.86,0.0,-0.94256,5e-05,7.9187]
[1779868715697,32.52,75855.52,0.0,-0.94255,5e-05,7.91801]
[1779868717711,32.52,75858.74,0.0,-0.94239,5e-05,7.93584]
[1779868722746,32.52,75860.26,0.0,-0.94233,5e-05,7.94311]
[1779868727780,32.52,75860.77,0.0,-0.94231,5e-05,7.94464]
[1779868732815,32.52,75861.41,0.0,-0.94229,5e-05,7.94695]
[1779868737851,32.51,75861.39,0.0,-0.94231,5e-05,7.94551]
[1779868740495,32.51,75861.65,0.0,-0.9423,5e-05,7.94647]
[1779868745907,32.51,75863.28,0.0,-0.94223,5e-05,7.9542]
[1779868750942,32.51,75863.03,0.0,-0.94225,5e-05,7.95149]
[1779868755977,32.51,75863.03,0.0,-0.94226,5e-05,7.95024]
[1779868762025,32.5,75863.31,0.0,-0.94226,5e-05,7.95038]
[1779868765047,32.5,75860.96,0.0,-0.94239,5e-05,7.93629]
[1779868766054,32.5,75864.61,0.0,-0.9422,5e-05,7.95688]
[1779868773104,32.5,75865.45,0.0,-0.9422,5e-05,7.9566]
[1779868780202,32.5,75865.44,0.0,-0.94221,5e-05,7.95548]
[1779868783235,32.5,75865.86,0.0,-0.9422,5e-05,7.95625]
[1779868789216,32.49,75867.38,0.0,-0.94214,5e-05,7.96321]
[1779868793244,32.49,75861.48,0.0,-0.94246,5e-05,7.92837]
[1779868795224,32.49,75861.48,0.0,-0.94246,5e-05,7.92837]
[1779868797271,32.49,75864.73,0.0,-0.94228,5e-05,7.94811]
[1779868800742,32.49,75865.03,0.0,-0.94226,5e-05,7.95034]
[1779868800078,32.49,75865.03,0.0,-0.94226,5e-05,7.95034]
[1779868812814,32.49,75865.03,0.0,-0.94226,5e-05,7.95034]
[1779868812822,32.49,75849.97,0.0,-0.94303,5e-05,7.86496]
[1779868818468,32.49,75849.37,0.0,-0.94306,5e-05,7.86156]
[1779868821252,32.49,75849.37,0.0,-0.94306,5e-05,7.86156]
[1779868821512,32.49,75849.29,0.0,-0.94306,5e-05,7.86111]
[1779868826527,32.49,75849.98,0.0,-0.94303,5e-05,7.86502]
[1779868831564,32.49,75850.12,0.0,-0.94304,5e-05,7.86259]
[1779868836606,32.49,75851.2,0.0,-0.94299,5e-05,7.86871]
[1779868841641,32.49,75852.39,0.0,-0.94293,5e-05,7.87546]
[1779868846676,32.49,75853.89,0.0,-0.94284,5e-05,7.88464]
[1779868851715,32.5,75853.88,0.0,-0.94281,5e-05,7.8879]
[1779868856750,32.51,75853.82,0.0,-0.94279,5e-05,7.89085]
[1779868861785,32.51,75853.97,0.0,-0.94275,5e-05,7.89498]
[1779868865190,32.51,75853.51,0.0,-0.94276,5e-05,7.89367]
[1779868865261,32.51,75862.13,0.0,-0.9423,5e-05,7.944]
[1779868865813,32.51,75868.81,0.0,-0.94196,5e-05,7.98212]
[1779868866819,32.52,75870.34,0.0,-0.94187,5e-05,7.99144]
[1779868869137,32.52,75870.42,0.0,-0.94186,5e-05,7.99241]
[1779868869214,32.52,75869.31,0.0,-0.94191,5e-05,7.98706]
[1779868871230,32.52,75869.65,0.0,-0.9419,5e-05,7.989]
[1779868871328,32.52,75870.14,0.0,-0.94186,5e-05,7.99281]
[1779868873869,32.52,75874.5,0.0,-0.94162,5e-05,8.01875]
[1779868878904,32.53,75875.14,0.0,-0.94157,5e-05,8.02515]
[1779868883939,32.53,75875.49,0.0,-0.94153,5e-05,8.02937]
[1779868891997,32.54,75875.77,0.0,-0.9415,5e-05,8.03121]
[1779868895221,32.54,75877.96,0.0,-0.94138,5e-05,8.04462]
[1779868896025,32.54,75884.15,0.0,-0.94105,5e-05,8.08101]
[1779868898039,32.54,75884.62,0.0,-0.94102,5e-05,8.08441]
[1779868903074,32.54,75884.68,0.0,-0.941,5e-05,8.08646]
[1779868908110,32.54,75884.88,0.0,-0.94097,5e-05,8.08928]
[1779868913146,32.55,75884.5,0.0,-0.94098,5e-05,8.08874]
[1779868921202,32.55,75886.65,0.0,-0.94084,5e-05,8.10371]
[1779868923216,32.55,75893.63,0.0,-0.94046,5e-05,8.14458]
[1779868925230,32.55,75895.41,0.0,-0.94037,5e-05,8.15533]
[1779868930265,32.55,75895.45,0.0,-0.94035,5e-05,8.15665]
[1779868930780,32.55,75895.45,0.0,-0.94035,5e-05,8.15665]
[1779868931272,32.55,75899.81,0.0,-0.94012,5e-05,8.18175]
[1779868933286,32.55,75895.35,0.0,-0.94036,5e-05,8.15564]
[1779868934784,32.55,75894.2,0.0,-0.94043,5e-05,8.14887]
[1779868935300,32.55,75894.03,0.0,-0.94044,5e-05,8.14778]
[1779868939328,32.55,75898.73,0.0,-0.94019,5e-05,8.17448]
[1779868944363,32.55,75901.84,0.0,-0.94002,5e-05,8.19263]
[1779868949398,32.55,75901.46,0.0,-0.94004,5e-05,8.19122]
[1779868953426,32.56,75895.09,0.0,-0.94039,5e-05,8.15172]
[1779868954433,32.56,75890.68,0.0,-0.94062,5e-05,8.12648]
[1779868956973,32.56,75888.74,0.0,-0.94072,5e-05,8.11555]
[1779868960970,32.56,75888.94,0.0,-0.9407,5e-05,8.11748]
[1779868961072,32.56,75889.29,0.0,-0.94069,5e-05,8.1194]
[1779868966517,32.56,75886.39,0.0,-0.94084,5e-05,8.10255]
[1779868968531,32.56,75880.5,0.0,-0.94115,5e-05,8.06866]
[1779868972996,32.56,75879.27,0.0,-0.94121,5e-05,8.06175]
[1779868978600,32.56,75881.04,0.0,-0.94112,5e-05,8.07222]
[1779868984643,32.56,75882.67,0.0,-0.94103,5e-05,8.08179]
[1779868989678,32.56,75883.32,0.0,-0.941,5e-05,8.08559]
[1779868994713,32.56,75884.47,0.0,-0.94094,5e-05,8.09135]
[1779868999748,32.55,75884.35,0.0,-0.94097,5e-05,8.08844]
[1779869005789,32.55,75884.25,0.0,-0.94098,5e-05,8.08753]
[1779869010825,32.55,75885.57,0.0,-0.94091,5e-05,8.09516]
[1779869015860,32.55,75884.84,0.0,-0.94097,5e-05,8.08772]
[1779869020895,32.55,75885.37,0.0,-0.94094,5e-05,8.09081]
[1779869025931,32.55,75884.67,0.0,-0.94098,5e-05,8.08681]
[1779869030966,32.55,75883.3,0.0,-0.94106,5e-05,8.07749]
[1779869032980,32.55,75870.99,0.0,-0.94171,5e-05,8.00588]
[1779869033988,32.55,75866.51,0.0,-0.94195,5e-05,7.97977]
[1779869034995,32.55,75867.06,0.0,-0.94193,5e-05,7.98251]
[1779869040030,32.54,75874.49,0.0,-0.94156,5e-05,8.02323]
[1779869043053,32.54,75876.24,0.0,-0.94148,5e-05,8.03206]
[1779869048088,32.54,75876.46,0.0,-0.94149,5e-05,8.03073]
[1779869054129,32.53,75881.4,0.0,-0.94126,5e-05,8.05648]
[1779869060172,32.53,75883.09,0.0,-0.94119,5e-05,8.06331]
[1779869065208,32.53,75884.92,0.0,-0.94112,5e-05,8.07145]
[1779869072258,32.52,75884.98,0.0,-0.94117,5e-05,8.06515]
[1779869077293,32.52,75884.34,0.0,-0.94122,5e-05,8.05914]
[1779869082328,32.51,75884.92,0.0,-0.94122,5e-05,8.06018]
[1779869088373,32.51,75884.23,0.0,-0.94128,5e-05,8.05349]
[1779869097437,32.5,75884.29,0.0,-0.94131,5e-05,8.04985]
[1779869102472,32.5,75884.19,0.0,-0.94134,5e-05,8.04709]
[1779869106500,32.5,75893.91,0.0,-0.94084,5e-05,8.10131]
[1779869106976,32.5,75893.91,0.0,-0.94084,5e-05,8.10131]
[1779869107217,32.5,75893.91,0.0,-0.94084,5e-05,8.10131]
[1779869107507,32.49,75896.39,0.0,-0.94072,5e-05,8.1151]
[1779869109522,32.49,75889.12,0.0,-0.94111,5e-05,8.0721]
[1779869111536,32.49,75885.8,0.0,-0.94129,5e-05,8.05207]
[1779869116571,32.49,75887.01,0.0,-0.94125,5e-05,8.05679]
[1779869121606,32.48,75886.95,0.0,-0.94127,5e-05,8.05417]
[1779869126641,32.48,75886.61,0.0,-0.94131,5e-05,8.04997]
[1779869129663,32.48,75892.76,0.0,-0.941,5e-05,8.08401]
[1779869134697,32.47,75894.23,0.0,-0.94097,5e-05,8.08669]
[1779869136711,32.47,75889.57,0.0,-0.94122,5e-05,8.05882]
[1779869141754,32.47,75887.17,0.0,-0.94137,5e-05,8.04274]
[1779869146789,32.47,75887.34,0.0,-0.94138,5e-05,8.04149]
[1779869148803,32.46,75881.62,0.0,-0.94169,5e-05,8.00776]
[1779869150817,32.46,75877.93,0.0,-0.94189,5e-05,7.98584]
[1779869155852,32.46,75877.3,0.0,-0.94194,5e-05,7.98046]
[1779869160887,32.46,75875.31,0.0,-0.94206,5e-05,7.96731]
[1779869165922,32.45,75875.83,0.0,-0.94205,5e-05,7.96857]
[1779869170957,32.45,75875.57,0.0,-0.94208,5e-05,7.96539]
[1779869173978,32.45,75870.39,0.0,-0.94235,5e-05,7.93481]
[1779869179013,32.45,75870.47,0.0,-0.94236,5e-05,7.93383]
[1779869184048,32.45,75870.0,0.0,-0.9424,5e-05,7.92969]
[1779869189083,32.44,75859.05,0.0,-0.94298,5e-05,7.86592]
[1779869191097,32.44,75860.33,0.0,-0.94294,5e-05,7.86954]
[1779869196133,32.44,75858.82,0.0,-0.94302,5e-05,7.86013]
[1779869201169,32.44,75850.37,0.0,-0.94346,5e-05,7.81154]
[1779869203183,32.44,75851.4,0.0,-0.94341,5e-05,7.81719]
[1779869208218,32.44,75852.31,0.0,-0.94337,5e-05,7.82203]
[1779869213252,32.44,75852.29,0.0,-0.94337,5e-05,7.82154]
[1779869218288,32.44,75854.43,0.0,-0.94327,5e-05,7.8334]
[1779869224330,32.44,75853.56,0.0,-0.94331,5e-05,7.82802]
[1779869225337,32.44,75849.57,0.0,-0.94352,5e-05,7.80538]
[1779869230372,32.44,75852.98,0.0,-0.94335,5e-05,7.82455]
[1779869237421,32.44,75852.36,0.0,-0.94338,5e-05,7.82069]
[1779869242457,32.44,75847.85,0.0,-0.94361,5e-05,7.79504]
[1779869247492,32.44,75843.54,0.0,-0.94383,5e-05,7.7708]
[1779869248499,32.44,75838.44,0.0,-0.94409,5e-05,7.74212]
[1779869250513,32.44,75834.4,0.0,-0.94429,5e-05,7.71961]
[1779869255549,32.44,75834.48,0.0,-0.9443,5e-05,7.71755]
[1779869257563,32.44,75829.52,0.0,-0.94455,5e-05,7.69]
[1779869260584,32.44,75823.32,0.0,-0.94485,5e-05,7.65588]
[1779869266628,32.44,75821.42,0.0,-0.94494,5e-05,7.6467]
[1779869269650,32.44,75826.63,0.0,-0.94467,5e-05,7.67655]
[1779869272671,32.44,75829.85,0.0,-0.9445,5e-05,7.69512]
[1779869277707,32.44,75829.49,0.0,-0.94451,5e-05,7.69391]
[1779869278713,32.45,75824.8,0.0,-0.94475,5e-05,7.6678]
[1779869283748,32.45,75826.36,0.0,-0.94466,5e-05,7.67748]
[1779869288784,32.45,75827.47,0.0,-0.9446,5e-05,7.6845]
[1779869293819,32.45,75827.64,0.0,-0.94458,5e-05,7.68618]
[1779869299861,32.45,75827.36,0.0,-0.94459,5e-05,7.68547]
[1779869304896,32.45,75826.2,0.0,-0.94464,5e-05,7.67971]
[1779869310938,32.45,75827.42,0.0,-0.94457,5e-05,7.68738]
[1779869315973,32.45,75826.89,0.0,-0.94461,5e-05,7.68189]
[1779869320003,32.46,75822.33,0.0,-0.94483,5e-05,7.65699]
[1779869326045,32.46,75820.52,0.0,-0.94491,5e-05,7.64804]
[1779869331080,32.46,75821.25,0.0,-0.94487,5e-05,7.65312]
[1779869337122,32.46,75823.75,0.0,-0.94473,5e-05,7.66826]
[1779869342157,32.46,75824.63,0.0,-0.94468,5e-05,7.67393]
[1779869347191,32.46,75825.06,0.0,-0.94465,5e-05,7.67705]
[1779869352230,32.46,75825.56,0.0,-0.94462,5e-05,7.68053]
[1779869357265,32.47,75827.1,0.0,-0.94454,5e-05,7.6898]
[1779869362300,32.47,75829.29,0.0,-0.94442,5e-05,7.70263]
[1779869368343,32.47,75827.3,0.0,-0.94452,5e-05,7.69205]
[1779869373378,32.47,75827.38,0.0,-0.94453,5e-05,7.68985]
[1779869378413,32.47,75827.69,0.0,-0.94451,5e-05,7.69216]
[1779869383450,32.47,75825.07,0.0,-0.94463,5e-05,7.67823]
[1779869388487,32.47,75824.69,0.0,-0.94465,5e-05,7.6768]
[1779869393521,32.47,75824.65,0.0,-0.94464,5e-05,7.67731]
[1779869398557,32.47,75822.86,0.0,-0.94473,5e-05,7.66813]
[1779869403592,32.48,75820.68,0.0,-0.94483,5e-05,7.65687]
[1779869408627,32.48,75821.45,0.0,-0.94478,5e-05,7.66216]
[1779869415676,32.48,75821.83,0.0,-0.94475,5e-05,7.66565]
[1779869420711,32.48,75821.63,0.0,-0.94474,5e-05,7.66657]
[1779869423732,32.49,75826.34,0.0,-0.94448,5e-05,7.69507]
[1779869425745,32.49,75839.12,0.0,-0.94383,5e-05,7.76816]
[1779869426753,32.49,75840.6,0.0,-0.94374,5e-05,7.77706]
[1779869431788,32.49,75840.53,0.0,-0.94374,5e-05,7.77618]
[1779869436823,32.5,75840.35,0.0,-0.94373,5e-05,7.77789]
[1779869441857,32.5,75840.04,0.0,-0.94372,5e-05,7.77884]
[1779869442865,32.5,75834.43,0.0,-0.944,5e-05,7.74782]
[1779869447901,32.51,75837.37,0.0,-0.94382,5e-05,7.76727]
[1779869452937,32.51,75837.83,0.0,-0.94378,5e-05,7.77257]
[1779869457972,32.52,75837.49,0.0,-0.94377,5e-05,7.77336]
[1779869463007,32.52,75837.81,0.0,-0.94373,5e-05,7.77781]
[1779869464017,32.52,75832.46,0.0,-0.94399,5e-05,7.74825]
[1779869467036,32.52,75829.71,0.0,-0.94412,5e-05,7.73455]
[1779869472071,32.53,75828.34,0.0,-0.94418,5e-05,7.72762]
[1779869480127,32.53,75828.11,0.0,-0.94419,5e-05,7.7267]
[1779869485162,32.53,75828.21,0.0,-0.94418,5e-05,7.7275]
[1779869494225,32.53,75827.95,0.0,-0.94421,5e-05,7.72326]
[1779869501274,32.53,75829.11,0.0,-0.94415,5e-05,7.73005]
[1779869506310,32.53,75830.2,0.0,-0.94409,5e-05,7.73635]
[1779869511345,32.53,75830.55,0.0,-0.94407,5e-05,7.73841]
[1779869516380,32.53,75829.81,0.0,-0.94411,5e-05,7.73434]
[1779869521415,32.53,75829.5,0.0,-0.94412,5e-05,7.7327]
[1779869526450,32.53,75830.5,0.0,-0.94407,5e-05,7.73838]
[1779869531485,32.53,75831.53,0.0,-0.94402,5e-05,7.74418]
[1779869536520,32.53,75830.77,0.0,-0.94406,5e-05,7.73992]
[1779869541555,32.53,75830.97,0.0,-0.94405,5e-05,7.74107]
[1779869547597,32.53,75829.51,0.0,-0.94412,5e-05,7.73283]
[1779869552631,32.53,75826.24,0.0,-0.94431,5e-05,7.71145]
[1779869557668,32.53,75826.83,0.0,-0.94428,5e-05,7.71498]
[1779869562703,32.53,75824.21,0.0,-0.94441,5e-05,7.70055]
[1779869566731,32.53,75819.71,0.0,-0.94463,5e-05,7.67564]
[1779869568745,32.53,75813.24,0.0,-0.94495,5e-05,7.63978]
[1779869573780,32.53,75813.09,0.0,-0.94495,5e-05,7.63968]
[1779869575981,32.53,75808.91,0.0,-0.94516,5e-05,7.61672]
[1779869576808,32.53,75798.04,0.0,-0.94569,5e-05,7.55664]
[1779869577815,32.53,75796.86,0.0,-0.94575,5e-05,7.5504]
[1779869583857,32.54,75798.44,0.0,-0.94566,5e-05,7.56088]
[1779869588891,32.54,75798.48,0.0,-0.94564,5e-05,7.56257]
[1779869593927,32.54,75794.07,0.0,-0.94584,5e-05,7.5397]
[1779869598962,32.54,75796.06,0.0,-0.94573,5e-05,7.55232]
[1779869603997,32.55,75802.52,0.0,-0.9454,5e-05,7.58963]
[1779869608025,32.55,75803.84,0.0,-0.94532,5e-05,7.59791]
[1779869613060,32.55,75804.56,0.0,-0.9453,5e-05,7.59993]
[1779869618096,32.55,75804.74,0.0,-0.94528,5e-05,7.60211]
[1779869623130,32.55,75803.71,0.0,-0.94532,5e-05,7.59758]
[1779869629172,32.56,75804.63,0.0,-0.94526,5e-05,7.60414]
[1779869634206,32.56,75804.16,0.0,-0.94527,5e-05,7.60273]
[1779869641256,32.56,75804.52,0.0,-0.94524,5e-05,7.60641]
[1779869646291,32.56,75804.11,0.0,-0.94525,5e-05,7.60531]
[1779869651326,32.56,75804.25,0.0,-0.94523,5e-05,7.60727]
[1779869656360,32.57,75808.42,0.0,-0.94501,5e-05,7.63159]
[1779869661396,32.57,75810.21,0.0,-0.94491,5e-05,7.64251]
[1779869666431,32.57,75812.41,0.0,-0.9448,5e-05,7.65567]
[1779869671466,32.57,75815.26,0.0,-0.94467,5e-05,7.66918]
[1779869676502,32.57,75815.29,0.0,-0.94466,5e-05,7.67006]
[1779869682017,32.57,75815.01,0.0,-0.94467,5e-05,7.66878]
[1779869688586,32.57,75814.39,0.0,-0.94469,5e-05,7.66666]
[1779869693621,32.58,75816.32,0.0,-0.94459,5e-05,7.67803]
[1779869698656,32.58,75815.98,0.0,-0.9446,5e-05,7.67666]
[1779869703691,32.58,75817.75,0.0,-0.94451,5e-05,7.68705]
[1779869708726,32.58,75819.14,0.0,-0.94443,5e-05,7.6952]
[1779869713761,32.58,75821.32,0.0,-0.94432,5e-05,7.7077]
[1779869718795,32.58,75821.46,0.0,-0.94431,5e-05,7.70873]
[1779869723831,32.58,75821.05,0.0,-0.94433,5e-05,7.70664]
[1779869728866,32.58,75821.87,0.0,-0.94429,5e-05,7.71141]
[1779869733901,32.58,75820.67,0.0,-0.94437,5e-05,7.70165]
[1779869738936,32.58,75820.64,0.0,-0.94437,5e-05,7.70168]
[1779869744979,32.58,75820.72,0.0,-0.94436,5e-05,7.70236]
[1779869750015,32.58,75820.9,0.0,-0.94435,5e-05,7.70355]
[1779869755050,32.58,75820.63,0.0,-0.94436,5e-05,7.7022]
[1779869762098,32.58,75821.39,0.0,-0.94432,5e-05,7.7067]
[1779869767134,32.58,75820.81,0.0,-0.94435,5e-05,7.7036]
[1779869773176,32.58,75820.9,0.0,-0.94435,5e-05,7.70374]
[1779869778211,32.58,75821.54,0.0,-0.94434,5e-05,7.70463]
[1779869783246,32.57,75821.83,0.0,-0.94435,5e-05,7.70357]
[1779869788281,32.57,75821.52,0.0,-0.94439,5e-05,7.69917]
[1779869793316,32.57,75821.73,0.0,-0.94442,5e-05,7.69566]
[1779869802379,32.57,75821.21,0.0,-0.94444,5e-05,7.69325]
[1779869803386,32.57,75805.48,0.0,-0.94522,5e-05,7.60572]
[1779869804393,32.57,75797.56,0.0,-0.94562,5e-05,7.56147]
[1779869805400,32.57,75796.79,0.0,-0.94566,5e-05,7.5569]
[1779869810435,32.56,75796.36,0.0,-0.94569,5e-05,7.55307]
[1779869815471,32.56,75796.07,0.0,-0.94572,5e-05,7.55006]
[1779869820506,32.56,75795.79,0.0,-0.94575,5e-05,7.54717]
[1779869821513,32.56,75791.12,0.0,-0.94598,5e-05,7.52113]
[1779869826548,32.56,75790.74,0.0,-0.94601,5e-05,7.51796]
[1779869831583,32.55,75791.63,0.0,-0.94597,5e-05,7.52179]
[1779869834604,32.55,75795.68,0.0,-0.94578,5e-05,7.54347]
[1779869836618,32.55,75800.27,0.0,-0.94556,5e-05,7.56832]
[1779869841653,32.55,75799.59,0.0,-0.9456,5e-05,7.56368]
[1779869846688,32.55,75799.62,0.0,-0.94558,5e-05,7.56529]
[1779869853737,32.56,75799.74,0.0,-0.94558,5e-05,7.56476]
[1779869861793,32.56,75799.76,0.0,-0.94556,5e-05,7.56715]
[1779869866828,32.56,75798.66,0.0,-0.9456,5e-05,7.56248]
[1779869871867,32.57,75798.83,0.0,-0.94558,5e-05,7.56484]
[1779869878916,32.57,75798.35,0.0,-0.94559,5e-05,7.56412]
[1779869883951,32.57,75798.53,0.0,-0.94556,5e-05,7.56648]
[1779869888986,32.57,75797.56,0.0,-0.9456,5e-05,7.56276]
[1779869894024,32.58,75797.06,0.0,-0.94561,5e-05,7.56134]
[1779869899061,32.58,75800.64,0.0,-0.94542,5e-05,7.58249]
[1779869904099,32.58,75803.56,0.0,-0.94527,5e-05,7.59972]
[1779869909131,32.58,75801.67,0.0,-0.94535,5e-05,7.59033]
[1779869914166,32.58,75802.11,0.0,-0.94534,5e-05,7.59069]
[1779869920208,32.59,75801.99,0.0,-0.94533,5e-05,7.59136]
[1779869925244,32.59,75802.46,0.0,-0.9453,5e-05,7.59505]
[1779869930278,32.59,75802.34,0.0,-0.9453,5e-05,7.59544]
[1779869936322,32.59,75802.51,0.0,-0.94528,5e-05,7.59765]
[1779869941357,32.59,75802.91,0.0,-0.94525,5e-05,7.60091]
[1779869948406,32.6,75802.46,0.0,-0.94526,5e-05,7.59986]
[1779869953441,32.6,75802.49,0.0,-0.94525,5e-05,7.60104]
[1779869959483,32.6,75802.91,0.0,-0.94521,5e-05,7.60458]
[1779869964518,32.6,75802.92,0.0,-0.9452,5e-05,7.60563]
[1779869966532,32.6,75809.22,0.0,-0.94489,5e-05,7.64098]
[1779869972575,32.6,75808.68,0.0,-0.94493,5e-05,7.63567]
[1779869975585,32.6,75808.2,0.0,-0.94495,5e-05,7.63332]
[1779869975637,32.6,75808.2,0.0,-0.94495,5e-05,7.63332]
[1779869975733,32.6,75808.2,0.0,-0.94495,5e-05,7.63332]
[1779869976219,32.6,75808.2,0.0,-0.94495,5e-05,7.63332]
[1779869976270,32.6,75808.3,0.0,-0.94494,5e-05,7.63421]
[1779869978784,32.6,75808.45,0.0,-0.94493,5e-05,7.63521]
[1779869978835,32.6,75808.45,0.0,-0.94493,5e-05,7.63521]
[1779869978968,32.6,75808.45,0.0,-0.94493,5e-05,7.63521]
[1779869979069,32.6,75808.45,0.0,-0.94493,5e-05,7.63554]
[1779869981685,32.6,75808.83,0.0,-0.94491,5e-05,7.63782]
[1779869981724,32.6,75808.83,0.0,-0.94491,5e-05,7.63782]
[1779869981730,32.6,75808.83,0.0,-0.94491,5e-05,7.63782]
[1779869983014,32.6,75808.24,0.0,-0.94494,5e-05,7.6347]
[1779869983217,32.6,75808.24,0.0,-0.94494,5e-05,7.6347]
[1779869983652,32.61,75803.78,0.0,-0.94515,5e-05,7.61029]
[1779869984568,32.61,75803.78,0.0,-0.94515,5e-05,7.61029]
[1779869984620,32.61,75803.78,0.0,-0.94515,5e-05,7.61029]
[1779869984719,32.61,75803.78,0.0,-0.94515,5e-05,7.61029]
[1779869984820,32.61,75802.96,0.0,-0.94519,5e-05,7.60595]
[1779869987848,32.61,75806.28,0.0,-0.94502,5e-05,7.6248]
[1779869987969,32.61,75806.28,0.0,-0.94502,5e-05,7.6248]
[1779869988009,32.61,75806.28,0.0,-0.94502,5e-05,7.6248]
[1779869989274,32.61,75806.48,0.0,-0.94501,5e-05,7.6261]
[1779869989326,32.61,75806.48,0.0,-0.94501,5e-05,7.6261]
[1779869989427,32.61,75807.95,0.0,-0.94494,5e-05,7.63462]
[1779869991686,32.61,75808.31,0.0,-0.94492,5e-05,7.63679]
[1779869991718,32.61,75808.31,0.0,-0.94492,5e-05,7.63679]
[1779869996770,32.61,75808.66,0.0,-0.94489,5e-05,7.63958]
[1779869996820,32.61,75808.66,0.0,-0.94489,5e-05,7.63958]
[1779869996968,32.61,75808.66,0.0,-0.94489,5e-05,7.63958]
[1779869998842,32.61,75809.35,0.0,-0.94485,5e-05,7.64374]
[1779869998860,32.61,75809.35,0.0,-0.94485,5e-05,7.64374]
[1779869998967,32.61,75809.35,0.0,-0.94485,5e-05,7.64374]
[1779869999069,32.61,75810.07,0.0,-0.94482,5e-05,7.64807]
[1779870002491,32.61,75810.21,0.0,-0.94481,5e-05,7.64916]
[1779870002508,32.61,75810.21,0.0,-0.94481,5e-05,7.64916]
[1779870002719,32.61,75810.21,0.0,-0.94481,5e-05,7.64916]
[1779870006777,32.61,75807.49,0.0,-0.94494,5e-05,7.63469]
[1779870006829,32.61,75807.49,0.0,-0.94494,5e-05,7.63469]
[1779870006967,32.61,75807.49,0.0,-0.94494,5e-05,7.63469]
[1779870007034,32.61,75807.53,0.0,-0.94493,5e-05,7.6351]
[1779870014870,32.61,75806.05,0.0,-0.94499,5e-05,7.62833]
[1779870016432,32.61,75806.05,0.0,-0.94499,5e-05,7.62833]
[1779870016468,32.61,75806.05,0.0,-0.94499,5e-05,7.62833]
[1779870017841,32.62,75807.19,0.0,-0.94493,5e-05,7.63505]
[1779870017956,32.62,75807.19,0.0,-0.94493,5e-05,7.63505]
[1779870017967,32.62,75807.19,0.0,-0.94493,5e-05,7.63505]
[1779870017996,32.62,75807.19,0.0,-0.94493,5e-05,7.63505]
[1779870018057,32.62,75808.02,0.0,-0.94489,5e-05,7.63985]
[1779870018973,32.62,75808.02,0.0,-0.94489,5e-05,7.63985]
[1779870019221,32.62,75808.02,0.0,-0.94489,5e-05,7.63985]
[1779870019285,32.62,75808.71,0.0,-0.94485,5e-05,7.64404]
[1779870020223,32.62,75808.71,0.0,-0.94485,5e-05,7.64404]
[1779870025948,32.62,75809.17,0.0,-0.94482,5e-05,7.64761]
[1779870027790,32.62,75809.9,0.0,-0.94478,5e-05,7.65183]
[1779870027842,32.62,75809.9,0.0,-0.94478,5e-05,7.65183]
[1779870027969,32.62,75809.9,0.0,-0.94478,5e-05,7.65183]
[1779870029429,32.62,75810.04,0.0,-0.94477,5e-05,7.65278]
[1779870029467,32.62,75810.04,0.0,-0.94477,5e-05,7.65278]
[1779870029481,32.62,75810.04,0.0,-0.94477,5e-05,7.65278]
[1779870029976,32.62,75811.42,0.0,-0.9447,5e-05,7.66078]
[1779870030560,32.62,75811.42,0.0,-0.9447,5e-05,7.66078]
[1779870030718,32.62,75811.42,0.0,-0.9447,5e-05,7.66078]
[1779870030983,32.62,75813.08,0.0,-0.94462,5e-05,7.67018]
[1779870036018,32.62,75813.78,0.0,-0.9446,5e-05,7.6715]
[1779870040247,32.62,75812.99,0.0,-0.94463,5e-05,7.66744]
[1779870040251,32.62,75812.99,0.0,-0.94463,5e-05,7.66744]
[1779870040470,32.62,75812.99,0.0,-0.94463,5e-05,7.66744]
[1779870041622,32.62,75813.12,0.0,-0.94462,5e-05,7.6684]
[1779870041674,32.62,75813.12,0.0,-0.94462,5e-05,7.6684]
[1779870041718,32.62,75813.12,0.0,-0.94462,5e-05,7.6684]
[1779870042061,32.62,75813.1,0.0,-0.94462,5e-05,7.6684]
[1779870047096,32.62,75813.14,0.0,-0.94462,5e-05,7.66917]
[1779870051506,32.62,75813.24,0.0,-0.94461,5e-05,7.67004]
[1779870051515,32.62,75813.24,0.0,-0.94461,5e-05,7.67004]
[1779870051719,32.62,75813.28,0.0,-0.94461,5e-05,7.67036]
[1779870053404,32.62,75813.28,0.0,-0.94461,5e-05,7.67046]
[1779870053455,32.62,75813.28,0.0,-0.94461,5e-05,7.67046]
[1779870053468,32.62,75813.28,0.0,-0.94461,5e-05,7.67046]
[1779870053449,32.62,75813.28,0.0,-0.9446,5e-05,7.67065]
[1779870054381,32.62,75813.28,0.0,-0.9446,5e-05,7.67065]
[1779870054447,32.62,75813.06,0.0,-0.94461,5e-05,7.66952]
[1779870056226,32.62,75812.91,0.0,-0.94462,5e-05,7.66868]
[1779870063208,32.62,75812.87,0.0,-0.94462,5e-05,7.66931]
[1779870065459,32.62,75812.87,0.0,-0.94462,5e-05,7.66931]
[1779870065470,32.62,75812.87,0.0,-0.94462,5e-05,7.66931]
[1779870065508,32.62,75812.87,0.0,-0.94462,5e-05,7.66931]
[1779870065975,32.62,75812.87,0.0,-0.94461,5e-05,7.66949]
[1779870065980,32.62,75812.87,0.0,-0.94461,5e-05,7.66949]
[1779870066226,32.62,75812.87,0.0,-0.94461,5e-05,7.66949]
[1779870066283,32.63,75812.87,0.0,-0.94461,5e-05,7.66959]
[1779870066903,32.63,75812.87,0.0,-0.94461,5e-05,7.66959]
[1779870066967,32.63,75812.87,0.0,-0.94461,5e-05,7.66959]
[1779870072271,32.63,75813.13,0.0,-0.9446,5e-05,7.67157]
[1779870077192,32.63,75813.8,0.0,-0.94456,5e-05,7.67563]
[1779870077212,32.63,75813.8,0.0,-0.94456,5e-05,7.67563]
[1779870077218,32.63,75813.8,0.0,-0.94456,5e-05,7.67563]
[1779870077313,32.63,75813.8,0.0,-0.94456,5e-05,7.67571]
[1779870077707,32.63,75813.8,0.0,-0.94456,5e-05,7.67571]
[1779870077719,32.63,75813.8,0.0,-0.94456,5e-05,7.67571]
[1779870079872,32.63,75813.84,0.0,-0.94455,5e-05,7.67608]
[1779870080225,32.63,75813.84,0.0,-0.94455,5e-05,7.67608]
[1779870085361,32.63,75813.26,0.0,-0.94458,5e-05,7.6733]
[1779870091592,32.63,75813.26,0.0,-0.94458,5e-05,7.6733]
[1779870091642,32.63,75813.26,0.0,-0.94458,5e-05,7.6733]
[1779870091718,32.63,75813.26,0.0,-0.94458,5e-05,7.6733]
[1779870091802,32.63,75813.26,0.0,-0.9446,5e-05,7.67054]
[1779870095434,32.63,75826.8,0.0,-0.94391,5e-05,7.74646]
[1779870096441,32.63,75826.84,0.0,-0.94391,5e-05,7.74664]
[1779870097352,32.63,75826.84,0.0,-0.94391,5e-05,7.74664]
[1779870097403,32.63,75826.84,0.0,-0.94391,5e-05,7.74664]
[1779870098846,32.63,75827.69,0.0,-0.94387,5e-05,7.75131]
[1779870098898,32.63,75827.69,0.0,-0.94387,5e-05,7.75131]
[1779870099037,32.63,75827.69,0.0,-0.94387,5e-05,7.75131]
[1779870099462,32.63,75826.89,0.0,-0.94391,5e-05,7.74677]
[1779870100469,32.63,75823.14,0.0,-0.9441,5e-05,7.72573]
[1779870101475,32.63,75818.36,0.0,-0.94434,5e-05,7.69901]
[1779870101631,32.63,75818.36,0.0,-0.94434,5e-05,7.69901]
[1779870101646,32.63,75818.36,0.0,-0.94434,5e-05,7.69901]
[1779870101720,32.63,75818.36,0.0,-0.94434,5e-05,7.69901]
[1779870103145,32.63,75814.96,0.0,-0.94451,5e-05,7.68007]
[1779870103221,32.63,75814.96,0.0,-0.94451,5e-05,7.68007]
[1779870103275,32.63,75814.96,0.0,-0.94451,5e-05,7.68007]
[1779870103490,32.63,75814.4,0.0,-0.94454,5e-05,7.67701]
[1779870107412,32.63,75814.31,0.0,-0.94454,5e-05,7.6767]
[1779870107467,32.63,75814.31,0.0,-0.94454,5e-05,7.6767]
[1779870107520,32.63,75804.92,0.0,-0.94501,5e-05,7.62456]
[1779870108528,32.63,75803.35,0.0,-0.94509,5e-05,7.616]
[1779870109463,32.63,75803.35,0.0,-0.94509,5e-05,7.616]
[1779870109467,32.63,75803.35,0.0,-0.94509,5e-05,7.616]
[1779870114006,32.63,75803.39,0.0,-0.94508,5e-05,7.61707]
[1779870114058,32.63,75803.39,0.0,-0.94508,5e-05,7.61707]
[1779870114218,32.63,75803.39,0.0,-0.94508,5e-05,7.61707]
[1779870114568,32.63,75803.64,0.0,-0.94506,5e-05,7.61863]
[1779870116936,32.63,75803.64,0.0,-0.94506,5e-05,7.61897]
[1779870117235,32.63,75803.64,0.0,-0.94506,5e-05,7.61897]
[1779870121618,32.63,75809.22,0.0,-0.94477,5e-05,7.65076]
[1779870121757,32.63,75809.22,0.0,-0.94477,5e-05,7.65076]
[1779870121972,32.63,75809.22,0.0,-0.94477,5e-05,7.65076]
[1779870122173,32.63,75809.22,0.0,-0.94477,5e-05,7.65076]
[1779870122218,32.63,75809.22,0.0,-0.94477,5e-05,7.65076]
[1779870122243,32.63,75809.22,0.0,-0.94477,5e-05,7.65076]
[1779870122318,32.63,75809.22,0.0,-0.94477,5e-05,7.65087]
[1779870125525,32.63,75810.58,0.0,-0.9447,5e-05,7.65865]
[1779870125719,32.63,75811.14,0.0,-0.94467,5e-05,7.66176]
[1779870125819,32.63,75811.14,0.0,-0.94467,5e-05,7.66186]
[1779870131955,32.63,75812.86,0.0,-0.94458,5e-05,7.67187]
[1779870131968,32.63,75812.86,0.0,-0.94458,5e-05,7.67187]
[1779870132029,32.63,75812.86,0.0,-0.94458,5e-05,7.67187]
[1779870132069,32.63,75812.86,0.0,-0.94458,5e-05,7.67195]
[1779870134493,32.63,75812.86,0.0,-0.94458,5e-05,7.67195]
[1779870134545,32.63,75812.86,0.0,-0.94458,5e-05,7.67195]
[1779870134718,32.63,75812.86,0.0,-0.94458,5e-05,7.67218]
[1779870136345,32.63,75812.96,0.0,-0.94458,5e-05,7.67274]
[1779870136467,32.63,75812.96,0.0,-0.94458,5e-05,7.67274]
[1779870136569,32.63,75812.97,0.0,-0.94457,5e-05,7.67294]
[1779870139328,32.64,75816.07,0.0,-0.94442,5e-05,7.69029]
[1779870139375,32.64,75816.07,0.0,-0.94442,5e-05,7.69029]
[1779870139467,32.64,75816.07,0.0,-0.94442,5e-05,7.69029]
[1779870139477,32.64,75818.95,0.0,-0.94427,5e-05,7.70643]
[1779870145794,32.64,75819.28,0.0,-0.94426,5e-05,7.70837]
[1779870148159,32.64,75819.6,0.0,-0.94424,5e-05,7.71017]
[1779870148209,32.64,75819.6,0.0,-0.94424,5e-05,7.71017]
[1779870148218,32.64,75819.6,0.0,-0.94424,5e-05,7.71017]
[1779870148280,32.64,75819.6,0.0,-0.94424,5e-05,7.71019]
[1779870148815,32.64,75823.83,0.0,-0.94403,5e-05,7.73383]
[1779870150243,32.64,75823.83,0.0,-0.94403,5e-05,7.73383]
[1779870150248,32.64,75833.97,0.0,-0.94351,5e-05,7.79067]
[1779870150829,32.64,75836.87,0.0,-0.94337,5e-05,7.80686]
[1779870152079,32.64,75836.87,0.0,-0.94337,5e-05,7.80686]
[1779870153618,32.63,75837.26,0.0,-0.94337,5e-05,7.80568]
[1779870153857,32.63,75848.17,0.0,-0.94282,5e-05,7.86692]
[1779870154858,32.63,75856.43,0.0,-0.94239,5e-05,7.91346]
[1779870155865,32.63,75857.15,0.0,-0.94236,5e-05,7.91722]
[1779870160119,32.63,75857.01,0.0,-0.94238,5e-05,7.91546]
[1779870160217,32.63,75857.01,0.0,-0.94238,5e-05,7.91546]
[1779870160293,32.63,75857.01,0.0,-0.94238,5e-05,7.91546]
[1779870160354,32.63,75857.01,0.0,-0.94238,5e-05,7.91481]
[1779870160784,32.63,75857.01,0.0,-0.94238,5e-05,7.91481]
[1779870160968,32.63,75857.01,0.0,-0.94238,5e-05,7.91481]
[1779870161069,32.63,75857.23,0.0,-0.94237,5e-05,7.91606]
[1779870166222,32.63,75857.99,0.0,-0.94234,5e-05,7.91905]
[1779870167672,32.63,75857.88,0.0,-0.94236,5e-05,7.91776]
[1779870167718,32.63,75857.88,0.0,-0.94236,5e-05,7.91776]
[1779870167727,32.63,75857.88,0.0,-0.94236,5e-05,7.91776]
[1779870168119,32.63,75857.88,0.0,-0.94236,5e-05,7.91776]
[1779870168218,32.63,75857.88,0.0,-0.94236,5e-05,7.91776]
[1779870168318,32.63,75858.0,0.0,-0.94236,5e-05,7.91778]
[1779870169964,32.63,75863.43,0.0,-0.94208,5e-05,7.94831]
[1779870172745,32.62,75865.99,0.0,-0.94195,5e-05,7.96211]
[1779870172797,32.62,75865.99,0.0,-0.94195,5e-05,7.96211]
[1779870172967,32.62,75865.99,0.0,-0.94195,5e-05,7.96211]
[1779870172986,32.62,75866.15,0.0,-0.94195,5e-05,7.96261]
[1779870179086,32.62,75869.24,0.0,-0.9418,5e-05,7.97859]
[1779870179138,32.62,75869.24,0.0,-0.9418,5e-05,7.97859]
[1779870179217,32.62,75869.24,0.0,-0.9418,5e-05,7.97859]
[1779870179238,32.62,75869.78,0.0,-0.94178,5e-05,7.98081]
[1779870181670,32.62,75870.02,0.0,-0.94177,5e-05,7.98174]
[1779870181720,32.62,75869.34,0.0,-0.94181,5e-05,7.97742]
[1779870182049,32.62,75871.44,0.0,-0.94171,5e-05,7.98897]
[1779870183068,32.62,75877.66,0.0,-0.94139,5e-05,8.02407]
[1779870184073,32.62,75881.27,0.0,-0.9412,5e-05,8.04424]
[1779870185899,32.62,75881.49,0.0,-0.9412,5e-05,8.04497]
[1779870185908,32.62,75881.49,0.0,-0.9412,5e-05,8.04497]
[1779870185968,32.62,75881.49,0.0,-0.9412,5e-05,8.04497]
[1779870186106,32.61,75881.3,0.0,-0.94121,5e-05,8.04334]
[1779870188112,32.61,75885.32,0.0,-0.94101,5e-05,8.0653]
[1779870193147,32.61,75885.0,0.0,-0.94105,5e-05,8.06065]
[1779870195235,32.61,75883.65,0.0,-0.94113,5e-05,8.05234]
[1779870195285,32.61,75883.65,0.0,-0.94113,5e-05,8.05234]
[1779870195472,32.61,75883.65,0.0,-0.94113,5e-05,8.05234]
[1779870195549,32.61,75884.86,0.0,-0.94108,5e-05,8.05819]
[1779870199537,32.6,75881.39,0.0,-0.94128,5e-05,8.0361]
[1779870200734,32.6,75880.39,0.0,-0.94133,5e-05,8.03037]
[1779870200786,32.6,75880.39,0.0,-0.94133,5e-05,8.03037]
[1779870200967,32.6,75880.39,0.0,-0.94133,5e-05,8.03037]
[1779870201202,32.6,75880.66,0.0,-0.94132,5e-05,8.03141]
[1779870204724,32.6,75880.57,0.0,-0.94134,5e-05,8.02939]
[1779870204967,32.6,75880.57,0.0,-0.94134,5e-05,8.02939]
[1779870205231,32.6,75878.98,0.0,-0.94143,5e-05,8.01978]
[1779870206238,32.6,75875.9,0.0,-0.94159,5e-05,8.00166]
[1779870207245,32.6,75867.14,0.0,-0.94205,5e-05,7.95119]
[1779870208136,32.6,75867.14,0.0,-0.94205,5e-05,7.95119]
[1779870208188,32.6,75867.14,0.0,-0.94205,5e-05,7.95119]
[1779870208218,32.6,75867.14,0.0,-0.94205,5e-05,7.95119]
[1779870208252,32.6,75865.41,0.0,-0.94215,5e-05,7.94089]
[1779870209259,32.59,75864.17,0.0,-0.94222,5e-05,7.93345]
[1779870214294,32.59,75864.77,0.0,-0.94222,5e-05,7.93186]
[1779870219329,32.59,75864.15,0.0,-0.94227,5e-05,7.92633]
[1779870222254,32.59,75864.35,0.0,-0.94227,5e-05,7.92682]
[1779870222304,32.59,75864.35,0.0,-0.94227,5e-05,7.92682]
[1779870222471,32.59,75864.35,0.0,-0.94227,5e-05,7.92682]
[1779870222503,32.59,75864.77,0.0,-0.94225,5e-05,7.92888]
[1779870228396,32.58,75864.09,0.0,-0.9423,5e-05,7.92337]
[1779870229789,32.58,75864.62,0.0,-0.94228,5e-05,7.92606]
[1779870229798,32.58,75864.62,0.0,-0.94228,5e-05,7.92606]
[1779870229967,32.58,75864.62,0.0,-0.94228,5e-05,7.92606]
[1779870230459,32.58,75864.62,0.0,-0.94228,5e-05,7.92606]
[1779870230560,32.58,75865.38,0.0,-0.94224,5e-05,7.92976]
[1779870233468,32.58,75864.92,0.0,-0.94227,5e-05,7.9265]
[1779870233568,32.58,75864.92,0.0,-0.94228,5e-05,7.92618]
[1779870239474,32.58,75865.46,0.0,-0.94227,5e-05,7.92736]
[1779870241415,32.58,75865.43,0.0,-0.94227,5e-05,7.92688]
[1779870241468,32.58,75865.43,0.0,-0.94227,5e-05,7.92688]
[1779870241488,32.58,75864.75,0.0,-0.94231,5e-05,7.92269]
[1779870243502,32.58,75862.08,0.0,-0.94245,5e-05,7.9069]
[1779870245467,32.58,75860.4,0.0,-0.94254,5e-05,7.89708]
[1779870245516,32.58,75860.54,0.0,-0.94254,5e-05,7.89761]
[1779870248537,32.57,75864.36,0.0,-0.94235,5e-05,7.91851]
[1779870250181,32.57,75864.75,0.0,-0.94233,5e-05,7.92042]
[1779870250218,32.57,75864.75,0.0,-0.94233,5e-05,7.92042]
[1779870250551,32.57,75864.99,0.0,-0.94232,5e-05,7.92148]
[1779870252150,32.57,75865.41,0.0,-0.9423,5e-05,7.92357]
[1779870253467,32.57,75865.2,0.0,-0.94231,5e-05,7.92206]
[1779870253571,32.57,75864.57,0.0,-0.94235,5e-05,7.91817]
[1779870257717,32.57,75864.97,0.0,-0.94233,5e-05,7.91985]
[1779870257727,32.57,75864.97,0.0,-0.94233,5e-05,7.91985]
[1779870258637,32.57,75859.74,0.0,-0.94261,5e-05,7.88924]
[1779870259476,32.57,75859.74,0.0,-0.94261,5e-05,7.88924]
[1779870261631,32.57,75855.51,0.0,-0.94284,5e-05,7.86453]
[1779870262638,32.57,75849.25,0.0,-0.94316,5e-05,7.8289]
[1779870263645,32.57,75846.74,0.0,-0.94329,5e-05,7.81457]
[1779870267672,32.57,75850.09,0.0,-0.94312,5e-05,7.83288]
[1779870269687,32.57,75853.65,0.0,-0.94294,5e-05,7.85267]
[1779870271198,32.57,75853.27,0.0,-0.94297,5e-05,7.85031]
[1779870271701,32.57,75855.22,0.0,-0.94289,5e-05,7.8579]
[1779870276737,32.56,75855.16,0.0,-0.9429,5e-05,7.85649]
[1779870281772,32.56,75855.2,0.0,-0.94291,5e-05,7.85564]
[1779870287049,32.56,75855.22,0.0,-0.94291,5e-05,7.85555]
[1779870290836,32.56,75860.24,0.0,-0.94267,5e-05,7.88226]
[1779870295870,32.56,75860.68,0.0,-0.94266,5e-05,7.88347]
[1779870300906,32.55,75860.82,0.0,-0.94266,5e-05,7.88298]
[1779870305941,32.55,75862.14,0.0,-0.94261,5e-05,7.88915]
[1779870307955,32.55,75865.13,0.0,-0.94246,5e-05,7.9056]
[1779870311983,32.55,75867.5,0.0,-0.94235,5e-05,7.91789]
[1779870317018,32.55,75867.71,0.0,-0.94235,5e-05,7.91753]
[1779870324067,32.54,75867.26,0.0,-0.94239,5e-05,7.9128]
[1779870330109,32.54,75867.28,0.0,-0.94241,5e-05,7.91108]
[1779870336151,32.54,75867.23,0.0,-0.94245,5e-05,7.90576]
[1779870341186,32.53,75867.11,0.0,-0.94247,5e-05,7.90359]
[1779870344207,32.53,75869.7,0.0,-0.94234,5e-05,7.91744]
[1779870349242,32.53,75870.96,0.0,-0.94229,5e-05,7.923]
[1779870354277,32.53,75870.48,0.0,-0.94233,5e-05,7.91866]
[1779870359312,32.53,75871.14,0.0,-0.94231,5e-05,7.92084]
[1779870361326,32.52,75874.01,0.0,-0.94217,5e-05,7.93656]
[1779870364347,32.52,75881.07,0.0,-0.94181,5e-05,7.97584]
[1779870365354,32.52,75884.24,0.0,-0.94165,5e-05,7.99364]
[1779870366369,32.52,75888.76,0.0,-0.94142,5e-05,8.01914]
[1779870367376,32.52,75891.57,0.0,-0.94128,5e-05,8.03483]
[1779870368383,32.52,75894.98,0.0,-0.9411,5e-05,8.05396]
[1779870369390,32.52,75898.77,0.0,-0.94091,5e-05,8.07527]
[1779870370398,32.52,75905.36,0.0,-0.94056,5e-05,8.11276]
[1779870371310,32.52,75905.36,0.0,-0.94056,5e-05,8.11276]
[1779870371499,32.52,75905.36,0.0,-0.94056,5e-05,8.11276]
[1779870371557,32.52,75905.36,0.0,-0.94056,5e-05,8.11276]
[1779870371647,32.52,75905.36,0.0,-0.94056,5e-05,8.11276]
[1779870371669,32.52,75909.21,0.0,-0.94037,5e-05,8.13382]
[1779870373430,32.52,75922.41,0.0,-0.93967,5e-05,8.20976]
[1779870374093,32.52,75922.41,0.0,-0.93967,5e-05,8.20976]
[1779870375444,32.5,75922.24,0.0,-0.93976,5e-05,8.20033]
[1779870379472,32.49,75929.42,0.0,-0.93947,5e-05,8.23228]
[1779870382707,32.48,75933.31,0.0,-0.93929,5e-05,8.25185]
[1779870384507,32.48,75923.93,0.0,-0.93981,5e-05,8.19552]
[1779870385514,32.48,75917.39,0.0,-0.94016,5e-05,8.15751]
[1779870386522,32.47,75914.69,0.0,-0.94037,5e-05,8.13444]
[1779870391559,32.46,75912.87,0.0,-0.94052,5e-05,8.11743]
[1779870395587,32.46,75917.03,0.0,-0.94032,5e-05,8.13907]
[1779870398608,32.45,75922.28,0.0,-0.94006,5e-05,8.16761]
[1779870399615,32.45,75930.21,0.0,-0.93964,5e-05,8.21308]
[1779870400622,32.45,75937.07,0.0,-0.93928,5e-05,8.25237]
[1779870402636,32.43,75938.59,0.0,-0.93935,5e-05,8.24509]
[1779870407671,32.39,75942.58,0.0,-0.93937,5e-05,8.24329]
[1779870411700,32.37,75937.96,0.0,-0.93971,5e-05,8.20608]
[1779870413714,32.37,75930.73,0.0,-0.94011,5e-05,8.16317]
[1779870415728,32.36,75929.2,0.0,-0.94021,5e-05,8.15222]
[1779870418749,32.36,75936.17,0.0,-0.93985,5e-05,8.1909]
[1779870419614,32.36,75936.17,0.0,-0.93985,5e-05,8.1909]
[1779870419666,32.36,75936.17,0.0,-0.93985,5e-05,8.1909]
[1779870419720,32.36,75936.17,0.0,-0.93985,5e-05,8.1909]
[1779870423699,32.36,75938.65,0.0,-0.93975,5e-05,8.20248]
[1779870423751,32.36,75938.65,0.0,-0.93975,5e-05,8.20248]
[1779870423786,32.36,75938.92,0.0,-0.93974,5e-05,8.20333]
[1779870424922,32.36,75938.92,0.0,-0.93974,5e-05,8.20333]
[1779870427366,32.35,75938.62,0.0,-0.93978,5e-05,8.1994]
[1779870427414,32.35,75938.62,0.0,-0.93978,5e-05,8.1994]
[1779870427467,32.35,75938.62,0.0,-0.93978,5e-05,8.1994]
[1779870432847,32.35,75938.89,0.0,-0.9398,5e-05,8.19665]
[1779870433405,32.35,75938.89,0.0,-0.9398,5e-05,8.19665]
[1779870433457,32.35,75938.89,0.0,-0.9398,5e-05,8.19665]
[1779870433468,32.35,75938.89,0.0,-0.9398,5e-05,8.19665]
[1779870434734,32.34,75940.24,0.0,-0.93974,5e-05,8.20383]
[1779870434777,32.34,75940.24,0.0,-0.93974,5e-05,8.20383]
[1779870434861,32.34,75941.14,0.0,-0.93969,5e-05,8.20837]
[1779870434969,32.34,75941.14,0.0,-0.93969,5e-05,8.20837]
[1779870438392,32.34,75938.77,0.0,-0.93984,5e-05,8.1923]
[1779870438444,32.34,75938.77,0.0,-0.93984,5e-05,8.1923]
[1779870438469,32.34,75938.77,0.0,-0.93984,5e-05,8.1923]
[1779870440169,32.34,75936.72,0.0,-0.93997,5e-05,8.17893]
[1779870440214,32.34,75936.72,0.0,-0.93997,5e-05,8.17893]
[1779870440468,32.34,75936.72,0.0,-0.93997,5e-05,8.17893]
[1779870440903,32.34,75938.14,0.0,-0.9399,5e-05,8.18654]
[1779870445938,32.33,75942.98,0.0,-0.93967,5e-05,8.21132]
[1779870446345,32.33,75942.98,0.0,-0.93967,5e-05,8.21132]
[1779870446396,32.33,75942.98,0.0,-0.93967,5e-05,8.21132]
[1779870446468,32.33,75942.98,0.0,-0.93967,5e-05,8.21132]
[1779870448822,32.33,75945.53,0.0,-0.93954,5e-05,8.22477]
[1779870448834,32.33,75945.53,0.0,-0.93954,5e-05,8.22477]
[1779870448935,32.33,75945.53,0.0,-0.93955,5e-05,8.22402]
[1779870448979,32.33,75945.53,0.0,-0.93955,5e-05,8.22402]
[1779870451790,32.33,75947.45,0.0,-0.93945,5e-05,8.23451]
[1779870452628,32.32,75948.0,0.0,-0.93946,5e-05,8.2329]
[1779870452673,32.32,75948.0,0.0,-0.93946,5e-05,8.2329]
[1779870455606,32.32,75951.04,0.0,-0.93931,5e-05,8.24917]
[1779870457446,32.32,75953.14,0.0,-0.93921,5e-05,8.25991]
[1779870457467,32.32,75953.14,0.0,-0.93921,5e-05,8.25991]
[1779870457675,32.32,75953.14,0.0,-0.93921,5e-05,8.25991]
[1779870459048,32.32,75956.6,0.0,-0.93904,5e-05,8.27866]
[1779870459102,32.32,75956.6,0.0,-0.93904,5e-05,8.27866]
[1779870459218,32.32,75956.6,0.0,-0.93904,5e-05,8.27866]
[1779870459469,32.32,75956.6,0.0,-0.93904,5e-05,8.27866]
[1779870459723,32.32,75956.6,0.0,-0.93904,5e-05,8.27866]
[1779870459771,32.31,75956.62,0.0,-0.93905,5e-05,8.27714]
[1779870466083,32.31,75953.33,0.0,-0.93928,5e-05,8.25312]
[1779870467149,32.31,75953.33,0.0,-0.93928,5e-05,8.25312]
[1779870467201,32.31,75953.33,0.0,-0.93928,5e-05,8.25312]
[1779870467218,32.31,75953.33,0.0,-0.93928,5e-05,8.25312]
[1779870468271,32.3,75953.22,0.0,-0.93929,5e-05,8.25171]
[1779870468323,32.3,75953.22,0.0,-0.93929,5e-05,8.25171]
[1779870468468,32.3,75953.22,0.0,-0.93929,5e-05,8.25171]
[1779870468569,32.3,75953.33,0.0,-0.93929,5e-05,8.25159]
[1779870469726,32.3,75953.33,0.0,-0.93929,5e-05,8.25159]
[1779870475936,32.3,75953.13,0.0,-0.93934,5e-05,8.24591]
[1779870475968,32.3,75953.13,0.0,-0.93934,5e-05,8.24591]
[1779870475145,32.29,75948.3,0.0,-0.93961,5e-05,8.21684]
[1779870475988,32.29,75948.3,0.0,-0.93961,5e-05,8.21684]
[1779870478065,32.29,75946.33,0.0,-0.93973,5e-05,8.20394]
[1779870478117,32.29,75946.33,0.0,-0.93973,5e-05,8.20394]
[1779870478217,32.29,75946.33,0.0,-0.93973,5e-05,8.20394]
[1779870478264,32.29,75945.84,0.0,-0.93976,5e-05,8.20039]
[1779870481385,32.29,75947.65,0.0,-0.93968,5e-05,8.20963]
[1779870481399,32.29,75947.65,0.0,-0.93968,5e-05,8.20963]
[1779870481467,32.29,75947.65,0.0,-0.93968,5e-05,8.20963]
[1779870487272,32.28,75948.93,0.0,-0.93964,5e-05,8.21366]
[1779870488316,32.28,75949.3,0.0,-0.93964,5e-05,8.21445]
[1779870488468,32.28,75949.3,0.0,-0.93964,5e-05,8.21445]
[1779870491258,32.28,75953.73,0.0,-0.93942,5e-05,8.23764]
[1779870496474,32.27,75954.43,0.0,-0.93941,5e-05,8.23957]
[1779870498174,32.27,75954.6,0.0,-0.93942,5e-05,8.2384]
[1779870498218,32.27,75954.6,0.0,-0.93942,5e-05,8.2384]
[1779870498226,32.27,75954.6,0.0,-0.93942,5e-05,8.2384]
[1779870499585,32.27,75954.31,0.0,-0.93944,5e-05,8.23598]
[1779870499637,32.27,75954.31,0.0,-0.93944,5e-05,8.23598]
[1779870499719,32.27,75954.31,0.0,-0.93944,5e-05,8.23598]
[1779870499739,32.27,75954.57,0.0,-0.93944,5e-05,8.23608]
[1779870500495,32.27,75954.57,0.0,-0.93944,5e-05,8.23608]
[1779870500719,32.27,75954.57,0.0,-0.93944,5e-05,8.23608]
[1779870506217,32.26,75954.43,0.0,-0.93948,5e-05,8.23172]
[1779870506269,32.26,75954.43,0.0,-0.93948,5e-05,8.23172]
[1779870506468,32.26,75954.43,0.0,-0.93948,5e-05,8.23172]
[1779870506551,32.26,75954.43,0.0,-0.93948,5e-05,8.23172]
[1779870506601,32.26,75954.43,0.0,-0.93948,5e-05,8.23172]
[1779870506718,32.26,75954.43,0.0,-0.93948,5e-05,8.23172]
[1779870506761,32.26,75953.53,0.0,-0.93954,5e-05,8.22505]
[1779870508206,32.26,75954.78,0.0,-0.93947,5e-05,8.23239]
[1779870508273,32.26,75954.78,0.0,-0.93947,5e-05,8.23239]
[1779870508468,32.26,75954.78,0.0,-0.93947,5e-05,8.23239]
[1779870508569,32.26,75954.67,0.0,-0.93949,5e-05,8.23104]
[1779870509719,32.26,75954.67,0.0,-0.93949,5e-05,8.23104]
[1779870515350,32.25,75951.72,0.0,-0.9397,5e-05,8.20642]
[1779870515402,32.25,75951.72,0.0,-0.9397,5e-05,8.20642]
[1779870515469,32.25,75951.72,0.0,-0.9397,5e-05,8.20642]
[1779870515562,32.25,75951.72,0.0,-0.9397,5e-05,8.20642]
[1779870515611,32.25,75951.72,0.0,-0.9397,5e-05,8.20642]
[1779870515721,32.25,75951.72,0.0,-0.9397,5e-05,8.20642]
[1779870515822,32.25,75951.67,0.0,-0.93972,5e-05,8.20482]
[1779870520460,32.25,75950.41,0.0,-0.93981,5e-05,8.19551]
[1779870520468,32.25,75950.41,0.0,-0.93981,5e-05,8.19551]
[1779870520508,32.25,75950.41,0.0,-0.93981,5e-05,8.19551]
[1779870520948,32.24,75950.83,0.0,-0.9398,5e-05,8.1967]
[1779870521736,32.24,75950.83,0.0,-0.9398,5e-05,8.1967]
[1779870521968,32.24,75950.83,0.0,-0.9398,5e-05,8.1967]
[1779870521837,32.24,75950.14,0.0,-0.93984,5e-05,8.19202]
[1779870525095,32.24,75952.84,0.0,-0.93971,5e-05,8.20593]
[1779870525147,32.24,75952.84,0.0,-0.93971,5e-05,8.20593]
[1779870525219,32.24,75952.84,0.0,-0.93971,5e-05,8.20593]
[1779870529187,32.24,75954.01,0.0,-0.93967,5e-05,8.21083]
[1779870529218,32.24,75954.01,0.0,-0.93967,5e-05,8.21083]
[1779870529468,32.24,75954.01,0.0,-0.93967,5e-05,8.21083]
[1779870529533,32.24,75953.37,0.0,-0.93971,5e-05,8.20642]
[1779870530096,32.24,75953.37,0.0,-0.93971,5e-05,8.20642]
[1779870530218,32.24,75953.37,0.0,-0.93971,5e-05,8.20642]
[1779870530540,32.23,75953.27,0.0,-0.93972,5e-05,8.20518]
[1779870535097,32.23,75953.67,0.0,-0.93972,5e-05,8.20495]
[1779870535219,32.23,75953.67,0.0,-0.93972,5e-05,8.20495]
[1779870540610,32.22,75952.73,0.0,-0.93981,5e-05,8.19565]
[1779870542266,32.22,75955.12,0.0,-0.93968,5e-05,8.20905]
[1779870542270,32.22,75955.12,0.0,-0.93968,5e-05,8.20905]
[1779870542468,32.22,75955.12,0.0,-0.93968,5e-05,8.20905]
[1779870543715,32.22,75956.47,0.0,-0.93962,5e-05,8.21635]
[1779870543764,32.22,75956.47,0.0,-0.93962,5e-05,8.21635]
[1779870543969,32.22,75956.47,0.0,-0.93962,5e-05,8.21635]
[1779870543809,32.22,75958.1,0.0,-0.93954,5e-05,8.22463]
[1779870549673,32.21,75959.59,0.0,-0.9395,5e-05,8.22926]
[1779870550323,32.21,75959.59,0.0,-0.9395,5e-05,8.22926]
[1779870550375,32.21,75959.59,0.0,-0.9395,5e-05,8.22926]
[1779870550467,32.21,75959.59,0.0,-0.9395,5e-05,8.22926]
[1779870554851,32.2,75959.98,0.0,-0.93955,5e-05,8.22327]
[1779870554903,32.2,75959.98,0.0,-0.93955,5e-05,8.22327]
[1779870554968,32.2,75959.98,0.0,-0.93955,5e-05,8.22327]
[1779870554942,32.2,75959.98,0.0,-0.93957,5e-05,8.2219]
[1779870560754,32.19,75960.04,0.0,-0.9396,5e-05,8.21815]
[1779870562526,32.19,75960.66,0.0,-0.93958,5e-05,8.22111]
[1779870562578,32.19,75960.66,0.0,-0.93958,5e-05,8.22111]
[1779870562720,32.19,75960.66,0.0,-0.93958,5e-05,8.22111]
[1779870563766,32.19,75960.7,0.0,-0.93958,5e-05,8.22065]
[1779870563787,32.19,75960.7,0.0,-0.93958,5e-05,8.22065]
[1779870563968,32.19,75960.7,0.0,-0.93958,5e-05,8.22065]
[1779870564070,32.19,75961.14,0.0,-0.93956,5e-05,8.22255]
[1779870564636,32.19,75961.14,0.0,-0.93956,5e-05,8.22255]
[1779870564719,32.19,75961.14,0.0,-0.93956,5e-05,8.22255]
[1779870564783,32.19,75960.48,0.0,-0.93961,5e-05,8.21798]
[1779870568663,32.18,75959.63,0.0,-0.93967,5e-05,8.21094]
[1779870568672,32.18,75959.63,0.0,-0.93967,5e-05,8.21094]
[1779870568720,32.18,75959.63,0.0,-0.93967,5e-05,8.21094]
[1779870569333,32.18,75956.94,0.0,-0.93982,5e-05,8.19447]
[1779870569422,32.18,75956.94,0.0,-0.93982,5e-05,8.19447]
[1779870569471,32.18,75956.94,0.0,-0.93982,5e-05,8.19447]
[1779870569818,32.18,75956.38,0.0,-0.93986,5e-05,8.19053]
[1779870574852,32.18,75955.23,0.0,-0.93997,5e-05,8.17733]
[1779870579335,32.17,75955.71,0.0,-0.93997,5e-05,8.17764]
[1779870579387,32.17,75955.71,0.0,-0.93997,5e-05,8.17764]
[1779870579468,32.17,75955.71,0.0,-0.93997,5e-05,8.17764]
[1779870579641,32.17,75955.71,0.0,-0.93997,5e-05,8.17764]
[1779870579693,32.17,75955.71,0.0,-0.93997,5e-05,8.17764]
[1779870579718,32.17,75955.71,0.0,-0.93997,5e-05,8.17764]
[1779870579888,32.17,75955.12,0.0,-0.94001,5e-05,8.17355]
[1779870584751,32.17,75954.87,0.0,-0.94004,5e-05,8.16962]
[1779870584822,32.17,75954.87,0.0,-0.94004,5e-05,8.16962]
[1779870584967,32.17,75954.87,0.0,-0.94004,5e-05,8.16962]
[1779870585029,32.17,75946.78,0.0,-0.94048,5e-05,8.12166]
[1779870585638,32.17,75946.78,0.0,-0.94048,5e-05,8.12166]
[1779870585686,32.17,75946.78,0.0,-0.94048,5e-05,8.12166]
[1779870585725,32.17,75946.78,0.0,-0.94048,5e-05,8.12166]
[1779870585933,32.17,75948.13,0.0,-0.94042,5e-05,8.12901]
[1779870588990,32.16,75945.73,0.0,-0.94056,5e-05,8.1139]
[1779870589045,32.16,75945.73,0.0,-0.94056,5e-05,8.1139]
[1779870589217,32.16,75945.73,0.0,-0.94056,5e-05,8.11336]
[1779870591378,32.16,75945.51,0.0,-0.94058,5e-05,8.11101]
[1779870591718,32.16,75945.51,0.0,-0.94058,5e-05,8.11101]
[1779870594996,32.16,75941.97,0.0,-0.94079,5e-05,8.08829]
[1779870595109,32.16,75941.97,0.0,-0.94079,5e-05,8.08829]
[1779870595122,32.16,75941.97,0.0,-0.94079,5e-05,8.08829]
[1779870595219,32.16,75941.97,0.0,-0.94079,5e-05,8.08829]
[1779870597010,32.16,75941.59,0.0,-0.94082,5e-05,8.08508]
[1779870597663,32.16,75941.59,0.0,-0.94082,5e-05,8.08508]
[1779870597715,32.16,75941.59,0.0,-0.94082,5e-05,8.08508]
[1779870597720,32.16,75941.59,0.0,-0.94082,5e-05,8.08508]
[1779870601741,32.15,75942.07,0.0,-0.94081,5e-05,8.08591]
[1779870601790,32.15,75942.07,0.0,-0.94081,5e-05,8.08591]
[1779870601969,32.15,75942.07,0.0,-0.94081,5e-05,8.08591]
[1779870602048,32.15,75941.86,0.0,-0.94083,5e-05,8.0842]
[1779870604645,32.15,75941.98,0.0,-0.94083,5e-05,8.08391]
[1779870604719,32.15,75941.98,0.0,-0.94083,5e-05,8.08391]
[1779870605069,32.15,75942.4,0.0,-0.94081,5e-05,8.08587]
[1779870606429,32.15,75942.24,0.0,-0.94083,5e-05,8.08444]
[1779870606468,32.15,75942.24,0.0,-0.94083,5e-05,8.08444]
[1779870606479,32.15,75942.24,0.0,-0.94083,5e-05,8.08444]
[1779870606885,32.15,75942.24,0.0,-0.94083,5e-05,8.08444]
[1779870609326,32.15,75939.62,0.0,-0.94098,5e-05,8.06771]
[1779870609368,32.15,75939.62,0.0,-0.94098,5e-05,8.06771]
[1779870609468,32.15,75939.62,0.0,-0.94098,5e-05,8.06771]
[1779870610104,32.15,75937.43,0.0,-0.9411,5e-05,8.0545]
[1779870615139,32.14,75938.37,0.0,-0.94107,5e-05,8.05777]
[1779870616792,32.14,75938.37,0.0,-0.94107,5e-05,8.05777]
[1779870616804,32.14,75938.37,0.0,-0.94107,5e-05,8.05777]
[1779870616969,32.14,75938.37,0.0,-0.94107,5e-05,8.05777]
[1779870617006,32.14,75937.65,0.0,-0.94112,5e-05,8.05268]
[1779870623195,32.14,75937.44,0.0,-0.94116,5e-05,8.04884]
[1779870628230,32.13,75937.17,0.0,-0.94119,5e-05,8.0451]
[1779870633265,32.13,75937.17,0.0,-0.94123,5e-05,8.03968]
[1779870635655,32.13,75937.17,0.0,-0.94123,5e-05,8.03968]
[1779870635708,32.13,75937.17,0.0,-0.94123,5e-05,8.03968]
[1779870635721,32.13,75937.17,0.0,-0.94123,5e-05,8.03968]
[1779870635862,32.13,75937.23,0.0,-0.94124,5e-05,8.03877]
[1779870638301,32.13,75940.8,0.0,-0.94106,5e-05,8.0587]
[1779870642331,32.13,75940.79,0.0,-0.94107,5e-05,8.05729]
[1779870642340,32.13,75940.79,0.0,-0.94107,5e-05,8.05729]
[1779870642468,32.13,75940.79,0.0,-0.94107,5e-05,8.05729]
[1779870642569,32.12,75941.04,0.0,-0.94106,5e-05,8.0583]
[1779870647308,32.12,75941.0,0.0,-0.94108,5e-05,8.05628]
[1779870647468,32.12,75941.0,0.0,-0.94108,5e-05,8.05628]
[1779870647569,32.12,75941.71,0.0,-0.94105,5e-05,8.05997]
[1779870653405,32.12,75939.1,0.0,-0.94121,5e-05,8.04219]
[1779870655527,32.12,75939.1,0.0,-0.94121,5e-05,8.04219]
[1779870655533,32.12,75939.1,0.0,-0.94121,5e-05,8.04219]
[1779870655725,32.12,75939.1,0.0,-0.94121,5e-05,8.04219]
[1779870655743,32.12,75939.82,0.0,-0.94118,5e-05,8.04555]
[1779870661463,32.11,75939.17,0.0,-0.94124,5e-05,8.03926]
[1779870664485,32.11,75930.99,0.0,-0.94168,5e-05,7.99051]
[1779870665492,32.11,75928.53,0.0,-0.94182,5e-05,7.97592]
[1779870670527,32.11,75927.85,0.0,-0.94187,5e-05,7.97043]
[1779870674415,32.1,75926.56,0.0,-0.94194,5e-05,7.96202]
[1779870674463,32.1,75926.56,0.0,-0.94194,5e-05,7.96202]
[1779870674467,32.1,75926.56,0.0,-0.94194,5e-05,7.96202]
[1779870674555,32.1,75927.0,0.0,-0.94192,5e-05,7.96427]
[1779870678509,32.1,75925.22,0.0,-0.94202,5e-05,7.95306]
[1779870679344,32.1,75923.72,0.0,-0.94211,5e-05,7.9441]
[1779870679351,32.1,75923.72,0.0,-0.94211,5e-05,7.9441]
[1779870679468,32.1,75923.72,0.0,-0.94211,5e-05,7.9441]
[1779870679590,32.1,75922.94,0.0,-0.94215,5e-05,7.93932]
[1779870681727,32.1,75922.92,0.0,-0.94215,5e-05,7.93894]
[1779870681815,32.1,75918.04,0.0,-0.94241,5e-05,7.91051]
[1779870682611,32.1,75911.2,0.0,-0.94277,5e-05,7.87091]
[1779870683619,32.1,75907.1,0.0,-0.94299,5e-05,7.84721]
[1779870685735,32.1,75904.66,0.0,-0.94311,5e-05,7.8331]
[1779870685785,32.1,75904.66,0.0,-0.94311,5e-05,7.8331]
[1779870685971,32.1,75904.66,0.0,-0.94311,5e-05,7.8331]
[1779870686064,32.1,75904.75,0.0,-0.94311,5e-05,7.83343]
[1779870691674,32.1,75903.27,0.0,-0.94321,5e-05,7.82134]
[1779870696709,32.1,75902.65,0.0,-0.94325,5e-05,7.81755]
[1779870699743,32.1,75906.92,0.0,-0.94303,5e-05,7.8419]
[1779870700737,32.1,75912.96,0.0,-0.94271,5e-05,7.87655]
[1779870701744,32.1,75918.78,0.0,-0.94241,5e-05,7.90999]
[1779870702368,32.1,75918.78,0.0,-0.94241,5e-05,7.90999]
[1779870702424,32.1,75918.78,0.0,-0.94241,5e-05,7.90999]
[1779870702469,32.1,75918.78,0.0,-0.94241,5e-05,7.90999]
[1779870702752,32.1,75919.28,0.0,-0.94238,5e-05,7.91274]
[1779870707787,32.1,75919.58,0.0,-0.94238,5e-05,7.91351]
[1779870712816,32.1,75917.36,0.0,-0.9425,5e-05,7.89995]
[1779870712868,32.1,75917.36,0.0,-0.9425,5e-05,7.89995]
[1779870712968,32.1,75917.36,0.0,-0.9425,5e-05,7.89995]
[1779870713044,32.1,75917.9,0.0,-0.94248,5e-05,7.90271]
[1779870714836,32.09,75912.94,0.0,-0.94274,5e-05,7.87397]
[1779870716850,32.09,75910.55,0.0,-0.94287,5e-05,7.85981]
[1779870718091,32.09,75910.55,0.0,-0.94287,5e-05,7.85981]
[1779870718123,32.09,75910.55,0.0,-0.94287,5e-05,7.85981]
[1779870718192,32.09,75910.34,0.0,-0.94288,5e-05,7.85848]
[1779870718468,32.09,75910.34,0.0,-0.94288,5e-05,7.85848]
[1779870718864,32.09,75908.28,0.0,-0.94299,5e-05,7.84654]
[1779870721726,32.09,75908.04,0.0,-0.943,5e-05,7.84496]
[1779870723901,32.09,75911.39,0.0,-0.94283,5e-05,7.86389]
[1779870724908,32.09,75914.2,0.0,-0.94268,5e-05,7.87992]
[1779870726922,32.09,75917.19,0.0,-0.94253,5e-05,7.89682]
[1779870731957,32.09,75919.77,0.0,-0.9424,5e-05,7.9107]
[1779870734979,32.09,75923.99,0.0,-0.94219,5e-05,7.93444]
[1779870735937,32.09,75923.99,0.0,-0.94219,5e-05,7.93444]
[1779870735985,32.09,75931.6,0.0,-0.94179,5e-05,7.97823]
[1779870736992,32.09,75932.27,0.0,-0.94176,5e-05,7.98179]
[1779870739719,32.09,75931.68,0.0,-0.94179,5e-05,7.97805]
[1779870740013,32.09,75932.11,0.0,-0.94177,5e-05,7.97991]
[1779870745048,32.08,75931.06,0.0,-0.94184,5e-05,7.97227]
[1779870746055,32.08,75924.72,0.0,-0.94218,5e-05,7.93528]
[1779870748069,32.08,75923.2,0.0,-0.94227,5e-05,7.92602]
[1779870751090,32.08,75919.6,0.0,-0.94248,5e-05,7.90132]
[1779870756125,32.08,75919.62,0.0,-0.94249,5e-05,7.90046]
[1779870761160,32.08,75919.46,0.0,-0.94251,5e-05,7.89856]
[1779870766195,32.08,75918.12,0.0,-0.94259,5e-05,7.88991]
[1779870770224,32.08,75915.45,0.0,-0.94273,5e-05,7.87384]
[1779870775259,32.08,75914.25,0.0,-0.9428,5e-05,7.86614]
[1779870780299,32.07,75914.56,0.0,-0.94279,5e-05,7.8672]
[1779870786741,32.07,75914.69,0.0,-0.94279,5e-05,7.86736]
[1779870787729,32.07,75914.69,0.0,-0.9428,5e-05,7.86691]
[1779870787797,32.07,75910.86,0.0,-0.94299,5e-05,7.8449]
[1779870789360,32.07,75903.76,0.0,-0.94337,5e-05,7.80397]
[1779870790367,32.07,75899.37,0.0,-0.94359,5e-05,7.77882]
[1779870791374,32.07,75894.2,0.0,-0.94386,5e-05,7.74931]
[1779870792381,32.07,75893.2,0.0,-0.94391,5e-05,7.74364]
[1779870798423,32.07,75893.26,0.0,-0.9439,5e-05,7.74429]
[1779870802451,32.07,75884.13,0.0,-0.94437,5e-05,7.69263]
[1779870803459,32.07,75882.81,0.0,-0.94444,5e-05,7.68529]
[1779870808494,32.07,75883.91,0.0,-0.94437,5e-05,7.69232]
[1779870809501,32.07,75887.0,0.0,-0.94421,5e-05,7.71001]
[1779870814537,32.08,75890.11,0.0,-0.94407,5e-05,7.72504]
[1779870816550,32.08,75892.51,0.0,-0.94395,5e-05,7.7389]
[1779870821585,32.08,75893.56,0.0,-0.94389,5e-05,7.7453]
[1779870824606,32.08,75897.39,0.0,-0.94369,5e-05,7.76737]
[1779870829641,32.08,75898.09,0.0,-0.94365,5e-05,7.77155]
[1779870834676,32.08,75898.85,0.0,-0.94361,5e-05,7.77607]
[1779870839711,32.08,75896.18,0.0,-0.94375,5e-05,7.76096]
[1779870841726,32.08,75892.39,0.0,-0.94394,5e-05,7.73946]
[1779870844747,32.08,75894.62,0.0,-0.94382,5e-05,7.75238]
[1779870847768,32.08,75899.77,0.0,-0.94356,5e-05,7.78193]
[1779870852803,32.08,75899.84,0.0,-0.94355,5e-05,7.78232]
[1779870854817,32.08,75897.56,0.0,-0.94367,5e-05,7.76931]
[1779870862873,32.08,75896.62,0.0,-0.94372,5e-05,7.76416]
[1779870867908,32.08,75896.99,0.0,-0.9437,5e-05,7.76639]
[1779870872945,32.08,75896.62,0.0,-0.94374,5e-05,7.76116]
[1779870877978,32.08,75897.71,0.0,-0.94368,5e-05,7.76751]
[1779870883014,32.08,75898.14,0.0,-0.94366,5e-05,7.77005]
[1779870888050,32.08,75898.87,0.0,-0.94362,5e-05,7.77427]
[1779870893086,32.08,75899.98,0.0,-0.94356,5e-05,7.78063]
[1779870899128,32.08,75899.17,0.0,-0.9436,5e-05,7.77601]
[1779870904163,32.08,75898.05,0.0,-0.94366,5e-05,7.76967]
[1779870906177,32.08,75892.67,0.0,-0.94394,5e-05,7.73905]
[1779870908191,32.08,75890.44,0.0,-0.94405,5e-05,7.7265]
[1779870913226,32.08,75890.18,0.0,-0.94406,5e-05,7.72545]
[1779870915240,32.08,75892.27,0.0,-0.94395,5e-05,7.7375]
[1779870920275,32.08,75892.21,0.0,-0.94395,5e-05,7.73744]
[1779870926323,32.08,75891.25,0.0,-0.944,5e-05,7.73233]
[1779870931358,32.08,75890.81,0.0,-0.94404,5e-05,7.72697]
[1779870933372,32.08,75893.7,0.0,-0.94389,5e-05,7.74356]
[1779870937400,32.08,75891.22,0.0,-0.94401,5e-05,7.72963]
[1779870942435,32.08,75889.9,0.0,-0.94408,5e-05,7.72249]
[1779870947470,32.08,75889.24,0.0,-0.94411,5e-05,7.71914]
[1779870952506,32.09,75884.9,0.0,-0.94432,5e-05,7.69495]
[1779870957540,32.09,75884.89,0.0,-0.94432,5e-05,7.6955]
[1779870962582,32.09,75885.93,0.0,-0.94426,5e-05,7.70201]
[1779870967617,32.09,75885.54,0.0,-0.94428,5e-05,7.70033]
[1779870972652,32.09,75886.16,0.0,-0.94424,5e-05,7.70438]
[1779870977687,32.09,75886.53,0.0,-0.94422,5e-05,7.70698]
[1779870982727,32.09,75888.6,0.0,-0.94411,5e-05,7.71922]
[1779870985748,32.09,75890.67,0.0,-0.944,5e-05,7.73119]
[1779870990783,32.09,75890.5,0.0,-0.944,5e-05,7.73052]
[1779870995818,32.09,75891.24,0.0,-0.94398,5e-05,7.73181]
[1779871000852,32.09,75890.81,0.0,-0.944,5e-05,7.72968]
[1779871010923,32.09,75891.12,0.0,-0.94398,5e-05,7.73208]
[1779871015958,32.09,75890.76,0.0,-0.944,5e-05,7.73036]
[1779871020993,32.09,75890.76,0.0,-0.94399,5e-05,7.73068]
[1779871024020,32.09,75895.67,0.0,-0.94374,5e-05,7.75884]
[1779871025023,32.09,75897.79,0.0,-0.94363,5e-05,7.77095]
[1779871030058,32.09,75898.05,0.0,-0.94362,5e-05,7.77247]
[1779871035093,32.09,75898.03,0.0,-0.94362,5e-05,7.77235]
[1779871040128,32.09,75897.64,0.0,-0.94364,5e-05,7.7701]
[1779871046170,32.09,75897.68,0.0,-0.94364,5e-05,7.77031]
[1779871051205,32.09,75897.98,0.0,-0.94364,5e-05,7.76874]
[1779871056240,32.09,75901.25,0.0,-0.94347,5e-05,7.78737]
[1779871061275,32.09,75902.06,0.0,-0.94343,5e-05,7.79176]
[1779871062282,32.09,75890.95,0.0,-0.94401,5e-05,7.72836]
[1779871063289,32.09,75887.36,0.0,-0.94419,5e-05,7.70801]
[1779871068324,32.09,75886.99,0.0,-0.94421,5e-05,7.70639]
[1779871073359,32.1,75886.58,0.0,-0.94422,5e-05,7.70459]
[1779871078393,32.1,75886.83,0.0,-0.9442,5e-05,7.7066]
[1779871083430,32.1,75888.82,0.0,-0.9441,5e-05,7.71848]
[1779871088465,32.1,75888.83,0.0,-0.94409,5e-05,7.71903]
[1779871091486,32.1,75890.99,0.0,-0.94398,5e-05,7.73161]
[1779871096521,32.1,75892.83,0.0,-0.94388,5e-05,7.74242]
[1779871098535,32.1,75888.12,0.0,-0.94412,5e-05,7.71576]
[1779871100549,32.1,75883.36,0.0,-0.94436,5e-05,7.68896]
[1779871103570,32.1,75881.08,0.0,-0.94447,5e-05,7.67653]
[1779871105586,32.1,75878.25,0.0,-0.94461,5e-05,7.66086]
[1779871106438,32.1,75878.25,0.0,-0.94461,5e-05,7.66086]
[1779871106449,32.1,75878.25,0.0,-0.94461,5e-05,7.66086]
[1779871106593,32.1,75873.97,0.0,-0.94483,5e-05,7.63687]
[1779871107230,32.1,75873.97,0.0,-0.94483,5e-05,7.63687]
[1779871107600,32.1,75870.94,0.0,-0.94498,5e-05,7.62001]
[1779871112635,32.1,75869.14,0.0,-0.94508,5e-05,7.60801]
[1779871118677,32.11,75870.05,0.0,-0.94502,5e-05,7.61479]
[1779871123714,32.11,75870.84,0.0,-0.94497,5e-05,7.62055]
[1779871126735,32.11,75872.93,0.0,-0.94486,5e-05,7.63309]
[1779871131770,32.11,75872.44,0.0,-0.94487,5e-05,7.63148]
[1779871136806,32.11,75873.05,0.0,-0.94483,5e-05,7.63609]
[1779871141842,32.12,75879.16,0.0,-0.94451,5e-05,7.67177]
[1779871143069,32.12,75882.7,0.0,-0.94433,5e-05,7.69199]
[1779871149895,32.12,75883.49,0.0,-0.94428,5e-05,7.69738]
[1779871154931,32.12,75883.72,0.0,-0.94426,5e-05,7.69928]
[1779871159966,32.12,75883.5,0.0,-0.94427,5e-05,7.6986]
[1779871163995,32.12,75887.56,0.0,-0.94405,5e-05,7.72209]
[1779871169031,32.12,75889.06,0.0,-0.94397,5e-05,7.73094]
[1779871175073,32.12,75890.42,0.0,-0.94392,5e-05,7.73576]
[1779871177087,32.12,75892.79,0.0,-0.9438,5e-05,7.74931]
[1779871183130,32.12,75892.44,0.0,-0.94382,5e-05,7.74748]
[1779871193199,32.12,75892.86,0.0,-0.94379,5e-05,7.75007]
[1779871198234,32.12,75893.34,0.0,-0.94377,5e-05,7.7529]
[1779871205283,32.12,75892.94,0.0,-0.94379,5e-05,7.7507]
[1779871211325,32.12,75882.81,0.0,-0.94431,5e-05,7.69323]
[1779871213339,32.12,75881.6,0.0,-0.94437,5e-05,7.68649]
[1779871217367,32.12,75878.04,0.0,-0.94454,5e-05,7.66676]
[1779871222403,32.12,75878.28,0.0,-0.94453,5e-05,7.6688]
[1779871228444,32.13,75877.69,0.0,-0.94455,5e-05,7.66628]
[1779871233479,32.13,75875.82,0.0,-0.94466,5e-05,7.65317]
[1779871236500,32.13,75872.74,0.0,-0.94481,5e-05,7.63641]
[1779871241535,32.13,75872.55,0.0,-0.94481,5e-05,7.63624]
[1779871246570,32.13,75872.45,0.0,-0.94481,5e-05,7.63657]
[1779871256640,32.13,75870.75,0.0,-0.94488,5e-05,7.62876]
[1779871257647,32.13,75868.67,0.0,-0.94498,5e-05,7.61723]
[1779871262682,32.14,75867.8,0.0,-0.94501,5e-05,7.61341]
[1779871267717,32.14,75868.77,0.0,-0.94496,5e-05,7.61991]
[1779871269731,32.14,75870.74,0.0,-0.94485,5e-05,7.63141]
[1779871274766,32.14,75869.49,0.0,-0.94491,5e-05,7.62526]
[1779871279801,32.14,75868.99,0.0,-0.94492,5e-05,7.62344]
[1779871286850,32.14,75868.37,0.0,-0.94494,5e-05,7.62132]
[1779871288865,32.14,75870.64,0.0,-0.94482,5e-05,7.63451]
[1779871296921,32.15,75871.42,0.0,-0.94479,5e-05,7.63709]
[1779871305984,32.15,75871.12,0.0,-0.94479,5e-05,7.63696]
[1779871311020,32.15,75871.53,0.0,-0.94476,5e-05,7.64017]
[1779871316056,32.15,75871.96,0.0,-0.94474,5e-05,7.64347]
[1779871317067,32.15,75876.2,0.0,-0.94452,5e-05,7.66758]
[1779871322101,32.15,75874.63,0.0,-0.94459,5e-05,7.65938]
[1779871327136,32.15,75873.68,0.0,-0.94463,5e-05,7.65474]
[1779871328143,32.15,75879.74,0.0,-0.94432,5e-05,7.68916]
[1779871330460,32.15,75881.14,0.0,-0.94425,5e-05,7.69727]
[1779871334185,32.16,75878.28,0.0,-0.94439,5e-05,7.68141]
[1779871339220,32.16,75876.99,0.0,-0.94445,5e-05,7.67461]
[1779871344255,32.16,75876.36,0.0,-0.94448,5e-05,7.67153]
[1779871351305,32.16,75876.36,0.0,-0.9445,5e-05,7.66897]
[1779871352312,32.16,75878.44,0.0,-0.94439,5e-05,7.68082]
[1779871356340,32.16,75882.03,0.0,-0.94421,5e-05,7.7014]
[1779871361375,32.16,75882.12,0.0,-0.9442,5e-05,7.70205]
[1779871366410,32.16,75882.46,0.0,-0.94418,5e-05,7.70411]
[1779871371445,32.16,75881.68,0.0,-0.94422,5e-05,7.69981]
[1779871377487,32.16,75882.15,0.0,-0.94419,5e-05,7.70266]
[1779871381515,32.16,75878.39,0.0,-0.94438,5e-05,7.68148]
[1779871386552,32.16,75877.24,0.0,-0.94444,5e-05,7.67526]
[1779871392594,32.16,75877.2,0.0,-0.94444,5e-05,7.6754]
[1779871398636,32.16,75877.69,0.0,-0.94441,5e-05,7.67858]
[1779871403671,32.16,75877.25,0.0,-0.94443,5e-05,7.67636]
[1779871404678,32.16,75875.22,0.0,-0.94453,5e-05,7.66495]
[1779871405685,32.16,75869.99,0.0,-0.9448,5e-05,7.6355]
[1779871406692,32.16,75867.38,0.0,-0.94493,5e-05,7.62092]
[1779871407699,32.16,75861.84,0.0,-0.94521,5e-05,7.58991]
[1779871408706,32.16,75858.3,0.0,-0.94538,5e-05,7.57024]
[1779871409713,32.16,75854.92,0.0,-0.94555,5e-05,7.55154]
[1779871410720,32.16,75847.65,0.0,-0.94591,5e-05,7.51116]
[1779871412734,32.16,75847.07,0.0,-0.94596,5e-05,7.50542]
[1779871417769,32.17,75847.18,0.0,-0.94593,5e-05,7.50775]
[1779871422804,32.17,75847.06,0.0,-0.94593,5e-05,7.50878]
[1779871427338,32.17,75847.14,0.0,-0.94591,5e-05,7.51057]
[1779871433881,32.18,75848.05,0.0,-0.94584,5e-05,7.51797]
[1779871438916,32.18,75847.95,0.0,-0.94583,5e-05,7.51904]
[1779871440930,32.18,75850.82,0.0,-0.94568,5e-05,7.53573]
[1779871441937,32.18,75853.67,0.0,-0.94554,5e-05,7.55197]
[1779871445965,32.18,75851.3,0.0,-0.94565,5e-05,7.53983]
[1779871452022,32.19,75852.09,0.0,-0.94559,5e-05,7.54603]
[1779871455031,32.19,75854.03,0.0,-0.94549,5e-05,7.55776]
[1779871460070,32.19,75853.35,0.0,-0.94551,5e-05,7.55535]
[1779871465519,32.19,75853.27,0.0,-0.9455,5e-05,7.55605]
[1779871465524,32.19,75853.27,0.0,-0.9455,5e-05,7.55605]
[1779871470142,32.19,75855.67,0.0,-0.94536,5e-05,7.57123]
[1779871475177,32.2,75856.87,0.0,-0.94531,5e-05,7.57608]
[1779871481220,32.2,75856.99,0.0,-0.94529,5e-05,7.57836]
[1779871491290,32.2,75856.97,0.0,-0.94527,5e-05,7.58095]
[1779871494311,32.2,75861.34,0.0,-0.94504,5e-05,7.6063]
[1779871496325,32.2,75863.93,0.0,-0.94491,5e-05,7.62132]
[1779871501361,32.21,75863.46,0.0,-0.94492,5e-05,7.61972]
[1779871506396,32.21,75864.08,0.0,-0.94488,5e-05,7.62424]
[1779871508410,32.21,75872.28,0.0,-0.94446,5e-05,7.67086]
[1779871509417,32.21,75873.04,0.0,-0.94442,5e-05,7.67527]
[1779871514452,32.21,75873.81,0.0,-0.94438,5e-05,7.68019]
[1779871517473,32.21,75864.06,0.0,-0.94487,5e-05,7.62555]
[1779871518480,32.21,75861.44,0.0,-0.945,5e-05,7.61101]
[1779871525529,32.21,75861.27,0.0,-0.94499,5e-05,7.61153]
[1779871532580,32.22,75861.87,0.0,-0.94497,5e-05,7.6131]
[1779871541649,32.22,75860.23,0.0,-0.94504,5e-05,7.60568]
[1779871546684,32.22,75861.59,0.0,-0.94496,5e-05,7.61436]
[1779871554739,32.22,75861.17,0.0,-0.94497,5e-05,7.61358]
[1779871557761,32.22,75863.75,0.0,-0.94483,5e-05,7.62867]
[1779871562796,32.23,75864.75,0.0,-0.94477,5e-05,7.6353]
[1779871567831,32.23,75866.43,0.0,-0.94468,5e-05,7.64552]
[1779871568838,32.23,75877.93,0.0,-0.94409,5e-05,7.7106]
[1779871569845,32.23,75880.48,0.0,-0.94396,5e-05,7.72508]
[1779871576894,32.23,75879.67,0.0,-0.944,5e-05,7.72058]
[1779871577901,32.23,75873.82,0.0,-0.9443,5e-05,7.68749]
[1779871579915,32.23,75878.5,0.0,-0.94406,5e-05,7.71411]
[1779871584950,32.23,75877.95,0.0,-0.94409,5e-05,7.7111]
[1779871586964,32.23,75875.24,0.0,-0.94423,5e-05,7.69581]
[1779871591999,32.23,75874.91,0.0,-0.94426,5e-05,7.69087]
[1779871598042,32.23,75875.6,0.0,-0.94423,5e-05,7.69494]
[1779871602072,32.23,75871.21,0.0,-0.94445,5e-05,7.6702]
[1779871603077,32.23,75867.27,0.0,-0.94465,5e-05,7.64803]
[1779871607106,32.23,75860.61,0.0,-0.94498,5e-05,7.61089]
[1779871608113,32.23,75857.49,0.0,-0.94514,5e-05,7.59351]
[1779871610127,32.23,75852.66,0.0,-0.94538,5e-05,7.56678]
[1779871615162,32.23,75851.39,0.0,-0.94543,5e-05,7.56079]
[1779871620197,32.23,75851.39,0.0,-0.94542,5e-05,7.56194]
[1779871625232,32.24,75851.83,0.0,-0.94539,5e-05,7.56557]
[1779871630267,32.24,75852.44,0.0,-0.94535,5e-05,7.57012]
[1779871633288,32.24,75855.2,0.0,-0.9452,5e-05,7.58624]
[1779871640337,32.24,75856.11,0.0,-0.94514,5e-05,7.59269]
[1779871643357,32.24,75858.79,0.0,-0.945,5e-05,7.60831]
[1779871648393,32.24,75858.74,0.0,-0.945,5e-05,7.60891]
[1779871653428,32.24,75858.59,0.0,-0.94502,5e-05,7.60572]
[1779871658463,32.25,75857.34,0.0,-0.94507,5e-05,7.59962]
[1779871663499,32.25,75857.04,0.0,-0.94508,5e-05,7.59889]
[1779871668534,32.25,75854.87,0.0,-0.94518,5e-05,7.58766]
[1779871673569,32.25,75853.91,0.0,-0.94522,5e-05,7.58331]
[1779871679610,32.25,75852.44,0.0,-0.94528,5e-05,7.57636]
[1779871684646,32.25,75851.92,0.0,-0.9453,5e-05,7.57456]
[1779871687667,32.26,75849.49,0.0,-0.94541,5e-05,7.56164]
[1779871692702,32.26,75849.14,0.0,-0.94542,5e-05,7.56089]
[1779871698003,32.26,75849.15,0.0,-0.94541,5e-05,7.56189]
[1779871698744,32.26,75854.37,0.0,-0.94514,5e-05,7.59157]
[1779871703779,32.26,75856.12,0.0,-0.94505,5e-05,7.60229]
[1779871709086,32.26,75857.53,0.0,-0.94497,5e-05,7.61091]
[1779871709824,32.26,75862.06,0.0,-0.94474,5e-05,7.63669]
[1779871710831,32.26,75864.0,0.0,-0.94464,5e-05,7.64776]
[1779871715866,32.26,75865.39,0.0,-0.94459,5e-05,7.6529]
[1779871720901,32.26,75865.13,0.0,-0.94459,5e-05,7.65192]
[1779871725936,32.27,75864.38,0.0,-0.94463,5e-05,7.64821]
[1779871730975,32.27,75864.78,0.0,-0.9446,5e-05,7.6511]
[1779871736010,32.27,75864.53,0.0,-0.94461,5e-05,7.65019]
[1779871741046,32.27,75864.46,0.0,-0.94461,5e-05,7.65031]
[1779871746081,32.27,75864.79,0.0,-0.94459,5e-05,7.65266]
[1779871752124,32.27,75864.58,0.0,-0.94459,5e-05,7.65206]
[1779871757159,32.27,75864.68,0.0,-0.94458,5e-05,7.65309]
[1779871762193,32.27,75864.45,0.0,-0.94459,5e-05,7.65229]
[1779871767229,32.27,75864.14,0.0,-0.9446,5e-05,7.65102]
[1779871772263,32.27,75864.27,0.0,-0.94461,5e-05,7.64905]
[1779871777299,32.27,75863.71,0.0,-0.94463,5e-05,7.64642]
[1779871782334,32.27,75864.13,0.0,-0.94461,5e-05,7.6493]
[1779871790391,32.28,75863.88,0.0,-0.94461,5e-05,7.6487]
[1779871795426,32.28,75865.87,0.0,-0.94451,5e-05,7.6604]
[1779871797440,32.28,75868.81,0.0,-0.94436,5e-05,7.67712]
[1779871802475,32.28,75868.58,0.0,-0.94437,5e-05,7.67609]
[1779871807510,32.28,75872.54,0.0,-0.94416,5e-05,7.69871]
[1779871812545,32.28,75873.16,0.0,-0.94413,5e-05,7.70226]
[1779871815566,32.28,75871.06,0.0,-0.94424,5e-05,7.69045]
[1779871821608,32.28,75871.12,0.0,-0.94423,5e-05,7.691]
[1779871823622,32.28,75868.44,0.0,-0.94437,5e-05,7.67594]
[1779871828657,32.28,75868.31,0.0,-0.94437,5e-05,7.67547]
[1779871831678,32.28,75865.75,0.0,-0.94452,5e-05,7.65798]
[1779871836713,32.28,75864.05,0.0,-0.94461,5e-05,7.64879]
[1779871841748,32.28,75862.77,0.0,-0.94467,5e-05,7.64202]
[1779871845776,32.28,75860.26,0.0,-0.94479,5e-05,7.62828]
[1779871850811,32.28,75859.43,0.0,-0.94483,5e-05,7.6242]
[1779871859874,32.28,75858.9,0.0,-0.94484,5e-05,7.62229]
[1779871863902,32.28,75860.87,0.0,-0.94474,5e-05,7.63384]
[1779871866923,32.29,75854.51,0.0,-0.94506,5e-05,7.59846]
[1779871867931,32.29,75851.56,0.0,-0.9452,5e-05,7.58209]
[1779871872965,32.29,75851.65,0.0,-0.94519,5e-05,7.5835]
[1779871878000,32.29,75849.11,0.0,-0.94531,5e-05,7.57028]
[1779871883036,32.29,75847.65,0.0,-0.94537,5e-05,7.56331]
[1779871887862,32.29,75846.33,0.0,-0.94543,5e-05,7.55698]
[1779871892100,32.29,75836.68,0.0,-0.94592,5e-05,7.50145]
[1779871893107,32.29,75833.61,0.0,-0.94607,5e-05,7.4847]
[1779871894114,32.3,75832.4,0.0,-0.94613,5e-05,7.47836]
[1779871895793,32.3,75832.26,0.0,-0.94612,5e-05,7.47839]
[1779871895866,32.3,75832.26,0.0,-0.94612,5e-05,7.47839]
[1779871895966,32.3,75832.26,0.0,-0.94612,5e-05,7.47839]
[1779871901163,32.3,75832.96,0.0,-0.94607,5e-05,7.48469]
[1779871907207,32.3,75831.22,0.0,-0.94613,5e-05,7.47743]
[1779871912242,32.31,75821.07,0.0,-0.94662,5e-05,7.42329]
[1779871913249,32.31,75819.21,0.0,-0.9467,5e-05,7.41352]
[1779871918284,32.31,75819.25,0.0,-0.94668,5e-05,7.41626]
[1779871921307,32.31,75814.28,0.0,-0.94691,5e-05,7.38988]
[1779871922313,32.32,75811.26,0.0,-0.94706,5e-05,7.37378]
[1779871924327,32.32,75811.54,0.0,-0.94703,5e-05,7.37703]
[1779871927348,32.32,75815.07,0.0,-0.94684,5e-05,7.39815]
[1779871932382,32.33,75815.5,0.0,-0.94679,5e-05,7.40316]
[1779871937417,32.33,75815.8,0.0,-0.94676,5e-05,7.40739]
[1779871943460,32.33,75815.06,0.0,-0.94676,5e-05,7.40641]
[1779871946481,32.34,75810.72,0.0,-0.94696,5e-05,7.38404]
[1779871947488,32.34,75808.04,0.0,-0.94709,5e-05,7.36986]
[1779871949502,32.34,75803.7,0.0,-0.94729,5e-05,7.34719]
[1779871950509,32.34,75801.92,0.0,-0.94737,5e-05,7.33805]
[1779871952330,32.34,75801.67,0.0,-0.9474,5e-05,7.33414]
[1779871952383,32.34,75801.67,0.0,-0.9474,5e-05,7.33414]
[1779871956956,32.35,75801.62,0.0,-0.94737,5e-05,7.33699]
[1779871956967,32.35,75801.62,0.0,-0.94737,5e-05,7.33699]
[1779871959572,32.35,75799.59,0.0,-0.94745,5e-05,7.32773]
[1779871964607,32.36,75798.48,0.0,-0.94748,5e-05,7.32477]
[1779871970652,32.36,75798.96,0.0,-0.94742,5e-05,7.3311]
[1779871975687,32.37,75796.72,0.0,-0.9475,5e-05,7.32186]
[1779871980722,32.37,75795.69,0.0,-0.94753,5e-05,7.3193]
[1779871984750,32.38,75792.43,0.0,-0.94766,5e-05,7.30397]
[1779871989786,32.38,75791.59,0.0,-0.94767,5e-05,7.30257]
[1779871990736,32.38,75791.59,0.0,-0.94767,5e-05,7.30257]
[1779871990793,32.38,75783.34,0.0,-0.94807,5e-05,7.25829]
[1779871991800,32.38,75777.42,0.0,-0.94834,5e-05,7.22688]
[1779871993476,32.38,75777.42,0.0,-0.94834,5e-05,7.22688]
[1779871993576,32.39,75775.56,0.0,-0.94842,5e-05,7.21835]
[1779871995829,32.39,75769.96,0.0,-0.94867,5e-05,7.18966]
[1779871997842,32.39,75764.36,0.0,-0.94892,5e-05,7.16113]
[1779872002877,32.4,75761.35,0.0,-0.94903,5e-05,7.14932]
[1779872004813,32.4,75761.08,0.0,-0.94903,5e-05,7.14876]
[1779872004866,32.4,75761.08,0.0,-0.94903,5e-05,7.14876]
[1779872004966,32.4,75761.08,0.0,-0.94903,5e-05,7.14876]
[1779872005067,32.4,75760.16,0.0,-0.94907,5e-05,7.1447]
[1779872007523,32.4,75758.21,0.0,-0.94915,5e-05,7.13511]
[1779872011940,32.41,75767.98,0.0,-0.94866,5e-05,7.19003]
[1779872013878,32.41,75769.55,0.0,-0.94858,5e-05,7.19933]
[1779872013885,32.41,75769.55,0.0,-0.94858,5e-05,7.19933]
[1779872013967,32.41,75769.55,0.0,-0.94858,5e-05,7.19933]
[1779872014068,32.41,75769.95,0.0,-0.94855,5e-05,7.20229]
[1779872019996,32.42,75770.62,0.0,-0.94848,5e-05,7.21061]
[1779872020672,32.42,75770.62,0.0,-0.94848,5e-05,7.21061]
[1779872020717,32.42,75770.62,0.0,-0.94848,5e-05,7.21061]
[1779872020724,32.42,75770.62,0.0,-0.94848,5e-05,7.21061]
[1779872021003,32.42,75770.8,0.0,-0.94846,5e-05,7.21235]
[1779872024946,32.43,75770.53,0.0,-0.94845,5e-05,7.21318]
[1779872024967,32.43,75770.53,0.0,-0.94845,5e-05,7.21318]
[1779872025032,32.43,75770.61,0.0,-0.94844,5e-05,7.21437]
[1779872030066,32.44,75770.56,0.0,-0.94841,5e-05,7.21785]
[1779872032085,32.44,75766.51,0.0,-0.94859,5e-05,7.19748]
[1779872033315,32.44,75766.51,0.0,-0.94859,5e-05,7.19748]
[1779872033423,32.44,75766.51,0.0,-0.94859,5e-05,7.19748]
[1779872033524,32.44,75765.72,0.0,-0.94861,5e-05,7.19476]
[1779872035154,32.44,75765.54,0.0,-0.94862,5e-05,7.19379]
[1779872041550,32.45,75762.91,0.0,-0.94871,5e-05,7.18424]
[1779872041602,32.45,75762.91,0.0,-0.94871,5e-05,7.18424]
[1779872041646,32.45,75757.08,0.0,-0.94897,5e-05,7.15442]
[1779872041719,32.45,75757.08,0.0,-0.94897,5e-05,7.15442]
[1779872047193,32.46,75756.27,0.0,-0.94897,5e-05,7.15418]
[1779872051220,32.46,75762.3,0.0,-0.94866,5e-05,7.18984]
[1779872054244,32.47,75765.55,0.0,-0.94849,5e-05,7.20892]
[1779872054253,32.47,75765.55,0.0,-0.94849,5e-05,7.20892]
[1779872054466,32.47,75765.55,0.0,-0.94849,5e-05,7.20892]
[1779872054567,32.47,75766.95,0.0,-0.94841,5e-05,7.21794]
[1779872057267,32.47,75771.93,0.0,-0.94816,5e-05,7.24629]
[1779872062350,32.47,75772.79,0.0,-0.94809,5e-05,7.2536]
[1779872062402,32.47,75772.79,0.0,-0.94809,5e-05,7.2536]
[1779872062468,32.47,75772.79,0.0,-0.94809,5e-05,7.2536]
[1779872062545,32.48,75773.06,0.0,-0.94807,5e-05,7.25637]
[1779872068343,32.48,75771.68,0.0,-0.9481,5e-05,7.25281]
[1779872073379,32.49,75771.72,0.0,-0.94809,5e-05,7.25313]
[1779872077094,32.49,75771.74,0.0,-0.94807,5e-05,7.25518]
[1779872077140,32.49,75771.74,0.0,-0.94807,5e-05,7.25518]
[1779872077218,32.49,75771.74,0.0,-0.94807,5e-05,7.25518]
[1779872077407,32.49,75771.83,0.0,-0.94806,5e-05,7.25631]
[1779872082442,32.5,75776.32,0.0,-0.94781,5e-05,7.28386]
[1779872082838,32.5,75776.32,0.0,-0.94781,5e-05,7.28386]
[1779872082978,32.5,75776.32,0.0,-0.94781,5e-05,7.28386]
[1779872083072,32.5,75776.32,0.0,-0.94781,5e-05,7.28386]
[1779872083449,32.5,75776.63,0.0,-0.94779,5e-05,7.28614]
[1779872086004,32.5,75777.07,0.0,-0.94776,5e-05,7.28972]
[1779872086471,32.5,75771.59,0.0,-0.94802,5e-05,7.26058]
[1779872088485,32.5,75769.63,0.0,-0.9481,5e-05,7.25126]
[1779872089970,32.51,75769.69,0.0,-0.94809,5e-05,7.25223]
[1779872090317,32.51,75769.69,0.0,-0.94809,5e-05,7.25223]
[1779872090369,32.51,75769.69,0.0,-0.94809,5e-05,7.25223]
[1779872090466,32.51,75769.69,0.0,-0.94809,5e-05,7.25223]
[1779872090498,32.51,75769.09,0.0,-0.94812,5e-05,7.24963]
[1779872095533,32.51,75769.42,0.0,-0.94807,5e-05,7.25463]
[1779872100569,32.52,75769.16,0.0,-0.94806,5e-05,7.25642]
[1779872101826,32.52,75769.56,0.0,-0.94803,5e-05,7.25923]
[1779872101967,32.52,75769.56,0.0,-0.94803,5e-05,7.25923]
[1779872102583,32.52,75769.61,0.0,-0.94802,5e-05,7.26013]
[1779872107618,32.52,75770.78,0.0,-0.94794,5e-05,7.26955]
[1779872109659,32.53,75771.14,0.0,-0.94792,5e-05,7.27211]
[1779872109712,32.53,75771.14,0.0,-0.94792,5e-05,7.27211]
[1779872109717,32.53,75771.14,0.0,-0.94792,5e-05,7.27211]
[1779872110639,32.53,75770.06,0.0,-0.94796,5e-05,7.26748]
[1779872115674,32.53,75770.25,0.0,-0.94792,5e-05,7.27157]
[1779872118690,32.53,75770.52,0.0,-0.9479,5e-05,7.27424]
[1779872118728,32.53,75770.52,0.0,-0.9479,5e-05,7.27424]
[1779872118742,32.53,75770.52,0.0,-0.9479,5e-05,7.27424]
[1779872118697,32.54,75771.75,0.0,-0.94783,5e-05,7.28151]
[1779872120123,32.54,75772.04,0.0,-0.94781,5e-05,7.28367]
[1779872120218,32.54,75772.04,0.0,-0.94781,5e-05,7.28367]
[1779872120711,32.54,75773.12,0.0,-0.94776,5e-05,7.29012]
[1779872125245,32.54,75773.57,0.0,-0.94771,5e-05,7.29486]
[1779872125287,32.54,75773.57,0.0,-0.94771,5e-05,7.29486]
[1779872125467,32.54,75773.57,0.0,-0.94771,5e-05,7.29486]
[1779872125746,32.54,75773.85,0.0,-0.94769,5e-05,7.29694]
[1779872131095,32.55,75773.34,0.0,-0.9477,5e-05,7.29644]
[1779872131485,32.55,75773.34,0.0,-0.9477,5e-05,7.29644]
[1779872131534,32.55,75773.34,0.0,-0.9477,5e-05,7.29644]
[1779872131721,32.55,75773.34,0.0,-0.9477,5e-05,7.29644]
[1779872131729,32.55,75773.55,0.0,-0.9477,5e-05,7.29557]
[1779872134866,32.55,75773.94,0.0,-0.94767,5e-05,7.29825]
[1779872134967,32.55,75773.94,0.0,-0.94767,5e-05,7.29825]
[1779872135068,32.55,75773.8,0.0,-0.94767,5e-05,7.29862]
[1779872140850,32.56,75773.63,0.0,-0.94765,5e-05,7.30108]
[1779872142433,32.56,75773.63,0.0,-0.94765,5e-05,7.30108]
[1779872142466,32.56,75773.63,0.0,-0.94765,5e-05,7.30108]
[1779872142477,32.56,75773.63,0.0,-0.94765,5e-05,7.30108]
[1779872142527,32.56,75774.68,0.0,-0.94759,5e-05,7.3079]
[1779872145450,32.56,75774.49,0.0,-0.94759,5e-05,7.30741]
[1779872145466,32.56,75774.49,0.0,-0.94759,5e-05,7.30741]
[1779872145722,32.56,75774.49,0.0,-0.94759,5e-05,7.30741]
[1779872145780,32.56,75774.68,0.0,-0.94757,5e-05,7.30954]
[1779872147808,32.56,75774.64,0.0,-0.94758,5e-05,7.30933]
[1779872147814,32.56,75774.64,0.0,-0.94758,5e-05,7.30933]
[1779872147967,32.56,75774.64,0.0,-0.94758,5e-05,7.30933]
[1779872148019,32.56,75770.19,0.0,-0.94778,5e-05,7.28628]
[1779872153407,32.57,75767.35,0.0,-0.94789,5e-05,7.27328]
[1779872153460,32.57,75767.35,0.0,-0.94789,5e-05,7.27328]
[1779872153466,32.57,75767.35,0.0,-0.94789,5e-05,7.27328]
[1779872153505,32.57,75766.53,0.0,-0.94792,5e-05,7.27004]
[1779872159403,32.57,75767.31,0.0,-0.94786,5e-05,7.27664]
[1779872160230,32.57,75766.88,0.0,-0.94787,5e-05,7.27549]
[1779872160278,32.57,75766.88,0.0,-0.94787,5e-05,7.27549]
[1779872160468,32.57,75766.88,0.0,-0.94787,5e-05,7.27549]
[1779872160567,32.58,75764.08,0.0,-0.948,5e-05,7.26095]
[1779872161999,32.58,75760.55,0.0,-0.94817,5e-05,7.24251]
[1779872164020,32.58,75755.6,0.0,-0.94839,5e-05,7.21712]
[1779872165192,32.58,75755.6,0.0,-0.94839,5e-05,7.21712]
[1779872165230,32.58,75755.6,0.0,-0.94839,5e-05,7.21712]
[1779872165244,32.58,75755.6,0.0,-0.94839,5e-05,7.21712]
[1779872165422,32.58,75754.99,0.0,-0.94841,5e-05,7.21451]
[1779872165923,32.58,75754.99,0.0,-0.94841,5e-05,7.21451]
[1779872165968,32.58,75754.99,0.0,-0.94841,5e-05,7.21451]
[1779872166036,32.58,75753.58,0.0,-0.94847,5e-05,7.2076]
[1779872171071,32.59,75752.0,0.0,-0.94852,5e-05,7.20255]
[1779872172089,32.59,75739.42,0.0,-0.94911,5e-05,7.13579]
[1779872173085,32.59,75733.99,0.0,-0.94935,5e-05,7.1076]
[1779872175103,32.59,75740.91,0.0,-0.94901,5e-05,7.14627]
[1779872177116,32.59,75744.66,0.0,-0.94882,5e-05,7.16792]
[1779872178595,32.59,75744.66,0.0,-0.94882,5e-05,7.16792]
[1779872178649,32.59,75744.66,0.0,-0.94882,5e-05,7.16792]
[1779872178720,32.59,75744.66,0.0,-0.94882,5e-05,7.16792]
[1779872178696,32.6,75745.37,0.0,-0.94878,5e-05,7.17324]
[1779872184165,32.6,75744.75,0.0,-0.94877,5e-05,7.17372]
[1779872189200,32.61,75744.75,0.0,-0.94874,5e-05,7.17751]
[1779872191397,32.61,75745.84,0.0,-0.94868,5e-05,7.18412]
[1779872191449,32.61,75745.84,0.0,-0.94868,5e-05,7.18412]
[1779872191466,32.61,75745.84,0.0,-0.94868,5e-05,7.18412]
[1779872191550,32.61,75748.34,0.0,-0.94857,5e-05,7.19588]
[1779872197259,32.62,75748.17,0.0,-0.94854,5e-05,7.19861]
[1779872198966,32.62,75748.99,0.0,-0.9485,5e-05,7.20374]
[1779872199014,32.62,75748.99,0.0,-0.9485,5e-05,7.20374]
[1779872199273,32.62,75748.78,0.0,-0.9485,5e-05,7.20332]
[1779872201048,32.62,75748.75,0.0,-0.9485,5e-05,7.20387]
[1779872201216,32.62,75748.75,0.0,-0.9485,5e-05,7.20387]
[1779872201318,32.62,75748.75,0.0,-0.94849,5e-05,7.20458]
[1779872212364,32.64,75747.97,0.0,-0.94846,5e-05,7.20812]
[1779872217497,32.64,75747.69,0.0,-0.94845,5e-05,7.20939]
[1779872217541,32.64,75747.69,0.0,-0.94845,5e-05,7.20939]
[1779872217717,32.64,75747.69,0.0,-0.94845,5e-05,7.20939]
[1779872217818,32.64,75745.68,0.0,-0.94853,5e-05,7.19997]
[1779872223445,32.65,75744.49,0.0,-0.94855,5e-05,7.19711]
[1779872229745,32.66,75745.58,0.0,-0.94848,5e-05,7.20575]
[1779872229797,32.66,75745.58,0.0,-0.94848,5e-05,7.20575]
[1779872229785,32.66,75745.96,0.0,-0.94844,5e-05,7.20983]
[1779872229968,32.66,75745.96,0.0,-0.94844,5e-05,7.20983]
[1779872230493,32.66,75745.86,0.0,-0.94844,5e-05,7.2093]
[1779872232239,32.66,75745.86,0.0,-0.94844,5e-05,7.2093]
[1779872233718,32.66,75745.7,0.0,-0.94843,5e-05,7.21046]
[1779872233819,32.66,75745.7,0.0,-0.94843,5e-05,7.21114]
[1779872239557,32.67,75746.02,0.0,-0.94838,5e-05,7.21684]
[1779872244592,32.68,75746.76,0.0,-0.94831,5e-05,7.22409]
[1779872248664,32.68,75746.01,0.0,-0.94833,5e-05,7.22199]
[1779872248717,32.68,75746.01,0.0,-0.94833,5e-05,7.22199]
[1779872248788,32.68,75744.85,0.0,-0.94838,5e-05,7.21641]
[1779872251269,32.68,75745.27,0.0,-0.94835,5e-05,7.21998]
[1779872255747,32.69,75744.83,0.0,-0.94837,5e-05,7.21711]
[1779872255769,32.69,75743.3,0.0,-0.94843,5e-05,7.20955]
[1779872255967,32.69,75743.3,0.0,-0.94843,5e-05,7.20955]
[1779872261711,32.69,75740.84,0.0,-0.94854,5e-05,7.19769]
[1779872268760,32.68,75741.31,0.0,-0.94854,5e-05,7.19737]
[1779872273795,32.68,75738.28,0.0,-0.9487,5e-05,7.17971]
[1779872279837,32.68,75737.9,0.0,-0.94874,5e-05,7.17444]
[1779872284872,32.67,75744.05,0.0,-0.94848,5e-05,7.20472]
[1779872289907,32.67,75744.26,0.0,-0.94846,5e-05,7.20631]
[1779872294943,32.67,75745.01,0.0,-0.94845,5e-05,7.20812]
[1779872299979,32.66,75744.14,0.0,-0.94851,5e-05,7.20059]
[1779872305014,32.66,75744.68,0.0,-0.94851,5e-05,7.20069]
[1779872307028,32.66,75748.23,0.0,-0.94835,5e-05,7.21864]
[1779872312063,32.65,75749.67,0.0,-0.94833,5e-05,7.22029]
[1779872316093,32.65,75754.86,0.0,-0.94811,5e-05,7.24588]
[1779872323142,32.64,75754.7,0.0,-0.94815,5e-05,7.24071]
[1779872328177,32.64,75754.99,0.0,-0.94817,5e-05,7.23927]
[1779872334219,32.63,75757.32,0.0,-0.94809,5e-05,7.24827]
[1779872339256,32.63,75757.54,0.0,-0.9481,5e-05,7.24647]
[1779872344291,32.62,75757.61,0.0,-0.94813,5e-05,7.24391]
[1779872352347,32.61,75757.24,0.0,-0.94819,5e-05,7.23731]
[1779872360403,32.47,75757.35,0.0,-0.94896,5e-05,7.15078]
[1779872365438,32.39,75758.16,0.0,-0.94935,5e-05,7.10749]
[1779872368459,32.34,75761.24,0.0,-0.94945,5e-05,7.09739]
[1779872373843,32.29,75761.85,0.0,-0.94974,5e-05,7.06364]
[1779872376515,32.24,75765.62,0.0,-0.94984,5e-05,7.05267]
[1779872381550,32.17,75766.18,0.0,-0.95015,5e-05,7.01828]
[1779872382631,32.17,75766.18,0.0,-0.95015,5e-05,7.01828]
[1779872382719,32.17,75766.18,0.0,-0.95015,5e-05,7.01828]
[1779872382730,32.15,75766.18,0.0,-0.95027,5e-05,7.00416]
[1779872387905,32.12,75766.64,0.0,-0.95043,5e-05,6.98627]
[1779872387968,32.12,75766.64,0.0,-0.95043,5e-05,6.98627]
[1779872395650,32.01,75766.44,0.0,-0.95102,5e-05,6.9197]
[1779872397654,32.01,75766.22,0.0,-0.95105,5e-05,6.91723]
[1779872397720,32.01,75766.22,0.0,-0.95105,5e-05,6.91723]
[1779872397748,32.0,75765.69,0.0,-0.95109,5e-05,6.91181]
[1779872401409,32.0,75763.56,0.0,-0.95122,5e-05,6.89789]
[1779872401469,32.0,75763.56,0.0,-0.95122,5e-05,6.89789]
[1779872402697,31.99,75769.58,0.0,-0.95097,5e-05,6.92618]
[1779872404711,31.95,75770.55,0.0,-0.95115,5e-05,6.90546]
[1779872405989,31.95,75770.55,0.0,-0.95115,5e-05,6.90546]
[1779872406216,31.95,75771.02,0.0,-0.95114,5e-05,6.9067]
[1779872406784,31.95,75771.02,0.0,-0.95114,5e-05,6.9067]
[1779872406967,31.95,75771.02,0.0,-0.95114,5e-05,6.9067]
[1779872406819,31.94,75771.45,0.0,-0.95113,5e-05,6.90773]
[1779872407732,31.94,75771.83,0.0,-0.95113,5e-05,6.90848]
[1779872413774,31.93,75771.94,0.0,-0.95119,5e-05,6.90147]
[1779872416928,31.92,75771.41,0.0,-0.95124,5e-05,6.89613]
[1779872416970,31.92,75771.41,0.0,-0.95124,5e-05,6.89613]
[1779872420827,31.91,75768.53,0.0,-0.95143,5e-05,6.87458]
[1779872421230,31.91,75768.53,0.0,-0.95143,5e-05,6.87458]
[1779872421468,31.91,75768.53,0.0,-0.95143,5e-05,6.87458]
[1779872421834,31.91,75767.35,0.0,-0.95149,5e-05,6.86708]
[1779872422870,31.91,75767.35,0.0,-0.95149,5e-05,6.86708]
[1779872422968,31.91,75767.35,0.0,-0.95149,5e-05,6.86708]
[1779872423069,31.91,75764.43,0.0,-0.95164,5e-05,6.85034]
[1779872428883,31.9,75758.5,0.0,-0.95196,5e-05,6.81298]
[1779872429376,31.9,75758.5,0.0,-0.95196,5e-05,6.81298]
[1779872429466,31.9,75758.5,0.0,-0.95196,5e-05,6.81298]
[1779872429890,31.9,75758.12,0.0,-0.95199,5e-05,6.80985]
[1779872432906,31.9,75756.62,0.0,-0.9521,5e-05,6.79664]
[1779872432969,31.9,75756.62,0.0,-0.9521,5e-05,6.79664]
[1779872437286,31.89,75756.35,0.0,-0.95216,5e-05,6.78979]
[1779872437467,31.89,75756.35,0.0,-0.95216,5e-05,6.78979]
[1779872437948,31.88,75755.47,0.0,-0.95221,5e-05,6.78406]
[1779872439647,31.88,75755.08,0.0,-0.95223,5e-05,6.78092]
[1779872439726,31.88,75755.08,0.0,-0.95223,5e-05,6.78092]
[1779872444997,31.88,75754.69,0.0,-0.95229,5e-05,6.77478]
[1779872447138,31.87,75753.65,0.0,-0.95234,5e-05,6.76869]
[1779872447217,31.87,75753.65,0.0,-0.95234,5e-05,6.76869]
[1779872448025,31.87,75753.75,0.0,-0.95234,5e-05,6.76893]
[1779872448533,31.87,75753.75,0.0,-0.95234,5e-05,6.76893]
[1779872448725,31.87,75753.75,0.0,-0.95234,5e-05,6.76893]
[1779872453069,31.87,75755.94,0.0,-0.95225,5e-05,6.77934]
[1779872453071,31.87,75755.15,0.0,-0.95229,5e-05,6.77485]
[1779872453219,31.87,75755.15,0.0,-0.95229,5e-05,6.77485]
[1779872454067,31.87,75755.32,0.0,-0.95228,5e-05,6.77545]
[1779872455226,31.87,75754.5,0.0,-0.95232,5e-05,6.77082]
[1779872455468,31.87,75754.5,0.0,-0.95232,5e-05,6.77082]
[1779872462125,31.87,75754.0,0.0,-0.95236,5e-05,6.76617]
[1779872465281,31.87,75753.64,0.0,-0.95238,5e-05,6.76398]
[1779872466874,31.87,75753.64,0.0,-0.95239,5e-05,6.76342]
[1779872466972,31.87,75753.64,0.0,-0.95239,5e-05,6.76342]
[1779872478243,31.86,75753.02,0.0,-0.95245,5e-05,6.75647]
[1779872479250,31.86,75738.62,0.0,-0.95311,5e-05,6.67968]
[1779872480257,31.86,75734.38,0.0,-0.95331,4e-05,6.65657]
[1779872485292,31.85,75734.89,0.0,-0.95332,4e-05,6.65566]
[1779872489946,31.85,75734.4,0.0,-0.95335,4e-05,6.6513]
[1779872489969,31.85,75734.4,0.0,-0.95335,4e-05,6.6513]
[1779872495173,31.85,75733.26,0.0,-0.95343,4e-05,6.64177]
[1779872495727,31.85,75733.26,0.0,-0.95343,4e-05,6.64177]
[1779872495782,31.85,75731.81,0.0,-0.9535,4e-05,6.63404]
[1779872498105,31.85,75732.72,0.0,-0.95346,4e-05,6.63879]
[1779872498217,31.85,75731.6,0.0,-0.95351,4e-05,6.63287]
[1779872499390,31.85,75722.59,0.0,-0.95391,4e-05,6.58583]
[1779872501124,31.85,75722.59,0.0,-0.95391,4e-05,6.58583]
[1779872501219,31.85,75721.9,0.0,-0.95394,4e-05,6.58227]
[1779872504641,31.85,75721.84,0.0,-0.95394,4e-05,6.58199]
[1779872504721,31.85,75721.84,0.0,-0.95394,4e-05,6.58199]
[1779872504804,31.85,75720.54,0.0,-0.954,4e-05,6.57529]
[1779872508460,31.85,75715.64,0.0,-0.95422,4e-05,6.54999]
[1779872509467,31.85,75706.97,0.0,-0.9546,4e-05,6.50527]
[1779872510474,31.85,75703.63,0.0,-0.95474,4e-05,6.48822]
[1779872515509,31.84,75700.96,0.0,-0.95487,4e-05,6.47317]
[1779872517203,31.85,75700.73,0.0,-0.95488,4e-05,6.4722]
[1779872517233,31.85,75700.73,0.0,-0.95488,4e-05,6.4722]
[1779872522559,31.84,75702.89,0.0,-0.95479,4e-05,6.48231]
[1779872527930,31.84,75703.51,0.0,-0.95476,4e-05,6.48626]
[1779872527969,31.84,75703.51,0.0,-0.95476,4e-05,6.48626]
[1779872528071,31.85,75699.51,0.0,-0.95493,4e-05,6.46612]
[1779872531155,31.85,75698.52,0.0,-0.95497,4e-05,6.46127]
[1779872531216,31.85,75699.47,0.0,-0.95493,4e-05,6.46639]
[1779872532938,31.85,75698.47,0.0,-0.95497,4e-05,6.46148]
[1779872532966,31.85,75698.47,0.0,-0.95497,4e-05,6.46148]
[1779872533039,31.85,75699.26,0.0,-0.95493,4e-05,6.466]
[1779872536660,31.85,75690.17,0.0,-0.95532,4e-05,6.42008]
[1779872538674,31.85,75686.68,0.0,-0.95548,4e-05,6.40126]
[1779872541695,31.84,75692.27,0.0,-0.95525,4e-05,6.4285]
[1779872542491,31.84,75692.27,0.0,-0.95525,4e-05,6.4285]
[1779872542722,31.84,75692.27,0.0,-0.95525,4e-05,6.4285]
[1779872548744,31.84,75692.69,0.0,-0.95526,4e-05,6.42729]
[1779872550758,31.84,75688.9,0.0,-0.95544,4e-05,6.40695]
[1779872552424,31.84,75688.08,0.0,-0.95549,4e-05,6.39935]
[1779872552466,31.84,75688.08,0.0,-0.95549,4e-05,6.39935]
[1779872556013,31.83,75682.62,0.0,-0.95574,4e-05,6.37021]
[1779872556217,31.83,75682.62,0.0,-0.95574,4e-05,6.37021]
[1779872557794,31.83,75682.0,0.0,-0.95578,4e-05,6.36626]
[1779872557974,31.83,75682.0,0.0,-0.95578,4e-05,6.36626]
[1779872558016,31.83,75681.92,0.0,-0.95579,4e-05,6.36508]
[1779872559836,31.83,75673.26,0.0,-0.95616,4e-05,6.32075]
[1779872560834,31.83,75651.09,0.0,-0.95711,4e-05,6.20879]
[1779872561836,31.83,75651.09,0.0,-0.95711,4e-05,6.20879]
[1779872561838,31.83,75653.93,0.0,-0.95699,4e-05,6.22271]
[1779872562845,31.83,75653.72,0.0,-0.957,4e-05,6.22153]
[1779872564087,31.83,75653.72,0.0,-0.957,4e-05,6.22153]
[1779872568887,31.83,75646.19,0.0,-0.95732,4e-05,6.18291]
[1779872573922,31.83,75636.67,0.0,-0.95772,4e-05,6.13517]
[1779872575936,31.83,75635.15,0.0,-0.95779,4e-05,6.12766]
[1779872580971,31.83,75639.0,0.0,-0.95763,4e-05,6.14688]
[1779872582985,31.83,75646.12,0.0,-0.95733,4e-05,6.18232]
[1779872583994,31.83,75650.46,0.0,-0.95715,4e-05,6.20393]
[1779872584278,31.83,75650.46,0.0,-0.95715,4e-05,6.20393]
[1779872584467,31.83,75650.46,0.0,-0.95715,4e-05,6.20393]
[1779872589129,31.83,75650.52,0.0,-0.95715,4e-05,6.20377]
[1779872589217,31.83,75650.52,0.0,-0.95715,4e-05,6.20377]
[1779872589230,31.83,75650.55,0.0,-0.95715,4e-05,6.2038]
[1779872591045,31.83,75654.43,0.0,-0.95699,4e-05,6.22297]
[1779872593502,31.83,75654.0,0.0,-0.95701,4e-05,6.22051]
[1779872593718,31.83,75654.0,0.0,-0.95701,4e-05,6.22051]
[1779872595073,31.82,75647.5,0.0,-0.95728,4e-05,6.18771]
[1779872597821,31.82,75646.36,0.0,-0.95733,4e-05,6.18184]
[1779872597965,31.82,75646.36,0.0,-0.95733,4e-05,6.18184]
[1779872598998,31.82,75646.17,0.0,-0.95734,4e-05,6.1808]
[1779872599216,31.82,75646.17,0.0,-0.95734,4e-05,6.1808]
[1779872599103,31.82,75645.61,0.0,-0.95736,4e-05,6.17792]
[1779872603428,31.82,75644.34,0.0,-0.95742,4e-05,6.17126]
[1779872603469,31.82,75644.34,0.0,-0.95742,4e-05,6.17126]
[1779872609176,31.82,75643.02,0.0,-0.95748,4e-05,6.16418]
[1779872610709,31.82,75642.01,0.0,-0.95752,4e-05,6.15909]
[1779872610718,31.82,75642.01,0.0,-0.95752,4e-05,6.15909]
[1779872612065,31.82,75641.04,0.0,-0.95758,4e-05,6.15129]
[1779872612219,31.82,75641.04,0.0,-0.95758,4e-05,6.15129]
[1779872612280,31.82,75640.4,0.0,-0.95761,4e-05,6.14806]
[1779872617717,31.82,75638.5,0.0,-0.95769,4e-05,6.13847]
[1779872621260,31.82,75644.6,0.0,-0.95744,4e-05,6.16866]
[1779872622911,31.82,75646.16,0.0,-0.95737,4e-05,6.17636]
[1779872622967,31.82,75646.16,0.0,-0.95737,4e-05,6.17636]
[1779872624855,31.82,75647.46,0.0,-0.95732,4e-05,6.18275]
[1779872624969,31.82,75647.46,0.0,-0.95732,4e-05,6.18275]
[1779872625288,31.82,75647.95,0.0,-0.9573,4e-05,6.18499]
[1779872630943,31.82,75649.63,0.0,-0.95723,4e-05,6.19293]
[1779872630966,31.82,75649.63,0.0,-0.95723,4e-05,6.19293]
[1779872636745,31.82,75653.05,0.0,-0.9571,4e-05,6.20936]
[1779872636967,31.82,75653.05,0.0,-0.9571,4e-05,6.20936]
[1779872643201,31.82,75654.69,0.0,-0.95703,4e-05,6.21666]
[1779872643216,31.82,75654.69,0.0,-0.95703,4e-05,6.21666]
[1779872643292,31.82,75655.56,0.0,-0.957,4e-05,6.2207]
[1779872646201,31.82,75655.41,0.0,-0.95701,4e-05,6.21979]
[1779872646218,31.82,75655.41,0.0,-0.95701,4e-05,6.21979]
[1779872651475,31.82,75656.93,0.0,-0.95695,4e-05,6.22629]
[1779872652843,31.82,75656.93,0.0,-0.95695,4e-05,6.22629]
[1779872652967,31.82,75656.93,0.0,-0.95695,4e-05,6.22629]
[1779872654317,31.81,75657.49,0.0,-0.95693,4e-05,6.22875]
[1779872654473,31.81,75657.0,0.0,-0.95695,4e-05,6.22629]
[1779872654496,31.81,75657.19,0.0,-0.95695,4e-05,6.22707]
[1779872659531,31.81,75658.94,0.0,-0.95688,4e-05,6.23494]
[1779872663484,31.81,75659.05,0.0,-0.95688,4e-05,6.23493]
[1779872663717,31.81,75659.05,0.0,-0.95688,4e-05,6.23493]
[1779872669643,31.81,75656.28,0.0,-0.95701,4e-05,6.21998]
[1779872669717,31.81,75656.28,0.0,-0.95701,4e-05,6.21998]
[1779872669818,31.81,75651.85,0.0,-0.95719,4e-05,6.19763]
[1779872670779,31.81,75651.85,0.0,-0.95719,4e-05,6.19763]
[1779872670968,31.81,75651.85,0.0,-0.95719,4e-05,6.19763]
[1779872671000,31.81,75651.84,0.0,-0.95721,4e-05,6.19453]
[1779872675408,31.81,75652.43,0.0,-0.95719,4e-05,6.19695]
[1779872675466,31.81,75652.43,0.0,-0.95719,4e-05,6.19695]
[1779872680678,31.81,75651.9,0.0,-0.95722,4e-05,6.19348]
[1779872685713,31.81,75652.01,0.0,-0.95722,4e-05,6.19338]
[1779872687277,31.81,75652.01,0.0,-0.95722,4e-05,6.19338]
[1779872687322,31.81,75651.9,0.0,-0.95723,4e-05,6.19257]
[1779872687466,31.81,75651.9,0.0,-0.95723,4e-05,6.19257]
[1779872689053,31.81,75652.25,0.0,-0.95722,4e-05,6.19432]
[1779872689217,31.81,75652.25,0.0,-0.95722,4e-05,6.19432]
[1779872694776,31.8,75652.8,0.0,-0.9572,4e-05,6.19614]
[1779872697575,31.8,75655.25,0.0,-0.9571,4e-05,6.20814]
[1779872697721,31.8,75655.25,0.0,-0.9571,4e-05,6.20814]
[1779872699413,31.8,75655.46,0.0,-0.95709,4e-05,6.20888]
[1779872699466,31.8,75655.46,0.0,-0.95709,4e-05,6.20888]
[1779872699810,31.8,75656.25,0.0,-0.95706,4e-05,6.21269]
[1779872703426,31.8,75657.68,0.0,-0.95701,4e-05,6.21938]
[1779872703466,31.8,75657.68,0.0,-0.95701,4e-05,6.21938]
[1779872708874,31.8,75660.56,0.0,-0.95689,4e-05,6.23278]
[1779872710051,31.8,75660.56,0.0,-0.95689,4e-05,6.23278]
[1779872710219,31.8,75660.56,0.0,-0.95689,4e-05,6.23278]
[1779872710916,31.8,75660.82,0.0,-0.95689,4e-05,6.23372]
[1779872710969,31.8,75660.82,0.0,-0.95689,4e-05,6.23372]
[1779872711895,31.8,75660.81,0.0,-0.95689,4e-05,6.23348]
[1779872716930,31.74,75660.22,0.0,-0.9572,4e-05,6.1974]
[1779872722208,31.71,75660.47,0.0,-0.95733,4e-05,6.18176]
[1779872722216,31.71,75660.47,0.0,-0.95733,4e-05,6.18176]
[1779872725246,31.71,75660.87,0.0,-0.95733,4e-05,6.18153]
[1779872725467,31.71,75662.9,0.0,-0.95726,4e-05,6.19021]
[1779872727614,31.69,75664.38,0.0,-0.95726,4e-05,6.19005]
[1779872727717,31.69,75664.38,0.0,-0.95726,4e-05,6.19005]
[1779872728024,31.68,75666.14,0.0,-0.95725,4e-05,6.19136]
[1779872729133,31.68,75666.14,0.0,-0.95725,4e-05,6.19136]
[1779872729216,31.68,75666.14,0.0,-0.95725,4e-05,6.19136]
[1779872732488,31.64,75671.47,0.0,-0.95725,4e-05,6.19089]
[1779872732718,31.64,75671.47,0.0,-0.95725,4e-05,6.19089]
[1779872733056,31.64,75671.99,0.0,-0.95724,4e-05,6.19274]
[1779872738091,31.63,75670.09,0.0,-0.95735,4e-05,6.17944]
[1779872739675,31.63,75670.47,0.0,-0.95734,4e-05,6.18061]
[1779872739719,31.63,75670.47,0.0,-0.95734,4e-05,6.18061]
[1779872743190,31.63,75671.76,0.0,-0.95731,4e-05,6.18486]
[1779872743216,31.63,75671.76,0.0,-0.95731,4e-05,6.18486]
[1779872743291,31.63,75671.44,0.0,-0.95733,4e-05,6.18251]
[1779872744160,31.63,75677.21,0.0,-0.95708,4e-05,6.21153]
[1779872745156,31.62,75681.52,0.0,-0.95691,4e-05,6.23173]
[1779872745924,31.62,75681.52,0.0,-0.95691,4e-05,6.23173]
[1779872745966,31.62,75681.52,0.0,-0.95691,4e-05,6.23173]
[1779872749490,31.62,75683.66,0.0,-0.95683,4e-05,6.24195]
[1779872749721,31.62,75683.66,0.0,-0.95683,4e-05,6.24195]
[1779872750192,31.62,75684.44,0.0,-0.95679,4e-05,6.24573]
[1779872751169,31.62,75684.44,0.0,-0.95679,4e-05,6.24573]
[1779872751217,31.62,75684.44,0.0,-0.95679,4e-05,6.24573]
[1779872756234,31.62,75683.86,0.0,-0.95683,4e-05,6.24177]
[1779872762276,31.62,75676.7,0.0,-0.95714,4e-05,6.20468]
[1779872762466,31.62,75676.7,0.0,-0.95714,4e-05,6.20468]
[1779872765520,31.62,75674.48,0.0,-0.95724,4e-05,6.19322]
[1779872765719,31.62,75674.48,0.0,-0.95724,4e-05,6.19322]
[1779872767312,31.62,75659.47,0.0,-0.95787,4e-05,6.11721]
[1779872768319,31.62,75657.8,0.0,-0.95795,4e-05,6.10825]
[1779872769154,31.62,75657.8,0.0,-0.95795,4e-05,6.10825]
[1779872772393,31.61,75656.07,0.0,-0.95804,4e-05,6.09784]
[1779872772418,31.61,75656.07,0.0,-0.95804,4e-05,6.09725]
[1779872778389,31.61,75644.69,0.0,-0.95854,4e-05,6.03735]
[1779872779396,31.61,75643.33,0.0,-0.9586,4e-05,6.03015]
[1779872784431,31.6,75644.31,0.0,-0.95858,4e-05,6.03269]
[1779872789466,31.6,75644.87,0.0,-0.95855,4e-05,6.03643]
[1779872792487,31.6,75649.13,0.0,-0.95839,4e-05,6.05522]
[1779872797522,31.6,75649.43,0.0,-0.9584,4e-05,6.05418]
[1779872799536,31.6,75643.13,0.0,-0.95866,4e-05,6.022]
[1779872800543,31.6,75633.3,0.0,-0.95907,4e-05,5.97312]
[1779872801801,31.6,75633.3,0.0,-0.95907,4e-05,5.97312]
[1779872801966,31.6,75633.3,0.0,-0.95907,4e-05,5.97312]
[1779872802068,31.6,75637.02,0.0,-0.95892,4e-05,5.99105]
[1779872803563,31.6,75640.78,0.0,-0.95877,4e-05,6.00876]
[1779872804536,31.6,75640.78,0.0,-0.95877,4e-05,6.00876]
[1779872804718,31.6,75640.78,0.0,-0.95877,4e-05,6.00876]
[1779872804812,31.59,75640.01,0.0,-0.95881,4e-05,6.00453]
[1779872810615,31.59,75640.89,0.0,-0.9588,4e-05,6.00632]
[1779872814219,31.59,75643.73,0.0,-0.95869,4e-05,6.01945]
[1779872819679,31.58,75646.77,0.0,-0.95859,4e-05,6.03126]
[1779872821618,31.58,75647.04,0.0,-0.95858,4e-05,6.03213]
[1779872821722,31.58,75647.04,0.0,-0.95858,4e-05,6.03213]
[1779872821996,31.58,75647.04,0.0,-0.95858,4e-05,6.03213]
[1779872822216,31.58,75647.04,0.0,-0.95858,4e-05,6.03213]
[1779872822318,31.58,75647.18,0.0,-0.95858,4e-05,6.03187]
[1779872827327,31.58,75649.46,0.0,-0.9585,4e-05,6.04169]
[1779872827469,31.58,75649.46,0.0,-0.9585,4e-05,6.04169]
[1779872827428,31.58,75646.72,0.0,-0.95862,4e-05,6.02717]
[1779872827585,31.58,75646.72,0.0,-0.95862,4e-05,6.02717]
[1779872827723,31.58,75646.72,0.0,-0.95862,4e-05,6.02717]
[1779872829751,31.58,75639.16,0.0,-0.95894,4e-05,5.98899]
[1779872831796,31.57,75639.13,0.0,-0.95895,4e-05,5.98844]
[1779872831969,31.57,75639.13,0.0,-0.95895,4e-05,5.98844]
[1779872832063,31.57,75639.13,0.0,-0.95895,4e-05,5.98844]
[1779872832221,31.57,75639.13,0.0,-0.95895,4e-05,5.98844]
[1779872832319,31.57,75638.01,0.0,-0.959,4e-05,5.98213]
[1779872837814,31.57,75635.98,0.0,-0.95909,4e-05,5.97062]
[1779872837968,31.57,75635.98,0.0,-0.95909,4e-05,5.97062]
[1779872838032,31.57,75635.98,0.0,-0.95909,4e-05,5.97062]
[1779872838222,31.57,75635.98,0.0,-0.95909,4e-05,5.97062]
[1779872838295,31.57,75635.74,0.0,-0.95911,4e-05,5.96869]
[1779872843850,31.57,75638.58,0.0,-0.95901,4e-05,5.98073]
[1779872845626,31.57,75638.76,0.0,-0.95901,4e-05,5.98122]
[1779872845717,31.57,75638.76,0.0,-0.95901,4e-05,5.98122]
[1779872845864,31.56,75638.8,0.0,-0.95901,4e-05,5.98102]
[1779872846871,31.56,75643.76,0.0,-0.95881,4e-05,6.00508]
[1779872848053,31.56,75643.76,0.0,-0.95881,4e-05,6.00508]
[1779872848221,31.56,75643.76,0.0,-0.95881,4e-05,6.00508]
[1779872848231,31.56,75643.76,0.0,-0.95881,4e-05,6.00508]
[1779872848466,31.56,75643.76,0.0,-0.95881,4e-05,6.00508]
[1779872848319,31.56,75644.01,0.0,-0.95881,4e-05,6.00544]
[1779872851908,31.56,75647.57,0.0,-0.95869,4e-05,6.01883]
[1779872852800,31.56,75647.57,0.0,-0.95869,4e-05,6.01883]
[1779872852967,31.56,75647.57,0.0,-0.95869,4e-05,6.01883]
[1779872854572,31.56,75648.54,0.0,-0.95866,4e-05,6.0227]
[1779872854719,31.56,75648.54,0.0,-0.95866,4e-05,6.0227]
[1779872854929,31.56,75648.58,0.0,-0.95866,4e-05,6.02244]
[1779872858808,31.56,75648.45,0.0,-0.95868,4e-05,6.0204]
[1779872858967,31.56,75648.45,0.0,-0.95868,4e-05,6.0204]
[1779872862414,31.55,75651.4,0.0,-0.95857,4e-05,6.03362]
[1779872862466,31.55,75651.4,0.0,-0.95857,4e-05,6.03362]
[1779872862481,31.55,75651.4,0.0,-0.95857,4e-05,6.03362]
[1779872862515,31.55,75650.38,0.0,-0.95862,4e-05,6.02762]
[1779872862717,31.55,75650.38,0.0,-0.95862,4e-05,6.02762]
[1779872868020,31.55,75650.84,0.0,-0.95862,4e-05,6.02755]
[1779872870359,31.55,75650.81,0.0,-0.95862,4e-05,6.02693]
[1779872873261,31.54,75652.12,0.0,-0.95858,4e-05,6.03203]
[1779872873477,31.54,75652.12,0.0,-0.95858,4e-05,6.03203]
[1779872873568,31.54,75652.91,0.0,-0.95855,4e-05,6.03502]
[1779872873708,31.54,75652.91,0.0,-0.95855,4e-05,6.03502]
[1779872873718,31.54,75652.91,0.0,-0.95855,4e-05,6.03502]
[1779872877116,31.54,75656.38,0.0,-0.95842,4e-05,6.05126]
[1779872877639,31.54,75658.26,0.0,-0.95835,4e-05,6.06011]
[1779872877719,31.54,75658.26,0.0,-0.95835,4e-05,6.06011]
[1779872877809,31.54,75658.26,0.0,-0.95835,4e-05,6.06011]
[1779872877970,31.54,75658.26,0.0,-0.95835,4e-05,6.06011]
[1779872878091,31.54,75659.36,0.0,-0.9583,4e-05,6.06507]
[1779872883126,31.53,75659.9,0.0,-0.9583,4e-05,6.06514]
[1779872886529,31.53,75659.86,0.0,-0.95831,4e-05,6.06389]
[1779872886530,31.53,75659.5,0.0,-0.95834,4e-05,6.06105]
[1779872886719,31.53,75659.5,0.0,-0.95834,4e-05,6.06105]
[1779872886864,31.53,75659.5,0.0,-0.95834,4e-05,6.06105]
[1779872886967,31.53,75659.5,0.0,-0.95834,4e-05,6.06105]
[1779872887156,31.53,75659.42,0.0,-0.95834,4e-05,6.06065]
[1779872892191,31.53,75659.77,0.0,-0.95835,4e-05,6.05977]
[1779872895378,31.52,75657.44,0.0,-0.95845,4e-05,6.04715]
[1779872895468,31.52,75657.44,0.0,-0.95845,4e-05,6.04715]
[1779872895569,31.52,75657.64,0.0,-0.95846,4e-05,6.04714]
[1779872895794,31.52,75657.64,0.0,-0.95846,4e-05,6.04714]
[1779872895967,31.52,75657.64,0.0,-0.95846,4e-05,6.04714]
[1779872900247,31.52,75661.63,0.0,-0.95831,4e-05,6.06496]
[1779872900762,31.52,75661.63,0.0,-0.95831,4e-05,6.06496]
[1779872900969,31.52,75661.63,0.0,-0.95831,4e-05,6.06496]
[1779872901276,31.52,75661.63,0.0,-0.95831,4e-05,6.06496]
[1779872901468,31.52,75661.63,0.0,-0.95831,4e-05,6.06496]
[1779872901567,31.52,75661.15,0.0,-0.95834,4e-05,6.06152]
[1779872903270,31.52,75665.04,0.0,-0.95818,4e-05,6.07984]
[1779872904276,31.52,75670.33,0.0,-0.95797,4e-05,6.10568]
[1779872904868,31.52,75670.33,0.0,-0.95797,4e-05,6.10568]
[1779872904967,31.52,75670.33,0.0,-0.95797,4e-05,6.10568]
[1779872906202,31.51,75672.56,0.0,-0.95788,4e-05,6.11623]
[1779872906219,31.51,75672.56,0.0,-0.95788,4e-05,6.11623]
[1779872906290,31.51,75677.46,0.0,-0.95768,4e-05,6.14017]
[1779872909539,31.51,75678.72,0.0,-0.95764,4e-05,6.14518]
[1779872909722,31.51,75678.69,0.0,-0.95764,4e-05,6.14436]
[1779872914740,31.5,75680.04,0.0,-0.95763,4e-05,6.14493]
[1779872914968,31.5,75680.04,0.0,-0.95763,4e-05,6.14493]
[1779872915202,31.5,75680.04,0.0,-0.95763,4e-05,6.14493]
[1779872915221,31.5,75680.04,0.0,-0.95763,4e-05,6.14493]
[1779872915353,31.5,75680.24,0.0,-0.95763,4e-05,6.14527]
[1779872920388,31.5,75683.23,0.0,-0.95753,4e-05,6.157]
[1779872924295,31.49,75685.84,0.0,-0.95744,4e-05,6.16807]
[1779872924468,31.49,75685.84,0.0,-0.95744,4e-05,6.16807]
[1779872924487,31.49,75685.02,0.0,-0.95748,4e-05,6.16325]
[1779872924736,31.49,75685.02,0.0,-0.95748,4e-05,6.16325]
[1779872924967,31.49,75685.02,0.0,-0.95748,4e-05,6.16325]
[1779872930459,31.49,75684.94,0.0,-0.95752,4e-05,6.15876]
[1779872932264,31.48,75684.95,0.0,-0.95752,4e-05,6.15813]
[1779872936157,31.48,75684.82,0.0,-0.95755,4e-05,6.15479]
[1779872936218,31.48,75684.82,0.0,-0.95755,4e-05,6.15479]
[1779872938083,31.48,75686.1,0.0,-0.95751,4e-05,6.15989]
[1779872938220,31.48,75686.1,0.0,-0.95751,4e-05,6.15989]
[1779872938515,31.48,75686.55,0.0,-0.9575,4e-05,6.16148]
[1779872943495,31.47,75686.32,0.0,-0.95753,4e-05,6.15763]
[1779872943718,31.47,75686.33,0.0,-0.95753,4e-05,6.15701]
[1779872949592,31.46,75686.55,0.0,-0.95756,4e-05,6.15414]
[1779872953621,31.46,75671.12,0.0,-0.95823,4e-05,6.07421]
[1779872954628,31.46,75667.13,0.0,-0.9584,4e-05,6.0538]
[1779872955619,31.46,75667.13,0.0,-0.9584,4e-05,6.0538]
[1779872955635,31.46,75667.91,0.0,-0.95837,4e-05,6.0572]
[1779872956332,31.46,75667.91,0.0,-0.95837,4e-05,6.0572]
[1779872956823,31.46,75664.99,0.0,-0.9585,4e-05,6.04217]
[1779872957649,31.46,75665.07,0.0,-0.9585,4e-05,6.04211]
[1779872964698,31.45,75667.93,0.0,-0.95841,4e-05,6.0531]
[1779872967328,31.45,75670.58,0.0,-0.9583,4e-05,6.06583]
[1779872967466,31.45,75670.58,0.0,-0.9583,4e-05,6.06583]
[1779872968645,31.45,75672.11,0.0,-0.95824,4e-05,6.07244]
[1779872968721,31.45,75672.57,0.0,-0.95823,4e-05,6.07473]
[1779872968726,31.45,75672.83,0.0,-0.95822,4e-05,6.07551]
[1779872969733,31.45,75678.41,0.0,-0.95799,4e-05,6.10289]
[1779872970689,31.45,75678.41,0.0,-0.95799,4e-05,6.10289]
[1779872970716,31.45,75678.41,0.0,-0.95799,4e-05,6.10289]
[1779872976641,31.44,75678.17,0.0,-0.95804,4e-05,6.09596]
[1779872976647,31.44,75678.22,0.0,-0.95805,4e-05,6.09509]
[1779872976718,31.44,75678.22,0.0,-0.95805,4e-05,6.09509]
[1779872977341,31.44,75678.22,0.0,-0.95805,4e-05,6.09509]
[1779872977467,31.44,75678.22,0.0,-0.95805,4e-05,6.09509]
[1779872977568,31.44,75678.51,0.0,-0.95804,4e-05,6.09598]
[1779872982824,31.43,75679.69,0.0,-0.95802,4e-05,6.09905]
[1779872987859,31.43,75680.11,0.0,-0.95802,4e-05,6.0983]
[1779872990880,31.43,75685.59,0.0,-0.95781,4e-05,6.12408]
[1779872992685,31.43,75685.59,0.0,-0.95781,4e-05,6.12408]
[1779872991887,31.43,75690.11,0.0,-0.95762,4e-05,6.1462]
[1779872992718,31.43,75690.11,0.0,-0.95762,4e-05,6.1462]
[1779872993259,31.43,75690.11,0.0,-0.95762,4e-05,6.1462]
[1779872993468,31.43,75690.11,0.0,-0.95762,4e-05,6.1462]
[1779872993499,31.42,75690.01,0.0,-0.95764,4e-05,6.14441]
[1779872997576,31.42,75689.98,0.0,-0.95765,4e-05,6.14297]
[1779872998753,31.42,75691.4,0.0,-0.9576,4e-05,6.14883]
[1779872998970,31.42,75691.4,0.0,-0.9576,4e-05,6.14883]
[1779872998981,31.42,75689.84,0.0,-0.95767,4e-05,6.14032]
[1779872999723,31.42,75689.84,0.0,-0.95767,4e-05,6.14032]
[1779872999968,31.42,75689.84,0.0,-0.95767,4e-05,6.14032]
[1779873000951,31.42,75683.55,0.0,-0.95795,4e-05,6.10745]
[1779873002383,31.42,75683.55,0.0,-0.95795,4e-05,6.10745]
[1779873002468,31.42,75683.55,0.0,-0.95795,4e-05,6.10745]
[1779873003214,31.41,75684.67,0.0,-0.95791,4e-05,6.11189]
[1779873003470,31.41,75684.67,0.0,-0.95791,4e-05,6.11189]
[1779873003526,31.41,75683.93,0.0,-0.95795,4e-05,6.10759]
[1779873009009,31.41,75683.46,0.0,-0.95799,4e-05,6.10232]
[1779873011223,31.41,75682.84,0.0,-0.95802,4e-05,6.09864]
[1779873011467,31.41,75682.84,0.0,-0.95802,4e-05,6.09864]
[1779873015051,31.4,75687.73,0.0,-0.95784,4e-05,6.12033]
[1779873015984,31.4,75687.73,0.0,-0.95784,4e-05,6.12033]
[1779873016216,31.4,75687.73,0.0,-0.95784,4e-05,6.12033]
[1779873016309,31.4,75689.82,0.0,-0.95776,4e-05,6.13023]
[1779873016857,31.4,75689.82,0.0,-0.95776,4e-05,6.13023]
[1779873016968,31.4,75689.82,0.0,-0.95776,4e-05,6.13023]
[1779873022535,31.4,75691.19,0.0,-0.95772,4e-05,6.13464]
[1779873022721,31.4,75691.19,0.0,-0.95772,4e-05,6.13464]
[1779873024276,31.39,75690.96,0.0,-0.95775,4e-05,6.13163]
[1779873024466,31.39,75690.96,0.0,-0.95775,4e-05,6.13163]
[1779873024521,31.39,75691.4,0.0,-0.95774,4e-05,6.13262]
[1779873030374,31.39,75691.59,0.0,-0.95775,4e-05,6.13114]
[1779873030470,31.39,75691.59,0.0,-0.95775,4e-05,6.13114]
[1779873032180,31.38,75686.47,0.0,-0.958,4e-05,6.10075]
[1779873033818,31.38,75687.56,0.0,-0.95796,4e-05,6.10567]
[1779873033967,31.38,75687.56,0.0,-0.95796,4e-05,6.10567]
[1779873034022,31.38,75687.56,0.0,-0.95796,4e-05,6.10567]
[1779873034220,31.38,75687.56,0.0,-0.95796,4e-05,6.10567]
[1779873034293,31.38,75687.74,0.0,-0.95796,4e-05,6.10601]
[1779873039288,31.38,75688.96,0.0,-0.95793,4e-05,6.10988]
[1779873039469,31.38,75688.96,0.0,-0.95793,4e-05,6.10988]
[1779873043066,31.37,75690.85,0.0,-0.95787,4e-05,6.11711]
[1779873043217,31.37,75690.85,0.0,-0.95787,4e-05,6.11711]
[1779873043332,31.37,75690.85,0.0,-0.95787,4e-05,6.11711]
[1779873043467,31.37,75690.85,0.0,-0.95787,4e-05,6.11711]
[1779873043568,31.37,75691.01,0.0,-0.95787,4e-05,6.11678]
[1779873049303,31.37,75691.3,0.0,-0.95788,4e-05,6.11538]
[1779873051317,31.37,75681.35,0.0,-0.95831,4e-05,6.06436]
[1779873051967,31.37,75681.35,0.0,-0.95831,4e-05,6.06436]
[1779873052324,31.37,75678.26,0.0,-0.95844,4e-05,6.04836]
[1779873053331,31.36,75680.39,0.0,-0.95836,4e-05,6.05851]
[1779873054275,31.36,75680.39,0.0,-0.95836,4e-05,6.05851]
[1779873054467,31.36,75680.39,0.0,-0.95836,4e-05,6.05851]
[1779873059206,31.36,75680.35,0.0,-0.95838,4e-05,6.05586]
[1779873059216,31.36,75680.35,0.0,-0.95838,4e-05,6.05586]
[1779873059442,31.36,75679.87,0.0,-0.95841,4e-05,6.05249]
[1779873059777,31.36,75679.87,0.0,-0.95841,4e-05,6.05249]
[1779873059969,31.36,75679.87,0.0,-0.95841,4e-05,6.05249]
[1779873065416,31.35,75680.47,0.0,-0.9584,4e-05,6.05307]
[1779873066423,31.35,75683.35,0.0,-0.95829,4e-05,6.06699]
[1779873066856,31.35,75683.35,0.0,-0.95829,4e-05,6.06699]
[1779873067858,31.35,75684.62,0.0,-0.95824,4e-05,6.07286]
[1779873067968,31.35,75684.62,0.0,-0.95824,4e-05,6.07286]
[1779873070460,31.35,75679.43,0.0,-0.95847,4e-05,6.0449]
[1779873071228,31.35,75679.43,0.0,-0.95847,4e-05,6.0449]
[1779873071471,31.35,75679.43,0.0,-0.95847,4e-05,6.0449]
[1779873071567,31.35,75671.84,0.0,-0.95879,4e-05,6.00663]
[1779873072474,31.35,75664.68,0.0,-0.95909,4e-05,5.9707]
[1779873073481,31.35,75663.33,0.0,-0.95915,4e-05,5.96368]
[1779873074730,31.35,75663.33,0.0,-0.95915,4e-05,5.96368]
[1779873074967,31.35,75662.36,0.0,-0.95919,4e-05,5.95855]
[1779873080078,31.34,75662.43,0.0,-0.9592,4e-05,5.9573]
[1779873081537,31.34,75658.51,0.0,-0.95937,4e-05,5.93733]
[1779873083704,31.34,75657.05,0.0,-0.95943,4e-05,5.92986]
[1779873083714,31.34,75654.78,0.0,-0.95952,4e-05,5.91842]
[1779873085589,31.34,75654.2,0.0,-0.95955,4e-05,5.91533]
[1779873085718,31.34,75654.2,0.0,-0.95955,4e-05,5.91533]
[1779873086967,31.34,75653.91,0.0,-0.95956,4e-05,5.91345]
[1779873087578,31.34,75654.35,0.0,-0.95955,4e-05,5.91539]
[1779873092200,31.34,75657.26,0.0,-0.95945,4e-05,5.92604]
[1779873092218,31.34,75657.26,0.0,-0.95945,4e-05,5.92604]
[1779873094122,31.34,75658.9,0.0,-0.95939,4e-05,5.93363]
[1779873094217,31.34,75658.9,0.0,-0.95939,4e-05,5.93363]
[1779873094627,31.34,75658.61,0.0,-0.95941,4e-05,5.93194]
[1779873097556,31.34,75662.18,0.0,-0.95926,4e-05,5.94905]
[1779873097719,31.34,75662.18,0.0,-0.95926,4e-05,5.94905]
[1779873102684,31.33,75657.93,0.0,-0.95945,4e-05,5.9264]
[1779873103736,31.33,75657.93,0.0,-0.95945,4e-05,5.9264]
[1779873103967,31.33,75657.37,0.0,-0.95948,4e-05,5.9234]
[1779873105880,31.33,75657.72,0.0,-0.95947,4e-05,5.92466]
[1779873105970,31.33,75657.72,0.0,-0.95947,4e-05,5.92466]
[1779873106712,31.33,75657.28,0.0,-0.95949,4e-05,5.92226]
[1779873110243,31.33,75658.39,0.0,-0.95945,4e-05,5.92706]
[1779873110466,31.33,75658.39,0.0,-0.95945,4e-05,5.92706]
[1779873115775,31.33,75658.95,0.0,-0.95944,4e-05,5.92839]
[1779873116531,31.33,75658.95,0.0,-0.95944,4e-05,5.92839]
[1779873116724,31.33,75658.95,0.0,-0.95944,4e-05,5.92839]
[1779873117927,31.33,75655.04,0.0,-0.9596,4e-05,5.90869]
[1779873117972,31.33,75655.04,0.0,-0.9596,4e-05,5.90869]
[1779873118795,31.33,75653.95,0.0,-0.95965,4e-05,5.90313]
[1779873123653,31.33,75654.32,0.0,-0.95964,4e-05,5.90419]
[1779873123718,31.33,75654.32,0.0,-0.95964,4e-05,5.90419]
[1779873127274,31.33,75655.81,0.0,-0.95958,4e-05,5.91077]
[1779873127472,31.33,75655.81,0.0,-0.95958,4e-05,5.91077]
[1779873127473,31.32,75656.65,0.0,-0.95955,4e-05,5.9147]
[1779873132894,31.32,75656.36,0.0,-0.95957,4e-05,5.9122]
[1779873134281,31.32,75656.36,0.0,-0.95957,4e-05,5.9122]
[1779873134467,31.32,75656.36,0.0,-0.95957,4e-05,5.9122]
[1779873136511,31.32,75655.37,0.0,-0.95961,4e-05,5.90692]
[1779873136719,31.32,75655.37,0.0,-0.95961,4e-05,5.90692]
[1779873136818,31.32,75661.08,0.0,-0.95939,4e-05,5.9346]
[1779873141958,31.32,75661.12,0.0,-0.95939,4e-05,5.93357]
[1779873143412,31.32,75661.12,0.0,-0.95939,4e-05,5.93357]
[1779873143467,31.32,75661.12,0.0,-0.95939,4e-05,5.93357]
[1779873149007,31.32,75664.18,0.0,-0.95928,4e-05,5.94691]
[1779873150768,31.32,75664.18,0.0,-0.95928,4e-05,5.94691]
[1779873150969,31.32,75664.57,0.0,-0.95927,4e-05,5.94832]
[1779873151517,31.32,75664.57,0.0,-0.95927,4e-05,5.94832]
[1779873151718,31.32,75664.57,0.0,-0.95927,4e-05,5.94832]
[1779873151761,31.31,75663.99,0.0,-0.95932,4e-05,5.94233]
[1779873160485,31.31,75664.58,0.0,-0.9593,4e-05,5.94426]
[1779873160718,31.31,75664.58,0.0,-0.9593,4e-05,5.94426]
[1779873167098,31.31,75667.6,0.0,-0.9592,4e-05,5.9568]
[1779873167136,31.31,75663.52,0.0,-0.95937,4e-05,5.93607]
[1779873168984,31.31,75663.29,0.0,-0.95938,4e-05,5.93469]
[1779873169217,31.31,75663.29,0.0,-0.95938,4e-05,5.93469]
[1779873169285,31.31,75664.12,0.0,-0.95935,4e-05,5.93854]
[1779873175192,31.3,75663.06,0.0,-0.9594,4e-05,5.93184]
[1779873180246,31.3,75651.76,0.0,-0.95987,4e-05,5.87506]
[1779873181126,31.3,75651.76,0.0,-0.95987,4e-05,5.87506]
[1779873181246,31.3,75645.24,0.0,-0.96014,4e-05,5.84299]
[1779873183260,31.3,75643.56,0.0,-0.96021,4e-05,5.83461]
[1779873184253,31.3,75643.56,0.0,-0.96021,4e-05,5.83461]
[1779873189302,31.3,75643.52,0.0,-0.96021,4e-05,5.834]
[1779873193329,31.3,75647.54,0.0,-0.96005,4e-05,5.85334]
[1779873194472,31.3,75647.54,0.0,-0.96005,4e-05,5.85334]
[1779873197074,31.3,75647.65,0.0,-0.96005,4e-05,5.85356]
[1779873197218,31.3,75647.65,0.0,-0.96005,4e-05,5.85356]
[1779873197278,31.3,75647.65,0.0,-0.96005,4e-05,5.85345]
[1779873202393,31.3,75645.78,0.0,-0.96013,4e-05,5.84384]
[1779873205136,31.3,75644.14,0.0,-0.9602,4e-05,5.83565]
[1779873210449,31.3,75644.23,0.0,-0.9602,4e-05,5.83564]
[1779873215484,31.3,75644.26,0.0,-0.96022,4e-05,5.8326]
[1779873220519,31.3,75646.33,0.0,-0.96014,4e-05,5.84235]
[1779873225555,31.3,75648.46,0.0,-0.96006,4e-05,5.8523]
[1779873231597,31.3,75648.53,0.0,-0.96006,4e-05,5.85192]
[1779873236633,31.29,75648.3,0.0,-0.96007,4e-05,5.85029]
[1779873241668,31.29,75648.79,0.0,-0.96006,4e-05,5.8522]
[1779873246703,31.29,75648.52,0.0,-0.96007,4e-05,5.85038]
[1779873251738,31.29,75648.46,0.0,-0.96008,4e-05,5.84961]
[1779873253752,31.29,75644.55,0.0,-0.96024,4e-05,5.83033]
[1779873258787,31.29,75645.6,0.0,-0.9602,4e-05,5.83512]
[1779873263822,31.29,75646.52,0.0,-0.96017,4e-05,5.83923]
[1779873268857,31.29,75645.5,0.0,-0.96021,4e-05,5.83385]
[1779873273892,31.29,75645.42,0.0,-0.96023,4e-05,5.83028]
[1779873278927,31.29,75644.75,0.0,-0.96026,4e-05,5.82666]
[1779873282955,31.29,75648.62,0.0,-0.96011,4e-05,5.84526]
[1779873288998,31.29,75648.09,0.0,-0.96014,4e-05,5.84208]
[1779873294033,31.29,75647.96,0.0,-0.96015,4e-05,5.84097]
[1779873299068,31.29,75647.2,0.0,-0.96018,4e-05,5.83679]
[1779873304103,31.28,75648.17,0.0,-0.96015,4e-05,5.84107]
[1779873310145,31.28,75647.76,0.0,-0.96017,4e-05,5.83852]
[1779873315180,31.28,75647.93,0.0,-0.96016,4e-05,5.83889]
[1779873320215,31.28,75646.83,0.0,-0.96021,4e-05,5.83307]
[1779873325250,31.28,75645.31,0.0,-0.96028,4e-05,5.8253]
[1779873328271,31.28,75649.43,0.0,-0.96011,4e-05,5.84519]
[1779873329152,31.28,75649.43,0.0,-0.96011,4e-05,5.84519]
[1779873329218,31.28,75649.43,0.0,-0.96011,4e-05,5.84519]
[1779873329278,31.28,75649.07,0.0,-0.96013,4e-05,5.84333]
[1779873334313,31.28,75649.24,0.0,-0.96014,4e-05,5.84083]
[1779873339348,31.28,75647.03,0.0,-0.96024,4e-05,5.82959]
[1779873340958,31.28,75647.03,0.0,-0.96024,4e-05,5.82959]
[1779873340969,31.28,75647.03,0.0,-0.96024,4e-05,5.82959]
[1779873340963,31.28,75647.14,0.0,-0.96023,4e-05,5.82997]
[1779873341111,31.28,75647.14,0.0,-0.96023,4e-05,5.82997]
[1779873345278,31.28,75647.06,0.0,-0.96024,4e-05,5.82943]
[1779873345471,31.28,75647.06,0.0,-0.96024,4e-05,5.82943]
[1779873345521,31.28,75644.1,0.0,-0.96036,4e-05,5.81483]
[1779873348034,31.28,75643.88,0.0,-0.96037,4e-05,5.8137]
[1779873353446,31.28,75645.39,0.0,-0.96031,4e-05,5.82073]
[1779873356552,31.28,75646.55,0.0,-0.96026,4e-05,5.82627]
[1779873356602,31.28,75646.55,0.0,-0.96026,4e-05,5.82627]
[1779873356719,31.28,75646.55,0.0,-0.96026,4e-05,5.82627]
[1779873356752,31.28,75646.55,0.0,-0.96026,4e-05,5.82613]
[1779873363018,31.28,75647.04,0.0,-0.96025,4e-05,5.82825]
[1779873363067,31.28,75644.18,0.0,-0.96036,4e-05,5.81418]
[1779873363217,31.28,75644.18,0.0,-0.96036,4e-05,5.81418]
[1779873366537,31.28,75638.31,0.0,-0.9606,4e-05,5.78551]
[1779873370565,31.28,75626.77,0.0,-0.96106,4e-05,5.7296]
[1779873371583,31.28,75623.15,0.0,-0.9612,4e-05,5.71214]
[1779873372583,31.28,75614.57,0.0,-0.96154,4e-05,5.67099]
[1779873374597,31.28,75611.2,0.0,-0.96167,4e-05,5.65516]
[1779873378793,31.28,75607.85,0.0,-0.9618,4e-05,5.63958]
[1779873378847,31.28,75607.85,0.0,-0.9618,4e-05,5.63958]
[1779873378971,31.28,75607.85,0.0,-0.9618,4e-05,5.63958]
[1779873379008,31.28,75607.57,0.0,-0.9618,4e-05,5.63896]
[1779873380639,31.28,75603.15,0.0,-0.96197,4e-05,5.61812]
[1779873383660,31.28,75609.87,0.0,-0.9617,4e-05,5.65105]
[1779873386681,31.28,75611.41,0.0,-0.96164,4e-05,5.65914]
[1779873387257,31.28,75611.41,0.0,-0.96164,4e-05,5.65914]
[1779873387309,31.28,75611.41,0.0,-0.96164,4e-05,5.65914]
[1779873387469,31.28,75611.41,0.0,-0.96164,4e-05,5.65914]
[1779873387689,31.28,75610.86,0.0,-0.96166,4e-05,5.65673]
[1779873392724,31.28,75610.54,0.0,-0.96168,4e-05,5.65349]
[1779873398373,31.29,75611.16,0.0,-0.96164,4e-05,5.65756]
[1779873398425,31.29,75611.16,0.0,-0.96164,4e-05,5.65756]
[1779873398468,31.29,75611.16,0.0,-0.96164,4e-05,5.65756]
[1779873398766,31.29,75611.14,0.0,-0.96164,4e-05,5.65788]
[1779873402608,31.29,75611.18,0.0,-0.96164,4e-05,5.65869]
[1779873402834,31.29,75611.18,0.0,-0.96164,4e-05,5.65869]
[1779873402909,31.29,75613.31,0.0,-0.96155,4e-05,5.6691]
[1779873403800,31.29,75618.08,0.0,-0.96136,4e-05,5.69218]
[1779873404808,31.29,75622.09,0.0,-0.9612,4e-05,5.71162]
[1779873406380,31.29,75623.4,0.0,-0.96115,4e-05,5.71805]
[1779873406433,31.29,75623.4,0.0,-0.96115,4e-05,5.71805]
[1779873406468,31.29,75623.4,0.0,-0.96115,4e-05,5.71805]
[1779873406822,31.29,75623.02,0.0,-0.96116,4e-05,5.71632]
[1779873411857,31.29,75624.74,0.0,-0.96109,4e-05,5.72509]
[1779873413733,31.29,75624.92,0.0,-0.96108,4e-05,5.72604]
[1779873413785,31.29,75624.92,0.0,-0.96108,4e-05,5.72604]
[1779873413969,31.29,75624.92,0.0,-0.96108,4e-05,5.72604]
[1779873414068,31.29,75624.88,0.0,-0.96108,4e-05,5.72593]
[1779873419913,31.29,75625.01,0.0,-0.96107,4e-05,5.727]
[1779873424950,31.29,75624.86,0.0,-0.96108,4e-05,5.72662]
[1779873427091,31.29,75623.49,0.0,-0.96113,4e-05,5.72007]
[1779873427142,31.29,75623.49,0.0,-0.96113,4e-05,5.72007]
[1779873427218,31.29,75623.24,0.0,-0.96114,4e-05,5.71894]
[1779873428037,31.29,75623.38,0.0,-0.96113,4e-05,5.7197]
[1779873432359,31.29,75622.68,0.0,-0.96116,4e-05,5.71662]
[1779873432417,31.29,75622.68,0.0,-0.96116,4e-05,5.71662]
[1779873432471,31.29,75622.68,0.0,-0.96116,4e-05,5.71662]
[1779873433043,31.29,75622.56,0.0,-0.96116,4e-05,5.71612]
[1779873435449,31.29,75622.65,0.0,-0.96116,4e-05,5.71671]
[1779873435466,31.29,75622.65,0.0,-0.96116,4e-05,5.71671]
[1779873436065,31.29,75624.03,0.0,-0.9611,4e-05,5.72344]
[1779873441100,31.29,75624.24,0.0,-0.96109,4e-05,5.72477]
[1779873443685,31.29,75624.13,0.0,-0.9611,4e-05,5.72436]
[1779873443727,31.29,75624.13,0.0,-0.9611,4e-05,5.72436]
[1779873443735,31.29,75624.13,0.0,-0.9611,4e-05,5.72436]
[1779873445128,31.29,75624.66,0.0,-0.96107,4e-05,5.72704]
[1779873449286,31.29,75624.91,0.0,-0.96106,4e-05,5.72835]
[1779873449466,31.29,75624.91,0.0,-0.96106,4e-05,5.72835]
[1779873450163,31.29,75626.26,0.0,-0.96101,4e-05,5.73502]
[1779873454712,31.3,75622.52,0.0,-0.96117,4e-05,5.71431]
[1779873454717,31.3,75622.52,0.0,-0.96117,4e-05,5.71431]
[1779873454765,31.3,75622.52,0.0,-0.96117,4e-05,5.71431]
[1779873454774,31.3,75622.02,0.0,-0.96119,4e-05,5.71198]
[1779873460122,31.3,75620.86,0.0,-0.96124,4e-05,5.7067]
[1779873460218,31.3,75620.71,0.0,-0.96124,4e-05,5.70606]
[1779873460236,31.3,75620.03,0.0,-0.96127,4e-05,5.70288]
[1779873465270,31.3,75623.89,0.0,-0.96111,4e-05,5.72192]
[1779873466548,31.3,75623.89,0.0,-0.96111,4e-05,5.72192]
[1779873466600,31.3,75623.89,0.0,-0.96111,4e-05,5.72192]
[1779873466720,31.3,75623.89,0.0,-0.96111,4e-05,5.72192]
[1779873466763,31.3,75625.95,0.0,-0.96103,4e-05,5.73191]
[1779873472319,31.3,75625.52,0.0,-0.96104,4e-05,5.7301]
[1779873477353,31.3,75625.82,0.0,-0.96103,4e-05,5.73178]
[1779873479059,31.3,75625.82,0.0,-0.96103,4e-05,5.73178]
[1779873479105,31.3,75625.82,0.0,-0.96103,4e-05,5.73178]
[1779873479200,31.3,75623.27,0.0,-0.96113,4e-05,5.71958]
[1779873479222,31.3,75623.27,0.0,-0.96113,4e-05,5.71958]
[1779873479368,31.3,75618.52,0.0,-0.96132,4e-05,5.69672]
[1779873482391,31.3,75615.21,0.0,-0.96145,4e-05,5.68116]
[1779873484662,31.3,75614.89,0.0,-0.96146,4e-05,5.67976]
[1779873484719,31.3,75614.89,0.0,-0.96146,4e-05,5.67976]
[1779873484737,31.3,75614.89,0.0,-0.96146,4e-05,5.67976]
[1779873484749,31.3,75615.33,0.0,-0.96144,4e-05,5.682]
[1779873487279,31.3,75614.66,0.0,-0.96146,4e-05,5.67906]
[1779873487495,31.3,75614.66,0.0,-0.96146,4e-05,5.67906]
[1779873487534,31.3,75612.03,0.0,-0.96156,4e-05,5.66659]
[1779873488433,31.3,75606.8,0.0,-0.96177,4e-05,5.64173]
[1779873492871,31.3,75605.39,0.0,-0.96182,4e-05,5.63561]
[1779873492915,31.3,75605.39,0.0,-0.96182,4e-05,5.63561]
[1779873492967,31.3,75605.39,0.0,-0.96182,4e-05,5.63561]
[1779873493011,31.3,75605.64,0.0,-0.9618,4e-05,5.63721]
[1779873497496,31.3,75609.92,0.0,-0.96163,4e-05,5.65848]
[1779873498372,31.3,75609.92,0.0,-0.96163,4e-05,5.65848]
[1779873498428,31.3,75609.92,0.0,-0.96163,4e-05,5.65848]
[1779873498469,31.3,75609.92,0.0,-0.96163,4e-05,5.65848]
[1779873498502,31.3,75610.69,0.0,-0.9616,4e-05,5.66233]
[1779873503538,31.3,75613.6,0.0,-0.96148,4e-05,5.67709]
[1779873504325,31.3,75613.6,0.0,-0.96148,4e-05,5.67709]
[1779873504431,31.3,75613.6,0.0,-0.96148,4e-05,5.67709]
[1779873504474,31.3,75613.6,0.0,-0.96148,4e-05,5.67709]
[1779873504546,31.31,75617.77,0.0,-0.96131,4e-05,5.69725]
[1779873511595,31.31,75618.67,0.0,-0.96129,4e-05,5.69951]
[1779873516632,31.31,75618.97,0.0,-0.96127,4e-05,5.7015]
[1779873517726,31.31,75618.97,0.0,-0.96127,4e-05,5.7015]
[1779873517774,31.31,75618.97,0.0,-0.96127,4e-05,5.7015]
[1779873517973,31.31,75618.97,0.0,-0.96127,4e-05,5.7015]
[1779873517988,31.31,75619.22,0.0,-0.96126,4e-05,5.70293]
[1779873523681,31.31,75619.22,0.0,-0.96126,4e-05,5.7035]
[1779873524566,31.31,75619.22,0.0,-0.96126,4e-05,5.7035]
[1779873524729,31.31,75619.22,0.0,-0.96126,4e-05,5.7035]
[1779873524859,31.31,75619.22,0.0,-0.96126,4e-05,5.7035]
[1779873524939,31.31,75623.89,0.0,-0.96107,4e-05,5.72618]
[1779873531737,31.31,75624.69,0.0,-0.96103,4e-05,5.73046]
[1779873533560,31.31,75624.34,0.0,-0.96105,4e-05,5.72884]
[1779873533610,31.31,75624.34,0.0,-0.96105,4e-05,5.72884]
[1779873533727,31.31,75624.34,0.0,-0.96105,4e-05,5.72884]
[1779873533751,31.31,75624.7,0.0,-0.96103,4e-05,5.73064]
[1779873538786,31.31,75626.19,0.0,-0.96097,4e-05,5.73819]
[1779873541793,31.31,75625.63,0.0,-0.96099,4e-05,5.7356]
[1779873541845,31.31,75625.63,0.0,-0.96099,4e-05,5.7356]
[1779873541972,31.31,75625.63,0.0,-0.96099,4e-05,5.7356]
[1779873542067,31.31,75625.24,0.0,-0.96101,4e-05,5.73384]
[1779873549863,31.31,75624.81,0.0,-0.96102,4e-05,5.7322]
[1779873550574,31.31,75624.81,0.0,-0.96102,4e-05,5.7322]
[1779873550611,31.31,75624.81,0.0,-0.96102,4e-05,5.7322]
[1779873550723,31.31,75624.81,0.0,-0.96102,4e-05,5.7322]
[1779873550872,31.31,75624.93,0.0,-0.96101,4e-05,5.73284]
[1779873555907,31.31,75624.2,0.0,-0.96104,4e-05,5.72967]
[1779873560942,31.31,75624.26,0.0,-0.96103,4e-05,5.73036]
[1779873565977,31.31,75624.1,0.0,-0.96104,4e-05,5.72991]
[1779873568973,31.31,75624.92,0.0,-0.961,4e-05,5.734]
[1779873569025,31.31,75624.92,0.0,-0.961,4e-05,5.734]
[1779873569230,31.31,75624.92,0.0,-0.961,4e-05,5.734]
[1779873569124,31.31,75624.99,0.0,-0.961,4e-05,5.73439]
[1779873570007,31.31,75624.86,0.0,-0.96101,4e-05,5.73382]
[1779873571006,31.31,75624.86,0.0,-0.96101,4e-05,5.73382]
[1779873572466,31.31,75623.93,0.0,-0.96106,4e-05,5.72665]
[1779873573026,31.31,75624.03,0.0,-0.96106,4e-05,5.7272]
[1779873578061,31.32,75624.14,0.0,-0.96105,4e-05,5.72806]
[1779873579018,31.32,75624.14,0.0,-0.96105,4e-05,5.72806]
[1779873579067,31.32,75624.14,0.0,-0.96105,4e-05,5.72806]
[1779873579218,31.32,75624.14,0.0,-0.96105,4e-05,5.72806]
[1779873579227,31.32,75623.66,0.0,-0.96107,4e-05,5.72581]
[1779873585110,31.32,75624.0,0.0,-0.96105,4e-05,5.72785]
[1779873592159,31.32,75623.94,0.0,-0.96105,4e-05,5.72802]
[1779873597193,31.32,75624.3,0.0,-0.96103,4e-05,5.73007]
[1779873602229,31.32,75624.82,0.0,-0.96101,4e-05,5.73288]
[1779873605388,31.32,75624.83,0.0,-0.96101,4e-05,5.73311]
[1779873606111,31.32,75624.83,0.0,-0.96101,4e-05,5.73311]
[1779873606163,31.32,75624.83,0.0,-0.96101,4e-05,5.73311]
[1779873606218,31.32,75624.83,0.0,-0.96101,4e-05,5.73311]
[1779873606256,31.32,75628.33,0.0,-0.96087,4e-05,5.75008]
[1779873611292,31.32,75628.75,0.0,-0.96085,4e-05,5.75224]
[1779873613797,31.32,75629.52,0.0,-0.96082,4e-05,5.75601]
[1779873613849,31.32,75629.52,0.0,-0.96082,4e-05,5.75601]
[1779873613970,31.32,75629.52,0.0,-0.96082,4e-05,5.75601]
[1779873614313,31.32,75635.14,0.0,-0.96059,4e-05,5.78325]
[1779873616328,31.32,75640.23,0.0,-0.96039,4e-05,5.80796]
[1779873621120,31.32,75642.42,0.0,-0.9603,4e-05,5.81842]
[1779873621213,31.32,75642.42,0.0,-0.9603,4e-05,5.81842]
[1779873621218,31.32,75642.42,0.0,-0.9603,4e-05,5.81842]
[1779873621281,31.32,75644.22,0.0,-0.96023,4e-05,5.82702]
[1779873624466,31.32,75645.26,0.0,-0.96019,4e-05,5.83188]
[1779873624560,31.32,75646.12,0.0,-0.96016,4e-05,5.83598]
[1779873627405,31.32,75648.3,0.0,-0.96007,4e-05,5.84626]
[1779873632441,31.32,75650.01,0.0,-0.96003,4e-05,5.85111]
[1779873633448,31.32,75654.06,0.0,-0.95987,4e-05,5.87081]
[1779873634460,31.32,75654.06,0.0,-0.95987,4e-05,5.87081]
[1779873634970,31.32,75654.06,0.0,-0.95987,4e-05,5.87081]
[1779873635004,31.32,75654.06,0.0,-0.95987,4e-05,5.87081]
[1779873635338,31.31,75656.45,0.0,-0.95977,4e-05,5.88217]
[1779873637476,31.31,75661.83,0.0,-0.95955,4e-05,5.90826]
[1779873638468,31.31,75661.83,0.0,-0.95955,4e-05,5.90826]
[1779873643518,31.31,75662.73,0.0,-0.95953,4e-05,5.91128]
[1779873647546,31.31,75660.48,0.0,-0.95963,4e-05,5.89927]
[1779873649563,31.31,75662.65,0.0,-0.95954,4e-05,5.9095]
[1779873655607,31.31,75663.14,0.0,-0.95954,4e-05,5.9105]
[1779873656614,31.31,75666.65,0.0,-0.9594,4e-05,5.92758]
[1779873659001,31.31,75667.73,0.0,-0.95935,4e-05,5.93265]
[1779873661649,31.3,75670.58,0.0,-0.95925,4e-05,5.94565]
[1779873662657,31.3,75666.85,0.0,-0.9594,4e-05,5.92693]
[1779873664670,31.3,75664.16,0.0,-0.95952,4e-05,5.91317]
[1779873669707,31.3,75663.89,0.0,-0.95954,4e-05,5.91069]
[1779873674742,31.3,75663.57,0.0,-0.95956,4e-05,5.90801]
[1779873680784,31.3,75663.76,0.0,-0.95956,4e-05,5.90763]
[1779873684811,31.3,75667.27,0.0,-0.95943,4e-05,5.92405]
[1779873686826,31.29,75670.53,0.0,-0.9593,4e-05,5.93965]
[1779873687833,31.29,75672.57,0.0,-0.95921,4e-05,5.94948]
[1779873689847,31.29,75675.48,0.0,-0.9591,4e-05,5.96332]
[1779873691861,31.29,75677.57,0.0,-0.95904,4e-05,5.97018]
[1779873696896,31.29,75678.5,0.0,-0.95901,4e-05,5.97317]
[1779873698910,31.29,75675.19,0.0,-0.95915,4e-05,5.9561]
[1779873703944,31.29,75676.83,0.0,-0.9591,4e-05,5.96268]
[1779873708980,31.28,75671.85,0.0,-0.95932,4e-05,5.93644]
[1779873712001,31.28,75669.27,0.0,-0.95943,4e-05,5.92284]
[1779873717041,31.28,75668.1,0.0,-0.95949,4e-05,5.91578]
[1779873722076,31.28,75667.2,0.0,-0.95954,4e-05,5.91012]
[1779873725097,31.28,75673.89,0.0,-0.95927,4e-05,5.94246]
[1779873726105,31.28,75679.23,0.0,-0.95905,4e-05,5.9687]
[1779873727112,31.27,75679.13,0.0,-0.95906,4e-05,5.96758]
[1779873731139,31.27,75684.39,0.0,-0.95885,4e-05,5.99241]
[1779873736175,31.27,75685.25,0.0,-0.95883,4e-05,5.99484]
[1779873741210,31.27,75684.75,0.0,-0.95887,4e-05,5.99053]
[1779873746245,31.26,75682.88,0.0,-0.95896,4e-05,5.97945]
[1779873751280,31.26,75683.93,0.0,-0.95895,4e-05,5.98006]
[1779873756315,31.26,75687.16,0.0,-0.95883,4e-05,5.99441]
[1779873761350,31.25,75685.65,0.0,-0.95891,4e-05,5.98511]
[1779873768401,31.25,75685.99,0.0,-0.95892,4e-05,5.98435]
[1779873774443,31.25,75686.39,0.0,-0.95892,4e-05,5.98426]
[1779873781492,31.24,75686.39,0.0,-0.95894,4e-05,5.98184]
[1779873788541,31.24,75686.55,0.0,-0.95895,4e-05,5.98025]
[1779873794589,31.23,75686.31,0.0,-0.95898,4e-05,5.97707]
[1779873801638,31.23,75686.7,0.0,-0.95898,4e-05,5.97671]
[1779873806469,31.23,75686.91,0.0,-0.95898,4e-05,5.97678]
[1779873806503,31.23,75686.91,0.0,-0.95899,4e-05,5.97613]
[1779873811708,31.22,75686.89,0.0,-0.95902,4e-05,5.97154]
[1779873816742,31.22,75686.71,0.0,-0.95904,4e-05,5.96908]
[1779873822784,31.22,75686.28,0.0,-0.95907,4e-05,5.96509]
[1779873826888,31.22,75693.38,0.0,-0.95879,4e-05,5.99925]
[1779873827822,31.22,75711.07,0.0,-0.95805,4e-05,6.08762]
[1779873828829,31.22,75714.09,0.0,-0.95793,4e-05,6.10234]
[1779873829836,31.21,75703.92,0.0,-0.95836,4e-05,6.05062]
[1779873830843,31.21,75703.36,0.0,-0.95839,4e-05,6.04736]
[1779873831586,31.21,75703.36,0.0,-0.95839,4e-05,6.04736]
[1779873831638,31.21,75703.36,0.0,-0.95839,4e-05,6.04736]
[1779873831850,31.21,75702.48,0.0,-0.95843,4e-05,6.04251]
[1779873832718,31.21,75702.48,0.0,-0.95843,4e-05,6.04251]
[1779873833868,31.21,75710.55,0.0,-0.9581,4e-05,6.08223]
[1779873834872,31.21,75722.35,0.0,-0.9576,4e-05,6.14138]
[1779873835879,31.21,75725.55,0.0,-0.95747,4e-05,6.15703]
[1779873840914,31.19,75725.43,0.0,-0.95759,4e-05,6.14292]
[1779873842928,31.17,75722.91,0.0,-0.95778,4e-05,6.12021]
[1779873844942,31.15,75728.33,0.0,-0.95763,4e-05,6.13833]
[1779873849977,31.11,75726.45,0.0,-0.95793,4e-05,6.10278]
[1779873855012,31.09,75723.66,0.0,-0.95814,4e-05,6.07815]
[1779873862061,31.09,75722.98,0.0,-0.9582,4e-05,6.07146]
[1779873864075,31.09,75719.98,0.0,-0.95833,4e-05,6.05541]
[1779873868103,31.08,75722.18,0.0,-0.95825,4e-05,6.06507]
[1779873874145,31.08,75725.77,0.0,-0.95813,4e-05,6.07908]
[1779873875152,31.08,75728.26,0.0,-0.95802,4e-05,6.09147]
[1779873880187,31.08,75728.49,0.0,-0.95802,4e-05,6.0914]
[1779873885223,31.07,75729.17,0.0,-0.95804,4e-05,6.08923]
[1779873890258,31.03,75728.38,0.0,-0.95826,4e-05,6.06405]
[1779873895293,31.03,75728.15,0.0,-0.95829,4e-05,6.06059]
[1779873900328,31.03,75728.44,0.0,-0.95829,4e-05,6.06019]
[1779873903349,31.03,75724.75,0.0,-0.95845,4e-05,6.04044]
[1779873904356,31.03,75722.0,0.0,-0.95857,4e-05,6.02626]
[1779873910399,31.02,75722.36,0.0,-0.95857,4e-05,6.02632]
[1779873913421,31.02,75724.91,0.0,-0.95848,4e-05,6.03807]
[1779873918456,31.02,75725.28,0.0,-0.95848,4e-05,6.03799]
[1779873920470,31.02,75723.15,0.0,-0.95857,4e-05,6.02649]
[1779873924500,31.01,75734.51,0.0,-0.9581,4e-05,6.08252]
[1779873925507,31.01,75738.12,0.0,-0.95799,4e-05,6.0965]
[1779873931550,30.99,75738.35,0.0,-0.95809,4e-05,6.08363]
[1779873936585,30.98,75739.3,0.0,-0.95807,4e-05,6.08616]
[1779873938173,30.98,75739.58,0.0,-0.95806,4e-05,6.08712]
[1779873942627,30.98,75736.96,0.0,-0.95819,4e-05,6.07162]
[1779873947662,30.98,75734.44,0.0,-0.95831,4e-05,6.05702]
[1779873952697,30.97,75736.0,0.0,-0.95829,4e-05,6.05986]
[1779873954711,30.96,75738.73,0.0,-0.95821,4e-05,6.06975]
[1779873961760,30.96,75739.46,0.0,-0.9582,4e-05,6.07066]
[1779873962767,30.96,75735.94,0.0,-0.95835,4e-05,6.05243]
[1779873963775,30.95,75733.76,0.0,-0.95845,4e-05,6.04105]
[1779873964781,30.95,75731.4,0.0,-0.95855,4e-05,6.0288]
[1779873969816,30.95,75731.43,0.0,-0.95856,4e-05,6.02747]
[1779873974851,30.95,75732.58,0.0,-0.95853,4e-05,6.03176]
[1779873977872,30.95,75734.96,0.0,-0.95844,4e-05,6.04285]
[1779873982907,30.95,75733.22,0.0,-0.95852,4e-05,6.0324]
[1779873983914,30.94,75728.94,0.0,-0.95871,4e-05,6.01049]
[1779873988949,30.94,75727.72,0.0,-0.95877,4e-05,6.00308]
[1779873995998,30.94,75727.32,0.0,-0.95882,4e-05,5.99645]
[1779874001376,30.94,75727.33,0.0,-0.95883,4e-05,5.9955]
[1779874004438,30.94,75727.26,0.0,-0.95883,4e-05,5.99456]
[1779874012110,30.93,75727.26,0.0,-0.95886,4e-05,5.99124]
[1779874017145,30.93,75727.91,0.0,-0.95885,4e-05,5.99284]
[1779874023187,30.92,75729.42,0.0,-0.9588,4e-05,5.9984]
[1779874025201,30.92,75732.95,0.0,-0.95866,4e-05,6.0155]
[1779874026208,30.92,75735.93,0.0,-0.95854,4e-05,6.03017]
[1779874029229,30.92,75730.05,0.0,-0.95879,4e-05,5.99943]
[1779874035271,30.92,75729.63,0.0,-0.95883,4e-05,5.99536]
[1779874042320,30.91,75728.73,0.0,-0.95889,4e-05,5.98853]
[1779874048363,30.91,75728.42,0.0,-0.95891,4e-05,5.98506]
[1779874053398,30.91,75728.34,0.0,-0.95895,4e-05,5.9802]
[1779874058433,30.91,75730.04,0.0,-0.95889,4e-05,5.98722]
[1779874063468,30.9,75731.05,0.0,-0.95887,4e-05,5.99039]
[1779874069510,30.9,75730.9,0.0,-0.95889,4e-05,5.98772]
[1779874072845,30.9,75731.54,0.0,-0.95887,4e-05,5.99]
[1779874076559,30.9,75729.37,0.0,-0.95897,4e-05,5.97783]
[1779874081594,30.89,75726.82,0.0,-0.95909,4e-05,5.96354]
[1779874086637,30.89,75725.81,0.0,-0.95914,4e-05,5.95716]
[1779874091672,30.89,75725.24,0.0,-0.95918,4e-05,5.95301]
[1779874092954,30.89,75726.96,0.0,-0.95911,4e-05,5.96139]
[1779874097714,30.89,75731.41,0.0,-0.95893,4e-05,5.98238]
[1779874102749,30.88,75728.97,0.0,-0.95905,4e-05,5.96861]
[1779874103760,30.88,75711.46,0.0,-0.95978,4e-05,5.88075]
[1779874104764,30.88,75702.28,0.0,-0.96016,4e-05,5.83505]
[1779874105771,30.88,75701.53,0.0,-0.96019,4e-05,5.8313]
[1779874107785,30.88,75698.22,0.0,-0.96032,4e-05,5.81486]
[1779874110806,30.88,75694.97,0.0,-0.96046,4e-05,5.79883]
[1779874115852,30.88,75701.62,0.0,-0.9602,4e-05,5.82901]
[1779874116859,30.88,75704.4,0.0,-0.96009,4e-05,5.84276]
[1779874122901,30.88,75704.11,0.0,-0.9601,4e-05,5.84111]
[1779874127936,30.88,75705.45,0.0,-0.96005,4e-05,5.84759]
[1779874128943,30.88,75707.71,0.0,-0.95996,4e-05,5.85875]
[1779874133977,30.88,75702.71,0.0,-0.96016,4e-05,5.83362]
[1779874134984,30.88,75700.56,0.0,-0.96025,4e-05,5.82296]
[1779874140025,30.88,75701.67,0.0,-0.96021,4e-05,5.82837]
[1779874145058,30.88,75702.15,0.0,-0.96019,4e-05,5.83061]
[1779874150093,30.88,75702.65,0.0,-0.96017,4e-05,5.83293]
[1779874152107,30.88,75698.3,0.0,-0.96035,4e-05,5.81136]
[1779874157143,30.88,75698.25,0.0,-0.96035,4e-05,5.81114]
[1779874164192,30.88,75698.39,0.0,-0.96034,4e-05,5.81188]
[1779874169227,30.88,75698.93,0.0,-0.96032,4e-05,5.81454]
[1779874174261,30.88,75699.68,0.0,-0.96031,4e-05,5.8154]
[1779874179298,30.88,75700.16,0.0,-0.96029,4e-05,5.81778]
[1779874184334,30.88,75700.17,0.0,-0.96029,4e-05,5.8178]
[1779874187355,30.88,75702.25,0.0,-0.9602,4e-05,5.82807]
[1779874191383,30.88,75705.2,0.0,-0.96008,4e-05,5.84257]
[1779874196418,30.88,75706.57,0.0,-0.96003,4e-05,5.84911]
[1779874201453,30.88,75708.52,0.0,-0.95995,4e-05,5.85849]
[1779874203467,30.88,75711.73,0.0,-0.95982,4e-05,5.87431]
[1779874204474,30.88,75714.43,0.0,-0.95971,4e-05,5.88769]
[1779874207495,30.88,75716.87,0.0,-0.95961,4e-05,5.89951]
[1779874212530,30.88,75716.85,0.0,-0.95962,4e-05,5.89871]
[1779874217565,30.88,75718.16,0.0,-0.95957,4e-05,5.90453]
[1779874221594,30.88,75716.19,0.0,-0.95966,4e-05,5.8941]
[1779874223608,30.87,75712.57,0.0,-0.95981,4e-05,5.87579]
[1779874225622,30.87,75710.27,0.0,-0.95991,4e-05,5.86411]
[1779874230657,30.87,75716.5,0.0,-0.95965,4e-05,5.89465]
[1779874235692,30.87,75717.33,0.0,-0.95964,4e-05,5.89513]
[1779874240727,30.87,75717.85,0.0,-0.95963,4e-05,5.89699]
[1779874244755,30.87,75715.61,0.0,-0.95973,4e-05,5.88524]
[1779874249790,30.87,75714.97,0.0,-0.95976,4e-05,5.88143]
[1779874252812,30.87,75710.05,0.0,-0.95996,4e-05,5.8566]
[1779874255833,30.87,75707.4,0.0,-0.96007,4e-05,5.84322]
[1779874257847,30.87,75704.96,0.0,-0.96017,4e-05,5.83103]
[1779874262882,30.87,75704.65,0.0,-0.96019,4e-05,5.82932]
[1779874267918,30.87,75704.8,0.0,-0.96018,4e-05,5.82995]
[1779874268925,30.87,75701.42,0.0,-0.96032,4e-05,5.81321]
[1779874270939,30.87,75699.43,0.0,-0.9604,4e-05,5.8034]
[1779874271946,30.87,75705.37,0.0,-0.96016,4e-05,5.8328]
[1779874273960,30.87,75707.19,0.0,-0.96009,4e-05,5.84176]
[1779874278995,30.87,75707.41,0.0,-0.96008,4e-05,5.84267]
[1779874287052,30.87,75707.92,0.0,-0.96006,4e-05,5.84495]
[1779874292087,30.87,75707.59,0.0,-0.96009,4e-05,5.84031]
[1779874298129,30.87,75707.53,0.0,-0.9601,4e-05,5.83986]
[1779874303164,30.87,75707.29,0.0,-0.96011,4e-05,5.83857]
[1779874308199,30.87,75707.15,0.0,-0.96011,4e-05,5.83781]
[1779874313233,30.87,75710.34,0.0,-0.95998,4e-05,5.85357]
[1779874321291,30.87,75710.79,0.0,-0.95997,4e-05,5.85547]
[1779874326326,30.86,75710.04,0.0,-0.96,4e-05,5.85155]
[1779874331361,30.86,75711.26,0.0,-0.95995,4e-05,5.85742]
[1779874333375,30.86,75714.73,0.0,-0.95981,4e-05,5.87459]
[1779874337403,30.86,75718.72,0.0,-0.95965,4e-05,5.89415]
[1779874341431,30.86,75723.66,0.0,-0.95945,4e-05,5.91838]
[1779874346466,30.86,75728.97,0.0,-0.95923,4e-05,5.94417]
[1779874351501,30.86,75728.9,0.0,-0.95926,4e-05,5.93993]
[1779874354523,30.86,75730.94,0.0,-0.95918,4e-05,5.94955]
[1779874357544,30.86,75734.33,0.0,-0.95904,4e-05,5.96592]
[1779874362579,30.86,75735.94,0.0,-0.95899,4e-05,5.97273]
[1779874366078,30.86,75736.07,0.0,-0.95898,4e-05,5.97312]
[1779874370636,30.85,75738.85,0.0,-0.95888,4e-05,5.98523]
[1779874377685,30.85,75740.04,0.0,-0.95885,4e-05,5.98927]
[1779874382721,30.85,75740.1,0.0,-0.95886,4e-05,5.98818]
[1779874386749,30.84,75743.52,0.0,-0.95873,4e-05,6.00435]
[1779874389770,30.84,75741.46,0.0,-0.95882,4e-05,5.99307]
[1779874394805,30.84,75742.15,0.0,-0.95881,4e-05,5.99483]
[1779874406889,30.83,75741.58,0.0,-0.95886,4e-05,5.98841]
[1779874413938,30.83,75742.45,0.0,-0.95886,4e-05,5.98795]
[1779874418973,30.83,75743.76,0.0,-0.95881,4e-05,5.99317]
[1779874424010,30.83,75743.5,0.0,-0.95884,4e-05,5.99044]
[1779874430051,30.82,75744.57,0.0,-0.95881,4e-05,5.99413]
[1779874434079,30.82,75749.0,0.0,-0.95863,4e-05,6.01546]
[1779874439118,30.82,75751.02,0.0,-0.95856,4e-05,6.02428]
[1779874441133,30.82,75755.31,0.0,-0.95838,4e-05,6.04545]
[1779874448182,30.81,75756.12,0.0,-0.95836,4e-05,6.04718]
[1779874453217,30.81,75759.23,0.0,-0.95825,4e-05,6.06122]
[1779874454224,30.81,75762.5,0.0,-0.95811,4e-05,6.07751]
[1779874456065,30.81,75762.5,0.0,-0.95811,4e-05,6.07751]
[1779874456144,30.8,75762.57,0.0,-0.95818,4e-05,6.06963]
[1779874456241,30.8,75766.33,0.0,-0.95802,4e-05,6.08882]
[1779874461278,30.76,75764.94,0.0,-0.95825,4e-05,6.06131]
[1779874466313,30.74,75766.25,0.0,-0.95832,4e-05,6.05287]
[1779874470340,30.73,75760.76,0.0,-0.9586,4e-05,6.01998]
[1779874475375,30.73,75761.62,0.0,-0.95858,4e-05,6.02092]
[1779874476382,30.73,75753.22,0.0,-0.95894,4e-05,5.97821]
[1779874477389,30.73,75750.55,0.0,-0.95905,4e-05,5.96471]
[1779874482424,30.73,75749.72,0.0,-0.95909,4e-05,5.96028]
[1779874488467,30.73,75744.95,0.0,-0.9593,4e-05,5.93524]
[1779874496522,30.72,75744.18,0.0,-0.95934,4e-05,5.93071]
[1779874501558,30.72,75744.22,0.0,-0.95934,4e-05,5.9305]
[1779874506594,30.72,75744.84,0.0,-0.95932,4e-05,5.93317]
[1779874511629,30.72,75744.86,0.0,-0.95932,4e-05,5.93283]
[1779874516663,30.72,75744.16,0.0,-0.95935,4e-05,5.92888]
[1779874520692,30.72,75747.32,0.0,-0.95922,4e-05,5.94449]
[1779874524720,30.72,75749.29,0.0,-0.95914,4e-05,5.9539]
[1779874529756,30.72,75748.89,0.0,-0.95917,4e-05,5.95113]
[1779874533784,30.72,75752.29,0.0,-0.95905,4e-05,5.96483]
[1779874534791,30.72,75757.21,0.0,-0.95884,4e-05,5.98958]
[1779874536806,30.72,75757.19,0.0,-0.95885,4e-05,5.98905]
[1779874542847,30.71,75758.5,0.0,-0.9588,4e-05,5.99422]
[1779874547882,30.71,75759.78,0.0,-0.95876,4e-05,5.99947]
[1779874548889,30.71,75766.41,0.0,-0.95848,4e-05,6.03294]
[1779874550902,30.71,75765.53,0.0,-0.95852,4e-05,6.02789]
[1779874552917,30.71,75772.49,0.0,-0.95823,4e-05,6.06277]
[1779874554935,30.71,75776.11,0.0,-0.95808,4e-05,6.08101]
[1779874555359,30.71,75776.11,0.0,-0.95808,4e-05,6.08101]
[1779874555652,30.71,75776.11,0.0,-0.95808,4e-05,6.08101]
[1779874555978,30.71,75776.11,0.0,-0.95808,4e-05,6.08101]
[1779874556071,30.71,75778.15,0.0,-0.95799,4e-05,6.09101]
[1779874556858,30.71,75778.15,0.0,-0.95799,4e-05,6.09101]
[1779874556948,30.71,75780.49,0.0,-0.95789,4e-05,6.10302]
[1779874557955,30.71,75786.2,0.0,-0.95765,4e-05,6.13211]
[1779874558725,30.71,75786.2,0.0,-0.95765,4e-05,6.13211]
[1779874559969,30.71,75790.96,0.0,-0.95745,4e-05,6.15598]
[1779874561990,30.71,75796.23,0.0,-0.95723,4e-05,6.18244]
[1779874565755,30.7,75795.13,0.0,-0.95728,4e-05,6.17574]
[1779874565786,30.7,75795.13,0.0,-0.95728,4e-05,6.17574]
[1779874565971,30.7,75795.13,0.0,-0.95728,4e-05,6.17574]
[1779874567025,30.7,75799.74,0.0,-0.95709,4e-05,6.1991]
[1779874573067,30.68,75800.41,0.0,-0.95719,4e-05,6.18707]
[1779874575081,30.67,75803.31,0.0,-0.95709,4e-05,6.1987]
[1779874578477,30.66,75801.56,0.0,-0.95722,4e-05,6.18336]
[1779874578526,30.66,75801.56,0.0,-0.95722,4e-05,6.18336]
[1779874578722,30.66,75801.56,0.0,-0.95722,4e-05,6.18336]
[1779874582130,30.65,75796.08,0.0,-0.95754,4e-05,6.14578]
[1779874583138,30.65,75792.68,0.0,-0.95769,4e-05,6.12804]
[1779874583933,30.65,75792.68,0.0,-0.95769,4e-05,6.12804]
[1779874583972,30.65,75792.68,0.0,-0.95769,4e-05,6.12804]
[1779874583985,30.65,75792.68,0.0,-0.95769,4e-05,6.12804]
[1779874588565,30.65,75792.4,0.0,-0.95771,4e-05,6.12589]
[1779874588569,30.65,75792.4,0.0,-0.95771,4e-05,6.12589]
[1779874588721,30.65,75792.4,0.0,-0.95771,4e-05,6.12589]
[1779874592200,30.64,75788.72,0.0,-0.95789,4e-05,6.10349]
[1779874593322,30.64,75783.93,0.0,-0.95812,4e-05,6.07601]
[1779874594958,30.64,75783.97,0.0,-0.95814,4e-05,6.07403]
[1779874594968,30.64,75783.97,0.0,-0.95814,4e-05,6.07403]
[1779874595010,30.64,75783.97,0.0,-0.95814,4e-05,6.07403]
[1779874595221,30.63,75786.21,0.0,-0.95806,4e-05,6.08337]
[1779874600256,30.61,75787.66,0.0,-0.95809,4e-05,6.07948]
[1779874601263,30.61,75789.71,0.0,-0.958,4e-05,6.08999]
[1779874602331,30.61,75789.71,0.0,-0.958,4e-05,6.08999]
[1779874602269,30.61,75792.17,0.0,-0.9579,4e-05,6.1026]
[1779874602470,30.61,75792.17,0.0,-0.9579,4e-05,6.1026]
[1779874606301,30.61,75794.19,0.0,-0.95781,4e-05,6.11267]
[1779874607806,30.61,75795.83,0.0,-0.95774,4e-05,6.12102]
[1779874607858,30.61,75795.83,0.0,-0.95774,4e-05,6.12102]
[1779874607969,30.61,75795.83,0.0,-0.95774,4e-05,6.12102]
[1779874609323,30.61,75802.55,0.0,-0.95745,4e-05,6.15547]
[1779874610330,30.61,75805.12,0.0,-0.95734,4e-05,6.16856]
[1779874611225,30.61,75805.12,0.0,-0.95734,4e-05,6.16856]
[1779874611368,30.61,75802.93,0.0,-0.95744,4e-05,6.15696]
[1779874611469,30.61,75802.93,0.0,-0.95744,4e-05,6.15696]
[1779874611544,30.61,75802.93,0.0,-0.95744,4e-05,6.15696]
[1779874611730,30.61,75802.93,0.0,-0.95744,4e-05,6.15696]
[1779874617379,30.61,75804.16,0.0,-0.9574,4e-05,6.16191]
[1779874619598,30.61,75806.02,0.0,-0.95732,4e-05,6.17131]
[1779874619650,30.61,75806.02,0.0,-0.95732,4e-05,6.17131]
[1779874619720,30.61,75806.02,0.0,-0.95732,4e-05,6.17131]
[1779874623284,30.61,75805.81,0.0,-0.95734,4e-05,6.16943]
[1779874623329,30.6,75812.3,0.0,-0.95708,4e-05,6.19951]
[1779874625103,30.6,75811.82,0.0,-0.95711,4e-05,6.19701]
[1779874625155,30.6,75811.82,0.0,-0.95711,4e-05,6.19701]
[1779874625221,30.6,75811.82,0.0,-0.95711,4e-05,6.19701]
[1779874630472,30.58,75811.62,0.0,-0.95725,4e-05,6.18054]
[1779874632013,30.58,75811.62,0.0,-0.95725,4e-05,6.18054]
[1779874632107,30.58,75811.62,0.0,-0.95725,4e-05,6.18054]
[1779874632220,30.58,75811.62,0.0,-0.95725,4e-05,6.18054]
[1779874637521,30.58,75809.87,0.0,-0.95733,4e-05,6.17073]
[1779874638610,30.58,75809.87,0.0,-0.95733,4e-05,6.17073]
[1779874638662,30.58,75809.87,0.0,-0.95733,4e-05,6.17073]
[1779874638718,30.58,75809.87,0.0,-0.95733,4e-05,6.17073]
[1779874644569,30.57,75812.21,0.0,-0.95724,4e-05,6.18169]
[1779874645892,30.57,75812.21,0.0,-0.95724,4e-05,6.18169]
[1779874645944,30.57,75812.21,0.0,-0.95724,4e-05,6.18169]
[1779874645968,30.57,75812.21,0.0,-0.95724,4e-05,6.18169]
[1779874651662,30.57,75812.27,0.0,-0.95724,4e-05,6.18131]
[1779874651668,30.57,75812.27,0.0,-0.95724,4e-05,6.18131]
[1779874651719,30.57,75812.27,0.0,-0.95724,4e-05,6.18131]
[1779874651805,30.57,75807.27,0.0,-0.95748,4e-05,6.1524]
[1779874653208,30.57,75805.14,0.0,-0.95757,4e-05,6.14147]
[1779874659597,30.57,75805.48,0.0,-0.95755,4e-05,6.14323]
[1779874660682,30.57,75803.09,0.0,-0.95766,4e-05,6.13128]
[1779874661689,30.57,75800.74,0.0,-0.95776,4e-05,6.11899]
[1779874662614,30.57,75800.74,0.0,-0.95776,4e-05,6.11899]
[1779874662664,30.57,75800.74,0.0,-0.95776,4e-05,6.11899]
[1779874662732,30.57,75800.74,0.0,-0.95776,4e-05,6.11899]
[1779874669567,30.57,75799.33,0.0,-0.95782,4e-05,6.1112]
[1779874669718,30.57,75799.33,0.0,-0.95782,4e-05,6.1112]
[1779874673802,30.57,75799.33,0.0,-0.95783,4e-05,6.1109]
[1779874674261,30.57,75794.57,0.0,-0.95804,4e-05,6.08596]
[1779874675187,30.57,75794.57,0.0,-0.95804,4e-05,6.08596]
[1779874675217,30.57,75794.57,0.0,-0.95804,4e-05,6.08596]
[1779874675239,30.57,75794.57,0.0,-0.95804,4e-05,6.08596]
[1779874681068,30.57,75793.06,0.0,-0.9581,4e-05,6.07819]
[1779874681077,30.57,75793.06,0.0,-0.9581,4e-05,6.07819]
[1779874681220,30.57,75793.06,0.0,-0.9581,4e-05,6.07819]
[1779874685857,30.57,75797.89,0.0,-0.95789,4e-05,6.10312]
[1779874687577,30.57,75799.49,0.0,-0.95782,4e-05,6.11133]
[1779874687629,30.57,75799.49,0.0,-0.95782,4e-05,6.11133]
[1779874687738,30.57,75799.49,0.0,-0.95782,4e-05,6.11133]
[1779874690892,30.57,75803.71,0.0,-0.95764,4e-05,6.13284]
[1779874692090,30.57,75803.71,0.0,-0.95764,4e-05,6.13284]
[1779874692141,30.57,75803.71,0.0,-0.95764,4e-05,6.13284]
[1779874692217,30.57,75803.71,0.0,-0.95764,4e-05,6.13284]
[1779874692906,30.57,75806.69,0.0,-0.95752,4e-05,6.148]
[1779874694920,30.57,75809.02,0.0,-0.95742,4e-05,6.15972]
[1779874696934,30.57,75812.09,0.0,-0.95729,4e-05,6.17526]
[1779874697819,30.57,75812.09,0.0,-0.95729,4e-05,6.17526]
[1779874697875,30.57,75812.09,0.0,-0.95729,4e-05,6.17526]
[1779874697971,30.57,75812.09,0.0,-0.95729,4e-05,6.17526]
[1779874700029,30.57,75813.74,0.0,-0.95722,4e-05,6.18357]
[1779874700130,30.57,75817.0,0.0,-0.95707,4e-05,6.20048]
[1779874701969,30.57,75819.54,0.0,-0.95697,4e-05,6.21297]
[1779874706990,30.56,75820.85,0.0,-0.95695,4e-05,6.21538]
[1779874707042,30.56,75820.85,0.0,-0.95695,4e-05,6.21538]
[1779874707230,30.56,75820.85,0.0,-0.95695,4e-05,6.21538]
[1779874708984,30.56,75820.83,0.0,-0.95697,4e-05,6.21276]
[1779874709020,30.55,75837.59,0.0,-0.95624,4e-05,6.29933]
[1779874710026,30.56,75841.04,0.0,-0.95607,4e-05,6.31958]
[1779874711372,30.56,75840.62,0.0,-0.9561,4e-05,6.31537]
[1779874711745,30.56,75840.62,0.0,-0.9561,4e-05,6.31537]
[1779874711796,30.56,75840.62,0.0,-0.9561,4e-05,6.31537]
[1779874712192,30.56,75840.62,0.0,-0.9561,4e-05,6.31537]
[1779874712272,30.56,75841.64,0.0,-0.95605,4e-05,6.32116]
[1779874715073,30.56,75843.91,0.0,-0.95594,4e-05,6.33373]
[1779874716080,30.56,75846.62,0.0,-0.95582,4e-05,6.34833]
[1779874716996,30.56,75846.62,0.0,-0.95582,4e-05,6.34833]
[1779874717046,30.56,75846.62,0.0,-0.95582,4e-05,6.34833]
[1779874717216,30.56,75846.62,0.0,-0.95582,4e-05,6.34833]
[1779874719110,30.56,75851.2,0.0,-0.95561,5e-05,6.37225]
[1779874720117,30.56,75855.43,0.0,-0.95542,5e-05,6.39444]
[1779874722131,30.56,75858.64,0.0,-0.9553,5e-05,6.40961]
[1779874723698,30.55,75858.75,0.0,-0.9553,5e-05,6.40886]
[1779874723746,30.55,75858.75,0.0,-0.9553,5e-05,6.40886]
[1779874724145,30.55,75858.29,0.0,-0.95535,5e-05,6.40326]
[1779874726114,30.55,75857.55,0.0,-0.95538,5e-05,6.39932]
[1779874726167,30.55,75857.55,0.0,-0.95538,5e-05,6.39932]
[1779874726227,30.55,75857.55,0.0,-0.95538,5e-05,6.39932]
[1779874732201,30.53,75860.97,0.0,-0.95533,5e-05,6.40594]
[1779874732867,30.53,75860.97,0.0,-0.95533,5e-05,6.40594]
[1779874732966,30.53,75860.97,0.0,-0.95533,5e-05,6.40594]
[1779874736229,30.52,75864.32,0.0,-0.95523,5e-05,6.41776]
[1779874739471,30.51,75865.6,0.0,-0.9552,5e-05,6.42073]
[1779874739492,30.51,75863.75,0.0,-0.95531,5e-05,6.40888]
[1779874739732,30.51,75863.75,0.0,-0.95531,5e-05,6.40888]
[1779874745293,30.49,75864.59,0.0,-0.95535,5e-05,6.40329]
[1779874746201,30.49,75864.59,0.0,-0.95535,5e-05,6.40329]
[1779874746220,30.49,75864.59,0.0,-0.95535,5e-05,6.40329]
[1779874747510,30.49,75865.68,0.0,-0.95533,5e-05,6.40592]
[1779874750220,30.48,75865.27,0.0,-0.95538,5e-05,6.4004]
[1779874752342,30.48,75862.09,0.0,-0.95556,5e-05,6.37907]
[1779874755105,30.47,75861.23,0.0,-0.95562,5e-05,6.37268]
[1779874755160,30.47,75861.23,0.0,-0.95562,5e-05,6.37268]
[1779874755720,30.47,75860.43,0.0,-0.95566,5e-05,6.36761]
[1779874760859,30.45,75861.72,0.0,-0.95573,5e-05,6.3597]
[1779874761406,30.44,75865.36,0.0,-0.95559,5e-05,6.37618]
[1779874762413,30.44,75860.18,0.0,-0.95583,5e-05,6.34764]
[1779874767448,30.43,75860.11,0.0,-0.95588,5e-05,6.34211]
[1779874768455,30.43,75864.43,0.0,-0.95571,5e-05,6.36259]
[1779874773489,30.42,75866.45,0.0,-0.95567,5e-05,6.3663]
[1779874778527,30.42,75866.76,0.0,-0.95569,5e-05,6.36374]
[1779874779535,30.42,75864.54,0.0,-0.9558,5e-05,6.35114]
[1779874781549,30.41,75861.97,0.0,-0.95592,5e-05,6.33669]
[1779874786587,30.41,75861.66,0.0,-0.95594,5e-05,6.3347]
[1779874788602,30.41,75859.34,0.0,-0.95604,4e-05,6.32235]
[1779874793637,30.41,75859.19,0.0,-0.95605,4e-05,6.32168]
[1779874798672,30.41,75858.59,0.0,-0.95608,4e-05,6.31791]
[1779874804714,30.41,75858.61,0.0,-0.95609,4e-05,6.31679]
[1779874805721,30.41,75855.39,0.0,-0.95624,4e-05,6.29953]
[1779874807735,30.41,75852.6,0.0,-0.95636,4e-05,6.28446]
[1779874812769,30.41,75851.31,0.0,-0.95643,4e-05,6.27704]
[1779874817805,30.41,75850.99,0.0,-0.95645,4e-05,6.27481]
[1779874827875,30.4,75850.7,0.0,-0.95652,4e-05,6.26667]
[1779874833917,30.37,75849.09,0.0,-0.95674,4e-05,6.24026]
[1779874834924,30.37,75851.17,0.0,-0.95667,4e-05,6.24861]
[1779874839959,30.35,75851.0,0.0,-0.95675,4e-05,6.23887]
[1779874844994,30.34,75850.11,0.0,-0.95686,4e-05,6.22628]
[1779874853050,30.34,75850.73,0.0,-0.95685,4e-05,6.22729]
[1779874857078,30.34,75846.79,0.0,-0.95703,4e-05,6.20553]
[1779874862113,30.33,75845.84,0.0,-0.9571,4e-05,6.19798]
[1779874867148,30.33,75845.81,0.0,-0.9571,4e-05,6.19697]
[1779874870170,30.33,75836.04,0.0,-0.95754,4e-05,6.14533]
[1779874871177,30.33,75832.0,0.0,-0.95772,4e-05,6.1241]
[1779874872344,30.33,75832.0,0.0,-0.95772,4e-05,6.1241]
[1779874872395,30.33,75832.0,0.0,-0.95772,4e-05,6.1241]
[1779874872467,30.33,75832.0,0.0,-0.95772,4e-05,6.1241]
[1779874872497,30.33,75831.59,0.0,-0.95774,4e-05,6.12195]
[1779874878236,30.33,75832.7,0.0,-0.95769,4e-05,6.1279]
[1779874883271,30.33,75832.57,0.0,-0.95769,4e-05,6.12739]
[1779874888306,30.33,75832.0,0.0,-0.95771,4e-05,6.12469]
[1779874893341,30.33,75832.7,0.0,-0.9577,4e-05,6.1257]
[1779874903412,30.33,75830.97,0.0,-0.95777,4e-05,6.11731]
[1779874908447,30.33,75829.7,0.0,-0.95782,4e-05,6.11123]
[1779874915496,30.33,75829.7,0.0,-0.95781,4e-05,6.11199]
[1779874924559,30.34,75829.45,0.0,-0.95782,4e-05,6.11165]
[1779874925270,30.34,75829.45,0.0,-0.95782,4e-05,6.11165]
[1779874926219,30.34,75829.72,0.0,-0.9578,4e-05,6.11317]
[1779874928587,30.34,75829.77,0.0,-0.9578,4e-05,6.11374]
[1779874934630,30.34,75829.27,0.0,-0.95782,4e-05,6.11176]
[1779874941351,30.34,75829.63,0.0,-0.9578,4e-05,6.11398]
[1779874941468,30.34,75829.63,0.0,-0.9578,4e-05,6.11398]
[1779874941561,30.34,75829.63,0.0,-0.9578,4e-05,6.11398]
[1779874941679,30.34,75829.68,0.0,-0.95779,4e-05,6.11467]
[1779874941717,30.34,75829.68,0.0,-0.95779,4e-05,6.11467]
[1779874948728,30.34,75829.36,0.0,-0.9578,4e-05,6.11376]
[1779874953763,30.34,75825.25,0.0,-0.95799,4e-05,6.09013]
[1779874954940,30.34,75825.25,0.0,-0.95799,4e-05,6.09013]
[1779874954968,30.34,75825.25,0.0,-0.95799,4e-05,6.09013]
[1779874958470,30.34,75824.53,0.0,-0.95802,4e-05,6.08692]
[1779874958721,30.34,75824.49,0.0,-0.95802,4e-05,6.08705]
[1779874964840,30.34,75825.3,0.0,-0.95798,4e-05,6.0913]
[1779874969880,30.34,75824.76,0.0,-0.95801,4e-05,6.08836]
[1779874975922,30.34,75824.6,0.0,-0.95801,4e-05,6.08748]
[1779874978953,30.34,75824.75,0.0,-0.95801,4e-05,6.08824]
[1779874978964,30.34,75824.75,0.0,-0.95801,4e-05,6.08824]
[1779874979217,30.34,75824.75,0.0,-0.95801,4e-05,6.08824]
[1779874979280,30.34,75824.75,0.0,-0.95801,4e-05,6.08824]
[1779874979284,30.34,75824.75,0.0,-0.95801,4e-05,6.08824]
[1779874979466,30.34,75824.75,0.0,-0.95801,4e-05,6.08824]
[1779874979508,30.34,75825.17,0.0,-0.95799,4e-05,6.09038]
[1779874987000,30.34,75825.45,0.0,-0.95798,4e-05,6.09171]
[1779874992035,30.34,75824.78,0.0,-0.95801,4e-05,6.08811]
[1779874997070,30.34,75826.36,0.0,-0.95794,4e-05,6.0962]
[1779875000455,30.34,75826.92,0.0,-0.95792,4e-05,6.09903]
[1779875000468,30.34,75826.92,0.0,-0.95792,4e-05,6.09903]
[1779875000500,30.34,75826.92,0.0,-0.95792,4e-05,6.09903]
[1779875000866,30.34,75826.37,0.0,-0.95794,4e-05,6.0961]
[1779875000872,30.34,75826.37,0.0,-0.95794,4e-05,6.0961]
[1779875000967,30.34,75826.37,0.0,-0.95794,4e-05,6.0961]
[1779875001098,30.34,75826.43,0.0,-0.95794,4e-05,6.09641]
[1779875007140,30.34,75826.78,0.0,-0.95792,4e-05,6.09801]
[1779875009521,30.34,75826.75,0.0,-0.95793,4e-05,6.09781]
[1779875009535,30.34,75826.75,0.0,-0.95793,4e-05,6.09781]
[1779875009718,30.34,75826.75,0.0,-0.95793,4e-05,6.09781]
[1779875009862,30.34,75826.72,0.0,-0.95793,4e-05,6.09759]
[1779875009968,30.34,75826.72,0.0,-0.95793,4e-05,6.09759]
[1779875010161,30.34,75826.47,0.0,-0.95794,4e-05,6.09629]
[1779875015196,30.34,75826.84,0.0,-0.95795,4e-05,6.09485]
[1779875019224,30.34,75835.11,0.0,-0.95759,4e-05,6.13748]
[1779875020231,30.34,75837.98,0.0,-0.95746,4e-05,6.15248]
[1779875021902,30.34,75837.63,0.0,-0.95747,4e-05,6.15087]
[1779875021952,30.34,75837.63,0.0,-0.95747,4e-05,6.15087]
[1779875021968,30.34,75837.63,0.0,-0.95747,4e-05,6.15087]
[1779875022419,30.34,75837.63,0.0,-0.95747,4e-05,6.15087]
[1779875022472,30.34,75837.63,0.0,-0.95747,4e-05,6.15087]
[1779875022568,30.34,75837.63,0.0,-0.95747,4e-05,6.15131]
[1779875025741,30.34,75837.66,0.0,-0.95747,4e-05,6.15146]
[1779875025978,30.34,75837.66,0.0,-0.95747,4e-05,6.15146]
[1779875026274,30.34,75826.3,0.0,-0.95796,4e-05,6.09298]
[1779875027280,30.34,75823.4,0.0,-0.95808,4e-05,6.0783]
[1779875029397,30.34,75823.1,0.0,-0.9581,4e-05,6.07691]
[1779875029400,30.34,75823.1,0.0,-0.9581,4e-05,6.07691]
[1779875029468,30.34,75823.1,0.0,-0.9581,4e-05,6.07691]
[1779875029786,30.34,75823.1,0.0,-0.9581,4e-05,6.07691]
[1779875029792,30.34,75823.1,0.0,-0.9581,4e-05,6.07691]
[1779875029967,30.34,75823.21,0.0,-0.95809,4e-05,6.07759]
[1779875030301,30.34,75823.51,0.0,-0.95808,4e-05,6.07915]
[1779875035336,30.34,75823.54,0.0,-0.95808,4e-05,6.07899]
[1779875041378,30.34,75823.05,0.0,-0.9581,4e-05,6.0761]
[1779875042100,30.34,75823.05,0.0,-0.9581,4e-05,6.0761]
[1779875042152,30.34,75823.05,0.0,-0.9581,4e-05,6.0761]
[1779875042218,30.34,75823.05,0.0,-0.9581,4e-05,6.0761]
[1779875043775,30.34,75822.94,0.0,-0.95811,4e-05,6.07548]
[1779875043966,30.34,75823.46,0.0,-0.95809,4e-05,6.07812]
[1779875044400,30.34,75823.11,0.0,-0.9581,4e-05,6.07625]
[1779875049440,30.34,75824.0,0.0,-0.95807,4e-05,6.08056]
[1779875050074,30.34,75824.0,0.0,-0.95807,4e-05,6.08056]
[1779875050223,30.34,75824.0,0.0,-0.95807,4e-05,6.08056]
[1779875052203,30.34,75824.06,0.0,-0.95806,4e-05,6.08073]
[1779875052218,30.34,75824.06,0.0,-0.95806,4e-05,6.08073]
[1779875052318,30.34,75824.06,0.0,-0.95806,4e-05,6.08065]
[1779875055193,30.34,75827.04,0.0,-0.95794,4e-05,6.09588]
[1779875055219,30.34,75827.04,0.0,-0.95794,4e-05,6.09588]
[1779875059342,30.34,75827.89,0.0,-0.9579,4e-05,6.09992]
[1779875059389,30.34,75827.89,0.0,-0.9579,4e-05,6.09992]
[1779875059467,30.34,75827.89,0.0,-0.9579,4e-05,6.09992]
[1779875059540,30.34,75827.89,0.0,-0.95791,4e-05,6.09967]
[1779875060343,30.34,75827.89,0.0,-0.95791,4e-05,6.09967]
[1779875061972,30.34,75824.91,0.0,-0.95804,4e-05,6.08397]
[1779875062019,30.34,75824.91,0.0,-0.95804,4e-05,6.08397]
[1779875062218,30.34,75824.91,0.0,-0.95804,4e-05,6.08397]
[1779875068573,30.34,75823.29,0.0,-0.95811,4e-05,6.0751]
[1779875073608,30.34,75824.45,0.0,-0.95808,4e-05,6.07785]
[1779875074868,30.34,75823.83,0.0,-0.95811,4e-05,6.07455]
[1779875074916,30.34,75823.83,0.0,-0.95811,4e-05,6.07455]
[1779875074969,30.34,75823.83,0.0,-0.95811,4e-05,6.07455]
[1779875075785,30.34,75823.83,0.0,-0.95811,4e-05,6.07455]
[1779875075838,30.34,75823.83,0.0,-0.95811,4e-05,6.07455]
[1779875075967,30.34,75823.27,0.0,-0.95814,4e-05,6.07158]
[1779875076629,30.34,75822.62,0.0,-0.95816,4e-05,6.06815]
[1779875081664,30.34,75822.54,0.0,-0.95817,4e-05,6.06744]
[1779875084225,30.34,75824.73,0.0,-0.95808,4e-05,6.07864]
[1779875084240,30.34,75824.73,0.0,-0.95808,4e-05,6.07864]
[1779875084468,30.34,75824.73,0.0,-0.95808,4e-05,6.07864]
[1779875084950,30.34,75824.74,0.0,-0.95808,4e-05,6.0786]
[1779875084971,30.34,75824.74,0.0,-0.95808,4e-05,6.0786]
[1779875085004,30.34,75824.74,0.0,-0.95808,4e-05,6.0786]
[1779875086699,30.33,75824.77,0.0,-0.95808,4e-05,6.07858]
[1779875091734,30.33,75824.02,0.0,-0.95811,4e-05,6.07426]
[1779875099790,30.33,75824.22,0.0,-0.95811,4e-05,6.07464]
[1779875104825,30.33,75824.08,0.0,-0.95812,4e-05,6.07351]
[1779875106252,30.33,75824.32,0.0,-0.95811,4e-05,6.07467]
[1779875106468,30.33,75824.32,0.0,-0.95811,4e-05,6.07467]
[1779875106841,30.33,75826.29,0.0,-0.95802,4e-05,6.0848]
[1779875107780,30.33,75826.29,0.0,-0.95802,4e-05,6.0848]
[1779875107826,30.33,75826.29,0.0,-0.95802,4e-05,6.0848]
[1779875107970,30.33,75829.75,0.0,-0.95787,4e-05,6.10266]
[1779875113888,30.33,75826.95,0.0,-0.958,4e-05,6.08724]
[1779875115967,30.33,75826.78,0.0,-0.95801,4e-05,6.08625]
[1779875116017,30.33,75826.78,0.0,-0.95801,4e-05,6.08625]
[1779875116219,30.33,75826.78,0.0,-0.95801,4e-05,6.08625]
[1779875116262,30.33,75827.38,0.0,-0.95799,4e-05,6.08927]
[1779875121944,30.33,75826.36,0.0,-0.95804,4e-05,6.08333]
[1779875123515,30.33,75826.36,0.0,-0.95804,4e-05,6.08333]
[1779875123567,30.33,75826.36,0.0,-0.95804,4e-05,6.08333]
[1779875123717,30.33,75826.36,0.0,-0.95804,4e-05,6.08333]
[1779875124277,30.33,75825.85,0.0,-0.95806,4e-05,6.08051]
[1779875124329,30.33,75825.85,0.0,-0.95806,4e-05,6.08051]
[1779875124468,30.33,75825.85,0.0,-0.95806,4e-05,6.08051]
[1779875124569,30.33,75825.85,0.0,-0.95806,4e-05,6.08043]
[1779875130001,30.33,75826.64,0.0,-0.95803,4e-05,6.08412]
[1779875131099,30.33,75826.64,0.0,-0.95803,4e-05,6.08412]
[1779875131106,30.33,75826.64,0.0,-0.95803,4e-05,6.08412]
[1779875131217,30.33,75826.64,0.0,-0.95803,4e-05,6.08412]
[1779875131861,30.33,75826.64,0.0,-0.95803,4e-05,6.08412]
[1779875131910,30.33,75826.64,0.0,-0.95805,4e-05,6.08111]
[1779875131971,30.33,75826.64,0.0,-0.95805,4e-05,6.08111]
[1779875132014,30.33,75826.64,0.0,-0.95805,4e-05,6.08102]
[1779875137608,30.33,75827.24,0.0,-0.95803,4e-05,6.08387]
[1779875141725,30.33,75827.13,0.0,-0.95803,4e-05,6.08302]
[1779875141770,30.33,75827.13,0.0,-0.95803,4e-05,6.08302]
[1779875141969,30.33,75827.23,0.0,-0.95803,4e-05,6.08317]
[1779875142285,30.33,75827.23,0.0,-0.95803,4e-05,6.08317]
[1779875142310,30.33,75827.23,0.0,-0.95803,4e-05,6.08317]
[1779875142467,30.33,75827.23,0.0,-0.95803,4e-05,6.08317]
[1779875142568,30.33,75827.23,0.0,-0.95803,4e-05,6.08308]
[1779875148128,30.33,75826.74,0.0,-0.95806,4e-05,6.08013]
[1779875149065,30.33,75826.74,0.0,-0.95806,4e-05,6.08013]
[1779875150218,30.33,75826.8,0.0,-0.95806,4e-05,6.08036]
[1779875151149,30.33,75823.2,0.0,-0.95821,4e-05,6.06154]
[1779875151986,30.33,75823.2,0.0,-0.95821,4e-05,6.06154]
[1779875152033,30.33,75823.2,0.0,-0.95821,4e-05,6.06154]
[1779875152222,30.33,75823.2,0.0,-0.95821,4e-05,6.06154]
[1779875152296,30.33,75823.42,0.0,-0.95821,4e-05,6.06265]
[1779875156219,30.32,75823.03,0.0,-0.95822,4e-05,6.06051]
[1779875162226,30.32,75822.94,0.0,-0.95823,4e-05,6.0598]
[1779875166137,30.32,75823.32,0.0,-0.95821,4e-05,6.06165]
[1779875166218,30.32,75823.32,0.0,-0.95821,4e-05,6.06165]
[1779875169183,30.32,75823.48,0.0,-0.95821,4e-05,6.06234]
[1779875169217,30.32,75823.48,0.0,-0.95821,4e-05,6.06234]
[1779875169229,30.32,75823.48,0.0,-0.95821,4e-05,6.06234]
[1779875169278,30.32,75823.48,0.0,-0.95821,4e-05,6.06229]
[1779875173810,30.32,75823.51,0.0,-0.95821,4e-05,6.0623]
[1779875173920,30.32,75823.51,0.0,-0.95821,4e-05,6.0622]
[1779875173967,30.32,75823.51,0.0,-0.95821,4e-05,6.0622]
[1779875174219,30.32,75823.51,0.0,-0.95821,4e-05,6.0622]
[1779875179345,30.32,75826.03,0.0,-0.9581,4e-05,6.07488]
[1779875182967,30.32,75825.29,0.0,-0.95814,4e-05,6.0708]
[1779875183019,30.32,75825.29,0.0,-0.95814,4e-05,6.0708]
[1779875183217,30.32,75825.29,0.0,-0.95814,4e-05,6.0708]
[1779875183650,30.32,75825.29,0.0,-0.95814,4e-05,6.0708]
[1779875183696,30.32,75825.29,0.0,-0.95814,4e-05,6.0708]
[1779875183718,30.32,75825.29,0.0,-0.95814,4e-05,6.0708]
[1779875183747,30.32,75825.29,0.0,-0.95814,4e-05,6.07065]
[1779875189553,30.32,75823.12,0.0,-0.95823,4e-05,6.05921]
[1779875190421,30.32,75819.0,0.0,-0.95841,4e-05,6.03783]
[1779875191431,30.32,75808.3,0.0,-0.95889,4e-05,5.97989]
[1779875192440,30.32,75802.48,0.0,-0.95914,4e-05,5.95023]
[1779875194451,30.32,75801.0,0.0,-0.9592,4e-05,5.94263]
[1779875196167,30.32,75801.27,0.0,-0.95919,4e-05,5.944]
[1779875196219,30.32,75801.27,0.0,-0.95919,4e-05,5.944]
[1779875196972,30.32,75801.5,0.0,-0.95918,4e-05,5.94543]
[1779875197025,30.32,75801.5,0.0,-0.95918,4e-05,5.94543]
[1779875197217,30.32,75801.5,0.0,-0.95918,4e-05,5.94543]
[1779875197473,30.32,75801.6,0.0,-0.95917,4e-05,5.9462]
[1779875198217,30.32,75801.6,0.0,-0.95917,4e-05,5.9462]
[1779875201501,30.32,75798.21,0.0,-0.95931,4e-05,5.92994]
[1779875205529,30.33,75794.81,0.0,-0.95944,4e-05,5.9138]
[1779875208967,30.33,75795.16,0.0,-0.95942,4e-05,5.91622]
[1779875209019,30.33,75795.16,0.0,-0.95942,4e-05,5.91655]
[1779875209220,30.33,75795.16,0.0,-0.95942,4e-05,5.91655]
[1779875209567,30.33,75795.16,0.0,-0.95942,4e-05,5.91655]
[1779875209620,30.33,75795.16,0.0,-0.95942,4e-05,5.91655]
[1779875209722,30.33,75795.16,0.0,-0.95942,4e-05,5.91655]
[1779875209791,30.33,75795.11,0.0,-0.95942,4e-05,5.91694]
[1779875216607,30.33,75795.72,0.0,-0.95938,4e-05,5.92084]
[1779875219270,30.33,75796.27,0.0,-0.95936,4e-05,5.92397]
[1779875219299,30.33,75796.27,0.0,-0.95936,4e-05,5.92397]
[1779875219351,30.33,75796.27,0.0,-0.95936,4e-05,5.92397]
[1779875219467,30.33,75796.27,0.0,-0.95936,4e-05,5.92397]
[1779875219695,30.33,75796.27,0.0,-0.95936,4e-05,5.92397]
[1779875219719,30.33,75796.27,0.0,-0.95936,4e-05,5.92397]
[1779875219747,30.33,75796.27,0.0,-0.95936,4e-05,5.92397]
[1779875219796,30.33,75796.2,0.0,-0.95935,4e-05,5.92459]
[1779875226677,30.34,75795.95,0.0,-0.95934,4e-05,5.92561]
[1779875232718,30.34,75796.49,0.0,-0.95931,4e-05,5.92988]
[1779875237523,30.34,75798.23,0.0,-0.95923,4e-05,5.93905]
[1779875237717,30.34,75798.23,0.0,-0.95923,4e-05,5.93905]
[1779875238316,30.34,75800.65,0.0,-0.95913,4e-05,5.95171]
[1779875238469,30.34,75800.65,0.0,-0.95913,4e-05,5.95171]
[1779875238761,30.34,75801.24,0.0,-0.9591,4e-05,5.95498]
[1779875243796,30.34,75804.04,0.0,-0.95897,4e-05,5.97042]
[1779875246217,30.34,75803.85,0.0,-0.95897,4e-05,5.96986]
[1779875251116,30.34,75802.47,0.0,-0.95902,4e-05,5.96388]
[1779875251168,30.34,75802.47,0.0,-0.95902,4e-05,5.96388]
[1779875251218,30.34,75802.47,0.0,-0.95902,4e-05,5.96388]
[1779875252860,30.35,75802.44,0.0,-0.95904,4e-05,5.96128]
[1779875256503,30.35,75803.34,0.0,-0.959,4e-05,5.96654]
[1779875256555,30.35,75803.34,0.0,-0.959,4e-05,5.96654]
[1779875256719,30.35,75803.34,0.0,-0.959,4e-05,5.96654]
[1779875258258,30.35,75802.06,0.0,-0.95905,4e-05,5.96041]
[1779875258470,30.35,75802.06,0.0,-0.95905,4e-05,5.96041]
[1779875258901,30.35,75802.56,0.0,-0.95902,4e-05,5.96318]
[1779875262359,30.35,75803.87,0.0,-0.95896,4e-05,5.9705]
[1779875262411,30.35,75803.87,0.0,-0.95896,4e-05,5.9705]
[1779875262443,30.35,75803.87,0.0,-0.95896,4e-05,5.9705]
[1779875265447,30.35,75803.5,0.0,-0.95897,4e-05,5.96916]
[1779875265468,30.35,75803.5,0.0,-0.95897,4e-05,5.96916]
[1779875265499,30.35,75803.5,0.0,-0.95897,4e-05,5.96916]
[1779875265950,30.35,75803.38,0.0,-0.95898,4e-05,5.96874]
[1779875269241,30.35,75804.15,0.0,-0.95894,4e-05,5.97325]
[1779875269466,30.35,75804.15,0.0,-0.95894,4e-05,5.97325]
[1779875269978,30.35,75811.14,0.0,-0.95864,4e-05,6.00933]
[1779875270256,30.35,75811.14,0.0,-0.95864,4e-05,6.00933]
[1779875270334,30.35,75811.14,0.0,-0.95864,4e-05,6.00933]
[1779875270471,30.35,75811.14,0.0,-0.95864,4e-05,6.00933]
[1779875275357,30.35,75811.69,0.0,-0.95861,4e-05,6.01247]
[1779875281731,30.35,75813.45,0.0,-0.95853,4e-05,6.02219]
[1779875281791,30.35,75813.45,0.0,-0.95853,4e-05,6.02219]
[1779875281966,30.35,75813.45,0.0,-0.95853,4e-05,6.02219]
[1779875282596,30.35,75813.75,0.0,-0.95852,4e-05,6.02387]
[1779875282647,30.35,75813.75,0.0,-0.95852,4e-05,6.02387]
[1779875282718,30.35,75813.75,0.0,-0.95852,4e-05,6.02387]
[1779875282743,30.35,75813.9,0.0,-0.95851,4e-05,6.02471]
[1779875288107,30.35,75815.21,0.0,-0.95845,4e-05,6.03174]
[1779875290765,30.35,75815.28,0.0,-0.95845,4e-05,6.03214]
[1779875290817,30.35,75815.28,0.0,-0.95845,4e-05,6.03214]
[1779875290968,30.35,75815.28,0.0,-0.95845,4e-05,6.03214]
[1779875291649,30.35,75814.73,0.0,-0.95847,4e-05,6.0294]
[1779875291701,30.35,75814.73,0.0,-0.95847,4e-05,6.0294]
[1779875291718,30.35,75814.73,0.0,-0.95847,4e-05,6.0294]
[1779875291794,30.35,75814.32,0.0,-0.95849,4e-05,6.02734]
[1779875297170,30.35,75811.92,0.0,-0.95859,4e-05,6.01534]
[1779875302205,30.36,75811.71,0.0,-0.95859,4e-05,6.01466]
[1779875306356,30.36,75811.61,0.0,-0.9586,4e-05,6.01422]
[1779875306408,30.36,75811.61,0.0,-0.9586,4e-05,6.01422]
[1779875306467,30.36,75811.61,0.0,-0.9586,4e-05,6.01422]
[1779875307139,30.36,75811.25,0.0,-0.95861,4e-05,6.0126]
[1779875307192,30.36,75811.25,0.0,-0.95861,4e-05,6.0126]
[1779875307230,30.36,75811.25,0.0,-0.95861,4e-05,6.0126]
[1779875307394,30.36,75809.78,0.0,-0.95867,4e-05,6.00512]
[1779875313216,30.36,75808.34,0.0,-0.95875,4e-05,5.99539]
[1779875313267,30.36,75808.34,0.0,-0.95875,4e-05,5.99539]
[1779875313468,30.36,75808.34,0.0,-0.95875,4e-05,5.99539]
[1779875313570,30.36,75807.76,0.0,-0.95877,4e-05,5.99253]
[1779875317353,30.36,75801.14,0.0,-0.95905,4e-05,5.95911]
[1779875318481,30.36,75801.14,0.0,-0.95905,4e-05,5.95911]
[1779875318533,30.36,75801.14,0.0,-0.95905,4e-05,5.95911]
[1779875318717,30.36,75801.14,0.0,-0.95905,4e-05,5.95911]
[1779875318818,30.36,75799.65,0.0,-0.95911,4e-05,5.95192]
[1779875324402,30.36,75799.22,0.0,-0.95912,4e-05,5.95081]
[1779875327207,30.36,75799.22,0.0,-0.95912,4e-05,5.95081]
[1779875327213,30.36,75799.22,0.0,-0.95912,4e-05,5.95081]
[1779875327221,30.36,75799.22,0.0,-0.95912,4e-05,5.95081]
[1779875327314,30.36,75799.22,0.0,-0.95912,4e-05,5.95143]
[1779875330218,30.36,75799.34,0.0,-0.95911,4e-05,5.95244]
[1779875330265,30.36,75799.34,0.0,-0.9591,4e-05,5.95263]
[1779875333800,30.36,75799.77,0.0,-0.95908,4e-05,5.9552]
[1779875339509,30.36,75799.9,0.0,-0.95907,4e-05,5.95708]
[1779875342915,30.37,75799.86,0.0,-0.95907,4e-05,5.95704]
[1779875342967,30.37,75799.86,0.0,-0.95907,4e-05,5.95704]
[1779875343068,30.37,75799.4,0.0,-0.95908,4e-05,5.95518]
[1779875346218,30.37,75799.77,0.0,-0.95906,4e-05,5.95738]
[1779875346559,30.37,75800.31,0.0,-0.95904,4e-05,5.9603]
[1779875350047,30.37,75800.78,0.0,-0.95902,4e-05,5.96299]
[1779875350099,30.37,75800.78,0.0,-0.95902,4e-05,5.96299]
[1779875350218,30.37,75802.19,0.0,-0.95896,4e-05,5.97034]
[1779875350587,30.37,75802.79,0.0,-0.95893,4e-05,5.97353]
[1779875355182,30.37,75802.9,0.0,-0.95892,4e-05,5.97451]
[1779875360657,30.37,75801.15,0.0,-0.95899,4e-05,5.96628]
[1779875370730,30.37,75800.68,0.0,-0.959,4e-05,5.96508]
[1779875379364,30.37,75800.88,0.0,-0.95901,4e-05,5.96333]
[1779875384828,30.37,75801.19,0.0,-0.95898,4e-05,5.96645]
[1779875387849,30.37,75808.71,0.0,-0.95866,4e-05,6.00529]
[1779875388856,30.37,75809.72,0.0,-0.95862,4e-05,6.01047]
[1779875392885,30.37,75812.51,0.0,-0.9585,4e-05,6.02474]
[1779875397312,30.37,75814.19,0.0,-0.95843,4e-05,6.03317]
[1779875397395,30.37,75814.19,0.0,-0.95843,4e-05,6.03317]
[1779875399934,30.37,75816.5,0.0,-0.95833,4e-05,6.04486]
[1779875406984,30.37,75817.04,0.0,-0.95831,4e-05,6.04693]
[1779875413026,30.37,75817.2,0.0,-0.95831,4e-05,6.04715]
[1779875419069,30.37,75817.1,0.0,-0.95832,4e-05,6.04604]
[1779875422090,30.37,75822.16,0.0,-0.9581,4e-05,6.07189]
[1779875425116,30.37,75828.96,0.0,-0.95781,4e-05,6.10663]
[1779875426123,30.37,75833.64,0.0,-0.9576,4e-05,6.13095]
[1779875431158,30.37,75833.0,0.0,-0.95765,4e-05,6.12435]
[1779875434187,30.37,75835.47,0.0,-0.95755,4e-05,6.13697]
[1779875439221,30.37,75835.81,0.0,-0.95754,4e-05,6.13824]
[1779875444256,30.37,75835.18,0.0,-0.95757,4e-05,6.1345]
[1779875446270,30.37,75824.78,0.0,-0.95803,4e-05,6.08009]
[1779875447277,30.37,75821.58,0.0,-0.95817,4e-05,6.06335]
[1779875452312,30.36,75821.48,0.0,-0.95818,4e-05,6.06223]
[1779875458354,30.36,75819.62,0.0,-0.95826,4e-05,6.0521]
[1779875468433,30.36,75819.68,0.0,-0.95826,4e-05,6.05182]
[1779875477496,30.36,75799.03,0.0,-0.95915,4e-05,5.94539]
[1779875478347,30.36,75799.03,0.0,-0.95915,4e-05,5.94539]
[1779875478506,30.36,75799.03,0.0,-0.95915,4e-05,5.94539]
[1779875478608,30.36,75792.11,0.0,-0.95945,4e-05,5.91037]
[1779875480813,30.36,75792.11,0.0,-0.95945,4e-05,5.91037]
[1779875486979,30.36,75794.02,0.0,-0.95936,4e-05,5.92054]
[1779875486986,30.36,75794.03,0.0,-0.95936,4e-05,5.9208]
[1779875492341,30.36,75794.2,0.0,-0.95936,4e-05,5.91939]
[1779875494970,30.37,75793.56,0.0,-0.95939,4e-05,5.91643]
[1779875495023,30.37,75793.92,0.0,-0.95937,4e-05,5.91857]
[1779875497033,30.37,75793.88,0.0,-0.95937,4e-05,5.91837]
[1779875497085,30.37,75793.88,0.0,-0.95937,4e-05,5.91837]
[1779875497216,30.37,75793.88,0.0,-0.95937,4e-05,5.91837]
[1779875499215,30.37,75793.97,0.0,-0.95937,4e-05,5.91913]
[1779875499349,30.37,75792.7,0.0,-0.95942,4e-05,5.91282]
[1779875499695,30.37,75783.37,0.0,-0.95981,4e-05,5.8655]
[1779875500702,30.37,75780.37,0.0,-0.95994,4e-05,5.85064]
[1779875501707,30.37,75780.37,0.0,-0.95994,4e-05,5.85064]
[1779875501759,30.37,75780.37,0.0,-0.95994,4e-05,5.85064]
[1779875502706,30.37,75779.46,0.0,-0.95997,4e-05,5.84612]
[1779875507751,30.37,75778.86,0.0,-0.95999,4e-05,5.84369]
[1779875509765,30.37,75773.1,0.0,-0.96023,4e-05,5.81484]
[1779875511779,30.37,75769.39,0.0,-0.96039,4e-05,5.79647]
[1779875516570,30.37,75766.54,0.0,-0.9605,4e-05,5.7828]
[1779875516618,30.37,75766.54,0.0,-0.9605,4e-05,5.7828]
[1779875516724,30.37,75766.54,0.0,-0.9605,4e-05,5.7828]
[1779875517567,30.37,75767.27,0.0,-0.96047,4e-05,5.78663]
[1779875517619,30.37,75767.27,0.0,-0.96047,4e-05,5.78663]
[1779875517719,30.37,75767.27,0.0,-0.96047,4e-05,5.78663]
[1779875517747,30.37,75767.27,0.0,-0.96047,4e-05,5.78663]
[1779875517968,30.37,75767.27,0.0,-0.96047,4e-05,5.78663]
[1779875517980,30.37,75766.29,0.0,-0.96051,4e-05,5.78188]
[1779875521357,30.37,75765.63,0.0,-0.96053,4e-05,5.77935]
[1779875521399,30.37,75765.63,0.0,-0.96053,4e-05,5.77935]
[1779875521469,30.37,75765.63,0.0,-0.96053,4e-05,5.77935]
[1779875526884,30.38,75765.59,0.0,-0.96051,4e-05,5.78153]
[1779875531919,30.38,75762.75,0.0,-0.96061,4e-05,5.76935]
[1779875532625,30.38,75762.75,0.0,-0.96061,4e-05,5.76935]
[1779875532696,30.38,75762.75,0.0,-0.96061,4e-05,5.76935]
[1779875532724,30.38,75762.75,0.0,-0.96061,4e-05,5.76935]
[1779875532925,30.38,75758.2,0.0,-0.96079,4e-05,5.74705]
[1779875533572,30.38,75758.2,0.0,-0.96079,4e-05,5.74705]
[1779875533624,30.38,75758.2,0.0,-0.96079,4e-05,5.74705]
[1779875533718,30.38,75758.2,0.0,-0.96079,4e-05,5.74705]
[1779875533933,30.38,75757.07,0.0,-0.96084,4e-05,5.74187]
[1779875537961,30.38,75764.45,0.0,-0.96051,4e-05,5.78064]
[1779875538399,30.38,75764.45,0.0,-0.96051,4e-05,5.78064]
[1779875538449,30.38,75764.45,0.0,-0.96051,4e-05,5.78064]
[1779875538467,30.38,75764.45,0.0,-0.96051,4e-05,5.78064]
[1779875538969,30.38,75767.06,0.0,-0.9604,4e-05,5.79411]
[1779875540912,30.39,75768.59,0.0,-0.96034,4e-05,5.80216]
[1779875540952,30.39,75768.59,0.0,-0.96034,4e-05,5.80216]
[1779875540968,30.39,75768.59,0.0,-0.96034,4e-05,5.80216]
[1779875540982,30.39,75770.86,0.0,-0.96024,4e-05,5.81392]
[1779875546018,30.39,75770.68,0.0,-0.96023,4e-05,5.81466]
[1779875549891,30.39,75770.71,0.0,-0.96022,4e-05,5.81579]
[1779875549900,30.39,75770.71,0.0,-0.96022,4e-05,5.81579]
[1779875549969,30.39,75770.71,0.0,-0.96022,4e-05,5.81579]
[1779875550997,30.39,75770.37,0.0,-0.96023,4e-05,5.8144]
[1779875551049,30.39,75770.37,0.0,-0.96023,4e-05,5.8144]
[1779875551217,30.39,75770.37,0.0,-0.96023,4e-05,5.8144]
[1779875551310,30.39,75770.78,0.0,-0.96023,4e-05,5.81426]
[1779875553067,30.39,75779.52,0.0,-0.95986,4e-05,5.85861]
[1779875554513,30.39,75782.15,0.0,-0.95975,4e-05,5.87222]
[1779875554518,30.39,75782.15,0.0,-0.95975,4e-05,5.87222]
[1779875554719,30.39,75782.15,0.0,-0.95975,4e-05,5.87222]
[1779875555232,30.39,75782.15,0.0,-0.95975,4e-05,5.87222]
[1779875555287,30.39,75782.15,0.0,-0.95975,4e-05,5.87222]
[1779875555321,30.39,75782.27,0.0,-0.95974,4e-05,5.87329]
[1779875555471,30.39,75782.27,0.0,-0.95974,4e-05,5.87329]
[1779875556365,30.39,75782.34,0.0,-0.95974,4e-05,5.87364]
[1779875556467,30.39,75782.34,0.0,-0.95974,4e-05,5.87364]
[1779875556568,30.39,75782.34,0.0,-0.95974,4e-05,5.87386]
[1779875562130,30.4,75783.66,0.0,-0.95967,4e-05,5.88159]
[1779875564250,30.4,75783.53,0.0,-0.95968,4e-05,5.88112]
[1779875564302,30.4,75783.53,0.0,-0.95968,4e-05,5.88112]
[1779875564467,30.4,75782.84,0.0,-0.9597,4e-05,5.87802]
[1779875567393,30.4,75782.97,0.0,-0.95969,4e-05,5.87908]
[1779875567445,30.4,75782.97,0.0,-0.95969,4e-05,5.87908]
[1779875567466,30.4,75782.97,0.0,-0.95969,4e-05,5.87908]
[1779875568172,30.4,75782.33,0.0,-0.95972,4e-05,5.87604]
[1779875569943,30.4,75781.64,0.0,-0.95974,4e-05,5.87275]
[1779875569972,30.4,75781.64,0.0,-0.95974,4e-05,5.87275]
[1779875569996,30.4,75781.64,0.0,-0.95974,4e-05,5.87275]
[1779875575221,30.4,75780.04,0.0,-0.95981,4e-05,5.86498]
[1779875580256,30.4,75779.4,0.0,-0.95984,4e-05,5.86184]
[1779875582107,30.4,75779.29,0.0,-0.95984,4e-05,5.86151]
[1779875582169,30.4,75779.29,0.0,-0.95984,4e-05,5.86151]
[1779875582218,30.4,75779.29,0.0,-0.95984,4e-05,5.86151]
[1779875582858,30.4,75779.29,0.0,-0.95983,4e-05,5.86195]
[1779875582910,30.4,75779.29,0.0,-0.95983,4e-05,5.86195]
[1779875582968,30.4,75779.29,0.0,-0.95983,4e-05,5.86195]
[1779875583277,30.4,75780.06,0.0,-0.9598,4e-05,5.86607]
[1779875587022,30.4,75779.88,0.0,-0.9598,4e-05,5.86559]
[1779875591549,30.4,75780.01,0.0,-0.95979,4e-05,5.86754]
[1779875591717,30.4,75780.01,0.0,-0.95979,4e-05,5.86754]
[1779875597375,30.41,75779.5,0.0,-0.9598,4e-05,5.8662]
[1779875598815,30.41,75779.13,0.0,-0.95981,4e-05,5.86454]
[1779875598866,30.41,75779.13,0.0,-0.95981,4e-05,5.86454]
[1779875598968,30.41,75779.13,0.0,-0.95981,4e-05,5.86454]
[1779875599288,30.41,75779.13,0.0,-0.95981,4e-05,5.86454]
[1779875599339,30.41,75779.13,0.0,-0.95981,4e-05,5.86454]
[1779875599389,30.41,75779.09,0.0,-0.95981,4e-05,5.86455]
[1779875599468,30.41,75779.09,0.0,-0.95981,4e-05,5.86455]
[1779875605606,30.41,75780.96,0.0,-0.95973,4e-05,5.87503]
[1779875605722,30.41,75780.96,0.0,-0.95973,4e-05,5.87503]
[1779875606031,30.41,75780.96,0.0,-0.95973,4e-05,5.87503]
[1779875606083,30.41,75780.96,0.0,-0.95973,4e-05,5.87503]
[1779875606218,30.41,75780.96,0.0,-0.95973,4e-05,5.87503]
[1779875606237,30.41,75781.32,0.0,-0.95971,4e-05,5.87704]
[1779875608718,30.41,75781.07,0.0,-0.95972,4e-05,5.87615]
[1779875610733,30.41,75781.2,0.0,-0.95971,4e-05,5.87699]
[1779875610969,30.41,75781.2,0.0,-0.95971,4e-05,5.87699]
[1779875611047,30.41,75781.2,0.0,-0.95972,4e-05,5.8745]
[1779875617174,30.41,75782.47,0.0,-0.95966,4e-05,5.88165]
[1779875617216,30.41,75782.47,0.0,-0.95966,4e-05,5.88165]
[1779875617225,30.41,75782.47,0.0,-0.95966,4e-05,5.88165]
[1779875620580,30.41,75782.54,0.0,-0.95966,4e-05,5.88235]
[1779875626648,30.41,75782.44,0.0,-0.95966,4e-05,5.88201]
[1779875626656,30.41,75782.44,0.0,-0.95966,4e-05,5.88201]
[1779875626720,30.41,75782.44,0.0,-0.95966,4e-05,5.88201]
[1779875626749,30.41,75783.04,0.0,-0.95964,4e-05,5.88502]
[1779875630620,30.41,75783.04,0.0,-0.95963,4e-05,5.88535]
[1779875630668,30.41,75783.04,0.0,-0.95963,4e-05,5.88535]
[1779875630722,30.41,75783.04,0.0,-0.95963,4e-05,5.88535]
[1779875634458,30.41,75783.02,0.0,-0.95963,4e-05,5.88558]
[1779875634724,30.41,75783.02,0.0,-0.95963,4e-05,5.88558]
[1779875634826,30.41,75789.33,0.0,-0.95936,4e-05,5.91824]
[1779875636397,30.41,75789.33,0.0,-0.95936,4e-05,5.91824]
[1779875636468,30.41,75790.08,0.0,-0.95933,4e-05,5.92215]
[1779875636932,30.41,75791.18,0.0,-0.95928,4e-05,5.92785]
[1779875639669,30.41,75795.24,0.0,-0.9591,4e-05,5.94878]
[1779875640944,30.41,75795.24,0.0,-0.9591,4e-05,5.94878]
[1779875640970,30.41,75795.24,0.0,-0.9591,4e-05,5.94878]
[1779875641471,30.41,75796.69,0.0,-0.95904,4e-05,5.95623]
[1779875641523,30.41,75796.69,0.0,-0.95904,4e-05,5.95623]
[1779875641719,30.41,75796.69,0.0,-0.95904,4e-05,5.95623]
[1779875641821,30.41,75796.78,0.0,-0.95904,4e-05,5.95672]
[1779875644717,30.41,75796.29,0.0,-0.95906,4e-05,5.95429]
[1779875649712,30.41,75794.97,0.0,-0.95912,4e-05,5.94737]
[1779875649722,30.41,75794.97,0.0,-0.95912,4e-05,5.94737]
[1779875649764,30.41,75794.97,0.0,-0.95912,4e-05,5.94737]
[1779875649817,30.41,75795.96,0.0,-0.95908,4e-05,5.95227]
[1779875650673,30.41,75795.96,0.0,-0.95908,4e-05,5.95227]
[1779875650718,30.41,75795.96,0.0,-0.95908,4e-05,5.95227]
[1779875651835,30.41,75796.53,0.0,-0.95905,4e-05,5.95503]
[1779875651967,30.41,75796.53,0.0,-0.95905,4e-05,5.95503]
[1779875652069,30.41,75797.02,0.0,-0.95903,4e-05,5.95744]
[1779875652734,30.41,75797.02,0.0,-0.95903,4e-05,5.95744]
[1779875654415,30.41,75796.45,0.0,-0.95906,4e-05,5.95442]
[1779875653835,30.41,75811.2,0.0,-0.95843,4e-05,6.0299]
[1779875654467,30.41,75811.2,0.0,-0.95843,4e-05,6.0299]
[1779875654469,30.41,75811.2,0.0,-0.95843,4e-05,6.0299]
[1779875654774,30.41,75811.68,0.0,-0.95841,4e-05,6.03227]
[1779875655472,30.41,75811.68,0.0,-0.95841,4e-05,6.03227]
[1779875655524,30.41,75811.68,0.0,-0.95841,4e-05,6.03227]
[1779875655770,30.41,75811.68,0.0,-0.95841,4e-05,6.03227]
[1779875655780,30.41,75812.16,0.0,-0.95839,4e-05,6.03463]
[1779875656719,30.41,75812.16,0.0,-0.95839,4e-05,6.03463]
[1779875661823,30.41,75812.09,0.0,-0.95839,4e-05,6.03375]
[1779875665744,30.41,75812.91,0.0,-0.95836,4e-05,6.03775]
[1779875665795,30.41,75812.91,0.0,-0.95836,4e-05,6.03775]
[1779875665967,30.41,75812.91,0.0,-0.95836,4e-05,6.03775]
[1779875666164,30.41,75812.91,0.0,-0.95836,4e-05,6.03775]
[1779875666215,30.41,75812.91,0.0,-0.95836,4e-05,6.03775]
[1779875666316,30.41,75812.91,0.0,-0.95836,4e-05,6.03768]
[1779875666467,30.41,75812.91,0.0,-0.95836,4e-05,6.03768]
[1779875672339,30.41,75815.3,0.0,-0.95826,4e-05,6.04964]
[1779875672350,30.41,75815.3,0.0,-0.95826,4e-05,6.04964]
[1779875672468,30.41,75812.17,0.0,-0.95842,4e-05,6.03046]
[1779875672746,30.41,75812.17,0.0,-0.95842,4e-05,6.03046]
[1779875672787,30.41,75812.17,0.0,-0.95842,4e-05,6.03046]
[1779875672967,30.41,75812.17,0.0,-0.95842,4e-05,6.03046]
[1779875673067,30.41,75811.91,0.0,-0.95843,4e-05,6.02912]
[1779875677817,30.41,75810.72,0.0,-0.95848,4e-05,6.02282]
[1779875677826,30.41,75810.72,0.0,-0.95848,4e-05,6.02282]
[1779875677970,30.41,75810.72,0.0,-0.95848,4e-05,6.02282]
[1779875678469,30.41,75810.72,0.0,-0.95848,4e-05,6.02282]
[1779875678486,30.41,75811.72,0.0,-0.95844,4e-05,6.02793]
[1779875678718,30.41,75811.72,0.0,-0.95844,4e-05,6.02793]
[1779875678942,30.41,75811.8,0.0,-0.95843,4e-05,6.02829]
[1779875684248,30.41,75811.07,0.0,-0.95847,4e-05,6.02438]
[1779875684300,30.41,75811.07,0.0,-0.95847,4e-05,6.02438]
[1779875684468,30.41,75811.07,0.0,-0.95847,4e-05,6.02438]
[1779875685452,30.41,75812.16,0.0,-0.95842,4e-05,6.02995]
[1779875685468,30.41,75812.16,0.0,-0.95842,4e-05,6.02995]
[1779875685458,30.41,75811.45,0.0,-0.95845,4e-05,6.0262]
[1779875685504,30.41,75811.45,0.0,-0.95845,4e-05,6.0262]
[1779875689446,30.41,75810.96,0.0,-0.95847,4e-05,6.0236]
[1779875689456,30.41,75810.96,0.0,-0.95847,4e-05,6.0236]
[1779875689469,30.41,75810.96,0.0,-0.95847,4e-05,6.0236]
[1779875690022,30.41,75811.72,0.0,-0.95844,4e-05,6.02743]
[1779875692144,30.41,75811.74,0.0,-0.95844,4e-05,6.02748]
[1779875692217,30.41,75811.74,0.0,-0.95844,4e-05,6.02748]
[1779875699382,30.41,75811.44,0.0,-0.95846,4e-05,6.02567]
[1779875700368,30.41,75811.44,0.0,-0.95846,4e-05,6.02554]
[1779875700393,30.41,75811.44,0.0,-0.95846,4e-05,6.02554]
[1779875700467,30.41,75811.44,0.0,-0.95846,4e-05,6.02554]
[1779875700432,30.41,75806.86,0.0,-0.95865,4e-05,6.00202]
[1779875701223,30.41,75806.86,0.0,-0.95865,4e-05,6.00202]
[1779875701229,30.41,75806.86,0.0,-0.95865,4e-05,6.00202]
[1779875701469,30.41,75806.86,0.0,-0.95865,4e-05,6.00202]
[1779875701278,30.41,75803.65,0.0,-0.95879,4e-05,5.98557]
[1779875705494,30.41,75802.81,0.0,-0.95883,4e-05,5.98144]
[1779875705720,30.41,75802.81,0.0,-0.95883,4e-05,5.98144]
[1779875705767,30.41,75802.81,0.0,-0.95883,4e-05,5.98156]
[1779875708987,30.41,75802.81,0.0,-0.95883,4e-05,5.98156]
[1779875709216,30.41,75802.81,0.0,-0.95883,4e-05,5.98156]
[1779875711203,30.41,75798.48,0.0,-0.95901,4e-05,5.95962]
[1779875711219,30.41,75798.48,0.0,-0.95901,4e-05,5.95962]
[1779875711252,30.41,75798.48,0.0,-0.95901,4e-05,5.95962]
[1779875711299,30.41,75798.07,0.0,-0.95903,4e-05,5.95759]
[1779875713253,30.41,75798.02,0.0,-0.95903,4e-05,5.95717]
[1779875713304,30.41,75798.02,0.0,-0.95903,4e-05,5.95717]
[1779875713469,30.41,75798.02,0.0,-0.95903,4e-05,5.95717]
[1779875713350,30.41,75798.02,0.0,-0.95903,4e-05,5.95701]
[1779875715219,30.41,75803.11,0.0,-0.95882,4e-05,5.98272]
[1779875719200,30.41,75803.5,0.0,-0.9588,4e-05,5.98452]
[1779875719965,30.41,75804.17,0.0,-0.95877,4e-05,5.98797]
[1779875719988,30.41,75804.17,0.0,-0.95877,4e-05,5.98797]
[1779875720222,30.41,75804.17,0.0,-0.95877,4e-05,5.98797]
[1779875720254,30.41,75803.82,0.0,-0.95879,4e-05,5.98619]
[1779875725289,30.41,75804.2,0.0,-0.95877,4e-05,5.9882]
[1779875726192,30.41,75804.2,0.0,-0.95877,4e-05,5.9882]
[1779875726220,30.41,75804.2,0.0,-0.95877,4e-05,5.9882]
[1779875726296,30.41,75804.69,0.0,-0.95875,4e-05,5.99073]
[1779875731332,30.41,75802.27,0.0,-0.95887,4e-05,5.97553]
[1779875735029,30.41,75802.34,0.0,-0.95887,4e-05,5.97601]
[1779875735045,30.41,75802.34,0.0,-0.95887,4e-05,5.97601]
[1779875735218,30.41,75802.34,0.0,-0.95887,4e-05,5.97601]
[1779875735358,30.41,75802.37,0.0,-0.95887,4e-05,5.9762]
[1779875741401,30.41,75802.43,0.0,-0.95886,4e-05,5.97674]
[1779875745855,30.41,75801.88,0.0,-0.95888,4e-05,5.97393]
[1779875745907,30.41,75801.88,0.0,-0.95888,4e-05,5.97393]
[1779875745966,30.41,75801.88,0.0,-0.95888,4e-05,5.97393]
[1779875746436,30.41,75802.46,0.0,-0.95886,4e-05,5.9769]
[1779875751471,30.41,75802.62,0.0,-0.95885,4e-05,5.9779]
[1779875754470,30.41,75802.51,0.0,-0.95886,4e-05,5.97737]
[1779875754516,30.41,75802.51,0.0,-0.95886,4e-05,5.97737]
[1779875754492,30.41,75805.71,0.0,-0.95872,4e-05,5.99387]
[1779875754720,30.41,75805.71,0.0,-0.95872,4e-05,5.99387]
[1779875755498,30.41,75806.83,0.0,-0.95867,4e-05,5.99966]
[1779875756506,30.41,75802.06,0.0,-0.95887,4e-05,5.97518]
[1779875758520,30.41,75796.83,0.0,-0.9591,4e-05,5.94849]
[1779875761254,30.41,75796.83,0.0,-0.9591,4e-05,5.94849]
[1779875761467,30.41,75796.83,0.0,-0.9591,4e-05,5.94849]
[1779875761541,30.41,75790.13,0.0,-0.95938,4e-05,5.91453]
[1779875762001,30.41,75790.13,0.0,-0.95938,4e-05,5.91453]
[1779875764718,30.41,75788.72,0.0,-0.95944,4e-05,5.90765]
[1779875764785,30.41,75788.72,0.0,-0.95944,4e-05,5.90765]
[1779875764835,30.41,75788.72,0.0,-0.95944,4e-05,5.90765]
[1779875764975,30.41,75788.72,0.0,-0.95944,4e-05,5.90765]
[1779875765075,30.41,75788.54,0.0,-0.95944,4e-05,5.90687]
[1779875768997,30.41,75787.71,0.0,-0.95948,4e-05,5.90306]
[1779875769045,30.41,75787.71,0.0,-0.95948,4e-05,5.90306]
[1779875769218,30.41,75787.71,0.0,-0.95948,4e-05,5.90306]
[1779875769308,30.41,75787.6,0.0,-0.95948,4e-05,5.90262]
[1779875775089,30.41,75786.56,0.0,-0.95952,4e-05,5.89788]
[1779875777690,30.41,75786.36,0.0,-0.95952,4e-05,5.89738]
[1779875777699,30.41,75786.36,0.0,-0.95952,4e-05,5.89738]
[1779875777718,30.41,75786.36,0.0,-0.95952,4e-05,5.89738]
[1779875777789,30.41,75786.17,0.0,-0.95953,4e-05,5.89654]
[1779875784702,30.42,75786.29,0.0,-0.95949,4e-05,5.90142]
[1779875791766,30.42,75786.29,0.0,-0.95949,4e-05,5.90142]
[1779875791818,30.42,75786.29,0.0,-0.95949,4e-05,5.90142]
[1779875791974,30.42,75786.29,0.0,-0.95949,4e-05,5.90142]
[1779875792070,30.43,75786.29,0.0,-0.95947,4e-05,5.90275]
[1779875798801,30.43,75786.26,0.0,-0.95944,4e-05,5.90676]
[1779875803836,30.44,75786.63,0.0,-0.9594,4e-05,5.91159]
[1779875808871,30.44,75786.28,0.0,-0.95939,4e-05,5.91272]
[1779875813906,30.45,75786.19,0.0,-0.95937,4e-05,5.91515]
[1779875815920,30.45,75783.51,0.0,-0.95947,4e-05,5.90272]
[1779875816613,30.45,75783.51,0.0,-0.95947,4e-05,5.90272]
[1779875816665,30.45,75783.51,0.0,-0.95947,4e-05,5.90272]
[1779875816721,30.45,75783.51,0.0,-0.95947,4e-05,5.90272]
[1779875816927,30.45,75785.25,0.0,-0.95939,4e-05,5.91213]
[1779875818742,30.45,75786.34,0.0,-0.95934,4e-05,5.91824]
[1779875820519,30.45,75786.7,0.0,-0.95932,4e-05,5.92064]
[1779875820557,30.45,75786.7,0.0,-0.95932,4e-05,5.92064]
[1779875820535,30.46,75785.77,0.0,-0.95935,4e-05,5.91648]
[1779875820720,30.46,75785.77,0.0,-0.95935,4e-05,5.91648]
[1779875820955,30.46,75789.79,0.0,-0.95918,4e-05,5.93747]
[1779875826998,30.46,75790.64,0.0,-0.95912,4e-05,5.94498]
[1779875833044,30.47,75790.77,0.0,-0.95908,4e-05,5.94879]
[1779875838079,30.47,75791.61,0.0,-0.95903,4e-05,5.95566]
[1779875843114,30.48,75791.66,0.0,-0.959,4e-05,5.95847]
[1779875848149,30.48,75791.71,0.0,-0.95898,4e-05,5.96127]
[1779875853477,30.48,75792.16,0.0,-0.95896,4e-05,5.96269]
[1779875860233,30.49,75792.28,0.0,-0.95892,4e-05,5.96734]
[1779875862247,30.49,75795.07,0.0,-0.95879,4e-05,5.98258]
[1779875863256,30.49,75799.41,0.0,-0.9586,4e-05,6.00525]
[1779875864263,30.49,75802.03,0.0,-0.95849,4e-05,6.01912]
[1779875868292,30.5,75799.59,0.0,-0.95858,4e-05,6.00828]
[1779875873326,30.5,75799.72,0.0,-0.95855,4e-05,6.01109]
[1779875878670,30.5,75799.65,0.0,-0.95854,4e-05,6.01238]
[1779875885106,30.51,75799.03,0.0,-0.95855,4e-05,6.01207]
[1779875894480,30.51,75797.22,0.0,-0.95859,4e-05,6.00681]
[1779875901531,30.52,75797.31,0.0,-0.95856,4e-05,6.01008]
[1779875905559,30.52,75794.89,0.0,-0.95865,4e-05,5.99929]
[1779875911601,30.53,75794.66,0.0,-0.95866,4e-05,5.99806]
[1779875913615,30.53,75796.9,0.0,-0.95856,4e-05,6.00992]
[1779875917643,30.53,75799.48,0.0,-0.95843,4e-05,6.02506]
[1779875922678,30.53,75799.63,0.0,-0.95841,4e-05,6.0276]
[1779875927713,30.54,75799.69,0.0,-0.95839,4e-05,6.02967]
[1779875940803,30.54,75798.7,0.0,-0.95839,4e-05,6.02921]
[1779875945839,30.55,75801.64,0.0,-0.95825,4e-05,6.04603]
[1779875948860,30.55,75804.36,0.0,-0.95813,4e-05,6.06097]
[1779875953896,30.55,75803.86,0.0,-0.95814,4e-05,6.05991]
[1779875958930,30.55,75803.81,0.0,-0.95812,4e-05,6.06117]
[1779875963965,30.55,75803.8,0.0,-0.95813,4e-05,6.06049]
[1779875969000,30.55,75803.8,0.0,-0.95814,4e-05,6.05988]
[1779875971078,30.55,75803.8,0.0,-0.95814,4e-05,6.05988]
[1779875976237,30.55,75803.33,0.0,-0.95818,4e-05,6.05387]
[1779875985112,30.55,75803.44,0.0,-0.95818,4e-05,6.05344]
[1779875990147,30.55,75803.35,0.0,-0.95819,4e-05,6.05251]
[1779875992161,30.55,75801.11,0.0,-0.95829,4e-05,6.04083]
[1779875993168,30.55,75798.55,0.0,-0.9584,4e-05,6.02764]
[1779875999209,30.55,75799.66,0.0,-0.95835,4e-05,6.03334]
[1779876001224,30.55,75803.95,0.0,-0.95816,4e-05,6.0561]
[1779876004245,30.55,75801.34,0.0,-0.95827,4e-05,6.04368]
[1779876009280,30.55,75802.43,0.0,-0.9582,4e-05,6.05096]
[1779876015324,30.56,75803.97,0.0,-0.95812,4e-05,6.06084]
[1779876020370,30.56,75796.97,0.0,-0.95841,4e-05,6.02648]
[1779876021370,30.56,75785.19,0.0,-0.95891,4e-05,5.96671]
[1779876022377,30.56,75783.62,0.0,-0.95897,4e-05,5.9592]
[1779876027418,30.56,75783.6,0.0,-0.95895,4e-05,5.96155]
[1779876030473,30.56,75783.6,0.0,-0.95895,4e-05,5.96155]
[1779876030574,30.57,75785.09,0.0,-0.95888,4e-05,5.9706]
[1779876034471,30.57,75784.59,0.0,-0.9589,4e-05,5.9666]
[1779876034530,30.57,75784.37,0.0,-0.95891,4e-05,5.96597]
[1779876040507,30.57,75784.35,0.0,-0.95889,4e-05,5.96874]
[1779876048563,30.58,75784.49,0.0,-0.95885,4e-05,5.97321]
[1779876053598,30.58,75784.29,0.0,-0.95884,4e-05,5.97452]
[1779876058635,30.59,75784.79,0.0,-0.9588,4e-05,5.97936]
[1779876065684,30.59,75784.06,0.0,-0.9588,4e-05,5.97879]
[1779876072733,30.6,75779.38,0.0,-0.95897,4e-05,5.95815]
[1779876077768,30.6,75779.23,0.0,-0.95896,4e-05,5.95976]
[1779876082803,30.61,75779.29,0.0,-0.95894,4e-05,5.96243]
[1779876090859,30.61,75779.14,0.0,-0.95891,4e-05,5.96586]
[1779876098997,30.61,75779.14,0.0,-0.95891,4e-05,5.96586]
[1779876104957,30.62,75779.45,0.0,-0.95886,4e-05,5.97095]
[1779876109992,30.63,75783.83,0.0,-0.95865,4e-05,5.99547]
[1779876110999,30.63,75786.17,0.0,-0.95855,4e-05,6.0078]
[1779876116036,30.63,75786.0,0.0,-0.95854,4e-05,6.00886]
[1779876119057,30.63,75783.52,0.0,-0.95864,4e-05,5.99737]
[1779876124092,30.64,75783.54,0.0,-0.95862,4e-05,5.9995]
[1779876127113,30.64,75785.94,0.0,-0.95851,4e-05,6.01291]
[1779876130134,30.64,75783.51,0.0,-0.9586,4e-05,6.00166]
[1779876135169,30.64,75783.61,0.0,-0.95858,4e-05,6.00415]
[1779876145239,30.65,75783.95,0.0,-0.95853,4e-05,6.00979]
[1779876151281,30.65,75784.18,0.0,-0.95852,4e-05,6.01037]
[1779876156316,30.66,75782.04,0.0,-0.9586,4e-05,6.00136]
[1779876157323,30.66,75772.98,0.0,-0.95898,4e-05,5.95573]
[1779876158330,30.66,75769.79,0.0,-0.95911,4e-05,5.94005]
[1779876163366,30.66,75769.69,0.0,-0.95911,4e-05,5.9401]
[1779876168401,30.66,75769.38,0.0,-0.95912,4e-05,5.93909]
[1779876173436,30.66,75768.82,0.0,-0.95912,4e-05,5.93869]
[1779876178471,30.67,75771.69,0.0,-0.95898,4e-05,5.9556]
[1779876183506,30.67,75773.74,0.0,-0.95887,4e-05,5.96823]
[1779876190556,30.68,75774.27,0.0,-0.95882,4e-05,5.97391]
[1779876195591,30.68,75773.58,0.0,-0.95883,4e-05,5.97252]
[1779876203648,30.69,75773.88,0.0,-0.95879,4e-05,5.97741]
[1779876208684,30.69,75774.44,0.0,-0.95875,4e-05,5.98234]
[1779876213719,30.69,75772.5,0.0,-0.95885,4e-05,5.97021]
[1779876216740,30.69,75774.93,0.0,-0.95875,4e-05,5.98237]
[1779876221756,30.69,75774.11,0.0,-0.95878,4e-05,5.97794]
[1779876227819,30.69,75774.46,0.0,-0.95877,4e-05,5.97926]
[1779876233861,30.69,75777.53,0.0,-0.95864,4e-05,5.99446]
[1779876238895,30.69,75775.92,0.0,-0.95872,4e-05,5.98587]
[1779876241916,30.69,75771.91,0.0,-0.95889,4e-05,5.96529]
[1779876245945,30.69,75769.79,0.0,-0.95898,4e-05,5.9544]
[1779876254007,30.69,75769.56,0.0,-0.95898,4e-05,5.95492]
[1779876256021,30.69,75775.95,0.0,-0.95869,4e-05,5.98864]
[1779876261056,30.7,75778.51,0.0,-0.95857,4e-05,6.00353]
[1779876266091,30.7,75779.45,0.0,-0.95851,4e-05,6.0101]
[1779876271126,30.7,75779.9,0.0,-0.95851,4e-05,6.00928]
[1779876279182,30.7,75790.94,0.0,-0.95802,4e-05,6.06841]
[1779876280189,30.7,75793.53,0.0,-0.9579,4e-05,6.08193]
[1779876281196,30.7,75786.44,0.0,-0.95821,4e-05,6.04584]
[1779876286231,30.71,75788.29,0.0,-0.95812,4e-05,6.05669]
[1779876291266,30.71,75788.89,0.0,-0.95809,4e-05,6.05954]
[1779876298315,30.7,75788.15,0.0,-0.95814,4e-05,6.05409]
[1779876309393,30.7,75789.29,0.0,-0.95811,4e-05,6.05721]
[1779876320470,30.69,75789.17,0.0,-0.95814,4e-05,6.05391]
[1779876325505,30.69,75789.28,0.0,-0.95815,4e-05,6.05326]
[1779876333561,30.69,75784.76,0.0,-0.95837,4e-05,6.02532]
[1779876337590,30.69,75786.76,0.0,-0.9583,4e-05,6.03479]
[1779876342625,30.69,75787.73,0.0,-0.95826,4e-05,6.03879]
[1779876349674,30.68,75789.54,0.0,-0.95819,4e-05,6.0468]
[1779876355716,30.68,75790.83,0.0,-0.95815,4e-05,6.05227]
[1779876360751,30.68,75790.46,0.0,-0.95817,4e-05,6.04949]
[1779876362765,30.68,75794.24,0.0,-0.95801,4e-05,6.0685]
[1779876366793,30.68,75796.83,0.0,-0.95791,4e-05,6.08094]
[1779876371829,30.68,75797.7,0.0,-0.95788,4e-05,6.08423]
[1779876377872,30.67,75797.69,0.0,-0.95789,4e-05,6.08279]
[1779876382908,30.67,75797.44,0.0,-0.95791,4e-05,6.08034]
[1779876384921,30.67,75795.37,0.0,-0.95801,4e-05,6.06927]
[1779876390964,30.67,75795.23,0.0,-0.95802,4e-05,6.0673]
[1779876395999,30.67,75795.57,0.0,-0.95804,4e-05,6.06509]
[1779876401036,30.67,75795.34,0.0,-0.95805,4e-05,6.06287]
[1779876407078,30.66,75796.71,0.0,-0.95801,4e-05,6.06866]
[1779876413124,30.66,75797.72,0.0,-0.95797,4e-05,6.07251]
[1779876418159,30.66,75797.69,0.0,-0.95799,4e-05,6.07124]
[1779876423194,30.66,75795.71,0.0,-0.95808,4e-05,6.05977]
[1779876431250,30.66,75795.78,0.0,-0.95809,4e-05,6.05852]
[1779876439307,30.65,75796.4,0.0,-0.95808,4e-05,6.0601]
[1779876452398,30.65,75796.73,0.0,-0.95811,4e-05,6.05622]
[1779876462468,30.64,75796.3,0.0,-0.95814,4e-05,6.05209]
[1779876469517,30.64,75796.99,0.0,-0.95812,4e-05,6.05431]
[1779876472538,30.64,75799.05,0.0,-0.95804,4e-05,6.06427]
[1779876477573,30.64,75799.52,0.0,-0.95803,4e-05,6.06583]
[1779876479587,30.64,75797.31,0.0,-0.95812,4e-05,6.05427]
[1779876482608,30.64,75795.11,0.0,-0.95822,4e-05,6.04276]
[1779876487643,30.64,75795.05,0.0,-0.95823,4e-05,6.04188]
[1779876492678,30.64,75796.98,0.0,-0.95815,4e-05,6.05105]
[1779876494692,30.64,75802.18,0.0,-0.95793,4e-05,6.07748]
[1779876497713,30.64,75805.93,0.0,-0.95777,4e-05,6.0963]
[1779876505769,30.63,75806.02,0.0,-0.95778,4e-05,6.09521]
[1779876507278,30.63,75806.02,0.0,-0.95778,4e-05,6.09521]
[1779876516847,30.63,75805.82,0.0,-0.95782,4e-05,6.08928]
[1779876521882,30.63,75806.13,0.0,-0.95782,4e-05,6.09004]
[1779876525910,30.63,75809.57,0.0,-0.95767,4e-05,6.10711]
[1779876526917,30.63,75807.25,0.0,-0.95778,4e-05,6.09494]
[1779876532958,30.63,75806.01,0.0,-0.95784,4e-05,6.08759]
[1779876537994,30.62,75805.51,0.0,-0.95787,4e-05,6.08427]
[1779876541017,30.62,75803.37,0.0,-0.95796,4e-05,6.07283]
[1779876542024,30.62,75801.17,0.0,-0.95806,4e-05,6.06142]
[1779876543030,30.62,75799.06,0.0,-0.95815,4e-05,6.0505]
[1779876548066,30.62,75793.2,0.0,-0.95841,4e-05,6.02022]
[1779876549073,30.62,75790.77,0.0,-0.95851,4e-05,6.00782]
[1779876552593,30.62,75791.27,0.0,-0.95849,4e-05,6.01037]
[1779876559142,30.62,75791.39,0.0,-0.95849,4e-05,6.01032]
[1779876564178,30.62,75791.29,0.0,-0.9585,4e-05,6.00932]
[1779876573241,30.62,75792.75,0.0,-0.95846,4e-05,6.01303]
[1779876576262,30.62,75801.93,0.0,-0.95807,4e-05,6.05975]
[1779876578276,30.62,75803.31,0.0,-0.95801,4e-05,6.06654]
[1779876583311,30.62,75800.51,0.0,-0.95814,4e-05,6.05134]
[1779876585325,30.62,75793.38,0.0,-0.95845,4e-05,6.01456]
[1779876586332,30.62,75790.11,0.0,-0.95859,4e-05,5.9977]
[1779876587339,30.62,75781.87,0.0,-0.95894,4e-05,5.95567]
[1779876589352,30.62,75776.76,0.0,-0.95916,4e-05,5.9297]
[1779876591367,30.62,75774.94,0.0,-0.95923,4e-05,5.92065]
[1779876592374,30.62,75778.44,0.0,-0.95909,4e-05,5.93844]
[1779876598416,30.62,75778.81,0.0,-0.95907,4e-05,5.9406]
[1779876602445,30.62,75780.76,0.0,-0.95898,4e-05,5.95068]
[1779876607479,30.62,75781.05,0.0,-0.95897,4e-05,5.95227]
[1779876612514,30.62,75781.8,0.0,-0.95894,4e-05,5.95618]
[1779876615535,30.62,75778.35,0.0,-0.95908,4e-05,5.93874]
[1779876620569,30.62,75777.07,0.0,-0.95913,4e-05,5.93249]
[1779876625605,30.62,75777.97,0.0,-0.95909,4e-05,5.93727]
[1779876630641,30.62,75778.99,0.0,-0.95905,4e-05,5.94265]
[1779876635676,30.62,75779.8,0.0,-0.95903,4e-05,5.94402]
[1779876640711,30.62,75778.18,0.0,-0.9591,4e-05,5.93597]
[1779876645746,30.62,75777.41,0.0,-0.95913,4e-05,5.9323]
[1779876652795,30.62,75777.21,0.0,-0.95914,4e-05,5.93164]
[1779876657830,30.62,75777.0,0.0,-0.95914,4e-05,5.93083]
[1779876662865,30.62,75777.3,0.0,-0.95913,4e-05,5.93259]
[1779876667901,30.62,75776.53,0.0,-0.95916,4e-05,5.92894]
[1779876675957,30.62,75776.45,0.0,-0.95916,4e-05,5.92892]
[1779876680992,30.62,75777.15,0.0,-0.95913,4e-05,5.93269]
[1779876693076,30.62,75777.16,0.0,-0.95914,4e-05,5.93024]
[1779876699118,30.62,75777.56,0.0,-0.95912,4e-05,5.9325]
[1779876706167,30.62,75778.04,0.0,-0.9591,4e-05,5.9352]
[1779876711201,30.62,75777.51,0.0,-0.95912,4e-05,5.93271]
[1779876716237,30.63,75777.55,0.0,-0.95912,4e-05,5.9331]
[1779876721272,30.63,75777.47,0.0,-0.9591,4e-05,5.93526]
[1779876729328,30.64,75779.34,0.0,-0.95899,4e-05,5.94869]
[1779876734363,30.64,75779.55,0.0,-0.95896,4e-05,5.95218]
[1779876740405,30.64,75780.09,0.0,-0.95892,4e-05,5.95686]
[1779876745440,30.65,75779.56,0.0,-0.95892,4e-05,5.95656]
[1779876750477,30.65,75778.81,0.0,-0.95893,4e-05,5.95515]
[1779876756519,30.66,75778.77,0.0,-0.95893,4e-05,5.95495]
[1779876762561,30.66,75779.04,0.0,-0.95889,4e-05,5.95967]
[1779876768603,30.67,75778.95,0.0,-0.95887,4e-05,5.96204]
[1779876782702,30.68,75778.9,0.0,-0.95882,4e-05,5.96777]
[1779876789752,30.68,75778.51,0.0,-0.95884,4e-05,5.96566]
[1779876794787,30.68,75776.14,0.0,-0.95894,4e-05,5.95357]
[1779876799822,30.68,75776.95,0.0,-0.95889,4e-05,5.95955]
[1779876804860,30.68,75776.96,0.0,-0.95887,4e-05,5.96191]
[1779876813925,30.69,75779.02,0.0,-0.95876,4e-05,5.97353]
[1779876814932,30.69,75781.58,0.0,-0.95865,4e-05,5.98697]
[1779876815939,30.69,75783.6,0.0,-0.95856,4e-05,5.99766]
[1779876818960,30.69,75786.24,0.0,-0.95844,4e-05,6.01227]
[1779876823995,30.7,75787.02,0.0,-0.95839,4e-05,6.0181]
[1779876829030,30.7,75787.76,0.0,-0.95835,4e-05,6.02271]
[1779876834065,30.7,75788.22,0.0,-0.95834,4e-05,6.02442]
[1779876841114,30.7,75791.91,0.0,-0.95818,4e-05,6.04238]
[1779876847156,30.69,75792.87,0.0,-0.95815,4e-05,6.04628]
[1779876850177,30.69,75795.72,0.0,-0.95803,4e-05,6.06036]
[1779876853198,30.69,75800.05,0.0,-0.95785,4e-05,6.08199]
[1779876856219,30.69,75802.2,0.0,-0.95776,4e-05,6.09231]
[1779876857225,30.69,75805.95,0.0,-0.9576,4e-05,6.11136]
[1779876859240,30.69,75808.24,0.0,-0.95751,4e-05,6.12257]
[1779876862260,30.69,75810.69,0.0,-0.95741,4e-05,6.13438]
[1779876867296,30.69,75811.89,0.0,-0.95737,4e-05,6.13906]
[1779876870941,30.68,75811.9,0.0,-0.95737,4e-05,6.1385]
[1779876874347,30.68,75817.14,0.0,-0.95718,4e-05,6.16113]
[1779876876361,30.68,75820.09,0.0,-0.95705,4e-05,6.17567]
[1779876879382,30.68,75822.2,0.0,-0.95697,4e-05,6.18537]
[1779876880389,30.68,75824.78,0.0,-0.95686,4e-05,6.19834]
[1779876881396,30.68,75827.07,0.0,-0.95677,4e-05,6.2098]
[1779876882402,30.68,75830.96,0.0,-0.9566,4e-05,6.2296]
[1779876887438,30.67,75835.1,0.0,-0.95642,4e-05,6.25028]
[1779876892473,30.67,75841.92,0.0,-0.95612,4e-05,6.28584]
[1779876894487,30.67,75844.24,0.0,-0.95602,4e-05,6.29784]
[1779876899522,30.67,75843.38,0.0,-0.95606,4e-05,6.29282]
[1779876901536,30.67,75836.52,0.0,-0.95637,4e-05,6.25663]
[1779876903551,30.67,75834.33,0.0,-0.95647,4e-05,6.24504]
[1779876904558,30.67,75837.36,0.0,-0.95633,4e-05,6.26087]
[1779876914628,30.67,75838.19,0.0,-0.9563,4e-05,6.2646]
[1779876920670,30.67,75838.4,0.0,-0.95629,4e-05,6.26528]
[1779876921677,30.67,75833.64,0.0,-0.95651,4e-05,6.24028]
[1779876931747,30.67,75832.01,0.0,-0.9566,4e-05,6.22847]
[1779876938796,30.67,75831.9,0.0,-0.95661,4e-05,6.22777]
[1779876949873,30.67,75831.94,0.0,-0.95661,4e-05,6.22778]
[1779876951886,30.67,75834.18,0.0,-0.95651,4e-05,6.23945]
[1779876956922,30.67,75834.8,0.0,-0.95648,4e-05,6.2425]
[1779876962964,30.67,75836.15,0.0,-0.95642,4e-05,6.24934]
[1779876967999,30.67,75836.53,0.0,-0.95641,4e-05,6.25119]
[1779876970013,30.67,75840.1,0.0,-0.95625,4e-05,6.2698]
[1779876975048,30.67,75841.74,0.0,-0.95618,4e-05,6.278]
[1779876978069,30.67,75844.74,0.0,-0.95605,4e-05,6.2935]
[1779876983104,30.67,75844.2,0.0,-0.95608,4e-05,6.29011]
[1779876988140,30.67,75844.91,0.0,-0.95605,4e-05,6.29334]
[1779876993175,30.66,75845.56,0.0,-0.95604,4e-05,6.29327]
[1779876994470,30.66,75845.56,0.0,-0.95604,4e-05,6.29327]
[1779876994483,30.66,75846.55,0.0,-0.956,4e-05,6.29838]
[1779876995189,30.66,75848.91,0.0,-0.9559,4e-05,6.31069]
[1779877000224,30.66,75850.23,0.0,-0.95584,4e-05,6.31697]
[1779877003247,30.66,75855.72,0.0,-0.9556,5e-05,6.34553]
[1779877003987,30.66,75855.72,0.0,-0.9556,5e-05,6.34553]
[1779877004044,30.66,75855.72,0.0,-0.9556,5e-05,6.34553]
[1779877004253,30.66,75857.21,0.0,-0.95553,5e-05,6.35323]
[1779877006470,30.66,75858.1,0.0,-0.95549,5e-05,6.35775]
[1779877010295,30.66,75864.3,0.0,-0.95522,5e-05,6.38955]
[1779877015330,30.66,75866.74,0.0,-0.95512,5e-05,6.40124]
[1779877020365,30.66,75869.58,0.0,-0.955,5e-05,6.41507]
[1779877025400,30.65,75875.84,0.0,-0.95473,5e-05,6.44707]
[1779877026407,30.65,75878.25,0.0,-0.95462,5e-05,6.45963]
[1779877031442,30.65,75877.74,0.0,-0.95466,5e-05,6.45516]
[1779877036478,30.65,75878.98,0.0,-0.95462,5e-05,6.46009]
[1779877040505,30.65,75881.56,0.0,-0.95451,5e-05,6.47253]
[1779877041371,30.65,75881.56,0.0,-0.95451,5e-05,6.47253]
[1779877044344,30.65,75882.85,0.0,-0.95445,5e-05,6.47971]
[1779877044533,30.65,75885.39,0.0,-0.95433,5e-05,6.49308]
[1779877046470,30.64,75885.83,0.0,-0.95432,5e-05,6.49515]
[1779877051581,30.64,75886.86,0.0,-0.95431,5e-05,6.4958]
[1779877052149,30.64,75886.86,0.0,-0.95431,5e-05,6.4958]
[1779877052200,30.64,75886.86,0.0,-0.95431,5e-05,6.4958]
[1779877052219,30.64,75886.86,0.0,-0.95431,5e-05,6.4958]
[1779877060645,30.64,75886.87,0.0,-0.95433,5e-05,6.49303]
[1779877063666,30.64,75888.95,0.0,-0.95424,5e-05,6.50325]
[1779877064854,30.64,75888.95,0.0,-0.95424,5e-05,6.50325]
[1779877064905,30.64,75888.95,0.0,-0.95424,5e-05,6.50325]
[1779877064971,30.63,75888.15,0.0,-0.95428,5e-05,6.49827]
[1779877067694,30.63,75884.7,0.0,-0.95445,5e-05,6.47913]
[1779877072729,30.63,75884.1,0.0,-0.95448,5e-05,6.47554]
[1779877073065,30.63,75884.1,0.0,-0.95448,5e-05,6.47554]
[1779877073118,30.63,75884.1,0.0,-0.95448,5e-05,6.47554]
[1779877073218,30.63,75884.1,0.0,-0.95448,5e-05,6.47554]
[1779877073722,30.63,75884.1,0.0,-0.95448,5e-05,6.47554]
[1779877073966,30.63,75883.18,0.0,-0.95452,5e-05,6.47084]
[1779877074750,30.63,75880.0,0.0,-0.95466,5e-05,6.45405]
[1779877075757,30.63,75876.3,0.0,-0.95483,5e-05,6.43452]
[1779877079870,30.63,75875.85,0.0,-0.95486,5e-05,6.43151]
[1779877079875,30.63,75875.85,0.0,-0.95486,5e-05,6.43151]
[1779877079967,30.63,75875.4,0.0,-0.95488,5e-05,6.42874]
[1779877085827,30.63,75876.68,0.0,-0.95483,5e-05,6.43463]
[1779877090863,30.63,75877.62,0.0,-0.9548,5e-05,6.43868]
[1779877092518,30.63,75877.05,0.0,-0.95483,5e-05,6.43544]
[1779877092530,30.63,75877.05,0.0,-0.95483,5e-05,6.43544]
[1779877092720,30.63,75877.05,0.0,-0.95483,5e-05,6.43544]
[1779877097912,30.63,75877.53,0.0,-0.95481,5e-05,6.43665]
[1779877099734,30.63,75876.67,0.0,-0.95486,5e-05,6.43186]
[1779877099756,30.63,75876.67,0.0,-0.95486,5e-05,6.43186]
[1779877099969,30.63,75876.67,0.0,-0.95486,5e-05,6.43186]
[1779877106293,30.63,75876.18,0.0,-0.95488,5e-05,6.42889]
[1779877106338,30.63,75876.18,0.0,-0.95488,5e-05,6.42889]
[1779877106467,30.63,75876.18,0.0,-0.95488,5e-05,6.42889]
[1779877113022,30.63,75876.91,0.0,-0.95486,5e-05,6.43065]
[1779877120676,30.63,75877.3,0.0,-0.95483,5e-05,6.43366]
[1779877120719,30.63,75877.3,0.0,-0.95483,5e-05,6.43366]
[1779877121010,30.63,75877.35,0.0,-0.95482,5e-05,6.43515]
[1779877124265,30.63,75877.81,0.0,-0.95479,5e-05,6.43851]
[1779877124322,30.63,75877.81,0.0,-0.95479,5e-05,6.43851]
[1779877124470,30.63,75877.81,0.0,-0.95479,5e-05,6.43851]
[1779877124850,30.63,75877.81,0.0,-0.95479,5e-05,6.43851]
[1779877124980,30.63,75877.81,0.0,-0.95479,5e-05,6.43851]
[1779877125106,30.63,75874.66,0.0,-0.95493,5e-05,6.42229]
[1779877126113,30.63,75863.79,0.0,-0.95543,5e-05,6.36417]
[1779877127120,30.63,75864.0,0.0,-0.95542,5e-05,6.36508]
[1779877128127,30.63,75858.44,0.0,-0.95568,5e-05,6.33544]
[1779877129294,30.63,75858.44,0.0,-0.95568,5e-05,6.33544]
[1779877129347,30.63,75858.44,0.0,-0.95568,5e-05,6.33544]
[1779877129466,30.63,75858.44,0.0,-0.95568,5e-05,6.33544]
[1779877131148,30.63,75854.13,0.0,-0.95587,5e-05,6.31225]
[1779877134656,30.63,75854.29,0.0,-0.95587,5e-05,6.31289]
[1779877134708,30.63,75854.29,0.0,-0.95587,5e-05,6.31289]
[1779877134718,30.63,75854.29,0.0,-0.95587,5e-05,6.31289]
[1779877135557,30.63,75853.56,0.0,-0.9559,5e-05,6.30894]
[1779877142226,30.63,75854.59,0.0,-0.95586,5e-05,6.31363]
[1779877145509,30.63,75854.32,0.0,-0.95588,5e-05,6.31202]
[1779877145723,30.63,75854.32,0.0,-0.95588,5e-05,6.31202]
[1779877149275,30.63,75857.75,0.0,-0.95572,5e-05,6.32967]
[1779877150779,30.63,75857.75,0.0,-0.95572,5e-05,6.32967]
[1779877150833,30.63,75857.75,0.0,-0.95572,5e-05,6.32967]
[1779877150967,30.63,75857.75,0.0,-0.95572,5e-05,6.32967]
[1779877150932,30.63,75860.59,0.0,-0.9556,5e-05,6.34457]
[1779877152296,30.63,75865.71,0.0,-0.95537,5e-05,6.37143]
[1779877154029,30.63,75865.71,0.0,-0.95537,5e-05,6.37143]
[1779877153303,30.63,75871.7,0.0,-0.9551,5e-05,6.4031]
[1779877154081,30.63,75871.7,0.0,-0.9551,5e-05,6.4031]
[1779877154218,30.63,75871.7,0.0,-0.9551,5e-05,6.4031]
[1779877159345,30.63,75871.58,0.0,-0.95511,5e-05,6.40177]
[1779877163297,30.63,75871.66,0.0,-0.95511,5e-05,6.40191]
[1779877163349,30.63,75871.66,0.0,-0.95511,5e-05,6.40191]
[1779877163469,30.63,75871.66,0.0,-0.95511,5e-05,6.40191]
[1779877166394,30.63,75862.59,0.0,-0.95552,5e-05,6.35325]
[1779877167562,30.63,75862.59,0.0,-0.95552,5e-05,6.35325]
[1779877167614,30.63,75862.59,0.0,-0.95552,5e-05,6.35325]
[1779877167718,30.63,75862.59,0.0,-0.95552,5e-05,6.35325]
[1779877167808,30.62,75859.45,0.0,-0.95567,5e-05,6.33648]
[1779877173443,30.62,75860.16,0.0,-0.95566,5e-05,6.33645]
[1779877177471,30.62,75866.63,0.0,-0.95537,5e-05,6.3702]
[1779877178478,30.62,75870.09,0.0,-0.95521,5e-05,6.38885]
[1779877179261,30.62,75870.09,0.0,-0.95521,5e-05,6.38885]
[1779877179313,30.62,75870.09,0.0,-0.95521,5e-05,6.38885]
[1779877179467,30.62,75870.09,0.0,-0.95521,5e-05,6.38885]
[1779877185530,30.63,75871.03,0.0,-0.95516,5e-05,6.39545]
[1779877186076,30.63,75871.03,0.0,-0.95516,5e-05,6.39545]
[1779877186217,30.63,75871.03,0.0,-0.95516,5e-05,6.39545]
[1779877192581,30.63,75870.13,0.0,-0.95518,5e-05,6.39221]
[1779877198860,30.63,75869.87,0.0,-0.95519,5e-05,6.39173]
[1779877198888,30.63,75869.87,0.0,-0.95519,5e-05,6.39173]
[1779877198971,30.63,75869.87,0.0,-0.95519,5e-05,6.39173]
[1779877201648,30.63,75867.36,0.0,-0.95529,5e-05,6.3795]
[1779877203664,30.63,75860.09,0.0,-0.95562,5e-05,6.34146]
[1779877204789,30.63,75860.09,0.0,-0.95562,5e-05,6.34146]
[1779877204838,30.63,75860.09,0.0,-0.95562,5e-05,6.34146]
[1779877204929,30.63,75853.08,0.0,-0.95593,4e-05,6.30428]
[1779877205676,30.63,75849.48,0.0,-0.9561,4e-05,6.28524]
[1779877207552,30.63,75849.42,0.0,-0.9561,4e-05,6.28489]
[1779877213504,30.63,75851.14,0.0,-0.95602,4e-05,6.29375]
[1779877213513,30.63,75851.14,0.0,-0.95602,4e-05,6.29375]
[1779877213718,30.63,75851.14,0.0,-0.95602,4e-05,6.29375]
[1779877217760,30.63,75853.49,0.0,-0.95592,4e-05,6.30589]
[1779877219774,30.63,75856.87,0.0,-0.95577,5e-05,6.32355]
[1779877221143,30.63,75856.84,0.0,-0.95577,5e-05,6.32333]
[1779877221195,30.63,75856.84,0.0,-0.95577,5e-05,6.32333]
[1779877221217,30.63,75856.84,0.0,-0.95577,5e-05,6.32333]
[1779877226823,30.63,75856.93,0.0,-0.95577,5e-05,6.32338]
[1779877228837,30.63,75860.88,0.0,-0.95559,5e-05,6.34412]
[1779877229884,30.63,75860.88,0.0,-0.95559,5e-05,6.34412]
[1779877229952,30.63,75860.88,0.0,-0.95559,5e-05,6.34412]
[1779877229972,30.63,75860.88,0.0,-0.95559,5e-05,6.34412]
[1779877230214,30.63,75862.84,0.0,-0.95551,5e-05,6.35458]
[1779877230468,30.63,75862.84,0.0,-0.95551,5e-05,6.35458]
[1779877230850,30.63,75867.55,0.0,-0.95529,5e-05,6.37963]
[1779877235155,30.63,75868.44,0.0,-0.95527,5e-05,6.3813]
[1779877235207,30.63,75868.44,0.0,-0.95527,5e-05,6.3813]
[1779877235218,30.63,75868.44,0.0,-0.95527,5e-05,6.3813]
[1779877240921,30.63,75868.81,0.0,-0.95525,5e-05,6.38317]
[1779877244870,30.63,75869.03,0.0,-0.95525,5e-05,6.38427]
[1779877244922,30.63,75869.03,0.0,-0.95525,5e-05,6.38427]
[1779877244969,30.63,75869.03,0.0,-0.95525,5e-05,6.38427]
[1779877250991,30.63,75868.06,0.0,-0.95528,5e-05,6.37978]
[1779877251915,30.63,75868.06,0.0,-0.95528,5e-05,6.37978]
[1779877251968,30.63,75868.06,0.0,-0.95528,5e-05,6.37978]
[1779877255721,30.63,75865.72,0.0,-0.95538,5e-05,6.36902]
[1779877261062,30.64,75865.38,0.0,-0.95538,5e-05,6.3685]
[1779877265665,30.64,75866.24,0.0,-0.95534,5e-05,6.37283]
[1779877265680,30.64,75866.24,0.0,-0.95534,5e-05,6.37283]
[1779877265724,30.64,75866.24,0.0,-0.95534,5e-05,6.37283]
[1779877268111,30.63,75856.98,0.0,-0.95577,5e-05,6.32334]
[1779877269107,30.63,75856.98,0.0,-0.95577,5e-05,6.32334]
[1779877269130,30.63,75856.98,0.0,-0.95577,5e-05,6.32334]
[1779877269118,30.63,75854.2,0.0,-0.95589,5e-05,6.30834]
[1779877271728,30.63,75854.78,0.0,-0.95587,5e-05,6.31134]
[1779877273168,30.63,75855.75,0.0,-0.95583,5e-05,6.31624]
[1779877275161,30.63,75852.35,0.0,-0.95598,4e-05,6.29816]
[1779877280198,30.63,75852.84,0.0,-0.95596,4e-05,6.30057]
[1779877290270,30.63,75853.31,0.0,-0.95594,4e-05,6.30261]
[1779877292284,30.63,75855.18,0.0,-0.95588,5e-05,6.30938]
[1779877297322,30.63,75855.5,0.0,-0.95587,5e-05,6.3107]
[1779877303364,30.63,75850.9,0.0,-0.95608,4e-05,6.2861]
[1779877308400,30.63,75849.14,0.0,-0.95616,4e-05,6.27689]
[1779877313435,30.63,75848.98,0.0,-0.95616,4e-05,6.27614]
[1779877320484,30.63,75849.03,0.0,-0.95616,4e-05,6.27653]
[1779877325519,30.63,75849.4,0.0,-0.95613,4e-05,6.28021]
[1779877330554,30.64,75848.45,0.0,-0.95615,4e-05,6.27734]
[1779877335592,30.64,75848.46,0.0,-0.95613,4e-05,6.27953]
[1779877345659,30.65,75848.6,0.0,-0.95609,4e-05,6.28446]
[1779877352708,30.65,75849.33,0.0,-0.95605,4e-05,6.28817]
[1779877356735,30.66,75851.32,0.0,-0.95595,4e-05,6.30021]
[1779877361771,30.66,75851.22,0.0,-0.95594,4e-05,6.30158]
[1779877368820,30.66,75854.82,0.0,-0.95575,5e-05,6.32318]
[1779877369827,30.66,75859.49,0.0,-0.95554,5e-05,6.3482]
[1779877374862,30.67,75861.03,0.0,-0.95546,5e-05,6.35794]
[1779877379897,30.67,75861.41,0.0,-0.95543,5e-05,6.36133]
[1779877384931,30.67,75861.43,0.0,-0.95541,5e-05,6.36285]
[1779877389966,30.67,75860.85,0.0,-0.95543,5e-05,6.36118]
[1779877395007,30.68,75862.44,0.0,-0.95534,5e-05,6.37098]
[1779877401045,30.68,75862.97,0.0,-0.9553,5e-05,6.3754]
[1779877405073,30.68,75867.51,0.0,-0.95509,5e-05,6.40057]
[1779877410108,30.68,75869.86,0.0,-0.95497,5e-05,6.4142]
[1779877416150,30.68,75871.4,0.0,-0.95491,5e-05,6.42058]
[1779877418164,30.68,75873.91,0.0,-0.95479,5e-05,6.43433]
[1779877423199,30.69,75873.67,0.0,-0.9548,5e-05,6.43378]
[1779877427227,30.69,75883.24,0.0,-0.95435,5e-05,6.48555]
[1779877428234,30.69,75886.99,0.0,-0.95418,5e-05,6.50581]
[1779877429241,30.69,75887.36,0.0,-0.95416,5e-05,6.50785]
[1779877433269,30.69,75889.99,0.0,-0.95404,5e-05,6.52202]
[1779877437479,30.69,75888.76,0.0,-0.95409,5e-05,6.51532]
[1779877443339,30.69,75888.1,0.0,-0.95413,5e-05,6.51173]
[1779877448375,30.69,75887.32,0.0,-0.95416,5e-05,6.50747]
[1779877449517,30.69,75887.32,0.0,-0.95416,5e-05,6.50747]
[1779877455423,30.69,75889.75,0.0,-0.95405,5e-05,6.52051]
[1779877458210,30.69,75882.63,0.0,-0.95438,5e-05,6.48221]
[1779877459451,30.69,75881.96,0.0,-0.95441,5e-05,6.4787]
[1779877464486,30.69,75885.96,0.0,-0.95422,5e-05,6.50035]
[1779877469521,30.69,75887.37,0.0,-0.95416,5e-05,6.50786]
[1779877474556,30.69,75885.34,0.0,-0.95427,5e-05,6.49394]
[1779877480597,30.69,75885.54,0.0,-0.95426,5e-05,6.49508]
[1779877485633,30.69,75886.49,0.0,-0.95422,5e-05,6.50026]
[1779877486640,30.69,75889.41,0.0,-0.95408,5e-05,6.51595]
[1779877491676,30.69,75892.74,0.0,-0.95392,5e-05,6.53448]
[1779877497717,30.69,75893.45,0.0,-0.95389,5e-05,6.53829]
[1779877502754,30.69,75891.25,0.0,-0.95399,5e-05,6.52706]
[1779877508795,30.69,75893.54,0.0,-0.95387,5e-05,6.54022]
[1779877513831,30.69,75893.28,0.0,-0.95388,5e-05,6.53942]
[1779877518869,30.69,75894.27,0.0,-0.95383,5e-05,6.54538]
[1779877519876,30.69,75897.59,0.0,-0.95367,5e-05,6.56342]
[1779877524911,30.69,75899.09,0.0,-0.9536,5e-05,6.57194]
[1779877529945,30.69,75899.39,0.0,-0.95358,5e-05,6.57399]
[1779877534981,30.69,75902.91,0.0,-0.95343,5e-05,6.59041]
[1779877535989,30.69,75906.38,0.0,-0.95327,5e-05,6.60928]
[1779877541024,30.69,75906.24,0.0,-0.95327,5e-05,6.60869]
[1779877543038,30.7,75909.35,0.0,-0.95312,5e-05,6.62641]
[1779877549080,30.7,75908.86,0.0,-0.9531,5e-05,6.62837]
[1779877556129,30.71,75909.4,0.0,-0.95303,5e-05,6.63665]
[1779877561165,30.72,75908.98,0.0,-0.95302,5e-05,6.63813]
[1779877566201,30.72,75912.24,0.0,-0.95283,5e-05,6.65962]
[1779877571237,30.73,75912.61,0.0,-0.95278,5e-05,6.66522]
[1779877576272,30.74,75913.92,0.0,-0.95269,5e-05,6.67586]
[1779877586342,30.75,75914.14,0.0,-0.95261,5e-05,6.68399]
[1779877587349,30.75,75916.96,0.0,-0.95247,5e-05,6.70008]
[1779877592384,30.75,75918.03,0.0,-0.95241,5e-05,6.70618]
[1779877597419,30.76,75916.94,0.0,-0.95244,5e-05,6.70352]
[1779877602454,30.77,75917.42,0.0,-0.95238,5e-05,6.71008]
[1779877603461,30.77,75920.04,0.0,-0.95225,5e-05,6.72507]
[1779877606483,30.77,75923.97,0.0,-0.95205,5e-05,6.74784]
[1779877607725,30.77,75924.99,0.0,-0.95199,5e-05,6.75463]
[1779877607793,30.77,75924.99,0.0,-0.95199,5e-05,6.75463]
[1779877607889,30.77,75924.99,0.0,-0.95199,5e-05,6.75463]
[1779877607969,30.77,75924.99,0.0,-0.95199,5e-05,6.75463]
[1779877608497,30.77,75924.98,0.0,-0.95199,5e-05,6.75515]
[1779877613531,30.78,75925.87,0.0,-0.95192,5e-05,6.76284]
[1779877618567,30.78,75924.29,0.0,-0.95197,5e-05,6.7569]
[1779877623602,30.78,75924.3,0.0,-0.95194,5e-05,6.75972]
[1779877626623,30.79,75927.26,0.0,-0.95179,5e-05,6.77758]
[1779877631658,30.79,75927.99,0.0,-0.95173,5e-05,6.78413]
[1779877636694,30.8,75927.59,0.0,-0.95173,5e-05,6.78443]
[1779877641731,30.8,75928.33,0.0,-0.95167,5e-05,6.79093]
[1779877646767,30.8,75928.87,0.0,-0.95162,5e-05,6.79635]
[1779877651802,30.81,75929.03,0.0,-0.95161,5e-05,6.79649]
[1779877655830,30.81,75926.62,0.0,-0.95171,5e-05,6.78511]
[1779877656837,30.81,75921.17,0.0,-0.95197,5e-05,6.75567]
[1779877661872,30.82,75922.94,0.0,-0.95186,5e-05,6.76799]
[1779877666907,30.82,75922.76,0.0,-0.95185,5e-05,6.76952]
[1779877671942,30.82,75922.87,0.0,-0.95182,5e-05,6.77259]
[1779877676977,30.83,75923.42,0.0,-0.95177,5e-05,6.77802]
[1779877681005,30.83,75907.96,0.0,-0.95249,5e-05,6.69536]
[1779877682012,30.83,75904.21,0.0,-0.95267,5e-05,6.67555]
[1779877687048,30.84,75904.67,0.0,-0.95262,5e-05,6.68126]
[1779877694096,30.84,75905.8,0.0,-0.95252,5e-05,6.69187]
[1779877700138,30.85,75906.03,0.0,-0.95248,5e-05,6.69695]
[1779877705173,30.85,75903.4,0.0,-0.95258,5e-05,6.68578]
[1779877709201,30.86,75897.08,0.0,-0.95285,5e-05,6.65405]
[1779877710208,30.86,75894.19,0.0,-0.95298,5e-05,6.63909]
[1779877713229,30.86,75891.96,0.0,-0.95309,5e-05,6.62613]
[1779877718264,30.87,75892.75,0.0,-0.95302,5e-05,6.63409]
[1779877723299,30.88,75891.56,0.0,-0.95304,5e-05,6.63125]
[1779877728334,30.88,75892.58,0.0,-0.95296,5e-05,6.64031]
[1779877733369,30.89,75892.4,0.0,-0.95294,5e-05,6.64284]
[1779877738404,30.89,75892.76,0.0,-0.95289,5e-05,6.64823]
[1779877744446,30.9,75893.42,0.0,-0.95283,5e-05,6.65588]
[1779877749481,30.9,75894.25,0.0,-0.95276,5e-05,6.66369]
[1779877754516,30.91,75895.55,0.0,-0.95267,5e-05,6.67398]
[1779877761565,30.92,75895.7,0.0,-0.95262,5e-05,6.67924]
[1779877766600,30.92,75895.77,0.0,-0.95259,5e-05,6.68275]
[1779877772642,30.93,75895.74,0.0,-0.95257,5e-05,6.68385]
[1779877773649,30.93,75903.29,0.0,-0.95221,5e-05,6.72553]
[1779877775663,30.93,75905.11,0.0,-0.95211,5e-05,6.73655]
[1779877780698,30.94,75903.74,0.0,-0.95215,5e-05,6.73177]
[1779877786740,30.94,75904.46,0.0,-0.95209,5e-05,6.73898]
[1779877788753,30.94,75897.83,0.0,-0.9524,5e-05,6.70397]
[1779877789762,30.94,75890.04,0.0,-0.95276,5e-05,6.66232]
[1779877790768,30.95,75890.31,0.0,-0.95274,5e-05,6.66445]
[1779877792782,30.95,75887.58,0.0,-0.95286,5e-05,6.65102]
[1779877797818,30.95,75887.13,0.0,-0.95285,5e-05,6.65203]
[1779877807906,30.96,75893.3,0.0,-0.9525,5e-05,6.69214]
[1779877809920,30.97,75902.13,0.0,-0.95207,5e-05,6.74136]
[1779877814249,30.97,75903.25,0.0,-0.952,5e-05,6.74958]
[1779877816969,30.97,75905.69,0.0,-0.95187,5e-05,6.76444]
[1779877826033,30.98,75905.42,0.0,-0.95184,5e-05,6.76739]
[1779877831068,30.98,75904.73,0.0,-0.95187,5e-05,6.76306]
[1779877836103,30.99,75903.94,0.0,-0.95188,5e-05,6.76134]
[1779877841138,30.99,75903.66,0.0,-0.95187,5e-05,6.76241]
[1779877845166,31.0,75897.6,0.0,-0.95215,5e-05,6.73146]
[1779877846173,31.0,75892.31,0.0,-0.95239,5e-05,6.70329]
[1779877851208,31.0,75892.02,0.0,-0.95238,5e-05,6.70477]
[1779877857250,31.01,75892.16,0.0,-0.95234,5e-05,6.70913]
[1779877862285,31.01,75888.04,0.0,-0.95252,5e-05,6.68819]
[1779877867320,31.01,75889.03,0.0,-0.95248,5e-05,6.6928]
[1779877871348,31.01,75891.13,0.0,-0.95239,5e-05,6.70356]
[1779877876383,31.01,75892.5,0.0,-0.95233,5e-05,6.7101]
[1779877881418,31.0,75893.04,0.0,-0.95231,5e-05,6.71209]
[1779877886453,31.0,75893.8,0.0,-0.95229,5e-05,6.71523]
[1779877891488,31.0,75893.59,0.0,-0.95233,5e-05,6.71001]
[1779877894509,31.0,75897.49,0.0,-0.95215,5e-05,6.73061]
[1779877900551,31.0,75897.2,0.0,-0.95217,5e-05,6.72767]
[1779877905586,31.0,75898.81,0.0,-0.9521,5e-05,6.73533]
[1779877907600,31.0,75900.79,0.0,-0.95201,5e-05,6.74564]
[1779877909614,30.99,75903.48,0.0,-0.95189,5e-05,6.75981]
[1779877915656,31.0,75904.48,0.0,-0.95182,5e-05,6.76823]
[1779877920691,31.0,75903.69,0.0,-0.95183,5e-05,6.76637]
[1779877922705,31.01,75894.75,0.0,-0.95225,5e-05,6.71867]
[1779877924720,31.01,75894.24,0.0,-0.95226,5e-05,6.71698]
[1779877929755,31.01,75894.28,0.0,-0.95224,5e-05,6.72006]
[1779877935797,31.02,75894.24,0.0,-0.95221,5e-05,6.7232]
[1779877939825,31.02,75892.1,0.0,-0.95229,5e-05,6.71379]
[1779877940832,31.02,75889.94,0.0,-0.95239,5e-05,6.70263]
[1779877945867,31.03,75888.71,0.0,-0.95242,5e-05,6.69942]
[1779877950903,31.03,75888.37,0.0,-0.95241,5e-05,6.70042]
[1779877955938,31.04,75887.25,0.0,-0.95245,5e-05,6.69408]
[1779877959966,31.04,75884.88,0.0,-0.95255,5e-05,6.68348]
[1779877960972,31.04,75882.11,0.0,-0.95268,5e-05,6.66831]
[1779877966010,31.04,75883.31,0.0,-0.95263,5e-05,6.67392]
[1779877971045,31.04,75882.18,0.0,-0.95269,5e-05,6.66692]
[1779877976080,31.04,75882.35,0.0,-0.95269,5e-05,6.66701]
[1779877981115,31.03,75882.07,0.0,-0.95271,5e-05,6.66465]
[1779877986267,31.03,75882.04,0.0,-0.95272,5e-05,6.66383]
[1779877992192,31.03,75878.97,0.0,-0.95287,5e-05,6.64617]
[1779877997227,31.03,75878.9,0.0,-0.95288,5e-05,6.64513]
[1779878000530,31.03,75878.96,0.0,-0.95288,5e-05,6.64519]
[1779878000718,31.03,75878.96,0.0,-0.95288,5e-05,6.64519]
[1779878000758,31.03,75870.77,0.0,-0.95327,5e-05,6.60099]
[1779878001256,31.03,75863.8,0.0,-0.95359,5e-05,6.56357]
[1779878002263,31.03,75858.41,0.0,-0.95384,5e-05,6.53478]
[1779878003270,31.03,75854.88,0.0,-0.954,5e-05,6.51586]
[1779878008304,31.03,75849.35,0.0,-0.95426,5e-05,6.48616]
[1779878014347,31.03,75849.87,0.0,-0.95426,5e-05,6.4854]
[1779878018375,31.03,75843.35,0.0,-0.95456,5e-05,6.45016]
[1779878019382,31.03,75842.69,0.0,-0.95459,5e-05,6.44657]
[1779878024417,31.03,75839.87,0.0,-0.95473,5e-05,6.43127]
[1779878029452,31.02,75839.72,0.0,-0.95474,5e-05,6.42937]
[1779878036501,31.02,75839.12,0.0,-0.95479,5e-05,6.42438]
[1779878041538,31.02,75838.71,0.0,-0.95482,5e-05,6.42095]
[1779878046576,31.02,75836.79,0.0,-0.95491,5e-05,6.40958]
[1779878047583,31.02,75833.58,0.0,-0.95506,5e-05,6.39245]
[1779878048590,31.02,75831.56,0.0,-0.95515,5e-05,6.38165]
[1779878051195,31.02,75830.32,0.0,-0.95521,5e-05,6.37483]
[1779878051213,31.02,75830.32,0.0,-0.95521,5e-05,6.37483]
[1779878051218,31.02,75830.32,0.0,-0.95521,5e-05,6.37483]
[1779878056646,31.01,75828.74,0.0,-0.95529,5e-05,6.36578]
[1779878057658,31.01,75821.82,0.0,-0.9556,4e-05,6.3294]
[1779878058882,31.01,75821.82,0.0,-0.9556,4e-05,6.3294]
[1779878058942,31.01,75804.64,0.0,-0.95637,4e-05,6.23996]
[1779878059235,31.01,75804.64,0.0,-0.95637,4e-05,6.23996]
[1779878059667,31.02,75794.97,0.0,-0.95678,4e-05,6.19193]
[1779878060675,31.02,75796.05,0.0,-0.95672,4e-05,6.19802]
[1779878061881,31.02,75796.05,0.0,-0.95672,4e-05,6.19802]
[1779878062689,31.04,75804.41,0.0,-0.95627,4e-05,6.25114]
[1779878067027,31.04,75804.38,0.0,-0.95626,4e-05,6.25197]
[1779878067039,31.04,75804.38,0.0,-0.95626,4e-05,6.25197]
[1779878067233,31.04,75804.38,0.0,-0.95626,4e-05,6.25197]
[1779878067724,31.04,75804.64,0.0,-0.95625,4e-05,6.25374]
[1779878070045,31.04,75804.8,0.0,-0.95623,4e-05,6.2554]
[1779878075780,31.04,75804.17,0.0,-0.95626,4e-05,6.25163]
[1779878076282,31.04,75804.17,0.0,-0.95626,4e-05,6.25163]
[1779878076334,31.04,75804.17,0.0,-0.95626,4e-05,6.25163]
[1779878076468,31.04,75804.17,0.0,-0.95626,4e-05,6.25163]
[1779878076787,31.04,75804.1,0.0,-0.95626,4e-05,6.25169]
[1779878081822,31.05,75805.54,0.0,-0.95618,4e-05,6.26127]
[1779878082324,31.05,75805.54,0.0,-0.95618,4e-05,6.26127]
[1779878082376,31.05,75805.54,0.0,-0.95618,4e-05,6.26127]
[1779878082468,31.05,75805.54,0.0,-0.95618,4e-05,6.26127]
[1779878082829,31.05,75805.08,0.0,-0.95619,4e-05,6.2593]
[1779878088871,31.05,75803.34,0.0,-0.95625,4e-05,6.25274]
[1779878089256,31.05,75803.34,0.0,-0.95625,4e-05,6.25274]
[1779878089266,31.05,75803.34,0.0,-0.95625,4e-05,6.25274]
[1779878089878,31.05,75801.96,0.0,-0.95631,4e-05,6.246]
[1779878092762,31.06,75802.4,0.0,-0.95624,4e-05,6.25306]
[1779878094111,31.06,75802.56,0.0,-0.95623,4e-05,6.25474]
[1779878094158,31.06,75802.56,0.0,-0.95623,4e-05,6.25474]
[1779878094218,31.06,75802.56,0.0,-0.95623,4e-05,6.25474]
[1779878094915,31.06,75802.34,0.0,-0.95624,4e-05,6.25402]
[1779878099950,31.07,75800.06,0.0,-0.95628,4e-05,6.24826]
[1779878102005,31.07,75800.06,0.0,-0.95628,4e-05,6.24826]
[1779878102058,31.07,75800.37,0.0,-0.95626,4e-05,6.25073]
[1779878102219,31.07,75800.37,0.0,-0.95626,4e-05,6.25073]
[1779878102971,31.08,75801.15,0.0,-0.95623,4e-05,6.25519]
[1779878107174,31.08,75800.48,0.0,-0.95624,4e-05,6.25383]
[1779878107183,31.08,75800.48,0.0,-0.95624,4e-05,6.25383]
[1779878107218,31.08,75800.48,0.0,-0.95624,4e-05,6.25383]
[1779878107523,31.08,75800.48,0.0,-0.95624,4e-05,6.25383]
[1779878107719,31.08,75800.48,0.0,-0.95624,4e-05,6.25383]
[1779878108008,31.08,75798.38,0.0,-0.95633,4e-05,6.24338]
[1779878113042,31.08,75796.97,0.0,-0.95637,4e-05,6.23875]
[1779878119084,31.09,75796.84,0.0,-0.95634,4e-05,6.24136]
[1779878121780,31.1,75797.45,0.0,-0.95627,4e-05,6.24993]
[1779878121960,31.1,75797.45,0.0,-0.95627,4e-05,6.24993]
[1779878121971,31.1,75797.45,0.0,-0.95627,4e-05,6.24993]
[1779878121954,31.1,75799.32,0.0,-0.95618,4e-05,6.26014]
[1779878122105,31.1,75800.15,0.0,-0.95614,4e-05,6.26485]
[1779878126133,31.1,75803.92,0.0,-0.95596,4e-05,6.28598]
[1779878127649,31.1,75803.92,0.0,-0.95596,4e-05,6.28598]
[1779878127654,31.1,75803.92,0.0,-0.95596,4e-05,6.28598]
[1779878127718,31.1,75803.92,0.0,-0.95596,4e-05,6.28598]
[1779878127819,31.1,75804.14,0.0,-0.95595,4e-05,6.28749]
[1779878131169,31.11,75808.26,0.0,-0.95577,4e-05,6.30733]
[1779878132134,31.11,75808.26,0.0,-0.95577,4e-05,6.30733]
[1779878132147,31.11,75808.26,0.0,-0.95577,4e-05,6.30733]
[1779878132218,31.11,75808.26,0.0,-0.95577,4e-05,6.30733]
[1779878132290,31.11,75809.91,0.0,-0.95569,4e-05,6.31625]
[1779878138070,31.11,75807.72,0.0,-0.95578,4e-05,6.30614]
[1779878138656,31.11,75807.73,0.0,-0.95578,4e-05,6.30653]
[1779878138709,31.11,75807.73,0.0,-0.95578,4e-05,6.30653]
[1779878138720,31.11,75807.73,0.0,-0.95578,4e-05,6.30653]
[1779878138745,31.11,75807.04,0.0,-0.95581,4e-05,6.30328]
[1779878140468,31.11,75807.59,0.0,-0.95578,4e-05,6.30649]
[1779878146273,31.11,75810.21,0.0,-0.95565,4e-05,6.3218]
[1779878147213,31.11,75810.21,0.0,-0.95565,4e-05,6.3218]
[1779878147220,31.11,75810.21,0.0,-0.95565,4e-05,6.3218]
[1779878147265,31.11,75810.21,0.0,-0.95565,4e-05,6.3218]
[1779878147281,31.11,75810.86,0.0,-0.95562,4e-05,6.32526]
[1779878151428,31.11,75811.13,0.0,-0.9556,4e-05,6.3268]
[1779878151468,31.11,75811.13,0.0,-0.9556,4e-05,6.3268]
[1779878151569,31.11,75812.07,0.0,-0.95556,4e-05,6.33182]
[1779878156854,31.12,75812.7,0.0,-0.95552,4e-05,6.33675]
[1779878159520,31.12,75812.99,0.0,-0.9555,4e-05,6.33906]
[1779878159572,31.12,75812.99,0.0,-0.9555,4e-05,6.33906]
[1779878159723,31.12,75812.99,0.0,-0.9555,4e-05,6.33906]
[1779878159725,31.12,75813.62,0.0,-0.95546,4e-05,6.34314]
[1779878165190,31.12,75813.46,0.0,-0.95545,4e-05,6.34424]
[1779878165220,31.12,75813.46,0.0,-0.95545,4e-05,6.34424]
[1779878165226,31.12,75813.46,0.0,-0.95545,4e-05,6.34424]
[1779878165410,31.12,75813.9,0.0,-0.95543,4e-05,6.34693]
[1779878167716,31.12,75813.6,0.0,-0.95544,4e-05,6.34574]
[1779878167968,31.12,75813.6,0.0,-0.95544,4e-05,6.34574]
[1779878168069,31.12,75812.9,0.0,-0.95547,4e-05,6.34286]
[1779878172575,31.13,75813.49,0.0,-0.95543,4e-05,6.34709]
[1779878172618,31.13,75813.49,0.0,-0.95543,4e-05,6.34709]
[1779878172719,31.13,75813.49,0.0,-0.95543,4e-05,6.34709]
[1779878172757,31.13,75819.55,0.0,-0.95516,4e-05,6.37879]
[1779878174477,31.13,75822.97,0.0,-0.955,5e-05,6.39735]
[1779878179513,31.13,75824.13,0.0,-0.95493,5e-05,6.40489]
[1779878184265,31.13,75824.11,0.0,-0.95492,5e-05,6.40593]
[1779878184318,31.13,75824.11,0.0,-0.95492,5e-05,6.40593]
[1779878184469,31.13,75824.11,0.0,-0.95492,5e-05,6.40593]
[1779878184547,31.13,75823.78,0.0,-0.95494,5e-05,6.40448]
[1779878194618,31.14,75823.57,0.0,-0.95494,5e-05,6.40318]
[1779878196085,31.14,75823.57,0.0,-0.95494,5e-05,6.40318]
[1779878196122,31.14,75823.52,0.0,-0.95494,5e-05,6.40349]
[1779878196163,31.14,75823.52,0.0,-0.95494,5e-05,6.40349]
[1779878196219,31.14,75823.52,0.0,-0.95494,5e-05,6.40349]
[1779878196631,31.14,75823.65,0.0,-0.95493,5e-05,6.40417]
[1779878202674,31.14,75824.06,0.0,-0.9549,5e-05,6.40801]
[1779878204205,31.14,75824.55,0.0,-0.95487,5e-05,6.41086]
[1779878204219,31.14,75824.55,0.0,-0.95487,5e-05,6.41086]
[1779878204257,31.14,75824.55,0.0,-0.95487,5e-05,6.41086]
[1779878204310,31.14,75824.55,0.0,-0.95487,5e-05,6.41113]
[1779878205507,31.14,75824.55,0.0,-0.95487,5e-05,6.41113]
[1779878205718,31.14,75824.55,0.0,-0.95487,5e-05,6.41113]
[1779878205805,31.14,75823.52,0.0,-0.95492,5e-05,6.406]
[1779878206702,31.14,75816.96,0.0,-0.95521,4e-05,6.3719]
[1779878208198,31.14,75818.61,0.0,-0.95513,4e-05,6.38087]
[1779878208220,31.14,75818.61,0.0,-0.95513,4e-05,6.38087]
[1779878208249,31.14,75818.61,0.0,-0.95513,4e-05,6.38087]
[1779878208606,31.14,75818.61,0.0,-0.95513,4e-05,6.38087]
[1779878208718,31.14,75818.61,0.0,-0.95513,4e-05,6.38087]
[1779878208820,31.14,75819.93,0.0,-0.95507,5e-05,6.38811]
[1779878214758,31.15,75820.17,0.0,-0.95504,5e-05,6.39118]
[1779878219792,31.15,75820.19,0.0,-0.95503,5e-05,6.39278]
[1779878222108,31.15,75821.02,0.0,-0.95499,5e-05,6.39743]
[1779878222117,31.15,75821.02,0.0,-0.95499,5e-05,6.39743]
[1779878222123,31.15,75820.77,0.0,-0.95499,5e-05,6.39669]
[1779878222220,31.15,75820.77,0.0,-0.95499,5e-05,6.39669]
[1779878228856,31.15,75822.09,0.0,-0.95492,5e-05,6.40527]
[1779878229426,31.15,75822.09,0.0,-0.95492,5e-05,6.40527]
[1779878229430,31.15,75822.09,0.0,-0.95492,5e-05,6.40527]
[1779878229470,31.15,75822.09,0.0,-0.95492,5e-05,6.40527]
[1779878229862,31.15,75823.41,0.0,-0.95486,5e-05,6.41247]
[1779878236912,31.16,75824.1,0.0,-0.95481,5e-05,6.41789]
[1779878241947,31.16,75824.41,0.0,-0.95479,5e-05,6.42077]
[1779878244109,31.16,75826.84,0.0,-0.95467,5e-05,6.4338]
[1779878244161,31.16,75826.84,0.0,-0.95467,5e-05,6.4338]
[1779878244146,31.16,75827.94,0.0,-0.95462,5e-05,6.44004]
[1779878244219,31.16,75827.94,0.0,-0.95462,5e-05,6.44004]
[1779878244968,31.16,75827.65,0.0,-0.95463,5e-05,6.43851]
[1779878249676,31.16,75825.47,0.0,-0.95472,5e-05,6.4279]
[1779878249720,31.16,75825.47,0.0,-0.95472,5e-05,6.4279]
[1779878249735,31.16,75825.47,0.0,-0.95472,5e-05,6.4279]
[1779878250085,31.16,75825.47,0.0,-0.95472,5e-05,6.4279]
[1779878250009,31.16,75821.61,0.0,-0.9549,5e-05,6.40782]
[1779878250221,31.16,75821.61,0.0,-0.9549,5e-05,6.40782]
[1779878251010,31.16,75821.28,0.0,-0.95493,5e-05,6.4033]
[1779878255694,31.16,75819.47,0.0,-0.955,5e-05,6.39484]
[1779878255718,31.16,75819.47,0.0,-0.955,5e-05,6.39484]
[1779878255746,31.16,75819.47,0.0,-0.955,5e-05,6.39484]
[1779878256045,31.16,75820.24,0.0,-0.95497,5e-05,6.39913]
[1779878258421,31.17,75820.37,0.0,-0.95496,5e-05,6.40007]
[1779878258469,31.17,75820.37,0.0,-0.95496,5e-05,6.40007]
[1779878259066,31.17,75820.4,0.0,-0.95495,5e-05,6.40073]
[1779878263990,31.17,75820.23,0.0,-0.95495,5e-05,6.40081]
[1779878264040,31.17,75820.23,0.0,-0.95495,5e-05,6.40081]
[1779878264141,31.17,75820.19,0.0,-0.95495,5e-05,6.40106]
[1779878264231,31.17,75820.19,0.0,-0.95495,5e-05,6.40106]
[1779878265820,31.17,75821.16,0.0,-0.95491,5e-05,6.40615]
[1779878265970,31.17,75821.16,0.0,-0.95491,5e-05,6.40615]
[1779878266115,31.17,75824.88,0.0,-0.95473,5e-05,6.42592]
[1779878271150,31.17,75827.14,0.0,-0.95462,5e-05,6.43874]
[1779878272337,31.17,75827.59,0.0,-0.9546,5e-05,6.44128]
[1779878272389,31.17,75827.59,0.0,-0.9546,5e-05,6.44128]
[1779878272468,31.17,75827.59,0.0,-0.9546,5e-05,6.44128]
[1779878273164,31.17,75827.71,0.0,-0.9546,5e-05,6.44207]
[1779878279205,31.17,75827.1,0.0,-0.95461,5e-05,6.44002]
[1779878285795,31.17,75827.47,0.0,-0.95459,5e-05,6.44262]
[1779878285847,31.17,75827.47,0.0,-0.95459,5e-05,6.44262]
[1779878285969,31.17,75827.47,0.0,-0.95459,5e-05,6.44262]
[1779878285998,31.17,75826.97,0.0,-0.95461,5e-05,6.4403]
[1779878296147,31.17,75827.32,0.0,-0.95459,5e-05,6.44247]
[1779878296217,31.17,75827.32,0.0,-0.95459,5e-05,6.44247]
[1779878296216,31.18,75827.32,0.0,-0.95458,5e-05,6.44389]
[1779878296325,31.18,75826.5,0.0,-0.95462,5e-05,6.43957]
[1779878301360,31.18,75825.61,0.0,-0.95465,5e-05,6.43572]
[1779878306398,31.18,75825.84,0.0,-0.95463,5e-05,6.43776]
[1779878308256,31.18,75826.05,0.0,-0.95462,5e-05,6.43903]
[1779878308302,31.18,75826.05,0.0,-0.95462,5e-05,6.43903]
[1779878308470,31.18,75826.05,0.0,-0.95462,5e-05,6.43903]
[1779878308472,31.18,75826.59,0.0,-0.9546,5e-05,6.44203]
[1779878316281,31.18,75826.0,0.0,-0.95464,5e-05,6.43637]
[1779878316293,31.18,75826.0,0.0,-0.95464,5e-05,6.43637]
[1779878316472,31.18,75826.0,0.0,-0.95464,5e-05,6.43637]
[1779878316534,31.18,75826.6,0.0,-0.9546,5e-05,6.44033]
[1779878322511,31.18,75826.6,0.0,-0.95459,5e-05,6.44128]
[1779878326270,31.18,75826.61,0.0,-0.95459,5e-05,6.44179]
[1779878326322,31.18,75826.61,0.0,-0.95459,5e-05,6.44179]
[1779878326474,31.18,75826.61,0.0,-0.95459,5e-05,6.44179]
[1779878326539,31.19,75825.88,0.0,-0.95462,5e-05,6.4381]
[1779878328619,31.19,75826.01,0.0,-0.95461,5e-05,6.43895]
[1779878328634,31.19,75809.63,0.0,-0.95535,4e-05,6.3533]
[1779878329870,31.19,75809.63,0.0,-0.95535,4e-05,6.3533]
[1779878329912,31.19,75809.63,0.0,-0.95535,4e-05,6.3533]
[1779878329990,31.19,75805.85,0.0,-0.95552,4e-05,6.33391]
[1779878332106,31.19,75804.47,0.0,-0.95558,4e-05,6.32645]
[1779878332193,31.19,75803.91,0.0,-0.95561,4e-05,6.32327]
[1779878337616,31.18,75803.61,0.0,-0.95563,4e-05,6.32086]
[1779878343658,31.19,75803.17,0.0,-0.95563,4e-05,6.32086]
[1779878344459,31.19,75803.17,0.0,-0.95563,4e-05,6.32086]
[1779878344511,31.19,75803.17,0.0,-0.95563,4e-05,6.32086]
[1779878345194,31.19,75803.17,0.0,-0.95563,4e-05,6.32086]
[1779878345253,31.19,75803.17,0.0,-0.95562,4e-05,6.32164]
[1779878348218,31.19,75803.18,0.0,-0.95562,4e-05,6.32208]
[1779878353728,31.19,75801.96,0.0,-0.95565,4e-05,6.31851]
[1779878357757,31.2,75786.77,0.0,-0.95631,4e-05,6.24154]
[1779878358764,31.2,75780.71,0.0,-0.95657,4e-05,6.21088]
[1779878359771,31.2,75778.69,0.0,-0.95666,4e-05,6.20057]
[1779878364806,31.2,75778.54,0.0,-0.95664,4e-05,6.20273]
[1779878369841,31.21,75782.93,0.0,-0.95642,4e-05,6.22816]
[1779878370847,31.21,75785.76,0.0,-0.95629,4e-05,6.24326]
[1779878375883,31.21,75785.63,0.0,-0.9563,4e-05,6.24214]
[1779878380918,31.22,75785.37,0.0,-0.95628,4e-05,6.24332]
[1779878386960,31.22,75785.4,0.0,-0.95626,4e-05,6.24648]
[1779878389981,31.22,75780.46,0.0,-0.95646,4e-05,6.22253]
[1779878391995,31.23,75778.92,0.0,-0.95652,4e-05,6.2157]
[1779878397030,31.23,75778.87,0.0,-0.9565,4e-05,6.21814]
[1779878399044,31.23,75780.82,0.0,-0.9564,4e-05,6.22922]
[1779878403072,31.24,75775.46,0.0,-0.95662,4e-05,6.20372]
[1779878404079,31.24,75772.41,0.0,-0.95675,4e-05,6.18865]
[1779878409114,31.24,75772.21,0.0,-0.95674,4e-05,6.18935]
[1779878415156,31.24,75773.05,0.0,-0.9567,4e-05,6.19469]
[1779878420191,31.24,75771.91,0.0,-0.95674,4e-05,6.1901]
[1779878424219,31.25,75774.96,0.0,-0.95658,4e-05,6.20807]
[1779878428247,31.25,75772.37,0.0,-0.95668,4e-05,6.19701]
[1779878431268,31.25,75775.25,0.0,-0.95656,4e-05,6.2105]
[1779878436304,31.26,75775.6,0.0,-0.95652,4e-05,6.215]
[1779878441339,31.26,75775.99,0.0,-0.95648,4e-05,6.21966]
[1779878446374,31.27,75776.31,0.0,-0.95644,4e-05,6.22393]
[1779878453423,31.28,75775.8,0.0,-0.95643,4e-05,6.22545]
[1779878456444,31.28,75772.97,0.0,-0.95654,4e-05,6.21195]
[1779878457451,31.28,75769.24,0.0,-0.9567,4e-05,6.19389]
[1779878463495,31.28,75768.7,0.0,-0.95669,4e-05,6.1945]
[1779878469538,31.29,75769.44,0.0,-0.95663,4e-05,6.20156]
[1779878474573,31.29,75771.58,0.0,-0.95651,4e-05,6.21516]
[1779878479608,31.3,75772.6,0.0,-0.95645,4e-05,6.22287]
[1779878487666,31.31,75772.98,0.0,-0.9564,4e-05,6.22871]
[1779878491694,31.31,75770.87,0.0,-0.95649,4e-05,6.21687]
[1779878496729,31.31,75767.44,0.0,-0.95662,4e-05,6.20187]
[1779878501766,31.32,75766.66,0.0,-0.95663,4e-05,6.20058]
[1779878503780,31.32,75768.64,0.0,-0.95653,4e-05,6.21177]
[1779878509822,31.32,75768.28,0.0,-0.95652,4e-05,6.21307]
[1779878514857,31.33,75767.61,0.0,-0.95653,4e-05,6.21227]
[1779878519892,31.33,75766.11,0.0,-0.95657,4e-05,6.20723]
[1779878525934,31.34,75766.93,0.0,-0.95651,4e-05,6.21462]
[1779878531976,31.34,75767.14,0.0,-0.95647,4e-05,6.21883]
[1779878537011,31.35,75767.93,0.0,-0.95641,4e-05,6.22544]
[1779878540032,31.35,75774.3,0.0,-0.95612,4e-05,6.25963]
[1779878543053,31.35,75776.38,0.0,-0.95602,4e-05,6.27166]
[1779878549095,31.36,75776.52,0.0,-0.95599,4e-05,6.27495]
[1779878554130,31.36,75776.51,0.0,-0.95599,4e-05,6.27401]
[1779878559165,31.36,75775.83,0.0,-0.956,4e-05,6.27261]
[1779878564200,31.37,75776.04,0.0,-0.95598,4e-05,6.27578]
[1779878569236,31.37,75775.89,0.0,-0.95597,4e-05,6.27705]
[1779878575278,31.38,75775.97,0.0,-0.95594,4e-05,6.27987]
[1779878580313,31.38,75775.73,0.0,-0.95594,4e-05,6.28011]
[1779878585348,31.38,75776.1,0.0,-0.95591,4e-05,6.28286]
[1779878590383,31.38,75775.92,0.0,-0.95591,4e-05,6.28344]
[1779878596425,31.38,75774.45,0.0,-0.95597,4e-05,6.27668]
[1779878600453,31.39,75777.56,0.0,-0.95582,4e-05,6.29402]
[1779878606495,31.39,75778.96,0.0,-0.95574,4e-05,6.30285]
[1779878611530,31.39,75778.35,0.0,-0.95579,4e-05,6.29664]
[1779878617572,31.39,75779.21,0.0,-0.95576,4e-05,6.3005]
[1779878627642,31.39,75779.43,0.0,-0.95575,4e-05,6.30073]
[1779878632677,31.39,75784.65,0.0,-0.95553,4e-05,6.32738]
[1779878633684,31.39,75789.0,0.0,-0.95533,4e-05,6.35023]
[1779878635698,31.39,75791.03,0.0,-0.95524,4e-05,6.36099]
[1779878640733,31.39,75791.22,0.0,-0.95522,4e-05,6.36298]
[1779878645769,31.39,75796.93,0.0,-0.95495,4e-05,6.39398]
[1779878647782,31.39,75799.03,0.0,-0.95486,4e-05,6.40534]
[1779878650803,31.39,75784.58,0.0,-0.9555,4e-05,6.33076]
[1779878651810,31.39,75782.04,0.0,-0.95561,4e-05,6.31786]
[1779878653824,31.39,75787.04,0.0,-0.95538,4e-05,6.3443]
[1779878655838,31.39,75789.97,0.0,-0.95525,4e-05,6.35945]
[1779878660873,31.39,75791.88,0.0,-0.95516,4e-05,6.36949]
[1779878665908,31.39,75792.67,0.0,-0.95513,4e-05,6.37337]
[1779878670944,31.39,75797.23,0.0,-0.95493,4e-05,6.39661]
[1779878671951,31.39,75799.33,0.0,-0.95486,4e-05,6.40463]
[1779878679001,31.39,75800.35,0.0,-0.9548,4e-05,6.41109]
[1779878682023,31.39,75789.99,0.0,-0.95526,4e-05,6.35753]
[1779878683030,31.39,75788.07,0.0,-0.95534,4e-05,6.34775]
[1779878688065,31.4,75788.98,0.0,-0.9553,4e-05,6.35346]
[1779878692093,31.4,75794.38,0.0,-0.95505,4e-05,6.38213]
[1779878693100,31.4,75796.89,0.0,-0.95494,4e-05,6.3953]
[1779878698136,31.4,75795.46,0.0,-0.95499,4e-05,6.38881]
[1779878703188,31.4,75795.98,0.0,-0.95496,4e-05,6.39248]
[1779878708224,31.4,75798.7,0.0,-0.95483,4e-05,6.4076]
[1779878713259,31.4,75799.13,0.0,-0.9548,4e-05,6.41066]
[1779878717287,31.41,75802.69,0.0,-0.95464,5e-05,6.42988]
[1779878721315,31.41,75807.25,0.0,-0.95443,5e-05,6.45424]
[1779878725343,31.41,75812.93,0.0,-0.95417,5e-05,6.4844]
[1779878728364,31.41,75816.8,0.0,-0.95399,5e-05,6.50488]
[1779878730378,31.41,75814.32,0.0,-0.9541,5e-05,6.49189]
[1779878734289,31.41,75814.17,0.0,-0.95413,5e-05,6.48819]
[1779878734385,31.41,75814.17,0.0,-0.95413,5e-05,6.48819]
[1779878742461,31.41,75814.25,0.0,-0.95412,5e-05,6.48905]
[1779878750518,31.41,75812.07,0.0,-0.95421,5e-05,6.47803]
[1779878752532,31.41,75815.24,0.0,-0.95407,5e-05,6.4948]
[1779878755553,31.41,75818.33,0.0,-0.95393,5e-05,6.5112]
[1779878756560,31.41,75820.66,0.0,-0.95382,5e-05,6.5235]
[1779878757567,31.41,75822.74,0.0,-0.95372,5e-05,6.53449]
[1779878763609,31.42,75826.43,0.0,-0.95352,5e-05,6.55763]
[1779878768647,31.42,75813.07,0.0,-0.9541,5e-05,6.49076]
[1779878769654,31.42,75809.25,0.0,-0.95428,5e-05,6.47067]
[1779878770661,31.42,75806.89,0.0,-0.95438,5e-05,6.45837]
[1779878774689,31.42,75796.08,0.0,-0.95487,4e-05,6.40234]
[1779878776703,31.42,75795.21,0.0,-0.9549,4e-05,6.39836]
[1779878778717,31.42,75792.8,0.0,-0.955,4e-05,6.38628]
[1779878783809,31.43,75792.15,0.0,-0.95502,4e-05,6.38388]
[1779878784229,31.43,75792.15,0.0,-0.95502,4e-05,6.38388]
[1779878785766,31.43,75788.97,0.0,-0.95516,4e-05,6.36811]
[1779878786773,31.43,75778.72,0.0,-0.95561,4e-05,6.31534]
[1779878787780,31.43,75777.28,0.0,-0.95568,4e-05,6.30798]
[1779878788787,31.43,75784.19,0.0,-0.95537,4e-05,6.34403]
[1779878790801,31.43,75785.09,0.0,-0.95532,4e-05,6.34927]
[1779878793835,31.43,75792.02,0.0,-0.95503,4e-05,6.38306]
[1779878795849,31.43,75793.06,0.0,-0.95497,4e-05,6.38891]
[1779878799877,31.43,75798.75,0.0,-0.95471,4e-05,6.41941]
[1779878806926,31.43,75799.23,0.0,-0.95468,5e-05,6.42306]
[1779878811961,31.44,75799.3,0.0,-0.95467,5e-05,6.42425]
[1779878816996,31.44,75801.16,0.0,-0.95458,5e-05,6.43474]
[1779878822033,31.44,75802.71,0.0,-0.9545,5e-05,6.44357]
[1779878827068,31.44,75798.46,0.0,-0.95469,4e-05,6.42209]
[1779878832103,31.44,75796.9,0.0,-0.95475,4e-05,6.41484]
[1779878837138,31.44,75796.71,0.0,-0.95475,4e-05,6.41474]
[1779878840174,31.44,75791.33,0.0,-0.95499,4e-05,6.38727]
[1779878841175,31.44,75783.6,0.0,-0.95533,4e-05,6.34741]
[1779878842183,31.44,75782.32,0.0,-0.95539,4e-05,6.34107]
[1779878845205,31.45,75779.84,0.0,-0.95549,4e-05,6.32915]
[1779878850239,31.45,75785.43,0.0,-0.95522,4e-05,6.35967]
[1779878852253,31.45,75788.33,0.0,-0.95511,4e-05,6.37224]
[1779878853260,31.45,75791.33,0.0,-0.95497,4e-05,6.38807]
[1779878858295,31.45,75791.76,0.0,-0.95494,4e-05,6.39143]
[1779878863330,31.45,75791.91,0.0,-0.95493,4e-05,6.39335]
[1779878868365,31.46,75791.46,0.0,-0.95494,4e-05,6.3921]
[1779878870381,31.46,75784.43,0.0,-0.95525,4e-05,6.35608]
[1779878872395,31.46,75783.3,0.0,-0.95529,4e-05,6.35072]
[1779878874411,31.46,75785.59,0.0,-0.95519,4e-05,6.36307]
[1779878878439,31.46,75788.18,0.0,-0.95506,4e-05,6.37755]
[1779878882467,31.46,75795.05,0.0,-0.95475,4e-05,6.41423]
[1779878883474,31.46,75799.45,0.0,-0.95455,5e-05,6.43736]
[1779878889516,31.46,75800.78,0.0,-0.95448,5e-05,6.44513]
[1779878895558,31.46,75800.51,0.0,-0.95449,5e-05,6.4445]
[1779878898579,31.46,75804.41,0.0,-0.95431,5e-05,6.46527]
[1779878902607,31.47,75806.58,0.0,-0.9542,5e-05,6.47698]
[1779878907642,31.47,75805.61,0.0,-0.95425,5e-05,6.47233]
[1779878912677,31.47,75802.85,0.0,-0.95439,5e-05,6.45531]
[1779878913684,31.47,75792.72,0.0,-0.95484,4e-05,6.4026]
[1779878914691,31.47,75789.59,0.0,-0.95498,4e-05,6.38646]
[1779878915698,31.47,75797.59,0.0,-0.95462,5e-05,6.42829]
[1779878917712,31.47,75800.7,0.0,-0.95448,5e-05,6.4449]
[1779878923754,31.47,75803.5,0.0,-0.95434,5e-05,6.46029]
[1779878928790,31.47,75799.02,0.0,-0.95454,5e-05,6.43742]
[1779878933825,31.47,75797.73,0.0,-0.95459,5e-05,6.4314]
[1779878938860,31.47,75801.39,0.0,-0.95442,5e-05,6.45139]
[1779878942895,31.47,75804.23,0.0,-0.95429,5e-05,6.46667]
[1779878944909,31.47,75809.4,0.0,-0.95405,5e-05,6.49395]
[1779878947930,31.47,75811.43,0.0,-0.95396,5e-05,6.50472]
[1779878953160,31.47,75810.66,0.0,-0.95399,5e-05,6.50083]
[1779878953672,31.47,75805.92,0.0,-0.95421,5e-05,6.47601]
[1779878959024,31.48,75805.81,0.0,-0.95421,5e-05,6.47588]
[1779878966064,31.48,75807.15,0.0,-0.95414,5e-05,6.48355]
[1779878969441,31.48,75807.28,0.0,-0.95413,5e-05,6.48439]
[1779878970095,31.48,75810.88,0.0,-0.95397,5e-05,6.50343]
[1779878976138,31.48,75811.12,0.0,-0.95397,5e-05,6.50193]
[1779878981173,31.48,75809.99,0.0,-0.95402,5e-05,6.49635]
[1779878986208,31.48,75808.91,0.0,-0.95407,5e-05,6.49106]
[1779878991243,31.48,75809.56,0.0,-0.95404,5e-05,6.49487]
[1779878994264,31.48,75805.45,0.0,-0.95422,5e-05,6.47356]
[1779878995271,31.48,75802.03,0.0,-0.95437,5e-05,6.45579]
[1779878998292,31.48,75804.59,0.0,-0.95425,5e-05,6.46962]
[1779879003329,31.48,75804.45,0.0,-0.95426,5e-05,6.46944]
[1779879007356,31.48,75802.14,0.0,-0.95436,5e-05,6.45782]
[1779879012400,31.48,75802.28,0.0,-0.95434,5e-05,6.45915]
[1779879013064,31.48,75802.28,0.0,-0.95434,5e-05,6.45915]
[1779879015427,31.48,75799.56,0.0,-0.95446,5e-05,6.44532]
[1779879017441,31.48,75796.66,0.0,-0.95459,5e-05,6.43049]
[1779879020461,31.49,75793.04,0.0,-0.95475,4e-05,6.41213]
[1779879024133,31.49,75791.27,0.0,-0.95483,4e-05,6.40351]
[1779879027511,31.49,75794.33,0.0,-0.95468,4e-05,6.42017]
[1779879032546,31.49,75793.73,0.0,-0.95472,4e-05,6.41481]
[1779879037582,31.49,75793.37,0.0,-0.95473,4e-05,6.41373]
[1779879039596,31.49,75796.27,0.0,-0.9546,5e-05,6.42914]
[1779879040603,31.49,75801.48,0.0,-0.95436,5e-05,6.45646]
[1779879045638,31.49,75802.49,0.0,-0.95431,5e-05,6.46216]
[1779879050673,31.49,75804.79,0.0,-0.9542,5e-05,6.47453]
[1779879052688,31.49,75807.94,0.0,-0.95406,5e-05,6.49114]
[1779879053695,31.49,75810.76,0.0,-0.95393,5e-05,6.50597]
[1779879055709,31.49,75814.24,0.0,-0.95377,5e-05,6.52428]
[1779879056716,31.49,75819.18,0.0,-0.95355,5e-05,6.55028]
[1779879059761,31.49,75821.08,0.0,-0.95345,5e-05,6.56093]
[1779879065779,31.5,75820.72,0.0,-0.95343,5e-05,6.56379]
[1779879067959,31.5,75820.8,0.0,-0.95342,5e-05,6.56489]
[1779879077874,31.51,75819.73,0.0,-0.9534,5e-05,6.56653]
[1779879080895,31.51,75825.57,0.0,-0.95314,5e-05,6.5971]
[1779879081902,31.51,75829.07,0.0,-0.95298,5e-05,6.61555]
[1779879083916,31.51,75829.91,0.0,-0.95293,5e-05,6.62044]
[1779879088953,31.52,75830.12,0.0,-0.9529,5e-05,6.62437]
[1779879093988,31.52,75833.01,0.0,-0.95278,5e-05,6.63716]
[1779879099023,31.52,75831.97,0.0,-0.95281,5e-05,6.63435]
[1779879103051,31.53,75828.25,0.0,-0.95296,5e-05,6.61678]
[1779879108086,31.53,75827.06,0.0,-0.95302,5e-05,6.60936]
[1779879109093,31.53,75820.41,0.0,-0.95333,5e-05,6.574]
[1779879111107,31.53,75818.7,0.0,-0.95341,5e-05,6.56474]
[1779879114128,31.53,75812.97,0.0,-0.95368,5e-05,6.53424]
[1779879121177,31.52,75813.03,0.0,-0.95368,5e-05,6.5341]
[1779879123191,31.52,75823.15,0.0,-0.95322,5e-05,6.58735]
[1779879124198,31.52,75825.58,0.0,-0.95311,5e-05,6.60006]
[1779879129234,31.52,75826.8,0.0,-0.95306,5e-05,6.60565]
[1779879134268,31.52,75827.18,0.0,-0.95305,5e-05,6.60682]
[1779879139303,31.52,75827.23,0.0,-0.95305,5e-05,6.60627]
[1779879144338,31.52,75827.94,0.0,-0.95303,5e-05,6.60922]
[1779879148365,31.52,75825.72,0.0,-0.95313,5e-05,6.59682]
[1779879149373,31.52,75823.22,0.0,-0.95325,5e-05,6.58345]
[1779879154410,31.52,75822.93,0.0,-0.95329,5e-05,6.57828]
[1779879155417,31.52,75820.21,0.0,-0.95341,5e-05,6.56381]
[1779879158438,31.52,75818.14,0.0,-0.95351,5e-05,6.55265]
[1779879162467,31.52,75812.23,0.0,-0.95378,5e-05,6.52127]
[1779879167503,31.52,75810.84,0.0,-0.95385,5e-05,6.51389]
[1779879172538,31.52,75812.12,0.0,-0.95379,5e-05,6.52051]
[1779879177573,31.51,75811.81,0.0,-0.95381,5e-05,6.51874]
[1779879181601,31.51,75816.67,0.0,-0.95359,5e-05,6.54417]
[1779879185629,31.51,75819.6,0.0,-0.95345,5e-05,6.5593]
[1779879190664,31.51,75818.01,0.0,-0.95353,5e-05,6.55043]
[1779879196706,31.51,75818.7,0.0,-0.9535,5e-05,6.55352]
[1779879202748,31.51,75818.9,0.0,-0.9535,5e-05,6.55399]
[1779879209797,31.51,75818.92,0.0,-0.95351,5e-05,6.55342]
[1779879214833,31.51,75820.68,0.0,-0.95345,5e-05,6.55918]
[1779879219868,31.51,75821.48,0.0,-0.95342,5e-05,6.56286]
[1779879224903,31.51,75817.78,0.0,-0.95359,5e-05,6.54282]
[1779879229937,31.51,75818.75,0.0,-0.95355,5e-05,6.54751]
[1779879234972,31.51,75819.84,0.0,-0.9535,5e-05,6.5528]
[1779879242028,31.51,75819.65,0.0,-0.95352,5e-05,6.55115]
[1779879249077,31.5,75817.2,0.0,-0.95364,5e-05,6.53762]
[1779879254112,31.5,75818.1,0.0,-0.9536,5e-05,6.54201]
[1779879259147,31.5,75818.48,0.0,-0.95358,5e-05,6.54362]
[1779879264185,31.5,75819.48,0.0,-0.95354,5e-05,6.54848]
[1779879269221,31.5,75819.72,0.0,-0.95354,5e-05,6.54922]
[1779879274263,31.5,75820.03,0.0,-0.95355,5e-05,6.54746]
[1779879279298,31.5,75818.78,0.0,-0.95361,5e-05,6.54041]
[1779879284334,31.5,75819.55,0.0,-0.95357,5e-05,6.5441]
[1779879287616,31.5,75817.41,0.0,-0.95367,5e-05,6.5326]
[1779879294404,31.5,75816.47,0.0,-0.95372,5e-05,6.52726]
[1779879299439,31.5,75818.16,0.0,-0.95365,5e-05,6.53583]
[1779879304474,31.5,75817.46,0.0,-0.95368,5e-05,6.53181]
[1779879310516,31.5,75816.59,0.0,-0.95372,5e-05,6.52689]
[1779879317564,31.5,75816.31,0.0,-0.95374,5e-05,6.525]
[1779879320587,31.5,75814.2,0.0,-0.95384,5e-05,6.51373]
[1779879323607,31.5,75816.35,0.0,-0.95374,5e-05,6.5249]
[1779879326628,31.5,75814.23,0.0,-0.95384,5e-05,6.51357]
[1779879328642,31.49,75811.52,0.0,-0.95396,5e-05,6.49926]
[1779879330656,31.49,75808.68,0.0,-0.95409,5e-05,6.48434]
[1779879335691,31.5,75810.16,0.0,-0.95405,5e-05,6.48913]
[1779879340727,31.5,75812.22,0.0,-0.95395,5e-05,6.49996]
[1779879345763,31.5,75814.25,0.0,-0.95386,5e-05,6.5106]
[1779879353819,31.49,75814.65,0.0,-0.95384,5e-05,6.51257]
[1779879358853,31.49,75813.91,0.0,-0.95388,5e-05,6.50864]
[1779879363892,31.49,75814.23,0.0,-0.95386,5e-05,6.5103]
[1779879368926,31.49,75813.92,0.0,-0.95388,5e-05,6.50863]
[1779879373961,31.49,75812.73,0.0,-0.95393,5e-05,6.50243]
[1779879378996,31.49,75813.72,0.0,-0.95388,5e-05,6.50767]
[1779879391080,31.49,75814.1,0.0,-0.95389,5e-05,6.50665]
[1779879396114,31.49,75814.34,0.0,-0.95388,5e-05,6.50795]
[1779879401150,31.49,75814.22,0.0,-0.95388,5e-05,6.50736]
[1779879406185,31.5,75814.67,0.0,-0.95386,5e-05,6.50976]
[1779879408199,31.5,75807.52,0.0,-0.95419,5e-05,6.47227]
[1779879412227,31.5,75804.96,0.0,-0.9543,5e-05,6.45916]
[1779879418269,31.5,75804.73,0.0,-0.95431,5e-05,6.45839]
[1779879423305,31.5,75804.64,0.0,-0.95431,5e-05,6.45826]
[1779879428340,31.5,75805.04,0.0,-0.95429,5e-05,6.46064]
[1779879435389,31.5,75805.05,0.0,-0.95428,5e-05,6.46106]
[1779879437491,31.5,75804.42,0.0,-0.95431,5e-05,6.45791]
[1779879447473,31.5,75804.33,0.0,-0.95431,5e-05,6.4579]
[1779879452508,31.5,75803.57,0.0,-0.95436,5e-05,6.45111]
[1779879457543,31.5,75801.99,0.0,-0.95443,5e-05,6.44313]
[1779879462578,31.5,75802.02,0.0,-0.95443,5e-05,6.44357]
[1779879466629,31.5,75802.0,0.0,-0.95443,5e-05,6.44363]
[1779879472648,31.5,75802.14,0.0,-0.95442,5e-05,6.44476]
[1779879477683,31.5,75803.02,0.0,-0.95437,5e-05,6.44962]
[1779879482718,31.5,75803.01,0.0,-0.95437,5e-05,6.44982]
[1779879487755,31.5,75802.2,0.0,-0.95441,5e-05,6.44585]
[1779879492790,31.5,75802.67,0.0,-0.95438,5e-05,6.44859]
[1779879501853,31.5,75802.63,0.0,-0.95438,5e-05,6.44887]
[1779879504874,31.5,75807.53,0.0,-0.95416,5e-05,6.47464]
[1779879509909,31.5,75807.42,0.0,-0.95416,5e-05,6.47416]
[1779879514944,31.5,75807.56,0.0,-0.95417,5e-05,6.47197]
[1779879519979,31.5,75807.41,0.0,-0.95418,5e-05,6.47134]
[1779879525014,31.51,75807.39,0.0,-0.95418,5e-05,6.47142]
[1779879527028,31.51,75811.21,0.0,-0.954,5e-05,6.49152]
[1779879528008,31.51,75811.21,0.0,-0.954,5e-05,6.49152]
[1779879528129,31.51,75811.21,0.0,-0.954,5e-05,6.49152]
[1779879533532,31.51,75813.73,0.0,-0.95389,5e-05,6.50473]
[1779879540121,31.51,75815.07,0.0,-0.95383,5e-05,6.51173]
[1779879548177,31.51,75814.63,0.0,-0.95385,5e-05,6.50946]
[1779879553212,31.51,75814.42,0.0,-0.95386,5e-05,6.50843]
[1779879558247,31.51,75814.77,0.0,-0.95384,5e-05,6.51036]
[1779879563282,31.51,75815.03,0.0,-0.95383,5e-05,6.51182]
[1779879568317,31.51,75816.28,0.0,-0.95377,5e-05,6.51847]
[1779879573352,31.51,75816.6,0.0,-0.95378,5e-05,6.51714]
[1779879578387,31.51,75818.08,0.0,-0.95371,5e-05,6.52496]
[1779879583422,31.51,75818.62,0.0,-0.95368,5e-05,6.52779]
[1779879588457,31.51,75818.99,0.0,-0.95367,5e-05,6.52973]
[1779879593492,31.51,75819.24,0.0,-0.95366,5e-05,6.53102]
[1779879595506,31.51,75814.74,0.0,-0.95386,5e-05,6.50733]
[1779879596517,31.51,75809.13,0.0,-0.95412,5e-05,6.47789]
[1779879597523,31.51,75802.44,0.0,-0.95442,5e-05,6.44293]
[1779879598529,31.51,75793.51,0.0,-0.95482,4e-05,6.3965]
[1779879599536,31.51,75791.41,0.0,-0.95491,4e-05,6.38573]
[1779879600544,31.51,75790.88,0.0,-0.95494,4e-05,6.38318]
[1779879604572,31.51,75776.71,0.0,-0.95556,4e-05,6.31057]
[1779879605633,31.51,75775.14,0.0,-0.95563,4e-05,6.30225]
[1779879606488,31.51,75775.14,0.0,-0.95563,4e-05,6.30225]
[1779879606586,31.51,75775.44,0.0,-0.95562,4e-05,6.30372]
[1779879611628,31.51,75775.29,0.0,-0.95563,4e-05,6.30272]
[1779879612636,31.51,75772.62,0.0,-0.95575,4e-05,6.28889]
[1779879613643,31.51,75776.62,0.0,-0.95557,4e-05,6.30978]
[1779879614650,31.51,75782.75,0.0,-0.95529,4e-05,6.34167]
[1779879619687,31.51,75785.4,0.0,-0.95517,4e-05,6.35641]
[1779879624721,31.51,75785.12,0.0,-0.95517,4e-05,6.35589]
[1779879628748,31.51,75787.14,0.0,-0.95507,4e-05,6.36708]
[1779879631779,31.51,75790.56,0.0,-0.95494,4e-05,6.38227]
[1779879632786,31.51,75792.62,0.0,-0.95484,4e-05,6.39311]
[1779879637821,31.51,75792.84,0.0,-0.95483,4e-05,6.39481]
[1779879641849,31.51,75795.6,0.0,-0.9547,4e-05,6.40967]
[1779879645877,31.52,75798.26,0.0,-0.95457,5e-05,6.42421]
[1779879650911,31.52,75797.97,0.0,-0.95458,5e-05,6.42316]
[1779879655947,31.52,75798.27,0.0,-0.95456,5e-05,6.42547]
[1779879660982,31.52,75799.89,0.0,-0.95448,5e-05,6.43465]
[1779879668031,31.52,75808.62,0.0,-0.95408,5e-05,6.48111]
[1779879669038,31.52,75810.2,0.0,-0.95401,5e-05,6.48944]
[1779879671052,31.52,75816.05,0.0,-0.95374,5e-05,6.52024]
[1779879675080,31.52,75818.88,0.0,-0.95361,5e-05,6.53509]
[1779879676483,31.52,75818.88,0.0,-0.95361,5e-05,6.53509]
[1779879676585,31.52,75822.1,0.0,-0.95346,5e-05,6.55203]
[1779879676755,31.52,75822.1,0.0,-0.95346,5e-05,6.55203]
[1779879682181,31.52,75833.56,0.0,-0.95294,5e-05,6.61226]
[1779879683161,31.52,75837.28,0.0,-0.95276,5e-05,6.63262]
[1779879685175,31.52,75843.14,0.0,-0.95248,5e-05,6.66494]
[1779879690210,31.53,75843.55,0.0,-0.95244,5e-05,6.66971]
[1779879692224,31.53,75846.97,0.0,-0.95229,5e-05,6.68589]
[1779879697258,31.53,75846.23,0.0,-0.9523,5e-05,6.68436]
[1779879699273,31.53,75850.41,0.0,-0.9521,5e-05,6.70764]
[1779879701287,31.54,75856.29,0.0,-0.95181,5e-05,6.74002]
[1779879702308,31.54,75856.29,0.0,-0.95181,5e-05,6.74002]
[1779879702383,31.54,75856.29,0.0,-0.95181,5e-05,6.74002]
[1779879702467,31.54,75856.29,0.0,-0.95181,5e-05,6.74002]
[1779879702570,31.54,75858.52,0.0,-0.9517,5e-05,6.75238]
[1779879706322,31.54,75854.32,0.0,-0.95189,5e-05,6.73131]
[1779879712499,31.54,75853.71,0.0,-0.9519,5e-05,6.72966]
[1779879719412,31.55,75854.33,0.0,-0.95184,5e-05,6.73656]
[1779879723441,31.55,75856.5,0.0,-0.95173,5e-05,6.74976]
[1779879728476,31.55,75856.25,0.0,-0.95172,5e-05,6.75028]
[1779879733511,31.55,75855.33,0.0,-0.95176,5e-05,6.74572]
[1779879735525,31.55,75857.34,0.0,-0.95167,5e-05,6.75575]
[1779879740560,31.55,75857.46,0.0,-0.95168,5e-05,6.75441]
[1779879746602,31.55,75855.77,0.0,-0.95178,5e-05,6.74306]
[1779879751637,31.54,75856.4,0.0,-0.95179,5e-05,6.74153]
[1779879756673,31.55,75858.22,0.0,-0.95169,5e-05,6.75326]
[1779879760701,31.55,75863.21,0.0,-0.95144,5e-05,6.78162]
[1779879762715,31.55,75865.33,0.0,-0.95133,5e-05,6.79376]
[1779879764728,31.55,75868.45,0.0,-0.95118,5e-05,6.81124]
[1779879766743,31.55,75871.68,0.0,-0.95102,5e-05,6.82931]
[1779879770772,31.55,75876.89,0.0,-0.95076,5e-05,6.85883]
[1779879774800,31.56,75879.13,0.0,-0.95064,5e-05,6.87177]
[1779879780048,31.56,75878.92,0.0,-0.95065,5e-05,6.87136]
[1779879785877,31.56,75878.74,0.0,-0.95064,5e-05,6.87168]
[1779879790912,31.56,75878.83,0.0,-0.95063,5e-05,6.87306]
[1779879795947,31.56,75880.66,0.0,-0.95053,5e-05,6.88384]
[1779879798968,31.56,75883.72,0.0,-0.95038,5e-05,6.90095]
[1779879803921,31.56,75884.11,0.0,-0.95036,5e-05,6.90357]
[1779879809038,31.56,75874.41,0.0,-0.95082,5e-05,6.85149]
[1779879810045,31.56,75875.07,0.0,-0.95079,5e-05,6.85526]
[1779879815080,31.57,75873.61,0.0,-0.95087,5e-05,6.84515]
[1779879818375,31.57,75873.7,0.0,-0.95086,5e-05,6.84583]
[1779879822129,31.57,75867.82,0.0,-0.95113,5e-05,6.81526]
[1779879824143,31.57,75865.73,0.0,-0.95123,5e-05,6.80447]
[1779879826157,31.57,75861.22,0.0,-0.95144,5e-05,6.7807]
[1779879827165,31.57,75858.37,0.0,-0.95157,5e-05,6.76568]
[1779879832199,31.57,75857.83,0.0,-0.95158,5e-05,6.76448]
[1779879837234,31.58,75857.93,0.0,-0.95156,5e-05,6.76674]
[1779879842269,31.58,75858.05,0.0,-0.95154,5e-05,6.7691]
[1779879847304,31.58,75858.75,0.0,-0.95149,5e-05,6.77457]
[1779879852339,31.58,75864.14,0.0,-0.95122,5e-05,6.80528]
[1779879855362,31.59,75870.14,0.0,-0.95093,5e-05,6.83855]
[1779879856369,31.59,75866.35,0.0,-0.9511,5e-05,6.81829]
[1779879859390,31.59,75863.92,0.0,-0.95121,5e-05,6.80599]
[1779879865432,31.59,75863.8,0.0,-0.9512,5e-05,6.80709]
[1779879870467,31.59,75863.67,0.0,-0.9512,5e-05,6.80784]
[1779879876510,31.6,75863.55,0.0,-0.95121,5e-05,6.80582]
[1779879881545,31.6,75863.66,0.0,-0.95119,5e-05,6.80786]
[1779879883559,31.6,75857.48,0.0,-0.95148,5e-05,6.77516]
[1779879885572,31.6,75854.82,0.0,-0.95161,5e-05,6.76004]
[1779879892622,31.59,75853.4,0.0,-0.9517,5e-05,6.74958]
[1779879897658,31.59,75852.82,0.0,-0.95175,5e-05,6.74453]
[1779879898664,31.59,75856.64,0.0,-0.95156,5e-05,6.76541]
[1779879902695,31.59,75854.14,0.0,-0.95167,5e-05,6.75335]
[1779879907730,31.6,75853.45,0.0,-0.95169,5e-05,6.75144]
[1779879911758,31.6,75848.98,0.0,-0.95188,5e-05,6.72891]
[1779879913772,31.6,75846.36,0.0,-0.95201,5e-05,6.71413]
[1779879918807,31.59,75846.46,0.0,-0.95202,5e-05,6.71293]
[1779879921827,31.59,75848.98,0.0,-0.95192,5e-05,6.72537]
[1779879926863,31.59,75849.38,0.0,-0.95191,5e-05,6.72572]
[1779879931898,31.59,75848.78,0.0,-0.95198,5e-05,6.71727]
[1779879937940,31.58,75848.11,0.0,-0.95203,5e-05,6.71152]
[1779879942975,31.58,75848.63,0.0,-0.95202,5e-05,6.71249]
[1779879944989,31.58,75855.55,0.0,-0.9517,5e-05,6.74883]
[1779879950032,31.57,75854.99,0.0,-0.95175,5e-05,6.7437]
[1779879955067,31.57,75853.62,0.0,-0.95183,5e-05,6.7343]
[1779879959095,31.57,75856.72,0.0,-0.9517,5e-05,6.74938]
[1779879965140,31.56,75859.72,0.0,-0.95158,5e-05,6.76322]
[1779879967154,31.56,75862.45,0.0,-0.95146,5e-05,6.77707]
[1779879972188,31.56,75862.81,0.0,-0.95146,5e-05,6.77684]
[1779879977224,31.56,75862.92,0.0,-0.95147,5e-05,6.77531]
[1779879982259,31.55,75855.91,0.0,-0.95182,5e-05,6.73633]
[1779879984273,31.55,75853.08,0.0,-0.95195,5e-05,6.72051]
[1779879993337,31.55,75853.46,0.0,-0.95198,5e-05,6.71676]
[1779880004414,31.54,75860.7,0.0,-0.95167,5e-05,6.7522]
[1779880005421,31.54,75863.16,0.0,-0.95156,5e-05,6.76503]
[1779880010455,31.54,75864.05,0.0,-0.95153,5e-05,6.76767]
[1779880017505,31.53,75863.84,0.0,-0.95157,5e-05,6.76365]
[1779880023548,31.53,75863.13,0.0,-0.95162,5e-05,6.75753]
[1779880030600,31.53,75864.46,0.0,-0.95159,5e-05,6.76194]
[1779880031607,31.52,75866.74,0.0,-0.95148,5e-05,6.77382]
[1779880036642,31.52,75866.67,0.0,-0.9515,5e-05,6.7721]
[1779880041677,31.53,75867.29,0.0,-0.95145,5e-05,6.77715]
[1779880046712,31.53,75867.38,0.0,-0.95143,5e-05,6.77932]
[1779880047719,31.53,75869.41,0.0,-0.95133,5e-05,6.79061]
[1779880048726,31.53,75871.59,0.0,-0.95123,5e-05,6.8027]
[1779880057789,31.53,75872.37,0.0,-0.95119,5e-05,6.80645]
[1779880062824,31.54,75871.73,0.0,-0.9512,5e-05,6.80447]
[1779880067859,31.54,75869.96,0.0,-0.95127,5e-05,6.79642]
[1779880077929,31.54,75869.72,0.0,-0.9513,5e-05,6.79373]
[1779880082964,31.53,75869.18,0.0,-0.95134,5e-05,6.78865]
[1779880087999,31.53,75868.34,0.0,-0.9514,5e-05,6.78276]
[1779880092027,31.53,75865.69,0.0,-0.95151,5e-05,6.76982]
[1779880094041,31.53,75863.13,0.0,-0.95163,5e-05,6.75598]
[1779880099076,31.53,75862.38,0.0,-0.95168,5e-05,6.75001]
[1779880102097,31.53,75864.72,0.0,-0.95159,5e-05,6.76109]
[1779880107132,31.52,75865.1,0.0,-0.95159,5e-05,6.76113]
[1779880113174,31.52,75865.68,0.0,-0.9516,5e-05,6.75873]
[1779880118209,31.52,75865.87,0.0,-0.95161,5e-05,6.75776]
[1779880120223,31.51,75868.61,0.0,-0.95149,5e-05,6.77171]
[1779880125258,31.51,75869.25,0.0,-0.95148,5e-05,6.77307]
[1779880126274,31.51,75865.81,0.0,-0.95164,5e-05,6.75411]
[1779880131307,31.51,75866.02,0.0,-0.95165,5e-05,6.75328]
[1779880136344,31.51,75866.82,0.0,-0.9516,5e-05,6.75866]
[1779880141378,31.51,75866.85,0.0,-0.95159,5e-05,6.7606]
[1779880143392,31.51,75861.01,0.0,-0.95187,5e-05,6.72839]
[1779880148427,31.51,75860.21,0.0,-0.9519,5e-05,6.72463]
[1779880149571,31.51,75862.76,0.0,-0.95178,5e-05,6.73797]
[1779880150443,31.51,75865.57,0.0,-0.95166,5e-05,6.75271]
[1779880153464,31.51,75868.31,0.0,-0.95154,5e-05,6.76625]
[1779880158499,31.51,75869.07,0.0,-0.9515,5e-05,6.7705]
[1779880163534,31.51,75869.49,0.0,-0.95146,5e-05,6.77445]
[1779880168569,31.51,75868.13,0.0,-0.95151,5e-05,6.76875]
[1779880173604,31.52,75867.39,0.0,-0.95155,5e-05,6.76338]
[1779880178639,31.52,75865.7,0.0,-0.95162,5e-05,6.75604]
[1779880183674,31.52,75865.66,0.0,-0.95164,5e-05,6.75383]
[1779880186696,31.51,75855.12,0.0,-0.95215,5e-05,6.6961]
[1779880187705,31.51,75847.26,0.0,-0.95252,5e-05,6.6538]
[1779880188712,31.51,75837.47,0.0,-0.95297,5e-05,6.60151]
[1779880189719,31.51,75834.48,0.0,-0.95312,5e-05,6.58537]
[1779880198210,31.51,75833.4,0.0,-0.95317,5e-05,6.57868]
[1779880204824,31.51,75833.77,0.0,-0.95317,5e-05,6.57902]
[1779880205831,31.51,75831.35,0.0,-0.95328,5e-05,6.56613]
[1779880206838,31.51,75822.02,0.0,-0.95371,5e-05,6.51671]
[1779880207845,31.51,75822.92,0.0,-0.95367,5e-05,6.52133]
[1779880212880,31.51,75821.66,0.0,-0.95373,5e-05,6.51432]
[1779880215901,31.51,75823.56,0.0,-0.95365,5e-05,6.52395]
[1779880220936,31.51,75824.64,0.0,-0.95361,5e-05,6.52919]
[1779880225971,31.5,75825.69,0.0,-0.95356,5e-05,6.5339]
[1779880240069,31.5,75826.56,0.0,-0.95355,5e-05,6.53456]
[1779880248125,31.5,75825.7,0.0,-0.95359,5e-05,6.52974]
[1779880253160,31.5,75826.46,0.0,-0.95356,5e-05,6.53359]
[1779880264237,31.5,75826.5,0.0,-0.95357,5e-05,6.53288]
[1779880268265,31.5,75824.25,0.0,-0.95368,5e-05,6.52036]
[1779880269272,31.5,75820.6,0.0,-0.95385,5e-05,6.50087]
[1779880272293,31.5,75820.36,0.0,-0.95386,5e-05,6.49875]
[1779880280349,31.5,75820.28,0.0,-0.95388,5e-05,6.49686]
[1779880285384,31.5,75820.42,0.0,-0.95388,5e-05,6.49724]
[1779880291426,31.5,75820.48,0.0,-0.95389,5e-05,6.49488]
[1779880293440,31.5,75822.65,0.0,-0.95379,5e-05,6.50642]
[1779880298475,31.5,75823.8,0.0,-0.95374,5e-05,6.51267]
[1779880300488,31.5,75826.03,0.0,-0.95363,5e-05,6.52447]
[1779880305524,31.5,75831.1,0.0,-0.9534,5e-05,6.55132]
[1779880310563,31.49,75832.43,0.0,-0.95335,5e-05,6.55735]
[1779880312576,31.49,75835.82,0.0,-0.95319,5e-05,6.57494]
[1779880317611,31.49,75833.76,0.0,-0.95329,5e-05,6.56345]
[1779880320632,31.49,75829.37,0.0,-0.95351,5e-05,6.53928]
[1779880325667,31.49,75827.28,0.0,-0.95361,5e-05,6.52695]
[1779880331709,31.49,75826.76,0.0,-0.95365,5e-05,6.52304]
[1779880336744,31.49,75827.1,0.0,-0.95364,5e-05,6.52369]
[1779880337751,31.49,75829.77,0.0,-0.95352,5e-05,6.53753]
[1779880340772,31.48,75832.63,0.0,-0.9534,5e-05,6.55181]
[1779880342786,31.48,75835.97,0.0,-0.95325,5e-05,6.56885]
[1779880347821,31.48,75836.73,0.0,-0.95322,5e-05,6.57255]
[1779880352856,31.48,75836.01,0.0,-0.95327,5e-05,6.56534]
[1779880354870,31.48,75833.74,0.0,-0.95338,5e-05,6.55324]
[1779880361919,31.48,75833.37,0.0,-0.9534,5e-05,6.55108]
[1779880363933,31.48,75837.77,0.0,-0.95319,5e-05,6.57431]
[1779880364940,31.48,75841.66,0.0,-0.95301,5e-05,6.59487]
[1779880368968,31.48,75847.8,0.0,-0.95273,5e-05,6.6271]
[1779880374003,31.48,75849.08,0.0,-0.95268,5e-05,6.63311]
[1779880379038,31.48,75848.44,0.0,-0.95272,5e-05,6.62888]
[1779880382061,31.48,75852.9,0.0,-0.95251,5e-05,6.65216]
[1779880387096,31.48,75853.23,0.0,-0.95251,5e-05,6.65294]
[1779880392131,31.47,75853.44,0.0,-0.95251,5e-05,6.65309]
[1779880399180,31.47,75854.39,0.0,-0.95247,5e-05,6.65678]
[1779880403208,31.47,75856.55,0.0,-0.95238,5e-05,6.66751]
[1779880410258,31.47,75857.1,0.0,-0.95237,5e-05,6.66898]
[1779880415293,31.47,75857.24,0.0,-0.95239,5e-05,6.66562]
[1779880420328,31.46,75860.67,0.0,-0.95224,5e-05,6.68299]
[1779880425378,31.46,75860.04,0.0,-0.95228,5e-05,6.67855]
[1779880430414,31.46,75862.44,0.0,-0.95217,5e-05,6.69034]
[1779880435453,31.46,75862.99,0.0,-0.95216,5e-05,6.69222]
[1779880442503,31.46,75863.01,0.0,-0.95217,5e-05,6.69061]
[1779880447538,31.45,75862.56,0.0,-0.9522,5e-05,6.68723]
[1779880452573,31.45,75862.41,0.0,-0.95222,5e-05,6.68544]
[1779880459622,31.45,75861.42,0.0,-0.95228,5e-05,6.6789]
[1779880464656,31.45,75861.39,0.0,-0.95228,5e-05,6.67787]
[1779880474727,31.45,75861.39,0.0,-0.95231,5e-05,6.67463]
[1779880479763,31.45,75861.5,0.0,-0.95229,5e-05,6.6759]
[1779880485805,31.45,75858.35,0.0,-0.95245,5e-05,6.65807]
[1779880486812,31.45,75850.07,0.0,-0.95284,5e-05,6.61377]
[1779880487819,31.45,75847.79,0.0,-0.95295,5e-05,6.60157]
[1779880492854,31.45,75847.46,0.0,-0.95296,5e-05,6.59959]
[1779880500910,31.45,75848.6,0.0,-0.95291,5e-05,6.60516]
[1779880501917,31.45,75852.54,0.0,-0.95273,5e-05,6.62605]
[1779880507959,31.45,75852.41,0.0,-0.95274,5e-05,6.62468]
[1779880512994,31.45,75853.25,0.0,-0.95269,5e-05,6.63083]
[1779880516022,31.45,75859.78,0.0,-0.95237,5e-05,6.6676]
[1779880517022,31.45,75865.64,0.0,-0.95209,5e-05,6.69957]
[1779880522057,31.46,75866.11,0.0,-0.95205,5e-05,6.70388]
[1779880527093,31.46,75884.51,0.0,-0.95115,5e-05,6.80562]
[1779880528099,31.46,75888.51,0.0,-0.95096,5e-05,6.82765]
[1779880533134,31.46,75887.18,0.0,-0.95103,5e-05,6.81883]
[1779880535149,31.46,75892.36,0.0,-0.95077,5e-05,6.8476]
[1779880536154,31.46,75897.54,0.0,-0.95052,5e-05,6.87608]
[1779880537162,31.46,75902.55,0.0,-0.95028,5e-05,6.90366]
[1779880537596,31.46,75902.55,0.0,-0.95028,5e-05,6.90366]
[1779880543204,31.47,75905.72,0.0,-0.95011,5e-05,6.922]
[1779880548239,31.47,75907.65,0.0,-0.95001,5e-05,6.93324]
[1779880551260,31.47,75911.23,0.0,-0.94984,5e-05,6.95323]
[1779880556295,31.47,75912.45,0.0,-0.94977,5e-05,6.96037]
[1779880560323,31.47,75907.48,0.0,-0.95001,5e-05,6.9334]
[1779880565358,31.47,75905.72,0.0,-0.95009,5e-05,6.92437]
[1779880568386,31.47,75900.53,0.0,-0.95034,5e-05,6.89634]
[1779880570400,31.47,75894.35,0.0,-0.95064,5e-05,6.86298]
[1779880571406,31.47,75891.81,0.0,-0.95076,5e-05,6.84937]
[1779880575435,31.47,75886.0,0.0,-0.95103,5e-05,6.81877]
[1779880576442,31.47,75882.58,0.0,-0.95119,5e-05,6.80053]
[1779880581477,31.48,75883.45,0.0,-0.95113,5e-05,6.80684]
[1779880589533,31.48,75883.6,0.0,-0.9511,5e-05,6.81021]
[1779880594592,31.48,75881.89,0.0,-0.95119,5e-05,6.79944]
[1779880595580,31.48,75845.36,0.0,-0.95291,5e-05,6.60384]
[1779880596363,31.48,75845.36,0.0,-0.95291,5e-05,6.60384]
[1779880596527,31.48,75845.36,0.0,-0.95291,5e-05,6.60384]
[1779880596587,31.48,75839.87,0.0,-0.95317,5e-05,6.57431]
[1779880597594,31.48,75844.8,0.0,-0.95294,5e-05,6.60022]
[1779880598776,31.48,75845.83,0.0,-0.95289,5e-05,6.60564]
[1779880599608,31.48,75838.97,0.0,-0.95321,5e-05,6.56915]
[1779880599736,31.48,75838.97,0.0,-0.95321,5e-05,6.56915]
[1779880600615,31.48,75836.39,0.0,-0.95333,5e-05,6.5554]
[1779880601622,31.48,75832.76,0.0,-0.9535,5e-05,6.53617]
[1779880602629,31.48,75837.77,0.0,-0.95327,5e-05,6.5625]
[1779880603636,31.48,75839.69,0.0,-0.95318,5e-05,6.57254]
[1779880604296,31.48,75839.69,0.0,-0.95318,5e-05,6.57254]
[1779880605966,31.48,75840.55,0.0,-0.95315,5e-05,6.57693]
[1779880606030,31.48,75852.08,0.0,-0.95261,5e-05,6.63796]
[1779880606663,31.48,75860.95,0.0,-0.9522,5e-05,6.68536]
[1779880607670,31.48,75862.71,0.0,-0.95211,5e-05,6.69462]
[1779880609471,31.48,75862.71,0.0,-0.95211,5e-05,6.69462]
[1779880609588,31.48,75862.71,0.0,-0.95211,5e-05,6.69462]
[1779880609624,31.48,75862.07,0.0,-0.95215,5e-05,6.6907]
[1779880614723,31.48,75862.8,0.0,-0.95213,5e-05,6.69311]
[1779880616807,31.48,75863.03,0.0,-0.95212,5e-05,6.69409]
[1779880616853,31.48,75863.03,0.0,-0.95212,5e-05,6.69409]
[1779880616969,31.48,75863.03,0.0,-0.95212,5e-05,6.69409]
[1779880620765,31.47,75860.33,0.0,-0.95226,5e-05,6.67836]
[1779880621860,31.47,75860.33,0.0,-0.95226,5e-05,6.67836]
[1779880621938,31.47,75854.55,0.0,-0.95253,5e-05,6.64708]
[1779880622781,31.47,75851.76,0.0,-0.95267,5e-05,6.63187]
[1779880625749,31.47,75850.73,0.0,-0.95272,5e-05,6.62579]
[1779880625755,31.47,75850.73,0.0,-0.95272,5e-05,6.62579]
[1779880625967,31.47,75850.73,0.0,-0.95272,5e-05,6.62579]
[1779880631845,31.47,75849.73,0.0,-0.95278,5e-05,6.61934]
[1779880632819,31.47,75849.73,0.0,-0.95278,5e-05,6.61934]
[1779880632968,31.47,75849.73,0.0,-0.95278,5e-05,6.61934]
[1779880639199,31.47,75849.06,0.0,-0.95281,5e-05,6.61483]
[1779880639615,31.47,75849.06,0.0,-0.95281,5e-05,6.61483]
[1779880639718,31.47,75849.06,0.0,-0.95282,5e-05,6.61467]
[1779880646512,31.47,75849.0,0.0,-0.95283,5e-05,6.61352]
[1779880646561,31.47,75849.0,0.0,-0.95283,5e-05,6.61352]
[1779880646613,31.47,75849.0,0.0,-0.95283,5e-05,6.61352]
[1779880646718,31.47,75849.68,0.0,-0.9528,5e-05,6.6168]
[1779880651985,31.47,75850.77,0.0,-0.95278,5e-05,6.61843]
[1779880652857,31.47,75850.77,0.0,-0.95278,5e-05,6.61843]
[1779880652901,31.47,75850.77,0.0,-0.95278,5e-05,6.61843]
[1779880652967,31.47,75850.77,0.0,-0.95278,5e-05,6.61843]
[1779880653999,31.46,75853.14,0.0,-0.95267,5e-05,6.63067]
[1779880656013,31.46,75857.68,0.0,-0.95246,5e-05,6.65446]
[1779880659034,31.46,75862.59,0.0,-0.95224,5e-05,6.67996]
[1779880659750,31.46,75862.59,0.0,-0.95224,5e-05,6.67996]
[1779880659802,31.46,75862.59,0.0,-0.95224,5e-05,6.67996]
[1779880659968,31.46,75862.59,0.0,-0.95224,5e-05,6.67996]
[1779880665076,31.46,75864.66,0.0,-0.95216,5e-05,6.68924]
[1779880670111,31.46,75865.45,0.0,-0.95213,5e-05,6.69197]
[1779880670975,31.46,75865.45,0.0,-0.95213,5e-05,6.69197]
[1779880671027,31.46,75865.45,0.0,-0.95213,5e-05,6.69197]
[1779880671218,31.46,75865.45,0.0,-0.95213,5e-05,6.69197]
[1779880675147,31.45,75868.41,0.0,-0.95201,5e-05,6.70633]
[1779880677640,31.45,75869.37,0.0,-0.95196,5e-05,6.71117]
[1779880677683,31.45,75869.37,0.0,-0.95196,5e-05,6.71117]
[1779880677718,31.45,75869.37,0.0,-0.95196,5e-05,6.71117]
[1779880682981,31.45,75868.67,0.0,-0.95201,5e-05,6.70548]
[1779880688238,31.45,75868.88,0.0,-0.95202,5e-05,6.70479]
[1779880691557,31.45,75868.2,0.0,-0.95206,5e-05,6.70051]
[1779880691607,31.45,75868.2,0.0,-0.95206,5e-05,6.70051]
[1779880691721,31.45,75868.2,0.0,-0.95206,5e-05,6.70051]
[1779880691684,31.45,75870.61,0.0,-0.95195,5e-05,6.71315]
[1779880697302,31.44,75871.24,0.0,-0.95193,5e-05,6.71461]
[1779880698437,31.44,75871.24,0.0,-0.95193,5e-05,6.71461]
[1779880698452,31.44,75871.24,0.0,-0.95193,5e-05,6.71461]
[1779880698468,31.44,75871.24,0.0,-0.95193,5e-05,6.71461]
[1779880700031,31.44,75870.59,0.0,-0.95197,5e-05,6.71047]
[1779880700219,31.44,75870.59,0.0,-0.95197,5e-05,6.71047]
[1779880703344,31.44,75867.72,0.0,-0.95212,5e-05,6.69383]
[1779880705689,31.44,75867.3,0.0,-0.95214,5e-05,6.69129]
[1779880705731,31.44,75867.3,0.0,-0.95214,5e-05,6.69129]
[1779880706313,31.44,75867.17,0.0,-0.95215,5e-05,6.69032]
[1779880706467,31.44,75867.17,0.0,-0.95215,5e-05,6.69032]
[1779880712739,31.44,75866.24,0.0,-0.95223,5e-05,6.68066]
[1779880712791,31.44,75866.32,0.0,-0.95223,5e-05,6.68082]
[1779880712970,31.44,75866.32,0.0,-0.95223,5e-05,6.68082]
[1779880719979,31.43,75866.55,0.0,-0.95223,5e-05,6.68073]
[1779880725500,31.43,75866.42,0.0,-0.95225,5e-05,6.67795]
[1779880727514,31.43,75869.6,0.0,-0.95211,5e-05,6.69449]
[1779880727827,31.43,75869.6,0.0,-0.95211,5e-05,6.69449]
[1779880727879,31.43,75869.6,0.0,-0.95211,5e-05,6.69449]
[1779880727969,31.43,75869.6,0.0,-0.95211,5e-05,6.69449]
[1779880733720,31.43,75871.82,0.0,-0.95201,5e-05,6.70496]
[1779880733767,31.43,75871.82,0.0,-0.95201,5e-05,6.70496]
[1779880733968,31.43,75872.72,0.0,-0.95197,5e-05,6.7095]
[1779880741612,31.42,75873.74,0.0,-0.95195,5e-05,6.71258]
[1779880742952,31.42,75872.47,0.0,-0.95201,5e-05,6.70546]
[1779880742969,31.42,75872.47,0.0,-0.95201,5e-05,6.70546]
[1779880743016,31.42,75872.47,0.0,-0.95201,5e-05,6.70546]
[1779880749103,31.42,75872.61,0.0,-0.95202,5e-05,6.70479]
[1779880753799,31.42,75872.77,0.0,-0.95202,5e-05,6.70426]
[1779880753968,31.42,75873.57,0.0,-0.95199,5e-05,6.70829]
[1779880759070,31.41,75872.88,0.0,-0.95203,5e-05,6.7032]
[1779880759122,31.41,75872.88,0.0,-0.95203,5e-05,6.7032]
[1779880759221,31.41,75872.88,0.0,-0.95203,5e-05,6.7032]
[1779880760037,31.41,75872.29,0.0,-0.95206,5e-05,6.69976]
[1779880760217,31.41,75872.29,0.0,-0.95206,5e-05,6.69976]
[1779880766787,31.41,75873.35,0.0,-0.95203,5e-05,6.70361]
[1779880768466,31.41,75872.23,0.0,-0.95208,5e-05,6.69732]
[1779880768519,31.41,75872.23,0.0,-0.95208,5e-05,6.69732]
[1779880768718,31.41,75872.23,0.0,-0.95208,5e-05,6.69732]
[1779880774990,31.41,75870.64,0.0,-0.95216,5e-05,6.68852]
[1779880778673,31.41,75871.05,0.0,-0.95218,5e-05,6.68546]
[1779880778725,31.41,75871.05,0.0,-0.95218,5e-05,6.68546]
[1779880783907,31.4,75870.57,0.0,-0.95222,5e-05,6.68125]
[1779880788942,31.4,75870.71,0.0,-0.95222,5e-05,6.68088]
[1779880791409,31.4,75871.22,0.0,-0.9522,5e-05,6.68339]
[1779880791415,31.4,75871.22,0.0,-0.9522,5e-05,6.68339]
[1779880791468,31.4,75871.22,0.0,-0.9522,5e-05,6.68339]
[1779880799251,31.4,75869.93,0.0,-0.95227,5e-05,6.67556]
[1779880803984,31.4,75870.37,0.0,-0.95226,5e-05,6.67599]
[1779880804036,31.4,75870.37,0.0,-0.95226,5e-05,6.67599]
[1779880804219,31.4,75870.37,0.0,-0.95226,5e-05,6.67599]
[1779880809494,31.39,75869.77,0.0,-0.9523,5e-05,6.6717]
[1779880814506,31.39,75869.54,0.0,-0.95232,5e-05,6.66941]
[1779880814558,31.39,75869.54,0.0,-0.95232,5e-05,6.66941]
[1779880814721,31.39,75869.54,0.0,-0.95232,5e-05,6.66941]
[1779880816691,31.39,75874.4,0.0,-0.9521,5e-05,6.69486]
[1779880822178,31.39,75875.76,0.0,-0.95205,5e-05,6.70066]
[1779880826086,31.39,75875.79,0.0,-0.95206,5e-05,6.69956]
[1779880826139,31.39,75875.79,0.0,-0.95206,5e-05,6.69956]
[1779880826221,31.39,75875.79,0.0,-0.95206,5e-05,6.69956]
[1779880832567,31.38,75875.18,0.0,-0.95213,5e-05,6.6907]
[1779880832619,31.38,75875.18,0.0,-0.95213,5e-05,6.6907]
[1779880832718,31.38,75875.18,0.0,-0.95213,5e-05,6.6907]
[1779880833255,31.38,75878.38,0.0,-0.95199,5e-05,6.70712]
[1779880834569,31.38,75882.74,0.0,-0.95178,5e-05,6.73036]
[1779880837283,31.38,75884.9,0.0,-0.95169,5e-05,6.74112]
[1779880839928,31.38,75886.9,0.0,-0.9516,5e-05,6.7513]
[1779880839967,31.38,75886.9,0.0,-0.9516,5e-05,6.7513]
[1779880840304,31.38,75885.96,0.0,-0.95164,5e-05,6.74588]
[1779880840993,31.38,75885.96,0.0,-0.95164,5e-05,6.74588]
[1779880841045,31.38,75885.96,0.0,-0.95164,5e-05,6.74588]
[1779880841219,31.38,75885.96,0.0,-0.95164,5e-05,6.74588]
[1779880847353,31.37,75883.65,0.0,-0.95177,5e-05,6.73118]
[1779880848342,31.37,75883.65,0.0,-0.95177,5e-05,6.73118]
[1779880848392,31.37,75883.65,0.0,-0.95177,5e-05,6.73118]
[1779880848469,31.37,75883.65,0.0,-0.95177,5e-05,6.73118]
[1779880856417,31.37,75883.47,0.0,-0.95181,5e-05,6.72749]
[1779880857710,31.37,75883.47,0.0,-0.95181,5e-05,6.72749]
[1779880857725,31.37,75883.47,0.0,-0.95181,5e-05,6.72749]
[1779880857861,31.37,75888.02,0.0,-0.95159,5e-05,6.75177]
[1779880858109,31.37,75888.02,0.0,-0.95159,5e-05,6.75177]
[1779880859438,31.37,75892.57,0.0,-0.95138,5e-05,6.77572]
[1779880861729,31.37,75894.08,0.0,-0.95131,5e-05,6.78353]
[1779880862460,31.37,75898.36,0.0,-0.95111,5e-05,6.80599]
[1779880863467,31.37,75901.82,0.0,-0.95095,5e-05,6.82439]
[1779880865512,31.37,75903.81,0.0,-0.95085,5e-05,6.83554]
[1779880865520,31.37,75903.81,0.0,-0.95085,5e-05,6.83554]
[1779880871190,31.36,75904.5,0.0,-0.95084,5e-05,6.83723]
[1779880871242,31.36,75904.5,0.0,-0.95084,5e-05,6.83723]
[1779880871724,31.36,75904.5,0.0,-0.95084,5e-05,6.83723]
[1779880871795,31.36,75906.81,0.0,-0.95073,5e-05,6.84936]
[1779880877565,31.36,75905.26,0.0,-0.95083,5e-05,6.83797]
[1779880882599,31.35,75903.92,0.0,-0.95092,5e-05,6.82835]
[1779880887635,31.35,75904.91,0.0,-0.95089,5e-05,6.83147]
[1779880890657,31.35,75907.05,0.0,-0.9508,5e-05,6.84175]
[1779880895692,31.34,75906.22,0.0,-0.95088,5e-05,6.83174]
[1779880901734,31.34,75906.48,0.0,-0.95089,5e-05,6.83042]
[1779880904754,31.34,75909.21,0.0,-0.95077,5e-05,6.84395]
[1779880906769,31.34,75913.37,0.0,-0.95058,5e-05,6.86574]
[1779880911804,31.33,75912.11,0.0,-0.95067,5e-05,6.85627]
[1779880914825,31.33,75915.16,0.0,-0.95053,5e-05,6.87147]
[1779880916069,31.33,75915.27,0.0,-0.95053,5e-05,6.87156]
[1779880919719,31.33,75914.11,0.0,-0.9506,5e-05,6.86367]
[1779880919860,31.32,75911.76,0.0,-0.95072,5e-05,6.85031]
[1779880921874,31.32,75906.91,0.0,-0.95096,5e-05,6.82284]
[1779880930937,31.32,75907.32,0.0,-0.95098,5e-05,6.82102]
[1779880938993,31.31,75907.09,0.0,-0.95103,5e-05,6.81571]
[1779880941722,31.31,75905.85,0.0,-0.95109,5e-05,6.80851]
[1779880941822,31.31,75904.74,0.0,-0.95115,5e-05,6.80202]
[1779880947049,31.3,75903.75,0.0,-0.95122,5e-05,6.79407]
[1779880956112,31.3,75901.99,0.0,-0.95136,5e-05,6.77774]
[1779880962174,31.29,75904.53,0.0,-0.95126,5e-05,6.78924]
[1779880968216,31.29,75903.66,0.0,-0.95132,5e-05,6.78219]
[1779880974258,31.29,75901.76,0.0,-0.95143,5e-05,6.76968]
[1779880980301,31.28,75907.06,0.0,-0.95119,5e-05,6.79644]
[1779880985336,31.28,75907.63,0.0,-0.95118,5e-05,6.79744]
[1779880987350,31.28,75910.34,0.0,-0.95106,5e-05,6.81144]
[1779880992385,31.27,75910.02,0.0,-0.95109,5e-05,6.80763]
[1779880996413,31.27,75900.05,0.0,-0.95159,5e-05,6.75181]
[1779880997420,31.27,75898.37,0.0,-0.95167,5e-05,6.74239]
[1779880999434,31.27,75901.63,0.0,-0.95152,5e-05,6.75949]
[1779881003462,31.27,75903.94,0.0,-0.95142,5e-05,6.77075]
[1779881008496,31.27,75903.93,0.0,-0.95144,5e-05,6.76901]
[1779881013532,31.26,75903.41,0.0,-0.9515,5e-05,6.76139]
[1779881014539,31.26,75907.19,0.0,-0.95132,5e-05,6.78161]
[1779881016718,31.26,75902.77,0.0,-0.95154,5e-05,6.75687]
[1779881022595,31.26,75903.71,0.0,-0.95151,5e-05,6.76001]
[1779881027630,31.26,75905.33,0.0,-0.95145,5e-05,6.76715]
[1779881029644,31.25,75907.41,0.0,-0.95135,5e-05,6.77778]
[1779881034678,31.25,75907.31,0.0,-0.95137,5e-05,6.77544]
[1779881038707,31.25,75910.5,0.0,-0.95123,5e-05,6.79138]
[1779881043742,31.25,75909.74,0.0,-0.95129,5e-05,6.78531]
[1779881044749,31.25,75907.7,0.0,-0.95139,5e-05,6.77383]
[1779881048777,31.24,75910.49,0.0,-0.95127,5e-05,6.7876]
[1779881053811,31.24,75910.32,0.0,-0.95129,5e-05,6.78482]
[1779881058847,31.24,75911.91,0.0,-0.95123,5e-05,6.79164]
[1779881063882,31.23,75911.62,0.0,-0.95126,5e-05,6.7882]
[1779881066903,31.23,75904.69,0.0,-0.95161,5e-05,6.74941]
[1779881071938,31.23,75903.89,0.0,-0.95168,5e-05,6.74043]
[1779881076973,31.23,75902.62,0.0,-0.95175,5e-05,6.73206]
[1779881082009,31.22,75903.47,0.0,-0.95172,5e-05,6.73522]
[1779881087046,31.22,75903.54,0.0,-0.95173,5e-05,6.73412]
[1779881092081,31.22,75902.76,0.0,-0.95179,5e-05,6.7284]
[1779881097116,31.22,75902.56,0.0,-0.95181,5e-05,6.72586]
[1779881102151,31.21,75902.49,0.0,-0.95182,5e-05,6.72402]
[1779881107186,31.21,75902.59,0.0,-0.95184,5e-05,6.72282]
[1779881112221,31.21,75902.63,0.0,-0.95185,5e-05,6.72158]
[1779881119271,31.21,75903.01,0.0,-0.95185,5e-05,6.7216]
[1779881124305,31.2,75902.04,0.0,-0.95191,5e-05,6.71492]
[1779881129340,31.2,75901.17,0.0,-0.95196,5e-05,6.70879]
[1779881134374,31.2,75900.88,0.0,-0.95201,5e-05,6.70275]
[1779881139410,31.2,75900.64,0.0,-0.95203,5e-05,6.70012]
[1779881144445,31.19,75899.22,0.0,-0.95211,5e-05,6.69118]
[1779881149528,31.19,75899.17,0.0,-0.95212,5e-05,6.68974]
[1779881154563,31.19,75899.65,0.0,-0.95211,5e-05,6.69119]
[1779881160604,31.19,75899.48,0.0,-0.95213,5e-05,6.68891]
[1779881165640,31.19,75898.6,0.0,-0.95218,5e-05,6.68303]
[1779881171682,31.18,75899.08,0.0,-0.95217,5e-05,6.68432]
[1779881176717,31.18,75898.35,0.0,-0.95221,5e-05,6.67928]
[1779881181752,31.18,75898.77,0.0,-0.9522,5e-05,6.68048]
[1779881187794,31.18,75898.08,0.0,-0.95225,5e-05,6.67548]
[1779881197864,31.18,75898.87,0.0,-0.95225,5e-05,6.67453]
[1779881202900,31.17,75898.75,0.0,-0.95226,5e-05,6.67284]
[1779881208941,31.17,75899.83,0.0,-0.95222,5e-05,6.67745]
[1779881214984,31.17,75899.61,0.0,-0.95225,5e-05,6.67479]
[1779881220020,31.17,75899.07,0.0,-0.95228,5e-05,6.67092]
[1779881225055,31.17,75899.58,0.0,-0.95227,5e-05,6.67255]
[1779881230090,31.16,75900.17,0.0,-0.95225,5e-05,6.67434]
[1779881231097,31.16,75902.56,0.0,-0.95214,5e-05,6.68708]
[1779881236132,31.16,75902.03,0.0,-0.95217,5e-05,6.68315]
[1779881241167,31.16,75902.38,0.0,-0.95217,5e-05,6.68405]
[1779881246202,31.16,75902.2,0.0,-0.95218,5e-05,6.6821]
[1779881251238,31.16,75899.45,0.0,-0.95234,5e-05,6.66319]
[1779881260301,31.15,75900.3,0.0,-0.95232,5e-05,6.66633]
[1779881265336,31.15,75889.47,0.0,-0.95284,5e-05,6.60708]
[1779881266343,31.15,75885.85,0.0,-0.95301,5e-05,6.58712]
[1779881271378,31.15,75883.8,0.0,-0.95311,5e-05,6.57552]
[1779881272384,31.15,75877.52,0.0,-0.95341,5e-05,6.54176]
[1779881277675,31.15,75877.25,0.0,-0.95342,5e-05,6.54041]
[1779881285479,31.15,75874.45,0.0,-0.95356,5e-05,6.52454]
[1779881290514,31.15,75874.21,0.0,-0.95358,5e-05,6.52247]
[1779881295549,31.15,75874.3,0.0,-0.95358,5e-05,6.52219]
[1779881300584,31.15,75875.73,0.0,-0.95352,5e-05,6.529]
[1779881305619,31.14,75875.08,0.0,-0.95356,5e-05,6.52473]
[1779881310654,31.14,75875.39,0.0,-0.95355,5e-05,6.52563]
[1779881312668,31.14,75873.1,0.0,-0.95368,5e-05,6.51008]
[1779881314683,31.14,75863.78,0.0,-0.95411,5e-05,6.46026]
[1779881315690,31.14,75862.8,0.0,-0.95416,5e-05,6.45495]
[1779881320726,31.14,75862.12,0.0,-0.9542,5e-05,6.45074]
[1779881325760,31.14,75860.5,0.0,-0.95427,5e-05,6.44163]
[1779881328782,31.14,75851.5,0.0,-0.95469,5e-05,6.39384]
[1779881329789,31.14,75849.75,0.0,-0.95477,5e-05,6.38463]
[1779881331805,31.14,75841.99,0.0,-0.95512,5e-05,6.34394]
[1779881336840,31.14,75840.53,0.0,-0.95518,5e-05,6.33677]
[1779881341875,31.14,75840.47,0.0,-0.95518,5e-05,6.33697]
[1779881344896,31.14,75843.17,0.0,-0.95506,5e-05,6.3514]
[1779881349931,31.14,75843.65,0.0,-0.95503,5e-05,6.3542]
[1779881353960,31.14,75849.6,0.0,-0.95476,5e-05,6.38569]
[1779881355973,31.14,75850.81,0.0,-0.9547,5e-05,6.39203]
[1779881362016,31.14,75850.84,0.0,-0.9547,5e-05,6.39213]
[1779881367050,31.14,75849.58,0.0,-0.95476,5e-05,6.38549]
[1779881369065,31.14,75839.97,0.0,-0.9552,5e-05,6.3351]
[1779881370072,31.14,75832.33,0.0,-0.95554,4e-05,6.29532]
[1779881371079,31.14,75829.92,0.0,-0.95567,4e-05,6.27995]
[1779881372936,31.14,75829.84,0.0,-0.95567,4e-05,6.27977]
[1779881373184,31.14,75829.84,0.0,-0.95567,4e-05,6.27977]
[1779881373201,31.14,75825.56,0.0,-0.95586,4e-05,6.25758]
[1779881375719,31.14,75825.43,0.0,-0.95586,4e-05,6.25713]
[1779881382156,31.15,75822.91,0.0,-0.95596,4e-05,6.24547]
[1779881383163,31.15,75820.33,0.0,-0.95608,4e-05,6.23253]
[1779881388198,31.15,75819.22,0.0,-0.95611,4e-05,6.22876]
[1779881392226,31.15,75817.33,0.0,-0.95618,4e-05,6.22081]
[1779881399274,31.16,75814.36,0.0,-0.95628,4e-05,6.20872]
[1779881400283,31.16,75810.05,0.0,-0.95647,4e-05,6.18699]
[1779881401290,31.16,75806.63,0.0,-0.95662,4e-05,6.16946]
[1779881406331,31.16,75805.47,0.0,-0.95665,4e-05,6.16592]
[1779881407338,31.16,75798.94,0.0,-0.95693,4e-05,6.13257]
[1779881408345,31.16,75795.47,0.0,-0.95708,4e-05,6.11497]
[1779881408765,31.16,75795.47,0.0,-0.95708,4e-05,6.11497]
[1779881410925,31.16,75794.97,0.0,-0.9571,4e-05,6.11286]
[1779881416402,31.17,75792.62,0.0,-0.95718,4e-05,6.10356]
[1779881420431,31.17,75790.82,0.0,-0.95723,4e-05,6.09714]
[1779881422445,31.18,75786.76,0.0,-0.9574,4e-05,6.07787]
[1779881423452,31.18,75781.98,0.0,-0.9576,4e-05,6.05429]
[1779881424458,31.18,75779.08,0.0,-0.95772,4e-05,6.04033]
[1779881425466,31.18,75776.16,0.0,-0.95784,4e-05,6.02633]
[1779881427484,31.18,75769.43,0.0,-0.95812,4e-05,5.99324]
[1779881427643,31.18,75769.43,0.0,-0.95812,4e-05,5.99324]
[1779881428287,31.18,75769.43,0.0,-0.95812,4e-05,5.99324]
[1779881428491,31.18,75766.46,0.0,-0.95824,4e-05,5.97859]
[1779881429498,31.18,75762.34,0.0,-0.95841,4e-05,5.95824]
[1779881431512,31.19,75762.23,0.0,-0.95843,4e-05,5.95596]
[1779881434536,31.2,75758.23,0.0,-0.95852,4e-05,5.94528]
[1779881437559,31.22,75749.75,0.0,-0.95878,4e-05,5.91391]
[1779881438757,31.22,75749.75,0.0,-0.95878,4e-05,5.91391]
[1779881438804,31.22,75749.75,0.0,-0.95878,4e-05,5.91391]
[1779881442595,31.27,75739.55,0.0,-0.95894,4e-05,5.89435]
[1779881447630,31.33,75736.34,0.0,-0.95881,4e-05,5.90993]
[1779881451159,31.35,75736.2,0.0,-0.95871,4e-05,5.92124]
[1779881451210,31.35,75736.2,0.0,-0.95871,4e-05,5.92124]
[1779881451218,31.35,75736.2,0.0,-0.95871,4e-05,5.92124]
[1779881451306,31.36,75736.02,0.0,-0.95867,4e-05,5.9262]
[1779881456693,31.37,75745.11,0.0,-0.95821,4e-05,5.97989]
[1779881457699,31.37,75739.57,0.0,-0.95844,4e-05,5.95267]
[1779881460518,31.38,75737.49,0.0,-0.95852,4e-05,5.94282]
[1779881460540,31.38,75737.49,0.0,-0.95852,4e-05,5.94282]
[1779881460718,31.38,75735.54,0.0,-0.9586,4e-05,5.93365]
[1779881460721,31.39,75738.1,0.0,-0.95845,4e-05,5.95189]
[1779881461728,31.39,75745.11,0.0,-0.95815,4e-05,5.98742]
[1779881462735,31.39,75751.32,0.0,-0.95788,4e-05,6.019]
[1779881464770,31.39,75749.93,0.0,-0.95793,4e-05,6.0124]
[1779881464822,31.39,75749.93,0.0,-0.95793,4e-05,6.0124]
[1779881464967,31.39,75749.93,0.0,-0.95793,4e-05,6.0124]
[1779881465006,31.39,75746.91,0.0,-0.95805,4e-05,5.99806]
[1779881470791,31.4,75741.82,0.0,-0.95823,4e-05,5.97749]
[1779881471798,31.4,75737.49,0.0,-0.95841,4e-05,5.95632]
[1779881472801,31.4,75737.49,0.0,-0.95841,4e-05,5.95632]
[1779881472853,31.4,75737.49,0.0,-0.95841,4e-05,5.95632]
[1779881472968,31.4,75737.49,0.0,-0.95841,4e-05,5.95632]
[1779881473045,31.4,75735.99,0.0,-0.95847,4e-05,5.94934]
[1779881478115,31.41,75736.14,0.0,-0.95843,4e-05,5.9533]
[1779881478170,31.41,75736.14,0.0,-0.95843,4e-05,5.9533]
[1779881478217,31.41,75736.14,0.0,-0.95843,4e-05,5.9533]
[1779881478309,31.41,75736.38,0.0,-0.95842,4e-05,5.95499]
[1779881478904,31.41,75736.38,0.0,-0.95842,4e-05,5.95499]
[1779881478967,31.41,75736.38,0.0,-0.95842,4e-05,5.95499]
[1779881479068,31.41,75734.32,0.0,-0.9585,4e-05,5.94521]
[1779881484890,31.41,75733.62,0.0,-0.9585,4e-05,5.9459]
[1779881486281,31.41,75733.62,0.0,-0.9585,4e-05,5.9459]
[1779881486289,31.41,75733.62,0.0,-0.9585,4e-05,5.9459]
[1779881486467,31.41,75733.62,0.0,-0.9585,4e-05,5.9459]
[1779881486539,31.42,75733.62,0.0,-0.95849,4e-05,5.94639]
[1779881491945,31.42,75730.6,0.0,-0.9586,4e-05,5.93292]
[1779881493528,31.42,75721.0,0.0,-0.959,4e-05,5.88583]
[1779881493959,31.43,75715.68,0.0,-0.95917,4e-05,5.86548]
[1779881494966,31.45,75724.69,0.0,-0.95874,4e-05,5.91637]
[1779881496073,31.45,75724.69,0.0,-0.95874,4e-05,5.91637]
[1779881496174,31.45,75724.9,0.0,-0.95872,4e-05,5.91787]
[1779881497960,31.45,75724.99,0.0,-0.95872,4e-05,5.91867]
[1779881497968,31.45,75724.99,0.0,-0.95872,4e-05,5.91867]
[1779881498011,31.45,75724.99,0.0,-0.95872,4e-05,5.91867]
[1779881498061,31.45,75724.03,0.0,-0.95875,4e-05,5.91427]
[1779881499175,31.45,75724.03,0.0,-0.95875,4e-05,5.91427]
[1779881499216,31.45,75724.03,0.0,-0.95875,4e-05,5.91427]
[1779881499318,31.45,75724.62,0.0,-0.95873,4e-05,5.91756]
[1779881503023,31.45,75717.01,0.0,-0.95903,4e-05,5.88136]
[1779881504219,31.45,75717.01,0.0,-0.95903,4e-05,5.88136]
[1779881504271,31.45,75717.01,0.0,-0.95903,4e-05,5.88136]
[1779881504467,31.45,75717.01,0.0,-0.95903,4e-05,5.88136]
[1779881504543,31.45,75718.18,0.0,-0.95898,4e-05,5.88756]
[1779881506044,31.45,75713.93,0.0,-0.95915,4e-05,5.86741]
[1779881508058,31.45,75719.0,0.0,-0.95893,4e-05,5.89334]
[1779881509410,31.45,75719.0,0.0,-0.95893,4e-05,5.89334]
[1779881509462,31.45,75719.0,0.0,-0.95893,4e-05,5.89334]
[1779881509467,31.45,75719.0,0.0,-0.95893,4e-05,5.89334]
[1779881509511,31.45,75721.17,0.0,-0.95884,4e-05,5.90447]
[1779881513093,31.46,75727.63,0.0,-0.95855,4e-05,5.93799]
[1779881513639,31.46,75727.63,0.0,-0.95855,4e-05,5.93799]
[1779881513732,31.46,75727.63,0.0,-0.95855,4e-05,5.93799]
[1779881514100,31.46,75728.36,0.0,-0.95852,4e-05,5.94194]
[1779881515113,31.46,75728.36,0.0,-0.95852,4e-05,5.94194]
[1779881520907,31.46,75730.69,0.0,-0.95841,4e-05,5.95537]
[1779881520958,31.46,75730.69,0.0,-0.95841,4e-05,5.95537]
[1779881520968,31.46,75730.69,0.0,-0.95841,4e-05,5.95537]
[1779881521151,31.46,75730.49,0.0,-0.95841,4e-05,5.95467]
[1779881524172,31.46,75726.78,0.0,-0.95856,4e-05,5.93713]
[1779881527607,31.46,75724.57,0.0,-0.95865,4e-05,5.92681]
[1779881527659,31.46,75726.37,0.0,-0.95857,4e-05,5.93608]
[1779881527717,31.46,75726.37,0.0,-0.95857,4e-05,5.93608]
[1779881528200,31.47,75726.44,0.0,-0.95856,4e-05,5.93675]
[1779881533346,31.47,75724.59,0.0,-0.95863,4e-05,5.92884]
[1779881533397,31.47,75724.59,0.0,-0.95863,4e-05,5.92884]
[1779881533467,31.47,75724.59,0.0,-0.95863,4e-05,5.92884]
[1779881533569,31.47,75724.32,0.0,-0.95864,4e-05,5.92784]
[1779881535249,31.47,75717.95,0.0,-0.9589,4e-05,5.89697]
[1779881536097,31.47,75717.95,0.0,-0.9589,4e-05,5.89697]
[1779881540936,31.47,75715.63,0.0,-0.95898,4e-05,5.88745]
[1779881540969,31.47,75715.63,0.0,-0.95898,4e-05,5.88745]
[1779881540987,31.47,75715.63,0.0,-0.95898,4e-05,5.88745]
[1779881541291,31.47,75715.97,0.0,-0.95896,4e-05,5.88952]
[1779881545589,31.48,75714.83,0.0,-0.959,4e-05,5.88506]
[1779881545735,31.48,75714.65,0.0,-0.959,4e-05,5.88456]
[1779881546326,31.48,75716.42,0.0,-0.95893,4e-05,5.89369]
[1779881548902,31.48,75713.12,0.0,-0.95906,4e-05,5.87817]
[1779881548968,31.48,75713.12,0.0,-0.95906,4e-05,5.87817]
[1779881549047,31.48,75713.12,0.0,-0.95906,4e-05,5.87817]
[1779881549082,31.48,75713.12,0.0,-0.95906,4e-05,5.87817]
[1779881549218,31.48,75713.12,0.0,-0.95906,4e-05,5.87817]
[1779881549347,31.48,75710.56,0.0,-0.95916,4e-05,5.86595]
[1779881554382,31.48,75707.95,0.0,-0.95927,4e-05,5.8523]
[1779881555960,31.48,75705.75,0.0,-0.95936,4e-05,5.84192]
[1779881556010,31.48,75705.75,0.0,-0.95936,4e-05,5.84192]
[1779881556396,31.48,75705.15,0.0,-0.95938,4e-05,5.83943]
[1779881558631,31.49,75700.28,0.0,-0.95957,4e-05,5.81649]
[1779881559036,31.49,75700.28,0.0,-0.95957,4e-05,5.81649]
[1779881559417,31.49,75693.83,0.0,-0.95983,4e-05,5.78545]
[1779881561430,31.49,75690.01,0.0,-0.95998,4e-05,5.76793]
[1779881562860,31.49,75687.07,0.0,-0.9601,4e-05,5.75421]
[1779881562882,31.49,75687.07,0.0,-0.9601,4e-05,5.75421]
[1779881562970,31.49,75687.07,0.0,-0.9601,4e-05,5.75421]
[1779881563445,31.49,75687.43,0.0,-0.96008,4e-05,5.75656]
[1779881564480,31.49,75687.43,0.0,-0.96008,4e-05,5.75656]
[1779881568479,31.49,75689.18,0.0,-0.95998,4e-05,5.76747]
[1779881571669,31.5,75689.83,0.0,-0.95994,4e-05,5.77295]
[1779881571718,31.5,75689.83,0.0,-0.95994,4e-05,5.77295]
[1779881571720,31.5,75689.83,0.0,-0.95994,4e-05,5.77295]
[1779881572508,31.5,75689.9,0.0,-0.95993,4e-05,5.77386]
[1779881576273,31.5,75690.59,0.0,-0.95989,4e-05,5.77894]
[1779881576470,31.5,75690.59,0.0,-0.95989,4e-05,5.77894]
[1779881576540,31.5,75691.24,0.0,-0.95986,4e-05,5.78268]
[1779881581575,31.51,75694.23,0.0,-0.95971,4e-05,5.80006]
[1779881582582,31.51,75702.22,0.0,-0.95937,4e-05,5.83971]
[1779881583589,31.51,75690.17,0.0,-0.95987,4e-05,5.78132]
[1779881583874,31.51,75690.17,0.0,-0.95987,4e-05,5.78132]
[1779881583970,31.51,75690.17,0.0,-0.95987,4e-05,5.78132]
[1779881584026,31.51,75690.17,0.0,-0.95987,4e-05,5.78132]
[1779881584397,31.51,75690.17,0.0,-0.95987,4e-05,5.78132]
[1779881584475,31.51,75690.17,0.0,-0.95987,4e-05,5.78132]
[1779881584596,31.51,75688.07,0.0,-0.95995,4e-05,5.77156]
[1779881585603,31.51,75689.37,0.0,-0.95989,4e-05,5.77845]
[1779881589279,31.52,75688.42,0.0,-0.95991,4e-05,5.77553]
[1779881589327,31.52,75688.42,0.0,-0.95991,4e-05,5.77553]
[1779881589469,31.52,75688.42,0.0,-0.95991,4e-05,5.77553]
[1779881589636,31.52,75689.67,0.0,-0.95986,4e-05,5.78219]
[1779881591650,31.52,75698.8,0.0,-0.95947,4e-05,5.82792]
[1779881592285,31.52,75698.8,0.0,-0.95947,4e-05,5.82792]
[1779881592303,31.52,75698.8,0.0,-0.95947,4e-05,5.82792]
[1779881592471,31.52,75698.8,0.0,-0.95947,4e-05,5.82792]
[1779881592657,31.52,75699.8,0.0,-0.95943,4e-05,5.83342]
[1779881593664,31.52,75700.81,0.0,-0.95938,4e-05,5.83932]
[1779881598699,31.53,75699.07,0.0,-0.95943,4e-05,5.83327]
[1779881601509,31.53,75699.07,0.0,-0.95943,4e-05,5.83327]
[1779881601558,31.53,75699.07,0.0,-0.95943,4e-05,5.83327]
[1779881601588,31.53,75698.35,0.0,-0.95945,4e-05,5.83081]
[1779881601719,31.53,75698.35,0.0,-0.95945,4e-05,5.83081]
[1779881607606,31.53,75699.0,0.0,-0.9594,4e-05,5.83667]
[1779881607623,31.53,75699.1,0.0,-0.95939,4e-05,5.83769]
[1779881607716,31.53,75699.1,0.0,-0.95939,4e-05,5.83769]
[1779881607763,31.53,75702.27,0.0,-0.95925,4e-05,5.85377]
[1779881612710,31.54,75702.05,0.0,-0.95927,4e-05,5.85171]
[1779881612718,31.54,75702.05,0.0,-0.95927,4e-05,5.85171]
[1779881612762,31.54,75702.05,0.0,-0.95927,4e-05,5.85171]
[1779881612798,31.54,75701.01,0.0,-0.9593,4e-05,5.84711]
[1779881614138,31.54,75701.01,0.0,-0.9593,4e-05,5.84711]
[1779881614216,31.54,75701.01,0.0,-0.9593,4e-05,5.84711]
[1779881614307,31.54,75701.01,0.0,-0.9593,4e-05,5.84762]
[1779881617238,31.54,75702.56,0.0,-0.95923,4e-05,5.85623]
[1779881620854,31.54,75707.34,0.0,-0.95901,4e-05,5.88215]
[1779881621890,31.54,75707.34,0.0,-0.95901,4e-05,5.88215]
[1779881621935,31.54,75707.34,0.0,-0.95901,4e-05,5.88215]
[1779881621969,31.54,75707.34,0.0,-0.95901,4e-05,5.88215]
[1779881622009,31.55,75711.69,0.0,-0.95882,4e-05,5.904]
[1779881625889,31.55,75714.64,0.0,-0.95869,4e-05,5.92009]
[1779881629013,31.55,75717.32,0.0,-0.95856,4e-05,5.93522]
[1779881629225,31.55,75717.32,0.0,-0.95856,4e-05,5.93522]
[1779881629263,31.55,75717.58,0.0,-0.95854,4e-05,5.93743]
[1779881631930,31.56,75725.46,0.0,-0.95819,4e-05,5.97873]
[1779881632938,31.56,75725.89,0.0,-0.95816,4e-05,5.98172]
[1779881634952,31.56,75729.98,0.0,-0.95797,4e-05,6.00378]
[1779881637659,31.56,75730.26,0.0,-0.95796,4e-05,6.00598]
[1779881637664,31.56,75730.26,0.0,-0.95796,4e-05,6.00598]
[1779881637717,31.56,75730.26,0.0,-0.95796,4e-05,6.00598]
[1779881637973,31.57,75729.83,0.0,-0.95796,4e-05,6.00544]
[1779881643007,31.57,75724.01,0.0,-0.95817,4e-05,5.98047]
[1779881644762,31.57,75725.2,0.0,-0.95811,4e-05,5.98723]
[1779881644814,31.57,75725.2,0.0,-0.95811,4e-05,5.98723]
[1779881644968,31.57,75725.2,0.0,-0.95811,4e-05,5.98723]
[1779881645022,31.58,75725.05,0.0,-0.95811,4e-05,5.98732]
[1779881650057,31.58,75723.53,0.0,-0.95816,4e-05,5.98211]
[1779881652808,31.58,75725.69,0.0,-0.95806,4e-05,5.9931]
[1779881652860,31.58,75725.69,0.0,-0.95806,4e-05,5.9931]
[1779881652969,31.58,75725.69,0.0,-0.95806,4e-05,5.9931]
[1779881653077,31.58,75726.9,0.0,-0.95801,4e-05,5.99954]
[1779881658113,31.58,75726.84,0.0,-0.958,4e-05,6.00023]
[1779881659006,31.58,75726.84,0.0,-0.958,4e-05,6.00023]
[1779881659028,31.58,75726.84,0.0,-0.958,4e-05,6.00023]
[1779881659219,31.58,75726.84,0.0,-0.958,4e-05,6.00023]
[1779881659261,31.58,75724.57,0.0,-0.9581,4e-05,5.98912]
[1779881666169,31.59,75723.71,0.0,-0.95812,4e-05,5.98638]
[1779881667116,31.59,75723.71,0.0,-0.95812,4e-05,5.98638]
[1779881667168,31.59,75723.71,0.0,-0.95812,4e-05,5.98638]
[1779881667339,31.59,75724.47,0.0,-0.95809,4e-05,5.99037]
[1779881668470,31.59,75724.47,0.0,-0.95809,4e-05,5.99037]
[1779881670197,31.59,75726.84,0.0,-0.95798,4e-05,6.00281]
[1779881675232,31.59,75727.99,0.0,-0.95794,4e-05,6.00649]
[1779881677246,31.59,75725.56,0.0,-0.95804,4e-05,5.99472]
[1779881682281,31.59,75726.29,0.0,-0.958,4e-05,5.99929]
[1779881688325,31.59,75725.47,0.0,-0.95803,4e-05,5.99625]
[1779881690339,31.59,75722.71,0.0,-0.95814,4e-05,5.98286]
[1779881695374,31.59,75722.66,0.0,-0.95814,4e-05,5.98358]
[1779881698395,31.6,75724.67,0.0,-0.95805,4e-05,5.9941]
[1779881700409,31.6,75727.47,0.0,-0.95793,4e-05,6.00836]
[1779881701416,31.6,75731.87,0.0,-0.95774,4e-05,6.03046]
[1779881703430,31.6,75734.38,0.0,-0.95763,4e-05,6.04322]
[1779881708465,31.6,75735.59,0.0,-0.95757,4e-05,6.04969]
[1779881709472,31.6,75739.19,0.0,-0.95742,4e-05,6.06781]
[1779881710484,31.6,75739.19,0.0,-0.95742,4e-05,6.06781]
[1779881710771,31.6,75742.3,0.0,-0.95729,4e-05,6.08347]
[1779881716522,31.6,75743.23,0.0,-0.95725,4e-05,6.08823]
[1779881719610,31.6,75742.35,0.0,-0.95728,4e-05,6.08384]
[1779881719666,31.6,75740.05,0.0,-0.95738,4e-05,6.0723]
[1779881721557,31.6,75737.09,0.0,-0.95751,4e-05,6.05755]
[1779881722564,31.6,75734.73,0.0,-0.95761,4e-05,6.04579]
[1779881727599,31.6,75735.01,0.0,-0.95759,4e-05,6.04761]
[1779881731627,31.6,75740.0,0.0,-0.9574,4e-05,6.06998]
[1779881733641,31.6,75744.08,0.0,-0.95722,4e-05,6.09056]
[1779881737669,31.6,75739.76,0.0,-0.9574,4e-05,6.0689]
[1779881738676,31.6,75735.56,0.0,-0.95758,4e-05,6.04785]
[1779881739683,31.6,75733.57,0.0,-0.95767,4e-05,6.03794]
[1779881744718,31.6,75730.49,0.0,-0.9578,4e-05,6.02301]
[1779881749753,31.6,75731.21,0.0,-0.95776,4e-05,6.02717]
[1779881753781,31.6,75733.29,0.0,-0.95767,4e-05,6.038]
[1779881755795,31.6,75735.35,0.0,-0.95758,4e-05,6.04851]
[1779881757809,31.6,75739.48,0.0,-0.9574,4e-05,6.06938]
[1779881760830,31.6,75741.8,0.0,-0.9573,4e-05,6.0812]
[1779881765865,31.6,75741.92,0.0,-0.95729,4e-05,6.08199]
[1779881770900,31.6,75741.85,0.0,-0.95729,4e-05,6.08178]
[1779881775935,31.6,75742.63,0.0,-0.95726,4e-05,6.08584]
[1779881780970,31.6,75744.18,0.0,-0.95719,4e-05,6.09374]
[1779881786005,31.6,75744.23,0.0,-0.95719,4e-05,6.09403]
[1779881792046,31.6,75744.53,0.0,-0.95719,4e-05,6.09264]
[1779881797082,31.6,75746.93,0.0,-0.95709,4e-05,6.10482]
[1779881798089,31.6,75750.34,0.0,-0.95694,4e-05,6.12201]
[1779881799096,31.6,75752.95,0.0,-0.95683,4e-05,6.13517]
[1779881800105,31.6,75760.55,0.0,-0.9565,4e-05,6.17367]
[1779881801110,31.6,75751.92,0.0,-0.95688,4e-05,6.12985]
[1779881802117,31.6,75745.16,0.0,-0.95717,4e-05,6.09572]
[1779881803124,31.6,75743.02,0.0,-0.95726,4e-05,6.08497]
[1779881808159,31.6,75742.52,0.0,-0.95728,4e-05,6.0826]
[1779881813194,31.6,75743.17,0.0,-0.95725,4e-05,6.08603]
[1779881818229,31.61,75748.11,0.0,-0.95704,4e-05,6.11115]
[1779881820243,31.61,75752.41,0.0,-0.95685,4e-05,6.13285]
[1779881821250,31.6,75759.61,0.0,-0.95654,4e-05,6.16928]
[1779881822257,31.6,75762.77,0.0,-0.9564,4e-05,6.18522]
[1779881824271,31.61,75767.52,0.0,-0.95619,4e-05,6.20972]
[1779881826285,31.61,75770.42,0.0,-0.95606,4e-05,6.22537]
[1779881827292,31.61,75773.07,0.0,-0.95594,4e-05,6.2387]
[1779881832327,31.61,75776.03,0.0,-0.9558,4e-05,6.25517]
[1779881833336,31.61,75772.2,0.0,-0.95596,4e-05,6.23595]
[1779881836355,31.61,75769.95,0.0,-0.95605,4e-05,6.22568]
[1779881839376,31.61,75767.82,0.0,-0.95613,4e-05,6.21608]
[1779881844412,31.62,75768.22,0.0,-0.9561,4e-05,6.22029]
[1779881849447,31.62,75767.71,0.0,-0.9561,4e-05,6.21987]
[1779881850454,31.62,75761.22,0.0,-0.95638,4e-05,6.18727]
[1779881851462,31.62,75758.27,0.0,-0.95653,4e-05,6.16979]
[1779881854483,31.62,75760.81,0.0,-0.95641,4e-05,6.18359]
[1779881856497,31.63,75763.08,0.0,-0.9563,4e-05,6.1961]
[1779881859518,31.63,75767.19,0.0,-0.95612,4e-05,6.21722]
[1779881860525,31.63,75770.25,0.0,-0.95598,4e-05,6.23326]
[1779881864553,31.63,75772.36,0.0,-0.95587,4e-05,6.24565]
[1779881865560,31.63,75779.3,0.0,-0.95556,4e-05,6.28159]
[1779881866567,31.63,75788.16,0.0,-0.95517,4e-05,6.32748]
[1779881867912,31.63,75788.16,0.0,-0.95517,4e-05,6.32748]
[1779881867964,31.63,75788.16,0.0,-0.95517,4e-05,6.32748]
[1779881867968,31.63,75790.14,0.0,-0.95507,4e-05,6.33795]
[1779881870469,31.63,75791.06,0.0,-0.95503,4e-05,6.34317]
[1779881875630,31.63,75792.58,0.0,-0.95495,4e-05,6.35235]
[1779881880665,31.64,75792.3,0.0,-0.95495,4e-05,6.35201]
[1779881881672,31.64,75780.58,0.0,-0.95547,4e-05,6.29186]
[1779881882679,31.64,75775.97,0.0,-0.95567,4e-05,6.26853]
[1779881883686,31.64,75773.9,0.0,-0.95576,4e-05,6.25828]
[1779881888721,31.64,75772.77,0.0,-0.9558,4e-05,6.25439]
[1779881891742,31.64,75775.12,0.0,-0.95568,4e-05,6.26758]
[1779881896777,31.65,75773.62,0.0,-0.95573,4e-05,6.26183]
[1779881901812,31.65,75772.96,0.0,-0.95574,4e-05,6.26041]
[1779881905841,31.65,75769.5,0.0,-0.95588,4e-05,6.24434]
[1779881906848,31.65,75766.44,0.0,-0.95601,4e-05,6.22913]
[1779881911888,31.65,75765.13,0.0,-0.95609,4e-05,6.21929]
[1779881916923,31.65,75765.05,0.0,-0.9561,4e-05,6.21822]
[1779881921958,31.65,75763.42,0.0,-0.95617,4e-05,6.20985]
[1779881923972,31.65,75759.42,0.0,-0.95635,4e-05,6.18926]
[1779881924979,31.65,75755.96,0.0,-0.9565,4e-05,6.1716]
[1779881930014,31.65,75754.25,0.0,-0.95658,4e-05,6.16264]
[1779881936056,31.65,75751.18,0.0,-0.95671,4e-05,6.14683]
[1779881941091,31.65,75750.71,0.0,-0.95674,4e-05,6.14439]
[1779881951161,31.65,75750.49,0.0,-0.95675,4e-05,6.14324]
[1779881955189,31.65,75754.86,0.0,-0.95656,4e-05,6.16534]
[1779881956196,31.65,75757.48,0.0,-0.95644,4e-05,6.17857]
[1779881961231,31.65,75759.31,0.0,-0.95637,4e-05,6.18743]
[1779881966266,31.65,75760.75,0.0,-0.95631,4e-05,6.19422]
[1779881971300,31.65,75759.17,0.0,-0.9564,4e-05,6.18273]
[1779881978350,31.65,75760.03,0.0,-0.95637,4e-05,6.18654]
[1779881987413,31.65,75759.93,0.0,-0.95638,4e-05,6.1854]
[1779881992448,31.64,75759.07,0.0,-0.95642,4e-05,6.18069]
[1779881997483,31.65,75758.45,0.0,-0.95644,4e-05,6.17783]
[1779882002518,31.65,75758.33,0.0,-0.95644,4e-05,6.17871]
[1779882004532,31.65,75753.89,0.0,-0.95662,4e-05,6.15727]
[1779882005539,31.65,75751.4,0.0,-0.95673,4e-05,6.14467]
[1779882007553,31.65,75749.11,0.0,-0.95683,4e-05,6.13318]
[1779882010574,31.65,75747.15,0.0,-0.95691,4e-05,6.12345]
[1779882012589,31.65,75739.92,0.0,-0.95722,4e-05,6.08714]
[1779882013596,31.65,75733.61,0.0,-0.95749,4e-05,6.0556]
[1779882015610,31.65,75731.83,0.0,-0.95756,4e-05,6.04702]
[1779882018633,31.65,75736.02,0.0,-0.95738,4e-05,6.06854]
[1779882019640,31.65,75731.95,0.0,-0.95755,4e-05,6.04826]
[1779882025682,31.65,75730.74,0.0,-0.9576,4e-05,6.04307]
[1779882029710,31.65,75727.62,0.0,-0.95772,4e-05,6.02807]
[1779882030717,31.65,75724.15,0.0,-0.95787,4e-05,6.01094]
[1779882031724,31.66,75721.21,0.0,-0.95801,4e-05,5.99355]
[1779882036759,31.66,75722.12,0.0,-0.95796,4e-05,5.9992]
[1779882041794,31.66,75720.08,0.0,-0.95804,4e-05,5.99009]
[1779882047836,31.66,75719.61,0.0,-0.95805,4e-05,5.98906]
[1779882048633,31.66,75719.61,0.0,-0.95805,4e-05,5.98906]
[1779882048717,31.66,75719.61,0.0,-0.95805,4e-05,5.98906]
[1779882053878,31.66,75718.02,0.0,-0.95811,4e-05,5.98256]
[1779882055892,31.66,75715.76,0.0,-0.9582,4e-05,5.97184]
[1779882060927,31.67,75715.46,0.0,-0.9582,4e-05,5.97154]
[1779882061934,31.67,75721.43,0.0,-0.95794,4e-05,6.00142]
[1779882063948,31.67,75720.85,0.0,-0.95797,4e-05,5.9989]
[1779882068984,31.67,75722.16,0.0,-0.9579,4e-05,6.00632]
[1779882075029,31.67,75722.5,0.0,-0.95788,4e-05,6.00904]
[1779882080064,31.67,75721.28,0.0,-0.95792,4e-05,6.00381]
[1779882084092,31.67,75719.44,0.0,-0.958,4e-05,5.99532]
[1779882085099,31.67,75716.81,0.0,-0.95811,4e-05,5.98242]
[1779882088121,31.67,75721.82,0.0,-0.95789,4e-05,6.0079]
[1779882093156,31.68,75720.86,0.0,-0.95794,4e-05,6.00099]
[1779882095170,31.68,75728.03,0.0,-0.95763,4e-05,6.03705]
[1779882096177,31.68,75730.46,0.0,-0.95753,4e-05,6.04935]
[1779882096733,31.68,75730.46,0.0,-0.95753,4e-05,6.04935]
[1779882097184,31.68,75732.47,0.0,-0.95744,4e-05,6.05961]
[1779882099198,31.68,75717.38,0.0,-0.95808,4e-05,5.98446]
[1779882100205,31.68,75713.47,0.0,-0.95824,4e-05,5.96575]
[1779882101212,31.68,75717.91,0.0,-0.95805,4e-05,5.98819]
[1779882102219,31.68,75720.09,0.0,-0.95796,4e-05,5.99921]
[1779882108261,31.68,75723.05,0.0,-0.95782,4e-05,6.01491]
[1779882109268,31.68,75725.0,0.0,-0.95774,4e-05,6.02477]
[1779882110275,31.68,75728.15,0.0,-0.9576,4e-05,6.04061]
[1779882115310,31.68,75727.05,0.0,-0.95765,4e-05,6.03566]
[1779882116317,31.68,75723.47,0.0,-0.9578,4e-05,6.01793]
[1779882117325,31.68,75721.36,0.0,-0.95789,4e-05,6.00757]
[1779882119339,31.68,75727.47,0.0,-0.95762,4e-05,6.03834]
[1779882125383,31.69,75725.98,0.0,-0.95768,4e-05,6.03159]
[1779882126990,31.69,75719.97,0.0,-0.95793,4e-05,6.00178]
[1779882127397,31.69,75717.47,0.0,-0.95804,4e-05,5.98954]
[1779882132433,31.69,75716.45,0.0,-0.95807,4e-05,5.98546]
[1779882137467,31.69,75714.9,0.0,-0.95813,4e-05,5.97878]
[1779882142507,31.69,75715.83,0.0,-0.95808,4e-05,5.98445]
[1779882146535,31.69,75717.67,0.0,-0.958,4e-05,5.99442]
[1779882150023,31.7,75718.5,0.0,-0.95795,4e-05,6.00012]
[1779882150070,31.7,75718.5,0.0,-0.95795,4e-05,6.00012]
[1779882150119,31.7,75718.71,0.0,-0.95793,4e-05,6.00194]
[1779882153584,31.7,75711.93,0.0,-0.95821,4e-05,5.96847]
[1779882156247,31.7,75711.26,0.0,-0.95823,4e-05,5.96598]
[1779882163344,31.72,75711.98,0.0,-0.95814,4e-05,5.97622]
[1779882163352,31.72,75711.98,0.0,-0.95814,4e-05,5.97622]
[1779882163467,31.72,75711.98,0.0,-0.95814,4e-05,5.97622]
[1779882163654,31.72,75711.9,0.0,-0.95814,4e-05,5.97663]
[1779882168690,31.72,75710.2,0.0,-0.95818,4e-05,5.97225]
[1779882170338,31.72,75710.53,0.0,-0.95816,4e-05,5.9747]
[1779882170418,31.72,75710.53,0.0,-0.95816,4e-05,5.9747]
[1779882170467,31.72,75710.53,0.0,-0.95816,4e-05,5.9747]
[1779882170704,31.73,75705.8,0.0,-0.95835,4e-05,5.95211]
[1779882175954,31.73,75702.53,0.0,-0.95846,4e-05,5.93933]
[1779882175961,31.73,75702.53,0.0,-0.95846,4e-05,5.93933]
[1779882175968,31.73,75702.53,0.0,-0.95846,4e-05,5.93933]
[1779882176069,31.73,75702.23,0.0,-0.95847,4e-05,5.93813]
[1779882181781,31.74,75702.5,0.0,-0.95843,4e-05,5.94287]
[1779882186533,31.74,75702.79,0.0,-0.95838,4e-05,5.94766]
[1779882186583,31.74,75702.79,0.0,-0.95838,4e-05,5.94766]
[1779882186720,31.74,75702.79,0.0,-0.95838,4e-05,5.94766]
[1779882186819,31.75,75702.94,0.0,-0.95837,4e-05,5.94924]
[1779882188833,31.75,75707.31,0.0,-0.95818,4e-05,5.97186]
[1779882193868,31.75,75704.59,0.0,-0.95828,4e-05,5.95954]
[1779882194777,31.75,75704.59,0.0,-0.95828,4e-05,5.95954]
[1779882194828,31.75,75704.59,0.0,-0.95828,4e-05,5.95954]
[1779882194967,31.75,75704.59,0.0,-0.95828,4e-05,5.95954]
[1779882195010,31.75,75705.53,0.0,-0.95824,4e-05,5.96445]
[1779882200186,31.75,75708.21,0.0,-0.95812,4e-05,5.97853]
[1779882200221,31.75,75708.21,0.0,-0.95812,4e-05,5.97853]
[1779882200237,31.75,75708.21,0.0,-0.95812,4e-05,5.97853]
[1779882200275,31.75,75707.73,0.0,-0.95814,4e-05,5.97634]
[1779882200629,31.75,75707.73,0.0,-0.95814,4e-05,5.97634]
[1779882200719,31.75,75707.73,0.0,-0.95814,4e-05,5.97634]
[1779882200917,31.75,75709.39,0.0,-0.95807,4e-05,5.98474]
[1779882205952,31.75,75711.44,0.0,-0.95797,4e-05,5.99587]
[1779882210306,31.75,75709.45,0.0,-0.95805,4e-05,5.98649]
[1779882210525,31.75,75709.45,0.0,-0.95805,4e-05,5.98649]
[1779882210825,31.75,75709.45,0.0,-0.95805,4e-05,5.98649]
[1779882211102,31.75,75709.45,0.0,-0.95805,4e-05,5.98649]
[1779882211195,31.75,75709.45,0.0,-0.95805,4e-05,5.98649]
[1779882211201,31.76,75715.57,0.0,-0.95781,4e-05,6.01425]
[1779882213022,31.76,75714.21,0.0,-0.95787,4e-05,6.00762]
[1779882214521,31.76,75714.19,0.0,-0.95787,4e-05,6.00781]
[1779882218395,31.76,75712.85,0.0,-0.95792,4e-05,6.00172]
[1779882218428,31.76,75712.85,0.0,-0.95792,4e-05,6.00172]
[1779882218467,31.76,75712.85,0.0,-0.95792,4e-05,6.00172]
[1779882219043,31.76,75712.3,0.0,-0.95794,4e-05,5.99914]
[1779882220050,31.76,75707.06,0.0,-0.95816,4e-05,5.97333]
[1779882222729,31.76,75706.84,0.0,-0.95817,4e-05,5.97243]
[1779882228107,31.76,75706.9,0.0,-0.95815,4e-05,5.97406]
[1779882229705,31.76,75706.29,0.0,-0.95817,4e-05,5.97183]
[1779882229716,31.76,75706.29,0.0,-0.95817,4e-05,5.97183]
[1779882229757,31.76,75706.29,0.0,-0.95817,4e-05,5.97183]
[1779882230121,31.76,75706.47,0.0,-0.95816,4e-05,5.97351]
[1779882230432,31.76,75706.47,0.0,-0.95816,4e-05,5.97351]
[1779882230466,31.76,75706.47,0.0,-0.95816,4e-05,5.97351]
[1779882231128,31.76,75706.45,0.0,-0.95816,4e-05,5.97365]
[1779882233142,31.77,75710.24,0.0,-0.95798,4e-05,5.994]
[1779882239184,31.77,75709.97,0.0,-0.95797,4e-05,5.99553]
[1779882242147,31.77,75710.08,0.0,-0.95795,4e-05,5.99756]
[1779882242197,31.77,75710.08,0.0,-0.95795,4e-05,5.99756]
[1779882242220,31.77,75710.08,0.0,-0.95795,4e-05,5.99756]
[1779882242296,31.78,75710.23,0.0,-0.95794,4e-05,5.99905]
[1779882248247,31.78,75712.22,0.0,-0.95782,4e-05,6.01329]
[1779882251603,31.79,75713.51,0.0,-0.95774,4e-05,6.02184]
[1779882251639,31.79,75713.51,0.0,-0.95774,4e-05,6.02184]
[1779882251717,31.79,75713.51,0.0,-0.95774,4e-05,6.02184]
[1779882252275,31.79,75713.3,0.0,-0.95775,4e-05,6.0215]
[1779882257310,31.79,75713.56,0.0,-0.95773,4e-05,6.02384]
[1779882260327,31.79,75713.89,0.0,-0.9577,4e-05,6.02686]
[1779882260335,31.79,75713.89,0.0,-0.9577,4e-05,6.02686]
[1779882260467,31.79,75713.89,0.0,-0.9577,4e-05,6.02686]
[1779882261338,31.79,75713.8,0.0,-0.95769,4e-05,6.02778]
[1779882266373,31.8,75713.75,0.0,-0.95766,4e-05,6.03095]
[1779882267928,31.8,75713.99,0.0,-0.95764,4e-05,6.0335]
[1779882267978,31.8,75713.99,0.0,-0.95764,4e-05,6.0335]
[1779882268387,31.8,75714.05,0.0,-0.95763,4e-05,6.03447]
[1779882273423,31.81,75714.07,0.0,-0.95762,4e-05,6.03498]
[1779882275194,31.81,75714.07,0.0,-0.95762,4e-05,6.03498]
[1779882275218,31.81,75714.07,0.0,-0.95762,4e-05,6.03498]
[1779882275237,31.81,75714.07,0.0,-0.95762,4e-05,6.03498]
[1779882275294,31.81,75718.98,0.0,-0.95741,4e-05,6.0601]
[1779882280109,31.81,75720.55,0.0,-0.95732,4e-05,6.06982]
[1779882280216,31.81,75720.55,0.0,-0.95732,4e-05,6.06982]
[1779882280318,31.82,75720.57,0.0,-0.95732,4e-05,6.07054]
[1779882285508,31.82,75719.93,0.0,-0.95731,4e-05,6.07107]
[1779882290543,31.83,75720.56,0.0,-0.95726,4e-05,6.07674]
[1779882293926,31.83,75719.65,0.0,-0.95729,4e-05,6.07344]
[1779882293967,31.83,75719.65,0.0,-0.95729,4e-05,6.07344]
[1779882293972,31.83,75719.65,0.0,-0.95729,4e-05,6.07344]
[1779882294067,31.83,75719.78,0.0,-0.95728,4e-05,6.07472]
[1779882299606,31.84,75719.71,0.0,-0.95725,4e-05,6.07809]
[1779882304642,31.84,75720.01,0.0,-0.95721,4e-05,6.08268]
[1779882310365,31.85,75719.74,0.0,-0.9572,4e-05,6.08378]
[1779882310472,31.85,75719.24,0.0,-0.95722,4e-05,6.08189]
[1779882310684,31.85,75716.88,0.0,-0.95731,4e-05,6.07073]
[1779882316725,31.85,75713.76,0.0,-0.95741,4e-05,6.05907]
[1779882319156,31.86,75713.92,0.0,-0.9574,4e-05,6.06052]
[1779882319208,31.86,75713.92,0.0,-0.9574,4e-05,6.06052]
[1779882319218,31.86,75713.92,0.0,-0.9574,4e-05,6.06052]
[1779882319230,31.86,75714.04,0.0,-0.95739,4e-05,6.06176]
[1779882324783,31.86,75714.54,0.0,-0.95734,4e-05,6.06805]
[1779882326514,31.86,75714.97,0.0,-0.95731,4e-05,6.07083]
[1779882326566,31.86,75714.97,0.0,-0.95731,4e-05,6.07083]
[1779882326720,31.86,75714.97,0.0,-0.95731,4e-05,6.07083]
[1779882326797,31.87,75714.85,0.0,-0.95731,4e-05,6.07085]
[1779882332457,31.87,75713.62,0.0,-0.95734,4e-05,6.06721]
[1779882332467,31.87,75713.62,0.0,-0.95734,4e-05,6.06721]
[1779882332507,31.87,75713.42,0.0,-0.95737,4e-05,6.06387]
[1779882332840,31.87,75713.44,0.0,-0.95736,4e-05,6.06459]
[1779882337875,31.88,75713.62,0.0,-0.95732,4e-05,6.0686]
[1779882340920,31.88,75712.95,0.0,-0.95734,4e-05,6.06649]
[1779882340966,31.88,75712.95,0.0,-0.95734,4e-05,6.06649]
[1779882340972,31.88,75712.95,0.0,-0.95734,4e-05,6.06649]
[1779882341021,31.88,75713.21,0.0,-0.95733,4e-05,6.0684]
[1779882342504,31.88,75712.69,0.0,-0.95734,4e-05,6.06642]
[1779882342717,31.88,75712.69,0.0,-0.95734,4e-05,6.06642]
[1779882342910,31.88,75712.65,0.0,-0.95734,4e-05,6.06684]
[1779882347945,31.89,75710.9,0.0,-0.95739,4e-05,6.06122]
[1779882349073,31.89,75710.9,0.0,-0.95739,4e-05,6.06122]
[1779882349123,31.89,75710.9,0.0,-0.95739,4e-05,6.06122]
[1779882349217,31.89,75710.9,0.0,-0.95739,4e-05,6.06122]
[1779882349293,31.89,75710.54,0.0,-0.9574,4e-05,6.06004]
[1779882354995,31.9,75710.49,0.0,-0.95737,4e-05,6.0635]
[1779882357876,31.9,75708.65,0.0,-0.95743,4e-05,6.05557]
[1779882357924,31.9,75708.65,0.0,-0.95743,4e-05,6.05557]
[1779882357968,31.9,75708.65,0.0,-0.95743,4e-05,6.05557]
[1779882358016,31.9,75708.62,0.0,-0.95743,4e-05,6.05604]
[1779882360031,31.9,75704.67,0.0,-0.95759,4e-05,6.03766]
[1779882365401,31.91,75702.82,0.0,-0.95764,4e-05,6.03111]
[1779882365450,31.91,75702.82,0.0,-0.95764,4e-05,6.03111]
[1779882365467,31.91,75702.82,0.0,-0.95764,4e-05,6.03111]
[1779882365500,31.91,75697.87,0.0,-0.95784,4e-05,6.00795]
[1779882369100,31.91,75691.58,0.0,-0.95809,4e-05,5.97896]
[1779882370107,31.91,75685.26,0.0,-0.95835,4e-05,5.94807]
[1779882371830,31.91,75684.52,0.0,-0.95838,4e-05,5.9447]
[1779882371873,31.91,75684.52,0.0,-0.95838,4e-05,5.9447]
[1779882371967,31.91,75684.52,0.0,-0.95838,4e-05,5.9447]
[1779882372421,31.91,75684.52,0.0,-0.95838,4e-05,5.9447]
[1779882372466,31.91,75684.52,0.0,-0.95838,4e-05,5.9447]
[1779882372431,31.91,75686.03,0.0,-0.95831,4e-05,5.95239]
[1779882373128,31.91,75690.36,0.0,-0.95813,4e-05,5.97395]
[1779882376149,31.91,75694.45,0.0,-0.95795,4e-05,5.99457]
[1779882376724,31.91,75694.45,0.0,-0.95795,4e-05,5.99457]
[1779882376772,31.91,75694.45,0.0,-0.95795,4e-05,5.99457]
[1779882376971,31.91,75694.45,0.0,-0.95795,4e-05,5.99457]
[1779882377156,31.91,75697.13,0.0,-0.95784,4e-05,6.00799]
[1779882382191,31.92,75697.82,0.0,-0.9578,4e-05,6.01221]
[1779882387225,31.92,75695.58,0.0,-0.95789,4e-05,6.00198]
[1779882388255,31.92,75695.58,0.0,-0.95789,4e-05,6.00198]
[1779882388307,31.92,75695.58,0.0,-0.95789,4e-05,6.00198]
[1779882388470,31.92,75695.58,0.0,-0.95789,4e-05,6.00198]
[1779882388475,31.92,75695.32,0.0,-0.9579,4e-05,6.00088]
[1779882389227,31.92,75695.32,0.0,-0.9579,4e-05,6.00088]
[1779882389466,31.92,75695.32,0.0,-0.9579,4e-05,6.00088]
[1779882389239,31.92,75695.7,0.0,-0.95788,4e-05,6.00294]
[1779882394275,31.92,75696.11,0.0,-0.95786,4e-05,6.00507]
[1779882399311,31.93,75694.59,0.0,-0.9579,4e-05,6.00006]
[1779882400804,31.93,75694.55,0.0,-0.9579,4e-05,6.00004]
[1779882400845,31.93,75694.55,0.0,-0.9579,4e-05,6.00004]
[1779882400967,31.93,75694.55,0.0,-0.9579,4e-05,6.00004]
[1779882401325,31.93,75694.63,0.0,-0.9579,4e-05,6.00062]
[1779882406282,31.93,75693.85,0.0,-0.95792,4e-05,5.99752]
[1779882406329,31.93,75693.85,0.0,-0.95792,4e-05,5.99752]
[1779882406468,31.93,75693.85,0.0,-0.95792,4e-05,5.99752]
[1779882406543,31.93,75693.63,0.0,-0.95792,4e-05,5.99734]
[1779882412402,31.94,75695.18,0.0,-0.95783,4e-05,6.0086]
[1779882414223,31.94,75695.18,0.0,-0.95783,4e-05,6.0086]
[1779882414274,31.94,75695.18,0.0,-0.95783,4e-05,6.0086]
[1779882414476,31.94,75695.18,0.0,-0.95783,4e-05,6.0086]
[1779882414482,31.94,75695.27,0.0,-0.95781,4e-05,6.01045]
[1779882415294,31.94,75695.27,0.0,-0.95781,4e-05,6.01045]
[1779882415466,31.94,75695.27,0.0,-0.95781,4e-05,6.01045]
[1779882415567,31.94,75696.86,0.0,-0.95773,4e-05,6.01971]
[1779882421465,31.95,75698.91,0.0,-0.95762,4e-05,6.03322]
[1779882423416,31.95,75698.85,0.0,-0.95761,4e-05,6.03359]
[1779882423466,31.95,75698.85,0.0,-0.95761,4e-05,6.03359]
[1779882423467,31.95,75698.85,0.0,-0.95761,4e-05,6.03359]
[1779882423567,31.95,75701.47,0.0,-0.95749,4e-05,6.04791]
[1779882423733,31.95,75701.47,0.0,-0.95749,4e-05,6.04791]
[1779882428510,31.96,75700.87,0.0,-0.9575,4e-05,6.04685]
[1779882428562,31.96,75700.87,0.0,-0.9575,4e-05,6.04685]
[1779882428549,31.96,75701.54,0.0,-0.95746,4e-05,6.05146]
[1779882428716,31.96,75701.54,0.0,-0.95746,4e-05,6.05146]
[1779882429523,31.96,75701.56,0.0,-0.95746,4e-05,6.05156]
[1779882435564,31.97,75700.97,0.0,-0.95744,4e-05,6.05311]
[1779882436595,31.97,75699.01,0.0,-0.95752,4e-05,6.04404]
[1779882436647,31.97,75699.01,0.0,-0.95752,4e-05,6.04404]
[1779882436719,31.97,75699.01,0.0,-0.95752,4e-05,6.04404]
[1779882437578,31.97,75698.11,0.0,-0.95755,4e-05,6.04023]
[1779882441715,31.97,75698.52,0.0,-0.95752,4e-05,6.04423]
[1779882441767,31.97,75698.52,0.0,-0.95752,4e-05,6.04423]
[1779882441969,31.97,75698.52,0.0,-0.95752,4e-05,6.04423]
[1779882442067,31.97,75695.75,0.0,-0.95763,4e-05,6.03117]
[1779882447648,31.98,75695.6,0.0,-0.9576,4e-05,6.03446]
[1779882449102,31.98,75695.6,0.0,-0.9576,4e-05,6.03446]
[1779882449154,31.98,75695.6,0.0,-0.9576,4e-05,6.03446]
[1779882449217,31.98,75695.6,0.0,-0.9576,4e-05,6.03446]
[1779882449311,31.98,75692.92,0.0,-0.95771,4e-05,6.02187]
[1779882450669,31.98,75690.3,0.0,-0.95781,4e-05,6.00977]
[1779882451676,31.98,75687.22,0.0,-0.95796,4e-05,5.99233]
[1779882457718,31.99,75686.1,0.0,-0.95799,4e-05,5.98816]
[1779882462753,31.99,75685.69,0.0,-0.958,4e-05,5.98727]
[1779882467788,31.99,75685.44,0.0,-0.958,4e-05,5.98706]
[1779882469102,31.99,75685.44,0.0,-0.958,4e-05,5.98706]
[1779882469153,31.99,75685.44,0.0,-0.958,4e-05,5.98706]
[1779882469216,31.99,75685.44,0.0,-0.958,4e-05,5.98706]
[1779882469255,31.99,75685.35,0.0,-0.958,4e-05,5.98682]
[1779882473794,31.99,75684.72,0.0,-0.95802,4e-05,5.98453]
[1779882473846,31.99,75684.72,0.0,-0.95802,4e-05,5.98453]
[1779882473895,31.99,75680.67,0.0,-0.95819,4e-05,5.96483]
[1779882474838,31.99,75676.93,0.0,-0.95834,4e-05,5.94673]
[1779882476717,31.99,75677.38,0.0,-0.95832,4e-05,5.94912]
[1779882477512,31.99,75677.38,0.0,-0.95832,4e-05,5.94912]
[1779882477559,31.99,75677.38,0.0,-0.95832,4e-05,5.94912]
[1779882477546,31.99,75679.57,0.0,-0.95823,4e-05,5.96005]
[1779882478866,31.99,75677.22,0.0,-0.95833,4e-05,5.94886]
[1779882479873,31.99,75682.38,0.0,-0.95811,4e-05,5.97449]
[1779882480719,31.99,75682.38,0.0,-0.95811,4e-05,5.97449]
[1779882481888,31.99,75685.09,0.0,-0.95799,4e-05,5.98817]
[1779882483900,32.0,75689.11,0.0,-0.95782,4e-05,6.00838]
[1779882488936,32.0,75689.86,0.0,-0.95778,4e-05,6.01286]
[1779882491222,32.0,75687.65,0.0,-0.95787,4e-05,6.00226]
[1779882497999,32.0,75687.13,0.0,-0.95788,4e-05,6.00081]
[1779882504041,32.0,75687.8,0.0,-0.95784,4e-05,6.00523]
[1779882508071,32.0,75684.76,0.0,-0.95797,4e-05,5.99099]
[1779882513106,32.0,75684.48,0.0,-0.95799,4e-05,5.98777]
[1779882518142,32.01,75684.49,0.0,-0.95798,4e-05,5.98894]
[1779882523177,32.01,75685.29,0.0,-0.95793,4e-05,5.99393]
[1779882528212,32.01,75684.48,0.0,-0.95796,4e-05,5.99096]
[1779882533247,32.01,75670.01,0.0,-0.95856,4e-05,5.92076]
[1779882534254,32.01,75659.18,0.0,-0.959,4e-05,5.86826]
[1779882535261,32.01,75657.04,0.0,-0.95909,4e-05,5.85818]
[1779882537187,32.01,75658.89,0.0,-0.95901,4e-05,5.86748]
[1779882537195,32.01,75658.89,0.0,-0.95901,4e-05,5.86748]
[1779882537276,32.01,75662.73,0.0,-0.95885,4e-05,5.88645]
[1779882539222,32.01,75664.49,0.0,-0.95877,4e-05,5.89529]
[1779882540297,32.01,75673.67,0.0,-0.95839,4e-05,5.94062]
[1779882541304,32.02,75677.54,0.0,-0.95822,4e-05,5.95976]
[1779882546339,32.02,75677.28,0.0,-0.95823,4e-05,5.95929]
[1779882549360,32.02,75679.29,0.0,-0.95814,4e-05,5.96962]
[1779882553988,32.02,75680.04,0.0,-0.9581,4e-05,5.97385]
[1779882554040,32.02,75680.04,0.0,-0.9581,4e-05,5.97385]
[1779882554216,32.02,75680.04,0.0,-0.9581,4e-05,5.97385]
[1779882558423,32.02,75676.85,0.0,-0.95823,4e-05,5.95889]
[1779882562780,32.02,75676.15,0.0,-0.95826,4e-05,5.9561]
[1779882562832,32.02,75676.15,0.0,-0.95826,4e-05,5.9561]
[1779882562967,32.02,75676.15,0.0,-0.95826,4e-05,5.9561]
[1779882571515,32.02,75673.31,0.0,-0.95838,4e-05,5.94078]
[1779882576550,32.03,75674.6,0.0,-0.95831,4e-05,5.94919]
[1779882578153,32.03,75674.49,0.0,-0.95831,4e-05,5.94943]
[1779882578188,32.03,75674.49,0.0,-0.95831,4e-05,5.94943]
[1779882578219,32.03,75674.49,0.0,-0.95831,4e-05,5.94943]
[1779882583599,32.03,75674.91,0.0,-0.95826,4e-05,5.95425]
[1779882586676,32.03,75675.1,0.0,-0.95825,4e-05,5.95549]
[1779882586718,32.03,75675.1,0.0,-0.95825,4e-05,5.95549]
[1779882586728,32.03,75675.1,0.0,-0.95825,4e-05,5.95549]
[1779882587535,32.03,75675.56,0.0,-0.95823,4e-05,5.9579]
[1779882587718,32.03,75675.56,0.0,-0.95823,4e-05,5.9579]
[1779882595383,32.04,75674.99,0.0,-0.95822,4e-05,5.95974]
[1779882595468,32.04,75674.99,0.0,-0.95822,4e-05,5.95974]
[1779882600718,32.05,75674.09,0.0,-0.95823,4e-05,5.95769]
[1779882601499,32.05,75674.09,0.0,-0.95823,4e-05,5.95769]
[1779882601551,32.05,75674.09,0.0,-0.95823,4e-05,5.95769]
[1779882601719,32.05,75674.09,0.0,-0.95823,4e-05,5.95769]
[1779882601725,32.05,75677.79,0.0,-0.95807,4e-05,5.97657]
[1779882606761,32.05,75676.95,0.0,-0.9581,4e-05,5.97362]
[1779882609300,32.05,75677.29,0.0,-0.95807,4e-05,5.97674]
[1779882609352,32.05,75677.29,0.0,-0.95807,4e-05,5.97674]
[1779882609467,32.05,75677.29,0.0,-0.95807,4e-05,5.97674]
[1779882618442,32.06,75676.66,0.0,-0.95805,4e-05,5.97939]
[1779882620342,32.07,75676.58,0.0,-0.95804,4e-05,5.98044]
[1779882620394,32.07,75676.58,0.0,-0.95804,4e-05,5.98044]
[1779882620468,32.07,75676.58,0.0,-0.95804,4e-05,5.98044]
[1779882625902,32.07,75675.15,0.0,-0.95805,4e-05,5.97846]
[1779882627797,32.07,75675.15,0.0,-0.95805,4e-05,5.97846]
[1779882627966,32.07,75675.15,0.0,-0.95805,4e-05,5.97846]
[1779882633243,32.08,75674.95,0.0,-0.95805,4e-05,5.97915]
[1779882635220,32.08,75674.95,0.0,-0.95805,4e-05,5.97834]
[1779882641623,32.09,75674.37,0.0,-0.95804,4e-05,5.97978]
[1779882641717,32.09,75674.37,0.0,-0.95804,4e-05,5.97978]
[1779882647530,32.09,75675.0,0.0,-0.95798,4e-05,5.98602]
[1779882647582,32.09,75675.0,0.0,-0.95798,4e-05,5.98602]
[1779882647717,32.09,75675.0,0.0,-0.95798,4e-05,5.98602]
[1779882647741,32.1,75681.85,0.0,-0.95769,4e-05,6.02039]
[1779882648057,32.1,75684.69,0.0,-0.95756,4e-05,6.03504]
[1779882654482,32.1,75684.64,0.0,-0.95757,4e-05,6.03488]
[1779882656428,32.1,75683.86,0.0,-0.9576,4e-05,6.03111]
[1779882656466,32.1,75683.86,0.0,-0.9576,4e-05,6.03111]
[1779882656479,32.1,75683.86,0.0,-0.9576,4e-05,6.03111]
[1779882660022,32.1,75683.82,0.0,-0.9576,4e-05,6.03102]
[1779882660216,32.1,75683.82,0.0,-0.9576,4e-05,6.03102]
[1779882663220,32.1,75682.68,0.0,-0.95764,4e-05,6.02557]
[1779882665097,32.1,75682.61,0.0,-0.95765,4e-05,6.02532]
[1779882665149,32.1,75682.61,0.0,-0.95765,4e-05,6.02532]
[1779882665217,32.1,75682.61,0.0,-0.95765,4e-05,6.02532]
[1779882669591,32.1,75682.87,0.0,-0.95763,4e-05,6.02681]
[1779882669609,32.1,75682.87,0.0,-0.95763,4e-05,6.02681]
[1779882669717,32.1,75682.87,0.0,-0.95763,4e-05,6.02681]
[1779882670210,32.1,75678.81,0.0,-0.9578,4e-05,6.00692]
[1779882673232,32.1,75676.37,0.0,-0.95789,4e-05,5.9964]
[1779882675359,32.1,75676.27,0.0,-0.95789,4e-05,5.99661]
[1779882675411,32.1,75676.27,0.0,-0.95789,4e-05,5.99661]
[1779882675470,32.1,75676.27,0.0,-0.95789,4e-05,5.99661]
[1779882675512,32.1,75678.95,0.0,-0.95777,4e-05,6.01048]
[1779882681288,32.11,75679.5,0.0,-0.95772,4e-05,6.01719]
[1779882683498,32.11,75679.43,0.0,-0.95771,4e-05,6.0175]
[1779882683716,32.11,75679.43,0.0,-0.95771,4e-05,6.0175]
[1779882685316,32.11,75675.21,0.0,-0.95788,4e-05,5.99753]
[1779882687012,32.11,75675.28,0.0,-0.95788,4e-05,5.99797]
[1779882687064,32.11,75675.28,0.0,-0.95788,4e-05,5.99797]
[1779882687219,32.11,75675.28,0.0,-0.95788,4e-05,5.99797]
[1779882692365,32.11,75678.18,0.0,-0.95777,4e-05,6.01033]
[1779882693061,32.11,75678.18,0.0,-0.95777,4e-05,6.01033]
[1779882693112,32.11,75678.18,0.0,-0.95777,4e-05,6.01033]
[1779882693216,32.11,75678.18,0.0,-0.95777,4e-05,6.01033]
[1779882698407,32.12,75678.41,0.0,-0.95776,4e-05,6.0118]
[1779882702446,32.12,75678.33,0.0,-0.95776,4e-05,6.01159]
[1779882702468,32.12,75678.33,0.0,-0.95776,4e-05,6.01159]
[1779882702498,32.12,75678.33,0.0,-0.95776,4e-05,6.01159]
[1779882702885,32.12,75678.33,0.0,-0.95776,4e-05,6.01159]
[1779882702967,32.12,75678.85,0.0,-0.95773,4e-05,6.01421]
[1779882708477,32.12,75678.28,0.0,-0.95775,4e-05,6.01236]
[1779882710274,32.12,75678.32,0.0,-0.95774,4e-05,6.01321]
[1779882710466,32.12,75678.32,0.0,-0.95774,4e-05,6.01321]
[1779882715527,32.12,75678.23,0.0,-0.95772,4e-05,6.01611]
[1779882719667,32.13,75679.25,0.0,-0.95766,4e-05,6.02307]
[1779882719702,32.13,75679.25,0.0,-0.95766,4e-05,6.02307]
[1779882719719,32.13,75679.25,0.0,-0.95766,4e-05,6.02307]
[1779882719768,32.13,75686.94,0.0,-0.95733,4e-05,6.06165]
[1779882720562,32.13,75688.82,0.0,-0.95724,4e-05,6.07152]
[1779882725597,32.13,75688.67,0.0,-0.95722,4e-05,6.07357]
[1779882726016,32.13,75688.67,0.0,-0.95722,4e-05,6.07357]
[1779882726068,32.13,75688.67,0.0,-0.95722,4e-05,6.07357]
[1779882726219,32.13,75688.67,0.0,-0.95722,4e-05,6.07357]
[1779882731639,32.14,75689.27,0.0,-0.95717,4e-05,6.0798]
[1779882736674,32.15,75689.24,0.0,-0.95715,4e-05,6.08232]
[1779882737197,32.15,75689.24,0.0,-0.95715,4e-05,6.08232]
[1779882737216,32.15,75689.24,0.0,-0.95715,4e-05,6.08232]
[1779882742716,32.15,75689.1,0.0,-0.95714,4e-05,6.08373]
[1779882749765,32.15,75688.9,0.0,-0.95713,4e-05,6.0843]
[1779882754801,32.16,75688.61,0.0,-0.95714,4e-05,6.08249]
[1779882759836,32.16,75688.91,0.0,-0.95712,4e-05,6.08498]
[1779882760391,32.16,75688.91,0.0,-0.95712,4e-05,6.08498]
[1779882760443,32.16,75688.91,0.0,-0.95712,4e-05,6.08498]
[1779882760468,32.16,75688.91,0.0,-0.95712,4e-05,6.08498]
[1779882765878,32.16,75688.56,0.0,-0.9571,4e-05,6.08683]
[1779882767910,32.17,75687.45,0.0,-0.95715,4e-05,6.08185]
[1779882767967,32.17,75687.45,0.0,-0.95715,4e-05,6.08185]
[1779882771218,32.17,75687.32,0.0,-0.95713,4e-05,6.08326]
[1779882776955,32.17,75686.65,0.0,-0.95713,4e-05,6.08303]
[1779882779338,32.18,75686.31,0.0,-0.95714,4e-05,6.08237]
[1779882779466,32.18,75686.31,0.0,-0.95714,4e-05,6.08237]
[1779882784937,32.18,75687.23,0.0,-0.95708,4e-05,6.08945]
[1779882785217,32.18,75687.33,0.0,-0.95707,4e-05,6.09045]
[1779882791212,32.19,75687.4,0.0,-0.95705,4e-05,6.09328]
[1779882791218,32.19,75687.4,0.0,-0.95705,4e-05,6.09328]
[1779882791364,32.19,75682.98,0.0,-0.95723,4e-05,6.07192]
[1779882792812,32.19,75681.02,0.0,-0.95731,4e-05,6.06277]
[1779882793087,32.19,75681.02,0.0,-0.95731,4e-05,6.06277]
[1779882793303,32.19,75681.02,0.0,-0.95731,4e-05,6.06277]
[1779882794075,32.19,75669.82,0.0,-0.95778,4e-05,6.00755]
[1779882795082,32.19,75668.14,0.0,-0.95785,4e-05,5.99935]
[1779882797512,32.19,75667.17,0.0,-0.95789,4e-05,5.99465]
[1779882797545,32.19,75667.17,0.0,-0.95789,4e-05,5.99465]
[1779882797716,32.19,75667.17,0.0,-0.95789,4e-05,5.99465]
[1779882803138,32.19,75666.92,0.0,-0.9579,4e-05,5.99389]
[1779882804146,32.19,75668.91,0.0,-0.95781,4e-05,6.00371]
[1779882805728,32.19,75668.91,0.0,-0.95781,4e-05,6.00371]
[1779882805779,32.19,75668.91,0.0,-0.95781,4e-05,6.00371]
[1779882805967,32.19,75668.91,0.0,-0.95781,4e-05,6.00371]
[1779882809180,32.19,75671.03,0.0,-0.95772,4e-05,6.01437]
[1779882810187,32.19,75673.24,0.0,-0.95763,4e-05,6.02526]
[1779882811128,32.19,75673.24,0.0,-0.95763,4e-05,6.02526]
[1779882811180,32.19,75673.24,0.0,-0.95763,4e-05,6.02526]
[1779882811218,32.19,75673.24,0.0,-0.95763,4e-05,6.02526]
[1779882817236,32.19,75671.79,0.0,-0.9577,4e-05,6.01663]
[1779882819285,32.19,75672.01,0.0,-0.95769,4e-05,6.01783]
[1779882819337,32.19,75672.01,0.0,-0.95769,4e-05,6.01783]
[1779882819466,32.19,75672.01,0.0,-0.95769,4e-05,6.01783]
[1779882819687,32.19,75672.01,0.0,-0.95769,4e-05,6.01783]
[1779882825292,32.19,75671.5,0.0,-0.9577,4e-05,6.0161]
[1779882828647,32.19,75671.27,0.0,-0.95771,4e-05,6.01521]
[1779882829111,32.19,75671.27,0.0,-0.95771,4e-05,6.01532]
[1779882829220,32.19,75671.27,0.0,-0.95771,4e-05,6.01532]
[1779882829321,32.19,75663.24,0.0,-0.95804,4e-05,5.9761]
[1779882830328,32.19,75662.84,0.0,-0.95806,4e-05,5.97434]
[1779882835363,32.2,75662.96,0.0,-0.95805,4e-05,5.97557]
[1779882840398,32.2,75664.26,0.0,-0.95799,4e-05,5.98236]
[1779882845433,32.2,75664.39,0.0,-0.95798,4e-05,5.98334]
[1779882850468,32.2,75664.23,0.0,-0.95798,4e-05,5.98289]
[1779882855503,32.2,75663.26,0.0,-0.95802,4e-05,5.97849]
[1779882856510,32.2,75659.78,0.0,-0.95817,4e-05,5.96157]
[1779882861545,32.2,75657.94,0.0,-0.95824,4e-05,5.95309]
[1779882862552,32.2,75655.76,0.0,-0.95833,4e-05,5.94258]
[1779882867587,32.2,75655.91,0.0,-0.95832,4e-05,5.94393]
[1779882872625,32.2,75657.52,0.0,-0.95826,4e-05,5.94941]
[1779882877659,32.2,75656.86,0.0,-0.95829,4e-05,5.94673]
[1779882882695,32.2,75656.21,0.0,-0.95831,4e-05,5.94413]
[1779882888737,32.2,75655.06,0.0,-0.95835,4e-05,5.93923]
[1779882893772,32.21,75655.5,0.0,-0.95833,4e-05,5.94195]
[1779882898807,32.21,75649.79,0.0,-0.95856,4e-05,5.91472]
[1779882899814,32.21,75647.7,0.0,-0.95864,4e-05,5.90473]
[1779882902835,32.21,75643.8,0.0,-0.9588,4e-05,5.88636]
[1779882907870,32.21,75643.74,0.0,-0.95879,4e-05,5.88702]
[1779882908254,32.21,75643.74,0.0,-0.95879,4e-05,5.88702]
[1779882908465,32.21,75643.74,0.0,-0.95879,4e-05,5.88702]
[1779882913912,32.21,75644.13,0.0,-0.95877,4e-05,5.89002]
[1779882919954,32.21,75643.26,0.0,-0.95879,4e-05,5.88694]
[1779882924989,32.22,75642.74,0.0,-0.95881,4e-05,5.88538]
[1779882931032,32.22,75642.76,0.0,-0.95881,4e-05,5.88369]
[1779882937074,32.22,75642.61,0.0,-0.95881,4e-05,5.88431]
[1779882942110,32.22,75646.61,0.0,-0.95864,4e-05,5.90463]
[1779882947145,32.22,75646.87,0.0,-0.95862,4e-05,5.9067]
[1779882948152,32.22,75653.54,0.0,-0.95834,4e-05,5.93925]
[1779882949160,32.22,75655.75,0.0,-0.95825,4e-05,5.95012]
[1779882950842,32.22,75656.33,0.0,-0.95822,4e-05,5.95303]
[1779882950904,32.22,75656.33,0.0,-0.95822,4e-05,5.95303]
[1779882951159,32.22,75656.33,0.0,-0.95822,4e-05,5.95303]
[1779882951191,32.22,75651.78,0.0,-0.95841,4e-05,5.93097]
[1779882954212,32.22,75656.17,0.0,-0.95823,4e-05,5.9527]
[1779882954282,32.22,75656.17,0.0,-0.95823,4e-05,5.9527]
[1779882961261,32.23,75655.22,0.0,-0.95826,4e-05,5.9487]
[1779882962244,32.23,75655.22,0.0,-0.95826,4e-05,5.9487]
[1779882967310,32.23,75656.48,0.0,-0.9582,4e-05,5.95539]
[1779882969325,32.23,75661.32,0.0,-0.958,4e-05,5.97915]
[1779882971339,32.23,75665.17,0.0,-0.95784,4e-05,5.99804]
[1779882972346,32.23,75669.09,0.0,-0.95767,4e-05,6.01742]
[1779882974360,32.23,75671.59,0.0,-0.95757,4e-05,6.02986]
[1779882978235,32.23,75671.27,0.0,-0.95758,4e-05,6.02845]
[1779882978287,32.23,75671.48,0.0,-0.95757,4e-05,6.02957]
[1779882978467,32.23,75671.48,0.0,-0.95757,4e-05,6.02957]
[1779882978560,32.23,75671.63,0.0,-0.95756,4e-05,6.03038]
[1779882984430,32.23,75672.51,0.0,-0.95752,4e-05,6.03527]
[1779882986217,32.23,75672.51,0.0,-0.95752,4e-05,6.03527]
[1779882986262,32.23,75673.37,0.0,-0.95748,4e-05,6.03956]
[1779882986713,32.23,75673.62,0.0,-0.95747,4e-05,6.04085]
[1779882990316,32.23,75672.61,0.0,-0.95751,4e-05,6.03605]
[1779882990470,32.23,75672.61,0.0,-0.95751,4e-05,6.03605]
[1779882990472,32.23,75669.08,0.0,-0.95766,4e-05,6.01878]
[1779882995507,32.23,75668.65,0.0,-0.95769,4e-05,6.01428]
[1779883000541,32.23,75667.38,0.0,-0.95774,4e-05,6.00862]
[1779883001680,32.23,75667.38,0.0,-0.95774,4e-05,6.00862]
[1779883001689,32.23,75667.38,0.0,-0.95774,4e-05,6.00862]
[1779883001717,32.23,75667.38,0.0,-0.95774,4e-05,6.00862]
[1779883001779,32.23,75667.36,0.0,-0.95774,4e-05,6.00865]
[1779883007592,32.23,75667.06,0.0,-0.95775,4e-05,6.00792]
[1779883012182,32.23,75667.06,0.0,-0.95775,4e-05,6.00792]
[1779883012218,32.23,75667.06,0.0,-0.95775,4e-05,6.00792]
[1779883012228,32.23,75667.06,0.0,-0.95775,4e-05,6.00792]
[1779883012283,32.24,75667.07,0.0,-0.95774,4e-05,6.00949]
[1779883016191,32.24,75667.06,0.0,-0.95773,4e-05,6.01002]
[1779883016218,32.24,75667.06,0.0,-0.95773,4e-05,6.01002]
[1779883016262,32.24,75667.07,0.0,-0.95772,4e-05,6.01179]
[1779883022875,32.24,75666.47,0.0,-0.95772,4e-05,6.01115]
[1779883022927,32.24,75666.47,0.0,-0.95772,4e-05,6.01115]
[1779883022966,32.24,75666.47,0.0,-0.95772,4e-05,6.01115]
[1779883023067,32.25,75666.46,0.0,-0.95771,4e-05,6.01224]
[1779883028745,32.25,75664.22,0.0,-0.95778,4e-05,6.00468]
[1779883033892,32.25,75661.14,0.0,-0.95789,4e-05,5.99101]
[1779883033967,32.25,75661.14,0.0,-0.95789,4e-05,5.99101]
[1779883034067,32.25,75660.44,0.0,-0.95792,4e-05,5.98774]
[1779883038544,32.26,75662.12,0.0,-0.95784,4e-05,5.997]
[1779883038598,32.26,75662.12,0.0,-0.95784,4e-05,5.997]
[1779883038716,32.26,75662.12,0.0,-0.95784,4e-05,5.997]
[1779883038815,32.26,75661.09,0.0,-0.95788,4e-05,5.99211]
[1779883043849,32.26,75660.68,0.0,-0.95788,4e-05,5.99218]
[1779883047247,32.26,75660.64,0.0,-0.95787,4e-05,5.99318]
[1779883047296,32.26,75660.2,0.0,-0.95788,4e-05,5.99221]
[1779883047466,32.26,75660.2,0.0,-0.95788,4e-05,5.99221]
[1779883049315,32.26,75660.23,0.0,-0.95788,4e-05,5.99236]
[1779883049467,32.27,75662.39,0.0,-0.95779,4e-05,6.00308]
[1779883049892,32.27,75660.0,0.0,-0.95789,4e-05,5.99152]
[1779883050899,32.27,75652.7,0.0,-0.95819,4e-05,5.95591]
[1779883053221,32.27,75652.27,0.0,-0.95823,4e-05,5.95101]
[1779883053291,32.27,75652.27,0.0,-0.95823,4e-05,5.95101]
[1779883053251,32.27,75653.08,0.0,-0.95819,4e-05,5.95524]
[1779883053466,32.27,75653.08,0.0,-0.95819,4e-05,5.95524]
[1779883053920,32.27,75652.32,0.0,-0.95822,4e-05,5.95154]
[1779883058955,32.27,75651.83,0.0,-0.95824,4e-05,5.94944]
[1779883060050,32.27,75651.83,0.0,-0.95824,4e-05,5.94944]
[1779883060065,32.27,75651.83,0.0,-0.95824,4e-05,5.94944]
[1779883060218,32.27,75651.83,0.0,-0.95824,4e-05,5.94944]
[1779883060254,32.27,75649.86,0.0,-0.95832,4e-05,5.93999]
[1779883066004,32.27,75649.31,0.0,-0.95834,4e-05,5.93768]
[1779883072046,32.27,75648.01,0.0,-0.95839,4e-05,5.93185]
[1779883074114,32.27,75647.9,0.0,-0.95839,4e-05,5.93139]
[1779883074166,32.27,75647.9,0.0,-0.95839,4e-05,5.93139]
[1779883074228,32.27,75647.9,0.0,-0.95839,4e-05,5.93139]
[1779883074267,32.27,75647.6,0.0,-0.9584,4e-05,5.9301]
[1779883075004,32.27,75647.6,0.0,-0.9584,4e-05,5.9301]
[1779883081109,32.27,75649.84,0.0,-0.95831,4e-05,5.9414]
[1779883086144,32.27,75649.8,0.0,-0.95831,4e-05,5.94152]
[1779883091276,32.27,75650.24,0.0,-0.95829,4e-05,5.94392]
[1779883091328,32.27,75650.24,0.0,-0.95829,4e-05,5.94392]
[1779883091473,32.27,75649.9,0.0,-0.9583,4e-05,5.94233]
[1779883092186,32.27,75649.93,0.0,-0.9583,4e-05,5.94254]
[1779883100241,32.27,75649.8,0.0,-0.9583,4e-05,5.94249]
[1779883103371,32.27,75649.12,0.0,-0.95833,4e-05,5.93932]
[1779883103421,32.27,75649.11,0.0,-0.95833,4e-05,5.93934]
[1779883103466,32.27,75649.11,0.0,-0.95833,4e-05,5.93934]
[1779883104270,32.27,75648.84,0.0,-0.95834,4e-05,5.9381]
[1779883106331,32.27,75648.82,0.0,-0.95834,4e-05,5.93807]
[1779883106466,32.27,75648.67,0.0,-0.95834,4e-05,5.93742]
[1779883106432,32.27,75648.67,0.0,-0.95834,4e-05,5.93742]
[1779883114340,32.27,75648.48,0.0,-0.95836,4e-05,5.93413]
[1779883115375,32.27,75648.48,0.0,-0.95836,4e-05,5.93413]
[1779883115426,32.27,75646.57,0.0,-0.95844,4e-05,5.92493]
[1779883115466,32.27,75646.57,0.0,-0.95844,4e-05,5.92493]
[1779883116354,32.27,75646.71,0.0,-0.95844,4e-05,5.92571]
[1779883121389,32.27,75646.42,0.0,-0.95844,4e-05,5.92474]
[1779883127432,32.28,75646.6,0.0,-0.95843,4e-05,5.92613]
[1779883130822,32.28,75643.25,0.0,-0.95857,4e-05,5.91007]
[1779883130874,32.28,75643.25,0.0,-0.95857,4e-05,5.91007]
[1779883130967,32.28,75643.25,0.0,-0.95857,4e-05,5.91007]
[1779883131055,32.28,75641.24,0.0,-0.95865,4e-05,5.90045]
[1779883136805,32.28,75640.93,0.0,-0.95866,4e-05,5.89961]
[1779883136857,32.28,75640.93,0.0,-0.95866,4e-05,5.89961]
[1779883136969,32.28,75640.93,0.0,-0.95866,4e-05,5.89961]
[1779883137001,32.28,75642.65,0.0,-0.95859,4e-05,5.90806]
[1779883143543,32.28,75642.68,0.0,-0.95858,4e-05,5.90896]
[1779883144602,32.28,75642.68,0.0,-0.95858,4e-05,5.90896]
[1779883144717,32.28,75642.68,0.0,-0.95858,4e-05,5.90896]
[1779883144755,32.28,75642.78,0.0,-0.95857,4e-05,5.90956]
[1779883146118,32.28,75642.78,0.0,-0.95857,4e-05,5.90956]
[1779883146216,32.28,75642.78,0.0,-0.95857,4e-05,5.90956]
[1779883146219,32.28,75642.75,0.0,-0.95857,4e-05,5.90953]
[1779883151988,32.28,75642.4,0.0,-0.95858,4e-05,5.9084]
[1779883152038,32.28,75642.4,0.0,-0.95858,4e-05,5.9084]
[1779883152217,32.28,75642.4,0.0,-0.95858,4e-05,5.9084]
[1779883152286,32.28,75642.93,0.0,-0.95856,4e-05,5.91119]
[1779883158648,32.28,75642.16,0.0,-0.95858,4e-05,5.90816]
[1779883164690,32.28,75642.65,0.0,-0.95856,4e-05,5.91122]
[1779883168866,32.28,75642.7,0.0,-0.95855,4e-05,5.91181]
[1779883168918,32.28,75642.7,0.0,-0.95855,4e-05,5.91181]
[1779883168966,32.28,75642.7,0.0,-0.95855,4e-05,5.91181]
[1779883169051,32.28,75643.52,0.0,-0.95852,4e-05,5.9159]
[1779883175313,32.29,75641.29,0.0,-0.95862,4e-05,5.90274]
[1779883175358,32.29,75641.29,0.0,-0.95862,4e-05,5.90274]
[1779883175412,32.29,75641.42,0.0,-0.95862,4e-05,5.90363]
[1779883175467,32.29,75641.42,0.0,-0.95862,4e-05,5.90363]
[1779883180806,32.29,75643.27,0.0,-0.95853,4e-05,5.9135]
[1779883185841,32.29,75643.44,0.0,-0.95852,4e-05,5.91518]
[1779883190876,32.29,75643.81,0.0,-0.95849,4e-05,5.91802]
[1779883192510,32.29,75643.08,0.0,-0.95852,4e-05,5.91469]
[1779883192524,32.29,75643.08,0.0,-0.95852,4e-05,5.91469]
[1779883192717,32.29,75643.08,0.0,-0.95852,4e-05,5.91469]
[1779883192818,32.29,75643.08,0.0,-0.95852,4e-05,5.9149]
[1779883197387,32.29,75642.77,0.0,-0.95853,4e-05,5.91404]
[1779883197438,32.29,75642.77,0.0,-0.95853,4e-05,5.91404]
[1779883197467,32.29,75642.77,0.0,-0.95853,4e-05,5.91404]
[1779883197432,32.29,75648.76,0.0,-0.95828,4e-05,5.94347]
[1779883197925,32.29,75651.52,0.0,-0.95816,4e-05,5.95688]
[1779883199939,32.29,75655.61,0.0,-0.95799,4e-05,5.97708]
[1779883200946,32.29,75659.21,0.0,-0.95784,4e-05,5.99476]
[1779883201682,32.29,75659.21,0.0,-0.95784,4e-05,5.99476]
[1779883201717,32.29,75659.21,0.0,-0.95784,4e-05,5.99476]
[1779883201734,32.29,75659.21,0.0,-0.95784,4e-05,5.99476]
[1779883201953,32.29,75660.16,0.0,-0.9578,4e-05,5.99947]
[1779883203075,32.29,75660.16,0.0,-0.9578,4e-05,5.99947]
[1779883203216,32.29,75660.16,0.0,-0.9578,4e-05,5.99947]
[1779883203235,32.29,75658.95,0.0,-0.95785,4e-05,5.99362]
[1779883203967,32.29,75654.9,0.0,-0.95802,4e-05,5.97394]
[1779883207098,32.29,75654.95,0.0,-0.95801,4e-05,5.97441]
[1779883207782,32.29,75654.91,0.0,-0.95801,4e-05,5.97445]
[1779883207834,32.29,75654.91,0.0,-0.95801,4e-05,5.97445]
[1779883207967,32.29,75654.91,0.0,-0.95801,4e-05,5.97445]
[1779883207995,32.29,75654.61,0.0,-0.95802,4e-05,5.97299]
[1779883211016,32.3,75659.84,0.0,-0.9578,4e-05,5.99888]
[1779883213107,32.3,75659.84,0.0,-0.9578,4e-05,5.99888]
[1779883213159,32.3,75659.84,0.0,-0.9578,4e-05,5.99888]
[1779883213216,32.3,75659.84,0.0,-0.9578,4e-05,5.99888]
[1779883213317,32.3,75661.39,0.0,-0.95774,4e-05,6.00643]
[1779883218032,32.3,75661.38,0.0,-0.95774,4e-05,6.00666]
[1779883218084,32.3,75661.38,0.0,-0.95774,4e-05,6.00666]
[1779883218216,32.3,75661.38,0.0,-0.95774,4e-05,6.00666]
[1779883218318,32.3,75658.57,0.0,-0.95785,4e-05,5.993]
[1779883223104,32.3,75655.54,0.0,-0.95798,4e-05,5.97822]
[1779883226340,32.3,75655.44,0.0,-0.95798,4e-05,5.97772]
[1779883226351,32.3,75655.44,0.0,-0.95798,4e-05,5.97772]
[1779883226467,32.3,75655.44,0.0,-0.95798,4e-05,5.97772]
[1779883226442,32.3,75655.91,0.0,-0.95796,4e-05,5.97999]
[1779883231633,32.3,75655.08,0.0,-0.95802,4e-05,5.97296]
[1779883231702,32.3,75655.08,0.0,-0.95802,4e-05,5.97296]
[1779883231716,32.3,75655.08,0.0,-0.95802,4e-05,5.97296]
[1779883231754,32.3,75655.08,0.0,-0.95802,4e-05,5.97296]
[1779883232167,32.3,75655.92,0.0,-0.95798,4e-05,5.97705]
[1779883232710,32.3,75655.92,0.0,-0.95798,4e-05,5.97705]
[1779883232719,32.3,75655.92,0.0,-0.95798,4e-05,5.97705]
[1779883233174,32.3,75654.27,0.0,-0.95805,4e-05,5.969]
[1779883239335,32.3,75653.96,0.0,-0.95807,4e-05,5.96756]
[1779883239342,32.3,75653.96,0.0,-0.95807,4e-05,5.96756]
[1779883239465,32.3,75653.96,0.0,-0.95807,4e-05,5.96756]
[1779883239536,32.3,75653.31,0.0,-0.95809,4e-05,5.96446]
[1779883242238,32.3,75655.96,0.0,-0.95798,4e-05,5.97744]
[1779883245184,32.3,75657.22,0.0,-0.95793,4e-05,5.98365]
[1779883245217,32.3,75657.22,0.0,-0.95793,4e-05,5.98365]
[1779883245236,32.3,75657.22,0.0,-0.95793,4e-05,5.98365]
[1779883245259,32.3,75657.53,0.0,-0.95791,4e-05,5.98517]
[1779883250375,32.3,75656.42,0.0,-0.95796,4e-05,5.97979]
[1779883250394,32.3,75656.42,0.0,-0.95796,4e-05,5.97979]
[1779883250466,32.3,75656.42,0.0,-0.95796,4e-05,5.97979]
[1779883250443,32.3,75654.1,0.0,-0.95806,4e-05,5.96853]
[1779883251301,32.3,75653.64,0.0,-0.95808,4e-05,5.96629]
[1779883254463,32.3,75652.93,0.0,-0.9581,4e-05,5.96293]
[1779883256469,32.3,75652.96,0.0,-0.9581,4e-05,5.96318]
[1779883256550,32.3,75652.62,0.0,-0.95812,4e-05,5.96163]
[1779883262378,32.3,75653.59,0.0,-0.95807,4e-05,5.96657]
[1779883265225,32.3,75654.59,0.0,-0.95803,4e-05,5.97151]
[1779883265277,32.3,75654.59,0.0,-0.95803,4e-05,5.97151]
[1779883265469,32.3,75654.59,0.0,-0.95803,4e-05,5.97151]
[1779883265399,32.3,75653.61,0.0,-0.95807,4e-05,5.96678]
[1779883266406,32.3,75653.8,0.0,-0.95806,4e-05,5.9677]
[1779883273455,32.3,75654.19,0.0,-0.95805,4e-05,5.96976]
[1779883275103,32.3,75654.43,0.0,-0.95804,4e-05,5.97094]
[1779883275154,32.3,75654.43,0.0,-0.95804,4e-05,5.97094]
[1779883275469,32.3,75654.7,0.0,-0.95802,4e-05,5.97227]
[1779883276466,32.3,75654.7,0.0,-0.95802,4e-05,5.97227]
[1779883281071,32.3,75653.81,0.0,-0.95806,4e-05,5.96797]
[1779883286547,32.3,75654.52,0.0,-0.95803,4e-05,5.97148]
[1779883288561,32.3,75657.71,0.0,-0.9579,4e-05,5.98703]
[1779883293596,32.3,75660.03,0.0,-0.95782,4e-05,5.99527]
[1779883294603,32.3,75644.18,0.0,-0.95848,4e-05,5.91813]
[1779883295610,32.3,75635.99,0.0,-0.95882,4e-05,5.87864]
[1779883296617,32.3,75639.68,0.0,-0.95866,4e-05,5.89663]
[1779883298631,32.3,75647.61,0.0,-0.95833,4e-05,5.93532]
[1779883299638,32.3,75650.48,0.0,-0.95821,4e-05,5.94934]
[1779883303409,32.3,75650.23,0.0,-0.95822,4e-05,5.94826]
[1779883304674,32.3,75652.41,0.0,-0.95813,4e-05,5.95907]
[1779883309708,32.3,75651.34,0.0,-0.95817,4e-05,5.95417]
[1779883314743,32.3,75652.46,0.0,-0.95812,4e-05,5.95994]
[1779883319547,32.3,75652.86,0.0,-0.95811,4e-05,5.96207]
[1779883323806,32.3,75650.42,0.0,-0.9582,4e-05,5.9512]
[1779883328878,32.3,75651.27,0.0,-0.95816,4e-05,5.95566]
[1779883335026,32.3,75651.34,0.0,-0.95815,4e-05,5.9564]
[1779883340925,32.31,75650.01,0.0,-0.9582,4e-05,5.95053]
[1779883345960,32.31,75645.27,0.0,-0.9584,4e-05,5.92788]
[1779883346967,32.31,75637.5,0.0,-0.95872,4e-05,5.89039]
[1779883348304,32.31,75637.5,0.0,-0.95872,4e-05,5.89039]
[1779883348431,32.31,75635.45,0.0,-0.9588,4e-05,5.88066]
[1779883352010,32.31,75633.29,0.0,-0.9589,4e-05,5.86803]
[1779883357037,32.31,75633.71,0.0,-0.95887,4e-05,5.87105]
[1779883362072,32.31,75634.32,0.0,-0.95884,4e-05,5.87496]
[1779883366100,32.31,75641.21,0.0,-0.95855,4e-05,5.90899]
[1779883368114,32.31,75643.43,0.0,-0.95846,4e-05,5.92002]
[1779883371135,32.31,75646.2,0.0,-0.95834,4e-05,5.93382]
[1779883372372,32.31,75648.33,0.0,-0.95825,4e-05,5.94427]
[1779883377516,32.31,75649.57,0.0,-0.9582,4e-05,5.95066]
[1779883381205,32.32,75656.39,0.0,-0.95791,4e-05,5.98435]
[1779883386240,32.32,75658.38,0.0,-0.95782,4e-05,5.99429]
[1779883391503,32.32,75656.97,0.0,-0.95788,4e-05,5.98754]
[1779883393289,32.32,75652.5,0.0,-0.95807,4e-05,5.96597]
[1779883398324,32.32,75646.29,0.0,-0.95831,4e-05,5.93688]
[1779883401349,32.32,75649.19,0.0,-0.95819,4e-05,5.95138]
[1779883403363,32.32,75645.93,0.0,-0.95832,4e-05,5.93577]
[1779883405377,32.32,75638.24,0.0,-0.95864,4e-05,5.89881]
[1779883406186,32.32,75638.24,0.0,-0.95864,4e-05,5.89881]
[1779883406502,32.32,75636.1,0.0,-0.95872,4e-05,5.88862]
[1779883408398,32.32,75636.23,0.0,-0.95872,4e-05,5.88964]
[1779883413433,32.32,75631.53,0.0,-0.95892,4e-05,5.86506]
[1779883414440,32.32,75623.53,0.0,-0.95924,4e-05,5.82685]
[1779883415447,32.32,75614.12,0.0,-0.95962,4e-05,5.78211]
[1779883416454,32.32,75612.11,0.0,-0.9597,4e-05,5.77283]
[1779883417461,32.32,75612.84,0.0,-0.95967,4e-05,5.77668]
[1779883422497,32.33,75615.92,0.0,-0.95953,4e-05,5.79326]
[1779883423200,32.33,75615.92,0.0,-0.95953,4e-05,5.79326]
[1779883428538,32.33,75618.78,0.0,-0.95939,4e-05,5.80893]
[1779883433573,32.34,75618.99,0.0,-0.95937,4e-05,5.81192]
[1779883436595,32.34,75621.43,0.0,-0.95926,4e-05,5.8246]
[1779883437602,32.34,75625.15,0.0,-0.95911,4e-05,5.84275]
[1779883442637,32.34,75623.31,0.0,-0.95917,4e-05,5.83539]
[1779883445658,32.34,75630.52,0.0,-0.95887,4e-05,5.87094]
[1779883446665,32.34,75634.41,0.0,-0.95871,4e-05,5.88994]
[1779883451705,32.34,75635.17,0.0,-0.95866,4e-05,5.89477]
[1779883455558,32.35,75634.81,0.0,-0.95867,4e-05,5.89373]
[1779883462782,32.35,75636.5,0.0,-0.95859,4e-05,5.90382]
[1779883467817,32.35,75635.84,0.0,-0.9586,4e-05,5.90184]
[1779883473860,32.35,75636.99,0.0,-0.95856,4e-05,5.9059]
[1779883474867,32.35,75641.26,0.0,-0.95838,4e-05,5.92679]
[1779883476881,32.36,75643.89,0.0,-0.95827,4e-05,5.93995]
[1779883481916,32.36,75643.18,0.0,-0.95829,4e-05,5.93747]
[1779883486951,32.36,75643.47,0.0,-0.95827,4e-05,5.93981]
[1779883491985,32.36,75644.35,0.0,-0.95823,4e-05,5.94494]
[1779883497021,32.36,75644.4,0.0,-0.95822,4e-05,5.94596]
[1779883498028,32.36,75642.39,0.0,-0.9583,4e-05,5.93636]
[1779883503063,32.36,75644.29,0.0,-0.95822,4e-05,5.9464]
[1779883507091,32.36,75641.01,0.0,-0.95835,4e-05,5.93108]
[1779883512126,32.37,75640.37,0.0,-0.95837,4e-05,5.92879]
[1779883517161,32.37,75640.45,0.0,-0.95836,4e-05,5.92994]
[1779883522195,32.37,75640.66,0.0,-0.95834,4e-05,5.93169]
[1779883525218,32.37,75642.91,0.0,-0.95825,4e-05,5.94299]
[1779883528239,32.37,75645.68,0.0,-0.95813,4e-05,5.95678]
[1779883533274,32.37,75644.47,0.0,-0.95819,4e-05,5.94846]
[1779883539316,32.37,75645.33,0.0,-0.95815,4e-05,5.95329]
[1779883544351,32.37,75644.22,0.0,-0.95819,4e-05,5.94838]
[1779883549386,32.37,75644.75,0.0,-0.95817,4e-05,5.95147]
[1779883554421,32.37,75644.39,0.0,-0.95818,4e-05,5.95021]
[1779883559455,32.38,75645.47,0.0,-0.95813,4e-05,5.95593]
[1779883563485,32.38,75638.93,0.0,-0.9584,4e-05,5.92462]
[1779883568520,32.38,75639.65,0.0,-0.95836,4e-05,5.92886]
[1779883573555,32.38,75640.15,0.0,-0.95833,4e-05,5.93192]
[1779883575569,32.38,75638.11,0.0,-0.95842,4e-05,5.92229]
[1779883583625,32.38,75639.23,0.0,-0.95836,4e-05,5.92883]
[1779883584632,32.38,75622.91,0.0,-0.95903,4e-05,5.85032]
[1779883585638,32.38,75619.84,0.0,-0.95915,4e-05,5.83574]
[1779883586646,32.38,75619.7,0.0,-0.95915,4e-05,5.83533]
[1779883591681,32.38,75622.44,0.0,-0.95905,4e-05,5.84693]
[1779883595400,32.39,75621.55,0.0,-0.95908,4e-05,5.84344]
[1779883596716,32.39,75617.36,0.0,-0.95925,4e-05,5.8239]
[1779883597723,32.39,75615.05,0.0,-0.95933,4e-05,5.81342]
[1779883598739,32.39,75611.36,0.0,-0.95948,4e-05,5.79581]
[1779883599739,32.39,75605.64,0.0,-0.95971,4e-05,5.7689]
[1779883600746,32.39,75603.0,0.0,-0.95981,4e-05,5.7567]
[1779883601753,32.39,75602.2,0.0,-0.95984,4e-05,5.7537]
[1779883604775,32.39,75582.55,0.0,-0.96062,4e-05,5.6618]
[1779883605782,32.39,75585.07,0.0,-0.96051,4e-05,5.6746]
[1779883606789,32.39,75581.5,0.0,-0.96064,4e-05,5.65838]
[1779883608257,32.4,75580.64,0.0,-0.96067,4e-05,5.65491]
[1779883608805,32.4,75576.33,0.0,-0.96084,4e-05,5.63529]
[1779883609812,32.4,75573.48,0.0,-0.96094,4e-05,5.62257]
[1779883612839,32.4,75585.66,0.0,-0.96045,4e-05,5.68149]
[1779883613842,32.4,75592.08,0.0,-0.96019,4e-05,5.71225]
[1779883614476,32.4,75592.08,0.0,-0.96019,4e-05,5.71225]
[1779883615519,32.4,75591.13,0.0,-0.96022,4e-05,5.70824]
[1779883615798,32.4,75591.13,0.0,-0.96022,4e-05,5.70824]
[1779883615858,32.4,75596.01,0.0,-0.96002,4e-05,5.73176]
[1779883617872,32.41,75601.52,0.0,-0.9598,4e-05,5.75873]
[1779883618880,32.41,75604.7,0.0,-0.95967,4e-05,5.77422]
[1779883620894,32.41,75589.74,0.0,-0.96026,4e-05,5.70413]
[1779883621901,32.41,75579.35,0.0,-0.96066,4e-05,5.65577]
[1779883622908,32.41,75579.89,0.0,-0.96064,4e-05,5.65885]
[1779883625929,32.41,75558.6,0.0,-0.96146,4e-05,5.56126]
[1779883626717,32.41,75558.6,0.0,-0.96146,4e-05,5.56126]
[1779883626851,32.41,75558.6,0.0,-0.96146,4e-05,5.56126]
[1779883626936,32.41,75545.61,0.0,-0.96195,4e-05,5.50198]
[1779883627944,32.42,75549.57,0.0,-0.96179,4e-05,5.52102]
[1779883629523,32.42,75549.57,0.0,-0.96179,4e-05,5.52102]
[1779883629528,32.42,75555.99,0.0,-0.96154,4e-05,5.55144]
[1779883630965,32.42,75563.07,0.0,-0.96125,4e-05,5.5857]
[1779883631972,32.42,75571.12,0.0,-0.96093,4e-05,5.62386]
[1779883632979,32.42,75579.41,0.0,-0.9606,4e-05,5.66325]
[1779883634338,32.42,75580.0,0.0,-0.96057,4e-05,5.66655]
[1779883634994,32.42,75584.95,0.0,-0.96037,4e-05,5.69034]
[1779883640030,32.43,75584.25,0.0,-0.96038,4e-05,5.68952]
[1779883641261,32.43,75584.25,0.0,-0.96038,4e-05,5.68952]
[1779883641308,32.43,75584.25,0.0,-0.96038,4e-05,5.68952]
[1779883641477,32.43,75584.25,0.0,-0.96038,4e-05,5.68952]
[1779883641827,32.43,75583.85,0.0,-0.96039,4e-05,5.68864]
[1779883642044,32.43,75576.44,0.0,-0.96068,4e-05,5.65387]
[1779883644058,32.43,75573.2,0.0,-0.9608,4e-05,5.63984]
[1779883648086,32.44,75551.68,0.0,-0.96162,4e-05,5.54211]
[1779883649093,32.44,75549.88,0.0,-0.96168,4e-05,5.53453]
[1779883650101,32.44,75554.34,0.0,-0.9615,4e-05,5.55588]
[1779883651740,32.44,75554.34,0.0,-0.9615,4e-05,5.55588]
[1779883652363,32.44,75555.88,0.0,-0.96145,4e-05,5.56156]
[1779883652959,32.44,75555.88,0.0,-0.96145,4e-05,5.56156]
[1779883654862,32.44,75553.59,0.0,-0.96153,4e-05,5.55166]
[1779883654889,32.44,75553.59,0.0,-0.96153,4e-05,5.55166]
[1779883654919,32.45,75554.41,0.0,-0.96149,4e-05,5.55686]
[1779883656079,32.45,75557.02,0.0,-0.96138,4e-05,5.56895]
[1779883661204,32.45,75554.83,0.0,-0.96143,4e-05,5.56293]
[1779883661993,32.45,75554.83,0.0,-0.96143,4e-05,5.56293]
[1779883661999,32.45,75554.83,0.0,-0.96143,4e-05,5.56293]
[1779883662220,32.45,75554.83,0.0,-0.96143,4e-05,5.56293]
[1779883662251,32.45,75555.1,0.0,-0.96142,4e-05,5.56487]
[1779883667589,32.46,75555.33,0.0,-0.96139,4e-05,5.56868]
[1779883667641,32.46,75555.33,0.0,-0.96139,4e-05,5.56868]
[1779883667719,32.46,75555.33,0.0,-0.96139,4e-05,5.56868]
[1779883667742,32.46,75555.53,0.0,-0.96137,4e-05,5.57029]
[1779883672782,32.47,75553.26,0.0,-0.96144,4e-05,5.56247]
[1779883672971,32.47,75553.26,0.0,-0.96144,4e-05,5.56247]
[1779883672836,32.47,75553.08,0.0,-0.96143,4e-05,5.56303]
[1779883676168,32.47,75553.01,0.0,-0.96142,4e-05,5.56412]
[1779883676221,32.47,75553.01,0.0,-0.96142,4e-05,5.56412]
[1779883676438,32.47,75553.01,0.0,-0.96142,4e-05,5.56412]
[1779883676469,32.47,75553.01,0.0,-0.96142,4e-05,5.56412]
[1779883676570,32.47,75555.37,0.0,-0.96133,4e-05,5.57574]
[1779883680219,32.48,75557.19,0.0,-0.96124,4e-05,5.58618]
[1779883680357,32.48,75557.19,0.0,-0.96124,4e-05,5.58618]
[1779883680466,32.48,75557.19,0.0,-0.96124,4e-05,5.58618]
[1779883680567,32.48,75558.87,0.0,-0.96117,4e-05,5.59463]
[1779883683358,32.48,75562.9,0.0,-0.96099,4e-05,5.61524]
[1779883688230,32.48,75559.77,0.0,-0.9611,4e-05,5.6031]
[1779883688355,32.48,75559.77,0.0,-0.9611,4e-05,5.6031]
[1779883688466,32.48,75559.77,0.0,-0.9611,4e-05,5.6031]
[1779883688540,32.49,75559.31,0.0,-0.96111,4e-05,5.60159]
[1779883693437,32.49,75557.14,0.0,-0.96117,4e-05,5.59404]
[1779883693467,32.49,75557.14,0.0,-0.96117,4e-05,5.59404]
[1779883693489,32.49,75557.14,0.0,-0.96117,4e-05,5.59404]
[1779883693720,32.49,75557.14,0.0,-0.96117,4e-05,5.59404]
[1779883693822,32.49,75555.74,0.0,-0.96122,4e-05,5.58819]
[1779883699472,32.5,75552.26,0.0,-0.96132,4e-05,5.576]
[1779883702114,32.5,75554.47,0.0,-0.96123,4e-05,5.58754]
[1779883702164,32.5,75554.47,0.0,-0.96123,4e-05,5.58754]
[1779883702217,32.5,75554.47,0.0,-0.96123,4e-05,5.58754]
[1779883702493,32.5,75555.73,0.0,-0.96117,4e-05,5.59402]
[1779883707528,32.51,75556.48,0.0,-0.96112,4e-05,5.60059]
[1779883708702,32.51,75556.48,0.0,-0.96112,4e-05,5.60059]
[1779883708718,32.51,75556.48,0.0,-0.96112,4e-05,5.60059]
[1779883708755,32.51,75556.48,0.0,-0.96112,4e-05,5.60059]
[1779883708804,32.51,75555.9,0.0,-0.96113,4e-05,5.59851]
[1779883711042,32.51,75556.74,0.0,-0.96109,4e-05,5.60363]
[1779883711217,32.51,75556.74,0.0,-0.96109,4e-05,5.60363]
[1779883711318,32.51,75556.74,0.0,-0.9611,4e-05,5.60137]
[1779883716591,32.52,75557.04,0.0,-0.96107,4e-05,5.60578]
[1779883721626,32.52,75556.6,0.0,-0.96106,4e-05,5.60675]
[1779883727071,32.53,75556.94,0.0,-0.96102,4e-05,5.61071]
[1779883727124,32.53,75556.94,0.0,-0.96102,4e-05,5.61071]
[1779883727217,32.53,75556.94,0.0,-0.96102,4e-05,5.61071]
[1779883727669,32.53,75557.07,0.0,-0.96101,4e-05,5.6125]
[1779883731876,32.53,75557.07,0.0,-0.96101,4e-05,5.6125]
[1779883731963,32.53,75557.07,0.0,-0.96101,4e-05,5.6125]
[1779883732043,32.54,75560.85,0.0,-0.96084,4e-05,5.63299]
[1779883732219,32.54,75560.85,0.0,-0.96084,4e-05,5.63299]
[1779883736732,32.54,75570.5,0.0,-0.96044,4e-05,5.6802]
[1779883737641,32.54,75570.5,0.0,-0.96044,4e-05,5.6802]
[1779883737720,32.54,75570.5,0.0,-0.96044,4e-05,5.6802]
[1779883737739,32.54,75570.78,0.0,-0.96042,4e-05,5.68204]
[1779883738746,32.54,75566.37,0.0,-0.96059,4e-05,5.66188]
[1779883743781,32.55,75565.76,0.0,-0.96059,4e-05,5.66156]
[1779883746550,32.55,75566.82,0.0,-0.96054,4e-05,5.66753]
[1779883746602,32.55,75566.82,0.0,-0.96054,4e-05,5.66753]
[1779883746717,32.55,75566.82,0.0,-0.96054,4e-05,5.66753]
[1779883746802,32.55,75567.29,0.0,-0.96052,4e-05,5.67023]
[1779883748744,32.55,75567.75,0.0,-0.9605,4e-05,5.67288]
[1779883750830,32.55,75572.6,0.0,-0.96029,4e-05,5.69705]
[1779883753157,32.55,75573.38,0.0,-0.96026,4e-05,5.70162]
[1779883753205,32.55,75573.38,0.0,-0.96026,4e-05,5.70162]
[1779883753217,32.55,75573.38,0.0,-0.96026,4e-05,5.70162]
[1779883753852,32.55,75573.53,0.0,-0.96025,4e-05,5.70277]
[1779883758886,32.56,75573.06,0.0,-0.96025,4e-05,5.70273]
[1779883763921,32.56,75573.69,0.0,-0.9602,4e-05,5.70828]
[1779883764190,32.56,75573.69,0.0,-0.9602,4e-05,5.70828]
[1779883764221,32.56,75573.69,0.0,-0.9602,4e-05,5.70828]
[1779883764240,32.56,75573.69,0.0,-0.9602,4e-05,5.70828]
[1779883764928,32.56,75573.58,0.0,-0.9602,4e-05,5.7082]
[1779883769962,32.57,75576.5,0.0,-0.96007,4e-05,5.72405]
[1779883770225,32.57,75576.5,0.0,-0.96007,4e-05,5.72405]
[1779883770467,32.57,75576.5,0.0,-0.96007,4e-05,5.72405]
[1779883770970,32.57,75576.61,0.0,-0.96006,4e-05,5.72497]
[1779883776012,32.57,75575.28,0.0,-0.96011,4e-05,5.71791]
[1779883782050,32.58,75575.74,0.0,-0.96007,4e-05,5.72257]
[1779883782230,32.58,75575.74,0.0,-0.96007,4e-05,5.72257]
[1779883784022,32.58,75575.65,0.0,-0.96007,4e-05,5.72256]
[1779883784065,32.58,75575.65,0.0,-0.96007,4e-05,5.72256]
[1779883784064,32.58,75569.96,0.0,-0.96029,4e-05,5.69626]
[1779883784217,32.58,75569.96,0.0,-0.96029,4e-05,5.69626]
[1779883785072,32.58,75568.32,0.0,-0.96035,4e-05,5.68903]
[1779883790107,32.58,75569.43,0.0,-0.96029,4e-05,5.69652]
[1779883801850,32.59,75569.44,0.0,-0.96028,4e-05,5.6984]
[1779883801949,32.59,75565.32,0.0,-0.96041,4e-05,5.68232]
[1779883803547,32.59,75564.2,0.0,-0.96045,4e-05,5.67758]
[1779883803598,32.59,75564.2,0.0,-0.96045,4e-05,5.67758]
[1779883803728,32.59,75564.2,0.0,-0.96045,4e-05,5.67758]
[1779883803732,32.59,75564.2,0.0,-0.96045,4e-05,5.67808]
[1779883805215,32.6,75558.25,0.0,-0.96067,4e-05,5.65131]
[1779883807758,32.6,75557.98,0.0,-0.96068,4e-05,5.6506]
[1779883807806,32.6,75557.98,0.0,-0.96068,4e-05,5.6506]
[1779883807969,32.6,75557.98,0.0,-0.96068,4e-05,5.6506]
[1779883808069,32.6,75557.95,0.0,-0.96067,4e-05,5.65155]
[1779883812262,32.6,75544.56,0.0,-0.96117,4e-05,5.59159]
[1779883813268,32.6,75542.22,0.0,-0.96126,4e-05,5.58141]
[1779883818069,32.61,75540.4,0.0,-0.96131,4e-05,5.57498]
[1779883818122,32.61,75540.4,0.0,-0.96131,4e-05,5.57498]
[1779883818219,32.61,75539.23,0.0,-0.96135,4e-05,5.57025]
[1779883818303,32.61,75537.53,0.0,-0.96141,4e-05,5.56309]
[1779883823341,32.62,75527.11,0.0,-0.96178,4e-05,5.51868]
[1779883824348,32.62,75526.52,0.0,-0.9618,4e-05,5.51674]
[1779883826131,32.62,75526.52,0.0,-0.9618,4e-05,5.51674]
[1779883826138,32.62,75508.85,0.0,-0.96246,4e-05,5.43694]
[1779883826361,32.62,75517.8,0.0,-0.96212,4e-05,5.47855]
[1779883827368,32.62,75515.83,0.0,-0.96218,4e-05,5.47041]
[1779883828801,32.62,75515.83,0.0,-0.96218,4e-05,5.47041]
[1779883828806,32.62,75515.83,0.0,-0.96218,4e-05,5.47041]
[1779883829347,32.62,75515.85,0.0,-0.96218,4e-05,5.47134]
[1779883832801,32.63,75513.65,0.0,-0.96226,4e-05,5.46104]
[1779883832853,32.63,75513.65,0.0,-0.96226,4e-05,5.46104]
[1779883832966,32.63,75513.65,0.0,-0.96226,4e-05,5.46104]
[1779883833067,32.63,75515.3,0.0,-0.96218,4e-05,5.47025]
[1779883838445,32.64,75514.86,0.0,-0.96216,4e-05,5.4724]
[1779883839452,32.64,75510.59,0.0,-0.96232,4e-05,5.45381]
[1779883840716,32.64,75510.59,0.0,-0.96232,4e-05,5.45381]
[1779883843554,32.65,75510.96,0.0,-0.96228,4e-05,5.4581]
[1779883844487,32.65,75502.81,0.0,-0.96257,4e-05,5.42288]
[1779883845603,32.65,75502.81,0.0,-0.96257,4e-05,5.42288]
[1779883846786,32.65,75501.71,0.0,-0.96261,4e-05,5.41883]
[1779883846829,32.65,75501.71,0.0,-0.96261,4e-05,5.41883]
[1779883846927,32.65,75502.69,0.0,-0.96256,4e-05,5.42419]
[1779883847573,32.65,75502.69,0.0,-0.96256,4e-05,5.42419]
[1779883853551,32.67,75502.77,0.0,-0.9625,4e-05,5.43092]
[1779883856572,32.67,75509.62,0.0,-0.96222,4e-05,5.4647]
[1779883857579,32.67,75514.91,0.0,-0.96202,4e-05,5.48964]
[1779883859605,32.68,75518.48,0.0,-0.96187,4e-05,5.50754]
[1779883861634,32.68,75520.75,0.0,-0.96177,4e-05,5.5187]
[1779883861728,32.68,75520.75,0.0,-0.96177,4e-05,5.5187]
[1779883861772,32.68,75520.75,0.0,-0.96177,4e-05,5.5187]
[1779883861787,32.68,75521.25,0.0,-0.96175,4e-05,5.52175]
[1779883863286,32.68,75520.91,0.0,-0.96175,4e-05,5.52095]
[1779883863470,32.68,75520.91,0.0,-0.96175,4e-05,5.52095]
[1779883863624,32.68,75519.44,0.0,-0.9618,4e-05,5.51498]
[1779883867652,32.69,75516.32,0.0,-0.9619,4e-05,5.50383]
[1779883869642,32.69,75516.55,0.0,-0.96188,4e-05,5.50566]
[1779883869689,32.69,75516.55,0.0,-0.96188,4e-05,5.50566]
[1779883869719,32.69,75516.55,0.0,-0.96188,4e-05,5.50566]
[1779883869744,32.69,75517.65,0.0,-0.96183,4e-05,5.51146]
[1779883874268,32.7,75517.88,0.0,-0.9618,4e-05,5.51558]
[1779883874282,32.7,75517.88,0.0,-0.9618,4e-05,5.51558]
[1779883874467,32.7,75517.88,0.0,-0.9618,4e-05,5.51558]
[1779883874701,32.7,75516.55,0.0,-0.96184,4e-05,5.51026]
[1779883878069,32.7,75517.95,0.0,-0.96177,4e-05,5.51821]
[1779883878154,32.7,75517.95,0.0,-0.96177,4e-05,5.51821]
[1779883878158,32.7,75521.2,0.0,-0.96164,4e-05,5.53458]
[1779883880747,32.7,75526.55,0.0,-0.96142,4e-05,5.56059]
[1779883881794,32.7,75526.55,0.0,-0.96142,4e-05,5.56059]
[1779883881827,32.7,75526.55,0.0,-0.96142,4e-05,5.56059]
[1779883881969,32.7,75526.55,0.0,-0.96142,4e-05,5.56059]
[1779883882049,32.71,75532.26,0.0,-0.96119,4e-05,5.58757]
[1779883882248,32.71,75532.26,0.0,-0.96119,4e-05,5.58757]
[1779883888803,32.71,75535.37,0.0,-0.96104,4e-05,5.60632]
[1779883891824,32.72,75544.22,0.0,-0.96069,4e-05,5.64626]
[1779883892831,32.72,75549.48,0.0,-0.96048,4e-05,5.67125]
[1779883895362,32.72,75549.25,0.0,-0.96048,4e-05,5.67119]
[1779883900450,32.73,75550.5,0.0,-0.96041,4e-05,5.67946]
[1779883900887,32.73,75546.43,0.0,-0.96057,4e-05,5.66098]
[1779883901894,32.73,75537.09,0.0,-0.96093,4e-05,5.61817]
[1779883902901,32.73,75534.97,0.0,-0.96101,4e-05,5.60893]
[1779883905707,32.73,75533.15,0.0,-0.96107,4e-05,5.60167]
[1779883905721,32.73,75533.15,0.0,-0.96107,4e-05,5.60167]
[1779883906173,32.73,75533.15,0.0,-0.96107,4e-05,5.60167]
[1779883906174,32.73,75538.32,0.0,-0.96086,4e-05,5.62673]
[1779883906929,32.73,75541.54,0.0,-0.96073,4e-05,5.64164]
[1779883908943,32.73,75540.02,0.0,-0.96078,4e-05,5.63565]
[1779883909468,32.73,75540.02,0.0,-0.96078,4e-05,5.63565]
[1779883909951,32.74,75540.26,0.0,-0.96077,4e-05,5.63726]
[1779883914986,32.74,75543.02,0.0,-0.96064,4e-05,5.65261]
[1779883915949,32.74,75543.02,0.0,-0.96064,4e-05,5.65261]
[1779883915967,32.74,75543.02,0.0,-0.96064,4e-05,5.65261]
[1779883916104,32.74,75544.35,0.0,-0.96058,4e-05,5.65975]
[1779883916384,32.74,75544.35,0.0,-0.96058,4e-05,5.65975]
[1779883917000,32.74,75541.22,0.0,-0.9607,4e-05,5.64522]
[1779883919468,32.74,75538.86,0.0,-0.96078,4e-05,5.63524]
[1779883920039,32.74,75534.32,0.0,-0.96096,4e-05,5.61472]
[1779883922137,32.75,75532.63,0.0,-0.96102,4e-05,5.60741]
[1779883922190,32.75,75532.63,0.0,-0.96102,4e-05,5.60741]
[1779883922217,32.75,75532.63,0.0,-0.96102,4e-05,5.60741]
[1779883922189,32.75,75532.67,0.0,-0.96101,4e-05,5.60866]
[1779883923060,32.75,75531.04,0.0,-0.96107,4e-05,5.60114]
[1779883926084,32.75,75525.02,0.0,-0.96129,4e-05,5.57504]
[1779883931119,32.76,75525.76,0.0,-0.96123,4e-05,5.58196]
[1779883932521,32.76,75525.92,0.0,-0.96122,4e-05,5.58269]
[1779883932769,32.76,75525.92,0.0,-0.96122,4e-05,5.58269]
[1779883932821,32.76,75525.92,0.0,-0.96122,4e-05,5.58269]
[1779883933133,32.76,75525.46,0.0,-0.96123,4e-05,5.58174]
[1779883935147,32.76,75523.15,0.0,-0.96131,4e-05,5.5723]
[1779883935469,32.76,75523.15,0.0,-0.96131,4e-05,5.5723]
[1779883938291,32.76,75521.15,0.0,-0.96137,4e-05,5.56493]
[1779883943203,32.77,75523.32,0.0,-0.96126,4e-05,5.57795]
[1779883948238,32.78,75527.8,0.0,-0.96107,4e-05,5.60151]
[1779883953274,32.78,75526.42,0.0,-0.96111,4e-05,5.59507]
[1779883958308,32.79,75525.71,0.0,-0.96112,4e-05,5.59459]
[1779883964351,32.79,75525.95,0.0,-0.96108,4e-05,5.59911]
[1779883969386,32.8,75526.28,0.0,-0.96104,4e-05,5.60347]
[1779883974421,32.8,75525.88,0.0,-0.96103,4e-05,5.60442]
[1779883979456,32.81,75525.96,0.0,-0.96101,4e-05,5.60755]
[1779883987513,32.82,75527.33,0.0,-0.96092,4e-05,5.61822]
[1779883992547,32.82,75527.02,0.0,-0.96091,4e-05,5.61948]
[1779883993554,32.82,75518.44,0.0,-0.96123,4e-05,5.58053]
[1779883994561,32.82,75517.48,0.0,-0.96126,4e-05,5.57672]
[1779883999596,32.83,75517.75,0.0,-0.96123,4e-05,5.58098]
[1779884004631,32.83,75518.18,0.0,-0.96119,4e-05,5.58591]
[1779884006180,32.83,75518.18,0.0,-0.96119,4e-05,5.58591]
[1779884011680,32.84,75517.21,0.0,-0.96121,4e-05,5.5828]
[1779884016714,32.85,75518.48,0.0,-0.96113,4e-05,5.5916]
[1779884021751,32.85,75520.28,0.0,-0.96104,4e-05,5.60278]
[1779884024772,32.86,75517.48,0.0,-0.96113,4e-05,5.59161]
[1779884026786,32.86,75515.25,0.0,-0.96121,4e-05,5.58255]
[1779884031821,32.86,75515.15,0.0,-0.96119,4e-05,5.58503]
[1779884038870,32.87,75515.52,0.0,-0.96114,4e-05,5.59075]
[1779884043906,32.88,75516.12,0.0,-0.96109,4e-05,5.5963]
[1779884046927,32.88,75508.08,0.0,-0.96139,4e-05,5.56113]
[1779884047934,32.88,75506.77,0.0,-0.96143,4e-05,5.55575]
[1779884049948,32.88,75509.16,0.0,-0.96133,4e-05,5.56794]
[1779884050955,32.88,75511.72,0.0,-0.96123,4e-05,5.58027]
[1779884055990,32.89,75511.46,0.0,-0.96121,4e-05,5.58198]
[1779884061026,32.89,75513.14,0.0,-0.96112,4e-05,5.59259]
[1779884066062,32.9,75514.61,0.0,-0.96104,4e-05,5.60214]
[1779884072104,32.91,75514.31,0.0,-0.96104,4e-05,5.60124]
[1779884077140,32.91,75515.27,0.0,-0.96098,4e-05,5.60844]
[1779884082174,32.92,75515.49,0.0,-0.96095,4e-05,5.61221]
[1779884087210,32.92,75516.99,0.0,-0.96087,4e-05,5.62184]
[1779884092245,32.93,75516.69,0.0,-0.96086,4e-05,5.62317]
[1779884098287,32.93,75516.65,0.0,-0.96083,4e-05,5.62676]
[1779884103322,32.94,75515.33,0.0,-0.96085,4e-05,5.62335]
[1779884109364,32.94,75515.79,0.0,-0.96081,4e-05,5.62865]
[1779884114398,32.95,75514.49,0.0,-0.96084,4e-05,5.62527]
[1779884117420,32.95,75510.54,0.0,-0.96098,4e-05,5.6087]
[1779884122455,32.96,75511.11,0.0,-0.96093,4e-05,5.61402]
[1779884127490,32.96,75510.56,0.0,-0.96093,4e-05,5.61414]
[1779884132525,32.97,75513.32,0.0,-0.96082,4e-05,5.62658]
[1779884137560,32.97,75512.61,0.0,-0.96082,4e-05,5.62582]
[1779884142595,32.98,75513.33,0.0,-0.96078,4e-05,5.63163]
[1779884147630,32.98,75511.82,0.0,-0.96081,4e-05,5.62713]
[1779884152665,32.99,75511.58,0.0,-0.9608,4e-05,5.62844]
[1779884158715,32.99,75511.9,0.0,-0.96076,4e-05,5.63274]
[1779884161736,32.99,75505.75,0.0,-0.96099,4e-05,5.6059]
[1779884166771,33.0,75503.4,0.0,-0.96106,4e-05,5.59766]
[1779884168785,33.0,75499.35,0.0,-0.96121,4e-05,5.58016]
[1779884169792,33.0,75495.12,0.0,-0.96136,4e-05,5.56139]
[1779884170799,33.0,75489.07,0.0,-0.96159,4e-05,5.53442]
[1779884172813,33.0,75486.05,0.0,-0.96169,4e-05,5.52192]
[1779884173819,33.01,75488.56,0.0,-0.96159,4e-05,5.53393]
[1779884174852,33.01,75488.56,0.0,-0.96159,4e-05,5.53393]
[1779884174988,33.01,75488.56,0.0,-0.96159,4e-05,5.53393]
[1779884175059,33.01,75492.97,0.0,-0.96142,4e-05,5.55459]
[1779884180869,33.01,75491.78,0.0,-0.96144,4e-05,5.55257]
[1779884182883,33.01,75489.55,0.0,-0.96151,4e-05,5.54356]
[1779884187920,33.02,75490.62,0.0,-0.96145,4e-05,5.55129]
[1779884193964,33.03,75490.17,0.0,-0.96145,4e-05,5.54973]
[1779884197992,33.03,75492.29,0.0,-0.96136,4e-05,5.56153]
[1779884203034,33.04,75492.78,0.0,-0.96131,4e-05,5.56638]
[1779884204041,33.04,75497.61,0.0,-0.96112,4e-05,5.58894]
[1779884205048,33.04,75503.16,0.0,-0.96091,4e-05,5.61482]
[1779884209541,33.04,75505.03,0.0,-0.96082,4e-05,5.62469]
[1779884217729,33.05,75505.3,0.0,-0.96078,4e-05,5.62971]
[1779884218141,33.05,75507.35,0.0,-0.9607,4e-05,5.63953]
[1779884219347,33.05,75509.25,0.0,-0.96062,4e-05,5.64867]
[1779884223175,33.05,75511.19,0.0,-0.96053,4e-05,5.6591]
[1779884224181,33.05,75519.54,0.0,-0.9602,4e-05,5.69801]
[1779884225189,33.05,75526.8,0.0,-0.95992,4e-05,5.73198]
[1779884226551,33.05,75526.53,0.0,-0.95992,4e-05,5.73121]
[1779884232242,33.06,75526.07,0.0,-0.95993,4e-05,5.73028]
[1779884233249,33.06,75517.21,0.0,-0.96028,4e-05,5.68947]
[1779884234256,33.06,75516.57,0.0,-0.9603,4e-05,5.68683]
[1779884238285,33.06,75522.61,0.0,-0.96005,4e-05,5.71601]
[1779884243320,33.06,75524.53,0.0,-0.95996,4e-05,5.72629]
[1779884248355,33.06,75523.51,0.0,-0.95999,4e-05,5.72293]
[1779884253389,33.07,75523.54,0.0,-0.96,4e-05,5.72158]
[1779884255404,33.07,75528.68,0.0,-0.95979,4e-05,5.74603]
[1779884257418,33.07,75530.89,0.0,-0.9597,4e-05,5.75685]
[1779884258425,33.07,75524.31,0.0,-0.95996,4e-05,5.72651]
[1779884259432,33.07,75516.36,0.0,-0.96027,4e-05,5.68993]
[1779884261446,33.07,75514.0,0.0,-0.96035,4e-05,5.67966]
[1779884266481,33.07,75512.64,0.0,-0.96039,4e-05,5.67555]
[1779884267488,33.08,75509.03,0.0,-0.96052,4e-05,5.65928]
[1779884269502,33.08,75493.93,0.0,-0.9611,4e-05,5.59045]
[1779884270509,33.08,75489.76,0.0,-0.96126,4e-05,5.57233]
[1779884275544,33.08,75490.37,0.0,-0.96121,4e-05,5.57769]
[1779884280580,33.09,75491.15,0.0,-0.96116,4e-05,5.58377]
[1779884281323,33.09,75491.15,0.0,-0.96116,4e-05,5.58377]
[1779884285617,33.09,75488.93,0.0,-0.96122,4e-05,5.57615]
[1779884286624,33.09,75486.84,0.0,-0.9613,4e-05,5.56715]
[1779884287631,33.09,75479.38,0.0,-0.96158,4e-05,5.53379]
[1779884288648,33.1,75475.81,0.0,-0.96171,4e-05,5.5182]
[1779884289645,33.1,75466.3,0.0,-0.96206,4e-05,5.4759]
[1779884290652,33.1,75459.57,0.0,-0.96231,4e-05,5.44634]
[1779884294398,33.1,75460.58,0.0,-0.96226,4e-05,5.45229]
[1779884295410,33.1,75500.26,0.0,-0.96074,4e-05,5.63368]
[1779884296211,33.1,75500.26,0.0,-0.96074,4e-05,5.63368]
[1779884296280,33.1,75506.75,0.0,-0.96048,4e-05,5.66391]
[1779884296700,33.1,75525.61,0.0,-0.95974,4e-05,5.75152]
[1779884297719,33.1,75525.61,0.0,-0.95974,4e-05,5.75152]
[1779884298048,33.1,75525.61,0.0,-0.95974,4e-05,5.75152]
[1779884298123,33.1,75546.53,0.0,-0.95891,4e-05,5.84957]
[1779884298726,33.1,75551.7,0.0,-0.9587,4e-05,5.87398]
[1779884299795,33.1,75546.4,0.0,-0.95891,4e-05,5.84906]
[1779884300777,33.1,75542.62,0.0,-0.95906,4e-05,5.83138]
[1779884301793,33.11,75552.35,0.0,-0.95867,4e-05,5.87726]
[1779884303582,33.11,75552.35,0.0,-0.95867,4e-05,5.87726]
[1779884303648,33.11,75551.01,0.0,-0.95873,4e-05,5.87101]
[1779884303808,33.11,75544.28,0.0,-0.959,4e-05,5.83935]
[1779884305823,33.11,75550.2,0.0,-0.95876,4e-05,5.86738]
[1779884307850,33.11,75551.07,0.0,-0.95872,4e-05,5.87157]
[1779884309864,33.11,75555.38,0.0,-0.95855,4e-05,5.89202]
[1779884311887,33.11,75573.98,0.0,-0.95781,4e-05,5.97739]
[1779884312890,33.11,75580.69,0.0,-0.95754,4e-05,6.00933]
[1779884313902,33.11,75585.42,0.0,-0.95734,4e-05,6.03183]
[1779884314910,33.11,75594.36,0.0,-0.95697,4e-05,6.07463]
[1779884315917,33.1,75603.9,0.0,-0.95658,4e-05,6.12045]
[1779884316946,33.1,75618.3,0.0,-0.95598,4e-05,6.19012]
[1779884317931,33.1,75636.54,0.0,-0.9552,4e-05,6.2797]
[1779884318938,33.1,75638.27,0.0,-0.95513,4e-05,6.28761]
[1779884321773,33.1,75635.94,0.0,-0.95523,4e-05,6.2755]
[1779884320989,33.1,75644.64,0.0,-0.95486,4e-05,6.31844]
[1779884321978,33.1,75660.26,0.0,-0.95418,4e-05,6.39592]
[1779884322986,33.1,75665.99,0.0,-0.95393,4e-05,6.42432]
[1779884323953,33.1,75665.99,0.0,-0.95393,4e-05,6.42432]
[1779884323992,33.1,75665.99,0.0,-0.95393,4e-05,6.42432]
[1779884324902,33.1,75663.74,0.0,-0.95403,4e-05,6.41283]
[1779884325000,33.1,75657.69,0.0,-0.9543,4e-05,6.38243]
[1779884325966,33.1,75657.69,0.0,-0.9543,4e-05,6.38243]
[1779884326534,33.1,75657.69,0.0,-0.9543,4e-05,6.38243]
[1779884326554,33.1,75649.0,0.0,-0.95468,4e-05,6.33908]
[1779884327020,33.1,75637.59,0.0,-0.95518,4e-05,6.28198]
[1779884328113,33.1,75637.59,0.0,-0.95518,4e-05,6.28198]
[1779884328217,33.1,75627.4,0.0,-0.95562,4e-05,6.23128]
[1779884329030,33.1,75626.13,0.0,-0.95568,4e-05,6.22452]
[1779884332696,33.1,75622.83,0.0,-0.95583,4e-05,6.20731]
[1779884332715,33.09,75627.49,0.0,-0.95564,4e-05,6.22909]
[1779884332974,33.09,75627.49,0.0,-0.95564,4e-05,6.22909]
[1779884333059,33.09,75641.79,0.0,-0.95503,4e-05,6.29945]
[1779884334669,33.09,75643.57,0.0,-0.95495,4e-05,6.30812]
[1779884334969,33.09,75643.57,0.0,-0.95495,4e-05,6.30812]
[1779884336221,33.09,75640.92,0.0,-0.95506,4e-05,6.29503]
[1779884336320,33.09,75643.81,0.0,-0.95494,4e-05,6.30926]
[1779884338094,33.09,75649.68,0.0,-0.95469,4e-05,6.33754]
[1779884341115,33.09,75643.85,0.0,-0.95495,4e-05,6.30772]
[1779884345156,33.08,75654.59,0.0,-0.95451,4e-05,6.35819]
[1779884346163,33.08,75659.17,0.0,-0.95432,4e-05,6.3808]
[1779884347610,33.08,75659.17,0.0,-0.95432,4e-05,6.3808]
[1779884347906,33.08,75659.17,0.0,-0.95432,4e-05,6.3808]
[1779884347754,33.08,75663.47,0.0,-0.95413,4e-05,6.40202]
[1779884348581,33.08,75663.47,0.0,-0.95413,4e-05,6.40202]
[1779884348677,33.08,75680.43,0.0,-0.95338,4e-05,6.48678]
[1779884349197,33.08,75694.02,0.0,-0.95278,4e-05,6.55541]
[1779884350201,33.08,75699.6,0.0,-0.95254,4e-05,6.58283]
[1779884351216,33.08,75708.69,0.0,-0.95213,5e-05,6.62856]
[1779884352215,33.08,75728.7,0.0,-0.95123,5e-05,6.73055]
[1779884353222,33.08,75733.55,0.0,-0.951,5e-05,6.75552]
[1779884354229,33.07,75728.08,0.0,-0.95133,5e-05,6.71908]
[1779884355236,33.06,75720.53,0.0,-0.95168,5e-05,6.67951]
[1779884356243,33.06,75715.84,0.0,-0.9519,5e-05,6.65477]
[1779884359264,33.06,75726.01,0.0,-0.95145,5e-05,6.70572]
[1779884360271,33.06,75728.09,0.0,-0.95135,5e-05,6.71643]
[1779884362284,33.06,75718.22,0.0,-0.95181,5e-05,6.66482]
[1779884367320,33.05,75717.02,0.0,-0.9519,5e-05,6.65522]
[1779884371348,33.05,75710.68,0.0,-0.95223,5e-05,6.61707]
[1779884372355,33.05,75715.11,0.0,-0.95204,5e-05,6.63909]
[1779884374369,33.05,75710.43,0.0,-0.95226,5e-05,6.61393]
[1779884375377,33.04,75706.44,0.0,-0.95244,5e-05,6.59299]
[1779884376384,33.04,75700.41,0.0,-0.95272,4e-05,6.56176]
[1779884377391,33.04,75696.52,0.0,-0.9529,4e-05,6.54152]
[1779884380416,33.04,75700.32,0.0,-0.95274,4e-05,6.55933]
[1779884381423,33.04,75709.9,0.0,-0.95232,5e-05,6.60755]
[1779884382430,33.04,75714.18,0.0,-0.95213,5e-05,6.62881]
[1779884384444,33.04,75710.25,0.0,-0.95232,5e-05,6.60749]
[1779884388155,33.03,75706.57,0.0,-0.9525,5e-05,6.58703]
[1779884388176,33.03,75706.57,0.0,-0.9525,5e-05,6.58703]
[1779884388220,33.03,75706.57,0.0,-0.9525,5e-05,6.58703]
[1779884390974,33.03,75706.56,0.0,-0.95251,5e-05,6.58533]
[1779884391493,33.03,75707.66,0.0,-0.95247,5e-05,6.59038]
[1779884392632,33.03,75707.66,0.0,-0.95247,5e-05,6.59038]
[1779884392670,33.03,75707.66,0.0,-0.95247,5e-05,6.59038]
[1779884392721,33.03,75707.66,0.0,-0.95247,5e-05,6.59038]
[1779884397463,33.02,75706.17,0.0,-0.95256,5e-05,6.58008]
[1779884397550,33.02,75706.17,0.0,-0.95256,5e-05,6.58008]
[1779884397718,33.02,75706.17,0.0,-0.95256,5e-05,6.58008]
[1779884397818,33.02,75711.31,0.0,-0.95233,5e-05,6.60572]
[1779884398542,33.02,75718.37,0.0,-0.95202,5e-05,6.64121]
[1779884400556,33.02,75719.74,0.0,-0.95197,5e-05,6.64692]
[1779884402859,33.02,75716.53,0.0,-0.95212,5e-05,6.62985]
[1779884402912,33.02,75716.53,0.0,-0.95212,5e-05,6.62985]
[1779884402971,33.02,75716.53,0.0,-0.95212,5e-05,6.62985]
[1779884402926,33.02,75712.5,0.0,-0.95231,5e-05,6.60805]
[1779884404586,33.02,75708.65,0.0,-0.95249,5e-05,6.58787]
[1779884405466,33.02,75708.65,0.0,-0.95249,5e-05,6.58787]
[1779884405515,33.02,75708.65,0.0,-0.95249,5e-05,6.58787]
[1779884405719,33.02,75708.65,0.0,-0.95249,5e-05,6.58787]
[1779884405820,33.01,75708.75,0.0,-0.95249,5e-05,6.58783]
[1779884407801,33.01,75708.41,0.0,-0.95251,5e-05,6.58555]
[1779884407814,33.01,75708.41,0.0,-0.95251,5e-05,6.58555]
[1779884407966,33.01,75708.41,0.0,-0.95251,5e-05,6.58555]
[1779884410320,33.01,75709.3,0.0,-0.95249,5e-05,6.58843]
[1779884410467,33.01,75709.3,0.0,-0.95249,5e-05,6.58843]
[1779884410471,33.01,75709.3,0.0,-0.95249,5e-05,6.58843]
[1779884410511,33.01,75709.3,0.0,-0.95249,5e-05,6.58843]
[1779884410567,33.01,75709.3,0.0,-0.95249,5e-05,6.58843]
[1779884410624,33.01,75709.3,0.0,-0.95249,5e-05,6.58843]
[1779884410717,33.01,75709.3,0.0,-0.95249,5e-05,6.58843]
[1779884410819,33.01,75710.59,0.0,-0.95243,5e-05,6.59445]
[1779884412641,33.01,75701.77,0.0,-0.95284,4e-05,6.54848]
[1779884413648,33.01,75695.68,0.0,-0.95312,4e-05,6.51714]
[1779884414480,33.01,75695.68,0.0,-0.95312,4e-05,6.51714]
[1779884414532,33.01,75695.68,0.0,-0.95312,4e-05,6.51714]
[1779884414724,33.01,75695.68,0.0,-0.95312,4e-05,6.51714]
[1779884415703,33.01,75697.17,0.0,-0.95305,4e-05,6.52425]
[1779884415721,33.01,75697.17,0.0,-0.95305,4e-05,6.52425]
[1779884415749,33.01,75697.17,0.0,-0.95305,4e-05,6.52425]
[1779884415880,33.0,75697.52,0.0,-0.95304,4e-05,6.52557]
[1779884416480,33.0,75697.52,0.0,-0.95304,4e-05,6.52557]
[1779884416719,33.0,75697.52,0.0,-0.95304,4e-05,6.52557]
[1779884416818,33.0,75699.4,0.0,-0.95296,4e-05,6.53465]
[1779884418683,33.0,75706.07,0.0,-0.95267,4e-05,6.56758]
[1779884420697,33.0,75707.28,0.0,-0.95263,4e-05,6.57266]
[1779884421307,33.0,75707.28,0.0,-0.95263,4e-05,6.57266]
[1779884421467,33.0,75707.28,0.0,-0.95263,4e-05,6.57266]
[1779884421704,33.0,75703.44,0.0,-0.9528,4e-05,6.55261]
[1779884422852,33.0,75703.44,0.0,-0.9528,4e-05,6.55261]
[1779884422968,33.0,75703.44,0.0,-0.9528,4e-05,6.55261]
[1779884423718,33.0,75707.19,0.0,-0.95265,4e-05,6.57068]
[1779884425732,33.0,75709.78,0.0,-0.95254,5e-05,6.58278]
[1779884426761,33.0,75709.78,0.0,-0.95254,5e-05,6.58278]
[1779884426971,33.0,75709.78,0.0,-0.95254,5e-05,6.58278]
[1779884427001,33.0,75709.78,0.0,-0.95254,5e-05,6.58278]
[1779884426915,32.99,75702.71,0.0,-0.95286,4e-05,6.54627]
[1779884427875,32.99,75702.71,0.0,-0.95286,4e-05,6.54627]
[1779884427969,32.99,75702.71,0.0,-0.95286,4e-05,6.54627]
[1779884429564,32.99,75701.66,0.0,-0.95292,4e-05,6.53999]
[1779884429657,32.99,75701.66,0.0,-0.95292,4e-05,6.53999]
[1779884429718,32.99,75701.66,0.0,-0.95292,4e-05,6.53999]
[1779884429760,32.99,75703.02,0.0,-0.95286,4e-05,6.54641]
[1779884432446,32.99,75703.79,0.0,-0.95286,4e-05,6.54623]
[1779884432467,32.99,75703.79,0.0,-0.95286,4e-05,6.54623]
[1779884434274,32.99,75709.92,0.0,-0.95259,5e-05,6.57641]
[1779884434326,32.99,75709.92,0.0,-0.95259,5e-05,6.57641]
[1779884434470,32.99,75709.92,0.0,-0.95259,5e-05,6.57641]
[1779884434795,32.99,75710.68,0.0,-0.95256,5e-05,6.57974]
[1779884436383,32.99,75712.09,0.0,-0.9525,5e-05,6.58639]
[1779884436970,32.99,75712.09,0.0,-0.9525,5e-05,6.58639]
[1779884436809,32.99,75717.62,0.0,-0.95226,5e-05,6.61407]
[1779884438823,32.98,75724.45,0.0,-0.95196,5e-05,6.64788]
[1779884440999,32.98,75726.39,0.0,-0.95187,5e-05,6.65721]
[1779884441027,32.98,75726.39,0.0,-0.95187,5e-05,6.65721]
[1779884441217,32.98,75727.95,0.0,-0.95181,5e-05,6.66457]
[1779884442856,32.98,75736.65,0.0,-0.95142,5e-05,6.708]
[1779884443865,32.98,75744.49,0.0,-0.95106,5e-05,6.74857]
[1779884445879,32.98,75746.28,0.0,-0.95098,5e-05,6.75775]
[1779884449907,32.98,75750.11,0.0,-0.9508,5e-05,6.77729]
[1779884450914,32.98,75755.89,0.0,-0.95054,5e-05,6.80723]
[1779884453937,32.98,75761.66,0.0,-0.95027,5e-05,6.83688]
[1779884458972,32.98,75760.59,0.0,-0.95033,5e-05,6.83037]
[1779884459547,32.98,75760.59,0.0,-0.95033,5e-05,6.83037]
[1779884459689,32.98,75760.59,0.0,-0.95033,5e-05,6.83037]
[1779884459721,32.98,75760.59,0.0,-0.95033,5e-05,6.83037]
[1779884463036,32.97,75767.89,0.0,-0.95,5e-05,6.86765]
[1779884465257,32.97,75768.54,0.0,-0.94997,5e-05,6.87061]
[1779884465307,32.97,75768.54,0.0,-0.94997,5e-05,6.87061]
[1779884465467,32.97,75768.54,0.0,-0.94997,5e-05,6.87061]
[1779884469079,32.97,75777.33,0.0,-0.94956,5e-05,6.91587]
[1779884469435,32.97,75777.33,0.0,-0.94956,5e-05,6.91587]
[1779884469471,32.97,75777.33,0.0,-0.94956,5e-05,6.91587]
[1779884469716,32.97,75777.33,0.0,-0.94956,5e-05,6.91587]
[1779884470086,32.97,75784.54,0.0,-0.94922,5e-05,6.95385]
[1779884471093,32.97,75792.68,0.0,-0.94884,5e-05,6.99625]
[1779884472207,32.97,75802.41,0.0,-0.94837,5e-05,7.04791]
[1779884473107,32.97,75808.16,0.0,-0.9481,5e-05,7.07813]
[1779884474115,32.97,75810.52,0.0,-0.94799,5e-05,7.09022]
[1779884475134,32.97,75803.02,0.0,-0.94836,5e-05,7.04969]
[1779884476539,32.97,75803.02,0.0,-0.94836,5e-05,7.04969]
[1779884476608,32.96,75796.56,0.0,-0.94872,5e-05,7.00976]
[1779884480158,32.95,75806.06,0.0,-0.94831,5e-05,7.05448]
[1779884481416,32.95,75806.06,0.0,-0.94831,5e-05,7.05448]
[1779884481469,32.95,75806.06,0.0,-0.94831,5e-05,7.05448]
[1779884483593,32.95,75806.28,0.0,-0.94831,5e-05,7.0546]
[1779884483627,32.95,75817.67,0.0,-0.94777,5e-05,7.11492]
[1779884484189,32.95,75829.72,0.0,-0.94718,5e-05,7.17964]
[1779884485197,32.94,75841.89,0.0,-0.94663,5e-05,7.23915]
[1779884487025,32.94,75841.89,0.0,-0.94663,5e-05,7.23915]
[1779884487091,32.91,75848.71,0.0,-0.94644,5e-05,7.26099]
[1779884488217,32.9,75832.85,0.0,-0.9473,5e-05,7.16683]
[1779884489224,32.87,75830.51,0.0,-0.94755,5e-05,7.1397]
[1779884491787,32.87,75833.06,0.0,-0.94743,5e-05,7.15279]
[1779884491884,32.87,75839.77,0.0,-0.94713,5e-05,7.18508]
[1779884492269,32.87,75849.53,0.0,-0.94665,5e-05,7.2372]
[1779884493290,32.87,75847.87,0.0,-0.94674,5e-05,7.2274]
[1779884495796,32.86,75845.05,0.0,-0.94689,5e-05,7.21135]
[1779884496307,32.86,75853.01,0.0,-0.94651,5e-05,7.25302]
[1779884501355,32.85,75851.43,0.0,-0.94662,5e-05,7.2404]
[1779884502364,32.85,75844.47,0.0,-0.94698,5e-05,7.20189]
[1779884504377,32.85,75844.71,0.0,-0.94698,5e-05,7.20174]
[1779884506897,32.85,75842.36,0.0,-0.9471,5e-05,7.1883]
[1779884506919,32.85,75842.36,0.0,-0.9471,5e-05,7.1883]
[1779884507859,32.85,75842.39,0.0,-0.94711,5e-05,7.18705]
[1779884511787,32.84,75842.74,0.0,-0.94711,5e-05,7.18683]
[1779884511839,32.84,75842.74,0.0,-0.94711,5e-05,7.18683]
[1779884511970,32.84,75842.74,0.0,-0.94711,5e-05,7.18683]
[1779884515454,32.84,75847.19,0.0,-0.94693,5e-05,7.20751]
[1779884517239,32.84,75847.95,0.0,-0.94689,5e-05,7.21092]
[1779884517291,32.84,75847.95,0.0,-0.94689,5e-05,7.21092]
[1779884517467,32.84,75847.95,0.0,-0.94689,5e-05,7.21092]
[1779884517468,32.84,75847.82,0.0,-0.94691,5e-05,7.20951]
[1779884518475,32.83,75853.3,0.0,-0.94664,5e-05,7.23853]
[1779884520370,32.83,75855.72,0.0,-0.94653,5e-05,7.25093]
[1779884520410,32.83,75855.72,0.0,-0.94653,5e-05,7.25093]
[1779884520467,32.83,75855.72,0.0,-0.94653,5e-05,7.25093]
[1779884522503,32.83,75866.02,0.0,-0.94604,5e-05,7.30473]
[1779884523514,32.83,75873.53,0.0,-0.94567,5e-05,7.34497]
[1779884525528,32.83,75879.26,0.0,-0.94539,5e-05,7.37513]
[1779884527542,32.82,75887.98,0.0,-0.94496,5e-05,7.42175]
[1779884529557,32.82,75891.14,0.0,-0.94481,5e-05,7.43821]
[1779884532621,32.82,75894.94,0.0,-0.94464,5e-05,7.45652]
[1779884535939,32.81,75894.65,0.0,-0.94467,5e-05,7.45381]
[1779884539344,32.77,75899.51,0.0,-0.94466,5e-05,7.45499]
[1779884539466,32.77,75899.51,0.0,-0.94466,5e-05,7.45499]
[1779884539920,32.77,75899.51,0.0,-0.94466,5e-05,7.45499]
[1779884541647,32.77,75906.8,0.0,-0.94431,5e-05,7.49271]
[1779884542655,32.77,75916.17,0.0,-0.94383,5e-05,7.5443]
[1779884543661,32.76,75922.09,0.0,-0.94353,5e-05,7.5767]
[1779884544668,32.75,75926.98,0.0,-0.94335,5e-05,7.59688]
[1779884545748,32.75,75926.98,0.0,-0.94335,5e-05,7.59688]
[1779884545849,32.74,75931.17,0.0,-0.9432,5e-05,7.61286]
[1779884546681,32.73,75935.04,0.0,-0.94307,5e-05,7.62685]
[1779884547689,32.72,75929.28,0.0,-0.94338,5e-05,7.5937]
[1779884549395,32.72,75929.89,0.0,-0.94336,5e-05,7.59637]
[1779884555664,32.7,75934.95,0.0,-0.94326,5e-05,7.60646]
[1779884555718,32.7,75934.95,0.0,-0.94326,5e-05,7.60646]
[1779884556765,32.7,75945.74,0.0,-0.9427,5e-05,7.66569]
[1779884557302,32.7,75945.74,0.0,-0.9427,5e-05,7.66569]
[1779884557597,32.7,75945.74,0.0,-0.9427,5e-05,7.66569]
[1779884557768,32.69,75957.98,0.0,-0.94207,5e-05,7.73411]
[1779884558775,32.69,75968.35,0.0,-0.94152,5e-05,7.79278]
[1779884559784,32.68,75978.98,0.0,-0.94105,5e-05,7.84288]
[1779884560796,32.68,75978.98,0.0,-0.94105,5e-05,7.84288]
[1779884560873,32.67,76006.48,0.0,-0.9396,5e-05,7.99649]
[1779884562146,32.67,76006.48,0.0,-0.9396,5e-05,7.99649]
[1779884562256,32.67,76037.62,0.0,-0.93788,6e-05,8.17731]
[1779884562440,32.67,76037.62,0.0,-0.93788,6e-05,8.17731]
[1779884562808,32.66,76048.13,0.0,-0.93733,6e-05,8.23435]
[1779884563818,32.65,76031.77,0.0,-0.9383,6e-05,8.13267]
[1779884565151,32.65,76031.77,0.0,-0.9383,6e-05,8.13267]
[1779884565168,32.65,76031.77,0.0,-0.9383,6e-05,8.13267]
[1779884565207,32.64,76027.17,0.0,-0.9386,6e-05,8.10185]
[1779884566223,32.64,76027.17,0.0,-0.9386,6e-05,8.10185]
[1779884567751,32.62,76025.06,0.0,-0.93888,6e-05,8.07269]
[1779884568012,32.62,76025.06,0.0,-0.93888,6e-05,8.07269]
[1779884568089,32.6,76011.4,0.0,-0.93971,5e-05,7.9852]
[1779884568857,32.6,76004.24,0.0,-0.94011,5e-05,7.94307]
[1779884569865,32.6,75990.99,0.0,-0.94084,5e-05,7.86609]
[1779884571251,32.6,75990.99,0.0,-0.94084,5e-05,7.86609]
[1779884570873,32.6,75988.91,0.0,-0.94095,5e-05,7.85366]
[1779884572887,32.6,75994.57,0.0,-0.94065,5e-05,7.88532]
[1779884573894,32.6,75996.47,0.0,-0.94056,5e-05,7.89575]
[1779884574901,32.6,75991.42,0.0,-0.94084,5e-05,7.86616]
[1779884575908,32.59,75987.0,0.0,-0.94108,5e-05,7.84028]
[1779884580943,32.59,75989.16,0.0,-0.94098,5e-05,7.85041]
[1779884584980,32.59,75985.02,0.0,-0.94123,5e-05,7.82478]
[1779884585997,32.59,75969.69,0.0,-0.94205,5e-05,7.73676]
[1779884587006,32.59,75937.65,0.0,-0.94374,5e-05,7.55531]
[1779884587487,32.59,75937.65,0.0,-0.94374,5e-05,7.55531]
[1779884588143,32.59,75925.25,0.0,-0.94438,5e-05,7.48588]
[1779884589018,32.59,75921.85,0.0,-0.94456,5e-05,7.46703]
[1779884591485,32.59,75919.17,0.0,-0.94469,5e-05,7.45242]
[1779884597074,32.59,75921.35,0.0,-0.94457,5e-05,7.46573]
[1779884600928,32.59,75917.66,0.0,-0.94476,5e-05,7.44572]
[1779884600935,32.59,75917.66,0.0,-0.94476,5e-05,7.44572]
[1779884603116,32.59,75910.67,0.0,-0.94511,5e-05,7.40749]
[1779884604123,32.59,75901.31,0.0,-0.94558,5e-05,7.35589]
[1779884605867,32.59,75899.31,0.0,-0.94569,5e-05,7.34455]
[1779884606136,32.59,75900.75,0.0,-0.94562,5e-05,7.35229]
[1779884607468,32.59,75900.86,0.0,-0.94561,5e-05,7.35326]
[1779884612182,32.59,75905.79,0.0,-0.94536,5e-05,7.37895]
[1779884617222,32.6,75907.52,0.0,-0.94527,5e-05,7.38948]
[1779884618229,32.6,75911.35,0.0,-0.94507,5e-05,7.41045]
[1779884621056,32.6,75907.95,0.0,-0.94525,5e-05,7.39155]
[1779884621256,32.59,75883.47,0.0,-0.94649,5e-05,7.25638]
[1779884622260,32.59,75843.31,0.0,-0.94847,5e-05,7.03814]
[1779884623265,32.59,75818.69,0.0,-0.94966,5e-05,6.90598]
[1779884624272,32.59,75816.77,0.0,-0.94975,5e-05,6.89607]
[1779884624618,32.59,75816.77,0.0,-0.94975,5e-05,6.89607]
[1779884625279,32.59,75818.43,0.0,-0.94967,5e-05,6.90538]
[1779884627312,32.59,75799.94,0.0,-0.95055,5e-05,6.80738]
[1779884628320,32.59,75786.59,0.0,-0.95117,5e-05,6.7372]
[1779884629327,32.59,75785.59,0.0,-0.95122,5e-05,6.73204]
[1779884630333,32.59,75782.65,0.0,-0.95136,5e-05,6.71686]
[1779884630837,32.59,75782.65,0.0,-0.95136,5e-05,6.71686]
[1779884631344,32.59,75768.15,0.0,-0.95202,5e-05,6.64162]
[1779884632365,32.6,75757.09,0.0,-0.95253,5e-05,6.58456]
[1779884633370,32.6,75756.27,0.0,-0.95257,5e-05,6.58058]
[1779884634912,32.6,75756.27,0.0,-0.95257,5e-05,6.58058]
[1779884634997,32.6,75760.29,0.0,-0.95238,5e-05,6.60199]
[1779884635403,32.6,75771.84,0.0,-0.95184,5e-05,6.66212]
[1779884636396,32.6,75771.0,0.0,-0.95188,5e-05,6.65807]
[1779884637403,32.6,75765.57,0.0,-0.95213,5e-05,6.63013]
[1779884639417,32.6,75760.92,0.0,-0.95233,5e-05,6.60662]
[1779884641439,32.6,75752.95,0.0,-0.95269,5e-05,6.56613]
[1779884642445,32.6,75747.29,0.0,-0.95295,5e-05,6.53742]
[1779884643453,32.6,75754.6,0.0,-0.95261,5e-05,6.57541]
[1779884645466,32.6,75759.24,0.0,-0.95239,5e-05,6.60002]
[1779884646484,32.6,75744.54,0.0,-0.95306,5e-05,6.52473]
[1779884647486,32.6,75736.36,0.0,-0.95342,4e-05,6.48333]
[1779884648497,32.6,75734.04,0.0,-0.95353,4e-05,6.47125]
[1779884650511,32.6,75739.17,0.0,-0.9533,5e-05,6.497]
[1779884654542,32.61,75732.52,0.0,-0.95358,4e-05,6.46498]
[1779884655555,32.61,75722.35,0.0,-0.95404,4e-05,6.4131]
[1779884656561,32.61,75713.19,0.0,-0.95445,4e-05,6.36666]
[1779884657568,32.61,75704.76,0.0,-0.95482,4e-05,6.32418]
[1779884658795,32.61,75710.65,0.0,-0.95456,4e-05,6.35383]
[1779884659582,32.61,75719.57,0.0,-0.95416,4e-05,6.39958]
[1779884660590,32.61,75726.21,0.0,-0.95386,4e-05,6.43389]
[1779884662604,32.61,75719.83,0.0,-0.95414,4e-05,6.40124]
[1779884665626,32.61,75715.8,0.0,-0.95432,4e-05,6.38128]
[1779884666633,32.61,75711.46,0.0,-0.95451,4e-05,6.35929]
[1779884669654,32.61,75715.21,0.0,-0.95435,4e-05,6.37805]
[1779884670661,32.61,75720.94,0.0,-0.95409,4e-05,6.40694]
[1779884675696,32.61,75717.56,0.0,-0.95427,4e-05,6.38605]
[1779884678672,32.61,75721.18,0.0,-0.9541,4e-05,6.40559]
[1779884678717,32.61,75721.18,0.0,-0.9541,4e-05,6.40559]
[1779884680073,32.61,75724.78,0.0,-0.95393,4e-05,6.42441]
[1779884680721,32.61,75725.93,0.0,-0.95388,4e-05,6.4308]
[1779884684206,32.61,75728.61,0.0,-0.95374,4e-05,6.446]
[1779884684217,32.61,75728.61,0.0,-0.95374,4e-05,6.446]
[1779884685358,32.61,75731.52,0.0,-0.95361,4e-05,6.46132]
[1779884686774,32.62,75738.1,0.0,-0.9533,5e-05,6.49631]
[1779884687781,32.62,75741.74,0.0,-0.95313,5e-05,6.51536]
[1779884689795,32.62,75745.5,0.0,-0.95296,5e-05,6.53543]
[1779884693837,32.62,75751.92,0.0,-0.95265,5e-05,6.56991]
[1779884695849,32.62,75754.75,0.0,-0.95252,5e-05,6.58511]
[1779884696855,32.62,75750.7,0.0,-0.9527,5e-05,6.56456]
[1779884700416,32.62,75748.95,0.0,-0.95277,5e-05,6.55625]
[1779884700451,32.62,75748.95,0.0,-0.95277,5e-05,6.55625]
[1779884700484,32.62,75746.11,0.0,-0.9529,5e-05,6.54202]
[1779884700883,32.63,75747.68,0.0,-0.95282,5e-05,6.55045]
[1779884705445,32.63,75746.61,0.0,-0.95286,5e-05,6.54599]
[1779884704912,32.63,75741.65,0.0,-0.95308,5e-05,6.52094]
[1779884705471,32.63,75741.65,0.0,-0.95308,5e-05,6.52094]
[1779884705546,32.63,75741.65,0.0,-0.95308,5e-05,6.52094]
[1779884705724,32.63,75741.65,0.0,-0.95308,5e-05,6.52094]
[1779884705969,32.63,75741.65,0.0,-0.95308,5e-05,6.52094]
[1779884706032,32.63,75741.55,0.0,-0.95308,5e-05,6.52084]
[1779884706926,32.63,75745.2,0.0,-0.95291,5e-05,6.53996]
[1779884707933,32.63,75750.63,0.0,-0.95266,5e-05,6.56823]
[1779884709963,32.63,75754.07,0.0,-0.95251,5e-05,6.58627]
[1779884710119,32.63,75754.07,0.0,-0.95251,5e-05,6.58627]
[1779884710222,32.63,75754.07,0.0,-0.95251,5e-05,6.58627]
[1779884710293,32.63,75757.3,0.0,-0.95235,5e-05,6.60324]
[1779884712968,32.63,75749.48,0.0,-0.9527,5e-05,6.56383]
[1779884714233,32.63,75749.48,0.0,-0.9527,5e-05,6.56383]
[1779884714240,32.63,75749.48,0.0,-0.9527,5e-05,6.56383]
[1779884714318,32.63,75749.23,0.0,-0.95271,5e-05,6.5629]
[1779884714469,32.63,75749.23,0.0,-0.95271,5e-05,6.5629]
[1779884720028,32.64,75754.09,0.0,-0.95247,5e-05,6.59]
[1779884721028,32.64,75757.97,0.0,-0.95229,5e-05,6.61031]
[1779884722499,32.64,75755.79,0.0,-0.95239,5e-05,6.59933]
[1779884722584,32.64,75755.79,0.0,-0.95239,5e-05,6.59933]
[1779884722724,32.64,75755.79,0.0,-0.95239,5e-05,6.59933]
[1779884722942,32.64,75755.79,0.0,-0.95239,5e-05,6.59933]
[1779884722968,32.64,75755.79,0.0,-0.95239,5e-05,6.59933]
[1779884723042,32.64,75754.95,0.0,-0.95242,5e-05,6.59529]
[1779884727810,32.64,75754.39,0.0,-0.95244,5e-05,6.5936]
[1779884727953,32.64,75754.39,0.0,-0.95244,5e-05,6.5936]
[1779884727977,32.64,75754.39,0.0,-0.95244,5e-05,6.5936]
[1779884728089,32.64,75754.39,0.0,-0.95244,5e-05,6.5936]
[1779884728219,32.64,75754.39,0.0,-0.95244,5e-05,6.5936]
[1779884728320,32.64,75753.5,0.0,-0.95248,5e-05,6.58931]
[1779884729086,32.64,75762.52,0.0,-0.95206,5e-05,6.63619]
[1779884730094,32.64,75783.88,0.0,-0.95107,5e-05,6.74753]
[1779884730676,32.64,75783.88,0.0,-0.95107,5e-05,6.74753]
[1779884730826,32.64,75783.88,0.0,-0.95107,5e-05,6.74753]
[1779884731100,32.64,75786.53,0.0,-0.95097,5e-05,6.7583]
[1779884732107,32.64,75782.82,0.0,-0.95114,5e-05,6.73892]
[1779884733972,32.64,75783.86,0.0,-0.95109,5e-05,6.74442]
[1779884738149,32.64,75778.92,0.0,-0.95132,5e-05,6.71895]
[1779884739501,32.64,75778.88,0.0,-0.95132,5e-05,6.71883]
[1779884739550,32.64,75778.88,0.0,-0.95132,5e-05,6.71883]
[1779884739719,32.64,75778.88,0.0,-0.95132,5e-05,6.71883]
[1779884740163,32.64,75778.79,0.0,-0.95132,5e-05,6.71845]
[1779884740818,32.64,75778.79,0.0,-0.95132,5e-05,6.71845]
[1779884740845,32.64,75778.79,0.0,-0.95132,5e-05,6.71845]
[1779884740969,32.64,75778.79,0.0,-0.95132,5e-05,6.71845]
[1779884743184,32.64,75784.94,0.0,-0.95103,5e-05,6.7508]
[1779884748219,32.64,75791.13,0.0,-0.95074,5e-05,6.78339]
[1779884749887,32.64,75789.56,0.0,-0.95082,5e-05,6.77521]
[1779884749980,32.64,75789.56,0.0,-0.95082,5e-05,6.77521]
[1779884750059,32.64,75789.56,0.0,-0.95082,5e-05,6.77521]
[1779884750233,32.64,75790.12,0.0,-0.95079,5e-05,6.77821]
[1779884751244,32.64,75790.12,0.0,-0.95079,5e-05,6.77821]
[1779884751478,32.64,75790.12,0.0,-0.95079,5e-05,6.77821]
[1779884751490,32.64,75791.11,0.0,-0.95074,5e-05,6.78351]
[1779884752247,32.64,75797.56,0.0,-0.95044,5e-05,6.81741]
[1779884754773,32.64,75798.38,0.0,-0.9504,5e-05,6.82169]
[1779884754971,32.64,75798.38,0.0,-0.9504,5e-05,6.82169]
[1779884755221,32.64,75798.38,0.0,-0.9504,5e-05,6.82169]
[1779884755428,32.64,75798.38,0.0,-0.9504,5e-05,6.82169]
[1779884755468,32.64,75798.38,0.0,-0.9504,5e-05,6.82169]
[1779884755470,32.64,75798.66,0.0,-0.95039,5e-05,6.82314]
[1779884755546,32.64,75798.66,0.0,-0.95039,5e-05,6.82314]
[1779884757509,32.64,75798.98,0.0,-0.95037,5e-05,6.82477]
[1779884757724,32.64,75798.98,0.0,-0.95037,5e-05,6.82477]
[1779884760303,32.64,75807.92,0.0,-0.94995,5e-05,6.87182]
[1779884761310,32.64,75815.39,0.0,-0.9496,5e-05,6.91128]
[1779884762317,32.64,75819.48,0.0,-0.9494,5e-05,6.93289]
[1779884764331,32.64,75820.78,0.0,-0.94934,5e-05,6.93939]
[1779884768764,32.64,75820.33,0.0,-0.94937,5e-05,6.93606]
[1779884768856,32.64,75820.33,0.0,-0.94937,5e-05,6.93606]
[1779884768970,32.64,75820.33,0.0,-0.94937,5e-05,6.93606]
[1779884769315,32.64,75820.33,0.0,-0.94937,5e-05,6.93606]
[1779884769368,32.64,75820.33,0.0,-0.94937,5e-05,6.93606]
[1779884769466,32.64,75820.33,0.0,-0.94937,5e-05,6.93606]
[1779884769470,32.64,75822.17,0.0,-0.94929,5e-05,6.94564]
[1779884769902,32.64,75822.17,0.0,-0.94929,5e-05,6.94564]
[1779884769979,32.64,75822.17,0.0,-0.94929,5e-05,6.94564]
[1779884770373,32.64,75827.63,0.0,-0.94903,5e-05,6.97452]
[1779884773394,32.64,75828.22,0.0,-0.94901,5e-05,6.9768]
[1779884775066,32.64,75826.85,0.0,-0.94908,5e-05,6.96917]
[1779884775114,32.64,75826.85,0.0,-0.94908,5e-05,6.96917]
[1779884775221,32.64,75826.85,0.0,-0.94908,5e-05,6.96917]
[1779884775411,32.64,75819.38,0.0,-0.94944,5e-05,6.92907]
[1779884775638,32.64,75819.38,0.0,-0.94944,5e-05,6.92907]
[1779884776422,32.64,75803.43,0.0,-0.9502,5e-05,6.84428]
[1779884777428,32.64,75798.42,0.0,-0.95044,5e-05,6.8176]
[1779884778435,32.64,75801.16,0.0,-0.95031,5e-05,6.83198]
[1779884779309,32.64,75801.16,0.0,-0.95031,5e-05,6.83198]
[1779884779442,32.64,75802.15,0.0,-0.95026,5e-05,6.83718]
[1779884780596,32.64,75802.48,0.0,-0.95025,5e-05,6.83888]
[1779884780601,32.64,75802.48,0.0,-0.95025,5e-05,6.83888]
[1779884780717,32.64,75802.48,0.0,-0.95025,5e-05,6.83888]
[1779884785484,32.64,75798.35,0.0,-0.95045,5e-05,6.81648]
[1779884789015,32.63,75799.02,0.0,-0.95042,5e-05,6.81962]
[1779884789067,32.63,75799.02,0.0,-0.95042,5e-05,6.81962]
[1779884789220,32.63,75799.02,0.0,-0.95042,5e-05,6.81962]
[1779884789512,32.63,75799.33,0.0,-0.95041,5e-05,6.82117]
[1779884789556,32.63,75799.33,0.0,-0.95041,5e-05,6.82117]
[1779884789582,32.63,75799.33,0.0,-0.95041,5e-05,6.82117]
[1779884789722,32.63,75799.33,0.0,-0.95041,5e-05,6.82117]
[1779884794547,32.63,75788.62,0.0,-0.95093,5e-05,6.76172]
[1779884795554,32.63,75780.54,0.0,-0.95131,5e-05,6.71959]
[1779884796561,32.64,75781.56,0.0,-0.95126,5e-05,6.72508]
[1779884797983,32.64,75786.16,0.0,-0.95104,5e-05,6.74928]
[1779884798905,32.64,75786.16,0.0,-0.95104,5e-05,6.74928]
[1779884798957,32.64,75786.16,0.0,-0.95104,5e-05,6.74928]
[1779884798968,32.64,75786.16,0.0,-0.95104,5e-05,6.74928]
[1779884799006,32.64,75787.82,0.0,-0.95096,5e-05,6.75809]
[1779884800515,32.64,75787.82,0.0,-0.95096,5e-05,6.75809]
[1779884800718,32.64,75788.74,0.0,-0.95092,5e-05,6.76302]
[1779884800776,32.64,75788.74,0.0,-0.95092,5e-05,6.76302]
[1779884800967,32.64,75788.74,0.0,-0.95092,5e-05,6.76302]
[1779884805621,32.64,75786.86,0.0,-0.951,5e-05,6.75373]
[1779884805710,32.64,75786.86,0.0,-0.951,5e-05,6.75373]
[1779884805733,32.64,75786.86,0.0,-0.951,5e-05,6.75373]
[1779884805785,32.64,75782.72,0.0,-0.95119,5e-05,6.7322]
[1779884806674,32.64,75782.72,0.0,-0.95119,5e-05,6.7322]
[1779884806722,32.64,75782.72,0.0,-0.95119,5e-05,6.7322]
[1779884806841,32.64,75782.72,0.0,-0.95119,5e-05,6.7322]
[1779884806976,32.64,75782.72,0.0,-0.95119,5e-05,6.7322]
[1779884812693,32.64,75775.85,0.0,-0.9515,5e-05,6.69766]
[1779884813734,32.64,75775.85,0.0,-0.9515,5e-05,6.69766]
[1779884813750,32.64,75775.85,0.0,-0.9515,5e-05,6.69766]
[1779884813973,32.64,75775.85,0.0,-0.9515,5e-05,6.69766]
[1779884814071,32.64,75772.4,0.0,-0.95166,5e-05,6.67994]
[1779884814751,32.64,75772.4,0.0,-0.95166,5e-05,6.67994]
[1779884814777,32.64,75772.4,0.0,-0.95166,5e-05,6.67994]
[1779884814973,32.64,75772.4,0.0,-0.95166,5e-05,6.67994]
[1779884820750,32.64,75767.17,0.0,-0.95188,5e-05,6.65474]
[1779884823771,32.64,75773.23,0.0,-0.9516,5e-05,6.68688]
[1779884824595,32.64,75773.23,0.0,-0.9516,5e-05,6.68688]
[1779884824718,32.64,75773.23,0.0,-0.9516,5e-05,6.68688]
[1779884825097,32.64,75773.23,0.0,-0.9516,5e-05,6.68688]
[1779884825198,32.64,75773.82,0.0,-0.95157,5e-05,6.69012]
[1779884826330,32.64,75773.82,0.0,-0.95157,5e-05,6.69012]
[1779884826379,32.64,75773.82,0.0,-0.95157,5e-05,6.69012]
[1779884826471,32.64,75773.82,0.0,-0.95157,5e-05,6.69012]
[1779884827432,32.64,75770.93,0.0,-0.9517,5e-05,6.67526]
[1779884827469,32.64,75770.93,0.0,-0.9517,5e-05,6.67526]
[1779884827517,32.65,75766.85,0.0,-0.95189,5e-05,6.65429]
[1779884827806,32.65,75761.5,0.0,-0.95213,5e-05,6.62693]
[1779884829438,32.65,75761.5,0.0,-0.95213,5e-05,6.62693]
[1779884829456,32.65,75761.5,0.0,-0.95213,5e-05,6.62693]
[1779884829470,32.65,75761.5,0.0,-0.95213,5e-05,6.62693]
[1779884829547,32.65,75754.89,0.0,-0.95243,5e-05,6.59308]
[1779884829814,32.65,75751.94,0.0,-0.95256,5e-05,6.57822]
[1779884832835,32.65,75746.55,0.0,-0.9528,5e-05,6.55156]
[1779884833974,32.65,75733.56,0.0,-0.95338,4e-05,6.48549]
[1779884834849,32.65,75729.02,0.0,-0.95358,4e-05,6.46286]
[1779884835856,32.65,75725.87,0.0,-0.95372,4e-05,6.44737]
[1779884836863,32.65,75717.75,0.0,-0.95408,4e-05,6.40602]
[1779884837870,32.65,75713.26,0.0,-0.95428,4e-05,6.3832]
[1779884839884,32.65,75718.21,0.0,-0.95405,4e-05,6.40875]
[1779884840891,32.65,75711.47,0.0,-0.95435,4e-05,6.37458]
[1779884842905,32.65,75715.28,0.0,-0.95417,4e-05,6.39512]
[1779884843912,32.65,75719.72,0.0,-0.95397,4e-05,6.4182]
[1779884846141,32.66,75719.1,0.0,-0.95399,4e-05,6.41565]
[1779884846225,32.66,75719.1,0.0,-0.95399,4e-05,6.41565]
[1779884847877,32.66,75718.56,0.0,-0.95401,4e-05,6.41409]
[1779884847923,32.66,75718.56,0.0,-0.95401,4e-05,6.41409]
[1779884847969,32.66,75718.56,0.0,-0.95401,4e-05,6.41409]
[1779884847979,32.66,75718.92,0.0,-0.95399,4e-05,6.41649]
[1779884851973,32.66,75724.58,0.0,-0.95373,4e-05,6.44439]
[1779884852979,32.66,75737.95,0.0,-0.95313,5e-05,6.51316]
[1779884854121,32.66,75737.95,0.0,-0.95313,5e-05,6.51316]
[1779884854173,32.66,75737.95,0.0,-0.95313,5e-05,6.51316]
[1779884854218,32.66,75737.95,0.0,-0.95313,5e-05,6.51316]
[1779884854320,32.66,75739.79,0.0,-0.95304,5e-05,6.5231]
[1779884854880,32.66,75739.79,0.0,-0.95304,5e-05,6.5231]
[1779884854967,32.66,75739.79,0.0,-0.95304,5e-05,6.5231]
[1779884854974,32.66,75739.79,0.0,-0.95304,5e-05,6.5231]
[1779884856204,32.67,75740.37,0.0,-0.95301,5e-05,6.52659]
[1779884856219,32.67,75740.37,0.0,-0.95301,5e-05,6.52659]
[1779884859548,32.67,75740.86,0.0,-0.95297,5e-05,6.53049]
[1779884859662,32.67,75741.5,0.0,-0.95294,5e-05,6.53414]
[1779884859718,32.67,75741.5,0.0,-0.95294,5e-05,6.53414]
[1779884860030,32.67,75741.29,0.0,-0.95295,5e-05,6.53342]
[1779884861802,32.67,75740.58,0.0,-0.95298,5e-05,6.53027]
[1779884861880,32.67,75740.58,0.0,-0.95298,5e-05,6.53027]
[1779884861967,32.67,75740.58,0.0,-0.95298,5e-05,6.53027]
[1779884865067,32.67,75743.39,0.0,-0.95283,5e-05,6.54659]
[1779884866141,32.67,75743.39,0.0,-0.95283,5e-05,6.54659]
[1779884866174,32.67,75743.39,0.0,-0.95283,5e-05,6.54659]
[1779884866219,32.67,75743.39,0.0,-0.95283,5e-05,6.54659]
[1779884866239,32.67,75746.4,0.0,-0.95269,5e-05,6.56249]
[1779884867538,32.67,75746.4,0.0,-0.95269,5e-05,6.56249]
[1779884867690,32.68,75748.68,0.0,-0.95258,5e-05,6.57463]
[1779884867718,32.68,75748.68,0.0,-0.95258,5e-05,6.57463]
[1779884871399,32.68,75748.62,0.0,-0.95258,5e-05,6.57555]
[1779884871452,32.68,75748.62,0.0,-0.95258,5e-05,6.57555]
[1779884871468,32.68,75748.62,0.0,-0.95258,5e-05,6.57555]
[1779884871557,32.68,75748.62,0.0,-0.95258,5e-05,6.57555]
[1779884871613,32.68,75748.62,0.0,-0.95258,5e-05,6.57555]
[1779884871604,32.68,75747.48,0.0,-0.95262,5e-05,6.57028]
[1779884871719,32.68,75747.48,0.0,-0.95262,5e-05,6.57028]
[1779884874137,32.68,75761.67,0.0,-0.95197,5e-05,6.64413]
[1779884875143,32.68,75770.65,0.0,-0.95155,5e-05,6.69099]
[1779884876150,32.68,75772.02,0.0,-0.95149,5e-05,6.69832]
[1779884876772,32.68,75772.02,0.0,-0.95149,5e-05,6.69832]
[1779884876824,32.68,75772.02,0.0,-0.95149,5e-05,6.69832]
[1779884876966,32.68,75772.02,0.0,-0.95149,5e-05,6.69832]
[1779884877157,32.68,75770.15,0.0,-0.95157,5e-05,6.68879]
[1779884878164,32.68,75766.51,0.0,-0.95174,5e-05,6.67011]
[1779884879252,32.68,75766.51,0.0,-0.95174,5e-05,6.67011]
[1779884879552,32.68,75764.27,0.0,-0.95184,5e-05,6.65875]
[1779884879663,32.68,75764.27,0.0,-0.95184,5e-05,6.65875]
[1779884879718,32.68,75764.27,0.0,-0.95184,5e-05,6.65875]
[1779884879855,32.68,75764.27,0.0,-0.95184,5e-05,6.65875]
[1779884880261,32.68,75764.27,0.0,-0.95184,5e-05,6.65875]
[1779884880469,32.68,75764.27,0.0,-0.95184,5e-05,6.65875]
[1779884883199,32.68,75769.52,0.0,-0.95159,5e-05,6.68683]
[1779884885213,32.68,75772.6,0.0,-0.95144,5e-05,6.7031]
[1779884886220,32.68,75781.0,0.0,-0.95105,5e-05,6.7471]
[1779884887227,32.68,75783.07,0.0,-0.95095,5e-05,6.75806]
[1779884887684,32.68,75783.07,0.0,-0.95095,5e-05,6.75806]
[1779884887841,32.68,75783.07,0.0,-0.95095,5e-05,6.75806]
[1779884887976,32.68,75783.07,0.0,-0.95095,5e-05,6.75806]
[1779884888234,32.68,75781.96,0.0,-0.951,5e-05,6.75237]
[1779884890248,32.68,75786.74,0.0,-0.95078,5e-05,6.77761]
[1779884891075,32.68,75786.74,0.0,-0.95078,5e-05,6.77761]
[1779884891079,32.68,75786.74,0.0,-0.95078,5e-05,6.77761]
[1779884891217,32.68,75786.74,0.0,-0.95078,5e-05,6.77761]
[1779884896238,32.69,75786.57,0.0,-0.95078,5e-05,6.7771]
[1779884896427,32.69,75786.57,0.0,-0.95078,5e-05,6.7771]
[1779884896467,32.69,75786.57,0.0,-0.95078,5e-05,6.7771]
[1779884898305,32.69,75790.3,0.0,-0.95061,5e-05,6.79686]
[1779884899301,32.69,75790.3,0.0,-0.95061,5e-05,6.79686]
[1779884899467,32.69,75790.3,0.0,-0.95061,5e-05,6.79686]
[1779884899517,32.69,75790.3,0.0,-0.95061,5e-05,6.79686]
[1779884899634,32.69,75790.3,0.0,-0.95061,5e-05,6.79686]
[1779884899720,32.69,75791.72,0.0,-0.95054,5e-05,6.80435]
[1779884900319,32.69,75799.72,0.0,-0.95016,5e-05,6.84647]
[1779884901326,32.69,75805.51,0.0,-0.94989,5e-05,6.87698]
[1779884903340,32.69,75797.07,0.0,-0.95029,5e-05,6.83225]
[1779884904318,32.69,75797.07,0.0,-0.95029,5e-05,6.83225]
[1779884904366,32.69,75797.07,0.0,-0.95029,5e-05,6.83225]
[1779884904468,32.69,75797.07,0.0,-0.95029,5e-05,6.83225]
[1779884908375,32.69,75799.56,0.0,-0.95017,5e-05,6.84522]
[1779884909658,32.69,75799.56,0.0,-0.95017,5e-05,6.84522]
[1779884909700,32.69,75800.91,0.0,-0.95011,5e-05,6.85229]
[1779884909718,32.69,75800.91,0.0,-0.95011,5e-05,6.85229]
[1779884910391,32.69,75805.39,0.0,-0.9499,5e-05,6.87589]
[1779884911396,32.68,75810.76,0.0,-0.94966,5e-05,6.90102]
[1779884912403,32.68,75816.86,0.0,-0.94937,5e-05,6.93323]
[1779884913198,32.68,75816.86,0.0,-0.94937,5e-05,6.93323]
[1779884913222,32.68,75816.86,0.0,-0.94937,5e-05,6.93323]
[1779884913235,32.68,75816.86,0.0,-0.94937,5e-05,6.93323]
[1779884913756,32.68,75818.35,0.0,-0.9493,5e-05,6.94094]
[1779884913968,32.68,75818.35,0.0,-0.9493,5e-05,6.94094]
[1779884914417,32.68,75822.49,0.0,-0.94911,5e-05,6.96276]
[1779884915424,32.68,75825.24,0.0,-0.94898,5e-05,6.97715]
[1779884916431,32.68,75823.05,0.0,-0.94909,5e-05,6.96519]
[1779884919810,32.68,75824.19,0.0,-0.94904,5e-05,6.97045]
[1779884919862,32.68,75824.19,0.0,-0.94904,5e-05,6.97045]
[1779884919970,32.68,75824.19,0.0,-0.94904,5e-05,6.97045]
[1779884920159,32.68,75824.19,0.0,-0.94904,5e-05,6.97045]
[1779884921466,32.68,75821.53,0.0,-0.94917,5e-05,6.95572]
[1779884922473,32.68,75818.28,0.0,-0.94933,5e-05,6.93818]
[1779884924624,32.68,75816.75,0.0,-0.9494,5e-05,6.92982]
[1779884924743,32.68,75815.21,0.0,-0.94948,5e-05,6.92122]
[1779884927482,32.68,75815.24,0.0,-0.94948,5e-05,6.92154]
[1779884931127,32.68,75816.63,0.0,-0.94942,5e-05,6.92851]
[1779884931155,32.68,75816.63,0.0,-0.94942,5e-05,6.92851]
[1779884931218,32.68,75816.63,0.0,-0.94942,5e-05,6.92851]
[1779884931555,32.68,75819.28,0.0,-0.94929,5e-05,6.94241]
[1779884933219,32.68,75820.66,0.0,-0.94923,5e-05,6.94955]
[1779884933572,32.68,75826.99,0.0,-0.94892,5e-05,6.98307]
[1779884934578,32.68,75829.34,0.0,-0.94881,5e-05,6.99538]
[1779884935485,32.68,75829.34,0.0,-0.94881,5e-05,6.99538]
[1779884935674,32.68,75831.35,0.0,-0.94872,5e-05,7.0055]
[1779884935718,32.68,75831.35,0.0,-0.94872,5e-05,7.0055]
[1779884935736,32.68,75831.35,0.0,-0.94872,5e-05,7.0055]
[1779884936718,32.68,75831.81,0.0,-0.9487,5e-05,7.00796]
[1779884936968,32.68,75831.81,0.0,-0.9487,5e-05,7.00796]
[1779884939614,32.67,75836.62,0.0,-0.94848,5e-05,7.03271]
[1779884940466,32.67,75836.62,0.0,-0.94848,5e-05,7.03271]
[1779884940537,32.67,75836.62,0.0,-0.94848,5e-05,7.03271]
[1779884940621,32.67,75839.45,0.0,-0.94834,5e-05,7.04755]
[1779884941696,32.67,75839.45,0.0,-0.94834,5e-05,7.04755]
[1779884943220,32.67,75839.44,0.0,-0.94835,5e-05,7.04673]
[1779884943642,32.67,75836.73,0.0,-0.94849,5e-05,7.03177]
[1779884943730,32.67,75836.73,0.0,-0.94849,5e-05,7.03177]
[1779884947670,32.67,75831.49,0.0,-0.94876,5e-05,7.00181]
[1779884948676,32.67,75829.32,0.0,-0.94886,5e-05,6.98988]
[1779884950691,32.67,75825.92,0.0,-0.94903,5e-05,6.97111]
[1779884951698,32.67,75821.83,0.0,-0.94923,5e-05,6.94903]
[1779884952705,32.67,75817.83,0.0,-0.94943,5e-05,6.92752]
[1779884957740,32.66,75817.17,0.0,-0.94947,5e-05,6.92306]
[1779884960761,32.66,75819.72,0.0,-0.94935,5e-05,6.93602]
[1779884961768,32.66,75826.07,0.0,-0.94905,5e-05,6.96962]
[1779884963782,32.66,75828.11,0.0,-0.94895,5e-05,6.97993]
[1779884968817,32.66,75828.15,0.0,-0.94897,5e-05,6.97865]
[1779884973852,32.66,75827.23,0.0,-0.94905,5e-05,6.96909]
[1779884976873,32.66,75829.29,0.0,-0.94895,5e-05,6.97927]
[1779884981908,32.65,75831.53,0.0,-0.94886,5e-05,6.98982]
[1779884984929,32.65,75828.59,0.0,-0.94901,5e-05,6.97323]
[1779884989964,32.65,75829.02,0.0,-0.949,5e-05,6.97416]
[1779884995755,32.65,75828.98,0.0,-0.94901,5e-05,6.97289]
[1779884996013,32.65,75829.27,0.0,-0.949,5e-05,6.9739]
[1779885001045,32.64,75830.11,0.0,-0.94898,5e-05,6.97703]
[1779885006080,32.64,75829.98,0.0,-0.94898,5e-05,6.97649]
[1779885010108,32.64,75823.22,0.0,-0.94931,5e-05,6.93941]
[1779885015143,32.64,75832.25,0.0,-0.94889,5e-05,6.98659]
[1779885016150,32.64,75838.61,0.0,-0.94858,5e-05,7.02037]
[1779885020178,32.64,75833.33,0.0,-0.94885,5e-05,6.99125]
[1779885025212,32.64,75833.25,0.0,-0.94886,5e-05,6.98941]
[1779885027227,32.64,75846.54,0.0,-0.94822,5e-05,7.06015]
[1779885028658,32.64,75854.21,0.0,-0.94785,5e-05,7.10163]
[1779885030248,32.64,75854.52,0.0,-0.94783,5e-05,7.10343]
[1779885033269,32.64,75859.16,0.0,-0.94763,5e-05,7.12502]
[1779885034936,32.64,75860.05,0.0,-0.94758,5e-05,7.12987]
[1779885035097,32.64,75860.05,0.0,-0.94758,5e-05,7.12987]
[1779885035286,32.64,75860.63,0.0,-0.94755,5e-05,7.13304]
[1779885036294,32.64,75870.94,0.0,-0.94704,5e-05,7.18905]
[1779885037301,32.64,75877.51,0.0,-0.94672,5e-05,7.2248]
[1779885038706,32.64,75877.51,0.0,-0.94672,5e-05,7.2248]
[1779885039337,32.64,75877.58,0.0,-0.94671,5e-05,7.22506]
[1779885042341,32.63,75867.3,0.0,-0.94723,5e-05,7.16854]
[1779885043348,32.63,75856.99,0.0,-0.94774,5e-05,7.11221]
[1779885044355,32.63,75855.24,0.0,-0.94783,5e-05,7.10244]
[1779885045364,32.63,75848.67,0.0,-0.94816,5e-05,7.06671]
[1779885046370,32.63,75842.91,0.0,-0.94844,5e-05,7.03533]
[1779885050749,32.63,75842.16,0.0,-0.94849,5e-05,7.03052]
[1779885051405,32.63,75837.53,0.0,-0.94872,5e-05,7.00507]
[1779885056452,32.63,75822.71,0.0,-0.94944,5e-05,6.92463]
[1779885057453,32.63,75810.81,0.0,-0.95001,5e-05,6.86135]
[1779885058460,32.63,75810.48,0.0,-0.95003,5e-05,6.85956]
[1779885059467,32.63,75815.48,0.0,-0.94979,5e-05,6.88599]
[1779885060474,32.63,75818.22,0.0,-0.94966,5e-05,6.90044]
[1779885061483,32.63,75822.31,0.0,-0.94947,5e-05,6.92205]
[1779885062080,32.63,75822.31,0.0,-0.94947,5e-05,6.92205]
[1779885062186,32.63,75822.31,0.0,-0.94947,5e-05,6.92205]
[1779885062430,32.63,75822.31,0.0,-0.94947,5e-05,6.92205]
[1779885062490,32.63,75823.23,0.0,-0.94942,5e-05,6.92679]
[1779885063497,32.63,75826.33,0.0,-0.94928,5e-05,6.94313]
[1779885064504,32.63,75830.83,0.0,-0.94906,5e-05,6.96694]
[1779885069539,32.62,75830.22,0.0,-0.9491,5e-05,6.96257]
[1779885072180,32.62,75831.1,0.0,-0.94906,5e-05,6.96686]
[1779885074181,32.62,75831.49,0.0,-0.94905,5e-05,6.96849]
[1779885076603,32.62,75835.45,0.0,-0.94886,5e-05,6.98895]
[1779885077604,32.62,75850.93,0.0,-0.94811,5e-05,7.07225]
[1779885078611,32.62,75856.68,0.0,-0.94783,5e-05,7.10338]
[1779885082639,32.62,75852.69,0.0,-0.94803,5e-05,7.08132]
[1779885083521,32.62,75852.69,0.0,-0.94803,5e-05,7.08132]
[1779885086667,32.62,75842.9,0.0,-0.94852,5e-05,7.02703]
[1779885087680,32.62,75838.62,0.0,-0.94873,5e-05,7.00368]
[1779885089694,32.62,75840.36,0.0,-0.94865,5e-05,7.01239]
[1779885090213,32.62,75840.36,0.0,-0.94865,5e-05,7.01239]
[1779885090266,32.62,75840.36,0.0,-0.94865,5e-05,7.01239]
[1779885095736,32.61,75839.72,0.0,-0.94872,5e-05,7.00396]
[1779885099765,32.61,75832.99,0.0,-0.94906,5e-05,6.96676]
[1779885100182,32.61,75832.99,0.0,-0.94906,5e-05,6.96676]
[1779885101780,32.61,75827.05,0.0,-0.94935,5e-05,6.93455]
[1779885106815,32.61,75826.67,0.0,-0.94937,5e-05,6.93162]
[1779885110798,32.61,75827.26,0.0,-0.94935,5e-05,6.93422]
[1779885110843,32.61,75831.25,0.0,-0.94916,5e-05,6.95531]
[1779885111850,32.61,75828.3,0.0,-0.9493,5e-05,6.93939]
[1779885112857,32.61,75830.94,0.0,-0.94918,5e-05,6.95325]
[1779885113864,32.61,75834.1,0.0,-0.94903,5e-05,6.96971]
[1779885118899,32.6,75833.18,0.0,-0.94909,5e-05,6.96354]
[1779885120748,32.6,75833.18,0.0,-0.94909,5e-05,6.96354]
[1779885120827,32.6,75832.81,0.0,-0.94911,5e-05,6.96133]
[1779885125949,32.6,75833.8,0.0,-0.94907,5e-05,6.96531]
[1779885127963,32.6,75835.78,0.0,-0.94897,5e-05,6.97627]
[1779885128970,32.6,75840.2,0.0,-0.94875,5e-05,7.0002]
[1779885130986,32.6,75838.14,0.0,-0.94885,5e-05,6.9896]
[1779885134006,32.6,75834.53,0.0,-0.94902,5e-05,6.97102]
[1779885138037,32.6,75831.02,0.0,-0.94919,5e-05,6.95238]
[1779885141058,32.6,75826.96,0.0,-0.94938,5e-05,6.93063]
[1779885143072,32.6,75824.9,0.0,-0.94948,5e-05,6.92019]
[1779885148107,32.61,75825.09,0.0,-0.94945,5e-05,6.92293]
[1779885151128,32.61,75812.62,0.0,-0.95006,5e-05,6.85413]
[1779885152135,32.61,75801.28,0.0,-0.9506,5e-05,6.79426]
[1779885153142,32.61,75800.97,0.0,-0.95061,5e-05,6.79269]
[1779885154425,32.61,75800.97,0.0,-0.95061,5e-05,6.79269]
[1779885154665,32.61,75800.97,0.0,-0.95061,5e-05,6.79269]
[1779885155721,32.61,75800.33,0.0,-0.95064,5e-05,6.78938]
[1779885157173,32.61,75805.1,0.0,-0.95042,5e-05,6.8147]
[1779885158180,32.61,75813.79,0.0,-0.95,5e-05,6.86062]
[1779885159186,32.61,75809.01,0.0,-0.95023,5e-05,6.83529]
[1779885162208,32.61,75806.47,0.0,-0.95035,5e-05,6.82187]
[1779885167242,32.61,75806.43,0.0,-0.95035,5e-05,6.82179]
[1779885172278,32.61,75806.45,0.0,-0.95035,5e-05,6.82203]
[1779885172968,32.61,75806.45,0.0,-0.95035,5e-05,6.82203]
[1779885173284,32.61,75806.53,0.0,-0.95035,5e-05,6.82249]
[1779885176307,32.61,75802.45,0.0,-0.95054,5e-05,6.80112]
[1779885181346,32.61,75797.1,0.0,-0.95079,5e-05,6.77339]
[1779885183374,32.61,75791.93,0.0,-0.95103,5e-05,6.74654]
[1779885184378,32.61,75789.31,0.0,-0.95115,5e-05,6.73299]
[1779885186393,32.61,75787.2,0.0,-0.95124,5e-05,6.72233]
[1779885188407,32.61,75783.59,0.0,-0.95141,5e-05,6.70388]
[1779885191428,32.61,75781.34,0.0,-0.95151,5e-05,6.69284]
[1779885195462,32.62,75777.58,0.0,-0.95167,5e-05,6.67417]
[1779885200497,32.62,75775.71,0.0,-0.95175,5e-05,6.66574]
[1779885205532,32.62,75776.19,0.0,-0.95171,5e-05,6.66953]
[1779885208553,32.62,75778.51,0.0,-0.9516,5e-05,6.68231]
[1779885213587,32.62,75780.22,0.0,-0.95153,5e-05,6.68914]
[1779885218623,32.62,75780.67,0.0,-0.9515,5e-05,6.69247]
[1779885223658,32.63,75779.65,0.0,-0.95154,5e-05,6.68814]
[1779885228693,32.63,75779.68,0.0,-0.95153,5e-05,6.68928]
[1779885233728,32.63,75780.32,0.0,-0.95149,5e-05,6.69358]
[1779885236749,32.63,75788.21,0.0,-0.95112,5e-05,6.73532]
[1779885237756,32.63,75795.08,0.0,-0.9508,5e-05,6.77141]
[1779885238763,32.63,75798.35,0.0,-0.95064,5e-05,6.78863]
[1779885239770,32.63,75801.35,0.0,-0.9505,5e-05,6.80441]
[1779885240777,32.63,75803.9,0.0,-0.95038,5e-05,6.81783]
[1779885241784,32.63,75805.93,0.0,-0.95028,5e-05,6.82849]
[1779885246819,32.63,75804.77,0.0,-0.95034,5e-05,6.82209]
[1779885248833,32.63,75792.96,0.0,-0.9509,5e-05,6.75992]
[1779885249840,32.63,75785.94,0.0,-0.95123,5e-05,6.72326]
[1779885253868,32.63,75783.37,0.0,-0.95134,5e-05,6.71036]
[1779885258904,32.63,75784.14,0.0,-0.9513,5e-05,6.71511]
[1779885261924,32.63,75782.12,0.0,-0.95139,5e-05,6.70499]
[1779885265952,32.63,75779.1,0.0,-0.95152,5e-05,6.68984]
[1779885266959,32.63,75770.77,0.0,-0.95191,5e-05,6.64673]
[1779885268973,32.64,75769.11,0.0,-0.95198,5e-05,6.63858]
[1779885273001,32.64,75766.59,0.0,-0.95211,5e-05,6.62353]
[1779885274009,32.64,75764.57,0.0,-0.9522,5e-05,6.61338]
[1779885276023,32.64,75761.94,0.0,-0.95231,5e-05,6.60044]
[1779885276871,32.64,75761.94,0.0,-0.95231,5e-05,6.60044]
[1779885281058,32.64,75751.21,0.0,-0.95278,5e-05,6.54741]
[1779885282065,32.64,75749.9,0.0,-0.95284,5e-05,6.54115]
[1779885284079,32.65,75741.82,0.0,-0.95319,5e-05,6.50072]
[1779885285105,32.65,75732.41,0.0,-0.95361,4e-05,6.45274]
[1779885286093,32.65,75727.33,0.0,-0.95384,4e-05,6.42736]
[1779885287100,32.65,75727.39,0.0,-0.95383,4e-05,6.42816]
[1779885288110,32.65,75725.17,0.0,-0.95393,4e-05,6.41744]
[1779885292138,32.65,75718.96,0.0,-0.95418,4e-05,6.38823]
[1779885293540,32.65,75718.96,0.0,-0.95418,4e-05,6.38823]
[1779885293599,32.65,75718.96,0.0,-0.95418,4e-05,6.38823]
[1779885293654,32.65,75716.21,0.0,-0.95429,4e-05,6.37549]
[1779885294720,32.65,75716.21,0.0,-0.95429,4e-05,6.37549]
[1779885297173,32.66,75711.26,0.0,-0.95449,4e-05,6.353]
[1779885298180,32.66,75707.18,0.0,-0.95466,4e-05,6.33313]
[1779885301202,32.66,75710.05,0.0,-0.95452,4e-05,6.34956]
[1779885302209,32.66,75713.61,0.0,-0.95436,4e-05,6.36814]
[1779885305626,32.67,75717.94,0.0,-0.95415,4e-05,6.39184]
[1779885311272,32.67,75719.05,0.0,-0.95407,4e-05,6.40093]
[1779885316307,32.68,75719.58,0.0,-0.95402,4e-05,6.40643]
[1779885321342,32.68,75718.92,0.0,-0.95402,4e-05,6.40585]
[1779885326654,32.69,75717.57,0.0,-0.95406,4e-05,6.40118]
[1779885326755,32.69,75713.45,0.0,-0.95424,4e-05,6.38092]
[1779885332420,32.69,75715.46,0.0,-0.95414,4e-05,6.39141]
[1779885334434,32.7,75720.5,0.0,-0.95391,4e-05,6.418]
[1779885335441,32.7,75723.54,0.0,-0.95377,4e-05,6.43392]
[1779885340476,32.7,75725.47,0.0,-0.95366,4e-05,6.44614]
[1779885342490,32.7,75735.14,0.0,-0.95322,5e-05,6.49629]
[1779885343497,32.7,75740.52,0.0,-0.95297,5e-05,6.52417]
[1779885346518,32.71,75736.37,0.0,-0.95315,5e-05,6.50403]
[1779885348532,32.71,75733.16,0.0,-0.95329,4e-05,6.48847]
[1779885349539,32.71,75736.24,0.0,-0.95315,5e-05,6.50459]
[1779885350546,32.71,75740.59,0.0,-0.95294,5e-05,6.52734]
[1779885351553,32.71,75747.26,0.0,-0.95264,5e-05,6.56199]
[1779885353568,32.71,75748.72,0.0,-0.95256,5e-05,6.57031]
[1779885355581,32.71,75752.5,0.0,-0.95238,5e-05,6.59055]
[1779885356588,32.71,75754.8,0.0,-0.95228,5e-05,6.60276]
[1779885360626,32.72,75759.9,0.0,-0.95203,5e-05,6.63047]
[1779885361746,32.72,75759.9,0.0,-0.95203,5e-05,6.63047]
[1779885361816,32.72,75806.58,0.0,-0.94985,5e-05,6.87466]
[1779885362497,32.72,75806.58,0.0,-0.94985,5e-05,6.87466]
[1779885362883,32.72,75818.56,0.0,-0.94928,5e-05,6.93815]
[1779885364125,32.72,75818.56,0.0,-0.94928,5e-05,6.93815]
[1779885363675,32.72,75841.18,0.0,-0.94818,5e-05,7.059]
[1779885364881,32.72,75841.18,0.0,-0.94818,5e-05,7.059]
[1779885364952,32.72,75835.24,0.0,-0.94847,5e-05,7.02759]
[1779885366484,32.72,75836.15,0.0,-0.94842,5e-05,7.0326]
[1779885366696,32.72,75828.58,0.0,-0.94879,5e-05,6.99223]
[1779885367714,32.72,75808.43,0.0,-0.94975,5e-05,6.88533]
[1779885368708,32.72,75798.82,0.0,-0.95021,5e-05,6.83443]
[1779885369873,32.72,75798.82,0.0,-0.95021,5e-05,6.83443]
[1779885369956,32.72,75797.76,0.0,-0.95026,5e-05,6.82873]
[1779885370721,32.72,75792.7,0.0,-0.9505,5e-05,6.80204]
[1779885372736,32.72,75788.96,0.0,-0.95068,5e-05,6.78233]
[1779885373896,32.72,75788.96,0.0,-0.95068,5e-05,6.78233]
[1779885373981,32.72,75788.43,0.0,-0.9507,5e-05,6.78008]
[1779885375763,32.72,75794.38,0.0,-0.95041,5e-05,6.81234]
[1779885376772,32.72,75800.46,0.0,-0.95012,5e-05,6.8448]
[1779885377778,32.72,75811.91,0.0,-0.94957,5e-05,6.90572]
[1779885378785,32.72,75814.18,0.0,-0.94946,5e-05,6.91809]
[1779885380799,32.72,75808.2,0.0,-0.94974,5e-05,6.88704]
[1779885383820,32.72,75808.18,0.0,-0.94973,5e-05,6.88804]
[1779885388857,32.73,75809.67,0.0,-0.94964,5e-05,6.89767]
[1779885391878,32.73,75804.52,0.0,-0.9499,5e-05,6.86829]
[1779885394022,32.73,75804.94,0.0,-0.94987,5e-05,6.87088]
[1779885394076,32.73,75804.94,0.0,-0.94987,5e-05,6.87088]
[1779885394217,32.73,75804.94,0.0,-0.94987,5e-05,6.87088]
[1779885395905,32.73,75798.47,0.0,-0.95017,5e-05,6.83734]
[1779885398566,32.73,75799.77,0.0,-0.95011,5e-05,6.84393]
[1779885398728,32.73,75799.77,0.0,-0.95011,5e-05,6.84393]
[1779885398808,32.73,75799.77,0.0,-0.95011,5e-05,6.84393]
[1779885400696,32.73,75802.81,0.0,-0.94997,5e-05,6.85965]
[1779885400718,32.73,75802.81,0.0,-0.94997,5e-05,6.85965]
[1779885400748,32.73,75802.81,0.0,-0.94997,5e-05,6.85965]
[1779885401203,32.73,75802.81,0.0,-0.94997,5e-05,6.85965]
[1779885400941,32.73,75803.28,0.0,-0.94995,5e-05,6.86196]
[1779885405975,32.73,75802.59,0.0,-0.94999,5e-05,6.85746]
[1779885406343,32.73,75802.59,0.0,-0.94999,5e-05,6.85746]
[1779885406473,32.73,75802.59,0.0,-0.94999,5e-05,6.85746]
[1779885406982,32.73,75806.04,0.0,-0.94983,5e-05,6.87551]
[1779885408240,32.73,75806.08,0.0,-0.94983,5e-05,6.87553]
[1779885408391,32.73,75806.08,0.0,-0.94983,5e-05,6.87553]
[1779885408467,32.73,75806.08,0.0,-0.94983,5e-05,6.87553]
[1779885408997,32.73,75801.57,0.0,-0.95005,5e-05,6.85154]
[1779885411160,32.73,75800.07,0.0,-0.95012,5e-05,6.84348]
[1779885411210,32.73,75800.07,0.0,-0.95012,5e-05,6.84348]
[1779885411219,32.73,75800.07,0.0,-0.95012,5e-05,6.84348]
[1779885412025,32.73,75802.09,0.0,-0.95003,5e-05,6.85386]
[1779885413542,32.73,75801.8,0.0,-0.95004,5e-05,6.85217]
[1779885413562,32.73,75801.8,0.0,-0.95004,5e-05,6.85217]
[1779885413720,32.73,75801.8,0.0,-0.95004,5e-05,6.85217]
[1779885414408,32.73,75800.31,0.0,-0.95011,5e-05,6.84417]
[1779885414460,32.73,75800.31,0.0,-0.95011,5e-05,6.84417]
[1779885414467,32.73,75800.31,0.0,-0.95011,5e-05,6.84417]
[1779885415047,32.73,75800.12,0.0,-0.95012,5e-05,6.84303]
[1779885417645,32.73,75801.15,0.0,-0.95008,5e-05,6.84818]
[1779885417697,32.73,75801.15,0.0,-0.95008,5e-05,6.84818]
[1779885417719,32.73,75801.15,0.0,-0.95008,5e-05,6.84818]
[1779885418926,32.73,75803.24,0.0,-0.94998,5e-05,6.85905]
[1779885418972,32.73,75803.24,0.0,-0.94998,5e-05,6.85905]
[1779885419033,32.73,75803.24,0.0,-0.94998,5e-05,6.85905]
[1779885419089,32.73,75803.24,0.0,-0.94998,5e-05,6.85905]
[1779885419219,32.73,75803.24,0.0,-0.94998,5e-05,6.85905]
[1779885419185,32.72,75804.91,0.0,-0.9499,5e-05,6.86771]
[1779885420082,32.72,75798.86,0.0,-0.95019,5e-05,6.83564]
[1779885420720,32.72,75798.86,0.0,-0.95019,5e-05,6.83564]
[1779885420732,32.72,75798.86,0.0,-0.95019,5e-05,6.83564]
[1779885420968,32.72,75798.86,0.0,-0.95019,5e-05,6.83564]
[1779885425331,32.72,75800.43,0.0,-0.95012,5e-05,6.84329]
[1779885425411,32.72,75800.43,0.0,-0.95012,5e-05,6.84329]
[1779885425468,32.72,75800.43,0.0,-0.95012,5e-05,6.84329]
[1779885426307,32.72,75799.69,0.0,-0.95016,5e-05,6.83927]
[1779885426359,32.72,75799.69,0.0,-0.95016,5e-05,6.83927]
[1779885426468,32.72,75799.69,0.0,-0.95016,5e-05,6.83927]
[1779885427131,32.72,75800.34,0.0,-0.95013,5e-05,6.84256]
[1779885431159,32.72,75794.24,0.0,-0.95042,5e-05,6.80996]
[1779885432178,32.72,75794.24,0.0,-0.95042,5e-05,6.80996]
[1779885432219,32.72,75794.24,0.0,-0.95042,5e-05,6.80996]
[1779885433064,32.72,75791.93,0.0,-0.95053,5e-05,6.79776]
[1779885433071,32.72,75791.93,0.0,-0.95053,5e-05,6.79776]
[1779885433217,32.72,75791.93,0.0,-0.95053,5e-05,6.79776]
[1779885433240,32.72,75791.93,0.0,-0.95053,5e-05,6.79776]
[1779885433173,32.72,75792.32,0.0,-0.95051,5e-05,6.79974]
[1779885435967,32.72,75793.13,0.0,-0.95048,5e-05,6.80385]
[1779885440222,32.72,75787.73,0.0,-0.95073,5e-05,6.7752]
[1779885441229,32.72,75783.41,0.0,-0.95093,5e-05,6.75258]
[1779885443210,32.72,75783.41,0.0,-0.95093,5e-05,6.75258]
[1779885443225,32.72,75783.41,0.0,-0.95093,5e-05,6.75258]
[1779885443321,32.72,75783.78,0.0,-0.95092,5e-05,6.75452]
[1779885443483,32.72,75783.78,0.0,-0.95092,5e-05,6.75452]
[1779885443729,32.72,75783.78,0.0,-0.95092,5e-05,6.75452]
[1779885444445,32.72,75782.73,0.0,-0.95097,5e-05,6.74904]
[1779885444469,32.72,75782.73,0.0,-0.95097,5e-05,6.74904]
[1779885444491,32.72,75782.73,0.0,-0.95097,5e-05,6.74904]
[1779885445257,32.72,75780.78,0.0,-0.95106,5e-05,6.73887]
[1779885446264,32.72,75784.79,0.0,-0.95087,5e-05,6.75984]
[1779885447921,32.72,75784.79,0.0,-0.95087,5e-05,6.75984]
[1779885447968,32.72,75784.79,0.0,-0.95087,5e-05,6.75984]
[1779885447972,32.72,75784.79,0.0,-0.95087,5e-05,6.75984]
[1779885448022,32.72,75785.53,0.0,-0.95083,5e-05,6.76369]
[1779885450889,32.72,75786.28,0.0,-0.9508,5e-05,6.7676]
[1779885450895,32.72,75786.28,0.0,-0.9508,5e-05,6.7676]
[1779885450967,32.72,75786.28,0.0,-0.9508,5e-05,6.7676]
[1779885456791,32.72,75783.96,0.0,-0.95093,5e-05,6.75226]
[1779885456817,32.72,75783.96,0.0,-0.95093,5e-05,6.75226]
[1779885456969,32.72,75783.96,0.0,-0.95093,5e-05,6.75226]
[1779885456993,32.72,75784.04,0.0,-0.95093,5e-05,6.75267]
[1779885458752,32.72,75785.6,0.0,-0.95085,5e-05,6.76083]
[1779885458967,32.72,75785.6,0.0,-0.95085,5e-05,6.76083]
[1779885459369,32.72,75787.67,0.0,-0.95076,5e-05,6.77164]
[1779885459421,32.72,75787.67,0.0,-0.95076,5e-05,6.77164]
[1779885459468,32.72,75787.67,0.0,-0.95076,5e-05,6.77164]
[1779885459569,32.72,75788.74,0.0,-0.95071,5e-05,6.7772]
[1779885463299,32.72,75785.82,0.0,-0.95084,5e-05,6.76184]
[1779885463347,32.72,75785.82,0.0,-0.95084,5e-05,6.76184]
[1779885463471,32.72,75785.82,0.0,-0.95084,5e-05,6.76184]
[1779885463522,32.72,75785.82,0.0,-0.95084,5e-05,6.76184]
[1779885463717,32.72,75785.82,0.0,-0.95084,5e-05,6.76184]
[1779885463819,32.72,75788.2,0.0,-0.95073,5e-05,6.77425]
[1779885468371,32.72,75790.82,0.0,-0.95061,5e-05,6.78784]
[1779885468423,32.72,75790.82,0.0,-0.95061,5e-05,6.78784]
[1779885468468,32.72,75790.82,0.0,-0.95061,5e-05,6.78784]
[1779885468732,32.72,75790.82,0.0,-0.95061,5e-05,6.78784]
[1779885468774,32.72,75790.82,0.0,-0.95061,5e-05,6.78784]
[1779885468969,32.72,75790.82,0.0,-0.95061,5e-05,6.78784]
[1779885469067,32.72,75792.05,0.0,-0.95055,5e-05,6.79417]
[1779885470437,32.72,75797.57,0.0,-0.9503,5e-05,6.82308]
[1779885475474,32.72,75787.83,0.0,-0.95076,5e-05,6.77134]
[1779885476555,32.72,75787.83,0.0,-0.95076,5e-05,6.77134]
[1779885476627,32.72,75787.83,0.0,-0.95076,5e-05,6.77134]
[1779885476735,32.72,75787.83,0.0,-0.95076,5e-05,6.77134]
[1779885476770,32.72,75783.01,0.0,-0.95099,5e-05,6.74601]
[1779885477583,32.72,75783.01,0.0,-0.95099,5e-05,6.74601]
[1779885477611,32.72,75783.01,0.0,-0.95099,5e-05,6.74601]
[1779885477720,32.72,75783.01,0.0,-0.95099,5e-05,6.74601]
[1779885477782,32.72,75784.77,0.0,-0.9509,5e-05,6.75514]
[1779885479072,32.72,75788.81,0.0,-0.95072,5e-05,6.77625]
[1779885482050,32.72,75789.42,0.0,-0.95069,5e-05,6.77938]
[1779885482102,32.72,75789.42,0.0,-0.95069,5e-05,6.77938]
[1779885482225,32.72,75789.42,0.0,-0.95069,5e-05,6.77938]
[1779885483620,32.72,75790.68,0.0,-0.95063,5e-05,6.7858]
[1779885483672,32.72,75790.68,0.0,-0.95063,5e-05,6.7858]
[1779885483717,32.72,75790.68,0.0,-0.95063,5e-05,6.7858]
[1779885483770,32.72,75793.43,0.0,-0.9505,5e-05,6.80016]
[1779885487442,32.72,75794.35,0.0,-0.95046,5e-05,6.80468]
[1779885487467,32.72,75794.35,0.0,-0.95046,5e-05,6.80468]
[1779885487802,32.72,75794.35,0.0,-0.95046,5e-05,6.80468]
[1779885488963,32.72,75794.93,0.0,-0.95043,5e-05,6.80762]
[1779885488970,32.72,75794.93,0.0,-0.95043,5e-05,6.80762]
[1779885489014,32.72,75794.93,0.0,-0.95043,5e-05,6.80762]
[1779885489115,32.72,75793.32,0.0,-0.95051,5e-05,6.79906]
[1779885489968,32.72,75793.32,0.0,-0.95051,5e-05,6.79906]
[1779885490995,32.72,75790.43,0.0,-0.95065,5e-05,6.78381]
[1779885491220,32.72,75790.43,0.0,-0.95065,5e-05,6.78381]
[1779885491017,32.72,75789.57,0.0,-0.95069,5e-05,6.77924]
[1779885493012,32.72,75790.88,0.0,-0.95063,5e-05,6.78604]
[1779885493070,32.72,75790.88,0.0,-0.95063,5e-05,6.78604]
[1779885493218,32.72,75790.88,0.0,-0.95063,5e-05,6.78604]
[1779885495213,32.72,75790.72,0.0,-0.95064,5e-05,6.78505]
[1779885495265,32.72,75790.72,0.0,-0.95064,5e-05,6.78505]
[1779885495222,32.72,75790.44,0.0,-0.95065,5e-05,6.78351]
[1779885495467,32.72,75790.44,0.0,-0.95065,5e-05,6.78351]
[1779885495616,32.72,75789.64,0.0,-0.95069,5e-05,6.77925]
[1779885498205,32.72,75789.39,0.0,-0.9507,5e-05,6.77787]
[1779885498217,32.72,75789.39,0.0,-0.9507,5e-05,6.77787]
[1779885499183,32.72,75789.6,0.0,-0.95069,5e-05,6.77891]
[1779885501852,32.72,75790.31,0.0,-0.95066,5e-05,6.78242]
[1779885501863,32.72,75790.31,0.0,-0.95066,5e-05,6.78242]
[1779885501969,32.72,75790.31,0.0,-0.95066,5e-05,6.78242]
[1779885502061,32.72,75789.15,0.0,-0.95072,5e-05,6.77627]
[1779885507232,32.71,75790.14,0.0,-0.95067,5e-05,6.78117]
[1779885507284,32.71,75790.14,0.0,-0.95067,5e-05,6.78117]
[1779885507468,32.71,75790.01,0.0,-0.95068,5e-05,6.78042]
[1779885507926,32.71,75790.01,0.0,-0.95068,5e-05,6.78042]
[1779885507969,32.71,75790.01,0.0,-0.95068,5e-05,6.78042]
[1779885507978,32.71,75790.01,0.0,-0.95068,5e-05,6.78042]
[1779885508080,32.71,75788.73,0.0,-0.95074,5e-05,6.77364]
[1779885512879,32.71,75789.03,0.0,-0.95075,5e-05,6.77181]
[1779885512967,32.71,75789.03,0.0,-0.95075,5e-05,6.77181]
[1779885512980,32.71,75788.99,0.0,-0.95075,5e-05,6.77154]
[1779885517528,32.71,75790.05,0.0,-0.9507,5e-05,6.77684]
[1779885517580,32.71,75790.05,0.0,-0.9507,5e-05,6.77684]
[1779885517719,32.71,75790.05,0.0,-0.9507,5e-05,6.77684]
[1779885518760,32.71,75790.31,0.0,-0.95069,5e-05,6.77814]
[1779885518812,32.71,75790.31,0.0,-0.95069,5e-05,6.77814]
[1779885518967,32.71,75790.31,0.0,-0.95069,5e-05,6.77814]
[1779885519062,32.71,75792.47,0.0,-0.95059,5e-05,6.78939]
[1779885522318,32.71,75794.0,0.0,-0.95052,5e-05,6.79723]
[1779885521799,32.71,75799.42,0.0,-0.95027,5e-05,6.82562]
[1779885522369,32.71,75799.42,0.0,-0.95027,5e-05,6.82562]
[1779885522469,32.71,75799.42,0.0,-0.95027,5e-05,6.82562]
[1779885522666,32.71,75799.42,0.0,-0.95027,5e-05,6.82562]
[1779885522717,32.71,75799.42,0.0,-0.95027,5e-05,6.82562]
[1779885522967,32.71,75799.42,0.0,-0.95027,5e-05,6.82562]
[1779885523069,32.71,75802.6,0.0,-0.95012,5e-05,6.84222]
[1779885526834,32.71,75810.57,0.0,-0.94975,5e-05,6.88361]
[1779885527686,32.71,75810.57,0.0,-0.94975,5e-05,6.88361]
[1779885527720,32.71,75810.57,0.0,-0.94975,5e-05,6.88361]
[1779885527739,32.71,75810.57,0.0,-0.94975,5e-05,6.88361]
[1779885528017,32.71,75814.33,0.0,-0.94957,5e-05,6.90328]
[1779885530809,32.71,75814.53,0.0,-0.94956,5e-05,6.90381]
[1779885530861,32.71,75814.53,0.0,-0.94956,5e-05,6.90381]
[1779885530969,32.71,75814.53,0.0,-0.94956,5e-05,6.90381]
[1779885531069,32.71,75815.3,0.0,-0.94953,5e-05,6.90762]
[1779885536361,32.71,75817.38,0.0,-0.94944,5e-05,6.91752]
[1779885536469,32.71,75817.82,0.0,-0.94942,5e-05,6.91956]
[1779885537756,32.71,75816.91,0.0,-0.94947,5e-05,6.91443]
[1779885540902,32.71,75818.25,0.0,-0.94941,5e-05,6.92064]
[1779885540967,32.71,75818.25,0.0,-0.94941,5e-05,6.92064]
[1779885541218,32.71,75818.25,0.0,-0.94941,5e-05,6.92064]
[1779885541286,32.7,75818.38,0.0,-0.94941,5e-05,6.92103]
[1779885544961,32.7,75829.77,0.0,-0.94887,5e-05,6.98041]
[1779885545439,32.7,75829.77,0.0,-0.94887,5e-05,6.98041]
[1779885545468,32.7,75829.77,0.0,-0.94887,5e-05,6.98041]
[1779885545721,32.7,75829.77,0.0,-0.94887,5e-05,6.98041]
[1779885545968,32.7,75833.68,0.0,-0.94869,5e-05,7.0009]
[1779885548988,32.7,75842.75,0.0,-0.94826,5e-05,7.04825]
[1779885549996,32.7,75845.44,0.0,-0.94813,5e-05,7.06225]
[1779885553017,32.7,75849.29,0.0,-0.94796,5e-05,7.08143]
[1779885553590,32.7,75849.29,0.0,-0.94796,5e-05,7.08143]
[1779885553638,32.7,75849.29,0.0,-0.94796,5e-05,7.08143]
[1779885553721,32.7,75849.29,0.0,-0.94796,5e-05,7.08143]
[1779885554024,32.7,75849.33,0.0,-0.94796,5e-05,7.08113]
[1779885556038,32.69,75846.04,0.0,-0.94813,5e-05,7.06239]
[1779885557045,32.69,75840.75,0.0,-0.94839,5e-05,7.03349]
[1779885559715,32.69,75842.28,0.0,-0.94833,5e-05,7.04081]
[1779885559722,32.69,75842.28,0.0,-0.94833,5e-05,7.04081]
[1779885559969,32.69,75842.28,0.0,-0.94833,5e-05,7.04081]
[1779885560066,32.69,75842.23,0.0,-0.94833,5e-05,7.04006]
[1779885565101,32.69,75840.33,0.0,-0.94845,5e-05,7.02747]
[1779885570136,32.68,75841.51,0.0,-0.94841,5e-05,7.03144]
[1779885572850,32.68,75843.67,0.0,-0.94834,5e-05,7.03884]
[1779885572902,32.68,75843.67,0.0,-0.94834,5e-05,7.03884]
[1779885572968,32.68,75843.67,0.0,-0.94834,5e-05,7.03884]
[1779885573160,32.68,75843.61,0.0,-0.94834,5e-05,7.03803]
[1779885575174,32.68,75839.39,0.0,-0.94856,5e-05,7.01444]
[1779885576216,32.68,75839.39,0.0,-0.94856,5e-05,7.01444]
[1779885576304,32.68,75839.39,0.0,-0.94856,5e-05,7.01444]
[1779885576312,32.68,75839.85,0.0,-0.94854,5e-05,7.01645]
[1779885576467,32.68,75839.85,0.0,-0.94854,5e-05,7.01645]
[1779885580246,32.67,75843.18,0.0,-0.94839,5e-05,7.03293]
[1779885580325,32.67,75843.18,0.0,-0.94839,5e-05,7.03293]
[1779885580319,32.67,75849.24,0.0,-0.9481,5e-05,7.06503]
[1779885580467,32.67,75849.24,0.0,-0.9481,5e-05,7.06503]
[1779885581216,32.67,75851.99,0.0,-0.94797,5e-05,7.07935]
[1779885583232,32.67,75855.2,0.0,-0.94782,5e-05,7.09557]
[1779885588267,32.67,75855.91,0.0,-0.94781,5e-05,7.09655]
[1779885589274,32.67,75852.11,0.0,-0.94801,5e-05,7.0755]
[1779885590281,32.66,75847.39,0.0,-0.94824,5e-05,7.04957]
[1779885592249,32.66,75844.86,0.0,-0.94837,5e-05,7.03549]
[1779885592302,32.66,75844.86,0.0,-0.94837,5e-05,7.03549]
[1779885592367,32.66,75843.25,0.0,-0.94845,5e-05,7.02639]
[1779885592469,32.66,75843.25,0.0,-0.94845,5e-05,7.02639]
[1779885596327,32.66,75836.97,0.0,-0.94877,5e-05,6.99096]
[1779885597334,32.66,75831.13,0.0,-0.94906,5e-05,6.95937]
[1779885599083,32.66,75829.18,0.0,-0.94916,5e-05,6.94864]
[1779885599126,32.66,75829.18,0.0,-0.94916,5e-05,6.94864]
[1779885599221,32.66,75829.18,0.0,-0.94916,5e-05,6.94864]
[1779885599347,32.66,75827.97,0.0,-0.94922,5e-05,6.94187]
[1779885602372,32.66,75821.63,0.0,-0.94953,5e-05,6.90722]
[1779885603379,32.66,75818.74,0.0,-0.94967,5e-05,6.89163]
[1779885605393,32.66,75822.57,0.0,-0.94949,5e-05,6.91149]
[1779885606400,32.65,75827.39,0.0,-0.94926,5e-05,6.93687]
[1779885607061,32.65,75827.39,0.0,-0.94926,5e-05,6.93687]
[1779885607113,32.65,75827.39,0.0,-0.94926,5e-05,6.93687]
[1779885607217,32.65,75827.39,0.0,-0.94926,5e-05,6.93687]
[1779885607407,32.65,75831.37,0.0,-0.94907,5e-05,6.95778]
[1779885610428,32.65,75834.73,0.0,-0.94892,5e-05,6.97471]
[1779885611570,32.65,75837.18,0.0,-0.94881,5e-05,6.98745]
[1779885611622,32.65,75837.18,0.0,-0.94881,5e-05,6.98745]
[1779885611718,32.65,75837.18,0.0,-0.94881,5e-05,6.98745]
[1779885612442,32.65,75836.86,0.0,-0.94882,5e-05,6.98536]
[1779885616850,32.65,75835.05,0.0,-0.94892,5e-05,6.97454]
[1779885616902,32.65,75835.05,0.0,-0.94892,5e-05,6.97454]
[1779885616968,32.65,75835.05,0.0,-0.94892,5e-05,6.97454]
[1779885617003,32.65,75832.66,0.0,-0.94904,5e-05,6.96108]
[1779885619493,32.65,75826.97,0.0,-0.94932,5e-05,6.93011]
[1779885621135,32.65,75826.97,0.0,-0.94932,5e-05,6.93011]
[1779885621187,32.65,75826.97,0.0,-0.94932,5e-05,6.93011]
[1779885621188,32.65,75824.34,0.0,-0.94946,5e-05,6.91557]
[1779885621975,32.65,75824.34,0.0,-0.94946,5e-05,6.91557]
[1779885624528,32.64,75820.77,0.0,-0.94963,5e-05,6.89585]
[1779885629563,32.64,75819.53,0.0,-0.9497,5e-05,6.8881]
[1779885634599,32.64,75819.47,0.0,-0.94974,5e-05,6.88344]
[1779885637355,32.64,75819.58,0.0,-0.94974,5e-05,6.8838]
[1779885644670,32.64,75819.16,0.0,-0.94977,5e-05,6.87952]
[1779885649708,32.63,75819.58,0.0,-0.94976,5e-05,6.88063]
[1779885654742,32.63,75818.91,0.0,-0.94981,5e-05,6.87573]
[1779885655749,32.63,75815.21,0.0,-0.94998,5e-05,6.85614]
[1779885657342,32.63,75812.99,0.0,-0.95009,5e-05,6.84399]
[1779885660784,32.63,75815.81,0.0,-0.94997,5e-05,6.85821]
[1779885663806,32.63,75818.55,0.0,-0.94984,5e-05,6.87211]
[1779885668841,32.63,75819.84,0.0,-0.94979,5e-05,6.87779]
[1779885674885,32.63,75821.1,0.0,-0.94974,5e-05,6.8831]
[1779885675891,32.62,75829.32,0.0,-0.94935,5e-05,6.92655]
[1779885676898,32.62,75832.47,0.0,-0.9492,5e-05,6.94302]
[1779885679919,32.62,75827.78,0.0,-0.94944,5e-05,6.91703]
[1779885680926,32.62,75825.52,0.0,-0.94955,5e-05,6.90474]
[1779885681933,32.62,75822.75,0.0,-0.94968,5e-05,6.88976]
[1779885683947,32.62,75820.09,0.0,-0.94981,5e-05,6.8752]
[1779885688982,32.62,75819.57,0.0,-0.94985,5e-05,6.8714]
[1779885694018,32.62,75820.43,0.0,-0.94984,5e-05,6.87177]
[1779885699067,32.62,75820.97,0.0,-0.94982,5e-05,6.87366]
[1779885704102,32.61,75818.88,0.0,-0.94993,5e-05,6.86163]
[1779885705109,32.61,75812.13,0.0,-0.95025,5e-05,6.82577]
[1779885706116,32.61,75805.66,0.0,-0.95056,5e-05,6.79156]
[1779885708130,32.61,75803.2,0.0,-0.95068,5e-05,6.77852]
[1779885714172,32.61,75803.06,0.0,-0.95068,5e-05,6.77756]
[1779885715179,32.61,75805.72,0.0,-0.95056,5e-05,6.79151]
[1779885715722,32.61,75805.72,0.0,-0.95056,5e-05,6.79151]
[1779885715776,32.61,75805.72,0.0,-0.95056,5e-05,6.79151]
[1779885716233,32.61,75808.52,0.0,-0.95043,5e-05,6.80618]
[1779885725249,32.61,75804.48,0.0,-0.95063,5e-05,6.78401]
[1779885726256,32.61,75799.2,0.0,-0.95088,5e-05,6.75622]
[1779885731292,32.61,75799.94,0.0,-0.95084,5e-05,6.76001]
[1779885735320,32.61,75797.65,0.0,-0.95095,5e-05,6.74797]
[1779885741362,32.61,75797.2,0.0,-0.95097,5e-05,6.74573]
[1779885746397,32.61,75796.76,0.0,-0.95099,5e-05,6.74353]
[1779885747404,32.61,75794.28,0.0,-0.95111,5e-05,6.73057]
[1779885752448,32.61,75796.01,0.0,-0.95104,5e-05,6.73666]
[1779885753451,32.61,75798.0,0.0,-0.95095,5e-05,6.7471]
[1779885755465,32.61,75803.68,0.0,-0.95068,5e-05,6.77692]
[1779885756472,32.61,75809.02,0.0,-0.95043,5e-05,6.80497]
[1779885757482,32.61,75811.15,0.0,-0.95033,5e-05,6.8161]
[1779885762517,32.61,75811.68,0.0,-0.95031,5e-05,6.81828]
[1779885767552,32.61,75808.4,0.0,-0.95047,5e-05,6.80042]
[1779885769570,32.61,75806.25,0.0,-0.95058,5e-05,6.78892]
[1779885770005,32.61,75806.25,0.0,-0.95058,5e-05,6.78892]
[1779885777625,32.61,75805.59,0.0,-0.95061,5e-05,6.78484]
[1779885782662,32.61,75805.37,0.0,-0.95063,5e-05,6.78328]
[1779885787697,32.61,75806.07,0.0,-0.9506,5e-05,6.78655]
[1779885790950,32.61,75806.85,0.0,-0.95056,5e-05,6.79048]
[1779885797769,32.61,75805.4,0.0,-0.95064,5e-05,6.78213]
[1779885799782,32.6,75801.79,0.0,-0.95081,5e-05,6.76299]
[1779885801797,32.6,75796.66,0.0,-0.95105,5e-05,6.73596]
[1779885802804,32.6,75792.96,0.0,-0.95122,5e-05,6.71655]
[1779885803811,32.6,75790.7,0.0,-0.95133,5e-05,6.70473]
[1779885808846,32.6,75793.02,0.0,-0.95122,5e-05,6.71697]
[1779885813881,32.6,75792.56,0.0,-0.95126,5e-05,6.71146]
[1779885816902,32.6,75787.92,0.0,-0.95148,5e-05,6.6873]
[1779885817909,32.6,75785.57,0.0,-0.95159,5e-05,6.6751]
[1779885818919,32.61,75783.55,0.0,-0.95168,5e-05,6.66465]
[1779885821939,32.61,75790.22,0.0,-0.95137,5e-05,6.69962]
[1779885826974,32.61,75792.71,0.0,-0.95125,5e-05,6.71273]
[1779885832009,32.61,75793.86,0.0,-0.9512,5e-05,6.71873]
[1779885833016,32.61,75790.04,0.0,-0.95138,5e-05,6.69878]
[1779885838051,32.61,75789.37,0.0,-0.9514,5e-05,6.69548]
[1779885839058,32.61,75792.35,0.0,-0.95127,5e-05,6.71107]
[1779885841072,32.61,75795.04,0.0,-0.95114,5e-05,6.72514]
[1779885843086,32.61,75797.36,0.0,-0.95103,5e-05,6.73725]
[1779885847114,32.61,75801.99,0.0,-0.95082,5e-05,6.76138]
[1779885848121,32.61,75807.13,0.0,-0.95057,5e-05,6.78832]
[1779885852149,32.6,75809.5,0.0,-0.95047,5e-05,6.8003]
[1779885856181,32.6,75805.34,0.0,-0.95067,5e-05,6.77789]
[1779885861217,32.6,75805.6,0.0,-0.95066,5e-05,6.7788]
[1779885866256,32.6,75806.41,0.0,-0.95063,5e-05,6.78254]
[1779885871291,32.6,75804.29,0.0,-0.95075,5e-05,6.76769]
[1779885876326,32.6,75805.3,0.0,-0.95071,5e-05,6.77256]
[1779885881361,32.6,75805.49,0.0,-0.9507,5e-05,6.7731]
[1779885887403,32.6,75806.21,0.0,-0.95068,5e-05,6.77633]
[1779885892438,32.6,75806.21,0.0,-0.95068,5e-05,6.77589]
[1779885894452,32.6,75809.03,0.0,-0.95055,5e-05,6.79054]
[1779885900494,32.6,75808.2,0.0,-0.95059,5e-05,6.78552]
[1779885905529,32.6,75807.73,0.0,-0.95062,5e-05,6.78254]
[1779885908554,32.6,75805.66,0.0,-0.95072,5e-05,6.77137]
[1779885910569,32.59,75803.25,0.0,-0.95084,5e-05,6.75855]
[1779885913589,32.59,75805.52,0.0,-0.95073,5e-05,6.77026]
[1779885916610,32.59,75802.36,0.0,-0.95088,5e-05,6.7534]
[1779885917617,32.59,75797.3,0.0,-0.95112,5e-05,6.72683]
[1779885918624,32.59,75793.87,0.0,-0.95128,5e-05,6.70887]
[1779885921645,32.59,75791.52,0.0,-0.95139,5e-05,6.69665]
[1779885923660,32.59,75788.61,0.0,-0.95152,5e-05,6.68153]
[1779885924667,32.59,75786.16,0.0,-0.95164,5e-05,6.66883]
[1779885927694,32.59,75779.77,0.0,-0.95193,5e-05,6.63586]
[1779885928700,32.59,75775.42,0.0,-0.95213,5e-05,6.61344]
[1779885929708,32.6,75772.78,0.0,-0.95225,5e-05,6.59994]
[1779885934743,32.6,75770.78,0.0,-0.95235,5e-05,6.58747]
[1779885940785,32.6,75771.2,0.0,-0.95232,5e-05,6.59095]
[1779885945820,32.6,75771.28,0.0,-0.95231,5e-05,6.59245]
[1779885950855,32.6,75770.29,0.0,-0.95234,5e-05,6.58847]
[1779885952869,32.6,75767.9,0.0,-0.95245,5e-05,6.57659]
[1779885957904,32.61,75768.8,0.0,-0.9524,5e-05,6.58247]
[1779885961932,32.61,75760.82,0.0,-0.95275,5e-05,6.54234]
[1779885963534,32.61,75760.82,0.0,-0.95275,5e-05,6.54234]
[1779885963595,32.61,75760.82,0.0,-0.95275,5e-05,6.54234]
[1779885963721,32.61,75760.82,0.0,-0.95275,5e-05,6.54234]
[1779885963774,32.61,75757.66,0.0,-0.95289,5e-05,6.52667]
[1779885968988,32.61,75757.65,0.0,-0.95288,5e-05,6.52828]
[1779885969992,32.61,75752.27,0.0,-0.95312,5e-05,6.50103]
[1779885975032,32.62,75750.5,0.0,-0.95318,5e-05,6.49422]
[1779885977543,32.62,75742.53,0.0,-0.95354,4e-05,6.45355]
[1779885978058,32.62,75739.35,0.0,-0.95368,4e-05,6.43736]
[1779885979065,32.62,75739.62,0.0,-0.95366,4e-05,6.43965]
[1779885981079,32.62,75741.54,0.0,-0.95357,4e-05,6.44963]
[1779885983093,32.62,75738.9,0.0,-0.95369,4e-05,6.43636]
[1779885984100,32.62,75735.73,0.0,-0.95383,4e-05,6.41998]
[1779885985107,32.62,75733.85,0.0,-0.95392,4e-05,6.41019]
[1779885987121,32.62,75735.64,0.0,-0.95384,4e-05,6.41881]
[1779885992156,32.61,75733.01,0.0,-0.95399,4e-05,6.40118]
[1779885997190,32.61,75732.98,0.0,-0.954,4e-05,6.4]
[1779886000213,32.61,75730.61,0.0,-0.95411,4e-05,6.38739]
[1779886001220,32.61,75727.52,0.0,-0.95425,4e-05,6.37157]
[1779886004929,32.61,75726.27,0.0,-0.95431,4e-05,6.36479]
[1779886004978,32.61,75726.27,0.0,-0.95431,4e-05,6.36479]
[1779886005248,32.61,75726.24,0.0,-0.95431,4e-05,6.36449]
[1779886007262,32.61,75721.54,0.0,-0.95452,4e-05,6.34049]
[1779886010050,32.61,75720.94,0.0,-0.95455,4e-05,6.33724]
[1779886010997,32.61,75721.2,0.0,-0.95454,4e-05,6.33844]
[1779886011042,32.61,75721.2,0.0,-0.95454,4e-05,6.33844]
[1779886011478,32.61,75721.2,0.0,-0.95454,4e-05,6.33844]
[1779886011528,32.61,75721.2,0.0,-0.95454,4e-05,6.33844]
[1779886011777,32.61,75721.2,0.0,-0.95454,4e-05,6.33844]
[1779886011548,32.61,75720.7,0.0,-0.95457,4e-05,6.3358]
[1779886015335,32.61,75714.73,0.0,-0.95483,4e-05,6.30513]
[1779886018294,32.61,75713.57,0.0,-0.95489,4e-05,6.2991]
[1779886018302,32.61,75713.57,0.0,-0.95489,4e-05,6.2991]
[1779886018467,32.61,75713.57,0.0,-0.95489,4e-05,6.2991]
[1779886018729,32.61,75713.57,0.0,-0.95489,4e-05,6.2991]
[1779886018781,32.61,75713.57,0.0,-0.95489,4e-05,6.2991]
[1779886018815,32.61,75713.39,0.0,-0.9549,4e-05,6.2981]
[1779886018974,32.61,75713.39,0.0,-0.9549,4e-05,6.2981]
[1779886022395,32.61,75719.37,0.0,-0.95464,4e-05,6.32791]
[1779886024409,32.61,75711.17,0.0,-0.955,4e-05,6.28649]
[1779886025308,32.61,75711.17,0.0,-0.955,4e-05,6.28649]
[1779886025469,32.61,75711.17,0.0,-0.955,4e-05,6.28649]
[1779886025574,32.61,75711.17,0.0,-0.955,4e-05,6.28649]
[1779886025626,32.61,75711.17,0.0,-0.955,4e-05,6.28649]
[1779886025719,32.61,75711.17,0.0,-0.955,4e-05,6.28649]
[1779886025733,32.61,75711.22,0.0,-0.955,4e-05,6.28665]
[1779886031458,32.61,75708.65,0.0,-0.95511,4e-05,6.27351]
[1779886032395,32.61,75708.65,0.0,-0.95511,4e-05,6.27351]
[1779886032455,32.61,75708.65,0.0,-0.95511,4e-05,6.27351]
[1779886032469,32.61,75708.65,0.0,-0.95511,4e-05,6.27351]
[1779886032808,32.61,75708.65,0.0,-0.95511,4e-05,6.27351]
[1779886032859,32.61,75708.65,0.0,-0.95511,4e-05,6.27351]
[1779886032819,32.61,75708.0,0.0,-0.95514,4e-05,6.27023]
[1779886032968,32.61,75708.0,0.0,-0.95514,4e-05,6.27023]
[1779886033472,32.61,75707.72,0.0,-0.95515,4e-05,6.26881]
[1779886036493,32.61,75704.07,0.0,-0.95531,4e-05,6.25056]
[1779886037500,32.61,75700.37,0.0,-0.95547,4e-05,6.23211]
[1779886038508,32.61,75696.7,0.0,-0.95563,4e-05,6.21389]
[1779886041173,32.61,75693.45,0.0,-0.95577,4e-05,6.19789]
[1779886041220,32.61,75693.45,0.0,-0.95577,4e-05,6.19789]
[1779886041553,32.61,75693.45,0.0,-0.95577,4e-05,6.19789]
[1779886044080,32.61,75689.72,0.0,-0.95593,4e-05,6.17971]
[1779886044225,32.61,75689.72,0.0,-0.95593,4e-05,6.17971]
[1779886048580,32.61,75683.05,0.0,-0.95621,4e-05,6.14748]
[1779886050594,32.61,75671.93,0.0,-0.95668,4e-05,6.09309]
[1779886051601,32.61,75667.99,0.0,-0.95687,4e-05,6.07102]
[1779886052608,32.61,75672.38,0.0,-0.95668,4e-05,6.09285]
[1779886053615,32.61,75677.26,0.0,-0.95647,4e-05,6.11712]
[1779886054622,32.61,75681.22,0.0,-0.9563,4e-05,6.13687]
[1779886057085,32.61,75684.09,0.0,-0.95617,4e-05,6.15146]
[1779886057137,32.61,75684.09,0.0,-0.95617,4e-05,6.15146]
[1779886057222,32.61,75684.09,0.0,-0.95617,4e-05,6.15146]
[1779886057314,32.61,75684.09,0.0,-0.95617,4e-05,6.15146]
[1779886057336,32.61,75684.09,0.0,-0.95617,4e-05,6.15146]
[1779886057468,32.61,75684.09,0.0,-0.95617,4e-05,6.15146]
[1779886057643,32.61,75684.69,0.0,-0.95614,4e-05,6.15461]
[1779886059657,32.61,75680.52,0.0,-0.95632,4e-05,6.13442]
[1779886061671,32.61,75676.35,0.0,-0.95649,4e-05,6.11434]
[1779886062642,32.61,75676.35,0.0,-0.95649,4e-05,6.11434]
[1779886062693,32.61,75676.35,0.0,-0.95649,4e-05,6.11434]
[1779886062718,32.61,75676.35,0.0,-0.95649,4e-05,6.11434]
[1779886062990,32.61,75675.89,0.0,-0.95651,4e-05,6.11234]
[1779886063030,32.61,75675.89,0.0,-0.95651,4e-05,6.11234]
[1779886063219,32.61,75675.89,0.0,-0.95651,4e-05,6.11234]
[1779886063685,32.61,75674.95,0.0,-0.95655,4e-05,6.10798]
[1779886068720,32.62,75672.06,0.0,-0.95666,4e-05,6.09513]
[1779886070359,32.62,75670.52,0.0,-0.95672,4e-05,6.08787]
[1779886070406,32.62,75670.52,0.0,-0.95672,4e-05,6.08787]
[1779886070468,32.62,75670.52,0.0,-0.95672,4e-05,6.08787]
[1779886070728,32.62,75670.52,0.0,-0.95672,4e-05,6.08787]
[1779886070751,32.62,75670.52,0.0,-0.95672,4e-05,6.08787]
[1779886070819,32.62,75670.93,0.0,-0.9567,4e-05,6.0902]
[1779886070969,32.62,75670.93,0.0,-0.9567,4e-05,6.0902]
[1779886075601,32.62,75674.07,0.0,-0.95655,4e-05,6.10689]
[1779886075666,32.62,75674.07,0.0,-0.95655,4e-05,6.10689]
[1779886075720,32.62,75674.07,0.0,-0.95655,4e-05,6.10689]
[1779886075874,32.62,75674.07,0.0,-0.95655,4e-05,6.10689]
[1779886075893,32.62,75674.07,0.0,-0.95655,4e-05,6.10689]
[1779886075884,32.62,75674.79,0.0,-0.95652,4e-05,6.11071]
[1779886075969,32.62,75674.79,0.0,-0.95652,4e-05,6.11071]
[1779886076776,32.62,75674.77,0.0,-0.95652,4e-05,6.1109]
[1779886081367,32.62,75671.59,0.0,-0.95665,4e-05,6.09639]
[1779886081389,32.62,75671.59,0.0,-0.95665,4e-05,6.09639]
[1779886081470,32.62,75671.59,0.0,-0.95665,4e-05,6.09639]
[1779886081491,32.62,75671.59,0.0,-0.95665,4e-05,6.09639]
[1779886081536,32.62,75671.59,0.0,-0.95665,4e-05,6.09639]
[1779886081719,32.62,75671.59,0.0,-0.95665,4e-05,6.09639]
[1779886081811,32.62,75671.26,0.0,-0.95666,4e-05,6.09507]
[1779886083825,32.62,75665.59,0.0,-0.95689,4e-05,6.0679]
[1779886086846,32.63,75658.97,0.0,-0.95716,4e-05,6.03662]
[1779886087532,32.63,75658.97,0.0,-0.95716,4e-05,6.03662]
[1779886087771,32.63,75658.97,0.0,-0.95716,4e-05,6.03662]
[1779886087860,32.63,75658.97,0.0,-0.95716,4e-05,6.03662]
[1779886087970,32.63,75656.39,0.0,-0.95727,4e-05,6.02442]
[1779886088861,32.63,75651.06,0.0,-0.95749,4e-05,5.9989]
[1779886090875,32.63,75645.57,0.0,-0.95771,4e-05,5.97319]
[1779886095911,32.63,75644.35,0.0,-0.95774,4e-05,5.96984]
[1779886097136,32.64,75644.51,0.0,-0.95773,4e-05,5.97113]
[1779886097217,32.64,75644.51,0.0,-0.95773,4e-05,5.97113]
[1779886097249,32.64,75644.51,0.0,-0.95773,4e-05,5.97113]
[1779886097454,32.64,75644.51,0.0,-0.95773,4e-05,5.97113]
[1779886097467,32.64,75644.51,0.0,-0.95773,4e-05,5.97113]
[1779886097521,32.64,75644.51,0.0,-0.95773,4e-05,5.97113]
[1779886097726,32.64,75644.51,0.0,-0.95773,4e-05,5.97113]
[1779886097925,32.64,75645.1,0.0,-0.9577,4e-05,5.9745]
[1779886100946,32.64,75640.94,0.0,-0.95786,4e-05,5.95592]
[1779886101953,32.64,75636.18,0.0,-0.95805,4e-05,5.9335]
[1779886103968,32.64,75632.11,0.0,-0.95821,4e-05,5.91509]
[1779886104985,32.64,75625.27,0.0,-0.95848,4e-05,5.88286]
[1779886106992,32.64,75622.91,0.0,-0.95858,4e-05,5.87171]
[1779886108548,32.64,75618.38,0.0,-0.95876,4e-05,5.85024]
[1779886112679,32.64,75616.14,0.0,-0.95887,4e-05,5.83688]
[1779886112720,32.64,75616.14,0.0,-0.95887,4e-05,5.83688]
[1779886116521,32.65,75619.39,0.0,-0.95873,4e-05,5.85291]
[1779886116580,32.65,75619.39,0.0,-0.95873,4e-05,5.85291]
[1779886116723,32.65,75619.39,0.0,-0.95873,4e-05,5.85291]
[1779886116743,32.65,75619.31,0.0,-0.95874,4e-05,5.85276]
[1779886117332,32.65,75619.31,0.0,-0.95874,4e-05,5.85276]
[1779886117476,32.65,75619.31,0.0,-0.95874,4e-05,5.85276]
[1779886117574,32.65,75618.8,0.0,-0.95875,4e-05,5.85044]
[1779886119076,32.65,75612.6,0.0,-0.95901,4e-05,5.821]
[1779886121589,32.65,75610.11,0.0,-0.95911,4e-05,5.80932]
[1779886121722,32.65,75610.11,0.0,-0.95911,4e-05,5.80932]
[1779886121747,32.65,75610.11,0.0,-0.95911,4e-05,5.80932]
[1779886121972,32.65,75610.11,0.0,-0.95911,4e-05,5.80932]
[1779886121900,32.65,75609.58,0.0,-0.95912,4e-05,5.80719]
[1779886122060,32.65,75609.58,0.0,-0.95912,4e-05,5.80719]
[1779886122122,32.65,75609.58,0.0,-0.95912,4e-05,5.80719]
[1779886122204,32.65,75609.58,0.0,-0.95912,4e-05,5.80719]
[1779886122221,32.65,75609.58,0.0,-0.95912,4e-05,5.80719]
[1779886122305,32.65,75609.7,0.0,-0.95912,4e-05,5.80808]
[1779886124111,32.65,75613.14,0.0,-0.95897,4e-05,5.82474]
[1779886125411,32.65,75626.44,0.0,-0.95843,4e-05,5.88883]
[1779886126125,32.65,75633.51,0.0,-0.95813,4e-05,5.9228]
[1779886127268,32.65,75633.51,0.0,-0.95813,4e-05,5.9228]
[1779886127279,32.65,75633.51,0.0,-0.95813,4e-05,5.9228]
[1779886127469,32.65,75633.51,0.0,-0.95813,4e-05,5.9228]
[1779886127648,32.65,75633.51,0.0,-0.95813,4e-05,5.9228]
[1779886127703,32.65,75633.51,0.0,-0.95813,4e-05,5.9228]
[1779886127721,32.65,75633.51,0.0,-0.95813,4e-05,5.9228]
[1779886127739,32.65,75633.92,0.0,-0.95811,4e-05,5.92555]
[1779886130156,32.65,75638.47,0.0,-0.95792,4e-05,5.94769]
[1779886131161,32.65,75651.15,0.0,-0.95739,4e-05,6.00973]
[1779886132168,32.65,75657.81,0.0,-0.9571,4e-05,6.04273]
[1779886134181,32.65,75657.64,0.0,-0.9571,4e-05,6.04276]
[1779886137221,32.66,75673.73,0.0,-0.95641,4e-05,6.12276]
[1779886138227,32.66,75681.47,0.0,-0.95607,4e-05,6.16129]
[1779886139234,32.66,75681.96,0.0,-0.95605,4e-05,6.16398]
[1779886140241,32.66,75681.94,0.0,-0.95605,4e-05,6.16408]
[1779886141261,32.66,75689.94,0.0,-0.9557,4e-05,6.20388]
[1779886142283,32.66,75697.88,0.0,-0.95536,4e-05,6.24354]
[1779886143278,32.66,75699.74,0.0,-0.95527,4e-05,6.25293]
[1779886144285,32.66,75699.29,0.0,-0.95529,4e-05,6.25074]
[1779886146299,32.66,75704.67,0.0,-0.95506,4e-05,6.27768]
[1779886150327,32.66,75706.51,0.0,-0.95498,4e-05,6.28683]
[1779886155362,32.66,75706.0,0.0,-0.955,4e-05,6.28411]
[1779886157607,32.66,75704.6,0.0,-0.95506,4e-05,6.27708]
[1779886157718,32.66,75704.6,0.0,-0.95506,4e-05,6.27708]
[1779886160214,32.66,75704.96,0.0,-0.95505,4e-05,6.27884]
[1779886160259,32.66,75704.96,0.0,-0.95505,4e-05,6.27884]
[1779886160477,32.66,75704.96,0.0,-0.95505,4e-05,6.27884]
[1779886160578,32.66,75706.05,0.0,-0.955,4e-05,6.28427]
[1779886163710,32.66,75708.93,0.0,-0.95487,4e-05,6.29863]
[1779886163719,32.66,75708.93,0.0,-0.95487,4e-05,6.29863]
[1779886166360,32.66,75709.95,0.0,-0.95483,4e-05,6.30359]
[1779886167254,32.66,75712.99,0.0,-0.9547,4e-05,6.31879]
[1779886167984,32.66,75712.99,0.0,-0.9547,4e-05,6.31879]
[1779886168029,32.66,75712.99,0.0,-0.9547,4e-05,6.31879]
[1779886168219,32.66,75715.19,0.0,-0.9546,4e-05,6.32976]
[1779886168661,32.66,75715.54,0.0,-0.95459,4e-05,6.33142]
[1779886171881,32.66,75714.79,0.0,-0.95462,4e-05,6.32746]
[1779886171915,32.66,75714.79,0.0,-0.95462,4e-05,6.32746]
[1779886171973,32.66,75714.79,0.0,-0.95462,4e-05,6.32746]
[1779886172038,32.66,75709.35,0.0,-0.95488,4e-05,6.297]
[1779886172759,32.66,75709.35,0.0,-0.95488,4e-05,6.297]
[1779886172811,32.66,75709.35,0.0,-0.95488,4e-05,6.297]
[1779886172970,32.66,75709.35,0.0,-0.95488,4e-05,6.297]
[1779886173013,32.66,75706.84,0.0,-0.95499,4e-05,6.28439]
[1779886173488,32.66,75703.35,0.0,-0.95515,4e-05,6.26692]
[1779886178523,32.66,75705.39,0.0,-0.95506,4e-05,6.27708]
[1779886182932,32.66,75705.02,0.0,-0.95507,4e-05,6.27519]
[1779886182971,32.66,75705.02,0.0,-0.95507,4e-05,6.27519]
[1779886183220,32.66,75704.89,0.0,-0.95508,4e-05,6.27453]
[1779886183647,32.66,75704.89,0.0,-0.95508,4e-05,6.27453]
[1779886183699,32.66,75704.89,0.0,-0.95508,4e-05,6.27453]
[1779886183721,32.66,75704.89,0.0,-0.95508,4e-05,6.27453]
[1779886183742,32.66,75704.12,0.0,-0.95511,4e-05,6.27068]
[1779886189684,32.66,75702.58,0.0,-0.95518,4e-05,6.26305]
[1779886189717,32.66,75702.58,0.0,-0.95518,4e-05,6.26305]
[1779886189728,32.66,75702.58,0.0,-0.95518,4e-05,6.26305]
[1779886189789,32.66,75698.35,0.0,-0.95536,4e-05,6.24197]
[1779886190229,32.66,75698.35,0.0,-0.95536,4e-05,6.24197]
[1779886190273,32.66,75698.35,0.0,-0.95536,4e-05,6.24197]
[1779886190469,32.66,75698.35,0.0,-0.95536,4e-05,6.24197]
[1779886190618,32.66,75696.63,0.0,-0.95544,4e-05,6.23346]
[1779886193217,32.66,75697.11,0.0,-0.95542,4e-05,6.23598]
[1779886198645,32.66,75696.39,0.0,-0.95544,4e-05,6.23273]
[1779886198650,32.66,75696.39,0.0,-0.95544,4e-05,6.23273]
[1779886198722,32.66,75696.39,0.0,-0.95544,4e-05,6.23273]
[1779886199132,32.66,75696.84,0.0,-0.95542,4e-05,6.23503]
[1779886199145,32.66,75696.84,0.0,-0.95542,4e-05,6.23503]
[1779886199219,32.66,75696.84,0.0,-0.95542,4e-05,6.23503]
[1779886199680,32.66,75695.44,0.0,-0.95548,4e-05,6.22812]
[1779886201695,32.66,75699.24,0.0,-0.95532,4e-05,6.24716]
[1779886205752,32.66,75699.66,0.0,-0.9553,4e-05,6.24936]
[1779886205857,32.66,75699.66,0.0,-0.9553,4e-05,6.24936]
[1779886205970,32.66,75699.66,0.0,-0.9553,4e-05,6.24936]
[1779886206712,32.66,75702.73,0.0,-0.95516,4e-05,6.26471]
[1779886206722,32.66,75702.73,0.0,-0.95516,4e-05,6.26471]
[1779886206858,32.66,75702.73,0.0,-0.95516,4e-05,6.26471]
[1779886206936,32.66,75705.2,0.0,-0.95506,4e-05,6.27707]
[1779886207898,32.66,75705.2,0.0,-0.95506,4e-05,6.27707]
[1779886207970,32.66,75705.2,0.0,-0.95506,4e-05,6.27707]
[1779886208052,32.66,75704.78,0.0,-0.95508,4e-05,6.27496]
[1779886208956,32.66,75697.96,0.0,-0.95537,4e-05,6.24092]
[1779886209706,32.66,75697.96,0.0,-0.95537,4e-05,6.24092]
[1779886209723,32.66,75697.96,0.0,-0.95537,4e-05,6.24092]
[1779886210020,32.66,75692.02,0.0,-0.95563,4e-05,6.21102]
[1779886210698,32.66,75692.02,0.0,-0.95563,4e-05,6.21102]
[1779886210726,32.66,75692.02,0.0,-0.95563,4e-05,6.21102]
[1779886210774,32.66,75692.02,0.0,-0.95563,4e-05,6.21102]
[1779886210799,32.66,75689.66,0.0,-0.95574,4e-05,6.19903]
[1779886213334,32.66,75689.68,0.0,-0.95574,4e-05,6.19933]
[1779886213476,32.66,75689.68,0.0,-0.95574,4e-05,6.19933]
[1779886213860,32.66,75689.68,0.0,-0.95574,4e-05,6.19933]
[1779886213936,32.66,75689.68,0.0,-0.95574,4e-05,6.19933]
[1779886213968,32.66,75689.68,0.0,-0.95574,4e-05,6.19933]
[1779886214068,32.66,75693.48,0.0,-0.95557,4e-05,6.2183]
[1779886218719,32.66,75695.95,0.0,-0.95546,4e-05,6.23083]
[1779886218771,32.66,75695.95,0.0,-0.95546,4e-05,6.23083]
[1779886218959,32.66,75695.95,0.0,-0.95546,4e-05,6.23083]
[1779886218970,32.66,75695.95,0.0,-0.95546,4e-05,6.23083]
[1779886219003,32.66,75694.71,0.0,-0.95551,4e-05,6.22472]
[1779886219126,32.66,75694.71,0.0,-0.95551,4e-05,6.22472]
[1779886219222,32.66,75694.71,0.0,-0.95551,4e-05,6.22472]
[1779886219821,32.66,75693.67,0.0,-0.95556,4e-05,6.21961]
[1779886220828,32.66,75690.52,0.0,-0.95569,4e-05,6.20404]
[1779886224076,32.66,75690.99,0.0,-0.95567,4e-05,6.20657]
[1779886224105,32.66,75691.58,0.0,-0.95565,4e-05,6.2096]
[1779886224225,32.66,75691.58,0.0,-0.95565,4e-05,6.2096]
[1779886224510,32.66,75691.58,0.0,-0.95565,4e-05,6.2096]
[1779886224562,32.66,75691.58,0.0,-0.95565,4e-05,6.2096]
[1779886224720,32.66,75691.58,0.0,-0.95565,4e-05,6.2096]
[1779886224856,32.66,75691.02,0.0,-0.95567,4e-05,6.20692]
[1779886229891,32.66,75692.73,0.0,-0.95559,4e-05,6.21591]
[1779886230140,32.66,75692.73,0.0,-0.95559,4e-05,6.21591]
[1779886231905,32.66,75700.39,0.0,-0.95528,4e-05,6.25068]
[1779886232636,32.66,75700.39,0.0,-0.95528,4e-05,6.25068]
[1779886232745,32.66,75700.39,0.0,-0.95528,4e-05,6.25068]
[1779886232912,32.66,75707.53,0.0,-0.95497,4e-05,6.28644]
[1779886235064,32.66,75706.72,0.0,-0.955,4e-05,6.28235]
[1779886236544,32.66,75703.95,0.0,-0.95513,4e-05,6.26826]
[1779886236597,32.66,75703.95,0.0,-0.95513,4e-05,6.26826]
[1779886236722,32.66,75703.95,0.0,-0.95513,4e-05,6.26826]
[1779886236941,32.66,75701.47,0.0,-0.95524,4e-05,6.25577]
[1779886241225,32.66,75699.54,0.0,-0.95532,4e-05,6.24611]
[1779886243608,32.66,75699.54,0.0,-0.95532,4e-05,6.24609]
[1779886243660,32.66,75699.54,0.0,-0.95532,4e-05,6.24609]
[1779886243718,32.66,75699.54,0.0,-0.95532,4e-05,6.24609]
[1779886243990,32.66,75698.81,0.0,-0.95535,4e-05,6.24248]
[1779886249025,32.66,75697.55,0.0,-0.95541,4e-05,6.23639]
[1779886251554,32.66,75696.98,0.0,-0.95543,4e-05,6.23363]
[1779886251606,32.66,75696.98,0.0,-0.95543,4e-05,6.23363]
[1779886251719,32.66,75696.98,0.0,-0.95543,4e-05,6.23363]
[1779886252046,32.66,75696.77,0.0,-0.95544,4e-05,6.23263]
[1779886257081,32.66,75697.4,0.0,-0.95541,4e-05,6.23594]
[1779886258253,32.66,75697.03,0.0,-0.95543,4e-05,6.23414]
[1779886258307,32.66,75697.03,0.0,-0.95543,4e-05,6.23414]
[1779886258469,32.66,75697.03,0.0,-0.95543,4e-05,6.23414]
[1779886259095,32.66,75697.28,0.0,-0.95541,4e-05,6.23542]
[1779886263123,32.66,75703.14,0.0,-0.95516,4e-05,6.26476]
[1779886266099,32.66,75703.15,0.0,-0.95516,4e-05,6.26478]
[1779886266108,32.66,75703.15,0.0,-0.95516,4e-05,6.26478]
[1779886266144,32.66,75703.8,0.0,-0.95513,4e-05,6.26801]
[1779886266218,32.66,75703.8,0.0,-0.95513,4e-05,6.26801]
[1779886267151,32.66,75705.52,0.0,-0.95505,4e-05,6.27659]
[1779886271962,32.66,75705.62,0.0,-0.95505,4e-05,6.27699]
[1779886271970,32.66,75705.62,0.0,-0.95505,4e-05,6.27699]
[1779886272097,32.66,75705.62,0.0,-0.95505,4e-05,6.27699]
[1779886271978,32.66,75705.98,0.0,-0.95504,4e-05,6.27873]
[1779886272186,32.66,75709.62,0.0,-0.95488,4e-05,6.29695]
[1779886273192,32.66,75714.26,0.0,-0.95467,4e-05,6.32016]
[1779886276354,32.66,75715.47,0.0,-0.95462,4e-05,6.32602]
[1779886279235,32.66,75712.91,0.0,-0.95474,4e-05,6.3127]
[1779886280243,32.66,75710.27,0.0,-0.95486,4e-05,6.29937]
[1779886282256,32.66,75712.32,0.0,-0.95477,4e-05,6.30951]
[1779886283263,32.66,75716.49,0.0,-0.95458,4e-05,6.33037]
[1779886287291,32.66,75713.73,0.0,-0.95471,4e-05,6.31607]
[1779886289305,32.66,75707.89,0.0,-0.95497,4e-05,6.28661]
[1779886291319,32.66,75705.41,0.0,-0.9551,4e-05,6.27105]
[1779886292325,32.66,75702.88,0.0,-0.95521,4e-05,6.25838]
[1779886293334,32.66,75699.86,0.0,-0.95534,4e-05,6.24271]
[1779886294341,32.66,75697.8,0.0,-0.95544,4e-05,6.23185]
[1779886296355,32.65,75693.12,0.0,-0.95565,4e-05,6.20747]
[1779886301390,32.65,75692.03,0.0,-0.95571,4e-05,6.20134]
[1779886304653,32.65,75691.49,0.0,-0.95573,4e-05,6.19885]
[1779886304669,32.65,75687.51,0.0,-0.9559,4e-05,6.1793]
[1779886306426,32.65,75684.94,0.0,-0.95601,4e-05,6.16671]
[1779886308440,32.65,75687.82,0.0,-0.95588,4e-05,6.18124]
[1779886310454,32.65,75685.7,0.0,-0.95597,4e-05,6.17099]
[1779886312468,32.65,75681.51,0.0,-0.95615,4e-05,6.15056]
[1779886313488,32.65,75681.51,0.0,-0.95615,4e-05,6.15056]
[1779886313539,32.65,75681.51,0.0,-0.95615,4e-05,6.15056]
[1779886314116,32.65,75681.51,0.0,-0.95615,4e-05,6.15056]
[1779886313634,32.65,75678.13,0.0,-0.95629,4e-05,6.13421]
[1779886314482,32.65,75676.21,0.0,-0.95637,4e-05,6.12475]
[1779886317247,32.66,75676.38,0.0,-0.95636,4e-05,6.126]
[1779886317503,32.66,75674.4,0.0,-0.95644,4e-05,6.11647]
[1779886318510,32.66,75671.11,0.0,-0.95659,4e-05,6.10002]
[1779886319517,32.65,75668.97,0.0,-0.95668,4e-05,6.08926]
[1779886324552,32.66,75669.23,0.0,-0.95666,4e-05,6.0911]
[1779886328580,32.66,75662.37,0.0,-0.95695,4e-05,6.058]
[1779886329965,32.66,75656.65,0.0,-0.95719,4e-05,6.02983]
[1779886330594,32.66,75654.05,0.0,-0.9573,4e-05,6.01697]
[1779886335629,32.65,75654.47,0.0,-0.9573,4e-05,6.01806]
[1779886337643,32.65,75647.57,0.0,-0.95759,4e-05,5.98415]
[1779886338485,32.65,75647.57,0.0,-0.95759,4e-05,5.98415]
[1779886338724,32.65,75647.57,0.0,-0.95759,4e-05,5.98415]
[1779886344692,32.65,75649.99,0.0,-0.9575,4e-05,5.99495]
[1779886349727,32.65,75647.31,0.0,-0.95761,4e-05,5.98117]
[1779886354762,32.65,75648.79,0.0,-0.95758,4e-05,5.98469]
[1779886359796,32.65,75646.6,0.0,-0.95768,4e-05,5.97338]
[1779886364832,32.65,75650.39,0.0,-0.95752,4e-05,5.99113]
[1779886366846,32.65,75652.29,0.0,-0.95745,4e-05,6.00004]
[1779886368860,32.65,75654.17,0.0,-0.95737,4e-05,6.00883]
[1779886372733,32.64,75655.15,0.0,-0.95733,4e-05,6.01306]
[1779886373894,32.65,75658.94,0.0,-0.95717,4e-05,6.03228]
[1779886378930,32.64,75659.54,0.0,-0.95715,4e-05,6.03412]
[1779886382958,32.64,75657.69,0.0,-0.95724,4e-05,6.02429]
[1779886383965,32.64,75661.69,0.0,-0.95707,4e-05,6.04361]
[1779886384971,32.64,75663.6,0.0,-0.95699,4e-05,6.05272]
[1779886386986,32.64,75665.98,0.0,-0.95689,4e-05,6.0639]
[1779886388234,32.64,75665.98,0.0,-0.95689,4e-05,6.0639]
[1779886387993,32.64,75668.27,0.0,-0.9568,4e-05,6.07486]
[1779886396049,32.64,75668.48,0.0,-0.95681,4e-05,6.07378]
[1779886402091,32.64,75667.92,0.0,-0.95684,4e-05,6.07015]
[1779886407126,32.64,75667.78,0.0,-0.95683,4e-05,6.07117]
[1779886411153,32.64,75670.14,0.0,-0.95674,4e-05,6.08105]
[1779886412161,32.64,75674.27,0.0,-0.95656,4e-05,6.10164]
[1779886413168,32.64,75676.41,0.0,-0.95647,4e-05,6.11245]
[1779886418204,32.64,75677.06,0.0,-0.95645,4e-05,6.11473]
[1779886420218,32.64,75679.4,0.0,-0.95635,4e-05,6.12586]
[1779886425253,32.64,75674.85,0.0,-0.95656,4e-05,6.10201]
[1779886426260,32.64,75671.05,0.0,-0.95672,4e-05,6.08308]
[1779886431295,32.64,75674.25,0.0,-0.95659,4e-05,6.09814]
[1779886436330,32.63,75675.9,0.0,-0.95653,4e-05,6.10491]
[1779886442373,32.63,75675.8,0.0,-0.95655,4e-05,6.10281]
[1779886444387,32.63,75681.01,0.0,-0.95632,4e-05,6.1291]
[1779886449424,32.63,75680.28,0.0,-0.95636,4e-05,6.1246]
[1779886454459,32.63,75680.52,0.0,-0.95636,4e-05,6.12493]
[1779886459493,32.63,75680.76,0.0,-0.95636,4e-05,6.1253]
[1779886463522,32.63,75677.53,0.0,-0.9565,4e-05,6.10864]
[1779886468557,32.62,75677.76,0.0,-0.9565,4e-05,6.10902]
[1779886473598,32.62,75676.95,0.0,-0.95656,4e-05,6.10145]
[1779886478635,32.62,75677.79,0.0,-0.95653,4e-05,6.10504]
[1779886484677,32.62,75677.35,0.0,-0.95655,4e-05,6.10217]
[1779886489712,32.62,75676.9,0.0,-0.95658,4e-05,6.0993]
[1779886494747,32.62,75676.97,0.0,-0.95658,4e-05,6.09913]
[1779886498775,32.62,75679.08,0.0,-0.95649,4e-05,6.10909]
[1779886499782,32.62,75681.22,0.0,-0.9564,4e-05,6.11949]
[1779886500789,32.62,75674.1,0.0,-0.95671,4e-05,6.08421]
[1779886501796,32.62,75667.93,0.0,-0.95697,4e-05,6.05376]
[1779886502803,32.62,75663.57,0.0,-0.95716,4e-05,6.03229]
[1779886504817,32.62,75656.08,0.0,-0.95747,4e-05,5.99552]
[1779886506831,32.62,75655.84,0.0,-0.95749,4e-05,5.99419]
[1779886509852,32.61,75653.86,0.0,-0.95757,4e-05,5.98431]
[1779886511866,32.61,75658.71,0.0,-0.95737,4e-05,6.00772]
[1779886516901,32.61,75660.3,0.0,-0.95731,4e-05,6.01489]
[1779886520929,32.61,75656.09,0.0,-0.95749,4e-05,5.99394]
[1779886521936,32.61,75653.18,0.0,-0.95761,4e-05,5.97972]
[1779886526971,32.61,75651.79,0.0,-0.95767,4e-05,5.97266]
[1779886532006,32.61,75652.04,0.0,-0.95768,4e-05,5.97055]
[1779886538048,32.61,75652.16,0.0,-0.95768,4e-05,5.97072]
[1779886538762,32.61,75652.16,0.0,-0.95768,4e-05,5.97072]
[1779886545097,32.61,75647.64,0.0,-0.95786,4e-05,5.95059]
[1779886546104,32.61,75644.7,0.0,-0.95798,4e-05,5.93634]
[1779886547111,32.61,75640.89,0.0,-0.95814,4e-05,5.91794]
[1779886548118,32.61,75635.12,0.0,-0.95838,4e-05,5.89019]
[1779886549125,32.61,75632.04,0.0,-0.9585,4e-05,5.87548]
[1779886550163,32.61,75624.86,0.0,-0.9588,4e-05,5.84116]
[1779886551139,32.61,75618.19,0.0,-0.95907,4e-05,5.80946]
[1779886552147,32.61,75616.26,0.0,-0.95914,4e-05,5.80044]
[1779886556410,32.62,75618.51,0.0,-0.95905,4e-05,5.81184]
[1779886557182,32.62,75620.77,0.0,-0.95895,4e-05,5.82277]
[1779886561210,32.62,75624.51,0.0,-0.9588,4e-05,5.84119]
[1779886562217,32.62,75627.95,0.0,-0.95865,4e-05,5.85775]
[1779886567251,32.62,75628.16,0.0,-0.95864,4e-05,5.85936]
[1779886572287,32.62,75630.17,0.0,-0.95855,4e-05,5.86968]
[1779886573294,32.62,75632.81,0.0,-0.95844,4e-05,5.88246]
[1779886578329,32.62,75633.22,0.0,-0.95842,4e-05,5.8849]
[1779886580351,32.62,75624.41,0.0,-0.95878,4e-05,5.84289]
[1779886581358,32.62,75617.69,0.0,-0.95905,4e-05,5.81095]
[1779886582365,32.62,75615.37,0.0,-0.95915,4e-05,5.80008]
[1779886587401,32.62,75615.74,0.0,-0.95912,4e-05,5.80275]
[1779886592438,32.62,75609.97,0.0,-0.95937,4e-05,5.77329]
[1779886593445,32.63,75601.22,0.0,-0.95972,4e-05,5.73213]
[1779886594452,32.63,75593.42,0.0,-0.96003,4e-05,5.6957]
[1779886595459,32.63,75592.67,0.0,-0.96006,4e-05,5.69253]
[1779886597109,32.63,75593.48,0.0,-0.96002,4e-05,5.69669]
[1779886597139,32.63,75593.48,0.0,-0.96002,4e-05,5.69669]
[1779886602508,32.63,75594.98,0.0,-0.95994,4e-05,5.70583]
[1779886607547,32.63,75595.47,0.0,-0.95991,4e-05,5.70986]
[1779886610568,32.64,75593.32,0.0,-0.95999,4e-05,5.70073]
[1779886611575,32.64,75591.54,0.0,-0.96005,4e-05,5.69272]
[1779886613589,32.64,75594.25,0.0,-0.95994,4e-05,5.70616]
[1779886618625,32.64,75594.97,0.0,-0.9599,4e-05,5.71121]
[1779886620639,32.64,75600.11,0.0,-0.95968,4e-05,5.73608]
[1779886621646,32.64,75602.07,0.0,-0.9596,4e-05,5.74562]
[1779886625674,32.64,75599.44,0.0,-0.9597,4e-05,5.7343]
[1779886628695,32.65,75595.27,0.0,-0.95986,4e-05,5.71555]
[1779886629702,32.65,75597.02,0.0,-0.95979,4e-05,5.7241]
[1779886634737,32.65,75596.49,0.0,-0.95979,4e-05,5.72326]
[1779886639772,32.65,75597.96,0.0,-0.95972,4e-05,5.73187]
[1779886644807,32.66,75596.9,0.0,-0.95975,4e-05,5.72851]
[1779886649842,32.66,75596.58,0.0,-0.95975,4e-05,5.72869]
[1779886652740,32.66,75596.33,0.0,-0.95977,4e-05,5.72526]
[1779886658904,32.67,75596.13,0.0,-0.95975,4e-05,5.72729]
[1779886659912,32.67,75593.76,0.0,-0.95984,4e-05,5.71647]
[1779886662939,32.67,75596.26,0.0,-0.95973,4e-05,5.7293]
[1779886668982,32.67,75596.68,0.0,-0.9597,4e-05,5.7334]
[1779886674017,32.68,75596.59,0.0,-0.95969,4e-05,5.73483]
[1779886676031,32.68,75598.39,0.0,-0.95961,4e-05,5.74406]
[1779886681067,32.68,75597.71,0.0,-0.95962,4e-05,5.74263]
[1779886685095,32.68,75599.55,0.0,-0.95953,4e-05,5.75272]
[1779886690130,32.69,75598.54,0.0,-0.95956,4e-05,5.74936]
[1779886692144,32.69,75600.67,0.0,-0.95947,4e-05,5.75998]
[1779886697179,32.69,75601.29,0.0,-0.95944,4e-05,5.76422]
[1779886704228,32.69,75601.0,0.0,-0.95943,4e-05,5.76467]
[1779886706242,32.69,75595.24,0.0,-0.95966,4e-05,5.73801]
[1779886707249,32.69,75590.54,0.0,-0.95984,4e-05,5.7162]
[1779886708256,32.69,75592.59,0.0,-0.95976,4e-05,5.72618]
[1779886713291,32.7,75593.37,0.0,-0.95973,4e-05,5.72852]
[1779886718326,32.7,75592.9,0.0,-0.95974,4e-05,5.72783]
[1779886723361,32.7,75593.33,0.0,-0.95971,4e-05,5.73134]
[1779886728396,32.71,75593.94,0.0,-0.95967,4e-05,5.73564]
[1779886733431,32.71,75593.63,0.0,-0.95967,4e-05,5.73557]
[1779886735445,32.71,75595.28,0.0,-0.9596,4e-05,5.74389]
[1779886740480,32.71,75599.05,0.0,-0.95944,4e-05,5.76296]
[1779886745516,32.71,75598.73,0.0,-0.95944,4e-05,5.76259]
[1779886749544,32.72,75594.43,0.0,-0.95961,4e-05,5.74326]
[1779886750551,32.72,75591.43,0.0,-0.95972,4e-05,5.7294]
[1779886751558,32.72,75589.47,0.0,-0.9598,4e-05,5.72047]
[1779886756593,32.72,75588.11,0.0,-0.95984,4e-05,5.7156]
[1779886759614,32.72,75590.43,0.0,-0.95974,4e-05,5.72741]
[1779886762635,32.72,75588.62,0.0,-0.95981,4e-05,5.71975]
[1779886765656,32.72,75583.3,0.0,-0.96001,4e-05,5.69566]
[1779886766663,32.72,75579.31,0.0,-0.96017,4e-05,5.67732]
[1779886767670,32.73,75575.5,0.0,-0.96031,4e-05,5.65988]
[1779886769684,32.73,75573.26,0.0,-0.9604,4e-05,5.65023]
[1779886772705,32.73,75577.25,0.0,-0.96025,4e-05,5.66714]
[1779886773713,32.73,75579.38,0.0,-0.96016,4e-05,5.67747]
[1779886778748,32.73,75578.56,0.0,-0.96018,4e-05,5.67544]
[1779886781769,32.73,75576.46,0.0,-0.96025,4e-05,5.66671]
[1779886786804,32.74,75576.42,0.0,-0.96024,4e-05,5.66837]
[1779886787799,32.74,75576.42,0.0,-0.96024,4e-05,5.66837]
[1779886793853,32.74,75574.89,0.0,-0.96027,4e-05,5.66381]
[1779886796874,32.74,75573.2,0.0,-0.96033,4e-05,5.65701]
[1779886801912,32.75,75572.9,0.0,-0.96033,4e-05,5.65747]
[1779886802919,32.75,75578.21,0.0,-0.96011,4e-05,5.68263]
[1779886803927,32.75,75599.8,0.0,-0.95925,4e-05,5.78453]
[1779886804934,32.75,75615.62,0.0,-0.9586,4e-05,5.86002]
[1779886805941,32.75,75622.35,0.0,-0.95832,4e-05,5.89235]
[1779886806948,32.75,75632.39,0.0,-0.95791,4e-05,5.9406]
[1779886807955,32.75,75639.93,0.0,-0.95759,4e-05,5.97695]
[1779886808962,32.75,75643.11,0.0,-0.95746,4e-05,5.99224]
[1779886809969,32.75,75639.85,0.0,-0.9576,4e-05,5.97632]
[1779886812301,32.75,75641.18,0.0,-0.95755,4e-05,5.98257]
[1779886812341,32.75,75644.09,0.0,-0.95743,4e-05,5.99633]
[1779886817020,32.75,75638.3,0.0,-0.95768,4e-05,5.96755]
[1779886818027,32.75,75631.62,0.0,-0.95795,4e-05,5.93515]
[1779886819637,32.75,75638.17,0.0,-0.95768,4e-05,5.96648]
[1779886820041,32.75,75646.0,0.0,-0.95736,4e-05,6.00437]
[1779886822593,32.75,75644.26,0.0,-0.95744,4e-05,5.99539]
[1779886823063,32.75,75640.42,0.0,-0.9576,4e-05,5.97681]
[1779886824069,32.75,75634.78,0.0,-0.95783,4e-05,5.94924]
[1779886825076,32.75,75629.91,0.0,-0.95804,4e-05,5.92579]
[1779886827090,32.75,75627.06,0.0,-0.95816,4e-05,5.91185]
[1779886831118,32.74,75625.18,0.0,-0.95825,4e-05,5.89971]
[1779886832126,32.74,75620.08,0.0,-0.95846,4e-05,5.87524]
[1779886833133,32.74,75617.85,0.0,-0.95856,4e-05,5.86458]
[1779886835147,32.74,75619.68,0.0,-0.95848,4e-05,5.87338]
[1779886837161,32.74,75626.07,0.0,-0.95822,4e-05,5.904]
[1779886838168,32.74,75629.0,0.0,-0.9581,4e-05,5.91803]
[1779886839175,32.74,75631.39,0.0,-0.958,4e-05,5.92946]
[1779886840182,32.74,75634.1,0.0,-0.95789,4e-05,5.94243]
[1779886845218,32.74,75634.87,0.0,-0.95786,4e-05,5.94565]
[1779886848239,32.74,75632.5,0.0,-0.95796,4e-05,5.93394]
[1779886853275,32.74,75631.83,0.0,-0.95799,4e-05,5.93035]
[1779886858310,32.74,75629.74,0.0,-0.95808,4e-05,5.91994]
[1779886859317,32.74,75618.31,0.0,-0.95855,4e-05,5.86514]
[1779886860324,32.74,75614.45,0.0,-0.95871,4e-05,5.84676]
[1779886862338,32.74,75609.32,0.0,-0.95892,4e-05,5.82248]
[1779886867373,32.74,75610.89,0.0,-0.95885,4e-05,5.83043]
[1779886868379,32.74,75613.69,0.0,-0.95873,4e-05,5.84385]
[1779886870394,32.74,75616.01,0.0,-0.95864,4e-05,5.85502]
[1779886872408,32.74,75622.92,0.0,-0.95835,4e-05,5.88812]
[1779886873415,32.74,75620.74,0.0,-0.95844,4e-05,5.87768]
[1779886874422,32.74,75613.06,0.0,-0.95876,4e-05,5.84104]
[1779886875429,32.74,75608.37,0.0,-0.95895,4e-05,5.8188]
[1779886877443,32.74,75606.62,0.0,-0.95902,4e-05,5.81071]
[1779886882478,32.74,75608.31,0.0,-0.95894,4e-05,5.81928]
[1779886884492,32.75,75605.63,0.0,-0.95905,4e-05,5.80676]
[1779886889527,32.75,75605.23,0.0,-0.95906,4e-05,5.80542]
[1779886891541,32.75,75602.9,0.0,-0.95917,4e-05,5.79166]
[1779886896576,32.75,75603.03,0.0,-0.95916,4e-05,5.79289]
[1779886901611,32.75,75601.04,0.0,-0.95924,4e-05,5.78402]
[1779886902618,32.75,75599.14,0.0,-0.95931,4e-05,5.77516]
[1779886904632,32.75,75597.16,0.0,-0.95939,4e-05,5.76611]
[1779886908660,32.75,75587.79,0.0,-0.95976,4e-05,5.72261]
[1779886909667,32.75,75576.04,0.0,-0.96023,4e-05,5.66783]
[1779886910674,32.75,75570.15,0.0,-0.96046,4e-05,5.6407]
[1779886912688,32.75,75568.48,0.0,-0.96052,4e-05,5.63368]
[1779886914702,32.75,75563.09,0.0,-0.96072,4e-05,5.6094]
[1779886915709,32.76,75558.24,0.0,-0.96091,4e-05,5.58737]
[1779886916716,32.76,75555.97,0.0,-0.96099,4e-05,5.57734]
[1779886919102,32.76,75555.66,0.0,-0.961,4e-05,5.57685]
[1779886921752,32.76,75559.88,0.0,-0.96082,4e-05,5.59777]
[1779886922759,32.76,75562.59,0.0,-0.96071,4e-05,5.61075]
[1779886923766,32.76,75565.14,0.0,-0.96061,4e-05,5.623]
[1779886927794,32.77,75563.25,0.0,-0.96067,4e-05,5.61581]
[1779886928801,32.77,75560.42,0.0,-0.96078,4e-05,5.60311]
[1779886931822,32.77,75562.67,0.0,-0.96068,4e-05,5.61485]
[1779886936857,32.77,75562.56,0.0,-0.96066,4e-05,5.6164]
[1779886938871,32.77,75565.45,0.0,-0.96054,4e-05,5.63063]
[1779886939878,32.77,75569.86,0.0,-0.96036,4e-05,5.65153]
[1779886940885,32.77,75573.62,0.0,-0.96021,4e-05,5.6694]
[1779886945920,32.78,75574.09,0.0,-0.96018,4e-05,5.67317]
[1779886949949,32.78,75586.29,0.0,-0.95968,4e-05,5.7315]
[1779886950956,32.78,75591.77,0.0,-0.95946,4e-05,5.75749]
[1779886954985,32.78,75593.86,0.0,-0.95939,4e-05,5.76507]
[1779886957140,32.78,75594.25,0.0,-0.95938,4e-05,5.76707]
[1779886957829,32.78,75591.86,0.0,-0.95947,4e-05,5.75613]
[1779886962034,32.78,75589.69,0.0,-0.95955,4e-05,5.74659]
[1779886963040,32.78,75587.86,0.0,-0.95962,4e-05,5.73817]
[1779886966062,32.79,75597.61,0.0,-0.95922,4e-05,5.78475]
[1779886967069,32.79,75611.08,0.0,-0.95867,4e-05,5.84885]
[1779886968076,32.79,75611.89,0.0,-0.95864,4e-05,5.85284]
[1779886969082,32.79,75611.77,0.0,-0.95865,4e-05,5.85229]
[1779886970090,32.79,75608.6,0.0,-0.95877,4e-05,5.83722]
[1779886975126,32.79,75608.26,0.0,-0.95879,4e-05,5.83584]
[1779886980162,32.79,75607.89,0.0,-0.9588,4e-05,5.83438]
[1779886984190,32.79,75604.79,0.0,-0.95892,4e-05,5.81993]
[1779886985197,32.79,75601.25,0.0,-0.95907,4e-05,5.80322]
[1779886988218,32.79,75603.13,0.0,-0.95899,4e-05,5.81254]
[1779886993253,32.79,75602.18,0.0,-0.95902,4e-05,5.80866]
[1779886996273,32.79,75604.37,0.0,-0.95893,4e-05,5.81937]
[1779886998288,32.79,75601.61,0.0,-0.95904,4e-05,5.80645]
[1779886999295,32.79,75598.34,0.0,-0.95917,4e-05,5.79108]
[1779887005338,32.79,75600.04,0.0,-0.95909,4e-05,5.79985]
[1779887009365,32.79,75602.95,0.0,-0.95897,4e-05,5.81407]
[1779887010372,32.79,75604.63,0.0,-0.9589,4e-05,5.82213]
[1779887011379,32.79,75607.29,0.0,-0.95881,4e-05,5.83188]
[1779887016414,32.79,75607.63,0.0,-0.9588,4e-05,5.83378]
[1779887017421,32.79,75604.81,0.0,-0.95891,4e-05,5.82045]
[1779887022456,32.79,75603.78,0.0,-0.95895,4e-05,5.816]
[1779887027491,32.8,75604.88,0.0,-0.9589,4e-05,5.82167]
[1779887031519,32.8,75598.63,0.0,-0.95915,4e-05,5.79244]
[1779887032526,32.8,75595.07,0.0,-0.95929,4e-05,5.77576]
[1779887033533,32.8,75591.76,0.0,-0.95943,4e-05,5.76032]
[1779887034540,32.8,75588.07,0.0,-0.95957,4e-05,5.74314]
[1779887035547,32.8,75586.01,0.0,-0.95965,4e-05,5.73367]
[1779887040582,32.8,75585.46,0.0,-0.95967,4e-05,5.73221]
[1779887043602,32.8,75582.34,0.0,-0.95978,4e-05,5.71826]
[1779887045617,32.8,75578.38,0.0,-0.95994,4e-05,5.70022]
[1779887046624,32.8,75572.61,0.0,-0.96016,4e-05,5.67354]
[1779887047631,32.8,75570.38,0.0,-0.96025,4e-05,5.66346]
[1779887052666,32.81,75571.84,0.0,-0.96018,4e-05,5.67193]
[1779887053565,32.81,75571.84,0.0,-0.96018,4e-05,5.67193]
[1779887053673,32.81,75567.11,0.0,-0.96036,4e-05,5.65023]
[1779887054844,32.81,75563.31,0.0,-0.96051,4e-05,5.63294]
[1779887055687,32.81,75559.37,0.0,-0.96066,4e-05,5.61507]
[1779887056694,32.81,75556.97,0.0,-0.96075,4e-05,5.60438]
[1779887057701,32.81,75546.28,0.0,-0.96116,4e-05,5.55553]
[1779887058708,32.81,75544.4,0.0,-0.96123,4e-05,5.54742]
[1779887063743,32.82,75545.19,0.0,-0.96118,4e-05,5.55371]
[1779887068778,32.82,75544.8,0.0,-0.96117,4e-05,5.55459]
[1779887071799,32.82,75541.64,0.0,-0.9613,4e-05,5.53882]
[1779887072806,32.82,75544.44,0.0,-0.96118,4e-05,5.55223]
[1779887073813,32.83,75546.38,0.0,-0.9611,4e-05,5.56169]
[1779887076834,32.83,75547.93,0.0,-0.96103,4e-05,5.5704]
[1779887079855,32.83,75544.74,0.0,-0.96114,4e-05,5.55729]
[1779887080862,32.83,75538.5,0.0,-0.96138,4e-05,5.52919]
[1779887082887,32.83,75537.12,0.0,-0.96142,4e-05,5.52405]
[1779887083883,32.84,75534.0,0.0,-0.96154,4e-05,5.51037]
[1779887085897,32.84,75537.3,0.0,-0.9614,4e-05,5.52668]
[1779887090933,32.84,75535.95,0.0,-0.96143,4e-05,5.5234]
[1779887091940,32.84,75533.39,0.0,-0.96152,4e-05,5.51227]
[1779887092523,32.84,75533.39,0.0,-0.96152,4e-05,5.51227]
[1779887093036,32.84,75533.39,0.0,-0.96152,4e-05,5.51227]
[1779887092947,32.85,75528.92,0.0,-0.96169,4e-05,5.49247]
[1779887093123,32.85,75528.92,0.0,-0.96169,4e-05,5.49247]
[1779887093226,32.85,75528.92,0.0,-0.96169,4e-05,5.49247]
[1779887093954,32.85,75525.69,0.0,-0.96181,4e-05,5.47838]
[1779887094276,32.85,75525.69,0.0,-0.96181,4e-05,5.47838]
[1779887094328,32.85,75525.69,0.0,-0.96181,4e-05,5.47838]
[1779887099996,32.85,75523.51,0.0,-0.96186,4e-05,5.47236]
[1779887106038,32.86,75524.2,0.0,-0.9618,4e-05,5.47942]
[1779887108291,32.86,75524.21,0.0,-0.96178,4e-05,5.48075]
[1779887108340,32.86,75524.21,0.0,-0.96178,4e-05,5.48075]
[1779887108468,32.86,75524.21,0.0,-0.96178,4e-05,5.48075]
[1779887109059,32.87,75524.39,0.0,-0.96177,4e-05,5.48222]
[1779887110074,32.87,75518.5,0.0,-0.96199,4e-05,5.45611]
[1779887111085,32.87,75505.79,0.0,-0.96247,4e-05,5.39937]
[1779887112083,32.87,75509.12,0.0,-0.96234,4e-05,5.41516]
[1779887113090,32.87,75513.0,0.0,-0.96218,4e-05,5.43344]
[1779887115104,32.87,75503.14,0.0,-0.96254,4e-05,5.39045]
[1779887116111,32.87,75500.36,0.0,-0.96264,4e-05,5.37876]
[1779887120140,32.88,75488.76,0.0,-0.96305,4e-05,5.33011]
[1779887121156,32.88,75482.94,0.0,-0.96325,4e-05,5.30508]
[1779887123405,32.89,75477.58,0.0,-0.96343,4e-05,5.28415]
[1779887125762,32.89,75477.47,0.0,-0.96343,4e-05,5.28366]
[1779887127768,32.89,75477.16,0.0,-0.96343,4e-05,5.28422]
[1779887127958,32.89,75477.16,0.0,-0.96343,4e-05,5.28422]
[1779887127962,32.89,75458.07,0.0,-0.96412,4e-05,5.20126]
[1779887128232,32.89,75449.0,0.0,-0.96445,4e-05,5.16159]
[1779887129169,32.89,75449.0,0.0,-0.96445,4e-05,5.16159]
[1779887129889,32.89,75449.0,0.0,-0.96445,4e-05,5.16159]
[1779887129932,32.9,75458.74,0.0,-0.96409,4e-05,5.20481]
[1779887130888,32.9,75458.74,0.0,-0.96409,4e-05,5.20481]
[1779887130956,32.9,75468.37,0.0,-0.96373,4e-05,5.24828]
[1779887131242,32.9,75477.71,0.0,-0.9634,4e-05,5.28679]
[1779887132249,32.9,75486.27,0.0,-0.96307,4e-05,5.32587]
[1779887133256,32.9,75491.69,0.0,-0.96286,4e-05,5.35102]
[1779887134263,32.9,75496.96,0.0,-0.96266,4e-05,5.37551]
[1779887135270,32.9,75501.3,0.0,-0.96249,4e-05,5.39584]
[1779887137284,32.91,75500.17,0.0,-0.96252,4e-05,5.39235]
[1779887139298,32.91,75504.3,0.0,-0.96235,4e-05,5.41248]
[1779887141024,32.91,75508.52,0.0,-0.96218,4e-05,5.43307]
[1779887146522,32.92,75508.42,0.0,-0.96216,4e-05,5.43548]
[1779887146610,32.92,75508.42,0.0,-0.96216,4e-05,5.43548]
[1779887152747,32.93,75511.87,0.0,-0.96199,4e-05,5.45534]
[1779887152830,32.93,75521.44,0.0,-0.96161,4e-05,5.50017]
[1779887153396,32.93,75526.92,0.0,-0.9614,4e-05,5.52515]
[1779887154403,32.93,75529.85,0.0,-0.96128,4e-05,5.53914]
[1779887156417,32.93,75537.98,0.0,-0.96096,4e-05,5.57751]
[1779887157424,32.93,75539.32,0.0,-0.9609,4e-05,5.58466]
[1779887158431,32.93,75545.01,0.0,-0.96068,4e-05,5.61086]
[1779887163074,32.94,75540.71,0.0,-0.96082,4e-05,5.59321]
[1779887163466,32.94,75534.52,0.0,-0.96106,4e-05,5.56522]
[1779887164587,32.94,75525.36,0.0,-0.96141,4e-05,5.52381]
[1779887165480,32.94,75520.07,0.0,-0.96161,4e-05,5.50026]
[1779887170525,32.95,75517.45,0.0,-0.96169,4e-05,5.49074]
[1779887173827,32.95,75517.4,0.0,-0.96168,4e-05,5.49171]
[1779887173879,32.95,75517.4,0.0,-0.96168,4e-05,5.49171]
[1779887173968,32.95,75517.4,0.0,-0.96168,4e-05,5.49171]
[1779887174068,32.95,75516.47,0.0,-0.96171,4e-05,5.48867]
[1779887179989,32.96,75513.4,0.0,-0.9618,4e-05,5.47774]
[1779887180064,32.96,75513.4,0.0,-0.9618,4e-05,5.47774]
[1779887180070,32.96,75513.38,0.0,-0.96179,4e-05,5.47827]
[1779887180218,32.96,75513.38,0.0,-0.96179,4e-05,5.47827]
[1779887185630,32.96,75504.9,0.0,-0.96208,4e-05,5.44365]
[1779887186402,32.96,75504.9,0.0,-0.96208,4e-05,5.44365]
[1779887186454,32.96,75504.9,0.0,-0.96208,4e-05,5.44365]
[1779887186468,32.96,75504.9,0.0,-0.96208,4e-05,5.44365]
[1779887186638,32.97,75502.86,0.0,-0.96216,4e-05,5.43511]
[1779887189658,32.97,75499.24,0.0,-0.96228,4e-05,5.42083]
[1779887193694,32.97,75492.96,0.0,-0.96251,4e-05,5.39256]
[1779887195708,32.98,75487.67,0.0,-0.96269,4e-05,5.37036]
[1779887196715,32.98,75492.28,0.0,-0.96251,4e-05,5.39178]
[1779887198177,32.98,75493.06,0.0,-0.96248,4e-05,5.39601]
[1779887199616,32.98,75496.52,0.0,-0.96234,4e-05,5.41228]
[1779887199726,32.98,75496.52,0.0,-0.96234,4e-05,5.41228]
[1779887199969,32.98,75496.52,0.0,-0.96234,4e-05,5.41228]
[1779887200039,32.98,75498.48,0.0,-0.96226,4e-05,5.42179]
[1779887204771,32.99,75505.78,0.0,-0.96195,4e-05,5.45816]
[1779887205778,32.99,75507.89,0.0,-0.96187,4e-05,5.46834]
[1779887206823,32.99,75507.89,0.0,-0.96187,4e-05,5.46834]
[1779887206969,32.99,75507.89,0.0,-0.96187,4e-05,5.46834]
[1779887207042,32.99,75508.97,0.0,-0.96182,4e-05,5.47384]
[1779887209806,33.0,75513.63,0.0,-0.96163,4e-05,5.49677]
[1779887211953,33.0,75514.75,0.0,-0.96158,4e-05,5.50243]
[1779887211971,33.0,75514.75,0.0,-0.96158,4e-05,5.50243]
[1779887212006,33.0,75514.75,0.0,-0.96158,4e-05,5.50243]
[1779887212054,33.0,75515.66,0.0,-0.96154,4e-05,5.50713]
[1779887212303,33.0,75515.66,0.0,-0.96154,4e-05,5.50713]
[1779887212469,33.0,75515.66,0.0,-0.96154,4e-05,5.50713]
[1779887213087,33.0,75515.66,0.0,-0.96154,4e-05,5.50713]
[1779887213131,33.0,75519.52,0.0,-0.96139,4e-05,5.52525]
[1779887214841,33.0,75514.15,0.0,-0.96159,4e-05,5.50189]
[1779887215848,33.0,75502.69,0.0,-0.96202,4e-05,5.45055]
[1779887216855,33.0,75485.71,0.0,-0.96265,4e-05,5.3749]
[1779887217862,33.0,75477.55,0.0,-0.96295,4e-05,5.33927]
[1779887218869,33.01,75482.39,0.0,-0.96276,4e-05,5.36168]
[1779887219875,33.01,75486.34,0.0,-0.96261,4e-05,5.38012]
[1779887220883,33.01,75489.85,0.0,-0.96247,4e-05,5.3966]
[1779887222897,33.01,75495.23,0.0,-0.96226,4e-05,5.42221]
[1779887223885,33.01,75495.23,0.0,-0.96226,4e-05,5.42221]
[1779887223937,33.01,75495.23,0.0,-0.96226,4e-05,5.42221]
[1779887223968,33.01,75495.23,0.0,-0.96226,4e-05,5.42221]
[1779887223986,33.01,75493.86,0.0,-0.9623,4e-05,5.41675]
[1779887226734,33.02,75492.54,0.0,-0.96234,4e-05,5.41222]
[1779887226925,33.02,75486.89,0.0,-0.96254,4e-05,5.3876]
[1779887230297,33.02,75487.45,0.0,-0.9625,4e-05,5.39234]
[1779887230336,33.02,75487.45,0.0,-0.9625,4e-05,5.39234]
[1779887230470,33.02,75487.45,0.0,-0.9625,4e-05,5.39234]
[1779887230953,33.02,75488.76,0.0,-0.96245,4e-05,5.39895]
[1779887235643,33.03,75491.22,0.0,-0.96233,4e-05,5.41287]
[1779887235649,33.03,75491.22,0.0,-0.96233,4e-05,5.41287]
[1779887235723,33.03,75491.22,0.0,-0.96233,4e-05,5.41287]
[1779887235991,33.03,75488.67,0.0,-0.96242,4e-05,5.40214]
[1779887239012,33.03,75484.08,0.0,-0.96258,4e-05,5.38377]
[1779887245054,33.04,75484.14,0.0,-0.96254,4e-05,5.38852]
[1779887246868,33.04,75484.72,0.0,-0.96251,4e-05,5.39185]
[1779887246881,33.04,75484.72,0.0,-0.96251,4e-05,5.39185]
[1779887246969,33.04,75484.72,0.0,-0.96251,4e-05,5.39185]
[1779887247068,33.04,75485.52,0.0,-0.96247,4e-05,5.39617]
[1779887252103,33.05,75487.5,0.0,-0.96238,4e-05,5.4058]
[1779887254705,33.05,75487.24,0.0,-0.96238,4e-05,5.40604]
[1779887254718,33.05,75487.24,0.0,-0.96238,4e-05,5.40604]
[1779887254756,33.05,75487.24,0.0,-0.96238,4e-05,5.40604]
[1779887255124,33.06,75487.47,0.0,-0.96237,4e-05,5.40778]
[1779887256490,33.06,75486.54,0.0,-0.9624,4e-05,5.40431]
[1779887256725,33.06,75486.54,0.0,-0.9624,4e-05,5.40431]
[1779887257138,33.06,75486.51,0.0,-0.96239,4e-05,5.40488]
[1779887258145,33.06,75476.26,0.0,-0.96277,4e-05,5.35978]
[1779887259151,33.06,75469.3,0.0,-0.96302,4e-05,5.3296]
[1779887261166,33.06,75464.2,0.0,-0.9632,4e-05,5.30863]
[1779887263180,33.07,75463.27,0.0,-0.96322,4e-05,5.30626]
[1779887264987,33.07,75463.94,0.0,-0.96318,4e-05,5.31009]
[1779887265194,33.07,75463.82,0.0,-0.96318,4e-05,5.31041]
[1779887265229,33.07,75463.82,0.0,-0.96318,4e-05,5.31041]
[1779887266201,33.07,75470.32,0.0,-0.96293,4e-05,5.3401]
[1779887268215,33.08,75473.08,0.0,-0.96282,4e-05,5.35397]
[1779887270231,33.08,75478.67,0.0,-0.9626,4e-05,5.38044]
[1779887271525,33.08,75478.67,0.0,-0.9626,4e-05,5.38044]
[1779887271597,33.08,75478.67,0.0,-0.9626,4e-05,5.38044]
[1779887271720,33.08,75478.67,0.0,-0.9626,4e-05,5.38044]
[1779887271821,33.08,75477.92,0.0,-0.96261,4e-05,5.37856]
[1779887277281,33.09,75477.24,0.0,-0.9626,4e-05,5.37925]
[1779887279946,33.09,75478.49,0.0,-0.96255,4e-05,5.38557]
[1779887279966,33.09,75478.49,0.0,-0.96255,4e-05,5.38557]
[1779887280219,33.09,75478.49,0.0,-0.96255,4e-05,5.38557]
[1779887280071,33.09,75479.98,0.0,-0.96248,4e-05,5.39366]
[1779887283896,33.1,75480.89,0.0,-0.96243,4e-05,5.39983]
[1779887283969,33.1,75480.89,0.0,-0.96243,4e-05,5.39983]
[1779887284128,33.1,75480.89,0.0,-0.96243,4e-05,5.39983]
[1779887284212,33.1,75485.42,0.0,-0.96226,4e-05,5.42079]
[1779887285212,33.1,75485.42,0.0,-0.96226,4e-05,5.42079]
[1779887285236,33.1,75485.42,0.0,-0.96226,4e-05,5.42079]
[1779887285337,33.1,75479.96,0.0,-0.96246,4e-05,5.39698]
[1779887286344,33.1,75473.37,0.0,-0.9627,4e-05,5.36827]
[1779887288150,33.1,75473.37,0.0,-0.9627,4e-05,5.36827]
[1779887288191,33.1,75473.37,0.0,-0.9627,4e-05,5.36827]
[1779887288220,33.1,75473.37,0.0,-0.9627,4e-05,5.36827]
[1779887288171,33.1,75472.8,0.0,-0.9627,4e-05,5.36724]
[1779887288810,33.1,75472.8,0.0,-0.9627,4e-05,5.36724]
[1779887288972,33.1,75472.8,0.0,-0.9627,4e-05,5.36724]
[1779887289072,33.1,75466.25,0.0,-0.96294,4e-05,5.33892]
[1779887290372,33.11,75460.32,0.0,-0.96315,4e-05,5.31346]
[1779887293732,33.11,75461.76,0.0,-0.96309,4e-05,5.32069]
[1779887293742,33.11,75461.76,0.0,-0.96309,4e-05,5.32069]
[1779887293968,33.11,75461.76,0.0,-0.96309,4e-05,5.32069]
[1779887294069,33.11,75462.84,0.0,-0.96305,4e-05,5.32547]
[1779887299435,33.11,75462.08,0.0,-0.96308,4e-05,5.32206]
[1779887302456,33.11,75450.49,0.0,-0.96351,4e-05,5.27085]
[1779887303463,33.11,75445.13,0.0,-0.9637,4e-05,5.24729]
[1779887304750,33.11,75445.13,0.0,-0.9637,4e-05,5.24729]
[1779887304823,33.11,75445.13,0.0,-0.9637,4e-05,5.24729]
[1779887304898,33.11,75445.13,0.0,-0.9637,4e-05,5.24729]
[1779887304999,33.11,75446.02,0.0,-0.96367,4e-05,5.25099]
[1779887306891,33.11,75447.33,0.0,-0.96363,4e-05,5.25674]
[1779887309184,33.11,75447.84,0.0,-0.96361,4e-05,5.25872]
[1779887309221,33.11,75447.84,0.0,-0.96361,4e-05,5.25872]
[1779887309224,33.11,75448.16,0.0,-0.9636,4e-05,5.26031]
[1779887309273,33.11,75448.16,0.0,-0.9636,4e-05,5.26031]
[1779887310767,33.11,75447.69,0.0,-0.96361,4e-05,5.25825]
[1779887310972,33.11,75447.69,0.0,-0.96361,4e-05,5.25825]
[1779887311049,33.11,75447.56,0.0,-0.96363,4e-05,5.25508]
[1779887312528,33.11,75442.07,0.0,-0.96383,4e-05,5.23112]
[1779887314541,33.11,75437.92,0.0,-0.96399,4e-05,5.21279]
[1779887316803,33.11,75437.84,0.0,-0.96399,4e-05,5.2126]
[1779887316826,33.11,75437.84,0.0,-0.96399,4e-05,5.2126]
[1779887316970,33.11,75437.84,0.0,-0.96399,4e-05,5.2126]
[1779887317003,33.11,75438.39,0.0,-0.96396,4e-05,5.21536]
[1779887320934,33.11,75439.42,0.0,-0.96392,4e-05,5.22022]
[1779887320944,33.11,75439.42,0.0,-0.96392,4e-05,5.22022]
[1779887320970,33.11,75439.42,0.0,-0.96392,4e-05,5.22022]
[1779887321031,33.11,75437.48,0.0,-0.96399,4e-05,5.21208]
[1779887321590,33.11,75434.05,0.0,-0.96412,4e-05,5.19712]
[1779887323604,33.11,75429.04,0.0,-0.9643,4e-05,5.17518]
[1779887325087,33.11,75429.04,0.0,-0.9643,4e-05,5.17518]
[1779887325119,33.11,75429.04,0.0,-0.9643,4e-05,5.17518]
[1779887325224,33.11,75429.04,0.0,-0.9643,4e-05,5.17518]
[1779887325180,33.11,75429.6,0.0,-0.96428,4e-05,5.17785]
[1779887330653,33.11,75429.17,0.0,-0.96428,4e-05,5.17732]
[1779887331310,33.11,75429.17,0.0,-0.96428,4e-05,5.17732]
[1779887331362,33.11,75429.17,0.0,-0.96428,4e-05,5.17732]
[1779887331484,33.11,75429.17,0.0,-0.96428,4e-05,5.17732]
[1779887331665,33.11,75428.89,0.0,-0.96429,4e-05,5.1761]
[1779887332670,33.11,75425.84,0.0,-0.9644,4e-05,5.1633]
[1779887333677,33.11,75422.44,0.0,-0.96452,4e-05,5.14845]
[1779887336699,33.11,75427.74,0.0,-0.96433,4e-05,5.17152]
[1779887337659,33.11,75427.74,0.0,-0.96433,4e-05,5.17152]
[1779887337729,33.11,75427.74,0.0,-0.96433,4e-05,5.17152]
[1779887337884,33.11,75427.74,0.0,-0.96433,4e-05,5.17152]
[1779887337927,33.11,75430.78,0.0,-0.96422,4e-05,5.18497]
[1779887339668,33.11,75429.8,0.0,-0.96425,4e-05,5.18091]
[1779887339722,33.11,75429.8,0.0,-0.96425,4e-05,5.18091]
[1779887339818,33.11,75429.01,0.0,-0.96428,4e-05,5.17769]
[1779887342741,33.12,75425.76,0.0,-0.96439,4e-05,5.16425]
[1779887343518,33.12,75425.76,0.0,-0.96439,4e-05,5.16425]
[1779887343559,33.12,75425.76,0.0,-0.96439,4e-05,5.16425]
[1779887343727,33.12,75425.76,0.0,-0.96439,4e-05,5.16425]
[1779887343748,33.12,75425.21,0.0,-0.96441,4e-05,5.1621]
[1779887345763,33.12,75414.54,0.0,-0.96478,4e-05,5.11646]
[1779887347035,33.12,75414.54,0.0,-0.96478,4e-05,5.11646]
[1779887347228,33.12,75414.54,0.0,-0.96478,4e-05,5.11646]
[1779887347267,33.12,75415.08,0.0,-0.96476,4e-05,5.1191]
[1779887347700,33.12,75415.08,0.0,-0.96476,4e-05,5.1191]
[1779887347779,33.12,75419.47,0.0,-0.9646,4e-05,5.13836]
[1779887349297,33.12,75419.47,0.0,-0.9646,4e-05,5.13836]
[1779887348786,33.12,75422.97,0.0,-0.96447,4e-05,5.15378]
[1779887349797,33.12,75425.27,0.0,-0.96439,4e-05,5.164]
[1779887350804,33.12,75414.71,0.0,-0.96477,4e-05,5.11857]
[1779887351811,33.12,75411.08,0.0,-0.96489,4e-05,5.10324]
[1779887354162,33.12,75410.94,0.0,-0.96489,4e-05,5.10297]
[1779887354223,33.12,75410.94,0.0,-0.96489,4e-05,5.10297]
[1779887354256,33.12,75410.94,0.0,-0.96489,4e-05,5.10297]
[1779887354263,33.12,75408.55,0.0,-0.96498,4e-05,5.09303]
[1779887357472,33.12,75407.68,0.0,-0.965,4e-05,5.09034]
[1779887357853,33.12,75410.13,0.0,-0.96491,4e-05,5.10122]
[1779887358860,33.13,75407.16,0.0,-0.96501,4e-05,5.0888]
[1779887362716,33.13,75408.08,0.0,-0.96497,4e-05,5.09385]
[1779887362738,33.13,75408.08,0.0,-0.96497,4e-05,5.09385]
[1779887362967,33.13,75408.08,0.0,-0.96497,4e-05,5.09385]
[1779887363069,33.13,75407.03,0.0,-0.965,4e-05,5.0897]
[1779887364903,33.13,75403.86,0.0,-0.96511,4e-05,5.07683]
[1779887366232,33.13,75403.86,0.0,-0.96511,4e-05,5.07683]
[1779887366280,33.13,75403.86,0.0,-0.96511,4e-05,5.07683]
[1779887366470,33.13,75402.6,0.0,-0.96515,4e-05,5.07182]
[1779887369002,33.13,75400.09,0.0,-0.96523,4e-05,5.06187]
[1779887369030,33.13,75400.09,0.0,-0.96523,4e-05,5.06187]
[1779887369082,33.13,75399.13,0.0,-0.96526,4e-05,5.05817]
[1779887369482,33.13,75399.13,0.0,-0.96526,4e-05,5.05817]
[1779887369937,33.13,75389.72,0.0,-0.96559,3e-05,5.01847]
[1779887370945,33.13,75387.6,0.0,-0.96566,3e-05,5.00994]
[1779887371474,33.13,75387.6,0.0,-0.96566,3e-05,5.00994]
[1779887371952,33.14,75385.23,0.0,-0.96575,3e-05,4.99765]
[1779887376216,33.14,75386.1,0.0,-0.96571,3e-05,5.00288]
[1779887376263,33.14,75386.1,0.0,-0.96571,3e-05,5.00288]
[1779887376317,33.14,75385.68,0.0,-0.96572,3e-05,5.0016]
[1779887376468,33.14,75385.68,0.0,-0.96572,3e-05,5.0016]
[1779887377668,33.14,75385.72,0.0,-0.96572,3e-05,5.00229]
[1779887377718,33.14,75385.72,0.0,-0.96572,3e-05,5.00229]
[1779887377970,33.14,75385.72,0.0,-0.96572,3e-05,5.00229]
[1779887378991,33.14,75385.8,0.0,-0.96571,3e-05,5.00314]
[1779887379045,33.14,75391.46,0.0,-0.96551,3e-05,5.0277]
[1779887380035,33.14,75397.84,0.0,-0.96528,4e-05,5.05538]
[1779887381042,33.14,75394.71,0.0,-0.96539,4e-05,5.04245]
[1779887381437,33.14,75394.71,0.0,-0.96539,4e-05,5.04245]
[1779887381547,33.14,75394.71,0.0,-0.96539,4e-05,5.04245]
[1779887382050,33.15,75394.75,0.0,-0.96538,4e-05,5.04307]
[1779887382906,33.15,75394.75,0.0,-0.96538,4e-05,5.04307]
[1779887383337,33.15,75394.75,0.0,-0.96538,4e-05,5.04307]
[1779887383395,33.15,75395.0,0.0,-0.96537,4e-05,5.04459]
[1779887383471,33.15,75395.0,0.0,-0.96537,4e-05,5.04459]
[1779887383950,33.15,75395.0,0.0,-0.96537,4e-05,5.04459]
[1779887383971,33.15,75395.0,0.0,-0.96537,4e-05,5.04459]
[1779887384063,33.15,75391.76,0.0,-0.96548,4e-05,5.03123]
[1779887385070,33.15,75389.65,0.0,-0.96555,3e-05,5.02271]
[1779887386077,33.15,75391.63,0.0,-0.96547,4e-05,5.03161]
[1779887387084,33.15,75398.84,0.0,-0.96522,4e-05,5.06284]
[1779887387921,33.15,75398.84,0.0,-0.96522,4e-05,5.06284]
[1779887387969,33.15,75398.84,0.0,-0.96522,4e-05,5.06284]
[1779887387986,33.15,75398.84,0.0,-0.96522,4e-05,5.06284]
[1779887388199,33.15,75403.93,0.0,-0.96503,4e-05,5.08504]
[1779887388533,33.15,75403.93,0.0,-0.96503,4e-05,5.08504]
[1779887388721,33.15,75403.93,0.0,-0.96503,4e-05,5.08504]
[1779887393126,33.15,75407.11,0.0,-0.9649,4e-05,5.10082]
[1779887394133,33.16,75403.3,0.0,-0.96504,4e-05,5.08491]
[1779887395140,33.16,75398.36,0.0,-0.96521,4e-05,5.06424]
[1779887396385,33.16,75398.36,0.0,-0.96521,4e-05,5.06424]
[1779887396147,33.16,75395.31,0.0,-0.96531,4e-05,5.05172]
[1779887396437,33.16,75395.31,0.0,-0.96531,4e-05,5.05172]
[1779887396477,33.16,75395.31,0.0,-0.96531,4e-05,5.05172]
[1779887397154,33.16,75393.32,0.0,-0.96537,4e-05,5.04376]
[1779887400176,33.16,75391.14,0.0,-0.96544,4e-05,5.03613]
[1779887401183,33.16,75387.02,0.0,-0.96558,3e-05,5.01917]
[1779887403197,33.17,75390.86,0.0,-0.96543,4e-05,5.03669]
[1779887404204,33.17,75395.45,0.0,-0.96527,4e-05,5.05682]
[1779887404480,33.17,75395.45,0.0,-0.96527,4e-05,5.05682]
[1779887404721,33.17,75395.45,0.0,-0.96527,4e-05,5.05682]
[1779887406673,33.17,75396.15,0.0,-0.96523,4e-05,5.06086]
[1779887407215,33.17,75396.15,0.0,-0.96523,4e-05,5.06086]
[1779887407227,33.17,75404.03,0.0,-0.96495,4e-05,5.09512]
[1779887408259,33.17,75409.68,0.0,-0.96475,4e-05,5.11986]
[1779887409505,33.17,75409.78,0.0,-0.96474,4e-05,5.1207]
[1779887409509,33.17,75409.78,0.0,-0.96474,4e-05,5.1207]
[1779887410659,33.17,75409.41,0.0,-0.96475,4e-05,5.11952]
[1779887415322,33.18,75405.65,0.0,-0.96487,4e-05,5.1054]
[1779887417657,33.18,75405.3,0.0,-0.96487,4e-05,5.10477]
[1779887417719,33.18,75405.3,0.0,-0.96487,4e-05,5.10477]
[1779887417736,33.18,75405.3,0.0,-0.96487,4e-05,5.10477]
[1779887420547,33.18,75403.87,0.0,-0.96491,4e-05,5.09985]
[1779887420599,33.18,75403.87,0.0,-0.96491,4e-05,5.09985]
[1779887420721,33.18,75403.87,0.0,-0.96491,4e-05,5.09985]
[1779887421364,33.18,75404.63,0.0,-0.96488,4e-05,5.10345]
[1779887422371,33.18,75395.63,0.0,-0.9652,4e-05,5.06522]
[1779887423378,33.18,75384.42,0.0,-0.96559,3e-05,5.01786]
[1779887424386,33.18,75381.13,0.0,-0.9657,3e-05,5.00438]
[1779887427405,33.19,75385.94,0.0,-0.96552,3e-05,5.02626]
[1779887431206,33.19,75388.05,0.0,-0.96543,3e-05,5.03658]
[1779887431224,33.19,75388.05,0.0,-0.96543,3e-05,5.03658]
[1779887431256,33.19,75388.05,0.0,-0.96543,3e-05,5.03658]
[1779887434302,33.19,75387.11,0.0,-0.96547,3e-05,5.03073]
[1779887434468,33.19,75387.53,0.0,-0.96545,3e-05,5.03342]
[1779887439840,33.19,75384.09,0.0,-0.96556,3e-05,5.0202]
[1779887439895,33.19,75384.09,0.0,-0.96556,3e-05,5.0202]
[1779887439970,33.19,75384.09,0.0,-0.96556,3e-05,5.0202]
[1779887442617,33.2,75387.26,0.0,-0.96544,3e-05,5.03508]
[1779887442671,33.2,75387.26,0.0,-0.96544,3e-05,5.03508]
[1779887442718,33.2,75387.26,0.0,-0.96544,3e-05,5.03508]
[1779887442819,33.2,75392.32,0.0,-0.96525,4e-05,5.05747]
[1779887444799,33.2,75390.4,0.0,-0.96532,4e-05,5.04928]
[1779887444970,33.2,75390.4,0.0,-0.96532,4e-05,5.04928]
[1779887447009,33.2,75388.79,0.0,-0.96537,4e-05,5.04325]
[1779887447569,33.2,75390.48,0.0,-0.9653,4e-05,5.05127]
[1779887447598,33.2,75390.48,0.0,-0.9653,4e-05,5.05127]
[1779887447730,33.2,75390.48,0.0,-0.9653,4e-05,5.05127]
[1779887447831,33.2,75392.05,0.0,-0.96525,4e-05,5.05835]
[1779887448722,33.2,75392.05,0.0,-0.96525,4e-05,5.05835]
[1779887451576,33.21,75397.08,0.0,-0.96506,4e-05,5.08099]
[1779887452882,33.21,75397.08,0.0,-0.96506,4e-05,5.08099]
[1779887452896,33.21,75397.08,0.0,-0.96506,4e-05,5.08099]
[1779887452972,33.21,75397.08,0.0,-0.96506,4e-05,5.08099]
[1779887452984,33.21,75401.74,0.0,-0.96489,4e-05,5.10165]
[1779887453870,33.21,75401.74,0.0,-0.96489,4e-05,5.10165]
[1779887453922,33.21,75401.74,0.0,-0.96489,4e-05,5.10165]
[1779887453972,33.21,75401.74,0.0,-0.96489,4e-05,5.10165]
[1779887454043,33.21,75400.84,0.0,-0.96492,4e-05,5.0981]
[1779887459632,33.21,75401.33,0.0,-0.96489,4e-05,5.10175]
[1779887460639,33.21,75406.47,0.0,-0.9647,4e-05,5.12414]
[1779887462653,33.21,75411.67,0.0,-0.96451,4e-05,5.14712]
[1779887464983,33.21,75413.98,0.0,-0.96443,4e-05,5.15736]
[1779887465096,33.21,75413.98,0.0,-0.96443,4e-05,5.15736]
[1779887465221,33.21,75413.98,0.0,-0.96443,4e-05,5.15736]
[1779887466418,33.21,75413.98,0.0,-0.96442,4e-05,5.1578]
[1779887466469,33.21,75413.98,0.0,-0.96442,4e-05,5.1578]
[1779887466428,33.21,75412.75,0.0,-0.96447,4e-05,5.15269]
[1779887466537,33.21,75412.75,0.0,-0.96447,4e-05,5.15269]
[1779887467688,33.21,75412.63,0.0,-0.96447,4e-05,5.15218]
[1779887467723,33.21,75412.63,0.0,-0.96447,4e-05,5.15218]
[1779887467825,33.21,75410.46,0.0,-0.96454,4e-05,5.14325]
[1779887469474,33.21,75410.46,0.0,-0.96454,4e-05,5.14325]
[1779887469525,33.21,75408.8,0.0,-0.9646,4e-05,5.1361]
[1779887469724,33.21,75408.8,0.0,-0.9646,4e-05,5.1361]
[1779887471493,33.22,75404.8,0.0,-0.96474,4e-05,5.11936]
[1779887471570,33.22,75404.8,0.0,-0.96474,4e-05,5.11936]
[1779887471721,33.22,75404.8,0.0,-0.96474,4e-05,5.11936]
[1779887471738,33.22,75403.61,0.0,-0.96478,4e-05,5.11452]
[1779887474342,33.22,75401.87,0.0,-0.96484,4e-05,5.10732]
[1779887474396,33.22,75401.87,0.0,-0.96484,4e-05,5.10732]
[1779887474467,33.22,75401.87,0.0,-0.96484,4e-05,5.10732]
[1779887477759,33.22,75388.86,0.0,-0.96529,4e-05,5.05322]
[1779887479598,33.22,75387.7,0.0,-0.96533,4e-05,5.04861]
[1779887479666,33.22,75387.7,0.0,-0.96533,4e-05,5.04861]
[1779887479720,33.22,75387.7,0.0,-0.96533,4e-05,5.04861]
[1779887479821,33.22,75387.28,0.0,-0.96533,4e-05,5.0476]
[1779887480790,33.22,75387.28,0.0,-0.96533,4e-05,5.0476]
[1779887480828,33.22,75387.28,0.0,-0.96533,4e-05,5.0476]
[1779887480968,33.22,75387.28,0.0,-0.96533,4e-05,5.0476]
[1779887482794,33.22,75391.42,0.0,-0.96518,4e-05,5.06642]
[1779887485172,33.22,75391.96,0.0,-0.96516,4e-05,5.06908]
[1779887485215,33.22,75391.96,0.0,-0.96516,4e-05,5.06908]
[1779887485219,33.22,75391.96,0.0,-0.96516,4e-05,5.06908]
[1779887485752,33.23,75394.35,0.0,-0.96507,4e-05,5.07965]
[1779887485803,33.23,75394.35,0.0,-0.96507,4e-05,5.07965]
[1779887485969,33.23,75394.35,0.0,-0.96507,4e-05,5.07965]
[1779887485992,33.23,75394.79,0.0,-0.96505,4e-05,5.08187]
[1779887488720,33.23,75393.35,0.0,-0.9651,4e-05,5.07638]
[1779887493872,33.23,75396.05,0.0,-0.965,4e-05,5.08714]
[1779887494911,33.23,75396.05,0.0,-0.965,4e-05,5.08714]
[1779887494917,33.23,75396.05,0.0,-0.965,4e-05,5.08714]
[1779887494971,33.23,75396.05,0.0,-0.965,4e-05,5.08714]
[1779887496369,33.23,75396.27,0.0,-0.96499,4e-05,5.08839]
[1779887496421,33.23,75396.27,0.0,-0.96499,4e-05,5.08839]
[1779887496469,33.23,75396.27,0.0,-0.96499,4e-05,5.08839]
[1779887496456,33.23,75398.86,0.0,-0.9649,4e-05,5.0998]
[1779887499416,33.23,75397.97,0.0,-0.96492,4e-05,5.09656]
[1779887499467,33.23,75397.97,0.0,-0.96492,4e-05,5.09656]
[1779887499470,33.23,75397.97,0.0,-0.96492,4e-05,5.09656]
[1779887502718,33.24,75398.8,0.0,-0.96489,4e-05,5.10127]
[1779887507397,33.24,75399.45,0.0,-0.96485,4e-05,5.1052]
[1779887507447,33.24,75399.45,0.0,-0.96485,4e-05,5.1052]
[1779887507471,33.24,75399.45,0.0,-0.96485,4e-05,5.1052]
[1779887507455,33.24,75399.22,0.0,-0.96486,4e-05,5.1045]
[1779887510908,33.24,75399.53,0.0,-0.96484,4e-05,5.10666]
[1779887510960,33.24,75399.53,0.0,-0.96484,4e-05,5.10666]
[1779887510971,33.24,75399.53,0.0,-0.96484,4e-05,5.10666]
[1779887514456,33.24,75399.05,0.0,-0.96485,4e-05,5.10543]
[1779887514472,33.24,75399.05,0.0,-0.96485,4e-05,5.10543]
[1779887514495,33.24,75399.05,0.0,-0.96485,4e-05,5.10543]
[1779887515019,33.24,75398.09,0.0,-0.96488,4e-05,5.10188]
[1779887518124,33.24,75398.81,0.0,-0.96485,4e-05,5.10553]
[1779887518194,33.24,75398.81,0.0,-0.96485,4e-05,5.10553]
[1779887518218,33.24,75398.81,0.0,-0.96485,4e-05,5.10553]
[1779887521687,33.25,75398.58,0.0,-0.96485,4e-05,5.10569]
[1779887521721,33.25,75398.58,0.0,-0.96485,4e-05,5.10569]
[1779887521979,33.25,75398.58,0.0,-0.96485,4e-05,5.10569]
[1779887522071,33.25,75397.08,0.0,-0.9649,4e-05,5.09955]
[1779887524078,33.25,75396.84,0.0,-0.9649,4e-05,5.09883]
[1779887524218,33.25,75396.84,0.0,-0.9649,4e-05,5.09883]
[1779887524319,33.25,75396.75,0.0,-0.96491,4e-05,5.09875]
[1779887526874,33.25,75396.7,0.0,-0.9649,4e-05,5.09884]
[1779887526881,33.25,75396.7,0.0,-0.9649,4e-05,5.09884]
[1779887526969,33.25,75396.7,0.0,-0.9649,4e-05,5.09884]
[1779887527108,33.25,75400.88,0.0,-0.96475,4e-05,5.1174]
[1779887528507,33.25,75400.88,0.0,-0.96475,4e-05,5.1174]
[1779887528559,33.25,75401.99,0.0,-0.96471,4e-05,5.12245]
[1779887528720,33.25,75401.99,0.0,-0.96471,4e-05,5.12245]
[1779887529120,33.25,75401.05,0.0,-0.96474,4e-05,5.11868]
[1779887531602,33.25,75402.06,0.0,-0.9647,4e-05,5.12357]
[1779887531720,33.25,75402.06,0.0,-0.9647,4e-05,5.12357]
[1779887531878,33.25,75402.06,0.0,-0.9647,4e-05,5.12357]
[1779887532141,33.25,75406.48,0.0,-0.96454,4e-05,5.14286]
[1779887532953,33.25,75406.48,0.0,-0.96454,4e-05,5.14286]
[1779887532971,33.25,75406.48,0.0,-0.96454,4e-05,5.14286]
[1779887533148,33.25,75405.76,0.0,-0.96456,4e-05,5.14]
[1779887534719,33.25,75405.43,0.0,-0.96457,4e-05,5.13882]
[1779887538493,33.26,75402.66,0.0,-0.96467,4e-05,5.12764]
[1779887538544,33.26,75402.66,0.0,-0.96467,4e-05,5.12764]
[1779887538724,33.26,75402.29,0.0,-0.96468,4e-05,5.12632]
[1779887539149,33.26,75402.29,0.0,-0.96468,4e-05,5.12632]
[1779887539189,33.26,75402.29,0.0,-0.96468,4e-05,5.12632]
[1779887539217,33.26,75402.29,0.0,-0.96468,4e-05,5.12632]
[1779887539250,33.26,75400.97,0.0,-0.96472,4e-05,5.12091]
[1779887543102,33.26,75402.46,0.0,-0.96466,4e-05,5.12787]
[1779887544605,33.26,75402.05,0.0,-0.96467,4e-05,5.1269]
[1779887544657,33.26,75402.05,0.0,-0.96467,4e-05,5.1269]
[1779887544721,33.26,75402.05,0.0,-0.96467,4e-05,5.1269]
[1779887545232,33.26,75401.89,0.0,-0.96468,4e-05,5.12648]
[1779887548253,33.26,75405.76,0.0,-0.96453,4e-05,5.14392]
[1779887550507,33.26,75405.33,0.0,-0.96454,4e-05,5.14231]
[1779887550512,33.26,75405.33,0.0,-0.96454,4e-05,5.14231]
[1779887550721,33.26,75404.98,0.0,-0.96455,4e-05,5.14104]
[1779887551274,33.26,75405.24,0.0,-0.96456,4e-05,5.13963]
[1779887556310,33.26,75404.98,0.0,-0.96456,4e-05,5.1397]
[1779887558694,33.27,75403.36,0.0,-0.96461,4e-05,5.13319]
[1779887558720,33.27,75403.36,0.0,-0.96461,4e-05,5.13319]
[1779887558746,33.27,75403.36,0.0,-0.96461,4e-05,5.13319]
[1779887559330,33.27,75401.5,0.0,-0.96468,4e-05,5.12543]
[1779887560791,33.27,75398.72,0.0,-0.96478,4e-05,5.11374]
[1779887560968,33.27,75398.72,0.0,-0.96478,4e-05,5.11374]
[1779887561344,33.27,75396.78,0.0,-0.96484,4e-05,5.10569]
[1779887564365,33.27,75391.02,0.0,-0.96504,4e-05,5.08188]
[1779887564642,33.27,75391.02,0.0,-0.96504,4e-05,5.08188]
[1779887564704,33.27,75391.02,0.0,-0.96504,4e-05,5.08188]
[1779887564725,33.27,75391.02,0.0,-0.96504,4e-05,5.08188]
[1779887565372,33.27,75387.74,0.0,-0.96515,4e-05,5.06819]
[1779887569576,33.27,75388.6,0.0,-0.96511,4e-05,5.07289]
[1779887569400,33.27,75391.96,0.0,-0.96499,4e-05,5.08758]
[1779887569668,33.27,75391.96,0.0,-0.96499,4e-05,5.08758]
[1779887569719,33.27,75391.96,0.0,-0.96499,4e-05,5.08758]
[1779887570407,33.27,75393.46,0.0,-0.96494,4e-05,5.09431]
[1779887575444,33.28,75395.4,0.0,-0.96485,4e-05,5.10414]
[1779887580576,33.28,75396.48,0.0,-0.96481,4e-05,5.10996]
[1779887580721,33.28,75393.58,0.0,-0.96491,4e-05,5.09782]
[1779887581488,33.28,75391.77,0.0,-0.96497,4e-05,5.09039]
[1779887584509,33.28,75387.57,0.0,-0.96511,4e-05,5.07344]
[1779887584791,33.28,75387.57,0.0,-0.96511,4e-05,5.07344]
[1779887584844,33.28,75387.57,0.0,-0.96511,4e-05,5.07344]
[1779887584969,33.28,75387.57,0.0,-0.96511,4e-05,5.07344]
[1779887585515,33.28,75387.73,0.0,-0.9651,4e-05,5.07448]
[1779887587530,33.28,75384.33,0.0,-0.96521,4e-05,5.06069]
[1779887588571,33.28,75384.33,0.0,-0.96521,4e-05,5.06069]
[1779887588623,33.28,75378.75,0.0,-0.9654,3e-05,5.03735]
[1779887588721,33.28,75378.75,0.0,-0.9654,3e-05,5.03735]
[1779887589544,33.28,75380.57,0.0,-0.96534,3e-05,5.04551]
[1779887592565,33.29,75370.4,0.0,-0.96568,3e-05,5.00368]
[1779887593573,33.29,75364.88,0.0,-0.96587,3e-05,4.98088]
[1779887594582,33.29,75355.91,0.0,-0.96617,3e-05,4.94372]
[1779887595589,33.29,75350.43,0.0,-0.96635,3e-05,4.92138]
[1779887596729,33.29,75350.97,0.0,-0.96633,3e-05,4.92426]
[1779887596974,33.29,75350.97,0.0,-0.96633,3e-05,4.92426]
[1779887599617,33.3,75343.06,0.0,-0.96659,3e-05,4.89313]
[1779887600624,33.3,75338.66,0.0,-0.96673,3e-05,4.87552]
[1779887600724,33.3,75338.66,0.0,-0.96673,3e-05,4.87552]
[1779887601631,33.3,75343.41,0.0,-0.96656,3e-05,4.89594]
[1779887602637,33.3,75346.4,0.0,-0.96646,3e-05,4.90905]
[1779887603648,33.3,75353.02,0.0,-0.96622,3e-05,4.93732]
[1779887606297,33.3,75355.76,0.0,-0.96613,3e-05,4.94938]
[1779887606345,33.3,75355.76,0.0,-0.96613,3e-05,4.94938]
[1779887608681,33.31,75352.01,0.0,-0.96623,3e-05,4.93593]
[1779887609688,33.31,75344.21,0.0,-0.9665,3e-05,4.90395]
[1779887611408,33.31,75344.21,0.0,-0.9665,3e-05,4.90395]
[1779887611416,33.31,75341.23,0.0,-0.9666,3e-05,4.89013]
[1779887611702,33.31,75336.33,0.0,-0.96677,3e-05,4.8698]
[1779887615610,33.31,75333.96,0.0,-0.96684,3e-05,4.86135]
[1779887614723,33.31,75338.11,0.0,-0.96669,3e-05,4.87924]
[1779887615720,33.31,75338.11,0.0,-0.96669,3e-05,4.87924]
[1779887615730,33.32,75338.97,0.0,-0.96666,3e-05,4.88347]
[1779887620765,33.32,75336.14,0.0,-0.96673,3e-05,4.87498]
[1779887622364,33.32,75336.14,0.0,-0.96673,3e-05,4.87498]
[1779887622416,33.32,75336.14,0.0,-0.96673,3e-05,4.87498]
[1779887622468,33.32,75336.14,0.0,-0.96673,3e-05,4.87498]
[1779887622568,33.32,75335.89,0.0,-0.96672,3e-05,4.87526]
[1779887624793,33.33,75324.98,0.0,-0.96708,3e-05,4.8315]
[1779887626927,33.33,75322.52,0.0,-0.96716,3e-05,4.82204]
[1779887626936,33.33,75322.52,0.0,-0.96716,3e-05,4.82204]
[1779887626970,33.33,75322.52,0.0,-0.96716,3e-05,4.82204]
[1779887626999,33.33,75323.13,0.0,-0.96713,3e-05,4.82601]
[1779887628823,33.33,75320.39,0.0,-0.96721,3e-05,4.81548]
[1779887633858,33.34,75316.76,0.0,-0.9673,3e-05,4.80426]
[1779887634997,33.34,75316.76,0.0,-0.9673,3e-05,4.80426]
[1779887635093,33.34,75310.54,0.0,-0.9675,3e-05,4.77953]
[1779887635873,33.34,75303.98,0.0,-0.96771,3e-05,4.75352]
[1779887636880,33.34,75301.33,0.0,-0.96779,3e-05,4.74353]
[1779887637886,33.35,75298.16,0.0,-0.96789,3e-05,4.73149]
[1779887639544,33.35,75298.16,0.0,-0.96789,3e-05,4.73149]
[1779887639658,33.35,75298.16,0.0,-0.96789,3e-05,4.73149]
[1779887640175,33.35,75297.0,0.0,-0.96792,3e-05,4.72851]
[1779887640277,33.35,75299.89,0.0,-0.96781,3e-05,4.74112]
[1779887640908,33.35,75306.77,0.0,-0.96759,3e-05,4.76913]
[1779887643694,33.36,75306.61,0.0,-0.96757,3e-05,4.77096]
[1779887644936,33.36,75300.59,0.0,-0.96776,3e-05,4.74725]
[1779887646565,33.36,75300.59,0.0,-0.96776,3e-05,4.74725]
[1779887646617,33.36,75300.59,0.0,-0.96776,3e-05,4.74725]
[1779887646609,33.36,75300.22,0.0,-0.96776,3e-05,4.74743]
[1779887646729,33.36,75300.22,0.0,-0.96776,3e-05,4.74743]
[1779887646950,33.36,75299.11,0.0,-0.9678,3e-05,4.74292]
[1779887648964,33.37,75294.26,0.0,-0.96794,3e-05,4.72497]
[1779887651985,33.37,75290.04,0.0,-0.96807,3e-05,4.70972]
[1779887652992,33.37,75283.56,0.0,-0.96827,3e-05,4.68421]
[1779887653999,33.37,75279.79,0.0,-0.96839,3e-05,4.6697]
[1779887656017,33.38,75283.4,0.0,-0.96825,3e-05,4.68635]
[1779887657023,33.38,75280.79,0.0,-0.96833,3e-05,4.67654]
[1779887658703,33.38,75280.79,0.0,-0.96833,3e-05,4.67654]
[1779887658718,33.38,75282.71,0.0,-0.96827,3e-05,4.68499]
[1779887659038,33.38,75283.1,0.0,-0.96825,3e-05,4.68726]
[1779887661035,33.38,75283.3,0.0,-0.96823,3e-05,4.68877]
[1779887662059,33.38,75286.9,0.0,-0.96811,3e-05,4.70469]
[1779887663910,33.39,75287.35,0.0,-0.96809,3e-05,4.70718]
[1779887663969,33.39,75287.35,0.0,-0.96809,3e-05,4.70718]
[1779887663976,33.39,75287.35,0.0,-0.96809,3e-05,4.70718]
[1779887664073,33.39,75287.42,0.0,-0.96808,3e-05,4.70814]
[1779887665708,33.39,75287.42,0.0,-0.96808,3e-05,4.70814]
[1779887666087,33.39,75294.36,0.0,-0.96784,3e-05,4.73756]
[1779887667738,33.39,75294.54,0.0,-0.96783,3e-05,4.73891]
[1779887667968,33.39,75294.54,0.0,-0.96783,3e-05,4.73891]
[1779887668101,33.39,75295.1,0.0,-0.96781,3e-05,4.7418]
[1779887669483,33.39,75295.1,0.0,-0.96781,3e-05,4.7418]
[1779887670115,33.4,75301.56,0.0,-0.96758,3e-05,4.76956]
[1779887670736,33.4,75301.56,0.0,-0.96758,3e-05,4.76956]
[1779887671140,33.4,75305.02,0.0,-0.96748,3e-05,4.78186]
[1779887672437,33.4,75312.61,0.0,-0.96722,3e-05,4.81374]
[1779887673153,33.4,75319.61,0.0,-0.96698,3e-05,4.84329]
[1779887675654,33.4,75320.08,0.0,-0.96695,3e-05,4.84596]
[1779887676087,33.4,75320.56,0.0,-0.96693,3e-05,4.84866]
[1779887676103,33.4,75320.56,0.0,-0.96693,3e-05,4.84866]
[1779887676722,33.4,75320.56,0.0,-0.96693,3e-05,4.84866]
[1779887676174,33.4,75320.84,0.0,-0.96692,3e-05,4.85054]
[1779887677181,33.41,75320.12,0.0,-0.96693,3e-05,4.8483]
[1779887680718,33.41,75319.23,0.0,-0.96695,3e-05,4.84609]
[1779887681209,33.41,75323.31,0.0,-0.9668,3e-05,4.86437]
[1779887682216,33.41,75325.72,0.0,-0.96672,3e-05,4.87503]
[1779887684253,33.42,75322.69,0.0,-0.96681,3e-05,4.86389]
[1779887685527,33.42,75322.69,0.0,-0.96681,3e-05,4.86389]
[1779887685629,33.42,75319.89,0.0,-0.9669,3e-05,4.85305]
[1779887691278,33.42,75320.02,0.0,-0.96687,3e-05,4.85645]
[1779887695307,33.43,75322.56,0.0,-0.96676,3e-05,4.8692]
[1779887697321,33.43,75324.63,0.0,-0.96669,3e-05,4.87856]
[1779887702356,33.43,75316.84,0.0,-0.96693,3e-05,4.84837]
[1779887703363,33.43,75308.53,0.0,-0.96721,3e-05,4.81468]
[1779887704299,33.43,75308.53,0.0,-0.96721,3e-05,4.81468]
[1779887704723,33.43,75308.53,0.0,-0.96721,3e-05,4.81468]
[1779887704370,33.44,75302.11,0.0,-0.96742,3e-05,4.78892]
[1779887705377,33.44,75304.19,0.0,-0.96734,3e-05,4.79797]
[1779887706384,33.44,75309.4,0.0,-0.96716,3e-05,4.81982]
[1779887709405,33.44,75303.13,0.0,-0.96736,3e-05,4.79562]
[1779887709823,33.44,75303.13,0.0,-0.96736,3e-05,4.79562]
[1779887711419,33.44,75307.61,0.0,-0.9672,3e-05,4.81499]
[1779887712425,33.44,75311.02,0.0,-0.96709,3e-05,4.82946]
[1779887715447,33.45,75302.75,0.0,-0.96735,3e-05,4.79695]
[1779887716454,33.45,75298.06,0.0,-0.9675,3e-05,4.77833]
[1779887718468,33.45,75293.47,0.0,-0.96764,3e-05,4.76074]
[1779887721489,33.45,75301.72,0.0,-0.96736,3e-05,4.79604]
[1779887722496,33.45,75307.26,0.0,-0.96717,3e-05,4.81921]
[1779887724510,33.46,75313.25,0.0,-0.96696,3e-05,4.8447]
[1779887726524,33.46,75308.83,0.0,-0.9671,3e-05,4.82734]
[1779887727530,33.46,75302.53,0.0,-0.96731,3e-05,4.80198]
[1779887729545,33.46,75299.2,0.0,-0.96741,3e-05,4.78934]
[1779887730553,33.46,75297.29,0.0,-0.96747,3e-05,4.78206]
[1779887734583,33.47,75294.37,0.0,-0.96757,3e-05,4.76955]
[1779887735589,33.47,75298.73,0.0,-0.96742,3e-05,4.78783]
[1779887736596,33.47,75302.43,0.0,-0.96729,3e-05,4.80342]
[1779887738613,33.47,75298.89,0.0,-0.9674,3e-05,4.78987]
[1779887739620,33.47,75294.86,0.0,-0.96753,3e-05,4.77393]
[1779887744655,33.48,75295.54,0.0,-0.96749,3e-05,4.77924]
[1779887747675,33.48,75292.33,0.0,-0.96758,3e-05,4.76766]
[1779887750697,33.48,75282.95,0.0,-0.96787,3e-05,4.73147]
[1779887751704,33.48,75279.73,0.0,-0.96797,3e-05,4.71905]
[1779887752711,33.48,75272.52,0.0,-0.9682,3e-05,4.69062]
[1779887755732,33.49,75276.24,0.0,-0.96807,3e-05,4.70753]
[1779887757747,33.49,75279.54,0.0,-0.96795,3e-05,4.72207]
[1779887758753,33.49,75277.39,0.0,-0.96801,3e-05,4.71399]
[1779887760767,33.49,75274.86,0.0,-0.96809,3e-05,4.70503]
[1779887765802,33.5,75274.21,0.0,-0.96808,3e-05,4.70555]
[1779887770838,33.51,75272.16,0.0,-0.96812,3e-05,4.70044]
[1779887775873,33.51,75271.03,0.0,-0.96813,3e-05,4.69912]
[1779887777891,33.52,75272.97,0.0,-0.96806,3e-05,4.7082]
[1779887779904,33.52,75277.56,0.0,-0.9679,3e-05,4.72795]
[1779887780909,33.52,75279.82,0.0,-0.96782,3e-05,4.73767]
[1779887785943,33.53,75280.83,0.0,-0.96776,3e-05,4.74463]
[1779887787958,33.53,75283.13,0.0,-0.96768,3e-05,4.75509]
[1779887790979,33.53,75285.15,0.0,-0.9676,3e-05,4.7652]
[1779887791985,33.53,75288.4,0.0,-0.9675,3e-05,4.77629]
[1779887794000,33.54,75291.21,0.0,-0.9674,3e-05,4.78877]
[1779887795007,33.54,75297.23,0.0,-0.9672,3e-05,4.81383]
[1779887796016,33.54,75299.46,0.0,-0.96712,3e-05,4.82344]
[1779887798033,33.54,75299.4,0.0,-0.96711,3e-05,4.82407]
[1779887799040,33.54,75296.31,0.0,-0.96721,3e-05,4.81187]
[1779887800047,33.54,75292.8,0.0,-0.96733,3e-05,4.79799]
[1779887804075,33.55,75289.23,0.0,-0.96743,3e-05,4.78535]
[1779887806089,33.55,75285.91,0.0,-0.96753,3e-05,4.77284]
[1779887807096,33.55,75281.78,0.0,-0.96766,3e-05,4.75661]
[1779887808103,33.55,75277.58,0.0,-0.9678,3e-05,4.74014]
[1779887809110,33.55,75268.66,0.0,-0.96808,3e-05,4.70474]
[1779887810118,33.55,75249.93,0.0,-0.96868,3e-05,4.63047]
[1779887811125,33.55,75241.03,0.0,-0.96896,3e-05,4.59583]
[1779887812134,33.55,75251.45,0.0,-0.96862,3e-05,4.63793]
[1779887813768,33.57,75257.7,0.0,-0.96835,3e-05,4.67195]
[1779887814149,33.57,75264.86,0.0,-0.96811,3e-05,4.70062]
[1779887815155,33.57,75267.95,0.0,-0.96801,3e-05,4.71374]
[1779887817169,33.58,75267.04,0.0,-0.96803,3e-05,4.71137]
[1779887822204,33.59,75269.63,0.0,-0.96791,3e-05,4.72562]
[1779887824218,33.59,75271.79,0.0,-0.96783,3e-05,4.73555]
[1779887825225,33.59,75274.18,0.0,-0.96775,3e-05,4.74579]
[1779887827239,33.59,75271.94,0.0,-0.96781,3e-05,4.73792]
[1779887829253,33.59,75277.08,0.0,-0.96763,3e-05,4.76015]
[1779887830260,33.6,75285.86,0.0,-0.96733,3e-05,4.7966]
[1779887831266,33.6,75288.76,0.0,-0.96723,3e-05,4.80918]
[1779887836302,33.61,75289.87,0.0,-0.96716,3e-05,4.81745]
[1779887837737,33.61,75289.87,0.0,-0.96716,3e-05,4.81745]
[1779887838316,33.61,75292.56,0.0,-0.96706,3e-05,4.8299]
[1779887839323,33.61,75296.13,0.0,-0.96694,3e-05,4.84522]
[1779887840245,33.61,75296.13,0.0,-0.96694,3e-05,4.84522]
[1779887841336,33.61,75301.75,0.0,-0.96674,3e-05,4.86967]
[1779887842344,33.61,75305.57,0.0,-0.9666,3e-05,4.88605]
[1779887847379,33.62,75303.81,0.0,-0.96664,3e-05,4.88202]
[1779887852414,33.63,75302.18,0.0,-0.96668,3e-05,4.87589]
[1779887853420,33.63,75297.15,0.0,-0.96684,3e-05,4.85591]
[1779887854428,33.63,75294.99,0.0,-0.96691,3e-05,4.84777]
[1779887856442,33.63,75293.1,0.0,-0.96696,3e-05,4.84148]
[1779887857449,33.63,75284.5,0.0,-0.96724,3e-05,4.80711]
[1779887858456,33.64,75280.62,0.0,-0.96736,3e-05,4.79211]
[1779887859462,33.64,75275.35,0.0,-0.96753,3e-05,4.77154]
[1779887861477,33.64,75280.6,0.0,-0.96734,3e-05,4.7945]
[1779887863491,33.64,75284.23,0.0,-0.96721,3e-05,4.81084]
[1779887868526,33.65,75285.68,0.0,-0.96713,3e-05,4.8205]
[1779887872554,33.66,75289.8,0.0,-0.96697,3e-05,4.84027]
[1779887873561,33.66,75294.89,0.0,-0.96679,3e-05,4.86181]
[1779887874568,33.66,75301.16,0.0,-0.96658,3e-05,4.88824]
[1779887877589,33.66,75301.92,0.0,-0.96654,3e-05,4.89323]
[1779887878596,33.67,75304.32,0.0,-0.96645,3e-05,4.90374]
[1779887879603,33.67,75306.38,0.0,-0.96638,3e-05,4.91284]
[1779887883777,33.67,75303.33,0.0,-0.96646,3e-05,4.9026]
[1779887886652,33.67,75305.37,0.0,-0.96638,3e-05,4.91282]
[1779887891687,33.68,75303.83,0.0,-0.9664,3e-05,4.90942]
[1779887896723,33.69,75300.74,0.0,-0.96648,3e-05,4.89964]
[1779887897730,33.69,75303.7,0.0,-0.96638,3e-05,4.91245]
[1779887901758,33.69,75300.87,0.0,-0.96645,3e-05,4.90312]
[1779887906793,33.7,75300.19,0.0,-0.96645,3e-05,4.90334]
[1779887908807,33.7,75303.06,0.0,-0.96635,3e-05,4.91635]
[1779887912835,33.71,75306.87,0.0,-0.96622,3e-05,4.93166]
[1779887916864,33.71,75304.81,0.0,-0.96627,3e-05,4.92534]
[1779887921899,33.72,75308.33,0.0,-0.96612,3e-05,4.94268]
[1779887922906,33.72,75314.98,0.0,-0.96589,3e-05,4.97081]
[1779887923913,33.72,75318.53,0.0,-0.96577,3e-05,4.98608]
[1779887924920,33.72,75321.5,0.0,-0.96566,3e-05,4.99893]
[1779887927960,33.72,75325.4,0.0,-0.96552,3e-05,5.01655]
[1779887929974,33.72,75321.83,0.0,-0.96563,3e-05,5.00246]
[1779887930981,33.72,75317.87,0.0,-0.96576,3e-05,4.98638]
[1779887931431,33.72,75317.87,0.0,-0.96576,3e-05,4.98638]
[1779887932118,33.72,75318.75,0.0,-0.96573,3e-05,4.99051]
[1779887935013,33.73,75323.6,0.0,-0.96555,3e-05,5.01211]
[1779887935728,33.73,75323.6,0.0,-0.96555,3e-05,5.01211]
[1779887936016,33.73,75327.17,0.0,-0.96543,3e-05,5.02747]
[1779887939037,33.73,75330.65,0.0,-0.9653,3e-05,5.04324]
[1779887940044,33.73,75335.45,0.0,-0.96513,3e-05,5.06379]
[1779887942058,33.73,75332.52,0.0,-0.96522,3e-05,5.05214]
[1779887943073,33.73,75338.79,0.0,-0.965,3e-05,5.0789]
[1779887944073,33.74,75342.15,0.0,-0.96487,3e-05,5.09421]
[1779887949110,33.74,75340.69,0.0,-0.96491,3e-05,5.0903]
[1779887950117,33.74,75337.31,0.0,-0.96502,3e-05,5.07634]
[1779887952131,33.74,75334.81,0.0,-0.9651,3e-05,5.06646]
[1779887953138,33.74,75328.85,0.0,-0.96531,3e-05,5.04175]
[1779887958173,33.75,75333.47,0.0,-0.96513,3e-05,5.06303]
[1779887959180,33.75,75337.5,0.0,-0.96499,3e-05,5.08037]
[1779887961194,33.75,75339.42,0.0,-0.96492,3e-05,5.0891]
[1779887962201,33.75,75344.29,0.0,-0.96474,4e-05,5.10999]
[1779887963208,33.75,75346.37,0.0,-0.96467,4e-05,5.11909]
[1779887967236,33.75,75352.73,0.0,-0.96444,4e-05,5.14707]
[1779887968243,33.75,75356.34,0.0,-0.96431,4e-05,5.16268]
[1779887969250,33.75,75359.2,0.0,-0.9642,4e-05,5.17507]
[1779887973278,33.76,75355.46,0.0,-0.96432,4e-05,5.16018]
[1779887978313,33.77,75351.38,0.0,-0.96443,4e-05,5.14764]
[1779887982344,33.78,75349.22,0.0,-0.96446,4e-05,5.14338]
[1779887983353,33.78,75346.57,0.0,-0.96454,4e-05,5.13311]
[1779887988829,33.79,75348.09,0.0,-0.96446,4e-05,5.14352]
[1779887989760,33.79,75341.89,0.0,-0.96466,4e-05,5.11918]
[1779887991415,33.8,75338.45,0.0,-0.96476,3e-05,5.10666]
[1779887993429,33.8,75341.05,0.0,-0.96466,4e-05,5.11889]
[1779887998464,33.81,75340.59,0.0,-0.96464,4e-05,5.12195]
[1779888001485,33.82,75344.73,0.0,-0.96446,4e-05,5.14248]
[1779888005513,33.82,75342.32,0.0,-0.96452,4e-05,5.13611]
[1779888007527,33.83,75339.74,0.0,-0.96459,4e-05,5.12713]
[1779888008534,33.83,75330.17,0.0,-0.96492,3e-05,5.0877]
[1779888009541,33.83,75324.7,0.0,-0.9651,3e-05,5.06574]
[1779888010548,33.83,75318.63,0.0,-0.9653,3e-05,5.04138]
[1779888011555,33.84,75314.1,0.0,-0.96545,3e-05,5.02357]
[1779888013569,33.84,75311.18,0.0,-0.96553,3e-05,5.0137]
[1779888016590,33.85,75314.98,0.0,-0.96537,3e-05,5.03301]
[1779888020618,33.86,75311.44,0.0,-0.96545,3e-05,5.02272]
[1779888021289,33.86,75311.44,0.0,-0.96545,3e-05,5.02272]
[1779888026660,33.87,75312.6,0.0,-0.96536,3e-05,5.03435]
[1779888027932,33.87,75312.6,0.0,-0.96536,3e-05,5.03435]
[1779888029720,33.87,75312.62,0.0,-0.96534,3e-05,5.03665]
[1779888035723,33.89,75319.15,0.0,-0.96506,3e-05,5.06893]
[1779888036730,33.89,75321.43,0.0,-0.96498,3e-05,5.07956]
[1779888037737,33.89,75324.5,0.0,-0.96486,3e-05,5.0935]
[1779888040758,33.9,75326.66,0.0,-0.96476,3e-05,5.10563]
[1779888041766,33.9,75328.92,0.0,-0.96467,3e-05,5.11616]
[1779888043780,33.91,75325.46,0.0,-0.96478,3e-05,5.10354]
[1779888046305,33.91,75324.93,0.0,-0.96478,3e-05,5.10333]
[1779888046386,33.91,75324.93,0.0,-0.96478,3e-05,5.10333]
[1779888046447,33.91,75324.93,0.0,-0.96478,3e-05,5.10333]
[1779888046801,33.91,75318.24,0.0,-0.965,3e-05,5.07621]
[1779888047808,33.91,75309.43,0.0,-0.9653,3e-05,5.04039]
[1779888048815,33.92,75304.51,0.0,-0.96546,3e-05,5.02099]
[1779888049822,33.92,75301.8,0.0,-0.96554,3e-05,5.01085]
[1779888050829,33.92,75298.63,0.0,-0.96564,3e-05,4.99884]
[1779888055864,33.93,75298.31,0.0,-0.96561,3e-05,5.00207]
[1779888057517,33.93,75299.16,0.0,-0.96558,3e-05,5.00614]
[1779888057719,33.93,75299.16,0.0,-0.96558,3e-05,5.00614]
[1779888058397,33.93,75298.54,0.0,-0.9656,3e-05,5.00408]
[1779888058944,33.93,75295.9,0.0,-0.96569,3e-05,4.99318]
[1779888059892,33.93,75293.95,0.0,-0.96575,3e-05,4.98516]
[1779888060899,33.93,75273.64,0.0,-0.96644,3e-05,4.90162]
[1779888061740,33.93,75273.64,0.0,-0.96644,3e-05,4.90162]
[1779888061918,33.93,75254.85,0.0,-0.96706,3e-05,4.82536]
[1779888062291,33.93,75254.85,0.0,-0.96706,3e-05,4.82536]
[1779888062913,33.93,75250.64,0.0,-0.9672,3e-05,4.80856]
[1779888065396,33.93,75250.5,0.0,-0.9672,3e-05,4.80852]
[1779888068956,33.94,75244.63,0.0,-0.96738,3e-05,4.78587]
[1779888069963,33.94,75239.46,0.0,-0.96755,3e-05,4.76553]
[1779888074998,33.94,75238.03,0.0,-0.96757,3e-05,4.7621]
[1779888076010,33.94,75229.49,0.0,-0.96785,3e-05,4.72842]
[1779888077020,33.94,75224.28,0.0,-0.96801,3e-05,4.70821]
[1779888078026,33.95,75219.77,0.0,-0.96815,3e-05,4.69087]
[1779888082144,33.95,75217.47,0.0,-0.96821,3e-05,4.68346]
[1779888082194,33.95,75217.47,0.0,-0.96821,3e-05,4.68346]
[1779888082219,33.95,75217.47,0.0,-0.96821,3e-05,4.68346]
[1779888086078,33.95,75219.01,0.0,-0.96814,3e-05,4.69205]
[1779888088096,33.96,75233.0,0.0,-0.96767,3e-05,4.74959]
[1779888089103,33.96,75233.37,0.0,-0.96766,3e-05,4.75158]
[1779888090110,33.96,75227.75,0.0,-0.96784,3e-05,4.72963]
[1779888092124,33.96,75231.13,0.0,-0.96773,3e-05,4.74156]
[1779888094138,33.96,75236.81,0.0,-0.96754,3e-05,4.76535]
[1779888095145,33.97,75240.59,0.0,-0.96741,3e-05,4.78101]
[1779888097225,33.97,75242.86,0.0,-0.96733,3e-05,4.79085]
[1779888100490,33.97,75239.31,0.0,-0.96744,3e-05,4.77823]
[1779888100544,33.97,75239.31,0.0,-0.96744,3e-05,4.77823]
[1779888100598,33.97,75239.31,0.0,-0.96744,3e-05,4.77823]
[1779888100737,33.97,75239.31,0.0,-0.96744,3e-05,4.77823]
[1779888101187,33.97,75239.04,0.0,-0.96744,3e-05,4.77748]
[1779888106221,33.97,75240.61,0.0,-0.96738,3e-05,4.7854]
[1779888111257,33.98,75239.33,0.0,-0.96741,3e-05,4.78187]
[1779888112630,33.98,75237.81,0.0,-0.96746,3e-05,4.77586]
[1779888112682,33.98,75237.81,0.0,-0.96746,3e-05,4.77586]
[1779888112720,33.98,75237.81,0.0,-0.96746,3e-05,4.77586]
[1779888113271,33.98,75236.22,0.0,-0.96751,3e-05,4.76959]
[1779888118527,33.98,75237.29,0.0,-0.96747,3e-05,4.77437]
[1779888118532,33.98,75237.29,0.0,-0.96747,3e-05,4.77437]
[1779888118719,33.98,75237.29,0.0,-0.96747,3e-05,4.77437]
[1779888118774,33.98,75235.68,0.0,-0.96752,3e-05,4.76815]
[1779888123713,33.98,75237.17,0.0,-0.96747,3e-05,4.77449]
[1779888123722,33.98,75237.17,0.0,-0.96747,3e-05,4.77449]
[1779888123765,33.98,75237.17,0.0,-0.96747,3e-05,4.77449]
[1779888123965,33.98,75240.02,0.0,-0.96737,3e-05,4.78617]
[1779888124725,33.98,75240.02,0.0,-0.96737,3e-05,4.78617]
[1779888124969,33.98,75240.02,0.0,-0.96737,3e-05,4.78617]
[1779888124991,33.98,75238.3,0.0,-0.96743,3e-05,4.77936]
[1779888130389,33.98,75240.51,0.0,-0.96735,3e-05,4.78876]
[1779888133841,33.98,75237.51,0.0,-0.96745,3e-05,4.7769]
[1779888133893,33.98,75237.51,0.0,-0.96745,3e-05,4.7769]
[1779888133971,33.98,75237.51,0.0,-0.96745,3e-05,4.7769]
[1779888134055,33.98,75237.78,0.0,-0.96744,3e-05,4.7782]
[1779888139454,33.98,75238.68,0.0,-0.9674,3e-05,4.78236]
[1779888141648,33.98,75238.23,0.0,-0.96742,3e-05,4.78066]
[1779888141676,33.98,75238.23,0.0,-0.96742,3e-05,4.78066]
[1779888141720,33.98,75238.23,0.0,-0.96742,3e-05,4.78066]
[1779888141820,33.98,75237.71,0.0,-0.96743,3e-05,4.77881]
[1779888145496,33.99,75244.54,0.0,-0.9672,3e-05,4.80727]
[1779888146503,33.99,75252.43,0.0,-0.96693,3e-05,4.8399]
[1779888147509,33.99,75259.03,0.0,-0.96671,3e-05,4.86738]
[1779888148517,33.99,75263.02,0.0,-0.96657,3e-05,4.88426]
[1779888149524,33.99,75255.46,0.0,-0.96682,3e-05,4.8541]
[1779888150531,33.99,75250.38,0.0,-0.96698,3e-05,4.8339]
[1779888152549,33.99,75247.02,0.0,-0.96711,3e-05,4.81764]
[1779888152583,33.99,75247.02,0.0,-0.96711,3e-05,4.81764]
[1779888152720,33.99,75247.02,0.0,-0.96711,3e-05,4.81764]
[1779888152752,33.99,75245.04,0.0,-0.96717,3e-05,4.81019]
[1779888155220,33.99,75244.11,0.0,-0.9672,3e-05,4.80674]
[1779888161608,34.0,75238.36,0.0,-0.96737,3e-05,4.78611]
[1779888163622,34.0,75234.94,0.0,-0.96747,3e-05,4.77311]
[1779888164739,34.0,75234.94,0.0,-0.96747,3e-05,4.77311]
[1779888164791,34.0,75234.94,0.0,-0.96747,3e-05,4.77311]
[1779888164968,34.0,75234.94,0.0,-0.96747,3e-05,4.77311]
[1779888165069,34.0,75234.97,0.0,-0.96747,3e-05,4.77361]
[1779888171084,34.01,75235.2,0.0,-0.96744,3e-05,4.77637]
[1779888171134,34.01,75235.2,0.0,-0.96744,3e-05,4.77637]
[1779888171229,34.01,75235.2,0.0,-0.96744,3e-05,4.77637]
[1779888171235,34.01,75235.89,0.0,-0.96742,3e-05,4.77951]
[1779888176623,34.01,75235.66,0.0,-0.96741,3e-05,4.78017]
[1779888176650,34.01,75235.66,0.0,-0.96741,3e-05,4.78017]
[1779888176722,34.01,75235.66,0.0,-0.96741,3e-05,4.78017]
[1779888176786,34.01,75234.95,0.0,-0.96744,3e-05,4.77745]
[1779888180613,34.01,75235.28,0.0,-0.96742,3e-05,4.77918]
[1779888182201,34.01,75238.04,0.0,-0.96733,3e-05,4.7904]
[1779888182218,34.01,75238.04,0.0,-0.96733,3e-05,4.7904]
[1779888182253,34.01,75238.04,0.0,-0.96733,3e-05,4.7904]
[1779888182259,34.01,75240.1,0.0,-0.96726,3e-05,4.7988]
[1779888184125,34.01,75240.78,0.0,-0.96724,3e-05,4.80164]
[1779888184218,34.01,75240.78,0.0,-0.96724,3e-05,4.80164]
[1779888184319,34.01,75239.34,0.0,-0.96729,3e-05,4.79594]
[1779888184776,34.01,75232.23,0.0,-0.96752,3e-05,4.7675]
[1779888186790,34.01,75231.46,0.0,-0.96754,3e-05,4.76473]
[1779888188804,34.01,75238.93,0.0,-0.96729,3e-05,4.79503]
[1779888189411,34.01,75238.93,0.0,-0.96729,3e-05,4.79503]
[1779888189463,34.01,75238.93,0.0,-0.96729,3e-05,4.79503]
[1779888189723,34.01,75238.93,0.0,-0.96729,3e-05,4.79503]
[1779888189812,34.01,75242.8,0.0,-0.96716,3e-05,4.81072]
[1779888191826,34.01,75247.37,0.0,-0.96701,3e-05,4.82932]
[1779888194638,34.01,75247.02,0.0,-0.96702,3e-05,4.82799]
[1779888194687,34.01,75247.02,0.0,-0.96702,3e-05,4.82799]
[1779888194717,34.01,75247.02,0.0,-0.96702,3e-05,4.82799]
[1779888194847,34.01,75246.92,0.0,-0.96703,3e-05,4.82764]
[1779888197552,34.01,75247.56,0.0,-0.967,3e-05,4.83033]
[1779888198298,34.02,75251.3,0.0,-0.96688,3e-05,4.84613]
[1779888200153,34.02,75252.14,0.0,-0.96684,3e-05,4.85017]
[1779888200205,34.02,75252.14,0.0,-0.96684,3e-05,4.85017]
[1779888200221,34.02,75252.14,0.0,-0.96684,3e-05,4.85017]
[1779888200250,34.02,75253.09,0.0,-0.96681,3e-05,4.85465]
[1779888203910,34.02,75261.26,0.0,-0.96651,3e-05,4.89033]
[1779888205926,34.02,75261.84,0.0,-0.96649,3e-05,4.8932]
[1779888206543,34.02,75261.84,0.0,-0.96649,3e-05,4.8932]
[1779888206584,34.02,75261.84,0.0,-0.96649,3e-05,4.8932]
[1779888206729,34.02,75261.84,0.0,-0.96649,3e-05,4.8932]
[1779888206931,34.03,75262.48,0.0,-0.96646,3e-05,4.89637]
[1779888211966,34.02,75263.1,0.0,-0.96646,3e-05,4.89586]
[1779888217001,34.02,75263.21,0.0,-0.96646,3e-05,4.89597]
[1779888222036,34.02,75260.71,0.0,-0.96655,3e-05,4.88542]
[1779888223043,34.02,75255.75,0.0,-0.96671,3e-05,4.86519]
[1779888224383,34.02,75255.75,0.0,-0.96671,3e-05,4.86519]
[1779888224398,34.02,75254.31,0.0,-0.96676,3e-05,4.85932]
[1779888224475,34.02,75254.31,0.0,-0.96676,3e-05,4.85932]
[1779888225057,34.02,75255.25,0.0,-0.96673,3e-05,4.86312]
[1779888229085,34.03,75251.43,0.0,-0.96684,3e-05,4.84935]
[1779888229687,34.03,75251.43,0.0,-0.96684,3e-05,4.84935]
[1779888229723,34.03,75251.43,0.0,-0.96684,3e-05,4.84935]
[1779888229731,34.03,75251.43,0.0,-0.96684,3e-05,4.84935]
[1779888229970,34.03,75251.43,0.0,-0.96684,3e-05,4.84935]
[1779888230092,34.03,75247.22,0.0,-0.96698,3e-05,4.83292]
[1779888234120,34.03,75250.7,0.0,-0.96686,3e-05,4.84708]
[1779888235707,34.03,75251.81,0.0,-0.96683,3e-05,4.85158]
[1779888235721,34.03,75251.81,0.0,-0.96683,3e-05,4.85158]
[1779888235759,34.03,75251.81,0.0,-0.96683,3e-05,4.85158]
[1779888236134,34.03,75251.57,0.0,-0.96683,3e-05,4.8506]
[1779888237208,34.03,75251.57,0.0,-0.96683,3e-05,4.8506]
[1779888237248,34.03,75251.57,0.0,-0.96683,3e-05,4.8506]
[1779888237282,34.03,75251.57,0.0,-0.96683,3e-05,4.8506]
[1779888242237,34.03,75253.68,0.0,-0.96676,3e-05,4.85997]
[1779888242283,34.03,75253.68,0.0,-0.96676,3e-05,4.85997]
[1779888242380,34.03,75253.19,0.0,-0.96677,3e-05,4.85796]
[1779888242469,34.03,75253.19,0.0,-0.96677,3e-05,4.85796]
[1779888243183,34.03,75249.17,0.0,-0.96691,3e-05,4.84165]
[1779888248345,34.03,75249.09,0.0,-0.96691,3e-05,4.84164]
[1779888248378,34.03,75249.09,0.0,-0.96691,3e-05,4.84164]
[1779888248472,34.03,75247.94,0.0,-0.96694,3e-05,4.83712]
[1779888249225,34.03,75249.01,0.0,-0.96691,3e-05,4.84147]
[1779888251239,34.03,75245.22,0.0,-0.96703,3e-05,4.82616]
[1779888252391,34.03,75245.22,0.0,-0.96703,3e-05,4.82616]
[1779888252407,34.03,75239.62,0.0,-0.96722,3e-05,4.80362]
[1779888252433,34.03,75239.62,0.0,-0.96722,3e-05,4.80362]
[1779888252472,34.03,75239.62,0.0,-0.96722,3e-05,4.80362]
[1779888253253,34.03,75239.53,0.0,-0.96722,3e-05,4.80332]
[1779888258288,34.03,75240.54,0.0,-0.96718,3e-05,4.80772]
[1779888259694,34.03,75240.04,0.0,-0.9672,3e-05,4.80576]
[1779888259731,34.03,75240.04,0.0,-0.9672,3e-05,4.80576]
[1779888259745,34.03,75240.04,0.0,-0.9672,3e-05,4.80576]
[1779888260302,34.03,75240.41,0.0,-0.96719,3e-05,4.80731]
[1779888265337,34.03,75238.94,0.0,-0.96723,3e-05,4.80173]
[1779888266065,34.03,75238.94,0.0,-0.96723,3e-05,4.80173]
[1779888266219,34.03,75238.94,0.0,-0.96723,3e-05,4.80173]
[1779888266344,34.03,75239.97,0.0,-0.9672,3e-05,4.80595]
[1779888270372,34.03,75244.15,0.0,-0.96706,3e-05,4.82302]
[1779888271029,34.03,75244.15,0.0,-0.96706,3e-05,4.82302]
[1779888271185,34.03,75244.15,0.0,-0.96706,3e-05,4.82302]
[1779888271219,34.03,75244.15,0.0,-0.96706,3e-05,4.82302]
[1779888271379,34.03,75240.53,0.0,-0.96719,3e-05,4.80579]
[1779888274400,34.03,75237.05,0.0,-0.96731,3e-05,4.79198]
[1779888279434,34.03,75239.65,0.0,-0.96722,3e-05,4.80284]
[1779888279980,34.03,75239.65,0.0,-0.96722,3e-05,4.80284]
[1779888280032,34.03,75239.65,0.0,-0.96722,3e-05,4.80284]
[1779888280218,34.03,75239.65,0.0,-0.96722,3e-05,4.80284]
[1779888280444,34.03,75239.51,0.0,-0.96722,3e-05,4.80235]
[1779888284214,34.04,75239.48,0.0,-0.96722,3e-05,4.80236]
[1779888284372,34.04,75240.05,0.0,-0.9672,3e-05,4.80479]
[1779888284471,34.04,75240.05,0.0,-0.9672,3e-05,4.80479]
[1779888284472,34.04,75241.81,0.0,-0.96714,3e-05,4.81188]
[1779888290278,34.04,75239.62,0.0,-0.96721,3e-05,4.80326]
[1779888290330,34.04,75239.62,0.0,-0.96721,3e-05,4.80326]
[1779888290431,34.04,75242.7,0.0,-0.96711,3e-05,4.81578]
[1779888290468,34.04,75242.7,0.0,-0.96711,3e-05,4.81578]
[1779888291523,34.04,75239.88,0.0,-0.9672,3e-05,4.80446]
[1779888296272,34.04,75240.38,0.0,-0.96719,3e-05,4.80663]
[1779888296324,34.04,75240.38,0.0,-0.96719,3e-05,4.80663]
[1779888296417,34.04,75240.56,0.0,-0.96718,3e-05,4.80748]
[1779888296469,34.04,75240.56,0.0,-0.96718,3e-05,4.80748]
[1779888296560,34.04,75243.16,0.0,-0.96709,3e-05,4.81796]
[1779888298574,34.04,75246.41,0.0,-0.96699,3e-05,4.83119]
[1779888300227,34.04,75246.41,0.0,-0.96699,3e-05,4.83119]
[1779888300488,34.04,75246.41,0.0,-0.96699,3e-05,4.83119]
[1779888300275,34.04,75248.48,0.0,-0.96692,3e-05,4.83963]
[1779888300539,34.04,75248.48,0.0,-0.96692,3e-05,4.83963]
[1779888300592,34.04,75254.1,0.0,-0.96673,3e-05,4.86241]
[1779888303006,34.04,75253.06,0.0,-0.96677,3e-05,4.85819]
[1779888303023,34.04,75246.55,0.0,-0.96698,3e-05,4.83184]
[1779888303863,34.04,75231.7,0.0,-0.96747,3e-05,4.77206]
[1779888304699,34.04,75224.57,0.0,-0.9677,3e-05,4.74355]
[1779888305635,34.04,75217.89,0.0,-0.96792,3e-05,4.71698]
[1779888306641,34.04,75214.75,0.0,-0.96801,3e-05,4.7049]
[1779888308041,34.04,75214.75,0.0,-0.96801,3e-05,4.7049]
[1779888308090,34.04,75214.75,0.0,-0.96801,3e-05,4.7049]
[1779888308218,34.04,75214.75,0.0,-0.96801,3e-05,4.7049]
[1779888308317,34.04,75213.31,0.0,-0.96806,3e-05,4.69943]
[1779888313689,34.04,75207.46,0.0,-0.96823,3e-05,4.6777]
[1779888314697,34.04,75203.47,0.0,-0.96836,3e-05,4.66223]
[1779888316074,34.04,75203.47,0.0,-0.96836,3e-05,4.66223]
[1779888316090,34.04,75203.47,0.0,-0.96836,3e-05,4.66223]
[1779888316114,34.04,75198.0,0.0,-0.96853,3e-05,4.641]
[1779888316720,34.04,75195.15,0.0,-0.96862,3e-05,4.63015]
[1779888319223,34.04,75197.0,0.0,-0.96856,3e-05,4.63776]
[1779888319320,34.04,75197.89,0.0,-0.96853,3e-05,4.6416]
[1779888321218,34.05,75197.21,0.0,-0.96854,3e-05,4.63926]
[1779888323769,34.05,75206.32,0.0,-0.96824,3e-05,4.67647]
[1779888324825,34.05,75206.32,0.0,-0.96824,3e-05,4.67647]
[1779888324946,34.05,75206.32,0.0,-0.96824,3e-05,4.67647]
[1779888324974,34.05,75206.32,0.0,-0.96824,3e-05,4.67647]
[1779888325229,34.05,75206.32,0.0,-0.96824,3e-05,4.67647]
[1779888325303,34.05,75211.48,0.0,-0.96808,3e-05,4.69714]
[1779888325758,34.05,75211.48,0.0,-0.96808,3e-05,4.69714]
[1779888327246,34.05,75211.73,0.0,-0.96807,3e-05,4.69835]
[1779888327320,34.05,75212.06,0.0,-0.96805,3e-05,4.69988]
[1779888332832,34.05,75211.38,0.0,-0.96808,3e-05,4.69582]
[1779888334445,34.05,75211.38,0.0,-0.96808,3e-05,4.69582]
[1779888334466,34.05,75211.38,0.0,-0.96808,3e-05,4.69582]
[1779888333839,34.05,75202.94,0.0,-0.96835,3e-05,4.6627]
[1779888334806,34.05,75202.94,0.0,-0.96835,3e-05,4.6627]
[1779888334847,34.05,75199.93,0.0,-0.96844,3e-05,4.65111]
[1779888337985,34.05,75198.92,0.0,-0.96847,3e-05,4.64772]
[1779888338017,34.06,75178.65,0.0,-0.96911,3e-05,4.56879]
[1779888339007,34.06,75178.65,0.0,-0.96911,3e-05,4.56879]
[1779888339072,34.06,75157.09,0.0,-0.96977,3e-05,4.48601]
[1779888339782,34.06,75157.09,0.0,-0.96977,3e-05,4.48601]
[1779888339889,34.07,75151.51,0.0,-0.9699,3e-05,4.47018]
[1779888340917,34.07,75151.51,0.0,-0.9699,3e-05,4.47018]
[1779888340937,34.08,75157.68,0.0,-0.96966,3e-05,4.49959]
[1779888342002,34.08,75157.68,0.0,-0.96966,3e-05,4.49959]
[1779888342104,34.09,75147.64,0.0,-0.96993,3e-05,4.46641]
[1779888342910,34.09,75144.4,0.0,-0.97002,3e-05,4.45464]
[1779888343917,34.11,75141.93,0.0,-0.97005,3e-05,4.45127]
[1779888344924,34.12,75139.45,0.0,-0.97007,3e-05,4.44791]
[1779888345931,34.13,75144.32,0.0,-0.96987,3e-05,4.4726]
[1779888346938,34.14,75151.71,0.0,-0.9696,3e-05,4.50661]
[1779888347945,34.14,75155.6,0.0,-0.96948,3e-05,4.52208]
[1779888349959,34.15,75158.87,0.0,-0.96937,3e-05,4.53565]
[1779888351975,34.15,75159.66,0.0,-0.96934,3e-05,4.53918]
[1779888352076,34.15,75157.7,0.0,-0.9694,3e-05,4.5321]
[1779888352980,34.15,75154.33,0.0,-0.9695,3e-05,4.51961]
[1779888358015,34.15,75154.25,0.0,-0.96948,3e-05,4.52184]
[1779888361038,34.16,75148.71,0.0,-0.96964,3e-05,4.50205]
[1779888362049,34.16,75138.36,0.0,-0.96995,3e-05,4.46303]
[1779888363056,34.16,75134.21,0.0,-0.97007,3e-05,4.44784]
[1779888365077,34.18,75118.01,0.0,-0.9705,3e-05,4.39334]
[1779888365807,34.18,75118.01,0.0,-0.9705,3e-05,4.39334]
[1779888365942,34.18,75118.01,0.0,-0.9705,3e-05,4.39334]
[1779888366084,34.18,75110.58,0.0,-0.97072,3e-05,4.36613]
[1779888367091,34.18,75119.63,0.0,-0.97044,3e-05,4.4009]
[1779888368098,34.18,75130.56,0.0,-0.97011,3e-05,4.44294]
[1779888369107,34.18,75132.57,0.0,-0.97004,3e-05,4.4512]
[1779888370001,34.18,75132.57,0.0,-0.97004,3e-05,4.4512]
[1779888370113,34.18,75146.32,0.0,-0.96962,3e-05,4.50428]
[1779888371120,34.18,75164.01,0.0,-0.96907,3e-05,4.57296]
[1779888372127,34.18,75165.17,0.0,-0.96903,3e-05,4.57788]
[1779888377163,34.19,75155.66,0.0,-0.9693,3e-05,4.54322]
[1779888380184,34.19,75154.0,0.0,-0.96934,3e-05,4.53826]
[1779888385219,34.2,75151.89,0.0,-0.96939,3e-05,4.53253]
[1779888388240,34.2,75157.54,0.0,-0.9692,3e-05,4.55578]
[1779888388953,34.2,75157.54,0.0,-0.9692,3e-05,4.55578]
[1779888388968,34.2,75157.54,0.0,-0.9692,3e-05,4.55578]
[1779888389004,34.2,75157.54,0.0,-0.9692,3e-05,4.55578]
[1779888390175,34.2,75157.44,0.0,-0.9692,3e-05,4.55584]
[1779888390223,34.2,75157.44,0.0,-0.9692,3e-05,4.55584]
[1779888392268,34.2,75150.79,0.0,-0.96941,3e-05,4.52899]
[1779888393275,34.2,75136.27,0.0,-0.96985,3e-05,4.4739]
[1779888394282,34.21,75127.69,0.0,-0.97011,3e-05,4.44186]
[1779888395289,34.21,75122.09,0.0,-0.97027,3e-05,4.42129]
[1779888397303,34.21,75117.16,0.0,-0.97041,3e-05,4.40403]
[1779888398310,34.21,75121.7,0.0,-0.97027,3e-05,4.42186]
[1779888399317,34.21,75128.68,0.0,-0.97005,3e-05,4.44896]
[1779888401331,34.22,75127.91,0.0,-0.97007,3e-05,4.44725]
[1779888402337,34.22,75124.05,0.0,-0.97018,3e-05,4.43324]
[1779888404352,34.22,75114.69,0.0,-0.97045,3e-05,4.39919]
[1779888405359,34.22,75113.53,0.0,-0.97048,3e-05,4.39552]
[1779888407981,34.22,75113.76,0.0,-0.97046,3e-05,4.39778]
[1779888408058,34.22,75113.76,0.0,-0.97046,3e-05,4.39778]
[1779888408219,34.22,75113.76,0.0,-0.97046,3e-05,4.39778]
[1779888409243,34.23,75113.81,0.0,-0.97045,3e-05,4.39866]
[1779888409467,34.23,75113.81,0.0,-0.97045,3e-05,4.39866]
[1779888409485,34.23,75113.81,0.0,-0.97045,3e-05,4.39866]
[1779888409545,34.23,75114.39,0.0,-0.97043,3e-05,4.40153]
[1779888411439,34.23,75115.17,0.0,-0.9704,3e-05,4.40515]
[1779888411468,34.23,75115.17,0.0,-0.9704,3e-05,4.40515]
[1779888411541,34.23,75116.4,0.0,-0.97036,3e-05,4.41046]
[1779888417443,34.24,75119.85,0.0,-0.97022,3e-05,4.42742]
[1779888419457,34.24,75131.26,0.0,-0.96987,3e-05,4.47197]
[1779888420465,34.24,75138.51,0.0,-0.96964,3e-05,4.50024]
[1779888421472,34.24,75143.7,0.0,-0.96948,3e-05,4.52067]
[1779888422479,34.25,75141.4,0.0,-0.96954,3e-05,4.51237]
[1779888427514,34.25,75137.6,0.0,-0.96964,3e-05,4.50028]
[1779888431335,34.25,75136.19,0.0,-0.96967,3e-05,4.49641]
[1779888431467,34.25,75136.19,0.0,-0.96967,3e-05,4.49641]
[1779888435665,34.26,75135.54,0.0,-0.96967,3e-05,4.49645]
[1779888435690,34.26,75135.54,0.0,-0.96967,3e-05,4.49645]
[1779888435719,34.26,75135.54,0.0,-0.96967,3e-05,4.49645]
[1779888436161,34.26,75135.54,0.0,-0.96967,3e-05,4.49645]
[1779888436197,34.26,75135.54,0.0,-0.96967,3e-05,4.49645]
[1779888436218,34.26,75135.54,0.0,-0.96967,3e-05,4.49645]
[1779888436578,34.26,75135.49,0.0,-0.96967,3e-05,4.49677]
[1779888439970,34.26,75136.6,0.0,-0.96962,3e-05,4.50255]
[1779888440022,34.26,75136.6,0.0,-0.96962,3e-05,4.50255]
[1779888440221,34.26,75136.6,0.0,-0.96962,3e-05,4.50255]
[1779888441745,34.27,75137.18,0.0,-0.96959,3e-05,4.50629]
[1779888441797,34.27,75137.18,0.0,-0.96959,3e-05,4.50629]
[1779888441969,34.27,75137.18,0.0,-0.96959,3e-05,4.50629]
[1779888442619,34.27,75133.16,0.0,-0.96971,3e-05,4.49093]
[1779888443627,34.27,75129.31,0.0,-0.96983,3e-05,4.47675]
[1779888444634,34.27,75126.82,0.0,-0.9699,3e-05,4.46834]
[1779888445641,34.27,75134.2,0.0,-0.96967,3e-05,4.49646]
[1779888446904,34.27,75134.2,0.0,-0.96967,3e-05,4.49646]
[1779888446971,34.27,75134.2,0.0,-0.96967,3e-05,4.49646]
[1779888447028,34.27,75134.2,0.0,-0.96967,3e-05,4.49646]
[1779888447129,34.27,75138.55,0.0,-0.96953,3e-05,4.51416]
[1779888447862,34.27,75138.55,0.0,-0.96953,3e-05,4.51416]
[1779888447972,34.27,75138.55,0.0,-0.96953,3e-05,4.51416]
[1779888447978,34.27,75138.55,0.0,-0.96953,3e-05,4.51416]
[1779888448037,34.27,75138.55,0.0,-0.96953,3e-05,4.51416]
[1779888448222,34.27,75138.55,0.0,-0.96953,3e-05,4.51416]
[1779888448305,34.27,75141.1,0.0,-0.96945,3e-05,4.52441]
[1779888453616,34.28,75139.53,0.0,-0.9695,3e-05,4.51766]
[1779888453668,34.28,75136.82,0.0,-0.96958,3e-05,4.50776]
[1779888453722,34.28,75136.82,0.0,-0.96958,3e-05,4.50776]
[1779888454389,34.28,75136.82,0.0,-0.96958,3e-05,4.50776]
[1779888454437,34.28,75136.82,0.0,-0.96958,3e-05,4.50776]
[1779888454472,34.28,75136.82,0.0,-0.96958,3e-05,4.50776]
[1779888454486,34.28,75136.03,0.0,-0.9696,3e-05,4.50523]
[1779888459950,34.28,75136.17,0.0,-0.96957,3e-05,4.50824]
[1779888459971,34.28,75136.17,0.0,-0.96957,3e-05,4.50824]
[1779888460654,34.29,75135.32,0.0,-0.96959,3e-05,4.50548]
[1779888460748,34.3,75128.73,0.0,-0.96975,3e-05,4.48521]
[1779888461755,34.3,75119.59,0.0,-0.97003,3e-05,4.45101]
[1779888462762,34.3,75112.23,0.0,-0.97025,3e-05,4.42376]
[1779888463972,34.3,75112.23,0.0,-0.97025,3e-05,4.42376]
[1779888464003,34.3,75107.54,0.0,-0.97038,3e-05,4.40672]
[1779888467796,34.31,75103.86,0.0,-0.97047,3e-05,4.39548]
[1779888472836,34.31,75101.72,0.0,-0.97051,3e-05,4.39077]
[1779888478252,34.32,75100.1,0.0,-0.97053,3e-05,4.38737]
[1779888478384,34.32,75100.1,0.0,-0.97053,3e-05,4.38737]
[1779888478469,34.32,75100.1,0.0,-0.97053,3e-05,4.38737]
[1779888478703,34.32,75100.26,0.0,-0.97052,3e-05,4.38865]
[1779888478724,34.32,75100.26,0.0,-0.97052,3e-05,4.38865]
[1779888478847,34.32,75100.26,0.0,-0.97052,3e-05,4.38865]
[1779888478878,34.32,75100.78,0.0,-0.9705,3e-05,4.39127]
[1779888481136,34.32,75101.69,0.0,-0.97047,3e-05,4.39535]
[1779888481336,34.32,75101.69,0.0,-0.97047,3e-05,4.39535]
[1779888481337,34.32,75091.66,0.0,-0.97076,3e-05,4.35849]
[1779888481911,34.33,75089.41,0.0,-0.97082,3e-05,4.35083]
[1779888483917,34.33,75084.11,0.0,-0.97097,3e-05,4.3326]
[1779888485931,34.33,75101.73,0.0,-0.97043,3e-05,4.3999]
[1779888486938,34.33,75109.58,0.0,-0.97019,3e-05,4.4301]
[1779888487945,34.33,75112.9,0.0,-0.97009,3e-05,4.44324]
[1779888489963,34.34,75092.33,0.0,-0.9707,3e-05,4.36656]
[1779888490970,34.35,75076.92,0.0,-0.97111,3e-05,4.31512]
[1779888491978,34.35,75076.03,0.0,-0.97113,3e-05,4.31253]
[1779888492985,34.37,75078.48,0.0,-0.97099,3e-05,4.32946]
[1779888498290,34.39,75077.6,0.0,-0.97093,3e-05,4.33693]
[1779888498342,34.39,75077.6,0.0,-0.97093,3e-05,4.33693]
[1779888498470,34.39,75077.6,0.0,-0.97093,3e-05,4.33693]
[1779888500033,34.4,75084.17,0.0,-0.97072,3e-05,4.36361]
[1779888501040,34.4,75090.64,0.0,-0.97052,3e-05,4.38848]
[1779888502048,34.4,75097.14,0.0,-0.97032,3e-05,4.41352]
[1779888506075,34.4,75092.14,0.0,-0.97045,3e-05,4.39731]
[1779888508292,34.41,75090.57,0.0,-0.97049,3e-05,4.3921]
[1779888508319,34.41,75090.57,0.0,-0.97049,3e-05,4.3921]
[1779888508469,34.41,75090.57,0.0,-0.97049,3e-05,4.3921]
[1779888508771,34.41,75093.0,0.0,-0.97041,3e-05,4.40186]
[1779888508824,34.41,75093.0,0.0,-0.97041,3e-05,4.40186]
[1779888508970,34.41,75093.0,0.0,-0.97041,3e-05,4.40186]
[1779888509681,34.41,75093.0,0.0,-0.97041,3e-05,4.40186]
[1779888509686,34.41,75093.8,0.0,-0.97038,3e-05,4.40551]
[1779888509725,34.41,75093.8,0.0,-0.97038,3e-05,4.40551]
[1779888511110,34.41,75080.05,0.0,-0.9708,3e-05,4.35292]
[1779888512117,34.41,75076.99,0.0,-0.97088,3e-05,4.34229]
[1779888515885,34.42,75075.2,0.0,-0.97092,3e-05,4.33788]
[1779888515936,34.42,75075.2,0.0,-0.97092,3e-05,4.33788]
[1779888515971,34.42,75075.2,0.0,-0.97092,3e-05,4.33788]
[1779888517011,34.42,75074.72,0.0,-0.97093,3e-05,4.33685]
[1779888517214,34.42,75074.72,0.0,-0.97093,3e-05,4.33685]
[1779888517468,34.42,75074.72,0.0,-0.97093,3e-05,4.33685]
[1779888517471,34.42,75075.98,0.0,-0.97088,3e-05,4.34228]
[1779888523206,34.43,75077.6,0.0,-0.9708,3e-05,4.35276]
[1779888527233,34.44,75077.81,0.0,-0.97078,3e-05,4.35574]
[1779888527287,34.44,75077.81,0.0,-0.97078,3e-05,4.35574]
[1779888527480,34.44,75077.81,0.0,-0.97078,3e-05,4.35574]
[1779888527990,34.44,75076.74,0.0,-0.9708,3e-05,4.35249]
[1779888528041,34.44,75076.74,0.0,-0.9708,3e-05,4.35249]
[1779888528221,34.44,75076.74,0.0,-0.9708,3e-05,4.35249]
[1779888528241,34.44,75076.63,0.0,-0.9708,3e-05,4.35282]
[1779888532910,34.44,75074.98,0.0,-0.97082,3e-05,4.34965]
[1779888532963,34.44,75074.98,0.0,-0.97082,3e-05,4.34965]
[1779888532976,34.44,75074.98,0.0,-0.97082,3e-05,4.34965]
[1779888533925,34.45,75074.24,0.0,-0.97084,3e-05,4.34765]
[1779888533974,34.45,75074.24,0.0,-0.97084,3e-05,4.34765]
[1779888533977,34.45,75074.24,0.0,-0.97084,3e-05,4.34765]
[1779888534220,34.45,75074.24,0.0,-0.97084,3e-05,4.34765]
[1779888534283,34.45,75074.1,0.0,-0.97084,3e-05,4.34787]
[1779888535973,34.45,75073.96,0.0,-0.97084,3e-05,4.3481]
[1779888537944,34.45,75073.64,0.0,-0.97083,3e-05,4.3484]
[1779888537974,34.45,75073.64,0.0,-0.97083,3e-05,4.3484]
[1779888538000,34.45,75073.64,0.0,-0.97083,3e-05,4.3484]
[1779888538313,34.45,75074.3,0.0,-0.97081,3e-05,4.3516]
[1779888539543,34.45,75074.3,0.0,-0.97081,3e-05,4.3516]
[1779888539667,34.45,75074.3,0.0,-0.97081,3e-05,4.3516]
[1779888539720,34.45,75074.3,0.0,-0.97081,3e-05,4.3516]
[1779888542915,34.46,75073.39,0.0,-0.97081,3e-05,4.35119]
[1779888542969,34.46,75073.39,0.0,-0.97081,3e-05,4.35119]
[1779888543349,34.46,75073.46,0.0,-0.9708,3e-05,4.35219]
[1779888545590,34.46,75074.52,0.0,-0.97076,3e-05,4.35686]
[1779888545642,34.46,75074.52,0.0,-0.97076,3e-05,4.35686]
[1779888545721,34.46,75074.52,0.0,-0.97076,3e-05,4.35686]
[1779888547377,34.47,75081.17,0.0,-0.97055,3e-05,4.38381]
[1779888548384,34.47,75084.69,0.0,-0.97044,3e-05,4.39764]
[1779888551202,34.47,75084.46,0.0,-0.97044,3e-05,4.3981]
[1779888551219,34.47,75084.46,0.0,-0.97044,3e-05,4.3981]
[1779888552133,34.47,75085.41,0.0,-0.9704,3e-05,4.40232]
[1779888552184,34.47,75085.41,0.0,-0.9704,3e-05,4.40232]
[1779888552221,34.47,75085.41,0.0,-0.9704,3e-05,4.40232]
[1779888552412,34.48,75085.29,0.0,-0.9704,3e-05,4.40252]
[1779888553283,34.48,75085.29,0.0,-0.9704,3e-05,4.40252]
[1779888553472,34.48,75085.29,0.0,-0.9704,3e-05,4.40252]
[1779888553548,34.48,75084.8,0.0,-0.97041,3e-05,4.40134]
[1779888553968,34.48,75084.8,0.0,-0.97041,3e-05,4.40134]
[1779888559323,34.48,75087.85,0.0,-0.97029,3e-05,4.41599]
[1779888559375,34.48,75087.85,0.0,-0.97029,3e-05,4.41599]
[1779888559467,34.48,75087.85,0.0,-0.97029,3e-05,4.41599]
[1779888559986,34.49,75088.63,0.0,-0.97026,3e-05,4.41954]
[1779888560038,34.49,75088.63,0.0,-0.97026,3e-05,4.41954]
[1779888560221,34.49,75088.63,0.0,-0.97026,3e-05,4.41954]
[1779888560468,34.49,75089.6,0.0,-0.97023,3e-05,4.4238]
[1779888564399,34.49,75089.52,0.0,-0.97022,3e-05,4.42533]
[1779888564449,34.49,75089.52,0.0,-0.97022,3e-05,4.42533]
[1779888564519,34.49,75089.52,0.0,-0.97022,3e-05,4.42533]
[1779888566942,34.5,75093.19,0.0,-0.97009,3e-05,4.4409]
[1779888566970,34.5,75093.19,0.0,-0.97009,3e-05,4.4409]
[1779888566994,34.5,75093.19,0.0,-0.97009,3e-05,4.4409]
[1779888567517,34.5,75093.4,0.0,-0.97008,3e-05,4.44227]
[1779888569419,34.5,75093.14,0.0,-0.97009,3e-05,4.44187]
[1779888569471,34.5,75093.14,0.0,-0.97009,3e-05,4.44187]
[1779888569531,34.5,75091.17,0.0,-0.97014,3e-05,4.43504]
[1779888570894,34.5,75088.23,0.0,-0.97022,3e-05,4.42458]
[1779888570970,34.5,75088.23,0.0,-0.97022,3e-05,4.42458]
[1779888572176,34.5,75085.59,0.0,-0.97031,3e-05,4.41273]
[1779888572421,34.5,75085.59,0.0,-0.97031,3e-05,4.41273]
[1779888572473,34.5,75085.59,0.0,-0.97031,3e-05,4.41273]
[1779888572721,34.5,75085.59,0.0,-0.97031,3e-05,4.41273]
[1779888572551,34.5,75083.47,0.0,-0.97037,3e-05,4.40541]
[1779888573972,34.5,75084.02,0.0,-0.97035,3e-05,4.4081]
[1779888579601,34.51,75085.15,0.0,-0.97029,3e-05,4.41607]
[1779888581504,34.51,75085.93,0.0,-0.97026,3e-05,4.4196]
[1779888581554,34.51,75085.93,0.0,-0.97026,3e-05,4.4196]
[1779888581712,34.51,75085.93,0.0,-0.97026,3e-05,4.4196]
[1779888581718,34.51,75085.93,0.0,-0.97026,3e-05,4.4196]
[1779888581764,34.51,75085.93,0.0,-0.97026,3e-05,4.4196]
[1779888581761,34.51,75085.42,0.0,-0.97027,3e-05,4.41829]
[1779888582631,34.51,75085.42,0.0,-0.97027,3e-05,4.41829]
[1779888582719,34.51,75085.42,0.0,-0.97027,3e-05,4.41829]
[1779888582761,34.52,75085.37,0.0,-0.97027,3e-05,4.4187]
[1779888585210,34.52,75082.57,0.0,-0.97034,3e-05,4.40943]
[1779888585221,34.52,75082.57,0.0,-0.97034,3e-05,4.40943]
[1779888587727,34.52,75079.85,0.0,-0.97041,3e-05,4.40052]
[1779888587737,34.52,75079.85,0.0,-0.97041,3e-05,4.40052]
[1779888587976,34.52,75079.45,0.0,-0.97042,3e-05,4.39967]
[1779888588664,34.52,75079.33,0.0,-0.97041,3e-05,4.39986]
[1779888593698,34.53,75076.81,0.0,-0.97046,3e-05,4.39371]
[1779888594762,34.53,75076.81,0.0,-0.97046,3e-05,4.39371]
[1779888594814,34.53,75076.81,0.0,-0.97046,3e-05,4.39371]
[1779888594968,34.53,75076.81,0.0,-0.97046,3e-05,4.39371]
[1779888597785,34.54,75073.28,0.0,-0.97055,3e-05,4.38252]
[1779888597833,34.54,75072.32,0.0,-0.97058,3e-05,4.37962]
[1779888597969,34.54,75072.32,0.0,-0.97058,3e-05,4.37962]
[1779888598734,34.54,75072.67,0.0,-0.97056,3e-05,4.3816]
[1779888601757,34.54,75061.93,0.0,-0.97086,3e-05,4.34376]
[1779888602766,34.54,75061.64,0.0,-0.97086,3e-05,4.34342]
[1779888604782,34.55,75058.35,0.0,-0.97095,3e-05,4.33274]
[1779888606796,34.55,75066.66,0.0,-0.97069,3e-05,4.36498]
[1779888607804,34.55,75060.78,0.0,-0.97086,3e-05,4.34389]
[1779888608372,34.55,75060.78,0.0,-0.97086,3e-05,4.34389]
[1779888608454,34.55,75060.78,0.0,-0.97086,3e-05,4.34389]
[1779888608469,34.55,75060.78,0.0,-0.97086,3e-05,4.34389]
[1779888609818,34.56,75041.9,0.0,-0.9714,3e-05,4.27594]
[1779888610824,34.56,75037.19,0.0,-0.97153,3e-05,4.25957]
[1779888612838,34.56,75047.8,0.0,-0.97121,3e-05,4.30012]
[1779888613845,34.58,75059.65,0.0,-0.9708,3e-05,4.35163]
[1779888614852,34.58,75055.64,0.0,-0.97091,3e-05,4.33751]
[1779888616865,34.58,75064.93,0.0,-0.97062,3e-05,4.37337]
[1779888617873,34.58,75073.41,0.0,-0.97037,3e-05,4.4056]
[1779888618880,34.59,75071.52,0.0,-0.97042,3e-05,4.39915]
[1779888619886,34.59,75065.97,0.0,-0.97058,3e-05,4.37912]
[1779888621637,34.59,75065.97,0.0,-0.97058,3e-05,4.37912]
[1779888621689,34.59,75065.97,0.0,-0.97058,3e-05,4.37912]
[1779888621721,34.59,75065.97,0.0,-0.97058,3e-05,4.37912]
[1779888621901,34.59,75060.86,0.0,-0.97072,3e-05,4.36146]
[1779888623918,34.59,75043.54,0.0,-0.97121,3e-05,4.29896]
[1779888624929,34.59,75031.24,0.0,-0.97156,3e-05,4.25471]
[1779888625935,34.6,75028.15,0.0,-0.97165,3e-05,4.24425]
[1779888626942,34.6,75029.22,0.0,-0.97161,3e-05,4.24899]
[1779888632359,34.67,75028.12,0.0,-0.97137,3e-05,4.27802]
[1779888632372,34.67,75028.12,0.0,-0.97137,3e-05,4.27802]
[1779888632473,34.67,75028.12,0.0,-0.97137,3e-05,4.27802]
[1779888633678,34.71,75028.58,0.0,-0.97125,3e-05,4.29283]
[1779888633722,34.71,75028.58,0.0,-0.97125,3e-05,4.29283]
[1779888633771,34.71,75028.58,0.0,-0.97125,3e-05,4.29283]
[1779888633824,34.72,75028.38,0.0,-0.9712,3e-05,4.29968]
[1779888634519,34.72,75028.38,0.0,-0.9712,3e-05,4.29968]
[1779888634727,34.72,75028.38,0.0,-0.9712,3e-05,4.29968]
[1779888634806,34.74,75026.33,0.0,-0.9712,3e-05,4.29963]
[1779888637013,34.76,75036.36,0.0,-0.97084,3e-05,4.34459]
[1779888638095,34.76,75036.36,0.0,-0.97084,3e-05,4.34459]
[1779888638247,34.76,75036.36,0.0,-0.97084,3e-05,4.34459]
[1779888638348,34.76,75032.01,0.0,-0.97095,3e-05,4.33001]
[1779888639027,34.76,75025.12,0.0,-0.97115,3e-05,4.30479]
[1779888641042,34.76,75019.31,0.0,-0.97131,3e-05,4.28502]
[1779888642619,34.76,75019.31,0.0,-0.97131,3e-05,4.28502]
[1779888642706,34.78,75009.34,0.0,-0.97153,3e-05,4.25712]
[1779888643074,34.78,74992.73,0.0,-0.972,3e-05,4.19726]
[1779888644069,34.78,74985.23,0.0,-0.97221,3e-05,4.17123]
[1779888645672,34.78,74985.23,0.0,-0.97221,3e-05,4.17123]
[1779888645701,34.82,74995.39,0.0,-0.97177,3e-05,4.22584]
[1779888646084,34.82,75024.05,0.0,-0.97095,3e-05,4.3299]
[1779888647529,34.82,75024.05,0.0,-0.97095,3e-05,4.3299]
[1779888647537,34.84,75033.85,0.0,-0.97059,3e-05,4.3751]
[1779888648106,34.84,75024.84,0.0,-0.97085,3e-05,4.34196]
[1779888649582,34.84,75024.84,0.0,-0.97085,3e-05,4.34196]
[1779888649651,34.85,75032.28,0.0,-0.97063,3e-05,4.37058]
[1779888650119,34.85,75042.4,0.0,-0.97033,3e-05,4.40799]
[1779888651126,34.85,75071.13,0.0,-0.96946,3e-05,4.51605]
[1779888652487,34.85,75091.21,0.0,-0.96884,3e-05,4.59318]
[1779888653172,34.85,75097.5,0.0,-0.96865,3e-05,4.61723]
[1779888654169,34.85,75097.5,0.0,-0.96865,3e-05,4.61723]
[1779888654546,34.85,75116.96,0.0,-0.96803,3e-05,4.69327]
[1779888655178,34.85,75116.96,0.0,-0.96803,3e-05,4.69327]
[1779888655219,34.85,75116.96,0.0,-0.96803,3e-05,4.69327]
[1779888655298,34.85,75132.82,0.0,-0.96753,3e-05,4.75501]
[1779888656189,34.85,75132.34,0.0,-0.96754,3e-05,4.75382]
[1779888657192,34.86,75120.5,0.0,-0.96791,3e-05,4.70827]
[1779888658755,34.86,75120.5,0.0,-0.96791,3e-05,4.70827]
[1779888658814,34.86,75122.95,0.0,-0.96782,3e-05,4.71905]
[1779888660586,34.86,75124.6,0.0,-0.96776,3e-05,4.72612]
[1779888660670,34.86,75131.46,0.0,-0.96754,3e-05,4.75352]
[1779888660940,34.86,75131.46,0.0,-0.96754,3e-05,4.75352]
[1779888661230,34.86,75137.19,0.0,-0.96735,3e-05,4.77654]
[1779888663198,34.86,75139.16,0.0,-0.96728,3e-05,4.78483]
[1779888664251,34.86,75151.81,0.0,-0.96687,3e-05,4.83522]
[1779888665263,34.87,75167.39,0.0,-0.96636,3e-05,4.89765]
[1779888666269,34.87,75187.97,0.0,-0.96568,3e-05,4.98071]
[1779888667276,34.87,75183.2,0.0,-0.96583,3e-05,4.96263]
[1779888668400,34.87,75183.2,0.0,-0.96583,3e-05,4.96263]
[1779888668503,34.87,75185.12,0.0,-0.96576,3e-05,4.97084]
[1779888669268,34.87,75185.12,0.0,-0.96576,3e-05,4.97084]
[1779888670231,34.87,75184.31,0.0,-0.96579,3e-05,4.96757]
[1779888670581,34.87,75184.31,0.0,-0.96579,3e-05,4.96757]
[1779888671045,34.87,75182.16,0.0,-0.96585,3e-05,4.95939]
[1779888672275,34.87,75184.0,0.0,-0.96579,3e-05,4.9668]
[1779888673652,34.87,75183.02,0.0,-0.96582,3e-05,4.96335]
[1779888673663,34.87,75166.55,0.0,-0.96636,3e-05,4.89758]
[1779888674697,34.87,75166.55,0.0,-0.96636,3e-05,4.89758]
[1779888674744,34.87,75146.38,0.0,-0.96701,3e-05,4.81793]
[1779888675111,34.87,75146.38,0.0,-0.96701,3e-05,4.81793]
[1779888675343,34.87,75127.23,0.0,-0.96763,3e-05,4.74281]
[1779888676350,34.88,75122.72,0.0,-0.96776,3e-05,4.72635]
[1779888678375,34.88,75117.93,0.0,-0.96791,3e-05,4.70837]
[1779888679174,34.88,75117.93,0.0,-0.96791,3e-05,4.70837]
[1779888679419,34.88,75098.24,0.0,-0.96852,3e-05,4.633]
[1779888680408,34.88,75082.67,0.0,-0.969,3e-05,4.57353]
[1779888681418,34.88,75085.03,0.0,-0.96892,3e-05,4.58316]
[1779888683442,34.88,75083.97,0.0,-0.96895,3e-05,4.57941]
[1779888685455,34.89,75080.64,0.0,-0.96903,3e-05,4.56935]
[1779888686464,34.89,75068.95,0.0,-0.96938,3e-05,4.52538]
[1779888687471,34.89,75061.9,0.0,-0.96959,3e-05,4.4992]
[1779888688481,34.89,75059.17,0.0,-0.96967,3e-05,4.48936]
[1779888689489,34.89,75046.55,0.0,-0.97005,3e-05,4.44261]
[1779888690503,34.89,75034.82,0.0,-0.97039,3e-05,4.39959]
[1779888691509,34.9,75044.55,0.0,-0.97007,3e-05,4.43883]
[1779888692516,34.91,75056.41,0.0,-0.96968,3e-05,4.48815]
[1779888693523,34.91,75059.47,0.0,-0.96958,3e-05,4.50006]
[1779888695769,34.92,75053.89,0.0,-0.96974,3e-05,4.47996]
[1779888701578,34.92,75051.6,0.0,-0.96979,3e-05,4.47404]
[1779888702585,34.92,75060.23,0.0,-0.96952,3e-05,4.50744]
[1779888703593,34.93,75066.87,0.0,-0.96931,3e-05,4.53344]
[1779888705607,34.93,75062.78,0.0,-0.96942,3e-05,4.51991]
[1779888706613,34.93,75056.65,0.0,-0.9696,3e-05,4.49724]
[1779888707639,34.93,75038.98,0.0,-0.97013,3e-05,4.43169]
[1779888708654,34.93,75031.2,0.0,-0.97035,3e-05,4.40339]
[1779888709660,34.95,75034.12,0.0,-0.97022,3e-05,4.41978]
[1779888710667,34.96,75030.91,0.0,-0.97027,3e-05,4.4132]
[1779888711674,34.96,75025.74,0.0,-0.97042,3e-05,4.39464]
[1779888712682,34.96,75003.6,0.0,-0.97106,3e-05,4.31408]
[1779888713688,34.96,75000.81,0.0,-0.97114,3e-05,4.30464]
[1779888714096,34.96,75000.81,0.0,-0.97114,3e-05,4.30464]
[1779888714266,34.96,75000.81,0.0,-0.97114,3e-05,4.30464]
[1779888714695,34.96,75011.61,0.0,-0.97082,3e-05,4.34473]
[1779888715702,34.96,75032.14,0.0,-0.97021,3e-05,4.42096]
[1779888716709,34.99,75040.46,0.0,-0.96987,3e-05,4.46293]
[1779888717719,34.99,75046.99,0.0,-0.96967,3e-05,4.48836]
[1779888718134,34.99,75046.99,0.0,-0.96967,3e-05,4.48836]
[1779888718726,34.99,75041.93,0.0,-0.96981,3e-05,4.47045]
[1779888719733,35.0,75036.4,0.0,-0.96997,3e-05,4.45089]
[1779888720740,35.0,75030.7,0.0,-0.97013,3e-05,4.43078]
[1779888721135,35.0,75030.7,0.0,-0.97013,3e-05,4.43078]
[1779888721773,35.02,75023.39,0.0,-0.97026,3e-05,4.41452]
[1779888722783,35.02,75021.78,0.0,-0.9703,3e-05,4.40968]
[1779888725084,35.03,75023.1,0.0,-0.97024,3e-05,4.41678]
[1779888725806,35.03,75026.61,0.0,-0.97013,3e-05,4.43087]
[1779888726813,35.03,75029.52,0.0,-0.97003,3e-05,4.44273]
[1779888729918,35.04,75028.24,0.0,-0.97005,3e-05,4.4401]
[1779888729930,35.04,75028.24,0.0,-0.97005,3e-05,4.4401]
[1779888729976,35.04,75028.24,0.0,-0.97005,3e-05,4.4401]
[1779888730017,35.04,75032.4,0.0,-0.96992,3e-05,4.45661]
[1779888730847,35.04,75041.08,0.0,-0.96965,3e-05,4.49]
[1779888731851,35.04,75046.59,0.0,-0.96948,3e-05,4.5116]
[1779888733746,35.05,75046.31,0.0,-0.96949,3e-05,4.51091]
[1779888733798,35.05,75046.31,0.0,-0.96949,3e-05,4.51091]
[1779888733967,35.05,75046.31,0.0,-0.96949,3e-05,4.51091]
[1779888736058,35.05,75048.67,0.0,-0.96941,3e-05,4.52081]
[1779888736110,35.05,75048.67,0.0,-0.96941,3e-05,4.52081]
[1779888736224,35.05,75048.67,0.0,-0.96941,3e-05,4.52081]
[1779888736886,35.05,75054.85,0.0,-0.96922,3e-05,4.54439]
[1779888737893,35.05,75060.76,0.0,-0.96903,3e-05,4.567]
[1779888738765,35.05,75060.76,0.0,-0.96903,3e-05,4.567]
[1779888740923,35.05,75054.44,0.0,-0.96922,3e-05,4.54392]
[1779888741998,35.05,75054.44,0.0,-0.96922,3e-05,4.54392]
[1779888742051,35.05,75026.12,0.0,-0.97007,3e-05,4.43841]
[1779888742936,35.05,75024.55,0.0,-0.97011,3e-05,4.43307]
[1779888743943,35.05,75027.93,0.0,-0.97001,3e-05,4.44608]
[1779888746029,35.05,75027.08,0.0,-0.97003,3e-05,4.44339]
[1779888746401,35.06,75029.49,0.0,-0.96995,3e-05,4.45279]
[1779888746446,35.06,75029.49,0.0,-0.96995,3e-05,4.45279]
[1779888746722,35.06,75029.49,0.0,-0.96995,3e-05,4.45279]
[1779888746965,35.06,75026.49,0.0,-0.97004,3e-05,4.4421]
[1779888748867,35.06,75025.68,0.0,-0.97006,3e-05,4.43956]
[1779888748886,35.06,75025.68,0.0,-0.97006,3e-05,4.43956]
[1779888748972,35.06,75025.68,0.0,-0.97006,3e-05,4.43956]
[1779888748979,35.06,75025.08,0.0,-0.97007,3e-05,4.43781]
[1779888752000,35.06,75030.07,0.0,-0.96993,3e-05,4.45517]
[1779888753007,35.06,75037.86,0.0,-0.96969,3e-05,4.48461]
[1779888754014,35.06,75033.01,0.0,-0.96983,3e-05,4.46693]
[1779888755763,35.06,75032.52,0.0,-0.96985,3e-05,4.46553]
[1779888755817,35.06,75032.52,0.0,-0.96985,3e-05,4.46553]
[1779888755969,35.06,75032.52,0.0,-0.96985,3e-05,4.46553]
[1779888756028,35.07,75033.62,0.0,-0.96981,3e-05,4.47005]
[1779888758042,35.07,75045.7,0.0,-0.96944,3e-05,4.516]
[1779888759049,35.07,75058.5,0.0,-0.96905,3e-05,4.56452]
[1779888760056,35.07,75059.69,0.0,-0.96901,3e-05,4.56986]
[1779888762070,35.07,75055.97,0.0,-0.96911,3e-05,4.5569]
[1779888765358,35.07,75056.15,0.0,-0.9691,3e-05,4.55837]
[1779888765403,35.07,75056.15,0.0,-0.9691,3e-05,4.55837]
[1779888765471,35.07,75056.15,0.0,-0.9691,3e-05,4.55837]
[1779888766098,35.07,75054.84,0.0,-0.96914,3e-05,4.5537]
[1779888766351,35.07,75054.84,0.0,-0.96914,3e-05,4.5537]
[1779888766474,35.07,75054.84,0.0,-0.96914,3e-05,4.5537]
[1779888767105,35.07,75054.65,0.0,-0.96914,3e-05,4.55325]
[1779888768113,35.08,75045.49,0.0,-0.96941,3e-05,4.51908]
[1779888769120,35.08,75048.97,0.0,-0.96931,3e-05,4.53248]
[1779888770127,35.08,75053.89,0.0,-0.96916,3e-05,4.55131]
[1779888770574,35.08,75053.89,0.0,-0.96916,3e-05,4.55131]
[1779888770626,35.08,75053.89,0.0,-0.96916,3e-05,4.55131]
[1779888770720,35.08,75053.89,0.0,-0.96916,3e-05,4.55131]
[1779888771134,35.08,75056.81,0.0,-0.96906,3e-05,4.56261]
[1779888772141,35.08,75063.54,0.0,-0.96886,3e-05,4.58833]
[1779888774155,35.08,75060.87,0.0,-0.96893,3e-05,4.57865]
[1779888774647,35.08,75060.87,0.0,-0.96893,3e-05,4.57865]
[1779888774711,35.08,75060.87,0.0,-0.96893,3e-05,4.57865]
[1779888774718,35.08,75060.87,0.0,-0.96893,3e-05,4.57865]
[1779888775162,35.08,75058.21,0.0,-0.96901,3e-05,4.56883]
[1779888777176,35.08,75061.9,0.0,-0.9689,3e-05,4.58328]
[1779888778183,35.08,75065.68,0.0,-0.96878,3e-05,4.59784]
[1779888779728,35.08,75063.42,0.0,-0.96885,3e-05,4.58946]
[1779888779777,35.08,75063.42,0.0,-0.96885,3e-05,4.58946]
[1779888779967,35.08,75063.42,0.0,-0.96885,3e-05,4.58946]
[1779888780027,35.08,75063.42,0.0,-0.96885,3e-05,4.58967]
[1779888781204,35.08,75053.53,0.0,-0.96915,3e-05,4.55251]
[1779888782211,35.08,75045.8,0.0,-0.96938,3e-05,4.52366]
[1779888783218,35.08,75058.88,0.0,-0.96898,3e-05,4.57321]
[1779888784534,35.08,75058.88,0.0,-0.96898,3e-05,4.57321]
[1779888784624,35.08,75058.88,0.0,-0.96898,3e-05,4.57321]
[1779888784720,35.08,75058.88,0.0,-0.96898,3e-05,4.57321]
[1779888784787,35.08,75060.35,0.0,-0.96893,3e-05,4.57935]
[1779888787907,35.09,75062.37,0.0,-0.96887,3e-05,4.58724]
[1779888787969,35.09,75062.37,0.0,-0.96887,3e-05,4.58724]
[1779888788003,35.09,75062.37,0.0,-0.96887,3e-05,4.58724]
[1779888788068,35.09,75062.37,0.0,-0.96887,3e-05,4.58724]
[1779888788069,35.09,75062.3,0.0,-0.96886,3e-05,4.58744]
[1779888788261,35.09,75065.36,0.0,-0.96877,3e-05,4.59904]
[1779888789265,35.09,75074.99,0.0,-0.96847,3e-05,4.63593]
[1779888790272,35.09,75080.99,0.0,-0.96828,3e-05,4.65908]
[1779888791279,35.09,75085.91,0.0,-0.96812,3e-05,4.67869]
[1779888792286,35.09,75089.9,0.0,-0.96799,3e-05,4.69474]
[1779888793293,35.09,75086.73,0.0,-0.96809,3e-05,4.68321]
[1779888794302,35.09,75083.87,0.0,-0.96818,3e-05,4.67227]
[1779888795569,35.09,75083.87,0.0,-0.96818,3e-05,4.67227]
[1779888795633,35.09,75083.87,0.0,-0.96818,3e-05,4.67227]
[1779888795719,35.09,75083.87,0.0,-0.96818,3e-05,4.67227]
[1779888795775,35.09,75072.86,0.0,-0.96852,3e-05,4.63028]
[1779888796316,35.09,75070.6,0.0,-0.96859,3e-05,4.62167]
[1779888797323,35.09,75071.25,0.0,-0.96857,3e-05,4.6243]
[1779888798333,35.09,75076.86,0.0,-0.96839,3e-05,4.64587]
[1779888799340,35.09,75087.6,0.0,-0.96806,3e-05,4.68722]
[1779888801354,35.09,75080.6,0.0,-0.96827,3e-05,4.66052]
[1779888802361,35.09,75082.63,0.0,-0.96821,3e-05,4.66835]
[1779888803928,35.09,75082.63,0.0,-0.96821,3e-05,4.66835]
[1779888803942,35.09,75082.63,0.0,-0.96821,3e-05,4.66835]
[1779888804144,35.09,75091.45,0.0,-0.96793,3e-05,4.70245]
[1779888805672,35.09,75092.14,0.0,-0.96791,3e-05,4.70511]
[1779888805711,35.09,75091.75,0.0,-0.96792,3e-05,4.70366]
[1779888806391,35.09,75086.93,0.0,-0.96807,3e-05,4.6851]
[1779888809413,35.09,75092.68,0.0,-0.96789,3e-05,4.70745]
[1779888810424,35.09,75095.62,0.0,-0.9678,3e-05,4.71883]
[1779888813143,35.09,75095.25,0.0,-0.96783,3e-05,4.71475]
[1779888813170,35.09,75077.94,0.0,-0.96837,3e-05,4.64823]
[1779888813339,35.09,75077.94,0.0,-0.96837,3e-05,4.64823]
[1779888813446,35.09,75069.42,0.0,-0.96863,3e-05,4.61573]
[1779888814452,35.1,75063.82,0.0,-0.9688,3e-05,4.59475]
[1779888816155,35.1,75063.82,0.0,-0.9688,3e-05,4.59475]
[1779888816183,35.1,75059.01,0.0,-0.96894,3e-05,4.57674]
[1779888817473,35.1,75062.65,0.0,-0.96883,3e-05,4.59101]
[1779888818482,35.1,75067.4,0.0,-0.96868,3e-05,4.60926]
[1779888820496,35.1,75073.01,0.0,-0.96851,3e-05,4.63082]
[1779888821503,35.1,75078.3,0.0,-0.96834,3e-05,4.65137]
[1779888823517,35.1,75083.3,0.0,-0.96818,3e-05,4.67077]
[1779888826538,35.1,75079.72,0.0,-0.96829,3e-05,4.65735]
[1779888827670,35.1,75079.72,0.0,-0.96829,3e-05,4.65735]
[1779888827718,35.1,75079.72,0.0,-0.96829,3e-05,4.65735]
[1779888827723,35.1,75079.72,0.0,-0.96829,3e-05,4.65735]
[1779888828315,35.1,75078.07,0.0,-0.96834,3e-05,4.65115]
[1779888828473,35.1,75078.07,0.0,-0.96834,3e-05,4.65115]
[1779888829559,35.1,75082.89,0.0,-0.96819,3e-05,4.66988]
[1779888831939,35.1,75083.86,0.0,-0.96816,3e-05,4.6737]
[1779888831976,35.1,75083.86,0.0,-0.96816,3e-05,4.6737]
[1779888832015,35.1,75083.86,0.0,-0.96816,3e-05,4.6737]
[1779888833965,35.1,75084.7,0.0,-0.96813,3e-05,4.6771]
[1779888834229,35.1,75084.7,0.0,-0.96813,3e-05,4.6771]
[1779888834011,35.1,75093.19,0.0,-0.96787,3e-05,4.70987]
[1779888834595,35.1,75096.44,0.0,-0.96776,3e-05,4.72305]
[1779888836609,35.1,75094.1,0.0,-0.96783,3e-05,4.71403]
[1779888838092,35.1,75094.1,0.0,-0.96783,3e-05,4.71403]
[1779888838141,35.1,75094.1,0.0,-0.96783,3e-05,4.71403]
[1779888838225,35.1,75094.1,0.0,-0.96783,3e-05,4.71403]
[1779888840643,35.1,75103.25,0.0,-0.96754,3e-05,4.74953]
[1779888842654,35.1,75106.43,0.0,-0.96744,3e-05,4.76241]
[1779888844668,35.11,75101.65,0.0,-0.96758,3e-05,4.74493]
[1779888845675,35.11,75095.48,0.0,-0.96777,3e-05,4.72161]
[1779888846682,35.11,75111.7,0.0,-0.96725,3e-05,4.78521]
[1779888848222,35.11,75111.7,0.0,-0.96725,3e-05,4.78521]
[1779888847689,35.11,75119.03,0.0,-0.96701,3e-05,4.81437]
[1779888848699,35.11,75122.05,0.0,-0.96691,3e-05,4.82668]
[1779888849706,35.11,75128.86,0.0,-0.96669,3e-05,4.8539]
[1779888850714,35.11,75126.19,0.0,-0.96677,3e-05,4.84379]
[1779888851825,35.11,75123.32,0.0,-0.96686,3e-05,4.83292]
[1779888852727,35.11,75119.79,0.0,-0.96697,3e-05,4.81951]
[1779888855748,35.12,75107.76,0.0,-0.96734,3e-05,4.7739]
[1779888856755,35.12,75104.65,0.0,-0.96744,3e-05,4.76174]
[1779888857763,35.12,75102.77,0.0,-0.9675,3e-05,4.755]
[1779888858660,35.12,75102.77,0.0,-0.9675,3e-05,4.755]
[1779888858711,35.12,75102.77,0.0,-0.9675,3e-05,4.755]
[1779888858721,35.12,75102.77,0.0,-0.9675,3e-05,4.755]
[1779888858770,35.12,75104.74,0.0,-0.96743,3e-05,4.76322]
[1779888864007,35.12,75104.77,0.0,-0.96743,3e-05,4.76379]
[1779888865819,35.12,75112.12,0.0,-0.96718,3e-05,4.79411]
[1779888866826,35.13,75119.63,0.0,-0.96693,3e-05,4.82401]
[1779888867832,35.13,75122.23,0.0,-0.96685,3e-05,4.83467]
[1779888868840,35.13,75130.75,0.0,-0.96657,3e-05,4.86866]
[1779888869847,35.13,75132.71,0.0,-0.9665,3e-05,4.87678]
[1779888870849,35.13,75132.71,0.0,-0.9665,3e-05,4.87678]
[1779888870900,35.13,75132.71,0.0,-0.9665,3e-05,4.87678]
[1779888870970,35.13,75132.71,0.0,-0.9665,3e-05,4.87678]
[1779888871862,35.13,75137.04,0.0,-0.96637,3e-05,4.89157]
[1779888872869,35.13,75140.91,0.0,-0.96624,3e-05,4.90761]
[1779888875890,35.13,75144.32,0.0,-0.96612,3e-05,4.92208]
[1779888876897,35.13,75146.56,0.0,-0.96605,3e-05,4.93129]
[1779888877904,35.13,75150.86,0.0,-0.9659,3e-05,4.9487]
[1779888878911,35.13,75153.62,0.0,-0.96581,3e-05,4.95997]
[1779888879918,35.13,75151.5,0.0,-0.96588,3e-05,4.95172]
[1779888880925,35.13,75147.53,0.0,-0.96601,3e-05,4.93613]
[1779888881932,35.14,75130.5,0.0,-0.96656,3e-05,4.86886]
[1779888882939,35.14,75117.53,0.0,-0.96698,3e-05,4.81792]
[1779888883946,35.14,75115.36,0.0,-0.96704,3e-05,4.80987]
[1779888886967,35.14,75120.29,0.0,-0.96687,3e-05,4.83056]
[1779888887974,35.14,75117.13,0.0,-0.96697,3e-05,4.81859]
[1779888889988,35.14,75120.6,0.0,-0.96685,3e-05,4.83307]
[1779888891549,35.14,75122.06,0.0,-0.9668,3e-05,4.83922]
[1779888891603,35.14,75122.06,0.0,-0.9668,3e-05,4.83922]
[1779888891721,35.14,75122.06,0.0,-0.9668,3e-05,4.83922]
[1779888893010,35.14,75118.19,0.0,-0.96692,3e-05,4.82485]
[1779888894017,35.15,75115.11,0.0,-0.96702,3e-05,4.81321]
[1779888895024,35.15,75118.11,0.0,-0.96692,3e-05,4.82541]
[1779888896031,35.15,75122.81,0.0,-0.96676,3e-05,4.8443]
[1779888896393,35.15,75122.81,0.0,-0.96676,3e-05,4.8443]
[1779888896465,35.15,75122.81,0.0,-0.96676,3e-05,4.8443]
[1779888896721,35.15,75122.81,0.0,-0.96676,3e-05,4.8443]
[1779888898045,35.15,75127.62,0.0,-0.9666,3e-05,4.86402]
[1779888903080,35.15,75132.88,0.0,-0.96641,3e-05,4.88661]
[1779888904682,35.15,75134.19,0.0,-0.96637,3e-05,4.89213]
[1779888904719,35.15,75134.19,0.0,-0.96637,3e-05,4.89213]
[1779888904734,35.15,75134.19,0.0,-0.96637,3e-05,4.89213]
[1779888905094,35.15,75137.36,0.0,-0.96626,3e-05,4.90501]
[1779888905346,35.15,75137.36,0.0,-0.96626,3e-05,4.90501]
[1779888905470,35.15,75137.36,0.0,-0.96626,3e-05,4.90501]
[1779888907109,35.16,75131.46,0.0,-0.96645,3e-05,4.88226]
[1779888908115,35.16,75122.76,0.0,-0.96673,3e-05,4.8483]
[1779888908488,35.16,75122.76,0.0,-0.96673,3e-05,4.8483]
[1779888908503,35.16,75122.76,0.0,-0.96673,3e-05,4.8483]
[1779888908739,35.16,75122.76,0.0,-0.96673,3e-05,4.8483]
[1779888909122,35.16,75123.18,0.0,-0.96671,3e-05,4.85035]
[1779888911136,35.16,75112.83,0.0,-0.96704,3e-05,4.81054]
[1779888912143,35.16,75106.85,0.0,-0.96722,3e-05,4.78764]
[1779888913150,35.16,75104.28,0.0,-0.9673,3e-05,4.77813]
[1779888914156,35.16,75101.79,0.0,-0.96738,3e-05,4.76895]
[1779888916904,35.16,75101.23,0.0,-0.96739,3e-05,4.76783]
[1779888916956,35.16,75101.23,0.0,-0.96739,3e-05,4.76783]
[1779888916969,35.16,75101.23,0.0,-0.96739,3e-05,4.76783]
[1779888922213,35.17,75100.47,0.0,-0.96738,3e-05,4.76805]
[1779888923220,35.17,75095.56,0.0,-0.96753,3e-05,4.74952]
[1779888924227,35.17,75090.52,0.0,-0.96769,3e-05,4.73057]
[1779888924454,35.17,75090.52,0.0,-0.96769,3e-05,4.73057]
[1779888925234,35.17,75085.83,0.0,-0.96783,3e-05,4.71306]
[1779888926245,35.17,75082.77,0.0,-0.96793,3e-05,4.7013]
[1779888927252,35.17,75068.66,0.0,-0.96837,3e-05,4.64727]
[1779888928259,35.17,75065.21,0.0,-0.96847,3e-05,4.63424]
[1779888931283,35.18,75075.27,0.0,-0.96817,3e-05,4.67045]
[1779888932290,35.18,75079.85,0.0,-0.96803,3e-05,4.68809]
[1779888934304,35.18,75075.18,0.0,-0.96817,3e-05,4.67028]
[1779888936932,35.18,75074.01,0.0,-0.96821,3e-05,4.66596]
[1779888936970,35.18,75074.01,0.0,-0.96821,3e-05,4.66596]
[1779888936975,35.18,75074.01,0.0,-0.96821,3e-05,4.66596]
[1779888937112,35.18,75074.01,0.0,-0.96821,3e-05,4.66596]
[1779888937220,35.18,75074.01,0.0,-0.96821,3e-05,4.66596]
[1779888939339,35.18,75062.18,0.0,-0.96857,3e-05,4.62109]
[1779888940346,35.18,75057.29,0.0,-0.96872,3e-05,4.60268]
[1779888941353,35.18,75052.06,0.0,-0.96888,3e-05,4.58307]
[1779888942360,35.18,75043.16,0.0,-0.96915,3e-05,4.54975]
[1779888943367,35.18,75036.56,0.0,-0.96935,3e-05,4.52525]
[1779888944374,35.18,75045.24,0.0,-0.96908,3e-05,4.55816]
[1779888945381,35.18,75052.2,0.0,-0.96887,3e-05,4.58466]
[1779888946388,35.18,75060.09,0.0,-0.96862,3e-05,4.61476]
[1779888947395,35.18,75062.71,0.0,-0.96854,3e-05,4.62487]
[1779888950007,35.18,75062.4,0.0,-0.96855,3e-05,4.62384]
[1779888950146,35.18,75062.4,0.0,-0.96855,3e-05,4.62384]
[1779888950221,35.18,75062.4,0.0,-0.96855,3e-05,4.62384]
[1779888951423,35.18,75065.81,0.0,-0.96844,3e-05,4.63724]
[1779888953437,35.18,75069.99,0.0,-0.96831,3e-05,4.65342]
[1779888954444,35.18,75073.69,0.0,-0.9682,3e-05,4.66765]
[1779888955451,35.18,75090.73,0.0,-0.96766,3e-05,4.73357]
[1779888956458,35.18,75094.02,0.0,-0.96755,3e-05,4.74685]
[1779888957465,35.19,75102.03,0.0,-0.96729,3e-05,4.77848]
[1779888959479,35.19,75099.53,0.0,-0.96736,3e-05,4.76976]
[1779888962512,35.19,75096.35,0.0,-0.96745,3e-05,4.75888]
[1779888963517,35.19,75099.48,0.0,-0.96735,3e-05,4.77154]
[1779888965276,35.19,75099.48,0.0,-0.96735,3e-05,4.77154]
[1779888965345,35.19,75103.27,0.0,-0.96722,3e-05,4.78729]
[1779888965531,35.19,75117.74,0.0,-0.96676,3e-05,4.84388]
[1779888966538,35.2,75133.69,0.0,-0.96624,3e-05,4.90726]
[1779888967545,35.2,75135.92,0.0,-0.96615,3e-05,4.91727]
[1779888968552,35.2,75135.74,0.0,-0.96616,3e-05,4.91682]
[1779888969559,35.2,75140.69,0.0,-0.96599,3e-05,4.93674]
[1779888970566,35.2,75148.41,0.0,-0.96574,3e-05,4.96777]
[1779888971573,35.2,75150.58,0.0,-0.96566,3e-05,4.97746]
[1779888972587,35.2,75158.85,0.0,-0.96538,3e-05,5.01079]
[1779888973814,35.2,75163.98,0.0,-0.96521,3e-05,5.03168]
[1779888976224,35.2,75165.13,0.0,-0.96517,3e-05,5.03632]
[1779888976318,35.2,75168.17,0.0,-0.96507,3e-05,5.0487]
[1779888976469,35.2,75168.17,0.0,-0.96507,3e-05,5.0487]
[1779888978624,35.2,75158.52,0.0,-0.96539,3e-05,5.00989]
[1779888979631,35.2,75160.86,0.0,-0.96531,3e-05,5.01935]
[1779888982371,35.2,75160.7,0.0,-0.96531,3e-05,5.0196]
[1779888982542,35.21,75159.59,0.0,-0.96535,3e-05,5.01521]
[1779888982652,35.21,75157.58,0.0,-0.96541,3e-05,5.00721]
[1779888983785,35.21,75152.35,0.0,-0.96558,3e-05,4.98642]
[1779888984721,35.21,75152.35,0.0,-0.96558,3e-05,4.98642]
[1779888984763,35.21,75154.72,0.0,-0.9655,3e-05,4.99605]
[1779888985673,35.21,75157.66,0.0,-0.96541,3e-05,5.00785]
[1779888987687,35.21,75160.97,0.0,-0.96529,3e-05,5.02146]
[1779888989702,35.21,75159.81,0.0,-0.96533,3e-05,5.01686]
[1779888989720,35.21,75159.81,0.0,-0.96533,3e-05,5.01686]
[1779888989778,35.21,75159.81,0.0,-0.96533,3e-05,5.01686]
[1779888989837,35.21,75159.81,0.0,-0.96533,3e-05,5.01686]
[1779888989968,35.21,75159.81,0.0,-0.96533,3e-05,5.01686]
[1779888994738,35.21,75155.18,0.0,-0.9655,3e-05,4.99608]
[1779888995745,35.21,75139.66,0.0,-0.96601,3e-05,4.93423]
[1779888996752,35.21,75134.16,0.0,-0.96619,3e-05,4.91262]
[1779888997759,35.21,75132.31,0.0,-0.96625,3e-05,4.90555]
[1779888998766,35.21,75121.42,0.0,-0.96658,3e-05,4.86527]
[1779888999773,35.22,75115.1,0.0,-0.96678,3e-05,4.84077]
[1779889001788,35.22,75113.76,0.0,-0.96681,3e-05,4.83628]
[1779889006823,35.22,75114.88,0.0,-0.96676,3e-05,4.84259]
[1779889007659,35.22,75114.88,0.0,-0.96676,3e-05,4.84259]
[1779889007719,35.22,75114.88,0.0,-0.96676,3e-05,4.84259]
[1779889007751,35.22,75114.88,0.0,-0.96676,3e-05,4.84259]
[1779889007970,35.22,75114.88,0.0,-0.96676,3e-05,4.84259]
[1779889011867,35.23,75111.8,0.0,-0.96684,3e-05,4.83245]
[1779889012871,35.23,75105.5,0.0,-0.96704,3e-05,4.80822]
[1779889013878,35.23,75099.62,0.0,-0.96723,3e-05,4.78575]
[1779889014885,35.23,75092.46,0.0,-0.96745,3e-05,4.75843]
[1779889015935,35.23,75090.22,0.0,-0.96752,3e-05,4.74969]
[1779889016899,35.23,75082.38,0.0,-0.96777,3e-05,4.71936]
[1779889017906,35.23,75075.64,0.0,-0.96798,3e-05,4.69344]
[1779889018913,35.23,75069.13,0.0,-0.96818,3e-05,4.66854]
[1779889019919,35.23,75061.34,0.0,-0.96842,3e-05,4.6389]
[1779889020928,35.23,75056.55,0.0,-0.96857,3e-05,4.62082]
[1779889021951,35.23,75059.7,0.0,-0.96847,3e-05,4.63294]
[1779889022941,35.23,75068.17,0.0,-0.96821,3e-05,4.66536]
[1779889023972,35.23,75065.62,0.0,-0.96828,3e-05,4.65571]
[1779889024967,35.23,75058.83,0.0,-0.96849,3e-05,4.62994]
[1779889025971,35.23,75070.85,0.0,-0.96812,3e-05,4.67592]
[1779889026978,35.23,75076.26,0.0,-0.96795,3e-05,4.69672]
[1779889028991,35.23,75072.87,0.0,-0.96806,3e-05,4.68377]
[1779889030003,35.23,75070.48,0.0,-0.96813,3e-05,4.67466]
[1779889031021,35.23,75049.71,0.0,-0.96877,3e-05,4.59572]
[1779889032032,35.23,75036.15,0.0,-0.96918,3e-05,4.54484]
[1779889033038,35.23,75029.1,0.0,-0.96939,3e-05,4.51872]
[1779889034054,35.23,75027.6,0.0,-0.96943,3e-05,4.51378]
[1779889035052,35.25,75030.67,0.0,-0.96928,3e-05,4.53182]
[1779889036059,35.25,75043.82,0.0,-0.96888,3e-05,4.58151]
[1779889037067,35.25,75046.48,0.0,-0.9688,3e-05,4.59175]
[1779889039080,35.25,75037.55,0.0,-0.96907,3e-05,4.55848]
[1779889040093,35.25,75025.29,0.0,-0.96944,3e-05,4.51281]
[1779889041099,35.25,75018.99,0.0,-0.96962,3e-05,4.48967]
[1779889042106,35.25,75021.06,0.0,-0.96956,3e-05,4.49772]
[1779889046135,35.25,75024.01,0.0,-0.96946,3e-05,4.51001]
[1779889048149,35.26,75026.26,0.0,-0.96939,3e-05,4.51901]
[1779889050163,35.26,75027.78,0.0,-0.96934,3e-05,4.52524]
[1779889051169,35.26,75024.93,0.0,-0.96944,3e-05,4.51228]
[1779889052177,35.26,75019.14,0.0,-0.96961,3e-05,4.49101]
[1779889053185,35.26,75010.49,0.0,-0.96986,3e-05,4.45926]
[1779889054192,35.26,75004.79,0.0,-0.97003,3e-05,4.43858]
[1779889055510,35.26,75004.79,0.0,-0.97003,3e-05,4.43858]
[1779889055199,35.26,75001.45,0.0,-0.97012,3e-05,4.42668]
[1779889055830,35.26,75001.45,0.0,-0.97012,3e-05,4.42668]
[1779889056207,35.26,74996.89,0.0,-0.97025,3e-05,4.41035]
[1779889056573,35.26,74996.89,0.0,-0.97025,3e-05,4.41035]
[1779889057214,35.26,74999.79,0.0,-0.97017,3e-05,4.42146]
[1779889060236,35.26,74995.31,0.0,-0.97029,3e-05,4.40633]
[1779889062518,35.27,74995.28,0.0,-0.97025,3e-05,4.4108]
[1779889062250,35.28,75000.62,0.0,-0.97009,3e-05,4.43087]
[1779889062570,35.28,75000.62,0.0,-0.97009,3e-05,4.43087]
[1779889062720,35.28,75000.62,0.0,-0.97009,3e-05,4.43087]
[1779889064264,35.28,75016.41,0.0,-0.96961,3e-05,4.4901]
[1779889065271,35.28,75029.17,0.0,-0.96923,3e-05,4.53802]
[1779889066278,35.28,75028.45,0.0,-0.96925,3e-05,4.53557]
[1779889068291,35.28,75022.2,0.0,-0.96943,3e-05,4.51277]
[1779889069299,35.28,75025.94,0.0,-0.96932,3e-05,4.52703]
[1779889071316,35.28,75019.24,0.0,-0.96951,3e-05,4.50257]
[1779889072333,35.28,75013.15,0.0,-0.96969,3e-05,4.48025]
[1779889073333,35.28,75009.12,0.0,-0.96981,3e-05,4.46567]
[1779889074340,35.28,75004.29,0.0,-0.96995,3e-05,4.44819]
[1779889076054,35.29,75002.44,0.0,-0.97,3e-05,4.44176]
[1779889076067,35.29,75002.44,0.0,-0.97,3e-05,4.44176]
[1779889076218,35.29,75002.44,0.0,-0.97,3e-05,4.44176]
[1779889080192,35.29,75002.96,0.0,-0.96997,3e-05,4.44527]
[1779889080219,35.29,75002.96,0.0,-0.96997,3e-05,4.44527]
[1779889080730,35.29,75003.94,0.0,-0.96994,3e-05,4.44929]
[1779889081389,35.29,74995.39,0.0,-0.97019,3e-05,4.41822]
[1779889082396,35.29,74995.06,0.0,-0.9702,3e-05,4.41745]
[1779889083405,35.29,74982.58,0.0,-0.97056,3e-05,4.37225]
[1779889084412,35.29,74980.8,0.0,-0.9706,3e-05,4.36628]
[1779889084723,35.29,74980.8,0.0,-0.9706,3e-05,4.36628]
[1779889085464,35.29,74965.5,0.0,-0.97104,3e-05,4.31136]
[1779889086433,35.3,74943.2,0.0,-0.97167,3e-05,4.23202]
[1779889087441,35.3,74936.22,0.0,-0.97186,3e-05,4.20797]
[1779889088747,35.3,74937.92,0.0,-0.97181,3e-05,4.21479]
[1779889090461,35.3,74930.37,0.0,-0.97201,3e-05,4.18963]
[1779889092794,35.34,74928.19,0.0,-0.97194,3e-05,4.19811]
[1779889093483,35.34,74917.58,0.0,-0.97223,3e-05,4.16152]
[1779889094490,35.34,74911.33,0.0,-0.97239,3e-05,4.14047]
[1779889096519,35.35,74887.57,0.0,-0.97303,3e-05,4.0597]
[1779889096969,35.35,74887.57,0.0,-0.97303,3e-05,4.0597]
[1779889097307,35.35,74887.57,0.0,-0.97303,3e-05,4.0597]
[1779889097518,35.35,74899.26,0.0,-0.9727,3e-05,4.10115]
[1779889098525,35.35,74915.39,0.0,-0.97225,3e-05,4.15845]
[1779889098739,35.35,74915.39,0.0,-0.97225,3e-05,4.15845]
[1779889099404,35.35,74915.39,0.0,-0.97225,3e-05,4.15845]
[1779889099532,35.35,74905.3,0.0,-0.97252,3e-05,4.124]
[1779889100542,35.36,74899.98,0.0,-0.97266,3e-05,4.10639]
[1779889101201,35.36,74899.98,0.0,-0.97266,3e-05,4.10639]
[1779889101556,35.36,74894.36,0.0,-0.9728,3e-05,4.08783]
[1779889102590,35.36,74867.92,0.0,-0.97351,3e-05,3.9979]
[1779889103572,35.36,74855.13,0.0,-0.97384,3e-05,3.95549]
[1779889104157,35.36,74855.13,0.0,-0.97384,3e-05,3.95549]
[1779889104576,35.37,74847.66,0.0,-0.97403,3e-05,3.93146]
[1779889105596,35.37,74843.8,0.0,-0.97412,3e-05,3.91971]
[1779889106839,35.37,74841.99,0.0,-0.97415,3e-05,3.91488]
[1779889107604,35.4,74849.7,0.0,-0.97385,3e-05,3.95333]
[1779889108611,35.4,74865.07,0.0,-0.97344,3e-05,4.00672]
[1779889109618,35.41,74862.27,0.0,-0.9735,3e-05,3.99828]
[1779889110626,35.41,74848.96,0.0,-0.97385,3e-05,3.95423]
[1779889111634,35.41,74842.01,0.0,-0.97403,3e-05,3.92959]
[1779889112640,35.41,74846.35,0.0,-0.97391,3e-05,3.94544]
[1779889113652,35.42,74852.27,0.0,-0.97375,3e-05,3.96665]
[1779889114656,35.42,74860.57,0.0,-0.97352,3e-05,3.996]
[1779889115662,35.42,74863.86,0.0,-0.97342,3e-05,4.00833]
[1779889116680,35.43,74871.5,0.0,-0.97321,3e-05,4.03555]
[1779889117680,35.43,74855.79,0.0,-0.97362,3e-05,3.983]
[1779889118687,35.43,74853.56,0.0,-0.97367,3e-05,3.97656]
[1779889120702,35.44,74860.44,0.0,-0.97347,3e-05,4.00223]
[1779889121709,35.44,74866.23,0.0,-0.9733,3e-05,4.02309]
[1779889126745,35.45,74868.18,0.0,-0.97321,3e-05,4.03504]
[1779889128759,35.46,74872.29,0.0,-0.97308,3e-05,4.05123]
[1779889130775,35.46,74868.26,0.0,-0.97317,3e-05,4.03943]
[1779889131792,35.46,74863.61,0.0,-0.97329,3e-05,4.0245]
[1779889132789,35.46,74841.63,0.0,-0.97387,3e-05,3.95089]
[1779889134804,35.49,74847.27,0.0,-0.97363,3e-05,3.98144]
[1779889136087,35.5,74855.28,0.0,-0.9734,3e-05,4.01093]
[1779889136818,35.5,74869.96,0.0,-0.973,3e-05,4.06117]
[1779889137827,35.5,74875.5,0.0,-0.97284,3e-05,4.08131]
[1779889138833,35.5,74873.79,0.0,-0.97288,3e-05,4.0764]
[1779889140848,35.51,74864.48,0.0,-0.97312,3e-05,4.0463]
[1779889141953,35.51,74848.88,0.0,-0.97353,3e-05,3.99401]
[1779889142864,35.51,74828.62,0.0,-0.97405,3e-05,3.92665]
[1779889143840,35.51,74828.62,0.0,-0.97405,3e-05,3.92665]
[1779889143874,35.51,74826.78,0.0,-0.97409,3e-05,3.92156]
[1779889144881,35.52,74818.07,0.0,-0.97431,3e-05,3.89365]
[1779889145894,35.54,74797.56,0.0,-0.97474,3e-05,3.83752]
[1779889146914,35.55,74796.97,0.0,-0.97475,3e-05,3.83679]
[1779889147981,35.55,74796.97,0.0,-0.97475,3e-05,3.83679]
[1779889148655,35.55,74796.97,0.0,-0.97475,3e-05,3.83679]
[1779889148001,35.58,74805.43,0.0,-0.97443,3e-05,3.87795]
[1779889149936,35.61,74825.97,0.0,-0.97378,3e-05,3.96088]
[1779889150943,35.62,74832.0,0.0,-0.97361,3e-05,3.98244]
[1779889151917,35.62,74832.0,0.0,-0.97361,3e-05,3.98244]
[1779889151967,35.62,74834.49,0.0,-0.97354,3e-05,3.99199]
[1779889152974,35.62,74847.65,0.0,-0.97318,3e-05,4.0378]
[1779889153976,35.62,74855.03,0.0,-0.97297,3e-05,4.06412]
[1779889154983,35.63,74852.39,0.0,-0.97304,3e-05,4.05607]
[1779889155991,35.63,74853.79,0.0,-0.97299,3e-05,4.06182]
[1779889158005,35.63,74840.63,0.0,-0.97333,3e-05,4.01882]
[1779889159012,35.63,74833.12,0.0,-0.97352,3e-05,3.99429]
[1779889160023,35.64,74835.23,0.0,-0.97345,3e-05,4.00246]
[1779889164051,35.65,74830.02,0.0,-0.97355,3e-05,3.99007]
[1779889165060,35.65,74833.89,0.0,-0.97345,3e-05,4.00317]
[1779889166067,35.65,74845.55,0.0,-0.97312,3e-05,4.04492]
[1779889167074,35.66,74848.26,0.0,-0.97304,3e-05,4.05515]
[1779889171109,35.66,74838.36,0.0,-0.9733,3e-05,4.02182]
[1779889172112,35.67,74829.04,0.0,-0.97353,3e-05,3.99218]
[1779889173119,35.67,74831.41,0.0,-0.97346,3e-05,4.00125]
[1779889175349,35.67,74844.74,0.0,-0.9731,3e-05,4.0476]
[1779889176141,35.68,74850.11,0.0,-0.97294,3e-05,4.06795]
[1779889179162,35.68,74852.34,0.0,-0.97285,3e-05,4.07835]
[1779889180169,35.69,74839.5,0.0,-0.97319,3e-05,4.03538]
[1779889181176,35.69,74834.58,0.0,-0.97331,3e-05,4.01963]
[1779889183190,35.69,74850.09,0.0,-0.97288,3e-05,4.07454]
[1779889184197,35.69,74858.18,0.0,-0.97266,3e-05,4.10326]
[1779889185204,35.7,74861.42,0.0,-0.97256,3e-05,4.1153]
[1779889186211,35.7,74855.24,0.0,-0.97272,3e-05,4.09485]
[1779889187218,35.7,74862.74,0.0,-0.97251,3e-05,4.1216]
[1779889188225,35.7,74871.79,0.0,-0.97226,3e-05,4.15381]
[1779889189233,35.7,74876.07,0.0,-0.97214,3e-05,4.16949]
[1779889191247,35.71,74870.75,0.0,-0.97227,3e-05,4.15249]
[1779889192253,35.71,74858.83,0.0,-0.97259,3e-05,4.11202]
[1779889193260,35.71,74851.17,0.0,-0.97279,3e-05,4.08651]
[1779889194268,35.71,74841.71,0.0,-0.97304,3e-05,4.05502]
[1779889195281,35.72,74839.15,0.0,-0.9731,3e-05,4.04724]
[1779889196285,35.72,74835.36,0.0,-0.97319,3e-05,4.0353]
[1779889197292,35.72,74829.96,0.0,-0.97333,3e-05,4.01794]
[1779889201344,35.73,74815.85,0.0,-0.97367,3e-05,3.97427]
[1779889201894,35.73,74815.85,0.0,-0.97367,3e-05,3.97427]
[1779889202352,35.73,74819.69,0.0,-0.97356,3e-05,3.98828]
[1779889203359,35.73,74831.96,0.0,-0.97322,3e-05,4.03087]
[1779889204366,35.74,74837.22,0.0,-0.97308,3e-05,4.04975]
[1779889205457,35.74,74837.22,0.0,-0.97308,3e-05,4.04975]
[1779889206380,35.74,74831.81,0.0,-0.9732,3e-05,4.03323]
[1779889208394,35.75,74823.25,0.0,-0.97342,3e-05,4.00615]
[1779889209401,35.75,74819.08,0.0,-0.97352,3e-05,3.99309]
[1779889212422,35.76,74810.4,0.0,-0.97372,3e-05,3.967]
[1779889213439,35.76,74805.78,0.0,-0.97383,3e-05,3.95259]
[1779889218464,35.77,74807.61,0.0,-0.97374,3e-05,3.96422]
[1779889220478,35.78,74792.44,0.0,-0.97412,3e-05,3.91575]
[1779889221485,35.78,74790.03,0.0,-0.97417,3e-05,3.90891]
[1779889222492,35.78,74798.62,0.0,-0.97394,3e-05,3.93868]
[1779889223500,35.78,74803.04,0.0,-0.97382,3e-05,3.95458]
[1779889226520,35.79,74805.87,0.0,-0.97372,3e-05,3.96734]
[1779889227346,35.79,74805.87,0.0,-0.97372,3e-05,3.96734]
[1779889227398,35.79,74805.87,0.0,-0.97372,3e-05,3.96734]
[1779889227470,35.79,74805.87,0.0,-0.97372,3e-05,3.96734]
[1779889228826,35.79,74805.79,0.0,-0.97371,3e-05,3.96816]
[1779889229554,35.8,74839.47,0.0,-0.97281,3e-05,4.08339]
[1779889231570,35.8,74839.99,0.0,-0.97279,3e-05,4.0856]
[1779889232571,35.8,74839.99,0.0,-0.97279,3e-05,4.0856]
[1779889232576,35.81,74845.26,0.0,-0.97264,3e-05,4.10458]
[1779889233583,35.81,74849.42,0.0,-0.97252,3e-05,4.11975]
[1779889235597,35.81,74841.31,0.0,-0.97272,3e-05,4.09354]
[1779889236604,35.81,74839.23,0.0,-0.97277,3e-05,4.08728]
[1779889240632,35.82,74833.74,0.0,-0.97289,3e-05,4.072]
[1779889241639,35.82,74814.42,0.0,-0.9734,3e-05,4.00729]
[1779889242652,35.83,74808.21,0.0,-0.97355,3e-05,3.98736]
[1779889243655,35.83,74804.16,0.0,-0.97365,3e-05,3.97478]
[1779889245669,35.83,74789.26,0.0,-0.97402,3e-05,3.92709]
[1779889246676,35.83,74782.59,0.0,-0.9742,3e-05,3.90495]
[1779889247683,35.84,74778.16,0.0,-0.9743,3e-05,3.89142]
[1779889249703,35.84,74785.1,0.0,-0.97411,3e-05,3.91554]
[1779889251720,35.85,74791.59,0.0,-0.97393,3e-05,3.93944]
[1779889254743,35.85,74793.98,0.0,-0.97384,3e-05,3.95072]
[1779889256757,35.86,74798.89,0.0,-0.97369,3e-05,3.96932]
[1779889258771,35.86,74806.05,0.0,-0.97349,3e-05,3.9955]
[1779889261793,35.87,74808.92,0.0,-0.97339,3e-05,4.00825]
[1779889262791,35.87,74808.92,0.0,-0.97339,3e-05,4.00825]
[1779889262846,35.87,74808.92,0.0,-0.97339,3e-05,4.00825]
[1779889262968,35.87,74810.08,0.0,-0.97335,3e-05,4.01318]
[1779889264817,35.88,74803.57,0.0,-0.9735,3e-05,3.99426]
[1779889265841,35.88,74809.72,0.0,-0.97334,3e-05,4.01498]
[1779889265983,35.88,74809.72,0.0,-0.97334,3e-05,4.01498]
[1779889266836,35.88,74824.83,0.0,-0.97293,3e-05,4.06726]
[1779889267842,35.89,74832.1,0.0,-0.97272,3e-05,4.094]
[1779889269693,35.89,74829.83,0.0,-0.97278,3e-05,4.08623]
[1779889269870,35.89,74817.27,0.0,-0.97311,3e-05,4.04433]
[1779889270875,35.89,74811.66,0.0,-0.97325,3e-05,4.0262]
[1779889271881,35.89,74804.6,0.0,-0.97343,3e-05,4.00332]
[1779889272888,35.9,74800.82,0.0,-0.97352,3e-05,3.99158]
[1779889273901,35.9,74795.08,0.0,-0.97366,3e-05,3.97334]
[1779889275924,35.9,74798.37,0.0,-0.97356,3e-05,3.98647]
[1779889277939,35.91,74791.54,0.0,-0.97371,3e-05,3.96675]
[1779889279784,35.91,74791.54,0.0,-0.97371,3e-05,3.96675]
[1779889279861,35.91,74791.54,0.0,-0.97371,3e-05,3.96675]
[1779889279879,35.91,74794.49,0.0,-0.97363,3e-05,3.97771]
[1779889279975,35.91,74794.49,0.0,-0.97363,3e-05,3.97771]
[1779889279983,35.92,74791.06,0.0,-0.97371,3e-05,3.96729]
[1779889280978,35.92,74794.59,0.0,-0.97361,3e-05,3.98019]
[1779889281985,35.92,74804.73,0.0,-0.97333,3e-05,4.01533]
[1779889282993,35.92,74817.07,0.0,-0.973,3e-05,4.05811]
[1779889283999,35.92,74834.2,0.0,-0.97253,3e-05,4.11755]
[1779889285019,35.93,74843.98,0.0,-0.97226,3e-05,4.15206]
[1779889286013,35.93,74840.46,0.0,-0.97235,3e-05,4.14069]
[1779889287020,35.93,74830.62,0.0,-0.97261,3e-05,4.10766]
[1779889288028,35.93,74833.09,0.0,-0.97253,3e-05,4.11697]
[1779889289041,35.93,74827.98,0.0,-0.97266,3e-05,4.10028]
[1779889290047,35.94,74814.06,0.0,-0.97303,3e-05,4.05369]
[1779889291054,35.94,74812.52,0.0,-0.97308,3e-05,4.04696]
[1779889293068,35.94,74808.61,0.0,-0.97317,3e-05,4.0356]
[1779889295082,35.95,74796.88,0.0,-0.97346,3e-05,3.99796]
[1779889296089,35.95,74794.18,0.0,-0.97352,3e-05,3.98992]
[1779889297096,35.95,74800.54,0.0,-0.97335,3e-05,4.01233]
[1779889298105,35.95,74804.65,0.0,-0.97323,3e-05,4.02719]
[1779889299491,35.95,74804.65,0.0,-0.97323,3e-05,4.02719]
[1779889299499,35.96,74812.49,0.0,-0.97302,3e-05,4.0547]
[1779889300119,35.96,74812.62,0.0,-0.97301,3e-05,4.05607]
[1779889301801,35.96,74812.62,0.0,-0.97301,3e-05,4.05607]
[1779889301853,35.96,74812.62,0.0,-0.97301,3e-05,4.05607]
[1779889304743,35.97,74811.62,0.0,-0.97301,3e-05,4.05545]
[1779889306162,35.97,74817.65,0.0,-0.97283,3e-05,4.07872]
[1779889307169,35.97,74811.58,0.0,-0.97298,3e-05,4.05898]
[1779889308153,35.97,74811.58,0.0,-0.97298,3e-05,4.05898]
[1779889308220,35.97,74811.58,0.0,-0.97298,3e-05,4.05898]
[1779889308676,35.97,74811.58,0.0,-0.97298,3e-05,4.05898]
[1779889310893,35.98,74813.65,0.0,-0.97291,3e-05,4.06785]
[1779889310967,35.98,74813.65,0.0,-0.97291,3e-05,4.06785]
[1779889310985,35.98,74813.65,0.0,-0.97291,3e-05,4.06785]
[1779889311197,35.98,74801.61,0.0,-0.97322,3e-05,4.02891]
[1779889312204,35.99,74802.12,0.0,-0.9732,3e-05,4.03161]
[1779889313883,35.99,74802.12,0.0,-0.9732,3e-05,4.03161]
[1779889313924,35.99,74802.12,0.0,-0.9732,3e-05,4.03161]
[1779889313972,35.99,74802.12,0.0,-0.9732,3e-05,4.03161]
[1779889314223,35.99,74806.86,0.0,-0.97306,3e-05,4.04957]
[1779889315319,35.99,74806.86,0.0,-0.97306,3e-05,4.04957]
[1779889315327,35.99,74806.86,0.0,-0.97306,3e-05,4.04957]
[1779889315474,35.99,74806.86,0.0,-0.97306,3e-05,4.04957]
[1779889315526,35.99,74807.16,0.0,-0.97304,3e-05,4.05153]
[1779889317244,36.0,74811.09,0.0,-0.97292,3e-05,4.06674]
[1779889318994,36.0,74811.09,0.0,-0.97292,3e-05,4.06674]
[1779889319073,36.0,74813.94,0.0,-0.97284,3e-05,4.07735]
[1779889319221,36.0,74813.94,0.0,-0.97284,3e-05,4.07735]
[1779889319258,36.0,74805.53,0.0,-0.97305,3e-05,4.04969]
[1779889320265,36.0,74799.69,0.0,-0.9732,3e-05,4.03089]
[1779889321272,36.01,74795.18,0.0,-0.97331,3e-05,4.01667]
[1779889323300,36.01,74802.39,0.0,-0.97311,3e-05,4.04299]
[1779889324964,36.01,74802.39,0.0,-0.97311,3e-05,4.04299]
[1779889325002,36.01,74802.39,0.0,-0.97311,3e-05,4.04299]
[1779889325004,36.01,74803.27,0.0,-0.97307,3e-05,4.04787]
[1779889327391,36.02,74806.58,0.0,-0.97297,3e-05,4.06003]
[1779889327434,36.02,74810.71,0.0,-0.97285,3e-05,4.07498]
[1779889328312,36.02,74810.71,0.0,-0.97285,3e-05,4.07498]
[1779889328383,36.02,74810.71,0.0,-0.97285,3e-05,4.07498]
[1779889328467,36.02,74810.71,0.0,-0.97285,3e-05,4.07498]
[1779889328568,36.02,74807.02,0.0,-0.97295,3e-05,4.06335]
[1779889329341,36.02,74795.5,0.0,-0.97324,3e-05,4.02532]
[1779889330348,36.03,74791.1,0.0,-0.97335,3e-05,4.0115]
[1779889331768,36.03,74791.1,0.0,-0.97335,3e-05,4.0115]
[1779889331819,36.03,74791.1,0.0,-0.97335,3e-05,4.0115]
[1779889331968,36.03,74791.1,0.0,-0.97335,3e-05,4.0115]
[1779889332362,36.03,74797.61,0.0,-0.97316,3e-05,4.03542]
[1779889334910,36.03,74796.22,0.0,-0.97319,3e-05,4.0317]
[1779889334968,36.03,74796.22,0.0,-0.97319,3e-05,4.0317]
[1779889334991,36.03,74796.22,0.0,-0.97319,3e-05,4.0317]
[1779889335383,36.04,74800.19,0.0,-0.97307,3e-05,4.04705]
[1779889336840,36.04,74800.19,0.0,-0.97307,3e-05,4.04705]
[1779889336846,36.04,74800.19,0.0,-0.97307,3e-05,4.04705]
[1779889336972,36.04,74800.19,0.0,-0.97307,3e-05,4.04705]
[1779889336988,36.04,74802.03,0.0,-0.97301,3e-05,4.05515]
[1779889340429,36.05,74811.91,0.0,-0.97272,3e-05,4.09154]
[1779889341434,36.05,74822.8,0.0,-0.97242,3e-05,4.12964]
[1779889342445,36.05,74824.63,0.0,-0.97237,3e-05,4.13673]
[1779889343449,36.05,74819.46,0.0,-0.9725,3e-05,4.11979]
[1779889344766,36.06,74814.84,0.0,-0.97262,3e-05,4.10481]
[1779889346025,36.06,74805.95,0.0,-0.97284,3e-05,4.07628]
[1779889346470,36.06,74801.85,0.0,-0.97295,3e-05,4.06237]
[1779889347478,36.06,74809.72,0.0,-0.97273,3e-05,4.09002]
[1779889348484,36.06,74809.81,0.0,-0.97272,3e-05,4.0912]
[1779889349495,36.07,74802.65,0.0,-0.97291,3e-05,4.06774]
[1779889350616,36.07,74802.65,0.0,-0.97291,3e-05,4.06774]
[1779889350882,36.07,74802.65,0.0,-0.97291,3e-05,4.06774]
[1779889350984,36.07,74802.65,0.0,-0.97291,3e-05,4.06774]
[1779889350969,36.07,74798.04,0.0,-0.97302,3e-05,4.05304]
[1779889351510,36.07,74793.62,0.0,-0.97315,3e-05,4.03661]
[1779889353395,36.07,74793.42,0.0,-0.97315,3e-05,4.0369]
[1779889353524,36.07,74789.63,0.0,-0.97325,3e-05,4.02413]
[1779889355537,36.08,74800.74,0.0,-0.97293,3e-05,4.06456]
[1779889356545,36.08,74809.49,0.0,-0.97269,3e-05,4.0952]
[1779889357101,36.08,74809.49,0.0,-0.97269,3e-05,4.0952]
[1779889357551,36.08,74812.59,0.0,-0.9726,3e-05,4.10663]
[1779889359565,36.09,74817.96,0.0,-0.97244,3e-05,4.12666]
[1779889360572,36.09,74827.69,0.0,-0.97217,3e-05,4.16089]
[1779889361579,36.09,74831.58,0.0,-0.97206,3e-05,4.17506]
[1779889363594,36.09,74837.27,0.0,-0.97189,3e-05,4.19617]
[1779889364600,36.1,74852.54,0.0,-0.97146,3e-05,4.25003]
[1779889365607,36.1,74863.35,0.0,-0.97116,3e-05,4.28855]
[1779889366636,36.1,74865.69,0.0,-0.97109,3e-05,4.29732]
[1779889370645,36.1,74857.55,0.0,-0.9713,3e-05,4.27075]
[1779889371653,36.1,74847.12,0.0,-0.97158,3e-05,4.23481]
[1779889372660,36.11,74840.35,0.0,-0.97177,3e-05,4.21186]
[1779889373667,36.11,74835.72,0.0,-0.97189,3e-05,4.19645]
[1779889374675,36.11,74829.16,0.0,-0.97206,3e-05,4.17444]
[1779889375682,36.11,74818.74,0.0,-0.97234,3e-05,4.1393]
[1779889376689,36.11,74817.85,0.0,-0.97236,3e-05,4.13702]
[1779889379644,36.12,74818.88,0.0,-0.97232,3e-05,4.14208]
[1779889379729,36.12,74818.88,0.0,-0.97232,3e-05,4.14208]
[1779889382209,36.12,74818.49,0.0,-0.97231,3e-05,4.14304]
[1779889383740,36.13,74824.52,0.0,-0.97213,3e-05,4.1653]
[1779889384747,36.13,74822.64,0.0,-0.97218,3e-05,4.15955]
[1779889389804,36.13,74821.72,0.0,-0.97218,3e-05,4.15929]
[1779889389879,36.13,74821.72,0.0,-0.97218,3e-05,4.15929]
[1779889390014,36.14,74823.88,0.0,-0.97212,3e-05,4.16745]
[1779889390201,36.14,74823.88,0.0,-0.97212,3e-05,4.16745]
[1779889391797,36.14,74834.26,0.0,-0.97182,3e-05,4.20473]
[1779889392804,36.14,74829.44,0.0,-0.97195,3e-05,4.18869]
[1779889394821,36.14,74820.62,0.0,-0.97218,3e-05,4.15962]
[1779889395828,36.15,74822.48,0.0,-0.97212,3e-05,4.16674]
[1779889396920,36.15,74822.48,0.0,-0.97212,3e-05,4.16674]
[1779889396969,36.15,74822.48,0.0,-0.97212,3e-05,4.16674]
[1779889397045,36.15,74822.48,0.0,-0.97212,3e-05,4.16674]
[1779889397068,36.15,74824.08,0.0,-0.97207,3e-05,4.17295]
[1779889397227,36.15,74824.08,0.0,-0.97207,3e-05,4.17295]
[1779889397469,36.15,74824.08,0.0,-0.97207,3e-05,4.17295]
[1779889397842,36.15,74826.25,0.0,-0.97201,3e-05,4.18113]
[1779889398221,36.15,74826.25,0.0,-0.97201,3e-05,4.18113]
[1779889398849,36.15,74832.37,0.0,-0.97183,3e-05,4.20298]
[1779889400869,36.15,74814.69,0.0,-0.97231,3e-05,4.14333]
[1779889401876,36.15,74808.28,0.0,-0.97247,3e-05,4.12213]
[1779889402883,36.16,74814.76,0.0,-0.97229,3e-05,4.14509]
[1779889405904,36.16,74820.61,0.0,-0.97211,3e-05,4.16743]
[1779889407081,36.16,74820.61,0.0,-0.97211,3e-05,4.16743]
[1779889407141,36.16,74820.61,0.0,-0.97211,3e-05,4.16743]
[1779889407236,36.16,74821.45,0.0,-0.97209,3e-05,4.17102]
[1779889407964,36.16,74823.25,0.0,-0.97203,3e-05,4.17792]
[1779889408942,36.17,74811.63,0.0,-0.97234,3e-05,4.13866]
[1779889409950,36.17,74807.68,0.0,-0.97244,3e-05,4.12589]
[1779889410956,36.17,74794.48,0.0,-0.97279,3e-05,4.08172]
[1779889411964,36.17,74797.22,0.0,-0.97272,3e-05,4.08942]
[1779889412973,36.17,74793.95,0.0,-0.97281,3e-05,4.07915]
[1779889415839,36.18,74795.34,0.0,-0.97275,3e-05,4.08556]
[1779889417001,36.18,74799.28,0.0,-0.97264,3e-05,4.10063]
[1779889419017,36.19,74789.71,0.0,-0.97288,3e-05,4.06981]
[1779889419230,36.19,74789.71,0.0,-0.97288,3e-05,4.06981]
[1779889420025,36.19,74783.38,0.0,-0.97304,3e-05,4.04931]
[1779889421540,36.19,74782.36,0.0,-0.97306,3e-05,4.04678]
[1779889421548,36.19,74782.36,0.0,-0.97306,3e-05,4.04678]
[1779889422039,36.19,74786.63,0.0,-0.97294,3e-05,4.06209]
[1779889427074,36.2,74781.89,0.0,-0.97303,3e-05,4.05052]
[1779889429347,36.21,74781.32,0.0,-0.97303,3e-05,4.05039]
[1779889429394,36.21,74781.32,0.0,-0.97303,3e-05,4.05039]
[1779889429469,36.21,74781.32,0.0,-0.97303,3e-05,4.05039]
[1779889430095,36.21,74781.84,0.0,-0.97301,3e-05,4.05304]
[1779889431102,36.21,74769.9,0.0,-0.97332,3e-05,4.01385]
[1779889432109,36.21,74760.91,0.0,-0.97354,3e-05,3.98474]
[1779889433139,36.21,74756.15,0.0,-0.97366,3e-05,3.96922]
[1779889434131,36.22,74749.22,0.0,-0.97384,3e-05,3.94728]
[1779889436149,36.22,74750.97,0.0,-0.97377,3e-05,3.95518]
[1779889438736,36.22,74763.78,0.0,-0.97343,3e-05,3.99883]
[1779889440335,36.23,74770.1,0.0,-0.97326,3e-05,4.02102]
[1779889441427,36.23,74772.39,0.0,-0.97319,3e-05,4.02966]
[1779889445179,36.24,74776.49,0.0,-0.97305,3e-05,4.0472]
[1779889445938,36.24,74799.13,0.0,-0.97244,3e-05,4.12481]
[1779889446514,36.24,74809.74,0.0,-0.97216,3e-05,4.16111]
[1779889447506,36.24,74799.18,0.0,-0.97243,3e-05,4.12577]
[1779889448505,36.24,74796.04,0.0,-0.97251,3e-05,4.11579]
[1779889449525,36.24,74804.87,0.0,-0.97228,3e-05,4.14594]
[1779889450535,36.25,74799.07,0.0,-0.97242,3e-05,4.12766]
[1779889452552,36.25,74803.2,0.0,-0.9723,3e-05,4.14334]
[1779889454566,36.25,74808.18,0.0,-0.97215,3e-05,4.16193]
[1779889459575,36.26,74811.34,0.0,-0.97204,3e-05,4.17571]
[1779889459627,36.26,74811.34,0.0,-0.97204,3e-05,4.17571]
[1779889459718,36.26,74811.34,0.0,-0.97204,3e-05,4.17571]
[1779889459728,36.26,74810.25,0.0,-0.97206,3e-05,4.17268]
[1779889461390,36.26,74810.25,0.0,-0.97206,3e-05,4.17268]
[1779889462631,36.27,74806.63,0.0,-0.97214,3e-05,4.16241]
[1779889463643,36.27,74803.42,0.0,-0.97223,3e-05,4.15214]
[1779889465654,36.27,74799.88,0.0,-0.97231,3e-05,4.14153]
[1779889466661,36.28,74793.17,0.0,-0.97248,3e-05,4.11941]
[1779889468568,36.28,74795.65,0.0,-0.97241,3e-05,4.12867]
[1779889468616,36.28,74795.65,0.0,-0.97241,3e-05,4.12867]
[1779889468730,36.28,74795.65,0.0,-0.97241,3e-05,4.12867]
[1779889468823,36.28,74797.81,0.0,-0.97235,3e-05,4.13684]
[1779889471395,36.28,74798.68,0.0,-0.97232,3e-05,4.14059]
[1779889471459,36.28,74798.68,0.0,-0.97232,3e-05,4.14059]
[1779889471474,36.28,74798.68,0.0,-0.97232,3e-05,4.14059]
[1779889471432,36.28,74799.66,0.0,-0.97229,3e-05,4.14301]
[1779889471698,36.28,74798.82,0.0,-0.97232,3e-05,4.14014]
[1779889473231,36.28,74798.82,0.0,-0.97232,3e-05,4.14014]
[1779889473255,36.29,74793.92,0.0,-0.97243,3e-05,4.12499]
[1779889473727,36.29,74782.45,0.0,-0.97274,3e-05,4.08605]
[1779889474734,36.29,74778.48,0.0,-0.97284,3e-05,4.07343]
[1779889475741,36.29,74773.74,0.0,-0.97296,3e-05,4.05831]
[1779889476619,36.29,74773.74,0.0,-0.97296,3e-05,4.05831]
[1779889477970,36.29,74772.65,0.0,-0.97298,3e-05,4.05552]
[1779889478010,36.3,74778.21,0.0,-0.97282,3e-05,4.07607]
[1779889478762,36.3,74790.04,0.0,-0.9725,3e-05,4.11616]
[1779889479769,36.3,74797.06,0.0,-0.97231,3e-05,4.14097]
[1779889480776,36.3,74792.3,0.0,-0.97243,3e-05,4.12554]
[1779889481783,36.3,74788.82,0.0,-0.97252,3e-05,4.11447]
[1779889483042,36.3,74788.82,0.0,-0.97252,3e-05,4.11447]
[1779889483226,36.3,74788.82,0.0,-0.97252,3e-05,4.11447]
[1779889483470,36.3,74788.82,0.0,-0.97252,3e-05,4.11447]
[1779889483324,36.31,74789.1,0.0,-0.9725,3e-05,4.11703]
[1779889483802,36.31,74796.22,0.0,-0.9723,3e-05,4.14129]
[1779889484809,36.31,74799.95,0.0,-0.9722,3e-05,4.15485]
[1779889485817,36.31,74803.5,0.0,-0.9721,3e-05,4.16779]
[1779889486503,36.31,74803.5,0.0,-0.9721,3e-05,4.16779]
[1779889487233,36.31,74803.5,0.0,-0.9721,3e-05,4.16779]
[1779889487243,36.31,74803.5,0.0,-0.9721,3e-05,4.16779]
[1779889487321,36.32,74808.64,0.0,-0.97194,3e-05,4.18692]
[1779889488838,36.32,74816.49,0.0,-0.97172,3e-05,4.2147]
[1779889489845,36.32,74822.78,0.0,-0.97155,3e-05,4.23718]
[1779889491399,36.32,74822.78,0.0,-0.97155,3e-05,4.23718]
[1779889491475,36.32,74826.01,0.0,-0.97145,3e-05,4.24966]
[1779889493893,36.32,74799.18,0.0,-0.97217,3e-05,4.15824]
[1779889494907,36.33,74786.05,0.0,-0.97252,3e-05,4.11406]
[1779889495910,36.33,74796.83,0.0,-0.97222,3e-05,4.15152]
[1779889496917,36.33,74802.9,0.0,-0.97205,3e-05,4.17312]
[1779889497924,36.33,74806.27,0.0,-0.97195,3e-05,4.18614]
[1779889498931,36.33,74801.65,0.0,-0.97207,3e-05,4.17096]
[1779889500189,36.33,74801.65,0.0,-0.97207,3e-05,4.17096]
[1779889500346,36.33,74801.65,0.0,-0.97207,3e-05,4.17096]
[1779889500483,36.33,74801.65,0.0,-0.97207,3e-05,4.17096]
[1779889500437,36.34,74801.93,0.0,-0.97206,3e-05,4.17263]
[1779889502961,36.34,74807.07,0.0,-0.9719,3e-05,4.1917]
[1779889504976,36.34,74810.27,0.0,-0.9718,3e-05,4.20476]
[1779889506996,36.35,74807.01,0.0,-0.97188,3e-05,4.19419]
[1779889507876,36.35,74807.01,0.0,-0.97188,3e-05,4.19419]
[1779889507947,36.35,74807.01,0.0,-0.97188,3e-05,4.19419]
[1779889507987,36.35,74807.01,0.0,-0.97188,3e-05,4.19419]
[1779889508008,36.35,74805.79,0.0,-0.97191,3e-05,4.19134]
[1779889509010,36.35,74797.98,0.0,-0.97211,3e-05,4.16521]
[1779889510017,36.35,74793.09,0.0,-0.97224,3e-05,4.14922]
[1779889510660,36.35,74793.09,0.0,-0.97224,3e-05,4.14922]
[1779889510686,36.35,74793.09,0.0,-0.97224,3e-05,4.14922]
[1779889510720,36.35,74793.09,0.0,-0.97224,3e-05,4.14922]
[1779889511033,36.35,74788.92,0.0,-0.97235,3e-05,4.13499]
[1779889512046,36.35,74778.77,0.0,-0.97262,3e-05,4.10127]
[1779889513049,36.35,74785.58,0.0,-0.97243,3e-05,4.12466]
[1779889514059,36.35,74792.53,0.0,-0.97225,3e-05,4.14848]
[1779889515068,36.35,74797.21,0.0,-0.97212,3e-05,4.16458]
[1779889517084,36.35,74792.36,0.0,-0.97225,3e-05,4.14813]
[1779889517778,36.35,74792.36,0.0,-0.97225,3e-05,4.14813]
[1779889517862,36.35,74792.36,0.0,-0.97225,3e-05,4.14813]
[1779889518055,36.35,74792.36,0.0,-0.97225,3e-05,4.14813]
[1779889518089,36.36,74786.59,0.0,-0.9724,3e-05,4.12855]
[1779889518625,36.36,74786.59,0.0,-0.9724,3e-05,4.12855]
[1779889521110,36.36,74793.63,0.0,-0.97221,3e-05,4.15294]
[1779889521972,36.36,74793.63,0.0,-0.97221,3e-05,4.15294]
[1779889522065,36.36,74793.63,0.0,-0.97221,3e-05,4.15294]
[1779889522221,36.36,74793.63,0.0,-0.97221,3e-05,4.15294]
[1779889522231,36.36,74802.92,0.0,-0.97196,3e-05,4.18486]
[1779889523125,36.36,74803.55,0.0,-0.97194,3e-05,4.18706]
[1779889525150,36.36,74808.18,0.0,-0.97181,3e-05,4.20305]
[1779889526157,36.36,74804.57,0.0,-0.97191,3e-05,4.19063]
[1779889527119,36.36,74804.57,0.0,-0.97191,3e-05,4.19063]
[1779889527154,36.36,74804.57,0.0,-0.97191,3e-05,4.19063]
[1779889527235,36.36,74804.57,0.0,-0.97191,3e-05,4.19063]
[1779889527306,36.36,74806.94,0.0,-0.97185,3e-05,4.19881]
[1779889528173,36.36,74811.14,0.0,-0.97173,3e-05,4.21331]
[1779889529178,36.36,74816.98,0.0,-0.97157,3e-05,4.23325]
[1779889530185,36.36,74831.69,0.0,-0.97117,3e-05,4.28444]
[1779889531197,36.35,74839.57,0.0,-0.97097,3e-05,4.30889]
[1779889532202,36.35,74835.34,0.0,-0.97109,3e-05,4.29364]
[1779889533209,36.35,74823.56,0.0,-0.97142,3e-05,4.25215]
[1779889534216,36.35,74817.17,0.0,-0.9716,3e-05,4.22965]
[1779889535223,36.35,74820.95,0.0,-0.9715,3e-05,4.24247]
[1779889536230,36.35,74833.47,0.0,-0.97115,3e-05,4.28608]
[1779889537237,36.35,74836.46,0.0,-0.97107,3e-05,4.29601]
[1779889538245,36.35,74848.02,0.0,-0.97075,3e-05,4.33638]
[1779889539251,36.35,74850.53,0.0,-0.97068,3e-05,4.34492]
[1779889544294,36.35,74853.04,0.0,-0.97062,3e-05,4.35285]
[1779889545301,36.35,74857.66,0.0,-0.97049,3e-05,4.36886]
[1779889546308,36.34,74863.63,0.0,-0.97032,3e-05,4.38968]
[1779889548322,36.34,74859.07,0.0,-0.97046,3e-05,4.37268]
[1779889549330,36.34,74853.96,0.0,-0.97061,3e-05,4.3542]
[1779889550789,36.34,74853.09,0.0,-0.97063,3e-05,4.35078]
[1779889550839,36.34,74853.09,0.0,-0.97063,3e-05,4.35078]
[1779889550969,36.34,74853.09,0.0,-0.97063,3e-05,4.35078]
[1779889551343,36.34,74855.88,0.0,-0.97056,3e-05,4.3603]
[1779889553357,36.34,74864.15,0.0,-0.97033,3e-05,4.38892]
[1779889554364,36.34,74868.06,0.0,-0.97022,3e-05,4.40244]
[1779889554925,36.34,74868.06,0.0,-0.97022,3e-05,4.40244]
[1779889554969,36.34,74868.06,0.0,-0.97022,3e-05,4.40244]
[1779889554975,36.34,74868.06,0.0,-0.97022,3e-05,4.40244]
[1779889555537,36.34,74868.06,0.0,-0.97022,3e-05,4.40244]
[1779889555371,36.34,74867.89,0.0,-0.97023,3e-05,4.4014]
[1779889555722,36.34,74867.89,0.0,-0.97023,3e-05,4.4014]
[1779889556378,36.34,74869.18,0.0,-0.9702,3e-05,4.40557]
[1779889558392,36.34,74863.24,0.0,-0.97036,3e-05,4.38464]
[1779889558698,36.34,74863.24,0.0,-0.97036,3e-05,4.38464]
[1779889558712,36.34,74863.24,0.0,-0.97036,3e-05,4.38464]
[1779889558719,36.34,74863.24,0.0,-0.97036,3e-05,4.38464]
[1779889559399,36.34,74860.21,0.0,-0.97045,3e-05,4.37425]
[1779889560406,36.34,74862.9,0.0,-0.97037,3e-05,4.3842]
[1779889561921,36.34,74863.37,0.0,-0.97035,3e-05,4.38624]
[1779889561968,36.34,74863.37,0.0,-0.97035,3e-05,4.38624]
[1779889562040,36.34,74863.37,0.0,-0.97035,3e-05,4.38624]
[1779889562421,36.34,74858.65,0.0,-0.97048,3e-05,4.36985]
[1779889563120,36.34,74858.65,0.0,-0.97048,3e-05,4.36985]
[1779889563519,36.34,74858.65,0.0,-0.97048,3e-05,4.36985]
[1779889563585,36.34,74845.41,0.0,-0.97085,3e-05,4.32348]
[1779889564439,36.34,74829.24,0.0,-0.9713,3e-05,4.26732]
[1779889565449,36.34,74818.2,0.0,-0.9716,3e-05,4.22952]
[1779889566454,36.34,74812.14,0.0,-0.97176,3e-05,4.20919]
[1779889566787,36.34,74812.14,0.0,-0.97176,3e-05,4.20919]
[1779889567461,36.35,74812.2,0.0,-0.97175,3e-05,4.21007]
[1779889568247,36.35,74812.2,0.0,-0.97175,3e-05,4.21007]
[1779889568494,36.35,74819.72,0.0,-0.97154,3e-05,4.23675]
[1779889569488,36.35,74829.21,0.0,-0.97128,3e-05,4.27037]
[1779889570495,36.35,74828.47,0.0,-0.97129,3e-05,4.26835]
[1779889571502,36.35,74821.42,0.0,-0.97148,3e-05,4.24438]
[1779889572032,36.35,74821.42,0.0,-0.97148,3e-05,4.24438]
[1779889572509,36.35,74815.0,0.0,-0.97165,3e-05,4.22273]
[1779889573516,36.35,74821.64,0.0,-0.97147,3e-05,4.24638]
[1779889574523,36.36,74820.43,0.0,-0.97149,3e-05,4.24277]
[1779889575530,36.36,74816.91,0.0,-0.97159,3e-05,4.23116]
[1779889576537,36.36,74811.81,0.0,-0.97172,3e-05,4.21414]
[1779889577544,36.36,74808.95,0.0,-0.97179,3e-05,4.20491]
[1779889579559,36.36,74812.99,0.0,-0.97167,3e-05,4.22016]
[1779889581573,36.37,74804.02,0.0,-0.97191,3e-05,4.1905]
[1779889583587,36.37,74802.77,0.0,-0.97193,3e-05,4.18756]
[1779889584594,36.37,74812.78,0.0,-0.97165,3e-05,4.22274]
[1779889585601,36.37,74819.67,0.0,-0.97146,3e-05,4.24724]
[1779889586608,36.37,74821.91,0.0,-0.97139,3e-05,4.2556]
[1779889587615,36.38,74812.1,0.0,-0.97166,3e-05,4.22216]
[1779889588556,36.38,74812.1,0.0,-0.97166,3e-05,4.22216]
[1779889588622,36.38,74807.13,0.0,-0.97179,3e-05,4.20562]
[1779889589321,36.38,74807.13,0.0,-0.97179,3e-05,4.20562]
[1779889589629,36.38,74805.63,0.0,-0.97182,3e-05,4.2011]
[1779889590718,36.38,74805.63,0.0,-0.97182,3e-05,4.2011]
[1779889590746,36.38,74811.13,0.0,-0.97167,3e-05,4.22073]
[1779889591643,36.38,74813.81,0.0,-0.97161,3e-05,4.22813]
[1779889593537,36.38,74813.81,0.0,-0.97161,3e-05,4.22813]
[1779889593574,36.38,74813.81,0.0,-0.97161,3e-05,4.22813]
[1779889593724,36.38,74814.85,0.0,-0.97157,3e-05,4.23294]
[1779889594308,36.38,74814.85,0.0,-0.97157,3e-05,4.23294]
[1779889594399,36.38,74814.85,0.0,-0.97157,3e-05,4.23294]
[1779889594467,36.38,74814.85,0.0,-0.97157,3e-05,4.23294]
[1779889594522,36.39,74812.65,0.0,-0.97162,3e-05,4.22594]
[1779889599309,36.39,74812.03,0.0,-0.97162,3e-05,4.22565]
[1779889599360,36.39,74812.03,0.0,-0.97162,3e-05,4.22565]
[1779889599467,36.39,74812.03,0.0,-0.97162,3e-05,4.22565]
[1779889599568,36.39,74812.98,0.0,-0.97159,3e-05,4.23015]
[1779889600710,36.39,74800.4,0.0,-0.97193,3e-05,4.18739]
[1779889601714,36.4,74788.42,0.0,-0.97225,3e-05,4.14705]
[1779889602721,36.4,74780.97,0.0,-0.97244,3e-05,4.12243]
[1779889603728,36.4,74778.93,0.0,-0.97249,3e-05,4.11629]
[1779889604735,36.4,74764.66,0.0,-0.97286,3e-05,4.06887]
[1779889605742,36.4,74761.38,0.0,-0.97294,3e-05,4.05871]
[1779889606748,36.41,74756.46,0.0,-0.97307,3e-05,4.04309]
[1779889608763,36.41,74752.68,0.0,-0.97315,3e-05,4.03226]
[1779889609770,36.41,74754.87,0.0,-0.97308,3e-05,4.04051]
[1779889611787,36.42,74766.05,0.0,-0.97278,3e-05,4.07988]
[1779889612794,36.42,74770.33,0.0,-0.97265,3e-05,4.09516]
[1779889614808,36.42,74773.28,0.0,-0.97256,3e-05,4.10676]
[1779889615815,36.42,74777.75,0.0,-0.97244,3e-05,4.12271]
[1779889618840,36.43,74774.22,0.0,-0.97251,3e-05,4.11303]
[1779889619847,36.43,74770.47,0.0,-0.97261,3e-05,4.10112]
[1779889622617,36.43,74769.69,0.0,-0.97262,3e-05,4.09929]
[1779889622639,36.43,74769.69,0.0,-0.97262,3e-05,4.09929]
[1779889621861,36.43,74777.25,0.0,-0.97241,3e-05,4.12571]
[1779889622719,36.43,74777.25,0.0,-0.97241,3e-05,4.12571]
[1779889622868,36.44,74779.88,0.0,-0.97234,3e-05,4.1354]
[1779889623879,36.44,74797.05,0.0,-0.97187,3e-05,4.19484]
[1779889624885,36.44,74798.8,0.0,-0.97181,3e-05,4.2015]
[1779889625892,36.44,74805.99,0.0,-0.97161,3e-05,4.22692]
[1779889627906,36.44,74808.48,0.0,-0.97153,3e-05,4.2367]
[1779889629921,36.45,74801.65,0.0,-0.97171,3e-05,4.21427]
[1779889630934,36.45,74791.44,0.0,-0.97198,3e-05,4.1798]
[1779889633042,36.45,74790.68,0.0,-0.97201,3e-05,4.1772]
[1779889633108,36.45,74790.68,0.0,-0.97201,3e-05,4.1772]
[1779889633224,36.45,74790.68,0.0,-0.97201,3e-05,4.1772]
[1779889633529,36.45,74790.68,0.0,-0.97201,3e-05,4.1772]
[1779889633545,36.45,74793.97,0.0,-0.9719,3e-05,4.19045]
[1779889633954,36.45,74788.6,0.0,-0.97205,3e-05,4.17206]
[1779889634961,36.45,74783.91,0.0,-0.97217,3e-05,4.15672]
[1779889635968,36.46,74778.52,0.0,-0.97231,3e-05,4.13908]
[1779889636975,36.46,74774.26,0.0,-0.97241,3e-05,4.12535]
[1779889637982,36.46,74767.76,0.0,-0.97258,3e-05,4.1041]
[1779889638989,36.46,74758.68,0.0,-0.97282,3e-05,4.07429]
[1779889639996,36.46,74756.22,0.0,-0.97288,3e-05,4.06687]
[1779889642429,36.47,74763.28,0.0,-0.97267,3e-05,4.09232]
[1779889643017,36.47,74768.22,0.0,-0.97254,3e-05,4.10981]
[1779889645610,36.48,74774.38,0.0,-0.97235,3e-05,4.13298]
[1779889646039,36.48,74777.65,0.0,-0.97227,3e-05,4.14409]
[1779889647046,36.48,74779.72,0.0,-0.9722,3e-05,4.15186]
[1779889648072,36.48,74784.75,0.0,-0.97206,3e-05,4.16973]
[1779889649079,36.48,74788.14,0.0,-0.97197,3e-05,4.18201]
[1779889653109,36.49,74790.37,0.0,-0.9719,3e-05,4.18979]
[1779889655124,36.49,74792.24,0.0,-0.97184,3e-05,4.1975]
[1779889656132,36.49,74788.31,0.0,-0.97194,3e-05,4.18466]
[1779889657139,36.49,74785.62,0.0,-0.97201,3e-05,4.17611]
[1779889660606,36.5,74784.05,0.0,-0.97204,3e-05,4.17208]
[1779889660659,36.5,74784.05,0.0,-0.97204,3e-05,4.17208]
[1779889660720,36.5,74784.05,0.0,-0.97204,3e-05,4.17208]
[1779889660631,36.5,74786.08,0.0,-0.97197,3e-05,4.18037]
[1779889665195,36.5,74778.67,0.0,-0.97215,3e-05,4.15774]
[1779889666202,36.51,74776.17,0.0,-0.97221,3e-05,4.14992]
[1779889667209,36.51,74778.67,0.0,-0.97214,3e-05,4.15916]
[1779889669817,36.51,74778.82,0.0,-0.97213,3e-05,4.16106]
[1779889669869,36.51,74778.82,0.0,-0.97213,3e-05,4.16106]
[1779889669969,36.51,74778.82,0.0,-0.97213,3e-05,4.16106]
[1779889671240,36.51,74786.69,0.0,-0.9719,3e-05,4.18935]
[1779889672247,36.52,74791.74,0.0,-0.97176,3e-05,4.20734]
[1779889673811,36.52,74790.24,0.0,-0.97179,3e-05,4.20281]
[1779889673846,36.52,74790.24,0.0,-0.97179,3e-05,4.20281]
[1779889673970,36.52,74790.24,0.0,-0.97179,3e-05,4.20281]
[1779889674555,36.52,74790.24,0.0,-0.97179,3e-05,4.20281]
[1779889674570,36.52,74794.74,0.0,-0.97166,3e-05,4.21953]
[1779889675268,36.52,74805.46,0.0,-0.97137,3e-05,4.25655]
[1779889676275,36.52,74808.62,0.0,-0.97128,3e-05,4.26806]
[1779889677282,36.52,74803.11,0.0,-0.97142,3e-05,4.24949]
[1779889678289,36.52,74798.52,0.0,-0.97155,3e-05,4.23418]
[1779889680331,36.53,74797.83,0.0,-0.97156,3e-05,4.23237]
[1779889680408,36.53,74797.83,0.0,-0.97156,3e-05,4.23237]
[1779889680471,36.53,74797.83,0.0,-0.97156,3e-05,4.23237]
[1779889682333,36.53,74815.09,0.0,-0.97107,3e-05,4.29397]
[1779889683340,36.53,74841.7,0.0,-0.97032,3e-05,4.38802]
[1779889684352,36.53,74844.9,0.0,-0.97022,3e-05,4.39984]
[1779889685359,36.53,74845.15,0.0,-0.97021,3e-05,4.40105]
[1779889686366,36.53,74847.83,0.0,-0.97013,3e-05,4.41086]
[1779889687390,36.53,74851.11,0.0,-0.97004,3e-05,4.42283]
[1779889688388,36.54,74858.15,0.0,-0.96983,3e-05,4.44822]
[1779889690403,36.54,74851.32,0.0,-0.97003,3e-05,4.42435]
[1779889691410,36.54,74848.47,0.0,-0.9701,3e-05,4.41444]
[1779889692417,36.54,74851.58,0.0,-0.97001,3e-05,4.42577]
[1779889693424,36.54,74855.22,0.0,-0.96991,3e-05,4.43902]
[1779889695438,36.54,74850.75,0.0,-0.97003,3e-05,4.4236]
[1779889698459,36.54,74852.96,0.0,-0.96996,3e-05,4.43225]
[1779889698864,36.54,74852.96,0.0,-0.96996,3e-05,4.43225]
[1779889698971,36.54,74852.96,0.0,-0.96996,3e-05,4.43225]
[1779889698986,36.54,74852.96,0.0,-0.96996,3e-05,4.43225]
[1779889699466,36.54,74852.97,0.0,-0.96996,3e-05,4.43255]
[1779889701480,36.54,74859.21,0.0,-0.96978,3e-05,4.45533]
[1779889702487,36.54,74862.66,0.0,-0.96967,3e-05,4.46792]
[1779889703494,36.54,74867.25,0.0,-0.96954,3e-05,4.48461]
[1779889704501,36.54,74868.89,0.0,-0.96949,3e-05,4.49085]
[1779889706515,36.55,74864.61,0.0,-0.96961,3e-05,4.47562]
[1779889707522,36.55,74862.09,0.0,-0.96968,3e-05,4.46691]
[1779889708529,36.55,74865.52,0.0,-0.96958,3e-05,4.4794]
[1779889708969,36.55,74865.52,0.0,-0.96958,3e-05,4.4794]
[1779889709537,36.55,74863.87,0.0,-0.96963,3e-05,4.47348]
[1779889711551,36.55,74861.45,0.0,-0.96971,3e-05,4.46274]
[1779889712237,36.55,74861.45,0.0,-0.96971,3e-05,4.46274]
[1779889712289,36.55,74861.45,0.0,-0.96971,3e-05,4.46274]
[1779889712467,36.55,74861.45,0.0,-0.96971,3e-05,4.46274]
[1779889714572,36.55,74858.91,0.0,-0.96978,3e-05,4.45424]
[1779889715580,36.55,74856.99,0.0,-0.96983,3e-05,4.44759]
[1779889717585,36.55,74856.8,0.0,-0.96984,3e-05,4.44713]
[1779889717594,36.55,74853.97,0.0,-0.96992,3e-05,4.43725]
[1779889720016,36.55,74855.62,0.0,-0.96987,3e-05,4.44361]
[1779889720157,36.55,74855.62,0.0,-0.96987,3e-05,4.44361]
[1779889720219,36.55,74855.62,0.0,-0.96987,3e-05,4.44361]
[1779889720614,36.55,74851.7,0.0,-0.96998,3e-05,4.42986]
[1779889721621,36.55,74844.82,0.0,-0.97017,3e-05,4.40565]
[1779889722628,36.55,74840.3,0.0,-0.9703,3e-05,4.38992]
[1779889723442,36.55,74840.3,0.0,-0.9703,3e-05,4.38992]
[1779889723479,36.55,74840.3,0.0,-0.9703,3e-05,4.38992]
[1779889723496,36.55,74840.3,0.0,-0.9703,3e-05,4.38992]
[1779889723723,36.55,74840.3,0.0,-0.9703,3e-05,4.38992]
[1779889723795,36.55,74845.14,0.0,-0.97016,3e-05,4.40739]
[1779889724641,36.55,74840.55,0.0,-0.97028,3e-05,4.39141]
[1779889726656,36.56,74836.44,0.0,-0.9704,3e-05,4.3775]
[1779889728670,36.56,74838.17,0.0,-0.97034,3e-05,4.38427]
[1779889730684,36.56,74843.95,0.0,-0.97017,3e-05,4.40538]
[1779889731691,36.56,74847.56,0.0,-0.97007,3e-05,4.41848]
[1779889732787,36.56,74847.56,0.0,-0.97007,3e-05,4.41848]
[1779889732807,36.56,74850.87,0.0,-0.96997,3e-05,4.43051]
[1779889732841,36.56,74850.87,0.0,-0.96997,3e-05,4.43051]
[1779889732967,36.56,74850.87,0.0,-0.96997,3e-05,4.43051]
[1779889734562,36.56,74852.21,0.0,-0.96993,3e-05,4.43552]
[1779889734714,36.56,74856.77,0.0,-0.9698,3e-05,4.45202]
[1779889735722,36.56,74854.48,0.0,-0.96986,3e-05,4.44404]
[1779889737484,36.56,74853.21,0.0,-0.9699,3e-05,4.43972]
[1779889737537,36.56,74853.21,0.0,-0.9699,3e-05,4.43972]
[1779889738745,36.56,74860.03,0.0,-0.9697,3e-05,4.46453]
[1779889738871,36.56,74860.03,0.0,-0.9697,3e-05,4.46453]
[1779889739447,36.56,74860.03,0.0,-0.9697,3e-05,4.46453]
[1779889739750,36.56,74858.94,0.0,-0.96973,3e-05,4.46081]
[1779889741764,36.56,74854.71,0.0,-0.96984,3e-05,4.44607]
[1779889742608,36.56,74854.71,0.0,-0.96984,3e-05,4.44607]
[1779889742635,36.56,74854.71,0.0,-0.96984,3e-05,4.44607]
[1779889742724,36.56,74854.71,0.0,-0.96984,3e-05,4.44607]
[1779889744740,36.57,74856.96,0.0,-0.96978,3e-05,4.45452]
[1779889747811,36.57,74853.6,0.0,-0.96987,3e-05,4.44334]
[1779889748529,36.57,74853.6,0.0,-0.96987,3e-05,4.44334]
[1779889748577,36.57,74853.6,0.0,-0.96987,3e-05,4.44334]
[1779889748721,36.57,74853.6,0.0,-0.96987,3e-05,4.44334]
[1779889753853,36.57,74852.26,0.0,-0.96989,3e-05,4.43989]
[1779889756877,36.57,74854.38,0.0,-0.96983,3e-05,4.44812]
[1779889758079,36.57,74855.76,0.0,-0.96979,3e-05,4.45326]
[1779889758131,36.57,74855.76,0.0,-0.96979,3e-05,4.45326]
[1779889758218,36.57,74855.76,0.0,-0.96979,3e-05,4.45326]
[1779889758891,36.57,74861.81,0.0,-0.96961,3e-05,4.47512]
[1779889759898,36.57,74865.65,0.0,-0.9695,3e-05,4.48907]
[1779889760905,36.57,74850.63,0.0,-0.96993,3e-05,4.43546]
[1779889761913,36.57,74835.86,0.0,-0.97035,3e-05,4.38329]
[1779889762920,36.57,74833.35,0.0,-0.97042,3e-05,4.37475]
[1779889764432,36.57,74833.35,0.0,-0.97042,3e-05,4.37475]
[1779889764445,36.57,74833.35,0.0,-0.97042,3e-05,4.37475]
[1779889764538,36.58,74832.05,0.0,-0.97045,3e-05,4.37049]
[1779889765397,36.58,74832.05,0.0,-0.97045,3e-05,4.37049]
[1779889765449,36.58,74832.05,0.0,-0.97045,3e-05,4.37049]
[1779889767955,36.58,74837.44,0.0,-0.97029,3e-05,4.39086]
[1779889769492,36.58,74837.44,0.0,-0.97029,3e-05,4.39086]
[1779889769586,36.58,74837.44,0.0,-0.97029,3e-05,4.39086]
[1779889769782,36.58,74837.44,0.0,-0.97029,3e-05,4.39086]
[1779889770381,36.58,74836.32,0.0,-0.97031,3e-05,4.38752]
[1779889770729,36.58,74836.32,0.0,-0.97031,3e-05,4.38752]
[1779889770976,36.58,74843.08,0.0,-0.97012,3e-05,4.41176]
[1779889771983,36.58,74835.58,0.0,-0.97035,3e-05,4.38292]
[1779889773251,36.58,74835.58,0.0,-0.97035,3e-05,4.38292]
[1779889773261,36.58,74835.58,0.0,-0.97035,3e-05,4.38292]
[1779889773476,36.58,74835.58,0.0,-0.97035,3e-05,4.38292]
[1779889773578,36.58,74827.91,0.0,-0.97056,3e-05,4.3562]
[1779889773997,36.58,74828.28,0.0,-0.97055,3e-05,4.35786]
[1779889776013,36.58,74816.56,0.0,-0.97087,3e-05,4.31748]
[1779889777019,36.59,74804.85,0.0,-0.97119,3e-05,4.27712]
[1779889778026,36.59,74799.5,0.0,-0.97134,3e-05,4.25907]
[1779889779033,36.59,74794.13,0.0,-0.97148,3e-05,4.24104]
[1779889782059,36.59,74799.49,0.0,-0.97132,3e-05,4.26122]
[1779889783066,36.59,74802.94,0.0,-0.97122,3e-05,4.2737]
[1779889784073,36.59,74810.42,0.0,-0.97101,3e-05,4.3002]
[1779889785080,36.6,74815.56,0.0,-0.97086,3e-05,4.3186]
[1779889788745,36.6,74816.62,0.0,-0.97082,3e-05,4.32315]
[1779889788783,36.6,74816.62,0.0,-0.97082,3e-05,4.32315]
[1779889788970,36.6,74814.57,0.0,-0.97087,3e-05,4.31683]
[1779889791122,36.6,74802.2,0.0,-0.97121,3e-05,4.27463]
[1779889792129,36.6,74802.34,0.0,-0.9712,3e-05,4.27561]
[1779889793839,36.6,74802.34,0.0,-0.9712,3e-05,4.27561]
[1779889793857,36.6,74802.34,0.0,-0.9712,3e-05,4.27561]
[1779889793880,36.6,74806.65,0.0,-0.97108,3e-05,4.29155]
[1779889793970,36.6,74806.65,0.0,-0.97108,3e-05,4.29155]
[1779889794143,36.6,74811.55,0.0,-0.97094,3e-05,4.30861]
[1779889795150,36.61,74805.22,0.0,-0.97111,3e-05,4.28701]
[1779889796698,36.61,74805.22,0.0,-0.97111,3e-05,4.28701]
[1779889796725,36.61,74805.22,0.0,-0.97111,3e-05,4.28701]
[1779889796800,36.61,74802.71,0.0,-0.97117,3e-05,4.27926]
[1779889797744,36.61,74802.71,0.0,-0.97117,3e-05,4.27926]
[1779889800724,36.61,74800.07,0.0,-0.97124,3e-05,4.27108]
[1779889802202,36.61,74813.31,0.0,-0.97086,3e-05,4.31864]
[1779889803209,36.61,74818.59,0.0,-0.97071,3e-05,4.33753]
[1779889804053,36.61,74818.59,0.0,-0.97071,3e-05,4.33753]
[1779889804102,36.61,74818.59,0.0,-0.97071,3e-05,4.33753]
[1779889804217,36.61,74818.59,0.0,-0.97071,3e-05,4.33753]
[1779889804319,36.62,74823.48,0.0,-0.97057,3e-05,4.35507]
[1779889807256,36.62,74829.56,0.0,-0.97039,3e-05,4.37754]
[1779889808250,36.62,74833.52,0.0,-0.97027,3e-05,4.39183]
[1779889810264,36.62,74839.05,0.0,-0.97011,3e-05,4.41195]
[1779889811271,36.62,74835.07,0.0,-0.97022,3e-05,4.39809]
[1779889812281,36.62,74822.84,0.0,-0.97057,3e-05,4.35524]
[1779889813669,36.62,74822.84,0.0,-0.97057,3e-05,4.35524]
[1779889813721,36.62,74822.84,0.0,-0.97057,3e-05,4.35524]
[1779889813779,36.62,74818.71,0.0,-0.97068,3e-05,4.34143]
[1779889814019,36.62,74818.71,0.0,-0.97068,3e-05,4.34143]
[1779889814221,36.62,74818.71,0.0,-0.97068,3e-05,4.34143]
[1779889815330,36.62,74800.12,0.0,-0.97119,3e-05,4.27698]
[1779889816330,36.62,74800.12,0.0,-0.97119,3e-05,4.27698]
[1779889816413,36.62,74771.1,0.0,-0.97198,3e-05,4.17719]
[1779889817669,36.62,74766.03,0.0,-0.97212,3e-05,4.15993]
[1779889818413,36.62,74762.62,0.0,-0.97221,3e-05,4.14835]
[1779889818997,36.62,74762.62,0.0,-0.97221,3e-05,4.14835]
[1779889819441,36.62,74759.98,0.0,-0.97228,3e-05,4.13985]
[1779889820437,36.62,74756.05,0.0,-0.97238,3e-05,4.12655]
[1779889821467,36.63,74755.15,0.0,-0.9724,3e-05,4.12414]
[1779889823472,36.63,74752.72,0.0,-0.97246,3e-05,4.11736]
[1779889827158,36.63,74750.95,0.0,-0.97249,3e-05,4.11353]
[1779889830918,36.64,74754.55,0.0,-0.97237,3e-05,4.12779]
[1779889831529,36.64,74765.84,0.0,-0.97208,3e-05,4.16496]
[1779889832536,36.64,74780.03,0.0,-0.97169,3e-05,4.21405]
[1779889833543,36.65,74790.56,0.0,-0.97139,3e-05,4.25082]
[1779889834553,36.65,74787.85,0.0,-0.97146,3e-05,4.24196]
[1779889835557,36.65,74780.62,0.0,-0.97166,3e-05,4.2176]
[1779889836564,36.65,74779.24,0.0,-0.97169,3e-05,4.2134]
[1779889840592,36.65,74783.19,0.0,-0.97157,3e-05,4.22915]
[1779889841599,36.66,74789.94,0.0,-0.97138,3e-05,4.25292]
[1779889843411,36.66,74791.34,0.0,-0.97133,3e-05,4.25823]
[1779889843466,36.66,74791.34,0.0,-0.97133,3e-05,4.25823]
[1779889843468,36.66,74791.34,0.0,-0.97133,3e-05,4.25823]
[1779889843893,36.66,74791.34,0.0,-0.97133,3e-05,4.25823]
[1779889843967,36.66,74791.34,0.0,-0.97133,3e-05,4.25823]
[1779889845627,36.66,74798.0,0.0,-0.97114,3e-05,4.28265]
[1779889849283,36.66,74797.17,0.0,-0.97115,3e-05,4.28107]
[1779889849290,36.66,74797.17,0.0,-0.97115,3e-05,4.28107]
[1779889849467,36.66,74797.17,0.0,-0.97115,3e-05,4.28107]
[1779889851677,36.67,74808.92,0.0,-0.97082,3e-05,4.32324]
[1779889852683,36.67,74816.31,0.0,-0.97061,3e-05,4.34947]
[1779889854698,36.67,74818.5,0.0,-0.97054,3e-05,4.3578]
[1779889858728,36.67,74837.51,0.0,-0.96999,3e-05,4.42615]
[1779889859736,36.67,74846.74,0.0,-0.96972,3e-05,4.4592]
[1779889860742,36.67,74847.21,0.0,-0.96971,3e-05,4.46102]
[1779889864772,36.67,74850.88,0.0,-0.9696,3e-05,4.47469]
[1779889867981,36.67,74849.45,0.0,-0.96964,3e-05,4.46982]
[1779889868012,36.67,74849.45,0.0,-0.96964,3e-05,4.46982]
[1779889868218,36.67,74847.27,0.0,-0.9697,3e-05,4.46227]
[1779889874851,36.68,74854.99,0.0,-0.96947,3e-05,4.49065]
[1779889875858,36.68,74862.87,0.0,-0.96924,3e-05,4.51909]
[1779889876865,36.68,74854.67,0.0,-0.96948,3e-05,4.48971]
[1779889877480,36.68,74854.67,0.0,-0.96948,3e-05,4.48971]
[1779889877501,36.68,74854.67,0.0,-0.96948,3e-05,4.48971]
[1779889877719,36.68,74854.67,0.0,-0.96948,3e-05,4.48971]
[1779889877872,36.68,74848.73,0.0,-0.96965,3e-05,4.4685]
[1779889878921,36.68,74847.26,0.0,-0.96969,3e-05,4.46335]
[1779889880467,36.68,74849.56,0.0,-0.96962,3e-05,4.4717]
[1779889880692,36.68,74849.56,0.0,-0.96962,3e-05,4.4717]
[1779889880791,36.68,74849.56,0.0,-0.96962,3e-05,4.4717]
[1779889881720,36.68,74849.22,0.0,-0.96963,3e-05,4.47063]
[1779889881887,36.68,74849.22,0.0,-0.96963,3e-05,4.47063]
[1779889881916,36.68,74849.22,0.0,-0.96963,3e-05,4.47063]
[1779889881966,36.68,74849.22,0.0,-0.96963,3e-05,4.47063]
[1779889881982,36.68,74847.68,0.0,-0.96968,3e-05,4.46525]
[1779889886977,36.68,74834.24,0.0,-0.97005,3e-05,4.41813]
[1779889887983,36.68,74817.51,0.0,-0.97053,3e-05,4.35927]
[1779889888990,36.68,74818.36,0.0,-0.9705,3e-05,4.3628]
[1779889889997,36.68,74828.03,0.0,-0.97022,3e-05,4.39686]
[1779889891004,36.68,74835.89,0.0,-0.97001,3e-05,4.4227]
[1779889892012,36.68,74837.13,0.0,-0.96998,3e-05,4.42732]
[1779889894970,36.68,74839.06,0.0,-0.96992,3e-05,4.4346]
[1779889895030,36.68,74839.06,0.0,-0.96992,3e-05,4.4346]
[1779889895032,36.68,74839.52,0.0,-0.9699,3e-05,4.43643]
[1779889895218,36.68,74839.52,0.0,-0.9699,3e-05,4.43643]
[1779889900067,36.69,74843.38,0.0,-0.96978,3e-05,4.45115]
[1779889901074,36.69,74849.03,0.0,-0.96962,3e-05,4.47148]
[1779889903088,36.69,74852.49,0.0,-0.96952,3e-05,4.48411]
[1779889904095,36.69,74863.36,0.0,-0.9692,3e-05,4.52315]
[1779889905102,36.69,74875.54,0.0,-0.96884,3e-05,4.56736]
[1779889906109,36.69,74874.65,0.0,-0.96887,3e-05,4.5641]
[1779889909129,36.69,74882.83,0.0,-0.96863,3e-05,4.5938]
[1779889910137,36.69,74890.17,0.0,-0.96841,3e-05,4.62053]
[1779889911144,36.69,74898.55,0.0,-0.96816,3e-05,4.65115]
[1779889912150,36.69,74903.8,0.0,-0.96801,3e-05,4.67031]
[1779889913158,36.69,74899.96,0.0,-0.96812,3e-05,4.65599]
[1779889917186,36.69,74894.5,0.0,-0.96829,3e-05,4.63527]
[1779889918193,36.68,74884.61,0.0,-0.96859,3e-05,4.59899]
[1779889919200,36.68,74885.43,0.0,-0.96856,3e-05,4.60191]
[1779889924236,36.68,74885.43,0.0,-0.96857,3e-05,4.60155]
[1779889925243,36.68,74890.1,0.0,-0.96843,3e-05,4.61854]
[1779889926250,36.68,74896.78,0.0,-0.96823,3e-05,4.64292]
[1779889928264,36.68,74900.44,0.0,-0.96812,3e-05,4.65607]
[1779889933301,36.68,74900.91,0.0,-0.96812,3e-05,4.65704]
[1779889937329,36.68,74896.35,0.0,-0.96826,3e-05,4.63965]
[1779889941498,36.68,74895.14,0.0,-0.9683,3e-05,4.63485]
[1779889941530,36.68,74895.14,0.0,-0.9683,3e-05,4.63485]
[1779889941721,36.68,74895.14,0.0,-0.9683,3e-05,4.63485]
[1779889941822,36.68,74894.56,0.0,-0.96832,3e-05,4.6326]
[1779889943371,36.68,74901.93,0.0,-0.9681,3e-05,4.65941]
[1779889945387,36.68,74905.12,0.0,-0.968,3e-05,4.67081]
[1779889949415,36.68,74912.17,0.0,-0.9678,3e-05,4.69614]
[1779889950422,36.68,74915.8,0.0,-0.96769,3e-05,4.70936]
[1779889952591,36.67,74916.75,0.0,-0.96768,3e-05,4.70999]
[1779889952620,36.67,74916.75,0.0,-0.96768,3e-05,4.70999]
[1779889952719,36.67,74916.75,0.0,-0.96768,3e-05,4.70999]
[1779889952779,36.67,74915.99,0.0,-0.96771,3e-05,4.70692]
[1779889956464,36.67,74924.44,0.0,-0.96746,3e-05,4.73736]
[1779889957472,36.67,74928.4,0.0,-0.96734,3e-05,4.75183]
[1779889959486,36.67,74933.14,0.0,-0.9672,3e-05,4.76891]
[1779889960493,36.67,74945.03,0.0,-0.96683,3e-05,4.8132]
[1779889961500,36.67,74944.1,0.0,-0.96687,3e-05,4.80929]
[1779889964521,36.67,74948.05,0.0,-0.96675,3e-05,4.82295]
[1779889968550,36.66,74941.09,0.0,-0.96698,3e-05,4.79504]
[1779889969557,36.66,74937.24,0.0,-0.96711,3e-05,4.78021]
[1779889972578,36.66,74943.91,0.0,-0.96691,3e-05,4.80417]
[1779889975603,36.66,74951.44,0.0,-0.96669,3e-05,4.83136]
[1779889978623,36.65,74954.83,0.0,-0.96659,3e-05,4.84282]
[1779889984071,36.65,74956.74,0.0,-0.96655,3e-05,4.8482]
[1779889984185,36.65,74956.74,0.0,-0.96655,3e-05,4.8482]
[1779889984193,36.65,74956.74,0.0,-0.96655,3e-05,4.8482]
[1779889984219,36.65,74956.74,0.0,-0.96655,3e-05,4.8482]
[1779889984667,36.65,74957.39,0.0,-0.96654,3e-05,4.84971]
[1779889985677,36.65,74952.26,0.0,-0.9667,3e-05,4.82983]
[1779889986684,36.64,74942.51,0.0,-0.967,3e-05,4.79266]
[1779889987693,36.64,74927.69,0.0,-0.96746,3e-05,4.73683]
[1779889988699,36.64,74913.1,0.0,-0.96791,3e-05,4.6824]
[1779889989706,36.64,74906.7,0.0,-0.9681,3e-05,4.6586]
[1779889994741,36.64,74907.71,0.0,-0.96808,3e-05,4.66158]
[1779889996755,36.64,74903.04,0.0,-0.96822,3e-05,4.64412]
[1779890001790,36.64,74903.79,0.0,-0.9682,3e-05,4.64632]
[1779890005243,36.64,74900.46,0.0,-0.9683,3e-05,4.63385]
[1779890005295,36.64,74898.62,0.0,-0.96836,3e-05,4.627]
[1779890005467,36.64,74898.62,0.0,-0.96836,3e-05,4.627]
[1779890005823,36.64,74899.03,0.0,-0.96835,3e-05,4.62841]
[1779890007837,36.64,74892.08,0.0,-0.96856,3e-05,4.60279]
[1779890009871,36.64,74889.11,0.0,-0.96864,3e-05,4.59186]
[1779890010961,36.64,74889.11,0.0,-0.96864,3e-05,4.59186]
[1779890010971,36.64,74889.11,0.0,-0.96864,3e-05,4.59186]
[1779890010998,36.64,74889.11,0.0,-0.96864,3e-05,4.59186]
[1779890011048,36.64,74890.38,0.0,-0.96862,3e-05,4.59384]
[1779890011371,36.64,74890.38,0.0,-0.96862,3e-05,4.59384]
[1779890011469,36.64,74890.38,0.0,-0.96862,3e-05,4.59384]
[1779890011884,36.64,74889.97,0.0,-0.96864,3e-05,4.59231]
[1779890013899,36.64,74894.46,0.0,-0.9685,3e-05,4.60864]
[1779890015672,36.64,74894.23,0.0,-0.96851,3e-05,4.60774]
[1779890015719,36.64,74894.23,0.0,-0.96851,3e-05,4.60774]
[1779890015724,36.64,74894.23,0.0,-0.96851,3e-05,4.60774]
[1779890015969,36.64,74894.23,0.0,-0.96851,3e-05,4.60774]
[1779890016051,36.64,74895.17,0.0,-0.96848,3e-05,4.61113]
[1779890019941,36.64,74900.03,0.0,-0.96834,3e-05,4.62866]
[1779890020753,36.64,74900.03,0.0,-0.96834,3e-05,4.62866]
[1779890020797,36.64,74900.03,0.0,-0.96834,3e-05,4.62866]
[1779890020972,36.64,74900.03,0.0,-0.96834,3e-05,4.62866]
[1779890021001,36.64,74902.34,0.0,-0.96827,3e-05,4.63707]
[1779890026995,36.63,74894.57,0.0,-0.96851,3e-05,4.60791]
[1779890029014,36.63,74891.99,0.0,-0.96859,3e-05,4.59828]
[1779890029449,36.63,74891.99,0.0,-0.96859,3e-05,4.59828]
[1779890029467,36.63,74891.99,0.0,-0.96859,3e-05,4.59828]
[1779890029493,36.63,74891.99,0.0,-0.96859,3e-05,4.59828]
[1779890030021,36.63,74892.69,0.0,-0.96857,3e-05,4.60079]
[1779890031317,36.63,74893.04,0.0,-0.96856,3e-05,4.60202]
[1779890031471,36.63,74893.04,0.0,-0.96856,3e-05,4.60202]
[1779890032035,36.63,74887.0,0.0,-0.96874,3e-05,4.57994]
[1779890033042,36.63,74883.17,0.0,-0.96885,3e-05,4.56595]
[1779890035060,36.63,74882.8,0.0,-0.96886,3e-05,4.5646]
[1779890036067,36.63,74887.8,0.0,-0.96871,3e-05,4.58279]
[1779890037953,36.63,74890.92,0.0,-0.96862,3e-05,4.59418]
[1779890037967,36.63,74890.92,0.0,-0.96862,3e-05,4.59418]
[1779890037989,36.63,74890.92,0.0,-0.96862,3e-05,4.59418]
[1779890038209,36.63,74890.92,0.0,-0.96862,3e-05,4.59418]
[1779890038219,36.63,74890.92,0.0,-0.96862,3e-05,4.59418]
[1779890038214,36.63,74893.29,0.0,-0.96855,3e-05,4.60278]
[1779890043119,36.63,74887.23,0.0,-0.96873,3e-05,4.58042]
[1779890044049,36.63,74887.23,0.0,-0.96873,3e-05,4.58042]
[1779890044174,36.63,74887.23,0.0,-0.96873,3e-05,4.58042]
[1779890044229,36.63,74887.23,0.0,-0.96873,3e-05,4.58042]
[1779890044257,36.63,74887.27,0.0,-0.96873,3e-05,4.58049]
[1779890050168,36.63,74885.37,0.0,-0.96879,3e-05,4.57347]
[1779890051175,36.63,74878.85,0.0,-0.96898,3e-05,4.54979]
[1779890052182,36.63,74874.09,0.0,-0.96912,3e-05,4.53259]
[1779890053189,36.63,74878.08,0.0,-0.969,3e-05,4.54708]
[1779890054113,36.63,74878.08,0.0,-0.969,3e-05,4.54708]
[1779890054161,36.63,74878.08,0.0,-0.969,3e-05,4.54708]
[1779890054197,36.63,74889.37,0.0,-0.96867,3e-05,4.58814]
[1779890055204,36.63,74895.58,0.0,-0.96849,3e-05,4.61078]
[1779890057218,36.63,74885.43,0.0,-0.96879,3e-05,4.5736]
[1779890057569,36.63,74885.43,0.0,-0.96879,3e-05,4.5736]
[1779890058225,36.63,74874.09,0.0,-0.96912,3e-05,4.53247]
[1779890059232,36.63,74871.53,0.0,-0.9692,3e-05,4.52328]
[1779890059341,36.63,74871.53,0.0,-0.9692,3e-05,4.52328]
[1779890059408,36.63,74871.53,0.0,-0.9692,3e-05,4.52328]
[1779890059477,36.63,74871.53,0.0,-0.9692,3e-05,4.52328]
[1779890060240,36.63,74867.01,0.0,-0.96933,3e-05,4.50698]
[1779890061246,36.63,74863.27,0.0,-0.96944,3e-05,4.49369]
[1779890063260,36.63,74878.01,0.0,-0.969,3e-05,4.5471]
[1779890064267,36.63,74882.13,0.0,-0.96888,3e-05,4.56206]
[1779890065282,36.63,74868.84,0.0,-0.96927,3e-05,4.51399]
[1779890066029,36.63,74868.84,0.0,-0.96927,3e-05,4.51399]
[1779890066284,36.63,74850.6,0.0,-0.9698,3e-05,4.44867]
[1779890067291,36.63,74858.93,0.0,-0.96956,3e-05,4.47845]
[1779890068298,36.63,74866.62,0.0,-0.96933,3e-05,4.50639]
[1779890069334,36.63,74866.62,0.0,-0.96933,3e-05,4.50639]
[1779890069343,36.63,74878.44,0.0,-0.96899,3e-05,4.54916]
[1779890070312,36.63,74879.13,0.0,-0.96897,3e-05,4.55168]
[1779890072326,36.63,74871.33,0.0,-0.96921,3e-05,4.52092]
[1779890074340,36.63,74867.35,0.0,-0.96933,3e-05,4.50671]
[1779890075347,36.63,74871.91,0.0,-0.96919,3e-05,4.52314]
[1779890076355,36.64,74879.72,0.0,-0.96896,3e-05,4.55155]
[1779890077362,36.64,74883.91,0.0,-0.96884,3e-05,4.56677]
[1779890079376,36.64,74888.86,0.0,-0.96869,3e-05,4.58477]
[1779890080383,36.64,74899.55,0.0,-0.96838,3e-05,4.6238]
[1779890081390,36.63,74903.83,0.0,-0.96825,3e-05,4.63941]
[1779890086425,36.63,74900.1,0.0,-0.96837,3e-05,4.62514]
[1779890087432,36.63,74903.71,0.0,-0.96826,3e-05,4.63829]
[1779890089446,36.63,74907.9,0.0,-0.96814,3e-05,4.65346]
[1779890090453,36.63,74901.2,0.0,-0.96834,3e-05,4.6287]
[1779890091460,36.63,74886.87,0.0,-0.96876,3e-05,4.57624]
[1779890092467,36.63,74878.88,0.0,-0.969,3e-05,4.54722]
[1779890093473,36.63,74881.82,0.0,-0.96891,3e-05,4.55793]
[1779890094481,36.63,74878.53,0.0,-0.96901,3e-05,4.54602]
[1779890097502,36.63,74874.57,0.0,-0.96912,3e-05,4.53184]
[1779890099516,36.63,74870.07,0.0,-0.96925,3e-05,4.51575]
[1779890101537,36.63,74857.8,0.0,-0.96961,3e-05,4.47188]
[1779890102544,36.63,74852.73,0.0,-0.96975,3e-05,4.45393]
[1779890106572,36.64,74849.84,0.0,-0.96983,3e-05,4.44444]
[1779890108563,36.64,74848.68,0.0,-0.96986,3e-05,4.44052]
[1779890108660,36.64,74848.68,0.0,-0.96986,3e-05,4.44052]
[1779890108730,36.64,74848.68,0.0,-0.96986,3e-05,4.44052]
[1779890108762,36.64,74849.15,0.0,-0.96984,3e-05,4.44242]
[1779890110920,36.64,74849.22,0.0,-0.96984,3e-05,4.44288]
[1779890110967,36.64,74849.22,0.0,-0.96984,3e-05,4.44288]
[1779890111223,36.64,74849.22,0.0,-0.96984,3e-05,4.44288]
[1779890113627,36.64,74855.66,0.0,-0.96965,3e-05,4.46672]
[1779890114634,36.64,74859.62,0.0,-0.96953,3e-05,4.48107]
[1779890117099,36.64,74861.1,0.0,-0.96949,3e-05,4.48652]
[1779890117137,36.64,74861.1,0.0,-0.96949,3e-05,4.48652]
[1779890117219,36.64,74861.1,0.0,-0.96949,3e-05,4.48652]
[1779890117282,36.64,74862.73,0.0,-0.96944,3e-05,4.49264]
[1779890117624,36.64,74862.73,0.0,-0.96944,3e-05,4.49264]
[1779890117735,36.64,74862.73,0.0,-0.96944,3e-05,4.49264]
[1779890117993,36.64,74862.73,0.0,-0.96944,3e-05,4.49264]
[1779890118040,36.64,74862.73,0.0,-0.96944,3e-05,4.49264]
[1779890118231,36.64,74862.73,0.0,-0.96944,3e-05,4.49264]
[1779890118314,36.64,74862.5,0.0,-0.96944,3e-05,4.49194]
[1779890120676,36.64,74856.34,0.0,-0.96962,3e-05,4.47014]
[1779890123184,36.64,74854.12,0.0,-0.96968,3e-05,4.46237]
[1779890123195,36.64,74854.12,0.0,-0.96968,3e-05,4.46237]
[1779890123225,36.64,74854.12,0.0,-0.96968,3e-05,4.46237]
[1779890123285,36.64,74853.18,0.0,-0.96971,3e-05,4.45936]
[1779890123696,36.64,74853.18,0.0,-0.96971,3e-05,4.45936]
[1779890123724,36.64,74853.18,0.0,-0.96971,3e-05,4.45936]
[1779890123727,36.64,74853.18,0.0,-0.96971,3e-05,4.45936]
[1779890123967,36.64,74853.18,0.0,-0.96971,3e-05,4.45936]
[1779890127725,36.64,74856.24,0.0,-0.96961,3e-05,4.47097]
[1779890130191,36.64,74853.55,0.0,-0.96969,3e-05,4.46151]
[1779890130196,36.64,74853.55,0.0,-0.96969,3e-05,4.46151]
[1779890130221,36.64,74853.55,0.0,-0.96969,3e-05,4.46151]
[1779890130292,36.65,74859.43,0.0,-0.96952,3e-05,4.48286]
[1779890130805,36.65,74859.43,0.0,-0.96952,3e-05,4.48286]
[1779890130833,36.65,74859.43,0.0,-0.96952,3e-05,4.48286]
[1779890130967,36.65,74859.43,0.0,-0.96952,3e-05,4.48286]
[1779890131032,36.65,74862.45,0.0,-0.96945,3e-05,4.49111]
[1779890132762,36.65,74866.58,0.0,-0.96933,3e-05,4.50618]
[1779890134788,36.65,74861.75,0.0,-0.96946,3e-05,4.489]
[1779890135789,36.65,74858.49,0.0,-0.96956,3e-05,4.47744]
[1779890136514,36.65,74858.49,0.0,-0.96956,3e-05,4.47744]
[1779890136533,36.65,74858.49,0.0,-0.96956,3e-05,4.47744]
[1779890136720,36.65,74858.49,0.0,-0.96956,3e-05,4.47744]
[1779890137059,36.65,74858.49,0.0,-0.96956,3e-05,4.47744]
[1779890137104,36.65,74858.49,0.0,-0.96956,3e-05,4.47744]
[1779890137219,36.65,74858.49,0.0,-0.96956,3e-05,4.47744]
[1779890137319,36.65,74855.38,0.0,-0.96964,3e-05,4.46662]
[1779890139816,36.65,74861.71,0.0,-0.96946,3e-05,4.48961]
[1779890141428,36.65,74861.71,0.0,-0.96946,3e-05,4.48961]
[1779890141433,36.65,74865.2,0.0,-0.96936,3e-05,4.50238]
[1779890141476,36.65,74865.2,0.0,-0.96936,3e-05,4.50238]
[1779890141830,36.65,74865.2,0.0,-0.96936,3e-05,4.50238]
[1779890141832,36.65,74859.28,0.0,-0.96953,3e-05,4.48112]
[1779890142839,36.65,74854.9,0.0,-0.96965,3e-05,4.46558]
[1779890143934,36.65,74854.9,0.0,-0.96965,3e-05,4.46558]
[1779890143962,36.65,74854.9,0.0,-0.96965,3e-05,4.46558]
[1779890143972,36.65,74854.9,0.0,-0.96965,3e-05,4.46558]
[1779890144718,36.65,74852.04,0.0,-0.96973,3e-05,4.45553]
[1779890144853,36.65,74851.24,0.0,-0.96976,3e-05,4.45285]
[1779890148668,36.65,74849.98,0.0,-0.96979,3e-05,4.44892]
[1779890148719,36.65,74849.98,0.0,-0.96979,3e-05,4.44892]
[1779890148882,36.65,74848.97,0.0,-0.96981,3e-05,4.44551]
[1779890149560,36.65,74848.97,0.0,-0.96981,3e-05,4.44551]
[1779890149609,36.65,74848.97,0.0,-0.96981,3e-05,4.44551]
[1779890149718,36.65,74848.97,0.0,-0.96981,3e-05,4.44551]
[1779890153918,36.65,74841.22,0.0,-0.97003,3e-05,4.41894]
[1779890154925,36.65,74832.34,0.0,-0.97028,3e-05,4.38774]
[1779890155932,36.65,74830.36,0.0,-0.97033,3e-05,4.38103]
[1779890159785,36.66,74830.07,0.0,-0.97033,3e-05,4.38088]
[1779890159829,36.66,74830.07,0.0,-0.97033,3e-05,4.38088]
[1779890159969,36.66,74830.07,0.0,-0.97033,3e-05,4.38088]
[1779890160049,36.66,74830.79,0.0,-0.97031,3e-05,4.38371]
[1779890160596,36.66,74830.79,0.0,-0.97031,3e-05,4.38371]
[1779890160646,36.66,74830.79,0.0,-0.97031,3e-05,4.38371]
[1779890160718,36.66,74830.79,0.0,-0.97031,3e-05,4.38371]
[1779890166002,36.66,74832.79,0.0,-0.97024,3e-05,4.39242]
[1779890168016,36.66,74837.7,0.0,-0.9701,3e-05,4.41032]
[1779890169023,36.66,74841.18,0.0,-0.97,3e-05,4.4229]
[1779890170030,36.66,74837.19,0.0,-0.97011,3e-05,4.40896]
[1779890171229,36.66,74837.19,0.0,-0.97011,3e-05,4.40896]
[1779890171251,36.66,74837.19,0.0,-0.97011,3e-05,4.40896]
[1779890171319,36.66,74835.95,0.0,-0.97014,3e-05,4.40505]
[1779890172026,36.66,74835.95,0.0,-0.97014,3e-05,4.40505]
[1779890172219,36.66,74835.95,0.0,-0.97014,3e-05,4.40505]
[1779890172313,36.66,74835.95,0.0,-0.97014,3e-05,4.40505]
[1779890172373,36.67,74834.41,0.0,-0.97018,3e-05,4.39985]
[1779890173053,36.67,74831.3,0.0,-0.97027,3e-05,4.38886]
[1779890176490,36.67,74830.21,0.0,-0.97029,3e-05,4.3858]
[1779890176598,36.67,74830.21,0.0,-0.97029,3e-05,4.3858]
[1779890176719,36.67,74830.21,0.0,-0.97029,3e-05,4.3858]
[1779890177081,36.67,74830.3,0.0,-0.97029,3e-05,4.38639]
[1779890178599,36.67,74830.92,0.0,-0.97027,3e-05,4.38884]
[1779890178735,36.67,74830.92,0.0,-0.97027,3e-05,4.38884]
[1779890181290,36.67,74828.22,0.0,-0.97034,3e-05,4.37984]
[1779890181341,36.67,74828.22,0.0,-0.97034,3e-05,4.37984]
[1779890181466,36.67,74828.22,0.0,-0.97034,3e-05,4.37984]
[1779890181391,36.67,74829.8,0.0,-0.97029,3e-05,4.38595]
[1779890182268,36.67,74829.8,0.0,-0.97029,3e-05,4.38595]
[1779890182330,36.67,74829.8,0.0,-0.97029,3e-05,4.38595]
[1779890182466,36.67,74829.8,0.0,-0.97029,3e-05,4.38595]
[1779890182434,36.67,74828.78,0.0,-0.97032,3e-05,4.38262]
[1779890188158,36.67,74828.16,0.0,-0.97033,3e-05,4.38177]
[1779890189165,36.68,74834.35,0.0,-0.97015,3e-05,4.4039]
[1779890190396,36.68,74834.35,0.0,-0.97015,3e-05,4.4039]
[1779890190439,36.68,74834.35,0.0,-0.97015,3e-05,4.4039]
[1779890190469,36.68,74834.35,0.0,-0.97015,3e-05,4.4039]
[1779890190457,36.68,74838.6,0.0,-0.97002,3e-05,4.41946]
[1779890191179,36.68,74837.68,0.0,-0.97007,3e-05,4.41363]
[1779890191500,36.68,74837.68,0.0,-0.97007,3e-05,4.41363]
[1779890191552,36.68,74837.68,0.0,-0.97007,3e-05,4.41363]
[1779890191719,36.68,74837.68,0.0,-0.97007,3e-05,4.41363]
[1779890191736,36.68,74837.68,0.0,-0.97007,3e-05,4.41363]
[1779890192721,36.68,74837.26,0.0,-0.97008,3e-05,4.41235]
[1779890193445,36.68,74837.21,0.0,-0.97007,3e-05,4.4126]
[1779890195297,36.68,74835.86,0.0,-0.97011,3e-05,4.40782]
[1779890195407,36.68,74841.72,0.0,-0.96994,3e-05,4.4286]
[1779890197273,36.68,74842.48,0.0,-0.96992,3e-05,4.43151]
[1779890197345,36.68,74842.48,0.0,-0.96992,3e-05,4.43151]
[1779890198581,36.68,74842.54,0.0,-0.96992,3e-05,4.43229]
[1779890199327,36.68,74842.14,0.0,-0.96992,3e-05,4.43105]
[1779890200327,36.68,74853.81,0.0,-0.96959,3e-05,4.47285]
[1779890201334,36.68,74858.27,0.0,-0.96946,3e-05,4.48894]
[1779890203343,36.68,74858.11,0.0,-0.96946,3e-05,4.48845]
[1779890203349,36.68,74851.62,0.0,-0.96965,3e-05,4.46532]
[1779890203616,36.68,74851.62,0.0,-0.96965,3e-05,4.46532]
[1779890203763,36.68,74851.62,0.0,-0.96965,3e-05,4.46532]
[1779890204354,36.68,74845.34,0.0,-0.96983,3e-05,4.44305]
[1779890206369,36.68,74848.5,0.0,-0.96973,3e-05,4.45463]
[1779890206726,36.68,74848.5,0.0,-0.96973,3e-05,4.45463]
[1779890207376,36.68,74850.1,0.0,-0.96969,3e-05,4.46049]
[1779890208235,36.68,74850.1,0.0,-0.96969,3e-05,4.46049]
[1779890208287,36.68,74850.1,0.0,-0.96969,3e-05,4.46049]
[1779890208469,36.68,74850.1,0.0,-0.96969,3e-05,4.46049]
[1779890209838,36.68,74848.38,0.0,-0.96974,3e-05,4.45461]
[1779890209901,36.68,74848.38,0.0,-0.96974,3e-05,4.45461]
[1779890209966,36.68,74848.38,0.0,-0.96974,3e-05,4.45461]
[1779890210397,36.68,74845.07,0.0,-0.96983,3e-05,4.44296]
[1779890211408,36.68,74847.89,0.0,-0.96975,3e-05,4.45316]
[1779890212412,36.68,74854.96,0.0,-0.96954,3e-05,4.47855]
[1779890213212,36.68,74854.96,0.0,-0.96954,3e-05,4.47855]
[1779890213221,36.68,74854.96,0.0,-0.96954,3e-05,4.47855]
[1779890213419,36.68,74859.05,0.0,-0.96942,3e-05,4.49331]
[1779890213730,36.68,74859.05,0.0,-0.96942,3e-05,4.49331]
[1779890214693,36.68,74858.99,0.0,-0.96942,3e-05,4.49316]
[1779890214721,36.68,74858.99,0.0,-0.96942,3e-05,4.49316]
[1779890214737,36.68,74858.99,0.0,-0.96942,3e-05,4.49316]
[1779890214802,36.68,74858.99,0.0,-0.96942,3e-05,4.49316]
[1779890214969,36.68,74858.99,0.0,-0.96942,3e-05,4.49316]
[1779890216719,36.68,74858.57,0.0,-0.96943,3e-05,4.49179]
[1779890217447,36.68,74856.61,0.0,-0.96949,3e-05,4.48483]
[1779890220913,36.69,74856.58,0.0,-0.96949,3e-05,4.48497]
[1779890220937,36.69,74856.58,0.0,-0.96949,3e-05,4.48497]
[1779890220971,36.69,74856.58,0.0,-0.96949,3e-05,4.48497]
[1779890224496,36.69,74853.93,0.0,-0.96956,3e-05,4.47581]
[1779890226530,36.69,74864.38,0.0,-0.96926,3e-05,4.51349]
[1779890227533,36.69,74867.04,0.0,-0.96918,3e-05,4.5231]
[1779890228540,36.69,74871.62,0.0,-0.96905,3e-05,4.53964]
[1779890230345,36.69,74872.1,0.0,-0.96903,3e-05,4.54136]
[1779890230364,36.69,74872.1,0.0,-0.96903,3e-05,4.54136]
[1779890230554,36.69,74878.48,0.0,-0.96885,3e-05,4.56445]
[1779890231706,36.69,74879.78,0.0,-0.96881,3e-05,4.56912]
[1779890232917,36.69,74880.59,0.0,-0.96879,3e-05,4.572]
[1779890232967,36.69,74880.59,0.0,-0.96879,3e-05,4.572]
[1779890234582,36.69,74891.24,0.0,-0.96847,3e-05,4.61067]
[1779890234682,36.69,74891.24,0.0,-0.96847,3e-05,4.61067]
[1779890235589,36.69,74897.37,0.0,-0.96829,3e-05,4.63297]
[1779890237605,36.69,74907.36,0.0,-0.96799,3e-05,4.66935]
[1779890238612,36.68,74913.18,0.0,-0.96782,3e-05,4.69061]
[1779890239619,36.68,74922.05,0.0,-0.96755,3e-05,4.72323]
[1779890240653,36.68,74926.11,0.0,-0.96743,3e-05,4.73802]
[1779890241640,36.68,74921.56,0.0,-0.96757,3e-05,4.72075]
[1779890242863,36.68,74921.56,0.0,-0.96757,3e-05,4.72075]
[1779890243654,36.68,74925.21,0.0,-0.96747,3e-05,4.7337]
[1779890245681,36.68,74934.87,0.0,-0.96718,3e-05,4.76908]
[1779890246693,36.68,74939.59,0.0,-0.96704,3e-05,4.78638]
[1779890249713,36.68,74931.84,0.0,-0.96728,3e-05,4.75615]
[1779890252734,36.67,74937.63,0.0,-0.96713,3e-05,4.77407]
[1779890253740,36.67,74942.1,0.0,-0.967,3e-05,4.79045]
[1779890255171,36.67,74942.1,0.0,-0.967,3e-05,4.79045]
[1779890255222,36.67,74942.1,0.0,-0.967,3e-05,4.79045]
[1779890255474,36.67,74942.1,0.0,-0.967,3e-05,4.79045]
[1779890256763,36.67,74948.77,0.0,-0.9668,3e-05,4.8143]
[1779890257768,36.67,74955.63,0.0,-0.96659,3e-05,4.83974]
[1779890258776,36.67,74959.42,0.0,-0.96648,3e-05,4.8536]
[1779890261547,36.67,74959.9,0.0,-0.96647,3e-05,4.85439]
[1779890261599,36.67,74959.9,0.0,-0.96647,3e-05,4.85439]
[1779890261553,36.66,74956.39,0.0,-0.96659,3e-05,4.8406]
[1779890262470,36.66,74956.39,0.0,-0.96659,3e-05,4.8406]
[1779890262570,36.66,74954.3,0.0,-0.96665,3e-05,4.83223]
[1779890265346,36.66,74955.69,0.0,-0.96662,3e-05,4.83702]
[1779890265422,36.66,74955.69,0.0,-0.96662,3e-05,4.83702]
[1779890265467,36.66,74955.69,0.0,-0.96662,3e-05,4.83702]
[1779890269656,36.66,74957.8,0.0,-0.96657,3e-05,4.84308]
[1779890269708,36.66,74957.88,0.0,-0.96657,3e-05,4.84289]
[1779890269717,36.66,74957.88,0.0,-0.96657,3e-05,4.84289]
[1779890270438,36.65,74952.29,0.0,-0.96675,3e-05,4.82084]
[1779890270861,36.65,74956.5,0.0,-0.96662,3e-05,4.83674]
[1779890272630,36.65,74956.5,0.0,-0.96662,3e-05,4.83674]
[1779890272638,36.65,74956.5,0.0,-0.96662,3e-05,4.83674]
[1779890272659,36.65,74958.56,0.0,-0.96656,3e-05,4.84358]
[1779890272722,36.65,74958.56,0.0,-0.96656,3e-05,4.84358]
[1779890272878,36.65,74961.01,0.0,-0.96649,3e-05,4.85286]
[1779890273885,36.65,74965.28,0.0,-0.96636,3e-05,4.86858]
[1779890276683,36.65,74965.4,0.0,-0.96636,3e-05,4.868]
[1779890276716,36.65,74965.4,0.0,-0.96636,3e-05,4.868]
[1779890276931,36.65,74965.4,0.0,-0.96636,3e-05,4.868]
[1779890277636,36.65,74965.4,0.0,-0.96636,3e-05,4.868]
[1779890277032,36.65,74961.63,0.0,-0.96648,3e-05,4.85316]
[1779890277729,36.65,74961.63,0.0,-0.96648,3e-05,4.85316]
[1779890277914,36.65,74956.11,0.0,-0.96666,3e-05,4.83174]
[1779890279927,36.65,74951.6,0.0,-0.96681,3e-05,4.81374]
[1779890281941,36.64,74944.27,0.0,-0.96704,3e-05,4.78527]
[1779890282949,36.64,74937.31,0.0,-0.96726,3e-05,4.75875]
[1779890283955,36.64,74921.43,0.0,-0.96775,3e-05,4.69922]
[1779890284962,36.64,74915.48,0.0,-0.96793,3e-05,4.67685]
[1779890285969,36.64,74909.52,0.0,-0.96811,3e-05,4.65462]
[1779890286976,36.64,74902.45,0.0,-0.96833,3e-05,4.62843]
[1779890287983,36.64,74894.29,0.0,-0.96857,3e-05,4.59839]
[1779890289999,36.64,74892.45,0.0,-0.96863,3e-05,4.59147]
[1779890291006,36.64,74890.02,0.0,-0.9687,3e-05,4.58254]
[1779890293020,36.64,74882.14,0.0,-0.96893,3e-05,4.55376]
[1779890294027,36.64,74878.45,0.0,-0.96904,3e-05,4.54034]
[1779890296041,36.64,74875.35,0.0,-0.96913,3e-05,4.52912]
[1779890297048,36.64,74878.17,0.0,-0.96905,3e-05,4.53933]
[1779890298055,36.64,74880.6,0.0,-0.96898,3e-05,4.54815]
[1779890299067,36.64,74885.05,0.0,-0.96885,3e-05,4.5643]
[1779890301081,36.64,74895.36,0.0,-0.96854,3e-05,4.60181]
[1779890302088,36.64,74905.02,0.0,-0.96825,3e-05,4.63715]
[1779890303095,36.64,74904.79,0.0,-0.96826,3e-05,4.63604]
[1779890304102,36.64,74906.93,0.0,-0.9682,3e-05,4.64374]
[1779890305109,36.64,74909.62,0.0,-0.96812,3e-05,4.65347]
[1779890307370,36.64,74909.74,0.0,-0.96812,3e-05,4.65372]
[1779890307378,36.64,74909.74,0.0,-0.96812,3e-05,4.65372]
[1779890307467,36.64,74909.74,0.0,-0.96812,3e-05,4.65372]
[1779890309137,36.63,74913.45,0.0,-0.96801,3e-05,4.66683]
[1779890310144,36.63,74917.79,0.0,-0.96788,3e-05,4.68265]
[1779890312158,36.63,74920.94,0.0,-0.96781,3e-05,4.69118]
[1779890313165,36.63,74923.81,0.0,-0.96772,3e-05,4.70182]
[1779890315179,36.63,74927.78,0.0,-0.96761,3e-05,4.71579]
[1779890316186,36.63,74932.23,0.0,-0.96747,3e-05,4.73206]
[1779890317420,36.63,74932.23,0.0,-0.96747,3e-05,4.73206]
[1779890317466,36.63,74932.23,0.0,-0.96747,3e-05,4.73206]
[1779890317521,36.63,74932.23,0.0,-0.96747,3e-05,4.73206]
[1779890321468,36.63,74930.7,0.0,-0.96753,3e-05,4.72515]
[1779890321720,36.63,74930.7,0.0,-0.96753,3e-05,4.72515]
[1779890325249,36.62,74928.96,0.0,-0.9676,3e-05,4.71721]
[1779890327263,36.62,74926.69,0.0,-0.96767,3e-05,4.70822]
[1779890327974,36.62,74926.69,0.0,-0.96767,3e-05,4.70822]
[1779890328026,36.62,74926.69,0.0,-0.96767,3e-05,4.70822]
[1779890328217,36.62,74926.69,0.0,-0.96767,3e-05,4.70822]
[1779890330284,36.62,74921.13,0.0,-0.96785,3e-05,4.68681]
[1779890331291,36.62,74917.75,0.0,-0.96795,3e-05,4.67408]
[1779890331992,36.62,74917.75,0.0,-0.96795,3e-05,4.67408]
[1779890332042,36.62,74917.75,0.0,-0.96795,3e-05,4.67408]
[1779890332219,36.62,74917.75,0.0,-0.96795,3e-05,4.67408]
[1779890332298,36.62,74914.93,0.0,-0.96804,3e-05,4.66346]
[1779890333305,36.62,74912.69,0.0,-0.96811,3e-05,4.65501]
[1779890335319,36.62,74910.26,0.0,-0.96818,3e-05,4.64573]
[1779890336445,36.62,74910.26,0.0,-0.96818,3e-05,4.64573]
[1779890336473,36.62,74910.26,0.0,-0.96818,3e-05,4.64573]
[1779890336484,36.62,74910.26,0.0,-0.96818,3e-05,4.64573]
[1779890337333,36.62,74907.31,0.0,-0.96827,3e-05,4.63456]
[1779890338471,36.62,74907.31,0.0,-0.96827,3e-05,4.63456]
[1779890338557,36.62,74899.4,0.0,-0.96851,3e-05,4.60541]
[1779890339347,36.62,74898.25,0.0,-0.96854,3e-05,4.60111]
[1779890342562,36.62,74898.47,0.0,-0.96854,3e-05,4.60171]
[1779890342615,36.62,74898.47,0.0,-0.96854,3e-05,4.60171]
[1779890344468,36.62,74898.36,0.0,-0.96854,3e-05,4.6011]
[1779890345389,36.62,74890.33,0.0,-0.96878,3e-05,4.57162]
[1779890346474,36.62,74890.33,0.0,-0.96878,3e-05,4.57162]
[1779890346576,36.62,74887.68,0.0,-0.96886,3e-05,4.56192]
[1779890349417,36.62,74893.82,0.0,-0.96868,3e-05,4.58413]
[1779890350424,36.62,74897.86,0.0,-0.96856,3e-05,4.59879]
[1779890351431,36.62,74902.88,0.0,-0.96841,3e-05,4.61705]
[1779890352438,36.62,74904.95,0.0,-0.96835,3e-05,4.6245]
[1779890353445,36.62,74907.7,0.0,-0.96827,3e-05,4.63444]
[1779890355458,36.61,74910.92,0.0,-0.96818,3e-05,4.64593]
[1779890356466,36.61,74912.75,0.0,-0.96813,3e-05,4.65248]
[1779890358480,36.61,74919.77,0.0,-0.96792,3e-05,4.67797]
[1779890359487,36.61,74921.86,0.0,-0.96786,3e-05,4.68546]
[1779890360239,36.61,74921.86,0.0,-0.96786,3e-05,4.68546]
[1779890361501,36.61,74927.3,0.0,-0.9677,3e-05,4.70511]
[1779890362508,36.61,74929.62,0.0,-0.96763,3e-05,4.71345]
[1779890365529,36.61,74932.27,0.0,-0.96756,3e-05,4.7224]
[1779890370564,36.61,74933.14,0.0,-0.96754,3e-05,4.7241]
[1779890375602,36.6,74934.39,0.0,-0.96753,3e-05,4.7246]
[1779890378623,36.6,74936.46,0.0,-0.96748,3e-05,4.7314]
[1779890382651,36.6,74930.01,0.0,-0.96768,3e-05,4.70612]
[1779890383659,36.6,74925.44,0.0,-0.96783,3e-05,4.68888]
[1779890387686,36.59,74928.9,0.0,-0.96773,3e-05,4.70074]
[1779890388693,36.59,74931.36,0.0,-0.96766,3e-05,4.70961]
[1779890389700,36.59,74933.97,0.0,-0.96758,3e-05,4.71904]
[1779890392721,36.59,74936.0,0.0,-0.96752,3e-05,4.72569]
[1779890397756,36.59,74935.06,0.0,-0.96757,3e-05,4.72061]
[1779890399770,36.59,74937.11,0.0,-0.96751,3e-05,4.72763]
[1779890400782,36.59,74939.38,0.0,-0.96744,3e-05,4.73578]
[1779890403798,36.58,74960.64,0.0,-0.9668,3e-05,4.81462]
[1779890404806,36.58,74979.31,0.0,-0.96621,3e-05,4.88502]
[1779890405812,36.58,74998.71,0.0,-0.9656,3e-05,4.95883]
[1779890407350,36.58,74998.71,0.0,-0.9656,3e-05,4.95883]
[1779890407750,36.58,74998.71,0.0,-0.9656,3e-05,4.95883]
[1779890407810,36.58,75008.03,0.0,-0.96531,3e-05,4.99453]
[1779890408836,36.58,75014.4,0.0,-0.96511,3e-05,5.01846]
[1779890409843,36.58,75018.37,0.0,-0.96499,3e-05,5.03309]
[1779890411402,36.58,75018.37,0.0,-0.96499,3e-05,5.03309]
[1779890411422,36.57,75026.06,0.0,-0.96475,3e-05,5.06137]
[1779890414889,36.57,75032.76,0.0,-0.96455,3e-05,5.08501]
[1779890416653,36.56,75037.58,0.0,-0.96441,3e-05,5.10268]
[1779890416904,36.56,75033.47,0.0,-0.96454,3e-05,5.08653]
[1779890418922,36.56,75043.78,0.0,-0.96422,3e-05,5.12527]
[1779890419932,36.56,75051.78,0.0,-0.96396,3e-05,5.15591]
[1779890420941,36.56,75057.64,0.0,-0.96378,3e-05,5.17813]
[1779890421982,36.56,75069.69,0.0,-0.96338,3e-05,5.22569]
[1779890422958,36.55,75081.99,0.0,-0.96296,3e-05,5.27447]
[1779890424164,36.55,75081.99,0.0,-0.96296,3e-05,5.27447]
[1779890424211,36.55,75078.49,0.0,-0.96309,3e-05,5.25975]
[1779890424972,36.55,75057.73,0.0,-0.96379,3e-05,5.17619]
[1779890425981,36.55,75046.28,0.0,-0.96418,3e-05,5.12976]
[1779890427765,36.55,75046.28,0.0,-0.96418,3e-05,5.12976]
[1779890427831,36.54,75052.9,0.0,-0.96398,3e-05,5.15401]
[1779890427994,36.54,75060.71,0.0,-0.96372,3e-05,5.18503]
[1779890429733,36.54,75060.71,0.0,-0.96372,3e-05,5.18503]
[1779890429740,36.54,75070.06,0.0,-0.96342,3e-05,5.22018]
[1779890430014,36.54,75075.85,0.0,-0.96323,3e-05,5.24337]
[1779890432035,36.54,75063.02,0.0,-0.9637,3e-05,5.18712]
[1779890433037,36.53,75053.11,0.0,-0.96404,3e-05,5.14668]
[1779890434047,36.53,75049.74,0.0,-0.96416,3e-05,5.13233]
[1779890435057,36.53,75042.99,0.0,-0.96439,3e-05,5.1047]
[1779890437072,36.52,75047.01,0.0,-0.96427,3e-05,5.11865]
[1779890438079,36.52,75054.32,0.0,-0.96404,3e-05,5.14659]
[1779890439443,36.52,75062.56,0.0,-0.96378,3e-05,5.17721]
[1779890441105,36.52,75069.23,0.0,-0.96357,3e-05,5.20272]
[1779890444126,36.51,75063.75,0.0,-0.96378,3e-05,5.17765]
[1779890449164,36.5,75060.03,0.0,-0.96395,3e-05,5.15754]
[1779890452185,36.49,75055.07,0.0,-0.96414,3e-05,5.13476]
[1779890454198,36.49,75043.98,0.0,-0.96452,3e-05,5.08899]
[1779890455205,36.48,75034.89,0.0,-0.96483,3e-05,5.05232]
[1779890456216,36.48,75034.99,0.0,-0.96483,3e-05,5.0518]
[1779890457220,36.48,75034.22,0.0,-0.96486,3e-05,5.04794]
[1779890459234,36.48,75025.66,0.0,-0.96516,3e-05,5.01285]
[1779890460241,36.48,75018.26,0.0,-0.9654,3e-05,4.98327]
[1779890461248,36.47,75014.35,0.0,-0.96553,3e-05,4.96744]
[1779890462256,36.47,75005.93,0.0,-0.96581,3e-05,4.93421]
[1779890464271,36.47,75015.2,0.0,-0.96552,3e-05,4.9687]
[1779890465278,36.47,75020.08,0.0,-0.96537,3e-05,4.98698]
[1779890466285,36.47,75017.54,0.0,-0.96546,3e-05,4.97644]
[1779890471320,36.46,75018.63,0.0,-0.96545,3e-05,4.97717]
[1779890476355,36.45,75024.41,0.0,-0.9653,3e-05,4.99616]
[1779890481390,36.44,75027.36,0.0,-0.96524,3e-05,5.00334]
[1779890482398,36.44,75022.34,0.0,-0.9654,3e-05,4.98382]
[1779890484412,36.44,75015.78,0.0,-0.96563,3e-05,4.95632]
[1779890485474,36.44,75015.78,0.0,-0.96563,3e-05,4.95632]
[1779890485724,36.44,75015.78,0.0,-0.96563,3e-05,4.95632]
[1779890488440,36.43,75010.56,0.0,-0.96582,3e-05,4.93361]
[1779890491461,36.43,75019.62,0.0,-0.96556,3e-05,4.96413]
[1779890492468,36.43,75037.07,0.0,-0.965,3e-05,5.03205]
[1779890493475,36.42,75049.06,0.0,-0.96461,3e-05,5.07768]
[1779890494482,36.42,75050.37,0.0,-0.96458,3e-05,5.082]
[1779890496498,36.42,75063.05,0.0,-0.96417,3e-05,5.1304]
[1779890497504,36.42,75066.25,0.0,-0.96408,3e-05,5.14217]
[1779890498511,36.42,75072.86,0.0,-0.96386,3e-05,5.16752]
[1779890499518,36.41,75079.2,0.0,-0.96366,3e-05,5.19183]
[1779890500525,36.41,75069.98,0.0,-0.96397,3e-05,5.15507]
[1779890502539,36.41,75063.6,0.0,-0.96421,3e-05,5.12679]
[1779890507576,36.4,75057.32,0.0,-0.96445,3e-05,5.09738]
[1779890509590,36.39,75049.53,0.0,-0.96472,3e-05,5.06497]
[1779890511606,36.39,75055.61,0.0,-0.96454,3e-05,5.08729]
[1779890512614,36.39,75064.44,0.0,-0.96425,3e-05,5.12134]
[1779890513621,36.39,75068.02,0.0,-0.96414,3e-05,5.13462]
[1779890515525,36.38,75068.58,0.0,-0.96413,3e-05,5.13591]
[1779890515572,36.38,75068.58,0.0,-0.96413,3e-05,5.13591]
[1779890515721,36.38,75068.58,0.0,-0.96413,3e-05,5.13591]
[1779890516919,36.38,75068.43,0.0,-0.96414,3e-05,5.13438]
[1779890516939,36.38,75068.43,0.0,-0.96414,3e-05,5.13438]
[1779890516970,36.38,75067.71,0.0,-0.96418,3e-05,5.1306]
[1779890517649,36.38,75064.29,0.0,-0.9643,3e-05,5.11612]
[1779890519663,36.37,75069.41,0.0,-0.96414,3e-05,5.13461]
[1779890520670,36.37,75074.11,0.0,-0.96399,3e-05,5.15237]
[1779890524699,36.36,75076.0,0.0,-0.96396,3e-05,5.15602]
[1779890526713,36.36,75068.52,0.0,-0.96423,3e-05,5.12438]
[1779890527720,36.36,75059.36,0.0,-0.96454,3e-05,5.08722]
[1779890528727,36.36,75051.05,0.0,-0.96482,3e-05,5.05364]
[1779890529736,36.35,75053.03,0.0,-0.96476,3e-05,5.06063]
[1779890530742,36.35,75058.38,0.0,-0.96459,3e-05,5.0809]
[1779890531749,36.35,75062.95,0.0,-0.96445,3e-05,5.0981]
[1779890534410,36.35,75064.99,0.0,-0.9644,3e-05,5.10441]
[1779890534436,36.35,75064.99,0.0,-0.9644,3e-05,5.10441]
[1779890534472,36.35,75064.99,0.0,-0.9644,3e-05,5.10441]
[1779890535777,36.34,75071.76,0.0,-0.96419,3e-05,5.12947]
[1779890536784,36.34,75070.94,0.0,-0.96422,3e-05,5.12529]
[1779890538798,36.34,75055.53,0.0,-0.96475,3e-05,5.06265]
[1779890539805,36.34,75051.51,0.0,-0.96488,3e-05,5.04613]
[1779890540804,36.34,75051.51,0.0,-0.96488,3e-05,5.04613]
[1779890540834,36.34,75051.51,0.0,-0.96488,3e-05,5.04613]
[1779890540975,36.34,75051.51,0.0,-0.96488,3e-05,5.04613]
[1779890543834,36.33,75044.13,0.0,-0.96515,3e-05,5.0145]
[1779890545848,36.33,75038.44,0.0,-0.96534,3e-05,4.99101]
[1779890547875,36.32,75048.37,0.0,-0.96503,3e-05,5.02862]
[1779890548882,36.32,75051.75,0.0,-0.96493,3e-05,5.04122]
[1779890550901,36.32,75055.59,0.0,-0.96481,3e-05,5.05495]
[1779890551908,36.32,75068.08,0.0,-0.96442,3e-05,5.10075]
[1779890552914,36.32,75074.18,0.0,-0.96423,3e-05,5.12415]
[1779890554929,36.31,75076.06,0.0,-0.96418,3e-05,5.12986]
[1779890557951,36.31,75083.08,0.0,-0.96397,3e-05,5.15501]
[1779890560974,36.3,75078.77,0.0,-0.96414,3e-05,5.13494]
[1779890563616,36.3,75078.28,0.0,-0.96417,3e-05,5.13112]
[1779890563726,36.3,75078.28,0.0,-0.96417,3e-05,5.13112]
[1779890564021,36.3,75078.28,0.0,-0.96417,3e-05,5.13112]
[1779890563996,36.3,75069.85,0.0,-0.96446,3e-05,5.09674]
[1779890565008,36.29,75079.25,0.0,-0.96415,3e-05,5.13318]
[1779890566010,36.29,75091.03,0.0,-0.96377,3e-05,5.17935]
[1779890567017,36.29,75095.17,0.0,-0.96364,3e-05,5.19502]
[1779890568117,36.29,75094.06,0.0,-0.96368,3e-05,5.18962]
[1779890571813,36.28,75097.18,0.0,-0.96359,3e-05,5.20026]
[1779890571845,36.28,75097.18,0.0,-0.96359,3e-05,5.20026]
[1779890571978,36.28,75097.18,0.0,-0.96359,3e-05,5.20026]
[1779890574066,36.28,75093.2,0.0,-0.96376,3e-05,5.18046]
[1779890575163,36.28,75081.84,0.0,-0.96414,3e-05,5.1351]
[1779890577977,36.27,75079.58,0.0,-0.96422,3e-05,5.12509]
[1779890578158,36.27,75090.36,0.0,-0.96388,3e-05,5.16621]
[1779890579145,36.27,75100.65,0.0,-0.96354,3e-05,5.20648]
[1779890580152,36.24,75099.68,0.0,-0.96366,3e-05,5.19216]
[1779890582002,36.24,75099.68,0.0,-0.96366,3e-05,5.19216]
[1779890581160,36.24,75094.82,0.0,-0.96384,3e-05,5.17165]
[1779890582981,36.24,75090.41,0.0,-0.964,3e-05,5.15207]
[1779890583173,36.24,75086.35,0.0,-0.96414,3e-05,5.13587]
[1779890584201,36.24,75086.35,0.0,-0.96414,3e-05,5.13587]
[1779890584210,36.24,75086.35,0.0,-0.96414,3e-05,5.13587]
[1779890584228,36.24,75086.35,0.0,-0.96414,3e-05,5.13587]
[1779890586125,36.23,75084.48,0.0,-0.96421,3e-05,5.1266]
[1779890586176,36.23,75084.48,0.0,-0.96421,3e-05,5.1266]
[1779890586220,36.23,75084.48,0.0,-0.96421,3e-05,5.1266]
[1779890586277,36.23,75084.53,0.0,-0.96422,3e-05,5.12599]
[1779890589221,36.23,75094.96,0.0,-0.96389,3e-05,5.16492]
[1779890590228,36.22,75119.26,0.0,-0.96308,3e-05,5.26183]
[1779890591240,36.22,75125.1,0.0,-0.96289,3e-05,5.2844]
[1779890596270,36.21,75119.28,0.0,-0.96314,3e-05,5.25504]
[1779890601305,36.2,75119.4,0.0,-0.96318,3e-05,5.24994]
[1779890604326,36.19,75124.33,0.0,-0.96304,3e-05,5.26661]
[1779890609362,36.18,75119.71,0.0,-0.96325,3e-05,5.24225]
[1779890610371,36.18,75104.53,0.0,-0.96377,3e-05,5.17994]
[1779890611377,36.18,75089.38,0.0,-0.96431,3e-05,5.11548]
[1779890612384,36.15,75089.63,0.0,-0.96438,3e-05,5.1068]
[1779890613391,36.15,75096.4,0.0,-0.96416,3e-05,5.13302]
[1779890617419,36.15,75091.96,0.0,-0.96434,3e-05,5.11177]
[1779890619433,36.14,75086.09,0.0,-0.96455,3e-05,5.08669]
[1779890622454,36.13,75077.41,0.0,-0.96486,3e-05,5.04904]
[1779890623461,36.13,75071.55,0.0,-0.96506,3e-05,5.02518]
[1779890625475,36.13,75065.94,0.0,-0.96525,3e-05,5.00241]
[1779890628497,36.13,75064.63,0.0,-0.96532,3e-05,4.99456]
[1779890630512,36.12,75068.69,0.0,-0.9652,3e-05,5.00916]
[1779890632526,36.12,75062.61,0.0,-0.96541,3e-05,4.98393]
[1779890635619,36.12,75064.69,0.0,-0.96535,3e-05,4.99079]
[1779890635727,36.12,75064.69,0.0,-0.96535,3e-05,4.99079]
[1779890637561,36.11,75074.78,0.0,-0.96504,3e-05,5.02848]
[1779890638568,36.11,75080.18,0.0,-0.96486,3e-05,5.04909]
[1779890639759,36.11,75080.18,0.0,-0.96486,3e-05,5.04909]
[1779890639934,36.11,75080.18,0.0,-0.96486,3e-05,5.04909]
[1779890640341,36.11,75079.64,0.0,-0.96489,3e-05,5.0462]
[1779890641604,36.11,75079.83,0.0,-0.96489,3e-05,5.04621]
[1779890641702,36.11,75085.07,0.0,-0.96472,3e-05,5.06619]
[1779890642597,36.1,75089.85,0.0,-0.96457,3e-05,5.08437]
[1779890643522,36.1,75089.85,0.0,-0.96457,3e-05,5.08437]
[1779890644714,36.1,75078.11,0.0,-0.96497,3e-05,5.03628]
[1779890645721,36.1,75070.4,0.0,-0.96523,3e-05,5.00519]
[1779890646728,36.1,75061.23,0.0,-0.96554,3e-05,4.96856]
[1779890647406,36.1,75061.23,0.0,-0.96554,3e-05,4.96856]
[1779890647735,36.1,75058.63,0.0,-0.96562,3e-05,4.95778]
[1779890651763,36.09,75064.15,0.0,-0.96547,3e-05,4.97699]
[1779890652365,36.09,75064.15,0.0,-0.96547,3e-05,4.97699]
[1779890652405,36.09,75064.15,0.0,-0.96547,3e-05,4.97699]
[1779890652468,36.09,75064.15,0.0,-0.96547,3e-05,4.97699]
[1779890656800,36.08,75071.11,0.0,-0.96527,3e-05,5.00103]
[1779890657892,36.08,75071.11,0.0,-0.96527,3e-05,5.00103]
[1779890657929,36.08,75071.11,0.0,-0.96527,3e-05,5.00103]
[1779890657969,36.08,75071.11,0.0,-0.96527,3e-05,5.00103]
[1779890660260,36.08,75071.9,0.0,-0.96526,3e-05,5.0021]
[1779890660468,36.08,75071.9,0.0,-0.96526,3e-05,5.0021]
[1779890660592,36.08,75071.9,0.0,-0.96526,3e-05,5.0021]
[1779890660826,36.08,75071.92,0.0,-0.96526,3e-05,5.00151]
[1779890661467,36.08,75071.92,0.0,-0.96526,3e-05,5.00151]
[1779890661521,36.08,75071.92,0.0,-0.96526,3e-05,5.00151]
[1779890661718,36.08,75071.92,0.0,-0.96526,3e-05,5.00151]
[1779890661833,36.08,75073.16,0.0,-0.96523,3e-05,5.00571]
[1779890665880,36.07,75075.55,0.0,-0.96517,3e-05,5.01308]
[1779890665911,36.07,75075.55,0.0,-0.96517,3e-05,5.01308]
[1779890665969,36.07,75075.55,0.0,-0.96517,3e-05,5.01308]
[1779890667631,36.07,75079.54,0.0,-0.96505,3e-05,5.0274]
[1779890667720,36.07,75079.54,0.0,-0.96505,3e-05,5.0274]
[1779890667733,36.07,75079.54,0.0,-0.96505,3e-05,5.0274]
[1779890667875,36.07,75079.5,0.0,-0.96506,3e-05,5.02653]
[1779890669466,36.07,75079.08,0.0,-0.96508,3e-05,5.02416]
[1779890669727,36.07,75079.08,0.0,-0.96508,3e-05,5.02416]
[1779890669890,36.07,75086.58,0.0,-0.96483,3e-05,5.05309]
[1779890670900,36.06,75099.97,0.0,-0.9644,3e-05,5.10554]
[1779890671905,36.06,75111.29,0.0,-0.96404,3e-05,5.14718]
[1779890672912,36.06,75113.7,0.0,-0.96397,3e-05,5.15593]
[1779890675946,36.05,75109.83,0.0,-0.96412,3e-05,5.13758]
[1779890676944,36.05,75095.78,0.0,-0.9646,3e-05,5.08059]
[1779890677951,36.05,75092.64,0.0,-0.96471,3e-05,5.06731]
[1779890679965,36.05,75088.12,0.0,-0.96487,3e-05,5.04783]
[1779890681979,36.04,75085.98,0.0,-0.96496,3e-05,5.0379]
[1779890682783,36.04,75085.98,0.0,-0.96496,3e-05,5.0379]
[1779890682970,36.04,75085.98,0.0,-0.96496,3e-05,5.0379]
[1779890683446,36.04,75087.43,0.0,-0.96492,3e-05,5.04291]
[1779890684097,36.04,75092.29,0.0,-0.96476,3e-05,5.06143]
[1779890685982,36.04,75090.16,0.0,-0.96484,3e-05,5.05222]
[1779890688819,36.03,75090.7,0.0,-0.96484,3e-05,5.05212]
[1779890688968,36.03,75090.7,0.0,-0.96484,3e-05,5.05212]
[1779890689053,36.03,75090.7,0.0,-0.96484,3e-05,5.05212]
[1779890689070,36.03,75093.89,0.0,-0.96474,3e-05,5.06403]
[1779890689279,36.03,75093.89,0.0,-0.96474,3e-05,5.06403]
[1779890689286,36.03,75093.89,0.0,-0.96474,3e-05,5.06403]
[1779890689465,36.03,75093.89,0.0,-0.96474,3e-05,5.06403]
[1779890689470,36.03,75093.89,0.0,-0.96474,3e-05,5.06403]
[1779890690037,36.03,75095.46,0.0,-0.96469,3e-05,5.0695]
[1779890690338,36.03,75095.46,0.0,-0.96469,3e-05,5.0695]
[1779890691969,36.03,75094.09,0.0,-0.96475,3e-05,5.06329]
[1779890695305,36.02,75096.08,0.0,-0.96471,3e-05,5.06818]
[1779890695350,36.02,75096.08,0.0,-0.96471,3e-05,5.06818]
[1779890695467,36.02,75096.08,0.0,-0.96471,3e-05,5.06818]
[1779890696265,36.02,75096.15,0.0,-0.96471,3e-05,5.0677]
[1779890696363,36.02,75096.15,0.0,-0.96471,3e-05,5.0677]
[1779890696468,36.02,75096.15,0.0,-0.96471,3e-05,5.0677]
[1779890697087,36.02,75093.44,0.0,-0.96481,3e-05,5.05618]
[1779890699099,36.02,75088.91,0.0,-0.96497,3e-05,5.03676]
[1779890703129,36.01,75075.27,0.0,-0.96544,3e-05,4.98015]
[1779890704135,36.01,75069.99,0.0,-0.96562,3e-05,4.95883]
[1779890706931,36.01,75069.68,0.0,-0.96564,3e-05,4.95646]
[1779890707008,36.01,75069.68,0.0,-0.96564,3e-05,4.95646]
[1779890707219,36.01,75069.68,0.0,-0.96564,3e-05,4.95646]
[1779890708163,36.0,75076.16,0.0,-0.96544,3e-05,4.98072]
[1779890709170,36.0,75084.75,0.0,-0.96516,3e-05,5.01392]
[1779890710178,36.0,75087.26,0.0,-0.96508,3e-05,5.02316]
[1779890710778,36.0,75087.26,0.0,-0.96508,3e-05,5.02316]
[1779890710884,36.0,75087.26,0.0,-0.96508,3e-05,5.02316]
[1779890710966,36.0,75087.26,0.0,-0.96508,3e-05,5.02316]
[1779890710971,36.0,75087.26,0.0,-0.96508,3e-05,5.02316]
[1779890712126,36.0,75088.06,0.0,-0.96506,3e-05,5.02563]
[1779890712215,36.0,75088.06,0.0,-0.96506,3e-05,5.02563]
[1779890712227,36.0,75088.62,0.0,-0.96505,3e-05,5.02716]
[1779890712469,36.0,75088.62,0.0,-0.96505,3e-05,5.02716]
[1779890714045,36.0,75088.87,0.0,-0.96505,3e-05,5.02746]
[1779890714205,36.0,75075.33,0.0,-0.9655,3e-05,4.97344]
[1779890715212,35.99,75064.61,0.0,-0.96585,3e-05,4.9309]
[1779890716219,35.99,75066.26,0.0,-0.9658,3e-05,4.93681]
[1779890717630,35.99,75064.14,0.0,-0.96587,3e-05,4.928]
[1779890723282,35.99,75062.34,0.0,-0.96596,3e-05,4.91789]
[1779890726646,35.98,75060.28,0.0,-0.96603,3e-05,4.90887]
[1779890726674,35.98,75060.28,0.0,-0.96603,3e-05,4.90887]
[1779890726721,35.98,75060.28,0.0,-0.96603,3e-05,4.90887]
[1779890728143,35.98,75060.94,0.0,-0.96602,3e-05,4.91045]
[1779890728161,35.98,75060.94,0.0,-0.96602,3e-05,4.91045]
[1779890728217,35.98,75060.94,0.0,-0.96602,3e-05,4.91045]
[1779890728245,35.98,75062.01,0.0,-0.96599,3e-05,4.91412]
[1779890729319,35.98,75054.99,0.0,-0.96622,3e-05,4.88634]
[1779890731335,35.98,75058.93,0.0,-0.96612,3e-05,4.89802]
[1779890732383,35.98,75058.93,0.0,-0.96612,3e-05,4.89802]
[1779890732451,35.98,75058.93,0.0,-0.96612,3e-05,4.89802]
[1779890732469,35.98,75058.93,0.0,-0.96612,3e-05,4.89802]
[1779890733958,35.98,75062.25,0.0,-0.96602,3e-05,4.91045]
[1779890733969,35.98,75062.25,0.0,-0.96602,3e-05,4.91045]
[1779890734116,35.98,75062.25,0.0,-0.96602,3e-05,4.91045]
[1779890734217,35.97,75061.78,0.0,-0.96604,3e-05,4.90762]
[1779890734792,35.97,75061.78,0.0,-0.96604,3e-05,4.90762]
[1779890734972,35.97,75061.78,0.0,-0.96604,3e-05,4.90762]
[1779890735024,35.97,75059.14,0.0,-0.96613,3e-05,4.89687]
[1779890736370,35.97,75066.04,0.0,-0.96591,3e-05,4.92323]
[1779890737377,35.97,75056.86,0.0,-0.96621,3e-05,4.887]
[1779890738384,35.97,75047.39,0.0,-0.96652,3e-05,4.84989]
[1779890739416,35.97,75047.39,0.0,-0.96652,3e-05,4.84989]
[1779890739473,35.97,75047.39,0.0,-0.96652,3e-05,4.84989]
[1779890739569,35.97,75048.69,0.0,-0.96648,3e-05,4.85451]
[1779890740375,35.97,75048.69,0.0,-0.96648,3e-05,4.85451]
[1779890740642,35.97,75048.69,0.0,-0.96648,3e-05,4.85451]
[1779890742412,35.97,75054.12,0.0,-0.96631,3e-05,4.87428]
[1779890743860,35.97,75054.12,0.0,-0.96631,3e-05,4.87428]
[1779890743888,35.97,75054.12,0.0,-0.96631,3e-05,4.87428]
[1779890743900,35.97,75054.12,0.0,-0.96631,3e-05,4.87428]
[1779890743948,35.96,75051.44,0.0,-0.96641,3e-05,4.86302]
[1779890745255,35.96,75051.44,0.0,-0.96641,3e-05,4.86302]
[1779890745385,35.96,75053.7,0.0,-0.96634,3e-05,4.87177]
[1779890745467,35.96,75053.7,0.0,-0.96634,3e-05,4.87177]
[1779890745531,35.96,75058.28,0.0,-0.96619,3e-05,4.8891]
[1779890746440,35.96,75061.95,0.0,-0.96608,3e-05,4.90292]
[1779890748454,35.96,75057.49,0.0,-0.96623,3e-05,4.88463]
[1779890749321,35.96,75057.49,0.0,-0.96623,3e-05,4.88463]
[1779890749413,35.96,75057.49,0.0,-0.96623,3e-05,4.88463]
[1779890749467,35.96,75057.49,0.0,-0.96623,3e-05,4.88463]
[1779890749472,35.96,75051.35,0.0,-0.96643,3e-05,4.86035]
[1779890750468,35.96,75047.87,0.0,-0.96654,3e-05,4.84645]
[1779890751322,35.96,75047.87,0.0,-0.96654,3e-05,4.84645]
[1779890751375,35.96,75047.87,0.0,-0.96654,3e-05,4.84645]
[1779890751468,35.96,75047.87,0.0,-0.96654,3e-05,4.84645]
[1779890751474,35.96,75047.35,0.0,-0.96656,3e-05,4.84403]
[1779890752337,35.96,75047.35,0.0,-0.96656,3e-05,4.84403]
[1779890752478,35.96,75047.35,0.0,-0.96656,3e-05,4.84403]
[1779890752883,35.96,75047.35,0.0,-0.96656,3e-05,4.84403]
[1779890752935,35.96,75047.35,0.0,-0.96656,3e-05,4.84403]
[1779890752970,35.96,75047.35,0.0,-0.96656,3e-05,4.84403]
[1779890752984,35.96,75042.91,0.0,-0.96671,3e-05,4.82614]
[1779890753490,35.96,75036.42,0.0,-0.96692,3e-05,4.80121]
[1779890754501,35.95,75024.74,0.0,-0.96729,3e-05,4.75622]
[1779890755508,35.95,75012.4,0.0,-0.96767,3e-05,4.70908]
[1779890756514,35.95,75006.11,0.0,-0.96787,3e-05,4.68509]
[1779890757522,35.95,75003.3,0.0,-0.96796,3e-05,4.67435]
[1779890759536,35.95,75001.65,0.0,-0.96801,3e-05,4.66793]
[1779890764595,35.95,74998.9,0.0,-0.9681,3e-05,4.65717]
[1779890765602,35.95,75002.2,0.0,-0.968,3e-05,4.6695]
[1779890767574,35.95,75004.03,0.0,-0.96794,3e-05,4.67632]
[1779890767618,35.95,75004.03,0.0,-0.96794,3e-05,4.67632]
[1779890768471,35.95,75003.37,0.0,-0.96796,3e-05,4.67366]
[1779890772807,35.95,75007.69,0.0,-0.96783,3e-05,4.68964]
[1779890776698,35.95,75005.62,0.0,-0.9679,3e-05,4.68128]
[1779890776718,35.95,75005.62,0.0,-0.9679,3e-05,4.68128]
[1779890776772,35.95,75005.62,0.0,-0.9679,3e-05,4.68128]
[1779890776789,35.95,75006.63,0.0,-0.96787,3e-05,4.68499]
[1779890778471,35.95,75006.24,0.0,-0.96788,3e-05,4.68341]
[1779890778723,35.95,75006.24,0.0,-0.96788,3e-05,4.68341]
[1779890778761,35.95,75006.15,0.0,-0.96789,3e-05,4.68298]
[1779890781737,35.95,74996.64,0.0,-0.96818,3e-05,4.64695]
[1779890782741,35.95,74990.47,0.0,-0.96837,3e-05,4.62383]
[1779890784755,35.95,74988.47,0.0,-0.96843,3e-05,4.61638]
[1779890785891,35.95,74988.47,0.0,-0.96843,3e-05,4.61638]
[1779890785931,35.95,74988.47,0.0,-0.96843,3e-05,4.61638]
[1779890785969,35.95,74988.47,0.0,-0.96843,3e-05,4.61638]
[1779890786033,35.95,74989.51,0.0,-0.9684,3e-05,4.62027]
[1779890791806,35.95,74975.17,0.0,-0.96885,3e-05,4.56446]
[1779890792813,35.95,74971.42,0.0,-0.96896,3e-05,4.5507]
[1779890794828,35.95,74977.23,0.0,-0.96878,3e-05,4.57244]
[1779890796843,35.95,74971.67,0.0,-0.96895,3e-05,4.55202]
[1779890797853,35.95,74967.49,0.0,-0.96907,3e-05,4.53672]
[1779890798860,35.95,74963.05,0.0,-0.9692,3e-05,4.52052]
[1779890800517,35.95,74963.3,0.0,-0.96919,3e-05,4.52161]
[1779890800523,35.95,74963.3,0.0,-0.96919,3e-05,4.52161]
[1779890800718,35.95,74963.3,0.0,-0.96919,3e-05,4.52161]
[1779890805212,35.95,74962.5,0.0,-0.96921,3e-05,4.51935]
[1779890805223,35.95,74962.5,0.0,-0.96921,3e-05,4.51935]
[1779890805341,35.95,74962.5,0.0,-0.96921,3e-05,4.51935]
[1779890805314,35.95,74961.14,0.0,-0.96925,3e-05,4.51451]
[1779890805447,35.95,74961.14,0.0,-0.96925,3e-05,4.51451]
[1779890805474,35.95,74961.14,0.0,-0.96925,3e-05,4.51451]
[1779890805909,35.95,74961.74,0.0,-0.96923,3e-05,4.51689]
[1779890810291,35.95,74968.73,0.0,-0.96902,3e-05,4.54327]
[1779890811348,35.95,74972.42,0.0,-0.96891,3e-05,4.55701]
[1779890812959,35.95,74975.67,0.0,-0.96881,3e-05,4.56922]
[1779890813967,35.95,74983.9,0.0,-0.96856,3e-05,4.59984]
[1779890814976,35.95,74987.0,0.0,-0.96847,3e-05,4.6114]
[1779890817659,35.95,74986.31,0.0,-0.96849,3e-05,4.60883]
[1779890817724,35.95,74986.31,0.0,-0.96849,3e-05,4.60883]
[1779890817734,35.95,74986.31,0.0,-0.96849,3e-05,4.60883]
[1779890817998,35.95,74988.08,0.0,-0.96843,3e-05,4.61543]
[1779890818521,35.95,74988.08,0.0,-0.96843,3e-05,4.61543]
[1779890818724,35.95,74988.08,0.0,-0.96843,3e-05,4.61543]
[1779890819005,35.95,74983.74,0.0,-0.96856,3e-05,4.59926]
[1779890821029,35.95,74975.02,0.0,-0.96883,3e-05,4.56695]
[1779890822036,35.95,74974.3,0.0,-0.96885,3e-05,4.56437]
[1779890824073,35.96,74965.03,0.0,-0.96912,3e-05,4.53032]
[1779890825078,35.96,74960.62,0.0,-0.96925,3e-05,4.51425]
[1779890825849,35.96,74960.62,0.0,-0.96925,3e-05,4.51425]
[1779890825901,35.96,74960.62,0.0,-0.96925,3e-05,4.51425]
[1779890825967,35.96,74960.62,0.0,-0.96925,3e-05,4.51425]
[1779890826085,35.96,74958.38,0.0,-0.96932,3e-05,4.50619]
[1779890829106,35.96,74967.94,0.0,-0.96903,3e-05,4.54186]
[1779890830113,35.96,74968.59,0.0,-0.96901,3e-05,4.54437]
[1779890831120,35.96,74965.39,0.0,-0.9691,3e-05,4.53269]
[1779890831402,35.96,74965.39,0.0,-0.9691,3e-05,4.53269]
[1779890831413,35.96,74965.39,0.0,-0.9691,3e-05,4.53269]
[1779890831470,35.96,74965.39,0.0,-0.9691,3e-05,4.53269]
[1779890832127,35.96,74966.82,0.0,-0.96906,3e-05,4.5381]
[1779890833134,35.96,74972.46,0.0,-0.96889,3e-05,4.55904]
[1779890835515,35.96,74975.08,0.0,-0.96881,3e-05,4.56891]
[1779890835526,35.96,74975.08,0.0,-0.96881,3e-05,4.56891]
[1779890835722,35.96,74975.08,0.0,-0.96881,3e-05,4.56891]
[1779890836155,35.96,74976.63,0.0,-0.96876,3e-05,4.57472]
[1779890839176,35.96,74980.3,0.0,-0.96865,3e-05,4.58854]
[1779890840183,35.96,74985.43,0.0,-0.9685,3e-05,4.60767]
[1779890841973,35.96,74986.74,0.0,-0.96846,3e-05,4.61256]
[1779890842006,35.96,74986.74,0.0,-0.96846,3e-05,4.61256]
[1779890842226,35.96,74986.74,0.0,-0.96846,3e-05,4.61256]
[1779890842302,35.96,74986.62,0.0,-0.96846,3e-05,4.61212]
[1779890845219,35.96,74992.68,0.0,-0.96828,3e-05,4.63475]
[1779890848765,35.96,74991.19,0.0,-0.96832,3e-05,4.62911]
[1779890848874,35.96,74991.19,0.0,-0.96832,3e-05,4.62911]
[1779890848969,35.96,74991.19,0.0,-0.96832,3e-05,4.62911]
[1779890849247,35.96,74992.44,0.0,-0.96828,3e-05,4.63378]
[1779890854074,35.96,74993.42,0.0,-0.96827,3e-05,4.63475]
[1779890854221,35.96,74993.42,0.0,-0.96827,3e-05,4.63475]
[1779890854281,35.96,74993.67,0.0,-0.96826,3e-05,4.63567]
[1779890855288,35.96,74990.77,0.0,-0.96835,3e-05,4.62481]
[1779890857302,35.96,74995.05,0.0,-0.96822,3e-05,4.64081]
[1779890857576,35.96,74995.05,0.0,-0.96822,3e-05,4.64081]
[1779890857720,35.96,74995.05,0.0,-0.96822,3e-05,4.64081]
[1779890857896,35.96,74995.05,0.0,-0.96822,3e-05,4.64081]
[1779890858333,35.96,74995.05,0.0,-0.96822,3e-05,4.64081]
[1779890858340,35.96,74999.14,0.0,-0.9681,3e-05,4.65611]
[1779890858478,35.96,74999.14,0.0,-0.9681,3e-05,4.65611]
[1779890859316,35.96,75004.95,0.0,-0.96792,3e-05,4.67789]
[1779890861331,35.96,74990.83,0.0,-0.96835,3e-05,4.62477]
[1779890862339,35.96,74989.23,0.0,-0.9684,3e-05,4.6188]
[1779890862699,35.96,74989.23,0.0,-0.9684,3e-05,4.6188]
[1779890862719,35.96,74989.23,0.0,-0.9684,3e-05,4.6188]
[1779890862837,35.96,74989.23,0.0,-0.9684,3e-05,4.6188]
[1779890862969,35.96,74989.23,0.0,-0.9684,3e-05,4.6188]
[1779890863348,35.96,74991.63,0.0,-0.96833,3e-05,4.62777]
[1779890865639,35.96,74989.96,0.0,-0.96838,3e-05,4.62151]
[1779890865730,35.96,74989.96,0.0,-0.96838,3e-05,4.62151]
[1779890865745,35.96,74989.96,0.0,-0.96838,3e-05,4.62151]
[1779890866397,35.96,74989.96,0.0,-0.96838,3e-05,4.62151]
[1779890866368,35.96,74986.6,0.0,-0.96848,3e-05,4.60898]
[1779890866472,35.96,74986.6,0.0,-0.96848,3e-05,4.60898]
[1779890867375,35.96,74990.4,0.0,-0.96837,3e-05,4.62318]
[1779890870796,35.96,74991.16,0.0,-0.96834,3e-05,4.62603]
[1779890870847,35.96,74991.16,0.0,-0.96834,3e-05,4.62603]
[1779890870966,35.96,74991.16,0.0,-0.96834,3e-05,4.62603]
[1779890871402,35.96,74991.31,0.0,-0.96834,3e-05,4.6266]
[1779890873417,35.96,74995.11,0.0,-0.96822,3e-05,4.64081]
[1779890875308,35.96,74995.11,0.0,-0.96822,3e-05,4.64081]
[1779890875422,35.96,74972.44,0.0,-0.96891,3e-05,4.5565]
[1779890875494,35.96,74933.2,0.0,-0.97007,3e-05,4.4131]
[1779890876463,35.96,74904.78,0.0,-0.97088,3e-05,4.31162]
[1779890877750,35.96,74904.78,0.0,-0.97088,3e-05,4.31162]
[1779890878151,35.96,74904.78,0.0,-0.97088,3e-05,4.31162]
[1779890878219,35.96,74895.03,0.0,-0.97115,3e-05,4.27816]
[1779890878618,35.96,74895.03,0.0,-0.97115,3e-05,4.27816]
[1779890878991,35.96,74895.03,0.0,-0.97115,3e-05,4.27816]
[1779890879090,35.96,74895.35,0.0,-0.97113,3e-05,4.27987]
[1779890879484,35.96,74900.3,0.0,-0.97099,3e-05,4.29739]
[1779890881498,35.97,74901.96,0.0,-0.97094,3e-05,4.30434]
[1779890883412,35.97,74897.95,0.0,-0.97104,3e-05,4.29121]
[1779890884526,35.97,74894.62,0.0,-0.97113,3e-05,4.27998]
[1779890887549,35.97,74890.37,0.0,-0.97124,3e-05,4.26668]
[1779890891595,35.98,74899.07,0.0,-0.97097,3e-05,4.29977]
[1779890892591,35.98,74913.94,0.0,-0.97054,3e-05,4.35329]
[1779890893598,35.98,74916.33,0.0,-0.97047,3e-05,4.36236]
[1779890894605,35.98,74913.8,0.0,-0.97054,3e-05,4.35374]
[1779890897626,35.98,74910.21,0.0,-0.97063,3e-05,4.3422]
[1779890898633,35.99,74905.55,0.0,-0.97076,3e-05,4.32603]
[1779890899640,35.99,74902.68,0.0,-0.97084,3e-05,4.31628]
[1779890901657,35.99,74899.48,0.0,-0.97092,3e-05,4.3059]
[1779890903671,35.99,74895.8,0.0,-0.97102,3e-05,4.29388]
[1779890908706,36.0,74899.44,0.0,-0.97089,3e-05,4.30945]
[1779890911727,36.0,74902.97,0.0,-0.9708,3e-05,4.32097]
[1779890913694,36.0,74902.83,0.0,-0.9708,3e-05,4.32096]
[1779890913726,36.0,74902.83,0.0,-0.9708,3e-05,4.32096]
[1779890913898,36.0,74900.11,0.0,-0.97087,3e-05,4.31226]
[1779890914751,36.0,74895.59,0.0,-0.971,3e-05,4.29623]
[1779890915961,36.0,74895.59,0.0,-0.971,3e-05,4.29623]
[1779890915985,36.01,74883.86,0.0,-0.97132,3e-05,4.25585]
[1779890917471,36.01,74883.86,0.0,-0.97132,3e-05,4.25585]
[1779890916764,36.01,74875.92,0.0,-0.97154,3e-05,4.22799]
[1779890917772,36.01,74869.23,0.0,-0.97172,3e-05,4.20521]
[1779890918781,36.01,74865.83,0.0,-0.97181,3e-05,4.194]
[1779890920795,36.01,74865.84,0.0,-0.9718,3e-05,4.19539]
[1779890923816,36.02,74863.18,0.0,-0.97185,3e-05,4.18887]
[1779890926838,36.02,74854.17,0.0,-0.97208,3e-05,4.15972]
[1779890928457,36.02,74854.17,0.0,-0.97208,3e-05,4.15972]
[1779890928476,36.02,74854.17,0.0,-0.97208,3e-05,4.15972]
[1779890927845,36.03,74853.42,0.0,-0.9721,3e-05,4.15786]
[1779890928565,36.03,74853.42,0.0,-0.9721,3e-05,4.15786]
[1779890929473,36.03,74853.42,0.0,-0.9721,3e-05,4.15786]
[1779890928851,36.03,74855.9,0.0,-0.97202,3e-05,4.16718]
[1779890931474,36.03,74856.15,0.0,-0.97201,3e-05,4.16877]
[1779890931873,36.03,74855.31,0.0,-0.97202,3e-05,4.1673]
[1779890933469,36.03,74855.31,0.0,-0.97202,3e-05,4.1673]
[1779890933973,36.03,74856.62,0.0,-0.97198,3e-05,4.17255]
[1779890934218,36.03,74856.62,0.0,-0.97198,3e-05,4.17255]
[1779890934333,36.03,74856.62,0.0,-0.97198,3e-05,4.17255]
[1779890934388,36.04,74862.19,0.0,-0.97182,3e-05,4.19259]
[1779890935277,36.04,74862.19,0.0,-0.97182,3e-05,4.19259]
[1779890935319,36.04,74866.61,0.0,-0.97169,3e-05,4.20865]
[1779890935909,36.04,74880.14,0.0,-0.97131,3e-05,4.25665]
[1779890936916,36.04,74880.83,0.0,-0.97129,3e-05,4.25965]
[1779890939964,36.04,74880.23,0.0,-0.97129,3e-05,4.25867]
[1779890940085,36.04,74880.23,0.0,-0.97129,3e-05,4.25867]
[1779890940218,36.04,74880.23,0.0,-0.97129,3e-05,4.25867]
[1779890940319,36.04,74881.27,0.0,-0.97126,3e-05,4.2629]
[1779890940905,36.04,74881.27,0.0,-0.97126,3e-05,4.2629]
[1779890943484,36.05,74882.34,0.0,-0.97122,3e-05,4.26778]
[1779890943975,36.05,74888.71,0.0,-0.97103,3e-05,4.29137]
[1779890948882,36.05,74888.83,0.0,-0.97101,3e-05,4.2939]
[1779890948934,36.05,74888.83,0.0,-0.97101,3e-05,4.2939]
[1779890948968,36.05,74888.83,0.0,-0.97101,3e-05,4.2939]
[1779890949468,36.05,74888.83,0.0,-0.97101,3e-05,4.2939]
[1779890949011,36.06,74890.04,0.0,-0.97097,3e-05,4.2987]
[1779890950020,36.06,74887.84,0.0,-0.97103,3e-05,4.29143]
[1779890953928,36.06,74888.75,0.0,-0.97099,3e-05,4.29623]
[1779890953971,36.06,74888.75,0.0,-0.97099,3e-05,4.29623]
[1779890953989,36.06,74888.75,0.0,-0.97099,3e-05,4.29623]
[1779890954181,36.06,74888.75,0.0,-0.97099,3e-05,4.29623]
[1779890954218,36.06,74888.75,0.0,-0.97099,3e-05,4.29623]
[1779890954231,36.06,74886.83,0.0,-0.97104,3e-05,4.28997]
[1779890957108,36.06,74871.6,0.0,-0.97146,3e-05,4.23803]
[1779890958113,36.07,74862.6,0.0,-0.9717,3e-05,4.20723]
[1779890959119,36.07,74862.78,0.0,-0.97169,3e-05,4.20854]
[1779890960126,36.07,74865.78,0.0,-0.9716,3e-05,4.21967]
[1779890961133,36.07,74868.38,0.0,-0.97153,3e-05,4.2294]
[1779890962426,36.07,74868.38,0.0,-0.97153,3e-05,4.2294]
[1779890962472,36.07,74868.38,0.0,-0.97153,3e-05,4.2294]
[1779890962482,36.07,74868.38,0.0,-0.97153,3e-05,4.2294]
[1779890963625,36.07,74866.57,0.0,-0.97157,3e-05,4.22437]
[1779890963720,36.07,74866.57,0.0,-0.97157,3e-05,4.22437]
[1779890969189,36.08,74870.23,0.0,-0.97143,3e-05,4.24106]
[1779890970196,36.08,74875.65,0.0,-0.97128,3e-05,4.2607]
[1779890972210,36.09,74873.63,0.0,-0.97134,3e-05,4.25229]
[1779890973386,36.09,74873.63,0.0,-0.97134,3e-05,4.25229]
[1779890973438,36.09,74873.63,0.0,-0.97134,3e-05,4.25229]
[1779890973469,36.09,74873.63,0.0,-0.97134,3e-05,4.25229]
[1779890979260,36.1,74872.91,0.0,-0.97133,3e-05,4.25315]
[1779890981278,36.1,74878.61,0.0,-0.97116,3e-05,4.27442]
[1779890982285,36.1,74882.37,0.0,-0.97105,3e-05,4.28825]
[1779890983292,36.1,74880.29,0.0,-0.9711,3e-05,4.28148]
[1779890984299,36.1,74885.06,0.0,-0.97096,3e-05,4.29889]
[1779890985306,36.1,74888.36,0.0,-0.97087,3e-05,4.31111]
[1779890986313,36.1,74891.3,0.0,-0.97078,3e-05,4.32205]
[1779890986879,36.1,74891.3,0.0,-0.97078,3e-05,4.32205]
[1779890986906,36.1,74891.3,0.0,-0.97078,3e-05,4.32205]
[1779890986971,36.1,74891.3,0.0,-0.97078,3e-05,4.32205]
[1779890988327,36.11,74885.61,0.0,-0.97093,3e-05,4.30292]
[1779890991348,36.11,74885.85,0.0,-0.97091,3e-05,4.30542]
[1779890992839,36.11,74886.97,0.0,-0.97088,3e-05,4.30993]
[1779890992891,36.11,74886.97,0.0,-0.97088,3e-05,4.30993]
[1779890992969,36.11,74886.97,0.0,-0.97088,3e-05,4.30993]
[1779890998397,36.12,74887.69,0.0,-0.97083,3e-05,4.31567]
[1779891000415,36.12,74893.11,0.0,-0.97067,3e-05,4.33595]
[1779891001421,36.12,74898.51,0.0,-0.97051,3e-05,4.35567]
[1779891003439,36.12,74894.72,0.0,-0.97061,3e-05,4.34308]
[1779891004443,36.13,74886.59,0.0,-0.97084,3e-05,4.31471]
[1779891005450,36.13,74877.5,0.0,-0.97109,3e-05,4.28314]
[1779891006457,36.13,74880.18,0.0,-0.97101,3e-05,4.29317]
[1779891007463,36.13,74884.98,0.0,-0.97087,3e-05,4.31069]
[1779891007753,36.13,74884.98,0.0,-0.97087,3e-05,4.31069]
[1779891007807,36.13,74884.98,0.0,-0.97087,3e-05,4.31069]
[1779891007971,36.13,74884.98,0.0,-0.97087,3e-05,4.31069]
[1779891008470,36.13,74882.91,0.0,-0.97092,3e-05,4.30391]
[1779891009477,36.13,74880.59,0.0,-0.97098,3e-05,4.29627]
[1779891010716,36.13,74882.17,0.0,-0.97093,3e-05,4.30241]
[1779891010969,36.13,74882.17,0.0,-0.97093,3e-05,4.30241]
[1779891012498,36.14,74875.12,0.0,-0.97112,3e-05,4.27867]
[1779891013505,36.14,74867.56,0.0,-0.97133,3e-05,4.25272]
[1779891014512,36.14,74864.95,0.0,-0.9714,3e-05,4.24422]
[1779891016365,36.14,74866.42,0.0,-0.97135,3e-05,4.25002]
[1779891016420,36.14,74866.42,0.0,-0.97135,3e-05,4.25002]
[1779891016472,36.14,74866.42,0.0,-0.97135,3e-05,4.25002]
[1779891017533,36.14,74863.47,0.0,-0.97142,3e-05,4.24099]
[1779891019547,36.15,74860.33,0.0,-0.9715,3e-05,4.23134]
[1779891020579,36.15,74851.63,0.0,-0.97174,3e-05,4.20173]
[1779891021565,36.15,74849.14,0.0,-0.9718,3e-05,4.19381]
[1779891022572,36.15,74845.19,0.0,-0.9719,3e-05,4.18087]
[1779891024586,36.15,74851.26,0.0,-0.97172,3e-05,4.2034]
[1779891026600,36.16,74849.21,0.0,-0.97177,3e-05,4.19771]
[1779891027475,36.16,74849.21,0.0,-0.97177,3e-05,4.19771]
[1779891027607,36.16,74849.71,0.0,-0.97175,3e-05,4.20016]
[1779891028862,36.16,74850.59,0.0,-0.97172,3e-05,4.20393]
[1779891028913,36.16,74850.59,0.0,-0.97172,3e-05,4.20393]
[1779891028968,36.16,74850.59,0.0,-0.97172,3e-05,4.20393]
[1779891034172,36.17,74848.78,0.0,-0.97176,3e-05,4.19796]
[1779891034224,36.17,74848.78,0.0,-0.97176,3e-05,4.19796]
[1779891034236,36.17,74848.78,0.0,-0.97176,3e-05,4.19796]
[1779891034325,36.17,74852.02,0.0,-0.97166,3e-05,4.21061]
[1779891035082,36.17,74852.02,0.0,-0.97166,3e-05,4.21061]
[1779891035220,36.17,74852.02,0.0,-0.97166,3e-05,4.21061]
[1779891039699,36.18,74849.15,0.0,-0.97171,3e-05,4.20404]
[1779891040707,36.18,74846.5,0.0,-0.97178,3e-05,4.19554]
[1779891041817,36.18,74846.5,0.0,-0.97178,3e-05,4.19554]
[1779891041851,36.18,74846.5,0.0,-0.97178,3e-05,4.19554]
[1779891041975,36.18,74846.5,0.0,-0.97178,3e-05,4.19554]
[1779891042069,36.18,74844.6,0.0,-0.97182,3e-05,4.19037]
[1779891046749,36.19,74842.06,0.0,-0.97187,3e-05,4.18439]
[1779891047726,36.19,74842.06,0.0,-0.97187,3e-05,4.18439]
[1779891047824,36.19,74842.06,0.0,-0.97187,3e-05,4.18439]
[1779891047970,36.19,74842.06,0.0,-0.97187,3e-05,4.18439]
[1779891048042,36.19,74838.71,0.0,-0.97195,3e-05,4.17424]
[1779891048763,36.19,74836.03,0.0,-0.97202,3e-05,4.165]
[1779891049770,36.2,74833.76,0.0,-0.97208,3e-05,4.15792]
[1779891050777,36.2,74830.41,0.0,-0.97216,3e-05,4.14714]
[1779891052579,36.2,74830.41,0.0,-0.97216,3e-05,4.14714]
[1779891052631,36.2,74830.41,0.0,-0.97216,3e-05,4.14714]
[1779891052723,36.2,74830.94,0.0,-0.97214,3e-05,4.15049]
[1779891057826,36.21,74833.2,0.0,-0.97204,3e-05,4.16206]
[1779891060350,36.21,74834.76,0.0,-0.972,3e-05,4.16819]
[1779891060403,36.21,74834.76,0.0,-0.972,3e-05,4.16819]
[1779891060469,36.21,74834.76,0.0,-0.972,3e-05,4.16819]
[1779891065848,36.22,74834.56,0.0,-0.97197,3e-05,4.17187]
[1779891065888,36.22,74834.56,0.0,-0.97197,3e-05,4.17187]
[1779891065975,36.22,74834.56,0.0,-0.97197,3e-05,4.17187]
[1779891071776,36.23,74831.94,0.0,-0.972,3e-05,4.16714]
[1779891071830,36.23,74831.94,0.0,-0.972,3e-05,4.16714]
[1779891071970,36.23,74831.94,0.0,-0.972,3e-05,4.16714]
[1779891071998,36.23,74833.72,0.0,-0.97195,3e-05,4.174]
[1779891072932,36.24,74842.26,0.0,-0.97171,3e-05,4.20424]
[1779891073939,36.24,74845.52,0.0,-0.97161,3e-05,4.21625]
[1779891074946,36.24,74845.21,0.0,-0.97162,3e-05,4.21583]
[1779891075954,36.24,74849.46,0.0,-0.97149,3e-05,4.23124]
[1779891076965,36.24,74846.82,0.0,-0.97156,3e-05,4.22269]
[1779891077972,36.24,74837.29,0.0,-0.97182,3e-05,4.19026]
[1779891078979,36.24,74835.42,0.0,-0.97187,3e-05,4.18441]
[1779891080144,36.24,74835.42,0.0,-0.97187,3e-05,4.18441]
[1779891080315,36.24,74835.42,0.0,-0.97187,3e-05,4.18441]
[1779891080491,36.24,74835.42,0.0,-0.97187,3e-05,4.18441]
[1779891080570,36.25,74835.84,0.0,-0.97184,3e-05,4.18721]
[1779891080993,36.25,74840.06,0.0,-0.97173,3e-05,4.20181]
[1779891082008,36.25,74855.68,0.0,-0.97129,3e-05,4.25683]
[1779891083013,36.25,74864.14,0.0,-0.97104,3e-05,4.28768]
[1779891084023,36.25,74865.13,0.0,-0.97101,3e-05,4.29167]
[1779891085487,36.25,74865.13,0.0,-0.97101,3e-05,4.29167]
[1779891085566,36.25,74858.84,0.0,-0.97118,3e-05,4.27009]
[1779891087448,36.26,74858.19,0.0,-0.9712,3e-05,4.26834]
[1779891087475,36.26,74858.19,0.0,-0.9712,3e-05,4.26834]
[1779891087575,36.26,74858.19,0.0,-0.9712,3e-05,4.26834]
[1779891087577,36.26,74857.41,0.0,-0.97121,3e-05,4.26614]
[1779891089195,36.26,74856.83,0.0,-0.97123,3e-05,4.26465]
[1779891089221,36.26,74856.83,0.0,-0.97123,3e-05,4.26465]
[1779891091072,36.26,74861.34,0.0,-0.9711,3e-05,4.27953]
[1779891092405,36.26,74861.34,0.0,-0.9711,3e-05,4.27953]
[1779891092686,36.26,74861.34,0.0,-0.9711,3e-05,4.27953]
[1779891092437,36.26,74873.09,0.0,-0.97077,3e-05,4.32141]
[1779891093058,36.26,74873.09,0.0,-0.97077,3e-05,4.32141]
[1779891093100,36.26,74867.27,0.0,-0.97093,3e-05,4.30133]
[1779891094108,36.26,74855.67,0.0,-0.97125,3e-05,4.26111]
[1779891095115,36.27,74853.78,0.0,-0.9713,3e-05,4.25505]
[1779891095801,36.27,74853.78,0.0,-0.9713,3e-05,4.25505]
[1779891097148,36.27,74852.5,0.0,-0.97133,3e-05,4.25114]
[1779891097178,36.27,74852.5,0.0,-0.97133,3e-05,4.25114]
[1779891097222,36.27,74852.5,0.0,-0.97133,3e-05,4.25114]
[1779891103171,36.28,74856.02,0.0,-0.9712,3e-05,4.26725]
[1779891104956,36.28,74858.07,0.0,-0.97114,3e-05,4.27497]
[1779891104976,36.28,74858.07,0.0,-0.97114,3e-05,4.27497]
[1779891105254,36.28,74858.07,0.0,-0.97114,3e-05,4.27497]
[1779891105274,36.28,74863.7,0.0,-0.97098,3e-05,4.29525]
[1779891107280,36.28,74864.31,0.0,-0.97095,3e-05,4.29788]
[1779891107299,36.28,74864.31,0.0,-0.97095,3e-05,4.29788]
[1779891107467,36.28,74864.31,0.0,-0.97095,3e-05,4.29788]
[1779891107552,36.28,74865.56,0.0,-0.97092,3e-05,4.30276]
[1779891107969,36.28,74865.56,0.0,-0.97092,3e-05,4.30276]
[1779891110221,36.28,74873.88,0.0,-0.97067,3e-05,4.3335]
[1779891112554,36.29,74873.97,0.0,-0.97066,3e-05,4.33425]
[1779891112605,36.29,74873.97,0.0,-0.97066,3e-05,4.33425]
[1779891112655,36.29,74868.6,0.0,-0.97081,3e-05,4.3157]
[1779891112719,36.29,74868.6,0.0,-0.97081,3e-05,4.3157]
[1779891114524,36.29,74866.35,0.0,-0.97087,3e-05,4.30823]
[1779891114570,36.29,74866.35,0.0,-0.97087,3e-05,4.30823]
[1779891114671,36.29,74868.33,0.0,-0.97081,3e-05,4.31567]
[1779891114717,36.29,74868.33,0.0,-0.97081,3e-05,4.31567]
[1779891119272,36.29,74865.12,0.0,-0.97089,3e-05,4.30616]
[1779891119293,36.29,74865.12,0.0,-0.97089,3e-05,4.30616]
[1779891119467,36.29,74865.12,0.0,-0.97089,3e-05,4.30616]
[1779891120290,36.29,74855.99,0.0,-0.97114,3e-05,4.27505]
[1779891122150,36.3,74853.99,0.0,-0.97119,3e-05,4.26857]
[1779891122218,36.3,74853.99,0.0,-0.97119,3e-05,4.26857]
[1779891122327,36.3,74853.99,0.0,-0.97119,3e-05,4.26857]
[1779891122456,36.3,74853.99,0.0,-0.97119,3e-05,4.26857]
[1779891122469,36.3,74853.99,0.0,-0.97119,3e-05,4.26857]
[1779891122528,36.3,74855.1,0.0,-0.97115,3e-05,4.27299]
[1779891124922,36.3,74854.83,0.0,-0.97115,3e-05,4.27309]
[1779891124970,36.3,74854.83,0.0,-0.97115,3e-05,4.27309]
[1779891124987,36.3,74854.83,0.0,-0.97115,3e-05,4.27309]
[1779891125412,36.3,74854.83,0.0,-0.97115,3e-05,4.27309]
[1779891125468,36.3,74854.83,0.0,-0.97115,3e-05,4.27309]
[1779891127834,36.3,74858.33,0.0,-0.97104,3e-05,4.28688]
[1779891127854,36.3,74858.33,0.0,-0.97104,3e-05,4.28688]
[1779891127968,36.3,74858.33,0.0,-0.97104,3e-05,4.28688]
[1779891128345,36.3,74857.67,0.0,-0.97106,3e-05,4.28506]
[1779891133381,36.31,74854.45,0.0,-0.97113,3e-05,4.27627]
[1779891133762,36.31,74854.45,0.0,-0.97113,3e-05,4.27627]
[1779891133767,36.31,74854.45,0.0,-0.97113,3e-05,4.27627]
[1779891133970,36.31,74854.45,0.0,-0.97113,3e-05,4.27627]
[1779891136581,36.31,74852.91,0.0,-0.97116,3e-05,4.2719]
[1779891136618,36.31,74852.91,0.0,-0.97116,3e-05,4.2719]
[1779891136723,36.31,74852.91,0.0,-0.97116,3e-05,4.2719]
[1779891136682,36.31,74852.65,0.0,-0.97116,3e-05,4.2715]
[1779891141448,36.32,74857.44,0.0,-0.97101,3e-05,4.29083]
[1779891141979,36.32,74857.44,0.0,-0.97101,3e-05,4.29083]
[1779891142019,36.32,74857.44,0.0,-0.97101,3e-05,4.29083]
[1779891142217,36.32,74857.44,0.0,-0.97101,3e-05,4.29083]
[1779891143478,36.32,74862.61,0.0,-0.97086,3e-05,4.30995]
[1779891143795,36.32,74862.61,0.0,-0.97086,3e-05,4.30995]
[1779891143848,36.32,74862.61,0.0,-0.97086,3e-05,4.30995]
[1779891143968,36.32,74862.61,0.0,-0.97086,3e-05,4.30995]
[1779891144485,36.32,74865.04,0.0,-0.97078,3e-05,4.31895]
[1779891146892,36.32,74863.41,0.0,-0.97082,3e-05,4.31407]
[1779891146967,36.32,74863.41,0.0,-0.97082,3e-05,4.31407]
[1779891147097,36.32,74863.41,0.0,-0.97082,3e-05,4.31407]
[1779891149867,36.33,74868.38,0.0,-0.97067,3e-05,4.33289]
[1779891149947,36.33,74868.38,0.0,-0.97067,3e-05,4.33289]
[1779891149968,36.33,74868.38,0.0,-0.97067,3e-05,4.33289]
[1779891150527,36.33,74868.6,0.0,-0.97066,3e-05,4.33408]
[1779891153548,36.33,74861.97,0.0,-0.97086,3e-05,4.30938]
[1779891153881,36.33,74861.97,0.0,-0.97086,3e-05,4.30938]
[1779891153933,36.33,74861.97,0.0,-0.97086,3e-05,4.30938]
[1779891153967,36.33,74861.97,0.0,-0.97086,3e-05,4.30938]
[1779891154555,36.33,74857.42,0.0,-0.97098,3e-05,4.29383]
[1779891156722,36.33,74857.95,0.0,-0.97096,3e-05,4.29617]
[1779891156833,36.33,74857.14,0.0,-0.97098,3e-05,4.2938]
[1779891156968,36.33,74857.14,0.0,-0.97098,3e-05,4.2938]
[1779891157576,36.34,74856.39,0.0,-0.971,3e-05,4.29164]
[1779891157969,36.34,74856.39,0.0,-0.971,3e-05,4.29164]
[1779891161336,36.34,74858.35,0.0,-0.97093,3e-05,4.29992]
[1779891161388,36.34,74858.35,0.0,-0.97093,3e-05,4.29992]
[1779891161471,36.34,74858.35,0.0,-0.97093,3e-05,4.29992]
[1779891161604,36.34,74858.16,0.0,-0.97093,3e-05,4.29972]
[1779891164625,36.34,74861.86,0.0,-0.97082,3e-05,4.31411]
[1779891165718,36.34,74861.86,0.0,-0.97082,3e-05,4.31411]
[1779891165632,36.34,74866.55,0.0,-0.97068,3e-05,4.33109]
[1779891165771,36.34,74866.55,0.0,-0.97068,3e-05,4.33109]
[1779891165971,36.34,74866.55,0.0,-0.97068,3e-05,4.33109]
[1779891166639,36.35,74866.41,0.0,-0.97068,3e-05,4.33101]
[1779891171674,36.35,74874.52,0.0,-0.97043,3e-05,4.36177]
[1779891173688,36.35,74881.41,0.0,-0.97023,3e-05,4.38699]
[1779891174958,36.35,74882.19,0.0,-0.97021,3e-05,4.39009]
[1779891174969,36.35,74882.19,0.0,-0.97021,3e-05,4.39009]
[1779891175106,36.35,74882.19,0.0,-0.97021,3e-05,4.39009]
[1779891175702,36.35,74882.55,0.0,-0.97019,3e-05,4.3917]
[1779891178217,36.35,74882.49,0.0,-0.97019,3e-05,4.39213]
[1779891178723,36.36,74886.1,0.0,-0.97008,3e-05,4.40534]
[1779891182139,36.36,74883.44,0.0,-0.97015,3e-05,4.39677]
[1779891182191,36.36,74883.44,0.0,-0.97015,3e-05,4.39677]
[1779891182206,36.36,74883.44,0.0,-0.97015,3e-05,4.39677]
[1779891182608,36.36,74883.44,0.0,-0.97015,3e-05,4.39677]
[1779891182752,36.36,74883.5,0.0,-0.97015,3e-05,4.39731]
[1779891188221,36.36,74884.32,0.0,-0.97011,3e-05,4.40152]
[1779891190916,36.36,74885.78,0.0,-0.97006,3e-05,4.40769]
[1779891190969,36.36,74885.78,0.0,-0.97006,3e-05,4.40769]
[1779891191220,36.36,74885.78,0.0,-0.97006,3e-05,4.40769]
[1779891191299,36.36,74886.19,0.0,-0.97005,3e-05,4.40977]
[1779891191815,36.36,74889.49,0.0,-0.96995,3e-05,4.42158]
[1779891194679,36.37,74889.45,0.0,-0.96995,3e-05,4.42173]
[1779891194721,36.37,74889.45,0.0,-0.96995,3e-05,4.42173]
[1779891194780,36.37,74887.95,0.0,-0.96999,3e-05,4.41696]
[1779891194970,36.37,74887.95,0.0,-0.96999,3e-05,4.41696]
[1779891195048,36.37,74894.43,0.0,-0.9698,3e-05,4.44019]
[1779891199871,36.37,74890.77,0.0,-0.9699,3e-05,4.42841]
[1779891201241,36.37,74890.77,0.0,-0.9699,3e-05,4.42841]
[1779891201276,36.37,74890.77,0.0,-0.9699,3e-05,4.42841]
[1779891201471,36.37,74890.77,0.0,-0.9699,3e-05,4.42841]
[1779891201519,36.37,74887.79,0.0,-0.96998,3e-05,4.41833]
[1779891201885,36.37,74891.83,0.0,-0.96986,3e-05,4.4328]
[1779891205913,36.37,74887.58,0.0,-0.96997,3e-05,4.4187]
[1779891209401,36.38,74888.37,0.0,-0.96995,3e-05,4.42213]
[1779891209453,36.38,74888.37,0.0,-0.96995,3e-05,4.42213]
[1779891209470,36.38,74888.37,0.0,-0.96995,3e-05,4.42213]
[1779891209554,36.38,74889.34,0.0,-0.96991,3e-05,4.4262]
[1779891212165,36.38,74886.41,0.0,-0.97,3e-05,4.416]
[1779891212176,36.38,74886.41,0.0,-0.97,3e-05,4.416]
[1779891212218,36.38,74886.41,0.0,-0.97,3e-05,4.416]
[1779891212305,36.38,74890.31,0.0,-0.9699,3e-05,4.42798]
[1779891216752,36.38,74890.99,0.0,-0.96987,3e-05,4.43099]
[1779891216803,36.38,74890.99,0.0,-0.96987,3e-05,4.43099]
[1779891216806,36.38,74897.5,0.0,-0.96968,3e-05,4.45494]
[1779891216976,36.38,74897.5,0.0,-0.96968,3e-05,4.45494]
[1779891216990,36.38,74901.45,0.0,-0.96956,3e-05,4.46918]
[1779891219004,36.38,74901.4,0.0,-0.96956,3e-05,4.46946]
[1779891222619,36.38,74898.96,0.0,-0.96963,3e-05,4.4611]
[1779891222636,36.38,74898.96,0.0,-0.96963,3e-05,4.4611]
[1779891222721,36.38,74898.96,0.0,-0.96963,3e-05,4.4611]
[1779891222775,36.38,74889.59,0.0,-0.9699,3e-05,4.42788]
[1779891224040,36.38,74890.8,0.0,-0.96986,3e-05,4.43251]
[1779891228416,36.39,74892.73,0.0,-0.9698,3e-05,4.44029]
[1779891228468,36.39,74892.73,0.0,-0.9698,3e-05,4.44029]
[1779891228719,36.39,74892.73,0.0,-0.9698,3e-05,4.44029]
[1779891228821,36.39,74893.58,0.0,-0.96977,3e-05,4.44388]
[1779891233838,36.39,74893.35,0.0,-0.96976,3e-05,4.44411]
[1779891233891,36.39,74893.35,0.0,-0.96976,3e-05,4.44411]
[1779891233966,36.39,74893.35,0.0,-0.96976,3e-05,4.44411]
[1779891234112,36.39,74893.88,0.0,-0.96975,3e-05,4.44628]
[1779891237894,36.39,74894.76,0.0,-0.96972,3e-05,4.45023]
[1779891237969,36.39,74894.76,0.0,-0.96972,3e-05,4.45023]
[1779891238140,36.39,74894.64,0.0,-0.96972,3e-05,4.45006]
[1779891240876,36.39,74896.1,0.0,-0.96967,3e-05,4.45583]
[1779891240969,36.39,74896.1,0.0,-0.96967,3e-05,4.45583]
[1779891241116,36.39,74896.1,0.0,-0.96967,3e-05,4.45583]
[1779891241221,36.39,74896.1,0.0,-0.96967,3e-05,4.45583]
[1779891241320,36.4,74899.08,0.0,-0.96958,3e-05,4.46707]
[1779891243176,36.4,74902.03,0.0,-0.96949,3e-05,4.47818]
[1779891247319,36.4,74903.06,0.0,-0.96945,3e-05,4.48253]
[1779891247369,36.4,74903.06,0.0,-0.96945,3e-05,4.48253]
[1779891247467,36.4,74903.06,0.0,-0.96945,3e-05,4.48253]
[1779891247524,36.4,74901.92,0.0,-0.96949,3e-05,4.47862]
[1779891250217,36.4,74901.16,0.0,-0.9695,3e-05,4.47631]
[1779891251786,36.4,74901.85,0.0,-0.96948,3e-05,4.47902]
[1779891251792,36.4,74898.1,0.0,-0.96959,3e-05,4.4657]
[1779891251894,36.4,74898.1,0.0,-0.96959,3e-05,4.4657]
[1779891251968,36.4,74898.1,0.0,-0.96959,3e-05,4.4657]
[1779891252244,36.4,74894.36,0.0,-0.9697,3e-05,4.45247]
[1779891256272,36.4,74897.1,0.0,-0.96961,3e-05,4.46336]
[1779891257839,36.4,74897.1,0.0,-0.96961,3e-05,4.46336]
[1779891257853,36.4,74879.03,0.0,-0.97013,3e-05,4.39885]
[1779891258049,36.4,74879.03,0.0,-0.97013,3e-05,4.39885]
[1779891258292,36.41,74859.32,0.0,-0.97069,3e-05,4.32933]
[1779891259315,36.41,74864.0,0.0,-0.97055,3e-05,4.34631]
[1779891260316,36.41,74867.2,0.0,-0.97046,3e-05,4.35807]
[1779891261142,36.41,74867.2,0.0,-0.97046,3e-05,4.35807]
[1779891261323,36.41,74870.18,0.0,-0.97037,3e-05,4.36905]
[1779891262330,36.41,74876.81,0.0,-0.97018,3e-05,4.39302]
[1779891263337,36.41,74882.61,0.0,-0.97001,3e-05,4.41408]
[1779891264344,36.41,74889.95,0.0,-0.9698,3e-05,4.43976]
[1779891265864,36.41,74889.95,0.0,-0.9698,3e-05,4.43976]
[1779891265351,36.41,74893.83,0.0,-0.96968,3e-05,4.45398]
[1779891265978,36.41,74893.83,0.0,-0.96968,3e-05,4.45398]
[1779891266802,36.41,74893.83,0.0,-0.96968,3e-05,4.45398]
[1779891266453,36.41,74894.49,0.0,-0.96966,3e-05,4.45662]
[1779891267094,36.41,74894.49,0.0,-0.96966,3e-05,4.45662]
[1779891267119,36.41,74894.49,0.0,-0.96966,3e-05,4.45662]
[1779891267235,36.41,74894.49,0.0,-0.96966,3e-05,4.45662]
[1779891270386,36.41,74891.49,0.0,-0.96974,3e-05,4.44691]
[1779891271248,36.41,74891.49,0.0,-0.96974,3e-05,4.44691]
[1779891271346,36.41,74891.49,0.0,-0.96974,3e-05,4.44691]
[1779891271471,36.41,74891.49,0.0,-0.96974,3e-05,4.44691]
[1779891271506,36.41,74892.15,0.0,-0.96974,3e-05,4.44697]
[1779891273508,36.41,74891.45,0.0,-0.96975,3e-05,4.44474]
[1779891273519,36.41,74891.45,0.0,-0.96975,3e-05,4.44474]
[1779891273717,36.41,74891.45,0.0,-0.96975,3e-05,4.44474]
[1779891275182,36.41,74888.14,0.0,-0.96985,3e-05,4.43343]
[1779891275189,36.41,74888.14,0.0,-0.96985,3e-05,4.43343]
[1779891275217,36.41,74888.14,0.0,-0.96985,3e-05,4.43343]
[1779891275421,36.42,74888.75,0.0,-0.96983,3e-05,4.43591]
[1779891279765,36.42,74889.13,0.0,-0.96981,3e-05,4.43814]
[1779891279777,36.42,74889.13,0.0,-0.96981,3e-05,4.43814]
[1779891279967,36.42,74889.89,0.0,-0.96978,3e-05,4.44116]
[1779891280197,36.42,74889.89,0.0,-0.96978,3e-05,4.44116]
[1779891280219,36.42,74889.89,0.0,-0.96978,3e-05,4.44116]
[1779891280456,36.42,74889.1,0.0,-0.9698,3e-05,4.43861]
[1779891282120,36.42,74891.09,0.0,-0.96974,3e-05,4.44604]
[1779891282492,36.42,74891.09,0.0,-0.96974,3e-05,4.44604]
[1779891282594,36.42,74890.92,0.0,-0.96975,3e-05,4.44571]
[1779891286986,36.42,74892.17,0.0,-0.9697,3e-05,4.45132]
[1779891287018,36.42,74892.17,0.0,-0.9697,3e-05,4.45132]
[1779891287218,36.42,74892.17,0.0,-0.9697,3e-05,4.45132]
[1779891287509,36.42,74893.45,0.0,-0.96966,3e-05,4.45619]
[1779891288257,36.42,74893.45,0.0,-0.96966,3e-05,4.45619]
[1779891288294,36.42,74893.45,0.0,-0.96966,3e-05,4.45619]
[1779891288477,36.42,74893.45,0.0,-0.96966,3e-05,4.45619]
[1779891292517,36.43,74892.69,0.0,-0.96967,3e-05,4.45453]
[1779891292523,36.43,74892.69,0.0,-0.96967,3e-05,4.45453]
[1779891292687,36.43,74892.69,0.0,-0.96967,3e-05,4.45453]
[1779891292788,36.43,74893.02,0.0,-0.96966,3e-05,4.45599]
[1779891293566,36.43,74881.44,0.0,-0.97,3e-05,4.41475]
[1779891294568,36.43,74869.99,0.0,-0.97032,3e-05,4.37432]
[1779891295893,36.43,74869.99,0.0,-0.97032,3e-05,4.37432]
[1779891295575,36.43,74870.2,0.0,-0.97031,3e-05,4.37547]
[1779891295953,36.43,74870.2,0.0,-0.97031,3e-05,4.37547]
[1779891295967,36.43,74870.2,0.0,-0.97031,3e-05,4.37547]
[1779891296582,36.43,74871.41,0.0,-0.97027,3e-05,4.38016]
[1779891297010,36.43,74871.41,0.0,-0.97027,3e-05,4.38016]
[1779891297135,36.43,74871.41,0.0,-0.97027,3e-05,4.38016]
[1779891297231,36.43,74871.41,0.0,-0.97027,3e-05,4.38016]
[1779891298596,36.43,74877.05,0.0,-0.97011,3e-05,4.401]
[1779891299603,36.43,74879.44,0.0,-0.97003,3e-05,4.40988]
[1779891301083,36.43,74880.99,0.0,-0.96999,3e-05,4.41575]
[1779891301216,36.43,74880.99,0.0,-0.96999,3e-05,4.41575]
[1779891301618,36.43,74882.84,0.0,-0.96993,3e-05,4.42269]
[1779891302599,36.43,74882.84,0.0,-0.96993,3e-05,4.42269]
[1779891302625,36.43,74887.25,0.0,-0.9698,3e-05,4.4388]
[1779891303736,36.44,74890.57,0.0,-0.9697,3e-05,4.45101]
[1779891303952,36.44,74890.57,0.0,-0.9697,3e-05,4.45101]
[1779891303969,36.44,74890.57,0.0,-0.9697,3e-05,4.45101]
[1779891304113,36.44,74890.57,0.0,-0.9697,3e-05,4.45101]
[1779891304136,36.44,74890.57,0.0,-0.9697,3e-05,4.45101]
[1779891304216,36.44,74890.57,0.0,-0.9697,3e-05,4.45101]
[1779891309019,36.44,74892.81,0.0,-0.96963,3e-05,4.46034]
[1779891309071,36.44,74892.81,0.0,-0.96963,3e-05,4.46034]
[1779891309217,36.44,74892.81,0.0,-0.96963,3e-05,4.46034]
[1779891310683,36.44,74899.27,0.0,-0.96943,3e-05,4.48411]
[1779891311690,36.44,74901.7,0.0,-0.96936,3e-05,4.4931]
[1779891312469,36.44,74901.7,0.0,-0.96936,3e-05,4.4931]
[1779891312697,36.44,74903.2,0.0,-0.96932,3e-05,4.49872]
[1779891313398,36.44,74903.2,0.0,-0.96932,3e-05,4.49872]
[1779891313449,36.44,74903.2,0.0,-0.96932,3e-05,4.49872]
[1779891313467,36.44,74903.2,0.0,-0.96932,3e-05,4.49872]
[1779891318741,36.44,74911.19,0.0,-0.96907,3e-05,4.52879]
[1779891319748,36.44,74913.83,0.0,-0.96899,3e-05,4.53853]
[1779891320755,36.44,74910.37,0.0,-0.96909,3e-05,4.52605]
[1779891322113,36.44,74908.73,0.0,-0.96914,3e-05,4.52022]
[1779891322165,36.44,74908.73,0.0,-0.96914,3e-05,4.52022]
[1779891322217,36.44,74908.73,0.0,-0.96914,3e-05,4.52022]
[1779891324785,36.44,74910.76,0.0,-0.96908,3e-05,4.52801]
[1779891325790,36.44,74914.7,0.0,-0.96896,3e-05,4.54247]
[1779891326797,36.44,74919.01,0.0,-0.96883,3e-05,4.55829]
[1779891327813,36.44,74921.29,0.0,-0.96876,3e-05,4.5667]
[1779891328820,36.45,74925.03,0.0,-0.96865,3e-05,4.58045]
[1779891330388,36.45,74925.22,0.0,-0.96865,3e-05,4.58118]
[1779891330437,36.45,74925.22,0.0,-0.96865,3e-05,4.58118]
[1779891330468,36.45,74925.22,0.0,-0.96865,3e-05,4.58118]
[1779891330838,36.45,74922.51,0.0,-0.96873,3e-05,4.57129]
[1779891331879,36.45,74915.88,0.0,-0.96894,3e-05,4.54445]
[1779891333895,36.45,74913.28,0.0,-0.96902,3e-05,4.53513]
[1779891335909,36.45,74910.21,0.0,-0.9691,3e-05,4.52418]
[1779891336916,36.45,74912.0,0.0,-0.96905,3e-05,4.5308]
[1779891337923,36.45,74918.68,0.0,-0.96885,3e-05,4.55526]
[1779891338930,36.45,74923.01,0.0,-0.96872,3e-05,4.57121]
[1779891339678,36.45,74923.01,0.0,-0.96872,3e-05,4.57121]
[1779891339720,36.45,74923.01,0.0,-0.96872,3e-05,4.57121]
[1779891339797,36.45,74923.01,0.0,-0.96872,3e-05,4.57121]
[1779891339929,36.45,74923.01,0.0,-0.96872,3e-05,4.57121]
[1779891339968,36.45,74923.01,0.0,-0.96872,3e-05,4.57121]
[1779891340944,36.45,74925.25,0.0,-0.96865,3e-05,4.57954]
[1779891346054,36.45,74924.32,0.0,-0.96868,3e-05,4.57628]
[1779891346609,36.45,74924.32,0.0,-0.96868,3e-05,4.57628]
[1779891346660,36.45,74924.32,0.0,-0.96868,3e-05,4.57628]
[1779891346718,36.45,74924.32,0.0,-0.96868,3e-05,4.57628]
[1779891346986,36.45,74918.73,0.0,-0.96885,3e-05,4.55593]
[1779891347993,36.45,74916.38,0.0,-0.96892,3e-05,4.5474]
[1779891349000,36.45,74918.53,0.0,-0.96885,3e-05,4.55533]
[1779891350211,36.45,74918.53,0.0,-0.96885,3e-05,4.55533]
[1779891350216,36.45,74918.53,0.0,-0.96885,3e-05,4.55533]
[1779891350467,36.45,74918.53,0.0,-0.96885,3e-05,4.55533]
[1779891355366,36.45,74918.49,0.0,-0.96885,3e-05,4.55563]
[1779891355401,36.45,74918.49,0.0,-0.96885,3e-05,4.55563]
[1779891355468,36.45,74918.49,0.0,-0.96885,3e-05,4.55563]
[1779891359219,36.45,74917.72,0.0,-0.96887,3e-05,4.55316]
[1779891359248,36.45,74917.72,0.0,-0.96887,3e-05,4.55316]
[1779891359469,36.45,74917.72,0.0,-0.96887,3e-05,4.55316]
[1779891360081,36.45,74915.35,0.0,-0.96894,3e-05,4.54469]
[1779891361089,36.45,74913.56,0.0,-0.96899,3e-05,4.53836]
[1779891362097,36.45,74907.59,0.0,-0.96917,3e-05,4.51666]
[1779891363106,36.45,74893.86,0.0,-0.96957,3e-05,4.46714]
[1779891365119,36.45,74897.65,0.0,-0.96945,3e-05,4.48141]
[1779891366125,36.45,74895.78,0.0,-0.9695,3e-05,4.47487]
[1779891367226,36.45,74895.78,0.0,-0.9695,3e-05,4.47487]
[1779891367283,36.45,74895.78,0.0,-0.9695,3e-05,4.47487]
[1779891367474,36.45,74895.78,0.0,-0.9695,3e-05,4.47487]
[1779891368245,36.45,74896.37,0.0,-0.96948,3e-05,4.47721]
[1779891368469,36.45,74896.37,0.0,-0.96948,3e-05,4.47721]
[1779891370153,36.45,74901.53,0.0,-0.96933,3e-05,4.49627]
[1779891373279,36.46,74900.99,0.0,-0.96934,3e-05,4.49487]
[1779891373295,36.46,74900.99,0.0,-0.96934,3e-05,4.49487]
[1779891373474,36.46,74900.99,0.0,-0.96934,3e-05,4.49487]
[1779891377715,36.46,74899.64,0.0,-0.96938,3e-05,4.49069]
[1779891377767,36.46,74899.64,0.0,-0.96938,3e-05,4.49069]
[1779891377967,36.46,74899.64,0.0,-0.96938,3e-05,4.49069]
[1779891377825,36.46,74894.91,0.0,-0.96951,3e-05,4.4738]
[1779891378212,36.46,74888.35,0.0,-0.9697,3e-05,4.45041]
[1779891379218,36.46,74883.69,0.0,-0.96983,3e-05,4.43394]
[1779891380225,36.46,74880.88,0.0,-0.96991,3e-05,4.42416]
[1779891382239,36.46,74885.49,0.0,-0.96978,3e-05,4.44123]
[1779891383338,36.46,74885.49,0.0,-0.96978,3e-05,4.44123]
[1779891383426,36.46,74885.49,0.0,-0.96978,3e-05,4.44123]
[1779891383470,36.46,74885.49,0.0,-0.96978,3e-05,4.44123]
[1779891385506,36.46,74887.7,0.0,-0.9697,3e-05,4.44991]
[1779891386469,36.46,74887.7,0.0,-0.9697,3e-05,4.44991]
[1779891386583,36.46,74887.7,0.0,-0.9697,3e-05,4.44991]
[1779891386725,36.46,74887.7,0.0,-0.9697,3e-05,4.44991]
[1779891386861,36.46,74887.7,0.0,-0.9697,3e-05,4.44991]
[1779891386962,36.46,74883.69,0.0,-0.96982,3e-05,4.43577]
[1779891387461,36.46,74883.69,0.0,-0.96982,3e-05,4.43577]
[1779891387471,36.46,74883.69,0.0,-0.96982,3e-05,4.43577]
[1779891387520,36.46,74878.74,0.0,-0.96996,3e-05,4.41832]
[1779891389292,36.46,74868.92,0.0,-0.97024,3e-05,4.38392]
[1779891390295,36.47,74860.36,0.0,-0.97048,3e-05,4.35394]
[1779891391303,36.47,74864.08,0.0,-0.97039,3e-05,4.36494]
[1779891392318,36.47,74870.72,0.0,-0.97019,3e-05,4.38887]
[1779891393325,36.47,74878.29,0.0,-0.96997,3e-05,4.41617]
[1779891394808,36.47,74878.29,0.0,-0.96997,3e-05,4.41617]
[1779891394819,36.47,74878.29,0.0,-0.96997,3e-05,4.41617]
[1779891394967,36.47,74878.29,0.0,-0.96997,3e-05,4.41617]
[1779891394874,36.47,74875.69,0.0,-0.97005,3e-05,4.40719]
[1779891396347,36.47,74878.06,0.0,-0.96997,3e-05,4.41627]
[1779891397354,36.47,74880.5,0.0,-0.9699,3e-05,4.42528]
[1779891398751,36.47,74880.5,0.0,-0.9699,3e-05,4.42528]
[1779891398773,36.47,74880.5,0.0,-0.9699,3e-05,4.42528]
[1779891398971,36.47,74880.5,0.0,-0.9699,3e-05,4.42528]
[1779891400763,36.47,74877.93,0.0,-0.96997,3e-05,4.41666]
[1779891403396,36.47,74882.73,0.0,-0.96982,3e-05,4.43498]
[1779891404730,36.47,74882.73,0.0,-0.96982,3e-05,4.43498]
[1779891404859,36.47,74882.73,0.0,-0.96982,3e-05,4.43498]
[1779891404968,36.47,74882.73,0.0,-0.96982,3e-05,4.43498]
[1779891410445,36.48,74887.34,0.0,-0.96967,3e-05,4.45344]
[1779891411725,36.48,74887.34,0.0,-0.96967,3e-05,4.45344]
[1779891411774,36.48,74887.34,0.0,-0.96967,3e-05,4.45344]
[1779891411969,36.48,74887.34,0.0,-0.96967,3e-05,4.45344]
[1779891411824,36.48,74889.16,0.0,-0.96962,3e-05,4.46022]
[1779891412459,36.48,74900.41,0.0,-0.96929,3e-05,4.50103]
[1779891413085,36.48,74900.41,0.0,-0.96929,3e-05,4.50103]
[1779891413466,36.48,74914.16,0.0,-0.96888,3e-05,4.55114]
[1779891414473,36.48,74918.8,0.0,-0.96874,3e-05,4.56816]
[1779891416487,36.48,74923.69,0.0,-0.96859,3e-05,4.58618]
[1779891417494,36.48,74932.33,0.0,-0.96834,3e-05,4.61795]
[1779891418501,36.48,74941.36,0.0,-0.96806,3e-05,4.65127]
[1779891419508,36.48,74943.38,0.0,-0.968,3e-05,4.65867]
[1779891423538,36.48,74946.14,0.0,-0.96792,3e-05,4.66852]
[1779891426040,36.48,74946.37,0.0,-0.96792,3e-05,4.66928]
[1779891426080,36.48,74948.63,0.0,-0.96785,3e-05,4.67757]
[1779891426091,36.48,74948.63,0.0,-0.96785,3e-05,4.67757]
[1779891426759,36.48,74950.11,0.0,-0.9678,3e-05,4.68295]
[1779891427220,36.48,74950.11,0.0,-0.9678,3e-05,4.68295]
[1779891430590,36.48,74957.83,0.0,-0.96757,3e-05,4.71119]
[1779891431597,36.48,74962.8,0.0,-0.96742,3e-05,4.72961]
[1779891432604,36.48,74965.4,0.0,-0.96734,3e-05,4.73914]
[1779891433625,36.48,74962.86,0.0,-0.96742,3e-05,4.7294]
[1779891434628,36.48,74954.39,0.0,-0.96768,3e-05,4.69753]
[1779891435635,36.48,74953.21,0.0,-0.96772,3e-05,4.69298]
[1779891436152,36.48,74953.21,0.0,-0.96772,3e-05,4.69298]
[1779891436219,36.48,74953.21,0.0,-0.96772,3e-05,4.69298]
[1779891436849,36.48,74953.21,0.0,-0.96772,3e-05,4.69298]
[1779891437649,36.48,74956.65,0.0,-0.96762,3e-05,4.70549]
[1779891438321,36.48,74956.65,0.0,-0.96762,3e-05,4.70549]
[1779891438540,36.48,74956.65,0.0,-0.96762,3e-05,4.70549]
[1779891438658,36.47,74946.0,0.0,-0.96795,3e-05,4.66567]
[1779891439665,36.47,74935.57,0.0,-0.96826,3e-05,4.62697]
[1779891440669,36.47,74935.57,0.0,-0.96826,3e-05,4.62697]
[1779891440674,36.47,74930.36,0.0,-0.96842,3e-05,4.60773]
[1779891443695,36.47,74927.33,0.0,-0.96851,3e-05,4.59654]
[1779891445149,36.47,74927.28,0.0,-0.96851,3e-05,4.59635]
[1779891445221,36.47,74927.28,0.0,-0.96851,3e-05,4.59635]
[1779891445311,36.47,74927.28,0.0,-0.96851,3e-05,4.59635]
[1779891445709,36.47,74924.7,0.0,-0.96859,3e-05,4.58688]
[1779891446716,36.47,74921.38,0.0,-0.96869,3e-05,4.57473]
[1779891447723,36.47,74919.46,0.0,-0.96874,3e-05,4.56773]
[1779891448732,36.47,74919.46,0.0,-0.96874,3e-05,4.56773]
[1779891448734,36.47,74917.49,0.0,-0.9688,3e-05,4.56058]
[1779891449739,36.47,74911.39,0.0,-0.96898,3e-05,4.53839]
[1779891451244,36.47,74912.71,0.0,-0.96894,3e-05,4.54328]
[1779891451369,36.47,74912.71,0.0,-0.96894,3e-05,4.54328]
[1779891451468,36.47,74912.71,0.0,-0.96894,3e-05,4.54328]
[1779891451753,36.47,74914.69,0.0,-0.9689,3e-05,4.54795]
[1779891452760,36.47,74917.55,0.0,-0.96882,3e-05,4.55844]
[1779891453776,36.48,74914.72,0.0,-0.9689,3e-05,4.54816]
[1779891455790,36.48,74911.57,0.0,-0.96899,3e-05,4.5368]
[1779891458819,36.48,74906.43,0.0,-0.96914,3e-05,4.51836]
[1779891463854,36.48,74905.97,0.0,-0.96915,3e-05,4.51715]
[1779891465868,36.48,74896.19,0.0,-0.96944,3e-05,4.48195]
[1779891466875,36.48,74888.86,0.0,-0.96965,3e-05,4.45571]
[1779891467883,36.48,74887.19,0.0,-0.9697,3e-05,4.4499]
[1779891469896,36.48,74892.53,0.0,-0.96954,3e-05,4.46949]
[1779891470903,36.48,74898.42,0.0,-0.96936,3e-05,4.49089]
[1779891471910,36.48,74902.28,0.0,-0.96925,3e-05,4.50498]
[1779891472917,36.48,74900.01,0.0,-0.96932,3e-05,4.49687]
[1779891473924,36.48,74902.32,0.0,-0.96925,3e-05,4.50535]
[1779891474932,36.48,74904.89,0.0,-0.96917,3e-05,4.51476]
[1779891475944,36.48,74915.06,0.0,-0.96887,3e-05,4.55182]
[1779891476946,36.48,74926.99,0.0,-0.96851,3e-05,4.5955]
[1779891477953,36.48,74923.64,0.0,-0.96861,3e-05,4.58317]
[1779891482988,36.48,74925.4,0.0,-0.96856,3e-05,4.5895]
[1779891483995,36.48,74923.44,0.0,-0.96862,3e-05,4.58228]
[1779891485009,36.48,74914.1,0.0,-0.9689,3e-05,4.54813]
[1779891486010,36.48,74910.98,0.0,-0.96899,3e-05,4.5368]
[1779891487017,36.48,74914.64,0.0,-0.96888,3e-05,4.55018]
[1779891489031,36.48,74916.39,0.0,-0.96883,3e-05,4.5566]
[1779891492052,36.48,74913.03,0.0,-0.96893,3e-05,4.5444]
[1779891493059,36.48,74911.13,0.0,-0.96899,3e-05,4.53751]
[1779891495076,36.48,74913.73,0.0,-0.96891,3e-05,4.54707]
[1779891497090,36.48,74920.53,0.0,-0.96871,3e-05,4.57195]
[1779891499104,36.48,74928.53,0.0,-0.96847,3e-05,4.6013]
[1779891500111,36.48,74931.04,0.0,-0.96839,3e-05,4.61051]
[1779891501118,36.48,74918.3,0.0,-0.96877,3e-05,4.56374]
[1779891502125,36.48,74911.0,0.0,-0.96899,3e-05,4.53707]
[1779891503132,36.48,74910.05,0.0,-0.96902,3e-05,4.53362]
[1779891505146,36.48,74910.41,0.0,-0.96901,3e-05,4.53505]
[1779891510181,36.48,74909.87,0.0,-0.96902,3e-05,4.53337]
[1779891511188,36.48,74917.21,0.0,-0.96882,3e-05,4.55755]
[1779891512195,36.48,74922.6,0.0,-0.96866,3e-05,4.57731]
[1779891513202,36.48,74923.53,0.0,-0.96863,3e-05,4.58074]
[1779891514250,36.48,74928.76,0.0,-0.96847,3e-05,4.59991]
[1779891515233,36.48,74931.58,0.0,-0.96839,3e-05,4.61026]
[1779891516239,36.48,74937.49,0.0,-0.96821,3e-05,4.632]
[1779891517247,36.48,74942.03,0.0,-0.96807,3e-05,4.64872]
[1779891518258,36.48,74946.56,0.0,-0.96794,3e-05,4.66541]
[1779891520272,36.48,74948.79,0.0,-0.96787,3e-05,4.67342]
[1779891523292,36.48,74953.03,0.0,-0.96775,3e-05,4.68874]
[1779891524299,36.48,74962.17,0.0,-0.96747,3e-05,4.72271]
[1779891525308,36.48,74964.74,0.0,-0.96739,3e-05,4.73216]
[1779891526315,36.48,74965.19,0.0,-0.96738,3e-05,4.73361]
[1779891529336,36.48,74968.22,0.0,-0.96729,3e-05,4.74425]
[1779891530343,36.48,74975.48,0.0,-0.96707,3e-05,4.77131]
[1779891531350,36.48,74981.11,0.0,-0.9669,3e-05,4.7923]
[1779891532357,36.48,74982.3,0.0,-0.96686,3e-05,4.7965]
[1779891535378,36.47,74979.09,0.0,-0.96697,3e-05,4.78333]
[1779891536385,36.47,74973.88,0.0,-0.96714,3e-05,4.76333]
[1779891538399,36.47,74973.21,0.0,-0.96716,3e-05,4.76019]
[1779891539377,36.47,74973.21,0.0,-0.96716,3e-05,4.76019]
[1779891539629,36.47,74976.05,0.0,-0.96708,3e-05,4.77031]
[1779891540414,36.47,74979.49,0.0,-0.96697,3e-05,4.78329]
[1779891543435,36.47,74984.95,0.0,-0.96681,3e-05,4.80297]
[1779891544442,36.47,74989.79,0.0,-0.96666,3e-05,4.821]
[1779891545697,36.46,74991.17,0.0,-0.96662,3e-05,4.8255]
[1779891547463,36.46,74982.18,0.0,-0.96691,3e-05,4.79103]
[1779891548470,36.46,74976.39,0.0,-0.96709,3e-05,4.76845]
[1779891552502,36.46,74981.09,0.0,-0.96696,3e-05,4.785]
[1779891554516,36.46,74978.57,0.0,-0.96704,3e-05,4.77484]
[1779891556530,36.46,74976.05,0.0,-0.96712,3e-05,4.76472]
[1779891557537,36.46,74968.31,0.0,-0.96737,3e-05,4.73533]
[1779891558544,36.46,74969.33,0.0,-0.96734,3e-05,4.73891]
[1779891561565,36.45,74976.32,0.0,-0.96713,3e-05,4.76445]
[1779891562572,36.45,74979.94,0.0,-0.96702,3e-05,4.77781]
[1779891563579,36.45,74981.83,0.0,-0.96696,3e-05,4.78463]
[1779891564586,36.45,74988.4,0.0,-0.96676,3e-05,4.80918]
[1779891566599,36.45,74988.11,0.0,-0.96677,3e-05,4.80734]
[1779891567606,36.45,74991.19,0.0,-0.96668,3e-05,4.81867]
[1779891568614,36.45,74993.92,0.0,-0.9666,3e-05,4.82866]
[1779891569621,36.45,74997.97,0.0,-0.96647,3e-05,4.84368]
[1779891570628,36.45,75000.78,0.0,-0.96639,3e-05,4.85397]
[1779891573649,36.44,74998.56,0.0,-0.96649,3e-05,4.84146]
[1779891575663,36.44,74995.62,0.0,-0.96659,3e-05,4.82943]
[1779891580698,36.44,74994.44,0.0,-0.96664,3e-05,4.82295]
[1779891582712,36.44,74999.8,0.0,-0.96648,3e-05,4.84258]
[1779891583719,36.44,75002.96,0.0,-0.96638,3e-05,4.85422]
[1779891584735,36.44,75002.96,0.0,-0.96638,3e-05,4.85422]
[1779891584794,36.43,75009.99,0.0,-0.96616,3e-05,4.88068]
[1779891585733,36.43,75015.92,0.0,-0.96598,3e-05,4.90297]
[1779891586342,36.43,75015.92,0.0,-0.96598,3e-05,4.90297]
[1779891586360,36.43,75015.92,0.0,-0.96598,3e-05,4.90297]
[1779891586740,36.43,75017.25,0.0,-0.96594,3e-05,4.90756]
[1779891587747,36.43,75019.19,0.0,-0.96588,3e-05,4.9145]
[1779891588720,36.43,75019.19,0.0,-0.96588,3e-05,4.9145]
[1779891588754,36.43,75021.02,0.0,-0.96583,3e-05,4.92101]
[1779891589761,36.43,75024.8,0.0,-0.96571,3e-05,4.93505]
[1779891590768,36.43,75029.04,0.0,-0.96558,3e-05,4.95088]
[1779891591775,36.43,75032.06,0.0,-0.96549,3e-05,4.96198]
[1779891592702,36.43,75032.06,0.0,-0.96549,3e-05,4.96198]
[1779891592854,36.43,75032.06,0.0,-0.96549,3e-05,4.96198]
[1779891592956,36.42,75037.57,0.0,-0.96532,3e-05,4.98276]
[1779891593790,36.42,75040.49,0.0,-0.96523,3e-05,4.99348]
[1779891594796,36.42,75043.13,0.0,-0.96515,3e-05,5.0031]
[1779891595804,36.42,75039.1,0.0,-0.96528,3e-05,4.98671]
[1779891596811,36.42,75036.19,0.0,-0.96538,3e-05,4.97473]
[1779891601849,36.41,75035.69,0.0,-0.96543,3e-05,4.96964]
[1779891602894,36.41,75035.69,0.0,-0.96543,3e-05,4.96964]
[1779891602915,36.41,75035.69,0.0,-0.96543,3e-05,4.96964]
[1779891602970,36.41,75035.69,0.0,-0.96543,3e-05,4.96964]
[1779891604870,36.41,75042.86,0.0,-0.96521,3e-05,4.99564]
[1779891606767,36.41,75043.21,0.0,-0.9652,3e-05,4.99634]
[1779891606798,36.41,75043.21,0.0,-0.9652,3e-05,4.99634]
[1779891606969,36.41,75043.21,0.0,-0.9652,3e-05,4.99634]
[1779891607025,36.4,75041.27,0.0,-0.96527,3e-05,4.98811]
[1779891611919,36.4,75033.92,0.0,-0.96554,3e-05,4.95633]
[1779891613001,36.4,75014.25,0.0,-0.96617,3e-05,4.87986]
[1779891614216,36.4,75014.25,0.0,-0.96617,3e-05,4.87986]
[1779891614272,36.4,74951.03,0.0,-0.96814,3e-05,4.64099]
[1779891615035,36.4,74951.03,0.0,-0.96814,3e-05,4.64099]
[1779891615103,36.4,74923.43,0.0,-0.96897,3e-05,4.53951]
[1779891616009,36.39,74937.66,0.0,-0.96855,3e-05,4.59122]
[1779891617013,36.39,74937.13,0.0,-0.96858,3e-05,4.5864]
[1779891617960,36.39,74937.13,0.0,-0.96858,3e-05,4.5864]
[1779891618018,36.39,74933.03,0.0,-0.96871,3e-05,4.57101]
[1779891619026,36.39,74938.04,0.0,-0.96856,3e-05,4.58896]
[1779891619776,36.39,74938.04,0.0,-0.96856,3e-05,4.58896]
[1779891620033,36.38,74942.11,0.0,-0.96845,3e-05,4.60302]
[1779891621040,36.38,74933.0,0.0,-0.96873,3e-05,4.56859]
[1779891622047,36.38,74931.44,0.0,-0.96878,3e-05,4.56199]
[1779891622986,36.38,74931.44,0.0,-0.96878,3e-05,4.56199]
[1779891627085,36.37,74941.1,0.0,-0.96853,3e-05,4.59308]
[1779891629104,36.37,74943.58,0.0,-0.96847,3e-05,4.60037]
[1779891632131,36.36,74937.44,0.0,-0.9687,3e-05,4.57238]
[1779891633151,36.36,74920.18,0.0,-0.96922,3e-05,4.50846]
[1779891634149,36.36,74907.5,0.0,-0.96959,3e-05,4.46255]
[1779891634988,36.36,74907.5,0.0,-0.96959,3e-05,4.46255]
[1779891635155,36.35,74905.57,0.0,-0.96966,3e-05,4.45412]
[1779891636162,36.35,74898.53,0.0,-0.96987,3e-05,4.42812]
[1779891636980,36.35,74898.53,0.0,-0.96987,3e-05,4.42812]
[1779891637169,36.35,74894.23,0.0,-0.97,3e-05,4.41207]
[1779891638176,36.35,74890.56,0.0,-0.97011,3e-05,4.39833]
[1779891640193,36.35,74885.0,0.0,-0.97028,3e-05,4.37731]
[1779891640978,36.35,74885.0,0.0,-0.97028,3e-05,4.37731]
[1779891641199,36.35,74877.91,0.0,-0.97048,3e-05,4.35156]
[1779891642206,36.34,74881.37,0.0,-0.97039,3e-05,4.36331]
[1779891646236,36.34,74876.29,0.0,-0.97055,3e-05,4.3431]
[1779891647243,36.34,74879.97,0.0,-0.97045,3e-05,4.35562]
[1779891649257,36.34,74875.22,0.0,-0.9706,3e-05,4.33769]
[1779891650264,36.33,74870.81,0.0,-0.97072,3e-05,4.32161]
[1779891652278,36.33,74878.18,0.0,-0.97052,3e-05,4.3467]
[1779891653285,36.33,74884.59,0.0,-0.97034,3e-05,4.36891]
[1779891655299,36.33,74880.53,0.0,-0.97047,3e-05,4.35333]
[1779891657313,36.33,74876.82,0.0,-0.97058,3e-05,4.33911]
[1779891658320,36.32,74872.73,0.0,-0.9707,3e-05,4.32414]
[1779891659327,36.32,74865.66,0.0,-0.97091,3e-05,4.29875]
[1779891661342,36.32,74860.06,0.0,-0.97107,3e-05,4.2782]
[1779891662349,36.32,74853.75,0.0,-0.97125,3e-05,4.25569]
[1779891665372,36.32,74846.71,0.0,-0.97147,3e-05,4.22905]
[1779891666379,36.31,74850.2,0.0,-0.97138,3e-05,4.24024]
[1779891667386,36.31,74854.36,0.0,-0.97127,3e-05,4.25377]
[1779891669400,36.31,74866.8,0.0,-0.97094,3e-05,4.29536]
[1779891670407,36.31,74877.39,0.0,-0.97063,3e-05,4.33318]
[1779891671414,36.31,74878.47,0.0,-0.9706,3e-05,4.33741]
[1779891672958,36.31,74879.59,0.0,-0.97056,3e-05,4.34178]
[1779891673428,36.31,74884.71,0.0,-0.97041,3e-05,4.36035]
[1779891676450,36.31,74877.21,0.0,-0.97062,3e-05,4.33485]
[1779891678465,36.31,74869.73,0.0,-0.97082,3e-05,4.30923]
[1779891679472,36.31,74865.28,0.0,-0.97095,3e-05,4.29306]
[1779891680479,36.31,74866.15,0.0,-0.97094,3e-05,4.29502]
[1779891684507,36.31,74861.56,0.0,-0.97107,3e-05,4.27833]
[1779891686521,36.31,74852.91,0.0,-0.97131,3e-05,4.24907]
[1779891687528,36.31,74848.97,0.0,-0.97142,3e-05,4.23493]
[1779891689542,36.31,74853.32,0.0,-0.97131,3e-05,4.24876]
[1779891691572,36.31,74857.21,0.0,-0.97122,3e-05,4.2591]
[1779891692567,36.31,74865.56,0.0,-0.97099,3e-05,4.28798]
[1779891694579,36.31,74857.97,0.0,-0.9712,3e-05,4.26149]
[1779891696593,36.3,74857.73,0.0,-0.97122,3e-05,4.25924]
[1779891699621,36.3,74864.66,0.0,-0.97105,3e-05,4.28056]
[1779891702642,36.29,74868.93,0.0,-0.97096,3e-05,4.29251]
[1779891704657,36.28,74872.87,0.0,-0.97086,3e-05,4.3043]
[1779891707678,36.28,74866.42,0.0,-0.97107,3e-05,4.27847]
[1779891711706,36.27,74854.03,0.0,-0.97145,3e-05,4.2311]
[1779891712713,36.26,74851.23,0.0,-0.97154,3e-05,4.21943]
[1779891715734,36.26,74847.13,0.0,-0.97168,3e-05,4.20252]
[1779891720769,36.25,74848.23,0.0,-0.97168,3e-05,4.20201]
[1779891725804,36.24,74847.59,0.0,-0.97173,3e-05,4.19549]
[1779891730839,36.23,74847.47,0.0,-0.97177,3e-05,4.19079]
[1779891731657,36.23,74847.47,0.0,-0.97177,3e-05,4.19079]
[1779891731662,36.23,74847.47,0.0,-0.97177,3e-05,4.19079]
[1779891731719,36.23,74847.47,0.0,-0.97177,3e-05,4.19079]
[1779891732967,36.22,74848.71,0.0,-0.97174,3e-05,4.19423]
[1779891733049,36.22,74848.8,0.0,-0.97175,3e-05,4.19368]
[1779891733860,36.22,74844.13,0.0,-0.97188,3e-05,4.17667]
[1779891735057,36.22,74844.13,0.0,-0.97188,3e-05,4.17667]
[1779891735060,36.22,74844.13,0.0,-0.97188,3e-05,4.17667]
[1779891735218,36.22,74844.13,0.0,-0.97188,3e-05,4.17667]
[1779891738281,36.21,74846.48,0.0,-0.97184,3e-05,4.1823]
[1779891738312,36.21,74846.48,0.0,-0.97184,3e-05,4.1823]
[1779891738469,36.21,74846.48,0.0,-0.97184,3e-05,4.1823]
[1779891738413,36.21,74842.46,0.0,-0.97196,3e-05,4.16758]
[1779891743521,36.2,74842.99,0.0,-0.97197,3e-05,4.16617]
[1779891743722,36.2,74842.45,0.0,-0.97199,3e-05,4.1635]
[1779891744052,36.2,74842.45,0.0,-0.97199,3e-05,4.1635]
[1779891744067,36.2,74838.58,0.0,-0.9721,3e-05,4.14936]
[1779891746976,36.2,74835.16,0.0,-0.97221,3e-05,4.13605]
[1779891751986,36.19,74818.87,0.0,-0.9727,3e-05,4.07342]
[1779891752994,36.19,74808.51,0.0,-0.97298,3e-05,4.03771]
[1779891754000,36.19,74799.91,0.0,-0.97321,3e-05,4.00877]
[1779891755007,36.18,74788.67,0.0,-0.97352,3e-05,3.97008]
[1779891756015,36.18,74784.8,0.0,-0.97362,3e-05,3.95675]
[1779891758029,36.18,74791.01,0.0,-0.97347,3e-05,3.97658]
[1779891759036,36.18,74794.86,0.0,-0.97337,3e-05,3.98898]
[1779891762060,36.17,74787.22,0.0,-0.97358,3e-05,3.96205]
[1779891765087,36.17,74776.43,0.0,-0.97387,3e-05,3.92492]
[1779891766094,36.17,74774.12,0.0,-0.97393,3e-05,3.91691]
[1779891768108,36.17,74770.44,0.0,-0.97403,3e-05,3.90408]
[1779891770124,36.17,74764.65,0.0,-0.97419,3e-05,3.88436]
[1779891773145,36.17,74775.37,0.0,-0.97392,3e-05,3.9187]
[1779891774164,36.16,74782.74,0.0,-0.97373,3e-05,3.94273]
[1779891775170,36.16,74789.65,0.0,-0.97355,3e-05,3.96528]
[1779891776177,36.16,74794.52,0.0,-0.97343,3e-05,3.98107]
[1779891777184,36.16,74798.62,0.0,-0.97333,3e-05,3.9943]
[1779891780457,36.16,74801.77,0.0,-0.97325,3e-05,4.00381]
[1779891780463,36.16,74801.77,0.0,-0.97325,3e-05,4.00381]
[1779891780467,36.16,74801.77,0.0,-0.97325,3e-05,4.00381]
[1779891782221,36.15,74805.43,0.0,-0.97317,3e-05,4.01453]
[1779891782962,36.15,74805.43,0.0,-0.97317,3e-05,4.01453]
[1779891783228,36.15,74809.97,0.0,-0.97305,3e-05,4.02928]
[1779891785242,36.15,74799.15,0.0,-0.97335,3e-05,3.99179]
[1779891786249,36.15,74793.86,0.0,-0.97349,3e-05,3.9736]
[1779891786615,36.15,74793.86,0.0,-0.97349,3e-05,3.9736]
[1779891786677,36.15,74793.86,0.0,-0.97349,3e-05,3.9736]
[1779891786719,36.15,74793.86,0.0,-0.97349,3e-05,3.9736]
[1779891786969,36.15,74793.86,0.0,-0.97349,3e-05,3.9736]
[1779891787256,36.15,74796.35,0.0,-0.97343,3e-05,3.98145]
[1779891789270,36.15,74801.57,0.0,-0.9733,3e-05,3.99797]
[1779891790090,36.15,74801.57,0.0,-0.9733,3e-05,3.99797]
[1779891790140,36.15,74801.57,0.0,-0.9733,3e-05,3.99797]
[1779891790218,36.15,74801.57,0.0,-0.9733,3e-05,3.99797]
[1779891790278,36.14,74805.78,0.0,-0.97319,3e-05,4.0116]
[1779891793275,36.14,74807.84,0.0,-0.97315,3e-05,4.01744]
[1779891793378,36.14,74807.84,0.0,-0.97315,3e-05,4.01744]
[1779891793467,36.14,74807.84,0.0,-0.97315,3e-05,4.01744]
[1779891793723,36.14,74808.5,0.0,-0.97313,3e-05,4.01912]
[1779891794454,36.14,74803.53,0.0,-0.97327,3e-05,4.00186]
[1779891795312,36.14,74799.14,0.0,-0.97339,3e-05,3.98663]
[1779891796319,36.14,74788.77,0.0,-0.97366,3e-05,3.95154]
[1779891797326,36.14,74786.17,0.0,-0.97374,3e-05,3.94247]
[1779891798333,36.14,74792.2,0.0,-0.97358,3e-05,3.96212]
[1779891801353,36.13,74794.67,0.0,-0.97353,3e-05,3.96902]
[1779891803368,36.13,74789.98,0.0,-0.97366,3e-05,3.95249]
[1779891804375,36.13,74794.17,0.0,-0.97355,3e-05,3.96602]
[1779891806389,36.13,74784.78,0.0,-0.9738,3e-05,3.93389]
[1779891811424,36.12,74788.41,0.0,-0.97374,3e-05,3.94147]
[1779891814445,36.12,74784.91,0.0,-0.97384,3e-05,3.92862]
[1779891815000,36.12,74784.91,0.0,-0.97384,3e-05,3.92862]
[1779891815052,36.12,74784.91,0.0,-0.97384,3e-05,3.92862]
[1779891815218,36.12,74784.91,0.0,-0.97384,3e-05,3.92862]
[1779891815452,36.12,74784.85,0.0,-0.97385,3e-05,3.92802]
[1779891817854,36.12,74782.57,0.0,-0.97391,3e-05,3.91969]
[1779891821349,36.11,74781.78,0.0,-0.97394,3e-05,3.91597]
[1779891821357,36.11,74781.78,0.0,-0.97394,3e-05,3.91597]
[1779891821466,36.11,74781.78,0.0,-0.97394,3e-05,3.91597]
[1779891821494,36.11,74780.64,0.0,-0.97397,3e-05,3.91184]
[1779891826529,36.11,74782.45,0.0,-0.97394,3e-05,3.91604]
[1779891829616,36.11,74781.9,0.0,-0.97396,3e-05,3.9135]
[1779891829669,36.11,74782.02,0.0,-0.97396,3e-05,3.91354]
[1779891829720,36.11,74782.02,0.0,-0.97396,3e-05,3.91354]
[1779891830557,36.1,74782.38,0.0,-0.97395,3e-05,3.91437]
[1779891832571,36.1,74790.74,0.0,-0.97374,3e-05,3.94137]
[1779891833578,36.1,74799.7,0.0,-0.97351,3e-05,3.97082]
[1779891834585,36.1,74801.87,0.0,-0.97346,3e-05,3.97762]
[1779891839620,36.1,74799.47,0.0,-0.97354,3e-05,3.96728]
[1779891840877,36.09,74796.1,0.0,-0.97363,3e-05,3.95559]
[1779891843650,36.09,74787.05,0.0,-0.97388,3e-05,3.92428]
[1779891844656,36.09,74781.07,0.0,-0.97403,3e-05,3.90409]
[1779891845663,36.09,74775.68,0.0,-0.97418,3e-05,3.88596]
[1779891847678,36.09,74776.6,0.0,-0.97416,3e-05,3.88836]
[1779891851492,36.09,74777.5,0.0,-0.97414,3e-05,3.89072]
[1779891851545,36.09,74777.5,0.0,-0.97414,3e-05,3.89072]
[1779891851567,36.08,74778.02,0.0,-0.97413,3e-05,3.89183]
[1779891851718,36.08,74778.02,0.0,-0.97413,3e-05,3.89183]
[1779891854372,36.08,74774.15,0.0,-0.97423,3e-05,3.87878]
[1779891856741,36.08,74770.41,0.0,-0.97434,3e-05,3.86535]
[1779891858757,36.08,74765.81,0.0,-0.97446,3e-05,3.84973]
[1779891861778,36.08,74761.96,0.0,-0.97456,3e-05,3.83643]
[1779891865025,36.08,74762.01,0.0,-0.97457,3e-05,3.83613]
[1779891865077,36.08,74762.01,0.0,-0.97457,3e-05,3.83613]
[1779891865219,36.08,74762.01,0.0,-0.97457,3e-05,3.83613]
[1779891865263,36.08,74762.86,0.0,-0.97455,3e-05,3.83847]
[1779891870841,36.07,74764.27,0.0,-0.97452,3e-05,3.84164]
[1779891875361,36.07,74764.86,0.0,-0.97453,3e-05,3.84069]
[1779891875412,36.07,74764.86,0.0,-0.97453,3e-05,3.84069]
[1779891875467,36.07,74764.86,0.0,-0.97453,3e-05,3.84069]
[1779891875562,36.07,74764.57,0.0,-0.97454,3e-05,3.83919]
[1779891876883,36.07,74769.47,0.0,-0.97442,3e-05,3.85458]
[1779891877893,36.07,74774.82,0.0,-0.97428,3e-05,3.87212]
[1779891878903,36.07,74777.33,0.0,-0.97422,3e-05,3.87967]
[1779891880321,36.07,74777.33,0.0,-0.97422,3e-05,3.87967]
[1779891880372,36.07,74777.33,0.0,-0.97422,3e-05,3.87967]
[1779891880468,36.07,74777.33,0.0,-0.97422,3e-05,3.87967]
[1779891880521,36.07,74780.06,0.0,-0.97416,3e-05,3.88828]
[1779891885471,36.06,74780.68,0.0,-0.97415,3e-05,3.88884]
[1779891885490,36.06,74780.68,0.0,-0.97415,3e-05,3.88884]
[1779891885529,36.06,74776.73,0.0,-0.97426,3e-05,3.87552]
[1779891885722,36.06,74776.73,0.0,-0.97426,3e-05,3.87552]
[1779891886961,36.06,74770.71,0.0,-0.97441,3e-05,3.85519]
[1779891887968,36.06,74766.23,0.0,-0.97453,3e-05,3.84029]
[1779891889328,36.06,74766.23,0.0,-0.97453,3e-05,3.84029]
[1779891889385,36.06,74766.23,0.0,-0.97453,3e-05,3.84029]
[1779891889467,36.06,74766.23,0.0,-0.97453,3e-05,3.84029]
[1779891889509,36.06,74765.73,0.0,-0.97455,3e-05,3.83842]
[1779891891996,36.06,74761.72,0.0,-0.97465,3e-05,3.8245]
[1779891894803,36.06,74762.22,0.0,-0.97465,3e-05,3.8256]
[1779891894814,36.06,74762.22,0.0,-0.97465,3e-05,3.8256]
[1779891894973,36.06,74762.22,0.0,-0.97465,3e-05,3.8256]
[1779891895017,36.06,74761.47,0.0,-0.97467,3e-05,3.82289]
[1779891900057,36.05,74761.6,0.0,-0.97467,3e-05,3.822]
[1779891901419,36.05,74761.6,0.0,-0.97467,3e-05,3.822]
[1779891901426,36.05,74761.6,0.0,-0.97467,3e-05,3.822]
[1779891901466,36.05,74761.6,0.0,-0.97467,3e-05,3.822]
[1779891901531,36.05,74761.36,0.0,-0.97468,3e-05,3.82097]
[1779891903080,36.05,74765.22,0.0,-0.97459,3e-05,3.83302]
[1779891906100,36.05,74768.72,0.0,-0.97451,3e-05,3.8436]
[1779891908115,36.05,74773.28,0.0,-0.97439,3e-05,3.85791]
[1779891909626,36.05,74773.28,0.0,-0.97439,3e-05,3.85791]
[1779891909678,36.05,74773.28,0.0,-0.97439,3e-05,3.85791]
[1779891909718,36.05,74773.28,0.0,-0.97439,3e-05,3.85791]
[1779891909653,36.05,74768.81,0.0,-0.97451,3e-05,3.84296]
[1779891910133,36.04,74768.77,0.0,-0.97451,3e-05,3.84253]
[1779891912147,36.04,74772.67,0.0,-0.97442,3e-05,3.85467]
[1779891916529,36.04,74775.54,0.0,-0.97435,3e-05,3.86311]
[1779891916580,36.04,74775.54,0.0,-0.97435,3e-05,3.86311]
[1779891916717,36.04,74775.54,0.0,-0.97435,3e-05,3.86311]
[1779891916723,36.04,74775.99,0.0,-0.97434,3e-05,3.86425]
[1779891922217,36.04,74779.68,0.0,-0.97427,3e-05,3.87435]
[1779891923621,36.04,74779.68,0.0,-0.97427,3e-05,3.87435]
[1779891923665,36.04,74779.68,0.0,-0.97427,3e-05,3.87435]
[1779891923722,36.04,74779.68,0.0,-0.97427,3e-05,3.87435]
[1779891923722,36.03,74783.73,0.0,-0.97416,3e-05,3.88733]
[1779891924231,36.03,74786.98,0.0,-0.97408,3e-05,3.89768]
[1779891926245,36.03,74791.52,0.0,-0.97397,3e-05,3.91199]
[1779891927254,36.03,74806.63,0.0,-0.97358,3e-05,3.96191]
[1779891928262,36.03,74807.41,0.0,-0.97356,3e-05,3.96407]
[1779891929269,36.03,74812.82,0.0,-0.97343,3e-05,3.98174]
[1779891930276,36.03,74816.98,0.0,-0.97332,3e-05,3.99522]
[1779891931283,36.03,74810.03,0.0,-0.97352,3e-05,3.96897]
[1779891932290,36.03,74803.88,0.0,-0.97369,3e-05,3.94796]
[1779891936724,36.02,74806.47,0.0,-0.97363,3e-05,3.95535]
[1779891936762,36.02,74806.47,0.0,-0.97363,3e-05,3.95535]
[1779891936969,36.02,74807.86,0.0,-0.9736,3e-05,3.95956]
[1779891937325,36.02,74804.22,0.0,-0.97369,3e-05,3.94697]
[1779891938082,36.02,74804.22,0.0,-0.97369,3e-05,3.94697]
[1779891942041,36.02,74801.16,0.0,-0.97379,3e-05,3.93513]
[1779891942093,36.02,74801.16,0.0,-0.97379,3e-05,3.93513]
[1779891942217,36.02,74801.16,0.0,-0.97379,3e-05,3.93513]
[1779891942369,36.02,74801.44,0.0,-0.97378,3e-05,3.93567]
[1779891947403,36.01,74802.9,0.0,-0.97376,3e-05,3.93855]
[1779891948296,36.01,74802.9,0.0,-0.97376,3e-05,3.93855]
[1779891948348,36.01,74802.9,0.0,-0.97376,3e-05,3.93855]
[1779891948466,36.01,74802.9,0.0,-0.97376,3e-05,3.93855]
[1779891948538,36.01,74803.05,0.0,-0.97376,3e-05,3.93865]
[1779891953446,36.01,74798.08,0.0,-0.97391,3e-05,3.92019]
[1779891954674,36.01,74798.08,0.0,-0.97391,3e-05,3.92019]
[1779891954719,36.01,74798.08,0.0,-0.97391,3e-05,3.92019]
[1779891954772,36.01,74798.08,0.0,-0.97391,3e-05,3.92019]
[1779891954776,36.0,74794.66,0.0,-0.974,3e-05,3.90849]
[1779891955018,36.0,74794.66,0.0,-0.974,3e-05,3.90849]
[1779891955219,36.0,74794.66,0.0,-0.974,3e-05,3.90849]
[1779891955460,36.0,74795.47,0.0,-0.97398,3e-05,3.91083]
[1779891956471,36.0,74788.78,0.0,-0.97415,3e-05,3.88836]
[1779891957476,36.0,74783.02,0.0,-0.97431,3e-05,3.86902]
[1779891959490,36.0,74778.98,0.0,-0.97441,3e-05,3.8551]
[1779891960991,36.0,74779.25,0.0,-0.97441,3e-05,3.85568]
[1779891960997,36.0,74779.25,0.0,-0.97441,3e-05,3.85568]
[1779891961217,36.0,74779.25,0.0,-0.97441,3e-05,3.85568]
[1779891961504,36.0,74779.43,0.0,-0.97441,3e-05,3.85596]
[1779891966396,36.0,74780.68,0.0,-0.97439,3e-05,3.85882]
[1779891967546,35.99,74790.35,0.0,-0.97414,3e-05,3.89001]
[1779891968553,35.99,74801.0,0.0,-0.97387,3e-05,3.92491]
[1779891969559,35.99,74805.07,0.0,-0.97377,3e-05,3.93802]
[1779891971574,35.99,74789.32,0.0,-0.97418,3e-05,3.88492]
[1779891972581,35.99,74782.07,0.0,-0.97437,3e-05,3.8607]
[1779891973333,35.99,74782.07,0.0,-0.97437,3e-05,3.8607]
[1779891973417,35.99,74782.07,0.0,-0.97437,3e-05,3.8607]
[1779891973467,35.99,74782.07,0.0,-0.97437,3e-05,3.8607]
[1779891973588,35.99,74781.26,0.0,-0.97439,3e-05,3.85773]
[1779891977616,35.99,74775.92,0.0,-0.97454,3e-05,3.83902]
[1779891979406,35.98,74774.15,0.0,-0.97459,3e-05,3.83296]
[1779891979458,35.98,74774.15,0.0,-0.97459,3e-05,3.83296]
[1779891979467,35.98,74774.15,0.0,-0.97459,3e-05,3.83296]
[1779891979630,35.98,74773.28,0.0,-0.97461,3e-05,3.82985]
[1779891984665,35.98,74773.09,0.0,-0.97463,3e-05,3.82792]
[1779891985450,35.98,74773.09,0.0,-0.97463,3e-05,3.82792]
[1779891985467,35.98,74773.09,0.0,-0.97463,3e-05,3.82792]
[1779891985499,35.98,74773.09,0.0,-0.97463,3e-05,3.82792]
[1779891985672,35.98,74772.96,0.0,-0.97463,3e-05,3.82724]
[1779891987873,35.98,74771.69,0.0,-0.97467,3e-05,3.82261]
[1779891987966,35.98,74771.69,0.0,-0.97467,3e-05,3.82261]
[1779891988693,35.98,74770.63,0.0,-0.9747,3e-05,3.81891]
[1779891993538,35.98,74771.01,0.0,-0.97471,3e-05,3.81691]
[1779891993590,35.98,74771.01,0.0,-0.97471,3e-05,3.81691]
[1779891993717,35.98,74771.01,0.0,-0.97471,3e-05,3.81691]
[1779891993728,35.98,74771.71,0.0,-0.97469,3e-05,3.81903]
[1779891998297,35.97,74773.34,0.0,-0.97466,3e-05,3.82367]
[1779891998459,35.97,74773.34,0.0,-0.97466,3e-05,3.82367]
[1779891998467,35.97,74773.34,0.0,-0.97466,3e-05,3.82367]
[1779891998763,35.97,74773.83,0.0,-0.97465,3e-05,3.8251]
[1779892000787,35.97,74779.69,0.0,-0.9745,3e-05,3.84388]
[1779892001466,35.97,74779.69,0.0,-0.9745,3e-05,3.84388]
[1779892001509,35.97,74779.69,0.0,-0.9745,3e-05,3.84388]
[1779892001717,35.97,74779.69,0.0,-0.9745,3e-05,3.84388]
[1779892001802,35.97,74780.87,0.0,-0.97447,3e-05,3.84754]
[1779892002801,35.97,74772.95,0.0,-0.97468,3e-05,3.82143]
[1779892003808,35.97,74770.27,0.0,-0.97475,3e-05,3.81246]
[1779892003899,35.97,74770.27,0.0,-0.97475,3e-05,3.81246]
[1779892003909,35.97,74770.27,0.0,-0.97475,3e-05,3.81246]
[1779892004815,35.97,74772.36,0.0,-0.97469,3e-05,3.81911]
[1779892005856,35.97,74774.54,0.0,-0.97464,3e-05,3.82605]
[1779892006191,35.97,74774.54,0.0,-0.97464,3e-05,3.82605]
[1779892009370,35.97,74777.04,0.0,-0.97458,3e-05,3.83345]
[1779892009422,35.97,74777.04,0.0,-0.97458,3e-05,3.83345]
[1779892009467,35.97,74777.04,0.0,-0.97458,3e-05,3.83345]
[1779892009850,35.97,74777.31,0.0,-0.97458,3e-05,3.83408]
[1779892011864,35.97,74780.78,0.0,-0.97449,3e-05,3.84503]
[1779892013190,35.97,74780.78,0.0,-0.97449,3e-05,3.84503]
[1779892013217,35.97,74780.78,0.0,-0.97449,3e-05,3.84503]
[1779892013277,35.97,74780.78,0.0,-0.97449,3e-05,3.84503]
[1779892013318,35.97,74779.98,0.0,-0.97452,3e-05,3.84197]
[1779892014568,35.97,74779.98,0.0,-0.97452,3e-05,3.84197]
[1779892014717,35.97,74779.98,0.0,-0.97452,3e-05,3.84197]
[1779892014819,35.97,74777.73,0.0,-0.97457,3e-05,3.8344]
[1779892015893,35.97,74771.37,0.0,-0.97474,3e-05,3.81344]
[1779892017215,35.97,74771.37,0.0,-0.97474,3e-05,3.81344]
[1779892017289,35.97,74771.37,0.0,-0.97474,3e-05,3.81344]
[1779892017467,35.97,74771.37,0.0,-0.97474,3e-05,3.81344]
[1779892017569,35.96,74769.87,0.0,-0.97478,3e-05,3.8082]
[1779892020928,35.96,74765.9,0.0,-0.97488,3e-05,3.79484]
[1779892021970,35.96,74765.9,0.0,-0.97488,3e-05,3.79484]
[1779892022071,35.96,74761.24,0.0,-0.975,3e-05,3.77946]
[1779892023032,35.96,74761.24,0.0,-0.975,3e-05,3.77946]
[1779892023969,35.96,74760.44,0.0,-0.97502,3e-05,3.77676]
[1779892024068,35.96,74759.16,0.0,-0.97506,3e-05,3.77252]
[1779892024963,35.96,74761.88,0.0,-0.97499,3e-05,3.78132]
[1779892027985,35.96,74766.88,0.0,-0.97486,3e-05,3.79721]
[1779892028992,35.96,74771.77,0.0,-0.97474,3e-05,3.81301]
[1779892030454,35.96,74771.77,0.0,-0.97474,3e-05,3.81301]
[1779892030467,35.96,74771.77,0.0,-0.97474,3e-05,3.81301]
[1779892030549,35.96,74771.77,0.0,-0.97474,3e-05,3.81301]
[1779892030553,35.96,74772.18,0.0,-0.97473,3e-05,3.81403]
[1779892031006,35.96,74768.99,0.0,-0.97481,3e-05,3.80365]
[1779892032015,35.96,74771.55,0.0,-0.97475,3e-05,3.81181]
[1779892033969,35.96,74770.52,0.0,-0.97478,3e-05,3.80815]
[1779892034070,35.96,74770.83,0.0,-0.97477,3e-05,3.80901]
[1779892036043,35.96,74763.6,0.0,-0.97496,3e-05,3.78524]
[1779892037155,35.96,74763.6,0.0,-0.97496,3e-05,3.78524]
[1779892037183,35.96,74763.6,0.0,-0.97496,3e-05,3.78524]
[1779892037217,35.96,74763.6,0.0,-0.97496,3e-05,3.78524]
[1779892037292,35.96,74762.92,0.0,-0.97498,3e-05,3.78293]
[1779892041094,35.96,74760.11,0.0,-0.97505,3e-05,3.77353]
[1779892042099,35.96,74755.07,0.0,-0.97518,2e-05,3.757]
[1779892043309,35.96,74757.31,0.0,-0.97512,3e-05,3.7641]
[1779892049149,35.95,74757.56,0.0,-0.97512,3e-05,3.76407]
[1779892052173,35.95,74753.47,0.0,-0.97524,2e-05,3.74827]
[1779892057693,35.95,74752.45,0.0,-0.97527,2e-05,3.74484]
[1779892057778,35.95,74723.05,0.0,-0.97599,2e-05,3.65108]
[1779892058043,35.95,74723.05,0.0,-0.97599,2e-05,3.65108]
[1779892058214,35.95,74704.1,0.0,-0.97645,2e-05,3.59169]
[1779892059215,35.95,74704.1,0.0,-0.97645,2e-05,3.59169]
[1779892059221,35.96,74711.59,0.0,-0.97626,2e-05,3.61656]
[1779892060477,35.96,74711.59,0.0,-0.97626,2e-05,3.61656]
[1779892060551,35.96,74723.53,0.0,-0.97597,2e-05,3.65422]
[1779892061498,35.96,74723.53,0.0,-0.97597,2e-05,3.65422]
[1779892061542,35.96,74740.4,0.0,-0.97555,2e-05,3.70782]
[1779892062245,35.96,74748.56,0.0,-0.97535,2e-05,3.73396]
[1779892063252,35.96,74752.39,0.0,-0.97526,2e-05,3.74617]
[1779892064714,35.96,74752.39,0.0,-0.97526,2e-05,3.74617]
[1779892066273,35.96,74755.8,0.0,-0.97517,2e-05,3.75698]
[1779892067285,35.96,74752.86,0.0,-0.97525,2e-05,3.74739]
[1779892068288,35.96,74749.41,0.0,-0.97533,2e-05,3.7362]
[1779892072316,35.95,74751.98,0.0,-0.97527,2e-05,3.7441]
[1779892073323,35.95,74755.05,0.0,-0.9752,2e-05,3.75388]
[1779892074685,35.95,74755.05,0.0,-0.9752,2e-05,3.75388]
[1779892074709,35.95,74751.62,0.0,-0.97528,2e-05,3.74273]
[1779892075337,35.95,74740.69,0.0,-0.97556,2e-05,3.70763]
[1779892076086,35.95,74740.69,0.0,-0.97556,2e-05,3.70763]
[1779892076384,35.95,74705.87,0.0,-0.9764,2e-05,3.59769]
[1779892077022,35.95,74705.87,0.0,-0.9764,2e-05,3.59769]
[1779892077586,35.95,74705.87,0.0,-0.9764,2e-05,3.59769]
[1779892077667,35.95,74685.44,0.0,-0.97689,2e-05,3.53449]
[1779892078386,35.96,74685.97,0.0,-0.97687,2e-05,3.53638]
[1779892080127,35.96,74685.11,0.0,-0.97689,2e-05,3.53399]
[1779892082234,35.96,74684.83,0.0,-0.97689,2e-05,3.53365]
[1779892082424,35.96,74688.49,0.0,-0.9768,2e-05,3.5452]
[1779892087531,35.96,74689.62,0.0,-0.97677,2e-05,3.54989]
[1779892090552,35.96,74694.61,0.0,-0.97665,2e-05,3.56601]
[1779892091559,35.96,74698.35,0.0,-0.97655,2e-05,3.57782]
[1779892096422,35.96,74700.68,0.0,-0.97649,2e-05,3.58577]
[1779892096466,35.96,74700.68,0.0,-0.97649,2e-05,3.58577]
[1779892100779,35.97,74701.58,0.0,-0.97647,2e-05,3.58924]
[1779892100844,35.97,74710.22,0.0,-0.97626,2e-05,3.6164]
[1779892101631,35.97,74713.03,0.0,-0.97619,2e-05,3.62533]
[1779892105808,35.97,74703.88,0.0,-0.97641,2e-05,3.59715]
[1779892106665,35.97,74696.76,0.0,-0.97658,2e-05,3.57513]
[1779892107672,35.97,74695.87,0.0,-0.97659,2e-05,3.57256]
[1779892112708,35.97,74693.08,0.0,-0.97667,2e-05,3.56263]
[1779892115784,35.97,74693.29,0.0,-0.97666,2e-05,3.56369]
[1779892115800,35.97,74693.29,0.0,-0.97666,2e-05,3.56369]
[1779892115968,35.97,74693.29,0.0,-0.97666,2e-05,3.56369]
[1779892115885,35.97,74693.59,0.0,-0.97665,2e-05,3.56481]
[1779892121773,35.98,74691.98,0.0,-0.97668,2e-05,3.56097]
[1779892122668,35.98,74691.98,0.0,-0.97668,2e-05,3.56097]
[1779892122678,35.98,74691.98,0.0,-0.97668,2e-05,3.56097]
[1779892122726,35.98,74691.98,0.0,-0.97668,2e-05,3.56097]
[1779892122780,35.98,74692.36,0.0,-0.97667,2e-05,3.56234]
[1779892125801,35.98,74688.11,0.0,-0.97677,2e-05,3.54978]
[1779892128822,35.98,74693.64,0.0,-0.97663,2e-05,3.56749]
[1779892129829,35.98,74702.28,0.0,-0.97642,2e-05,3.59452]
[1779892130836,35.98,74706.36,0.0,-0.97632,2e-05,3.60738]
[1779892131843,35.98,74701.94,0.0,-0.97643,2e-05,3.59369]
[1779892133857,35.98,74697.22,0.0,-0.97654,2e-05,3.57926]
[1779892136259,35.98,74695.77,0.0,-0.97657,2e-05,3.57507]
[1779892136394,35.98,74695.77,0.0,-0.97657,2e-05,3.57507]
[1779892136467,35.98,74695.77,0.0,-0.97657,2e-05,3.57507]
[1779892136878,35.98,74694.98,0.0,-0.97659,2e-05,3.57277]
[1779892140906,35.98,74691.35,0.0,-0.97667,2e-05,3.56216]
[1779892141913,35.98,74681.8,0.0,-0.97689,2e-05,3.53286]
[1779892142198,35.98,74681.8,0.0,-0.97689,2e-05,3.53286]
[1779892142920,35.98,74674.31,0.0,-0.97707,2e-05,3.51009]
[1779892143927,35.99,74671.79,0.0,-0.97713,2e-05,3.50264]
[1779892145941,35.99,74667.76,0.0,-0.97722,2e-05,3.4909]
[1779892146761,35.99,74667.76,0.0,-0.97722,2e-05,3.4909]
[1779892146813,35.99,74667.76,0.0,-0.97722,2e-05,3.4909]
[1779892152037,35.99,74664.59,0.0,-0.97727,2e-05,3.48303]
[1779892152923,35.99,74664.59,0.0,-0.97727,2e-05,3.48303]
[1779892154036,35.99,74685.99,0.0,-0.97677,2e-05,3.54925]
[1779892155042,35.99,74707.2,0.0,-0.97626,2e-05,3.61551]
[1779892155829,35.99,74707.2,0.0,-0.97626,2e-05,3.61551]
[1779892156048,35.99,74717.61,0.0,-0.97601,2e-05,3.6484]
[1779892156406,35.99,74717.61,0.0,-0.97601,2e-05,3.6484]
[1779892157056,35.99,74719.17,0.0,-0.97597,2e-05,3.65341]
[1779892158065,35.99,74725.28,0.0,-0.97582,2e-05,3.67276]
[1779892159074,35.99,74730.15,0.0,-0.9757,2e-05,3.68824]
[1779892161086,35.99,74727.43,0.0,-0.97577,2e-05,3.67959]
[1779892163100,35.99,74732.2,0.0,-0.97565,2e-05,3.69471]
[1779892166035,35.99,74726.49,0.0,-0.97579,2e-05,3.67652]
[1779892171427,35.99,74724.16,0.0,-0.97585,2e-05,3.66913]
[1779892173564,35.99,74728.81,0.0,-0.97575,2e-05,3.68156]
[1779892173633,35.99,74732.98,0.0,-0.97565,2e-05,3.69478]
[1779892176191,35.99,74739.62,0.0,-0.97548,2e-05,3.71587]
[1779892178205,35.99,74741.07,0.0,-0.97545,2e-05,3.72038]
[1779892180220,35.99,74732.36,0.0,-0.97566,2e-05,3.69244]
[1779892181225,35.99,74730.36,0.0,-0.97571,2e-05,3.68597]
[1779892186261,35.99,74731.58,0.0,-0.97569,2e-05,3.68965]
[1779892188006,35.99,74731.58,0.0,-0.97569,2e-05,3.68965]
[1779892188021,35.99,74731.58,0.0,-0.97569,2e-05,3.68965]
[1779892188217,35.99,74733.17,0.0,-0.97565,2e-05,3.69467]
[1779892188275,35.99,74733.84,0.0,-0.97563,2e-05,3.69676]
[1779892189282,35.99,74737.84,0.0,-0.97553,2e-05,3.70945]
[1779892190290,35.99,74742.13,0.0,-0.97543,2e-05,3.72308]
[1779892192304,35.99,74746.82,0.0,-0.97531,2e-05,3.7379]
[1779892193312,35.99,74756.59,0.0,-0.97507,3e-05,3.76922]
[1779892194319,35.99,74762.21,0.0,-0.97493,3e-05,3.78722]
[1779892196345,35.99,74760.06,0.0,-0.97499,3e-05,3.77985]
[1779892197340,35.99,74755.99,0.0,-0.97509,3e-05,3.76652]
[1779892202375,35.99,74752.82,0.0,-0.97518,2e-05,3.75549]
[1779892204389,35.99,74756.24,0.0,-0.97509,3e-05,3.76623]
[1779892206218,35.99,74759.53,0.0,-0.97501,3e-05,3.77686]
[1779892206962,35.99,74759.53,0.0,-0.97501,3e-05,3.77686]
[1779892207064,35.99,74772.57,0.0,-0.97468,3e-05,3.81884]
[1779892207836,35.99,74772.57,0.0,-0.97468,3e-05,3.81884]
[1779892208032,35.99,74772.57,0.0,-0.97468,3e-05,3.81884]
[1779892208113,35.99,74794.74,0.0,-0.97412,3e-05,3.89135]
[1779892208418,35.98,74805.43,0.0,-0.97384,3e-05,3.92641]
[1779892209429,35.98,74811.43,0.0,-0.97369,3e-05,3.94603]
[1779892211520,35.98,74813.44,0.0,-0.97364,3e-05,3.95232]
[1779892211545,35.98,74808.76,0.0,-0.97377,3e-05,3.93628]
[1779892212453,35.98,74802.65,0.0,-0.97393,3e-05,3.91557]
[1779892213855,35.98,74802.65,0.0,-0.97393,3e-05,3.91557]
[1779892213967,35.98,74802.65,0.0,-0.97393,3e-05,3.91557]
[1779892214009,35.98,74804.76,0.0,-0.97388,3e-05,3.92222]
[1779892219502,35.97,74798.91,0.0,-0.97405,3e-05,3.90037]
[1779892220561,35.97,74798.91,0.0,-0.97405,3e-05,3.90037]
[1779892220615,35.97,74793.78,0.0,-0.97418,3e-05,3.88304]
[1779892222524,35.97,74790.98,0.0,-0.97426,3e-05,3.87312]
[1779892226555,35.97,74802.4,0.0,-0.97398,3e-05,3.90953]
[1779892227562,35.97,74808.27,0.0,-0.97383,3e-05,3.92864]
[1779892230584,35.96,74812.95,0.0,-0.97371,3e-05,3.94295]
[1779892232598,35.96,74817.61,0.0,-0.97361,3e-05,3.9552]
[1779892234145,35.96,74817.61,0.0,-0.97361,3e-05,3.9552]
[1779892234198,35.96,74818.44,0.0,-0.9736,3e-05,3.95751]
[1779892234222,35.96,74818.44,0.0,-0.9736,3e-05,3.95751]
[1779892234621,35.96,74818.44,0.0,-0.9736,3e-05,3.95751]
[1779892234702,35.96,74818.44,0.0,-0.9736,3e-05,3.95751]
[1779892234737,35.96,74818.44,0.0,-0.9736,3e-05,3.95751]
[1779892234746,35.96,74818.15,0.0,-0.97361,3e-05,3.95606]
[1779892236630,35.96,74827.38,0.0,-0.97337,3e-05,3.98609]
[1779892237637,35.96,74834.63,0.0,-0.97318,3e-05,4.01006]
[1779892238644,35.96,74837.78,0.0,-0.9731,3e-05,4.0202]
[1779892243678,35.95,74838.66,0.0,-0.9731,3e-05,4.02052]
[1779892245693,35.95,74845.66,0.0,-0.97292,3e-05,4.0432]
[1779892246700,35.95,74846.37,0.0,-0.97291,3e-05,4.04502]
[1779892249721,35.94,74842.44,0.0,-0.97303,3e-05,4.02994]
[1779892252427,35.94,74843.34,0.0,-0.97301,3e-05,4.03185]
[1779892252471,35.94,74843.34,0.0,-0.97301,3e-05,4.03185]
[1779892252480,35.94,74843.34,0.0,-0.97301,3e-05,4.03185]
[1779892252700,35.94,74843.34,0.0,-0.97301,3e-05,4.03185]
[1779892252724,35.94,74843.34,0.0,-0.97301,3e-05,4.03185]
[1779892256770,35.93,74850.73,0.0,-0.97284,3e-05,4.05414]
[1779892257443,35.93,74850.73,0.0,-0.97284,3e-05,4.05414]
[1779892257470,35.93,74850.73,0.0,-0.97284,3e-05,4.05414]
[1779892257495,35.93,74850.73,0.0,-0.97284,3e-05,4.05414]
[1779892258090,35.93,74850.73,0.0,-0.97284,3e-05,4.05414]
[1779892258216,35.93,74850.86,0.0,-0.97284,3e-05,4.05397]
[1779892260606,35.93,74846.41,0.0,-0.97297,3e-05,4.03769]
[1779892260718,35.93,74846.41,0.0,-0.97297,3e-05,4.03769]
[1779892260775,35.93,74846.41,0.0,-0.97297,3e-05,4.03769]
[1779892260798,35.93,74844.61,0.0,-0.97302,3e-05,4.03103]
[1779892261832,35.93,74844.61,0.0,-0.97302,3e-05,4.03103]
[1779892261971,35.93,74844.61,0.0,-0.97302,3e-05,4.03103]
[1779892262073,35.92,74842.86,0.0,-0.97307,3e-05,4.02456]
[1779892263820,35.92,74836.45,0.0,-0.97325,3e-05,4.00183]
[1779892266841,35.92,74845.26,0.0,-0.97303,3e-05,4.03021]
[1779892267848,35.92,74849.28,0.0,-0.97292,3e-05,4.04334]
[1779892269987,35.92,74847.2,0.0,-0.97298,3e-05,4.03571]
[1779892270041,35.92,74847.2,0.0,-0.97298,3e-05,4.03571]
[1779892270221,35.92,74847.81,0.0,-0.97297,3e-05,4.03724]
[1779892270869,35.91,74851.45,0.0,-0.97288,3e-05,4.04908]
[1779892271637,35.91,74851.45,0.0,-0.97288,3e-05,4.04908]
[1779892271691,35.91,74851.45,0.0,-0.97288,3e-05,4.04908]
[1779892271721,35.91,74851.45,0.0,-0.97288,3e-05,4.04908]
[1779892271876,35.91,74852.66,0.0,-0.97285,3e-05,4.05264]
[1779892273890,35.91,74860.63,0.0,-0.97264,3e-05,4.07872]
[1779892274897,35.91,74854.47,0.0,-0.97281,3e-05,4.05766]
[1779892276035,35.91,74858.32,0.0,-0.97271,3e-05,4.07019]
[1779892278048,35.9,74870.72,0.0,-0.97239,3e-05,4.11095]
[1779892279055,35.9,74876.89,0.0,-0.97223,3e-05,4.13156]
[1779892280062,35.9,74890.82,0.0,-0.97185,3e-05,4.1792]
[1779892281069,35.9,74897.54,0.0,-0.97167,3e-05,4.20186]
[1779892282076,35.9,74901.55,0.0,-0.97156,3e-05,4.21505]
[1779892284090,35.89,74891.9,0.0,-0.97184,3e-05,4.17952]
[1779892285097,35.89,74887.76,0.0,-0.97197,3e-05,4.16428]
[1779892286104,35.89,74893.61,0.0,-0.97181,3e-05,4.18387]
[1779892289124,35.88,74897.05,0.0,-0.97173,3e-05,4.1934]
[1779892293153,35.88,74888.28,0.0,-0.97202,3e-05,4.15698]
[1779892295167,35.87,74894.88,0.0,-0.97185,3e-05,4.17839]
[1779892297026,35.87,74895.07,0.0,-0.97185,3e-05,4.17823]
[1779892297077,35.87,74895.07,0.0,-0.97185,3e-05,4.17823]
[1779892297225,35.87,74895.07,0.0,-0.97185,3e-05,4.17823]
[1779892297182,35.87,74891.41,0.0,-0.97196,3e-05,4.16465]
[1779892298115,35.87,74891.41,0.0,-0.97196,3e-05,4.16465]
[1779892298167,35.87,74891.41,0.0,-0.97196,3e-05,4.16465]
[1779892298218,35.87,74891.41,0.0,-0.97196,3e-05,4.16465]
[1779892298189,35.87,74887.44,0.0,-0.97208,3e-05,4.15005]
[1779892300203,35.86,74896.03,0.0,-0.97185,3e-05,4.17841]
[1779892301210,35.86,74901.48,0.0,-0.97171,3e-05,4.19664]
[1779892302234,35.86,74901.48,0.0,-0.97171,3e-05,4.19664]
[1779892302282,35.86,74901.48,0.0,-0.97171,3e-05,4.19578]
[1779892302472,35.86,74901.48,0.0,-0.97171,3e-05,4.19578]
[1779892303387,35.86,74901.26,0.0,-0.97173,3e-05,4.19415]
[1779892303473,35.86,74901.26,0.0,-0.97173,3e-05,4.19415]
[1779892303535,35.86,74901.26,0.0,-0.97173,3e-05,4.19415]
[1779892303646,35.86,74901.26,0.0,-0.97173,3e-05,4.19415]
[1779892303717,35.86,74901.26,0.0,-0.97173,3e-05,4.19415]
[1779892304038,35.86,74901.26,0.0,-0.97173,3e-05,4.19415]
[1779892304231,35.85,74900.52,0.0,-0.97175,3e-05,4.19071]
[1779892309242,35.85,74900.25,0.0,-0.97178,3e-05,4.18724]
[1779892309472,35.85,74902.89,0.0,-0.97171,3e-05,4.19565]
[1779892309524,35.85,74902.89,0.0,-0.97171,3e-05,4.19565]
[1779892309720,35.85,74902.89,0.0,-0.97171,3e-05,4.19565]
[1779892310909,35.84,74903.84,0.0,-0.9717,3e-05,4.19727]
[1779892310920,35.84,74903.84,0.0,-0.9717,3e-05,4.19727]
[1779892310970,35.84,74903.84,0.0,-0.9717,3e-05,4.19727]
[1779892311071,35.84,74904.29,0.0,-0.9717,3e-05,4.198]
[1779892313706,35.84,74904.74,0.0,-0.97169,3e-05,4.19872]
[1779892313722,35.84,74904.74,0.0,-0.97169,3e-05,4.19872]
[1779892313759,35.84,74904.74,0.0,-0.97169,3e-05,4.19872]
[1779892314770,35.84,74904.62,0.0,-0.97171,3e-05,4.1966]
[1779892314970,35.84,74904.62,0.0,-0.97171,3e-05,4.1966]
[1779892317322,35.83,74908.54,0.0,-0.97162,3e-05,4.20784]
[1779892318329,35.83,74912.25,0.0,-0.97152,3e-05,4.22002]
[1779892319336,35.83,74918.59,0.0,-0.97135,3e-05,4.2415]
[1779892320343,35.82,74922.98,0.0,-0.97123,3e-05,4.2561]
[1779892321354,35.82,74926.97,0.0,-0.97113,3e-05,4.2693]
[1779892322362,35.82,74922.67,0.0,-0.97126,3e-05,4.25309]
[1779892323369,35.82,74913.32,0.0,-0.97153,3e-05,4.21916]
[1779892324376,35.81,74913.44,0.0,-0.97153,3e-05,4.21871]
[1779892325383,35.81,74917.06,0.0,-0.97144,3e-05,4.23058]
[1779892328174,35.81,74915.33,0.0,-0.97149,3e-05,4.22359]
[1779892328188,35.81,74915.33,0.0,-0.97149,3e-05,4.22359]
[1779892328220,35.81,74915.33,0.0,-0.97149,3e-05,4.22359]
[1779892328229,35.81,74909.82,0.0,-0.97166,3e-05,4.20247]
[1779892328404,35.81,74904.96,0.0,-0.9718,3e-05,4.18544]
[1779892329411,35.8,74900.17,0.0,-0.97194,3e-05,4.16788]
[1779892331204,35.8,74900.17,0.0,-0.97194,3e-05,4.16788]
[1779892331220,35.8,74900.17,0.0,-0.97194,3e-05,4.16788]
[1779892330419,35.8,74896.68,0.0,-0.97204,3e-05,4.15493]
[1779892331381,35.8,74896.68,0.0,-0.97204,3e-05,4.15493]
[1779892331431,35.8,74896.68,0.0,-0.97204,3e-05,4.15493]
[1779892331469,35.8,74896.68,0.0,-0.97204,3e-05,4.15493]
[1779892331480,35.8,74896.2,0.0,-0.97206,3e-05,4.1525]
[1779892333136,35.8,74896.2,0.0,-0.97206,3e-05,4.1525]
[1779892333443,35.8,74891.0,0.0,-0.97222,3e-05,4.13293]
[1779892334717,35.8,74891.0,0.0,-0.97222,3e-05,4.13293]
[1779892334819,35.8,74885.89,0.0,-0.97236,3e-05,4.11451]
[1779892336558,35.79,74883.82,0.0,-0.97242,3e-05,4.10667]
[1779892337227,35.79,74883.82,0.0,-0.97242,3e-05,4.10667]
[1779892337280,35.79,74883.82,0.0,-0.97242,3e-05,4.10667]
[1779892337471,35.79,74882.56,0.0,-0.97247,3e-05,4.10097]
[1779892338478,35.79,74877.52,0.0,-0.97261,3e-05,4.08294]
[1779892341750,35.79,74874.32,0.0,-0.97271,3e-05,4.07069]
[1779892348255,35.78,74874.37,0.0,-0.97274,3e-05,4.06715]
[1779892347541,35.78,74881.21,0.0,-0.97256,3e-05,4.09005]
[1779892348307,35.78,74881.21,0.0,-0.97256,3e-05,4.09005]
[1779892348471,35.78,74881.21,0.0,-0.97256,3e-05,4.09005]
[1779892348850,35.78,74881.21,0.0,-0.97256,3e-05,4.09005]
[1779892348856,35.78,74881.21,0.0,-0.97256,3e-05,4.09005]
[1779892349010,35.78,74881.21,0.0,-0.97256,3e-05,4.09005]
[1779892349060,35.77,74884.52,0.0,-0.97248,3e-05,4.10011]
[1779892350562,35.77,74888.68,0.0,-0.97237,3e-05,4.11379]
[1779892352358,35.77,74885.41,0.0,-0.97248,3e-05,4.0993]
[1779892352468,35.77,74885.41,0.0,-0.97248,3e-05,4.0993]
[1779892352692,35.77,74885.41,0.0,-0.97248,3e-05,4.0993]
[1779892353058,35.77,74885.41,0.0,-0.97248,3e-05,4.0993]
[1779892353224,35.77,74885.41,0.0,-0.97248,3e-05,4.0993]
[1779892353287,35.77,74885.41,0.0,-0.97248,3e-05,4.0993]
[1779892353159,35.77,74886.19,0.0,-0.97247,3e-05,4.10062]
[1779892353559,35.77,74886.19,0.0,-0.97247,3e-05,4.10062]
[1779892353720,35.77,74886.19,0.0,-0.97247,3e-05,4.10062]
[1779892353783,35.77,74885.76,0.0,-0.97248,3e-05,4.09914]
[1779892355218,35.77,74885.76,0.0,-0.97248,3e-05,4.09914]
[1779892356612,35.76,74890.61,0.0,-0.97237,3e-05,4.11386]
[1779892357950,35.76,74890.61,0.0,-0.97237,3e-05,4.11386]
[1779892357969,35.76,74890.61,0.0,-0.97237,3e-05,4.11386]
[1779892358011,35.76,74890.61,0.0,-0.97237,3e-05,4.11386]
[1779892358081,35.76,74890.61,0.0,-0.97237,3e-05,4.11386]
[1779892358219,35.76,74890.61,0.0,-0.97237,3e-05,4.11386]
[1779892358154,35.76,74893.52,0.0,-0.9723,3e-05,4.12249]
[1779892359906,35.76,74893.3,0.0,-0.9723,3e-05,4.12173]
[1779892359958,35.76,74893.3,0.0,-0.9723,3e-05,4.12173]
[1779892359974,35.76,74893.3,0.0,-0.9723,3e-05,4.12173]
[1779892360059,35.76,74893.43,0.0,-0.97231,3e-05,4.12072]
[1779892362206,35.76,74893.49,0.0,-0.97231,3e-05,4.12093]
[1779892362219,35.76,74893.49,0.0,-0.97231,3e-05,4.12093]
[1779892362478,35.75,74895.3,0.0,-0.97227,3e-05,4.12574]
[1779892364681,35.75,74855.82,0.0,-0.97335,3e-05,3.98896]
[1779892365522,35.75,74855.82,0.0,-0.97335,3e-05,3.98896]
[1779892365691,35.75,74817.17,0.0,-0.97437,3e-05,3.85914]
[1779892366699,35.75,74795.8,0.0,-0.97492,3e-05,3.7892]
[1779892367421,35.75,74795.8,0.0,-0.97492,3e-05,3.7892]
[1779892367706,35.75,74795.19,0.0,-0.97493,3e-05,3.78693]
[1779892368561,35.75,74795.19,0.0,-0.97493,3e-05,3.78693]
[1779892368991,35.75,74795.19,0.0,-0.97493,3e-05,3.78693]
[1779892369018,35.75,74794.36,0.0,-0.97496,3e-05,3.78394]
[1779892369721,35.75,74800.7,0.0,-0.9748,3e-05,3.80464]
[1779892370837,35.75,74800.7,0.0,-0.9748,3e-05,3.80464]
[1779892372743,35.75,74800.49,0.0,-0.9748,3e-05,3.80354]
[1779892374757,35.74,74794.34,0.0,-0.97496,3e-05,3.78303]
[1779892376771,35.74,74786.06,0.0,-0.97518,3e-05,3.75577]
[1779892377777,35.74,74791.61,0.0,-0.97504,3e-05,3.77363]
[1779892379792,35.74,74788.03,0.0,-0.97513,3e-05,3.76173]
[1779892380799,35.74,74782.26,0.0,-0.97528,3e-05,3.7429]
[1779892382813,35.74,74784.41,0.0,-0.97522,3e-05,3.74962]
[1779892383840,35.74,74803.65,0.0,-0.97474,3e-05,3.81221]
[1779892384829,35.74,74816.77,0.0,-0.9744,3e-05,3.85526]
[1779892385836,35.74,74820.65,0.0,-0.9743,3e-05,3.86788]
[1779892386843,35.74,74819.88,0.0,-0.97433,3e-05,3.86503]
[1779892387850,35.74,74823.06,0.0,-0.97425,3e-05,3.87525]
[1779892388857,35.74,74828.13,0.0,-0.97412,3e-05,3.89178]
[1779892390871,35.74,74833.32,0.0,-0.97399,3e-05,3.90838]
[1779892392885,35.74,74828.78,0.0,-0.97411,3e-05,3.89251]
[1779892393892,35.73,74832.62,0.0,-0.97401,3e-05,3.90494]
[1779892396913,35.73,74836.44,0.0,-0.97392,3e-05,3.9166]
[1779892397437,35.73,74836.44,0.0,-0.97392,3e-05,3.9166]
[1779892397931,35.73,74836.44,0.0,-0.97392,3e-05,3.9166]
[1779892398114,35.73,74836.44,0.0,-0.97392,3e-05,3.9166]
[1779892398227,35.73,74792.25,0.0,-0.97506,3e-05,3.77053]
[1779892398937,35.73,74730.65,0.0,-0.97658,2e-05,3.57375]
[1779892399914,35.73,74730.65,0.0,-0.97658,2e-05,3.57375]
[1779892399969,35.73,74707.83,0.0,-0.97712,2e-05,3.50342]
[1779892400477,35.73,74707.83,0.0,-0.97712,2e-05,3.50342]
[1779892400975,35.75,74706.57,0.0,-0.97709,2e-05,3.50745]
[1779892401428,35.75,74706.57,0.0,-0.97709,2e-05,3.50745]
[1779892402003,35.75,74697.31,0.0,-0.9773,2e-05,3.47985]
[1779892403001,35.76,74694.45,0.0,-0.97736,2e-05,3.47205]
[1779892404011,35.76,74704.2,0.0,-0.97712,2e-05,3.50292]
[1779892405015,35.76,74713.04,0.0,-0.97691,2e-05,3.53021]
[1779892405675,35.76,74713.04,0.0,-0.97691,2e-05,3.53021]
[1779892406022,35.76,74721.36,0.0,-0.9767,2e-05,3.55781]
[1779892406600,35.76,74721.36,0.0,-0.9767,2e-05,3.55781]
[1779892406720,35.76,74721.36,0.0,-0.9767,2e-05,3.55781]
[1779892407029,35.76,74719.33,0.0,-0.97674,2e-05,3.55232]
[1779892408038,35.77,74707.26,0.0,-0.97702,2e-05,3.51577]
[1779892409059,35.77,74703.3,0.0,-0.97711,2e-05,3.50445]
[1779892410058,35.77,74711.59,0.0,-0.97691,2e-05,3.53004]
[1779892410695,35.77,74711.59,0.0,-0.97691,2e-05,3.53004]
[1779892411064,35.77,74718.1,0.0,-0.97677,2e-05,3.54887]
[1779892412071,35.78,74719.3,0.0,-0.97672,2e-05,3.55429]
[1779892412737,35.78,74719.3,0.0,-0.97672,2e-05,3.55429]
[1779892413080,35.78,74723.82,0.0,-0.97661,2e-05,3.56858]
[1779892415096,35.78,74727.61,0.0,-0.97652,2e-05,3.58078]
[1779892416736,35.78,74726.18,0.0,-0.97655,2e-05,3.57648]
[1779892417110,35.78,74717.97,0.0,-0.97675,2e-05,3.55108]
[1779892418117,35.78,74711.24,0.0,-0.97691,2e-05,3.53042]
[1779892420158,35.78,74722.88,0.0,-0.97663,2e-05,3.56707]
[1779892421166,35.78,74723.18,0.0,-0.97662,2e-05,3.5682]
[1779892422173,35.78,74728.17,0.0,-0.9765,2e-05,3.58397]
[1779892422727,35.78,74728.17,0.0,-0.9765,2e-05,3.58397]
[1779892423180,35.78,74733.54,0.0,-0.97637,2e-05,3.60095]
[1779892425194,35.78,74738.28,0.0,-0.97625,2e-05,3.6161]
[1779892426204,35.78,74732.23,0.0,-0.97639,2e-05,3.59719]
[1779892426729,35.78,74732.23,0.0,-0.97639,2e-05,3.59719]
[1779892427211,35.78,74723.33,0.0,-0.97661,2e-05,3.56949]
[1779892428218,35.78,74729.95,0.0,-0.97645,2e-05,3.59037]
[1779892430729,35.78,74730.66,0.0,-0.97643,2e-05,3.5929]
[1779892431239,35.78,74728.56,0.0,-0.97648,2e-05,3.58647]
[1779892433253,35.78,74724.58,0.0,-0.97657,2e-05,3.57436]
[1779892436274,35.79,74728.77,0.0,-0.97647,2e-05,3.58797]
[1779892440315,35.79,74725.21,0.0,-0.97655,2e-05,3.57749]
[1779892445348,35.79,74732.3,0.0,-0.97637,2e-05,3.60056]
[1779892446355,35.79,74742.03,0.0,-0.97613,2e-05,3.63132]
[1779892446729,35.79,74742.03,0.0,-0.97613,2e-05,3.63132]
[1779892446803,35.79,74742.03,0.0,-0.97613,2e-05,3.63132]
[1779892447362,35.79,74759.76,0.0,-0.9757,2e-05,3.68771]
[1779892448476,35.79,74759.76,0.0,-0.9757,2e-05,3.68771]
[1779892448369,35.79,74776.72,0.0,-0.97528,3e-05,3.74217]
[1779892448540,35.79,74776.72,0.0,-0.97528,3e-05,3.74217]
[1779892449230,35.79,74776.72,0.0,-0.97528,3e-05,3.74217]
[1779892449376,35.79,74781.88,0.0,-0.97515,3e-05,3.75875]
[1779892450383,35.79,74789.1,0.0,-0.97497,3e-05,3.78205]
[1779892452397,35.79,74792.41,0.0,-0.97489,3e-05,3.79248]
[1779892457432,35.79,74794.71,0.0,-0.97483,3e-05,3.79908]
[1779892459465,35.78,74812.22,0.0,-0.9744,3e-05,3.85442]
[1779892459648,35.78,74812.22,0.0,-0.9744,3e-05,3.85442]
[1779892460458,35.78,74825.38,0.0,-0.97406,3e-05,3.89802]
[1779892461478,35.77,74829.99,0.0,-0.97396,3e-05,3.91058]
[1779892463175,35.77,74831.15,0.0,-0.97393,3e-05,3.91445]
[1779892463482,35.77,74828.58,0.0,-0.974,3e-05,3.90552]
[1779892464489,35.77,74821.41,0.0,-0.97419,3e-05,3.8813]
[1779892465232,35.77,74821.41,0.0,-0.97419,3e-05,3.8813]
[1779892465496,35.77,74816.79,0.0,-0.97432,3e-05,3.86564]
[1779892466503,35.77,74817.67,0.0,-0.9743,3e-05,3.86823]
[1779892467237,35.77,74817.67,0.0,-0.9743,3e-05,3.86823]
[1779892467510,35.77,74819.17,0.0,-0.97426,3e-05,3.8726]
[1779892471220,35.77,74818.18,0.0,-0.97429,3e-05,3.86839]
[1779892471538,35.77,74816.69,0.0,-0.97435,3e-05,3.86076]
[1779892473552,35.77,74821.54,0.0,-0.97423,3e-05,3.87621]
[1779892476573,35.76,74817.66,0.0,-0.97434,3e-05,3.8624]
[1779892478591,35.76,74823.08,0.0,-0.9742,3e-05,3.87976]
[1779892480605,35.76,74826.95,0.0,-0.97411,3e-05,3.89197]
[1779892481632,35.76,74833.78,0.0,-0.97393,3e-05,3.91439]
[1779892482636,35.76,74852.65,0.0,-0.97344,3e-05,3.9774]
[1779892483642,35.75,74877.9,0.0,-0.9728,3e-05,4.05852]
[1779892484649,35.75,74888.94,0.0,-0.9725,3e-05,4.09588]
[1779892485656,35.73,74889.38,0.0,-0.97254,3e-05,4.09059]
[1779892486751,35.71,74891.18,0.0,-0.97255,3e-05,4.09011]
[1779892489684,35.71,74881.93,0.0,-0.97282,3e-05,4.05631]
[1779892490728,35.71,74880.2,0.0,-0.97287,3e-05,4.04977]
[1779892491698,35.71,74882.97,0.0,-0.9728,3e-05,4.05867]
[1779892496733,35.7,74884.74,0.0,-0.97277,3e-05,4.06167]
[1779892501768,35.69,74886.93,0.0,-0.97274,3e-05,4.06616]
[1779892504789,35.69,74894.94,0.0,-0.97254,3e-05,4.09192]
[1779892506804,35.68,74891.11,0.0,-0.97265,3e-05,4.0774]
[1779892508818,35.68,74886.08,0.0,-0.9728,3e-05,4.05886]
[1779892509825,35.68,74882.33,0.0,-0.9729,3e-05,4.0454]
[1779892511839,35.67,74875.67,0.0,-0.97313,3e-05,4.01656]
[1779892514638,35.66,74876.14,0.0,-0.97312,3e-05,4.01765]
[1779892514714,35.65,74884.21,0.0,-0.97295,3e-05,4.03956]
[1779892518889,35.64,74874.19,0.0,-0.97328,3e-05,3.99841]
[1779892519993,35.64,74874.19,0.0,-0.97328,3e-05,3.99841]
[1779892520026,35.63,74876.72,0.0,-0.97321,3e-05,4.00655]
[1779892525938,35.62,74876.48,0.0,-0.97328,3e-05,3.99836]
[1779892530981,35.61,74867.98,0.0,-0.97352,3e-05,3.96719]
[1779892532995,35.61,74864.97,0.0,-0.97363,3e-05,3.95379]
[1779892535010,35.61,74869.69,0.0,-0.97351,3e-05,3.96896]
[1779892536016,35.61,74876.84,0.0,-0.97332,3e-05,3.99281]
[1779892538030,35.6,74878.46,0.0,-0.97328,3e-05,3.9974]
[1779892543065,35.6,74875.24,0.0,-0.97339,3e-05,3.98416]
[1779892545710,35.6,74876.07,0.0,-0.97337,3e-05,3.98654]
[1779892545717,35.6,74876.07,0.0,-0.97337,3e-05,3.98654]
[1779892545762,35.6,74877.74,0.0,-0.97333,3e-05,3.99133]
[1779892546474,35.6,74877.74,0.0,-0.97333,3e-05,3.99133]
[1779892546723,35.6,74877.74,0.0,-0.97333,3e-05,3.99133]
[1779892551124,35.59,74861.19,0.0,-0.97379,3e-05,3.93307]
[1779892552131,35.59,74847.48,0.0,-0.97415,3e-05,3.88677]
[1779892553138,35.59,74841.72,0.0,-0.9743,3e-05,3.86731]
[1779892556160,35.59,74850.29,0.0,-0.97409,3e-05,3.89518]
[1779892557166,35.59,74857.43,0.0,-0.9739,3e-05,3.91882]
[1779892558173,35.59,74854.11,0.0,-0.97399,3e-05,3.90735]
[1779892559907,35.59,74853.65,0.0,-0.97401,3e-05,3.9055]
[1779892559923,35.59,74853.65,0.0,-0.97401,3e-05,3.9055]
[1779892559969,35.59,74853.65,0.0,-0.97401,3e-05,3.9055]
[1779892560719,35.59,74853.65,0.0,-0.97401,3e-05,3.9055]
[1779892561194,35.58,74853.64,0.0,-0.97401,3e-05,3.90485]
[1779892563215,35.58,74857.94,0.0,-0.9739,3e-05,3.91866]
[1779892564219,35.58,74864.79,0.0,-0.97373,3e-05,3.94138]
[1779892566232,35.58,74868.28,0.0,-0.97364,3e-05,3.95241]
[1779892567582,35.58,74868.28,0.0,-0.97364,3e-05,3.95241]
[1779892567637,35.58,74868.28,0.0,-0.97364,3e-05,3.95241]
[1779892567720,35.58,74868.28,0.0,-0.97364,3e-05,3.95241]
[1779892568721,35.58,74869.76,0.0,-0.97361,3e-05,3.95661]
[1779892568246,35.58,74873.61,0.0,-0.9735,3e-05,3.96965]
[1779892569253,35.58,74871.85,0.0,-0.97355,3e-05,3.96326]
[1779892570351,35.58,74871.85,0.0,-0.97355,3e-05,3.96326]
[1779892570361,35.58,74871.85,0.0,-0.97355,3e-05,3.96326]
[1779892570470,35.58,74871.85,0.0,-0.97355,3e-05,3.96326]
[1779892573281,35.57,74866.91,0.0,-0.9737,3e-05,3.94486]
[1779892574387,35.57,74866.91,0.0,-0.9737,3e-05,3.94486]
[1779892574397,35.57,74866.91,0.0,-0.9737,3e-05,3.94486]
[1779892574469,35.57,74866.91,0.0,-0.9737,3e-05,3.94486]
[1779892574488,35.57,74862.39,0.0,-0.97382,3e-05,3.92925]
[1779892575300,35.57,74874.01,0.0,-0.97352,3e-05,3.96815]
[1779892575974,35.57,74874.01,0.0,-0.97352,3e-05,3.96815]
[1779892576306,35.57,74890.89,0.0,-0.97307,3e-05,4.02525]
[1779892577314,35.57,74897.88,0.0,-0.97288,3e-05,4.04873]
[1779892578321,35.57,74891.5,0.0,-0.97306,3e-05,4.02627]
[1779892579624,35.57,74891.5,0.0,-0.97306,3e-05,4.02627]
[1779892579684,35.57,74888.63,0.0,-0.97314,3e-05,4.01544]
[1779892581456,35.57,74891.23,0.0,-0.97307,3e-05,4.02434]
[1779892581468,35.57,74891.23,0.0,-0.97307,3e-05,4.02434]
[1779892581570,35.57,74891.23,0.0,-0.97307,3e-05,4.02434]
[1779892581720,35.57,74891.23,0.0,-0.97307,3e-05,4.02434]
[1779892581755,35.56,74891.1,0.0,-0.97308,3e-05,4.02287]
[1779892583657,35.56,74889.5,0.0,-0.97313,3e-05,4.01739]
[1779892583728,35.56,74889.5,0.0,-0.97313,3e-05,4.01739]
[1779892587294,35.56,74889.78,0.0,-0.97314,3e-05,4.01636]
[1779892587349,35.56,74889.78,0.0,-0.97314,3e-05,4.01636]
[1779892587469,35.56,74889.78,0.0,-0.97314,3e-05,4.01636]
[1779892588090,35.56,74889.05,0.0,-0.97316,3e-05,4.01337]
[1779892589718,35.56,74891.85,0.0,-0.97309,3e-05,4.02246]
[1779892592419,35.55,74898.38,0.0,-0.97294,3e-05,4.04037]
[1779892593923,35.55,74900.95,0.0,-0.97288,3e-05,4.04867]
[1779892593936,35.55,74900.95,0.0,-0.97288,3e-05,4.04867]
[1779892593967,35.55,74900.95,0.0,-0.97288,3e-05,4.04867]
[1779892595721,35.55,74903.45,0.0,-0.97281,3e-05,4.05673]
[1779892595761,35.55,74903.45,0.0,-0.97281,3e-05,4.05673]
[1779892595836,35.55,74903.77,0.0,-0.97281,3e-05,4.05727]
[1779892595967,35.55,74903.77,0.0,-0.97281,3e-05,4.05727]
[1779892596447,35.55,74902.73,0.0,-0.97284,3e-05,4.05313]
[1779892600475,35.54,74909.17,0.0,-0.97269,3e-05,4.07309]
[1779892601826,35.54,74908.96,0.0,-0.9727,3e-05,4.0718]
[1779892601877,35.54,74908.96,0.0,-0.9727,3e-05,4.0718]
[1779892601970,35.54,74908.96,0.0,-0.9727,3e-05,4.0718]
[1779892602489,35.54,74905.26,0.0,-0.9728,3e-05,4.05843]
[1779892604503,35.54,74901.71,0.0,-0.97291,3e-05,4.04504]
[1779892605866,35.53,74901.83,0.0,-0.97291,3e-05,4.04489]
[1779892605918,35.53,74901.83,0.0,-0.97291,3e-05,4.04489]
[1779892605967,35.53,74901.83,0.0,-0.97291,3e-05,4.04489]
[1779892606517,35.53,74901.25,0.0,-0.97293,3e-05,4.04235]
[1779892608531,35.53,74899.17,0.0,-0.97299,3e-05,4.03465]
[1779892608640,35.53,74899.17,0.0,-0.97299,3e-05,4.03465]
[1779892608718,35.53,74899.17,0.0,-0.97299,3e-05,4.03465]
[1779892608789,35.51,74894.52,0.0,-0.9732,3e-05,4.0082]
[1779892608958,35.51,74894.52,0.0,-0.9732,3e-05,4.0082]
[1779892609539,35.51,74901.94,0.0,-0.973,3e-05,4.03364]
[1779892610660,35.51,74901.94,0.0,-0.973,3e-05,4.03364]
[1779892610721,35.51,74901.94,0.0,-0.973,3e-05,4.03364]
[1779892611676,35.48,74900.4,0.0,-0.97312,3e-05,4.0184]
[1779892611733,35.47,74895.48,0.0,-0.97329,3e-05,3.99664]
[1779892612560,35.47,74888.92,0.0,-0.97347,3e-05,3.97427]
[1779892613635,35.47,74888.92,0.0,-0.97347,3e-05,3.97427]
[1779892613725,35.47,74888.92,0.0,-0.97347,3e-05,3.97427]
[1779892613829,35.46,74883.77,0.0,-0.97365,3e-05,3.95187]
[1779892614175,35.46,74883.77,0.0,-0.97365,3e-05,3.95187]
[1779892617505,35.46,74883.49,0.0,-0.97366,3e-05,3.95016]
[1779892617558,35.46,74883.49,0.0,-0.97366,3e-05,3.95016]
[1779892617717,35.46,74883.49,0.0,-0.97366,3e-05,3.95016]
[1779892617743,35.46,74883.11,0.0,-0.97367,3e-05,3.94813]
[1779892618602,35.46,74872.76,0.0,-0.97395,3e-05,3.91317]
[1779892619609,35.46,74868.37,0.0,-0.97407,3e-05,3.89805]
[1779892620616,35.46,74864.29,0.0,-0.97418,3e-05,3.88407]
[1779892620924,35.46,74864.29,0.0,-0.97418,3e-05,3.88407]
[1779892620968,35.46,74864.29,0.0,-0.97418,3e-05,3.88407]
[1779892620976,35.46,74864.29,0.0,-0.97418,3e-05,3.88407]
[1779892621650,35.45,74855.0,0.0,-0.97442,3e-05,3.85277]
[1779892622160,35.45,74855.0,0.0,-0.97442,3e-05,3.85277]
[1779892622216,35.45,74855.0,0.0,-0.97442,3e-05,3.85277]
[1779892622652,35.45,74850.59,0.0,-0.97454,3e-05,3.83786]
[1779892623666,35.45,74843.42,0.0,-0.97472,3e-05,3.81391]
[1779892624670,35.45,74840.26,0.0,-0.97481,3e-05,3.80315]
[1779892625677,35.45,74832.27,0.0,-0.97501,3e-05,3.77675]
[1779892626684,35.45,74835.05,0.0,-0.97494,3e-05,3.78579]
[1779892629705,35.45,74830.17,0.0,-0.97507,3e-05,3.76946]
[1779892630712,35.45,74831.01,0.0,-0.97505,3e-05,3.77214]
[1779892631719,35.45,74826.39,0.0,-0.97517,3e-05,3.75694]
[1779892633734,35.45,74814.66,0.0,-0.97546,3e-05,3.71866]
[1779892634740,35.45,74813.72,0.0,-0.97549,3e-05,3.71562]
[1779892637786,35.45,74815.76,0.0,-0.97544,3e-05,3.72225]
[1779892637839,35.45,74815.76,0.0,-0.97544,3e-05,3.72225]
[1779892637968,35.45,74816.29,0.0,-0.97542,3e-05,3.72397]
[1779892642472,35.45,74818.82,0.0,-0.97536,3e-05,3.73211]
[1779892642520,35.45,74818.82,0.0,-0.97536,3e-05,3.73211]
[1779892642722,35.45,74818.82,0.0,-0.97536,3e-05,3.73211]
[1779892642796,35.45,74824.17,0.0,-0.97523,3e-05,3.74951]
[1779892644937,35.45,74821.32,0.0,-0.9753,3e-05,3.74011]
[1779892644968,35.45,74821.32,0.0,-0.9753,3e-05,3.74011]
[1779892644988,35.45,74821.32,0.0,-0.9753,3e-05,3.74011]
[1779892645616,35.45,74821.32,0.0,-0.9753,3e-05,3.74011]
[1779892645718,35.45,74821.32,0.0,-0.9753,3e-05,3.74011]
[1779892645817,35.45,74822.82,0.0,-0.97526,3e-05,3.74495]
[1779892648505,35.45,74824.59,0.0,-0.97522,3e-05,3.7506]
[1779892648548,35.45,74824.59,0.0,-0.97522,3e-05,3.7506]
[1779892648721,35.45,74824.59,0.0,-0.97522,3e-05,3.7506]
[1779892648838,35.45,74829.76,0.0,-0.97509,3e-05,3.76744]
[1779892650853,35.45,74835.84,0.0,-0.97493,3e-05,3.78729]
[1779892651859,35.45,74842.46,0.0,-0.97478,3e-05,3.80649]
[1779892652868,35.45,74863.01,0.0,-0.97425,3e-05,3.87474]
[1779892654106,35.45,74869.94,0.0,-0.97407,3e-05,3.8978]
[1779892656883,35.45,74868.45,0.0,-0.97411,3e-05,3.8919]
[1779892657743,35.45,74868.45,0.0,-0.97411,3e-05,3.8919]
[1779892657788,35.45,74891.33,0.0,-0.97351,3e-05,3.96876]
[1779892657908,35.45,74905.89,0.0,-0.97312,3e-05,4.01852]
[1779892658996,35.45,74905.89,0.0,-0.97312,3e-05,4.01852]
[1779892659052,35.44,74903.91,0.0,-0.97318,3e-05,4.01121]
[1779892659923,35.44,74899.52,0.0,-0.9733,3e-05,3.99567]
[1779892661022,35.44,74899.52,0.0,-0.9733,3e-05,3.99567]
[1779892661099,35.44,74895.38,0.0,-0.97341,3e-05,3.98107]
[1779892662944,35.44,74888.54,0.0,-0.9736,3e-05,3.95691]
[1779892663957,35.44,74898.37,0.0,-0.97334,3e-05,3.98998]
[1779892664963,35.44,74908.64,0.0,-0.97307,3e-05,4.02471]
[1779892665970,35.44,74909.69,0.0,-0.97304,3e-05,4.0278]
[1779892671016,35.43,74916.73,0.0,-0.97287,3e-05,4.04938]
[1779892672027,35.43,74927.03,0.0,-0.9726,3e-05,4.08452]
[1779892673032,35.43,74937.25,0.0,-0.97232,3e-05,4.11957]
[1779892674039,35.41,74938.87,0.0,-0.97232,3e-05,4.11897]
[1779892675842,35.41,74938.87,0.0,-0.97232,3e-05,4.11897]
[1779892675885,35.38,74937.26,0.0,-0.97248,3e-05,4.09995]
[1779892677069,35.37,74931.29,0.0,-0.97269,3e-05,4.07272]
[1779892680100,35.35,74930.49,0.0,-0.97277,3e-05,4.06306]
[1779892681096,35.35,74936.11,0.0,-0.97263,3e-05,4.08142]
[1779892684117,35.33,74939.71,0.0,-0.97259,3e-05,4.08657]
[1779892689152,35.31,74939.31,0.0,-0.97267,3e-05,4.07662]
[1779892694186,35.3,74941.33,0.0,-0.97264,3e-05,4.08008]
[1779892695646,35.3,74941.33,0.0,-0.97264,3e-05,4.08008]
[1779892695720,35.3,74941.33,0.0,-0.97264,3e-05,4.08008]
[1779892695748,35.3,74941.36,0.0,-0.97264,3e-05,4.07958]
[1779892695967,35.3,74941.36,0.0,-0.97264,3e-05,4.07958]
[1779892699228,35.3,74947.27,0.0,-0.97249,3e-05,4.09843]
[1779892700231,35.28,74953.86,0.0,-0.97237,3e-05,4.11468]
[1779892701238,35.27,74958.71,0.0,-0.97228,3e-05,4.12524]
[1779892702245,35.25,74965.8,0.0,-0.97214,3e-05,4.14357]
[1779892707012,35.19,74963.09,0.0,-0.97243,3e-05,4.10771]
[1779892707066,35.19,74963.09,0.0,-0.97243,3e-05,4.10771]
[1779892707233,35.19,74963.09,0.0,-0.97243,3e-05,4.10771]
[1779892707281,35.18,74962.46,0.0,-0.97249,3e-05,4.09942]
[1779892712318,35.11,74965.89,0.0,-0.97264,3e-05,4.08074]
[1779892713325,35.1,74970.69,0.0,-0.97255,3e-05,4.09217]
[1779892714332,35.1,74976.73,0.0,-0.97238,3e-05,4.11342]
[1779892715339,35.08,74980.36,0.0,-0.97237,3e-05,4.11485]
[1779892717352,35.05,74987.14,0.0,-0.97228,3e-05,4.12704]
[1779892722388,34.98,74985.98,0.0,-0.97254,3e-05,4.09455]
[1779892723270,34.98,74985.98,0.0,-0.97254,3e-05,4.09455]
[1779892725409,34.95,74989.47,0.0,-0.97256,3e-05,4.09168]
[1779892727423,34.93,74988.28,0.0,-0.97268,3e-05,4.07707]
[1779892731320,34.89,74989.74,0.0,-0.97276,3e-05,4.06746]
[1779892731334,34.89,74989.74,0.0,-0.97276,3e-05,4.06746]
[1779892731467,34.89,74989.74,0.0,-0.97276,3e-05,4.06746]
[1779892731474,34.88,74990.72,0.0,-0.97277,3e-05,4.06615]
[1779892733464,34.87,75002.61,0.0,-0.97248,3e-05,4.10287]
[1779892734472,34.87,75004.21,0.0,-0.97244,3e-05,4.10799]
[1779892735479,34.87,75009.74,0.0,-0.97229,3e-05,4.12706]
[1779892737493,34.86,75012.02,0.0,-0.97223,3e-05,4.13399]
[1779892738499,34.86,75002.79,0.0,-0.9725,3e-05,4.10064]
[1779892739507,34.85,75008.63,0.0,-0.97238,3e-05,4.11601]
[1779892740513,34.84,75003.6,0.0,-0.97256,3e-05,4.09262]
[1779892742528,34.81,74995.39,0.0,-0.97287,3e-05,4.05345]
[1779892743535,34.8,74993.16,0.0,-0.97297,3e-05,4.04112]
[1779892744542,34.79,74988.27,0.0,-0.97314,3e-05,4.01974]
[1779892745549,34.79,74981.2,0.0,-0.97334,3e-05,3.9947]
[1779892747563,34.79,74978.1,0.0,-0.97343,3e-05,3.98324]
[1779892748570,34.79,74974.67,0.0,-0.97352,3e-05,3.97101]
[1779892749577,34.79,74968.37,0.0,-0.9737,3e-05,3.94892]
[1779892750584,34.79,74964.43,0.0,-0.97381,3e-05,3.93507]
[1779892754612,34.79,74955.81,0.0,-0.97404,3e-05,3.9045]
[1779892755619,34.79,74951.55,0.0,-0.97416,3e-05,3.88974]
[1779892757667,34.79,74949.59,0.0,-0.97421,3e-05,3.88289]
[1779892760337,34.79,74947.02,0.0,-0.97429,3e-05,3.87368]
[1779892760386,34.79,74947.02,0.0,-0.97429,3e-05,3.87368]
[1779892760469,34.79,74947.02,0.0,-0.97429,3e-05,3.87368]
[1779892760653,34.79,74949.95,0.0,-0.97421,3e-05,3.88351]
[1779892763678,34.78,74953.59,0.0,-0.97412,3e-05,3.89544]
[1779892766155,34.78,74956.28,0.0,-0.97405,3e-05,3.90428]
[1779892766207,34.78,74956.28,0.0,-0.97405,3e-05,3.90428]
[1779892766217,34.78,74956.28,0.0,-0.97405,3e-05,3.90428]
[1779892766699,34.78,74956.05,0.0,-0.97405,3e-05,3.90331]
[1779892771734,34.78,74956.65,0.0,-0.97406,3e-05,3.90207]
[1779892774564,34.78,74956.3,0.0,-0.97407,3e-05,3.90053]
[1779892774615,34.78,74956.3,0.0,-0.97407,3e-05,3.90053]
[1779892774717,34.78,74956.3,0.0,-0.97407,3e-05,3.90053]
[1779892774755,34.78,74956.41,0.0,-0.97407,3e-05,3.90075]
[1779892779345,34.78,74953.96,0.0,-0.97414,3e-05,3.89176]
[1779892779469,34.78,74953.96,0.0,-0.97414,3e-05,3.89176]
[1779892779709,34.78,74953.96,0.0,-0.97414,3e-05,3.89176]
[1779892779721,34.78,74953.96,0.0,-0.97414,3e-05,3.89176]
[1779892779790,34.78,74959.23,0.0,-0.974,3e-05,3.90964]
[1779892781804,34.78,74963.97,0.0,-0.97388,3e-05,3.92554]
[1779892782811,34.78,74967.92,0.0,-0.97377,3e-05,3.93893]
[1779892783633,34.78,74967.92,0.0,-0.97377,3e-05,3.93893]
[1779892783685,34.78,74967.92,0.0,-0.97377,3e-05,3.93893]
[1779892783718,34.78,74967.92,0.0,-0.97377,3e-05,3.93893]
[1779892783818,34.78,74968.91,0.0,-0.97375,3e-05,3.94211]
[1779892786839,34.77,74964.73,0.0,-0.97387,3e-05,3.92702]
[1779892788227,34.77,74964.89,0.0,-0.97386,3e-05,3.92736]
[1779892788279,34.77,74964.89,0.0,-0.97386,3e-05,3.92736]
[1779892788470,34.77,74964.89,0.0,-0.97386,3e-05,3.92736]
[1779892788854,34.77,74965.36,0.0,-0.97385,3e-05,3.92877]
[1779892791875,34.77,74962.04,0.0,-0.97395,3e-05,3.91676]
[1779892792228,34.77,74962.04,0.0,-0.97395,3e-05,3.91676]
[1779892792280,34.77,74962.04,0.0,-0.97395,3e-05,3.91676]
[1779892792467,34.77,74962.04,0.0,-0.97395,3e-05,3.91676]
[1779892792883,34.77,74962.37,0.0,-0.97394,3e-05,3.91771]
[1779892796910,34.77,74966.44,0.0,-0.97383,3e-05,3.93091]
[1779892797369,34.77,74966.44,0.0,-0.97383,3e-05,3.93091]
[1779892797390,34.77,74966.44,0.0,-0.97383,3e-05,3.93091]
[1779892797467,34.77,74966.44,0.0,-0.97383,3e-05,3.93091]
[1779892797917,34.77,74966.3,0.0,-0.97384,3e-05,3.93022]
[1779892801945,34.77,74959.01,0.0,-0.97404,3e-05,3.90436]
[1779892802952,34.77,74957.15,0.0,-0.97409,3e-05,3.89784]
[1779892803458,34.77,74957.15,0.0,-0.97409,3e-05,3.89784]
[1779892803470,34.77,74957.15,0.0,-0.97409,3e-05,3.89784]
[1779892803534,34.77,74957.15,0.0,-0.97409,3e-05,3.89784]
[1779892803959,34.77,74958.45,0.0,-0.97406,3e-05,3.90214]
[1779892804775,34.77,74958.45,0.0,-0.97406,3e-05,3.90214]
[1779892804971,34.77,74958.45,0.0,-0.97406,3e-05,3.90214]
[1779892804966,34.77,74963.74,0.0,-0.97392,3e-05,3.92012]
[1779892805973,34.77,74959.76,0.0,-0.97403,3e-05,3.90628]
[1779892808662,34.77,74957.17,0.0,-0.9741,3e-05,3.8971]
[1779892808669,34.77,74957.17,0.0,-0.9741,3e-05,3.8971]
[1779892808720,34.77,74957.17,0.0,-0.9741,3e-05,3.8971]
[1779892808994,34.76,74957.5,0.0,-0.97409,3e-05,3.89808]
[1779892815040,34.76,74959.75,0.0,-0.97404,3e-05,3.90489]
[1779892816050,34.76,74970.45,0.0,-0.97375,3e-05,3.9415]
[1779892817056,34.76,74975.6,0.0,-0.97361,3e-05,3.95907]
[1779892819907,34.76,74975.26,0.0,-0.97363,3e-05,3.95764]
[1779892819955,34.76,74975.26,0.0,-0.97363,3e-05,3.95764]
[1779892820056,34.76,74976.04,0.0,-0.97361,3e-05,3.95983]
[1779892820256,34.76,74976.04,0.0,-0.97361,3e-05,3.95983]
[1779892822091,34.76,74994.37,0.0,-0.97311,3e-05,4.02305]
[1779892823098,34.76,75000.46,0.0,-0.97295,3e-05,4.04404]
[1779892825728,34.76,75000.47,0.0,-0.97295,3e-05,4.04367]
[1779892828408,34.75,74997.02,0.0,-0.97306,3e-05,4.02956]
[1779892829724,34.75,74997.02,0.0,-0.97306,3e-05,4.02956]
[1779892829821,34.75,75000.16,0.0,-0.97298,3e-05,4.04017]
[1779892830290,34.75,75000.16,0.0,-0.97298,3e-05,4.04017]
[1779892830364,34.75,75000.16,0.0,-0.97298,3e-05,4.04017]
[1779892830466,34.75,75000.16,0.0,-0.97298,3e-05,4.04017]
[1779892830516,34.75,75001.3,0.0,-0.97295,3e-05,4.04376]
[1779892835186,34.75,74993.01,0.0,-0.97321,3e-05,4.01063]
[1779892837662,34.75,74990.12,0.0,-0.97329,3e-05,4.00018]
[1779892837721,34.75,74990.12,0.0,-0.97329,3e-05,4.00018]
[1779892837967,34.75,74990.12,0.0,-0.97329,3e-05,4.00018]
[1779892837978,34.74,74991.75,0.0,-0.97325,3e-05,4.00518]
[1779892841254,34.74,74986.81,0.0,-0.97339,3e-05,3.98693]
[1779892843271,34.74,74978.35,0.0,-0.97363,3e-05,3.95693]
[1779892845105,34.74,74979.23,0.0,-0.97361,3e-05,3.95966]
[1779892845176,34.74,74979.23,0.0,-0.97361,3e-05,3.95966]
[1779892845218,34.74,74979.23,0.0,-0.97361,3e-05,3.95966]
[1779892845580,34.74,74979.23,0.0,-0.97361,3e-05,3.95966]
[1779892845719,34.74,74979.23,0.0,-0.97361,3e-05,3.95966]
[1779892845798,34.74,74976.55,0.0,-0.97368,3e-05,3.94985]
[1779892846293,34.74,74965.55,0.0,-0.97398,3e-05,3.91197]
[1779892847300,34.74,74959.22,0.0,-0.97415,3e-05,3.89003]
[1779892848307,34.74,74962.07,0.0,-0.97408,3e-05,3.89959]
[1779892849316,34.74,74970.71,0.0,-0.97385,3e-05,3.92909]
[1779892850323,34.74,74973.79,0.0,-0.97377,3e-05,3.93953]
[1779892851330,34.74,74975.1,0.0,-0.97373,3e-05,3.94383]
[1779892852337,34.74,74971.82,0.0,-0.97382,3e-05,3.93227]
[1779892854921,34.74,74973.55,0.0,-0.97378,3e-05,3.93798]
[1779892854967,34.74,74973.55,0.0,-0.97378,3e-05,3.93798]
[1779892855018,34.73,74978.38,0.0,-0.97365,3e-05,3.95417]
[1779892860110,34.73,74978.88,0.0,-0.97365,3e-05,3.95453]
[1779892860169,34.73,74978.88,0.0,-0.97365,3e-05,3.95453]
[1779892860222,34.73,74978.88,0.0,-0.97365,3e-05,3.95453]
[1779892860395,34.73,74979.22,0.0,-0.97364,3e-05,3.95571]
[1779892866048,34.73,74977.07,0.0,-0.97371,3e-05,3.94689]
[1779892866058,34.73,74967.93,0.0,-0.97396,3e-05,3.91514]
[1779892866174,34.73,74967.93,0.0,-0.97396,3e-05,3.91514]
[1779892866217,34.73,74967.93,0.0,-0.97396,3e-05,3.91514]
[1779892866437,34.73,74965.99,0.0,-0.97401,3e-05,3.90826]
[1779892869695,34.73,74964.36,0.0,-0.97406,3e-05,3.90227]
[1779892869719,34.73,74964.36,0.0,-0.97406,3e-05,3.90227]
[1779892869748,34.73,74964.36,0.0,-0.97406,3e-05,3.90227]
[1779892869986,34.73,74964.36,0.0,-0.97406,3e-05,3.90227]
[1779892870068,34.73,74961.65,0.0,-0.97413,3e-05,3.89279]
[1779892870217,34.73,74961.65,0.0,-0.97413,3e-05,3.89279]
[1779892874089,34.72,74959.87,0.0,-0.97418,3e-05,3.88635]
[1779892874496,34.72,74953.13,0.0,-0.97437,3e-05,3.86286]
[1779892876511,34.72,74951.02,0.0,-0.97442,3e-05,3.85545]
[1779892877191,34.72,74951.02,0.0,-0.97442,3e-05,3.85545]
[1779892877217,34.72,74951.02,0.0,-0.97442,3e-05,3.85545]
[1779892877236,34.72,74951.02,0.0,-0.97442,3e-05,3.85545]
[1779892877467,34.72,74951.02,0.0,-0.97442,3e-05,3.85545]
[1779892877518,34.72,74950.6,0.0,-0.97444,3e-05,3.85392]
[1779892878525,34.72,74955.08,0.0,-0.97432,3e-05,3.86905]
[1779892879532,34.72,74960.76,0.0,-0.97417,3e-05,3.8883]
[1779892881266,34.72,74962.4,0.0,-0.97412,3e-05,3.89374]
[1779892881353,34.72,74962.4,0.0,-0.97412,3e-05,3.89374]
[1779892881466,34.72,74962.4,0.0,-0.97412,3e-05,3.89374]
[1779892881571,34.72,74962.4,0.0,-0.97412,3e-05,3.89374]
[1779892881719,34.72,74962.4,0.0,-0.97412,3e-05,3.89374]
[1779892881788,34.72,74958.9,0.0,-0.97422,3e-05,3.88161]
[1779892882553,34.72,74956.06,0.0,-0.9743,3e-05,3.87177]
[1779892886582,34.72,74954.66,0.0,-0.97434,3e-05,3.86663]
[1779892886638,34.72,74954.66,0.0,-0.97434,3e-05,3.86663]
[1779892886717,34.72,74954.66,0.0,-0.97434,3e-05,3.86663]
[1779892886803,34.72,74954.09,0.0,-0.97435,3e-05,3.86457]
[1779892892623,34.72,74953.93,0.0,-0.97438,3e-05,3.86096]
[1779892894639,34.72,74953.54,0.0,-0.97439,3e-05,3.85953]
[1779892894692,34.72,74953.54,0.0,-0.97439,3e-05,3.85953]
[1779892894718,34.72,74953.54,0.0,-0.97439,3e-05,3.85953]
[1779892894819,34.72,74953.62,0.0,-0.97439,3e-05,3.8597]
[1779892900841,34.72,74953.4,0.0,-0.9744,3e-05,3.85847]
[1779892901735,34.72,74953.67,0.0,-0.97439,3e-05,3.85929]
[1779892901787,34.72,74953.67,0.0,-0.97439,3e-05,3.85929]
[1779892901967,34.72,74953.67,0.0,-0.97439,3e-05,3.85929]
[1779892902045,34.72,74952.85,0.0,-0.97441,3e-05,3.85641]
[1779892904707,34.72,74950.07,0.0,-0.97449,3e-05,3.8467]
[1779892905714,34.72,74947.36,0.0,-0.97456,3e-05,3.83744]
[1779892906284,34.72,74947.36,0.0,-0.97456,3e-05,3.83744]
[1779892906362,34.72,74947.36,0.0,-0.97456,3e-05,3.83744]
[1779892906474,34.72,74947.36,0.0,-0.97456,3e-05,3.83744]
[1779892906853,34.72,74940.81,0.0,-0.97473,3e-05,3.81525]
[1779892907178,34.72,74940.81,0.0,-0.97473,3e-05,3.81525]
[1779892909719,34.71,74940.89,0.0,-0.97473,3e-05,3.81546]
[1779892909742,34.71,74938.79,0.0,-0.97479,3e-05,3.80836]
[1779892912763,34.71,74936.34,0.0,-0.97485,3e-05,3.80007]
[1779892913836,34.71,74936.34,0.0,-0.97485,3e-05,3.80007]
[1779892913894,34.71,74936.34,0.0,-0.97485,3e-05,3.80007]
[1779892913967,34.71,74936.34,0.0,-0.97485,3e-05,3.80007]
[1779892914068,34.71,74935.56,0.0,-0.97487,3e-05,3.79744]
[1779892915792,34.71,74938.76,0.0,-0.97479,3e-05,3.8082]
[1779892916796,34.71,74941.54,0.0,-0.97472,3e-05,3.81754]
[1779892921364,34.71,74941.68,0.0,-0.97471,3e-05,3.81782]
[1779892921415,34.71,74941.68,0.0,-0.97471,3e-05,3.81782]
[1779892921466,34.71,74941.68,0.0,-0.97471,3e-05,3.81782]
[1779892921832,34.71,74940.0,0.0,-0.97476,3e-05,3.81211]
[1779892923846,34.71,74935.71,0.0,-0.97487,3e-05,3.7976]
[1779892928093,34.71,74936.05,0.0,-0.97486,3e-05,3.79869]
[1779892928145,34.71,74936.05,0.0,-0.97486,3e-05,3.79869]
[1779892928881,34.71,74935.88,0.0,-0.97487,3e-05,3.79808]
[1779892929720,34.71,74935.88,0.0,-0.97487,3e-05,3.79808]
[1779892931902,34.71,74925.21,0.0,-0.97515,3e-05,3.76228]
[1779892932908,34.71,74919.82,0.0,-0.97528,3e-05,3.74436]
[1779892933647,34.71,74919.82,0.0,-0.97528,3e-05,3.74436]
[1779892933717,34.71,74919.82,0.0,-0.97528,3e-05,3.74436]
[1779892935160,34.71,74918.28,0.0,-0.97532,3e-05,3.73931]
[1779892940162,34.71,74916.98,0.0,-0.97535,3e-05,3.73542]
[1779892944993,34.72,74906.55,0.0,-0.97562,3e-05,3.70144]
[1779892946005,34.72,74894.42,0.0,-0.97592,3e-05,3.66174]
[1779892947007,34.72,74889.78,0.0,-0.97604,3e-05,3.64679]
[1779892948027,34.72,74889.78,0.0,-0.97604,3e-05,3.64679]
[1779892948051,34.72,74866.89,0.0,-0.97661,2e-05,3.57292]
[1779892948966,34.72,74866.89,0.0,-0.97661,2e-05,3.57292]
[1779892949038,34.72,74855.63,0.0,-0.97688,2e-05,3.53723]
[1779892949969,34.72,74855.63,0.0,-0.97688,2e-05,3.53723]
[1779892950049,34.72,74854.02,0.0,-0.97692,2e-05,3.53252]
[1779892951361,34.72,74855.44,0.0,-0.97689,2e-05,3.5352]
[1779892957100,34.73,74853.95,0.0,-0.97691,2e-05,3.53298]
[1779892959114,34.73,74858.83,0.0,-0.97678,2e-05,3.5494]
[1779892964148,34.73,74856.03,0.0,-0.97684,2e-05,3.54242]
[1779892965225,34.73,74856.03,0.0,-0.97684,2e-05,3.54242]
[1779892970191,34.74,74861.39,0.0,-0.97669,2e-05,3.56182]
[1779892975226,34.74,74864.47,0.0,-0.9766,2e-05,3.57347]
[1779892976972,34.74,74865.98,0.0,-0.97656,2e-05,3.57865]
[1779892977016,34.74,74865.98,0.0,-0.97656,2e-05,3.57865]
[1779892977238,34.74,74865.98,0.0,-0.97656,2e-05,3.57865]
[1779892977240,34.74,74865.8,0.0,-0.97656,2e-05,3.57839]
[1779892977307,34.74,74865.8,0.0,-0.97656,2e-05,3.57839]
[1779892977468,34.74,74865.8,0.0,-0.97656,2e-05,3.57839]
[1779892978247,34.75,74866.07,0.0,-0.97655,2e-05,3.57958]
[1779892983283,34.75,74867.33,0.0,-0.97651,2e-05,3.5852]
[1779892985297,34.75,74856.67,0.0,-0.97676,2e-05,3.5516]
[1779892986304,34.75,74851.11,0.0,-0.9769,2e-05,3.53421]
[1779892988614,34.75,74851.31,0.0,-0.97689,2e-05,3.53523]
[1779892988666,34.75,74851.31,0.0,-0.97689,2e-05,3.53523]
[1779892989051,34.75,74851.31,0.0,-0.97689,2e-05,3.53523]
[1779892989083,34.75,74851.01,0.0,-0.97689,2e-05,3.53505]
[1779892991339,34.76,74861.5,0.0,-0.97663,2e-05,3.56933]
[1779892992346,34.76,74869.85,0.0,-0.97642,2e-05,3.59651]
[1779892993353,34.76,74870.86,0.0,-0.97639,2e-05,3.60005]
[1779892996374,34.76,74882.87,0.0,-0.97609,3e-05,3.6398]
[1779892997381,34.76,74895.34,0.0,-0.97577,3e-05,3.68075]
[1779892999395,34.76,74896.53,0.0,-0.97574,3e-05,3.68496]
[1779893001409,34.76,74892.89,0.0,-0.97583,3e-05,3.67329]
[1779893003422,34.76,74901.01,0.0,-0.97562,3e-05,3.70024]
[1779893004430,34.76,74904.54,0.0,-0.97553,3e-05,3.71202]
[1779893006446,34.76,74904.27,0.0,-0.97553,3e-05,3.71133]
[1779893011481,34.76,74908.38,0.0,-0.97544,3e-05,3.72302]
[1779893014718,34.76,74910.03,0.0,-0.9754,3e-05,3.72863]
[1779893015580,34.76,74909.46,0.0,-0.97541,3e-05,3.72687]
[1779893015602,34.76,74909.46,0.0,-0.97541,3e-05,3.72687]
[1779893015717,34.76,74909.46,0.0,-0.97541,3e-05,3.72687]
[1779893015818,34.77,74910.44,0.0,-0.97539,3e-05,3.73018]
[1779893019537,34.77,74913.83,0.0,-0.9753,3e-05,3.74161]
[1779893021573,34.77,74914.89,0.0,-0.97527,3e-05,3.74519]
[1779893021625,34.77,74914.89,0.0,-0.97527,3e-05,3.74519]
[1779893021722,34.77,74914.89,0.0,-0.97527,3e-05,3.74519]
[1779893021778,34.77,74915.2,0.0,-0.97526,3e-05,3.7463]
[1779893026601,34.77,74925.2,0.0,-0.975,3e-05,3.77981]
[1779893027604,34.77,74931.49,0.0,-0.97484,3e-05,3.80089]
[1779893028611,34.77,74932.62,0.0,-0.97481,3e-05,3.80468]
[1779893033661,34.77,74935.61,0.0,-0.97473,3e-05,3.81445]
[1779893036594,34.77,74935.47,0.0,-0.97474,3e-05,3.81385]
[1779893036641,34.77,74935.47,0.0,-0.97474,3e-05,3.81385]
[1779893036718,34.77,74935.47,0.0,-0.97474,3e-05,3.81385]
[1779893036804,34.77,74935.55,0.0,-0.97473,3e-05,3.81405]
[1779893042724,34.76,74936.03,0.0,-0.97472,3e-05,3.81525]
[1779893046764,34.76,74936.34,0.0,-0.97472,3e-05,3.81611]
[1779893046823,34.76,74936.34,0.0,-0.97472,3e-05,3.81611]
[1779893046901,34.76,74936.34,0.0,-0.97472,3e-05,3.81611]
[1779893047002,34.76,74935.37,0.0,-0.97474,3e-05,3.81272]
[1779893047762,34.76,74931.97,0.0,-0.97483,3e-05,3.80128]
[1779893048769,34.76,74927.43,0.0,-0.97495,3e-05,3.78602]
[1779893052141,34.76,74928.95,0.0,-0.97491,3e-05,3.79109]
[1779893052218,34.76,74928.95,0.0,-0.97491,3e-05,3.79109]
[1779893052258,34.76,74928.95,0.0,-0.97491,3e-05,3.79109]
[1779893052319,34.76,74930.4,0.0,-0.97487,3e-05,3.79591]
[1779893053621,34.76,74931.0,0.0,-0.97486,3e-05,3.79793]
[1779893053717,34.76,74931.0,0.0,-0.97486,3e-05,3.79793]
[1779893053804,34.76,74933.8,0.0,-0.97479,3e-05,3.80731]
[1779893054811,34.76,74928.76,0.0,-0.97492,3e-05,3.79034]
[1779893057534,34.76,74930.11,0.0,-0.97488,3e-05,3.79482]
[1779893057580,34.76,74930.11,0.0,-0.97488,3e-05,3.79482]
[1779893057719,34.76,74930.11,0.0,-0.97488,3e-05,3.79482]
[1779893057952,34.76,74930.11,0.0,-0.97488,3e-05,3.79482]
[1779893057966,34.76,74930.11,0.0,-0.97488,3e-05,3.79482]
[1779893058054,34.76,74924.71,0.0,-0.97502,3e-05,3.77671]
[1779893060854,34.76,74925.81,0.0,-0.975,3e-05,3.7804]
[1779893065890,34.76,74924.56,0.0,-0.97503,3e-05,3.77627]
[1779893067353,34.76,74924.56,0.0,-0.97503,3e-05,3.77627]
[1779893067373,34.76,74923.99,0.0,-0.97504,3e-05,3.77438]
[1779893067468,34.76,74923.99,0.0,-0.97504,3e-05,3.77438]
[1779893067904,34.76,74927.62,0.0,-0.97495,3e-05,3.78654]
[1779893068911,34.76,74931.1,0.0,-0.97486,3e-05,3.79823]
[1779893071297,34.76,74927.97,0.0,-0.97494,3e-05,3.78772]
[1779893071318,34.76,74929.63,0.0,-0.97491,3e-05,3.79088]
[1779893071447,34.76,74929.63,0.0,-0.97491,3e-05,3.79088]
[1779893071467,34.76,74929.63,0.0,-0.97491,3e-05,3.79088]
[1779893071932,34.76,74930.34,0.0,-0.97489,3e-05,3.79326]
[1779893076974,34.76,74931.47,0.0,-0.97486,3e-05,3.79696]
[1779893081002,34.76,74934.79,0.0,-0.97478,3e-05,3.80802]
[1779893081452,34.76,74934.79,0.0,-0.97478,3e-05,3.80802]
[1779893081468,34.76,74934.79,0.0,-0.97478,3e-05,3.80802]
[1779893081507,34.76,74934.79,0.0,-0.97478,3e-05,3.80802]
[1779893082009,34.76,74937.41,0.0,-0.97471,3e-05,3.8168]
[1779893087050,34.76,74936.52,0.0,-0.97473,3e-05,3.81353]
[1779893090203,34.76,74936.69,0.0,-0.97473,3e-05,3.81401]
[1779893090217,34.76,74936.69,0.0,-0.97473,3e-05,3.81401]
[1779893090289,34.76,74936.05,0.0,-0.97475,3e-05,3.8118]
[1779893093010,34.76,74939.01,0.0,-0.97467,3e-05,3.82168]
[1779893093162,34.76,74939.01,0.0,-0.97467,3e-05,3.82168]
[1779893093218,34.76,74939.01,0.0,-0.97467,3e-05,3.82168]
[1779893093319,34.76,74943.56,0.0,-0.97455,3e-05,3.83699]
[1779893095106,34.76,74946.05,0.0,-0.97449,3e-05,3.84523]
[1779893098814,34.76,74947.34,0.0,-0.97446,3e-05,3.84928]
[1779893098818,34.76,74947.34,0.0,-0.97446,3e-05,3.84928]
[1779893098967,34.76,74947.34,0.0,-0.97446,3e-05,3.84928]
[1779893099134,34.76,74947.09,0.0,-0.97446,3e-05,3.84832]
[1779893104169,34.76,74940.75,0.0,-0.97464,3e-05,3.82626]
[1779893105176,34.76,74937.16,0.0,-0.97473,3e-05,3.81407]
[1779893107287,34.76,74940.0,0.0,-0.97466,3e-05,3.82358]
[1779893107388,34.76,74944.05,0.0,-0.97455,3e-05,3.83718]
[1779893107467,34.76,74944.05,0.0,-0.97455,3e-05,3.83718]
[1779893107521,34.76,74944.05,0.0,-0.97455,3e-05,3.83718]
[1779893107724,34.76,74944.05,0.0,-0.97455,3e-05,3.83718]
[1779893108197,34.76,74945.38,0.0,-0.97452,3e-05,3.84157]
[1779893109204,34.76,74939.94,0.0,-0.97466,3e-05,3.82307]
[1779893110349,34.76,74939.94,0.0,-0.97466,3e-05,3.82307]
[1779893110397,34.76,74939.94,0.0,-0.97466,3e-05,3.82307]
[1779893110380,34.76,74935.19,0.0,-0.97479,3e-05,3.80699]
[1779893110467,34.76,74935.19,0.0,-0.97479,3e-05,3.80699]
[1779893111218,34.76,74935.16,0.0,-0.97479,3e-05,3.80684]
[1779893113232,34.76,74941.13,0.0,-0.97463,3e-05,3.82686]
[1779893114204,34.76,74941.13,0.0,-0.97463,3e-05,3.82686]
[1779893114221,34.76,74941.13,0.0,-0.97463,3e-05,3.82686]
[1779893114238,34.76,74941.13,0.0,-0.97463,3e-05,3.82686]
[1779893114359,34.76,74944.34,0.0,-0.97455,3e-05,3.83762]
[1779893114557,34.76,74944.34,0.0,-0.97455,3e-05,3.83762]
[1779893114718,34.76,74944.34,0.0,-0.97455,3e-05,3.83762]
[1779893115246,34.76,74947.44,0.0,-0.97447,3e-05,3.84802]
[1779893119499,34.75,74949.74,0.0,-0.97441,3e-05,3.8553]
[1779893119550,34.75,74949.74,0.0,-0.97441,3e-05,3.8553]
[1779893119718,34.75,74949.74,0.0,-0.97441,3e-05,3.8553]
[1779893120281,34.75,74949.3,0.0,-0.97442,3e-05,3.85368]
[1779893122295,34.75,74945.76,0.0,-0.97452,3e-05,3.84143]
[1779893125393,34.75,74946.54,0.0,-0.9745,3e-05,3.84384]
[1779893125409,34.75,74948.28,0.0,-0.97445,3e-05,3.84963]
[1779893125443,34.75,74948.28,0.0,-0.97445,3e-05,3.84963]
[1779893125471,34.75,74948.28,0.0,-0.97445,3e-05,3.84963]
[1779893126323,34.75,74948.82,0.0,-0.97444,3e-05,3.85134]
[1779893131176,34.75,74948.16,0.0,-0.97446,3e-05,3.84859]
[1779893131217,34.75,74948.16,0.0,-0.97446,3e-05,3.84859]
[1779893131228,34.75,74948.16,0.0,-0.97446,3e-05,3.84859]
[1779893131359,34.75,74947.41,0.0,-0.9745,3e-05,3.84353]
[1779893131469,34.75,74947.41,0.0,-0.9745,3e-05,3.84353]
[1779893136918,34.75,74947.99,0.0,-0.97449,3e-05,3.84493]
[1779893136966,34.75,74947.99,0.0,-0.97449,3e-05,3.84493]
[1779893137202,34.75,74947.99,0.0,-0.97449,3e-05,3.84493]
[1779893137220,34.75,74947.99,0.0,-0.97449,3e-05,3.84493]
[1779893137401,34.75,74951.21,0.0,-0.9744,3e-05,3.85573]
[1779893142221,34.75,74950.7,0.0,-0.97442,3e-05,3.85345]
[1779893142227,34.75,74950.7,0.0,-0.97442,3e-05,3.85345]
[1779893142436,34.75,74951.5,0.0,-0.9744,3e-05,3.85603]
[1779893142467,34.75,74951.5,0.0,-0.9744,3e-05,3.85603]
[1779893144643,34.75,74956.68,0.0,-0.97426,3e-05,3.87336]
[1779893145457,34.75,74961.91,0.0,-0.97413,3e-05,3.89103]
[1779893147074,34.75,74961.91,0.0,-0.97413,3e-05,3.89103]
[1779893147126,34.75,74961.91,0.0,-0.97413,3e-05,3.89103]
[1779893147217,34.75,74961.91,0.0,-0.97413,3e-05,3.89103]
[1779893147228,34.75,74961.69,0.0,-0.97414,3e-05,3.88987]
[1779893148478,34.75,74968.77,0.0,-0.97395,3e-05,3.91392]
[1779893149484,34.75,74973.6,0.0,-0.97382,3e-05,3.93028]
[1779893152506,34.74,74980.54,0.0,-0.97364,3e-05,3.9534]
[1779893153903,34.74,74980.54,0.0,-0.97364,3e-05,3.9534]
[1779893153915,34.74,74980.54,0.0,-0.97364,3e-05,3.9534]
[1779893153967,34.74,74980.54,0.0,-0.97364,3e-05,3.9534]
[1779893154047,34.74,74981.21,0.0,-0.97362,3e-05,3.95541]
[1779893160270,34.74,74981.73,0.0,-0.97362,3e-05,3.95563]
[1779893160325,34.74,74981.73,0.0,-0.97362,3e-05,3.95563]
[1779893161579,34.74,74992.02,0.0,-0.97335,3e-05,3.99043]
[1779893162586,34.74,74991.95,0.0,-0.97335,3e-05,3.98981]
[1779893165431,34.73,74991.26,0.0,-0.97337,3e-05,3.98705]
[1779893164600,34.73,74986.66,0.0,-0.9735,3e-05,3.97069]
[1779893165607,34.73,74989.5,0.0,-0.97343,3e-05,3.98023]
[1779893166614,34.73,74993.02,0.0,-0.97333,3e-05,3.99214]
[1779893169278,34.73,74994.57,0.0,-0.97329,3e-05,3.99717]
[1779893169337,34.73,74994.57,0.0,-0.97329,3e-05,3.99717]
[1779893169467,34.73,74994.57,0.0,-0.97329,3e-05,3.99717]
[1779893169363,34.73,74994.64,0.0,-0.9733,3e-05,3.99667]
[1779893169635,34.73,74995.37,0.0,-0.97328,3e-05,3.99922]
[1779893170642,34.73,75001.4,0.0,-0.97311,3e-05,4.01992]
[1779893171649,34.73,75004.4,0.0,-0.97303,3e-05,4.03002]
[1779893173830,34.73,75006.23,0.0,-0.97299,3e-05,4.03602]
[1779893173846,34.73,75015.48,0.0,-0.97273,3e-05,4.06817]
[1779893174671,34.72,75019.62,0.0,-0.97266,3e-05,4.07794]
[1779893175678,34.7,75015.25,0.0,-0.97282,3e-05,4.05751]
[1779893176959,34.7,75015.25,0.0,-0.97282,3e-05,4.05751]
[1779893176998,34.69,75019.68,0.0,-0.97273,3e-05,4.06853]
[1779893179511,34.67,75021.65,0.0,-0.97275,3e-05,4.06585]
[1779893179522,34.67,75021.65,0.0,-0.97275,3e-05,4.06585]
[1779893179718,34.67,75021.65,0.0,-0.97275,3e-05,4.06585]
[1779893179819,34.66,75021.86,0.0,-0.97279,3e-05,4.06188]
[1779893181721,34.64,75027.91,0.0,-0.97269,3e-05,4.07399]
[1779893184691,34.62,75030.54,0.0,-0.9727,3e-05,4.07366]
[1779893184718,34.62,75030.54,0.0,-0.9727,3e-05,4.07366]
[1779893184924,34.61,75029.9,0.0,-0.97275,3e-05,4.06659]
[1779893185960,34.61,75029.9,0.0,-0.97275,3e-05,4.06659]
[1779893186514,34.6,75030.36,0.0,-0.97278,3e-05,4.06355]
[1779893186566,34.6,75030.36,0.0,-0.97278,3e-05,4.06355]
[1779893186718,34.6,75030.36,0.0,-0.97278,3e-05,4.06355]
[1779893186967,34.6,75030.36,0.0,-0.97278,3e-05,4.06355]
[1779893187069,34.59,75029.58,0.0,-0.97284,3e-05,4.05618]
[1779893188770,34.57,75037.39,0.0,-0.97269,3e-05,4.07491]
[1779893191389,34.55,75036.73,0.0,-0.97275,3e-05,4.06782]
[1779893191412,34.55,75036.73,0.0,-0.97275,3e-05,4.06782]
[1779893191469,34.55,75036.73,0.0,-0.97275,3e-05,4.06782]
[1779893191448,34.54,75034.46,0.0,-0.97287,3e-05,4.05227]
[1779893191790,34.54,75030.11,0.0,-0.97299,3e-05,4.03688]
[1779893193391,34.54,75030.11,0.0,-0.97299,3e-05,4.03688]
[1779893193426,34.54,75030.11,0.0,-0.97299,3e-05,4.03688]
[1779893193470,34.54,75030.11,0.0,-0.97299,3e-05,4.03688]
[1779893196830,34.54,75025.33,0.0,-0.97314,3e-05,4.01804]
[1779893197835,34.54,75019.35,0.0,-0.9733,3e-05,3.99665]
[1779893199275,34.54,75019.35,0.0,-0.9733,3e-05,3.99665]
[1779893199327,34.54,75019.35,0.0,-0.9733,3e-05,3.99665]
[1779893199467,34.54,75019.35,0.0,-0.9733,3e-05,3.99665]
[1779893199422,34.54,75018.62,0.0,-0.97333,3e-05,3.99343]
[1779893199851,34.54,75018.95,0.0,-0.97332,3e-05,3.99458]
[1779893200900,34.54,75018.95,0.0,-0.97332,3e-05,3.99458]
[1779893200921,34.54,75018.95,0.0,-0.97332,3e-05,3.99458]
[1779893200969,34.54,75018.95,0.0,-0.97332,3e-05,3.99458]
[1779893202872,34.53,75025.01,0.0,-0.97316,3e-05,4.01485]
[1779893204769,34.53,75024.76,0.0,-0.97317,3e-05,4.0136]
[1779893204782,34.53,75024.76,0.0,-0.97317,3e-05,4.0136]
[1779893204968,34.53,75024.76,0.0,-0.97317,3e-05,4.0136]
[1779893205011,34.53,75020.09,0.0,-0.9733,3e-05,3.99683]
[1779893206063,34.53,75020.09,0.0,-0.9733,3e-05,3.99683]
[1779893206073,34.53,75020.09,0.0,-0.9733,3e-05,3.99683]
[1779893206219,34.53,75020.09,0.0,-0.9733,3e-05,3.99683]
[1779893208914,34.53,75016.42,0.0,-0.97342,3e-05,3.98266]
[1779893210195,34.53,75016.42,0.0,-0.97342,3e-05,3.98266]
[1779893210218,34.53,75016.42,0.0,-0.97342,3e-05,3.98266]
[1779893210319,34.53,75016.97,0.0,-0.9734,3e-05,3.98396]
[1779893211210,34.53,75016.97,0.0,-0.9734,3e-05,3.98396]
[1779893211623,34.53,75017.33,0.0,-0.9734,3e-05,3.9849]
[1779893211675,34.53,75017.33,0.0,-0.9734,3e-05,3.9849]
[1779893211717,34.53,75017.33,0.0,-0.9734,3e-05,3.9849]
[1779893212967,34.53,75018.56,0.0,-0.97336,3e-05,3.98921]
[1779893213068,34.53,75018.48,0.0,-0.97337,3e-05,3.9886]
[1779893219355,34.52,75016.6,0.0,-0.97343,3e-05,3.98074]
[1779893219377,34.52,75016.6,0.0,-0.97343,3e-05,3.98074]
[1779893219466,34.52,75016.6,0.0,-0.97343,3e-05,3.98074]
[1779893219458,34.52,75016.7,0.0,-0.97344,3e-05,3.98016]
[1779893219821,34.52,75016.7,0.0,-0.97344,3e-05,3.98016]
[1779893219843,34.52,75016.7,0.0,-0.97344,3e-05,3.98016]
[1779893219967,34.52,75016.7,0.0,-0.97344,3e-05,3.98016]
[1779893219991,34.52,75015.7,0.0,-0.97346,3e-05,3.97667]
[1779893225202,34.52,75016.13,0.0,-0.97346,3e-05,3.97694]
[1779893225216,34.52,75016.13,0.0,-0.97346,3e-05,3.97694]
[1779893225467,34.52,75016.13,0.0,-0.97346,3e-05,3.97694]
[1779893226036,34.52,75012.43,0.0,-0.97357,3e-05,3.96341]
[1779893227042,34.52,75004.74,0.0,-0.97378,3e-05,3.93636]
[1779893229056,34.52,74996.23,0.0,-0.97401,3e-05,3.90639]
[1779893230063,34.51,74990.36,0.0,-0.97417,3e-05,3.88594]
[1779893231070,34.51,74989.65,0.0,-0.9742,3e-05,3.88332]
[1779893232527,34.51,74989.65,0.0,-0.9742,3e-05,3.88332]
[1779893233086,34.51,74988.71,0.0,-0.97422,3e-05,3.8798]
[1779893234093,34.51,74992.67,0.0,-0.97412,3e-05,3.89327]
[1779893234723,34.51,74992.67,0.0,-0.97412,3e-05,3.89327]
[1779893235100,34.51,74994.97,0.0,-0.97406,3e-05,3.90106]
[1779893236107,34.51,74998.2,0.0,-0.97397,3e-05,3.91205]
[1779893238121,34.51,75001.32,0.0,-0.97389,3e-05,3.92247]
[1779893239128,34.51,75003.15,0.0,-0.97384,3e-05,3.92861]
[1779893239925,34.51,75003.15,0.0,-0.97384,3e-05,3.92861]
[1779893239967,34.51,75003.15,0.0,-0.97384,3e-05,3.92861]
[1779893240129,34.51,75003.15,0.0,-0.97384,3e-05,3.92861]
[1779893240135,34.51,75005.82,0.0,-0.97377,3e-05,3.93767]
[1779893240677,34.51,75005.82,0.0,-0.97377,3e-05,3.93767]
[1779893240724,34.51,75005.82,0.0,-0.97377,3e-05,3.93767]
[1779893241144,34.51,75015.28,0.0,-0.97351,3e-05,3.97039]
[1779893242464,34.51,75019.95,0.0,-0.97339,3e-05,3.98621]
[1779893243990,34.51,75021.59,0.0,-0.97334,3e-05,3.99196]
[1779893244039,34.51,75021.59,0.0,-0.97334,3e-05,3.99196]
[1779893244220,34.51,75021.59,0.0,-0.97334,3e-05,3.99196]
[1779893245909,34.51,75020.19,0.0,-0.97339,3e-05,3.98642]
[1779893246717,34.51,75020.06,0.0,-0.97339,3e-05,3.98565]
[1779893249198,34.5,75026.28,0.0,-0.97323,3e-05,4.00653]
[1779893250205,34.5,75028.47,0.0,-0.97317,3e-05,4.01392]
[1779893252219,34.5,75024.1,0.0,-0.97332,3e-05,3.99504]
[1779893253225,34.5,75022.24,0.0,-0.97337,3e-05,3.98818]
[1779893255429,34.5,75022.71,0.0,-0.97336,3e-05,3.98951]
[1779893255469,34.5,75022.71,0.0,-0.97336,3e-05,3.98951]
[1779893260538,34.5,75023.42,0.0,-0.97335,3e-05,3.99007]
[1779893260722,34.5,75023.42,0.0,-0.97335,3e-05,3.99007]
[1779893261281,34.5,75023.73,0.0,-0.97335,3e-05,3.99083]
[1779893263516,34.49,75024.03,0.0,-0.97334,3e-05,3.99156]
[1779893263719,34.49,75025.08,0.0,-0.97332,3e-05,3.99491]
[1779893269338,34.49,75027.43,0.0,-0.97327,3e-05,4.00117]
[1779893271342,34.49,75026.72,0.0,-0.97329,3e-05,3.99833]
[1779893271472,34.49,75026.72,0.0,-0.97329,3e-05,3.99833]
[1779893272612,34.49,75025.14,0.0,-0.97334,3e-05,3.99209]
[1779893272728,34.49,75025.14,0.0,-0.97334,3e-05,3.99209]
[1779893273366,34.49,75026.68,0.0,-0.9733,3e-05,3.99717]
[1779893274675,34.49,75027.84,0.0,-0.97327,3e-05,4.0009]
[1779893274718,34.49,75027.84,0.0,-0.97327,3e-05,4.0009]
[1779893277620,34.48,75025.21,0.0,-0.97335,3e-05,3.99063]
[1779893277719,34.48,75025.21,0.0,-0.97335,3e-05,3.99063]
[1779893278168,34.48,75025.21,0.0,-0.97335,3e-05,3.99063]
[1779893278216,34.48,75025.21,0.0,-0.97335,3e-05,3.99063]
[1779893278401,34.48,75024.94,0.0,-0.97336,3e-05,3.98935]
[1779893282430,34.48,75016.66,0.0,-0.9736,3e-05,3.9591]
[1779893283436,34.48,75011.14,0.0,-0.97375,3e-05,3.9396]
[1779893284444,34.48,75002.59,0.0,-0.97399,3e-05,3.90972]
[1779893285450,34.48,75004.29,0.0,-0.97394,3e-05,3.91542]
[1779893288471,34.48,74996.6,0.0,-0.97415,3e-05,3.88832]
[1779893288953,34.48,74996.6,0.0,-0.97415,3e-05,3.88832]
[1779893288971,34.48,74996.6,0.0,-0.97415,3e-05,3.88832]
[1779893292499,34.48,74987.04,0.0,-0.97441,3e-05,3.85503]
[1779893293506,34.48,74982.68,0.0,-0.97453,3e-05,3.84005]
[1779893294513,34.47,74976.78,0.0,-0.97469,3e-05,3.81991]
[1779893296527,34.47,74973.41,0.0,-0.97478,3e-05,3.80843]
[1779893297575,34.47,74969.14,0.0,-0.97489,3e-05,3.79397]
[1779893298545,34.47,74962.03,0.0,-0.97508,3e-05,3.77]
[1779893300557,34.48,74960.56,0.0,-0.97511,3e-05,3.76518]
[1779893302571,34.48,74953.06,0.0,-0.97531,3e-05,3.74016]
[1779893303578,34.48,74949.59,0.0,-0.9754,3e-05,3.72867]
[1779893306599,34.48,74940.26,0.0,-0.97563,3e-05,3.69803]
[1779893309620,34.48,74935.16,0.0,-0.97576,3e-05,3.68169]
[1779893311634,34.48,74932.94,0.0,-0.97583,3e-05,3.67247]
[1779893316154,34.48,74929.68,0.0,-0.97591,3e-05,3.66244]
[1779893316219,34.48,74929.68,0.0,-0.97591,3e-05,3.66244]
[1779893319757,34.48,74930.0,0.0,-0.97589,3e-05,3.66449]
[1779893319968,34.48,74930.0,0.0,-0.97589,3e-05,3.66449]
[1779893319969,34.48,74930.68,0.0,-0.97587,3e-05,3.66699]
[1779893321963,34.48,74929.7,0.0,-0.97589,3e-05,3.66401]
[1779893322217,34.48,74929.7,0.0,-0.97589,3e-05,3.66401]
[1779893322711,34.49,74922.87,0.0,-0.97606,3e-05,3.64205]
[1779893325249,34.49,74925.16,0.0,-0.976,3e-05,3.64986]
[1779893325466,34.49,74925.16,0.0,-0.976,3e-05,3.64986]
[1779893325567,34.49,74926.65,0.0,-0.97596,3e-05,3.6553]
[1779893326739,34.49,74918.47,0.0,-0.97617,3e-05,3.62872]
[1779893327746,34.49,74915.36,0.0,-0.97624,3e-05,3.61886]
[1779893331188,34.49,74912.77,0.0,-0.9763,3e-05,3.61106]
[1779893331219,34.49,74912.77,0.0,-0.9763,3e-05,3.61106]
[1779893336567,34.49,74913.49,0.0,-0.97627,3e-05,3.61499]
[1779893336721,34.5,74915.44,0.0,-0.97622,3e-05,3.62197]
[1779893336936,34.5,74915.44,0.0,-0.97622,3e-05,3.62197]
[1779893336970,34.5,74915.44,0.0,-0.97622,3e-05,3.62197]
[1779893337038,34.5,74915.77,0.0,-0.97621,3e-05,3.62304]
[1779893338823,34.5,74919.25,0.0,-0.97612,3e-05,3.635]
[1779893342496,34.5,74919.98,0.0,-0.97609,3e-05,3.63794]
[1779893342569,34.5,74915.72,0.0,-0.9762,3e-05,3.62454]
[1779893342721,34.5,74915.72,0.0,-0.9762,3e-05,3.62454]
[1779893347886,34.5,74915.25,0.0,-0.9762,3e-05,3.62446]
[1779893352869,34.51,74914.71,0.0,-0.9762,3e-05,3.62383]
[1779893352967,34.51,74914.71,0.0,-0.9762,3e-05,3.62383]
[1779893354172,34.51,74914.72,0.0,-0.9762,3e-05,3.62415]
[1779893354217,34.51,74914.72,0.0,-0.9762,3e-05,3.62415]
[1779893354222,34.51,74914.73,0.0,-0.9762,3e-05,3.62446]
[1779893357480,34.51,74917.7,0.0,-0.97612,3e-05,3.63473]
[1779893357717,34.51,74919.96,0.0,-0.97606,3e-05,3.64265]
[1779893361984,34.51,74929.98,0.0,-0.9758,3e-05,3.67652]
[1779893363019,34.51,74929.98,0.0,-0.9758,3e-05,3.67652]
[1779893363218,34.51,74929.98,0.0,-0.9758,3e-05,3.67652]
[1779893364303,34.51,74931.11,0.0,-0.97577,3e-05,3.68044]
[1779893364466,34.51,74931.11,0.0,-0.97577,3e-05,3.68044]
[1779893364568,34.51,74931.59,0.0,-0.97575,3e-05,3.6824]
[1779893368026,34.51,74922.11,0.0,-0.97599,3e-05,3.65176]
[1779893368955,34.51,74922.11,0.0,-0.97599,3e-05,3.65176]
[1779893368972,34.51,74922.11,0.0,-0.97599,3e-05,3.65176]
[1779893369033,34.52,74918.78,0.0,-0.97607,3e-05,3.64108]
[1779893374215,34.52,74917.97,0.0,-0.97609,3e-05,3.6372]
[1779893374468,34.52,74917.97,0.0,-0.97609,3e-05,3.6372]
[1779893375295,34.52,74915.47,0.0,-0.97615,3e-05,3.62959]
[1779893375466,34.52,74915.47,0.0,-0.97615,3e-05,3.62959]
[1779893375537,34.52,74914.69,0.0,-0.97617,3e-05,3.62733]
[1779893381117,34.52,74915.69,0.0,-0.97613,3e-05,3.63203]
[1779893383518,34.52,74914.41,0.0,-0.97616,3e-05,3.62812]
[1779893383720,34.53,74914.65,0.0,-0.97615,3e-05,3.62948]
[1779893385880,34.53,74915.61,0.0,-0.97613,3e-05,3.6329]
[1779893385967,34.53,74915.61,0.0,-0.97613,3e-05,3.6329]
[1779893386152,34.53,74917.64,0.0,-0.97607,3e-05,3.63982]
[1779893387581,34.53,74917.64,0.0,-0.97607,3e-05,3.63982]
[1779893387717,34.53,74919.56,0.0,-0.97602,3e-05,3.64663]
[1779893391223,34.53,74917.97,0.0,-0.97606,3e-05,3.64193]
[1779893391468,34.53,74917.97,0.0,-0.97606,3e-05,3.64193]
[1779893391570,34.53,74917.39,0.0,-0.97607,3e-05,3.64055]
[1779893393498,34.53,74917.5,0.0,-0.97607,3e-05,3.64091]
[1779893393719,34.53,74918.2,0.0,-0.97604,3e-05,3.64373]
[1779893396222,34.53,74903.11,0.0,-0.97642,2e-05,3.595]
[1779893397230,34.53,74890.96,0.0,-0.97672,2e-05,3.55597]
[1779893398237,34.53,74888.65,0.0,-0.97677,2e-05,3.54887]
[1779893399244,34.54,74887.79,0.0,-0.97679,2e-05,3.54651]
[1779893399783,34.54,74887.79,0.0,-0.97679,2e-05,3.54651]
[1779893399968,34.54,74887.79,0.0,-0.97679,2e-05,3.54651]
[1779893401258,34.54,74881.34,0.0,-0.97694,2e-05,3.52667]
[1779893405289,34.54,74890.22,0.0,-0.97671,2e-05,3.55695]
[1779893406296,34.54,74903.94,0.0,-0.97637,2e-05,3.60178]
[1779893408311,34.54,74907.96,0.0,-0.97626,3e-05,3.61558]
[1779893408836,34.54,74907.96,0.0,-0.97626,3e-05,3.61558]
[1779893408967,34.54,74907.96,0.0,-0.97626,3e-05,3.61558]
[1779893412952,34.55,74911.08,0.0,-0.97617,3e-05,3.62696]
[1779893412966,34.55,74911.08,0.0,-0.97617,3e-05,3.62696]
[1779893413641,34.55,74911.08,0.0,-0.97617,3e-05,3.62696]
[1779893413718,34.55,74911.08,0.0,-0.97617,3e-05,3.62696]
[1779893413668,34.55,74911.74,0.0,-0.97615,3e-05,3.62968]
[1779893417373,34.55,74917.88,0.0,-0.97599,3e-05,3.65061]
[1779893418380,34.55,74922.73,0.0,-0.97586,3e-05,3.66682]
[1779893419387,34.55,74928.47,0.0,-0.97572,3e-05,3.686]
[1779893421401,34.55,74938.31,0.0,-0.97546,3e-05,3.71902]
[1779893422408,34.55,74944.82,0.0,-0.97529,3e-05,3.74102]
[1779893425429,34.55,74939.99,0.0,-0.97541,3e-05,3.72516]
[1779893427442,34.55,74937.46,0.0,-0.97548,3e-05,3.71697]
[1779893428450,34.55,74942.41,0.0,-0.97535,3e-05,3.73345]
[1779893430322,34.56,74942.01,0.0,-0.97536,3e-05,3.73233]
[1779893430467,34.56,74942.01,0.0,-0.97536,3e-05,3.73233]
[1779893433572,34.56,74944.55,0.0,-0.9753,3e-05,3.73872]
[1779893433663,34.56,74944.55,0.0,-0.9753,3e-05,3.73872]
[1779893433717,34.56,74944.55,0.0,-0.9753,3e-05,3.73872]
[1779893433674,34.56,74942.96,0.0,-0.97535,3e-05,3.73349]
[1779893435500,34.56,74937.23,0.0,-0.97549,3e-05,3.7146]
[1779893436691,34.56,74937.23,0.0,-0.97549,3e-05,3.7146]
[1779893436721,34.56,74937.23,0.0,-0.97549,3e-05,3.7146]
[1779893437514,34.56,74936.07,0.0,-0.97552,3e-05,3.71099]
[1779893438474,34.56,74936.07,0.0,-0.97552,3e-05,3.71099]
[1779893438721,34.56,74936.07,0.0,-0.97552,3e-05,3.71099]
[1779893444563,34.56,74935.9,0.0,-0.97552,3e-05,3.7112]
[1779893444717,34.56,74935.9,0.0,-0.97552,3e-05,3.7112]
[1779893446598,34.56,74940.24,0.0,-0.9754,3e-05,3.72589]
[1779893446719,34.56,74940.24,0.0,-0.9754,3e-05,3.72589]
[1779893446758,34.56,74940.36,0.0,-0.9754,3e-05,3.72641]
[1779893450114,34.56,74941.21,0.0,-0.97538,3e-05,3.72958]
[1779893450219,34.56,74941.21,0.0,-0.97538,3e-05,3.72958]
[1779893453002,34.56,74940.66,0.0,-0.97539,3e-05,3.7281]
[1779893454409,34.56,74940.04,0.0,-0.9754,3e-05,3.72615]
[1779893454466,34.56,74940.04,0.0,-0.9754,3e-05,3.72615]
[1779893454632,34.56,74939.52,0.0,-0.97541,3e-05,3.72454]
[1779893459668,34.56,74941.16,0.0,-0.97537,3e-05,3.73063]
[1779893460675,34.56,74944.76,0.0,-0.97527,3e-05,3.74276]
[1779893465710,34.56,74946.9,0.0,-0.97521,3e-05,3.75035]
[1779893466717,34.56,74939.29,0.0,-0.97541,3e-05,3.72503]
[1779893467724,34.57,74935.19,0.0,-0.97552,3e-05,3.71152]
[1779893470747,34.57,74941.86,0.0,-0.97534,3e-05,3.73415]
[1779893472762,34.57,74943.76,0.0,-0.97529,3e-05,3.7407]
[1779893477797,34.57,74943.75,0.0,-0.97529,3e-05,3.74114]
[1779893482832,34.57,74945.75,0.0,-0.97523,3e-05,3.74824]
[1779893487867,34.57,74952.0,0.0,-0.97507,3e-05,3.76953]
[1779893489881,34.57,74955.34,0.0,-0.97498,3e-05,3.78081]
[1779893494916,34.57,74950.04,0.0,-0.97513,3e-05,3.76071]
[1779893498944,34.57,74953.63,0.0,-0.97504,3e-05,3.77292]
[1779893503979,34.57,74954.49,0.0,-0.97501,3e-05,3.7759]
[1779893509335,34.57,74953.88,0.0,-0.97503,3e-05,3.77393]
[1779893512048,34.57,74947.56,0.0,-0.97519,3e-05,3.75283]
[1779893513050,34.57,74938.58,0.0,-0.97542,3e-05,3.72291]
[1779893514059,34.57,74938.57,0.0,-0.97542,3e-05,3.72299]
[1779893517080,34.57,74935.04,0.0,-0.97551,3e-05,3.71159]
[1779893518087,34.57,74929.0,0.0,-0.97566,3e-05,3.6917]
[1779893519094,34.57,74924.92,0.0,-0.97577,3e-05,3.67839]
[1779893521108,34.57,74915.69,0.0,-0.976,3e-05,3.64843]
[1779893521914,34.57,74915.69,0.0,-0.976,3e-05,3.64843]
[1779893522217,34.57,74915.69,0.0,-0.976,3e-05,3.64843]
[1779893526143,34.58,74919.53,0.0,-0.97589,3e-05,3.66221]
[1779893527153,34.58,74930.33,0.0,-0.97562,3e-05,3.69806]
[1779893528158,34.58,74942.14,0.0,-0.97531,3e-05,3.73746]
[1779893529165,34.58,74945.71,0.0,-0.97522,3e-05,3.74948]
[1779893531190,34.58,74951.15,0.0,-0.97507,3e-05,3.76781]
[1779893532411,34.58,74951.15,0.0,-0.97507,3e-05,3.76781]
[1779893534403,34.58,74950.32,0.0,-0.9751,3e-05,3.76509]
[1779893534468,34.58,74950.32,0.0,-0.9751,3e-05,3.76509]
[1779893534568,34.58,74950.44,0.0,-0.97509,3e-05,3.76556]
[1779893539536,34.58,74951.62,0.0,-0.97506,3e-05,3.76961]
[1779893539717,34.58,74951.62,0.0,-0.97506,3e-05,3.76961]
[1779893541989,34.58,74951.5,0.0,-0.97506,3e-05,3.76927]
[1779893542219,34.58,74951.5,0.0,-0.97506,3e-05,3.76927]
[1779893542264,34.58,74952.89,0.0,-0.97503,3e-05,3.77396]
[1779893547643,34.58,74953.29,0.0,-0.97502,3e-05,3.77539]
[1779893550321,34.58,74958.39,0.0,-0.97488,3e-05,3.79261]
[1779893551328,34.58,74962.59,0.0,-0.97479,3e-05,3.8044]
[1779893552335,34.58,74969.59,0.0,-0.9746,3e-05,3.82808]
[1779893553341,34.58,74965.49,0.0,-0.97471,3e-05,3.8141]
[1779893555356,34.58,74961.61,0.0,-0.97481,3e-05,3.80088]
[1779893555911,34.58,74961.61,0.0,-0.97481,3e-05,3.80088]
[1779893555969,34.58,74961.61,0.0,-0.97481,3e-05,3.80088]
[1779893556363,34.58,74962.51,0.0,-0.97479,3e-05,3.80389]
[1779893557382,34.58,74962.51,0.0,-0.97479,3e-05,3.80389]
[1779893557435,34.58,74962.51,0.0,-0.97479,3e-05,3.80389]
[1779893557468,34.58,74962.51,0.0,-0.97479,3e-05,3.80389]
[1779893559892,34.58,74965.04,0.0,-0.97472,3e-05,3.81234]
[1779893559968,34.58,74965.04,0.0,-0.97472,3e-05,3.81234]
[1779893560023,34.58,74965.04,0.0,-0.97472,3e-05,3.81234]
[1779893560392,34.58,74965.09,0.0,-0.97472,3e-05,3.81248]
[1779893562317,34.58,74966.44,0.0,-0.97469,3e-05,3.817]
[1779893562479,34.58,74966.44,0.0,-0.97469,3e-05,3.817]
[1779893562489,34.58,74968.33,0.0,-0.97464,3e-05,3.82336]
[1779893563414,34.58,74971.84,0.0,-0.97455,3e-05,3.83523]
[1779893564583,34.58,74971.84,0.0,-0.97455,3e-05,3.83523]
[1779893564612,34.58,74971.84,0.0,-0.97455,3e-05,3.83523]
[1779893564720,34.58,74971.84,0.0,-0.97455,3e-05,3.83523]
[1779893565949,34.58,74974.14,0.0,-0.97449,3e-05,3.8429]
[1779893565961,34.58,74974.14,0.0,-0.97449,3e-05,3.8429]
[1779893566216,34.58,74974.14,0.0,-0.97449,3e-05,3.8429]
[1779893566435,34.58,74977.18,0.0,-0.97441,3e-05,3.85317]
[1779893568454,34.58,74969.67,0.0,-0.97461,3e-05,3.82739]
[1779893570454,34.58,74967.78,0.0,-0.97466,3e-05,3.82087]
[1779893570463,34.58,74967.78,0.0,-0.97466,3e-05,3.82087]
[1779893570694,34.58,74967.78,0.0,-0.97466,3e-05,3.82087]
[1779893570722,34.58,74967.78,0.0,-0.97466,3e-05,3.82087]
[1779893570724,34.58,74970.3,0.0,-0.97459,3e-05,3.82929]
[1779893571018,34.58,74970.3,0.0,-0.97459,3e-05,3.82929]
[1779893571133,34.58,74970.3,0.0,-0.97459,3e-05,3.82929]
[1779893571217,34.58,74970.3,0.0,-0.97459,3e-05,3.82929]
[1779893575550,34.58,74968.95,0.0,-0.97463,3e-05,3.82448]
[1779893575604,34.58,74968.95,0.0,-0.97463,3e-05,3.82448]
[1779893575709,34.58,74968.95,0.0,-0.97463,3e-05,3.82448]
[1779893575718,34.58,74968.95,0.0,-0.97463,3e-05,3.82448]
[1779893575739,34.58,74968.95,0.0,-0.97463,3e-05,3.82448]
[1779893575806,34.58,74968.22,0.0,-0.97465,3e-05,3.82187]
[1779893577075,34.58,74966.9,0.0,-0.97469,3e-05,3.8174]
[1779893577220,34.58,74966.9,0.0,-0.97469,3e-05,3.8174]
[1779893579544,34.57,74968.37,0.0,-0.97465,3e-05,3.82228]
[1779893579575,34.57,74968.37,0.0,-0.97465,3e-05,3.82228]
[1779893579721,34.57,74968.37,0.0,-0.97465,3e-05,3.82228]
[1779893579779,34.57,74970.53,0.0,-0.97459,3e-05,3.82949]
[1779893580492,34.57,74970.53,0.0,-0.97459,3e-05,3.82949]
[1779893580514,34.57,74970.53,0.0,-0.97459,3e-05,3.82949]
[1779893580657,34.57,74970.53,0.0,-0.97459,3e-05,3.82949]
[1779893586851,34.57,74971.6,0.0,-0.97456,3e-05,3.83282]
[1779893586906,34.57,74971.6,0.0,-0.97456,3e-05,3.83282]
[1779893586969,34.57,74974.35,0.0,-0.97449,3e-05,3.84211]
[1779893587108,34.57,74974.35,0.0,-0.97449,3e-05,3.84211]
[1779893587159,34.57,74974.35,0.0,-0.97449,3e-05,3.84211]
[1779893587218,34.57,74974.35,0.0,-0.97449,3e-05,3.84211]
[1779893587589,34.57,74974.99,0.0,-0.97448,3e-05,3.84413]
[1779893592496,34.57,74974.82,0.0,-0.97448,3e-05,3.84329]
[1779893592548,34.57,74974.82,0.0,-0.97448,3e-05,3.84329]
[1779893592717,34.57,74974.82,0.0,-0.97448,3e-05,3.84329]
[1779893592809,34.57,74974.82,0.0,-0.97448,3e-05,3.84329]
[1779893592834,34.57,74974.82,0.0,-0.97448,3e-05,3.84329]
[1779893592814,34.57,74973.74,0.0,-0.97451,3e-05,3.83944]
[1779893592969,34.57,74973.74,0.0,-0.97451,3e-05,3.83944]
[1779893601687,34.57,74977.53,0.0,-0.97442,3e-05,3.8516]
[1779893603701,34.57,74981.46,0.0,-0.97431,3e-05,3.86485]
[1779893605679,34.57,74982.04,0.0,-0.9743,3e-05,3.86672]
[1779893605688,34.57,74982.04,0.0,-0.9743,3e-05,3.86672]
[1779893605720,34.57,74982.04,0.0,-0.9743,3e-05,3.86672]
[1779893605780,34.57,74984.41,0.0,-0.97424,3e-05,3.87472]
[1779893606233,34.57,74984.41,0.0,-0.97424,3e-05,3.87472]
[1779893606338,34.57,74984.41,0.0,-0.97424,3e-05,3.87472]
[1779893606468,34.57,74984.41,0.0,-0.97424,3e-05,3.87472]
[1779893611757,34.57,74984.01,0.0,-0.97427,3e-05,3.8702]
[1779893612807,34.57,74984.01,0.0,-0.97427,3e-05,3.8702]
[1779893612854,34.57,74984.01,0.0,-0.97427,3e-05,3.8702]
[1779893612899,34.57,74984.92,0.0,-0.97425,3e-05,3.87319]
[1779893612969,34.57,74984.92,0.0,-0.97425,3e-05,3.87319]
[1779893613290,34.57,74984.92,0.0,-0.97425,3e-05,3.87319]
[1779893613341,34.57,74984.92,0.0,-0.97425,3e-05,3.87319]
[1779893613468,34.57,74984.92,0.0,-0.97425,3e-05,3.87319]
[1779893613771,34.57,74985.07,0.0,-0.97424,3e-05,3.87358]
[1779893617989,34.57,74987.86,0.0,-0.97417,3e-05,3.88266]
[1779893617994,34.57,74987.86,0.0,-0.97417,3e-05,3.88266]
[1779893618216,34.57,74987.86,0.0,-0.97417,3e-05,3.88266]
[1779893618806,34.57,74988.52,0.0,-0.97416,3e-05,3.88479]
[1779893619505,34.57,74988.52,0.0,-0.97416,3e-05,3.88479]
[1779893619529,34.57,74988.52,0.0,-0.97416,3e-05,3.88479]
[1779893619718,34.57,74988.52,0.0,-0.97416,3e-05,3.88479]
[1779893621827,34.56,74972.79,0.0,-0.97458,3e-05,3.83065]
[1779893622834,34.56,74970.24,0.0,-0.97465,3e-05,3.82193]
[1779893623395,34.56,74970.24,0.0,-0.97465,3e-05,3.82193]
[1779893623445,34.56,74970.24,0.0,-0.97465,3e-05,3.82193]
[1779893623468,34.56,74970.24,0.0,-0.97465,3e-05,3.82193]
[1779893623947,34.56,74970.24,0.0,-0.97465,3e-05,3.82193]
[1779893623840,34.56,74969.4,0.0,-0.97467,3e-05,3.81905]
[1779893623967,34.56,74969.4,0.0,-0.97467,3e-05,3.81905]
[1779893624008,34.56,74969.4,0.0,-0.97467,3e-05,3.81905]
[1779893626438,34.56,74970.04,0.0,-0.97465,3e-05,3.82115]
[1779893626469,34.56,74970.04,0.0,-0.97465,3e-05,3.82115]
[1779893626864,34.56,74965.17,0.0,-0.97478,3e-05,3.80461]
[1779893627870,34.56,74961.87,0.0,-0.97487,3e-05,3.79345]
[1779893628796,34.56,74961.87,0.0,-0.97487,3e-05,3.79345]
[1779893628843,34.56,74961.87,0.0,-0.97487,3e-05,3.79345]
[1779893628877,34.56,74960.7,0.0,-0.9749,3e-05,3.78951]
[1779893628966,34.56,74960.7,0.0,-0.9749,3e-05,3.78951]
[1779893629689,34.56,74960.7,0.0,-0.9749,3e-05,3.78951]
[1779893629718,34.56,74960.7,0.0,-0.9749,3e-05,3.78951]
[1779893629728,34.56,74960.7,0.0,-0.9749,3e-05,3.78951]
[1779893629884,34.56,74960.91,0.0,-0.97489,3e-05,3.79024]
[1779893632574,34.56,74960.24,0.0,-0.97491,3e-05,3.78802]
[1779893632719,34.56,74960.24,0.0,-0.97491,3e-05,3.78802]
[1779893632905,34.56,74964.18,0.0,-0.97481,3e-05,3.80134]
[1779893633911,34.56,74967.03,0.0,-0.97473,3e-05,3.81098]
[1779893634374,34.56,74967.03,0.0,-0.97473,3e-05,3.81098]
[1779893634467,34.56,74967.03,0.0,-0.97473,3e-05,3.81098]
[1779893634920,34.56,74971.71,0.0,-0.97461,3e-05,3.82683]
[1779893635927,34.56,74974.83,0.0,-0.97453,3e-05,3.83739]
[1779893637897,34.56,74974.67,0.0,-0.97453,3e-05,3.83678]
[1779893637903,34.56,74974.67,0.0,-0.97453,3e-05,3.83678]
[1779893637967,34.56,74974.67,0.0,-0.97453,3e-05,3.83678]
[1779893638948,34.56,74977.73,0.0,-0.97445,3e-05,3.84707]
[1779893641969,34.56,74973.49,0.0,-0.97457,3e-05,3.83235]
[1779893642993,34.56,74972.59,0.0,-0.97459,3e-05,3.82923]
[1779893643082,34.56,74972.59,0.0,-0.97459,3e-05,3.82923]
[1779893643216,34.56,74972.59,0.0,-0.97459,3e-05,3.82923]
[1779893643683,34.56,74972.59,0.0,-0.97459,3e-05,3.82923]
[1779893643720,34.56,74972.59,0.0,-0.97459,3e-05,3.82923]
[1779893643740,34.56,74972.59,0.0,-0.97459,3e-05,3.82918]
[1779893648401,34.56,74971.18,0.0,-0.97463,3e-05,3.82425]
[1779893648453,34.56,74971.18,0.0,-0.97463,3e-05,3.82425]
[1779893648466,34.56,74971.18,0.0,-0.97463,3e-05,3.82425]
[1779893648503,34.56,74970.88,0.0,-0.97464,3e-05,3.82318]
[1779893648993,34.56,74970.88,0.0,-0.97464,3e-05,3.82318]
[1779893649491,34.56,74970.88,0.0,-0.97464,3e-05,3.82318]
[1779893649718,34.56,74970.88,0.0,-0.97464,3e-05,3.82318]
[1779893649816,34.56,74975.15,0.0,-0.97452,3e-05,3.83758]
[1779893650026,34.56,74978.08,0.0,-0.97445,3e-05,3.84756]
[1779893653250,34.56,74977.82,0.0,-0.97446,3e-05,3.8465]
[1779893653297,34.56,74977.82,0.0,-0.97446,3e-05,3.8465]
[1779893653467,34.56,74977.82,0.0,-0.97446,3e-05,3.8465]
[1779893653568,34.56,74982.24,0.0,-0.97434,3e-05,3.86151]
[1779893654373,34.56,74982.24,0.0,-0.97434,3e-05,3.86151]
[1779893654466,34.56,74982.24,0.0,-0.97434,3e-05,3.86151]
[1779893654660,34.56,74982.24,0.0,-0.97434,3e-05,3.86151]
[1779893656068,34.56,74986.29,0.0,-0.97423,3e-05,3.875]
[1779893660951,34.56,74987.55,0.0,-0.9742,3e-05,3.8789]
[1779893660967,34.56,74987.55,0.0,-0.9742,3e-05,3.8789]
[1779893661918,34.56,74988.55,0.0,-0.97418,3e-05,3.88204]
[1779893661968,34.56,74988.55,0.0,-0.97418,3e-05,3.88204]
[1779893661964,34.56,74988.65,0.0,-0.97418,3e-05,3.88223]
[1779893662110,34.56,74988.36,0.0,-0.97418,3e-05,3.88124]
[1779893664525,34.56,74988.07,0.0,-0.97419,3e-05,3.88009]
[1779893664722,34.56,74988.07,0.0,-0.97419,3e-05,3.88009]
[1779893664821,34.56,74988.2,0.0,-0.97419,3e-05,3.88025]
[1779893665756,34.56,74988.2,0.0,-0.97419,3e-05,3.88025]
[1779893665874,34.56,74988.2,0.0,-0.97419,3e-05,3.88025]
[1779893665968,34.56,74988.2,0.0,-0.97419,3e-05,3.88025]
[1779893665976,34.56,74985.75,0.0,-0.97426,3e-05,3.87171]
[1779893666138,34.56,74982.4,0.0,-0.97435,3e-05,3.86024]
[1779893667686,34.56,74979.34,0.0,-0.97443,3e-05,3.84959]
[1779893668597,34.56,74979.34,0.0,-0.97443,3e-05,3.84959]
[1779893668650,34.56,74979.34,0.0,-0.97443,3e-05,3.84959]
[1779893668719,34.56,74979.34,0.0,-0.97443,3e-05,3.84959]
[1779893668752,34.56,74978.61,0.0,-0.97445,3e-05,3.847]
[1779893670248,34.56,74980.27,0.0,-0.97441,3e-05,3.85267]
[1779893670263,34.56,74980.27,0.0,-0.97441,3e-05,3.85267]
[1779893670466,34.56,74980.27,0.0,-0.97441,3e-05,3.85267]
[1779893670568,34.56,74984.3,0.0,-0.9743,3e-05,3.86635]
[1779893674194,34.56,74986.04,0.0,-0.97427,3e-05,3.86939]
[1779893677858,34.55,74987.77,0.0,-0.97423,3e-05,3.87506]
[1779893677909,34.55,74987.77,0.0,-0.97423,3e-05,3.87506]
[1779893677967,34.55,74987.77,0.0,-0.97423,3e-05,3.87506]
[1779893678488,34.55,74990.47,0.0,-0.97416,3e-05,3.88405]
[1779893684264,34.55,74989.37,0.0,-0.97419,3e-05,3.8794]
[1779893688122,34.55,74989.46,0.0,-0.9742,3e-05,3.8793]
[1779893688174,34.55,74989.46,0.0,-0.9742,3e-05,3.8793]
[1779893688217,34.55,74989.46,0.0,-0.9742,3e-05,3.8793]
[1779893693327,34.55,74988.44,0.0,-0.97423,3e-05,3.87498]
[1779893695350,34.55,74988.09,0.0,-0.97424,3e-05,3.87365]
[1779893695401,34.55,74988.09,0.0,-0.97424,3e-05,3.87365]
[1779893695466,34.55,74988.09,0.0,-0.97424,3e-05,3.87365]
[1779893698706,34.55,74987.18,0.0,-0.97427,3e-05,3.87017]
[1779893698730,34.55,74987.18,0.0,-0.97427,3e-05,3.87017]
[1779893702106,34.55,74988.91,0.0,-0.97422,3e-05,3.87563]
[1779893702227,34.55,74988.91,0.0,-0.97422,3e-05,3.87563]
[1779893707440,34.55,74985.62,0.0,-0.97432,3e-05,3.86361]
[1779893708559,34.55,74985.62,0.0,-0.97432,3e-05,3.86361]
[1779893708612,34.55,74985.62,0.0,-0.97432,3e-05,3.86361]
[1779893708719,34.55,74985.62,0.0,-0.97432,3e-05,3.86361]
[1779893708765,34.55,74979.4,0.0,-0.97449,3e-05,3.84224]
[1779893709422,34.55,74979.4,0.0,-0.97449,3e-05,3.84224]
[1779893709453,34.54,74973.31,0.0,-0.97465,3e-05,3.82145]
[1779893713481,34.54,74975.8,0.0,-0.97458,3e-05,3.82975]
[1779893714720,34.54,74975.8,0.0,-0.97458,3e-05,3.82975]
[1779893714773,34.54,74975.8,0.0,-0.97458,3e-05,3.82975]
[1779893714966,34.54,74975.8,0.0,-0.97458,3e-05,3.82975]
[1779893718517,34.54,74973.66,0.0,-0.97464,3e-05,3.82217]
[1779893719449,34.54,74973.66,0.0,-0.97464,3e-05,3.82217]
[1779893719466,34.54,74973.66,0.0,-0.97464,3e-05,3.82217]
[1779893720806,34.54,74972.38,0.0,-0.97468,3e-05,3.81777]
[1779893722722,34.54,74972.19,0.0,-0.97468,3e-05,3.81704]
[1779893723556,34.54,74968.81,0.0,-0.97477,3e-05,3.8055]
[1779893724563,34.54,74966.61,0.0,-0.97483,3e-05,3.79804]
[1779893725570,34.54,74969.15,0.0,-0.97476,3e-05,3.80662]
[1779893726152,34.54,74969.15,0.0,-0.97476,3e-05,3.80662]
[1779893726217,34.54,74969.15,0.0,-0.97476,3e-05,3.80662]
[1779893728868,34.54,74969.66,0.0,-0.97475,3e-05,3.80832]
[1779893729599,34.54,74964.58,0.0,-0.97488,3e-05,3.79108]
[1779893730239,34.54,74964.58,0.0,-0.97488,3e-05,3.79108]
[1779893730291,34.54,74964.58,0.0,-0.97488,3e-05,3.79108]
[1779893730468,34.54,74964.58,0.0,-0.97488,3e-05,3.79108]
[1779893731033,34.54,74964.58,0.0,-0.97488,3e-05,3.79108]
[1779893730604,34.54,74961.03,0.0,-0.97498,3e-05,3.77909]
[1779893731612,34.54,74956.68,0.0,-0.97511,3e-05,3.7621]
[1779893733626,34.54,74955.12,0.0,-0.97515,3e-05,3.75695]
[1779893737654,34.54,74953.32,0.0,-0.97519,3e-05,3.75116]
[1779893739245,34.54,74952.18,0.0,-0.97522,3e-05,3.74741]
[1779893739296,34.54,74952.18,0.0,-0.97522,3e-05,3.74741]
[1779893740218,34.54,74952.62,0.0,-0.97521,3e-05,3.74902]
[1779893741682,34.54,74956.85,0.0,-0.9751,3e-05,3.76327]
[1779893745710,34.54,74953.28,0.0,-0.97519,3e-05,3.75149]
[1779893751034,34.55,74952.8,0.0,-0.9752,3e-05,3.75016]
[1779893755088,34.55,74948.26,0.0,-0.97531,3e-05,3.73527]
[1779893755781,34.55,74944.68,0.0,-0.97541,3e-05,3.72341]
[1779893756721,34.55,74944.68,0.0,-0.97541,3e-05,3.72341]
[1779893756788,34.55,74941.28,0.0,-0.97549,3e-05,3.71219]
[1779893757795,34.55,74938.63,0.0,-0.97556,3e-05,3.70352]
[1779893762830,34.55,74938.53,0.0,-0.97556,3e-05,3.70388]
[1779893764844,34.55,74934.95,0.0,-0.97565,3e-05,3.69229]
[1779893765851,34.55,74936.79,0.0,-0.9756,3e-05,3.69854]
[1779893766858,34.55,74938.7,0.0,-0.97555,3e-05,3.70502]
[1779893771893,34.55,74937.87,0.0,-0.97557,3e-05,3.70293]
[1779893773907,34.55,74936.12,0.0,-0.97561,3e-05,3.6974]
[1779893775921,34.55,74943.06,0.0,-0.97543,3e-05,3.72074]
[1779893776928,34.55,74945.51,0.0,-0.97536,3e-05,3.72901]
[1779893778942,34.55,74942.7,0.0,-0.97543,3e-05,3.71982]
[1779893779954,34.55,74940.79,0.0,-0.97548,3e-05,3.71357]
[1779893785019,34.55,74940.84,0.0,-0.97548,3e-05,3.71428]
[1779893786011,34.56,74934.53,0.0,-0.97564,3e-05,3.69346]
[1779893787018,34.56,74929.47,0.0,-0.97577,3e-05,3.67688]
[1779893788030,34.56,74927.53,0.0,-0.97581,3e-05,3.67066]
[1779893789035,34.56,74916.29,0.0,-0.9761,3e-05,3.63393]
[1779893790043,34.56,74914.94,0.0,-0.97613,3e-05,3.62976]
[1779893792056,34.56,74916.74,0.0,-0.9761,3e-05,3.63384]
[1779893796086,34.56,74923.43,0.0,-0.97592,3e-05,3.65677]
[1779893797091,34.56,74925.38,0.0,-0.97587,3e-05,3.6634]
[1779893797619,34.56,74925.38,0.0,-0.97587,3e-05,3.6634]
[1779893801120,34.56,74928.84,0.0,-0.97577,3e-05,3.67562]
[1779893805148,34.56,74926.62,0.0,-0.97582,3e-05,3.669]
[1779893810183,34.57,74926.04,0.0,-0.97583,3e-05,3.66802]
[1779893812968,34.57,74926.14,0.0,-0.97583,3e-05,3.66853]
[1779893814211,34.57,74920.28,0.0,-0.97597,3e-05,3.6498]
[1779893815218,34.57,74916.24,0.0,-0.97607,3e-05,3.63677]
[1779893816225,34.57,74911.43,0.0,-0.97619,3e-05,3.62129]
[1779893817232,34.57,74906.41,0.0,-0.97632,3e-05,3.6052]
[1779893819247,34.57,74902.55,0.0,-0.97641,2e-05,3.59324]
[1779893824282,34.58,74905.92,0.0,-0.97631,3e-05,3.60571]
[1779893826298,34.58,74911.16,0.0,-0.97618,3e-05,3.62334]
[1779893827304,34.58,74916.33,0.0,-0.97604,3e-05,3.6405]
[1779893828311,34.58,74920.2,0.0,-0.97594,3e-05,3.65341]
[1779893830325,34.58,74918.28,0.0,-0.97599,3e-05,3.64752]
[1779893832028,34.58,74920.38,0.0,-0.97593,3e-05,3.65483]
[1779893832339,34.58,74922.87,0.0,-0.97587,3e-05,3.66302]
[1779893833346,34.58,74926.22,0.0,-0.97578,3e-05,3.67424]
[1779893838381,34.58,74927.85,0.0,-0.97573,3e-05,3.68045]
[1779893843416,34.58,74918.28,0.0,-0.97597,3e-05,3.64977]
[1779893844423,34.58,74912.83,0.0,-0.97611,3e-05,3.63214]
[1779893848451,34.59,74910.66,0.0,-0.97615,3e-05,3.626]
[1779893850465,34.59,74908.5,0.0,-0.9762,3e-05,3.61946]
[1779893853486,34.59,74910.52,0.0,-0.97616,3e-05,3.62452]
[1779893858521,34.59,74910.36,0.0,-0.97616,3e-05,3.62525]
[1779893860535,34.59,74913.7,0.0,-0.97607,3e-05,3.63667]
[1779893862549,34.6,74915.51,0.0,-0.97602,3e-05,3.64305]
[1779893866577,34.6,74917.59,0.0,-0.97596,3e-05,3.65077]
[1779893869598,34.6,74921.71,0.0,-0.97585,3e-05,3.66493]
[1779893870605,34.6,74924.65,0.0,-0.97577,3e-05,3.6748]
[1779893875640,34.6,74923.38,0.0,-0.9758,3e-05,3.6715]
[1779893880676,34.6,74923.9,0.0,-0.97578,3e-05,3.67408]
[1779893882689,34.6,74921.91,0.0,-0.97583,3e-05,3.66788]
[1779893886717,34.61,74918.16,0.0,-0.97592,3e-05,3.65626]
[1779893887724,34.61,74914.42,0.0,-0.97601,3e-05,3.64419]
[1779893888731,34.61,74907.21,0.0,-0.97619,3e-05,3.62085]
[1779893889738,34.61,74906.92,0.0,-0.97619,3e-05,3.62016]
[1779893892759,34.61,74909.01,0.0,-0.97614,3e-05,3.62775]
[1779893895780,34.61,74912.02,0.0,-0.97605,3e-05,3.63833]
[1779893896787,34.61,74913.97,0.0,-0.976,3e-05,3.64494]
[1779893897794,34.61,74911.25,0.0,-0.97607,3e-05,3.63627]
[1779893900815,34.61,74909.35,0.0,-0.97611,3e-05,3.63075]
[1779893905850,34.62,74905.17,0.0,-0.97621,3e-05,3.6183]
[1779893906857,34.62,74900.93,0.0,-0.97631,3e-05,3.60474]
[1779893908870,34.62,74898.98,0.0,-0.97636,2e-05,3.59896]
[1779893910885,34.62,74901.04,0.0,-0.9763,3e-05,3.60622]
[1779893913908,34.62,74904.97,0.0,-0.97621,3e-05,3.61753]
[1779893914913,34.62,74907.64,0.0,-0.97614,3e-05,3.62651]
[1779893916927,34.62,74913.01,0.0,-0.976,3e-05,3.64455]
[1779893919949,34.63,74915.79,0.0,-0.97593,3e-05,3.65433]
[1779893920956,34.63,74920.0,0.0,-0.97582,3e-05,3.66858]
[1779893924986,34.63,74921.81,0.0,-0.97577,3e-05,3.67526]
[1779893926183,34.63,74921.81,0.0,-0.97577,3e-05,3.67526]
[1779893926968,34.63,74920.84,0.0,-0.97579,3e-05,3.67224]
[1779893927001,34.63,74921.22,0.0,-0.97578,3e-05,3.67368]
[1779893932037,34.63,74921.4,0.0,-0.97577,3e-05,3.67522]
[1779893936969,34.63,74918.82,0.0,-0.97583,3e-05,3.66747]
[1779893942107,34.64,74920.31,0.0,-0.97578,3e-05,3.67353]
[1779893944742,34.64,74919.77,0.0,-0.97579,3e-05,3.67213]
[1779893944967,34.64,74919.77,0.0,-0.97579,3e-05,3.67213]
[1779893945128,34.64,74920.02,0.0,-0.97578,3e-05,3.67315]
[1779893950163,34.64,74922.73,0.0,-0.9757,3e-05,3.68304]
[1779893950393,34.64,74922.73,0.0,-0.9757,3e-05,3.68304]
[1779893950466,34.64,74922.73,0.0,-0.9757,3e-05,3.68304]
[1779893953184,34.64,74930.37,0.0,-0.9755,3e-05,3.7088]
[1779893953385,34.64,74930.37,0.0,-0.9755,3e-05,3.7088]
[1779893953474,34.64,74930.37,0.0,-0.9755,3e-05,3.7088]
[1779893954191,34.64,74932.91,0.0,-0.97544,3e-05,3.71737]
[1779893959226,34.64,74934.22,0.0,-0.9754,3e-05,3.72231]
[1779893962247,34.64,74940.25,0.0,-0.97524,3e-05,3.74271]
[1779893964261,34.64,74944.69,0.0,-0.97513,3e-05,3.75769]
[1779893964968,34.64,74944.69,0.0,-0.97513,3e-05,3.75769]
[1779893969126,34.64,74943.04,0.0,-0.97517,3e-05,3.7524]
[1779893969217,34.64,74943.04,0.0,-0.97517,3e-05,3.7524]
[1779893969296,34.64,74943.18,0.0,-0.97516,3e-05,3.75293]
[1779893974350,34.65,74942.14,0.0,-0.9752,3e-05,3.74731]
[1779893974468,34.65,74942.14,0.0,-0.9752,3e-05,3.74731]
[1779893980375,34.65,74935.12,0.0,-0.97538,3e-05,3.72431]
[1779893981913,34.65,74935.12,0.0,-0.97538,3e-05,3.72431]
[1779893981969,34.65,74935.12,0.0,-0.97538,3e-05,3.72431]
[1779893982997,34.65,74934.17,0.0,-0.9754,3e-05,3.72135]
[1779893983217,34.65,74934.17,0.0,-0.9754,3e-05,3.72135]
[1779893983219,34.65,74933.8,0.0,-0.97541,3e-05,3.72022]
[1779893983396,34.65,74930.38,0.0,-0.9755,3e-05,3.70887]
[1779893985777,34.65,74928.02,0.0,-0.97556,3e-05,3.70117]
[1779893985970,34.65,74928.02,0.0,-0.97556,3e-05,3.70117]
[1779893991761,34.65,74923.23,0.0,-0.97568,3e-05,3.68621]
[1779893991970,34.65,74923.23,0.0,-0.97568,3e-05,3.68621]
[1779893992009,34.65,74923.19,0.0,-0.97568,3e-05,3.68623]
[1779893993695,34.65,74918.84,0.0,-0.97578,3e-05,3.67221]
[1779893994473,34.65,74915.07,0.0,-0.97588,3e-05,3.66]
[1779893996549,34.65,74914.78,0.0,-0.97588,3e-05,3.65925]
[1779893998787,34.65,74914.51,0.0,-0.97589,3e-05,3.65878]
[1779893998968,34.65,74914.51,0.0,-0.97589,3e-05,3.65878]
[1779894000516,34.65,74909.26,0.0,-0.97602,3e-05,3.64223]
[1779894003536,34.66,74904.2,0.0,-0.97614,3e-05,3.62642]
[1779894004543,34.66,74900.15,0.0,-0.97624,3e-05,3.6135]
[1779894006158,34.66,74891.96,0.0,-0.97644,2e-05,3.58757]
[1779894006559,34.66,74883.73,0.0,-0.97664,2e-05,3.56103]
[1779894007564,34.66,74879.29,0.0,-0.97675,2e-05,3.54643]
[1779894010585,34.66,74870.06,0.0,-0.97698,2e-05,3.5167]
[1779894011593,34.66,74862.21,0.0,-0.97717,2e-05,3.49149]
[1779894012600,34.65,74868.5,0.0,-0.97702,2e-05,3.51124]
[1779894013607,34.66,74872.11,0.0,-0.97693,2e-05,3.5232]
[1779894018643,34.66,74871.87,0.0,-0.97692,2e-05,3.52461]
[1779894022670,34.67,74880.8,0.0,-0.97669,2e-05,3.55491]
[1779894023677,34.67,74884.53,0.0,-0.97659,2e-05,3.56729]
[1779894026023,34.67,74884.08,0.0,-0.9766,2e-05,3.5662]
[1779894026217,34.67,74884.08,0.0,-0.9766,2e-05,3.5662]
[1779894026318,34.67,74889.83,0.0,-0.97645,2e-05,3.58544]
[1779894030144,34.67,74891.62,0.0,-0.9764,2e-05,3.59187]
[1779894030218,34.67,74891.62,0.0,-0.9764,2e-05,3.59187]
[1779894030319,34.67,74890.69,0.0,-0.97642,2e-05,3.5895]
[1779894032751,34.67,74893.88,0.0,-0.97635,2e-05,3.59816]
[1779894036647,34.68,74895.48,0.0,-0.9763,2e-05,3.60426]
[1779894036723,34.68,74895.48,0.0,-0.9763,2e-05,3.60426]
[1779894041644,34.68,74895.85,0.0,-0.97628,2e-05,3.60693]
[1779894041720,34.68,74895.85,0.0,-0.97628,2e-05,3.60693]
[1779894042089,34.68,74895.85,0.0,-0.97628,2e-05,3.60693]
[1779894042218,34.68,74895.85,0.0,-0.97628,2e-05,3.60693]
[1779894042308,34.68,74897.66,0.0,-0.97623,3e-05,3.61336]
[1779894047857,34.68,74897.05,0.0,-0.97624,3e-05,3.61276]
[1779894051885,34.69,74892.82,0.0,-0.97634,2e-05,3.60015]
[1779894053958,34.69,74890.55,0.0,-0.97639,2e-05,3.5931]
[1779894053970,34.69,74890.55,0.0,-0.97639,2e-05,3.5931]
[1779894054472,34.69,74891.14,0.0,-0.97637,2e-05,3.59531]
[1779894054717,34.69,74891.14,0.0,-0.97637,2e-05,3.59531]
[1779894054906,34.69,74890.84,0.0,-0.97638,2e-05,3.59464]
[1779894058934,34.69,74901.11,0.0,-0.97611,3e-05,3.62919]
[1779894059588,34.69,74901.11,0.0,-0.97611,3e-05,3.62919]
[1779894059720,34.69,74901.11,0.0,-0.97611,3e-05,3.62919]
[1779894059941,34.69,74901.55,0.0,-0.9761,3e-05,3.63087]
[1779894062962,34.69,74907.56,0.0,-0.97594,3e-05,3.65122]
[1779894063975,34.69,74918.99,0.0,-0.97565,3e-05,3.68899]
[1779894064980,34.7,74925.1,0.0,-0.97548,3e-05,3.71125]
[1779894065987,34.7,74927.03,0.0,-0.97543,3e-05,3.71778]
[1779894068398,34.7,74929.89,0.0,-0.97535,3e-05,3.72737]
[1779894068470,34.7,74930.35,0.0,-0.97534,3e-05,3.72899]
[1779894072030,34.7,74935.11,0.0,-0.97521,3e-05,3.74512]
[1779894073037,34.7,74938.63,0.0,-0.97512,3e-05,3.75695]
[1779894074314,34.7,74938.63,0.0,-0.97512,3e-05,3.75695]
[1779894074418,34.7,74947.41,0.0,-0.97489,3e-05,3.78645]
[1779894075051,34.7,74953.07,0.0,-0.97474,3e-05,3.8055]
[1779894076058,34.7,74952.25,0.0,-0.97476,3e-05,3.80271]
[1779894078074,34.7,74942.93,0.0,-0.97501,3e-05,3.77128]
[1779894080086,34.7,74942.86,0.0,-0.97501,3e-05,3.77099]
[1779894082100,34.7,74933.05,0.0,-0.97527,3e-05,3.73824]
[1779894083107,34.7,74919.12,0.0,-0.97562,3e-05,3.6921]
[1779894084114,34.7,74915.33,0.0,-0.97572,3e-05,3.67967]
[1779894085121,34.7,74915.76,0.0,-0.97571,3e-05,3.68123]
[1779894088144,34.7,74910.75,0.0,-0.97583,3e-05,3.66525]
[1779894089149,34.7,74902.61,0.0,-0.97604,3e-05,3.63876]
[1779894091171,34.7,74902.81,0.0,-0.97604,3e-05,3.63751]
[1779894092196,34.7,74915.57,0.0,-0.97572,3e-05,3.67956]
[1779894093192,34.71,74929.11,0.0,-0.97537,3e-05,3.72454]
[1779894094199,34.71,74933.51,0.0,-0.97525,3e-05,3.73933]
[1779894095206,34.71,74934.33,0.0,-0.97523,3e-05,3.7422]
[1779894096213,34.71,74928.76,0.0,-0.97538,3e-05,3.72373]
[1779894098567,34.71,74926.44,0.0,-0.97543,3e-05,3.71621]
[1779894098719,34.71,74926.44,0.0,-0.97543,3e-05,3.71621]
[1779894099515,34.71,74926.38,0.0,-0.97543,3e-05,3.7161]
[1779894099720,34.71,74926.38,0.0,-0.97543,3e-05,3.7161]
[1779894100241,34.71,74924.14,0.0,-0.97549,3e-05,3.70877]
[1779894104269,34.71,74919.17,0.0,-0.97562,3e-05,3.69274]
[1779894106886,34.71,74918.58,0.0,-0.97563,3e-05,3.69105]
[1779894106968,34.71,74918.58,0.0,-0.97563,3e-05,3.69105]
[1779894112197,34.71,74917.7,0.0,-0.97565,3e-05,3.68884]
[1779894116656,34.71,74921.03,0.0,-0.97555,3e-05,3.70058]
[1779894116725,34.71,74921.03,0.0,-0.97555,3e-05,3.70058]
[1779894117184,34.71,74921.03,0.0,-0.97555,3e-05,3.70058]
[1779894117228,34.71,74921.03,0.0,-0.97555,3e-05,3.70058]
[1779894117360,34.71,74921.41,0.0,-0.97554,3e-05,3.70197]
[1779894121388,34.71,74917.99,0.0,-0.97563,3e-05,3.69121]
[1779894122578,34.71,74917.88,0.0,-0.97563,3e-05,3.691]
[1779894122720,34.71,74917.88,0.0,-0.97563,3e-05,3.691]
[1779894127430,34.72,74928.4,0.0,-0.97535,3e-05,3.72645]
[1779894128645,34.72,74931.18,0.0,-0.97528,3e-05,3.73576]
[1779894128744,34.72,74931.18,0.0,-0.97528,3e-05,3.73576]
[1779894130450,34.72,74937.21,0.0,-0.97512,3e-05,3.75598]
[1779894131487,34.72,74937.21,0.0,-0.97512,3e-05,3.75598]
[1779894131722,34.72,74937.09,0.0,-0.97513,3e-05,3.75561]
[1779894131758,34.72,74937.09,0.0,-0.97513,3e-05,3.75561]
[1779894131968,34.72,74937.09,0.0,-0.97513,3e-05,3.75561]
[1779894132465,34.72,74938.03,0.0,-0.9751,3e-05,3.75877]
[1779894137504,34.72,74929.49,0.0,-0.97532,3e-05,3.73045]
[1779894138380,34.72,74929.49,0.0,-0.97532,3e-05,3.73045]
[1779894138468,34.72,74929.49,0.0,-0.97532,3e-05,3.73045]
[1779894138512,34.72,74928.82,0.0,-0.97534,3e-05,3.72829]
[1779894143546,34.72,74928.51,0.0,-0.97534,3e-05,3.72765]
[1779894144883,34.72,74928.51,0.0,-0.97534,3e-05,3.72765]
[1779894144970,34.72,74928.51,0.0,-0.97534,3e-05,3.72765]
[1779894146358,34.72,74929.98,0.0,-0.97531,3e-05,3.73259]
[1779894146467,34.72,74929.98,0.0,-0.97531,3e-05,3.73259]
[1779894146460,34.72,74930.94,0.0,-0.97528,3e-05,3.73588]
[1779894148665,34.72,74929.57,0.0,-0.97532,3e-05,3.73137]
[1779894148722,34.72,74929.57,0.0,-0.97532,3e-05,3.73137]
[1779894151648,34.72,74924.78,0.0,-0.97544,3e-05,3.71567]
[1779894151718,34.72,74924.78,0.0,-0.97544,3e-05,3.71567]
[1779894152218,34.72,74924.78,0.0,-0.97544,3e-05,3.71567]
[1779894152240,34.72,74926.19,0.0,-0.97541,3e-05,3.71814]
[1779894156138,34.72,74926.74,0.0,-0.9754,3e-05,3.72009]
[1779894156227,34.72,74926.74,0.0,-0.9754,3e-05,3.72009]
[1779894156348,34.72,74926.74,0.0,-0.9754,3e-05,3.72009]
[1779894156468,34.72,74926.74,0.0,-0.9754,3e-05,3.72009]
[1779894156398,34.72,74925.44,0.0,-0.97543,3e-05,3.71592]
[1779894161673,34.72,74924.66,0.0,-0.97545,3e-05,3.7137]
[1779894162686,34.72,74918.41,0.0,-0.97561,3e-05,3.69312]
[1779894165008,34.72,74918.23,0.0,-0.97561,3e-05,3.69263]
[1779894165218,34.72,74918.23,0.0,-0.97561,3e-05,3.69263]
[1779894167721,34.72,74909.55,0.0,-0.97583,3e-05,3.66461]
[1779894170517,34.72,74907.43,0.0,-0.97588,3e-05,3.65783]
[1779894170719,34.72,74904.81,0.0,-0.97595,3e-05,3.64943]
[1779894173183,34.72,74903.63,0.0,-0.97597,3e-05,3.64596]
[1779894173216,34.72,74903.63,0.0,-0.97597,3e-05,3.64596]
[1779894173236,34.72,74903.08,0.0,-0.97598,3e-05,3.64455]
[1779894177094,34.73,74901.71,0.0,-0.97602,3e-05,3.64049]
[1779894177218,34.73,74901.71,0.0,-0.97602,3e-05,3.64049]
[1779894181819,34.73,74907.5,0.0,-0.97586,3e-05,3.66063]
[1779894183832,34.73,74910.91,0.0,-0.97577,3e-05,3.67214]
[1779894184877,34.73,74910.91,0.0,-0.97577,3e-05,3.67214]
[1779894184967,34.73,74910.91,0.0,-0.97577,3e-05,3.67214]
[1779894185847,34.73,74916.91,0.0,-0.97562,3e-05,3.69216]
[1779894186853,34.73,74923.18,0.0,-0.97545,3e-05,3.71299]
[1779894188856,34.73,74925.04,0.0,-0.97541,3e-05,3.71923]
[1779894188967,34.73,74925.04,0.0,-0.97541,3e-05,3.71923]
[1779894189735,34.73,74925.94,0.0,-0.97538,3e-05,3.72229]
[1779894189969,34.73,74925.94,0.0,-0.97538,3e-05,3.72229]
[1779894190070,34.73,74925.56,0.0,-0.97539,3e-05,3.72109]
[1779894193903,34.73,74921.78,0.0,-0.97549,3e-05,3.70884]
[1779894196580,34.73,74919.27,0.0,-0.97555,3e-05,3.70063]
[1779894196717,34.73,74918.69,0.0,-0.97556,3e-05,3.69883]
[1779894200298,34.73,74918.03,0.0,-0.97558,3e-05,3.69698]
[1779894200468,34.73,74918.03,0.0,-0.97558,3e-05,3.69698]
[1779894200567,34.73,74921.17,0.0,-0.9755,3e-05,3.70756]
[1779894201589,34.73,74921.17,0.0,-0.9755,3e-05,3.70756]
[1779894201717,34.73,74922.97,0.0,-0.97545,3e-05,3.71351]
[1779894205988,34.73,74927.29,0.0,-0.97534,3e-05,3.72821]
[1779894207085,34.73,74927.29,0.0,-0.97534,3e-05,3.72821]
[1779894207234,34.73,74927.29,0.0,-0.97534,3e-05,3.72821]
[1779894207312,34.73,74927.53,0.0,-0.97533,3e-05,3.72911]
[1779894208047,34.73,74927.53,0.0,-0.97533,3e-05,3.72911]
[1779894208220,34.73,74927.53,0.0,-0.97533,3e-05,3.72911]
[1779894212030,34.73,74933.44,0.0,-0.97519,3e-05,3.74652]
[1779894213591,34.73,74933.44,0.0,-0.97519,3e-05,3.74652]
[1779894213718,34.73,74935.19,0.0,-0.97514,3e-05,3.75238]
[1779894214855,34.73,74937.4,0.0,-0.97509,3e-05,3.75976]
[1779894214978,34.73,74937.4,0.0,-0.97509,3e-05,3.75976]
[1779894215066,34.73,74941.41,0.0,-0.97498,3e-05,3.77318]
[1779894217302,34.73,74944.59,0.0,-0.9749,3e-05,3.78381]
[1779894217475,34.73,74944.59,0.0,-0.9749,3e-05,3.78381]
[1779894218083,34.73,74959.57,0.0,-0.97451,3e-05,3.83424]
[1779894219091,34.73,74975.39,0.0,-0.97408,3e-05,3.888]
[1779894220114,34.73,74978.68,0.0,-0.974,3e-05,3.89906]
[1779894223141,34.73,74985.3,0.0,-0.97383,3e-05,3.92109]
[1779894224148,34.73,74989.32,0.0,-0.97372,3e-05,3.93467]
[1779894226162,34.73,74994.61,0.0,-0.97358,3e-05,3.95238]
[1779894231197,34.73,74992.31,0.0,-0.97365,3e-05,3.94276]
[1779894234499,34.72,74990.57,0.0,-0.97371,3e-05,3.93611]
[1779894234581,34.72,74990.57,0.0,-0.97371,3e-05,3.93611]
[1779894235957,34.72,74987.58,0.0,-0.97379,3e-05,3.92518]
[1779894235967,34.72,74987.58,0.0,-0.97379,3e-05,3.92518]
[1779894236232,34.72,74987.38,0.0,-0.9738,3e-05,3.92419]
[1779894239533,34.72,74988.11,0.0,-0.97379,3e-05,3.92615]
[1779894239721,34.72,74987.85,0.0,-0.9738,3e-05,3.92468]
[1779894242274,34.72,74991.28,0.0,-0.97371,3e-05,3.93597]
[1779894247309,34.71,75001.69,0.0,-0.97344,3e-05,3.97056]
[1779894249323,34.71,74991.68,0.0,-0.97372,3e-05,3.93518]
[1779894250331,34.71,74987.4,0.0,-0.97383,3e-05,3.92006]
[1779894251343,34.71,74976.23,0.0,-0.97414,3e-05,3.88141]
[1779894252350,34.71,74968.61,0.0,-0.97434,3e-05,3.85513]
[1779894253357,34.71,74966.39,0.0,-0.9744,3e-05,3.84737]
[1779894254372,34.71,74937.42,0.0,-0.97517,3e-05,3.74964]
[1779894254971,34.71,74937.42,0.0,-0.97517,3e-05,3.74964]
[1779894255375,34.71,74930.62,0.0,-0.97534,3e-05,3.72686]
[1779894256228,34.71,74930.62,0.0,-0.97534,3e-05,3.72686]
[1779894256382,34.71,74926.63,0.0,-0.97545,3e-05,3.71366]
[1779894258210,34.71,74926.43,0.0,-0.97545,3e-05,3.71306]
[1779894259403,34.71,74932.89,0.0,-0.97528,3e-05,3.73468]
[1779894260410,34.71,74937.03,0.0,-0.97517,3e-05,3.74862]
[1779894264438,34.71,74943.46,0.0,-0.97501,3e-05,3.77021]
[1779894266467,34.71,74937.19,0.0,-0.97517,3e-05,3.74923]
[1779894267463,34.71,74931.41,0.0,-0.97532,3e-05,3.73001]
[1779894268470,34.71,74926.63,0.0,-0.97544,3e-05,3.71421]
[1779894270225,34.71,74926.69,0.0,-0.97544,3e-05,3.71449]
[1779894271491,34.71,74922.1,0.0,-0.97557,3e-05,3.69714]
[1779894276526,34.71,74920.83,0.0,-0.9756,3e-05,3.69357]
[1779894278540,34.71,74926.1,0.0,-0.97546,3e-05,3.71126]
[1779894280491,34.71,74929.33,0.0,-0.97538,3e-05,3.72207]
[1779894280554,34.71,74933.31,0.0,-0.97527,3e-05,3.73537]
[1779894280720,34.71,74933.31,0.0,-0.97527,3e-05,3.73537]
[1779894281952,34.71,74935.18,0.0,-0.97523,3e-05,3.74166]
[1779894281970,34.71,74935.18,0.0,-0.97523,3e-05,3.74166]
[1779894282568,34.71,74936.72,0.0,-0.97518,3e-05,3.74685]
[1779894284412,34.71,74933.72,0.0,-0.97526,3e-05,3.7369]
[1779894284466,34.71,74933.72,0.0,-0.97526,3e-05,3.7369]
[1779894289617,34.72,74929.24,0.0,-0.97537,3e-05,3.72249]
[1779894293967,34.72,74928.06,0.0,-0.9754,3e-05,3.71893]
[1779894294218,34.72,74928.06,0.0,-0.9754,3e-05,3.71893]
[1779894295518,34.72,74925.86,0.0,-0.97546,3e-05,3.71173]
[1779894295659,34.72,74926.23,0.0,-0.97545,3e-05,3.71307]
[1779894295720,34.72,74926.23,0.0,-0.97545,3e-05,3.71307]
[1779894298279,34.72,74926.44,0.0,-0.97544,3e-05,3.71398]
[1779894298468,34.72,74926.44,0.0,-0.97544,3e-05,3.71398]
[1779894302258,34.72,74927.33,0.0,-0.97541,3e-05,3.71722]
[1779894302468,34.72,74927.33,0.0,-0.97541,3e-05,3.71722]
[1779894302568,34.72,74927.67,0.0,-0.9754,3e-05,3.71855]
[1779894305417,34.72,74927.54,0.0,-0.97541,3e-05,3.71821]
[1779894305467,34.72,74927.54,0.0,-0.97541,3e-05,3.71821]
[1779894310045,34.72,74929.03,0.0,-0.97536,3e-05,3.72364]
[1779894310219,34.72,74929.03,0.0,-0.97536,3e-05,3.72364]
[1779894310383,34.72,74929.03,0.0,-0.97536,3e-05,3.72364]
[1779894310471,34.72,74929.03,0.0,-0.97536,3e-05,3.72364]
[1779894310569,34.72,74931.08,0.0,-0.97531,3e-05,3.73061]
[1779894315176,34.72,74929.61,0.0,-0.97535,3e-05,3.72595]
[1779894315218,34.72,74929.61,0.0,-0.97535,3e-05,3.72595]
[1779894315799,34.72,74921.78,0.0,-0.97555,3e-05,3.7002]
[1779894319555,34.69,74920.7,0.0,-0.97567,3e-05,3.68496]
[1779894319718,34.67,74920.7,0.0,-0.97575,3e-05,3.67384]
[1779894320694,34.67,74920.7,0.0,-0.97575,3e-05,3.67384]
[1779894320722,34.67,74920.48,0.0,-0.97576,3e-05,3.67312]
[1779894320834,34.65,74920.52,0.0,-0.9758,3e-05,3.66784]
[1779894323855,34.62,74912.0,0.0,-0.97614,3e-05,3.6244]
[1779894324862,34.61,74907.89,0.0,-0.97628,3e-05,3.60651]
[1779894327398,34.6,74907.97,0.0,-0.97631,3e-05,3.60261]
[1779894327467,34.6,74907.97,0.0,-0.97631,3e-05,3.60261]
[1779894330406,34.57,74909.06,0.0,-0.97637,3e-05,3.5942]
[1779894330466,34.57,74909.06,0.0,-0.97637,3e-05,3.5942]
[1779894330568,34.55,74909.44,0.0,-0.97642,2e-05,3.58787]
[1779894332918,34.53,74900.35,0.0,-0.97672,2e-05,3.54903]
[1779894333925,34.52,74897.72,0.0,-0.97681,2e-05,3.53764]
[1779894334932,34.52,74891.62,0.0,-0.97698,2e-05,3.51537]
[1779894335939,34.51,74887.16,0.0,-0.97711,2e-05,3.49879]
[1779894336946,34.51,74881.66,0.0,-0.97726,2e-05,3.47923]
[1779894337953,34.5,74886.32,0.0,-0.97716,2e-05,3.49232]
[1779894338960,34.5,74890.22,0.0,-0.97708,2e-05,3.50278]
[1779894341981,34.49,74885.53,0.0,-0.97722,2e-05,3.48406]
[1779894343001,34.49,74885.53,0.0,-0.97722,2e-05,3.48406]
[1779894343216,34.49,74885.53,0.0,-0.97722,2e-05,3.48406]
[1779894349033,34.5,74886.12,0.0,-0.97718,2e-05,3.48953]
[1779894353051,34.5,74883.09,0.0,-0.97724,2e-05,3.4814]
[1779894353216,34.5,74883.09,0.0,-0.97724,2e-05,3.4814]
[1779894354660,34.5,74883.82,0.0,-0.97722,2e-05,3.48423]
[1779894354721,34.5,74883.82,0.0,-0.97722,2e-05,3.48423]
[1779894354708,34.51,74885.21,0.0,-0.97718,2e-05,3.48965]
[1779894357110,34.51,74883.15,0.0,-0.97722,2e-05,3.48359]
[1779894357224,34.51,74883.15,0.0,-0.97722,2e-05,3.48359]
[1779894358909,34.51,74884.79,0.0,-0.97717,2e-05,3.4898]
[1779894358970,34.51,74884.79,0.0,-0.97717,2e-05,3.4898]
[1779894359104,34.51,74885.19,0.0,-0.97716,2e-05,3.49156]
[1779894360576,34.51,74885.19,0.0,-0.97716,2e-05,3.49156]
[1779894362131,34.51,74891.12,0.0,-0.977,2e-05,3.51189]
[1779894363424,34.51,74891.12,0.0,-0.977,2e-05,3.51189]
[1779894363468,34.51,74891.12,0.0,-0.977,2e-05,3.51189]
[1779894363568,34.52,74896.99,0.0,-0.97685,2e-05,3.53155]
[1779894366158,34.52,74900.43,0.0,-0.97676,2e-05,3.5434]
[1779894368172,34.52,74907.46,0.0,-0.97658,2e-05,3.56684]
[1779894371690,34.52,74909.39,0.0,-0.97653,2e-05,3.57379]
[1779894373097,34.52,74910.96,0.0,-0.97648,2e-05,3.57955]
[1779894374216,34.52,74926.57,0.0,-0.97609,3e-05,3.63108]
[1779894375223,34.53,74932.07,0.0,-0.97595,3e-05,3.64937]
[1779894380258,34.53,74932.07,0.0,-0.97594,3e-05,3.65044]
[1779894382290,34.53,74932.44,0.0,-0.97593,3e-05,3.65187]
[1779894382467,34.53,74932.44,0.0,-0.97593,3e-05,3.65187]
[1779894382568,34.53,74933.52,0.0,-0.9759,3e-05,3.65583]
[1779894386866,34.53,74933.12,0.0,-0.9759,3e-05,3.65513]
[1779894386966,34.53,74933.12,0.0,-0.9759,3e-05,3.65513]
[1779894391335,34.53,74936.45,0.0,-0.97582,3e-05,3.66479]
[1779894392939,34.53,74934.49,0.0,-0.97587,3e-05,3.65852]
[1779894392968,34.53,74934.49,0.0,-0.97587,3e-05,3.65852]
[1779894393349,34.53,74932.47,0.0,-0.97592,3e-05,3.65207]
[1779894393982,34.53,74932.47,0.0,-0.97592,3e-05,3.65207]
[1779894394630,34.53,74932.47,0.0,-0.97592,3e-05,3.65207]
[1779894394719,34.53,74932.47,0.0,-0.97592,3e-05,3.65207]
[1779894399930,34.54,74934.78,0.0,-0.97585,3e-05,3.66096]
[1779894399968,34.54,74934.78,0.0,-0.97585,3e-05,3.66096]
[1779894400400,34.54,74935.5,0.0,-0.97583,3e-05,3.66354]
[1779894401015,34.54,74935.5,0.0,-0.97583,3e-05,3.66354]
[1779894401218,34.54,74935.5,0.0,-0.97583,3e-05,3.66354]
[1779894404428,34.54,74939.31,0.0,-0.97573,3e-05,3.67692]
[1779894405435,34.54,74942.72,0.0,-0.97564,3e-05,3.6884]
[1779894405866,34.54,74942.72,0.0,-0.97564,3e-05,3.6884]
[1779894405970,34.54,74942.72,0.0,-0.97564,3e-05,3.6884]
[1779894406442,34.54,74941.31,0.0,-0.97568,3e-05,3.6839]
[1779894407090,34.54,74941.31,0.0,-0.97568,3e-05,3.6839]
[1779894407219,34.54,74941.31,0.0,-0.97568,3e-05,3.6839]
[1779894407449,34.54,74937.8,0.0,-0.97576,3e-05,3.67246]
[1779894410470,34.54,74935.66,0.0,-0.97581,3e-05,3.66593]
[1779894415505,34.54,74929.24,0.0,-0.97597,3e-05,3.64575]
[1779894417643,34.54,74926.81,0.0,-0.97603,3e-05,3.63797]
[1779894417718,34.54,74926.81,0.0,-0.97603,3e-05,3.63797]
[1779894417744,34.55,74925.94,0.0,-0.97605,3e-05,3.63557]
[1779894418260,34.55,74925.94,0.0,-0.97605,3e-05,3.63557]
[1779894418470,34.55,74925.94,0.0,-0.97605,3e-05,3.63557]
[1779894424568,34.55,74923.84,0.0,-0.97609,3e-05,3.63033]
[1779894424867,34.55,74923.84,0.0,-0.97609,3e-05,3.63033]
[1779894424967,34.55,74923.84,0.0,-0.97609,3e-05,3.63033]
[1779894425575,34.55,74926.82,0.0,-0.97601,3e-05,3.64034]
[1779894425959,34.55,74926.82,0.0,-0.97601,3e-05,3.64034]
[1779894425969,34.55,74926.82,0.0,-0.97601,3e-05,3.64034]
[1779894429149,34.55,74927.93,0.0,-0.97598,3e-05,3.64465]
[1779894429218,34.55,74927.93,0.0,-0.97598,3e-05,3.64465]
[1779894429602,34.55,74927.73,0.0,-0.97598,3e-05,3.64422]
[1779894432377,34.55,74925.78,0.0,-0.97603,3e-05,3.63827]
[1779894432467,34.55,74925.78,0.0,-0.97603,3e-05,3.63827]
[1779894432542,34.55,74925.78,0.0,-0.97603,3e-05,3.63827]
[1779894432590,34.55,74925.78,0.0,-0.97603,3e-05,3.63827]
[1779894432726,34.55,74925.78,0.0,-0.97603,3e-05,3.63827]
[1779894432827,34.55,74926.49,0.0,-0.97601,3e-05,3.64083]
[1779894433161,34.55,74926.49,0.0,-0.97601,3e-05,3.64083]
[1779894435219,34.56,74925.85,0.0,-0.97602,3e-05,3.63918]
[1779894435644,34.56,74925.73,0.0,-0.97602,3e-05,3.63902]
[1779894439660,34.56,74925.91,0.0,-0.97601,3e-05,3.64029]
[1779894439711,34.56,74925.91,0.0,-0.97601,3e-05,3.64029]
[1779894439717,34.56,74925.91,0.0,-0.97601,3e-05,3.64029]
[1779894440302,34.56,74926.71,0.0,-0.97599,3e-05,3.64314]
[1779894440404,34.56,74926.71,0.0,-0.97599,3e-05,3.64314]
[1779894440467,34.56,74926.71,0.0,-0.97599,3e-05,3.64314]
[1779894440680,34.56,74929.79,0.0,-0.97591,3e-05,3.65348]
[1779894442693,34.56,74933.88,0.0,-0.9758,3e-05,3.66734]
[1779894446722,34.56,74937.24,0.0,-0.97571,3e-05,3.67914]
[1779894447954,34.56,74939.4,0.0,-0.97565,3e-05,3.68645]
[1779894447967,34.56,74939.4,0.0,-0.97565,3e-05,3.68645]
[1779894448388,34.56,74939.4,0.0,-0.97565,3e-05,3.68645]
[1779894448440,34.56,74939.4,0.0,-0.97565,3e-05,3.68645]
[1779894448468,34.56,74939.4,0.0,-0.97565,3e-05,3.68645]
[1779894448736,34.56,74940.42,0.0,-0.97563,3e-05,3.68997]
[1779894450949,34.56,74942.63,0.0,-0.97557,3e-05,3.69758]
[1779894451222,34.56,74942.63,0.0,-0.97557,3e-05,3.69758]
[1779894451757,34.56,74944.05,0.0,-0.97555,3e-05,3.70007]
[1779894454778,34.56,74947.66,0.0,-0.97545,3e-05,3.71241]
[1779894455642,34.56,74947.66,0.0,-0.97545,3e-05,3.71241]
[1779894455717,34.56,74947.66,0.0,-0.97545,3e-05,3.71241]
[1779894455785,34.56,74948.15,0.0,-0.97544,3e-05,3.71415]
[1779894458230,34.56,74948.43,0.0,-0.97543,3e-05,3.71529]
[1779894458468,34.56,74948.43,0.0,-0.97543,3e-05,3.71529]
[1779894458533,34.56,74948.43,0.0,-0.97543,3e-05,3.71529]
[1779894458718,34.56,74948.43,0.0,-0.97543,3e-05,3.71529]
[1779894460172,34.56,74946.61,0.0,-0.97547,3e-05,3.70945]
[1779894460794,34.56,74946.61,0.0,-0.97547,3e-05,3.70945]
[1779894460820,34.57,74940.93,0.0,-0.97562,3e-05,3.69071]
[1779894460905,34.57,74940.93,0.0,-0.97562,3e-05,3.69071]
[1779894460972,34.57,74940.93,0.0,-0.97562,3e-05,3.69071]
[1779894461827,34.57,74938.91,0.0,-0.97567,3e-05,3.68417]
[1779894461897,34.57,74938.91,0.0,-0.97567,3e-05,3.68417]
[1779894461949,34.57,74938.91,0.0,-0.97567,3e-05,3.68417]
[1779894461972,34.57,74938.91,0.0,-0.97567,3e-05,3.68417]
[1779894467869,34.57,74937.39,0.0,-0.9757,3e-05,3.68013]
[1779894470089,34.57,74936.95,0.0,-0.97571,3e-05,3.67884]
[1779894470127,34.57,74936.95,0.0,-0.97571,3e-05,3.67884]
[1779894470218,34.57,74936.95,0.0,-0.97571,3e-05,3.67884]
[1779894470724,34.57,74936.95,0.0,-0.97571,3e-05,3.67884]
[1779894470796,34.57,74936.95,0.0,-0.97571,3e-05,3.67884]
[1779894470871,34.57,74942.19,0.0,-0.97557,3e-05,3.69648]
[1779894470967,34.57,74942.19,0.0,-0.97557,3e-05,3.69648]
[1779894470994,34.57,74946.92,0.0,-0.97545,3e-05,3.71219]
[1779894476932,34.57,74948.49,0.0,-0.97541,3e-05,3.71807]
[1779894478336,34.57,74948.49,0.0,-0.97541,3e-05,3.71807]
[1779894478395,34.57,74948.49,0.0,-0.97541,3e-05,3.71807]
[1779894478467,34.57,74948.49,0.0,-0.97541,3e-05,3.71807]
[1779894478533,34.57,74949.59,0.0,-0.97538,3e-05,3.72184]
[1779894479944,34.57,74951.79,0.0,-0.97532,3e-05,3.72927]
[1779894479968,34.57,74951.79,0.0,-0.97532,3e-05,3.72927]
[1779894479996,34.57,74951.79,0.0,-0.97532,3e-05,3.72927]
[1779894480073,34.57,74951.79,0.0,-0.97532,3e-05,3.72927]
[1779894480218,34.57,74951.79,0.0,-0.97532,3e-05,3.72927]
[1779894482974,34.57,74941.68,0.0,-0.97558,3e-05,3.696]
[1779894484601,34.57,74941.68,0.0,-0.97558,3e-05,3.696]
[1779894484649,34.57,74941.68,0.0,-0.97558,3e-05,3.696]
[1779894484717,34.57,74941.68,0.0,-0.97558,3e-05,3.696]
[1779894484778,34.57,74933.56,0.0,-0.97578,3e-05,3.66948]
[1779894485830,34.57,74933.56,0.0,-0.97578,3e-05,3.66948]
[1779894484990,34.57,74929.87,0.0,-0.97588,3e-05,3.65733]
[1779894485997,34.57,74921.21,0.0,-0.97609,3e-05,3.62913]
[1779894487219,34.57,74921.21,0.0,-0.97609,3e-05,3.62913]
[1779894487260,34.57,74917.79,0.0,-0.97618,3e-05,3.61821]
[1779894488689,34.57,74914.99,0.0,-0.97624,3e-05,3.60963]
[1779894491000,34.58,74913.78,0.0,-0.97627,3e-05,3.60598]
[1779894491008,34.58,74913.78,0.0,-0.97627,3e-05,3.60598]
[1779894491219,34.58,74913.78,0.0,-0.97627,3e-05,3.60598]
[1779894494907,34.58,74914.76,0.0,-0.97624,3e-05,3.61032]
[1779894494958,34.58,74914.76,0.0,-0.97624,3e-05,3.61032]
[1779894494968,34.58,74914.76,0.0,-0.97624,3e-05,3.61032]
[1779894495068,34.58,74914.56,0.0,-0.97624,3e-05,3.60995]
[1779894496075,34.58,74918.89,0.0,-0.97613,3e-05,3.62436]
[1779894499480,34.58,74919.64,0.0,-0.97611,3e-05,3.62732]
[1779894499531,34.58,74919.64,0.0,-0.97611,3e-05,3.62732]
[1779894499727,34.58,74919.64,0.0,-0.97611,3e-05,3.62732]
[1779894504132,34.58,74920.91,0.0,-0.97607,3e-05,3.63269]
[1779894504184,34.58,74920.91,0.0,-0.97607,3e-05,3.63269]
[1779894504217,34.58,74920.91,0.0,-0.97607,3e-05,3.63269]
[1779894504908,34.59,74920.98,0.0,-0.97606,3e-05,3.63339]
[1779894509646,34.59,74920.23,0.0,-0.97607,3e-05,3.63163]
[1779894509672,34.59,74920.23,0.0,-0.97607,3e-05,3.63163]
[1779894509722,34.59,74920.23,0.0,-0.97607,3e-05,3.63163]
[1779894509806,34.59,74919.52,0.0,-0.97609,3e-05,3.62978]
[1779894510173,34.59,74922.59,0.0,-0.97601,3e-05,3.63983]
[1779894511415,34.59,74922.59,0.0,-0.97601,3e-05,3.63983]
[1779894511467,34.59,74922.59,0.0,-0.97601,3e-05,3.63983]
[1779894511720,34.59,74922.59,0.0,-0.97601,3e-05,3.63983]
[1779894511766,34.59,74926.64,0.0,-0.97592,3e-05,3.65121]
[1779894514761,34.59,74926.83,0.0,-0.97591,3e-05,3.65203]
[1779894514778,34.59,74926.83,0.0,-0.97591,3e-05,3.65203]
[1779894514814,34.59,74930.31,0.0,-0.97582,3e-05,3.66386]
[1779894514967,34.59,74930.31,0.0,-0.97582,3e-05,3.66386]
[1779894515418,34.59,74935.83,0.0,-0.97568,3e-05,3.68206]
[1779894516219,34.59,74938.68,0.0,-0.97561,3e-05,3.69164]
[1779894517226,34.59,74943.1,0.0,-0.97549,3e-05,3.70643]
[1779894518233,34.59,74939.58,0.0,-0.97558,3e-05,3.69487]
[1779894519240,34.59,74933.47,0.0,-0.97574,3e-05,3.67479]
[1779894522261,34.59,74930.04,0.0,-0.97582,3e-05,3.66397]
[1779894523503,34.59,74927.3,0.0,-0.97589,3e-05,3.65441]
[1779894524110,34.59,74927.3,0.0,-0.97589,3e-05,3.65441]
[1779894524162,34.59,74927.3,0.0,-0.97589,3e-05,3.65441]
[1779894524222,34.59,74927.3,0.0,-0.97589,3e-05,3.65441]
[1779894529632,34.59,74927.15,0.0,-0.97592,3e-05,3.65129]
[1779894531886,34.58,74928.82,0.0,-0.97588,3e-05,3.65571]
[1779894531928,34.58,74928.82,0.0,-0.97588,3e-05,3.65571]
[1779894531328,34.58,74930.91,0.0,-0.97584,3e-05,3.66205]
[1779894531968,34.58,74930.91,0.0,-0.97584,3e-05,3.66205]
[1779894532335,34.58,74933.31,0.0,-0.97578,3e-05,3.6694]
[1779894534355,34.58,74930.86,0.0,-0.97585,3e-05,3.6602]
[1779894536478,34.58,74930.13,0.0,-0.97587,3e-05,3.65724]
[1779894536522,34.58,74930.13,0.0,-0.97587,3e-05,3.65724]
[1779894536726,34.58,74930.13,0.0,-0.97587,3e-05,3.65724]
[1779894537377,34.57,74932.74,0.0,-0.97582,3e-05,3.66474]
[1779894540397,34.57,74937.51,0.0,-0.97571,3e-05,3.67879]
[1779894545432,34.56,74937.29,0.0,-0.97573,3e-05,3.67521]
[1779894547446,34.56,74939.99,0.0,-0.97567,3e-05,3.68301]
[1779894548453,34.56,74942.99,0.0,-0.9756,3e-05,3.69237]
[1779894549990,34.54,74944.1,0.0,-0.97562,3e-05,3.69022]
[1779894550042,34.54,74944.1,0.0,-0.97562,3e-05,3.69022]
[1779894550217,34.54,74944.1,0.0,-0.97562,3e-05,3.69022]
[1779894550468,34.53,74946.12,0.0,-0.97561,3e-05,3.69113]
[1779894555885,34.48,74945.84,0.0,-0.9758,3e-05,3.66785]
[1779894556102,34.45,74947.37,0.0,-0.97584,3e-05,3.66238]
[1779894556154,34.45,74947.37,0.0,-0.97584,3e-05,3.66238]
[1779894556219,34.45,74947.37,0.0,-0.97584,3e-05,3.66238]
[1779894558524,34.43,74950.02,0.0,-0.97585,3e-05,3.66087]
[1779894559531,34.42,74954.53,0.0,-0.97578,3e-05,3.67071]
[1779894560538,34.4,74956.76,0.0,-0.97576,3e-05,3.67312]
[1779894562796,34.4,74957.98,0.0,-0.97573,3e-05,3.67665]
[1779894562862,34.4,74957.98,0.0,-0.97573,3e-05,3.67665]
[1779894562970,34.4,74957.98,0.0,-0.97573,3e-05,3.67665]
[1779894562941,34.4,74960.1,0.0,-0.97569,3e-05,3.68262]
[1779894565217,34.38,74960.38,0.0,-0.97576,3e-05,3.67283]
[1779894566580,34.36,74960.3,0.0,-0.97581,3e-05,3.66736]
[1779894569876,34.35,74954.27,0.0,-0.97601,3e-05,3.64081]
[1779894570898,34.35,74951.2,0.0,-0.97609,3e-05,3.63023]
[1779894571958,34.35,74951.2,0.0,-0.97609,3e-05,3.63023]
[1779894571968,34.35,74951.2,0.0,-0.97609,3e-05,3.63023]
[1779894572676,34.35,74949.57,0.0,-0.97615,3e-05,3.62254]
[1779894575218,34.33,74950.64,0.0,-0.97616,3e-05,3.6209]
[1779894576650,34.33,74955.53,0.0,-0.97604,3e-05,3.63614]
[1779894577695,34.33,74955.53,0.0,-0.97604,3e-05,3.63614]
[1779894577717,34.33,74955.53,0.0,-0.97604,3e-05,3.63614]
[1779894577764,34.33,74960.55,0.0,-0.97592,3e-05,3.65183]
[1779894578396,34.33,74960.55,0.0,-0.97592,3e-05,3.65183]
[1779894578664,34.33,74968.01,0.0,-0.97573,3e-05,3.67657]
[1779894579607,34.33,74968.01,0.0,-0.97573,3e-05,3.67657]
[1779894579671,34.33,74977.58,0.0,-0.97549,3e-05,3.708]
[1779894580678,34.33,74979.41,0.0,-0.97544,3e-05,3.7136]
[1779894581685,34.31,74980.33,0.0,-0.97547,3e-05,3.71089]
[1779894586720,34.28,74980.89,0.0,-0.97557,3e-05,3.69775]
[1779894589757,34.29,74985.83,0.0,-0.97542,3e-05,3.71771]
[1779894591771,34.29,74989.01,0.0,-0.97532,3e-05,3.72988]
[1779894592421,34.29,74989.01,0.0,-0.97532,3e-05,3.72988]
[1779894592471,34.29,74989.01,0.0,-0.97532,3e-05,3.72988]
[1779894593778,34.29,74989.64,0.0,-0.9753,3e-05,3.73212]
[1779894593785,34.29,74986.88,0.0,-0.97537,3e-05,3.72295]
[1779894595219,34.29,74987.29,0.0,-0.97536,3e-05,3.72446]
[1779894599827,34.29,74983.77,0.0,-0.97545,3e-05,3.71331]
[1779894600169,34.29,74983.77,0.0,-0.97545,3e-05,3.71331]
[1779894600219,34.29,74983.77,0.0,-0.97545,3e-05,3.71331]
[1779894600221,34.29,74983.77,0.0,-0.97545,3e-05,3.71331]
[1779894601987,34.29,74983.55,0.0,-0.97545,3e-05,3.71272]
[1779894602217,34.29,74983.38,0.0,-0.97546,3e-05,3.7123]
[1779894604862,34.29,74981.36,0.0,-0.97551,3e-05,3.70598]
[1779894605869,34.29,74974.94,0.0,-0.97567,3e-05,3.6847]
[1779894606876,34.29,74969.28,0.0,-0.97581,3e-05,3.66607]
[1779894607344,34.29,74969.28,0.0,-0.97581,3e-05,3.66607]
[1779894607395,34.29,74969.28,0.0,-0.97581,3e-05,3.66607]
[1779894607468,34.29,74969.28,0.0,-0.97581,3e-05,3.66607]
[1779894609897,34.3,74971.82,0.0,-0.97574,3e-05,3.67519]
[1779894612918,34.3,74958.34,0.0,-0.97608,3e-05,3.63117]
[1779894613925,34.3,74955.1,0.0,-0.97616,3e-05,3.62078]
[1779894615942,34.3,74957.5,0.0,-0.9761,3e-05,3.62928]
[1779894616185,34.3,74957.5,0.0,-0.9761,3e-05,3.62928]
[1779894616217,34.3,74957.5,0.0,-0.9761,3e-05,3.62928]
[1779894617010,34.3,74957.5,0.0,-0.9761,3e-05,3.62928]
[1779894616946,34.3,74959.35,0.0,-0.97605,3e-05,3.63567]
[1779894619220,34.3,74959.18,0.0,-0.97605,3e-05,3.63567]
[1779894622988,34.3,74961.94,0.0,-0.97597,3e-05,3.64592]
[1779894623861,34.3,74961.94,0.0,-0.97597,3e-05,3.64592]
[1779894623914,34.3,74961.94,0.0,-0.97597,3e-05,3.64592]
[1779894623995,34.31,74968.73,0.0,-0.97579,3e-05,3.66869]
[1779894624718,34.31,74968.73,0.0,-0.97579,3e-05,3.66869]
[1779894625008,34.31,74973.72,0.0,-0.97566,3e-05,3.68553]
[1779894627016,34.31,74965.93,0.0,-0.97586,3e-05,3.66004]
[1779894627196,34.31,74965.93,0.0,-0.97586,3e-05,3.66004]
[1779894628023,34.31,74965.33,0.0,-0.97587,3e-05,3.6583]
[1779894631044,34.31,74962.6,0.0,-0.97595,3e-05,3.64768]
[1779894632051,34.31,74960.71,0.0,-0.976,3e-05,3.6417]
[1779894637086,34.31,74961.03,0.0,-0.97598,3e-05,3.64414]
[1779894639100,34.31,74963.05,0.0,-0.97592,3e-05,3.65136]
[1779894644135,34.32,74962.69,0.0,-0.97592,3e-05,3.65148]
[1779894646149,34.32,74968.04,0.0,-0.97578,3e-05,3.66974]
[1779894647156,34.32,74972.52,0.0,-0.97566,3e-05,3.68487]
[1779894649173,34.32,74976.15,0.0,-0.97557,3e-05,3.69738]
[1779894653199,34.33,74990.17,0.0,-0.97518,3e-05,3.74676]
[1779894654206,34.33,74993.8,0.0,-0.97509,3e-05,3.75912]
[1779894658234,34.33,74998.53,0.0,-0.97496,3e-05,3.77546]
[1779894659241,34.33,75009.9,0.0,-0.97465,3e-05,3.81472]
[1779894660248,34.33,75013.61,0.0,-0.97455,3e-05,3.8274]
[1779894662262,34.33,75018.44,0.0,-0.97443,3e-05,3.84391]
[1779894663270,34.33,75022.54,0.0,-0.97432,3e-05,3.85796]
[1779894664278,34.33,75018.6,0.0,-0.97442,3e-05,3.84433]
[1779894666096,34.33,75018.6,0.0,-0.97442,3e-05,3.84433]
[1779894665285,34.33,75014.18,0.0,-0.97454,3e-05,3.82911]
[1779894666869,34.33,75014.18,0.0,-0.97454,3e-05,3.82911]
[1779894666910,34.33,75020.2,0.0,-0.97438,3e-05,3.84968]
[1779894667301,34.33,75023.67,0.0,-0.97429,3e-05,3.86163]
[1779894668887,34.33,75023.67,0.0,-0.97429,3e-05,3.86163]
[1779894670351,34.33,75025.21,0.0,-0.97425,3e-05,3.86677]
[1779894670429,34.33,75025.59,0.0,-0.97424,3e-05,3.86799]
[1779894672336,34.33,75023.16,0.0,-0.9743,3e-05,3.85942]
[1779894675357,34.32,75025.83,0.0,-0.97425,3e-05,3.8661]
[1779894680392,34.31,75023.93,0.0,-0.97434,3e-05,3.85468]
[1779894683620,34.31,75023.77,0.0,-0.97436,3e-05,3.85243]
[1779894683664,34.31,75023.77,0.0,-0.97436,3e-05,3.85243]
[1779894683714,34.3,75020.88,0.0,-0.97444,3e-05,3.84165]
[1779894684420,34.3,75018.58,0.0,-0.97451,3e-05,3.83309]
[1779894686472,34.3,75017.35,0.0,-0.97455,3e-05,3.82835]
[1779894686573,34.3,75017.39,0.0,-0.97455,3e-05,3.82804]
[1779894692478,34.29,75016.24,0.0,-0.97462,3e-05,3.81931]
[1779894697064,34.29,75011.19,0.0,-0.97475,3e-05,3.80168]
[1779894697807,34.29,75007.71,0.0,-0.97485,3e-05,3.78982]
[1779894698476,34.29,75007.71,0.0,-0.97485,3e-05,3.78982]
[1779894698520,34.29,75007.94,0.0,-0.97484,3e-05,3.79063]
[1779894699527,34.29,75001.14,0.0,-0.97502,3e-05,3.76756]
[1779894700534,34.29,74983.54,0.0,-0.97548,3e-05,3.70833]
[1779894701541,34.29,74971.75,0.0,-0.97578,3e-05,3.66916]
[1779894702548,34.29,74967.61,0.0,-0.97589,3e-05,3.65564]
[1779894705569,34.3,74971.43,0.0,-0.97578,3e-05,3.66908]
[1779894706576,34.3,74979.21,0.0,-0.97558,3e-05,3.69523]
[1779894707583,34.3,74987.32,0.0,-0.97537,3e-05,3.72258]
[1779894708590,34.3,74987.76,0.0,-0.97536,3e-05,3.7242]
[1779894710841,34.3,74987.69,0.0,-0.97536,3e-05,3.7241]
[1779894714459,34.3,74985.85,0.0,-0.9754,3e-05,3.71853]
[1779894714836,34.3,74984.12,0.0,-0.97544,3e-05,3.71289]
[1779894716853,34.3,74986.64,0.0,-0.97538,3e-05,3.7217]
[1779894719667,34.3,74980.04,0.0,-0.97554,3e-05,3.70005]
[1779894720674,34.3,74974.34,0.0,-0.97569,3e-05,3.68123]
[1779894723695,34.3,74972.62,0.0,-0.97573,3e-05,3.67619]
[1779894726720,34.31,74976.12,0.0,-0.97563,3e-05,3.68854]
[1779894728734,34.31,74979.49,0.0,-0.97554,3e-05,3.70019]
[1779894729741,34.31,74977.71,0.0,-0.97559,3e-05,3.69444]
[1779894734777,34.31,74977.7,0.0,-0.97558,3e-05,3.69535]
[1779894737798,34.31,74975.95,0.0,-0.97562,3e-05,3.69006]
[1779894742833,34.31,74977.32,0.0,-0.97558,3e-05,3.69557]
[1779894745854,34.31,74975.19,0.0,-0.97563,3e-05,3.68899]
[1779894749882,34.32,74972.72,0.0,-0.97569,3e-05,3.68146]
[1779894751895,34.32,74976.02,0.0,-0.97561,3e-05,3.69048]
[1779894752903,34.32,74978.95,0.0,-0.97554,3e-05,3.70045]
[1779894757943,34.32,74988.09,0.0,-0.97529,3e-05,3.73202]
[1779894758950,34.32,74988.82,0.0,-0.97527,3e-05,3.73457]
[1779894763985,34.32,74989.26,0.0,-0.97526,3e-05,3.73652]
[1779894768014,34.32,74991.19,0.0,-0.9752,3e-05,3.7434]
[1779894772045,34.32,74989.04,0.0,-0.97526,3e-05,3.73652]
[1779894774061,34.32,74983.47,0.0,-0.9754,3e-05,3.71802]
[1779894775066,34.32,74981.76,0.0,-0.97544,3e-05,3.71243]
[1779894780102,34.32,74980.38,0.0,-0.97547,3e-05,3.70858]
[1779894785137,34.33,74983.01,0.0,-0.9754,3e-05,3.7182]
[1779894790172,34.33,74981.45,0.0,-0.97543,3e-05,3.71373]
[1779894794200,34.33,74978.02,0.0,-0.97552,3e-05,3.70289]
[1779894795207,34.33,74976.34,0.0,-0.97556,3e-05,3.69746]
[1779894800242,34.33,74976.06,0.0,-0.97556,3e-05,3.69751]
[1779894803263,34.33,74977.8,0.0,-0.97551,3e-05,3.70391]
[1779894805277,34.33,74979.59,0.0,-0.97546,3e-05,3.71026]
[1779894807290,34.34,74984.17,0.0,-0.97534,3e-05,3.72597]
[1779894808297,34.34,74989.77,0.0,-0.97519,3e-05,3.74495]
[1779894809305,34.34,74991.65,0.0,-0.97514,3e-05,3.75141]
[1779894811319,34.34,74987.75,0.0,-0.97526,3e-05,3.73612]
[1779894812326,34.34,74983.34,0.0,-0.97537,3e-05,3.72143]
[1779894813332,34.34,74980.97,0.0,-0.97543,3e-05,3.71364]
[1779894817361,34.34,74989.33,0.0,-0.97521,3e-05,3.74239]
[1779894818368,34.34,74992.58,0.0,-0.97512,3e-05,3.75347]
[1779894821389,34.34,74990.38,0.0,-0.97518,3e-05,3.74636]
[1779894826424,34.34,74991.2,0.0,-0.97515,3e-05,3.74968]
[1779894827431,34.34,74989.36,0.0,-0.9752,3e-05,3.74359]
[1779894831000,34.34,74991.65,0.0,-0.97513,3e-05,3.75166]
[1779894836494,34.34,74990.74,0.0,-0.97515,3e-05,3.74921]
[1779894841529,34.34,74990.52,0.0,-0.97515,3e-05,3.74901]
[1779894842536,34.35,74992.61,0.0,-0.9751,3e-05,3.75617]
[1779894844550,34.35,74994.63,0.0,-0.97504,3e-05,3.76319]
[1779894849585,34.35,74996.6,0.0,-0.97499,3e-05,3.77028]
[1779894851725,34.35,74998.34,0.0,-0.97494,3e-05,3.77631]
[1779894857641,34.35,75000.64,0.0,-0.97488,3e-05,3.78447]
[1779894862676,34.35,75002.8,0.0,-0.97482,3e-05,3.79205]
[1779894863684,34.35,75006.84,0.0,-0.97471,3e-05,3.80584]
[1779894864691,34.35,75013.11,0.0,-0.97454,3e-05,3.82728]
[1779894865702,34.35,75014.97,0.0,-0.97449,3e-05,3.83363]
[1779894869571,34.35,75015.89,0.0,-0.97447,3e-05,3.83668]
[1779894869727,34.35,75017.65,0.0,-0.97442,3e-05,3.84268]
[1779894870734,34.35,75020.92,0.0,-0.97434,3e-05,3.85388]
[1779894872849,34.35,75021.36,0.0,-0.97434,3e-05,3.85291]
[1779894873271,34.35,75023.12,0.0,-0.97429,3e-05,3.85881]
[1779894874762,34.35,75025.75,0.0,-0.97422,3e-05,3.86779]
[1779894877783,34.35,75028.76,0.0,-0.97414,3e-05,3.87787]
[1779894882818,34.35,75030.36,0.0,-0.97411,3e-05,3.88275]
[1779894885839,34.34,75032.81,0.0,-0.97404,3e-05,3.89082]
[1779894890874,34.34,75033.08,0.0,-0.97404,3e-05,3.891]
[1779894895909,34.34,75028.89,0.0,-0.97416,3e-05,3.87574]
[1779894896917,34.34,75022.49,0.0,-0.97433,3e-05,3.85354]
[1779894897924,34.34,75014.35,0.0,-0.97455,3e-05,3.82552]
[1779894898931,34.34,75009.31,0.0,-0.97469,3e-05,3.80825]
[1779894899938,34.34,75006.08,0.0,-0.97478,3e-05,3.79721]
[1779894901952,34.34,75005.35,0.0,-0.97479,3e-05,3.79473]
[1779894902959,34.34,75002.09,0.0,-0.97488,3e-05,3.78367]
[1779894907994,34.34,75002.05,0.0,-0.97488,3e-05,3.78372]
[1779894908901,34.34,75002.05,0.0,-0.97488,3e-05,3.78372]
[1779894910467,34.34,75001.52,0.0,-0.97489,3e-05,3.78205]
[1779894911015,34.34,75000.64,0.0,-0.97492,3e-05,3.77906]
[1779894916050,34.34,75001.73,0.0,-0.97489,3e-05,3.78301]
[1779894918065,34.34,74994.68,0.0,-0.97507,3e-05,3.75922]
[1779894919072,34.34,74984.36,0.0,-0.97534,3e-05,3.7245]
[1779894920079,34.34,74981.8,0.0,-0.97541,3e-05,3.71599]
[1779894921086,34.34,74984.1,0.0,-0.97535,3e-05,3.72385]
[1779894922093,34.34,74985.94,0.0,-0.9753,3e-05,3.73018]
[1779894924107,34.34,74983.2,0.0,-0.97537,3e-05,3.72126]
[1779894925114,34.34,74981.35,0.0,-0.97541,3e-05,3.71518]
[1779894930154,34.35,74984.14,0.0,-0.97534,3e-05,3.7253]
[1779894933175,34.35,74987.68,0.0,-0.97525,3e-05,3.73544]
[1779894937203,34.35,74994.18,0.0,-0.97508,3e-05,3.75776]
[1779894938210,34.35,74996.58,0.0,-0.97501,3e-05,3.76611]
[1779894939217,34.35,75001.59,0.0,-0.97488,3e-05,3.78318]
[1779894940224,34.35,75004.38,0.0,-0.97481,3e-05,3.79272]
[1779894943245,34.35,75000.36,0.0,-0.97491,3e-05,3.7792]
[1779894944252,34.35,74995.93,0.0,-0.97503,3e-05,3.76426]
[1779894946266,34.35,74991.27,0.0,-0.97515,3e-05,3.7487]
[1779894948280,34.35,74988.69,0.0,-0.97522,3e-05,3.74024]
[1779894953314,34.35,74988.81,0.0,-0.97521,3e-05,3.74126]
[1779894956336,34.35,74991.23,0.0,-0.97514,3e-05,3.74977]
[1779894957343,34.35,74993.09,0.0,-0.97509,3e-05,3.75615]
[1779894959357,34.35,74989.91,0.0,-0.97517,3e-05,3.74559]
[1779894960364,34.35,74986.92,0.0,-0.97525,3e-05,3.73563]
[1779894965399,34.35,74990.73,0.0,-0.97515,3e-05,3.74904]
[1779894966406,34.35,74992.43,0.0,-0.9751,3e-05,3.75487]
[1779894968421,34.36,74998.67,0.0,-0.97494,3e-05,3.77613]
[1779894969428,34.36,75001.54,0.0,-0.97486,3e-05,3.78591]
[1779894971442,34.36,75004.05,0.0,-0.97479,3e-05,3.7945]
[1779894976477,34.36,75004.29,0.0,-0.97479,3e-05,3.79539]
[1779894981511,34.36,75004.18,0.0,-0.97479,3e-05,3.79512]
[1779894985540,34.36,75007.55,0.0,-0.9747,3e-05,3.80667]
[1779894988561,34.36,75009.44,0.0,-0.97465,3e-05,3.81312]
[1779894993596,34.36,75011.83,0.0,-0.9746,3e-05,3.81885]
[1779894994603,34.36,75015.97,0.0,-0.97449,3e-05,3.833]
[1779894995610,34.36,75018.39,0.0,-0.97442,3e-05,3.84126]
[1779894996470,34.36,75018.39,0.0,-0.97442,3e-05,3.84126]
[1779894996617,34.36,75020.69,0.0,-0.97436,3e-05,3.84911]
[1779894998630,34.36,75028.86,0.0,-0.97414,3e-05,3.87714]
[1779894999638,34.35,75030.53,0.0,-0.9741,3e-05,3.8828]
[1779895000644,34.35,75032.34,0.0,-0.97405,3e-05,3.88894]
[1779895005679,34.35,75032.69,0.0,-0.97404,3e-05,3.88947]
[1779895007033,34.35,75032.69,0.0,-0.97404,3e-05,3.88947]
[1779895011726,34.35,75040.55,0.0,-0.97384,3e-05,3.916]
[1779895012733,34.35,75046.12,0.0,-0.97368,3e-05,3.93527]
[1779895016761,34.35,75052.61,0.0,-0.97351,3e-05,3.95721]
[1779895017768,34.35,75055.64,0.0,-0.97343,3e-05,3.96761]
[1779895018775,34.35,75058.66,0.0,-0.97335,3e-05,3.97797]
[1779895020789,34.35,75064.69,0.0,-0.97318,3e-05,3.9987]
[1779895021796,34.35,75071.35,0.0,-0.973,3e-05,4.02198]
[1779895022803,34.35,75073.58,0.0,-0.97294,3e-05,4.02955]
[1779895023810,34.34,75065.51,0.0,-0.97317,3e-05,4.00058]
[1779895024817,34.34,75062.55,0.0,-0.97325,3e-05,3.98981]
[1779895025824,34.34,75058.67,0.0,-0.97336,3e-05,3.97584]
[1779895030859,34.34,75058.11,0.0,-0.97339,3e-05,3.97257]
[1779895033880,34.34,75064.51,0.0,-0.97322,3e-05,3.99437]
[1779895034887,34.34,75066.57,0.0,-0.97316,3e-05,4.00136]
[1779895035898,34.34,75069.75,0.0,-0.97308,3e-05,4.01232]
[1779895036881,34.34,75069.75,0.0,-0.97308,3e-05,4.01232]
[1779895036925,34.34,75069.75,0.0,-0.97308,3e-05,4.01232]
[1779895036926,34.34,75073.77,0.0,-0.97297,3e-05,4.02627]
[1779895041939,34.33,75075.53,0.0,-0.97293,3e-05,4.0308]
[1779895045967,34.33,75077.41,0.0,-0.97289,3e-05,4.03612]
[1779895048475,34.33,75078.35,0.0,-0.97286,3e-05,4.03912]
[1779895049320,34.33,75078.52,0.0,-0.97286,3e-05,4.03938]
[1779895049400,34.33,75076.42,0.0,-0.97293,3e-05,4.03121]
[1779895049995,34.33,75071.04,0.0,-0.97308,3e-05,4.0121]
[1779895052013,34.32,75067.75,0.0,-0.97319,3e-05,3.99739]
[1779895053396,34.32,75071.72,0.0,-0.97309,3e-05,4.01088]
[1779895054027,34.32,75075.4,0.0,-0.97298,3e-05,4.02394]
[1779895055479,34.32,75075.4,0.0,-0.97298,3e-05,4.02394]
[1779895059483,34.32,75072.82,0.0,-0.97306,3e-05,4.01355]
[1779895068126,34.31,75069.14,0.0,-0.97319,3e-05,3.99765]
[1779895070140,34.31,75066.45,0.0,-0.97327,3e-05,3.98762]
[1779895075175,34.31,75065.56,0.0,-0.9733,3e-05,3.98325]
[1779895076994,34.31,75067.07,0.0,-0.97326,3e-05,3.98835]
[1779895077188,34.31,75063.14,0.0,-0.97338,3e-05,3.97425]
[1779895082225,34.31,75064.19,0.0,-0.97336,3e-05,3.97682]
[1779895084239,34.31,75067.05,0.0,-0.97328,3e-05,3.98647]
[1779895085247,34.31,75072.56,0.0,-0.97313,3e-05,4.00575]
[1779895087261,34.3,75071.46,0.0,-0.97316,3e-05,4.00133]
[1779895092296,34.3,75069.32,0.0,-0.97323,3e-05,3.99243]
[1779895095317,34.3,75064.56,0.0,-0.97337,3e-05,3.97485]
[1779895096324,34.3,75062.74,0.0,-0.97342,3e-05,3.96819]
[1779895098337,34.3,75059.65,0.0,-0.97352,3e-05,3.95665]
[1779895101359,34.3,75068.4,0.0,-0.97328,3e-05,3.98706]
[1779895102375,34.3,75071.15,0.0,-0.9732,3e-05,3.99657]
[1779895103384,34.3,75069.83,0.0,-0.97324,3e-05,3.99163]
[1779895105398,34.29,75073.01,0.0,-0.97315,3e-05,4.00234]
[1779895106404,34.29,75077.0,0.0,-0.97305,3e-05,4.01593]
[1779895108419,34.29,75078.9,0.0,-0.973,3e-05,4.02203]
[1779895113454,34.29,75077.44,0.0,-0.97307,3e-05,4.01276]
[1779895114462,34.29,75073.54,0.0,-0.97318,3e-05,3.99863]
[1779895116476,34.29,75076.75,0.0,-0.97309,3e-05,4.00944]
[1779895118490,34.28,75079.14,0.0,-0.97303,3e-05,4.0173]
[1779895120504,34.28,75083.9,0.0,-0.9729,3e-05,4.0336]
[1779895121511,34.28,75086.64,0.0,-0.97283,3e-05,4.04302]
[1779895123431,34.28,75088.27,0.0,-0.97279,3e-05,4.04848]
[1779895123484,34.28,75088.27,0.0,-0.97279,3e-05,4.04848]
[1779895123525,34.28,75087.76,0.0,-0.9728,3e-05,4.04628]
[1779895126546,34.28,75096.11,0.0,-0.97257,3e-05,4.07504]
[1779895128511,34.28,75099.15,0.0,-0.97249,3e-05,4.08554]
[1779895130578,34.27,75106.32,0.0,-0.9723,3e-05,4.11006]
[1779895131585,34.27,75113.77,0.0,-0.97209,3e-05,4.13656]
[1779895131722,34.27,75113.77,0.0,-0.97209,3e-05,4.13656]
[1779895132592,34.27,75113.87,0.0,-0.97209,3e-05,4.13639]
[1779895135296,34.27,75113.29,0.0,-0.97211,3e-05,4.13375]
[1779895135467,34.27,75113.29,0.0,-0.97211,3e-05,4.13375]
[1779895135516,34.27,75106.7,0.0,-0.97231,3e-05,4.10888]
[1779895136970,34.27,75104.37,0.0,-0.97237,3e-05,4.10046]
[1779895137022,34.27,75104.37,0.0,-0.97237,3e-05,4.10046]
[1779895137236,34.27,75104.37,0.0,-0.97237,3e-05,4.10046]
[1779895137338,34.27,75104.0,0.0,-0.97239,3e-05,4.09866]
[1779895138644,34.26,75107.7,0.0,-0.97229,3e-05,4.11111]
[1779895139650,34.26,75111.48,0.0,-0.97218,3e-05,4.12431]
[1779895140657,34.26,75116.08,0.0,-0.97205,3e-05,4.14051]
[1779895145312,34.26,75116.61,0.0,-0.97205,3e-05,4.14083]
[1779895145365,34.26,75116.61,0.0,-0.97205,3e-05,4.14083]
[1779895145466,34.26,75116.61,0.0,-0.97205,3e-05,4.14083]
[1779895147265,34.26,75116.57,0.0,-0.97206,3e-05,4.13963]
[1779895147317,34.26,75116.57,0.0,-0.97206,3e-05,4.13963]
[1779895147470,34.26,75116.57,0.0,-0.97206,3e-05,4.13963]
[1779895147473,34.25,75116.81,0.0,-0.97206,3e-05,4.13943]
[1779895148713,34.25,75111.8,0.0,-0.97221,3e-05,4.12072]
[1779895151095,34.25,75109.85,0.0,-0.97227,3e-05,4.11316]
[1779895151138,34.25,75109.85,0.0,-0.97227,3e-05,4.11316]
[1779895151219,34.25,75109.85,0.0,-0.97227,3e-05,4.11316]
[1779895152783,34.25,75111.5,0.0,-0.97223,3e-05,4.11818]
[1779895152835,34.25,75111.5,0.0,-0.97223,3e-05,4.11818]
[1779895152968,34.25,75111.5,0.0,-0.97223,3e-05,4.11818]
[1779895152994,34.25,75111.34,0.0,-0.97224,3e-05,4.11711]
[1779895154418,34.25,75111.34,0.0,-0.97224,3e-05,4.11711]
[1779895154434,34.25,75111.34,0.0,-0.97224,3e-05,4.11711]
[1779895154470,34.25,75111.34,0.0,-0.97224,3e-05,4.11711]
[1779895157569,34.25,75112.22,0.0,-0.97223,3e-05,4.11883]
[1779895157578,34.25,75112.22,0.0,-0.97223,3e-05,4.11883]
[1779895157719,34.24,75111.12,0.0,-0.97226,3e-05,4.11436]
[1779895157777,34.24,75109.47,0.0,-0.97231,3e-05,4.10792]
[1779895158915,34.24,75109.47,0.0,-0.97231,3e-05,4.10792]
[1779895158964,34.24,75109.47,0.0,-0.97231,3e-05,4.10792]
[1779895159217,34.24,75109.47,0.0,-0.97231,3e-05,4.10792]
[1779895162752,34.24,75108.07,0.0,-0.97237,3e-05,4.101]
[1779895162790,34.24,75108.07,0.0,-0.97237,3e-05,4.101]
[1779895162972,34.24,75108.07,0.0,-0.97237,3e-05,4.101]
[1779895163475,34.24,75108.07,0.0,-0.97237,3e-05,4.101]
[1779895163492,34.24,75108.07,0.0,-0.97237,3e-05,4.101]
[1779895163576,34.24,75102.44,0.0,-0.97254,3e-05,4.07984]
[1779895163721,34.24,75102.44,0.0,-0.97254,3e-05,4.07984]
[1779895166755,34.24,75098.8,0.0,-0.97265,3e-05,4.06596]
[1779895170829,34.23,75093.86,0.0,-0.9728,3e-05,4.04679]
[1779895170835,34.23,75093.86,0.0,-0.9728,3e-05,4.04679]
[1779895170968,34.23,75093.86,0.0,-0.9728,3e-05,4.04679]
[1779895171882,34.23,75088.57,0.0,-0.97297,3e-05,4.02472]
[1779895173375,34.23,75084.89,0.0,-0.97308,3e-05,4.01129]
[1779895176916,34.23,75095.05,0.0,-0.9728,3e-05,4.04634]
[1779895179296,34.23,75093.13,0.0,-0.97286,3e-05,4.03912]
[1779895179441,34.23,75093.13,0.0,-0.97286,3e-05,4.03912]
[1779895179467,34.23,75093.13,0.0,-0.97286,3e-05,4.03912]
[1779895179937,34.22,75087.61,0.0,-0.97302,3e-05,4.01874]
[1779895181714,34.22,75085.45,0.0,-0.97308,3e-05,4.01074]
[1779895181727,34.22,75085.45,0.0,-0.97308,3e-05,4.01074]
[1779895181968,34.22,75085.45,0.0,-0.97308,3e-05,4.01074]
[1779895182069,34.22,75084.52,0.0,-0.97311,3e-05,4.00714]
[1779895187320,34.22,75085.81,0.0,-0.97309,3e-05,4.01056]
[1779895187372,34.22,75085.81,0.0,-0.97309,3e-05,4.01056]
[1779895187467,34.22,75085.81,0.0,-0.97309,3e-05,4.01056]
[1779895188299,34.22,75086.25,0.0,-0.97308,3e-05,4.01153]
[1779895188350,34.22,75086.25,0.0,-0.97308,3e-05,4.01153]
[1779895188469,34.22,75086.25,0.0,-0.97308,3e-05,4.01153]
[1779895188571,34.22,75086.11,0.0,-0.97308,3e-05,4.01073]
[1779895193817,34.22,75085.41,0.0,-0.97311,3e-05,4.00706]
[1779895193924,34.22,75085.41,0.0,-0.97311,3e-05,4.00706]
[1779895193968,34.22,75085.41,0.0,-0.97311,3e-05,4.00706]
[1779895194051,34.22,75085.41,0.0,-0.97311,3e-05,4.00706]
[1779895194102,34.22,75085.41,0.0,-0.97311,3e-05,4.00706]
[1779895194218,34.22,75085.41,0.0,-0.97311,3e-05,4.00706]
[1779895194276,34.22,75083.56,0.0,-0.97317,3e-05,4.00019]
[1779895194985,34.22,75083.56,0.0,-0.97317,3e-05,4.00019]
[1779895197105,34.21,75084.91,0.0,-0.97313,3e-05,4.00441]
[1779895197161,34.21,75084.91,0.0,-0.97313,3e-05,4.00441]
[1779895197232,34.21,75084.91,0.0,-0.97313,3e-05,4.00441]
[1779895197335,34.21,75084.91,0.0,-0.97313,3e-05,4.00441]
[1779895197385,34.21,75084.91,0.0,-0.97313,3e-05,4.00441]
[1779895197475,34.21,75084.91,0.0,-0.97313,3e-05,4.00441]
[1779895197536,34.21,75087.39,0.0,-0.97307,3e-05,4.01263]
[1779895198068,34.21,75091.19,0.0,-0.97296,3e-05,4.02617]
[1779895200094,34.21,75095.71,0.0,-0.97284,3e-05,4.04164]
[1779895202309,34.21,75097.86,0.0,-0.97278,3e-05,4.04898]
[1779895202361,34.21,75097.86,0.0,-0.97278,3e-05,4.04898]
[1779895202467,34.21,75097.86,0.0,-0.97278,3e-05,4.04898]
[1779895203309,34.21,75097.05,0.0,-0.97281,3e-05,4.04534]
[1779895203358,34.21,75097.05,0.0,-0.97281,3e-05,4.04534]
[1779895203468,34.21,75097.05,0.0,-0.97281,3e-05,4.04534]
[1779895203525,34.21,75100.22,0.0,-0.97272,3e-05,4.05631]
[1779895206140,34.21,75109.33,0.0,-0.97247,3e-05,4.08829]
[1779895207146,34.21,75116.61,0.0,-0.97226,3e-05,4.11417]
[1779895208154,34.2,75119.39,0.0,-0.97219,3e-05,4.12377]
[1779895212466,34.2,75122.11,0.0,-0.97212,3e-05,4.13212]
[1779895212477,34.2,75122.11,0.0,-0.97212,3e-05,4.13212]
[1779895212718,34.2,75122.34,0.0,-0.97212,3e-05,4.13192]
[1779895214197,34.2,75126.69,0.0,-0.972,3e-05,4.14723]
[1779895215206,34.2,75132.64,0.0,-0.97183,3e-05,4.16842]
[1779895218227,34.19,75142.01,0.0,-0.97157,3e-05,4.20105]
[1779895219234,34.19,75154.79,0.0,-0.9712,3e-05,4.24762]
[1779895220248,34.19,75158.19,0.0,-0.9711,3e-05,4.25952]
[1779895221254,34.19,75154.21,0.0,-0.97123,3e-05,4.244]
[1779895222262,34.19,75150.77,0.0,-0.97133,3e-05,4.23055]
[1779895223269,34.18,75154.16,0.0,-0.97124,3e-05,4.2424]
[1779895227311,34.18,75161.84,0.0,-0.97103,3e-05,4.26803]
[1779895232338,34.17,75158.33,0.0,-0.97119,3e-05,4.24865]
[1779895232935,34.17,75158.33,0.0,-0.97119,3e-05,4.24865]
[1779895232942,34.17,75158.33,0.0,-0.97119,3e-05,4.24865]
[1779895232967,34.17,75158.33,0.0,-0.97119,3e-05,4.24865]
[1779895234311,34.17,75159.48,0.0,-0.97116,3e-05,4.25218]
[1779895234419,34.17,75159.48,0.0,-0.97116,3e-05,4.25218]
[1779895234468,34.17,75159.48,0.0,-0.97116,3e-05,4.25218]
[1779895234569,34.17,75162.61,0.0,-0.97107,3e-05,4.26308]
[1779895236366,34.16,75158.61,0.0,-0.9712,3e-05,4.24672]
[1779895238380,34.16,75154.82,0.0,-0.97133,3e-05,4.2312]
[1779895239092,34.16,75154.82,0.0,-0.97133,3e-05,4.2312]
[1779895239131,34.16,75154.82,0.0,-0.97133,3e-05,4.2312]
[1779895239220,34.16,75154.82,0.0,-0.97133,3e-05,4.2312]
[1779895241401,34.16,75150.82,0.0,-0.97146,3e-05,4.21432]
[1779895242408,34.15,75143.51,0.0,-0.97168,3e-05,4.18669]
[1779895244426,34.15,75142.3,0.0,-0.97173,3e-05,4.18097]
[1779895246144,34.15,75143.42,0.0,-0.9717,3e-05,4.18448]
[1779895246154,34.15,75143.42,0.0,-0.9717,3e-05,4.18448]
[1779895246219,34.15,75143.42,0.0,-0.9717,3e-05,4.18448]
[1779895247032,34.15,75144.87,0.0,-0.97166,3e-05,4.1892]
[1779895247164,34.15,75144.87,0.0,-0.97166,3e-05,4.1892]
[1779895247218,34.15,75144.87,0.0,-0.97166,3e-05,4.1892]
[1779895247447,34.15,75144.03,0.0,-0.97169,3e-05,4.18551]
[1779895248454,34.15,75150.52,0.0,-0.97151,3e-05,4.20879]
[1779895249461,34.14,75156.06,0.0,-0.97135,3e-05,4.22866]
[1779895249931,34.14,75156.06,0.0,-0.97135,3e-05,4.22866]
[1779895249953,34.14,75156.06,0.0,-0.97135,3e-05,4.22866]
[1779895249967,34.14,75156.06,0.0,-0.97135,3e-05,4.22866]
[1779895250253,34.14,75156.06,0.0,-0.97135,3e-05,4.22866]
[1779895250303,34.14,75156.06,0.0,-0.97135,3e-05,4.22866]
[1779895250468,34.14,75156.06,0.0,-0.97135,3e-05,4.22866]
[1779895250559,34.14,75155.76,0.0,-0.97137,3e-05,4.22621]
[1779895253828,34.14,75156.97,0.0,-0.97134,3e-05,4.22933]
[1779895253880,34.14,75156.97,0.0,-0.97134,3e-05,4.22933]
[1779895253968,34.14,75156.97,0.0,-0.97134,3e-05,4.22933]
[1779895254501,34.14,75156.97,0.0,-0.97134,3e-05,4.22933]
[1779895254553,34.14,75156.97,0.0,-0.97134,3e-05,4.22933]
[1779895254658,34.14,75157.97,0.0,-0.97132,3e-05,4.23167]
[1779895254751,34.14,75157.97,0.0,-0.97132,3e-05,4.23167]
[1779895255078,34.14,75157.97,0.0,-0.97132,3e-05,4.23167]
[1779895255507,34.14,75165.28,0.0,-0.97111,3e-05,4.25882]
[1779895256516,34.13,75182.05,0.0,-0.97061,3e-05,4.32088]
[1779895256963,34.13,75182.05,0.0,-0.97061,3e-05,4.32088]
[1779895257523,34.13,75187.73,0.0,-0.97044,3e-05,4.34154]
[1779895258859,34.13,75187.73,0.0,-0.97044,3e-05,4.34154]
[1779895259537,34.13,75184.58,0.0,-0.97055,3e-05,4.32794]
[1779895262558,34.12,75190.05,0.0,-0.9704,3e-05,4.34599]
[1779895263566,34.12,75197.69,0.0,-0.97018,3e-05,4.37404]
[1779895264576,34.12,75201.16,0.0,-0.97009,3e-05,4.3854]
[1779895265583,34.11,75206.26,0.0,-0.96994,3e-05,4.40386]
[1779895267597,34.07,75209.57,0.0,-0.96999,3e-05,4.39689]
[1779895269611,34.07,75212.89,0.0,-0.96991,3e-05,4.40762]
[1779895272650,34.03,75225.5,0.0,-0.96968,3e-05,4.4363]
[1779895273627,34.03,75225.5,0.0,-0.96968,3e-05,4.4363]
[1779895273657,34.02,75231.4,0.0,-0.9695,3e-05,4.45804]
[1779895274663,34.0,75231.88,0.0,-0.96958,3e-05,4.44824]
[1779895276678,33.99,75236.15,0.0,-0.96947,3e-05,4.4626]
[1779895277037,33.99,75236.15,0.0,-0.96947,3e-05,4.4626]
[1779895282724,33.9,75232.94,0.0,-0.96993,3e-05,4.40672]
[1779895283730,33.88,75229.01,0.0,-0.97013,3e-05,4.38211]
[1779895284739,33.86,75223.38,0.0,-0.97037,3e-05,4.35154]
[1779895285744,33.84,75219.33,0.0,-0.97057,3e-05,4.32761]
[1779895286751,33.84,75212.74,0.0,-0.97078,3e-05,4.30183]
[1779895288765,33.84,75210.36,0.0,-0.97086,3e-05,4.29132]
[1779895291788,33.83,75205.0,0.0,-0.97105,3e-05,4.2671]
[1779895293085,33.83,75189.63,0.0,-0.97152,3e-05,4.20887]
[1779895293809,33.83,75178.02,0.0,-0.97186,3e-05,4.16581]
[1779895294818,33.83,75169.32,0.0,-0.97213,3e-05,4.13254]
[1779895296743,33.83,75167.27,0.0,-0.9722,3e-05,4.1241]
[1779895297837,33.83,75178.29,0.0,-0.97188,3e-05,4.16422]
[1779895298844,33.83,75180.19,0.0,-0.97182,3e-05,4.17073]
[1779895302872,33.82,75183.67,0.0,-0.97174,3e-05,4.18151]
[1779895304325,33.82,75183.67,0.0,-0.97174,3e-05,4.18151]
[1779895304339,33.82,75183.67,0.0,-0.97174,3e-05,4.18151]
[1779895304467,33.82,75183.67,0.0,-0.97174,3e-05,4.18151]
[1779895305894,33.82,75176.51,0.0,-0.97196,3e-05,4.15343]
[1779895306901,33.82,75171.92,0.0,-0.9721,3e-05,4.13604]
[1779895309326,33.82,75170.66,0.0,-0.97214,3e-05,4.13096]
[1779895309381,33.82,75170.66,0.0,-0.97214,3e-05,4.13096]
[1779895309469,33.82,75170.66,0.0,-0.97214,3e-05,4.13096]
[1779895311936,33.81,75160.62,0.0,-0.97245,3e-05,4.09245]
[1779895313214,33.81,75160.62,0.0,-0.97245,3e-05,4.09245]
[1779895313247,33.81,75160.62,0.0,-0.97245,3e-05,4.09245]
[1779895313472,33.81,75160.62,0.0,-0.97245,3e-05,4.09245]
[1779895314480,33.81,75161.35,0.0,-0.97243,3e-05,4.09437]
[1779895314607,33.81,75161.35,0.0,-0.97243,3e-05,4.09437]
[1779895314730,33.81,75161.35,0.0,-0.97243,3e-05,4.09437]
[1779895314691,33.81,75162.38,0.0,-0.97241,3e-05,4.09775]
[1779895315966,33.81,75154.37,0.0,-0.97264,3e-05,4.06819]
[1779895316974,33.81,75150.13,0.0,-0.97277,3e-05,4.05246]
[1779895318893,33.81,75150.86,0.0,-0.97275,3e-05,4.05449]
[1779895319008,33.81,75150.86,0.0,-0.97275,3e-05,4.05449]
[1779895319444,33.81,75150.86,0.0,-0.97275,3e-05,4.05449]
[1779895319530,33.81,75147.1,0.0,-0.97286,3e-05,4.04059]
[1779895319995,33.81,75141.5,0.0,-0.97302,3e-05,4.02037]
[1779895322009,33.81,75132.92,0.0,-0.97327,3e-05,3.98905]
[1779895323016,33.8,75139.63,0.0,-0.97308,3e-05,4.01295]
[1779895324041,33.8,75144.85,0.0,-0.97293,3e-05,4.03153]
[1779895325047,33.8,75149.76,0.0,-0.9728,3e-05,4.04902]
[1779895327062,33.8,75158.52,0.0,-0.97255,3e-05,4.08024]
[1779895328069,33.8,75160.15,0.0,-0.9725,3e-05,4.08583]
[1779895329124,33.8,75160.15,0.0,-0.9725,3e-05,4.08583]
[1779895329176,33.8,75160.15,0.0,-0.9725,3e-05,4.08583]
[1779895329216,33.8,75160.15,0.0,-0.9725,3e-05,4.08583]
[1779895330388,33.8,75159.84,0.0,-0.97251,3e-05,4.08433]
[1779895330467,33.8,75159.84,0.0,-0.97251,3e-05,4.08433]
[1779895330485,33.8,75160.41,0.0,-0.9725,3e-05,4.08569]
[1779895332097,33.8,75168.48,0.0,-0.97227,3e-05,4.11484]
[1779895333104,33.8,75172.88,0.0,-0.97215,3e-05,4.13058]
[1779895334719,33.8,75172.88,0.0,-0.97215,3e-05,4.13058]
[1779895334746,33.8,75172.88,0.0,-0.97215,3e-05,4.13058]
[1779895334972,33.8,75173.34,0.0,-0.97214,3e-05,4.13183]
[1779895336729,33.8,75172.6,0.0,-0.97216,3e-05,4.12867]
[1779895336779,33.8,75172.6,0.0,-0.97216,3e-05,4.12867]
[1779895336967,33.79,75174.6,0.0,-0.97211,3e-05,4.13559]
[1779895337132,33.79,75174.65,0.0,-0.97211,3e-05,4.13534]
[1779895339146,33.79,75178.0,0.0,-0.97202,3e-05,4.14679]
[1779895340520,33.79,75178.0,0.0,-0.97202,3e-05,4.14679]
[1779895343174,33.79,75188.73,0.0,-0.97172,3e-05,4.18462]
[1779895343958,33.79,75188.73,0.0,-0.97172,3e-05,4.18462]
[1779895343967,33.79,75188.73,0.0,-0.97172,3e-05,4.18462]
[1779895344091,33.79,75188.73,0.0,-0.97172,3e-05,4.18462]
[1779895344403,33.79,75188.73,0.0,-0.97172,3e-05,4.18462]
[1779895344470,33.79,75188.73,0.0,-0.97172,3e-05,4.18462]
[1779895344573,33.79,75193.6,0.0,-0.97158,3e-05,4.20172]
[1779895346195,33.78,75185.83,0.0,-0.97181,3e-05,4.17231]
[1779895347202,33.78,75175.3,0.0,-0.97213,3e-05,4.13289]
[1779895348222,33.78,75175.3,0.0,-0.97213,3e-05,4.13289]
[1779895348274,33.78,75175.3,0.0,-0.97213,3e-05,4.13289]
[1779895348468,33.78,75175.3,0.0,-0.97213,3e-05,4.13289]
[1779895348568,33.78,75173.39,0.0,-0.97219,3e-05,4.12494]
[1779895352738,33.78,75174.52,0.0,-0.97218,3e-05,4.12574]
[1779895352797,33.78,75198.49,0.0,-0.97148,3e-05,4.21367]
[1779895353386,33.78,75198.49,0.0,-0.97148,3e-05,4.21367]
[1779895353421,33.78,75220.54,0.0,-0.97082,3e-05,4.29596]
[1779895354523,33.78,75220.54,0.0,-0.97082,3e-05,4.29596]
[1779895354633,33.78,75210.13,0.0,-0.97113,3e-05,4.2567]
[1779895355781,33.78,75210.13,0.0,-0.97113,3e-05,4.2567]
[1779895355813,33.77,75205.88,0.0,-0.97127,3e-05,4.2394]
[1779895356271,33.77,75201.09,0.0,-0.97142,3e-05,4.22147]
[1779895357279,33.77,75188.01,0.0,-0.97181,3e-05,4.17219]
[1779895358286,33.77,75179.49,0.0,-0.97207,3e-05,4.14012]
[1779895359545,33.77,75177.19,0.0,-0.97214,3e-05,4.13071]
[1779895360300,33.77,75170.14,0.0,-0.97235,3e-05,4.10483]
[1779895361307,33.77,75165.18,0.0,-0.9725,3e-05,4.08626]
[1779895363933,33.77,75165.39,0.0,-0.97249,3e-05,4.08664]
[1779895363974,33.77,75165.39,0.0,-0.97249,3e-05,4.08664]
[1779895363977,33.76,75164.14,0.0,-0.97254,3e-05,4.08137]
[1779895364069,33.76,75164.14,0.0,-0.97254,3e-05,4.08137]
[1779895364127,33.76,75164.14,0.0,-0.97254,3e-05,4.08137]
[1779895364219,33.76,75164.14,0.0,-0.97254,3e-05,4.08137]
[1779895364328,33.76,75163.09,0.0,-0.97257,3e-05,4.07719]
[1779895369363,33.77,75160.65,0.0,-0.97262,3e-05,4.07112]
[1779895372384,33.78,75149.89,0.0,-0.9729,3e-05,4.03556]
[1779895373391,33.78,75151.23,0.0,-0.97285,3e-05,4.04164]
[1779895374438,33.78,75151.23,0.0,-0.97285,3e-05,4.04164]
[1779895374469,33.78,75151.23,0.0,-0.97285,3e-05,4.04164]
[1779895374573,33.78,75151.23,0.0,-0.97285,3e-05,4.04164]
[1779895374674,33.78,75151.8,0.0,-0.97282,3e-05,4.04492]
[1779895375996,33.78,75151.8,0.0,-0.97282,3e-05,4.04492]
[1779895376222,33.79,75150.13,0.0,-0.97286,3e-05,4.04008]
[1779895376412,33.79,75147.86,0.0,-0.97292,3e-05,4.03308]
[1779895377869,33.79,75147.86,0.0,-0.97292,3e-05,4.03308]
[1779895377929,33.79,75143.15,0.0,-0.97304,3e-05,4.0173]
[1779895378728,33.79,75143.15,0.0,-0.97304,3e-05,4.0173]
[1779895378812,33.79,75143.15,0.0,-0.97304,3e-05,4.0173]
[1779895378969,33.79,75143.15,0.0,-0.97304,3e-05,4.0173]
[1779895378827,33.79,75140.64,0.0,-0.9731,3e-05,4.00951]
[1779895382454,33.81,75135.38,0.0,-0.97321,3e-05,3.99565]
[1779895383461,33.81,75130.19,0.0,-0.97335,3e-05,3.97834]
[1779895385475,33.84,75126.9,0.0,-0.97333,3e-05,3.98097]
[1779895386259,33.84,75126.9,0.0,-0.97333,3e-05,3.98097]
[1779895386309,33.84,75126.9,0.0,-0.97333,3e-05,3.98097]
[1779895386467,33.84,75126.9,0.0,-0.97333,3e-05,3.98097]
[1779895386568,33.84,75126.9,0.0,-0.97332,3e-05,3.98227]
[1779895391517,33.86,75121.44,0.0,-0.97342,3e-05,3.96919]
[1779895392257,33.86,75121.44,0.0,-0.97342,3e-05,3.96919]
[1779895392470,33.86,75121.44,0.0,-0.97342,3e-05,3.96919]
[1779895392600,33.86,75121.44,0.0,-0.97342,3e-05,3.96919]
[1779895392713,33.86,75121.44,0.0,-0.97342,3e-05,3.96919]
[1779895392968,33.86,75121.44,0.0,-0.97342,3e-05,3.96919]
[1779895393011,33.86,75122.56,0.0,-0.97338,3e-05,3.97449]
[1779895393531,33.86,75119.27,0.0,-0.97346,3e-05,3.96405]
[1779895395958,33.89,75120.79,0.0,-0.97331,3e-05,3.98248]
[1779895395963,33.89,75120.79,0.0,-0.97331,3e-05,3.98248]
[1779895396217,33.9,75123.43,0.0,-0.97323,3e-05,3.9932]
[1779895396556,33.9,75126.43,0.0,-0.97313,3e-05,4.00521]
[1779895397571,33.9,75129.41,0.0,-0.97304,3e-05,4.01718]
[1779895398577,33.9,75133.48,0.0,-0.97291,3e-05,4.03313]
[1779895403886,33.92,75134.46,0.0,-0.97284,3e-05,4.04177]
[1779895403934,33.92,75134.46,0.0,-0.97284,3e-05,4.04177]
[1779895403968,33.92,75134.46,0.0,-0.97284,3e-05,4.04177]
[1779895403904,33.92,75135.59,0.0,-0.9728,3e-05,4.04713]
[1779895404619,33.92,75135.73,0.0,-0.97279,3e-05,4.04889]
[1779895407641,33.93,75140.27,0.0,-0.97263,3e-05,4.06907]
[1779895408648,33.93,75143.53,0.0,-0.97252,3e-05,4.08212]
[1779895409131,33.93,75143.53,0.0,-0.97252,3e-05,4.08212]
[1779895409158,33.93,75143.53,0.0,-0.97252,3e-05,4.08212]
[1779895409217,33.93,75143.53,0.0,-0.97252,3e-05,4.08212]
[1779895409655,33.94,75146.12,0.0,-0.97244,3e-05,4.09274]
[1779895412952,33.94,75145.97,0.0,-0.97244,3e-05,4.09206]
[1779895412969,33.94,75145.97,0.0,-0.97244,3e-05,4.09206]
[1779895412984,33.94,75145.97,0.0,-0.97244,3e-05,4.09206]
[1779895412964,33.94,75141.3,0.0,-0.97256,3e-05,4.07628]
[1779895413340,33.94,75141.3,0.0,-0.97256,3e-05,4.07628]
[1779895413469,33.94,75141.3,0.0,-0.97256,3e-05,4.07628]
[1779895413683,33.95,75140.09,0.0,-0.97259,3e-05,4.07309]
[1779895416704,33.95,75137.34,0.0,-0.97264,3e-05,4.06677]
[1779895419811,33.96,75138.0,0.0,-0.9726,3e-05,4.07158]
[1779895419936,33.96,75138.0,0.0,-0.9726,3e-05,4.07158]
[1779895419969,33.96,75138.0,0.0,-0.9726,3e-05,4.07158]
[1779895420038,33.96,75138.75,0.0,-0.97257,3e-05,4.07551]
[1779895422746,33.97,75141.89,0.0,-0.97245,3e-05,4.09047]
[1779895427859,33.98,75142.3,0.0,-0.9724,3e-05,4.09661]
[1779895427911,33.98,75142.3,0.0,-0.9724,3e-05,4.09661]
[1779895427969,33.98,75142.3,0.0,-0.9724,3e-05,4.09661]
[1779895427916,33.98,75142.51,0.0,-0.97238,3e-05,4.09853]
[1779895428788,33.99,75144.55,0.0,-0.97232,3e-05,4.10711]
[1779895429795,33.99,75146.85,0.0,-0.97224,3e-05,4.11663]
[1779895432163,33.99,75147.06,0.0,-0.97222,3e-05,4.11963]
[1779895432207,33.99,75147.06,0.0,-0.97222,3e-05,4.11963]
[1779895432220,33.99,75147.06,0.0,-0.97222,3e-05,4.11963]
[1779895432820,34.0,75143.62,0.0,-0.97231,3e-05,4.10821]
[1779895433828,34.0,75140.87,0.0,-0.97238,3e-05,4.09933]
[1779895438177,34.01,75140.02,0.0,-0.97236,3e-05,4.10083]
[1779895438217,34.01,75140.02,0.0,-0.97236,3e-05,4.10083]
[1779895438863,34.01,75139.74,0.0,-0.97236,3e-05,4.10095]
[1779895439705,34.01,75139.74,0.0,-0.97236,3e-05,4.10095]
[1779895440913,34.01,75140.07,0.0,-0.97234,3e-05,4.10329]
[1779895440969,34.01,75140.07,0.0,-0.97234,3e-05,4.10329]
[1779895441050,34.01,75140.07,0.0,-0.97234,3e-05,4.10329]
[1779895440985,34.02,75143.9,0.0,-0.97222,3e-05,4.11838]
[1779895441884,34.02,75148.8,0.0,-0.97207,3e-05,4.13739]
[1779895442891,34.02,75151.73,0.0,-0.97198,3e-05,4.14921]
[1779895443775,34.02,75151.73,0.0,-0.97198,3e-05,4.14921]
[1779895443975,34.02,75151.73,0.0,-0.97198,3e-05,4.14921]
[1779895444904,34.03,75156.29,0.0,-0.97183,3e-05,4.16806]
[1779895447926,34.03,75158.33,0.0,-0.97174,3e-05,4.17863]
[1779895452961,34.04,75159.85,0.0,-0.97166,3e-05,4.1892]
[1779895454975,34.05,75168.77,0.0,-0.97138,3e-05,4.22417]
[1779895455585,34.05,75168.77,0.0,-0.97138,3e-05,4.22417]
[1779895455982,34.05,75168.59,0.0,-0.97137,3e-05,4.22443]
[1779895456431,34.05,75168.59,0.0,-0.97137,3e-05,4.22443]
[1779895456479,34.05,75168.59,0.0,-0.97137,3e-05,4.22443]
[1779895456989,34.05,75163.91,0.0,-0.97151,3e-05,4.20802]
[1779895457970,34.05,75163.91,0.0,-0.97151,3e-05,4.20802]
[1779895459003,34.06,75166.39,0.0,-0.97142,3e-05,4.21912]
[1779895463040,34.06,75168.13,0.0,-0.97133,3e-05,4.22928]
[1779895468076,34.07,75170.26,0.0,-0.97123,3e-05,4.24175]
[1779895473111,34.08,75170.52,0.0,-0.97121,3e-05,4.24459]
[1779895475125,34.09,75172.4,0.0,-0.97114,3e-05,4.25335]
[1779895476132,34.09,75174.39,0.0,-0.97107,3e-05,4.26164]
[1779895480160,34.1,75176.76,0.0,-0.97097,3e-05,4.2739]
[1779895484881,34.1,75176.85,0.0,-0.97095,3e-05,4.27673]
[1779895484954,34.11,75182.87,0.0,-0.97075,3e-05,4.30091]
[1779895485229,34.11,75182.87,0.0,-0.97075,3e-05,4.30091]
[1779895485267,34.11,75197.56,0.0,-0.9703,3e-05,4.35629]
[1779895486202,34.11,75211.2,0.0,-0.96988,3e-05,4.40888]
[1779895487209,34.11,75221.13,0.0,-0.96956,3e-05,4.44754]
[1779895488831,34.11,75221.13,0.0,-0.96956,3e-05,4.44754]
[1779895488910,34.11,75226.42,0.0,-0.96939,3e-05,4.46898]
[1779895490230,34.11,75222.47,0.0,-0.96951,3e-05,4.45429]
[1779895495265,34.12,75224.78,0.0,-0.96941,3e-05,4.46587]
[1779895500228,34.12,75225.85,0.0,-0.96936,3e-05,4.47214]
[1779895500837,34.12,75225.85,0.0,-0.96936,3e-05,4.47214]
[1779895500949,34.12,75252.17,0.0,-0.96852,3e-05,4.57502]
[1779895501315,34.12,75261.44,0.0,-0.96822,3e-05,4.61209]
[1779895502795,34.12,75261.44,0.0,-0.96822,3e-05,4.61209]
[1779895502851,34.13,75240.71,0.0,-0.96887,3e-05,4.53203]
[1779895503485,34.13,75240.71,0.0,-0.96887,3e-05,4.53203]
[1779895504141,34.13,75240.71,0.0,-0.96887,3e-05,4.53203]
[1779895503496,34.13,75236.98,0.0,-0.96899,3e-05,4.51753]
[1779895504336,34.13,75236.02,0.0,-0.96902,3e-05,4.51423]
[1779895505490,34.13,75236.02,0.0,-0.96902,3e-05,4.51423]
[1779895505594,34.13,75239.08,0.0,-0.96891,3e-05,4.52702]
[1779895506353,34.13,75246.1,0.0,-0.96869,3e-05,4.55439]
[1779895507360,34.13,75254.82,0.0,-0.96841,3e-05,4.58897]
[1779895509590,34.13,75253.87,0.0,-0.96843,3e-05,4.58564]
[1779895509639,34.13,75252.88,0.0,-0.96846,3e-05,4.58243]
[1779895511762,34.13,75251.7,0.0,-0.9685,3e-05,4.5778]
[1779895511816,34.13,75247.24,0.0,-0.96864,3e-05,4.56105]
[1779895512395,34.13,75241.8,0.0,-0.96881,3e-05,4.53981]
[1779895514411,34.14,75236.21,0.0,-0.96898,3e-05,4.51887]
[1779895517432,34.14,75229.17,0.0,-0.96919,3e-05,4.49294]
[1779895518439,34.14,75234.17,0.0,-0.96903,3e-05,4.51278]
[1779895520453,34.14,75238.63,0.0,-0.96888,3e-05,4.53108]
[1779895526072,34.15,75238.01,0.0,-0.96889,3e-05,4.53045]
[1779895526174,34.15,75233.23,0.0,-0.96903,3e-05,4.51276]
[1779895531533,34.15,75234.12,0.0,-0.969,3e-05,4.51639]
[1779895533547,34.16,75237.88,0.0,-0.96887,3e-05,4.53193]
[1779895538582,34.16,75237.43,0.0,-0.96886,3e-05,4.53244]
[1779895543617,34.17,75237.74,0.0,-0.96884,3e-05,4.53594]
[1779895544624,34.17,75244.48,0.0,-0.96862,3e-05,4.56268]
[1779895545631,34.17,75249.77,0.0,-0.96844,3e-05,4.58379]
[1779895546638,34.17,75253.8,0.0,-0.96831,3e-05,4.59999]
[1779895547731,34.17,75253.8,0.0,-0.96831,3e-05,4.59999]
[1779895553687,34.17,75258.43,0.0,-0.96814,3e-05,4.6206]
[1779895555701,34.18,75252.87,0.0,-0.96831,3e-05,4.59938]
[1779895556708,34.18,75247.32,0.0,-0.96849,3e-05,4.57797]
[1779895557727,34.18,75247.32,0.0,-0.96849,3e-05,4.57797]
[1779895558722,34.18,75241.94,0.0,-0.96866,3e-05,4.55773]
[1779895563757,34.18,75242.82,0.0,-0.96861,3e-05,4.56325]
[1779895565318,34.18,75241.56,0.0,-0.96865,3e-05,4.55874]
[1779895567749,34.18,75240.93,0.0,-0.96866,3e-05,4.5567]
[1779895567785,34.19,75236.48,0.0,-0.9688,3e-05,4.5402]
[1779895568792,34.19,75228.45,0.0,-0.96905,3e-05,4.50947]
[1779895569804,34.19,75222.45,0.0,-0.96924,3e-05,4.48677]
[1779895570809,34.19,75216.42,0.0,-0.96942,3e-05,4.46408]
[1779895571722,34.19,75216.42,0.0,-0.96942,3e-05,4.46408]
[1779895573830,34.19,75211.89,0.0,-0.96955,3e-05,4.44842]
[1779895575718,34.19,75213.72,0.0,-0.96949,3e-05,4.45604]
[1779895575844,34.21,75216.48,0.0,-0.96935,3e-05,4.47241]
[1779895579720,34.22,75217.31,0.0,-0.96927,3e-05,4.48208]
[1779895583900,34.25,75213.43,0.0,-0.96929,3e-05,4.47903]
[1779895585727,34.26,75213.21,0.0,-0.96926,3e-05,4.48333]
[1779895590953,34.26,75217.71,0.0,-0.96909,3e-05,4.5037]
[1779895592967,34.28,75223.04,0.0,-0.96886,3e-05,4.53091]
[1779895593722,34.28,75223.04,0.0,-0.96886,3e-05,4.53091]
[1779895593971,34.28,75223.04,0.0,-0.96886,3e-05,4.53091]
[1779895593976,34.28,75227.94,0.0,-0.96871,3e-05,4.55036]
[1779895595990,34.3,75231.34,0.0,-0.96853,3e-05,4.5711]
[1779895600018,34.31,75236.57,0.0,-0.96833,3e-05,4.59604]
[1779895602430,34.31,75236.66,0.0,-0.96832,3e-05,4.597]
[1779895603041,34.31,75240.59,0.0,-0.96819,3e-05,4.6127]
[1779895605425,34.31,75242.68,0.0,-0.96812,3e-05,4.62144]
[1779895605471,34.31,75242.68,0.0,-0.96812,3e-05,4.62144]
[1779895605743,34.31,75242.68,0.0,-0.96812,3e-05,4.62144]
[1779895606062,34.31,75242.09,0.0,-0.96814,3e-05,4.61938]
[1779895609758,34.31,75244.22,0.0,-0.96806,3e-05,4.62853]
[1779895609809,34.31,75244.22,0.0,-0.96806,3e-05,4.62853]
[1779895609967,34.31,75244.22,0.0,-0.96806,3e-05,4.62853]
[1779895614866,34.32,75246.31,0.0,-0.96798,3e-05,4.63792]
[1779895614969,34.32,75246.31,0.0,-0.96798,3e-05,4.63792]
[1779895617982,34.32,75244.58,0.0,-0.96803,3e-05,4.6318]
[1779895618044,34.32,75244.58,0.0,-0.96803,3e-05,4.6318]
[1779895618219,34.32,75244.58,0.0,-0.96803,3e-05,4.6318]
[1779895620520,34.32,75242.76,0.0,-0.96809,3e-05,4.62539]
[1779895620628,34.32,75242.76,0.0,-0.96809,3e-05,4.62539]
[1779895620717,34.32,75242.76,0.0,-0.96809,3e-05,4.62539]
[1779895621166,34.32,75242.64,0.0,-0.96809,3e-05,4.62517]
[1779895624188,34.32,75228.67,0.0,-0.96853,3e-05,4.57125]
[1779895625194,34.32,75219.22,0.0,-0.96883,3e-05,4.53489]
[1779895626202,34.32,75218.82,0.0,-0.96884,3e-05,4.53374]
[1779895627124,34.32,75218.82,0.0,-0.96884,3e-05,4.53374]
[1779895627170,34.32,75218.82,0.0,-0.96884,3e-05,4.53374]
[1779895627218,34.32,75218.82,0.0,-0.96884,3e-05,4.53374]
[1779895627209,34.33,75219.12,0.0,-0.96883,3e-05,4.53531]
[1779895632244,34.33,75215.5,0.0,-0.96892,3e-05,4.52331]
[1779895632680,34.33,75215.5,0.0,-0.96892,3e-05,4.52331]
[1779895632696,34.33,75215.5,0.0,-0.96892,3e-05,4.52331]
[1779895632721,34.33,75215.5,0.0,-0.96892,3e-05,4.52331]
[1779895632750,34.33,75215.5,0.0,-0.96892,3e-05,4.52373]
[1779895633892,34.33,75215.5,0.0,-0.96892,3e-05,4.52373]
[1779895639294,34.34,75213.3,0.0,-0.96897,3e-05,4.51777]
[1779895640465,34.34,75213.3,0.0,-0.96897,3e-05,4.51777]
[1779895640508,34.34,75213.3,0.0,-0.96897,3e-05,4.51777]
[1779895640718,34.34,75213.3,0.0,-0.96897,3e-05,4.51777]
[1779895640788,34.34,75214.27,0.0,-0.96893,3e-05,4.52238]
[1779895646343,34.34,75213.44,0.0,-0.96894,3e-05,4.52129]
[1779895647352,34.34,75209.91,0.0,-0.96905,3e-05,4.50809]
[1779895648359,34.34,75201.64,0.0,-0.9693,3e-05,4.47673]
[1779895649366,34.35,75190.42,0.0,-0.96965,3e-05,4.43432]
[1779895650373,34.35,75190.07,0.0,-0.96965,3e-05,4.43356]
[1779895656181,34.35,75189.11,0.0,-0.96968,3e-05,4.42958]
[1779895656221,34.35,75189.11,0.0,-0.96968,3e-05,4.42958]
[1779895656233,34.35,75189.11,0.0,-0.96968,3e-05,4.42958]
[1779895656283,34.35,75189.0,0.0,-0.96968,3e-05,4.43029]
[1779895661452,34.36,75189.83,0.0,-0.96963,3e-05,4.43624]
[1779895663333,34.36,75189.83,0.0,-0.96963,3e-05,4.43624]
[1779895663354,34.36,75189.83,0.0,-0.96963,3e-05,4.43624]
[1779895663481,34.36,75189.83,0.0,-0.96963,3e-05,4.43624]
[1779895663493,34.36,75189.83,0.0,-0.96963,3e-05,4.43624]
[1779895663735,34.36,75189.83,0.0,-0.96963,3e-05,4.43624]
[1779895663825,34.36,75188.6,0.0,-0.96965,3e-05,4.43321]
[1779895665480,34.36,75184.88,0.0,-0.96976,3e-05,4.41963]
[1779895670515,34.37,75187.98,0.0,-0.96964,3e-05,4.43428]
[1779895671662,34.37,75187.98,0.0,-0.96964,3e-05,4.43428]
[1779895671713,34.37,75187.98,0.0,-0.96964,3e-05,4.43428]
[1779895671966,34.37,75187.98,0.0,-0.96964,3e-05,4.43428]
[1779895672068,34.37,75187.84,0.0,-0.96964,3e-05,4.43485]
[1779895676557,34.38,75183.34,0.0,-0.96976,3e-05,4.41992]
[1779895678319,34.38,75183.34,0.0,-0.96976,3e-05,4.41992]
[1779895678324,34.38,75183.34,0.0,-0.96976,3e-05,4.41992]
[1779895678471,34.38,75183.39,0.0,-0.96975,3e-05,4.42065]
[1779895679266,34.38,75183.39,0.0,-0.96975,3e-05,4.42065]
[1779895679321,34.38,75183.39,0.0,-0.96975,3e-05,4.42065]
[1779895678571,34.38,75182.36,0.0,-0.96978,3e-05,4.41731]
[1779895679467,34.38,75182.36,0.0,-0.96978,3e-05,4.41731]
[1779895681592,34.38,75174.26,0.0,-0.97002,3e-05,4.38833]
[1779895683606,34.39,75181.61,0.0,-0.96978,3e-05,4.41738]
[1779895684553,34.39,75181.61,0.0,-0.96978,3e-05,4.41738]
[1779895684596,34.39,75181.61,0.0,-0.96978,3e-05,4.41738]
[1779895684718,34.39,75181.61,0.0,-0.96978,3e-05,4.41738]
[1779895684777,34.39,75176.79,0.0,-0.96992,3e-05,4.40028]
[1779895688856,34.39,75177.71,0.0,-0.96988,3e-05,4.40556]
[1779895688873,34.39,75177.71,0.0,-0.96988,3e-05,4.40556]
[1779895688967,34.39,75177.71,0.0,-0.96988,3e-05,4.40556]
[1779895689018,34.39,75178.54,0.0,-0.96984,3e-05,4.40929]
[1779895690659,34.4,75189.78,0.0,-0.96949,3e-05,4.45262]
[1779895692140,34.4,75189.78,0.0,-0.96949,3e-05,4.45262]
[1779895692152,34.4,75197.92,0.0,-0.96923,3e-05,4.48485]
[1779895692587,34.4,75197.92,0.0,-0.96923,3e-05,4.48485]
[1779895692686,34.4,75208.39,0.0,-0.9689,3e-05,4.52514]
[1779895693471,34.4,75208.39,0.0,-0.9689,3e-05,4.52514]
[1779895693683,34.4,75220.54,0.0,-0.96851,3e-05,4.57268]
[1779895694690,34.4,75222.02,0.0,-0.96846,3e-05,4.57882]
[1779895695747,34.4,75222.02,0.0,-0.96846,3e-05,4.57882]
[1779895695799,34.4,75222.02,0.0,-0.96846,3e-05,4.57882]
[1779895695949,34.4,75222.02,0.0,-0.96846,3e-05,4.57882]
[1779895695964,34.4,75221.75,0.0,-0.96846,3e-05,4.57838]
[1779895698254,34.4,75221.78,0.0,-0.96846,3e-05,4.5788]
[1779895698305,34.4,75221.78,0.0,-0.96846,3e-05,4.5788]
[1779895698467,34.4,75222.56,0.0,-0.96843,3e-05,4.58215]
[1779895703752,34.41,75222.3,0.0,-0.96843,3e-05,4.58297]
[1779895708788,34.41,75218.13,0.0,-0.96855,3e-05,4.5683]
[1779895710010,34.41,75218.13,0.0,-0.96855,3e-05,4.5683]
[1779895710158,34.41,75218.13,0.0,-0.96855,3e-05,4.5683]
[1779895710224,34.41,75218.13,0.0,-0.96855,3e-05,4.5683]
[1779895710272,34.41,75215.56,0.0,-0.96863,3e-05,4.55866]
[1779895711011,34.41,75215.56,0.0,-0.96863,3e-05,4.55866]
[1779895711098,34.41,75215.56,0.0,-0.96863,3e-05,4.55866]
[1779895711226,34.41,75215.56,0.0,-0.96863,3e-05,4.55866]
[1779895717160,34.41,75216.62,0.0,-0.96859,3e-05,4.56222]
[1779895717214,34.41,75216.62,0.0,-0.96859,3e-05,4.56222]
[1779895717306,34.41,75216.62,0.0,-0.96859,3e-05,4.56222]
[1779895717322,34.41,75216.62,0.0,-0.96859,3e-05,4.56222]
[1779895717309,34.42,75217.45,0.0,-0.96856,3e-05,4.56579]
[1779895717468,34.42,75217.45,0.0,-0.96856,3e-05,4.56579]
[1779895722340,34.42,75216.82,0.0,-0.96857,3e-05,4.56472]
[1779895722348,34.42,75216.82,0.0,-0.96857,3e-05,4.56472]
[1779895722469,34.42,75216.69,0.0,-0.96857,3e-05,4.56456]
[1779895722491,34.42,75216.69,0.0,-0.96857,3e-05,4.56456]
[1779895722543,34.42,75216.69,0.0,-0.96857,3e-05,4.56456]
[1779895722724,34.42,75216.69,0.0,-0.96857,3e-05,4.56456]
[1779895722886,34.42,75216.8,0.0,-0.96857,3e-05,4.56533]
[1779895727921,34.42,75216.89,0.0,-0.96855,3e-05,4.56736]
[1779895728890,34.42,75216.89,0.0,-0.96855,3e-05,4.56736]
[1779895728931,34.42,75216.89,0.0,-0.96855,3e-05,4.56736]
[1779895728969,34.42,75216.89,0.0,-0.96855,3e-05,4.56736]
[1779895729336,34.42,75216.89,0.0,-0.96855,3e-05,4.56736]
[1779895729372,34.42,75216.89,0.0,-0.96855,3e-05,4.56736]
[1779895729032,34.42,75215.8,0.0,-0.96858,3e-05,4.56347]
[1779895729468,34.42,75215.8,0.0,-0.96858,3e-05,4.56347]
[1779895731949,34.43,75209.97,0.0,-0.96876,3e-05,4.54191]
[1779895733130,34.43,75209.97,0.0,-0.96876,3e-05,4.54191]
[1779895733192,34.43,75209.97,0.0,-0.96876,3e-05,4.54191]
[1779895733220,34.43,75209.97,0.0,-0.96876,3e-05,4.54191]
[1779895733288,34.43,75205.03,0.0,-0.96891,3e-05,4.52321]
[1779895733457,34.43,75205.03,0.0,-0.96891,3e-05,4.52321]
[1779895733470,34.43,75205.03,0.0,-0.96891,3e-05,4.52321]
[1779895733712,34.43,75205.03,0.0,-0.96891,3e-05,4.52321]
[1779895734838,34.43,75203.37,0.0,-0.96896,3e-05,4.51721]
[1779895734972,34.43,75203.37,0.0,-0.96896,3e-05,4.51721]
[1779895737795,34.43,75199.77,0.0,-0.96906,3e-05,4.5046]
[1779895737868,34.43,75199.77,0.0,-0.96906,3e-05,4.5046]
[1779895737975,34.43,75199.77,0.0,-0.96906,3e-05,4.5046]
[1779895738931,34.43,75199.64,0.0,-0.96906,3e-05,4.50454]
[1779895738968,34.43,75199.64,0.0,-0.96906,3e-05,4.50454]
[1779895738998,34.43,75201.51,0.0,-0.969,3e-05,4.51216]
[1779895741579,34.43,75201.56,0.0,-0.96899,3e-05,4.51318]
[1779895741977,34.43,75201.56,0.0,-0.96899,3e-05,4.51318]
[1779895742020,34.44,75208.31,0.0,-0.96878,3e-05,4.53964]
[1779895743027,34.44,75214.75,0.0,-0.96857,3e-05,4.56495]
[1779895744023,34.44,75214.75,0.0,-0.96857,3e-05,4.56495]
[1779895744225,34.44,75214.75,0.0,-0.96857,3e-05,4.56495]
[1779895744346,34.44,75214.75,0.0,-0.96857,3e-05,4.56495]
[1779895744360,34.44,75216.49,0.0,-0.96851,3e-05,4.57204]
[1779895744431,34.44,75216.49,0.0,-0.96851,3e-05,4.57204]
[1779895744469,34.44,75216.49,0.0,-0.96851,3e-05,4.57204]
[1779895746007,34.44,75216.21,0.0,-0.96852,3e-05,4.57126]
[1779895746048,34.44,75220.27,0.0,-0.96838,3e-05,4.58737]
[1779895747972,34.44,75222.35,0.0,-0.96831,3e-05,4.59577]
[1779895748024,34.44,75222.35,0.0,-0.96831,3e-05,4.59577]
[1779895748218,34.44,75222.35,0.0,-0.96831,3e-05,4.59577]
[1779895748233,34.44,75224.45,0.0,-0.96824,3e-05,4.60424]
[1779895751083,34.44,75231.04,0.0,-0.96803,3e-05,4.63078]
[1779895751478,34.44,75231.04,0.0,-0.96803,3e-05,4.63078]
[1779895751530,34.44,75231.04,0.0,-0.96803,3e-05,4.63078]
[1779895751721,34.44,75231.04,0.0,-0.96803,3e-05,4.63078]
[1779895752090,34.44,75232.69,0.0,-0.96797,3e-05,4.63747]
[1779895752481,34.44,75232.69,0.0,-0.96797,3e-05,4.63747]
[1779895752541,34.44,75232.69,0.0,-0.96797,3e-05,4.63747]
[1779895752616,34.44,75232.69,0.0,-0.96797,3e-05,4.63747]
[1779895752723,34.44,75232.69,0.0,-0.96797,3e-05,4.63747]
[1779895758132,34.44,75234.5,0.0,-0.9679,3e-05,4.64578]
[1779895759932,34.44,75233.45,0.0,-0.96794,3e-05,4.64184]
[1779895759969,34.44,75233.45,0.0,-0.96794,3e-05,4.64184]
[1779895760148,34.45,75233.71,0.0,-0.96793,3e-05,4.64306]
[1779895763169,34.45,75230.32,0.0,-0.96803,3e-05,4.63033]
[1779895763628,34.45,75230.32,0.0,-0.96803,3e-05,4.63033]
[1779895763693,34.45,75230.32,0.0,-0.96803,3e-05,4.63033]
[1779895763725,34.45,75230.32,0.0,-0.96803,3e-05,4.63033]
[1779895768040,34.45,75228.92,0.0,-0.96807,3e-05,4.62549]
[1779895768210,34.45,75228.92,0.0,-0.96807,3e-05,4.62549]
[1779895768219,34.45,75228.92,0.0,-0.96807,3e-05,4.62549]
[1779895768306,34.45,75228.92,0.0,-0.96807,3e-05,4.62593]
[1779895769189,34.45,75228.92,0.0,-0.96807,3e-05,4.62593]
[1779895769218,34.45,75228.92,0.0,-0.96807,3e-05,4.62593]
[1779895769470,34.45,75228.92,0.0,-0.96806,3e-05,4.62615]
[1779895770350,34.45,75228.92,0.0,-0.96806,3e-05,4.62615]
[1779895771967,34.45,75228.47,0.0,-0.96809,3e-05,4.62214]
[1779895772232,34.45,75227.84,0.0,-0.96811,3e-05,4.61989]
[1779895776384,34.45,75227.59,0.0,-0.96811,3e-05,4.61959]
[1779895776433,34.45,75227.59,0.0,-0.96811,3e-05,4.61959]
[1779895776467,34.45,75227.95,0.0,-0.9681,3e-05,4.62122]
[1779895778256,34.45,75226.93,0.0,-0.96813,3e-05,4.61745]
[1779895778265,34.45,75226.93,0.0,-0.96813,3e-05,4.61745]
[1779895778322,34.45,75225.85,0.0,-0.96816,3e-05,4.61345]
[1779895778467,34.45,75225.85,0.0,-0.96816,3e-05,4.61345]
[1779895779281,34.45,75226.3,0.0,-0.96815,3e-05,4.61545]
[1779895784333,34.46,75226.9,0.0,-0.96812,3e-05,4.6187]
[1779895784451,34.46,75226.48,0.0,-0.96813,3e-05,4.61728]
[1779895784467,34.46,75226.48,0.0,-0.96813,3e-05,4.61728]
[1779895790232,34.46,75226.4,0.0,-0.96813,3e-05,4.61806]
[1779895790400,34.46,75226.4,0.0,-0.96813,3e-05,4.61806]
[1779895790426,34.46,75228.44,0.0,-0.96806,3e-05,4.62626]
[1779895790471,34.46,75228.44,0.0,-0.96806,3e-05,4.62626]
[1779895791142,34.46,75228.44,0.0,-0.96806,3e-05,4.62626]
[1779895791217,34.46,75228.44,0.0,-0.96806,3e-05,4.62626]
[1779895791405,34.46,75228.44,0.0,-0.96806,3e-05,4.62626]
[1779895791365,34.46,75232.33,0.0,-0.96793,3e-05,4.64172]
[1779895792372,34.46,75235.07,0.0,-0.96784,3e-05,4.65266]
[1779895792689,34.46,75235.07,0.0,-0.96784,3e-05,4.65266]
[1779895792718,34.46,75235.07,0.0,-0.96784,3e-05,4.65266]
[1779895794788,34.46,75233.05,0.0,-0.9679,3e-05,4.64504]
[1779895794804,34.46,75233.05,0.0,-0.9679,3e-05,4.64504]
[1779895794968,34.46,75233.05,0.0,-0.9679,3e-05,4.64504]
[1779895795395,34.46,75232.49,0.0,-0.96792,3e-05,4.64301]
[1779895800444,34.46,75237.84,0.0,-0.96774,3e-05,4.66491]
[1779895801439,34.46,75234.06,0.0,-0.96786,3e-05,4.65018]
[1779895802937,34.46,75236.34,0.0,-0.96779,3e-05,4.65931]
[1779895802950,34.46,75236.34,0.0,-0.96779,3e-05,4.65931]
[1779895802967,34.46,75236.34,0.0,-0.96779,3e-05,4.65931]
[1779895803454,34.46,75237.93,0.0,-0.96773,3e-05,4.66572]
[1779895804120,34.46,75237.93,0.0,-0.96773,3e-05,4.66572]
[1779895804176,34.46,75237.93,0.0,-0.96773,3e-05,4.66572]
[1779895804218,34.46,75237.93,0.0,-0.96773,3e-05,4.66572]
[1779895809390,34.47,75237.13,0.0,-0.96775,3e-05,4.66315]
[1779895809425,34.47,75237.13,0.0,-0.96775,3e-05,4.66315]
[1779895809467,34.47,75237.13,0.0,-0.96775,3e-05,4.66315]
[1779895809595,34.47,75240.49,0.0,-0.96764,3e-05,4.67667]
[1779895811112,34.47,75240.49,0.0,-0.96764,3e-05,4.67667]
[1779895811220,34.47,75240.49,0.0,-0.96764,3e-05,4.67667]
[1779895814821,34.47,75242.68,0.0,-0.96757,3e-05,4.68577]
[1779895814838,34.47,75242.68,0.0,-0.96757,3e-05,4.68577]
[1779895814966,34.47,75242.68,0.0,-0.96757,3e-05,4.68577]
[1779895815068,34.47,75241.24,0.0,-0.96761,3e-05,4.68032]
[1779895815967,34.47,75241.24,0.0,-0.96761,3e-05,4.68032]
[1779895816069,34.47,75243.89,0.0,-0.96752,3e-05,4.69089]
[1779895818355,34.47,75244.49,0.0,-0.96751,3e-05,4.69326]
[1779895818473,34.47,75244.49,0.0,-0.96751,3e-05,4.69326]
[1779895818410,34.47,75252.16,0.0,-0.96725,3e-05,4.72381]
[1779895818709,34.47,75252.16,0.0,-0.96725,3e-05,4.72381]
[1779895818719,34.47,75252.16,0.0,-0.96725,3e-05,4.72381]
[1779895819008,34.47,75252.16,0.0,-0.96725,3e-05,4.72381]
[1779895819417,34.47,75252.16,0.0,-0.96725,3e-05,4.72381]
[1779895819474,34.47,75252.16,0.0,-0.96725,3e-05,4.72381]
[1779895819451,34.47,75260.13,0.0,-0.96699,3e-05,4.75554]
[1779895820222,34.47,75260.13,0.0,-0.96699,3e-05,4.75554]
[1779895820225,34.47,75260.57,0.0,-0.96698,3e-05,4.7573]
[1779895820969,34.47,75266.7,0.0,-0.96677,3e-05,4.78177]
[1779895821581,34.47,75271.3,0.0,-0.96662,3e-05,4.80023]
[1779895823438,34.47,75271.3,0.0,-0.96662,3e-05,4.80023]
[1779895823466,34.47,75271.3,0.0,-0.96662,3e-05,4.80023]
[1779895823470,34.47,75271.13,0.0,-0.96663,3e-05,4.7994]
[1779895823661,34.47,75271.13,0.0,-0.96663,3e-05,4.7994]
[1779895823718,34.47,75271.13,0.0,-0.96663,3e-05,4.7994]
[1779895823840,34.47,75271.13,0.0,-0.96663,3e-05,4.7994]
[1779895824277,34.47,75271.13,0.0,-0.96663,3e-05,4.7994]
[1779895824729,34.47,75271.08,0.0,-0.96663,3e-05,4.79913]
[1779895824772,34.47,75271.08,0.0,-0.96663,3e-05,4.79913]
[1779895825979,34.47,75272.61,0.0,-0.96658,3e-05,4.80528]
[1779895826058,34.47,75277.52,0.0,-0.96641,3e-05,4.82485]
[1779895826616,34.47,75282.72,0.0,-0.96624,3e-05,4.84584]
[1779895827623,34.47,75286.86,0.0,-0.9661,3e-05,4.86245]
[1779895828630,34.47,75292.37,0.0,-0.96591,3e-05,4.88492]
[1779895833490,34.47,75292.21,0.0,-0.96594,3e-05,4.88168]
[1779895833665,34.47,75291.21,0.0,-0.96597,3e-05,4.87774]
[1779895834674,34.47,75278.2,0.0,-0.96641,3e-05,4.82516]
[1779895835681,34.47,75269.13,0.0,-0.96671,3e-05,4.78857]
[1779895836688,34.47,75268.01,0.0,-0.96675,3e-05,4.78402]
[1779895838702,34.47,75261.14,0.0,-0.96698,3e-05,4.75644]
[1779895839718,34.47,75273.1,0.0,-0.96658,3e-05,4.80433]
[1779895840947,34.47,75273.1,0.0,-0.96658,3e-05,4.80433]
[1779895841001,34.47,75288.12,0.0,-0.96607,3e-05,4.86516]
[1779895841729,34.47,75300.47,0.0,-0.96565,3e-05,4.9155]
[1779895843615,34.47,75302.15,0.0,-0.96559,3e-05,4.92245]
[1779895843743,34.47,75301.41,0.0,-0.96562,3e-05,4.91944]
[1779895845008,34.47,75301.41,0.0,-0.96562,3e-05,4.91944]
[1779895845064,34.47,75301.41,0.0,-0.96562,3e-05,4.91944]
[1779895845297,34.47,75301.41,0.0,-0.96562,3e-05,4.91944]
[1779895846764,34.47,75306.46,0.0,-0.96545,3e-05,4.9401]
[1779895847771,34.47,75309.41,0.0,-0.96535,3e-05,4.9522]
[1779895848779,34.47,75315.98,0.0,-0.96512,3e-05,4.97919]
[1779895849786,34.47,75329.25,0.0,-0.96466,3e-05,5.03402]
[1779895850793,34.47,75333.52,0.0,-0.96451,4e-05,5.05167]
[1779895851801,34.47,75335.3,0.0,-0.96445,4e-05,5.0589]
[1779895853309,34.47,75332.97,0.0,-0.96453,4e-05,5.04876]
[1779895854822,34.47,75335.32,0.0,-0.96445,4e-05,5.05833]
[1779895858515,34.46,75334.87,0.0,-0.96447,4e-05,5.05602]
[1779895858567,34.46,75334.87,0.0,-0.96447,4e-05,5.05602]
[1779895858596,34.46,75334.02,0.0,-0.96451,4e-05,5.05203]
[1779895858718,34.46,75334.02,0.0,-0.96451,4e-05,5.05203]
[1779895861872,34.46,75336.46,0.0,-0.96443,4e-05,5.06154]
[1779895862881,34.46,75344.29,0.0,-0.96415,4e-05,5.09402]
[1779895864895,34.46,75338.49,0.0,-0.96436,4e-05,5.06926]
[1779895866311,34.46,75335.89,0.0,-0.96446,4e-05,5.05789]
[1779895866910,34.46,75342.58,0.0,-0.96422,4e-05,5.08581]
[1779895867917,34.46,75350.23,0.0,-0.96395,4e-05,5.11764]
[1779895869086,34.46,75350.23,0.0,-0.96395,4e-05,5.11764]
[1779895869107,34.46,75350.23,0.0,-0.96395,4e-05,5.11764]
[1779895869217,34.46,75350.23,0.0,-0.96395,4e-05,5.11764]
[1779895869319,34.46,75349.82,0.0,-0.96397,4e-05,5.11532]
[1779895870938,34.46,75352.54,0.0,-0.96388,4e-05,5.12642]
[1779895871946,34.46,75355.65,0.0,-0.96377,4e-05,5.13919]
[1779895873337,34.46,75355.65,0.0,-0.96377,4e-05,5.13919]
[1779895873390,34.46,75355.65,0.0,-0.96377,4e-05,5.13919]
[1779895873467,34.46,75355.65,0.0,-0.96377,4e-05,5.13919]
[1779895873490,34.46,75359.76,0.0,-0.96363,4e-05,5.15583]
[1779895873986,34.46,75372.48,0.0,-0.96317,4e-05,5.20971]
[1779895875423,34.46,75372.48,0.0,-0.96317,4e-05,5.20971]
[1779895875442,34.45,75374.77,0.0,-0.9631,4e-05,5.21859]
[1779895875982,34.45,75371.31,0.0,-0.96323,4e-05,5.20339]
[1779895876988,34.45,75359.96,0.0,-0.96363,4e-05,5.15532]
[1779895877910,34.45,75359.96,0.0,-0.96363,4e-05,5.15532]
[1779895878491,34.45,75359.96,0.0,-0.96363,4e-05,5.15532]
[1779895878593,34.45,75351.62,0.0,-0.96394,4e-05,5.11936]
[1779895879230,34.45,75351.62,0.0,-0.96394,4e-05,5.11936]
[1779895879280,34.45,75360.21,0.0,-0.96363,4e-05,5.15521]
[1779895880022,34.45,75370.15,0.0,-0.96328,4e-05,5.19729]
[1779895881020,34.45,75359.17,0.0,-0.96368,4e-05,5.15044]
[1779895882027,34.45,75362.52,0.0,-0.96356,4e-05,5.16414]
[1779895882701,34.45,75362.52,0.0,-0.96356,4e-05,5.16414]
[1779895882909,34.45,75362.52,0.0,-0.96356,4e-05,5.16414]
[1779895883034,34.45,75366.37,0.0,-0.96343,4e-05,5.17967]
[1779895885008,34.45,75366.93,0.0,-0.96341,4e-05,5.18163]
[1779895885085,34.45,75366.93,0.0,-0.96341,4e-05,5.18163]
[1779895885221,34.45,75366.93,0.0,-0.96341,4e-05,5.18163]
[1779895885323,34.45,75364.42,0.0,-0.9635,4e-05,5.17057]
[1779895890350,34.44,75364.16,0.0,-0.96353,4e-05,5.16782]
[1779895890444,34.44,75364.16,0.0,-0.96353,4e-05,5.16782]
[1779895890979,34.44,75362.8,0.0,-0.96358,4e-05,5.16166]
[1779895891094,34.44,75358.36,0.0,-0.96376,4e-05,5.13969]
[1779895893120,34.44,75351.09,0.0,-0.96403,4e-05,5.10841]
[1779895894065,34.44,75351.09,0.0,-0.96403,4e-05,5.10841]
[1779895894075,34.44,75351.09,0.0,-0.96403,4e-05,5.10841]
[1779895895371,34.44,75355.5,0.0,-0.96387,4e-05,5.12634]
[1779895897149,34.44,75351.34,0.0,-0.96403,4e-05,5.1082]
[1779895898156,34.44,75348.95,0.0,-0.96412,4e-05,5.09788]
[1779895900170,34.43,75344.78,0.0,-0.96427,4e-05,5.07988]
[1779895902184,34.43,75342.54,0.0,-0.96435,4e-05,5.07003]
[1779895905205,34.43,75340.67,0.0,-0.96442,4e-05,5.06153]
[1779895908226,34.43,75343.1,0.0,-0.96434,4e-05,5.07103]
[1779895912254,34.43,75340.33,0.0,-0.96445,4e-05,5.05858]
[1779895916521,34.43,75341.64,0.0,-0.96441,4e-05,5.0634]
[1779895916719,34.43,75341.79,0.0,-0.9644,4e-05,5.06381]
[1779895922324,34.42,75339.81,0.0,-0.96448,4e-05,5.05429]
[1779895924338,34.42,75342.09,0.0,-0.96441,4e-05,5.06338]
[1779895925123,34.42,75342.09,0.0,-0.96441,4e-05,5.06338]
[1779895925345,34.42,75339.96,0.0,-0.96448,4e-05,5.05428]
[1779895926352,34.42,75336.2,0.0,-0.96462,4e-05,5.03842]
[1779895927359,34.42,75338.28,0.0,-0.96455,4e-05,5.0469]
[1779895930380,34.42,75335.72,0.0,-0.96464,4e-05,5.03571]
[1779895931387,34.42,75333.8,0.0,-0.96471,3e-05,5.02756]
[1779895932394,34.42,75325.69,0.0,-0.96499,3e-05,4.9938]
[1779895933401,34.42,75317.49,0.0,-0.96528,3e-05,4.9596]
[1779895934408,34.42,75317.08,0.0,-0.9653,3e-05,4.95759]
[1779895935419,34.42,75314.96,0.0,-0.96537,3e-05,4.94855]
[1779895936426,34.42,75312.33,0.0,-0.96546,3e-05,4.93773]
[1779895941461,34.42,75313.14,0.0,-0.96544,3e-05,4.94072]
[1779895942969,34.42,75312.85,0.0,-0.96545,3e-05,4.93951]
[1779895943475,34.42,75309.16,0.0,-0.96558,3e-05,4.92438]
[1779895944482,34.42,75306.97,0.0,-0.96565,3e-05,4.91514]
[1779895947503,34.42,75303.69,0.0,-0.96577,3e-05,4.90098]
[1779895948510,34.42,75301.16,0.0,-0.96586,3e-05,4.89042]
[1779895953545,34.41,75301.37,0.0,-0.96588,3e-05,4.88739]
[1779895958580,34.41,75299.0,0.0,-0.96596,3e-05,4.8777]
[1779895960594,34.41,75294.12,0.0,-0.96613,3e-05,4.85744]
[1779895964622,34.41,75292.15,0.0,-0.9662,3e-05,4.8487]
[1779895965629,34.41,75289.87,0.0,-0.96628,3e-05,4.83929]
[1779895966055,34.41,75289.87,0.0,-0.96628,3e-05,4.83929]
[1779895966229,34.41,75289.87,0.0,-0.96628,3e-05,4.83929]
[1779895968455,34.41,75288.68,0.0,-0.96633,3e-05,4.83417]
[1779895970664,34.41,75291.21,0.0,-0.96624,3e-05,4.84396]
[1779895973685,34.41,75293.97,0.0,-0.96615,3e-05,4.85464]
[1779895974691,34.41,75298.43,0.0,-0.96601,3e-05,4.87257]
[1779895975699,34.41,75300.18,0.0,-0.96595,3e-05,4.87948]
[1779895979729,34.4,75302.13,0.0,-0.96589,3e-05,4.88653]
[1779895983755,34.4,75295.77,0.0,-0.96611,3e-05,4.85977]
[1779895985769,34.4,75292.87,0.0,-0.96621,3e-05,4.84767]
[1779895986776,34.4,75295.4,0.0,-0.96613,3e-05,4.85777]
[1779895988790,34.4,75299.87,0.0,-0.96598,3e-05,4.87588]
[1779895992817,34.4,75302.63,0.0,-0.96588,3e-05,4.88714]
[1779895994832,34.4,75307.27,0.0,-0.96573,3e-05,4.90563]
[1779895998860,34.4,75309.94,0.0,-0.96565,3e-05,4.91562]
[1779896002888,34.4,75312.67,0.0,-0.96556,3e-05,4.92581]
[1779896004911,34.4,75314.72,0.0,-0.96549,3e-05,4.93369]
[1779896005919,34.39,75318.31,0.0,-0.96537,3e-05,4.94817]
[1779896006925,34.39,75323.01,0.0,-0.96521,3e-05,4.96725]
[1779896008939,34.39,75323.68,0.0,-0.9652,3e-05,4.96939]
[1779896013495,34.39,75326.25,0.0,-0.96513,3e-05,4.97614]
[1779896015001,34.39,75347.61,0.0,-0.96439,4e-05,5.06481]
[1779896016011,34.39,75350.75,0.0,-0.96428,4e-05,5.07788]
[1779896017017,34.39,75351.26,0.0,-0.96426,4e-05,5.07981]
[1779896018040,34.39,75351.26,0.0,-0.96426,4e-05,5.07981]
[1779896018059,34.39,75347.92,0.0,-0.96438,4e-05,5.06562]
[1779896019034,34.39,75337.46,0.0,-0.96475,3e-05,5.02181]
[1779896020045,34.39,75333.91,0.0,-0.96488,3e-05,5.00687]
[1779896021049,34.39,75331.72,0.0,-0.96495,3e-05,4.99767]
[1779896022057,34.39,75327.57,0.0,-0.9651,3e-05,4.9804]
[1779896024071,34.39,75322.99,0.0,-0.96526,3e-05,4.96134]
[1779896028099,34.39,75320.19,0.0,-0.96536,3e-05,4.9488]
[1779896029106,34.39,75313.77,0.0,-0.96558,3e-05,4.92241]
[1779896030113,34.39,75310.9,0.0,-0.96569,3e-05,4.91035]
[1779896031120,34.38,75307.11,0.0,-0.96582,3e-05,4.8946]
[1779896032127,34.38,75305.31,0.0,-0.96588,3e-05,4.88701]
[1779896033134,34.38,75302.51,0.0,-0.96598,3e-05,4.87538]
[1779896034141,34.38,75300.3,0.0,-0.96606,3e-05,4.866]
[1779896037162,34.38,75304.95,0.0,-0.9659,3e-05,4.8844]
[1779896039176,34.38,75301.3,0.0,-0.96603,3e-05,4.86942]
[1779896043204,34.38,75297.58,0.0,-0.96616,3e-05,4.8536]
[1779896044239,34.38,75293.4,0.0,-0.9663,3e-05,4.8365]
[1779896045225,34.38,75285.15,0.0,-0.96658,3e-05,4.80318]
[1779896046232,34.38,75281.35,0.0,-0.96671,3e-05,4.78776]
[1779896047240,34.38,75280.78,0.0,-0.96673,3e-05,4.78539]
[1779896048246,34.38,75278.22,0.0,-0.96681,3e-05,4.77507]
[1779896052275,34.38,75271.63,0.0,-0.96703,3e-05,4.74856]
[1779896053791,34.38,75271.63,0.0,-0.96703,3e-05,4.74856]
[1779896053282,34.38,75267.95,0.0,-0.96716,3e-05,4.73388]
[1779896053973,34.38,75267.95,0.0,-0.96716,3e-05,4.73388]
[1779896054289,34.38,75266.12,0.0,-0.96722,3e-05,4.72663]
[1779896057310,34.38,75264.42,0.0,-0.96727,3e-05,4.72003]
[1779896058317,34.38,75260.18,0.0,-0.96741,3e-05,4.70352]
[1779896059324,34.4,75255.4,0.0,-0.96747,3e-05,4.69603]
[1779896061338,34.45,75258.35,0.0,-0.96718,3e-05,4.73056]
[1779896066373,34.56,75260.34,0.0,-0.96667,3e-05,4.79075]
[1779896068387,34.59,75265.65,0.0,-0.9664,3e-05,4.82269]
[1779896072415,34.59,75267.58,0.0,-0.96633,3e-05,4.83135]
[1779896073422,34.6,75269.6,0.0,-0.96625,3e-05,4.84038]
[1779896077450,34.6,75267.51,0.0,-0.96629,3e-05,4.83549]
[1779896082485,34.61,75268.41,0.0,-0.96622,3e-05,4.84355]
[1779896087520,34.62,75270.0,0.0,-0.96613,3e-05,4.8543]
[1779896090541,34.63,75272.46,0.0,-0.96603,3e-05,4.86679]
[1779896092555,34.63,75277.7,0.0,-0.96584,3e-05,4.88965]
[1779896094569,34.63,75279.51,0.0,-0.96576,3e-05,4.89858]
[1779896096583,34.67,75283.83,0.0,-0.96549,3e-05,4.93149]
[1779896097601,34.67,75290.73,0.0,-0.96524,3e-05,4.96038]
[1779896098608,34.67,75304.16,0.0,-0.96477,3e-05,5.01619]
[1779896099615,34.67,75308.21,0.0,-0.96463,3e-05,5.03348]
[1779896100621,34.67,75310.09,0.0,-0.96456,3e-05,5.04181]
[1779896101013,34.67,75310.09,0.0,-0.96456,3e-05,5.04181]
[1779896101483,34.67,75310.09,0.0,-0.96456,3e-05,5.04181]
[1779896104649,34.68,75312.28,0.0,-0.96446,3e-05,5.05305]
[1779896106663,34.68,75317.06,0.0,-0.96429,4e-05,5.07392]
[1779896107670,34.68,75320.75,0.0,-0.96415,4e-05,5.08974]
[1779896108678,34.68,75323.16,0.0,-0.96406,4e-05,5.10024]
[1779896111699,34.68,75320.5,0.0,-0.96415,4e-05,5.09053]
[1779896115727,34.69,75318.16,0.0,-0.96421,4e-05,5.08267]
[1779896120763,34.69,75317.7,0.0,-0.96421,4e-05,5.08314]
[1779896125798,34.7,75317.13,0.0,-0.96421,4e-05,5.08314]
[1779896126805,34.7,75313.1,0.0,-0.96434,4e-05,5.0669]
[1779896129826,34.7,75315.7,0.0,-0.96424,4e-05,5.07918]
[1779896132847,34.7,75312.96,0.0,-0.96434,4e-05,5.06644]
[1779896134860,34.71,75314.93,0.0,-0.96426,4e-05,5.0756]
[1779896135868,34.71,75321.48,0.0,-0.96403,4e-05,5.10332]
[1779896136875,34.71,75323.82,0.0,-0.96394,4e-05,5.11351]
[1779896141910,34.71,75325.37,0.0,-0.96387,4e-05,5.12206]
[1779896143924,34.71,75317.68,0.0,-0.96414,4e-05,5.09085]
[1779896147953,34.72,75314.44,0.0,-0.96423,4e-05,5.07923]
[1779896148960,34.72,75311.32,0.0,-0.96434,4e-05,5.06678]
[1779896149966,34.72,75302.91,0.0,-0.96463,3e-05,5.03252]
[1779896150974,34.72,75294.7,0.0,-0.96491,3e-05,4.9993]
[1779896151982,34.72,75292.78,0.0,-0.96497,3e-05,4.99204]
[1779896156012,34.73,75289.34,0.0,-0.96507,3e-05,4.98046]
[1779896160039,34.73,75291.29,0.0,-0.96498,3e-05,4.991]
[1779896161046,34.73,75293.28,0.0,-0.9649,3e-05,4.99979]
[1779896162053,34.73,75295.6,0.0,-0.96482,3e-05,5.00993]
[1779896163066,34.74,75298.35,0.0,-0.96472,3e-05,5.02184]
[1779896166081,34.74,75300.26,0.0,-0.96464,3e-05,5.03143]
[1779896169102,34.74,75302.18,0.0,-0.96455,3e-05,5.041]
[1779896170109,34.74,75305.19,0.0,-0.96444,3e-05,5.05397]
[1779896171116,34.75,75308.15,0.0,-0.96434,3e-05,5.06674]
[1779896176151,34.75,75309.08,0.0,-0.96428,4e-05,5.07308]
[1779896178166,34.75,75306.53,0.0,-0.96436,3e-05,5.0635]
[1779896181187,34.76,75314.48,0.0,-0.96407,4e-05,5.09797]
[1779896182194,34.76,75316.96,0.0,-0.96398,4e-05,5.10878]
[1779896184208,34.76,75317.91,0.0,-0.96394,4e-05,5.11362]
[1779896185215,34.76,75315.04,0.0,-0.96404,4e-05,5.1021]
[1779896186222,34.76,75312.41,0.0,-0.96413,4e-05,5.09159]
[1779896189892,34.76,75314.28,0.0,-0.96404,4e-05,5.10117]
[1779896192264,34.77,75312.09,0.0,-0.96413,4e-05,5.09015]
[1779896195285,34.77,75315.25,0.0,-0.96401,4e-05,5.10467]
[1779896197299,34.77,75312.04,0.0,-0.96411,4e-05,5.0927]
[1779896200320,34.77,75310.01,0.0,-0.96417,4e-05,5.08569]
[1779896201327,34.78,75311.91,0.0,-0.9641,4e-05,5.09405]
[1779896202334,34.78,75313.96,0.0,-0.96402,4e-05,5.10304]
[1779896206362,34.78,75310.13,0.0,-0.96414,4e-05,5.08896]
[1779896211397,34.78,75311.82,0.0,-0.96406,4e-05,5.09831]
[1779896214418,34.79,75315.55,0.0,-0.96392,4e-05,5.11513]
[1779896215426,34.79,75326.09,0.0,-0.96354,4e-05,5.15955]
[1779896216432,34.79,75331.84,0.0,-0.96333,4e-05,5.184]
[1779896217439,34.79,75334.36,0.0,-0.96324,4e-05,5.19489]
[1779896218446,34.79,75336.26,0.0,-0.96317,4e-05,5.20317]
[1779896222476,34.79,75329.36,0.0,-0.96341,4e-05,5.17518]
[1779896223485,34.79,75318.67,0.0,-0.96379,4e-05,5.13077]
[1779896224492,34.79,75311.69,0.0,-0.96403,4e-05,5.10208]
[1779896225499,34.79,75309.88,0.0,-0.96409,4e-05,5.09499]
[1779896226506,34.8,75303.66,0.0,-0.9643,3e-05,5.06964]
[1779896227514,34.8,75297.41,0.0,-0.96452,3e-05,5.04431]
[1779896228521,34.8,75294.9,0.0,-0.9646,3e-05,5.03449]
[1779896231561,34.8,75298.04,0.0,-0.96448,3e-05,5.04902]
[1779896232553,34.8,75302.85,0.0,-0.96431,3e-05,5.06939]
[1779896234819,34.8,75300.21,0.0,-0.96439,3e-05,5.05941]
[1779896235577,34.8,75297.93,0.0,-0.96446,3e-05,5.05049]
[1779896240611,34.81,75299.69,0.0,-0.96438,3e-05,5.06022]
[1779896244639,34.81,75302.96,0.0,-0.96425,3e-05,5.07563]
[1779896246653,34.82,75304.82,0.0,-0.96418,4e-05,5.08422]
[1779896249674,34.82,75308.34,0.0,-0.96404,4e-05,5.10012]
[1779896250681,34.82,75312.51,0.0,-0.96389,4e-05,5.11786]
[1779896254709,34.82,75317.11,0.0,-0.96374,4e-05,5.13571]
[1779896256725,34.82,75324.56,0.0,-0.96347,4e-05,5.16754]
[1779896257730,34.82,75333.62,0.0,-0.96314,4e-05,5.20588]
[1779896258814,34.83,75338.88,0.0,-0.96295,4e-05,5.22829]
[1779896262764,34.83,75341.5,0.0,-0.96285,4e-05,5.24013]
[1779896267895,34.83,75341.63,0.0,-0.96284,4e-05,5.24138]
[1779896267904,34.83,75345.25,0.0,-0.96271,4e-05,5.25688]
[1779896273844,34.83,75344.76,0.0,-0.96271,4e-05,5.25574]
[1779896278879,34.83,75344.49,0.0,-0.96272,4e-05,5.25539]
[1779896283914,34.83,75346.11,0.0,-0.96265,4e-05,5.26307]
[1779896284921,34.83,75348.77,0.0,-0.96255,4e-05,5.2745]
[1779896287943,34.83,75345.96,0.0,-0.96265,4e-05,5.26298]
[1779896292977,34.84,75343.58,0.0,-0.96273,4e-05,5.25365]
[1779896298013,34.84,75346.33,0.0,-0.96263,4e-05,5.26613]
[1779896300027,34.84,75343.84,0.0,-0.96271,4e-05,5.25587]
[1779896303048,34.84,75341.62,0.0,-0.96279,4e-05,5.24695]
[1779896305064,34.84,75339.68,0.0,-0.96286,4e-05,5.23908]
[1779896306071,34.84,75342.27,0.0,-0.96276,4e-05,5.25022]
[1779896308086,34.84,75340.03,0.0,-0.96284,4e-05,5.24108]
[1779896311106,34.84,75335.32,0.0,-0.96302,4e-05,5.21888]
[1779896316141,34.84,75334.97,0.0,-0.96303,4e-05,5.21847]
[1779896317148,34.85,75329.16,0.0,-0.96323,4e-05,5.19424]
[1779896318784,34.85,75329.16,0.0,-0.96323,4e-05,5.19424]
[1779896318998,34.85,75326.67,0.0,-0.96332,4e-05,5.18431]
[1779896319162,34.85,75324.0,0.0,-0.96341,4e-05,5.17312]
[1779896322183,34.85,75321.93,0.0,-0.96348,4e-05,5.16531]
[1779896326211,34.85,75327.21,0.0,-0.96328,4e-05,5.18861]
[1779896328225,34.85,75325.19,0.0,-0.96335,4e-05,5.18066]
[1779896330239,34.85,75322.84,0.0,-0.96343,4e-05,5.17134]
[1779896331246,34.85,75320.89,0.0,-0.96349,4e-05,5.16346]
[1779896335274,34.86,75317.44,0.0,-0.96361,4e-05,5.15023]
[1779896336281,34.86,75314.23,0.0,-0.96372,4e-05,5.13716]
[1779896337288,34.86,75309.63,0.0,-0.96388,4e-05,5.11835]
[1779896338295,34.86,75302.24,0.0,-0.96413,4e-05,5.08806]
[1779896339302,34.86,75298.69,0.0,-0.96425,3e-05,5.07375]
[1779896341316,34.86,75298.72,0.0,-0.96425,3e-05,5.07473]
[1779896346351,34.86,75299.69,0.0,-0.96419,3e-05,5.08094]
[1779896351387,34.87,75299.43,0.0,-0.96418,3e-05,5.082]
[1779896352392,34.87,75296.86,0.0,-0.96427,3e-05,5.0718]
[1779896356421,34.87,75289.96,0.0,-0.9645,3e-05,5.04511]
[1779896357428,34.87,75286.06,0.0,-0.96463,3e-05,5.02952]
[1779896359442,34.88,75286.08,0.0,-0.96462,3e-05,5.03059]
[1779896364477,34.88,75287.78,0.0,-0.96454,3e-05,5.04004]
[1779896366491,34.89,75290.39,0.0,-0.96443,3e-05,5.05222]
[1779896370519,34.89,75293.29,0.0,-0.96432,3e-05,5.06599]
[1779896373540,34.89,75290.42,0.0,-0.96443,3e-05,5.05264]
[1779896374550,34.89,75286.5,0.0,-0.96456,3e-05,5.03652]
[1779896375556,34.89,75280.2,0.0,-0.96477,3e-05,5.01162]
[1779896376563,34.89,75277.59,0.0,-0.96486,3e-05,5.00146]
[1779896378504,34.9,75277.78,0.0,-0.96485,3e-05,5.00277]
[1779896378577,34.9,75280.72,0.0,-0.96474,3e-05,5.01534]
[1779896381598,34.9,75278.56,0.0,-0.9648,3e-05,5.00803]
[1779896386633,34.91,75275.39,0.0,-0.96489,3e-05,4.99769]
[1779896387640,34.91,75273.61,0.0,-0.96494,3e-05,4.99097]
[1779896388649,34.91,75268.23,0.0,-0.96512,3e-05,4.9696]
[1779896393685,34.91,75272.51,0.0,-0.96495,3e-05,4.98996]
[1779896398720,34.92,75273.39,0.0,-0.9649,3e-05,4.99627]
[1779896403754,34.93,75276.02,0.0,-0.96479,3e-05,5.00967]
[1779896404762,34.93,75278.59,0.0,-0.96469,3e-05,5.02071]
[1779896405769,34.93,75282.9,0.0,-0.96454,3e-05,5.03888]
[1779896410804,34.93,75282.24,0.0,-0.96454,3e-05,5.0385]
[1779896412818,34.93,75286.06,0.0,-0.9644,3e-05,5.05512]
[1779896413825,34.94,75291.9,0.0,-0.96419,3e-05,5.07962]
[1779896414832,34.94,75298.02,0.0,-0.96398,4e-05,5.10532]
[1779896416846,34.94,75299.5,0.0,-0.96392,4e-05,5.11215]
[1779896417853,34.94,75301.46,0.0,-0.96385,4e-05,5.12062]
[1779896418860,34.94,75305.38,0.0,-0.96371,4e-05,5.13722]
[1779896419867,34.94,75309.68,0.0,-0.96355,4e-05,5.15542]
[1779896420874,34.94,75313.52,0.0,-0.96341,4e-05,5.17172]
[1779896424902,34.94,75315.7,0.0,-0.96333,4e-05,5.18177]
[1779896426916,34.94,75313.59,0.0,-0.9634,4e-05,5.17341]
[1779896427923,34.94,75315.37,0.0,-0.96333,4e-05,5.1811]
[1779896432958,34.95,75315.62,0.0,-0.96333,4e-05,5.18045]
[1779896434972,34.95,75317.56,0.0,-0.96326,4e-05,5.18904]
[1779896440010,34.95,75317.14,0.0,-0.96326,4e-05,5.18842]
[1779896445042,34.95,75317.64,0.0,-0.96324,4e-05,5.19172]
[1779896448063,34.95,75312.6,0.0,-0.96341,4e-05,5.17138]
[1779896451084,34.95,75310.64,0.0,-0.96347,4e-05,5.16404]
[1779896452092,34.96,75305.47,0.0,-0.96365,4e-05,5.1428]
[1779896453099,34.96,75303.31,0.0,-0.96373,4e-05,5.13415]
[1779896458133,34.96,75306.63,0.0,-0.96359,4e-05,5.14962]
[1779896460148,34.96,75310.42,0.0,-0.96345,4e-05,5.16602]
[1779896465183,34.96,75310.51,0.0,-0.96344,4e-05,5.16784]
[1779896470218,34.97,75309.86,0.0,-0.96345,4e-05,5.16656]
[1779896474247,34.97,75308.07,0.0,-0.9635,4e-05,5.16026]
[1779896475254,34.97,75305.23,0.0,-0.9636,4e-05,5.14874]
[1779896480289,34.97,75306.12,0.0,-0.96356,4e-05,5.15406]
[1779896485325,34.98,75307.58,0.0,-0.96349,4e-05,5.1617]
[1779896490360,34.98,75307.11,0.0,-0.96349,4e-05,5.16125]
[1779896493381,34.98,75308.8,0.0,-0.96345,4e-05,5.16631]
[1779896495395,34.98,75311.22,0.0,-0.96335,4e-05,5.17696]
[1779896500430,34.99,75310.68,0.0,-0.96336,4e-05,5.17605]
[1779896505470,34.99,75308.65,0.0,-0.96342,4e-05,5.16896]
[1779896507484,34.99,75302.34,0.0,-0.96364,4e-05,5.14325]
[1779896508491,34.99,75293.39,0.0,-0.96395,4e-05,5.10646]
[1779896509497,34.99,75288.68,0.0,-0.96411,3e-05,5.08738]
[1779896511512,34.99,75286.58,0.0,-0.96418,3e-05,5.07955]
[1779896512519,34.99,75283.26,0.0,-0.96429,3e-05,5.06629]
[1779896513527,34.99,75276.52,0.0,-0.96452,3e-05,5.03903]
[1779896514535,35.0,75279.71,0.0,-0.96441,3e-05,5.05256]
[1779896519570,35.0,75280.85,0.0,-0.96435,3e-05,5.05959]
[1779896523598,35.0,75282.68,0.0,-0.96427,3e-05,5.0689]
[1779896524605,35.0,75284.46,0.0,-0.9642,3e-05,5.07667]
[1779896525612,35.01,75287.04,0.0,-0.96411,3e-05,5.08773]
[1779896526619,35.01,75284.07,0.0,-0.96421,3e-05,5.07589]
[1779896527626,35.01,75282.09,0.0,-0.96428,3e-05,5.06813]
[1779896531654,35.01,75280.31,0.0,-0.96432,3e-05,5.06248]
[1779896536688,35.02,75279.11,0.0,-0.96434,3e-05,5.0601]
[1779896538703,35.02,75281.77,0.0,-0.96424,3e-05,5.07188]
[1779896539710,35.02,75283.56,0.0,-0.96418,3e-05,5.07965]
[1779896540717,35.02,75285.27,0.0,-0.96411,3e-05,5.08708]
[1779896541724,35.02,75287.88,0.0,-0.96402,3e-05,5.09823]
[1779896543738,35.02,75292.06,0.0,-0.96387,4e-05,5.11621]
[1779896544745,35.02,75295.01,0.0,-0.96376,4e-05,5.12876]
[1779896545752,35.02,75285.05,0.0,-0.96411,3e-05,5.08758]
[1779896546759,35.02,75277.24,0.0,-0.96438,3e-05,5.05613]
[1779896547766,35.02,75274.52,0.0,-0.96447,3e-05,5.0454]
[1779896552802,35.03,75275.5,0.0,-0.96443,3e-05,5.04877]
[1779896554824,35.03,75272.68,0.0,-0.96452,3e-05,5.03809]
[1779896555826,35.03,75260.65,0.0,-0.96493,3e-05,4.98944]
[1779896556833,35.03,75242.38,0.0,-0.96556,3e-05,4.91551]
[1779896557840,35.03,75233.99,0.0,-0.96583,3e-05,4.88299]
[1779896558847,35.04,75232.16,0.0,-0.96588,3e-05,4.87637]
[1779896560151,35.04,75229.16,0.0,-0.96598,3e-05,4.86509]
[1779896562875,35.04,75227.56,0.0,-0.96601,3e-05,4.86092]
[1779896564893,35.05,75225.47,0.0,-0.96607,3e-05,4.85408]
[1779896565898,35.05,75218.03,0.0,-0.96631,3e-05,4.82522]
[1779896566906,35.05,75218.6,0.0,-0.96628,3e-05,4.8283]
[1779896568203,35.05,75218.6,0.0,-0.96628,3e-05,4.8283]
[1779896568227,35.05,75218.6,0.0,-0.96628,3e-05,4.8283]
[1779896568870,35.05,75219.68,0.0,-0.96624,3e-05,4.8334]
[1779896569926,35.05,75211.51,0.0,-0.9665,3e-05,4.80259]
[1779896570933,35.06,75205.33,0.0,-0.96669,3e-05,4.77901]
[1779896572947,35.06,75201.17,0.0,-0.96682,3e-05,4.76441]
[1779896574961,35.06,75192.51,0.0,-0.96708,3e-05,4.73223]
[1779896575968,35.08,75183.35,0.0,-0.9673,3e-05,4.70599]
[1779896576976,35.11,75179.45,0.0,-0.96734,3e-05,4.70074]
[1779896577982,35.13,75174.57,0.0,-0.96741,3e-05,4.69174]
[1779896579996,35.17,75178.4,0.0,-0.96712,3e-05,4.72664]
[1779896581003,35.19,75175.28,0.0,-0.96714,3e-05,4.72395]
[1779896582010,35.21,75171.64,0.0,-0.96718,3e-05,4.7193]
[1779896583017,35.23,75170.11,0.0,-0.96715,3e-05,4.72294]
[1779896583472,35.23,75170.11,0.0,-0.96715,3e-05,4.72294]
[1779896584024,35.25,75175.4,0.0,-0.9669,3e-05,4.75313]
[1779896585031,35.26,75178.5,0.0,-0.96679,3e-05,4.76617]
[1779896589059,35.26,75175.9,0.0,-0.96684,3e-05,4.75957]
[1779896590066,35.26,75173.14,0.0,-0.96693,3e-05,4.74969]
[1779896591073,35.27,75175.76,0.0,-0.96683,3e-05,4.76086]
[1779896592080,35.27,75177.37,0.0,-0.96677,3e-05,4.76807]
[1779896593087,35.27,75179.42,0.0,-0.9667,3e-05,4.777]
[1779896594094,35.27,75182.34,0.0,-0.96659,3e-05,4.78935]
[1779896595101,35.29,75186.57,0.0,-0.96638,3e-05,4.81458]
[1779896599129,35.3,75182.06,0.0,-0.9665,3e-05,4.80011]
[1779896602150,35.35,75180.15,0.0,-0.96636,3e-05,4.8171]
[1779896603156,35.35,75182.58,0.0,-0.96627,3e-05,4.82746]
[1779896604164,35.35,75185.29,0.0,-0.96618,3e-05,4.83893]
[1779896609201,35.36,75184.66,0.0,-0.96616,3e-05,4.8402]
[1779896612222,35.37,75183.17,0.0,-0.96621,3e-05,4.83381]
[1779896614248,35.37,75181.4,0.0,-0.96626,3e-05,4.82833]
[1779896614762,35.37,75181.4,0.0,-0.96626,3e-05,4.82833]
[1779896615262,35.37,75165.02,0.0,-0.96679,3e-05,4.76409]
[1779896615915,35.37,75165.02,0.0,-0.96679,3e-05,4.76409]
[1779896616274,35.37,75155.79,0.0,-0.96709,3e-05,4.7289]
[1779896617281,35.38,75152.65,0.0,-0.96717,3e-05,4.7185]
[1779896618288,35.38,75147.79,0.0,-0.96732,3e-05,4.70061]
[1779896622485,35.39,75149.53,0.0,-0.96723,3e-05,4.71121]
[1779896622501,35.39,75149.53,0.0,-0.96723,3e-05,4.71121]
[1779896622718,35.39,75149.53,0.0,-0.96723,3e-05,4.71121]
[1779896625337,35.39,75156.4,0.0,-0.96699,3e-05,4.74075]
[1779896626344,35.39,75160.94,0.0,-0.96683,3e-05,4.75934]
[1779896628379,35.4,75150.85,0.0,-0.96714,3e-05,4.72186]
[1779896629385,35.4,75145.06,0.0,-0.96732,3e-05,4.70039]
[1779896632959,35.41,75144.7,0.0,-0.96731,3e-05,4.70189]
[1779896632970,35.41,75144.7,0.0,-0.96731,3e-05,4.70189]
[1779896633012,35.41,75144.7,0.0,-0.96731,3e-05,4.70189]
[1779896633413,35.41,75146.35,0.0,-0.96725,3e-05,4.70924]
[1779896633472,35.41,75146.35,0.0,-0.96725,3e-05,4.70924]
[1779896633719,35.41,75146.35,0.0,-0.96725,3e-05,4.70924]
[1779896634421,35.41,75146.34,0.0,-0.96724,3e-05,4.71016]
[1779896635428,35.41,75141.46,0.0,-0.96739,3e-05,4.69227]
[1779896640466,35.42,75140.06,0.0,-0.9674,3e-05,4.69081]
[1779896640537,35.42,75138.96,0.0,-0.96743,3e-05,4.68756]
[1779896640722,35.42,75138.96,0.0,-0.96743,3e-05,4.68756]
[1779896640474,35.42,75138.96,0.0,-0.96743,3e-05,4.68756]
[1779896641474,35.43,75140.09,0.0,-0.96738,3e-05,4.69291]
[1779896642479,35.43,75145.05,0.0,-0.96721,3e-05,4.71306]
[1779896643486,35.43,75148.88,0.0,-0.96708,3e-05,4.72884]
[1779896644493,35.43,75152.36,0.0,-0.96696,3e-05,4.74327]
[1779896647514,35.44,75147.82,0.0,-0.96709,3e-05,4.72833]
[1779896649408,35.44,75147.82,0.0,-0.96709,3e-05,4.72833]
[1779896649470,35.44,75147.82,0.0,-0.96709,3e-05,4.72833]
[1779896649534,35.44,75149.34,0.0,-0.96703,3e-05,4.73514]
[1779896650306,35.44,75149.34,0.0,-0.96703,3e-05,4.73514]
[1779896650468,35.44,75149.34,0.0,-0.96703,3e-05,4.73514]
[1779896650407,35.44,75148.17,0.0,-0.96705,3e-05,4.73242]
[1779896653569,35.45,75143.45,0.0,-0.96718,3e-05,4.71687]
[1779896654576,35.45,75134.72,0.0,-0.96745,3e-05,4.68412]
[1779896655583,35.47,75123.69,0.0,-0.96774,3e-05,4.64888]
[1779896656589,35.47,75120.05,0.0,-0.96786,3e-05,4.63496]
[1779896659612,35.47,75113.99,0.0,-0.96805,3e-05,4.61195]
[1779896660619,35.47,75107.66,0.0,-0.96825,3e-05,4.58796]
[1779896661626,35.47,75102.38,0.0,-0.96841,3e-05,4.56807]
[1779896662780,35.47,75098.02,0.0,-0.96854,3e-05,4.55292]
[1779896665262,35.47,75097.62,0.0,-0.96853,3e-05,4.55295]
[1779896667668,35.49,75091.13,0.0,-0.96868,3e-05,4.53494]
[1779896668675,35.49,75077.69,0.0,-0.96908,3e-05,4.48634]
[1779896669689,35.49,75082.24,0.0,-0.96894,3e-05,4.50359]
[1779896670695,35.49,75090.5,0.0,-0.96868,3e-05,4.53482]
[1779896671702,35.49,75094.57,0.0,-0.96857,3e-05,4.54769]
[1779896672711,35.49,75096.31,0.0,-0.96852,3e-05,4.55442]
[1779896673717,35.5,75092.29,0.0,-0.96864,3e-05,4.53943]
[1779896674724,35.5,75085.06,0.0,-0.96886,3e-05,4.51243]
[1779896675731,35.5,75079.68,0.0,-0.96903,3e-05,4.49247]
[1779896676738,35.5,75074.4,0.0,-0.96919,3e-05,4.47299]
[1779896678753,35.5,75068.43,0.0,-0.96936,3e-05,4.45131]
[1779896680726,35.5,75068.18,0.0,-0.96937,3e-05,4.45067]
[1779896681317,35.5,75068.18,0.0,-0.96937,3e-05,4.45067]
[1779896681473,35.5,75068.18,0.0,-0.96937,3e-05,4.45067]
[1779896683802,35.5,75057.25,0.0,-0.96969,3e-05,4.4115]
[1779896684726,35.5,75057.25,0.0,-0.96969,3e-05,4.4115]
[1779896684807,35.5,75049.19,0.0,-0.96993,3e-05,4.38219]
[1779896685814,35.5,75042.41,0.0,-0.97013,3e-05,4.35774]
[1779896686821,35.5,75041.33,0.0,-0.97015,3e-05,4.35421]
[1779896688152,35.5,75041.33,0.0,-0.97015,3e-05,4.35421]
[1779896688221,35.51,75043.23,0.0,-0.97009,3e-05,4.36208]
[1779896688838,35.51,75053.43,0.0,-0.96979,3e-05,4.39948]
[1779896689845,35.51,75065.91,0.0,-0.96941,3e-05,4.44601]
[1779896690852,35.51,75066.01,0.0,-0.9694,3e-05,4.44676]
[1779896691859,35.51,75066.04,0.0,-0.9694,3e-05,4.44718]
[1779896693873,35.51,75073.7,0.0,-0.96916,3e-05,4.47625]
[1779896695887,35.51,75077.93,0.0,-0.96902,3e-05,4.49281]
[1779896697678,35.51,75080.19,0.0,-0.96895,3e-05,4.50126]
[1779896700923,35.51,75087.37,0.0,-0.96872,3e-05,4.529]
[1779896701929,35.51,75095.86,0.0,-0.96846,3e-05,4.56115]
[1779896702936,35.51,75098.35,0.0,-0.96838,3e-05,4.57083]
[1779896705957,35.52,75094.83,0.0,-0.96849,3e-05,4.5581]
[1779896706964,35.52,75084.07,0.0,-0.96882,3e-05,4.51765]
[1779896707971,35.52,75084.46,0.0,-0.9688,3e-05,4.51943]
[1779896708978,35.52,75091.36,0.0,-0.96859,3e-05,4.54553]
[1779896709985,35.52,75093.8,0.0,-0.96851,3e-05,4.55486]
[1779896712461,35.52,75092.34,0.0,-0.96856,3e-05,4.54949]
[1779896712003,35.52,75088.35,0.0,-0.96868,3e-05,4.53462]
[1779896713043,35.52,75088.35,0.0,-0.96868,3e-05,4.53462]
[1779896713114,35.52,75105.33,0.0,-0.96815,3e-05,4.59887]
[1779896714017,35.52,75109.15,0.0,-0.96803,3e-05,4.6137]
[1779896715877,35.52,75110.57,0.0,-0.96798,3e-05,4.6194]
[1779896715927,35.52,75110.57,0.0,-0.96798,3e-05,4.6194]
[1779896716117,35.52,75110.57,0.0,-0.96798,3e-05,4.6194]
[1779896716223,35.52,75110.57,0.0,-0.96798,3e-05,4.6194]
[1779896716260,35.52,75110.21,0.0,-0.96799,3e-05,4.61832]
[1779896716568,35.52,75110.21,0.0,-0.96799,3e-05,4.61832]
[1779896716624,35.52,75110.21,0.0,-0.96799,3e-05,4.61832]
[1779896716720,35.52,75110.21,0.0,-0.96799,3e-05,4.61832]
[1779896719053,35.52,75117.77,0.0,-0.96775,3e-05,4.64747]
[1779896720060,35.52,75128.68,0.0,-0.9674,3e-05,4.68954]
[1779896721067,35.52,75129.1,0.0,-0.96738,3e-05,4.69133]
[1779896723081,35.52,75133.9,0.0,-0.96723,3e-05,4.71016]
[1779896728116,35.52,75136.14,0.0,-0.96716,3e-05,4.71866]
[1779896731139,35.52,75130.91,0.0,-0.96735,3e-05,4.69535]
[1779896734475,35.52,75132.73,0.0,-0.96729,3e-05,4.70212]
[1779896734573,35.52,75132.73,0.0,-0.96729,3e-05,4.70212]
[1779896734729,35.52,75132.01,0.0,-0.96731,3e-05,4.69922]
[1779896735357,35.52,75132.01,0.0,-0.96731,3e-05,4.69922]
[1779896735409,35.52,75132.01,0.0,-0.96731,3e-05,4.69922]
[1779896735469,35.52,75132.01,0.0,-0.96731,3e-05,4.69922]
[1779896735568,35.52,75132.22,0.0,-0.96731,3e-05,4.69991]
[1779896738211,35.52,75129.94,0.0,-0.96738,3e-05,4.69088]
[1779896738221,35.52,75129.94,0.0,-0.96738,3e-05,4.69088]
[1779896738263,35.52,75129.94,0.0,-0.96738,3e-05,4.69088]
[1779896739209,35.52,75130.53,0.0,-0.96737,3e-05,4.69304]
[1779896739221,35.52,75130.53,0.0,-0.96737,3e-05,4.69304]
[1779896739315,35.52,75133.63,0.0,-0.96727,3e-05,4.70487]
[1779896744557,35.52,75134.28,0.0,-0.96725,3e-05,4.70683]
[1779896744717,35.52,75134.07,0.0,-0.96726,3e-05,4.70588]
[1779896746013,35.52,75133.71,0.0,-0.96727,3e-05,4.70435]
[1779896746220,35.52,75133.71,0.0,-0.96727,3e-05,4.70435]
[1779896746246,35.52,75135.31,0.0,-0.96722,3e-05,4.71039]
[1779896748076,35.52,75138.2,0.0,-0.96713,3e-05,4.7214]
[1779896748120,35.52,75138.2,0.0,-0.96713,3e-05,4.7214]
[1779896748224,35.52,75138.2,0.0,-0.96713,3e-05,4.7214]
[1779896752100,35.51,75139.46,0.0,-0.9671,3e-05,4.72563]
[1779896752196,35.51,75139.46,0.0,-0.9671,3e-05,4.72563]
[1779896752221,35.51,75139.46,0.0,-0.9671,3e-05,4.72563]
[1779896752289,35.51,75139.73,0.0,-0.96709,3e-05,4.7265]
[1779896753901,35.51,75141.02,0.0,-0.96705,3e-05,4.73132]
[1779896753917,35.51,75141.02,0.0,-0.96705,3e-05,4.73132]
[1779896753968,35.51,75141.02,0.0,-0.96705,3e-05,4.73132]
[1779896756318,35.51,75145.77,0.0,-0.9669,3e-05,4.74917]
[1779896757251,35.51,75145.77,0.0,-0.9669,3e-05,4.74917]
[1779896757291,35.51,75145.77,0.0,-0.9669,3e-05,4.74917]
[1779896757469,35.51,75145.77,0.0,-0.9669,3e-05,4.74917]
[1779896757515,35.51,75145.77,0.0,-0.9669,3e-05,4.74917]
[1779896757588,35.51,75145.77,0.0,-0.9669,3e-05,4.74917]
[1779896757569,35.51,75147.1,0.0,-0.96686,3e-05,4.75413]
[1779896757722,35.51,75147.1,0.0,-0.96686,3e-05,4.75413]
[1779896763367,35.51,75148.92,0.0,-0.96681,3e-05,4.75993]
[1779896764304,35.51,75148.92,0.0,-0.96681,3e-05,4.75993]
[1779896764356,35.51,75148.92,0.0,-0.96681,3e-05,4.75993]
[1779896764468,35.51,75148.92,0.0,-0.96681,3e-05,4.75993]
[1779896764514,35.51,75148.99,0.0,-0.96681,3e-05,4.75998]
[1779896764703,35.51,75148.99,0.0,-0.96681,3e-05,4.75998]
[1779896764719,35.51,75148.99,0.0,-0.96681,3e-05,4.75998]
[1779896767394,35.51,75143.0,0.0,-0.96701,3e-05,4.73611]
[1779896772221,35.51,75142.43,0.0,-0.96703,3e-05,4.73322]
[1779896772273,35.51,75142.43,0.0,-0.96703,3e-05,4.73322]
[1779896772296,35.51,75142.43,0.0,-0.96703,3e-05,4.73322]
[1779896772354,35.51,75142.43,0.0,-0.96703,3e-05,4.73322]
[1779896772471,35.51,75142.43,0.0,-0.96703,3e-05,4.73322]
[1779896772505,35.51,75142.06,0.0,-0.96705,3e-05,4.73163]
[1779896774444,35.51,75136.04,0.0,-0.96724,3e-05,4.70805]
[1779896775451,35.51,75132.75,0.0,-0.96735,3e-05,4.69526]
[1779896776441,35.51,75132.75,0.0,-0.96735,3e-05,4.69526]
[1779896776470,35.51,75132.75,0.0,-0.96735,3e-05,4.69526]
[1779896776542,35.5,75125.55,0.0,-0.96758,3e-05,4.6675]
[1779896776664,35.5,75125.55,0.0,-0.96758,3e-05,4.6675]
[1779896777051,35.5,75125.55,0.0,-0.96758,3e-05,4.6675]
[1779896777222,35.5,75125.55,0.0,-0.96758,3e-05,4.6675]
[1779896777464,35.5,75126.59,0.0,-0.96755,3e-05,4.67145]
[1779896778472,35.5,75131.6,0.0,-0.96739,3e-05,4.69065]
[1779896779612,35.5,75131.6,0.0,-0.96739,3e-05,4.69065]
[1779896779479,35.5,75137.24,0.0,-0.96721,3e-05,4.71231]
[1779896779665,35.5,75137.24,0.0,-0.96721,3e-05,4.71231]
[1779896779723,35.5,75137.24,0.0,-0.96721,3e-05,4.71231]
[1779896780911,35.5,75139.95,0.0,-0.96712,3e-05,4.72266]
[1779896780971,35.5,75139.95,0.0,-0.96712,3e-05,4.72266]
[1779896781101,35.5,75139.95,0.0,-0.96712,3e-05,4.72266]
[1779896781519,35.5,75139.95,0.0,-0.96712,3e-05,4.72266]
[1779896781543,35.5,75142.04,0.0,-0.96705,3e-05,4.73061]
[1779896781721,35.5,75142.04,0.0,-0.96705,3e-05,4.73061]
[1779896782220,35.5,75142.04,0.0,-0.96705,3e-05,4.73061]
[1779896787537,35.5,75145.9,0.0,-0.96694,3e-05,4.74462]
[1779896789549,35.5,75142.57,0.0,-0.96705,3e-05,4.73137]
[1779896790663,35.5,75142.57,0.0,-0.96705,3e-05,4.73137]
[1779896790709,35.5,75139.53,0.0,-0.96715,3e-05,4.71946]
[1779896790719,35.5,75139.53,0.0,-0.96715,3e-05,4.71946]
[1779896790772,35.5,75139.53,0.0,-0.96715,3e-05,4.71946]
[1779896791108,35.5,75139.53,0.0,-0.96715,3e-05,4.71946]
[1779896791171,35.5,75139.53,0.0,-0.96715,3e-05,4.71946]
[1779896791224,35.5,75139.53,0.0,-0.96715,3e-05,4.71946]
[1779896791564,35.5,75142.99,0.0,-0.96705,3e-05,4.72999]
[1779896795826,35.5,75141.37,0.0,-0.96711,3e-05,4.72341]
[1779896795873,35.5,75141.37,0.0,-0.96711,3e-05,4.72341]
[1779896795967,35.5,75141.37,0.0,-0.96711,3e-05,4.72341]
[1779896797089,35.5,75141.21,0.0,-0.96712,3e-05,4.72265]
[1779896797098,35.5,75141.21,0.0,-0.96712,3e-05,4.72265]
[1779896797219,35.5,75141.21,0.0,-0.96712,3e-05,4.72265]
[1779896797606,35.5,75144.37,0.0,-0.96702,3e-05,4.73475]
[1779896798613,35.5,75148.84,0.0,-0.96687,3e-05,4.75221]
[1779896803632,35.5,75149.23,0.0,-0.96686,3e-05,4.75379]
[1779896804056,35.5,75149.94,0.0,-0.96684,3e-05,4.75636]
[1779896804065,35.5,75149.94,0.0,-0.96684,3e-05,4.75636]
[1779896804108,35.5,75149.94,0.0,-0.96684,3e-05,4.75636]
[1779896804218,35.5,75149.94,0.0,-0.96684,3e-05,4.75636]
[1779896804467,35.5,75149.94,0.0,-0.96684,3e-05,4.75636]
[1779896804680,35.5,75150.52,0.0,-0.96682,3e-05,4.75842]
[1779896804719,35.5,75150.52,0.0,-0.96682,3e-05,4.75842]
[1779896812394,35.5,75156.0,0.0,-0.96665,3e-05,4.77855]
[1779896812430,35.5,75162.06,0.0,-0.96645,3e-05,4.80227]
[1779896812749,35.5,75162.06,0.0,-0.96645,3e-05,4.80227]
[1779896812777,35.5,75162.06,0.0,-0.96645,3e-05,4.80227]
[1779896812959,35.5,75162.06,0.0,-0.96645,3e-05,4.80227]
[1779896812970,35.5,75162.06,0.0,-0.96645,3e-05,4.80227]
[1779896813005,35.5,75162.06,0.0,-0.96645,3e-05,4.80227]
[1779896813071,35.5,75165.79,0.0,-0.96633,3e-05,4.81686]
[1779896817317,35.5,75166.72,0.0,-0.9663,3e-05,4.82045]
[1779896817467,35.5,75166.72,0.0,-0.9663,3e-05,4.82045]
[1779896817507,35.5,75166.74,0.0,-0.9663,3e-05,4.82046]
[1779896820215,35.5,75169.76,0.0,-0.9662,3e-05,4.83228]
[1779896820255,35.5,75169.76,0.0,-0.9662,3e-05,4.83228]
[1779896820469,35.5,75169.76,0.0,-0.9662,3e-05,4.83228]
[1779896822118,35.49,75172.08,0.0,-0.96614,3e-05,4.84029]
[1779896822220,35.49,75172.08,0.0,-0.96614,3e-05,4.84029]
[1779896822317,35.49,75177.02,0.0,-0.96598,3e-05,4.85901]
[1779896826489,35.51,75176.69,0.0,-0.96593,3e-05,4.86525]
[1779896826532,35.51,75176.69,0.0,-0.96593,3e-05,4.86525]
[1779896826719,35.51,75176.68,0.0,-0.96591,3e-05,4.86655]
[1779896827844,35.51,75158.92,0.0,-0.96649,3e-05,4.79746]
[1779896828853,35.53,75156.38,0.0,-0.96651,3e-05,4.7953]
[1779896830343,35.53,75156.38,0.0,-0.96651,3e-05,4.7953]
[1779896830384,35.53,75156.38,0.0,-0.96651,3e-05,4.7953]
[1779896830476,35.53,75156.38,0.0,-0.96651,3e-05,4.7953]
[1779896830999,35.53,75158.07,0.0,-0.96644,3e-05,4.80319]
[1779896831217,35.53,75158.07,0.0,-0.96644,3e-05,4.80319]
[1779896831292,35.53,75156.29,0.0,-0.96649,3e-05,4.79702]
[1779896831903,35.53,75156.29,0.0,-0.96649,3e-05,4.79702]
[1779896832881,35.54,75147.58,0.0,-0.96677,3e-05,4.76386]
[1779896834221,35.54,75147.58,0.0,-0.96677,3e-05,4.76386]
[1779896834320,35.54,75148.87,0.0,-0.96672,3e-05,4.7705]
[1779896835274,35.54,75148.87,0.0,-0.96672,3e-05,4.7705]
[1779896835330,35.54,75148.87,0.0,-0.96672,3e-05,4.7705]
[1779896835467,35.54,75148.87,0.0,-0.96672,3e-05,4.7705]
[1779896837916,35.54,75153.58,0.0,-0.96654,3e-05,4.79128]
[1779896838771,35.54,75153.58,0.0,-0.96654,3e-05,4.79128]
[1779896838814,35.54,75153.58,0.0,-0.96654,3e-05,4.79128]
[1779896838967,35.54,75153.58,0.0,-0.96654,3e-05,4.79128]
[1779896839068,35.55,75152.45,0.0,-0.96657,3e-05,4.78844]
[1779896844754,35.55,75149.77,0.0,-0.96663,3e-05,4.78113]
[1779896844806,35.55,75149.77,0.0,-0.96663,3e-05,4.78113]
[1779896844967,35.55,75149.77,0.0,-0.96663,3e-05,4.78113]
[1779896845148,35.55,75149.77,0.0,-0.96663,3e-05,4.78113]
[1779896845204,35.55,75149.77,0.0,-0.96663,3e-05,4.78113]
[1779896845221,35.55,75149.77,0.0,-0.96663,3e-05,4.78113]
[1779896845235,35.56,75145.69,0.0,-0.96674,3e-05,4.76682]
[1779896845972,35.56,75150.6,0.0,-0.96659,3e-05,4.78593]
[1779896846979,35.56,75154.64,0.0,-0.96645,3e-05,4.80251]
[1779896848747,35.56,75156.1,0.0,-0.96639,3e-05,4.809]
[1779896848974,35.56,75156.1,0.0,-0.96639,3e-05,4.809]
[1779896848984,35.56,75156.1,0.0,-0.96639,3e-05,4.809]
[1779896849231,35.56,75156.1,0.0,-0.96639,3e-05,4.809]
[1779896849553,35.56,75156.1,0.0,-0.96639,3e-05,4.809]
[1779896849720,35.56,75156.1,0.0,-0.96639,3e-05,4.809]
[1779896849564,35.56,75161.78,0.0,-0.96619,3e-05,4.83274]
[1779896849924,35.56,75161.78,0.0,-0.96619,3e-05,4.83274]
[1779896850007,35.56,75171.15,0.0,-0.96589,3e-05,4.8696]
[1779896852249,35.57,75172.23,0.0,-0.96586,3e-05,4.8718]
[1779896852271,35.57,75172.26,0.0,-0.96585,3e-05,4.87321]
[1779896854032,35.57,75177.06,0.0,-0.96569,3e-05,4.89282]
[1779896857053,35.58,75169.93,0.0,-0.9659,3e-05,4.86711]
[1779896858534,35.58,75169.93,0.0,-0.9659,3e-05,4.86711]
[1779896858718,35.58,75169.93,0.0,-0.9659,3e-05,4.86711]
[1779896858603,35.58,75163.79,0.0,-0.9661,3e-05,4.84333]
[1779896859169,35.58,75163.79,0.0,-0.9661,3e-05,4.84333]
[1779896859218,35.58,75163.79,0.0,-0.9661,3e-05,4.84333]
[1779896859257,35.58,75163.79,0.0,-0.9661,3e-05,4.84333]
[1779896859528,35.58,75159.86,0.0,-0.96622,3e-05,4.8286]
[1779896862433,35.58,75159.9,0.0,-0.96622,3e-05,4.82876]
[1779896862468,35.58,75159.9,0.0,-0.96622,3e-05,4.82876]
[1779896862537,35.58,75159.91,0.0,-0.9662,3e-05,4.83094]
[1779896863295,35.58,75159.91,0.0,-0.9662,3e-05,4.83094]
[1779896863422,35.58,75159.91,0.0,-0.9662,3e-05,4.83094]
[1779896863470,35.58,75159.91,0.0,-0.9662,3e-05,4.83094]
[1779896863658,35.58,75164.96,0.0,-0.96603,3e-05,4.85148]
[1779896864149,35.58,75164.96,0.0,-0.96603,3e-05,4.85148]
[1779896864186,35.59,75169.37,0.0,-0.96588,3e-05,4.86951]
[1779896866217,35.59,75169.15,0.0,-0.96588,3e-05,4.86929]
[1779896867450,35.59,75169.92,0.0,-0.96585,3e-05,4.87297]
[1779896867457,35.59,75169.92,0.0,-0.96585,3e-05,4.87297]
[1779896867467,35.59,75169.92,0.0,-0.96585,3e-05,4.87297]
[1779896867551,35.59,75170.17,0.0,-0.96584,3e-05,4.8746]
[1779896869802,35.59,75171.18,0.0,-0.96579,3e-05,4.87985]
[1779896869839,35.59,75171.18,0.0,-0.96579,3e-05,4.87985]
[1779896869970,35.59,75171.18,0.0,-0.96579,3e-05,4.87985]
[1779896873834,35.6,75174.22,0.0,-0.96567,3e-05,4.89433]
[1779896873931,35.6,75174.22,0.0,-0.96567,3e-05,4.89433]
[1779896873967,35.6,75174.22,0.0,-0.96567,3e-05,4.89433]
[1779896874405,35.6,75174.22,0.0,-0.96567,3e-05,4.89433]
[1779896874452,35.6,75174.22,0.0,-0.96567,3e-05,4.89433]
[1779896874468,35.6,75174.22,0.0,-0.96567,3e-05,4.89433]
[1779896874506,35.6,75176.38,0.0,-0.96559,3e-05,4.90348]
[1779896875179,35.6,75180.17,0.0,-0.96546,3e-05,4.91909]
[1779896876073,35.6,75180.17,0.0,-0.96546,3e-05,4.91909]
[1779896876219,35.6,75180.17,0.0,-0.96546,3e-05,4.91909]
[1779896882090,35.61,75179.92,0.0,-0.96544,3e-05,4.92149]
[1779896882146,35.61,75179.92,0.0,-0.96544,3e-05,4.92149]
[1779896882221,35.61,75179.92,0.0,-0.96544,3e-05,4.92149]
[1779896882228,35.61,75176.88,0.0,-0.96554,3e-05,4.91]
[1779896883333,35.61,75176.88,0.0,-0.96554,3e-05,4.91]
[1779896883383,35.61,75176.88,0.0,-0.96554,3e-05,4.91]
[1779896883470,35.61,75176.88,0.0,-0.96554,3e-05,4.91]
[1779896883554,35.61,75175.43,0.0,-0.96558,3e-05,4.90483]
[1779896885753,35.61,75175.49,0.0,-0.96557,3e-05,4.90566]
[1779896886260,35.61,75162.47,0.0,-0.966,3e-05,4.85549]
[1779896886802,35.61,75162.47,0.0,-0.966,3e-05,4.85549]
[1779896886854,35.61,75162.47,0.0,-0.966,3e-05,4.85549]
[1779896886968,35.61,75162.47,0.0,-0.966,3e-05,4.85549]
[1779896887265,35.62,75159.99,0.0,-0.96607,3e-05,4.84614]
[1779896890287,35.62,75155.9,0.0,-0.96619,3e-05,4.83215]
[1779896891293,35.62,75152.23,0.0,-0.96631,3e-05,4.81822]
[1779896892266,35.62,75152.23,0.0,-0.96631,3e-05,4.81822]
[1779896892288,35.62,75152.23,0.0,-0.96631,3e-05,4.81822]
[1779896892472,35.62,75152.23,0.0,-0.96631,3e-05,4.81822]
[1779896892510,35.62,75153.06,0.0,-0.96627,3e-05,4.8222]
[1779896893307,35.62,75150.56,0.0,-0.96635,3e-05,4.81315]
[1779896894314,35.63,75148.15,0.0,-0.96642,3e-05,4.80448]
[1779896896640,35.63,75147.28,0.0,-0.96644,3e-05,4.80184]
[1779896896691,35.63,75147.28,0.0,-0.96644,3e-05,4.80184]
[1779896898065,35.63,75149.01,0.0,-0.96637,3e-05,4.81012]
[1779896898137,35.63,75149.01,0.0,-0.96637,3e-05,4.81012]
[1779896898218,35.63,75149.01,0.0,-0.96637,3e-05,4.81012]
[1779896898346,35.63,75147.63,0.0,-0.96641,3e-05,4.80548]
[1779896903618,35.64,75148.71,0.0,-0.96635,3e-05,4.81269]
[1779896903662,35.64,75148.71,0.0,-0.96635,3e-05,4.81269]
[1779896903718,35.64,75148.71,0.0,-0.96635,3e-05,4.81269]
[1779896903711,35.64,75149.76,0.0,-0.96631,3e-05,4.81753]
[1779896904390,35.64,75148.52,0.0,-0.96635,3e-05,4.81342]
[1779896909424,35.65,75147.97,0.0,-0.96633,3e-05,4.81501]
[1779896914459,35.66,75147.79,0.0,-0.96632,3e-05,4.81531]
[1779896915452,35.66,75147.79,0.0,-0.96632,3e-05,4.81531]
[1779896915504,35.66,75147.79,0.0,-0.96632,3e-05,4.81531]
[1779896915785,35.66,75147.77,0.0,-0.96632,3e-05,4.81599]
[1779896916642,35.66,75147.77,0.0,-0.96632,3e-05,4.81599]
[1779896916686,35.66,75154.32,0.0,-0.9661,3e-05,4.84237]
[1779896917480,35.66,75159.27,0.0,-0.96593,3e-05,4.86252]
[1779896918487,35.66,75162.59,0.0,-0.96581,3e-05,4.87626]
[1779896919728,35.66,75162.59,0.0,-0.96581,3e-05,4.87626]
[1779896921508,35.67,75166.2,0.0,-0.96568,3e-05,4.89244]
[1779896923522,35.67,75168.41,0.0,-0.96559,3e-05,4.9024]
[1779896925536,35.67,75165.65,0.0,-0.96567,3e-05,4.89271]
[1779896929511,35.68,75166.85,0.0,-0.96562,3e-05,4.89928]
[1779896929568,35.68,75171.67,0.0,-0.96545,3e-05,4.91894]
[1779896930573,35.68,75174.75,0.0,-0.96535,3e-05,4.93172]
[1779896932587,35.68,75177.43,0.0,-0.96525,3e-05,4.94344]
[1779896933594,35.68,75179.21,0.0,-0.96518,3e-05,4.95104]
[1779896934601,35.68,75182.86,0.0,-0.96506,3e-05,4.96609]
[1779896935608,35.69,75188.99,0.0,-0.96485,3e-05,4.99106]
[1779896938629,35.69,75190.32,0.0,-0.96479,3e-05,4.99771]
[1779896942657,35.69,75188.25,0.0,-0.96484,3e-05,4.99116]
[1779896943664,35.69,75180.32,0.0,-0.96511,3e-05,4.95996]
[1779896944671,35.69,75177.56,0.0,-0.9652,3e-05,4.94946]
[1779896949706,35.7,75175.81,0.0,-0.96523,3e-05,4.94504]
[1779896952731,35.7,75177.82,0.0,-0.96515,3e-05,4.95454]
[1779896956755,35.71,75169.99,0.0,-0.9654,3e-05,4.9254]
[1779896957762,35.71,75161.3,0.0,-0.96568,3e-05,4.8916]
[1779896958769,35.71,75156.81,0.0,-0.96583,3e-05,4.87423]
[1779896961790,35.71,75164.23,0.0,-0.96557,3e-05,4.90449]
[1779896962797,35.71,75166.28,0.0,-0.9655,3e-05,4.91316]
[1779896963804,35.71,75171.79,0.0,-0.96531,3e-05,4.93554]
[1779896964811,35.71,75175.2,0.0,-0.96519,3e-05,4.9496]
[1779896965834,35.72,75179.67,0.0,-0.96504,3e-05,4.96788]
[1779896968839,35.72,75182.27,0.0,-0.96494,3e-05,4.97964]
[1779896971860,35.72,75184.5,0.0,-0.96487,3e-05,4.9871]
[1779896972867,35.72,75182.12,0.0,-0.96495,3e-05,4.97806]
[1779896974880,35.72,75183.97,0.0,-0.96488,3e-05,4.98639]
[1779896976895,35.73,75188.38,0.0,-0.96472,3e-05,5.00495]
[1779896978909,35.73,75194.68,0.0,-0.9645,3e-05,5.03109]
[1779896981930,35.73,75199.15,0.0,-0.96434,3e-05,5.05026]
[1779896982937,35.73,75201.59,0.0,-0.96425,3e-05,5.06046]
[1779896984951,35.73,75204.06,0.0,-0.96416,3e-05,5.07113]
[1779896986181,35.73,75204.06,0.0,-0.96416,3e-05,5.07113]
[1779896986189,35.73,75204.06,0.0,-0.96416,3e-05,5.07113]
[1779896986220,35.73,75204.06,0.0,-0.96416,3e-05,5.07113]
[1779896986258,35.73,75206.59,0.0,-0.96407,3e-05,5.082]
[1779896986965,35.73,75208.76,0.0,-0.96399,3e-05,5.09078]
[1779896987972,35.74,75212.14,0.0,-0.96387,3e-05,5.10478]
[1779896988979,35.74,75214.5,0.0,-0.96379,3e-05,5.11463]
[1779896992065,35.74,75223.76,0.0,-0.96346,3e-05,5.15311]
[1779896993018,35.74,75227.49,0.0,-0.96333,3e-05,5.16861]
[1779896994025,35.74,75224.53,0.0,-0.96343,3e-05,5.15668]
[1779896995719,35.74,75219.56,0.0,-0.9636,3e-05,5.13682]
[1779896997273,35.74,75214.79,0.0,-0.96376,3e-05,5.11789]
[1779896998054,35.74,75212.12,0.0,-0.96385,3e-05,5.10705]
[1779896999061,35.74,75208.29,0.0,-0.96398,3e-05,5.0918]
[1779897001075,35.74,75205.26,0.0,-0.96408,3e-05,5.08014]
[1779897002082,35.74,75209.01,0.0,-0.96395,3e-05,5.09562]
[1779897003089,35.74,75211.3,0.0,-0.96387,3e-05,5.10521]
[1779897005104,35.74,75219.43,0.0,-0.96358,3e-05,5.13881]
[1779897006111,35.75,75232.46,0.0,-0.96313,4e-05,5.19236]
[1779897007118,35.75,75233.36,0.0,-0.96309,4e-05,5.19626]
[1779897008329,35.75,75230.35,0.0,-0.9632,3e-05,5.18415]
[1779897010146,35.75,75228.14,0.0,-0.96327,3e-05,5.17524]
[1779897011146,35.75,75233.05,0.0,-0.9631,4e-05,5.1955]
[1779897012153,35.75,75239.81,0.0,-0.96286,4e-05,5.22345]
[1779897013160,35.75,75244.67,0.0,-0.96269,4e-05,5.24361]
[1779897014167,35.75,75247.99,0.0,-0.96257,4e-05,5.25741]
[1779897016181,35.75,75247.2,0.0,-0.9626,4e-05,5.2542]
[1779897017066,35.75,75247.2,0.0,-0.9626,4e-05,5.2542]
[1779897017631,35.75,75254.85,0.0,-0.96233,4e-05,5.28595]
[1779897018195,35.75,75261.83,0.0,-0.96208,4e-05,5.31499]
[1779897018956,35.75,75261.83,0.0,-0.96208,4e-05,5.31499]
[1779897019203,35.75,75256.62,0.0,-0.96226,4e-05,5.29328]
[1779897020968,35.75,75256.73,0.0,-0.96226,4e-05,5.29366]
[1779897021216,35.75,75258.97,0.0,-0.96218,4e-05,5.30294]
[1779897022482,35.75,75258.97,0.0,-0.96218,4e-05,5.30294]
[1779897024351,35.75,75251.92,0.0,-0.96243,4e-05,5.27345]
[1779897025245,35.75,75246.86,0.0,-0.96261,4e-05,5.2525]
[1779897027259,35.75,75251.08,0.0,-0.96246,4e-05,5.26999]
[1779897028266,35.75,75257.99,0.0,-0.96222,4e-05,5.29871]
[1779897030643,35.75,75256.67,0.0,-0.96226,4e-05,5.29322]
[1779897030745,35.75,75263.28,0.0,-0.96203,4e-05,5.32067]
[1779897031287,35.75,75268.33,0.0,-0.96187,4e-05,5.33877]
[1779897033301,35.75,75270.31,0.0,-0.9618,4e-05,5.34681]
[1779897035101,35.75,75269.23,0.0,-0.96184,4e-05,5.34229]
[1779897035134,35.75,75269.23,0.0,-0.96184,4e-05,5.34229]
[1779897035219,35.75,75269.23,0.0,-0.96184,4e-05,5.34229]
[1779897040352,35.74,75271.09,0.0,-0.96178,4e-05,5.34927]
[1779897043373,35.74,75274.24,0.0,-0.96167,4e-05,5.36193]
[1779897044380,35.74,75278.27,0.0,-0.96152,4e-05,5.37869]
[1779897045823,35.74,75278.27,0.0,-0.96152,4e-05,5.37869]
[1779897045936,35.74,75278.27,0.0,-0.96152,4e-05,5.37869]
[1779897045854,35.74,75282.09,0.0,-0.96139,4e-05,5.39457]
[1779897045969,35.74,75282.09,0.0,-0.96139,4e-05,5.39457]
[1779897046286,35.74,75282.09,0.0,-0.96139,4e-05,5.39457]
[1779897046394,35.74,75285.28,0.0,-0.96127,4e-05,5.4078]
[1779897048408,35.74,75288.71,0.0,-0.96115,4e-05,5.42179]
[1779897051072,35.74,75289.83,0.0,-0.96111,4e-05,5.42599]
[1779897051124,35.74,75289.83,0.0,-0.96111,4e-05,5.42599]
[1779897051223,35.74,75289.83,0.0,-0.96111,4e-05,5.42599]
[1779897052436,35.74,75293.85,0.0,-0.96097,4e-05,5.44246]
[1779897053443,35.74,75296.59,0.0,-0.96087,4e-05,5.45377]
[1779897055835,35.74,75293.88,0.0,-0.96098,4e-05,5.44163]
[1779897057433,35.74,75294.73,0.0,-0.96095,4e-05,5.44493]
[1779897057469,35.74,75294.73,0.0,-0.96095,4e-05,5.44493]
[1779897057476,35.74,75294.73,0.0,-0.96095,4e-05,5.44493]
[1779897058283,35.74,75295.53,0.0,-0.96092,4e-05,5.44801]
[1779897058487,35.74,75295.53,0.0,-0.96092,4e-05,5.44801]
[1779897058512,35.74,75293.69,0.0,-0.96099,4e-05,5.43989]
[1779897059487,35.73,75288.8,0.0,-0.96118,4e-05,5.4189]
[1779897060494,35.73,75285.63,0.0,-0.96129,4e-05,5.40524]
[1779897061503,35.73,75281.56,0.0,-0.96144,4e-05,5.38785]
[1779897062510,35.73,75269.15,0.0,-0.96189,4e-05,5.33557]
[1779897063517,35.73,75263.75,0.0,-0.96209,4e-05,5.31289]
[1779897064524,35.73,75258.42,0.0,-0.96228,4e-05,5.29061]
[1779897065531,35.73,75249.59,0.0,-0.9626,4e-05,5.25394]
[1779897066538,35.73,75246.23,0.0,-0.96271,4e-05,5.24006]
[1779897067546,35.73,75241.87,0.0,-0.96287,4e-05,5.2221]
[1779897068552,35.73,75237.76,0.0,-0.96301,4e-05,5.20525]
[1779897069559,35.73,75235.8,0.0,-0.96308,4e-05,5.19729]
[1779897071573,35.73,75230.66,0.0,-0.96326,3e-05,5.17642]
[1779897073587,35.73,75228.33,0.0,-0.96334,3e-05,5.16717]
[1779897077076,35.74,75227.47,0.0,-0.96336,3e-05,5.16413]
[1779897077082,35.74,75227.47,0.0,-0.96336,3e-05,5.16413]
[1779897077218,35.74,75227.47,0.0,-0.96336,3e-05,5.16413]
[1779897077615,35.74,75219.44,0.0,-0.96364,3e-05,5.13153]
[1779897078622,35.74,75216.32,0.0,-0.96375,3e-05,5.11904]
[1779897079629,35.74,75212.97,0.0,-0.96386,3e-05,5.10567]
[1779897081391,35.74,75212.35,0.0,-0.96388,3e-05,5.10342]
[1779897081473,35.74,75212.35,0.0,-0.96388,3e-05,5.10342]
[1779897081484,35.74,75212.35,0.0,-0.96388,3e-05,5.10342]
[1779897081723,35.74,75212.35,0.0,-0.96388,3e-05,5.10342]
[1779897082650,35.74,75207.87,0.0,-0.96403,3e-05,5.08579]
[1779897083660,35.74,75205.97,0.0,-0.96409,3e-05,5.0784]
[1779897084667,35.74,75203.94,0.0,-0.96416,3e-05,5.0705]
[1779897085674,35.74,75201.92,0.0,-0.96423,3e-05,5.06266]
[1779897087960,35.74,75202.14,0.0,-0.96422,3e-05,5.0636]
[1779897087971,35.74,75202.14,0.0,-0.96422,3e-05,5.0636]
[1779897088001,35.74,75202.14,0.0,-0.96422,3e-05,5.0636]
[1779897088963,35.74,75203.03,0.0,-0.96419,3e-05,5.06723]
[1779897088970,35.74,75203.03,0.0,-0.96419,3e-05,5.06723]
[1779897089702,35.74,75207.75,0.0,-0.96402,3e-05,5.08639]
[1779897090709,35.74,75210.26,0.0,-0.96394,3e-05,5.09684]
[1779897095744,35.74,75212.72,0.0,-0.96386,3e-05,5.10533]
[1779897097758,35.74,75209.29,0.0,-0.96397,3e-05,5.09195]
[1779897098622,35.74,75209.29,0.0,-0.96397,3e-05,5.09195]
[1779897098684,35.74,75209.29,0.0,-0.96397,3e-05,5.09195]
[1779897098727,35.74,75209.29,0.0,-0.96397,3e-05,5.09195]
[1779897101802,35.75,75191.76,0.0,-0.96456,3e-05,5.02245]
[1779897102805,35.75,75184.64,0.0,-0.9648,3e-05,4.99407]
[1779897103812,35.75,75185.19,0.0,-0.96478,3e-05,4.99643]
[1779897104819,35.75,75187.98,0.0,-0.96468,3e-05,5.00776]
[1779897106594,35.75,75189.1,0.0,-0.96465,3e-05,5.01239]
[1779897106647,35.75,75189.1,0.0,-0.96465,3e-05,5.01239]
[1779897106719,35.75,75189.1,0.0,-0.96465,3e-05,5.01239]
[1779897107840,35.75,75195.68,0.0,-0.96442,3e-05,5.03907]
[1779897108847,35.75,75197.95,0.0,-0.96434,3e-05,5.0483]
[1779897112201,35.75,75199.31,0.0,-0.96429,3e-05,5.05399]
[1779897112223,35.75,75199.31,0.0,-0.96429,3e-05,5.05399]
[1779897112265,35.75,75199.31,0.0,-0.96429,3e-05,5.05399]
[1779897115467,35.75,75201.18,0.0,-0.96423,3e-05,5.06173]
[1779897115610,35.75,75201.18,0.0,-0.96423,3e-05,5.06173]
[1779897115722,35.75,75201.18,0.0,-0.96423,3e-05,5.06173]
[1779897115896,35.75,75203.56,0.0,-0.96414,3e-05,5.07167]
[1779897117911,35.75,75201.53,0.0,-0.96421,3e-05,5.06411]
[1779897118919,35.75,75196.91,0.0,-0.96436,3e-05,5.04555]
[1779897119980,35.75,75196.91,0.0,-0.96436,3e-05,5.04555]
[1779897119993,35.75,75196.91,0.0,-0.96436,3e-05,5.04555]
[1779897120024,35.75,75192.74,0.0,-0.96451,3e-05,5.02887]
[1779897120081,35.75,75192.74,0.0,-0.96451,3e-05,5.02887]
[1779897120940,35.75,75188.23,0.0,-0.96466,3e-05,5.0109]
[1779897121941,35.75,75178.88,0.0,-0.96497,3e-05,4.9737]
[1779897122948,35.75,75180.34,0.0,-0.96492,3e-05,4.97971]
[1779897124962,35.75,75177.43,0.0,-0.96502,3e-05,4.96849]
[1779897125969,35.75,75175.45,0.0,-0.96508,3e-05,4.96081]
[1779897127136,35.76,75174.26,0.0,-0.96512,3e-05,4.9563]
[1779897127188,35.76,75174.26,0.0,-0.96512,3e-05,4.9563]
[1779897127220,35.76,75174.26,0.0,-0.96512,3e-05,4.9563]
[1779897127984,35.76,75175.92,0.0,-0.96506,3e-05,4.96313]
[1779897128990,35.76,75180.17,0.0,-0.96492,3e-05,4.98027]
[1779897129997,35.76,75184.45,0.0,-0.96477,3e-05,4.99755]
[1779897131004,35.76,75180.15,0.0,-0.96491,3e-05,4.98055]
[1779897132012,35.76,75177.71,0.0,-0.96499,3e-05,4.97102]
[1779897133830,35.76,75177.32,0.0,-0.96501,3e-05,4.96968]
[1779897133973,35.76,75177.32,0.0,-0.96501,3e-05,4.96968]
[1779897134020,35.76,75177.32,0.0,-0.96501,3e-05,4.96968]
[1779897134313,35.76,75177.45,0.0,-0.965,3e-05,4.9704]
[1779897134467,35.76,75177.45,0.0,-0.965,3e-05,4.9704]
[1779897138054,35.76,75179.22,0.0,-0.96493,3e-05,4.97826]
[1779897139061,35.76,75183.97,0.0,-0.96477,3e-05,4.99742]
[1779897139342,35.76,75183.97,0.0,-0.96477,3e-05,4.99742]
[1779897139421,35.76,75183.97,0.0,-0.96477,3e-05,4.99742]
[1779897139470,35.76,75183.97,0.0,-0.96477,3e-05,4.99742]
[1779897140068,35.76,75185.57,0.0,-0.96472,3e-05,5.00399]
[1779897143089,35.76,75187.27,0.0,-0.96465,3e-05,5.01129]
[1779897144425,35.76,75187.27,0.0,-0.96465,3e-05,5.01129]
[1779897144435,35.76,75187.27,0.0,-0.96465,3e-05,5.01129]
[1779897144467,35.76,75187.27,0.0,-0.96465,3e-05,5.01129]
[1779897144690,35.76,75191.47,0.0,-0.96451,3e-05,5.0284]
[1779897145104,35.76,75193.41,0.0,-0.96444,3e-05,5.03619]
[1779897147118,35.76,75195.28,0.0,-0.96438,3e-05,5.04391]
[1779897149140,35.76,75197.19,0.0,-0.96431,3e-05,5.05178]
[1779897151154,35.76,75200.23,0.0,-0.96422,3e-05,5.06135]
[1779897152161,35.76,75196.23,0.0,-0.96436,3e-05,5.04557]
[1779897153626,35.76,75196.23,0.0,-0.96436,3e-05,5.04557]
[1779897153718,35.76,75196.23,0.0,-0.96436,3e-05,5.04557]
[1779897153894,35.76,75196.23,0.0,-0.96436,3e-05,5.04557]
[1779897153972,35.76,75196.23,0.0,-0.96436,3e-05,5.04557]
[1779897154069,35.77,75193.32,0.0,-0.96445,3e-05,5.03461]
[1779897154175,35.77,75197.92,0.0,-0.96429,3e-05,5.05311]
[1779897155182,35.77,75199.96,0.0,-0.96422,3e-05,5.06168]
[1779897156189,35.77,75202.74,0.0,-0.96412,3e-05,5.07322]
[1779897157196,35.77,75201.11,0.0,-0.96418,3e-05,5.06696]
[1779897160991,35.77,75201.06,0.0,-0.96417,3e-05,5.0674]
[1779897161081,35.77,75201.06,0.0,-0.96417,3e-05,5.0674]
[1779897161088,35.77,75203.91,0.0,-0.96407,3e-05,5.07953]
[1779897161224,35.77,75203.91,0.0,-0.96407,3e-05,5.07953]
[1779897166259,35.77,75203.66,0.0,-0.96407,3e-05,5.08004]
[1779897167304,35.77,75203.66,0.0,-0.96407,3e-05,5.08004]
[1779897167339,35.77,75203.66,0.0,-0.96407,3e-05,5.08004]
[1779897167471,35.77,75203.66,0.0,-0.96407,3e-05,5.08004]
[1779897173039,35.78,75203.59,0.0,-0.96406,3e-05,5.08121]
[1779897173096,35.78,75206.7,0.0,-0.96394,3e-05,5.09438]
[1779897173219,35.78,75206.7,0.0,-0.96394,3e-05,5.09438]
[1779897173235,35.78,75206.7,0.0,-0.96394,3e-05,5.09438]
[1779897178051,35.78,75207.36,0.0,-0.96391,3e-05,5.09787]
[1779897178093,35.78,75207.36,0.0,-0.96391,3e-05,5.09787]
[1779897178218,35.78,75207.24,0.0,-0.96392,3e-05,5.09765]
[1779897184413,35.78,75210.28,0.0,-0.96379,3e-05,5.11183]
[1779897185420,35.79,75216.77,0.0,-0.96357,3e-05,5.13845]
[1779897186899,35.79,75216.77,0.0,-0.96357,3e-05,5.13845]
[1779897186952,35.79,75216.77,0.0,-0.96357,3e-05,5.13845]
[1779897186968,35.79,75216.77,0.0,-0.96357,3e-05,5.13845]
[1779897187001,35.79,75221.29,0.0,-0.96341,3e-05,5.15732]
[1779897192469,35.79,75220.91,0.0,-0.96341,3e-05,5.15684]
[1779897194483,35.79,75215.41,0.0,-0.9636,3e-05,5.1348]
[1779897196025,35.79,75215.41,0.0,-0.9636,3e-05,5.1348]
[1779897196112,35.79,75207.91,0.0,-0.96386,3e-05,5.10456]
[1779897196218,35.79,75207.91,0.0,-0.96386,3e-05,5.10456]
[1779897196503,35.79,75207.91,0.0,-0.96386,3e-05,5.10456]
[1779897197027,35.79,75207.91,0.0,-0.96386,3e-05,5.10456]
[1779897197128,35.79,75205.37,0.0,-0.96394,3e-05,5.09455]
[1779897197220,35.79,75205.37,0.0,-0.96394,3e-05,5.09455]
[1779897198512,35.79,75211.14,0.0,-0.96374,3e-05,5.11794]
[1779897199689,35.79,75211.14,0.0,-0.96374,3e-05,5.11794]
[1779897199719,35.79,75211.14,0.0,-0.96374,3e-05,5.11794]
[1779897199806,35.79,75211.14,0.0,-0.96374,3e-05,5.11794]
[1779897199820,35.79,75213.57,0.0,-0.96366,3e-05,5.12778]
[1779897201233,35.79,75213.5,0.0,-0.96366,3e-05,5.12745]
[1779897201466,35.79,75213.5,0.0,-0.96366,3e-05,5.12745]
[1779897206568,35.79,75215.09,0.0,-0.96361,3e-05,5.13363]
[1779897207844,35.79,75215.09,0.0,-0.96361,3e-05,5.13363]
[1779897207870,35.79,75215.09,0.0,-0.96361,3e-05,5.13363]
[1779897207967,35.79,75215.09,0.0,-0.96361,3e-05,5.13363]
[1779897208582,35.79,75219.2,0.0,-0.96347,3e-05,5.15025]
[1779897209589,35.79,75221.97,0.0,-0.96337,3e-05,5.16147]
[1779897214624,35.79,75223.68,0.0,-0.96334,3e-05,5.16511]
[1779897215207,35.79,75223.68,0.0,-0.96334,3e-05,5.16511]
[1779897215217,35.79,75223.68,0.0,-0.96334,3e-05,5.16511]
[1779897215256,35.79,75223.68,0.0,-0.96334,3e-05,5.16511]
[1779897216102,35.79,75223.68,0.0,-0.96334,3e-05,5.16511]
[1779897216218,35.79,75224.58,0.0,-0.9633,3e-05,5.16868]
[1779897221674,35.79,75224.98,0.0,-0.96328,3e-05,5.17131]
[1779897222944,35.79,75224.98,0.0,-0.96328,3e-05,5.17131]
[1779897222968,35.79,75224.98,0.0,-0.96328,3e-05,5.17131]
[1779897223330,35.79,75224.52,0.0,-0.9633,3e-05,5.16959]
[1779897226723,35.79,75225.85,0.0,-0.96325,3e-05,5.17551]
[1779897226744,35.79,75216.9,0.0,-0.96356,3e-05,5.13914]
[1779897227716,35.79,75211.62,0.0,-0.96374,3e-05,5.11789]
[1779897232957,35.79,75213.05,0.0,-0.96368,3e-05,5.12465]
[1779897232966,35.79,75213.05,0.0,-0.96368,3e-05,5.12465]
[1779897232967,35.79,75213.05,0.0,-0.96368,3e-05,5.12465]
[1779897235772,35.8,75214.62,0.0,-0.96362,3e-05,5.13195]
[1779897236679,35.8,75214.62,0.0,-0.96362,3e-05,5.13195]
[1779897236691,35.8,75214.62,0.0,-0.96362,3e-05,5.13195]
[1779897236728,35.8,75214.62,0.0,-0.96362,3e-05,5.13195]
[1779897236779,35.8,75216.64,0.0,-0.96355,3e-05,5.14038]
[1779897238793,35.8,75214.28,0.0,-0.96362,3e-05,5.13119]
[1779897239800,35.8,75211.79,0.0,-0.96371,3e-05,5.12129]
[1779897241814,35.8,75210.08,0.0,-0.96376,3e-05,5.11482]
[1779897243701,35.8,75211.05,0.0,-0.96373,3e-05,5.11899]
[1779897243720,35.8,75211.05,0.0,-0.96373,3e-05,5.11899]
[1779897243752,35.8,75211.05,0.0,-0.96373,3e-05,5.11899]
[1779897244102,35.8,75211.05,0.0,-0.96373,3e-05,5.11899]
[1779897248599,35.8,75209.73,0.0,-0.96376,3e-05,5.11479]
[1779897248650,35.8,75209.73,0.0,-0.96376,3e-05,5.11479]
[1779897249056,35.8,75209.73,0.0,-0.96376,3e-05,5.11479]
[1779897249870,35.8,75203.43,0.0,-0.96398,3e-05,5.08976]
[1779897252891,35.8,75211.5,0.0,-0.96369,3e-05,5.12328]
[1779897253898,35.81,75213.09,0.0,-0.96363,3e-05,5.12995]
[1779897258933,35.81,75212.07,0.0,-0.96366,3e-05,5.12683]
[1779897259940,35.81,75210.35,0.0,-0.96372,3e-05,5.12005]
[1779897261953,35.81,75206.43,0.0,-0.96385,3e-05,5.10461]
[1779897262961,35.81,75199.48,0.0,-0.96409,3e-05,5.07676]
[1779897263967,35.81,75196.53,0.0,-0.96418,3e-05,5.06515]
[1779897269004,35.81,75195.81,0.0,-0.9642,3e-05,5.06377]
[1779897270011,35.81,75186.81,0.0,-0.9645,3e-05,5.02791]
[1779897271020,35.81,75184.59,0.0,-0.96459,3e-05,5.01656]
[1779897274968,35.82,75183.4,0.0,-0.96463,3e-05,5.0121]
[1779897278074,35.82,75180.49,0.0,-0.96472,3e-05,5.00091]
[1779897279081,35.82,75178.33,0.0,-0.96479,3e-05,4.99241]
[1779897284117,35.82,75181.21,0.0,-0.96469,3e-05,5.00486]
[1779897289154,35.82,75181.92,0.0,-0.96467,3e-05,5.00725]
[1779897292193,35.81,75147.06,0.0,-0.96585,3e-05,4.86729]
[1779897293136,35.81,75147.06,0.0,-0.96585,3e-05,4.86729]
[1779897293186,35.81,75147.06,0.0,-0.96585,3e-05,4.86729]
[1779897293205,35.81,75114.35,0.0,-0.96691,3e-05,4.73982]
[1779897293724,35.81,75114.35,0.0,-0.96691,3e-05,4.73982]
[1779897294208,35.81,75131.63,0.0,-0.96635,3e-05,4.80718]
[1779897295215,35.81,75142.06,0.0,-0.96601,3e-05,4.8475]
[1779897295811,35.81,75142.06,0.0,-0.96601,3e-05,4.8475]
[1779897296222,35.81,75141.4,0.0,-0.96604,3e-05,4.84479]
[1779897297229,35.81,75147.89,0.0,-0.96583,3e-05,4.87008]
[1779897298236,35.81,75152.96,0.0,-0.96566,3e-05,4.88983]
[1779897301260,35.81,75149.45,0.0,-0.96578,3e-05,4.87548]
[1779897303407,35.81,75152.24,0.0,-0.96569,3e-05,4.88627]
[1779897303546,35.81,75152.24,0.0,-0.96569,3e-05,4.88627]
[1779897303730,35.81,75152.24,0.0,-0.96569,3e-05,4.88627]
[1779897307302,35.81,75146.33,0.0,-0.96589,3e-05,4.86217]
[1779897309316,35.81,75139.21,0.0,-0.96613,3e-05,4.83404]
[1779897311947,35.81,75134.63,0.0,-0.96628,3e-05,4.81538]
[1779897313344,35.81,75129.6,0.0,-0.96645,3e-05,4.79551]
[1779897315358,35.8,75122.56,0.0,-0.96668,3e-05,4.76762]
[1779897316365,35.8,75116.86,0.0,-0.96687,3e-05,4.74537]
[1779897318379,35.8,75115.33,0.0,-0.96692,3e-05,4.73904]
[1779897322052,35.8,75115.57,0.0,-0.96692,3e-05,4.73954]
[1779897322104,35.8,75115.57,0.0,-0.96692,3e-05,4.73954]
[1779897322219,35.8,75115.57,0.0,-0.96692,3e-05,4.73954]
[1779897322256,35.8,75115.78,0.0,-0.96691,3e-05,4.73991]
[1779897326772,35.8,75117.46,0.0,-0.96687,3e-05,4.74572]
[1779897326873,35.8,75112.47,0.0,-0.96703,3e-05,4.72606]
[1779897331477,35.8,75116.5,0.0,-0.96693,3e-05,4.73802]
[1779897332992,35.8,75116.5,0.0,-0.96693,3e-05,4.73802]
[1779897333003,35.8,75116.5,0.0,-0.96693,3e-05,4.73802]
[1779897333217,35.8,75116.5,0.0,-0.96693,3e-05,4.73802]
[1779897333275,35.8,75116.89,0.0,-0.96692,3e-05,4.73909]
[1779897338025,35.79,75114.03,0.0,-0.96701,3e-05,4.72744]
[1779897338052,35.79,75114.03,0.0,-0.96701,3e-05,4.72744]
[1779897338220,35.79,75114.03,0.0,-0.96701,3e-05,4.72744]
[1779897338227,35.79,75115.3,0.0,-0.96698,3e-05,4.73192]
[1779897343561,35.79,75117.09,0.0,-0.96693,3e-05,4.73775]
[1779897345900,35.79,75117.22,0.0,-0.96693,3e-05,4.73802]
[1779897345906,35.79,75117.22,0.0,-0.96693,3e-05,4.73802]
[1779897345967,35.79,75117.22,0.0,-0.96693,3e-05,4.73802]
[1779897345970,35.79,75118.39,0.0,-0.96689,3e-05,4.74208]
[1779897351616,35.79,75121.6,0.0,-0.9668,3e-05,4.75297]
[1779897352624,35.79,75126.52,0.0,-0.96664,3e-05,4.77198]
[1779897354185,35.79,75126.52,0.0,-0.96664,3e-05,4.77198]
[1779897354217,35.79,75126.52,0.0,-0.96664,3e-05,4.77198]
[1779897354244,35.78,75132.25,0.0,-0.96646,3e-05,4.79366]
[1779897354467,35.78,75132.25,0.0,-0.96646,3e-05,4.79366]
[1779897358666,35.78,75133.08,0.0,-0.96645,3e-05,4.79526]
[1779897360896,35.78,75133.36,0.0,-0.96644,3e-05,4.79602]
[1779897360946,35.78,75133.36,0.0,-0.96644,3e-05,4.79602]
[1779897360968,35.78,75133.36,0.0,-0.96644,3e-05,4.79602]
[1779897361045,35.78,75134.62,0.0,-0.9664,3e-05,4.80058]
[1779897362417,35.78,75134.21,0.0,-0.96642,3e-05,4.79865]
[1779897362468,35.78,75134.21,0.0,-0.96642,3e-05,4.79865]
[1779897362761,35.78,75134.21,0.0,-0.96642,3e-05,4.79865]
[1779897363262,35.78,75133.67,0.0,-0.96644,3e-05,4.79622]
[1779897367533,35.78,75135.91,0.0,-0.96638,3e-05,4.80358]
[1779897367562,35.78,75135.91,0.0,-0.96638,3e-05,4.80358]
[1779897367719,35.78,75135.91,0.0,-0.96638,3e-05,4.80358]
[1779897367729,35.77,75136.26,0.0,-0.96637,3e-05,4.80459]
[1779897368928,35.77,75136.26,0.0,-0.96637,3e-05,4.80459]
[1779897368969,35.77,75136.26,0.0,-0.96637,3e-05,4.80459]
[1779897369030,35.77,75136.03,0.0,-0.96638,3e-05,4.80335]
[1779897374778,35.77,75137.37,0.0,-0.96635,3e-05,4.80677]
[1779897376792,35.77,75142.68,0.0,-0.96619,3e-05,4.82674]
[1779897378320,35.77,75142.68,0.0,-0.96619,3e-05,4.82674]
[1779897378373,35.77,75143.37,0.0,-0.96617,3e-05,4.82905]
[1779897378469,35.77,75143.37,0.0,-0.96617,3e-05,4.82905]
[1779897378806,35.77,75146.81,0.0,-0.96606,3e-05,4.84211]
[1779897383841,35.76,75148.8,0.0,-0.96601,3e-05,4.84785]
[1779897388876,35.76,75153.11,0.0,-0.96589,3e-05,4.86271]
[1779897393859,35.75,75153.64,0.0,-0.9659,3e-05,4.86034]
[1779897393911,35.75,75153.64,0.0,-0.9659,3e-05,4.86034]
[1779897393968,35.75,75153.64,0.0,-0.9659,3e-05,4.86034]
[1779897394069,35.75,75154.15,0.0,-0.96589,3e-05,4.86192]
[1779897399953,35.75,75155.31,0.0,-0.96587,3e-05,4.86398]
[1779897400771,35.75,75155.31,0.0,-0.96587,3e-05,4.86398]
[1779897400969,35.75,75155.31,0.0,-0.96587,3e-05,4.86398]
[1779897401043,35.75,75156.83,0.0,-0.96582,3e-05,4.86954]
[1779897402974,35.74,75160.28,0.0,-0.96572,3e-05,4.88224]
[1779897406407,35.74,75159.85,0.0,-0.96574,3e-05,4.87924]
[1779897406451,35.74,75159.85,0.0,-0.96574,3e-05,4.87924]
[1779897406468,35.74,75159.85,0.0,-0.96574,3e-05,4.87924]
[1779897407162,35.74,75160.97,0.0,-0.96571,3e-05,4.88321]
[1779897413044,35.74,75163.4,0.0,-0.96565,3e-05,4.89012]
[1779897414098,35.74,75163.4,0.0,-0.96565,3e-05,4.89012]
[1779897414140,35.74,75163.4,0.0,-0.96565,3e-05,4.89012]
[1779897414218,35.74,75163.4,0.0,-0.96565,3e-05,4.89012]
[1779897414310,35.73,75163.38,0.0,-0.96566,3e-05,4.8896]
[1779897418079,35.73,75169.04,0.0,-0.96548,3e-05,4.91017]
[1779897419070,35.73,75169.04,0.0,-0.96548,3e-05,4.91017]
[1779897419092,35.73,75169.04,0.0,-0.96548,3e-05,4.91017]
[1779897419229,35.73,75169.04,0.0,-0.96548,3e-05,4.91017]
[1779897419325,35.73,75172.95,0.0,-0.96536,3e-05,4.92517]
[1779897423544,35.73,75175.79,0.0,-0.96528,3e-05,4.93442]
[1779897423585,35.73,75175.79,0.0,-0.96528,3e-05,4.93442]
[1779897423720,35.73,75175.79,0.0,-0.96528,3e-05,4.93442]
[1779897424121,35.72,75177.28,0.0,-0.96523,3e-05,4.93982]
[1779897429157,35.72,75178.11,0.0,-0.96523,3e-05,4.9405]
[1779897430164,35.72,75182.16,0.0,-0.9651,3e-05,4.95608]
[1779897432378,35.72,75184.51,0.0,-0.96502,3e-05,4.96489]
[1779897432428,35.71,75184.19,0.0,-0.96504,3e-05,4.96305]
[1779897432468,35.71,75184.19,0.0,-0.96504,3e-05,4.96305]
[1779897433185,35.71,75183.22,0.0,-0.96508,3e-05,4.95863]
[1779897438220,35.71,75182.86,0.0,-0.96511,3e-05,4.9545]
[1779897440234,35.71,75179.02,0.0,-0.96525,3e-05,4.9382]
[1779897441733,35.7,75178.61,0.0,-0.96527,3e-05,4.93607]
[1779897441743,35.7,75178.61,0.0,-0.96527,3e-05,4.93607]
[1779897441968,35.7,75178.61,0.0,-0.96527,3e-05,4.93607]
[1779897442248,35.7,75179.15,0.0,-0.96525,3e-05,4.93771]
[1779897445589,35.7,75180.53,0.0,-0.96522,3e-05,4.94169]
[1779897445719,35.7,75180.53,0.0,-0.96522,3e-05,4.94169]
[1779897445745,35.7,75180.53,0.0,-0.96522,3e-05,4.94169]
[1779897446276,35.7,75178.98,0.0,-0.96528,3e-05,4.93503]
[1779897447271,35.7,75178.98,0.0,-0.96528,3e-05,4.93503]
[1779897447283,35.7,75176.26,0.0,-0.96537,3e-05,4.92375]
[1779897447467,35.7,75176.26,0.0,-0.96537,3e-05,4.92375]
[1779897450880,35.7,75176.1,0.0,-0.96539,3e-05,4.9217]
[1779897450969,35.7,75176.1,0.0,-0.96539,3e-05,4.9217]
[1779897451312,35.69,75177.69,0.0,-0.96536,3e-05,4.92474]
[1779897454333,35.69,75172.39,0.0,-0.96555,3e-05,4.90232]
[1779897455183,35.69,75172.39,0.0,-0.96555,3e-05,4.90232]
[1779897455219,35.69,75172.39,0.0,-0.96555,3e-05,4.90232]
[1779897455328,35.69,75172.39,0.0,-0.96555,3e-05,4.90232]
[1779897455340,35.69,75170.85,0.0,-0.9656,3e-05,4.89579]
[1779897456553,35.69,75172.95,0.0,-0.96554,3e-05,4.90365]
[1779897456720,35.69,75172.95,0.0,-0.96554,3e-05,4.90365]
[1779897457354,35.69,75173.53,0.0,-0.96552,3e-05,4.90549]
[1779897462173,35.68,75175.34,0.0,-0.96548,3e-05,4.91082]
[1779897462192,35.68,75175.34,0.0,-0.96548,3e-05,4.91082]
[1779897462218,35.68,75175.34,0.0,-0.96548,3e-05,4.91082]
[1779897462389,35.68,75176.66,0.0,-0.96544,3e-05,4.91558]
[1779897467423,35.68,75177.93,0.0,-0.96541,3e-05,4.91826]
[1779897472459,35.67,75177.37,0.0,-0.96545,3e-05,4.91368]
[1779897474088,35.67,75177.37,0.0,-0.96545,3e-05,4.91368]
[1779897474134,35.67,75177.37,0.0,-0.96545,3e-05,4.91368]
[1779897474217,35.67,75177.37,0.0,-0.96545,3e-05,4.91368]
[1779897474318,35.67,75177.34,0.0,-0.96546,3e-05,4.91263]
[1779897479508,35.67,75178.34,0.0,-0.96545,3e-05,4.91426]
[1779897484838,35.66,75177.36,0.0,-0.9655,3e-05,4.90852]
[1779897484888,35.66,75177.36,0.0,-0.9655,3e-05,4.90852]
[1779897484968,35.66,75177.36,0.0,-0.9655,3e-05,4.90852]
[1779897485053,35.66,75181.0,0.0,-0.96538,3e-05,4.92201]
[1779897489831,35.66,75182.45,0.0,-0.96535,3e-05,4.92631]
[1779897489872,35.66,75182.45,0.0,-0.96535,3e-05,4.92631]
[1779897489968,35.66,75182.45,0.0,-0.96535,3e-05,4.92631]
[1779897490068,35.65,75182.06,0.0,-0.96537,3e-05,4.9238]
[1779897495150,35.65,75181.9,0.0,-0.96539,3e-05,4.92176]
[1779897495193,35.65,75181.9,0.0,-0.96539,3e-05,4.92176]
[1779897495218,35.65,75181.9,0.0,-0.96539,3e-05,4.92176]
[1779897495237,35.65,75181.11,0.0,-0.96542,3e-05,4.91769]
[1779897500662,35.64,75182.03,0.0,-0.96541,3e-05,4.91903]
[1779897503849,35.64,75181.64,0.0,-0.96543,3e-05,4.91656]
[1779897503956,35.64,75181.64,0.0,-0.96543,3e-05,4.91656]
[1779897503967,35.64,75181.64,0.0,-0.96543,3e-05,4.91656]
[1779897504057,35.64,75181.98,0.0,-0.96543,3e-05,4.91699]
[1779897508785,35.64,75183.5,0.0,-0.96539,3e-05,4.92165]
[1779897508791,35.64,75183.5,0.0,-0.96539,3e-05,4.92165]
[1779897508967,35.64,75183.5,0.0,-0.96539,3e-05,4.92165]
[1779897509068,35.64,75185.57,0.0,-0.96533,3e-05,4.92895]
[1779897514760,35.63,75185.55,0.0,-0.96537,3e-05,4.92377]
[1779897518273,35.63,75185.34,0.0,-0.96538,3e-05,4.92156]
[1779897518281,35.63,75185.34,0.0,-0.96538,3e-05,4.92156]
[1779897518367,35.63,75185.85,0.0,-0.96537,3e-05,4.92314]
[1779897518469,35.63,75185.85,0.0,-0.96537,3e-05,4.92314]
[1779897522617,35.62,75186.12,0.0,-0.96538,3e-05,4.92241]
[1779897522720,35.62,75186.12,0.0,-0.96538,3e-05,4.92241]
[1779897522995,35.62,75189.04,0.0,-0.96528,3e-05,4.93357]
[1779897523992,35.62,75189.04,0.0,-0.96528,3e-05,4.93357]
[1779897525721,35.62,75190.82,0.0,-0.96523,3e-05,4.93972]
[1779897525838,35.62,75191.38,0.0,-0.96522,3e-05,4.94147]
[1779897530873,35.61,75191.57,0.0,-0.96523,3e-05,4.93986]
[1779897533894,35.61,75194.21,0.0,-0.96515,3e-05,4.94898]
[1779897534901,35.61,75201.15,0.0,-0.96492,3e-05,4.9765]
[1779897536292,35.61,75201.15,0.0,-0.96492,3e-05,4.9765]
[1779897536344,35.61,75201.15,0.0,-0.96492,3e-05,4.9765]
[1779897536470,35.61,75201.15,0.0,-0.96492,3e-05,4.9765]
[1779897536397,35.61,75200.92,0.0,-0.96493,3e-05,4.97532]
[1779897536915,35.61,75200.97,0.0,-0.96493,3e-05,4.975]
[1779897543964,35.6,75203.57,0.0,-0.96488,3e-05,4.98174]
[1779897544970,35.6,75207.75,0.0,-0.96474,3e-05,4.99797]
[1779897546519,35.6,75208.6,0.0,-0.96472,3e-05,5.00082]
[1779897546571,35.6,75208.6,0.0,-0.96472,3e-05,5.00082]
[1779897546721,35.6,75208.6,0.0,-0.96472,3e-05,5.00082]
[1779897546985,35.6,75208.81,0.0,-0.96471,3e-05,5.0011]
[1779897552021,35.59,75209.25,0.0,-0.96472,3e-05,5.00002]
[1779897554593,35.59,75211.32,0.0,-0.96466,3e-05,5.00721]
[1779897554645,35.59,75211.32,0.0,-0.96466,3e-05,5.00721]
[1779897554719,35.59,75211.32,0.0,-0.96466,3e-05,5.00721]
[1779897555043,35.59,75211.58,0.0,-0.96466,3e-05,5.00767]
[1779897560078,35.58,75212.01,0.0,-0.96467,3e-05,5.00648]
[1779897564191,35.58,75211.64,0.0,-0.96469,3e-05,5.00381]
[1779897564217,35.58,75211.64,0.0,-0.96469,3e-05,5.00381]
[1779897564450,35.58,75210.98,0.0,-0.96473,3e-05,4.99999]
[1779897569197,35.57,75211.38,0.0,-0.96473,3e-05,4.99926]
[1779897569721,35.57,75211.21,0.0,-0.96474,3e-05,4.99799]
[1779897570149,35.57,75211.51,0.0,-0.96474,3e-05,4.99862]
[1779897576191,35.56,75211.88,0.0,-0.96476,3e-05,4.99521]
[1779897578027,35.56,75211.86,0.0,-0.96477,3e-05,4.99482]
[1779897578079,35.56,75211.86,0.0,-0.96477,3e-05,4.99482]
[1779897578205,35.56,75211.82,0.0,-0.96477,3e-05,4.99436]
[1779897581723,35.56,75211.87,0.0,-0.96478,3e-05,4.99364]
[1779897586262,35.56,75218.44,0.0,-0.96456,3e-05,5.01854]
[1779897588276,35.56,75214.21,0.0,-0.96471,3e-05,5.0008]
[1779897590290,35.55,75211.35,0.0,-0.96482,3e-05,4.98867]
[1779897591297,35.55,75206.24,0.0,-0.96499,3e-05,4.96788]
[1779897592304,35.54,75199.24,0.0,-0.96528,3e-05,4.93454]
[1779897593311,35.54,75196.73,0.0,-0.96536,3e-05,4.92405]
[1779897594318,35.54,75199.05,0.0,-0.96529,3e-05,4.93283]
[1779897595325,35.54,75202.5,0.0,-0.96518,3e-05,4.94611]
[1779897598345,35.54,75204.57,0.0,-0.96512,3e-05,4.95286]
[1779897600360,35.53,75206.38,0.0,-0.96507,3e-05,4.95905]
[1779897603382,35.53,75198.58,0.0,-0.96535,3e-05,4.92633]
[1779897604388,35.53,75195.28,0.0,-0.96546,3e-05,4.91272]
[1779897609423,35.52,75195.76,0.0,-0.96546,3e-05,4.91243]
[1779897611438,35.52,75193.96,0.0,-0.96553,3e-05,4.9044]
[1779897612444,35.52,75184.7,0.0,-0.96584,3e-05,4.86729]
[1779897613452,35.52,75177.34,0.0,-0.96609,3e-05,4.83791]
[1779897614458,35.52,75177.88,0.0,-0.96607,3e-05,4.83973]
[1779897616472,35.52,75170.89,0.0,-0.96631,3e-05,4.81165]
[1779897617479,35.52,75164.29,0.0,-0.96653,3e-05,4.78556]
[1779897618486,35.52,75169.58,0.0,-0.96636,3e-05,4.80604]
[1779897619512,35.52,75176.7,0.0,-0.96612,3e-05,4.83374]
[1779897620518,35.52,75188.56,0.0,-0.96573,3e-05,4.88024]
[1779897621525,35.52,75200.15,0.0,-0.96535,3e-05,4.92591]
[1779897622533,35.52,75206.34,0.0,-0.96515,3e-05,4.95016]
[1779897623539,35.51,75208.48,0.0,-0.96508,3e-05,4.95823]
[1779897625554,35.51,75205.53,0.0,-0.96519,3e-05,4.94541]
[1779897626561,35.51,75200.93,0.0,-0.96534,3e-05,4.92657]
[1779897631916,35.51,75200.72,0.0,-0.96537,3e-05,4.92393]
[1779897633610,35.5,75203.2,0.0,-0.96531,3e-05,4.92965]
[1779897635625,35.5,75204.97,0.0,-0.96526,3e-05,4.93578]
[1779897637637,35.5,75208.0,0.0,-0.96517,3e-05,4.94692]
[1779897642672,35.49,75207.23,0.0,-0.96522,3e-05,4.94136]
[1779897646701,35.49,75209.06,0.0,-0.96517,3e-05,4.9467]
[1779897648715,35.49,75211.16,0.0,-0.96511,3e-05,4.95409]
[1779897650729,35.49,75215.81,0.0,-0.96496,3e-05,4.97169]
[1779897651736,35.48,75217.79,0.0,-0.9649,3e-05,4.9791]
[1779897652743,35.48,75221.29,0.0,-0.96478,3e-05,4.99261]
[1779897653750,35.48,75223.58,0.0,-0.96471,3e-05,5.00125]
[1779897655764,35.48,75228.6,0.0,-0.96455,3e-05,5.02032]
[1779897658786,35.48,75230.84,0.0,-0.96449,3e-05,5.02749]
[1779897659793,35.47,75235.01,0.0,-0.96435,3e-05,5.04375]
[1779897660800,35.47,75241.13,0.0,-0.96415,3e-05,5.06797]
[1779897662570,35.47,75241.13,0.0,-0.96415,3e-05,5.06797]
[1779897662604,35.47,75244.07,0.0,-0.96406,3e-05,5.07858]
[1779897663326,35.47,75244.07,0.0,-0.96406,3e-05,5.07858]
[1779897663356,35.47,75254.56,0.0,-0.9637,3e-05,5.121]
[1779897663827,35.47,75259.62,0.0,-0.96352,4e-05,5.14177]
[1779897664726,35.47,75259.62,0.0,-0.96352,4e-05,5.14177]
[1779897664834,35.47,75265.3,0.0,-0.96332,4e-05,5.16463]
[1779897665841,35.47,75269.45,0.0,-0.96318,4e-05,5.18121]
[1779897667855,35.46,75276.31,0.0,-0.96295,4e-05,5.2084]
[1779897668862,35.46,75279.27,0.0,-0.96285,4e-05,5.22007]
[1779897670876,35.46,75280.68,0.0,-0.96281,4e-05,5.22459]
[1779897673897,35.46,75277.08,0.0,-0.96296,4e-05,5.20759]
[1779897674904,35.45,75267.78,0.0,-0.96329,4e-05,5.16844]
[1779897677239,35.45,75270.93,0.0,-0.9632,4e-05,5.17934]
[1779897679939,35.45,75273.37,0.0,-0.96313,4e-05,5.18764]
[1779897681789,35.44,75273.44,0.0,-0.96313,4e-05,5.18704]
[1779897681842,35.44,75273.44,0.0,-0.96313,4e-05,5.18704]
[1779897682179,35.44,75273.44,0.0,-0.96315,4e-05,5.18524]
[1779897682917,35.44,75273.44,0.0,-0.96315,4e-05,5.18524]
[1779897682948,35.44,75273.44,0.0,-0.96315,4e-05,5.18524]
[1779897682968,35.44,75273.44,0.0,-0.96315,4e-05,5.18524]
[1779897685719,35.44,75274.31,0.0,-0.96314,4e-05,5.18615]
[1779897687995,35.43,75276.88,0.0,-0.96307,4e-05,5.1941]
[1779897688832,35.43,75276.88,0.0,-0.96307,4e-05,5.1941]
[1779897688838,35.43,75276.88,0.0,-0.96307,4e-05,5.1941]
[1779897688967,35.43,75276.88,0.0,-0.96307,4e-05,5.1941]
[1779897692023,35.42,75272.76,0.0,-0.96327,4e-05,5.17056]
[1779897693030,35.42,75266.78,0.0,-0.96349,4e-05,5.14504]
[1779897694172,35.42,75266.78,0.0,-0.96349,4e-05,5.14504]
[1779897694182,35.42,75266.78,0.0,-0.96349,4e-05,5.14504]
[1779897694221,35.42,75266.78,0.0,-0.96349,4e-05,5.14504]
[1779897694653,35.42,75271.52,0.0,-0.96333,4e-05,5.16375]
[1779897695044,35.42,75275.35,0.0,-0.9632,4e-05,5.17873]
[1779897699075,35.41,75264.02,0.0,-0.96363,4e-05,5.12854]
[1779897700082,35.41,75256.53,0.0,-0.9639,3e-05,5.09704]
[1779897701036,35.41,75256.53,0.0,-0.9639,3e-05,5.09704]
[1779897701086,35.41,75256.53,0.0,-0.9639,3e-05,5.09704]
[1779897701220,35.41,75256.53,0.0,-0.9639,3e-05,5.09704]
[1779897701234,35.41,75256.61,0.0,-0.9639,3e-05,5.09663]
[1779897707131,35.4,75256.56,0.0,-0.96394,3e-05,5.09207]
[1779897712166,35.39,75249.38,0.0,-0.96422,3e-05,5.05921]
[1779897713173,35.39,75244.03,0.0,-0.96441,3e-05,5.0368]
[1779897716304,35.39,75244.11,0.0,-0.96442,3e-05,5.0359]
[1779897716349,35.39,75244.11,0.0,-0.96442,3e-05,5.0359]
[1779897716468,35.39,75244.11,0.0,-0.96442,3e-05,5.0359]
[1779897722239,35.38,75244.93,0.0,-0.96442,3e-05,5.03557]
[1779897724338,35.38,75246.91,0.0,-0.96436,3e-05,5.04239]
[1779897724345,35.38,75246.91,0.0,-0.96436,3e-05,5.04239]
[1779897724468,35.38,75246.91,0.0,-0.96436,3e-05,5.04239]
[1779897729286,35.37,75243.72,0.0,-0.96451,3e-05,5.02576]
[1779897730507,35.37,75243.72,0.0,-0.96451,3e-05,5.02576]
[1779897730513,35.37,75243.72,0.0,-0.96451,3e-05,5.02576]
[1779897730720,35.37,75243.58,0.0,-0.96452,3e-05,5.0246]
[1779897736334,35.36,75245.0,0.0,-0.9645,3e-05,5.02677]
[1779897741369,35.35,75244.75,0.0,-0.96453,3e-05,5.02278]
[1779897742028,35.35,75244.75,0.0,-0.96453,3e-05,5.02278]
[1779897742080,35.35,75244.75,0.0,-0.96453,3e-05,5.02278]
[1779897742219,35.35,75244.75,0.0,-0.96453,3e-05,5.02278]
[1779897742377,35.35,75246.67,0.0,-0.96447,3e-05,5.02998]
[1779897747417,35.34,75246.09,0.0,-0.96452,3e-05,5.02461]
[1779897750438,35.34,75242.69,0.0,-0.96465,3e-05,5.00905]
[1779897751445,35.34,75234.07,0.0,-0.96497,3e-05,4.97083]
[1779897752452,35.34,75230.57,0.0,-0.96509,3e-05,4.95624]
[1779897752726,35.34,75230.57,0.0,-0.96509,3e-05,4.95624]
[1779897752771,35.34,75230.57,0.0,-0.96509,3e-05,4.95624]
[1779897752972,35.34,75230.57,0.0,-0.96509,3e-05,4.95624]
[1779897753459,35.34,75232.34,0.0,-0.96503,3e-05,4.96288]
[1779897756480,35.33,75235.7,0.0,-0.96493,3e-05,4.97493]
[1779897757487,35.33,75229.23,0.0,-0.96516,3e-05,4.94837]
[1779897758351,35.33,75229.23,0.0,-0.96516,3e-05,4.94837]
[1779897758367,35.33,75229.23,0.0,-0.96516,3e-05,4.94837]
[1779897758468,35.33,75229.23,0.0,-0.96516,3e-05,4.94837]
[1779897758495,35.33,75226.25,0.0,-0.96526,3e-05,4.93594]
[1779897763529,35.33,75227.65,0.0,-0.96523,3e-05,4.9393]
[1779897767742,35.32,75226.7,0.0,-0.96528,3e-05,4.93413]
[1779897767781,35.32,75227.06,0.0,-0.96527,3e-05,4.93513]
[1779897767968,35.32,75227.06,0.0,-0.96527,3e-05,4.93513]
[1779897770578,35.32,75230.48,0.0,-0.96517,3e-05,4.94751]
[1779897771587,35.32,75234.04,0.0,-0.96505,3e-05,4.96137]
[1779897772358,35.32,75234.04,0.0,-0.96505,3e-05,4.96137]
[1779897772408,35.32,75234.04,0.0,-0.96505,3e-05,4.96137]
[1779897772468,35.32,75234.04,0.0,-0.96505,3e-05,4.96137]
[1779897772594,35.32,75236.51,0.0,-0.96497,3e-05,4.97083]
[1779897772881,35.32,75236.51,0.0,-0.96497,3e-05,4.97083]
[1779897772970,35.32,75236.51,0.0,-0.96497,3e-05,4.97083]
[1779897773601,35.32,75238.78,0.0,-0.9649,3e-05,4.97948]
[1779897774607,35.32,75241.0,0.0,-0.96482,3e-05,4.98792]
[1779897777629,35.31,75243.18,0.0,-0.96476,3e-05,4.99512]
[1779897778059,35.31,75243.18,0.0,-0.96476,3e-05,4.99512]
[1779897778064,35.31,75243.18,0.0,-0.96476,3e-05,4.99512]
[1779897778219,35.31,75243.18,0.0,-0.96476,3e-05,4.99512]
[1779897781657,35.31,75246.52,0.0,-0.96467,3e-05,5.00647]
[1779897782664,35.31,75250.92,0.0,-0.96452,3e-05,5.02377]
[1779897783671,35.31,75252.66,0.0,-0.96447,3e-05,5.03025]
[1779897784445,35.31,75252.66,0.0,-0.96447,3e-05,5.03025]
[1779897784454,35.31,75252.66,0.0,-0.96447,3e-05,5.03025]
[1779897784466,35.31,75252.66,0.0,-0.96447,3e-05,5.03025]
[1779897784678,35.3,75255.41,0.0,-0.96438,3e-05,5.04084]
[1779897789714,35.3,75255.86,0.0,-0.96439,3e-05,5.03964]
[1779897790721,35.3,75258.57,0.0,-0.9643,3e-05,5.05009]
[1779897791526,35.3,75258.57,0.0,-0.9643,3e-05,5.05009]
[1779897791721,35.3,75258.57,0.0,-0.9643,3e-05,5.05009]
[1779897796763,35.29,75259.56,0.0,-0.9643,3e-05,5.05042]
[1779897799784,35.29,75261.37,0.0,-0.96425,3e-05,5.05598]
[1779897801459,35.28,75262.18,0.0,-0.96423,3e-05,5.05867]
[1779897801470,35.28,75262.18,0.0,-0.96423,3e-05,5.05867]
[1779897801724,35.28,75262.18,0.0,-0.96423,3e-05,5.05867]
[1779897805827,35.28,75253.57,0.0,-0.96455,3e-05,5.02051]
[1779897806834,35.28,75249.22,0.0,-0.96471,3e-05,5.0023]
[1779897807911,35.28,75249.22,0.0,-0.96471,3e-05,5.0023]
[1779897807970,35.28,75249.22,0.0,-0.96471,3e-05,5.0023]
[1779897808039,35.28,75249.22,0.0,-0.96471,3e-05,5.0023]
[1779897808062,35.28,75250.9,0.0,-0.96465,3e-05,5.0086]
[1779897809977,35.27,75251.06,0.0,-0.96465,3e-05,5.00872]
[1779897810217,35.27,75251.06,0.0,-0.96465,3e-05,5.00872]
[1779897812876,35.27,75252.96,0.0,-0.96462,3e-05,5.0115]
[1779897813883,35.27,75256.23,0.0,-0.96451,3e-05,5.02426]
[1779897815381,35.27,75256.23,0.0,-0.96451,3e-05,5.02426]
[1779897815471,35.27,75256.23,0.0,-0.96451,3e-05,5.02426]
[1779897815501,35.27,75256.23,0.0,-0.96451,3e-05,5.02426]
[1779897815572,35.27,75253.34,0.0,-0.96462,3e-05,5.01143]
[1779897815843,35.27,75253.34,0.0,-0.96462,3e-05,5.01143]
[1779897815968,35.27,75253.34,0.0,-0.96462,3e-05,5.01143]
[1779897816016,35.27,75248.39,0.0,-0.96479,3e-05,4.99136]
[1779897819926,35.26,75246.55,0.0,-0.96487,3e-05,4.98196]
[1779897821705,35.26,75244.15,0.0,-0.96496,3e-05,4.97132]
[1779897822474,35.26,75244.15,0.0,-0.96496,3e-05,4.97132]
[1779897822498,35.26,75244.15,0.0,-0.96496,3e-05,4.97132]
[1779897822718,35.26,75244.15,0.0,-0.96496,3e-05,4.97132]
[1779897822820,35.26,75236.57,0.0,-0.96522,3e-05,4.94037]
[1779897822947,35.26,75240.08,0.0,-0.96511,3e-05,4.9545]
[1779897823954,35.26,75238.4,0.0,-0.96517,3e-05,4.9473]
[1779897828751,35.25,75206.96,0.0,-0.96624,3e-05,4.81986]
[1779897829525,35.25,75206.96,0.0,-0.96624,3e-05,4.81986]
[1779897829616,35.26,75165.9,0.0,-0.96755,3e-05,4.66268]
[1779897829965,35.26,75165.9,0.0,-0.96755,3e-05,4.66268]
[1779897830012,35.26,75163.23,0.0,-0.96763,3e-05,4.65238]
[1779897832006,35.26,75163.9,0.0,-0.96761,3e-05,4.65529]
[1779897832037,35.26,75163.9,0.0,-0.96761,3e-05,4.65529]
[1779897832135,35.26,75164.84,0.0,-0.96758,3e-05,4.65925]
[1779897835479,35.26,75163.11,0.0,-0.96763,3e-05,4.65294]
[1779897835569,35.26,75163.4,0.0,-0.96762,3e-05,4.65416]
[1779897838072,35.26,75142.43,0.0,-0.96828,3e-05,4.57386]
[1779897839077,35.26,75129.93,0.0,-0.96867,3e-05,4.52645]
[1779897840085,35.26,75130.53,0.0,-0.96865,3e-05,4.5289]
[1779897841649,35.26,75130.53,0.0,-0.96865,3e-05,4.5289]
[1779897841716,35.27,75132.61,0.0,-0.96858,3e-05,4.53728]
[1779897842100,35.27,75140.76,0.0,-0.96833,3e-05,4.56824]
[1779897843721,35.27,75140.76,0.0,-0.96833,3e-05,4.56824]
[1779897843820,35.27,75145.41,0.0,-0.96818,3e-05,4.58639]
[1779897846128,35.27,75144.96,0.0,-0.96819,3e-05,4.58495]
[1779897847135,35.27,75139.1,0.0,-0.96837,3e-05,4.56275]
[1779897848142,35.27,75124.42,0.0,-0.96883,3e-05,4.50729]
[1779897849149,35.27,75117.86,0.0,-0.96903,3e-05,4.48278]
[1779897850156,35.27,75121.81,0.0,-0.96891,3e-05,4.49792]
[1779897851696,35.27,75121.81,0.0,-0.96891,3e-05,4.49792]
[1779897852172,35.27,75127.85,0.0,-0.96872,3e-05,4.52131]
[1779897853733,35.27,75127.85,0.0,-0.96872,3e-05,4.52131]
[1779897853834,35.27,75121.73,0.0,-0.9689,3e-05,4.49874]
[1779897853979,35.27,75121.73,0.0,-0.9689,3e-05,4.49874]
[1779897854186,35.27,75123.73,0.0,-0.96884,3e-05,4.50628]
[1779897855727,35.27,75123.73,0.0,-0.96884,3e-05,4.50628]
[1779897855820,35.27,75128.47,0.0,-0.96869,3e-05,4.52474]
[1779897857734,35.27,75125.05,0.0,-0.96879,3e-05,4.51182]
[1779897857968,35.27,75124.79,0.0,-0.9688,3e-05,4.51135]
[1779897859221,35.27,75120.0,0.0,-0.96894,3e-05,4.49357]
[1779897861238,35.28,75126.69,0.0,-0.96873,3e-05,4.51936]
[1779897863252,35.28,75129.31,0.0,-0.96864,3e-05,4.53004]
[1779897864259,35.28,75133.23,0.0,-0.96852,3e-05,4.54513]
[1779897865266,35.28,75138.49,0.0,-0.96835,3e-05,4.56532]
[1779897867724,35.28,75140.04,0.0,-0.9683,3e-05,4.5714]
[1779897871719,35.28,75142.48,0.0,-0.96822,3e-05,4.58131]
[1779897871763,35.28,75142.53,0.0,-0.96824,3e-05,4.57896]
[1779897877171,35.28,75139.45,0.0,-0.96833,3e-05,4.56794]
[1779897877218,35.28,75139.45,0.0,-0.96833,3e-05,4.56794]
[1779897878909,35.28,75136.28,0.0,-0.96842,3e-05,4.55621]
[1779897879724,35.28,75136.28,0.0,-0.96842,3e-05,4.55621]
[1779897879744,35.28,75133.48,0.0,-0.96851,3e-05,4.54575]
[1779897880642,35.28,75133.48,0.0,-0.96851,3e-05,4.54575]
[1779897880694,35.28,75133.48,0.0,-0.96851,3e-05,4.54575]
[1779897880720,35.28,75133.48,0.0,-0.96851,3e-05,4.54575]
[1779897884402,35.28,75123.01,0.0,-0.96883,3e-05,4.50706]
[1779897885409,35.29,75122.32,0.0,-0.96885,3e-05,4.50471]
[1779897890444,35.29,75120.76,0.0,-0.96888,3e-05,4.50011]
[1779897893465,35.29,75126.14,0.0,-0.96871,3e-05,4.52119]
[1779897894472,35.29,75129.7,0.0,-0.9686,3e-05,4.53488]
[1779897899508,35.29,75128.65,0.0,-0.96862,3e-05,4.53197]
[1779897903539,35.29,75138.21,0.0,-0.96832,3e-05,4.56911]
[1779897904546,35.3,75142.39,0.0,-0.96818,3e-05,4.5852]
[1779897906013,35.3,75139.49,0.0,-0.96827,3e-05,4.57427]
[1779897906560,35.3,75135.44,0.0,-0.9684,3e-05,4.55901]
[1779897911595,35.3,75127.33,0.0,-0.96865,3e-05,4.52911]
[1779897915629,35.3,75135.24,0.0,-0.96839,3e-05,4.55994]
[1779897917642,35.3,75131.0,0.0,-0.96852,3e-05,4.5442]
[1779897922677,35.3,75129.12,0.0,-0.96857,3e-05,4.53813]
[1779897925698,35.3,75125.19,0.0,-0.96869,3e-05,4.52389]
[1779897926705,35.3,75121.54,0.0,-0.9688,3e-05,4.51035]
[1779897929726,35.31,75128.52,0.0,-0.96858,3e-05,4.53747]
[1779897933756,35.31,75119.41,0.0,-0.96887,3e-05,4.50105]
[1779897934763,35.31,75115.56,0.0,-0.96899,3e-05,4.48707]
[1779897936482,35.31,75112.94,0.0,-0.96906,3e-05,4.47753]
[1779897936547,35.31,75112.94,0.0,-0.96906,3e-05,4.47753]
[1779897936719,35.31,75112.94,0.0,-0.96906,3e-05,4.47753]
[1779897936778,35.31,75113.05,0.0,-0.96906,3e-05,4.47826]
[1779897941812,35.31,75112.05,0.0,-0.96908,3e-05,4.47608]
[1779897942537,35.31,75112.05,0.0,-0.96908,3e-05,4.47608]
[1779897946848,35.32,75104.82,0.0,-0.96928,3e-05,4.45062]
[1779897947855,35.32,75101.27,0.0,-0.96939,3e-05,4.43774]
[1779897949616,35.32,75101.05,0.0,-0.96939,3e-05,4.4373]
[1779897949668,35.32,75101.05,0.0,-0.96939,3e-05,4.4373]
[1779897949720,35.32,75101.05,0.0,-0.96939,3e-05,4.4373]
[1779897949872,35.32,75103.94,0.0,-0.9693,3e-05,4.44846]
[1779897954909,35.32,75105.34,0.0,-0.96924,3e-05,4.45548]
[1779897955917,35.32,75101.91,0.0,-0.96935,3e-05,4.44302]
[1779897958951,35.33,75099.85,0.0,-0.9694,3e-05,4.43608]
[1779897958969,35.33,75099.85,0.0,-0.9694,3e-05,4.43608]
[1779897958952,35.33,75101.99,0.0,-0.96934,3e-05,4.44442]
[1779897959011,35.33,75101.99,0.0,-0.96934,3e-05,4.44442]
[1779897961429,35.33,75102.08,0.0,-0.96933,3e-05,4.44547]
[1779897961470,35.33,75102.08,0.0,-0.96933,3e-05,4.44547]
[1779897961959,35.33,75102.97,0.0,-0.9693,3e-05,4.44914]
[1779897963973,35.33,75097.26,0.0,-0.96946,3e-05,4.42856]
[1779897965893,35.33,75098.66,0.0,-0.96942,3e-05,4.43414]
[1779897965944,35.33,75098.66,0.0,-0.96942,3e-05,4.43414]
[1779897965977,35.33,75098.66,0.0,-0.96942,3e-05,4.43414]
[1779897965926,35.33,75098.66,0.0,-0.96942,3e-05,4.4345]
[1779897965989,35.33,75098.36,0.0,-0.96943,3e-05,4.43339]
[1779897970903,35.33,75098.48,0.0,-0.96941,3e-05,4.43492]
[1779897970970,35.33,75098.48,0.0,-0.96941,3e-05,4.43492]
[1779897971082,35.34,75097.71,0.0,-0.96943,3e-05,4.43241]
[1779897971207,35.34,75097.71,0.0,-0.96943,3e-05,4.43241]
[1779897971226,35.34,75097.71,0.0,-0.96943,3e-05,4.43241]
[1779897971298,35.34,75100.52,0.0,-0.96934,3e-05,4.44323]
[1779897977281,35.34,75103.8,0.0,-0.96923,3e-05,4.45711]
[1779897977332,35.34,75103.8,0.0,-0.96923,3e-05,4.45711]
[1779897977468,35.34,75103.8,0.0,-0.96923,3e-05,4.45711]
[1779897977540,35.34,75107.57,0.0,-0.96911,3e-05,4.47181]
[1779897978071,35.34,75111.84,0.0,-0.96898,3e-05,4.48782]
[1779897981092,35.34,75121.15,0.0,-0.96868,3e-05,4.52362]
[1779897982099,35.34,75129.64,0.0,-0.96842,3e-05,4.55595]
[1779897983106,35.34,75131.76,0.0,-0.96835,3e-05,4.56415]
[1779897988381,35.34,75131.13,0.0,-0.96836,3e-05,4.56229]
[1779897988433,35.34,75131.13,0.0,-0.96836,3e-05,4.56229]
[1779897988470,35.34,75131.13,0.0,-0.96836,3e-05,4.56229]
[1779897988534,35.35,75130.62,0.0,-0.96838,3e-05,4.56063]
[1779897990833,35.35,75132.27,0.0,-0.96833,3e-05,4.5669]
[1779897991826,35.35,75136.58,0.0,-0.96821,3e-05,4.58096]
[1779897995009,35.35,75135.86,0.0,-0.96823,3e-05,4.57832]
[1779897995029,35.35,75135.86,0.0,-0.96823,3e-05,4.57832]
[1779897995218,35.35,75136.16,0.0,-0.96822,3e-05,4.57957]
[1779897995319,35.35,75136.65,0.0,-0.9682,3e-05,4.58153]
[1779898001232,35.35,75137.67,0.0,-0.96816,3e-05,4.58597]
[1779898005715,35.35,75137.17,0.0,-0.96818,3e-05,4.58432]
[1779898005731,35.35,75137.17,0.0,-0.96818,3e-05,4.58432]
[1779898005969,35.35,75137.17,0.0,-0.96818,3e-05,4.58432]
[1779898005828,35.35,75135.66,0.0,-0.96822,3e-05,4.57873]
[1779898009291,35.35,75130.07,0.0,-0.9684,3e-05,4.55777]
[1779898010298,35.35,75125.23,0.0,-0.96855,3e-05,4.53953]
[1779898011583,35.35,75125.23,0.0,-0.96855,3e-05,4.53953]
[1779898011589,35.35,75125.23,0.0,-0.96855,3e-05,4.53953]
[1779898011721,35.35,75125.23,0.0,-0.96855,3e-05,4.53953]
[1779898011822,35.35,75127.66,0.0,-0.96847,3e-05,4.54902]
[1779898017346,35.35,75125.12,0.0,-0.96854,3e-05,4.54017]
[1779898020270,35.35,75125.5,0.0,-0.96853,3e-05,4.54194]
[1779898020322,35.35,75125.5,0.0,-0.96853,3e-05,4.54194]
[1779898020470,35.35,75125.5,0.0,-0.96853,3e-05,4.54194]
[1779898020530,35.35,75125.1,0.0,-0.96854,3e-05,4.54076]
[1779898026410,35.36,75121.82,0.0,-0.96863,3e-05,4.52929]
[1779898030113,35.36,75124.12,0.0,-0.96855,3e-05,4.53874]
[1779898030172,35.36,75124.12,0.0,-0.96855,3e-05,4.53874]
[1779898030219,35.36,75124.12,0.0,-0.96855,3e-05,4.53874]
[1779898030438,35.36,75124.09,0.0,-0.96855,3e-05,4.5388]
[1779898032452,35.36,75129.89,0.0,-0.96837,3e-05,4.56112]
[1779898033158,35.36,75129.89,0.0,-0.96837,3e-05,4.56112]
[1779898033210,35.36,75129.89,0.0,-0.96837,3e-05,4.56112]
[1779898033221,35.36,75129.89,0.0,-0.96837,3e-05,4.56112]
[1779898033459,35.36,75128.29,0.0,-0.96842,3e-05,4.55519]
[1779898036480,35.36,75133.19,0.0,-0.96826,3e-05,4.57425]
[1779898040724,35.36,75131.3,0.0,-0.96832,3e-05,4.5674]
[1779898040779,35.36,75131.3,0.0,-0.96832,3e-05,4.5674]
[1779898040967,35.36,75131.3,0.0,-0.96832,3e-05,4.5674]
[1779898041068,35.36,75130.01,0.0,-0.96836,3e-05,4.56263]
[1779898045782,35.36,75130.28,0.0,-0.96834,3e-05,4.56418]
[1779898045961,35.36,75130.28,0.0,-0.96834,3e-05,4.56418]
[1779898046047,35.36,75131.32,0.0,-0.96831,3e-05,4.56826]
[1779898046221,35.36,75131.32,0.0,-0.96831,3e-05,4.56826]
[1779898046550,35.36,75134.95,0.0,-0.96819,3e-05,4.5822]
[1779898051140,35.36,75136.88,0.0,-0.96813,3e-05,4.58985]
[1779898051193,35.36,75136.88,0.0,-0.96813,3e-05,4.58985]
[1779898051220,35.36,75136.88,0.0,-0.96813,3e-05,4.58985]
[1779898051588,35.36,75137.48,0.0,-0.96813,3e-05,4.58964]
[1779898054609,35.36,75140.9,0.0,-0.96802,3e-05,4.60295]
[1779898059644,35.37,75131.73,0.0,-0.9683,3e-05,4.56833]
[1779898060654,35.37,75122.81,0.0,-0.96858,3e-05,4.53465]
[1779898061661,35.37,75128.25,0.0,-0.96841,3e-05,4.55542]
[1779898062875,35.37,75128.25,0.0,-0.96841,3e-05,4.55542]
[1779898062920,35.37,75128.25,0.0,-0.96841,3e-05,4.55542]
[1779898062968,35.37,75128.25,0.0,-0.96841,3e-05,4.55542]
[1779898062976,35.37,75131.29,0.0,-0.96831,3e-05,4.5671]
[1779898063675,35.37,75135.38,0.0,-0.96818,3e-05,4.58278]
[1779898067703,35.37,75130.86,0.0,-0.96832,3e-05,4.56596]
[1779898069191,35.37,75128.47,0.0,-0.9684,3e-05,4.55701]
[1779898069218,35.37,75128.47,0.0,-0.9684,3e-05,4.55701]
[1779898069243,35.37,75128.47,0.0,-0.9684,3e-05,4.55701]
[1779898069393,35.37,75128.47,0.0,-0.9684,3e-05,4.55701]
[1779898069470,35.37,75128.47,0.0,-0.9684,3e-05,4.55701]
[1779898069719,35.37,75126.95,0.0,-0.96844,3e-05,4.55138]
[1779898074754,35.37,75127.62,0.0,-0.96842,3e-05,4.55462]
[1779898076348,35.37,75124.87,0.0,-0.9685,3e-05,4.54434]
[1779898076387,35.37,75124.87,0.0,-0.9685,3e-05,4.54434]
[1779898076470,35.37,75124.87,0.0,-0.9685,3e-05,4.54434]
[1779898076768,35.37,75123.32,0.0,-0.96855,3e-05,4.53864]
[1779898080159,35.37,75122.46,0.0,-0.96857,3e-05,4.53589]
[1779898080181,35.37,75122.46,0.0,-0.96857,3e-05,4.53589]
[1779898080219,35.37,75122.46,0.0,-0.96857,3e-05,4.53589]
[1779898080796,35.37,75123.48,0.0,-0.96854,3e-05,4.53992]
[1779898084832,35.37,75097.07,0.0,-0.96935,3e-05,4.4415]
[1779898085839,35.37,75090.78,0.0,-0.96954,3e-05,4.41846]
[1779898087945,35.38,75087.92,0.0,-0.96962,3e-05,4.40862]
[1779898088860,35.38,75081.49,0.0,-0.96981,3e-05,4.38524]
[1779898089867,35.38,75086.48,0.0,-0.96965,3e-05,4.4041]
[1779898091431,35.38,75086.17,0.0,-0.96966,3e-05,4.40335]
[1779898093895,35.38,75096.22,0.0,-0.96934,3e-05,4.44184]
[1779898094902,35.38,75102.69,0.0,-0.96914,3e-05,4.46631]
[1779898096738,35.38,75100.92,0.0,-0.9692,3e-05,4.45999]
[1779898096790,35.38,75100.92,0.0,-0.9692,3e-05,4.45999]
[1779898096969,35.38,75100.92,0.0,-0.9692,3e-05,4.45999]
[1779898097061,35.38,75101.18,0.0,-0.96918,3e-05,4.46127]
[1779898100946,35.39,75104.49,0.0,-0.96907,3e-05,4.47481]
[1779898101955,35.39,75108.37,0.0,-0.96895,3e-05,4.48962]
[1779898103725,35.39,75107.61,0.0,-0.96897,3e-05,4.48703]
[1779898103777,35.39,75107.61,0.0,-0.96897,3e-05,4.48703]
[1779898103970,35.39,75107.61,0.0,-0.96897,3e-05,4.48703]
[1779898104049,35.39,75108.42,0.0,-0.96895,3e-05,4.49032]
[1779898106991,35.39,75113.34,0.0,-0.96879,3e-05,4.50956]
[1779898107998,35.39,75119.37,0.0,-0.9686,3e-05,4.53251]
[1779898108987,35.39,75119.37,0.0,-0.9686,3e-05,4.53251]
[1779898109039,35.39,75119.37,0.0,-0.9686,3e-05,4.53251]
[1779898109046,35.39,75122.44,0.0,-0.9685,3e-05,4.54429]
[1779898109218,35.39,75122.44,0.0,-0.9685,3e-05,4.54429]
[1779898111019,35.39,75127.71,0.0,-0.96835,3e-05,4.56191]
[1779898113702,35.39,75129.44,0.0,-0.96829,3e-05,4.56875]
[1779898113715,35.39,75129.44,0.0,-0.96829,3e-05,4.56875]
[1779898113973,35.39,75129.44,0.0,-0.96829,3e-05,4.56875]
[1779898114042,35.39,75130.37,0.0,-0.96826,3e-05,4.57241]
[1779898117063,35.39,75134.29,0.0,-0.96814,3e-05,4.58765]
[1779898121600,35.39,75135.79,0.0,-0.96809,3e-05,4.59371]
[1779898123105,35.39,75142.07,0.0,-0.96789,3e-05,4.61784]
[1779898123929,35.39,75142.07,0.0,-0.96789,3e-05,4.61784]
[1779898123979,35.39,75142.07,0.0,-0.96789,3e-05,4.61784]
[1779898124112,35.39,75142.99,0.0,-0.96786,3e-05,4.6214]
[1779898124219,35.39,75142.99,0.0,-0.96786,3e-05,4.6214]
[1779898129147,35.39,75151.09,0.0,-0.9676,3e-05,4.65258]
[1779898129850,35.39,75151.09,0.0,-0.9676,3e-05,4.65258]
[1779898129902,35.39,75151.09,0.0,-0.9676,3e-05,4.65258]
[1779898129978,35.39,75151.09,0.0,-0.9676,3e-05,4.65258]
[1779898130154,35.39,75153.58,0.0,-0.96752,3e-05,4.66212]
[1779898134187,35.39,75152.98,0.0,-0.96754,3e-05,4.65967]
[1779898134217,35.39,75153.51,0.0,-0.96752,3e-05,4.66167]
[1779898134248,35.39,75153.51,0.0,-0.96752,3e-05,4.66167]
[1779898134560,35.39,75153.51,0.0,-0.96752,3e-05,4.66167]
[1779898134718,35.39,75153.51,0.0,-0.96752,3e-05,4.66167]
[1779898135189,35.39,75154.47,0.0,-0.96749,3e-05,4.66532]
[1779898140582,35.39,75153.67,0.0,-0.96752,3e-05,4.66208]
[1779898140634,35.39,75153.67,0.0,-0.96752,3e-05,4.66208]
[1779898140726,35.39,75153.67,0.0,-0.96752,3e-05,4.66208]
[1779898140827,35.39,75154.58,0.0,-0.96749,3e-05,4.66551]
[1779898146214,35.39,75156.23,0.0,-0.96744,3e-05,4.67176]
[1779898146265,35.39,75156.45,0.0,-0.96743,3e-05,4.67256]
[1779898146471,35.39,75156.45,0.0,-0.96743,3e-05,4.67256]
[1779898146572,35.39,75156.2,0.0,-0.96744,3e-05,4.67152]
[1779898152992,35.39,75155.8,0.0,-0.96746,3e-05,4.66985]
[1779898153042,35.39,75155.8,0.0,-0.96746,3e-05,4.66985]
[1779898153091,35.39,75156.22,0.0,-0.96744,3e-05,4.67142]
[1779898153315,35.39,75157.69,0.0,-0.9674,3e-05,4.67709]
[1779898158844,35.39,75157.25,0.0,-0.96741,3e-05,4.67528]
[1779898158854,35.39,75157.25,0.0,-0.96741,3e-05,4.67528]
[1779898158969,35.39,75157.25,0.0,-0.96741,3e-05,4.67528]
[1779898159055,35.39,75157.65,0.0,-0.9674,3e-05,4.67677]
[1779898159361,35.39,75163.09,0.0,-0.96722,3e-05,4.6978]
[1779898160368,35.39,75167.98,0.0,-0.96707,3e-05,4.71669]
[1779898161879,35.39,75167.98,0.0,-0.96707,3e-05,4.71669]
[1779898161970,35.39,75167.98,0.0,-0.96707,3e-05,4.71669]
[1779898162140,35.39,75167.98,0.0,-0.96707,3e-05,4.71669]
[1779898162198,35.39,75158.52,0.0,-0.96737,3e-05,4.67994]
[1779898162382,35.39,75150.49,0.0,-0.96763,3e-05,4.64901]
[1779898163389,35.39,75150.22,0.0,-0.96764,3e-05,4.64799]
[1779898165969,35.39,75149.71,0.0,-0.96765,3e-05,4.64605]
[1779898166070,35.39,75148.23,0.0,-0.9677,3e-05,4.64042]
[1779898166685,35.39,75148.23,0.0,-0.9677,3e-05,4.64042]
[1779898166737,35.39,75148.23,0.0,-0.9677,3e-05,4.64042]
[1779898166911,35.39,75148.08,0.0,-0.96771,3e-05,4.63987]
[1779898167969,35.39,75148.08,0.0,-0.96771,3e-05,4.63987]
[1779898173466,35.39,75149.23,0.0,-0.96768,3e-05,4.64181]
[1779898178502,35.39,75142.31,0.0,-0.9679,3e-05,4.61542]
[1779898179510,35.39,75140.57,0.0,-0.96796,3e-05,4.60879]
[1779898182531,35.39,75142.04,0.0,-0.96791,3e-05,4.61461]
[1779898183538,35.39,75146.63,0.0,-0.96776,3e-05,4.63225]
[1779898184545,35.39,75149.16,0.0,-0.96768,3e-05,4.64201]
[1779898185552,35.39,75147.0,0.0,-0.96775,3e-05,4.63375]
[1779898190587,35.39,75148.02,0.0,-0.96772,3e-05,4.63772]
[1779898192601,35.39,75151.67,0.0,-0.9676,3e-05,4.65174]
[1779898193608,35.39,75149.64,0.0,-0.96767,3e-05,4.64392]
[1779898197636,35.39,75147.38,0.0,-0.96774,3e-05,4.63526]
[1779898201666,35.39,75152.21,0.0,-0.96758,3e-05,4.65389]
[1779898202673,35.39,75155.87,0.0,-0.96747,3e-05,4.66797]
[1779898203680,35.39,75160.34,0.0,-0.96732,3e-05,4.68519]
[1779898204687,35.39,75163.3,0.0,-0.96723,3e-05,4.69658]
[1779898209723,35.39,75166.02,0.0,-0.96714,3e-05,4.70676]
[1779898211792,35.39,75167.27,0.0,-0.9671,3e-05,4.71153]
[1779898217779,35.39,75167.19,0.0,-0.96711,3e-05,4.71063]
[1779898219793,35.39,75163.93,0.0,-0.96722,3e-05,4.69787]
[1779898220799,35.39,75160.58,0.0,-0.96733,3e-05,4.68487]
[1779898222814,35.39,75158.27,0.0,-0.9674,3e-05,4.67592]
[1779898227849,35.39,75158.54,0.0,-0.96739,3e-05,4.67697]
[1779898230870,35.39,75161.33,0.0,-0.9673,3e-05,4.68775]
[1779898231877,35.39,75165.66,0.0,-0.96718,3e-05,4.70177]
[1779898232884,35.39,75171.36,0.0,-0.967,3e-05,4.72386]
[1779898234898,35.39,75173.3,0.0,-0.96694,3e-05,4.73124]
[1779898237919,35.39,75175.24,0.0,-0.96687,3e-05,4.73855]
[1779898238926,35.39,75179.25,0.0,-0.96674,3e-05,4.75409]
[1779898243961,35.39,75177.79,0.0,-0.9668,3e-05,4.74777]
[1779898248996,35.39,75178.33,0.0,-0.96679,3e-05,4.74925]
[1779898251009,35.39,75180.93,0.0,-0.9667,3e-05,4.75914]
[1779898256045,35.38,75180.46,0.0,-0.96672,3e-05,4.75655]
[1779898261080,35.38,75181.54,0.0,-0.9667,3e-05,4.76002]
[1779898266115,35.38,75181.08,0.0,-0.96672,3e-05,4.75742]
[1779898267122,35.38,75179.05,0.0,-0.96678,3e-05,4.74933]
[1779898268130,35.38,75175.49,0.0,-0.9669,3e-05,4.7353]
[1779898271152,35.38,75178.21,0.0,-0.96682,3e-05,4.74551]
[1779898272159,35.38,75192.68,0.0,-0.96634,3e-05,4.80205]
[1779898273166,35.38,75200.17,0.0,-0.9661,3e-05,4.83133]
[1779898274173,35.38,75199.33,0.0,-0.96613,3e-05,4.82772]
[1779898275180,35.38,75202.89,0.0,-0.96601,3e-05,4.84151]
[1779898276187,35.38,75205.31,0.0,-0.96594,3e-05,4.85079]
[1779898281222,35.37,75213.78,0.0,-0.96567,3e-05,4.88284]
[1779898282229,35.37,75216.6,0.0,-0.96557,3e-05,4.8937]
[1779898284243,35.37,75214.58,0.0,-0.96565,3e-05,4.88491]
[1779898285000,35.37,75214.58,0.0,-0.96565,3e-05,4.88491]
[1779898285048,35.37,75214.58,0.0,-0.96565,3e-05,4.88491]
[1779898285250,35.37,75214.73,0.0,-0.96565,3e-05,4.88514]
[1779898285971,35.37,75214.73,0.0,-0.96565,3e-05,4.88514]
[1779898291292,35.37,75215.62,0.0,-0.96565,3e-05,4.88368]
[1779898296327,35.36,75218.32,0.0,-0.96558,3e-05,4.8926]
[1779898299348,35.36,75216.56,0.0,-0.96565,3e-05,4.88444]
[1779898300355,35.36,75213.56,0.0,-0.96575,3e-05,4.87214]
[1779898301364,35.36,75211.47,0.0,-0.96582,3e-05,4.86348]
[1779898303380,35.36,75199.5,0.0,-0.96623,3e-05,4.81545]
[1779898304385,35.36,75192.01,0.0,-0.96648,3e-05,4.78572]
[1779898305392,35.35,75191.47,0.0,-0.9665,3e-05,4.78339]
[1779898307406,35.35,75185.76,0.0,-0.96669,3e-05,4.76061]
[1779898308414,35.35,75180.13,0.0,-0.96687,3e-05,4.73845]
[1779898311447,35.35,75181.83,0.0,-0.96682,3e-05,4.74469]
[1779898316482,35.35,75181.88,0.0,-0.96682,3e-05,4.74425]
[1779898321517,35.35,75182.15,0.0,-0.96682,3e-05,4.74474]
[1779898324538,35.35,75184.38,0.0,-0.96675,3e-05,4.75309]
[1779898329932,35.35,75184.93,0.0,-0.96674,3e-05,4.75469]
[1779898336622,35.35,75184.3,0.0,-0.96677,3e-05,4.75104]
[1779898341657,35.34,75184.59,0.0,-0.96676,3e-05,4.75142]
[1779898345686,35.34,75188.1,0.0,-0.96666,3e-05,4.76456]
[1779898350721,35.34,75187.3,0.0,-0.96669,3e-05,4.76068]
[1779898354749,35.34,75180.9,0.0,-0.96692,3e-05,4.73242]
[1779898355756,35.34,75178.76,0.0,-0.96699,3e-05,4.72398]
[1779898360791,35.34,75180.17,0.0,-0.96695,3e-05,4.72901]
[1779898364819,35.34,75182.23,0.0,-0.96688,3e-05,4.7367]
[1779898369854,35.34,75182.98,0.0,-0.96686,3e-05,4.73912]
[1779898374889,35.34,75182.77,0.0,-0.96687,3e-05,4.7378]
[1779898376903,35.34,75179.15,0.0,-0.96699,3e-05,4.7235]
[1779898381939,35.33,75178.55,0.0,-0.96702,3e-05,4.72084]
[1779898382946,35.33,75180.85,0.0,-0.96694,3e-05,4.72974]
[1779898384960,35.33,75178.43,0.0,-0.96702,3e-05,4.72017]
[1779898388988,35.33,75181.26,0.0,-0.96693,3e-05,4.73101]
[1779898391002,35.33,75186.88,0.0,-0.96675,3e-05,4.75282]
[1779898392009,35.33,75188.87,0.0,-0.96668,3e-05,4.76052]
[1779898394023,35.33,75186.26,0.0,-0.96677,3e-05,4.75009]
[1779898399058,35.33,75187.84,0.0,-0.96672,3e-05,4.75579]
[1779898401072,35.33,75178.04,0.0,-0.96705,3e-05,4.71734]
[1779898402079,35.33,75172.54,0.0,-0.96722,3e-05,4.69592]
[1779898405100,35.33,75175.17,0.0,-0.96714,3e-05,4.7061]
[1779898406107,35.33,75177.66,0.0,-0.96706,3e-05,4.71575]
[1779898411142,35.33,75178.11,0.0,-0.96706,3e-05,4.71455]
[1779898416177,35.33,75177.73,0.0,-0.96708,3e-05,4.71293]
[1779898418191,35.33,75176.07,0.0,-0.96713,3e-05,4.70644]
[1779898420205,35.33,75173.24,0.0,-0.96722,3e-05,4.69544]
[1779898422219,35.33,75170.99,0.0,-0.9673,3e-05,4.68674]
[1779898427255,35.33,75169.34,0.0,-0.96735,3e-05,4.6805]
[1779898430280,35.33,75172.98,0.0,-0.96723,3e-05,4.69469]
[1779898431287,35.33,75167.05,0.0,-0.96742,3e-05,4.67174]
[1779898432294,35.33,75164.92,0.0,-0.96749,3e-05,4.66356]
[1779898435316,35.33,75163.25,0.0,-0.96754,3e-05,4.65727]
[1779898440351,35.33,75163.22,0.0,-0.96754,3e-05,4.65743]
[1779898441358,35.33,75158.69,0.0,-0.96768,3e-05,4.64004]
[1779898444379,35.33,75155.77,0.0,-0.96777,3e-05,4.62904]
[1779898445386,35.33,75153.37,0.0,-0.96785,3e-05,4.61992]
[1779898450421,35.33,75153.91,0.0,-0.96783,3e-05,4.6225]
[1779898451428,35.33,75151.61,0.0,-0.9679,3e-05,4.61379]
[1779898453442,35.33,75155.07,0.0,-0.96779,3e-05,4.62729]
[1779898456463,35.33,75156.78,0.0,-0.96773,3e-05,4.63417]
[1779898461498,35.34,75158.19,0.0,-0.96768,3e-05,4.64001]
[1779898466533,35.34,75159.65,0.0,-0.96763,3e-05,4.64604]
[1779898471568,35.34,75159.28,0.0,-0.96766,3e-05,4.64226]
[1779898476603,35.34,75160.49,0.0,-0.96762,3e-05,4.64728]
[1779898477610,35.34,75163.93,0.0,-0.96751,3e-05,4.6606]
[1779898478617,35.34,75165.61,0.0,-0.96745,3e-05,4.66713]
[1779898479624,35.34,75168.43,0.0,-0.96736,3e-05,4.67806]
[1779898484659,35.34,75165.67,0.0,-0.96745,3e-05,4.66745]
[1779898489694,35.34,75164.69,0.0,-0.96748,3e-05,4.66385]
[1779898494729,35.34,75164.95,0.0,-0.96747,3e-05,4.66502]
[1779898497750,35.34,75163.32,0.0,-0.96752,3e-05,4.65884]
[1779898499764,35.34,75164.93,0.0,-0.96747,3e-05,4.66512]
[1779898500896,35.34,75162.66,0.0,-0.96754,3e-05,4.6564]
[1779898501903,35.34,75165.42,0.0,-0.96745,3e-05,4.66708]
[1779898502910,35.34,75163.61,0.0,-0.96751,3e-05,4.66013]
[1779898507948,35.34,75158.32,0.0,-0.96768,3e-05,4.63994]
[1779898509961,35.34,75154.93,0.0,-0.96779,3e-05,4.6271]
[1779898514997,35.34,75155.99,0.0,-0.96775,3e-05,4.63165]
[1779898518018,35.34,75151.06,0.0,-0.9679,3e-05,4.613]
[1779898519025,35.34,75148.42,0.0,-0.96799,3e-05,4.60301]
[1779898522046,35.34,75153.87,0.0,-0.96781,3e-05,4.62427]
[1779898523053,35.34,75164.57,0.0,-0.96747,3e-05,4.66553]
[1779898524060,35.34,75167.41,0.0,-0.96737,3e-05,4.67653]
[1779898526074,35.34,75164.91,0.0,-0.96746,3e-05,4.66689]
[1779898528088,35.34,75167.18,0.0,-0.96738,3e-05,4.67571]
[1779898530102,35.34,75168.83,0.0,-0.96733,3e-05,4.68211]
[1779898531109,35.34,75171.23,0.0,-0.96727,3e-05,4.68868]
[1779898536144,35.34,75172.09,0.0,-0.96724,3e-05,4.69195]
[1779898541179,35.34,75172.27,0.0,-0.96724,3e-05,4.69254]
[1779898547221,35.34,75172.73,0.0,-0.96722,3e-05,4.69419]
[1779898550242,35.34,75176.97,0.0,-0.96709,3e-05,4.71056]
[1779898553263,35.34,75175.07,0.0,-0.96715,3e-05,4.70302]
[1779898554271,35.34,75170.57,0.0,-0.9673,3e-05,4.68553]
[1779898555278,35.34,75164.84,0.0,-0.96748,3e-05,4.66336]
[1779898557292,35.34,75166.52,0.0,-0.96743,3e-05,4.66989]
[1779898558299,35.34,75169.81,0.0,-0.96732,3e-05,4.68262]
[1779898562327,35.34,75163.25,0.0,-0.96753,3e-05,4.65722]
[1779898563334,35.34,75158.87,0.0,-0.96767,3e-05,4.64038]
[1779898564341,35.34,75154.75,0.0,-0.9678,3e-05,4.62461]
[1779898565348,35.34,75152.79,0.0,-0.96786,3e-05,4.61718]
[1779898567362,35.34,75155.02,0.0,-0.96779,3e-05,4.62591]
[1779898568369,35.34,75156.6,0.0,-0.96774,3e-05,4.63205]
[1779898573404,35.34,75155.25,0.0,-0.96778,3e-05,4.62719]
[1779898578438,35.35,75155.74,0.0,-0.96776,3e-05,4.62939]
[1779898582469,35.35,75154.08,0.0,-0.96781,3e-05,4.62324]
[1779898583476,35.35,75148.17,0.0,-0.968,3e-05,4.60068]
[1779898586499,35.35,75146.13,0.0,-0.96806,3e-05,4.59321]
[1779898588512,35.35,75150.4,0.0,-0.96792,3e-05,4.60976]
[1779898591543,35.35,75148.27,0.0,-0.96801,3e-05,4.5992]
[1779898593579,35.35,75145.89,0.0,-0.96808,3e-05,4.59034]
[1779898594568,35.35,75138.9,0.0,-0.9683,3e-05,4.56384]
[1779898595575,35.35,75134.86,0.0,-0.96843,3e-05,4.54868]
[1779898596582,35.35,75136.48,0.0,-0.96837,3e-05,4.55501]
[1779898597589,35.35,75138.49,0.0,-0.96831,3e-05,4.56282]
[1779898598596,35.35,75141.38,0.0,-0.96822,3e-05,4.57398]
[1779898602627,35.35,75135.01,0.0,-0.96841,3e-05,4.55031]
[1779898603175,35.35,75135.01,0.0,-0.96841,3e-05,4.55031]
[1779898603233,35.35,75135.01,0.0,-0.96841,3e-05,4.55031]
[1779898603632,35.35,75129.08,0.0,-0.9686,3e-05,4.52803]
[1779898604638,35.35,75122.34,0.0,-0.9688,3e-05,4.50282]
[1779898606351,35.35,75120.04,0.0,-0.96887,3e-05,4.49442]
[1779898606653,35.35,75114.2,0.0,-0.96905,3e-05,4.47277]
[1779898607660,35.35,75108.89,0.0,-0.96921,3e-05,4.45321]
[1779898608667,35.35,75102.16,0.0,-0.96942,3e-05,4.42846]
[1779898609674,35.35,75091.42,0.0,-0.96974,3e-05,4.38835]
[1779898610681,35.35,75089.18,0.0,-0.96981,3e-05,4.37987]
[1779898614709,35.35,75078.57,0.0,-0.97014,3e-05,4.34006]
[1779898615716,35.35,75071.75,0.0,-0.97035,3e-05,4.31429]
[1779898616723,35.35,75066.09,0.0,-0.97052,3e-05,4.2929]
[1779898619747,35.34,75059.98,0.0,-0.97072,3e-05,4.26853]
[1779898620506,35.34,75059.98,0.0,-0.97072,3e-05,4.26853]
[1779898620719,35.34,75059.98,0.0,-0.97072,3e-05,4.26853]
[1779898620754,35.34,75046.66,0.0,-0.97112,3e-05,4.21976]
[1779898621803,35.34,75048.39,0.0,-0.97107,3e-05,4.22539]
[1779898622283,35.34,75048.39,0.0,-0.97107,3e-05,4.22539]
[1779898623793,35.34,75055.44,0.0,-0.97088,3e-05,4.2496]
[1779898625713,35.34,75058.6,0.0,-0.97079,3e-05,4.26039]
[1779898627719,35.33,75058.93,0.0,-0.97079,3e-05,4.26027]
[1779898631851,35.33,75054.26,0.0,-0.97095,3e-05,4.24015]
[1779898632858,35.32,75058.46,0.0,-0.97084,3e-05,4.25471]
[1779898637049,35.32,75059.33,0.0,-0.97083,3e-05,4.25595]
[1779898637072,35.32,75059.33,0.0,-0.97083,3e-05,4.25595]
[1779898637895,35.32,75054.3,0.0,-0.97098,3e-05,4.23648]
[1779898641186,35.31,75055.84,0.0,-0.97095,3e-05,4.24032]
[1779898642929,35.31,75044.78,0.0,-0.9713,3e-05,4.19793]
[1779898643937,35.31,75032.86,0.0,-0.97165,3e-05,4.15455]
[1779898644944,35.3,75022.72,0.0,-0.97194,3e-05,4.11781]
[1779898646958,35.3,75020.03,0.0,-0.97203,3e-05,4.10693]
[1779898649978,35.3,75031.09,0.0,-0.97173,3e-05,4.14416]
[1779898650986,35.29,75037.52,0.0,-0.97155,3e-05,4.16641]
[1779898651993,35.29,75035.66,0.0,-0.97163,3e-05,4.15653]
[1779898655014,35.29,75039.79,0.0,-0.97153,3e-05,4.16909]
[1779898656022,35.29,75035.27,0.0,-0.97166,3e-05,4.15225]
[1779898661502,35.28,75035.38,0.0,-0.97168,3e-05,4.14982]
[1779898661718,35.28,75035.38,0.0,-0.97168,3e-05,4.14982]
[1779898663528,35.28,75031.28,0.0,-0.97181,3e-05,4.13383]
[1779898663532,35.28,75031.28,0.0,-0.97181,3e-05,4.13383]
[1779898663720,35.28,75031.28,0.0,-0.97181,3e-05,4.13383]
[1779898663796,35.27,75030.86,0.0,-0.97184,3e-05,4.13098]
[1779898667418,35.27,75031.04,0.0,-0.97184,3e-05,4.13028]
[1779898667470,35.27,75031.04,0.0,-0.97184,3e-05,4.13028]
[1779898667723,35.27,75031.04,0.0,-0.97184,3e-05,4.13028]
[1779898670123,35.26,75025.26,0.0,-0.97203,3e-05,4.10716]
[1779898671474,35.26,75025.26,0.0,-0.97203,3e-05,4.10716]
[1779898671704,35.26,75025.26,0.0,-0.97203,3e-05,4.10716]
[1779898671718,35.26,75025.26,0.0,-0.97203,3e-05,4.10716]
[1779898671864,35.26,75025.26,0.0,-0.97203,3e-05,4.10716]
[1779898671798,35.26,75021.18,0.0,-0.97215,3e-05,4.09148]
[1779898671958,35.26,75021.18,0.0,-0.97215,3e-05,4.09148]
[1779898671969,35.26,75021.18,0.0,-0.97215,3e-05,4.09148]
[1779898672137,35.26,75020.39,0.0,-0.97218,3e-05,4.08809]
[1779898676345,35.26,75021.42,0.0,-0.97217,3e-05,4.08994]
[1779898676494,35.26,75021.42,0.0,-0.97217,3e-05,4.08994]
[1779898677173,35.25,75027.95,0.0,-0.97199,3e-05,4.11179]
[1779898679188,35.25,75030.96,0.0,-0.97192,3e-05,4.12116]
[1779898680452,35.25,75030.96,0.0,-0.97192,3e-05,4.12116]
[1779898680471,35.25,75030.96,0.0,-0.97192,3e-05,4.12116]
[1779898680471,35.25,75030.96,0.0,-0.97192,3e-05,4.12116]
[1779898680726,35.25,75030.96,0.0,-0.97192,3e-05,4.12116]
[1779898681338,35.25,75033.45,0.0,-0.97185,3e-05,4.12934]
[1779898681408,35.25,75033.45,0.0,-0.97185,3e-05,4.12934]
[1779898681468,35.25,75033.45,0.0,-0.97185,3e-05,4.12934]
[1779898681569,35.25,75029.93,0.0,-0.97196,3e-05,4.1162]
[1779898684959,35.24,75030.82,0.0,-0.97195,3e-05,4.11743]
[1779898684969,35.24,75030.82,0.0,-0.97195,3e-05,4.11743]
[1779898685011,35.24,75030.82,0.0,-0.97195,3e-05,4.11743]
[1779898685747,35.24,75030.82,0.0,-0.97195,3e-05,4.11743]
[1779898685798,35.24,75030.82,0.0,-0.97195,3e-05,4.11743]
[1779898685800,35.24,75032.79,0.0,-0.9719,3e-05,4.12376]
[1779898685968,35.24,75032.79,0.0,-0.9719,3e-05,4.12376]
[1779898690265,35.23,75037.03,0.0,-0.9718,3e-05,4.13557]
[1779898691740,35.23,75037.03,0.0,-0.9718,3e-05,4.13557]
[1779898691769,35.23,75037.03,0.0,-0.9718,3e-05,4.13557]
[1779898691970,35.23,75040.35,0.0,-0.97171,3e-05,4.14671]
[1779898692158,35.23,75040.35,0.0,-0.97171,3e-05,4.14671]
[1779898692218,35.23,75040.35,0.0,-0.97171,3e-05,4.14671]
[1779898692299,35.23,75040.35,0.0,-0.97171,3e-05,4.14671]
[1779898692401,35.23,75040.57,0.0,-0.97171,3e-05,4.14679]
[1779898692998,35.23,75040.57,0.0,-0.97171,3e-05,4.14679]
[1779898693287,35.23,75031.04,0.0,-0.97199,3e-05,4.11225]
[1779898694293,35.23,75019.92,0.0,-0.97231,3e-05,4.07238]
[1779898695415,35.23,75019.92,0.0,-0.97231,3e-05,4.07238]
[1779898695467,35.23,75019.92,0.0,-0.97231,3e-05,4.07238]
[1779898695612,35.23,75018.66,0.0,-0.97235,3e-05,4.06739]
[1779898696352,35.23,75018.66,0.0,-0.97235,3e-05,4.06739]
[1779898696401,35.23,75018.66,0.0,-0.97235,3e-05,4.06739]
[1779898696633,35.23,75018.66,0.0,-0.97235,3e-05,4.06739]
[1779898696857,35.23,75018.66,0.0,-0.97235,3e-05,4.06739]
[1779898696727,35.22,75019.79,0.0,-0.97232,3e-05,4.07081]
[1779898702348,35.22,75019.15,0.0,-0.97237,3e-05,4.06524]
[1779898704246,35.22,75018.07,0.0,-0.9724,3e-05,4.06091]
[1779898704257,35.22,75018.07,0.0,-0.9724,3e-05,4.06091]
[1779898704468,35.22,75018.07,0.0,-0.9724,3e-05,4.06091]
[1779898704500,35.22,75018.07,0.0,-0.9724,3e-05,4.06091]
[1779898704512,35.22,75018.07,0.0,-0.9724,3e-05,4.06091]
[1779898704722,35.22,75018.07,0.0,-0.9724,3e-05,4.06091]
[1779898704823,35.21,75018.73,0.0,-0.97239,3e-05,4.06269]
[1779898708767,35.21,75019.55,0.0,-0.97238,3e-05,4.06396]
[1779898708819,35.21,75019.55,0.0,-0.97238,3e-05,4.06396]
[1779898708968,35.21,75017.45,0.0,-0.97244,3e-05,4.05604]
[1779898709040,35.21,75017.45,0.0,-0.97244,3e-05,4.05604]
[1779898709066,35.21,75017.45,0.0,-0.97244,3e-05,4.05604]
[1779898709218,35.21,75017.45,0.0,-0.97244,3e-05,4.05604]
[1779898709397,35.21,75016.78,0.0,-0.97246,3e-05,4.05317]
[1779898711412,35.21,75011.02,0.0,-0.97265,3e-05,4.02945]
[1779898712420,35.2,75006.36,0.0,-0.97279,3e-05,4.01272]
[1779898714433,35.2,74998.65,0.0,-0.973,3e-05,3.98549]
[1779898715453,35.2,74998.03,0.0,-0.97303,3e-05,3.9825]
[1779898716447,35.2,75003.75,0.0,-0.97287,3e-05,4.00194]
[1779898718462,35.2,75008.03,0.0,-0.97276,3e-05,4.01594]
[1779898719456,35.2,75008.03,0.0,-0.97276,3e-05,4.01594]
[1779898719624,35.2,75008.03,0.0,-0.97276,3e-05,4.01594]
[1779898719825,35.2,75008.03,0.0,-0.97276,3e-05,4.01594]
[1779898719926,35.2,75011.49,0.0,-0.97267,3e-05,4.02754]
[1779898720151,35.2,75011.49,0.0,-0.97267,3e-05,4.02754]
[1779898720220,35.2,75011.49,0.0,-0.97267,3e-05,4.02754]
[1779898720280,35.2,75011.49,0.0,-0.97267,3e-05,4.02754]
[1779898720470,35.2,75011.49,0.0,-0.97267,3e-05,4.02754]
[1779898720476,35.2,75012.27,0.0,-0.97265,3e-05,4.02978]
[1779898721483,35.2,75005.87,0.0,-0.97283,3e-05,4.00698]
[1779898722490,35.19,75001.31,0.0,-0.97296,3e-05,3.99069]
[1779898723100,35.19,75001.31,0.0,-0.97296,3e-05,3.99069]
[1779898723117,35.19,75001.31,0.0,-0.97296,3e-05,3.99069]
[1779898723218,35.19,75001.31,0.0,-0.97296,3e-05,3.99069]
[1779898723870,35.19,75001.31,0.0,-0.97296,3e-05,3.99069]
[1779898723924,35.19,74999.49,0.0,-0.97302,3e-05,3.98396]
[1779898723969,35.19,74999.49,0.0,-0.97302,3e-05,3.98396]
[1779898724006,35.19,74999.49,0.0,-0.97302,3e-05,3.98396]
[1779898724846,35.19,74999.49,0.0,-0.97302,3e-05,3.98396]
[1779898724504,35.19,75002.71,0.0,-0.97293,3e-05,3.99472]
[1779898724967,35.19,75002.71,0.0,-0.97293,3e-05,3.99472]
[1779898725514,35.19,75000.27,0.0,-0.973,3e-05,3.98582]
[1779898727172,35.19,74998.21,0.0,-0.97306,3e-05,3.97827]
[1779898727219,35.19,74998.21,0.0,-0.97306,3e-05,3.97827]
[1779898729154,35.19,74997.86,0.0,-0.97308,3e-05,3.97625]
[1779898729757,35.19,74997.86,0.0,-0.97308,3e-05,3.97625]
[1779898729856,35.19,74989.92,0.0,-0.9733,3e-05,3.94844]
[1779898730578,35.19,74982.35,0.0,-0.97351,3e-05,3.92208]
[1779898731568,35.19,74978.48,0.0,-0.97362,3e-05,3.90853]
[1779898733583,35.18,74981.92,0.0,-0.97353,3e-05,3.91972]
[1779898736603,35.18,74987.83,0.0,-0.97337,3e-05,3.93907]
[1779898737629,35.18,74996.94,0.0,-0.97313,3e-05,3.97013]
[1779898738537,35.18,74996.94,0.0,-0.97313,3e-05,3.97013]
[1779898738627,35.18,75002.82,0.0,-0.97297,3e-05,3.9901]
[1779898739633,35.18,74998.46,0.0,-0.97309,3e-05,3.97456]
[1779898740640,35.18,74993.1,0.0,-0.97324,3e-05,3.95564]
[1779898741348,35.18,74993.1,0.0,-0.97324,3e-05,3.95564]
[1779898743665,35.18,74998.7,0.0,-0.9731,3e-05,3.97387]
[1779898744672,35.17,74995.07,0.0,-0.9732,3e-05,3.96093]
[1779898746028,35.17,74991.92,0.0,-0.97329,3e-05,3.94969]
[1779898746080,35.17,74991.92,0.0,-0.97329,3e-05,3.94969]
[1779898746218,35.17,74991.92,0.0,-0.97329,3e-05,3.94969]
[1779898746292,35.17,74991.92,0.0,-0.97329,3e-05,3.94969]
[1779898746396,35.17,74991.92,0.0,-0.97329,3e-05,3.94969]
[1779898746468,35.17,74991.92,0.0,-0.97329,3e-05,3.94969]
[1779898746686,35.17,74994.34,0.0,-0.97323,3e-05,3.95767]
[1779898751722,35.17,74990.56,0.0,-0.97335,3e-05,3.94278]
[1779898752729,35.17,74987.18,0.0,-0.97344,3e-05,3.93081]
[1779898753256,35.17,74987.18,0.0,-0.97344,3e-05,3.93081]
[1779898753341,35.17,74987.18,0.0,-0.97344,3e-05,3.93081]
[1779898753354,35.17,74987.18,0.0,-0.97344,3e-05,3.93081]
[1779898753665,35.17,74987.18,0.0,-0.97344,3e-05,3.93081]
[1779898753717,35.17,74987.18,0.0,-0.97344,3e-05,3.93081]
[1779898753736,35.17,74986.52,0.0,-0.97346,3e-05,3.92821]
[1779898753989,35.17,74986.52,0.0,-0.97346,3e-05,3.92821]
[1779898754743,35.17,74980.82,0.0,-0.97362,3e-05,3.90835]
[1779898755750,35.17,74968.87,0.0,-0.97395,3e-05,3.86735]
[1779898756757,35.17,74966.77,0.0,-0.974,3e-05,3.86]
[1779898761792,35.16,74959.74,0.0,-0.9742,3e-05,3.8352]
[1779898762799,35.16,74964.82,0.0,-0.97407,3e-05,3.85219]
[1779898764813,35.16,74969.55,0.0,-0.97394,3e-05,3.86783]
[1779898765820,35.16,74975.54,0.0,-0.97378,3e-05,3.88797]
[1779898767834,35.16,74978.9,0.0,-0.9737,3e-05,3.89891]
[1779898768454,35.16,74978.9,0.0,-0.9737,3e-05,3.89891]
[1779898768468,35.16,74978.9,0.0,-0.9737,3e-05,3.89891]
[1779898768967,35.16,74978.9,0.0,-0.9737,3e-05,3.89891]
[1779898768976,35.16,74978.9,0.0,-0.9737,3e-05,3.89891]
[1779898769220,35.16,74978.81,0.0,-0.9737,3e-05,3.89832]
[1779898769848,35.16,74980.43,0.0,-0.97366,3e-05,3.90358]
[1779898772434,35.16,74978.58,0.0,-0.97373,3e-05,3.89425]
[1779898773469,35.16,74978.71,0.0,-0.97373,3e-05,3.89442]
[1779898778914,35.15,74979.64,0.0,-0.97372,3e-05,3.896]
[1779898779457,35.15,74979.64,0.0,-0.97372,3e-05,3.896]
[1779898779463,35.15,74979.64,0.0,-0.97372,3e-05,3.896]
[1779898779468,35.15,74979.64,0.0,-0.97372,3e-05,3.896]
[1779898780080,35.15,74981.72,0.0,-0.97366,3e-05,3.90283]
[1779898780132,35.15,74981.72,0.0,-0.97366,3e-05,3.90283]
[1779898780218,35.15,74981.72,0.0,-0.97366,3e-05,3.90283]
[1779898780927,35.15,74982.05,0.0,-0.97365,3e-05,3.90367]
[1779898783949,35.15,74985.14,0.0,-0.97358,3e-05,3.91338]
[1779898784881,35.15,74985.14,0.0,-0.97358,3e-05,3.91338]
[1779898784933,35.15,74985.14,0.0,-0.97358,3e-05,3.91338]
[1779898784968,35.15,74985.14,0.0,-0.97358,3e-05,3.91338]
[1779898784991,35.15,74985.14,0.0,-0.97358,3e-05,3.91338]
[1779898785030,35.15,74986.01,0.0,-0.97356,3e-05,3.91606]
[1779898785218,35.15,74986.01,0.0,-0.97356,3e-05,3.91606]
[1779898785963,35.15,74984.85,0.0,-0.97359,3e-05,3.91179]
[1779898787978,35.15,74988.52,0.0,-0.97349,3e-05,3.92379]
[1779898790857,35.14,74990.65,0.0,-0.97344,3e-05,3.93049]
[1779898790967,35.14,74990.65,0.0,-0.97344,3e-05,3.93049]
[1779898791064,35.14,74992.07,0.0,-0.9734,3e-05,3.93505]
[1779898791075,35.14,74992.07,0.0,-0.9734,3e-05,3.93505]
[1779898791219,35.14,74992.07,0.0,-0.9734,3e-05,3.93505]
[1779898792014,35.14,74992.01,0.0,-0.97341,3e-05,3.93452]
[1779898796922,35.14,75000.13,0.0,-0.9732,3e-05,3.96086]
[1779898797695,35.14,75000.13,0.0,-0.9732,3e-05,3.96086]
[1779898797757,35.14,75004.67,0.0,-0.97308,3e-05,3.97618]
[1779898798051,35.14,74995.87,0.0,-0.97332,3e-05,3.94577]
[1779898799468,35.14,74995.87,0.0,-0.97332,3e-05,3.94577]
[1779898799569,35.14,74990.19,0.0,-0.97348,3e-05,3.9256]
[1779898800217,35.14,74990.19,0.0,-0.97348,3e-05,3.9256]
[1779898800265,35.14,74990.19,0.0,-0.97348,3e-05,3.9256]
[1779898800468,35.14,74990.19,0.0,-0.97348,3e-05,3.9256]
[1779898800520,35.14,74988.9,0.0,-0.97352,3e-05,3.92088]
[1779898802236,35.14,74990.81,0.0,-0.97347,3e-05,3.92743]
[1779898802378,35.14,74990.81,0.0,-0.97347,3e-05,3.92743]
[1779898802468,35.14,74990.81,0.0,-0.97347,3e-05,3.92743]
[1779898802968,35.14,74990.81,0.0,-0.97347,3e-05,3.92743]
[1779898803036,35.14,74990.81,0.0,-0.97347,3e-05,3.92743]
[1779898802479,35.13,74996.01,0.0,-0.97333,3e-05,3.94468]
[1779898803219,35.13,74996.01,0.0,-0.97333,3e-05,3.94468]
[1779898803275,35.13,75000.31,0.0,-0.97321,3e-05,3.95951]
[1779898804092,35.13,75004.66,0.0,-0.97309,3e-05,3.9742]
[1779898805111,35.13,75004.66,0.0,-0.97309,3e-05,3.9742]
[1779898805220,35.13,75004.66,0.0,-0.97309,3e-05,3.9742]
[1779898805278,35.13,75004.54,0.0,-0.9731,3e-05,3.9734]
[1779898807051,35.13,75004.54,0.0,-0.9731,3e-05,3.9734]
[1779898807056,35.13,75005.94,0.0,-0.97306,3e-05,3.97787]
[1779898807218,35.13,75005.94,0.0,-0.97306,3e-05,3.97787]
[1779898808736,35.13,75007.48,0.0,-0.97303,3e-05,3.98243]
[1779898808816,35.13,75007.48,0.0,-0.97303,3e-05,3.98243]
[1779898808968,35.13,75007.48,0.0,-0.97303,3e-05,3.98243]
[1779898809002,35.13,75009.45,0.0,-0.97298,3e-05,3.98887]
[1779898814163,35.12,75011.1,0.0,-0.97295,3e-05,3.99257]
[1779898818191,35.12,75002.98,0.0,-0.97318,3e-05,3.96282]
[1779898819198,35.12,74995.83,0.0,-0.97338,3e-05,3.93775]
[1779898820210,35.12,74982.97,0.0,-0.97374,3e-05,3.89332]
[1779898821216,35.12,74964.78,0.0,-0.97423,3e-05,3.83126]
[1779898822223,35.12,74961.4,0.0,-0.97432,3e-05,3.81964]
[1779898823503,35.12,74961.64,0.0,-0.97432,3e-05,3.82021]
[1779898829272,35.12,74962.88,0.0,-0.97429,3e-05,3.82389]
[1779898830795,35.12,74962.88,0.0,-0.97429,3e-05,3.82389]
[1779898830967,35.12,74962.88,0.0,-0.97429,3e-05,3.82389]
[1779898831497,35.12,74955.17,0.0,-0.97451,3e-05,3.79527]
[1779898832294,35.12,74948.5,0.0,-0.97469,3e-05,3.77296]
[1779898833301,35.12,74941.16,0.0,-0.97488,3e-05,3.74847]
[1779898834308,35.12,74936.39,0.0,-0.975,3e-05,3.73264]
[1779898836322,35.12,74943.26,0.0,-0.97482,3e-05,3.75552]
[1779898838337,35.12,74943.25,0.0,-0.97482,3e-05,3.75553]
[1779898839469,35.12,74943.25,0.0,-0.97482,3e-05,3.75553]
[1779898843794,35.12,74940.62,0.0,-0.97489,3e-05,3.74683]
[1779898843814,35.12,74940.62,0.0,-0.97489,3e-05,3.74683]
[1779898843944,35.12,74940.62,0.0,-0.97489,3e-05,3.74683]
[1779898843968,35.12,74940.62,0.0,-0.97489,3e-05,3.74683]
[1779898843997,35.12,74944.24,0.0,-0.9748,3e-05,3.75887]
[1779898844878,35.12,74944.24,0.0,-0.9748,3e-05,3.75887]
[1779898847467,35.12,74945.01,0.0,-0.97478,3e-05,3.76139]
[1779898847569,35.12,74945.05,0.0,-0.97478,3e-05,3.76151]
[1779898853354,35.12,74947.23,0.0,-0.97472,3e-05,3.76867]
[1779898853404,35.12,74947.23,0.0,-0.97472,3e-05,3.76867]
[1779898853467,35.12,74947.23,0.0,-0.97472,3e-05,3.76867]
[1779898853861,35.12,74947.23,0.0,-0.97472,3e-05,3.76867]
[1779898853963,35.12,74947.23,0.0,-0.97472,3e-05,3.76867]
[1779898853967,35.12,74947.23,0.0,-0.97472,3e-05,3.76867]
[1779898854053,35.12,74946.33,0.0,-0.97475,3e-05,3.76564]
[1779898855470,35.12,74943.87,0.0,-0.97481,3e-05,3.75742]
[1779898857470,35.12,74945.38,0.0,-0.97477,3e-05,3.76244]
[1779898857473,35.12,74945.67,0.0,-0.97476,3e-05,3.76338]
[1779898858720,35.12,74945.67,0.0,-0.97476,3e-05,3.76338]
[1779898858772,35.12,74945.67,0.0,-0.97476,3e-05,3.76338]
[1779898858973,35.12,74945.67,0.0,-0.97476,3e-05,3.76338]
[1779898859795,35.12,74943.43,0.0,-0.97482,3e-05,3.7559]
[1779898859908,35.12,74943.43,0.0,-0.97482,3e-05,3.7559]
[1779898860102,35.12,74943.43,0.0,-0.97482,3e-05,3.7559]
[1779898860086,35.12,74941.05,0.0,-0.97488,3e-05,3.74798]
[1779898860496,35.12,74935.05,0.0,-0.97504,3e-05,3.72809]
[1779898861923,35.12,74935.05,0.0,-0.97504,3e-05,3.72809]
[1779898861969,35.12,74935.05,0.0,-0.97504,3e-05,3.72809]
[1779898862082,35.12,74928.39,0.0,-0.97521,3e-05,3.70614]
[1779898862336,35.12,74928.39,0.0,-0.97521,3e-05,3.70614]
[1779898862539,35.12,74932.41,0.0,-0.97511,3e-05,3.71948]
[1779898863559,35.12,74944.9,0.0,-0.97478,3e-05,3.76095]
[1779898864557,35.12,74949.82,0.0,-0.97465,3e-05,3.77734]
[1779898865348,35.12,74949.82,0.0,-0.97465,3e-05,3.77734]
[1779898866010,35.12,74949.82,0.0,-0.97465,3e-05,3.77734]
[1779898866129,35.12,74949.82,0.0,-0.97465,3e-05,3.77734]
[1779898866063,35.12,74957.46,0.0,-0.97445,3e-05,3.80288]
[1779898867043,35.12,74957.46,0.0,-0.97445,3e-05,3.80288]
[1779898867082,35.12,74957.46,0.0,-0.97445,3e-05,3.80288]
[1779898866571,35.12,74957.34,0.0,-0.97445,3e-05,3.80239]
[1779898867578,35.11,74957.69,0.0,-0.97445,3e-05,3.80348]
[1779898868894,35.11,74957.69,0.0,-0.97445,3e-05,3.80348]
[1779898868930,35.11,74957.69,0.0,-0.97445,3e-05,3.80348]
[1779898868969,35.11,74962.16,0.0,-0.97433,3e-05,3.81842]
[1779898869311,35.11,74962.16,0.0,-0.97433,3e-05,3.81842]
[1779898869337,35.11,74962.16,0.0,-0.97433,3e-05,3.81842]
[1779898871184,35.11,74965.15,0.0,-0.97425,3e-05,3.82827]
[1779898871219,35.11,74965.15,0.0,-0.97425,3e-05,3.82827]
[1779898871333,35.11,74965.15,0.0,-0.97425,3e-05,3.82827]
[1779898871606,35.11,74963.6,0.0,-0.97429,3e-05,3.82293]
[1779898873336,35.11,74963.99,0.0,-0.97428,3e-05,3.82413]
[1779898873470,35.11,74963.99,0.0,-0.97428,3e-05,3.82413]
[1779898873625,35.11,74963.08,0.0,-0.97431,3e-05,3.82106]
[1779898878664,35.11,74963.32,0.0,-0.97431,3e-05,3.82123]
[1779898880678,35.11,74966.94,0.0,-0.97421,3e-05,3.83323]
[1779898881245,35.11,74966.94,0.0,-0.97421,3e-05,3.83323]
[1779898881876,35.11,74966.94,0.0,-0.97421,3e-05,3.83323]
[1779898881895,35.11,74966.94,0.0,-0.97421,3e-05,3.83323]
[1779898881969,35.11,74966.94,0.0,-0.97421,3e-05,3.83323]
[1779898881978,35.11,74963.26,0.0,-0.97431,3e-05,3.82069]
[1779898882694,35.11,74959.61,0.0,-0.97441,3e-05,3.80831]
[1779898883701,35.11,74956.22,0.0,-0.9745,3e-05,3.79685]
[1779898886050,35.11,74954.9,0.0,-0.97453,3e-05,3.79236]
[1779898886102,35.11,74954.9,0.0,-0.97453,3e-05,3.79236]
[1779898886137,35.11,74955.78,0.0,-0.97451,3e-05,3.79526]
[1779898886219,35.11,74955.78,0.0,-0.97451,3e-05,3.79526]
[1779898886726,35.11,74959.8,0.0,-0.97441,3e-05,3.8087]
[1779898889747,35.11,74963.07,0.0,-0.97432,3e-05,3.81945]
[1779898891767,35.11,74969.77,0.0,-0.97416,3e-05,3.83943]
[1779898893096,35.11,74966.91,0.0,-0.97424,3e-05,3.82964]
[1779898893480,35.11,74966.91,0.0,-0.97424,3e-05,3.82964]
[1779898893532,35.11,74966.91,0.0,-0.97424,3e-05,3.82964]
[1779898893719,35.11,74966.91,0.0,-0.97424,3e-05,3.82964]
[1779898893781,35.11,74966.08,0.0,-0.97426,3e-05,3.82673]
[1779898896802,35.11,74974.24,0.0,-0.97404,3e-05,3.85402]
[1779898898173,35.11,74974.24,0.0,-0.97404,3e-05,3.85402]
[1779898898218,35.11,74976.13,0.0,-0.97399,3e-05,3.86029]
[1779898898575,35.11,74976.13,0.0,-0.97399,3e-05,3.86029]
[1779898898815,35.11,74979.16,0.0,-0.97391,3e-05,3.87043]
[1779898901472,35.11,74977.97,0.0,-0.97395,3e-05,3.86604]
[1779898901574,35.11,74977.97,0.0,-0.97395,3e-05,3.86588]
[1779898903851,35.11,74980.81,0.0,-0.97387,3e-05,3.87521]
[1779898904395,35.11,74980.81,0.0,-0.97387,3e-05,3.87521]
[1779898904447,35.11,74980.81,0.0,-0.97387,3e-05,3.87521]
[1779898904858,35.11,74980.4,0.0,-0.97389,3e-05,3.87364]
[1779898906721,35.1,74981.79,0.0,-0.97385,3e-05,3.8782]
[1779898906872,35.1,74983.99,0.0,-0.97379,3e-05,3.88552]
[1779898907415,35.1,74983.99,0.0,-0.97379,3e-05,3.88552]
[1779898910902,35.1,74981.67,0.0,-0.97386,3e-05,3.87682]
[1779898911909,35.1,74976.93,0.0,-0.97399,3e-05,3.86053]
[1779898913923,35.1,74978.92,0.0,-0.97394,3e-05,3.86698]
[1779898915937,35.1,74977.0,0.0,-0.97399,3e-05,3.86013]
[1779898917951,35.1,74975.17,0.0,-0.97405,3e-05,3.85361]
[1779898921426,35.1,74974.61,0.0,-0.97407,3e-05,3.85126]
[1779898926007,35.1,74968.69,0.0,-0.97423,3e-05,3.83048]
[1779898929028,35.1,74972.77,0.0,-0.97412,3e-05,3.84394]
[1779898930035,35.1,74979.16,0.0,-0.97395,3e-05,3.86549]
[1779898932049,35.09,74970.16,0.0,-0.9742,3e-05,3.83464]
[1779898933056,35.09,74965.87,0.0,-0.97431,3e-05,3.82005]
[1779898938093,35.09,74966.13,0.0,-0.97431,3e-05,3.82047]
[1779898939099,35.09,74968.69,0.0,-0.97424,3e-05,3.82902]
[1779898941113,35.09,74970.86,0.0,-0.97419,3e-05,3.83614]
[1779898943127,35.09,74972.84,0.0,-0.97413,3e-05,3.8426]
[1779898944134,35.09,74975.95,0.0,-0.97405,3e-05,3.85301]
[1779898945141,35.09,74978.3,0.0,-0.97399,3e-05,3.86085]
[1779898949169,35.09,74974.17,0.0,-0.97411,3e-05,3.84622]
[1779898950176,35.09,74966.75,0.0,-0.97431,3e-05,3.82102]
[1779898951183,35.09,74966.42,0.0,-0.97433,3e-05,3.81739]
[1779898956218,35.09,74963.56,0.0,-0.97441,3e-05,3.80739]
[1779898961253,35.09,74964.15,0.0,-0.9744,3e-05,3.80905]
[1779898963267,35.09,74961.0,0.0,-0.97448,3e-05,3.79833]
[1779898964293,35.09,74959.22,0.0,-0.97453,3e-05,3.7923]
[1779898965286,35.09,74955.55,0.0,-0.97463,3e-05,3.77997]
[1779898967300,35.09,74951.77,0.0,-0.97473,3e-05,3.76732]
[1779898968306,35.09,74949.4,0.0,-0.97479,3e-05,3.75941]
[1779898972335,35.09,74944.62,0.0,-0.97491,3e-05,3.74355]
[1779898973342,35.09,74942.67,0.0,-0.97496,3e-05,3.73711]
[1779898974407,35.09,74940.5,0.0,-0.97502,3e-05,3.72997]
[1779898977380,35.09,74942.93,0.0,-0.97496,3e-05,3.7382]
[1779898979393,35.09,74945.17,0.0,-0.9749,3e-05,3.74571]
[1779898981408,35.09,74951.41,0.0,-0.97473,3e-05,3.76653]
[1779898982415,35.09,74954.61,0.0,-0.97465,3e-05,3.7772]
[1779898985436,35.09,74959.96,0.0,-0.97451,3e-05,3.79502]
[1779898986447,35.09,74962.53,0.0,-0.97444,3e-05,3.80359]
[1779898987454,35.09,74958.6,0.0,-0.97454,3e-05,3.79032]
[1779898988461,35.09,74956.18,0.0,-0.97461,3e-05,3.78215]
[1779898990474,35.09,74960.0,0.0,-0.97451,3e-05,3.79485]
[1779898995510,35.09,74962.68,0.0,-0.97444,3e-05,3.80353]
[1779898996518,35.09,74965.0,0.0,-0.97438,3e-05,3.81126]
[1779898998532,35.09,74958.46,0.0,-0.97455,3e-05,3.7891]
[1779898999539,35.09,74948.72,0.0,-0.97481,3e-05,3.75646]
[1779899001552,35.09,74952.38,0.0,-0.97472,3e-05,3.76859]
[1779899004574,35.09,74955.0,0.0,-0.97465,3e-05,3.77726]
[1779899005580,35.09,74958.35,0.0,-0.97456,3e-05,3.78843]
[1779899010616,35.08,74954.85,0.0,-0.97465,3e-05,3.77639]
[1779899015651,35.08,74956.18,0.0,-0.97464,3e-05,3.77819]
[1779899017665,35.08,74957.88,0.0,-0.97459,3e-05,3.78373]
[1779899019271,35.08,74955.85,0.0,-0.97465,3e-05,3.77688]
[1779899019679,35.08,74952.38,0.0,-0.97474,3e-05,3.76524]
[1779899021693,35.08,74949.25,0.0,-0.97482,3e-05,3.75476]
[1779899025720,35.08,74951.51,0.0,-0.97476,3e-05,3.76224]
[1779899030756,35.08,74950.45,0.0,-0.97479,3e-05,3.7586]
[1779899035792,35.08,74951.43,0.0,-0.97477,3e-05,3.76175]
[1779899039820,35.08,74958.22,0.0,-0.97459,3e-05,3.78432]
[1779899040827,35.08,74964.54,0.0,-0.97442,3e-05,3.80546]
[1779899043850,35.08,74962.53,0.0,-0.97448,3e-05,3.7984]
[1779899045864,35.08,74958.81,0.0,-0.97458,3e-05,3.78575]
[1779899050899,35.08,74958.5,0.0,-0.97459,3e-05,3.78438]
[1779899052913,35.08,74960.91,0.0,-0.97453,3e-05,3.79232]
[1779899056940,35.08,74962.89,0.0,-0.97448,3e-05,3.79867]
[1779899058955,35.08,74968.72,0.0,-0.97432,3e-05,3.81812]
[1779899059962,35.08,74973.04,0.0,-0.97421,3e-05,3.8326]
[1779899064998,35.08,74973.51,0.0,-0.9742,3e-05,3.8335]
[1779899068025,35.08,74968.69,0.0,-0.97433,3e-05,3.81684]
[1779899069027,35.08,74957.6,0.0,-0.97463,3e-05,3.7795]
[1779899070034,35.08,74956.19,0.0,-0.97466,3e-05,3.77475]
[1779899075069,35.08,74958.71,0.0,-0.97461,3e-05,3.78064]
[1779899078090,35.07,74956.75,0.0,-0.97467,3e-05,3.77395]
[1779899079097,35.07,74953.36,0.0,-0.97476,3e-05,3.7626]
[1779899083133,35.07,74951.15,0.0,-0.97481,3e-05,3.75518]
[1779899084133,35.07,74944.74,0.0,-0.97498,3e-05,3.73387]
[1779899085140,35.07,74940.98,0.0,-0.97508,3e-05,3.72145]
[1779899087154,35.08,74942.64,0.0,-0.97504,3e-05,3.72705]
[1779899090175,35.08,74944.63,0.0,-0.97498,3e-05,3.73377]
[1779899092188,35.08,74947.43,0.0,-0.97491,3e-05,3.74312]
[1779899094202,35.08,74945.68,0.0,-0.97496,3e-05,3.73733]
[1779899099238,35.08,74946.38,0.0,-0.97494,3e-05,3.73976]
[1779899101252,35.08,74950.28,0.0,-0.97483,3e-05,3.75275]
[1779899102259,35.08,74953.44,0.0,-0.97475,3e-05,3.76327]
[1779899103270,35.08,74962.37,0.0,-0.97452,3e-05,3.79312]
[1779899104276,35.08,74966.61,0.0,-0.9744,3e-05,3.80728]
[1779899107297,35.07,74972.88,0.0,-0.97424,3e-05,3.8281]
[1779899108304,35.07,74975.83,0.0,-0.97416,3e-05,3.83793]
[1779899110318,35.07,74977.83,0.0,-0.97411,3e-05,3.84437]
[1779899112332,35.07,74983.59,0.0,-0.97396,3e-05,3.86358]
[1779899113339,35.07,74987.88,0.0,-0.97384,3e-05,3.87798]
[1779899114346,35.07,74984.62,0.0,-0.97393,3e-05,3.86665]
[1779899119381,35.07,74980.62,0.0,-0.97405,3e-05,3.85201]
[1779899120388,35.07,74975.86,0.0,-0.97418,3e-05,3.8357]
[1779899124416,35.07,74972.28,0.0,-0.97428,3e-05,3.82299]
[1779899126538,35.07,74970.1,0.0,-0.97434,3e-05,3.81537]
[1779899127437,35.07,74959.13,0.0,-0.97463,3e-05,3.7784]
[1779899128444,35.07,74952.69,0.0,-0.9748,3e-05,3.75684]
[1779899130458,35.07,74949.99,0.0,-0.97487,3e-05,3.74782]
[1779899134486,35.07,74955.44,0.0,-0.97475,3e-05,3.76358]
[1779899135493,35.07,74960.1,0.0,-0.97462,3e-05,3.77913]
[1779899136500,35.07,74963.78,0.0,-0.97453,3e-05,3.79141]
[1779899138521,35.07,74967.11,0.0,-0.97444,3e-05,3.80245]
[1779899139523,35.07,74963.96,0.0,-0.97452,3e-05,3.79178]
[1779899142544,35.07,74960.12,0.0,-0.97463,3e-05,3.77872]
[1779899143551,35.07,74955.58,0.0,-0.97475,3e-05,3.7635]
[1779899145565,35.07,74953.56,0.0,-0.9748,3e-05,3.75673]
[1779899148586,35.06,74957.04,0.0,-0.97471,3e-05,3.76834]
[1779899153621,35.06,74958.36,0.0,-0.97467,3e-05,3.77262]
[1779899157649,35.06,74961.85,0.0,-0.97458,3e-05,3.78417]
[1779899158655,35.06,74964.49,0.0,-0.97451,3e-05,3.793]
[1779899159662,35.06,74968.26,0.0,-0.97441,3e-05,3.80563]
[1779899160670,35.06,74971.53,0.0,-0.97433,3e-05,3.81658]
[1779899164698,35.06,74975.01,0.0,-0.97424,3e-05,3.82795]
[1779899169733,35.06,74976.27,0.0,-0.97421,3e-05,3.83162]
[1779899173761,35.06,74983.91,0.0,-0.97401,3e-05,3.85703]
[1779899174768,35.06,74989.94,0.0,-0.97384,3e-05,3.87797]
[1779899175775,35.06,74993.96,0.0,-0.97373,3e-05,3.89208]
[1779899176782,35.06,74996.46,0.0,-0.97366,3e-05,3.90098]
[1779899181817,35.07,74995.15,0.0,-0.97368,3e-05,3.89833]
[1779899183830,35.07,74992.85,0.0,-0.97374,3e-05,3.89109]
[1779899184812,35.07,74992.85,0.0,-0.97374,3e-05,3.89109]
[1779899184838,35.07,74991.03,0.0,-0.97378,3e-05,3.88519]
[1779899188866,35.07,74989.03,0.0,-0.97384,3e-05,3.87807]
[1779899190879,35.07,74984.22,0.0,-0.97397,3e-05,3.8613]
[1779899192894,35.07,74989.49,0.0,-0.97385,3e-05,3.87646]
[1779899193901,35.07,74993.44,0.0,-0.97374,3e-05,3.88975]
[1779899198936,35.06,74994.81,0.0,-0.97371,3e-05,3.89336]
[1779899199943,35.06,74997.49,0.0,-0.97364,3e-05,3.90231]
[1779899200950,35.06,75001.26,0.0,-0.97354,3e-05,3.91501]
[1779899205986,35.06,75002.33,0.0,-0.97352,3e-05,3.91737]
[1779899208000,35.06,75004.52,0.0,-0.97347,3e-05,3.92437]
[1779899212028,35.06,75006.42,0.0,-0.97342,3e-05,3.92981]
[1779899217063,35.05,75006.88,0.0,-0.97342,3e-05,3.92997]
[1779899219077,35.05,75009.62,0.0,-0.97335,3e-05,3.93884]
[1779899220084,35.05,75015.51,0.0,-0.97319,3e-05,3.9589]
[1779899221091,35.05,75017.61,0.0,-0.97314,3e-05,3.96585]
[1779899223105,35.05,75022.21,0.0,-0.97301,3e-05,3.98113]
[1779899226126,35.05,75026.94,0.0,-0.97289,3e-05,3.99648]
[1779899231162,35.04,75027.34,0.0,-0.9729,3e-05,3.99584]
[1779899233445,35.04,75026.73,0.0,-0.97292,3e-05,3.99331]
[1779899233468,35.04,75026.73,0.0,-0.97292,3e-05,3.99331]
[1779899233494,35.04,75026.91,0.0,-0.97292,3e-05,3.99353]
[1779899234960,35.04,75027.48,0.0,-0.9729,3e-05,3.99511]
[1779899239219,35.03,75025.28,0.0,-0.97298,3e-05,3.98538]
[1779899244254,35.03,75021.57,0.0,-0.9731,3e-05,3.97048]
[1779899248288,35.03,75019.77,0.0,-0.97316,3e-05,3.96275]
[1779899252318,35.02,75010.26,0.0,-0.97345,3e-05,3.92629]
[1779899253327,35.02,74991.45,0.0,-0.97397,3e-05,3.86149]
[1779899254333,35.02,74988.61,0.0,-0.97406,3e-05,3.84965]
[1779899258361,35.02,74982.87,0.0,-0.97422,3e-05,3.82951]
[1779899259368,35.01,74978.93,0.0,-0.97433,3e-05,3.81606]
[1779899260374,35.01,74975.51,0.0,-0.97442,3e-05,3.80442]
[1779899261382,35.01,74972.09,0.0,-0.97451,3e-05,3.79283]
[1779899263399,35.01,74974.82,0.0,-0.97444,3e-05,3.80187]
[1779899265413,35.01,74977.08,0.0,-0.97438,3e-05,3.80932]
[1779899268434,35.01,74975.36,0.0,-0.97443,3e-05,3.80323]
[1779899270448,35.01,74972.3,0.0,-0.97451,3e-05,3.79275]
[1779899275483,35.01,74965.87,0.0,-0.97468,3e-05,3.77083]
[1779899277497,35.01,74967.72,0.0,-0.97464,3e-05,3.77694]
[1779899278504,35.01,74969.4,0.0,-0.97459,3e-05,3.78252]
[1779899283539,35.01,74974.98,0.0,-0.97445,3e-05,3.80095]
[1779899285553,35.01,74979.65,0.0,-0.97432,3e-05,3.81649]
[1779899286560,35.01,74982.0,0.0,-0.97426,3e-05,3.82431]
[1779899287567,35.01,74985.25,0.0,-0.97417,3e-05,3.83517]
[1779899291597,35.01,74986.82,0.0,-0.97414,3e-05,3.83987]
[1779899293608,35.01,74990.19,0.0,-0.97405,3e-05,3.85099]
[1779899297637,35.01,74986.61,0.0,-0.97415,3e-05,3.83816]
[1779899302672,35.0,74989.35,0.0,-0.97408,3e-05,3.84672]
[1779899307707,35.0,74988.57,0.0,-0.97411,3e-05,3.84331]
[1779899312742,35.0,74989.34,0.0,-0.97411,3e-05,3.84279]
[1779899314759,35.0,74982.01,0.0,-0.97431,3e-05,3.81771]
[1779899315766,35.0,74979.85,0.0,-0.97437,3e-05,3.81033]
[1779899316773,35.0,74982.32,0.0,-0.9743,3e-05,3.81859]
[1779899317780,35.0,74984.92,0.0,-0.97423,3e-05,3.82729]
[1779899322815,35.0,74986.19,0.0,-0.9742,3e-05,3.83106]
[1779899327849,35.0,74987.37,0.0,-0.97418,3e-05,3.83451]
[1779899329864,35.0,74983.06,0.0,-0.97429,3e-05,3.81968]
[1779899332885,35.0,74981.02,0.0,-0.97435,3e-05,3.81248]
[1779899335906,34.99,74983.15,0.0,-0.9743,3e-05,3.8194]
[1779899340941,34.99,74984.21,0.0,-0.97427,3e-05,3.82248]
[1779899344969,34.99,74976.15,0.0,-0.97449,3e-05,3.79484]
[1779899346984,34.99,74977.26,0.0,-0.97446,3e-05,3.7984]
[1779899350008,34.99,74979.3,0.0,-0.97441,3e-05,3.80498]
[1779899353027,34.99,74977.19,0.0,-0.97447,3e-05,3.79763]
[1779899357054,34.99,74979.5,0.0,-0.97441,3e-05,3.80511]
[1779899358061,34.99,74981.15,0.0,-0.97437,3e-05,3.8106]
[1779899360075,34.99,74978.1,0.0,-0.97445,3e-05,3.80012]
[1779899361082,34.99,74976.33,0.0,-0.9745,3e-05,3.79409]
[1779899366118,34.99,74978.71,0.0,-0.97444,3e-05,3.80177]
[1779899370146,34.99,74980.66,0.0,-0.97439,3e-05,3.808]
[1779899375181,34.99,74979.14,0.0,-0.97445,3e-05,3.79999]
[1779899376188,34.99,74976.5,0.0,-0.97452,3e-05,3.79102]
[1779899381224,34.99,74977.21,0.0,-0.9745,3e-05,3.79306]
[1779899386259,34.98,74977.09,0.0,-0.97451,3e-05,3.7923]
[1779899391294,34.98,74976.39,0.0,-0.97453,3e-05,3.78963]
[1779899396330,34.98,74976.19,0.0,-0.97454,3e-05,3.78864]
[1779899401369,34.98,74971.08,0.0,-0.97468,3e-05,3.77116]
[1779899402376,34.98,74966.29,0.0,-0.9748,3e-05,3.7551]
[1779899408420,34.98,74961.51,0.0,-0.97493,3e-05,3.73912]
[1779899409425,34.98,74958.3,0.0,-0.97501,3e-05,3.72847]
[1779899413453,34.98,74956.74,0.0,-0.97505,3e-05,3.72348]
[1779899415467,34.98,74952.05,0.0,-0.97517,3e-05,3.70806]
[1779899416475,34.98,74949.23,0.0,-0.97525,3e-05,3.69882]
[1779899420502,34.98,74961.17,0.0,-0.97493,3e-05,3.73881]
[1779899421509,34.98,74971.03,0.0,-0.97467,3e-05,3.77178]
[1779899422516,34.98,74963.54,0.0,-0.97487,3e-05,3.74648]
[1779899423523,34.98,74956.25,0.0,-0.97506,3e-05,3.72224]
[1779899424530,34.98,74955.95,0.0,-0.97507,3e-05,3.72131]
[1779899426544,34.98,74954.05,0.0,-0.97512,3e-05,3.71512]
[1779899427551,34.98,74956.08,0.0,-0.97506,3e-05,3.72192]
[1779899432586,34.98,74956.42,0.0,-0.97507,3e-05,3.72092]
[1779899433593,34.99,74958.22,0.0,-0.97502,3e-05,3.72695]
[1779899438628,34.99,74956.3,0.0,-0.97507,3e-05,3.72083]
[1779899440642,34.99,74963.42,0.0,-0.97488,3e-05,3.74464]
[1779899441649,34.99,74965.68,0.0,-0.97482,3e-05,3.75222]
[1779899443663,34.99,74969.27,0.0,-0.97472,3e-05,3.76445]
[1779899444670,34.99,74971.55,0.0,-0.97466,3e-05,3.7721]
[1779899446684,34.99,74973.58,0.0,-0.97461,3e-05,3.77888]
[1779899447690,34.99,74975.36,0.0,-0.97456,3e-05,3.78464]
[1779899452727,34.99,74976.31,0.0,-0.97454,3e-05,3.78764]
[1779899457762,34.98,74976.83,0.0,-0.97453,3e-05,3.78915]
[1779899462797,34.98,74976.68,0.0,-0.97454,3e-05,3.78836]
[1779899463811,34.98,74973.32,0.0,-0.97463,3e-05,3.77702]
[1779899464817,34.98,74956.57,0.0,-0.97507,3e-05,3.72108]
[1779899465825,34.98,74948.24,0.0,-0.97528,3e-05,3.69357]
[1779899466832,34.98,74952.7,0.0,-0.97517,3e-05,3.70842]
[1779899467839,34.98,74956.85,0.0,-0.97506,3e-05,3.72225]
[1779899469853,34.98,74961.29,0.0,-0.97494,3e-05,3.73712]
[1779899470860,34.98,74962.89,0.0,-0.9749,3e-05,3.74248]
[1779899471867,34.99,74955.96,0.0,-0.97508,3e-05,3.71947]
[1779899472874,34.99,74952.18,0.0,-0.97518,3e-05,3.70702]
[1779899477909,34.99,74952.43,0.0,-0.97517,3e-05,3.70827]
[1779899482944,34.99,74952.78,0.0,-0.97515,3e-05,3.70986]
[1779899485967,34.99,74958.06,0.0,-0.97501,3e-05,3.72761]
[1779899487981,34.99,74961.89,0.0,-0.97491,3e-05,3.74044]
[1779899488988,34.99,74965.36,0.0,-0.97482,3e-05,3.75204]
[1779899489995,34.99,74962.3,0.0,-0.9749,3e-05,3.74185]
[1779899494025,34.99,74963.95,0.0,-0.97487,3e-05,3.74503]
[1779899496038,34.99,74966.44,0.0,-0.97481,3e-05,3.75339]
[1779899497045,34.99,74972.93,0.0,-0.97464,3e-05,3.77513]
[1779899499059,34.99,74973.4,0.0,-0.97462,3e-05,3.7767]
[1779899501073,34.99,74976.73,0.0,-0.97454,3e-05,3.78784]
[1779899502080,34.99,74979.0,0.0,-0.97448,3e-05,3.79546]
[1779899505101,34.99,74978.48,0.0,-0.97449,3e-05,3.79357]
[1779899506108,34.99,74980.73,0.0,-0.97443,3e-05,3.80109]
[1779899507115,34.99,74983.74,0.0,-0.97435,3e-05,3.8112]
[1779899512150,34.99,74984.54,0.0,-0.97433,3e-05,3.81355]
[1779899516177,34.99,74987.39,0.0,-0.97426,3e-05,3.82282]
[1779899521213,34.99,74988.15,0.0,-0.97424,3e-05,3.82499]
[1779899526249,34.98,74987.86,0.0,-0.97425,3e-05,3.82354]
[1779899528265,34.98,74984.34,0.0,-0.97435,3e-05,3.81145]
[1779899529270,34.98,74986.83,0.0,-0.97428,3e-05,3.8198]
[1779899530277,34.98,74988.56,0.0,-0.97424,3e-05,3.82556]
[1779899535312,34.98,74987.79,0.0,-0.97426,3e-05,3.82247]
[1779899540347,34.98,74989.94,0.0,-0.97421,3e-05,3.82927]
[1779899542361,34.98,74991.87,0.0,-0.97416,3e-05,3.83559]
[1779899543368,34.98,75000.08,0.0,-0.97394,3e-05,3.86341]
[1779899544375,34.98,75006.39,0.0,-0.97377,3e-05,3.88482]
[1779899546389,34.98,75008.21,0.0,-0.97372,3e-05,3.89064]
[1779899550417,34.98,75011.36,0.0,-0.97363,3e-05,3.90149]
[1779899551424,34.98,75014.43,0.0,-0.97356,3e-05,3.91026]
[1779899552431,34.98,75016.98,0.0,-0.97349,3e-05,3.91971]
[1779899555464,34.99,75020.06,0.0,-0.97338,3e-05,3.93227]
[1779899558483,34.99,75024.13,0.0,-0.97326,3e-05,3.94823]
[1779899559490,34.99,75022.31,0.0,-0.9733,3e-05,3.94253]
[1779899564525,35.0,75022.38,0.0,-0.97329,3e-05,3.94396]
[1779899567545,35.0,75025.29,0.0,-0.97321,3e-05,3.95402]
[1779899571574,34.99,75027.69,0.0,-0.97315,3e-05,3.96193]
[1779899576612,34.99,75027.63,0.0,-0.97316,3e-05,3.96003]
[1779899577619,34.99,75029.44,0.0,-0.97312,3e-05,3.96598]
[1779899580639,34.99,75031.65,0.0,-0.97306,3e-05,3.97263]
[1779899583661,34.99,75036.92,0.0,-0.97292,3e-05,3.99085]
[1779899586682,34.99,75032.78,0.0,-0.97303,3e-05,3.97706]
[1779899587689,34.99,75024.19,0.0,-0.97327,3e-05,3.94686]
[1779899588696,34.99,75022.39,0.0,-0.97332,3e-05,3.94031]
[1779899593730,34.98,75021.94,0.0,-0.97334,3e-05,3.93728]
[1779899594738,34.98,75015.63,0.0,-0.97352,3e-05,3.91521]
[1779899595745,34.98,75007.78,0.0,-0.97374,3e-05,3.88799]
[1779899596752,34.98,75003.03,0.0,-0.97387,3e-05,3.87153]
[1779899600780,34.98,75006.65,0.0,-0.97378,3e-05,3.88321]
[1779899605815,34.98,75007.89,0.0,-0.97375,3e-05,3.88644]
[1779899607829,34.98,75009.83,0.0,-0.9737,3e-05,3.89268]
[1779899612874,34.97,75008.4,0.0,-0.97376,3e-05,3.88424]
[1779899617909,34.97,75007.73,0.0,-0.97379,3e-05,3.88096]
[1779899620931,34.97,75011.22,0.0,-0.9737,3e-05,3.89233]
[1779899622945,34.97,75007.76,0.0,-0.9738,3e-05,3.88004]
[1779899627981,34.97,75009.16,0.0,-0.97377,3e-05,3.88383]
[1779899634023,34.96,75008.36,0.0,-0.9738,3e-05,3.8799]
[1779899638051,34.96,75005.7,0.0,-0.97388,3e-05,3.87003]
[1779899643086,34.96,75004.92,0.0,-0.97391,3e-05,3.86646]
[1779899644093,34.96,74997.32,0.0,-0.97411,3e-05,3.84038]
[1779899645100,34.96,74996.13,0.0,-0.97415,3e-05,3.83621]
[1779899650135,34.96,74996.8,0.0,-0.97413,3e-05,3.83785]
[1779899651146,34.96,74992.01,0.0,-0.97426,3e-05,3.82147]
[1779899652150,34.96,74988.13,0.0,-0.97437,3e-05,3.80824]
[1779899657185,34.96,74986.06,0.0,-0.97443,3e-05,3.80085]
[1779899658192,34.96,74980.41,0.0,-0.97458,3e-05,3.78174]
[1779899659199,34.96,74976.99,0.0,-0.97467,3e-05,3.77018]
[1779899660206,34.96,74972.63,0.0,-0.97479,3e-05,3.75554]
[1779899661219,34.96,74967.57,0.0,-0.97492,3e-05,3.73862]
[1779899662223,34.96,74960.51,0.0,-0.9751,3e-05,3.71514]
[1779899663230,34.96,74956.73,0.0,-0.9752,3e-05,3.70265]
[1779899664237,34.96,74949.5,0.0,-0.97539,3e-05,3.67884]
[1779899665244,34.96,74947.63,0.0,-0.97544,3e-05,3.67278]
[1779899666251,34.96,74946.74,0.0,-0.97546,3e-05,3.66998]
[1779899669272,34.96,74944.89,0.0,-0.9755,3e-05,3.66435]
[1779899672293,34.96,74946.39,0.0,-0.97548,3e-05,3.66737]
[1779899675314,34.96,74948.77,0.0,-0.97541,3e-05,3.67566]
[1779899676321,34.96,74950.54,0.0,-0.97536,3e-05,3.68164]
[1779899677328,34.96,74948.93,0.0,-0.9754,3e-05,3.67647]
[1779899678335,34.96,74942.77,0.0,-0.97556,3e-05,3.65635]
[1779899679342,34.96,74939.69,0.0,-0.97564,3e-05,3.6464]
[1779899680540,34.96,74939.43,0.0,-0.97564,3e-05,3.6459]
[1779899686391,34.96,74939.87,0.0,-0.97562,3e-05,3.64827]
[1779899691426,34.97,74940.76,0.0,-0.97559,3e-05,3.65224]
[1779899696461,34.97,74940.64,0.0,-0.97559,3e-05,3.65265]
[1779899699482,34.97,74938.83,0.0,-0.97563,3e-05,3.6472]
[1779899701496,34.97,74940.27,0.0,-0.97559,3e-05,3.65225]
[1779899707538,34.97,74941.06,0.0,-0.97557,3e-05,3.65576]
[1779899712575,34.97,74942.02,0.0,-0.97554,3e-05,3.65962]
[1779899717608,34.98,74944.03,0.0,-0.97548,3e-05,3.66691]
[1779899721638,34.98,74947.66,0.0,-0.97538,3e-05,3.67934]
[1779899726675,34.98,74940.67,0.0,-0.97556,3e-05,3.65691]
[1779899727682,34.98,74936.57,0.0,-0.97566,3e-05,3.64363]
[1779899728689,34.98,74934.9,0.0,-0.9757,3e-05,3.63833]
[1779899731710,34.98,74933.35,0.0,-0.97575,3e-05,3.63143]
[1779899735809,34.98,74932.59,0.0,-0.97577,3e-05,3.62949]
[1779899736745,34.98,74927.21,0.0,-0.9759,3e-05,3.61235]
[1779899737752,34.98,74924.36,0.0,-0.97597,3e-05,3.60331]
[1779899738758,34.98,74925.9,0.0,-0.97593,3e-05,3.60853]
[1779899740774,34.99,74930.44,0.0,-0.97581,3e-05,3.62372]
[1779899742792,34.99,74921.35,0.0,-0.97604,3e-05,3.5946]
[1779899743916,34.99,74921.35,0.0,-0.97604,3e-05,3.5946]
[1779899743968,34.99,74921.35,0.0,-0.97604,3e-05,3.5946]
[1779899744055,34.99,74912.88,0.0,-0.97625,3e-05,3.5675]
[1779899744804,34.99,74905.93,0.0,-0.97642,2e-05,3.54548]
[1779899745811,34.99,74895.17,0.0,-0.97669,2e-05,3.51145]
[1779899746707,34.99,74895.17,0.0,-0.97669,2e-05,3.51145]
[1779899746827,34.99,74884.28,0.0,-0.97695,2e-05,3.47733]
[1779899747756,34.99,74884.28,0.0,-0.97695,2e-05,3.47733]
[1779899747825,34.99,74883.05,0.0,-0.97698,2e-05,3.47389]
[1779899749841,34.99,74888.28,0.0,-0.97684,2e-05,3.49133]
[1779899750848,34.99,74893.08,0.0,-0.97672,2e-05,3.50698]
[1779899751855,34.99,74897.35,0.0,-0.97661,2e-05,3.52096]
[1779899753869,35.0,74902.15,0.0,-0.97649,2e-05,3.53702]
[1779899755882,35.0,74898.57,0.0,-0.97657,2e-05,3.52629]
[1779899758904,35.0,74890.88,0.0,-0.97675,2e-05,3.50294]
[1779899760918,35.0,74887.44,0.0,-0.97683,2e-05,3.49285]
[1779899761363,35.0,74887.44,0.0,-0.97683,2e-05,3.49285]
[1779899761405,35.0,74887.44,0.0,-0.97683,2e-05,3.49285]
[1779899761925,35.0,74884.01,0.0,-0.97691,2e-05,3.48243]
[1779899763942,35.01,74891.35,0.0,-0.97673,2e-05,3.50657]
[1779899764950,35.01,74894.87,0.0,-0.97664,2e-05,3.51817]
[1779899767971,35.01,74898.66,0.0,-0.97653,2e-05,3.5314]
[1779899768978,35.01,74903.18,0.0,-0.97642,2e-05,3.54622]
[1779899769985,35.01,74912.69,0.0,-0.97618,3e-05,3.57711]
[1779899770992,35.01,74912.66,0.0,-0.97617,3e-05,3.57731]
[1779899776027,35.02,74914.13,0.0,-0.97613,3e-05,3.58346]
[1779899780732,35.02,74913.95,0.0,-0.97612,3e-05,3.58397]
[1779899783228,35.02,74912.06,0.0,-0.97616,3e-05,3.5787]
[1779899783280,35.02,74912.06,0.0,-0.97616,3e-05,3.5787]
[1779899783468,35.02,74912.06,0.0,-0.97616,3e-05,3.5787]
[1779899784083,35.02,74911.13,0.0,-0.97618,3e-05,3.57598]
[1779899789118,35.02,74910.85,0.0,-0.97618,3e-05,3.57647]
[1779899791291,35.03,74912.92,0.0,-0.97614,3e-05,3.58135]
[1779899791324,35.03,74912.92,0.0,-0.97614,3e-05,3.58135]
[1779899791468,35.03,74912.92,0.0,-0.97614,3e-05,3.58135]
[1779899791549,35.03,74912.92,0.0,-0.97614,3e-05,3.58162]
[1779899793146,35.03,74916.3,0.0,-0.97605,3e-05,3.5928]
[1779899795054,35.03,74916.3,0.0,-0.97605,3e-05,3.5928]
[1779899795105,35.03,74916.3,0.0,-0.97605,3e-05,3.5928]
[1779899795089,35.03,74918.43,0.0,-0.97599,3e-05,3.60017]
[1779899795218,35.03,74918.43,0.0,-0.97599,3e-05,3.60017]
[1779899795319,35.03,74916.56,0.0,-0.97604,3e-05,3.59413]
[1779899799747,35.03,74919.35,0.0,-0.97596,3e-05,3.6039]
[1779899801541,35.03,74924.88,0.0,-0.97582,3e-05,3.6223]
[1779899801591,35.03,74924.88,0.0,-0.97582,3e-05,3.6223]
[1779899801727,35.03,74924.88,0.0,-0.97582,3e-05,3.6223]
[1779899801762,35.03,74925.82,0.0,-0.97579,3e-05,3.62577]
[1779899804223,35.03,74929.82,0.0,-0.97569,3e-05,3.63919]
[1779899806237,35.03,74925.71,0.0,-0.97579,3e-05,3.62616]
[1779899807504,35.04,74919.16,0.0,-0.97595,3e-05,3.60535]
[1779899812021,35.04,74919.7,0.0,-0.97593,3e-05,3.60757]
[1779899812081,35.04,74919.7,0.0,-0.97593,3e-05,3.60757]
[1779899812042,35.04,74919.7,0.0,-0.97593,3e-05,3.60805]
[1779899812218,35.04,74919.7,0.0,-0.97593,3e-05,3.60805]
[1779899813286,35.04,74919.95,0.0,-0.97592,3e-05,3.6091]
[1779899816656,35.04,74919.41,0.0,-0.97593,3e-05,3.60781]
[1779899816708,35.04,74919.41,0.0,-0.97593,3e-05,3.60781]
[1779899816726,35.04,74919.41,0.0,-0.97593,3e-05,3.60781]
[1779899816828,35.04,74920.06,0.0,-0.97591,3e-05,3.61038]
[1779899822349,35.04,74923.09,0.0,-0.97582,3e-05,3.6214]
[1779899823879,35.04,74923.09,0.0,-0.97582,3e-05,3.6214]
[1779899823931,35.04,74923.09,0.0,-0.97582,3e-05,3.6214]
[1779899823971,35.04,74923.09,0.0,-0.97582,3e-05,3.6214]
[1779899824017,35.04,74923.74,0.0,-0.9758,3e-05,3.62394]
[1779899829090,35.05,74925.85,0.0,-0.97575,3e-05,3.63141]
[1779899829145,35.05,74925.85,0.0,-0.97575,3e-05,3.63141]
[1779899829218,35.05,74928.16,0.0,-0.97569,3e-05,3.63914]
[1779899829900,35.05,74929.14,0.0,-0.97566,3e-05,3.64272]
[1779899833915,35.05,74928.77,0.0,-0.97566,3e-05,3.64188]
[1779899833966,35.05,74928.77,0.0,-0.97566,3e-05,3.64188]
[1779899833974,35.05,74929.81,0.0,-0.97563,3e-05,3.64565]
[1779899834221,35.05,74929.81,0.0,-0.97563,3e-05,3.64565]
[1779899839472,35.05,74929.74,0.0,-0.97563,3e-05,3.64634]
[1779899843358,35.05,74930.26,0.0,-0.97561,3e-05,3.6486]
[1779899843395,35.05,74930.26,0.0,-0.97561,3e-05,3.6486]
[1779899843468,35.05,74930.26,0.0,-0.97561,3e-05,3.6486]
[1779899843500,35.05,74932.49,0.0,-0.97555,3e-05,3.65609]
[1779899845514,35.05,74940.88,0.0,-0.97533,3e-05,3.68397]
[1779899847782,35.05,74941.62,0.0,-0.97531,3e-05,3.68658]
[1779899847833,35.05,74941.62,0.0,-0.97531,3e-05,3.68658]
[1779899847970,35.05,74941.62,0.0,-0.97531,3e-05,3.68658]
[1779899848070,35.06,74943.46,0.0,-0.97526,3e-05,3.69288]
[1779899850568,35.06,74948.13,0.0,-0.97514,3e-05,3.70851]
[1779899851568,35.06,74954.69,0.0,-0.97498,3e-05,3.72802]
[1779899855511,35.06,74953.27,0.0,-0.97502,3e-05,3.72345]
[1779899855562,35.06,74953.27,0.0,-0.97502,3e-05,3.72345]
[1779899855718,35.06,74953.27,0.0,-0.97502,3e-05,3.72345]
[1779899855766,35.06,74953.2,0.0,-0.97502,3e-05,3.72326]
[1779899861638,35.06,74949.28,0.0,-0.97512,3e-05,3.71057]
[1779899864199,35.06,74947.82,0.0,-0.97516,3e-05,3.70581]
[1779899864219,35.06,74948.76,0.0,-0.97513,3e-05,3.70899]
[1779899864252,35.06,74948.76,0.0,-0.97513,3e-05,3.70899]
[1779899864659,35.06,74950.45,0.0,-0.97509,3e-05,3.71465]
[1779899865635,35.06,74950.45,0.0,-0.97509,3e-05,3.71465]
[1779899865720,35.06,74950.45,0.0,-0.97509,3e-05,3.71465]
[1779899865736,35.06,74951.57,0.0,-0.97506,3e-05,3.71841]
[1779899869728,35.06,74950.26,0.0,-0.97509,3e-05,3.71422]
[1779899869771,35.06,74950.26,0.0,-0.97509,3e-05,3.71422]
[1779899869968,35.06,74950.26,0.0,-0.97509,3e-05,3.71422]
[1779899870000,35.06,74950.55,0.0,-0.97508,3e-05,3.71523]
[1779899871714,35.06,74944.23,0.0,-0.97525,3e-05,3.69446]
[1779899872722,35.06,74941.01,0.0,-0.97533,3e-05,3.68395]
[1779899873245,35.06,74941.01,0.0,-0.97533,3e-05,3.68395]
[1779899873461,35.06,74941.01,0.0,-0.97533,3e-05,3.68395]
[1779899873468,35.06,74941.01,0.0,-0.97533,3e-05,3.68395]
[1779899873728,35.06,74936.67,0.0,-0.97544,3e-05,3.66979]
[1779899878763,35.06,74937.35,0.0,-0.97542,3e-05,3.67265]
[1779899883798,35.06,74936.82,0.0,-0.97543,3e-05,3.67148]
[1779899885813,35.06,74932.12,0.0,-0.97555,3e-05,3.65632]
[1779899886373,35.06,74932.12,0.0,-0.97555,3e-05,3.65632]
[1779899886432,35.06,74932.12,0.0,-0.97555,3e-05,3.65632]
[1779899886472,35.06,74932.12,0.0,-0.97555,3e-05,3.65632]
[1779899886820,35.06,74933.17,0.0,-0.97552,3e-05,3.65989]
[1779899889842,35.06,74939.55,0.0,-0.97535,3e-05,3.68121]
[1779899890849,35.06,74945.9,0.0,-0.97519,3e-05,3.70223]
[1779899891803,35.06,74945.9,0.0,-0.97519,3e-05,3.70223]
[1779899891819,35.06,74945.9,0.0,-0.97519,3e-05,3.70223]
[1779899891968,35.06,74945.9,0.0,-0.97519,3e-05,3.70223]
[1779899892064,35.06,74947.55,0.0,-0.97514,3e-05,3.70774]
[1779899893870,35.06,74950.53,0.0,-0.97506,3e-05,3.7177]
[1779899896891,35.06,74954.05,0.0,-0.97497,3e-05,3.72946]
[1779899898098,35.06,74954.05,0.0,-0.97497,3e-05,3.72946]
[1779899898217,35.06,74954.05,0.0,-0.97497,3e-05,3.72946]
[1779899898173,35.06,74954.51,0.0,-0.97496,3e-05,3.731]
[1779899898281,35.06,74954.51,0.0,-0.97496,3e-05,3.731]
[1779899903637,35.07,74954.87,0.0,-0.97495,3e-05,3.73229]
[1779899903750,35.07,74954.87,0.0,-0.97495,3e-05,3.73229]
[1779899903942,35.07,74957.6,0.0,-0.97488,3e-05,3.74139]
[1779899905956,35.07,74961.99,0.0,-0.97476,3e-05,3.75602]
[1779899908007,35.07,74962.17,0.0,-0.97476,3e-05,3.75661]
[1779899908060,35.07,74962.17,0.0,-0.97476,3e-05,3.75661]
[1779899908219,35.07,74962.17,0.0,-0.97476,3e-05,3.75661]
[1779899908070,35.07,74961.93,0.0,-0.97476,3e-05,3.7558]
[1779899914012,35.07,74962.66,0.0,-0.97476,3e-05,3.75584]
[1779899917230,35.07,74963.99,0.0,-0.97472,3e-05,3.7603]
[1779899917239,35.07,74963.99,0.0,-0.97472,3e-05,3.7603]
[1779899917468,35.07,74965.96,0.0,-0.97467,3e-05,3.76689]
[1779899918040,35.07,74965.86,0.0,-0.97467,3e-05,3.76655]
[1779899923075,35.07,74965.95,0.0,-0.97467,3e-05,3.76681]
[1779899925090,35.07,74939.99,0.0,-0.97535,3e-05,3.68074]
[1779899926097,35.07,74924.51,0.0,-0.97575,3e-05,3.63025]
[1779899927104,35.07,74923.35,0.0,-0.97577,3e-05,3.62669]
[1779899932139,35.07,74923.47,0.0,-0.97576,3e-05,3.62821]
[1779899936396,35.07,74925.17,0.0,-0.97571,3e-05,3.63462]
[1779899936430,35.07,74925.17,0.0,-0.97571,3e-05,3.63462]
[1779899936471,35.07,74925.17,0.0,-0.97571,3e-05,3.63462]
[1779899937174,35.07,74925.6,0.0,-0.9757,3e-05,3.63624]
[1779899939188,35.07,74934.76,0.0,-0.97546,3e-05,3.66659]
[1779899939305,35.07,74934.76,0.0,-0.97546,3e-05,3.66659]
[1779899939467,35.07,74934.76,0.0,-0.97546,3e-05,3.66659]
[1779899939525,35.07,74934.76,0.0,-0.97546,3e-05,3.66659]
[1779899940195,35.07,74934.96,0.0,-0.97546,3e-05,3.66741]
[1779899940835,35.07,74934.96,0.0,-0.97546,3e-05,3.66741]
[1779899940973,35.07,74934.96,0.0,-0.97546,3e-05,3.66741]
[1779899941202,35.07,74936.23,0.0,-0.97542,3e-05,3.67173]
[1779899944376,35.07,74936.94,0.0,-0.9754,3e-05,3.67452]
[1779899944436,35.07,74936.94,0.0,-0.9754,3e-05,3.67452]
[1779899944471,35.07,74936.94,0.0,-0.9754,3e-05,3.67452]
[1779899945230,35.07,74937.08,0.0,-0.97539,3e-05,3.67513]
[1779899947244,35.08,74943.59,0.0,-0.97522,3e-05,3.69684]
[1779899948251,35.08,74949.41,0.0,-0.97507,3e-05,3.71617]
[1779899949029,35.08,74949.41,0.0,-0.97507,3e-05,3.71617]
[1779899949081,35.08,74949.41,0.0,-0.97507,3e-05,3.71617]
[1779899949218,35.08,74949.41,0.0,-0.97507,3e-05,3.71617]
[1779899949257,35.08,74949.58,0.0,-0.97507,3e-05,3.71681]
[1779899951272,35.08,74943.06,0.0,-0.97523,3e-05,3.69542]
[1779899955236,35.08,74943.76,0.0,-0.97521,3e-05,3.69804]
[1779899955289,35.08,74943.76,0.0,-0.97521,3e-05,3.69804]
[1779899955300,35.08,74945.17,0.0,-0.97518,3e-05,3.70279]
[1779899955468,35.08,74945.17,0.0,-0.97518,3e-05,3.70279]
[1779899956307,35.08,74948.17,0.0,-0.9751,3e-05,3.71279]
[1779899959747,35.08,74949.91,0.0,-0.97505,3e-05,3.71867]
[1779899959791,35.08,74949.91,0.0,-0.97505,3e-05,3.71867]
[1779899959969,35.08,74949.91,0.0,-0.97505,3e-05,3.71867]
[1779899960052,35.08,74951.36,0.0,-0.97501,3e-05,3.72358]
[1779899965191,35.08,74950.85,0.0,-0.97503,3e-05,3.72202]
[1779899965221,35.08,74950.85,0.0,-0.97503,3e-05,3.72202]
[1779899965290,35.08,74950.38,0.0,-0.97504,3e-05,3.72056]
[1779899971415,35.08,74950.99,0.0,-0.97503,3e-05,3.72046]
[1779899974505,35.08,74950.61,0.0,-0.97504,3e-05,3.71929]
[1779899974517,35.08,74950.61,0.0,-0.97504,3e-05,3.71929]
[1779899974724,35.08,74950.61,0.0,-0.97504,3e-05,3.71929]
[1779899974825,35.08,74951.09,0.0,-0.97503,3e-05,3.72098]
[1779899980483,35.08,74951.56,0.0,-0.97502,3e-05,3.72277]
[1779899985794,35.08,74951.7,0.0,-0.97501,3e-05,3.72339]
[1779899985846,35.08,74951.7,0.0,-0.97501,3e-05,3.72339]
[1779899985969,35.08,74951.7,0.0,-0.97501,3e-05,3.72339]
[1779899985971,35.08,74951.78,0.0,-0.97501,3e-05,3.72373]
[1779899991560,35.08,74951.54,0.0,-0.97501,3e-05,3.72311]
[1779899995083,35.08,74951.65,0.0,-0.97501,3e-05,3.72354]
[1779899995116,35.08,74951.65,0.0,-0.97501,3e-05,3.72354]
[1779899995221,35.08,74951.65,0.0,-0.97501,3e-05,3.72354]
[1779899995318,35.08,74950.19,0.0,-0.97505,3e-05,3.71878]
[1779899995600,35.08,74947.44,0.0,-0.97512,3e-05,3.70968]
[1779900000635,35.08,74947.41,0.0,-0.97512,3e-05,3.70986]
[1779900004663,35.08,74937.01,0.0,-0.97539,3e-05,3.67583]
[1779900005676,35.08,74934.17,0.0,-0.97546,3e-05,3.66657]
[1779900006682,35.08,74928.59,0.0,-0.9756,3e-05,3.64844]
[1779900007793,35.08,74928.59,0.0,-0.9756,3e-05,3.64844]
[1779900007846,35.08,74928.59,0.0,-0.9756,3e-05,3.64844]
[1779900007970,35.08,74928.59,0.0,-0.9756,3e-05,3.64844]
[1779900008033,35.08,74926.18,0.0,-0.97566,3e-05,3.64088]
[1779900008696,35.08,74922.81,0.0,-0.97575,3e-05,3.62991]
[1779900010710,35.08,74920.36,0.0,-0.9758,3e-05,3.62233]
[1779900012724,35.09,74922.18,0.0,-0.97576,3e-05,3.62866]
[1779900013900,35.09,74922.18,0.0,-0.97576,3e-05,3.62866]
[1779900013952,35.09,74922.18,0.0,-0.97576,3e-05,3.62866]
[1779900014278,35.09,74923.1,0.0,-0.97573,3e-05,3.63209]
[1779900016727,35.09,74923.36,0.0,-0.97572,3e-05,3.63335]
[1779900021787,35.09,74924.27,0.0,-0.97568,3e-05,3.63758]
[1779900024807,35.09,74929.2,0.0,-0.97555,3e-05,3.65427]
[1779900025815,35.09,74932.62,0.0,-0.97546,3e-05,3.66564]
[1779900027829,35.09,74934.77,0.0,-0.97541,3e-05,3.67299]
[1779900030850,35.09,74936.88,0.0,-0.97535,3e-05,3.68034]
[1779900032864,35.1,74938.73,0.0,-0.97531,3e-05,3.68429]
[1779900037901,35.1,74933.84,0.0,-0.97544,3e-05,3.66885]
[1779900038908,35.1,74929.29,0.0,-0.97555,3e-05,3.65411]
[1779900043943,35.1,74932.16,0.0,-0.97547,3e-05,3.66431]
[1779900044951,35.1,74934.24,0.0,-0.97542,3e-05,3.67128]
[1779900045957,35.1,74936.09,0.0,-0.97537,3e-05,3.67748]
[1779900047971,35.1,74939.08,0.0,-0.97529,3e-05,3.68755]
[1779900050992,35.1,74943.99,0.0,-0.97516,3e-05,3.70404]
[1779900056028,35.1,74944.29,0.0,-0.97515,3e-05,3.70544]
[1779900058042,35.1,74953.4,0.0,-0.97491,3e-05,3.73576]
[1779900059049,35.1,74958.72,0.0,-0.97477,3e-05,3.75349]
[1779900062070,35.1,74956.61,0.0,-0.97482,3e-05,3.74647]
[1779900065092,35.1,74962.24,0.0,-0.97468,3e-05,3.76527]
[1779900067852,35.1,74963.62,0.0,-0.97464,3e-05,3.76984]
[1779900073148,35.1,74966.0,0.0,-0.97458,3e-05,3.77762]
[1779900077176,35.1,74968.74,0.0,-0.97451,3e-05,3.78666]
[1779900079190,35.1,74976.61,0.0,-0.9743,3e-05,3.81302]
[1779900080197,35.1,74984.14,0.0,-0.9741,3e-05,3.83837]
[1779900081204,35.1,74981.31,0.0,-0.97417,3e-05,3.82866]
[1779900082211,35.1,74976.18,0.0,-0.97431,3e-05,3.81124]
[1779900083018,35.1,74976.18,0.0,-0.97431,3e-05,3.81124]
[1779900083218,35.1,74971.84,0.0,-0.97443,3e-05,3.79656]
[1779900084225,35.1,74968.01,0.0,-0.97453,3e-05,3.78365]
[1779900085232,35.1,74971.28,0.0,-0.97444,3e-05,3.79459]
[1779900086239,35.1,74977.61,0.0,-0.97427,3e-05,3.81584]
[1779900087246,35.1,74981.39,0.0,-0.97417,3e-05,3.82851]
[1779900088259,35.1,74986.56,0.0,-0.97404,3e-05,3.84591]
[1779900089266,35.1,74995.53,0.0,-0.97379,3e-05,3.87629]
[1779900090273,35.1,74998.38,0.0,-0.97372,3e-05,3.88583]
[1779900090696,35.1,74998.38,0.0,-0.97372,3e-05,3.88583]
[1779900090752,35.1,74998.38,0.0,-0.97372,3e-05,3.88583]
[1779900091280,35.1,75001.53,0.0,-0.97365,3e-05,3.89393]
[1779900092286,35.1,75003.3,0.0,-0.9736,3e-05,3.89977]
[1779900092726,35.1,75003.3,0.0,-0.9736,3e-05,3.89977]
[1779900093294,35.1,75006.37,0.0,-0.97352,3e-05,3.91007]
[1779900096326,35.1,75008.2,0.0,-0.97348,3e-05,3.91561]
[1779900098340,35.09,75003.68,0.0,-0.97361,3e-05,3.89958]
[1779900099344,35.09,74994.77,0.0,-0.97385,3e-05,3.86891]
[1779900100350,35.09,74992.27,0.0,-0.97392,3e-05,3.86022]
[1779900105386,35.09,74992.65,0.0,-0.97391,3e-05,3.86073]
[1779900108407,35.09,75000.89,0.0,-0.97369,3e-05,3.88834]
[1779900109414,35.09,75008.49,0.0,-0.97349,3e-05,3.91418]
[1779900110421,35.09,75010.61,0.0,-0.97343,3e-05,3.92121]
[1779900111428,35.09,75008.26,0.0,-0.9735,3e-05,3.91286]
[1779900112435,35.09,75006.32,0.0,-0.97355,3e-05,3.90594]
[1779900117471,35.09,75008.17,0.0,-0.97351,3e-05,3.91105]
[1779900121499,35.08,75003.66,0.0,-0.97365,3e-05,3.89453]
[1779900126534,35.08,75003.76,0.0,-0.97365,3e-05,3.89369]
[1779900129555,35.08,75006.42,0.0,-0.97359,3e-05,3.90206]
[1779900132576,35.08,75009.23,0.0,-0.97352,3e-05,3.91091]
[1779900133583,35.08,75012.56,0.0,-0.97343,3e-05,3.92208]
[1779900134590,35.08,75014.29,0.0,-0.97338,3e-05,3.92773]
[1779900136604,35.07,75017.75,0.0,-0.97329,3e-05,3.93904]
[1779900141639,35.07,75017.25,0.0,-0.97332,3e-05,3.93568]
[1779900143653,35.07,75015.47,0.0,-0.97337,3e-05,3.9289]
[1779900148688,35.06,75016.35,0.0,-0.97336,3e-05,3.93038]
[1779900153723,35.06,75018.23,0.0,-0.97334,3e-05,3.93284]
[1779900160102,35.06,75018.25,0.0,-0.97334,3e-05,3.93229]
[1779900162786,35.05,75016.21,0.0,-0.97342,3e-05,3.9231]
[1779900167822,35.05,75016.7,0.0,-0.97341,3e-05,3.92334]
[1779900173864,35.05,75017.15,0.0,-0.97342,3e-05,3.92288]
[1779900174870,35.05,75019.56,0.0,-0.97335,3e-05,3.93119]
[1779900179906,35.04,75021.58,0.0,-0.97331,3e-05,3.93669]
[1779900180913,35.04,75032.85,0.0,-0.973,3e-05,3.97547]
[1779900181921,35.04,75028.34,0.0,-0.97313,3e-05,3.95913]
[1779900186955,35.04,75029.96,0.0,-0.9731,3e-05,3.96305]
[1779900190084,35.03,75028.39,0.0,-0.97315,3e-05,3.95693]
[1779900196026,35.03,75029.49,0.0,-0.97313,3e-05,3.95848]
[1779900200054,35.03,75027.7,0.0,-0.97319,3e-05,3.951]
[1779900203079,35.03,75036.85,0.0,-0.97294,3e-05,3.9822]
[1779900204085,35.02,75037.41,0.0,-0.97293,3e-05,3.9835]
[1779900207106,35.02,75039.52,0.0,-0.97288,3e-05,3.98981]
[1779900212141,35.02,75041.45,0.0,-0.97286,3e-05,3.99222]
[1779900217176,35.01,75042.42,0.0,-0.97285,3e-05,3.99374]
[1779900218183,35.01,75039.56,0.0,-0.97293,3e-05,3.98338]
[1779900219190,35.01,75036.66,0.0,-0.97302,3e-05,3.97291]
[1779900221204,35.01,75038.94,0.0,-0.97296,3e-05,3.98017]
[1779900225232,35.01,75042.65,0.0,-0.97286,3e-05,3.99171]
[1779900227246,35.0,75044.96,0.0,-0.97281,3e-05,3.99905]
[1779900231274,35.0,75046.82,0.0,-0.97277,3e-05,4.00402]
[1779900233864,35.0,75046.82,0.0,-0.97277,3e-05,4.00402]
[1779900234727,35.0,75047.09,0.0,-0.97277,3e-05,4.00381]
[1779900239330,34.99,75041.88,0.0,-0.97293,3e-05,3.98365]
[1779900240337,34.99,75037.68,0.0,-0.97305,3e-05,3.96866]
[1779900241647,34.99,75037.37,0.0,-0.97306,3e-05,3.96726]
[1779900241699,34.99,75037.37,0.0,-0.97306,3e-05,3.96726]
[1779900241730,34.99,75037.37,0.0,-0.97306,3e-05,3.96726]
[1779900244365,34.99,75031.16,0.0,-0.97324,3e-05,3.94474]
[1779900245371,34.99,75028.75,0.0,-0.97331,3e-05,3.93612]
[1779900247145,34.99,75028.98,0.0,-0.97331,3e-05,3.93664]
[1779900247168,34.99,75028.98,0.0,-0.97331,3e-05,3.93664]
[1779900247218,34.99,75028.98,0.0,-0.97331,3e-05,3.93664]
[1779900251414,34.99,75031.13,0.0,-0.97326,3e-05,3.94276]
[1779900252421,34.98,75033.95,0.0,-0.97318,3e-05,3.95225]
[1779900253387,34.98,75033.95,0.0,-0.97318,3e-05,3.95225]
[1779900253415,34.98,75033.95,0.0,-0.97318,3e-05,3.95225]
[1779900253467,34.98,75033.95,0.0,-0.97318,3e-05,3.95225]
[1779900254435,34.98,75030.1,0.0,-0.97329,3e-05,3.9383]
[1779900259470,34.98,75029.36,0.0,-0.97333,3e-05,3.93437]
[1779900260467,34.98,75029.36,0.0,-0.97333,3e-05,3.93437]
[1779900260515,34.98,75029.36,0.0,-0.97333,3e-05,3.93437]
[1779900266519,34.98,75029.19,0.0,-0.97335,3e-05,3.93186]
[1779900266696,34.98,75029.19,0.0,-0.97335,3e-05,3.93186]
[1779900266721,34.98,75029.19,0.0,-0.97335,3e-05,3.93186]
[1779900266748,34.98,75029.19,0.0,-0.97335,3e-05,3.93186]
[1779900270059,34.97,75030.62,0.0,-0.97331,3e-05,3.93598]
[1779900270218,34.97,75030.62,0.0,-0.97331,3e-05,3.93598]
[1779900275583,34.97,75030.26,0.0,-0.97335,3e-05,3.93059]
[1779900281368,34.97,75030.71,0.0,-0.97335,3e-05,3.93105]
[1779900283431,34.97,75030.99,0.0,-0.97335,3e-05,3.9312]
[1779900283467,34.97,75030.99,0.0,-0.97335,3e-05,3.9312]
[1779900283480,34.97,75030.99,0.0,-0.97335,3e-05,3.9312]
[1779900284069,34.96,75031.29,0.0,-0.97334,3e-05,3.93197]
[1779900284217,34.96,75031.29,0.0,-0.97334,3e-05,3.93197]
[1779900290566,34.96,75031.52,0.0,-0.97335,3e-05,3.93141]
[1779900290576,34.96,75031.52,0.0,-0.97335,3e-05,3.93141]
[1779900290720,34.96,75031.52,0.0,-0.97335,3e-05,3.93087]
[1779900296735,34.96,75031.15,0.0,-0.97337,3e-05,3.92797]
[1779900299511,34.96,75031.38,0.0,-0.97337,3e-05,3.9285]
[1779900299560,34.96,75031.38,0.0,-0.97337,3e-05,3.9285]
[1779900299722,34.95,75031.41,0.0,-0.97337,3e-05,3.92808]
[1779900304791,34.95,75031.61,0.0,-0.97338,3e-05,3.92746]
[1779900307289,34.95,75031.43,0.0,-0.97339,3e-05,3.92657]
[1779900307297,34.95,75031.43,0.0,-0.97339,3e-05,3.92657]
[1779900307468,34.95,75031.43,0.0,-0.97339,3e-05,3.92657]
[1779900307512,34.95,75033.67,0.0,-0.97333,3e-05,3.93379]
[1779900309826,34.95,75037.42,0.0,-0.97323,3e-05,3.94624]
[1779900312981,34.95,75037.6,0.0,-0.97323,3e-05,3.94627]
[1779900313009,34.95,75037.6,0.0,-0.97323,3e-05,3.94627]
[1779900313218,34.95,75037.6,0.0,-0.97323,3e-05,3.94627]
[1779900314338,34.94,75034.48,0.0,-0.97332,3e-05,3.93458]
[1779900314861,34.94,75031.55,0.0,-0.9734,3e-05,3.92444]
[1779900319289,34.94,75030.02,0.0,-0.97345,3e-05,3.9184]
[1779900319337,34.94,75030.02,0.0,-0.97345,3e-05,3.9184]
[1779900319468,34.94,75030.02,0.0,-0.97345,3e-05,3.9184]
[1779900324932,34.94,75027.19,0.0,-0.97354,3e-05,3.90698]
[1779900329681,34.94,75026.75,0.0,-0.97356,3e-05,3.90478]
[1779900329720,34.94,75026.75,0.0,-0.97356,3e-05,3.90478]
[1779900329967,34.94,75021.2,0.0,-0.97372,3e-05,3.88525]
[1779900331676,34.94,75021.2,0.0,-0.97372,3e-05,3.88525]
[1779900331725,34.94,75021.2,0.0,-0.97372,3e-05,3.88525]
[1779900330974,34.94,75015.61,0.0,-0.97387,3e-05,3.86586]
[1779900331974,34.94,75015.61,0.0,-0.97387,3e-05,3.86586]
[1779900336299,34.93,75014.21,0.0,-0.97393,3e-05,3.85797]
[1779900336304,34.93,75014.21,0.0,-0.97393,3e-05,3.85797]
[1779900336469,34.93,75014.21,0.0,-0.97393,3e-05,3.85797]
[1779900336569,34.93,75016.34,0.0,-0.97387,3e-05,3.86496]
[1779900338025,34.93,75020.57,0.0,-0.97376,3e-05,3.87928]
[1779900339032,34.93,75024.64,0.0,-0.97365,3e-05,3.89309]
[1779900341046,34.93,75024.51,0.0,-0.97366,3e-05,3.89223]
[1779900342236,34.93,75024.51,0.0,-0.97366,3e-05,3.89223]
[1779900342282,34.93,75024.51,0.0,-0.97366,3e-05,3.89223]
[1779900342471,34.93,75024.51,0.0,-0.97366,3e-05,3.89223]
[1779900348095,34.93,75026.13,0.0,-0.97362,3e-05,3.89627]
[1779900350195,34.93,75026.25,0.0,-0.97363,3e-05,3.89624]
[1779900350219,34.93,75026.25,0.0,-0.97363,3e-05,3.89624]
[1779900350245,34.93,75028.28,0.0,-0.97357,3e-05,3.90301]
[1779900351116,34.93,75032.48,0.0,-0.97346,3e-05,3.91726]
[1779900352673,34.93,75032.48,0.0,-0.97346,3e-05,3.91726]
[1779900352728,34.93,75032.48,0.0,-0.97346,3e-05,3.91726]
[1779900352719,34.93,75036.61,0.0,-0.97335,3e-05,3.93129]
[1779900352802,34.93,75036.61,0.0,-0.97335,3e-05,3.93129]
[1779900354949,34.92,75037.38,0.0,-0.97333,3e-05,3.9334]
[1779900354968,34.92,75037.38,0.0,-0.97333,3e-05,3.9334]
[1779900356151,34.92,75039.58,0.0,-0.97327,3e-05,3.94046]
[1779900358165,34.92,75037.39,0.0,-0.97334,3e-05,3.93227]
[1779900359568,34.92,75037.39,0.0,-0.97334,3e-05,3.93227]
[1779900359621,34.92,75037.39,0.0,-0.97334,3e-05,3.93227]
[1779900359720,34.92,75037.39,0.0,-0.97334,3e-05,3.93227]
[1779900359715,34.92,75035.52,0.0,-0.97339,3e-05,3.92552]
[1779900362193,34.92,75033.46,0.0,-0.97345,3e-05,3.91761]
[1779900365217,34.92,75028.42,0.0,-0.9736,3e-05,3.89947]
[1779900366224,34.92,75026.15,0.0,-0.97366,3e-05,3.89144]
[1779900367101,34.92,75026.15,0.0,-0.97366,3e-05,3.89144]
[1779900367113,34.92,75026.15,0.0,-0.97366,3e-05,3.89144]
[1779900367219,34.92,75026.15,0.0,-0.97366,3e-05,3.89144]
[1779900369256,34.92,75018.48,0.0,-0.97388,3e-05,3.86453]
[1779900370258,34.92,75013.06,0.0,-0.97403,3e-05,3.84586]
[1779900371809,34.91,75014.25,0.0,-0.974,3e-05,3.84979]
[1779900371854,34.91,75014.25,0.0,-0.974,3e-05,3.84979]
[1779900372762,34.91,75014.25,0.0,-0.974,3e-05,3.84979]
[1779900373135,34.91,75013.67,0.0,-0.97401,3e-05,3.84768]
[1779900373279,34.91,75011.78,0.0,-0.97406,3e-05,3.84111]
[1779900377567,34.91,75013.3,0.0,-0.97403,3e-05,3.84594]
[1779900377619,34.91,75013.3,0.0,-0.97403,3e-05,3.84594]
[1779900377722,34.91,75013.3,0.0,-0.97403,3e-05,3.84594]
[1779900378732,34.91,75013.02,0.0,-0.97403,3e-05,3.84487]
[1779900379321,34.91,75011.74,0.0,-0.97407,3e-05,3.84026]
[1779900381340,34.91,75019.22,0.0,-0.97387,3e-05,3.86556]
[1779900382223,34.91,75019.22,0.0,-0.97387,3e-05,3.86556]
[1779900382344,34.91,75026.09,0.0,-0.97368,3e-05,3.88897]
[1779900383411,34.91,75026.09,0.0,-0.97368,3e-05,3.88897]
[1779900383462,34.91,75026.09,0.0,-0.97368,3e-05,3.88897]
[1779900383470,34.91,75026.09,0.0,-0.97368,3e-05,3.88897]
[1779900383512,34.91,75029.52,0.0,-0.97359,3e-05,3.90058]
[1779900387379,34.91,75032.48,0.0,-0.97352,3e-05,3.90993]
[1779900388391,34.91,75034.47,0.0,-0.97346,3e-05,3.91658]
[1779900389050,34.91,75034.47,0.0,-0.97346,3e-05,3.91658]
[1779900389104,34.91,75034.47,0.0,-0.97346,3e-05,3.91658]
[1779900389220,34.91,75034.47,0.0,-0.97346,3e-05,3.91658]
[1779900392945,34.91,75032.73,0.0,-0.97354,3e-05,3.90715]
[1779900393599,34.91,75030.57,0.0,-0.9736,3e-05,3.89948]
[1779900394434,34.91,75026.63,0.0,-0.97371,3e-05,3.88572]
[1779900395529,34.91,75026.63,0.0,-0.97371,3e-05,3.88572]
[1779900395625,34.91,75026.63,0.0,-0.97371,3e-05,3.88572]
[1779900395723,34.91,75026.63,0.0,-0.97371,3e-05,3.88572]
[1779900395763,34.9,75022.47,0.0,-0.97382,3e-05,3.87126]
[1779900399469,34.9,75024.41,0.0,-0.97377,3e-05,3.8773]
[1779900401580,34.9,75023.55,0.0,-0.9738,3e-05,3.87418]
[1779900401635,34.9,75023.55,0.0,-0.9738,3e-05,3.87418]
[1779900401724,34.9,75023.55,0.0,-0.9738,3e-05,3.87418]
[1779900406518,34.9,75026.25,0.0,-0.97373,3e-05,3.88255]
[1779900407017,34.9,75026.25,0.0,-0.97373,3e-05,3.88255]
[1779900407069,34.9,75026.25,0.0,-0.97373,3e-05,3.88255]
[1779900407222,34.9,75026.25,0.0,-0.97373,3e-05,3.88255]
[1779900407525,34.9,75029.91,0.0,-0.97363,3e-05,3.89497]
[1779900412560,34.9,75030.13,0.0,-0.97363,3e-05,3.89478]
[1779900414574,34.9,75032.46,0.0,-0.97357,3e-05,3.90243]
[1779900415397,34.9,75032.46,0.0,-0.97357,3e-05,3.90243]
[1779900415449,34.9,75032.46,0.0,-0.97357,3e-05,3.90243]
[1779900415467,34.9,75032.46,0.0,-0.97357,3e-05,3.90243]
[1779900415581,34.9,75035.17,0.0,-0.9735,3e-05,3.91159]
[1779900418602,34.9,75038.21,0.0,-0.97342,3e-05,3.92145]
[1779900419861,34.89,75039.64,0.0,-0.97338,3e-05,3.92617]
[1779900419913,34.89,75039.64,0.0,-0.97338,3e-05,3.92617]
[1779900419969,34.89,75039.64,0.0,-0.97338,3e-05,3.92617]
[1779900425581,34.89,75039.7,0.0,-0.97339,3e-05,3.92544]
[1779900428987,34.89,75038.31,0.0,-0.97344,3e-05,3.91949]
[1779900429041,34.89,75038.31,0.0,-0.97344,3e-05,3.91949]
[1779900429218,34.89,75038.31,0.0,-0.97344,3e-05,3.91949]
[1779900435721,34.89,75037.48,0.0,-0.97347,3e-05,3.91514]
[1779900436731,34.89,75033.81,0.0,-0.97358,3e-05,3.90225]
[1779900437709,34.89,75033.81,0.0,-0.97358,3e-05,3.90225]
[1779900437719,34.89,75033.81,0.0,-0.97358,3e-05,3.90225]
[1779900437810,34.89,75025.25,0.0,-0.97381,3e-05,3.87261]
[1779900438745,34.89,75023.03,0.0,-0.97387,3e-05,3.86486]
[1779900442562,34.88,75021.95,0.0,-0.97391,3e-05,3.86079]
[1779900442719,34.88,75021.95,0.0,-0.97391,3e-05,3.86079]
[1779900447809,34.88,75022.7,0.0,-0.97389,3e-05,3.8626]
[1779900450830,34.88,75027.6,0.0,-0.97376,3e-05,3.87901]
[1779900451810,34.88,75027.6,0.0,-0.97376,3e-05,3.87901]
[1779900451860,34.88,75027.6,0.0,-0.97376,3e-05,3.87901]
[1779900451861,34.88,75030.08,0.0,-0.97371,3e-05,3.8849]
[1779900452218,34.88,75030.08,0.0,-0.97371,3e-05,3.8849]
[1779900457879,34.88,75032.13,0.0,-0.97366,3e-05,3.89092]
[1779900462914,34.88,75033.0,0.0,-0.97365,3e-05,3.89308]
[1779900467472,34.87,75030.4,0.0,-0.97372,3e-05,3.88334]
[1779900471977,34.87,75024.06,0.0,-0.9739,3e-05,3.861]
[1779900472984,34.87,75024.2,0.0,-0.9739,3e-05,3.86138]
[1779900473991,34.87,75027.38,0.0,-0.97381,3e-05,3.87218]
[1779900479026,34.87,75026.84,0.0,-0.97383,3e-05,3.86969]
[1779900483054,34.87,75025.09,0.0,-0.97388,3e-05,3.86322]
[1779900487082,34.87,75027.02,0.0,-0.97383,3e-05,3.86941]
[1779900490103,34.87,75025.21,0.0,-0.97389,3e-05,3.86284]
[1779900492117,34.87,75027.43,0.0,-0.97383,3e-05,3.87021]
[1779900497152,34.87,75028.51,0.0,-0.9738,3e-05,3.87326]
[1779900502187,34.86,75028.12,0.0,-0.97382,3e-05,3.87127]
[1779900507222,34.86,75025.83,0.0,-0.97389,3e-05,3.86275]
[1779900512257,34.86,75024.05,0.0,-0.97396,3e-05,3.85348]
[1779900518302,34.86,75027.03,0.0,-0.97388,3e-05,3.86302]
[1779900523651,34.86,75028.7,0.0,-0.97384,3e-05,3.86821]
[1779900529379,34.86,75029.26,0.0,-0.97383,3e-05,3.86912]
[1779900534415,34.85,75029.42,0.0,-0.97383,3e-05,3.86893]
[1779900539450,34.85,75028.88,0.0,-0.97386,3e-05,3.86637]
[1779900544492,34.85,75036.22,0.0,-0.97366,3e-05,3.89094]
[1779900545495,34.85,75048.26,0.0,-0.97333,3e-05,3.93242]
[1779900546502,34.85,75055.95,0.0,-0.97312,3e-05,3.95894]
[1779900547221,34.85,75055.95,0.0,-0.97312,3e-05,3.95894]
[1779900547322,34.85,75055.95,0.0,-0.97312,3e-05,3.95866]
[1779900553551,34.85,75056.75,0.0,-0.97311,3e-05,3.95972]
[1779900555566,34.84,75059.58,0.0,-0.97304,3e-05,3.96903]
[1779900559594,34.84,75062.78,0.0,-0.97296,3e-05,3.97902]
[1779900560601,34.84,75065.51,0.0,-0.97288,3e-05,3.98828]
[1779900561785,34.84,75065.51,0.0,-0.97288,3e-05,3.98828]
[1779900561837,34.84,75065.51,0.0,-0.97288,3e-05,3.98828]
[1779900561845,34.84,75067.28,0.0,-0.97283,3e-05,3.99417]
[1779900568663,34.83,75060.54,0.0,-0.97304,3e-05,3.96826]
[1779900571684,34.83,75060.05,0.0,-0.97308,3e-05,3.96322]
[1779900576720,34.83,75058.23,0.0,-0.97314,3e-05,3.95555]
[1779900581755,34.83,75059.37,0.0,-0.97312,3e-05,3.95828]
[1779900583769,34.83,75061.83,0.0,-0.97305,3e-05,3.96637]
[1779900584776,34.83,75063.57,0.0,-0.97301,3e-05,3.97219]
[1779900589811,34.82,75067.06,0.0,-0.97292,3e-05,3.98304]
[1779900590818,34.82,75070.82,0.0,-0.97282,3e-05,3.99596]
[1779900591825,34.82,75077.3,0.0,-0.97264,3e-05,4.01848]
[1779900593839,34.82,75078.39,0.0,-0.97261,3e-05,4.02162]
[1779900598874,34.81,75079.12,0.0,-0.9726,3e-05,4.02241]
[1779900600888,34.81,75082.08,0.0,-0.97253,3e-05,4.03214]
[1779900601895,34.81,75084.88,0.0,-0.97245,3e-05,4.04168]
[1779900602903,34.81,75094.22,0.0,-0.97219,3e-05,4.0745]
[1779900603910,34.81,75100.36,0.0,-0.97201,3e-05,4.09599]
[1779900604917,34.81,75104.59,0.0,-0.97189,3e-05,4.11066]
[1779900605681,34.81,75104.59,0.0,-0.97189,3e-05,4.11066]
[1779900606801,34.81,75104.78,0.0,-0.97189,3e-05,4.11082]
[1779900608947,34.8,75107.8,0.0,-0.97182,3e-05,4.12008]
[1779900610961,34.8,75110.06,0.0,-0.97176,3e-05,4.12712]
[1779900611971,34.8,75112.75,0.0,-0.97169,3e-05,4.13626]
[1779900614992,34.8,75110.85,0.0,-0.97176,3e-05,4.1277]
[1779900615999,34.8,75101.26,0.0,-0.97204,3e-05,4.0927]
[1779900617006,34.79,75095.81,0.0,-0.9722,3e-05,4.07272]
[1779900619020,34.79,75098.93,0.0,-0.97212,3e-05,4.08293]
[1779900624055,34.79,75097.15,0.0,-0.97219,3e-05,4.07421]
[1779900626069,34.78,75094.56,0.0,-0.97227,3e-05,4.06405]
[1779900631104,34.78,75097.34,0.0,-0.97223,3e-05,4.06919]
[1779900632111,34.78,75101.29,0.0,-0.97212,3e-05,4.08284]
[1779900633118,34.78,75106.87,0.0,-0.97196,3e-05,4.10235]
[1779900637146,34.77,75107.38,0.0,-0.97196,3e-05,4.10211]
[1779900639159,34.77,75109.76,0.0,-0.9719,3e-05,4.10961]
[1779900642181,34.77,75107.57,0.0,-0.97198,3e-05,4.10016]
[1779900647216,34.76,75107.93,0.0,-0.97199,3e-05,4.0989]
[1779900652253,34.75,75110.91,0.0,-0.97192,3e-05,4.10704]
[1779900654267,34.75,75115.23,0.0,-0.9718,3e-05,4.12153]
[1779900657288,34.75,75118.64,0.0,-0.97172,3e-05,4.13219]
[1779900661324,34.74,75123.63,0.0,-0.97159,3e-05,4.14795]
[1779900662331,34.74,75131.41,0.0,-0.97137,3e-05,4.17562]
[1779900664345,34.74,75131.21,0.0,-0.97138,3e-05,4.17365]
[1779900669200,34.73,75131.97,0.0,-0.97138,3e-05,4.1745]
[1779900669249,34.73,75131.97,0.0,-0.97138,3e-05,4.1745]
[1779900669380,34.73,75133.92,0.0,-0.97133,3e-05,4.18033]
[1779900674415,34.72,75133.11,0.0,-0.97138,3e-05,4.17416]
[1779900675422,34.72,75135.66,0.0,-0.97131,3e-05,4.1828]
[1779900677436,34.72,75141.99,0.0,-0.97113,3e-05,4.20461]
[1779900680457,34.72,75136.32,0.0,-0.97132,3e-05,4.18184]
[1779900681464,34.71,75133.65,0.0,-0.97141,3e-05,4.17078]
[1779900683478,34.71,75138.05,0.0,-0.97128,3e-05,4.18617]
[1779900684486,34.71,75140.43,0.0,-0.97122,3e-05,4.19355]
[1779900685492,34.71,75143.02,0.0,-0.97115,3e-05,4.20234]
[1779900687507,34.7,75148.56,0.0,-0.971,3e-05,4.22126]
[1779900688513,34.7,75143.81,0.0,-0.97115,3e-05,4.20313]
[1779900689520,34.7,75130.05,0.0,-0.97155,3e-05,4.153]
[1779900690796,34.7,75127.2,0.0,-0.97165,3e-05,4.14138]
[1779900692541,34.7,75131.7,0.0,-0.97154,3e-05,4.15397]
[1779900693548,34.7,75135.66,0.0,-0.97143,3e-05,4.16775]
[1779900694751,34.69,75141.17,0.0,-0.97127,3e-05,4.18719]
[1779900695562,34.69,75144.81,0.0,-0.97117,3e-05,4.19983]
[1779900696569,34.69,75147.25,0.0,-0.9711,3e-05,4.20807]
[1779900697576,34.69,75150.21,0.0,-0.97102,3e-05,4.21823]
[1779900698582,34.69,75153.88,0.0,-0.97091,3e-05,4.231]
[1779900703618,34.68,75153.81,0.0,-0.97095,3e-05,4.22712]
[1779900708653,34.67,75154.42,0.0,-0.97096,3e-05,4.22582]
[1779900713688,34.66,75156.8,0.0,-0.97092,3e-05,4.23108]
[1779900717716,34.66,75159.05,0.0,-0.97087,3e-05,4.23656]
[1779900720962,34.65,75158.76,0.0,-0.97089,3e-05,4.23408]
[1779900721744,34.65,75161.51,0.0,-0.97082,3e-05,4.24282]
[1779900722723,34.65,75161.51,0.0,-0.97082,3e-05,4.24282]
[1779900723758,34.65,75164.25,0.0,-0.97075,3e-05,4.25151]
[1779900728091,34.64,75165.25,0.0,-0.97074,3e-05,4.25302]
[1779900729284,34.64,75163.67,0.0,-0.9708,3e-05,4.24575]
[1779900729338,34.64,75163.67,0.0,-0.9708,3e-05,4.24575]
[1779900729472,34.64,75163.67,0.0,-0.9708,3e-05,4.24575]
[1779900734666,34.63,75164.6,0.0,-0.9708,3e-05,4.24566]
[1779900735945,34.63,75164.35,0.0,-0.97081,3e-05,4.24403]
[1779900735958,34.63,75164.35,0.0,-0.97081,3e-05,4.24403]
[1779900735971,34.63,75164.35,0.0,-0.97081,3e-05,4.24403]
[1779900737866,34.63,75166.41,0.0,-0.97077,3e-05,4.24956]
[1779900740528,34.62,75165.73,0.0,-0.9708,3e-05,4.24564]
[1779900740550,34.62,75165.73,0.0,-0.9708,3e-05,4.24564]
[1779900740725,34.62,75165.73,0.0,-0.9708,3e-05,4.24564]
[1779900745022,34.62,75163.41,0.0,-0.97089,3e-05,4.23435]
[1779900745082,34.62,75163.41,0.0,-0.97089,3e-05,4.23435]
[1779900745232,34.61,75162.85,0.0,-0.97091,3e-05,4.23162]
[1779900745922,34.61,75159.78,0.0,-0.97101,3e-05,4.21966]
[1779900746665,34.61,75159.78,0.0,-0.97101,3e-05,4.21966]
[1779900746929,34.61,75151.11,0.0,-0.97128,3e-05,4.18721]
[1779900747936,34.61,75147.51,0.0,-0.97139,3e-05,4.17347]
[1779900749950,34.61,75142.8,0.0,-0.97154,3e-05,4.15518]
[1779900750425,34.61,75142.8,0.0,-0.97154,3e-05,4.15518]
[1779900750468,34.61,75142.8,0.0,-0.97154,3e-05,4.15518]
[1779900750477,34.61,75142.8,0.0,-0.97154,3e-05,4.15518]
[1779900753556,34.6,75143.14,0.0,-0.97156,3e-05,4.15225]
[1779900753718,34.6,75143.14,0.0,-0.97156,3e-05,4.15225]
[1779900755256,34.6,75141.48,0.0,-0.97161,3e-05,4.14514]
[1779900755996,34.6,75144.01,0.0,-0.97154,3e-05,4.15381]
[1779900759018,34.6,75140.77,0.0,-0.97165,3e-05,4.14038]
[1779900759301,34.6,75140.77,0.0,-0.97165,3e-05,4.14038]
[1779900759467,34.6,75140.77,0.0,-0.97165,3e-05,4.14038]
[1779900759719,34.6,75140.77,0.0,-0.97165,3e-05,4.14038]
[1779900761037,34.59,75143.57,0.0,-0.97158,3e-05,4.14948]
[1779900766070,34.59,75144.87,0.0,-0.97156,3e-05,4.1514]
[1779900769091,34.58,75142.87,0.0,-0.97164,3e-05,4.14244]
[1779900771104,34.58,75141.06,0.0,-0.9717,3e-05,4.13476]
[1779900772098,34.58,75141.06,0.0,-0.9717,3e-05,4.13476]
[1779900772149,34.58,75141.06,0.0,-0.9717,3e-05,4.13476]
[1779900772221,34.58,75141.7,0.0,-0.97168,3e-05,4.13654]
[1779900778153,34.57,75141.73,0.0,-0.97171,3e-05,4.13336]
[1779900783189,34.57,75141.45,0.0,-0.97174,3e-05,4.1296]
[1779900783503,34.57,75141.45,0.0,-0.97174,3e-05,4.1296]
[1779900783555,34.57,75141.45,0.0,-0.97174,3e-05,4.1296]
[1779900783725,34.57,75141.45,0.0,-0.97174,3e-05,4.1296]
[1779900785203,34.56,75139.29,0.0,-0.97181,3e-05,4.12067]
[1779900790241,34.56,75138.26,0.0,-0.97187,3e-05,4.1143]
[1779900793703,34.56,75137.72,0.0,-0.97189,3e-05,4.1113]
[1779900793722,34.56,75137.72,0.0,-0.97189,3e-05,4.1113]
[1779900793755,34.56,75137.72,0.0,-0.97189,3e-05,4.1113]
[1779900794761,34.55,75137.48,0.0,-0.97191,3e-05,4.10939]
[1779900794968,34.55,75137.48,0.0,-0.97191,3e-05,4.10939]
[1779900797042,34.55,75120.75,0.0,-0.9724,3e-05,4.04779]
[1779900797291,34.55,75114.12,0.0,-0.97259,3e-05,4.02412]
[1779900799569,34.55,75113.92,0.0,-0.9726,3e-05,4.02304]
[1779900799669,34.55,75113.92,0.0,-0.9726,3e-05,4.02304]
[1779900799720,34.55,75113.92,0.0,-0.9726,3e-05,4.02304]
[1779900802326,34.55,75116.37,0.0,-0.97254,3e-05,4.0303]
[1779900805837,34.54,75116.98,0.0,-0.97253,3e-05,4.03172]
[1779900805888,34.54,75116.98,0.0,-0.97253,3e-05,4.03172]
[1779900805968,34.54,75116.98,0.0,-0.97253,3e-05,4.03172]
[1779900811070,34.54,75117.74,0.0,-0.97253,3e-05,4.03249]
[1779900815675,34.54,75119.37,0.0,-0.97251,3e-05,4.03386]
[1779900815718,34.54,75119.37,0.0,-0.97251,3e-05,4.03386]
[1779900815726,34.54,75119.37,0.0,-0.97251,3e-05,4.03386]
[1779900817431,34.53,75122.04,0.0,-0.97244,3e-05,4.04223]
[1779900820461,34.53,75121.4,0.0,-0.97247,3e-05,4.03916]
[1779900820470,34.53,75121.4,0.0,-0.97247,3e-05,4.03916]
[1779900827211,34.53,75121.91,0.0,-0.97247,3e-05,4.03862]
[1779900827220,34.53,75121.91,0.0,-0.97247,3e-05,4.03862]
[1779900827263,34.53,75121.91,0.0,-0.97247,3e-05,4.03862]
[1779900833544,34.52,75120.81,0.0,-0.97253,3e-05,4.03166]
[1779900835652,34.52,75120.81,0.0,-0.97253,3e-05,4.03166]
[1779900835703,34.52,75120.81,0.0,-0.97253,3e-05,4.03166]
[1779900835728,34.52,75120.81,0.0,-0.97253,3e-05,4.03166]
[1779900837981,34.52,75121.08,0.0,-0.97253,3e-05,4.03151]
[1779900840943,34.51,75121.59,0.0,-0.97253,3e-05,4.03221]
[1779900841044,34.51,75140.43,0.0,-0.97199,3e-05,4.09914]
[1779900841603,34.51,75152.52,0.0,-0.97163,3e-05,4.14299]
[1779900842610,34.51,75155.56,0.0,-0.97155,3e-05,4.15358]
[1779900843862,34.51,75155.56,0.0,-0.97155,3e-05,4.15358]
[1779900843935,34.51,75156.11,0.0,-0.97154,3e-05,4.15444]
[1779900844433,34.51,75156.11,0.0,-0.97154,3e-05,4.15444]
[1779900844470,34.51,75156.11,0.0,-0.97154,3e-05,4.15444]
[1779900844563,34.51,75156.11,0.0,-0.97154,3e-05,4.15444]
[1779900849660,34.5,75155.25,0.0,-0.97159,3e-05,4.14787]
[1779900854311,34.5,75155.13,0.0,-0.97161,3e-05,4.14521]
[1779900854359,34.5,75155.13,0.0,-0.97161,3e-05,4.14521]
[1779900854470,34.5,75155.13,0.0,-0.97161,3e-05,4.14521]
[1779900855693,34.49,75154.81,0.0,-0.97163,3e-05,4.14349]
[1779900855722,34.49,75154.81,0.0,-0.97163,3e-05,4.14349]
[1779900857716,34.49,75165.76,0.0,-0.97131,3e-05,4.18281]
[1779900858723,34.49,75168.57,0.0,-0.97122,3e-05,4.19345]
[1779900859792,34.49,75168.57,0.0,-0.97122,3e-05,4.19345]
[1779900859844,34.49,75168.57,0.0,-0.97122,3e-05,4.19345]
[1779900859978,34.49,75168.57,0.0,-0.97122,3e-05,4.19345]
[1779900860072,34.49,75170.91,0.0,-0.97116,3e-05,4.20143]
[1779900862751,34.49,75165.7,0.0,-0.97133,3e-05,4.1804]
[1779900864765,34.48,75163.0,0.0,-0.97142,3e-05,4.16932]
[1779900865965,34.48,75163.0,0.0,-0.97142,3e-05,4.16932]
[1779900867210,34.48,75162.0,0.0,-0.97145,3e-05,4.16508]
[1779900867262,34.48,75162.0,0.0,-0.97145,3e-05,4.16508]
[1779900867301,34.48,75159.3,0.0,-0.97154,3e-05,4.15464]
[1779900867473,34.48,75159.3,0.0,-0.97154,3e-05,4.15464]
[1779900872821,34.47,75159.63,0.0,-0.97157,3e-05,4.14999]
[1779900873828,34.47,75161.43,0.0,-0.97152,3e-05,4.15601]
[1779900875044,34.47,75161.43,0.0,-0.97152,3e-05,4.15601]
[1779900875052,34.47,75161.43,0.0,-0.97152,3e-05,4.15601]
[1779900875229,34.47,75161.43,0.0,-0.97152,3e-05,4.15601]
[1779900875308,34.47,75159.39,0.0,-0.97159,3e-05,4.14801]
[1779900876849,34.47,75153.51,0.0,-0.97177,3e-05,4.12554]
[1779900880750,34.47,75154.97,0.0,-0.97174,3e-05,4.12935]
[1779900880802,34.47,75154.97,0.0,-0.97174,3e-05,4.12935]
[1779900880971,34.47,75154.97,0.0,-0.97174,3e-05,4.12935]
[1779900886567,34.46,75154.21,0.0,-0.97179,3e-05,4.12357]
[1779900887409,34.46,75153.75,0.0,-0.9718,3e-05,4.1214]
[1779900887462,34.46,75153.75,0.0,-0.9718,3e-05,4.1214]
[1779900887470,34.46,75153.75,0.0,-0.9718,3e-05,4.1214]
[1779900889943,34.46,75158.96,0.0,-0.97166,3e-05,4.13885]
[1779900891643,34.45,75159.06,0.0,-0.97167,3e-05,4.13868]
[1779900891695,34.45,75159.06,0.0,-0.97167,3e-05,4.13868]
[1779900891723,34.45,75159.06,0.0,-0.97167,3e-05,4.13868]
[1779900894978,34.45,75161.99,0.0,-0.9716,3e-05,4.14725]
[1779900896109,34.45,75161.99,0.0,-0.9716,3e-05,4.14725]
[1779900896162,34.45,75161.99,0.0,-0.9716,3e-05,4.14725]
[1779900896219,34.45,75161.99,0.0,-0.9716,3e-05,4.14725]
[1779900902029,34.44,75162.39,0.0,-0.97162,3e-05,4.14493]
[1779900905583,34.44,75162.2,0.0,-0.97163,3e-05,4.14266]
[1779900906369,34.44,75162.2,0.0,-0.97163,3e-05,4.14266]
[1779900906057,34.44,75159.7,0.0,-0.97171,3e-05,4.13303]
[1779900906468,34.44,75159.7,0.0,-0.97171,3e-05,4.13303]
[1779900906494,34.44,75159.7,0.0,-0.97171,3e-05,4.13303]
[1779900908071,34.43,75155.68,0.0,-0.97184,3e-05,4.1174]
[1779900909969,34.43,75155.18,0.0,-0.97186,3e-05,4.11511]
[1779900910085,34.43,75156.98,0.0,-0.97181,3e-05,4.12119]
[1779900912099,34.43,75160.25,0.0,-0.97172,3e-05,4.13212]
[1779900913106,34.43,75162.35,0.0,-0.97166,3e-05,4.13928]
[1779900913584,34.43,75162.35,0.0,-0.97166,3e-05,4.13928]
[1779900913718,34.43,75162.35,0.0,-0.97166,3e-05,4.13928]
[1779900915968,34.43,75163.52,0.0,-0.97164,3e-05,4.14253]
[1779900921161,34.42,75163.83,0.0,-0.97165,3e-05,4.14063]
[1779900926197,34.41,75163.99,0.0,-0.97167,3e-05,4.13875]
[1779900931232,34.41,75164.9,0.0,-0.97168,3e-05,4.13709]
[1779900931817,34.41,75164.9,0.0,-0.97168,3e-05,4.13709]
[1779900931832,34.41,75164.9,0.0,-0.97168,3e-05,4.13709]
[1779900931971,34.41,75164.9,0.0,-0.97168,3e-05,4.13709]
[1779900937274,34.4,75166.57,0.0,-0.97165,3e-05,4.1403]
[1779900938281,34.4,75163.57,0.0,-0.97174,3e-05,4.12888]
[1779900938634,34.4,75163.57,0.0,-0.97174,3e-05,4.12888]
[1779900938638,34.4,75163.57,0.0,-0.97174,3e-05,4.12888]
[1779900938721,34.4,75163.57,0.0,-0.97174,3e-05,4.12888]
[1779900944323,34.39,75163.11,0.0,-0.97178,3e-05,4.12444]
[1779900945658,34.39,75164.4,0.0,-0.97175,3e-05,4.12869]
[1779900945718,34.39,75164.4,0.0,-0.97175,3e-05,4.12869]
[1779900945746,34.39,75164.4,0.0,-0.97175,3e-05,4.12869]
[1779900949374,34.39,75169.4,0.0,-0.97161,3e-05,4.14507]
[1779900949552,34.39,75169.4,0.0,-0.97161,3e-05,4.14507]
[1779900949569,34.39,75169.4,0.0,-0.97161,3e-05,4.14507]
[1779900951974,34.39,75171.55,0.0,-0.97156,3e-05,4.15196]
[1779900952395,34.39,75174.91,0.0,-0.97146,3e-05,4.16377]
[1779900953402,34.38,75180.02,0.0,-0.97131,3e-05,4.18202]
[1779900954115,34.38,75180.02,0.0,-0.97131,3e-05,4.18202]
[1779900959445,34.38,75180.9,0.0,-0.97131,3e-05,4.18255]
[1779900964483,34.37,75180.93,0.0,-0.97133,3e-05,4.17981]
[1779900969520,34.37,75181.37,0.0,-0.97134,3e-05,4.17855]
[1779900971534,34.36,75183.45,0.0,-0.97129,3e-05,4.18503]
[1779900973548,34.36,75186.05,0.0,-0.97122,3e-05,4.19342]
[1779900974555,34.36,75189.67,0.0,-0.97112,3e-05,4.20617]
[1779900977576,34.35,75187.68,0.0,-0.97119,3e-05,4.1969]
[1779900981604,34.35,75181.63,0.0,-0.9714,3e-05,4.17212]
[1779900982611,34.35,75177.33,0.0,-0.97153,3e-05,4.15572]
[1779900983618,34.35,75171.79,0.0,-0.9717,3e-05,4.13486]
[1779900985632,34.34,75172.73,0.0,-0.97168,3e-05,4.13724]
[1779900987646,34.34,75166.31,0.0,-0.97188,3e-05,4.11278]
[1779900988653,34.34,75163.9,0.0,-0.97195,3e-05,4.1035]
[1779900989660,34.34,75163.59,0.0,-0.97196,3e-05,4.1019]
[1779900993688,34.34,75158.77,0.0,-0.97214,3e-05,4.08007]
[1779900994695,34.33,75155.75,0.0,-0.97223,3e-05,4.06871]
[1779900996709,34.33,75157.01,0.0,-0.9722,3e-05,4.07246]
[1779900998723,34.33,75150.88,0.0,-0.97238,3e-05,4.04956]
[1779900999917,34.33,75150.88,0.0,-0.97238,3e-05,4.04956]
[1779901000328,34.33,75150.88,0.0,-0.97238,3e-05,4.04956]
[1779901000376,34.33,75146.5,0.0,-0.97252,3e-05,4.03307]
[1779901000621,34.33,75146.5,0.0,-0.97252,3e-05,4.03307]
[1779901000737,34.33,75143.31,0.0,-0.97261,3e-05,4.02163]
[1779901002751,34.33,75140.92,0.0,-0.97268,3e-05,4.01244]
[1779901003857,34.33,75140.92,0.0,-0.97268,3e-05,4.01244]
[1779901003958,34.33,75145.77,0.0,-0.97255,3e-05,4.02922]
[1779901004670,34.33,75145.77,0.0,-0.97255,3e-05,4.02922]
[1779901005415,34.33,75150.03,0.0,-0.97243,3e-05,4.0442]
[1779901005772,34.33,75152.21,0.0,-0.97236,3e-05,4.05205]
[1779901010807,34.32,75151.97,0.0,-0.97239,3e-05,4.049]
[1779901013439,34.32,75150.0,0.0,-0.97245,3e-05,4.04119]
[1779901018864,34.31,75149.55,0.0,-0.97248,3e-05,4.03748]
[1779901023899,34.31,75152.74,0.0,-0.9724,3e-05,4.04721]
[1779901026920,34.31,75155.21,0.0,-0.97234,3e-05,4.05502]
[1779901030948,34.3,75163.03,0.0,-0.97213,3e-05,4.08177]
[1779901031955,34.3,75167.52,0.0,-0.972,3e-05,4.09765]
[1779901036089,34.3,75168.67,0.0,-0.97197,3e-05,4.10048]
[1779901036111,34.3,75168.67,0.0,-0.97197,3e-05,4.10048]
[1779901036130,34.3,75170.13,0.0,-0.97193,3e-05,4.10627]
[1779901041025,34.31,75176.37,0.0,-0.97173,3e-05,4.13108]
[1779901042245,34.31,75176.37,0.0,-0.97173,3e-05,4.13108]
[1779901042252,34.31,75183.96,0.0,-0.9715,3e-05,4.15932]
[1779901043039,34.31,75184.17,0.0,-0.9715,3e-05,4.15955]
[1779901045053,34.31,75188.5,0.0,-0.97136,3e-05,4.17623]
[1779901045574,34.31,75188.5,0.0,-0.97136,3e-05,4.17623]
[1779901045626,34.31,75188.5,0.0,-0.97136,3e-05,4.17623]
[1779901051095,34.31,75189.41,0.0,-0.97133,3e-05,4.17913]
[1779901055410,34.31,75190.48,0.0,-0.97129,3e-05,4.18413]
[1779901060799,34.32,75191.04,0.0,-0.97126,3e-05,4.18828]
[1779901060850,34.32,75191.04,0.0,-0.97126,3e-05,4.18828]
[1779901060969,34.32,75191.04,0.0,-0.97126,3e-05,4.18828]
[1779901061165,34.32,75191.25,0.0,-0.97125,3e-05,4.1894]
[1779901066200,34.32,75190.69,0.0,-0.97125,3e-05,4.18904]
[1779901066589,34.32,75190.69,0.0,-0.97125,3e-05,4.18904]
[1779901066641,34.32,75190.69,0.0,-0.97125,3e-05,4.18904]
[1779901068634,34.33,75189.38,0.0,-0.97128,3e-05,4.1849]
[1779901068686,34.33,75189.38,0.0,-0.97128,3e-05,4.1849]
[1779901068719,34.33,75189.38,0.0,-0.97128,3e-05,4.1849]
[1779901069221,34.33,75189.25,0.0,-0.97129,3e-05,4.18477]
[1779901072286,34.33,75191.05,0.0,-0.97123,3e-05,4.1921]
[1779901072300,34.33,75191.05,0.0,-0.97123,3e-05,4.1921]
[1779901072847,34.33,75192.54,0.0,-0.97118,3e-05,4.19793]
[1779901072852,34.33,75192.54,0.0,-0.97118,3e-05,4.19793]
[1779901072969,34.33,75192.54,0.0,-0.97118,3e-05,4.19793]
[1779901073249,34.33,75193.82,0.0,-0.97114,3e-05,4.20298]
[1779901078559,34.33,75192.31,0.0,-0.97117,3e-05,4.19862]
[1779901078610,34.33,75192.82,0.0,-0.97115,3e-05,4.20081]
[1779901079149,34.33,75192.82,0.0,-0.97115,3e-05,4.20081]
[1779901079202,34.33,75192.82,0.0,-0.97115,3e-05,4.20081]
[1779901079218,34.33,75192.82,0.0,-0.97115,3e-05,4.20081]
[1779901079290,34.33,75192.9,0.0,-0.97115,3e-05,4.20141]
[1779901082457,34.33,75191.1,0.0,-0.97121,3e-05,4.19349]
[1779901082469,34.33,75191.1,0.0,-0.97121,3e-05,4.19349]
[1779901082558,34.33,75190.93,0.0,-0.97122,3e-05,4.19224]
[1779901084802,34.33,75189.98,0.0,-0.97126,3e-05,4.18749]
[1779901084892,34.33,75189.98,0.0,-0.97126,3e-05,4.18749]
[1779901090368,34.32,75189.71,0.0,-0.9713,3e-05,4.18289]
[1779901091534,34.32,75189.71,0.0,-0.9713,3e-05,4.18289]
[1779901091585,34.32,75189.71,0.0,-0.9713,3e-05,4.18289]
[1779901092010,34.32,75190.24,0.0,-0.97129,3e-05,4.18425]
[1779901092063,34.32,75190.24,0.0,-0.97129,3e-05,4.18425]
[1779901092218,34.32,75190.24,0.0,-0.97129,3e-05,4.18425]
[1779901092382,34.32,75189.8,0.0,-0.97131,3e-05,4.18204]
[1779901098424,34.31,75190.11,0.0,-0.97133,3e-05,4.17966]
[1779901103459,34.3,75188.07,0.0,-0.97141,3e-05,4.16923]
[1779901105403,34.3,75187.52,0.0,-0.97143,3e-05,4.16663]
[1779901105425,34.3,75187.52,0.0,-0.97143,3e-05,4.16663]
[1779901106212,34.3,75188.16,0.0,-0.97142,3e-05,4.16842]
[1779901106218,34.3,75188.16,0.0,-0.97142,3e-05,4.16842]
[1779901106267,34.3,75188.16,0.0,-0.97142,3e-05,4.16842]
[1779901106480,34.3,75187.39,0.0,-0.97145,3e-05,4.16502]
[1779901111616,34.29,75190.49,0.0,-0.97137,3e-05,4.17416]
[1779901112522,34.29,75198.63,0.0,-0.97115,3e-05,4.20116]
[1779901113531,34.29,75193.1,0.0,-0.97131,3e-05,4.18171]
[1779901113742,34.29,75193.1,0.0,-0.97131,3e-05,4.18171]
[1779901115160,34.29,75190.24,0.0,-0.9714,3e-05,4.17058]
[1779901115214,34.29,75190.24,0.0,-0.9714,3e-05,4.17058]
[1779901115543,34.29,75190.08,0.0,-0.9714,3e-05,4.17037]
[1779901116005,34.29,75190.08,0.0,-0.9714,3e-05,4.17037]
[1779901116856,34.29,75190.49,0.0,-0.97138,3e-05,4.17224]
[1779901120578,34.3,75181.12,0.0,-0.97165,3e-05,4.13935]
[1779901121109,34.3,75181.12,0.0,-0.97165,3e-05,4.13935]
[1779901121159,34.3,75181.12,0.0,-0.97165,3e-05,4.13935]
[1779901121222,34.3,75181.12,0.0,-0.97165,3e-05,4.13935]
[1779901122054,34.3,75179.1,0.0,-0.97171,3e-05,4.13238]
[1779901122083,34.3,75179.1,0.0,-0.97171,3e-05,4.13238]
[1779901122220,34.3,75179.1,0.0,-0.97171,3e-05,4.13238]
[1779901122592,34.3,75179.6,0.0,-0.97169,3e-05,4.13463]
[1779901126620,34.3,75172.86,0.0,-0.9719,3e-05,4.10893]
[1779901129320,34.29,75171.71,0.0,-0.97194,3e-05,4.10382]
[1779901129373,34.29,75171.71,0.0,-0.97194,3e-05,4.10382]
[1779901129472,34.29,75171.71,0.0,-0.97194,3e-05,4.10382]
[1779901129789,34.3,75171.71,0.0,-0.97194,3e-05,4.10429]
[1779901129831,34.3,75171.71,0.0,-0.97194,3e-05,4.10429]
[1779901129970,34.3,75171.71,0.0,-0.97194,3e-05,4.10429]
[1779901129972,34.3,75172.31,0.0,-0.97191,3e-05,4.10695]
[1779901137697,34.3,75172.28,0.0,-0.97189,3e-05,4.11009]
[1779901142708,34.31,75171.93,0.0,-0.97188,3e-05,4.11066]
[1779901142720,34.31,75171.93,0.0,-0.97188,3e-05,4.11066]
[1779901144354,34.31,75171.93,0.0,-0.97188,3e-05,4.11112]
[1779901144427,34.31,75171.93,0.0,-0.97188,3e-05,4.11112]
[1779901144469,34.31,75171.93,0.0,-0.97188,3e-05,4.11112]
[1779901144496,34.31,75175.92,0.0,-0.97175,3e-05,4.12722]
[1779901144746,34.31,75182.77,0.0,-0.97155,3e-05,4.15229]
[1779901145753,34.31,75186.27,0.0,-0.97144,3e-05,4.16554]
[1779901149262,34.31,75186.09,0.0,-0.97144,3e-05,4.16524]
[1779901149312,34.31,75186.09,0.0,-0.97144,3e-05,4.16524]
[1779901149471,34.31,75186.09,0.0,-0.97144,3e-05,4.16524]
[1779901150458,34.32,75186.08,0.0,-0.97143,3e-05,4.16631]
[1779901150470,34.32,75186.08,0.0,-0.97143,3e-05,4.16631]
[1779901150508,34.32,75186.08,0.0,-0.97143,3e-05,4.16631]
[1779901150570,34.32,75186.45,0.0,-0.97142,3e-05,4.16804]
[1779901150854,34.32,75186.45,0.0,-0.97142,3e-05,4.16804]
[1779901150973,34.32,75186.45,0.0,-0.97142,3e-05,4.16804]
[1779901151042,34.32,75184.17,0.0,-0.97148,3e-05,4.16003]
[1779901155963,34.32,75182.52,0.0,-0.97152,3e-05,4.15512]
[1779901155971,34.32,75182.52,0.0,-0.97152,3e-05,4.15512]
[1779901159851,34.33,75187.72,0.0,-0.97135,3e-05,4.17616]
[1779901160846,34.33,75187.72,0.0,-0.97135,3e-05,4.17616]
[1779901160898,34.33,75187.72,0.0,-0.97135,3e-05,4.17616]
[1779901160968,34.33,75187.72,0.0,-0.97135,3e-05,4.17616]
[1779901161051,34.33,75187.9,0.0,-0.97134,3e-05,4.17756]
[1779901161723,34.33,75187.9,0.0,-0.97134,3e-05,4.17756]
[1779901167495,34.33,75186.63,0.0,-0.97137,3e-05,4.17434]
[1779901169521,34.33,75186.18,0.0,-0.97137,3e-05,4.17342]
[1779901169570,34.33,75186.18,0.0,-0.97137,3e-05,4.17342]
[1779901169719,34.33,75187.33,0.0,-0.97134,3e-05,4.17747]
[1779901170008,34.33,75187.33,0.0,-0.97134,3e-05,4.17747]
[1779901170060,34.33,75187.33,0.0,-0.97134,3e-05,4.17747]
[1779901170223,34.33,75187.33,0.0,-0.97134,3e-05,4.17747]
[1779901170277,34.33,75187.23,0.0,-0.97135,3e-05,4.17653]
[1779901175128,34.33,75187.54,0.0,-0.97137,3e-05,4.17341]
[1779901175146,34.33,75187.54,0.0,-0.97137,3e-05,4.17341]
[1779901175221,34.33,75187.54,0.0,-0.97137,3e-05,4.17341]
[1779901175566,34.33,75187.54,0.0,-0.97137,3e-05,4.17341]
[1779901175637,34.33,75187.54,0.0,-0.97137,3e-05,4.17341]
[1779901175602,34.32,75187.54,0.0,-0.97138,3e-05,4.1723]
[1779901175727,34.32,75187.54,0.0,-0.97138,3e-05,4.1723]
[1779901175963,34.32,75187.94,0.0,-0.97137,3e-05,4.17322]
[1779901184246,34.32,75187.81,0.0,-0.97139,3e-05,4.17054]
[1779901186737,34.31,75187.73,0.0,-0.97142,3e-05,4.16698]
[1779901186972,34.31,75187.73,0.0,-0.97142,3e-05,4.16698]
[1779901187598,34.31,75187.73,0.0,-0.97142,3e-05,4.16698]
[1779901187650,34.31,75187.73,0.0,-0.97142,3e-05,4.16698]
[1779901187728,34.31,75187.84,0.0,-0.97142,3e-05,4.16685]
[1779901187699,34.31,75187.84,0.0,-0.97142,3e-05,4.16685]
[1779901192932,34.31,75188.49,0.0,-0.97139,3e-05,4.17125]
[1779901198117,34.31,75188.44,0.0,-0.97138,3e-05,4.17158]
[1779901199266,34.31,75188.44,0.0,-0.97138,3e-05,4.17158]
[1779901199314,34.31,75188.44,0.0,-0.97138,3e-05,4.17158]
[1779901199472,34.31,75188.44,0.0,-0.97138,3e-05,4.17158]
[1779901199935,34.32,75187.22,0.0,-0.97142,3e-05,4.16749]
[1779901199944,34.32,75187.22,0.0,-0.97142,3e-05,4.16749]
[1779901199969,34.32,75187.22,0.0,-0.97142,3e-05,4.16749]
[1779901200131,34.32,75188.33,0.0,-0.97138,3e-05,4.17199]
[1779901201138,34.32,75191.99,0.0,-0.97126,3e-05,4.18653]
[1779901202693,34.32,75191.99,0.0,-0.97126,3e-05,4.18653]
[1779901202697,34.32,75191.99,0.0,-0.97126,3e-05,4.18653]
[1779901202733,34.32,75190.18,0.0,-0.97131,3e-05,4.18089]
[1779901203429,34.32,75190.18,0.0,-0.97131,3e-05,4.18089]
[1779901203469,34.32,75190.18,0.0,-0.97131,3e-05,4.18089]
[1779901203531,34.32,75187.6,0.0,-0.97138,3e-05,4.17177]
[1779901205950,34.32,75187.06,0.0,-0.97139,3e-05,4.17059]
[1779901209719,34.33,75189.49,0.0,-0.97131,3e-05,4.18072]
[1779901210289,34.33,75189.62,0.0,-0.9713,3e-05,4.18157]
[1779901210341,34.33,75189.62,0.0,-0.9713,3e-05,4.18157]
[1779901210471,34.33,75189.62,0.0,-0.9713,3e-05,4.18157]
[1779901210571,34.33,75190.63,0.0,-0.97127,3e-05,4.18567]
[1779901212215,34.33,75193.92,0.0,-0.97116,3e-05,4.19855]
[1779901214166,34.33,75194.53,0.0,-0.97114,3e-05,4.20114]
[1779901214185,34.33,75194.53,0.0,-0.97114,3e-05,4.20114]
[1779901214218,34.33,75194.53,0.0,-0.97114,3e-05,4.20114]
[1779901215574,34.33,75192.6,0.0,-0.9712,3e-05,4.19435]
[1779901215626,34.33,75192.6,0.0,-0.9712,3e-05,4.19435]
[1779901215723,34.33,75192.6,0.0,-0.9712,3e-05,4.19435]
[1779901215631,34.33,75191.28,0.0,-0.97124,3e-05,4.18982]
[1779901220568,34.34,75193.58,0.0,-0.97116,3e-05,4.19968]
[1779901220612,34.34,75193.58,0.0,-0.97116,3e-05,4.19968]
[1779901220720,34.34,75193.58,0.0,-0.97116,3e-05,4.19968]
[1779901220848,34.34,75195.72,0.0,-0.97109,3e-05,4.20792]
[1779901220895,34.34,75195.72,0.0,-0.97109,3e-05,4.20792]
[1779901220968,34.34,75195.72,0.0,-0.97109,3e-05,4.20792]
[1779901221278,34.34,75195.22,0.0,-0.9711,3e-05,4.20639]
[1779901223292,34.34,75191.8,0.0,-0.9712,3e-05,4.19439]
[1779901226525,34.34,75191.04,0.0,-0.97122,3e-05,4.19228]
[1779901226577,34.34,75191.04,0.0,-0.97122,3e-05,4.19228]
[1779901226724,34.34,75191.04,0.0,-0.97122,3e-05,4.19228]
[1779901226737,34.34,75191.04,0.0,-0.97122,3e-05,4.19228]
[1779901226740,34.34,75190.86,0.0,-0.97122,3e-05,4.19196]
[1779901226973,34.34,75190.86,0.0,-0.97122,3e-05,4.19196]
[1779901227320,34.34,75190.31,0.0,-0.97124,3e-05,4.18933]
[1779901232387,34.34,75190.15,0.0,-0.97126,3e-05,4.18568]
[1779901232394,34.34,75190.15,0.0,-0.97126,3e-05,4.18568]
[1779901232470,34.34,75190.15,0.0,-0.97126,3e-05,4.18568]
[1779901233149,34.34,75187.62,0.0,-0.97134,3e-05,4.1767]
[1779901233201,34.34,75187.62,0.0,-0.97134,3e-05,4.1767]
[1779901233218,34.34,75187.62,0.0,-0.97134,3e-05,4.1767]
[1779901233363,34.34,75187.41,0.0,-0.97135,3e-05,4.17536]
[1779901238398,34.34,75187.18,0.0,-0.97135,3e-05,4.17538]
[1779901240304,34.34,75187.18,0.0,-0.97135,3e-05,4.17538]
[1779901240356,34.34,75187.18,0.0,-0.97135,3e-05,4.17538]
[1779901240468,34.34,75187.18,0.0,-0.97135,3e-05,4.17538]
[1779901241047,34.34,75187.55,0.0,-0.97133,3e-05,4.17811]
[1779901241118,34.34,75187.55,0.0,-0.97133,3e-05,4.17811]
[1779901241219,34.34,75187.55,0.0,-0.97133,3e-05,4.17811]
[1779901241419,34.34,75188.33,0.0,-0.97129,3e-05,4.18198]
[1779901246674,34.35,75189.51,0.0,-0.97123,3e-05,4.19029]
[1779901248755,34.36,75188.99,0.0,-0.97123,3e-05,4.19032]
[1779901248806,34.36,75189.21,0.0,-0.97121,3e-05,4.19211]
[1779901248969,34.36,75189.21,0.0,-0.97121,3e-05,4.19211]
[1779901249475,34.36,75189.31,0.0,-0.9712,3e-05,4.19345]
[1779901254510,34.37,75190.04,0.0,-0.97114,3e-05,4.20098]
[1779901258718,34.38,75189.81,0.0,-0.97112,3e-05,4.20298]
[1779901258770,34.38,75189.81,0.0,-0.97112,3e-05,4.20298]
[1779901258759,34.38,75189.77,0.0,-0.97111,3e-05,4.20378]
[1779901258968,34.38,75189.77,0.0,-0.97111,3e-05,4.20378]
[1779901259546,34.38,75190.1,0.0,-0.9711,3e-05,4.20595]
[1779901264582,34.39,75190.38,0.0,-0.97106,3e-05,4.21072]
[1779901271631,34.4,75189.97,0.0,-0.97104,3e-05,4.21287]
[1779901272354,34.4,75189.97,0.0,-0.97104,3e-05,4.21287]
[1779901272399,34.4,75189.97,0.0,-0.97104,3e-05,4.21287]
[1779901272468,34.4,75189.97,0.0,-0.97104,3e-05,4.21287]
[1779901272638,34.4,75189.76,0.0,-0.97104,3e-05,4.21302]
[1779901277673,34.4,75182.63,0.0,-0.97127,3e-05,4.18407]
[1779901278438,34.4,75182.63,0.0,-0.97127,3e-05,4.18407]
[1779901278448,34.4,75182.63,0.0,-0.97127,3e-05,4.18407]
[1779901278469,34.4,75182.63,0.0,-0.97127,3e-05,4.18407]
[1779901278720,34.4,75182.63,0.0,-0.97127,3e-05,4.18407]
[1779901278681,34.4,75180.11,0.0,-0.97135,3e-05,4.17419]
[1779901279085,34.4,75180.11,0.0,-0.97135,3e-05,4.17419]
[1779901281721,34.39,75181.91,0.0,-0.97131,3e-05,4.17961]
[1779901282992,34.39,75183.52,0.0,-0.97127,3e-05,4.18525]
[1779901283038,34.39,75183.52,0.0,-0.97127,3e-05,4.18525]
[1779901283218,34.39,75183.52,0.0,-0.97127,3e-05,4.18525]
[1779901283715,34.39,75184.62,0.0,-0.97123,3e-05,4.18962]
[1779901288752,34.39,75185.7,0.0,-0.9712,3e-05,4.19325]
[1779901293787,34.38,75185.22,0.0,-0.97126,3e-05,4.18574]
[1779901298823,34.38,75186.19,0.0,-0.97125,3e-05,4.1862]
[1779901302146,34.37,75186.34,0.0,-0.97126,3e-05,4.18489]
[1779901302198,34.37,75186.34,0.0,-0.97126,3e-05,4.18489]
[1779901302218,34.37,75186.34,0.0,-0.97126,3e-05,4.18489]
[1779901302296,34.37,75184.54,0.0,-0.97132,3e-05,4.17765]
[1779901307471,34.37,75184.87,0.0,-0.97133,3e-05,4.17706]
[1779901307520,34.37,75184.87,0.0,-0.97133,3e-05,4.17706]
[1779901307567,34.37,75184.45,0.0,-0.97135,3e-05,4.17431]
[1779901309525,34.37,75185.28,0.0,-0.97133,3e-05,4.17736]
[1779901309538,34.35,75163.68,0.0,-0.97202,3e-05,4.09189]
[1779901310339,34.35,75163.68,0.0,-0.97202,3e-05,4.09189]
[1779901310385,34.35,75163.68,0.0,-0.97202,3e-05,4.09189]
[1779901310423,34.35,75129.05,0.0,-0.97302,3e-05,3.96742]
[1779901310917,34.35,75125.45,0.0,-0.97313,3e-05,3.95466]
[1779901312271,34.35,75125.45,0.0,-0.97313,3e-05,3.95466]
[1779901312696,34.35,75125.45,0.0,-0.97313,3e-05,3.95466]
[1779901312716,34.35,75124.23,0.0,-0.97316,3e-05,3.94991]
[1779901313941,34.35,75122.52,0.0,-0.97321,3e-05,3.94366]
[1779901315955,34.35,75109.79,0.0,-0.97358,3e-05,3.89847]
[1779901316970,34.35,75105.98,0.0,-0.97368,3e-05,3.88495]
[1779901317975,34.35,75091.97,0.0,-0.97407,3e-05,3.83609]
[1779901318982,34.35,75088.27,0.0,-0.97418,3e-05,3.82319]
[1779901319989,34.35,75081.06,0.0,-0.97437,3e-05,3.79832]
[1779901320997,34.35,75071.61,0.0,-0.97463,3e-05,3.76594]
[1779901322100,34.35,75068.54,0.0,-0.97471,3e-05,3.7555]
[1779901324033,34.35,75076.07,0.0,-0.97451,3e-05,3.78133]
[1779901326037,34.35,75078.89,0.0,-0.97443,3e-05,3.79121]
[1779901328051,34.35,75066.95,0.0,-0.97475,3e-05,3.75048]
[1779901329058,34.35,75064.49,0.0,-0.97482,3e-05,3.74222]
[1779901330065,34.35,75062.65,0.0,-0.97487,3e-05,3.73609]
[1779901331072,34.35,75060.43,0.0,-0.97492,3e-05,3.72869]
[1779901333087,34.35,75063.18,0.0,-0.97485,3e-05,3.73831]
[1779901335101,34.35,75065.9,0.0,-0.97477,3e-05,3.74782]
[1779901336721,34.35,75065.9,0.0,-0.97477,3e-05,3.74782]
[1779901339129,34.35,75069.04,0.0,-0.97469,3e-05,3.75892]
[1779901340443,34.35,75072.72,0.0,-0.97459,3e-05,3.77157]
[1779901341143,34.35,75077.98,0.0,-0.97444,3e-05,3.78965]
[1779901342150,34.35,75083.32,0.0,-0.9743,3e-05,3.80803]
[1779901343157,34.35,75092.86,0.0,-0.97403,3e-05,3.84098]
[1779901344164,34.35,75099.3,0.0,-0.97386,3e-05,3.86328]
[1779901346178,34.35,75102.0,0.0,-0.97378,3e-05,3.87249]
[1779901349199,34.35,75105.43,0.0,-0.97369,3e-05,3.88412]
[1779901350206,34.35,75107.41,0.0,-0.97364,3e-05,3.89092]
[1779901351214,34.35,75109.57,0.0,-0.97359,3e-05,3.89587]
[1779901352221,34.35,75111.49,0.0,-0.97354,3e-05,3.90245]
[1779901353228,34.35,75114.44,0.0,-0.97346,3e-05,3.91264]
[1779901354235,34.35,75120.09,0.0,-0.9733,3e-05,3.93236]
[1779901355242,34.35,75125.52,0.0,-0.97315,3e-05,3.95133]
[1779901359270,34.35,75130.33,0.0,-0.97302,3e-05,3.96743]
[1779901362291,34.34,75133.4,0.0,-0.97294,3e-05,3.97755]
[1779901363298,34.34,75136.35,0.0,-0.97286,3e-05,3.98777]
[1779901365312,34.34,75133.68,0.0,-0.97294,3e-05,3.97768]
[1779901366219,34.34,75133.68,0.0,-0.97294,3e-05,3.97768]
[1779901366271,34.34,75133.68,0.0,-0.97294,3e-05,3.97768]
[1779901366472,34.34,75133.68,0.0,-0.97294,3e-05,3.97768]
[1779901372361,34.34,75133.78,0.0,-0.97295,3e-05,3.9761]
[1779901373321,34.34,75133.78,0.0,-0.97295,3e-05,3.9761]
[1779901373373,34.34,75133.78,0.0,-0.97295,3e-05,3.9761]
[1779901373472,34.34,75133.78,0.0,-0.97295,3e-05,3.9761]
[1779901375382,34.34,75135.76,0.0,-0.9729,3e-05,3.98229]
[1779901379410,34.33,75137.95,0.0,-0.97285,3e-05,3.98891]
[1779901381424,34.33,75141.36,0.0,-0.97275,3e-05,4.00044]
[1779901382431,34.33,75145.16,0.0,-0.97265,3e-05,4.01369]
[1779901383437,34.33,75150.06,0.0,-0.9725,3e-05,4.03183]
[1779901385524,34.33,75150.59,0.0,-0.97248,3e-05,4.03427]
[1779901385647,34.33,75150.59,0.0,-0.97248,3e-05,4.03427]
[1779901385725,34.33,75150.59,0.0,-0.97248,3e-05,4.03427]
[1779901387466,34.34,75153.2,0.0,-0.97239,3e-05,4.04526]
[1779901390487,34.34,75151.37,0.0,-0.97243,3e-05,4.04026]
[1779901392501,34.34,75141.81,0.0,-0.9727,3e-05,4.00705]
[1779901393508,34.34,75137.85,0.0,-0.97282,3e-05,3.99259]
[1779901394798,34.34,75137.85,0.0,-0.97282,3e-05,3.99259]
[1779901394824,34.34,75137.85,0.0,-0.97282,3e-05,3.99259]
[1779901394969,34.34,75137.74,0.0,-0.97283,3e-05,3.99158]
[1779901397536,34.34,75143.11,0.0,-0.97268,3e-05,4.01013]
[1779901398543,34.34,75145.03,0.0,-0.97262,3e-05,4.01666]
[1779901399384,34.34,75145.03,0.0,-0.97262,3e-05,4.01666]
[1779901399415,34.34,75145.03,0.0,-0.97262,3e-05,4.01666]
[1779901399470,34.34,75145.03,0.0,-0.97262,3e-05,4.01666]
[1779901399550,34.34,75148.21,0.0,-0.97253,3e-05,4.02863]
[1779901402571,34.34,75146.24,0.0,-0.97259,3e-05,4.02137]
[1779901404100,34.34,75147.42,0.0,-0.97255,3e-05,4.02523]
[1779901404152,34.34,75147.42,0.0,-0.97255,3e-05,4.02523]
[1779901404220,34.34,75147.42,0.0,-0.97255,3e-05,4.02523]
[1779901406617,34.34,75157.7,0.0,-0.97227,3e-05,4.06112]
[1779901406981,34.34,75157.7,0.0,-0.97227,3e-05,4.06112]
[1779901407248,34.34,75157.7,0.0,-0.97227,3e-05,4.06112]
[1779901407606,34.34,75160.34,0.0,-0.97218,3e-05,4.07187]
[1779901408423,34.34,75160.34,0.0,-0.97218,3e-05,4.07187]
[1779901408613,34.34,75164.27,0.0,-0.97205,3e-05,4.08724]
[1779901410461,34.34,75165.02,0.0,-0.97203,3e-05,4.09044]
[1779901410627,34.34,75169.96,0.0,-0.97187,3e-05,4.10949]
[1779901411585,34.34,75169.96,0.0,-0.97187,3e-05,4.10949]
[1779901412641,34.35,75176.11,0.0,-0.97169,3e-05,4.13152]
[1779901413650,34.35,75190.56,0.0,-0.97125,3e-05,4.18563]
[1779901414457,34.35,75190.56,0.0,-0.97125,3e-05,4.18563]
[1779901414657,34.35,75204.84,0.0,-0.97081,3e-05,4.23956]
[1779901415664,34.36,75207.11,0.0,-0.97074,3e-05,4.24895]
[1779901416671,34.36,75209.63,0.0,-0.97065,3e-05,4.25921]
[1779901421706,34.37,75208.89,0.0,-0.97064,3e-05,4.26057]
[1779901424727,34.37,75203.57,0.0,-0.97078,3e-05,4.24321]
[1779901427748,34.38,75196.05,0.0,-0.97099,3e-05,4.21782]
[1779901428755,34.38,75192.43,0.0,-0.97109,3e-05,4.20527]
[1779901429762,34.38,75188.63,0.0,-0.9712,3e-05,4.19213]
[1779901430769,34.38,75197.28,0.0,-0.97093,3e-05,4.22503]
[1779901432783,34.39,75203.93,0.0,-0.97071,3e-05,4.25155]
[1779901434024,34.39,75201.59,0.0,-0.97077,3e-05,4.24453]
[1779901434076,34.39,75201.59,0.0,-0.97077,3e-05,4.24453]
[1779901434218,34.39,75201.59,0.0,-0.97077,3e-05,4.24453]
[1779901436470,34.4,75199.38,0.0,-0.97082,3e-05,4.23799]
[1779901436970,34.4,75199.38,0.0,-0.97082,3e-05,4.23799]
[1779901436811,34.4,75198.79,0.0,-0.97083,3e-05,4.23664]
[1779901437005,34.4,75198.79,0.0,-0.97083,3e-05,4.23664]
[1779901437228,34.4,75198.79,0.0,-0.97083,3e-05,4.23664]
[1779901437818,34.4,75198.61,0.0,-0.97083,3e-05,4.23683]
[1779901441846,34.41,75202.44,0.0,-0.97069,3e-05,4.25444]
[1779901443836,34.41,75205.51,0.0,-0.97059,3e-05,4.2667]
[1779901443888,34.41,75205.51,0.0,-0.97059,3e-05,4.2667]
[1779901443969,34.41,75205.51,0.0,-0.97059,3e-05,4.2667]
[1779901448027,34.42,75203.74,0.0,-0.97061,3e-05,4.26405]
[1779901448124,34.42,75203.74,0.0,-0.97061,3e-05,4.26405]
[1779901448219,34.42,75203.74,0.0,-0.97061,3e-05,4.26405]
[1779901448895,34.42,75204.67,0.0,-0.97057,3e-05,4.26832]
[1779901449902,34.42,75215.42,0.0,-0.97024,3e-05,4.30937]
[1779901450909,34.42,75220.0,0.0,-0.97009,3e-05,4.32734]
[1779901451916,34.42,75214.87,0.0,-0.97024,3e-05,4.30873]
[1779901452892,34.42,75214.87,0.0,-0.97024,3e-05,4.30873]
[1779901452899,34.42,75214.87,0.0,-0.97024,3e-05,4.30873]
[1779901452969,34.42,75214.87,0.0,-0.97024,3e-05,4.30873]
[1779901455944,34.43,75198.84,0.0,-0.97071,3e-05,4.25171]
[1779901456951,34.43,75184.53,0.0,-0.97113,3e-05,4.19953]
[1779901457958,34.43,75186.49,0.0,-0.97107,3e-05,4.20703]
[1779901458969,34.44,75197.16,0.0,-0.97074,3e-05,4.24746]
[1779901459975,34.44,75208.89,0.0,-0.97038,3e-05,4.29207]
[1779901460982,34.44,75209.94,0.0,-0.97034,3e-05,4.29676]
[1779901462996,34.44,75203.83,0.0,-0.97051,3e-05,4.27541]
[1779901463684,34.44,75203.83,0.0,-0.97051,3e-05,4.27541]
[1779901463712,34.44,75203.83,0.0,-0.97051,3e-05,4.27541]
[1779901463723,34.44,75203.83,0.0,-0.97051,3e-05,4.27541]
[1779901465010,34.45,75197.03,0.0,-0.97071,3e-05,4.25165]
[1779901468031,34.45,75203.91,0.0,-0.97048,3e-05,4.27977]
[1779901469040,34.45,75209.9,0.0,-0.97029,3e-05,4.30297]
[1779901470337,34.45,75209.9,0.0,-0.97029,3e-05,4.30297]
[1779901470445,34.45,75209.9,0.0,-0.97029,3e-05,4.30297]
[1779901470470,34.45,75209.9,0.0,-0.97029,3e-05,4.30297]
[1779901470489,34.45,75206.46,0.0,-0.97039,3e-05,4.29082]
[1779901472384,34.46,75207.05,0.0,-0.97038,3e-05,4.29116]
[1779901472445,34.46,75207.05,0.0,-0.97038,3e-05,4.29116]
[1779901472607,34.46,75207.05,0.0,-0.97038,3e-05,4.29116]
[1779901472767,34.46,75207.05,0.0,-0.97038,3e-05,4.29116]
[1779901472807,34.46,75206.09,0.0,-0.9704,3e-05,4.28832]
[1779901473066,34.46,75200.01,0.0,-0.97058,3e-05,4.26638]
[1779901474073,34.46,75192.65,0.0,-0.9708,3e-05,4.2398]
[1779901475179,34.46,75192.65,0.0,-0.9708,3e-05,4.2398]
[1779901475218,34.46,75192.65,0.0,-0.9708,3e-05,4.2398]
[1779901475474,34.46,75192.65,0.0,-0.9708,3e-05,4.2398]
[1779901475575,34.46,75192.44,0.0,-0.9708,3e-05,4.23986]
[1779901477094,34.47,75199.85,0.0,-0.97056,3e-05,4.26911]
[1779901478102,34.47,75206.78,0.0,-0.97034,3e-05,4.2958]
[1779901480509,34.47,75208.37,0.0,-0.97029,3e-05,4.3025]
[1779901480561,34.47,75208.37,0.0,-0.97029,3e-05,4.3025]
[1779901480845,34.47,75208.37,0.0,-0.97029,3e-05,4.3025]
[1779901482746,34.47,75208.4,0.0,-0.97027,3e-05,4.3041]
[1779901482752,34.47,75208.4,0.0,-0.97027,3e-05,4.3041]
[1779901482970,34.47,75208.4,0.0,-0.97027,3e-05,4.3041]
[1779901482820,34.48,75208.32,0.0,-0.97027,3e-05,4.30453]
[1779901485150,34.48,75216.4,0.0,-0.97,3e-05,4.33708]
[1779901486156,34.48,75216.4,0.0,-0.97,3e-05,4.33708]
[1779901486221,34.48,75216.4,0.0,-0.97,3e-05,4.33708]
[1779901491566,34.49,75217.0,0.0,-0.96996,3e-05,4.34272]
[1779901491591,34.49,75217.0,0.0,-0.96996,3e-05,4.34272]
[1779901491719,34.49,75217.0,0.0,-0.96996,3e-05,4.34272]
[1779901492061,34.49,75217.0,0.0,-0.96996,3e-05,4.34272]
[1779901491813,34.49,75216.59,0.0,-0.96996,3e-05,4.34184]
[1779901494177,34.49,75215.05,0.0,-0.97,3e-05,4.33738]
[1779901494183,34.49,75215.05,0.0,-0.97,3e-05,4.33738]
[1779901494218,34.49,75215.05,0.0,-0.97,3e-05,4.33738]
[1779901499151,34.5,75213.96,0.0,-0.97,3e-05,4.33666]
[1779901499200,34.5,75213.96,0.0,-0.97,3e-05,4.33666]
[1779901499218,34.5,75213.96,0.0,-0.97,3e-05,4.33666]
[1779901499250,34.5,75213.57,0.0,-0.97001,3e-05,4.33587]
[1779901502052,34.5,75213.58,0.0,-0.97,3e-05,4.33659]
[1779901502063,34.5,75213.58,0.0,-0.97,3e-05,4.33659]
[1779901502057,34.51,75209.51,0.0,-0.97012,3e-05,4.32266]
[1779901502219,34.51,75209.51,0.0,-0.97012,3e-05,4.32266]
[1779901503277,34.51,75202.53,0.0,-0.97033,3e-05,4.29719]
[1779901506064,34.51,75200.66,0.0,-0.97038,3e-05,4.29094]
[1779901506108,34.51,75202.18,0.0,-0.97033,3e-05,4.29738]
[1779901506219,34.51,75202.18,0.0,-0.97033,3e-05,4.29738]
[1779901506298,34.51,75200.84,0.0,-0.97036,3e-05,4.29311]
[1779901509320,34.52,75204.65,0.0,-0.97023,3e-05,4.30961]
[1779901510698,34.52,75204.65,0.0,-0.97023,3e-05,4.30961]
[1779901510719,34.52,75204.65,0.0,-0.97023,3e-05,4.30961]
[1779901510750,34.52,75204.65,0.0,-0.97023,3e-05,4.30961]
[1779901512287,34.52,75206.89,0.0,-0.97014,3e-05,4.31944]
[1779901512468,34.52,75206.89,0.0,-0.97014,3e-05,4.31944]
[1779901513283,34.52,75206.53,0.0,-0.97015,3e-05,4.31879]
[1779901513307,34.52,75206.53,0.0,-0.97015,3e-05,4.31879]
[1779901513469,34.52,75206.53,0.0,-0.97015,3e-05,4.31879]
[1779901513518,34.52,75206.7,0.0,-0.97014,3e-05,4.32014]
[1779901514355,34.53,75203.14,0.0,-0.97024,3e-05,4.30749]
[1779901517342,34.53,75201.82,0.0,-0.97027,3e-05,4.30399]
[1779901517386,34.53,75201.82,0.0,-0.97027,3e-05,4.30399]
[1779901517470,34.53,75201.82,0.0,-0.97027,3e-05,4.30399]
[1779901519308,34.53,75201.05,0.0,-0.97028,3e-05,4.30257]
[1779901519375,34.53,75201.05,0.0,-0.97028,3e-05,4.30257]
[1779901519468,34.53,75201.05,0.0,-0.97028,3e-05,4.30257]
[1779901519515,34.53,75200.29,0.0,-0.9703,3e-05,4.30045]
[1779901521404,34.54,75205.6,0.0,-0.97012,3e-05,4.3218]
[1779901523199,34.54,75206.47,0.0,-0.97009,3e-05,4.32576]
[1779901523219,34.54,75206.47,0.0,-0.97009,3e-05,4.32576]
[1779901524837,34.54,75207.15,0.0,-0.97006,3e-05,4.32901]
[1779901524889,34.54,75207.15,0.0,-0.97006,3e-05,4.32901]
[1779901524970,34.54,75207.15,0.0,-0.97006,3e-05,4.32901]
[1779901524990,34.54,75206.61,0.0,-0.97007,3e-05,4.32834]
[1779901526024,34.54,75206.61,0.0,-0.97007,3e-05,4.32834]
[1779901526757,34.54,75207.27,0.0,-0.97004,3e-05,4.3315]
[1779901526809,34.54,75207.27,0.0,-0.97004,3e-05,4.3315]
[1779901526977,34.54,75207.27,0.0,-0.97004,3e-05,4.3315]
[1779901529692,34.55,75209.7,0.0,-0.96996,3e-05,4.34197]
[1779901529719,34.55,75209.7,0.0,-0.96996,3e-05,4.34197]
[1779901529792,34.55,75209.7,0.0,-0.96996,3e-05,4.34197]
[1779901529867,34.55,75210.35,0.0,-0.96993,3e-05,4.34508]
[1779901534029,34.55,75210.66,0.0,-0.96992,3e-05,4.34556]
[1779901534219,34.55,75210.46,0.0,-0.96992,3e-05,4.34546]
[1779901534495,34.56,75210.62,0.0,-0.96991,3e-05,4.34672]
[1779901535975,34.56,75210.62,0.0,-0.96991,3e-05,4.34672]
[1779901536033,34.56,75210.62,0.0,-0.96991,3e-05,4.34672]
[1779901536070,34.56,75216.48,0.0,-0.96972,3e-05,4.37011]
[1779901536220,34.56,75216.48,0.0,-0.96972,3e-05,4.37011]
[1779901538484,34.56,75218.01,0.0,-0.96967,3e-05,4.3765]
[1779901538537,34.56,75218.01,0.0,-0.96967,3e-05,4.3765]
[1779901538719,34.56,75218.01,0.0,-0.96967,3e-05,4.3765]
[1779901538802,34.56,75217.63,0.0,-0.96968,3e-05,4.37567]
[1779901542775,34.57,75216.13,0.0,-0.96971,3e-05,4.37183]
[1779901542827,34.57,75216.13,0.0,-0.96971,3e-05,4.37183]
[1779901542972,34.57,75216.13,0.0,-0.96971,3e-05,4.37183]
[1779901544121,34.57,75215.4,0.0,-0.96972,3e-05,4.3703]
[1779901544171,34.57,75215.4,0.0,-0.96972,3e-05,4.3703]
[1779901544220,34.57,75215.4,0.0,-0.96972,3e-05,4.3703]
[1779901544565,34.57,75215.6,0.0,-0.96971,3e-05,4.37168]
[1779901546992,34.57,75215.17,0.0,-0.96972,3e-05,4.37068]
[1779901547037,34.57,75215.17,0.0,-0.96972,3e-05,4.37068]
[1779901547011,34.57,75206.78,0.0,-0.96997,3e-05,4.34034]
[1779901547222,34.57,75206.78,0.0,-0.96997,3e-05,4.34034]
[1779901548854,34.57,75206.04,0.0,-0.96999,3e-05,4.33756]
[1779901548901,34.57,75206.04,0.0,-0.96999,3e-05,4.33756]
[1779901548974,34.57,75206.04,0.0,-0.96999,3e-05,4.33756]
[1779901549002,34.58,75205.96,0.0,-0.96998,3e-05,4.3386]
[1779901550844,34.58,75203.19,0.0,-0.97006,3e-05,4.32888]
[1779901550896,34.58,75203.19,0.0,-0.97006,3e-05,4.32888]
[1779901550969,34.58,75203.19,0.0,-0.97006,3e-05,4.32888]
[1779901554550,34.58,75202.93,0.0,-0.97005,3e-05,4.33]
[1779901554607,34.58,75202.93,0.0,-0.97005,3e-05,4.33]
[1779901554721,34.58,75202.93,0.0,-0.97005,3e-05,4.33]
[1779901554774,34.58,75203.8,0.0,-0.97002,3e-05,4.33395]
[1779901556662,34.59,75203.42,0.0,-0.97002,3e-05,4.33319]
[1779901560203,34.59,75204.58,0.0,-0.96997,3e-05,4.33954]
[1779901560222,34.59,75204.58,0.0,-0.96997,3e-05,4.33954]
[1779901560256,34.59,75204.58,0.0,-0.96997,3e-05,4.33954]
[1779901560470,34.59,75204.58,0.0,-0.96997,3e-05,4.33954]
[1779901560677,34.59,75204.99,0.0,-0.96995,3e-05,4.34239]
[1779901564705,34.6,75208.61,0.0,-0.96981,3e-05,4.35858]
[1779901567046,34.6,75209.57,0.0,-0.96978,3e-05,4.36282]
[1779901567098,34.6,75209.57,0.0,-0.96978,3e-05,4.36282]
[1779901567091,34.6,75209.68,0.0,-0.96977,3e-05,4.36443]
[1779901567217,34.6,75209.68,0.0,-0.96977,3e-05,4.36443]
[1779901567726,34.6,75209.75,0.0,-0.96976,3e-05,4.3647]
[1779901571754,34.61,75203.52,0.0,-0.96994,3e-05,4.34364]
[1779901573768,34.61,75199.61,0.0,-0.97005,3e-05,4.33022]
[1779901574894,34.61,75199.61,0.0,-0.97005,3e-05,4.33022]
[1779901574946,34.61,75199.61,0.0,-0.97005,3e-05,4.33022]
[1779901574970,34.61,75199.61,0.0,-0.97005,3e-05,4.33022]
[1779901575042,34.61,75198.19,0.0,-0.97008,3e-05,4.32618]
[1779901578803,34.62,75201.61,0.0,-0.96996,3e-05,4.34094]
[1779901579296,34.62,75201.61,0.0,-0.96996,3e-05,4.34094]
[1779901579334,34.62,75201.61,0.0,-0.96996,3e-05,4.34094]
[1779901579469,34.62,75201.61,0.0,-0.96996,3e-05,4.34094]
[1779901579810,34.62,75200.73,0.0,-0.96998,3e-05,4.33826]
[1779901584845,34.63,75193.04,0.0,-0.97019,3e-05,4.3125]
[1779901585852,34.63,75188.21,0.0,-0.97033,3e-05,4.29508]
[1779901586806,34.63,75188.21,0.0,-0.97033,3e-05,4.29508]
[1779901586811,34.63,75188.21,0.0,-0.97033,3e-05,4.29508]
[1779901586972,34.63,75188.21,0.0,-0.97033,3e-05,4.29508]
[1779901587065,34.63,75186.86,0.0,-0.97036,3e-05,4.29139]
[1779901590887,34.64,75183.52,0.0,-0.97045,3e-05,4.28104]
[1779901592032,34.64,75183.52,0.0,-0.97045,3e-05,4.28104]
[1779901592087,34.64,75183.52,0.0,-0.97045,3e-05,4.28104]
[1779901592067,34.64,75182.08,0.0,-0.9705,3e-05,4.27448]
[1779901592219,34.64,75182.08,0.0,-0.9705,3e-05,4.27448]
[1779901592976,34.64,75182.08,0.0,-0.9705,3e-05,4.27448]
[1779901593070,34.64,75181.95,0.0,-0.9705,3e-05,4.27472]
[1779901593854,34.64,75181.95,0.0,-0.9705,3e-05,4.27472]
[1779901593886,34.64,75181.95,0.0,-0.9705,3e-05,4.27472]
[1779901594971,34.64,75182.31,0.0,-0.97048,3e-05,4.27606]
[1779901595923,34.64,75179.36,0.0,-0.97056,3e-05,4.26656]
[1779901596930,34.65,75176.22,0.0,-0.97065,3e-05,4.25563]
[1779901598946,34.65,75170.2,0.0,-0.97082,3e-05,4.23488]
[1779901603085,34.66,75162.16,0.0,-0.97103,3e-05,4.20921]
[1779901604591,34.66,75163.09,0.0,-0.97099,3e-05,4.21346]
[1779901604681,34.66,75163.09,0.0,-0.97099,3e-05,4.21346]
[1779901604720,34.66,75163.09,0.0,-0.97099,3e-05,4.21346]
[1779901604988,34.66,75163.17,0.0,-0.97099,3e-05,4.21459]
[1779901608014,34.67,75158.36,0.0,-0.97111,3e-05,4.19941]
[1779901612293,34.67,75158.03,0.0,-0.97109,3e-05,4.20161]
[1779901612305,34.67,75158.03,0.0,-0.97109,3e-05,4.20161]
[1779901612468,34.67,75158.03,0.0,-0.97109,3e-05,4.20161]
[1779901613044,34.68,75159.95,0.0,-0.97103,3e-05,4.20949]
[1779901615058,34.68,75156.79,0.0,-0.97111,3e-05,4.19955]
[1779901616066,34.68,75148.52,0.0,-0.97135,3e-05,4.17016]
[1779901617085,34.68,75138.13,0.0,-0.97165,3e-05,4.13236]
[1779901618087,34.68,75138.06,0.0,-0.97165,3e-05,4.13241]
[1779901620101,34.68,75130.8,0.0,-0.97186,3e-05,4.10677]
[1779901622115,34.68,75125.38,0.0,-0.97202,3e-05,4.08702]
[1779901623123,34.68,75117.23,0.0,-0.97226,3e-05,4.05726]
[1779901624130,34.68,75114.35,0.0,-0.97235,3e-05,4.04647]
[1779901624930,34.68,75114.35,0.0,-0.97235,3e-05,4.04647]
[1779901624971,34.68,75114.35,0.0,-0.97235,3e-05,4.04647]
[1779901626318,34.68,75112.99,0.0,-0.9724,3e-05,4.04065]
[1779901626468,34.68,75112.99,0.0,-0.9724,3e-05,4.04065]
[1779901626520,34.68,75112.99,0.0,-0.9724,3e-05,4.04065]
[1779901627151,34.68,75113.0,0.0,-0.9724,3e-05,4.0402]
[1779901627827,34.68,75113.0,0.0,-0.9724,3e-05,4.0402]
[1779901627968,34.68,75113.0,0.0,-0.9724,3e-05,4.0402]
[1779901628158,34.68,75112.97,0.0,-0.9724,3e-05,4.03962]
[1779901629165,34.68,75107.17,0.0,-0.97257,3e-05,4.01851]
[1779901630172,34.67,75096.51,0.0,-0.97288,3e-05,3.98035]
[1779901631179,34.67,75095.02,0.0,-0.97293,3e-05,3.97472]
[1779901632186,34.67,75092.3,0.0,-0.97301,3e-05,3.96479]
[1779901633193,34.67,75087.56,0.0,-0.97314,3e-05,3.9478]
[1779901637754,34.67,75089.43,0.0,-0.9731,3e-05,3.95343]
[1779901637763,34.67,75089.43,0.0,-0.9731,3e-05,3.95343]
[1779901637805,34.67,75092.91,0.0,-0.973,3e-05,3.96533]
[1779901638970,34.67,75092.91,0.0,-0.973,3e-05,3.96533]
[1779901639886,34.67,75092.84,0.0,-0.97301,3e-05,3.96441]
[1779901639938,34.67,75092.84,0.0,-0.97301,3e-05,3.96441]
[1779901639968,34.67,75092.84,0.0,-0.97301,3e-05,3.96441]
[1779901639987,34.67,75093.35,0.0,-0.973,3e-05,3.9662]
[1779901642476,34.67,75094.24,0.0,-0.97298,3e-05,3.96865]
[1779901644270,34.66,75090.58,0.0,-0.97309,3e-05,3.95477]
[1779901645776,34.66,75090.58,0.0,-0.97309,3e-05,3.95477]
[1779901645825,34.66,75090.58,0.0,-0.97309,3e-05,3.95477]
[1779901646079,34.66,75089.68,0.0,-0.97312,3e-05,3.95099]
[1779901647499,34.66,75089.28,0.0,-0.97313,3e-05,3.94959]
[1779901647939,34.66,75088.36,0.0,-0.97316,3e-05,3.94606]
[1779901651319,34.66,75092.09,0.0,-0.97308,3e-05,3.95544]
[1779901655061,34.66,75090.93,0.0,-0.97312,3e-05,3.95074]
[1779901655094,34.66,75090.93,0.0,-0.97312,3e-05,3.95074]
[1779901655195,34.66,75093.25,0.0,-0.97306,3e-05,3.95826]
[1779901655347,34.66,75093.94,0.0,-0.97304,3e-05,3.96069]
[1779901660382,34.65,75095.16,0.0,-0.97302,3e-05,3.96338]
[1779901661901,34.65,75095.16,0.0,-0.97302,3e-05,3.96338]
[1779901661952,34.65,75095.16,0.0,-0.97302,3e-05,3.96338]
[1779901661967,34.65,75095.16,0.0,-0.97302,3e-05,3.96338]
[1779901662046,34.65,75095.29,0.0,-0.97302,3e-05,3.96319]
[1779901665421,34.65,75090.19,0.0,-0.97317,3e-05,3.94433]
[1779901666427,34.65,75068.37,0.0,-0.97378,3e-05,3.86809]
[1779901667434,34.65,75060.72,0.0,-0.97399,3e-05,3.84156]
[1779901668441,34.65,75059.3,0.0,-0.97403,3e-05,3.83657]
[1779901669584,34.65,75059.3,0.0,-0.97403,3e-05,3.83657]
[1779901669726,34.65,75059.3,0.0,-0.97403,3e-05,3.83657]
[1779901669993,34.65,75062.5,0.0,-0.97394,3e-05,3.84747]
[1779901670337,34.65,75062.5,0.0,-0.97394,3e-05,3.84747]
[1779901673219,34.65,75063.51,0.0,-0.97392,3e-05,3.85072]
[1779901673476,34.65,75063.53,0.0,-0.97392,3e-05,3.85055]
[1779901674483,34.65,75061.49,0.0,-0.97398,3e-05,3.84341]
[1779901677851,34.64,75062.67,0.0,-0.97395,3e-05,3.84726]
[1779901678727,34.64,75061.07,0.0,-0.97399,3e-05,3.84164]
[1779901678779,34.64,75061.07,0.0,-0.97399,3e-05,3.84164]
[1779901678969,34.64,75061.07,0.0,-0.97399,3e-05,3.84164]
[1779901679175,34.64,75062.43,0.0,-0.97395,3e-05,3.84612]
[1779901682846,34.64,75062.46,0.0,-0.97396,3e-05,3.84602]
[1779901682899,34.64,75062.46,0.0,-0.97396,3e-05,3.84602]
[1779901683218,34.64,75062.46,0.0,-0.97396,3e-05,3.84602]
[1779901683192,34.64,75064.6,0.0,-0.9739,3e-05,3.85317]
[1779901683547,34.64,75068.95,0.0,-0.97378,3e-05,3.86819]
[1779901685561,34.64,75065.46,0.0,-0.97388,3e-05,3.85587]
[1779901690598,34.64,75066.43,0.0,-0.97385,3e-05,3.85866]
[1779901694626,34.64,75064.49,0.0,-0.97391,3e-05,3.85153]
[1779901695638,34.64,75050.25,0.0,-0.9743,3e-05,3.80258]
[1779901696645,34.64,75037.79,0.0,-0.97464,3e-05,3.7602]
[1779901698222,34.64,75037.79,0.0,-0.97464,3e-05,3.7602]
[1779901698235,34.64,75037.22,0.0,-0.97465,3e-05,3.75839]
[1779901702272,34.64,75036.36,0.0,-0.97467,3e-05,3.75568]
[1779901702341,34.64,75036.36,0.0,-0.97467,3e-05,3.75568]
[1779901703218,34.64,75036.36,0.0,-0.97467,3e-05,3.75568]
[1779901704702,34.64,75040.12,0.0,-0.97457,3e-05,3.7686]
[1779901705709,34.64,75047.12,0.0,-0.97438,3e-05,3.79244]
[1779901707723,34.64,75050.62,0.0,-0.97429,3e-05,3.80438]
[1779901708729,34.64,75046.35,0.0,-0.9744,3e-05,3.7898]
[1779901712758,34.64,75044.33,0.0,-0.97447,3e-05,3.7805]
[1779901715069,34.64,75047.42,0.0,-0.97439,3e-05,3.79107]
[1779901720818,34.64,75048.26,0.0,-0.97437,3e-05,3.79396]
[1779901723839,34.64,75051.34,0.0,-0.97428,3e-05,3.80448]
[1779901724845,34.64,75053.33,0.0,-0.97423,3e-05,3.81128]
[1779901726860,34.64,75057.51,0.0,-0.97412,3e-05,3.82554]
[1779901727867,34.64,75059.54,0.0,-0.97406,3e-05,3.83246]
[1779901728874,34.64,75056.4,0.0,-0.97415,3e-05,3.82163]
[1779901729881,34.64,75058.4,0.0,-0.97409,3e-05,3.82844]
[1779901731895,34.64,75054.7,0.0,-0.97419,3e-05,3.81564]
[1779901732902,34.64,75049.66,0.0,-0.97433,3e-05,3.79838]
[1779901733908,34.64,75047.15,0.0,-0.9744,3e-05,3.78981]
[1779901738944,34.64,75045.05,0.0,-0.97446,3e-05,3.78271]
[1779901743979,34.64,75046.04,0.0,-0.97443,3e-05,3.78622]
[1779901748022,34.64,75042.07,0.0,-0.97453,3e-05,3.77338]
[1779901749028,34.64,75034.75,0.0,-0.97472,3e-05,3.74915]
[1779901751043,34.64,75034.85,0.0,-0.97472,3e-05,3.74964]
[1779901752050,34.64,75031.02,0.0,-0.97482,3e-05,3.73681]
[1779901753057,34.64,75027.22,0.0,-0.97492,3e-05,3.72411]
[1779901755071,34.65,75026.78,0.0,-0.97493,3e-05,3.72288]
[1779901760111,34.65,75005.31,0.0,-0.97549,3e-05,3.6519]
[1779901761117,34.65,74996.35,0.0,-0.97572,3e-05,3.62243]
[1779901762124,34.65,74994.28,0.0,-0.97577,3e-05,3.61587]
[1779901763131,34.65,74993.51,0.0,-0.97579,3e-05,3.61363]
[1779901768167,34.65,74994.49,0.0,-0.97575,3e-05,3.61869]
[1779901771098,34.65,74993.32,0.0,-0.97578,3e-05,3.61544]
[1779901772452,34.66,74991.12,0.0,-0.97584,3e-05,3.60645]
[1779901781262,34.66,74990.69,0.0,-0.97583,3e-05,3.6078]
[1779901782268,34.66,74986.78,0.0,-0.97593,3e-05,3.59528]
[1779901783275,34.66,74996.03,0.0,-0.97569,3e-05,3.626]
[1779901784282,34.66,74985.31,0.0,-0.97596,3e-05,3.59107]
[1779901785289,34.67,74981.83,0.0,-0.97605,3e-05,3.58002]
[1779901787302,34.67,74984.98,0.0,-0.97597,3e-05,3.59101]
[1779901789317,34.67,74988.93,0.0,-0.97586,3e-05,3.60459]
[1779901790324,34.67,74993.94,0.0,-0.97573,3e-05,3.62137]
[1779901791330,34.67,74998.56,0.0,-0.9756,3e-05,3.63688]
[1779901793163,34.67,74998.52,0.0,-0.9756,3e-05,3.63699]
[1779901793345,34.67,75000.16,0.0,-0.97556,3e-05,3.64266]
[1779901794352,34.67,75003.76,0.0,-0.97546,3e-05,3.65482]
[1779901799386,34.67,75001.95,0.0,-0.9755,3e-05,3.64992]
[1779901800394,34.68,74998.94,0.0,-0.97558,3e-05,3.6402]
[1779901805431,34.68,74999.6,0.0,-0.97555,3e-05,3.64361]
[1779901807445,34.68,75001.68,0.0,-0.97549,3e-05,3.65098]
[1779901808452,34.68,74998.45,0.0,-0.97558,3e-05,3.64052]
[1779901813487,34.68,75000.12,0.0,-0.97552,3e-05,3.64726]
[1779901815503,34.68,75004.43,0.0,-0.97541,3e-05,3.66201]
[1779901816510,34.68,75006.15,0.0,-0.97536,3e-05,3.66793]
[1779901819625,34.69,75010.19,0.0,-0.97525,3e-05,3.68197]
[1779901820541,34.69,75017.08,0.0,-0.97506,3e-05,3.70516]
[1779901821548,34.69,75018.8,0.0,-0.97502,3e-05,3.71106]
[1779901824569,34.69,75020.94,0.0,-0.97496,3e-05,3.71863]
[1779901829948,34.69,75019.58,0.0,-0.97499,3e-05,3.71454]
[1779901829969,34.69,75019.58,0.0,-0.97499,3e-05,3.71454]
[1779901832625,34.69,75022.0,0.0,-0.97494,3e-05,3.72071]
[1779901837659,34.69,75023.21,0.0,-0.9749,3e-05,3.72528]
[1779901840681,34.69,75029.7,0.0,-0.97473,3e-05,3.7474]
[1779901841688,34.69,75035.37,0.0,-0.97457,3e-05,3.76663]
[1779901842696,34.69,75031.01,0.0,-0.97469,3e-05,3.75191]
[1779901843702,34.69,75028.59,0.0,-0.97475,3e-05,3.74379]
[1779901848737,34.69,75026.15,0.0,-0.97482,3e-05,3.7359]
[1779901849744,34.69,75022.77,0.0,-0.97491,3e-05,3.72462]
[1779901851758,34.69,75025.32,0.0,-0.97484,3e-05,3.73338]
[1779901855786,34.69,75023.73,0.0,-0.97488,3e-05,3.72836]
[1779901860821,34.7,75020.76,0.0,-0.97495,3e-05,3.71883]
[1779901861828,34.7,75018.98,0.0,-0.975,3e-05,3.71297]
[1779901866863,34.7,75020.3,0.0,-0.97496,3e-05,3.71795]
[1779901872905,34.7,75020.85,0.0,-0.97494,3e-05,3.72037]
[1779901877940,34.7,75021.93,0.0,-0.97491,3e-05,3.72446]
[1779901878947,34.7,75024.01,0.0,-0.97485,3e-05,3.73153]
[1779901880961,34.7,75028.95,0.0,-0.97472,3e-05,3.74831]
[1779901883983,34.7,75026.67,0.0,-0.97478,3e-05,3.74074]
[1779901884990,34.7,75024.02,0.0,-0.97485,3e-05,3.73188]
[1779901887004,34.7,75022.02,0.0,-0.9749,3e-05,3.72531]
[1779901888014,34.7,75018.58,0.0,-0.97499,3e-05,3.71386]
[1779901893084,34.7,75018.45,0.0,-0.97501,3e-05,3.71154]
[1779901896105,34.7,75020.13,0.0,-0.97496,3e-05,3.71748]
[1779901897112,34.7,75027.85,0.0,-0.97475,3e-05,3.74353]
[1779901898119,34.7,75030.55,0.0,-0.97468,3e-05,3.75269]
[1779901899126,34.7,75027.36,0.0,-0.97477,3e-05,3.74196]
[1779901900283,34.7,75022.4,0.0,-0.9749,3e-05,3.72531]
[1779901901140,34.7,75020.71,0.0,-0.97494,3e-05,3.71969]
[1779901902147,34.7,75018.14,0.0,-0.97501,3e-05,3.71116]
[1779901905168,34.7,75020.74,0.0,-0.97494,3e-05,3.7202]
[1779901908189,34.71,75023.81,0.0,-0.97485,3e-05,3.73081]
[1779901910203,34.71,75021.67,0.0,-0.97491,3e-05,3.72378]
[1779901912221,34.71,74991.57,0.0,-0.9757,3e-05,3.62388]
[1779901912660,34.71,74991.57,0.0,-0.9757,3e-05,3.62388]
[1779901912899,34.71,74991.57,0.0,-0.9757,3e-05,3.62388]
[1779901913225,34.71,74979.21,0.0,-0.97602,3e-05,3.58346]
[1779901914232,34.71,74976.24,0.0,-0.97609,3e-05,3.57403]
[1779901915241,34.71,74972.53,0.0,-0.97618,3e-05,3.56228]
[1779901916255,34.71,74972.53,0.0,-0.97618,3e-05,3.56228]
[1779901916327,34.71,74965.65,0.0,-0.97635,3e-05,3.54032]
[1779901917255,34.71,74955.65,0.0,-0.9766,3e-05,3.50844]
[1779901918218,34.71,74955.65,0.0,-0.9766,3e-05,3.50844]
[1779901918262,34.71,74951.65,0.0,-0.9767,3e-05,3.496]
[1779901919269,34.71,74946.75,0.0,-0.97682,2e-05,3.48077]
[1779901920276,34.71,74942.93,0.0,-0.97691,2e-05,3.46904]
[1779901920724,34.71,74942.93,0.0,-0.97691,2e-05,3.46904]
[1779901921288,34.71,74928.85,0.0,-0.97725,2e-05,3.42488]
[1779901922298,34.72,74916.03,0.0,-0.97756,2e-05,3.3851]
[1779901923302,34.72,74913.77,0.0,-0.97761,2e-05,3.37862]
[1779901924309,34.72,74919.43,0.0,-0.97747,2e-05,3.39699]
[1779901924752,34.72,74919.43,0.0,-0.97747,2e-05,3.39699]
[1779901925317,34.72,74924.4,0.0,-0.97734,2e-05,3.41327]
[1779901926720,34.72,74924.64,0.0,-0.97733,2e-05,3.41466]
[1779901930351,34.73,74920.67,0.0,-0.97741,2e-05,3.40455]
[1779901930720,34.73,74920.67,0.0,-0.97741,2e-05,3.40455]
[1779901931358,34.73,74911.73,0.0,-0.97762,2e-05,3.37715]
[1779901932365,34.73,74903.06,0.0,-0.97783,2e-05,3.35076]
[1779901933372,34.73,74900.99,0.0,-0.97787,2e-05,3.34569]
[1779901934379,34.73,74910.81,0.0,-0.97763,2e-05,3.37624]
[1779901935386,34.74,74917.28,0.0,-0.97746,2e-05,3.39784]
[1779901937400,34.74,74917.35,0.0,-0.97745,2e-05,3.39929]
[1779901941429,34.75,74911.35,0.0,-0.97758,2e-05,3.383]
[1779901943443,34.75,74909.27,0.0,-0.97762,2e-05,3.37783]
[1779901944450,34.75,74903.68,0.0,-0.97775,2e-05,3.36107]
[1779901946464,34.76,74908.17,0.0,-0.97763,2e-05,3.37642]
[1779901947471,34.76,74913.44,0.0,-0.97749,2e-05,3.39355]
[1779901949485,34.76,74916.75,0.0,-0.9774,2e-05,3.40518]
[1779901950492,34.76,74927.13,0.0,-0.97715,2e-05,3.43787]
[1779901950698,34.76,74927.13,0.0,-0.97715,2e-05,3.43787]
[1779901951499,34.76,74937.59,0.0,-0.9769,2e-05,3.46992]
[1779901952507,34.76,74936.49,0.0,-0.97692,2e-05,3.46693]
[1779901953513,34.77,74931.07,0.0,-0.97705,2e-05,3.45023]
[1779901953998,34.77,74931.07,0.0,-0.97705,2e-05,3.45023]
[1779901955970,34.77,74928.48,0.0,-0.97711,2e-05,3.44311]
[1779901956587,34.77,74929.74,0.0,-0.97707,2e-05,3.44765]
[1779901956631,34.77,74929.74,0.0,-0.97707,2e-05,3.44765]
[1779901956718,34.77,74929.74,0.0,-0.97707,2e-05,3.44765]
[1779901957541,34.77,74927.94,0.0,-0.97711,2e-05,3.4425]
[1779901962576,34.78,74930.98,0.0,-0.97701,2e-05,3.4548]
[1779901966529,34.78,74931.92,0.0,-0.97698,2e-05,3.45882]
[1779901965597,34.78,74925.74,0.0,-0.97713,2e-05,3.43975]
[1779901966726,34.78,74925.74,0.0,-0.97713,2e-05,3.43975]
[1779901966776,34.78,74918.07,0.0,-0.97731,2e-05,3.41611]
[1779901967611,34.78,74910.31,0.0,-0.9775,2e-05,3.39236]
[1779901968618,34.79,74906.16,0.0,-0.97759,2e-05,3.38001]
[1779901969625,34.79,74901.58,0.0,-0.9777,2e-05,3.36639]
[1779901970802,34.79,74901.58,0.0,-0.9777,2e-05,3.36639]
[1779901970815,34.79,74901.58,0.0,-0.9777,2e-05,3.36639]
[1779901970854,34.79,74901.58,0.0,-0.9777,2e-05,3.36639]
[1779901970927,34.79,74901.58,0.0,-0.9777,2e-05,3.36639]
[1779901970969,34.79,74901.58,0.0,-0.9777,2e-05,3.36639]
[1779901971061,34.79,74901.1,0.0,-0.97771,2e-05,3.36557]
[1779901977324,34.8,74900.88,0.0,-0.97769,2e-05,3.36819]
[1779901977683,34.8,74884.0,0.0,-0.97808,2e-05,3.31732]
[1779901978688,34.8,74873.25,0.0,-0.97833,2e-05,3.28513]
[1779901979695,34.8,74874.32,0.0,-0.9783,2e-05,3.2892]
[1779901980994,34.8,74874.32,0.0,-0.9783,2e-05,3.2892]
[1779901981347,34.8,74874.32,0.0,-0.9783,2e-05,3.2892]
[1779901982177,34.81,74877.38,0.0,-0.97822,2e-05,3.29935]
[1779901982218,34.81,74877.38,0.0,-0.97822,2e-05,3.29935]
[1779901982723,34.81,74892.59,0.0,-0.97784,2e-05,3.34773]
[1779901983727,34.81,74899.24,0.0,-0.97768,2e-05,3.36906]
[1779901986315,34.82,74902.07,0.0,-0.9776,2e-05,3.37917]
[1779901988019,34.82,74902.88,0.0,-0.97758,2e-05,3.38234]
[1779901988063,34.82,74902.88,0.0,-0.97758,2e-05,3.38234]
[1779901988221,34.82,74902.88,0.0,-0.97758,2e-05,3.38234]
[1779901988281,34.82,74901.15,0.0,-0.97761,2e-05,3.37759]
[1779901988762,34.82,74891.55,0.0,-0.97784,2e-05,3.34842]
[1779901990084,34.82,74891.55,0.0,-0.97784,2e-05,3.34842]
[1779901990218,34.82,74891.55,0.0,-0.97784,2e-05,3.34842]
[1779901990319,34.82,74883.22,0.0,-0.97803,2e-05,3.32341]
[1779901990776,34.82,74881.48,0.0,-0.97807,2e-05,3.31879]
[1779901995810,34.83,74882.34,0.0,-0.97802,2e-05,3.32513]
[1779901997825,34.84,74878.4,0.0,-0.9781,2e-05,3.31447]
[1779901998760,34.84,74878.4,0.0,-0.9781,2e-05,3.31447]
[1779901998806,34.84,74878.4,0.0,-0.9781,2e-05,3.31447]
[1779901998968,34.84,74878.4,0.0,-0.9781,2e-05,3.31447]
[1779901999070,34.84,74878.4,0.0,-0.9781,2e-05,3.31447]
[1779901999204,34.84,74878.4,0.0,-0.9781,2e-05,3.31447]
[1779901999219,34.84,74878.4,0.0,-0.9781,2e-05,3.31447]
[1779901999306,34.84,74876.72,0.0,-0.97813,2e-05,3.31006]
[1779902003223,34.84,74876.59,0.0,-0.97812,2e-05,3.31189]
[1779902003245,34.84,74876.59,0.0,-0.97812,2e-05,3.31189]
[1779902003470,34.84,74876.59,0.0,-0.97812,2e-05,3.31189]
[1779902003502,34.85,74875.99,0.0,-0.97812,2e-05,3.31154]
[1779902004317,34.85,74875.99,0.0,-0.97812,2e-05,3.31154]
[1779902004366,34.85,74875.99,0.0,-0.97812,2e-05,3.31154]
[1779902004470,34.85,74875.99,0.0,-0.97812,2e-05,3.31154]
[1779902009910,34.86,74876.2,0.0,-0.97808,2e-05,3.31657]
[1779902011370,34.86,74876.2,0.0,-0.97808,2e-05,3.31657]
[1779902011455,34.86,74876.2,0.0,-0.97808,2e-05,3.31657]
[1779902011467,34.86,74876.2,0.0,-0.97808,2e-05,3.31657]
[1779902011505,34.86,74876.2,0.0,-0.97808,2e-05,3.31657]
[1779902011569,34.86,74875.76,0.0,-0.97809,2e-05,3.31444]
[1779902011721,34.86,74875.76,0.0,-0.97809,2e-05,3.31444]
[1779902011772,34.86,74875.76,0.0,-0.97809,2e-05,3.31444]
[1779902012522,34.86,74875.76,0.0,-0.97809,2e-05,3.31444]
[1779902012718,34.87,74877.75,0.0,-0.97804,2e-05,3.32127]
[1779902014156,34.87,74877.63,0.0,-0.97804,2e-05,3.3209]
[1779902014219,34.87,74877.63,0.0,-0.97804,2e-05,3.3209]
[1779902014256,34.87,74873.58,0.0,-0.97814,2e-05,3.3092]
[1779902017245,34.87,74875.12,0.0,-0.97809,2e-05,3.3154]
[1779902017297,34.87,74875.12,0.0,-0.97809,2e-05,3.3154]
[1779902017470,34.87,74875.12,0.0,-0.97809,2e-05,3.3154]
[1779902020987,34.88,74870.67,0.0,-0.97816,2e-05,3.30541]
[1779902024362,34.88,74870.12,0.0,-0.97816,2e-05,3.30522]
[1779902024377,34.88,74870.12,0.0,-0.97816,2e-05,3.30522]
[1779902024418,34.88,74870.12,0.0,-0.97816,2e-05,3.30522]
[1779902024472,34.88,74870.12,0.0,-0.97816,2e-05,3.30522]
[1779902024543,34.88,74870.12,0.0,-0.97816,2e-05,3.30522]
[1779902024520,34.89,74870.31,0.0,-0.97815,2e-05,3.30728]
[1779902024769,34.89,74870.31,0.0,-0.97815,2e-05,3.30728]
[1779902024968,34.89,74870.31,0.0,-0.97815,2e-05,3.30728]
[1779902030135,34.9,74868.45,0.0,-0.97817,2e-05,3.30458]
[1779902030188,34.9,74868.45,0.0,-0.97817,2e-05,3.30458]
[1779902030224,34.9,74868.45,0.0,-0.97817,2e-05,3.30458]
[1779902030232,34.9,74866.9,0.0,-0.9782,2e-05,3.30058]
[1779902036095,34.91,74867.5,0.0,-0.97815,2e-05,3.30688]
[1779902041130,34.92,74867.54,0.0,-0.97812,2e-05,3.3107]
[1779902044151,34.92,74858.77,0.0,-0.97831,2e-05,3.28613]
[1779902044736,34.92,74858.77,0.0,-0.97831,2e-05,3.28613]
[1779902045158,34.93,74849.62,0.0,-0.97852,2e-05,3.25914]
[1779902046165,34.93,74849.36,0.0,-0.97852,2e-05,3.25918]
[1779902047622,34.93,74849.36,0.0,-0.97852,2e-05,3.25918]
[1779902047632,34.93,74849.36,0.0,-0.97852,2e-05,3.25918]
[1779902047962,34.93,74848.16,0.0,-0.97854,2e-05,3.25637]
[1779902048179,34.93,74847.04,0.0,-0.97856,2e-05,3.25381]
[1779902050193,34.94,74853.09,0.0,-0.9784,2e-05,3.27378]
[1779902051179,34.94,74853.09,0.0,-0.9784,2e-05,3.27378]
[1779902053215,34.94,74860.02,0.0,-0.97822,2e-05,3.29725]
[1779902054647,34.94,74860.02,0.0,-0.97822,2e-05,3.29725]
[1779902055446,34.94,74860.54,0.0,-0.97821,2e-05,3.29959]
[1779902055453,34.94,74860.54,0.0,-0.97821,2e-05,3.29959]
[1779902055468,34.94,74860.54,0.0,-0.97821,2e-05,3.29959]
[1779902055566,34.95,74859.94,0.0,-0.97821,2e-05,3.29927]
[1779902055845,34.95,74859.94,0.0,-0.97821,2e-05,3.29927]
[1779902055897,34.95,74859.94,0.0,-0.97821,2e-05,3.29927]
[1779902055968,34.95,74859.94,0.0,-0.97821,2e-05,3.29927]
[1779902058251,34.95,74856.16,0.0,-0.97828,2e-05,3.28926]
[1779902059308,34.95,74856.16,0.0,-0.97828,2e-05,3.28926]
[1779902059309,34.95,74856.16,0.0,-0.97828,2e-05,3.28926]
[1779902059468,34.95,74856.16,0.0,-0.97828,2e-05,3.28926]
[1779902059569,34.96,74850.7,0.0,-0.9784,2e-05,3.27425]
[1779902059739,34.96,74850.7,0.0,-0.9784,2e-05,3.27425]
[1779902059795,34.96,74850.7,0.0,-0.9784,2e-05,3.27425]
[1779902059968,34.96,74850.7,0.0,-0.9784,2e-05,3.27425]
[1779902060265,34.96,74846.92,0.0,-0.97849,2e-05,3.2628]
[1779902065300,34.97,74847.96,0.0,-0.97843,2e-05,3.26997]
[1779902068571,34.97,74847.17,0.0,-0.97844,2e-05,3.26917]
[1779902068723,34.97,74847.44,0.0,-0.97843,2e-05,3.27078]
[1779902069270,34.97,74847.44,0.0,-0.97843,2e-05,3.27078]
[1779902069314,34.97,74847.44,0.0,-0.97843,2e-05,3.27078]
[1779902069329,34.97,74847.44,0.0,-0.97843,2e-05,3.27078]
[1779902069471,34.97,74847.44,0.0,-0.97843,2e-05,3.27078]
[1779902069546,34.98,74846.64,0.0,-0.97844,2e-05,3.26914]
[1779902069802,34.98,74846.64,0.0,-0.97844,2e-05,3.26914]
[1779902069971,34.98,74846.64,0.0,-0.97844,2e-05,3.26914]
[1779902070335,34.98,74843.24,0.0,-0.97851,2e-05,3.25965]
[1779902072349,34.98,74839.63,0.0,-0.9786,2e-05,3.24816]
[1779902073241,34.98,74839.63,0.0,-0.9786,2e-05,3.24816]
[1779902073264,34.98,74839.63,0.0,-0.9786,2e-05,3.24816]
[1779902073469,34.98,74839.63,0.0,-0.9786,2e-05,3.24816]
[1779902073982,34.99,74839.04,0.0,-0.9786,2e-05,3.24804]
[1779902073999,34.99,74839.04,0.0,-0.9786,2e-05,3.24804]
[1779902074219,34.99,74839.04,0.0,-0.9786,2e-05,3.24804]
[1779902074363,34.99,74839.47,0.0,-0.97859,2e-05,3.24933]
[1779902077146,34.99,74840.31,0.0,-0.97856,2e-05,3.25352]
[1779902077198,34.99,74840.31,0.0,-0.97856,2e-05,3.25352]
[1779902077220,34.99,74840.31,0.0,-0.97856,2e-05,3.25352]
[1779902078631,34.99,74840.94,0.0,-0.97853,2e-05,3.25624]
[1779902078667,34.99,74840.94,0.0,-0.97853,2e-05,3.25624]
[1779902078744,34.99,74838.76,0.0,-0.97858,2e-05,3.25049]
[1779902079399,35.0,74841.16,0.0,-0.97852,2e-05,3.25856]
[1779902082986,35.0,74841.46,0.0,-0.97849,2e-05,3.26193]
[1779902083012,35.0,74841.46,0.0,-0.97849,2e-05,3.26193]
[1779902083221,35.0,74841.46,0.0,-0.97849,2e-05,3.26193]
[1779902083709,35.0,74841.46,0.0,-0.97849,2e-05,3.26193]
[1779902083721,35.0,74843.11,0.0,-0.97845,2e-05,3.26774]
[1779902083765,35.0,74843.11,0.0,-0.97845,2e-05,3.26774]
[1779902084434,35.01,74846.74,0.0,-0.97835,2e-05,3.27955]
[1779902086718,35.01,74847.3,0.0,-0.97833,2e-05,3.28206]
[1779902087455,35.01,74847.96,0.0,-0.97831,2e-05,3.28563]
[1779902090476,35.02,74853.34,0.0,-0.97816,2e-05,3.30434]
[1779902090784,35.02,74853.34,0.0,-0.97816,2e-05,3.30434]
[1779902090837,35.02,74853.34,0.0,-0.97816,2e-05,3.30434]
[1779902090905,35.02,74853.34,0.0,-0.97816,2e-05,3.30434]
[1779902090958,35.02,74853.34,0.0,-0.97816,2e-05,3.30434]
[1779902090968,35.02,74853.34,0.0,-0.97816,2e-05,3.30434]
[1779902091483,35.02,74853.05,0.0,-0.97816,2e-05,3.30422]
[1779902096518,35.03,74853.8,0.0,-0.97812,2e-05,3.31023]
[1779902097293,35.03,74853.8,0.0,-0.97812,2e-05,3.31023]
[1779902097345,35.03,74853.8,0.0,-0.97812,2e-05,3.31023]
[1779902097457,35.03,74853.8,0.0,-0.97812,2e-05,3.31023]
[1779902097464,35.03,74853.8,0.0,-0.97812,2e-05,3.31023]
[1779902097468,35.03,74853.8,0.0,-0.97812,2e-05,3.31023]
[1779902097525,35.03,74854.25,0.0,-0.9781,2e-05,3.31235]
[1779902100723,35.04,74851.64,0.0,-0.97815,2e-05,3.30585]
[1779902103613,35.04,74850.59,0.0,-0.97815,2e-05,3.30561]
[1779902103719,35.04,74850.59,0.0,-0.97815,2e-05,3.30561]
[1779902103677,35.05,74847.69,0.0,-0.97821,2e-05,3.29752]
[1779902103897,35.05,74847.69,0.0,-0.97821,2e-05,3.29752]
[1779902104405,35.05,74847.69,0.0,-0.97821,2e-05,3.29752]
[1779902104457,35.05,74847.69,0.0,-0.97821,2e-05,3.29752]
[1779902104468,35.05,74847.69,0.0,-0.97821,2e-05,3.29752]
[1779902104574,35.05,74843.92,0.0,-0.9783,2e-05,3.28607]
[1779902105581,35.05,74840.68,0.0,-0.97837,2e-05,3.277]
[1779902106728,35.05,74840.68,0.0,-0.97837,2e-05,3.277]
[1779902107595,35.05,74840.22,0.0,-0.97837,2e-05,3.27716]
[1779902110402,35.06,74838.85,0.0,-0.97838,2e-05,3.27536]
[1779902110407,35.06,74838.85,0.0,-0.97838,2e-05,3.27536]
[1779902110468,35.06,74838.85,0.0,-0.97838,2e-05,3.27536]
[1779902111406,35.06,74837.54,0.0,-0.97841,2e-05,3.27218]
[1779902111462,35.06,74837.54,0.0,-0.97841,2e-05,3.27218]
[1779902111468,35.06,74837.54,0.0,-0.97841,2e-05,3.27218]
[1779902111623,35.06,74834.44,0.0,-0.97848,2e-05,3.26282]
[1779902111848,35.06,74834.44,0.0,-0.97848,2e-05,3.26282]
[1779902114719,35.07,74835.09,0.0,-0.97845,2e-05,3.26718]
[1779902115177,35.07,74837.45,0.0,-0.97839,2e-05,3.27511]
[1779902115218,35.07,74837.45,0.0,-0.97839,2e-05,3.27511]
[1779902115656,35.07,74837.45,0.0,-0.97839,2e-05,3.27511]
[1779902115678,35.07,74833.25,0.0,-0.97848,2e-05,3.26242]
[1779902116658,35.07,74829.67,0.0,-0.97855,2e-05,3.25323]
[1779902116990,35.07,74829.67,0.0,-0.97855,2e-05,3.25323]
[1779902117085,35.07,74829.67,0.0,-0.97855,2e-05,3.25323]
[1779902117218,35.07,74829.67,0.0,-0.97855,2e-05,3.25323]
[1779902117665,35.07,74828.47,0.0,-0.97858,2e-05,3.25044]
[1779902118720,35.07,74828.47,0.0,-0.97858,2e-05,3.25044]
[1779902122702,35.08,74819.81,0.0,-0.97875,2e-05,3.22778]
[1779902123710,35.09,74823.4,0.0,-0.97865,2e-05,3.24022]
[1779902127108,35.09,74821.34,0.0,-0.97868,2e-05,3.23656]
[1779902127186,35.09,74821.34,0.0,-0.97868,2e-05,3.23656]
[1779902127228,35.09,74821.34,0.0,-0.97868,2e-05,3.23656]
[1779902127387,35.09,74821.34,0.0,-0.97868,2e-05,3.23656]
[1779902127468,35.09,74821.34,0.0,-0.97868,2e-05,3.23656]
[1779902127738,35.1,74822.47,0.0,-0.97865,2e-05,3.2408]
[1779902129669,35.1,74822.29,0.0,-0.97865,2e-05,3.2411]
[1779902131108,35.1,74813.5,0.0,-0.97885,2e-05,3.21428]
[1779902132638,35.1,74813.5,0.0,-0.97885,2e-05,3.21428]
[1779902132651,35.1,74788.82,0.0,-0.9794,2e-05,3.14224]
[1779902132801,35.11,74788.3,0.0,-0.9794,2e-05,3.14171]
[1779902133808,35.11,74792.64,0.0,-0.9793,2e-05,3.15544]
[1779902135317,35.11,74792.64,0.0,-0.9793,2e-05,3.15544]
[1779902135362,35.11,74802.91,0.0,-0.97906,2e-05,3.1867]
[1779902135826,35.12,74816.93,0.0,-0.97873,2e-05,3.22933]
[1779902136832,35.12,74831.99,0.0,-0.97838,2e-05,3.27544]
[1779902137916,35.12,74831.99,0.0,-0.97838,2e-05,3.27544]
[1779902137990,35.12,74838.55,0.0,-0.97822,2e-05,3.29608]
[1779902139218,35.12,74838.55,0.0,-0.97822,2e-05,3.29608]
[1779902140101,35.12,74837.78,0.0,-0.97823,2e-05,3.29449]
[1779902140153,35.12,74837.78,0.0,-0.97823,2e-05,3.29449]
[1779902140219,35.12,74837.78,0.0,-0.97823,2e-05,3.29449]
[1779902140310,35.12,74839.2,0.0,-0.97819,2e-05,3.29955]
[1779902140865,35.13,74841.4,0.0,-0.97813,2e-05,3.30698]
[1779902141881,35.13,74848.99,0.0,-0.97795,2e-05,3.33086]
[1779902142881,35.13,74857.84,0.0,-0.97773,2e-05,3.3587]
[1779902143888,35.13,74858.07,0.0,-0.97772,2e-05,3.36005]
[1779902145300,35.13,74854.1,0.0,-0.97781,2e-05,3.34848]
[1779902145902,35.13,74848.96,0.0,-0.97793,2e-05,3.33339]
[1779902149232,35.14,74850.08,0.0,-0.97789,2e-05,3.33817]
[1779902149935,35.14,74843.45,0.0,-0.97804,2e-05,3.31925]
[1779902153429,35.14,74842.05,0.0,-0.97806,2e-05,3.31639]
[1779902153438,35.14,74842.05,0.0,-0.97806,2e-05,3.31639]
[1779902153468,35.14,74842.05,0.0,-0.97806,2e-05,3.31639]
[1779902153525,35.15,74840.83,0.0,-0.97808,2e-05,3.31338]
[1779902155977,35.15,74823.99,0.0,-0.97846,2e-05,3.26451]
[1779902156986,35.15,74809.77,0.0,-0.97878,2e-05,3.22269]
[1779902157991,35.16,74801.96,0.0,-0.97895,2e-05,3.20032]
[1779902158998,35.16,74799.57,0.0,-0.979,2e-05,3.19412]
[1779902160019,35.16,74797.01,0.0,-0.97905,2e-05,3.18745]
[1779902162021,35.17,74806.45,0.0,-0.97882,2e-05,3.21726]
[1779902163028,35.17,74813.71,0.0,-0.97865,2e-05,3.23978]
[1779902164035,35.17,74809.95,0.0,-0.97873,2e-05,3.22936]
[1779902165042,35.17,74807.37,0.0,-0.97878,2e-05,3.2225]
[1779902169072,35.18,74818.27,0.0,-0.97851,2e-05,3.25847]
[1779902170078,35.18,74829.4,0.0,-0.97824,2e-05,3.29282]
[1779902171085,35.18,74829.21,0.0,-0.97824,2e-05,3.29297]
[1779902172092,35.19,74832.12,0.0,-0.97817,2e-05,3.30252]
[1779902173141,35.19,74832.12,0.0,-0.97817,2e-05,3.30252]
[1779902173219,35.19,74832.12,0.0,-0.97817,2e-05,3.30252]
[1779902173614,35.19,74832.12,0.0,-0.97817,2e-05,3.30252]
[1779902173703,35.19,74834.38,0.0,-0.97811,2e-05,3.31009]
[1779902174213,35.19,74834.38,0.0,-0.97811,2e-05,3.31009]
[1779902174279,35.19,74827.94,0.0,-0.97825,2e-05,3.29126]
[1779902175436,35.19,74827.94,0.0,-0.97825,2e-05,3.29126]
[1779902175449,35.19,74827.94,0.0,-0.97825,2e-05,3.29126]
[1779902175468,35.19,74827.94,0.0,-0.97825,2e-05,3.29126]
[1779902175608,35.19,74817.39,0.0,-0.97849,2e-05,3.26017]
[1779902176651,35.19,74817.39,0.0,-0.97849,2e-05,3.26017]
[1779902176682,35.19,74817.39,0.0,-0.97849,2e-05,3.26017]
[1779902176719,35.19,74817.39,0.0,-0.97849,2e-05,3.26017]
[1779902176819,35.2,74818.73,0.0,-0.97845,2e-05,3.26575]
[1779902177129,35.2,74823.5,0.0,-0.97834,2e-05,3.28012]
[1779902178438,35.2,74823.5,0.0,-0.97834,2e-05,3.28012]
[1779902178468,35.2,74823.5,0.0,-0.97834,2e-05,3.28012]
[1779902178591,35.2,74823.5,0.0,-0.97834,2e-05,3.28012]
[1779902178657,35.2,74823.5,0.0,-0.97834,2e-05,3.28012]
[1779902178719,35.2,74823.5,0.0,-0.97834,2e-05,3.28012]
[1779902178814,35.2,74830.48,0.0,-0.97816,2e-05,3.30269]
[1779902179143,35.2,74836.18,0.0,-0.97803,2e-05,3.32001]
[1779902184178,35.21,74837.49,0.0,-0.97797,2e-05,3.3274]
[1779902188840,35.22,74832.59,0.0,-0.97806,2e-05,3.31588]
[1779902189207,35.22,74832.59,0.0,-0.97806,2e-05,3.31588]
[1779902189217,35.22,74832.59,0.0,-0.97806,2e-05,3.31588]
[1779902189308,35.22,74828.61,0.0,-0.97815,2e-05,3.30379]
[1779902190167,35.22,74828.61,0.0,-0.97815,2e-05,3.30379]
[1779902192242,35.22,74823.93,0.0,-0.97826,2e-05,3.2895]
[1779902193737,35.22,74823.93,0.0,-0.97826,2e-05,3.2895]
[1779902193783,35.23,74820.67,0.0,-0.97833,2e-05,3.28113]
[1779902193969,35.23,74820.67,0.0,-0.97833,2e-05,3.28113]
[1779902193997,35.23,74820.67,0.0,-0.97833,2e-05,3.28113]
[1779902194218,35.23,74820.67,0.0,-0.97833,2e-05,3.28113]
[1779902195257,35.23,74828.41,0.0,-0.97814,2e-05,3.30528]
[1779902196091,35.23,74828.41,0.0,-0.97814,2e-05,3.30528]
[1779902196112,35.23,74828.41,0.0,-0.97814,2e-05,3.30528]
[1779902196221,35.23,74828.41,0.0,-0.97814,2e-05,3.30528]
[1779902196264,35.23,74834.54,0.0,-0.97799,2e-05,3.32462]
[1779902198286,35.23,74839.56,0.0,-0.97786,2e-05,3.34129]
[1779902199639,35.23,74839.56,0.0,-0.97786,2e-05,3.34129]
[1779902199674,35.23,74839.56,0.0,-0.97786,2e-05,3.34129]
[1779902199720,35.23,74839.56,0.0,-0.97786,2e-05,3.34129]
[1779902199740,35.24,74845.32,0.0,-0.97771,2e-05,3.36019]
[1779902201306,35.24,74850.42,0.0,-0.97759,2e-05,3.37649]
[1779902202313,35.24,74852.16,0.0,-0.97754,2e-05,3.38244]
[1779902207305,35.25,74852.11,0.0,-0.97753,2e-05,3.38459]
[1779902207311,35.25,74852.11,0.0,-0.97753,2e-05,3.38459]
[1779902207469,35.25,74852.11,0.0,-0.97753,2e-05,3.38459]
[1779902210881,35.25,74851.47,0.0,-0.97752,2e-05,3.38491]
[1779902212686,35.25,74851.66,0.0,-0.97751,2e-05,3.38606]
[1779902212719,35.25,74851.66,0.0,-0.97751,2e-05,3.38606]
[1779902216447,35.26,74852.95,0.0,-0.97746,2e-05,3.39231]
[1779902216608,35.26,74852.95,0.0,-0.97746,2e-05,3.39231]
[1779902219776,35.27,74843.39,0.0,-0.97767,2e-05,3.36568]
[1779902220440,35.27,74840.05,0.0,-0.97775,2e-05,3.35543]
[1779902225475,35.27,74842.74,0.0,-0.97766,2e-05,3.36681]
[1779902229503,35.28,74847.22,0.0,-0.97754,2e-05,3.38302]
[1779902231517,35.28,74843.74,0.0,-0.97761,2e-05,3.37349]
[1779902232524,35.28,74841.15,0.0,-0.97767,2e-05,3.36614]
[1779902233620,35.28,74841.15,0.0,-0.97767,2e-05,3.36614]
[1779902233647,35.29,74836.28,0.0,-0.97778,2e-05,3.35183]
[1779902234538,35.29,74829.21,0.0,-0.97794,2e-05,3.3309]
[1779902235545,35.29,74826.53,0.0,-0.978,2e-05,3.32342]
[1779902240581,35.3,74827.32,0.0,-0.97795,2e-05,3.32927]
[1779902243600,35.3,74828.2,0.0,-0.97792,2e-05,3.33332]
[1779902243602,35.3,74834.19,0.0,-0.97777,2e-05,3.35228]
[1779902244609,35.31,74840.06,0.0,-0.97763,2e-05,3.37091]
[1779902245616,35.31,74845.56,0.0,-0.97749,2e-05,3.38845]
[1779902249644,35.31,74847.81,0.0,-0.97742,2e-05,3.39777]
[1779902252665,35.32,74850.21,0.0,-0.97736,2e-05,3.40463]
[1779902253672,35.32,74854.86,0.0,-0.97725,2e-05,3.41961]
[1779902256693,35.32,74856.77,0.0,-0.97719,2e-05,3.42717]
[1779902259843,35.33,74857.0,0.0,-0.97717,2e-05,3.42894]
[1779902259902,35.33,74859.26,0.0,-0.97711,2e-05,3.43701]
[1779902265759,35.33,74859.92,0.0,-0.97707,2e-05,3.44158]
[1779902270796,35.34,74861.47,0.0,-0.97702,2e-05,3.44888]
[1779902272810,35.34,74858.02,0.0,-0.97709,2e-05,3.43957]
[1779902273817,35.35,74861.3,0.0,-0.97701,2e-05,3.4503]
[1779902278857,35.35,74856.39,0.0,-0.97711,2e-05,3.43736]
[1779902281878,35.36,74853.98,0.0,-0.97715,2e-05,3.43135]
[1779902286913,35.36,74854.65,0.0,-0.97712,2e-05,3.43594]
[1779902289935,35.37,74857.18,0.0,-0.97704,2e-05,3.44529]
[1779902290942,35.37,74859.07,0.0,-0.97699,2e-05,3.45166]
[1779902295976,35.37,74858.24,0.0,-0.977,2e-05,3.45142]
[1779902298998,35.38,74855.49,0.0,-0.97705,2e-05,3.44427]
[1779902303026,35.38,74846.07,0.0,-0.97726,2e-05,3.41693]
[1779902304033,35.38,74842.82,0.0,-0.97734,2e-05,3.4074]
[1779902309067,35.39,74841.95,0.0,-0.97734,2e-05,3.4074]
[1779902310079,35.39,74845.37,0.0,-0.97725,2e-05,3.41851]
[1779902313100,35.4,74850.14,0.0,-0.97714,2e-05,3.43254]
[1779902314111,35.4,74856.88,0.0,-0.97697,2e-05,3.45401]
[1779902315120,35.4,74852.87,0.0,-0.97707,2e-05,3.44197]
[1779902320155,35.4,74852.38,0.0,-0.97706,2e-05,3.44279]
[1779902325190,35.41,74851.18,0.0,-0.97707,2e-05,3.44139]
[1779902330225,35.42,74851.22,0.0,-0.97705,2e-05,3.44381]
[1779902331232,35.42,74853.01,0.0,-0.977,2e-05,3.44984]
[1779902332239,35.42,74854.86,0.0,-0.97695,2e-05,3.45606]
[1779902335260,35.42,74860.38,0.0,-0.97681,2e-05,3.47463]
[1779902339288,35.42,74857.46,0.0,-0.97687,2e-05,3.46712]
[1779902343316,35.43,74855.33,0.0,-0.97691,2e-05,3.46215]
[1779902346337,35.43,74861.12,0.0,-0.97676,2e-05,3.48154]
[1779902351373,35.44,74860.79,0.0,-0.97675,2e-05,3.48245]
[1779902356409,35.44,74859.57,0.0,-0.97676,2e-05,3.48057]
[1779902359431,35.45,74850.69,0.0,-0.97697,2e-05,3.45399]
[1779902360438,35.45,74841.98,0.0,-0.97718,2e-05,3.42735]
[1779902361445,35.45,74844.2,0.0,-0.97712,2e-05,3.43472]
[1779902363459,35.45,74850.78,0.0,-0.97695,2e-05,3.45611]
[1779902364466,35.45,74850.57,0.0,-0.97695,2e-05,3.45589]
[1779902365473,35.45,74848.47,0.0,-0.977,2e-05,3.44977]
[1779902367487,35.45,74844.34,0.0,-0.9771,2e-05,3.43781]
[1779902368493,35.46,74834.46,0.0,-0.97733,2e-05,3.40769]
[1779902369500,35.46,74831.88,0.0,-0.97739,2e-05,3.40024]
[1779902371225,35.46,74832.57,0.0,-0.97737,2e-05,3.40288]
[1779902371516,35.46,74834.19,0.0,-0.97734,2e-05,3.40609]
[1779902376551,35.47,74836.33,0.0,-0.97727,2e-05,3.41517]
[1779902377557,35.47,74840.05,0.0,-0.97717,2e-05,3.42717]
[1779902379223,35.47,74840.76,0.0,-0.97715,2e-05,3.42983]
[1779902379574,35.47,74843.33,0.0,-0.97709,2e-05,3.43827]
[1779902382595,35.47,74846.8,0.0,-0.97699,2e-05,3.45039]
[1779902387630,35.48,74848.37,0.0,-0.97694,2e-05,3.45738]
[1779902392665,35.48,74846.83,0.0,-0.97696,2e-05,3.45463]
[1779902393451,35.48,74846.83,0.0,-0.97696,2e-05,3.45463]
[1779902393672,35.48,74843.21,0.0,-0.97704,2e-05,3.44378]
[1779902394679,35.49,74841.11,0.0,-0.97709,2e-05,3.43769]
[1779902398707,35.49,74844.38,0.0,-0.977,2e-05,3.4496]
[1779902403742,35.5,74845.28,0.0,-0.97696,2e-05,3.45445]
[1779902406763,35.5,74843.49,0.0,-0.97699,2e-05,3.4501]
[1779902408777,35.5,74849.66,0.0,-0.97684,2e-05,3.47014]
[1779902409784,35.5,74852.63,0.0,-0.97676,2e-05,3.47981]
[1779902411800,35.5,74855.33,0.0,-0.97669,2e-05,3.489]
[1779902416836,35.51,74856.49,0.0,-0.97665,2e-05,3.49437]
[1779902418850,35.51,74854.16,0.0,-0.9767,2e-05,3.48774]
[1779902419857,35.51,74856.17,0.0,-0.97665,2e-05,3.49438]
[1779902424892,35.51,74856.4,0.0,-0.97663,2e-05,3.49678]
[1779902428922,35.52,74854.37,0.0,-0.97667,2e-05,3.49173]
[1779902432949,35.52,74851.29,0.0,-0.97675,2e-05,3.48112]
[1779902437987,35.53,74854.23,0.0,-0.97666,2e-05,3.49248]
[1779902441008,35.53,74858.52,0.0,-0.97654,2e-05,3.50697]
[1779902446043,35.53,74857.7,0.0,-0.97655,2e-05,3.50601]
[1779902448057,35.53,74860.86,0.0,-0.97647,2e-05,3.5166]
[1779902454099,35.54,74860.88,0.0,-0.97645,2e-05,3.51848]
[1779902455106,35.54,74856.68,0.0,-0.97656,2e-05,3.50556]
[1779902460142,35.54,74856.56,0.0,-0.97655,2e-05,3.5068]
[1779902462163,35.55,74859.47,0.0,-0.97647,2e-05,3.51659]
[1779902467197,35.55,74859.88,0.0,-0.97645,2e-05,3.51937]
[1779902470799,35.55,74862.57,0.0,-0.97637,2e-05,3.52874]
[1779902472233,35.55,74872.66,0.0,-0.97612,2e-05,3.56125]
[1779902473222,35.55,74872.66,0.0,-0.97612,2e-05,3.56125]
[1779902473240,35.55,74879.05,0.0,-0.97596,3e-05,3.58183]
[1779902474247,35.55,74883.03,0.0,-0.97585,3e-05,3.59475]
[1779902477268,35.56,74890.79,0.0,-0.97565,3e-05,3.62015]
[1779902478275,35.56,74894.31,0.0,-0.97556,3e-05,3.63161]
[1779902479343,35.56,74894.31,0.0,-0.97556,3e-05,3.63161]
[1779902479480,35.56,74894.31,0.0,-0.97556,3e-05,3.63161]
[1779902479582,35.56,74894.62,0.0,-0.97555,3e-05,3.63273]
[1779902481221,35.56,74895.83,0.0,-0.97552,3e-05,3.63674]
[1779902481296,35.56,74900.09,0.0,-0.97541,3e-05,3.65062]
[1779902484551,35.56,74902.94,0.0,-0.97534,3e-05,3.66009]
[1779902485324,35.56,74910.45,0.0,-0.97514,3e-05,3.68457]
[1779902486344,35.56,74920.08,0.0,-0.97489,3e-05,3.71608]
[1779902487343,35.56,74924.28,0.0,-0.97479,3e-05,3.72984]
[1779902488792,35.56,74924.28,0.0,-0.97479,3e-05,3.72984]
[1779902493403,35.56,74913.42,0.0,-0.97509,3e-05,3.69152]
[1779902494409,35.56,74904.0,0.0,-0.97533,3e-05,3.66087]
[1779902495416,35.56,74901.04,0.0,-0.9754,3e-05,3.65134]
[1779902497435,35.56,74903.91,0.0,-0.97533,3e-05,3.66081]
[1779902498442,35.56,74905.7,0.0,-0.97528,3e-05,3.66669]
[1779902499449,35.56,74908.96,0.0,-0.9752,3e-05,3.67735]
[1779902500456,35.56,74912.61,0.0,-0.9751,3e-05,3.68928]
[1779902501464,35.56,74914.37,0.0,-0.97506,3e-05,3.69505]
[1779902503478,35.56,74912.34,0.0,-0.97511,3e-05,3.68846]
[1779902506500,35.56,74921.17,0.0,-0.97488,3e-05,3.71741]
[1779902507508,35.56,74925.22,0.0,-0.97477,3e-05,3.7307]
[1779902508514,35.56,74928.31,0.0,-0.97469,3e-05,3.74083]
[1779902509521,35.56,74925.52,0.0,-0.97477,3e-05,3.73158]
[1779902514556,35.56,74928.1,0.0,-0.9747,3e-05,3.73985]
[1779902516307,35.56,74928.21,0.0,-0.9747,3e-05,3.74016]
[1779902517577,35.56,74932.73,0.0,-0.97458,3e-05,3.75497]
[1779902519592,35.56,74936.32,0.0,-0.97449,3e-05,3.76669]
[1779902521605,35.56,74938.22,0.0,-0.97444,3e-05,3.77279]
[1779902525633,35.55,74940.65,0.0,-0.97438,3e-05,3.78044]
[1779902526640,35.55,74948.22,0.0,-0.97418,3e-05,3.80553]
[1779902527241,35.55,74948.22,0.0,-0.97418,3e-05,3.80553]
[1779902527647,35.55,74957.1,0.0,-0.97394,3e-05,3.8351]
[1779902529031,35.55,74957.1,0.0,-0.97394,3e-05,3.8351]
[1779902529044,35.55,74957.1,0.0,-0.97394,3e-05,3.8351]
[1779902529132,35.55,74959.41,0.0,-0.97388,3e-05,3.84243]
[1779902529474,35.55,74959.41,0.0,-0.97388,3e-05,3.84243]
[1779902529661,35.55,74961.55,0.0,-0.97383,3e-05,3.84962]
[1779902531675,35.55,74958.22,0.0,-0.97392,3e-05,3.83796]
[1779902533689,35.55,74961.17,0.0,-0.97384,3e-05,3.84746]
[1779902534696,35.55,74963.18,0.0,-0.97379,3e-05,3.854]
[1779902536710,35.55,74960.64,0.0,-0.97386,3e-05,3.84499]
[1779902541746,35.55,74955.29,0.0,-0.97402,3e-05,3.82595]
[1779902543016,35.55,74951.71,0.0,-0.97411,3e-05,3.81378]
[1779902543764,35.55,74947.27,0.0,-0.97423,3e-05,3.7988]
[1779902544768,35.55,74942.28,0.0,-0.97437,3e-05,3.78205]
[1779902547789,35.54,74939.78,0.0,-0.97444,3e-05,3.77344]
[1779902552824,35.54,74942.29,0.0,-0.97439,3e-05,3.77885]
[1779902555845,35.54,74944.61,0.0,-0.97433,3e-05,3.78624]
[1779902557860,35.54,74940.74,0.0,-0.97443,3e-05,3.77315]
[1779902560879,35.54,74938.71,0.0,-0.97449,3e-05,3.76611]
[1779902565915,35.54,74939.47,0.0,-0.97447,3e-05,3.76819]
[1779902568936,35.54,74937.17,0.0,-0.97454,3e-05,3.76029]
[1779902569943,35.54,74939.62,0.0,-0.97447,3e-05,3.76832]
[1779902573970,35.54,74941.33,0.0,-0.97443,3e-05,3.77361]
[1779902579006,35.54,74939.57,0.0,-0.97448,3e-05,3.76724]
[1779902584050,35.54,74940.48,0.0,-0.97446,3e-05,3.76976]
[1779902589085,35.53,74940.41,0.0,-0.97447,3e-05,3.76899]
[1779902594120,35.53,74942.75,0.0,-0.97441,3e-05,3.77622]
[1779902597141,35.53,74944.92,0.0,-0.97436,3e-05,3.78306]
[1779902602176,35.53,74940.45,0.0,-0.97448,3e-05,3.76734]
[1779902606204,35.53,74935.97,0.0,-0.9746,3e-05,3.75202]
[1779902611239,35.53,74937.34,0.0,-0.97459,3e-05,3.75362]
[1779902613254,35.53,74939.12,0.0,-0.97454,3e-05,3.7593]
[1779902616284,35.53,74944.17,0.0,-0.97441,3e-05,3.7757]
[1779902618298,35.53,74939.95,0.0,-0.97452,3e-05,3.76143]
[1779902623333,35.52,74939.93,0.0,-0.97453,3e-05,3.76078]
[1779902624340,35.52,74931.87,0.0,-0.97474,3e-05,3.73404]
[1779902625347,35.52,74925.02,0.0,-0.97492,3e-05,3.71145]
[1779902627361,35.52,74923.52,0.0,-0.97496,3e-05,3.70647]
[1779902629375,35.52,74919.91,0.0,-0.97506,3e-05,3.69463]
[1779902630382,35.52,74917.33,0.0,-0.97512,3e-05,3.68621]
[1779902631389,35.52,74915.6,0.0,-0.97517,3e-05,3.68059]
[1779902632408,35.52,74913.09,0.0,-0.97523,3e-05,3.67245]
[1779902633405,35.52,74908.63,0.0,-0.97535,3e-05,3.658]
[1779902634413,35.52,74906.94,0.0,-0.97539,3e-05,3.65259]
[1779902637434,35.53,74904.56,0.0,-0.97545,3e-05,3.64512]
[1779902638441,35.53,74899.07,0.0,-0.97559,3e-05,3.62748]
[1779902641461,35.53,74897.7,0.0,-0.97562,3e-05,3.62345]
[1779902642473,35.53,74900.28,0.0,-0.97555,3e-05,3.63191]
[1779902643479,35.53,74903.76,0.0,-0.97546,3e-05,3.64329]
[1779902644486,35.53,74908.73,0.0,-0.97533,3e-05,3.6595]
[1779902646507,35.53,74910.25,0.0,-0.97529,3e-05,3.66459]
[1779902648521,35.53,74912.45,0.0,-0.97524,3e-05,3.67188]
[1779902649528,35.53,74914.18,0.0,-0.97519,3e-05,3.67758]
[1779902650534,35.53,74915.84,0.0,-0.97515,3e-05,3.68304]
[1779902655570,35.53,74916.17,0.0,-0.97514,3e-05,3.6843]
[1779902656577,35.53,74912.66,0.0,-0.97523,3e-05,3.6729]
[1779902657584,35.53,74907.96,0.0,-0.97535,3e-05,3.65769]
[1779902658591,35.53,74905.73,0.0,-0.9754,3e-05,3.65054]
[1779902663627,35.53,74906.62,0.0,-0.97538,3e-05,3.65389]
[1779902664634,35.53,74909.64,0.0,-0.9753,3e-05,3.66378]
[1779902667655,35.53,74911.84,0.0,-0.97524,3e-05,3.67114]
[1779902669669,35.53,74913.7,0.0,-0.97519,3e-05,3.67731]
[1779902674703,35.53,74914.47,0.0,-0.97519,3e-05,3.67766]
[1779902679739,35.53,74915.14,0.0,-0.97517,3e-05,3.68008]
[1779902686789,35.53,74915.32,0.0,-0.97516,3e-05,3.68098]
[1779902691823,35.53,74915.81,0.0,-0.97515,3e-05,3.68279]
[1779902694844,35.53,74918.96,0.0,-0.97506,3e-05,3.69321]
[1779902696858,35.53,74916.58,0.0,-0.97512,3e-05,3.68549]
[1779902698872,35.53,74914.64,0.0,-0.97517,3e-05,3.67925]
[1779902699879,35.53,74917.56,0.0,-0.9751,3e-05,3.68882]
[1779902701893,35.53,74913.66,0.0,-0.9752,3e-05,3.67618]
[1779902703912,35.53,74915.73,0.0,-0.97514,3e-05,3.68304]
[1779902704914,35.54,74917.95,0.0,-0.97509,3e-05,3.69033]
[1779902708942,35.54,74914.37,0.0,-0.97518,3e-05,3.67877]
[1779902709949,35.54,74909.9,0.0,-0.97529,3e-05,3.66427]
[1779902710957,35.54,74907.35,0.0,-0.97536,3e-05,3.65607]
[1779902711963,35.54,74903.11,0.0,-0.97546,3e-05,3.64242]
[1779902716998,35.54,74903.94,0.0,-0.97544,3e-05,3.64564]
[1779902721030,35.54,74908.56,0.0,-0.97532,3e-05,3.66101]
[1779902726065,35.54,74907.55,0.0,-0.97534,3e-05,3.65814]
[1779902729087,35.54,74911.48,0.0,-0.97524,3e-05,3.67116]
[1779902730093,35.54,74914.02,0.0,-0.97517,3e-05,3.67949]
[1779902735128,35.54,74917.81,0.0,-0.97509,3e-05,3.6897]
[1779902740163,35.54,74918.59,0.0,-0.97507,3e-05,3.6924]
[1779902745198,35.54,74918.89,0.0,-0.97506,3e-05,3.69353]
[1779902748219,35.54,74920.48,0.0,-0.97501,3e-05,3.69882]
[1779902752247,35.54,74915.86,0.0,-0.97513,3e-05,3.68381]
[1779902755268,35.54,74920.56,0.0,-0.97501,3e-05,3.69929]
[1779902758289,35.54,74922.24,0.0,-0.97497,3e-05,3.7049]
[1779902760303,35.54,74920.57,0.0,-0.97501,3e-05,3.69947]
[1779902765339,35.54,74920.27,0.0,-0.97502,3e-05,3.69865]
[1779902767353,35.54,74912.05,0.0,-0.97523,3e-05,3.67189]
[1779902768360,35.54,74906.12,0.0,-0.97538,3e-05,3.65271]
[1779902773395,35.54,74907.39,0.0,-0.97534,3e-05,3.65731]
[1779902778430,35.55,74907.52,0.0,-0.97534,3e-05,3.65819]
[1779902783465,35.55,74900.41,0.0,-0.97551,3e-05,3.63561]
[1779902784472,35.55,74898.86,0.0,-0.97555,3e-05,3.63074]
[1779902786485,35.55,74895.95,0.0,-0.97562,3e-05,3.62163]
[1779902787493,35.55,74894.2,0.0,-0.97567,3e-05,3.61614]
[1779902789506,35.55,74890.48,0.0,-0.97576,3e-05,3.60451]
[1779902790514,35.55,74887.23,0.0,-0.97584,3e-05,3.59426]
[1779902791521,35.55,74881.92,0.0,-0.97599,3e-05,3.57511]
[1779902792528,35.55,74878.92,0.0,-0.97606,3e-05,3.56577]
[1779902797563,35.55,74880.17,0.0,-0.97602,3e-05,3.57095]
[1779902799578,35.55,74876.72,0.0,-0.9761,3e-05,3.56043]
[1779902800585,35.56,74874.55,0.0,-0.97616,2e-05,3.55378]
[1779902801592,35.56,74876.62,0.0,-0.9761,3e-05,3.56062]
[1779902803606,35.56,74878.83,0.0,-0.97604,3e-05,3.56814]
[1779902804613,35.56,74881.77,0.0,-0.97597,3e-05,3.57775]
[1779902807634,35.56,74883.44,0.0,-0.97592,3e-05,3.58374]
[1779902808641,35.56,74885.68,0.0,-0.97586,3e-05,3.59111]
[1779902810658,35.56,74883.48,0.0,-0.97591,3e-05,3.58447]
[1779902813679,35.56,74875.26,0.0,-0.97611,2e-05,3.55891]
[1779902814686,35.56,74868.55,0.0,-0.97628,2e-05,3.53787]
[1779902815693,35.56,74866.85,0.0,-0.97632,2e-05,3.53278]
[1779902818714,35.57,74858.31,0.0,-0.97652,2e-05,3.50675]
[1779902819721,35.57,74854.27,0.0,-0.97662,2e-05,3.4944]
[1779902820728,35.57,74850.66,0.0,-0.97671,2e-05,3.48346]
[1779902821750,35.57,74843.78,0.0,-0.97687,2e-05,3.46236]
[1779902822751,35.57,74829.19,0.0,-0.97722,2e-05,3.41755]
[1779902824140,35.57,74829.19,0.0,-0.97722,2e-05,3.41755]
[1779902824191,35.57,74824.34,0.0,-0.97733,2e-05,3.4031]
[1779902824851,35.57,74824.34,0.0,-0.97733,2e-05,3.4031]
[1779902824950,35.57,74810.69,0.0,-0.97765,2e-05,3.36183]
[1779902826232,35.57,74810.69,0.0,-0.97765,2e-05,3.36183]
[1779902826273,35.57,74798.72,0.0,-0.97793,2e-05,3.32608]
[1779902826783,35.58,74794.84,0.0,-0.97802,2e-05,3.315]
[1779902828796,35.58,74789.79,0.0,-0.97812,2e-05,3.30109]
[1779902830810,35.58,74796.83,0.0,-0.97795,2e-05,3.32362]
[1779902832825,35.59,74800.18,0.0,-0.97786,2e-05,3.33499]
[1779902835846,35.59,74796.35,0.0,-0.97794,2e-05,3.32523]
[1779902839874,35.6,74800.68,0.0,-0.97782,2e-05,3.3408]
[1779902843033,35.6,74802.66,0.0,-0.97776,2e-05,3.348]
[1779902843147,35.6,74802.66,0.0,-0.97776,2e-05,3.348]
[1779902846236,35.61,74807.59,0.0,-0.97763,2e-05,3.36526]
[1779902847932,35.61,74811.06,0.0,-0.97754,2e-05,3.37693]
[1779902848939,35.61,74814.48,0.0,-0.97745,2e-05,3.38791]
[1779902849946,35.61,74822.44,0.0,-0.97726,2e-05,3.41284]
[1779902850953,35.61,74822.73,0.0,-0.97725,2e-05,3.4142]
[1779902854326,35.62,74825.85,0.0,-0.97717,2e-05,3.42289]
[1779902855988,35.62,74829.94,0.0,-0.97707,2e-05,3.43641]
[1779902859101,35.62,74831.58,0.0,-0.97702,2e-05,3.44232]
[1779902860787,35.62,74833.78,0.0,-0.97696,2e-05,3.44997]
[1779902860810,35.62,74833.78,0.0,-0.97696,2e-05,3.44997]
[1779902860967,35.62,74833.78,0.0,-0.97696,2e-05,3.44997]
[1779902861023,35.62,74832.24,0.0,-0.977,2e-05,3.44561]
[1779902866058,35.63,74826.81,0.0,-0.97711,2e-05,3.43087]
[1779902867065,35.63,74818.89,0.0,-0.9773,2e-05,3.40692]
[1779902868226,35.63,74818.89,0.0,-0.9773,2e-05,3.40692]
[1779902868322,35.63,74819.42,0.0,-0.97728,2e-05,3.40902]
[1779902869315,35.63,74819.42,0.0,-0.97728,2e-05,3.40902]
[1779902870086,35.63,74813.84,0.0,-0.97741,2e-05,3.39287]
[1779902871392,35.63,74813.84,0.0,-0.97741,2e-05,3.39287]
[1779902871430,35.63,74813.84,0.0,-0.97741,2e-05,3.39287]
[1779902871467,35.63,74813.84,0.0,-0.97741,2e-05,3.39287]
[1779902871491,35.64,74812.81,0.0,-0.97742,2e-05,3.39072]
[1779902876977,35.64,74813.28,0.0,-0.9774,2e-05,3.39417]
[1779902876995,35.64,74813.28,0.0,-0.9774,2e-05,3.39417]
[1779902877233,35.64,74813.28,0.0,-0.9774,2e-05,3.39417]
[1779902877320,35.64,74815.54,0.0,-0.97734,2e-05,3.40159]
[1779902879149,35.64,74819.94,0.0,-0.97723,2e-05,3.41606]
[1779902880171,35.65,74804.36,0.0,-0.97759,2e-05,3.36883]
[1779902881165,35.65,74790.44,0.0,-0.97792,2e-05,3.32717]
[1779902882172,35.65,74797.11,0.0,-0.97776,2e-05,3.34794]
[1779902884186,35.65,74799.26,0.0,-0.9777,2e-05,3.3556]
[1779902886374,35.65,74799.78,0.0,-0.97768,2e-05,3.35773]
[1779902886383,35.65,74799.78,0.0,-0.97768,2e-05,3.35773]
[1779902886468,35.65,74799.78,0.0,-0.97768,2e-05,3.35773]
[1779902886473,35.65,74800.42,0.0,-0.97766,2e-05,3.36023]
[1779902887207,35.66,74804.75,0.0,-0.97755,2e-05,3.37395]
[1779902888241,35.66,74804.75,0.0,-0.97755,2e-05,3.37395]
[1779902888287,35.66,74812.69,0.0,-0.97736,2e-05,3.39874]
[1779902889235,35.66,74816.88,0.0,-0.97726,2e-05,3.41208]
[1779902890245,35.66,74820.99,0.0,-0.97715,2e-05,3.42519]
[1779902890927,35.66,74820.99,0.0,-0.97715,2e-05,3.42519]
[1779902890971,35.66,74820.99,0.0,-0.97715,2e-05,3.42519]
[1779902890978,35.66,74820.99,0.0,-0.97715,2e-05,3.42519]
[1779902891252,35.66,74822.27,0.0,-0.97712,2e-05,3.42958]
[1779902892256,35.66,74822.27,0.0,-0.97712,2e-05,3.42958]
[1779902892468,35.66,74822.27,0.0,-0.97712,2e-05,3.42958]
[1779902892569,35.66,74824.62,0.0,-0.97706,2e-05,3.43768]
[1779902893266,35.66,74828.74,0.0,-0.97696,2e-05,3.45043]
[1779902893742,35.66,74828.74,0.0,-0.97696,2e-05,3.45043]
[1779902894273,35.66,74832.77,0.0,-0.97686,2e-05,3.46333]
[1779902899308,35.67,74832.34,0.0,-0.97685,2e-05,3.46389]
[1779902902329,35.67,74835.68,0.0,-0.97676,2e-05,3.47539]
[1779902904473,35.67,74835.65,0.0,-0.97676,2e-05,3.47566]
[1779902904525,35.67,74835.65,0.0,-0.97676,2e-05,3.47566]
[1779902904570,35.67,74835.65,0.0,-0.97675,2e-05,3.47639]
[1779902904718,35.67,74835.65,0.0,-0.97675,2e-05,3.47639]
[1779902910385,35.68,74836.15,0.0,-0.97673,2e-05,3.47978]
[1779902915421,35.68,74835.93,0.0,-0.97673,2e-05,3.47861]
[1779902916219,35.68,74835.93,0.0,-0.97673,2e-05,3.47861]
[1779902917435,35.69,74840.04,0.0,-0.97663,2e-05,3.49218]
[1779902918442,35.69,74845.14,0.0,-0.9765,2e-05,3.50852]
[1779902920456,35.69,74851.37,0.0,-0.97634,2e-05,3.52876]
[1779902923477,35.69,74856.62,0.0,-0.9762,2e-05,3.54621]
[1779902927175,35.69,74857.42,0.0,-0.97618,2e-05,3.54953]
[1779902927220,35.69,74857.42,0.0,-0.97618,2e-05,3.54953]
[1779902927441,35.69,74857.42,0.0,-0.97618,2e-05,3.54953]
[1779902927542,35.69,74858.29,0.0,-0.97615,2e-05,3.5528]
[1779902932587,35.7,74859.02,0.0,-0.97612,2e-05,3.55611]
[1779902932588,35.7,74859.36,0.0,-0.97611,2e-05,3.55744]
[1779902932716,35.7,74859.36,0.0,-0.97611,2e-05,3.55744]
[1779902933546,35.7,74866.86,0.0,-0.97593,3e-05,3.58125]
[1779902934554,35.7,74871.03,0.0,-0.97582,3e-05,3.59499]
[1779902936568,35.7,74873.06,0.0,-0.97576,3e-05,3.60182]
[1779902937420,35.7,74873.06,0.0,-0.97576,3e-05,3.60182]
[1779902937468,35.7,74873.06,0.0,-0.97576,3e-05,3.60182]
[1779902937574,35.7,74873.39,0.0,-0.97575,3e-05,3.60305]
[1779902937718,35.7,74873.39,0.0,-0.97575,3e-05,3.60305]
[1779902942610,35.7,74877.85,0.0,-0.97563,3e-05,3.61817]
[1779902944418,35.7,74879.62,0.0,-0.97559,3e-05,3.62399]
[1779902944468,35.7,74879.62,0.0,-0.97559,3e-05,3.62399]
[1779902944554,35.7,74879.62,0.0,-0.97559,3e-05,3.62399]
[1779902944624,35.7,74879.59,0.0,-0.97559,3e-05,3.62402]
[1779902945498,35.7,74879.59,0.0,-0.97559,3e-05,3.62402]
[1779902945631,35.7,74879.34,0.0,-0.97559,3e-05,3.62334]
[1779902945719,35.7,74879.34,0.0,-0.97559,3e-05,3.62334]
[1779902951597,35.7,74879.39,0.0,-0.97559,3e-05,3.62409]
[1779902951628,35.7,74879.39,0.0,-0.97559,3e-05,3.62409]
[1779902951673,35.7,74877.11,0.0,-0.97564,3e-05,3.6169]
[1779902951719,35.7,74877.11,0.0,-0.97564,3e-05,3.6169]
[1779902957668,35.71,74875.69,0.0,-0.97567,3e-05,3.61304]
[1779902957720,35.71,74875.69,0.0,-0.97567,3e-05,3.61304]
[1779902957969,35.71,74875.69,0.0,-0.97567,3e-05,3.61304]
[1779902957988,35.71,74874.84,0.0,-0.97569,3e-05,3.61046]
[1779902958721,35.71,74867.92,0.0,-0.97587,3e-05,3.58851]
[1779902960736,35.71,74866.61,0.0,-0.9759,3e-05,3.58471]
[1779902963043,35.71,74868.75,0.0,-0.97584,3e-05,3.59172]
[1779902963095,35.71,74868.75,0.0,-0.97584,3e-05,3.59172]
[1779902963217,35.71,74868.75,0.0,-0.97584,3e-05,3.59172]
[1779902963319,35.71,74871.43,0.0,-0.97577,3e-05,3.60045]
[1779902963757,35.71,74874.84,0.0,-0.97569,3e-05,3.61152]
[1779902964764,35.71,74879.79,0.0,-0.97556,3e-05,3.62753]
[1779902968793,35.71,74884.35,0.0,-0.97544,3e-05,3.64264]
[1779902969802,35.71,74890.69,0.0,-0.97528,3e-05,3.6632]
[1779902971400,35.71,74890.69,0.0,-0.97528,3e-05,3.6632]
[1779902971452,35.71,74890.69,0.0,-0.97528,3e-05,3.6632]
[1779902971468,35.71,74890.69,0.0,-0.97528,3e-05,3.6632]
[1779902971553,35.71,74893.26,0.0,-0.97523,3e-05,3.66917]
[1779902977858,35.71,74894.57,0.0,-0.97519,3e-05,3.67368]
[1779902982893,35.71,74894.62,0.0,-0.97519,3e-05,3.67398]
[1779902984999,35.71,74894.62,0.0,-0.97519,3e-05,3.67398]
[1779902985050,35.71,74894.62,0.0,-0.97519,3e-05,3.67398]
[1779902985219,35.71,74894.62,0.0,-0.97519,3e-05,3.67398]
[1779902985299,35.71,74894.44,0.0,-0.97519,3e-05,3.67345]
[1779902990950,35.71,74885.55,0.0,-0.97542,3e-05,3.64485]
[1779902992516,35.71,74885.55,0.0,-0.97542,3e-05,3.64485]
[1779902992568,35.71,74885.55,0.0,-0.97542,3e-05,3.64485]
[1779902992720,35.71,74885.55,0.0,-0.97542,3e-05,3.64485]
[1779902992587,35.71,74879.36,0.0,-0.97557,3e-05,3.62512]
[1779902999006,35.71,74879.42,0.0,-0.97557,3e-05,3.62595]
[1779903002031,35.72,74868.05,0.0,-0.97585,3e-05,3.58991]
[1779903003038,35.72,74863.02,0.0,-0.97598,3e-05,3.57407]
[1779903006280,35.72,74863.83,0.0,-0.97595,3e-05,3.57703]
[1779903006325,35.72,74863.83,0.0,-0.97595,3e-05,3.57703]
[1779903006469,35.72,74863.83,0.0,-0.97595,3e-05,3.57703]
[1779903006536,35.72,74864.03,0.0,-0.97595,3e-05,3.57786]
[1779903008073,35.72,74868.14,0.0,-0.97584,3e-05,3.59131]
[1779903011614,35.72,74868.55,0.0,-0.97583,3e-05,3.59294]
[1779903011667,35.72,74868.55,0.0,-0.97583,3e-05,3.59294]
[1779903011718,35.72,74868.55,0.0,-0.97583,3e-05,3.59294]
[1779903011698,35.72,74868.79,0.0,-0.97582,3e-05,3.59403]
[1779903013108,35.72,74874.27,0.0,-0.97568,3e-05,3.61169]
[1779903016689,35.72,74875.77,0.0,-0.97564,3e-05,3.61676]
[1779903016720,35.72,74875.77,0.0,-0.97564,3e-05,3.61676]
[1779903016714,35.72,74878.97,0.0,-0.97556,3e-05,3.62725]
[1779903016951,35.72,74878.97,0.0,-0.97556,3e-05,3.62725]
[1779903017136,35.72,74881.96,0.0,-0.97548,3e-05,3.63686]
[1779903021675,35.72,74880.23,0.0,-0.97552,3e-05,3.63159]
[1779903021763,35.72,74880.23,0.0,-0.97552,3e-05,3.63159]
[1779903022171,35.72,74873.4,0.0,-0.9757,3e-05,3.60979]
[1779903023586,35.72,74873.4,0.0,-0.9757,3e-05,3.60979]
[1779903023636,35.72,74873.4,0.0,-0.9757,3e-05,3.60979]
[1779903023719,35.72,74873.4,0.0,-0.9757,3e-05,3.60979]
[1779903023777,35.72,74867.78,0.0,-0.97583,3e-05,3.59227]
[1779903027212,35.72,74860.2,0.0,-0.97602,2e-05,3.56867]
[1779903028219,35.73,74855.62,0.0,-0.97613,2e-05,3.55437]
[1779903028894,35.73,74855.62,0.0,-0.97613,2e-05,3.55437]
[1779903028948,35.73,74855.62,0.0,-0.97613,2e-05,3.55437]
[1779903028968,35.73,74855.62,0.0,-0.97613,2e-05,3.55437]
[1779903029229,35.73,74856.73,0.0,-0.9761,2e-05,3.55812]
[1779903030235,35.73,74862.07,0.0,-0.97597,3e-05,3.57528]
[1779903032608,35.73,74859.94,0.0,-0.97603,2e-05,3.56635]
[1779903032647,35.73,74859.94,0.0,-0.97603,2e-05,3.56635]
[1779903032717,35.73,74859.94,0.0,-0.97603,2e-05,3.56635]
[1779903032702,35.73,74853.65,0.0,-0.97619,2e-05,3.5469]
[1779903034268,35.73,74850.73,0.0,-0.97626,2e-05,3.53794]
[1779903039304,35.73,74851.52,0.0,-0.97623,2e-05,3.54172]
[1779903044339,35.74,74850.91,0.0,-0.97623,2e-05,3.54103]
[1779903048115,35.74,74849.88,0.0,-0.97625,2e-05,3.53855]
[1779903048164,35.74,74849.88,0.0,-0.97625,2e-05,3.53855]
[1779903048218,35.74,74849.88,0.0,-0.97625,2e-05,3.53855]
[1779903048367,35.74,74849.37,0.0,-0.97626,2e-05,3.5372]
[1779903053402,35.74,74848.09,0.0,-0.97628,2e-05,3.53443]
[1779903054249,35.74,74848.09,0.0,-0.97628,2e-05,3.53443]
[1779903054274,35.74,74848.09,0.0,-0.97628,2e-05,3.53443]
[1779903054468,35.74,74848.09,0.0,-0.97628,2e-05,3.53443]
[1779903054523,35.74,74848.76,0.0,-0.97627,2e-05,3.5368]
[1779903058896,35.74,74849.29,0.0,-0.97624,2e-05,3.53949]
[1779903058968,35.74,74849.29,0.0,-0.97624,2e-05,3.53949]
[1779903059210,35.74,74849.29,0.0,-0.97624,2e-05,3.53949]
[1779903059444,35.74,74850.13,0.0,-0.97622,2e-05,3.54238]
[1779903060196,35.74,74850.13,0.0,-0.97622,2e-05,3.54238]
[1779903060221,35.74,74850.13,0.0,-0.97622,2e-05,3.54238]
[1779903060451,35.75,74850.7,0.0,-0.97621,2e-05,3.54442]
[1779903065486,35.75,74851.04,0.0,-0.97619,2e-05,3.54668]
[1779903066493,35.75,74857.87,0.0,-0.97602,2e-05,3.56852]
[1779903067500,35.75,74874.46,0.0,-0.9756,3e-05,3.6216]
[1779903068507,35.75,74883.54,0.0,-0.97537,3e-05,3.65094]
[1779903069514,35.75,74887.7,0.0,-0.97526,3e-05,3.66443]
[1779903070521,35.75,74877.11,0.0,-0.97553,3e-05,3.63037]
[1779903072595,35.75,74879.44,0.0,-0.97547,3e-05,3.6379]
[1779903072688,35.75,74879.44,0.0,-0.97547,3e-05,3.6379]
[1779903072719,35.75,74879.44,0.0,-0.97547,3e-05,3.6379]
[1779903072754,35.75,74883.36,0.0,-0.97537,3e-05,3.65069]
[1779903074550,35.75,74879.19,0.0,-0.97547,3e-05,3.63733]
[1779903075557,35.75,74882.05,0.0,-0.9754,3e-05,3.64661]
[1779903076564,35.75,74884.87,0.0,-0.97533,3e-05,3.65579]
[1779903077571,35.75,74887.47,0.0,-0.97526,3e-05,3.66426]
[1779903078196,35.75,74887.47,0.0,-0.97526,3e-05,3.66426]
[1779903078219,35.75,74887.47,0.0,-0.97526,3e-05,3.66426]
[1779903078780,35.75,74887.47,0.0,-0.97526,3e-05,3.66426]
[1779903078818,35.75,74890.62,0.0,-0.97518,3e-05,3.67455]
[1779903080226,35.75,74891.61,0.0,-0.97515,3e-05,3.67775]
[1779903080592,35.75,74892.84,0.0,-0.97512,3e-05,3.68177]
[1779903083613,35.75,74884.06,0.0,-0.97535,3e-05,3.65342]
[1779903084422,35.75,74884.06,0.0,-0.97535,3e-05,3.65342]
[1779903084468,35.75,74884.06,0.0,-0.97535,3e-05,3.65342]
[1779903084739,35.75,74881.91,0.0,-0.9754,3e-05,3.64657]
[1779903085597,35.75,74881.91,0.0,-0.9754,3e-05,3.64657]
[1779903085627,35.75,74885.13,0.0,-0.97532,3e-05,3.65695]
[1779903086634,35.75,74887.81,0.0,-0.97525,3e-05,3.66569]
[1779903088219,35.75,74888.73,0.0,-0.97522,3e-05,3.66872]
[1779903088648,35.75,74888.84,0.0,-0.97522,3e-05,3.66912]
[1779903090669,35.75,74884.0,0.0,-0.97534,3e-05,3.65355]
[1779903091793,35.75,74884.0,0.0,-0.97534,3e-05,3.65355]
[1779903091836,35.75,74884.0,0.0,-0.97534,3e-05,3.65355]
[1779903091676,35.75,74878.07,0.0,-0.97551,3e-05,3.63211]
[1779903091967,35.75,74878.07,0.0,-0.97551,3e-05,3.63211]
[1779903092683,35.75,74876.61,0.0,-0.97555,3e-05,3.62748]
[1779903094697,35.75,74877.31,0.0,-0.97553,3e-05,3.62993]
[1779903095569,35.75,74877.31,0.0,-0.97553,3e-05,3.62993]
[1779903095718,35.75,74877.31,0.0,-0.97553,3e-05,3.62993]
[1779903095748,35.75,74877.31,0.0,-0.97553,3e-05,3.62993]
[1779903095773,35.75,74878.28,0.0,-0.9755,3e-05,3.63325]
[1779903098218,35.75,74876.71,0.0,-0.97554,3e-05,3.62842]
[1779903098725,35.75,74876.58,0.0,-0.97554,3e-05,3.62811]
[1779903103760,35.76,74876.96,0.0,-0.97553,3e-05,3.6299]
[1779903104767,35.76,74879.08,0.0,-0.97547,3e-05,3.63682]
[1779903105397,35.76,74879.08,0.0,-0.97547,3e-05,3.63682]
[1779903105423,35.76,74879.08,0.0,-0.97547,3e-05,3.63682]
[1779903105467,35.76,74879.08,0.0,-0.97547,3e-05,3.63682]
[1779903105774,35.76,74879.99,0.0,-0.97545,3e-05,3.63985]
[1779903108795,35.76,74882.44,0.0,-0.97538,3e-05,3.64802]
[1779903112823,35.76,74884.99,0.0,-0.97532,3e-05,3.65657]
[1779903113231,35.76,74884.99,0.0,-0.97532,3e-05,3.65657]
[1779903113284,35.76,74884.99,0.0,-0.97532,3e-05,3.65657]
[1779903113829,35.76,74886.44,0.0,-0.97528,3e-05,3.66132]
[1779903115314,35.76,74886.1,0.0,-0.97529,3e-05,3.66029]
[1779903115844,35.76,74868.11,0.0,-0.97574,3e-05,3.60259]
[1779903116851,35.76,74863.54,0.0,-0.97586,3e-05,3.58819]
[1779903117858,35.76,74865.24,0.0,-0.97581,3e-05,3.59378]
[1779903120879,35.76,74858.07,0.0,-0.97599,2e-05,3.57151]
[1779903125908,35.76,74859.33,0.0,-0.97595,3e-05,3.57655]
[1779903127927,35.76,74857.37,0.0,-0.97599,2e-05,3.57073]
[1779903129945,35.77,74853.29,0.0,-0.97609,2e-05,3.55823]
[1779903130953,35.77,74847.67,0.0,-0.97623,2e-05,3.54072]
[1779903135989,35.77,74851.16,0.0,-0.97613,2e-05,3.55297]
[1779903138003,35.77,74849.1,0.0,-0.97618,2e-05,3.54693]
[1779903143038,35.77,74837.8,0.0,-0.97645,2e-05,3.51254]
[1779903144842,35.78,74832.72,0.0,-0.97657,2e-05,3.49726]
[1779903146063,35.78,74834.58,0.0,-0.97652,2e-05,3.50338]
[1779903149089,35.78,74831.55,0.0,-0.97659,2e-05,3.49483]
[1779903150092,35.78,74821.41,0.0,-0.97683,2e-05,3.46362]
[1779903151099,35.78,74823.74,0.0,-0.97679,2e-05,3.4689]
[1779903152106,35.78,74827.07,0.0,-0.97671,2e-05,3.4796]
[1779903153113,35.78,74831.77,0.0,-0.97659,2e-05,3.49459]
[1779903154121,35.78,74835.7,0.0,-0.97649,2e-05,3.50719]
[1779903155128,35.78,74838.85,0.0,-0.97641,2e-05,3.51736]
[1779903160163,35.79,74836.43,0.0,-0.97646,2e-05,3.51121]
[1779903163184,35.79,74834.36,0.0,-0.9765,2e-05,3.50564]
[1779903168219,35.79,74834.63,0.0,-0.97648,2e-05,3.50802]
[1779903169226,35.79,74824.17,0.0,-0.97674,2e-05,3.47572]
[1779903170233,35.79,74816.46,0.0,-0.97692,2e-05,3.4522]
[1779903171240,35.8,74814.93,0.0,-0.97695,2e-05,3.44787]
[1779903176275,35.8,74814.08,0.0,-0.97696,2e-05,3.44725]
[1779903180304,35.81,74815.85,0.0,-0.9769,2e-05,3.4543]
[1779903183846,35.81,74815.55,0.0,-0.9769,2e-05,3.45415]
[1779903183896,35.81,74818.11,0.0,-0.97684,2e-05,3.46282]
[1779903183967,35.81,74818.11,0.0,-0.97684,2e-05,3.46282]
[1779903188360,35.81,74820.39,0.0,-0.97677,2e-05,3.47138]
[1779903190712,35.81,74820.9,0.0,-0.97675,2e-05,3.47332]
[1779903190813,35.82,74829.36,0.0,-0.97654,2e-05,3.5003]
[1779903191807,35.82,74840.05,0.0,-0.97628,2e-05,3.53378]
[1779903192754,35.82,74840.05,0.0,-0.97628,2e-05,3.53378]
[1779903192844,35.82,74851.01,0.0,-0.97601,2e-05,3.56859]
[1779903193400,35.82,74865.7,0.0,-0.97564,3e-05,3.6155]
[1779903194407,35.82,74865.72,0.0,-0.97563,3e-05,3.61568]
[1779903196421,35.82,74863.79,0.0,-0.97568,3e-05,3.60973]
[1779903201456,35.82,74864.19,0.0,-0.97567,3e-05,3.61159]
[1779903204477,35.82,74865.97,0.0,-0.97562,3e-05,3.61763]
[1779903205484,35.82,74868.35,0.0,-0.97556,3e-05,3.62535]
[1779903207499,35.82,74870.71,0.0,-0.9755,3e-05,3.6331]
[1779903212536,35.82,74870.08,0.0,-0.97552,3e-05,3.62913]
[1779903217572,35.82,74870.32,0.0,-0.97551,3e-05,3.63036]
[1779903219587,35.82,74873.91,0.0,-0.97542,3e-05,3.64207]
[1779903220594,35.82,74869.95,0.0,-0.97552,3e-05,3.62944]
[1779903224622,35.82,74855.03,0.0,-0.97589,3e-05,3.58227]
[1779903225629,35.82,74859.5,0.0,-0.97578,3e-05,3.59665]
[1779903226636,35.83,74863.3,0.0,-0.97568,3e-05,3.60892]
[1779903227642,35.83,74865.16,0.0,-0.97564,3e-05,3.61498]
[1779903230664,35.83,74867.35,0.0,-0.97558,3e-05,3.62233]
[1779903233685,35.83,74870.52,0.0,-0.97549,3e-05,3.6328]
[1779903235699,35.83,74872.25,0.0,-0.97545,3e-05,3.63853]
[1779903240734,35.83,74874.42,0.0,-0.97539,3e-05,3.64591]
[1779903241741,35.83,74866.67,0.0,-0.97559,3e-05,3.62114]
[1779903243755,35.83,74863.4,0.0,-0.97567,3e-05,3.61087]
[1779903248790,35.83,74862.16,0.0,-0.97569,3e-05,3.60754]
[1779903249797,35.83,74866.04,0.0,-0.97559,3e-05,3.62007]
[1779903250804,35.83,74871.58,0.0,-0.97545,3e-05,3.63795]
[1779903251811,35.83,74873.68,0.0,-0.9754,3e-05,3.6448]
[1779903253825,35.83,74873.74,0.0,-0.9754,3e-05,3.64515]
[1779903256846,35.83,74859.6,0.0,-0.97575,3e-05,3.60013]
[1779903257852,35.83,74857.25,0.0,-0.97581,3e-05,3.59274]
[1779903258860,35.83,74856.2,0.0,-0.97584,3e-05,3.58955]
[1779903262888,35.84,74859.36,0.0,-0.97575,3e-05,3.60043]
[1779903263895,35.84,74862.12,0.0,-0.97568,3e-05,3.60937]
[1779903264902,35.84,74865.39,0.0,-0.9756,3e-05,3.61995]
[1779903267923,35.84,74867.25,0.0,-0.97555,3e-05,3.62625]
[1779903268930,35.84,74873.07,0.0,-0.9754,3e-05,3.64502]
[1779903273965,35.84,74870.82,0.0,-0.97547,3e-05,3.63579]
[1779903274972,35.84,74872.95,0.0,-0.97541,3e-05,3.64272]
[1779903280009,35.84,74872.13,0.0,-0.97543,3e-05,3.64049]
[1779903282021,35.84,74881.63,0.0,-0.97519,3e-05,3.67125]
[1779903283028,35.84,74888.49,0.0,-0.97501,3e-05,3.69349]
[1779903284035,35.84,74890.86,0.0,-0.97495,3e-05,3.70118]
[1779903286052,35.84,74893.89,0.0,-0.97487,3e-05,3.711]
[1779903287059,35.84,74892.15,0.0,-0.97491,3e-05,3.7053]
[1779903291422,35.84,74890.95,0.0,-0.97495,3e-05,3.70132]
[1779903291500,35.84,74884.11,0.0,-0.97512,3e-05,3.67912]
[1779903292094,35.84,74878.09,0.0,-0.97528,3e-05,3.65969]
[1779903293101,35.84,74874.53,0.0,-0.97537,3e-05,3.64828]
[1779903294108,35.84,74863.55,0.0,-0.97565,3e-05,3.61317]
[1779903295115,35.84,74859.42,0.0,-0.97575,3e-05,3.60014]
[1779903296124,35.84,74862.11,0.0,-0.97568,3e-05,3.60886]
[1779903301160,35.84,74858.51,0.0,-0.97576,3e-05,3.59807]
[1779903302164,35.84,74842.92,0.0,-0.97615,2e-05,3.54885]
[1779903303172,35.84,74832.68,0.0,-0.9764,2e-05,3.51693]
[1779903304179,35.84,74826.25,0.0,-0.97656,2e-05,3.49713]
[1779903306552,35.85,74825.49,0.0,-0.97658,2e-05,3.49508]
[1779903309215,35.85,74830.54,0.0,-0.97644,2e-05,3.5121]
[1779903314250,35.85,74825.07,0.0,-0.97656,2e-05,3.49643]
[1779903315257,35.85,74811.48,0.0,-0.97689,2e-05,3.45458]
[1779903316264,35.85,74810.23,0.0,-0.97692,2e-05,3.4511]
[1779903317271,35.85,74812.69,0.0,-0.97686,2e-05,3.45907]
[1779903322306,35.86,74814.48,0.0,-0.9768,2e-05,3.4664]
[1779903324098,35.86,74814.48,0.0,-0.9768,2e-05,3.4664]
[1779903325327,35.86,74817.88,0.0,-0.97671,2e-05,3.47797]
[1779903328348,35.86,74815.91,0.0,-0.97675,2e-05,3.47285]
[1779903333385,35.87,74814.85,0.0,-0.97678,2e-05,3.46894]
[1779903335399,35.87,74819.19,0.0,-0.97666,2e-05,3.48309]
[1779903336406,35.87,74823.94,0.0,-0.97655,2e-05,3.49818]
[1779903337413,35.87,74826.48,0.0,-0.97648,2e-05,3.50639]
[1779903340434,35.87,74828.34,0.0,-0.97643,2e-05,3.51303]
[1779903341445,35.87,74830.39,0.0,-0.97638,2e-05,3.51971]
[1779903342449,35.88,74832.2,0.0,-0.97633,2e-05,3.52563]
[1779903346090,35.88,74833.49,0.0,-0.97629,2e-05,3.53017]
[1779903345471,35.88,74835.44,0.0,-0.97624,2e-05,3.53653]
[1779903346859,35.88,74837.52,0.0,-0.97619,2e-05,3.54329]
[1779903348492,35.88,74832.65,0.0,-0.97631,2e-05,3.52844]
[1779903349499,35.88,74827.8,0.0,-0.97643,2e-05,3.51351]
[1779903353528,35.88,74831.29,0.0,-0.97633,2e-05,3.52552]
[1779903358563,35.89,74830.22,0.0,-0.97635,2e-05,3.52344]
[1779903359570,35.89,74826.04,0.0,-0.97645,2e-05,3.51063]
[1779903360577,35.89,74824.22,0.0,-0.97649,2e-05,3.50523]
[1779903364605,35.89,74822.6,0.0,-0.97652,2e-05,3.50134]
[1779903369644,35.89,74823.24,0.0,-0.97649,2e-05,3.5048]
[1779903372585,35.9,74823.67,0.0,-0.97648,2e-05,3.50671]
[1779903379714,35.9,74825.47,0.0,-0.97642,2e-05,3.51455]
[1779903380721,35.9,74823.78,0.0,-0.97646,2e-05,3.50955]
[1779903386048,35.9,74824.98,0.0,-0.97642,2e-05,3.51441]
[1779903389784,35.91,74839.85,0.0,-0.97604,2e-05,3.5624]
[1779903390790,35.91,74845.25,0.0,-0.9759,2e-05,3.57965]
[1779903391798,35.91,74847.16,0.0,-0.97587,3e-05,3.58348]
[1779903393812,35.91,74845.21,0.0,-0.97592,2e-05,3.57759]
[1779903394819,35.91,74825.45,0.0,-0.9764,2e-05,3.51562]
[1779903395826,35.91,74822.3,0.0,-0.97648,2e-05,3.50604]
[1779903398847,35.91,74828.66,0.0,-0.97632,2e-05,3.52675]
[1779903399854,35.91,74834.25,0.0,-0.97618,2e-05,3.54453]
[1779903400861,35.91,74839.49,0.0,-0.97604,2e-05,3.56124]
[1779903401873,35.91,74837.07,0.0,-0.9761,2e-05,3.5538]
[1779903402880,35.91,74834.8,0.0,-0.97616,2e-05,3.54685]
[1779903404894,35.92,74829.96,0.0,-0.97627,2e-05,3.53208]
[1779903405901,35.92,74827.87,0.0,-0.97632,2e-05,3.52577]
[1779903409928,35.92,74830.56,0.0,-0.97625,2e-05,3.53515]
[1779903412950,35.92,74832.41,0.0,-0.9762,2e-05,3.54163]
[1779903414964,35.92,74841.7,0.0,-0.97596,2e-05,3.57132]
[1779903416978,35.92,74841.41,0.0,-0.97597,2e-05,3.57077]
[1779903418992,35.92,74845.73,0.0,-0.97586,3e-05,3.58477]
[1779903419831,35.92,74845.73,0.0,-0.97586,3e-05,3.58477]
[1779903420197,35.92,74851.42,0.0,-0.97571,3e-05,3.60315]
[1779903422012,35.92,74848.87,0.0,-0.97578,3e-05,3.59516]
[1779903427048,35.93,74849.74,0.0,-0.97575,3e-05,3.59852]
[1779903432083,35.93,74850.98,0.0,-0.97571,3e-05,3.60313]
[1779903437118,35.93,74852.18,0.0,-0.97568,3e-05,3.60744]
[1779903438125,35.93,74855.22,0.0,-0.9756,3e-05,3.61721]
[1779903439132,35.93,74859.46,0.0,-0.97549,3e-05,3.63082]
[1779903442153,35.93,74861.34,0.0,-0.97545,3e-05,3.63697]
[1779903445173,35.93,74863.57,0.0,-0.97539,3e-05,3.64422]
[1779903450209,35.93,74862.97,0.0,-0.9754,3e-05,3.64242]
[1779903455244,35.93,74864.89,0.0,-0.97537,3e-05,3.64636]
[1779903460279,35.93,74866.33,0.0,-0.97533,3e-05,3.6511]
[1779903465314,35.93,74866.81,0.0,-0.97532,3e-05,3.65271]
[1779903468335,35.93,74868.52,0.0,-0.97527,3e-05,3.65824]
[1779903471356,35.93,74871.39,0.0,-0.9752,3e-05,3.6675]
[1779903472363,35.93,74875.87,0.0,-0.97508,3e-05,3.68194]
[1779903473370,35.93,74880.09,0.0,-0.97498,3e-05,3.69556]
[1779903474377,35.93,74882.71,0.0,-0.97491,3e-05,3.704]
[1779903475384,35.93,74890.72,0.0,-0.9747,3e-05,3.72999]
[1779903476391,35.93,74892.66,0.0,-0.97465,3e-05,3.73621]
[1779903479418,35.93,74887.52,0.0,-0.97479,3e-05,3.7191]
[1779903480425,35.93,74884.82,0.0,-0.97486,3e-05,3.71023]
[1779903481432,35.93,74882.11,0.0,-0.97493,3e-05,3.70136]
[1779903482438,35.93,74878.67,0.0,-0.97502,3e-05,3.69016]
[1779903484453,35.93,74872.39,0.0,-0.97518,3e-05,3.66982]
[1779903490498,35.93,74872.06,0.0,-0.97519,3e-05,3.66879]
[1779903491505,35.93,74876.78,0.0,-0.97507,3e-05,3.68403]
[1779903494526,35.93,74875.03,0.0,-0.97511,3e-05,3.67833]
[1779903498555,35.93,74864.34,0.0,-0.97539,3e-05,3.64393]
[1779903499562,35.93,74862.31,0.0,-0.97544,3e-05,3.63748]
[1779903500569,35.93,74859.8,0.0,-0.9755,3e-05,3.62952]
[1779903501576,35.93,74861.46,0.0,-0.97546,3e-05,3.63491]
[1779903502584,35.93,74869.59,0.0,-0.97525,3e-05,3.66107]
[1779903503592,35.93,74873.61,0.0,-0.97515,3e-05,3.67405]
[1779903504599,35.93,74877.58,0.0,-0.97505,3e-05,3.68687]
[1779903506613,35.93,74881.54,0.0,-0.97494,3e-05,3.69965]
[1779903508627,35.93,74878.58,0.0,-0.97502,3e-05,3.68999]
[1779903510641,35.93,74876.27,0.0,-0.97508,3e-05,3.68248]
[1779903512655,35.93,74878.37,0.0,-0.97504,3e-05,3.68683]
[1779903513662,35.93,74880.87,0.0,-0.97498,3e-05,3.69491]
[1779903514669,35.93,74885.3,0.0,-0.97486,3e-05,3.70924]
[1779903515676,35.93,74888.42,0.0,-0.97478,3e-05,3.71933]
[1779903516683,35.93,74890.82,0.0,-0.97472,3e-05,3.72707]
[1779903518697,35.93,74893.01,0.0,-0.97467,3e-05,3.73402]
[1779903523736,35.93,74893.92,0.0,-0.97465,3e-05,3.73648]
[1779903527144,35.93,74894.24,0.0,-0.97464,3e-05,3.7373]
[1779903527246,35.93,74897.52,0.0,-0.97456,3e-05,3.74779]
[1779903532802,35.92,74899.11,0.0,-0.97452,3e-05,3.7523]
[1779903535823,35.92,74904.07,0.0,-0.97439,3e-05,3.76816]
[1779903536831,35.92,74910.01,0.0,-0.97424,3e-05,3.78756]
[1779903537838,35.92,74912.69,0.0,-0.97417,3e-05,3.79621]
[1779903538845,35.92,74916.04,0.0,-0.97408,3e-05,3.80709]
[1779903543880,35.92,74916.5,0.0,-0.97408,3e-05,3.8075]
[1779903545894,35.92,74895.98,0.0,-0.97462,3e-05,3.73955]
[1779903546901,35.92,74885.46,0.0,-0.9749,3e-05,3.70517]
[1779903547908,35.92,74885.18,0.0,-0.9749,3e-05,3.70422]
[1779903549922,35.92,74888.53,0.0,-0.97482,3e-05,3.71503]
[1779903553950,35.92,74891.85,0.0,-0.97473,3e-05,3.7256]
[1779903554957,35.92,74894.75,0.0,-0.97466,3e-05,3.73499]
[1779903559992,35.92,74896.03,0.0,-0.97463,3e-05,3.73867]
[1779903565027,35.91,74894.47,0.0,-0.97468,3e-05,3.73304]
[1779903570063,35.91,74892.89,0.0,-0.97472,3e-05,3.72731]
[1779903575098,35.91,74893.28,0.0,-0.97473,3e-05,3.72563]
[1779903578119,35.91,74891.04,0.0,-0.97479,3e-05,3.71802]
[1779903583155,35.91,74892.25,0.0,-0.97476,3e-05,3.72148]
[1779903585168,35.91,74884.79,0.0,-0.97496,3e-05,3.69704]
[1779903586175,35.91,74878.86,0.0,-0.97511,3e-05,3.67775]
[1779903587182,35.91,74879.09,0.0,-0.97511,3e-05,3.67844]
[1779903591211,35.91,74877.65,0.0,-0.97514,3e-05,3.67372]
[1779903596246,35.91,74877.36,0.0,-0.97515,3e-05,3.67273]
[1779903598260,35.91,74873.41,0.0,-0.97525,3e-05,3.65999]
[1779903599267,35.91,74868.95,0.0,-0.97537,3e-05,3.64565]
[1779903599833,35.91,74868.95,0.0,-0.97537,3e-05,3.64565]
[1779903601281,35.91,74869.55,0.0,-0.97535,3e-05,3.64763]
[1779903605309,35.91,74873.53,0.0,-0.97525,3e-05,3.66062]
[1779903607323,35.91,74876.33,0.0,-0.97518,3e-05,3.66967]
[1779903610344,35.91,74873.48,0.0,-0.97525,3e-05,3.66049]
[1779903614373,35.91,74875.23,0.0,-0.9752,3e-05,3.66617]
[1779903617399,35.91,74865.12,0.0,-0.97546,3e-05,3.63372]
[1779903618407,35.91,74858.35,0.0,-0.97563,3e-05,3.61215]
[1779903619414,35.91,74856.56,0.0,-0.97568,3e-05,3.60655]
[1779903620421,35.91,74853.68,0.0,-0.97575,3e-05,3.5975]
[1779903622435,35.91,74857.0,0.0,-0.97566,3e-05,3.6083]
[1779903624449,35.91,74855.34,0.0,-0.9757,3e-05,3.60323]
[1779903626463,35.91,74839.81,0.0,-0.97609,2e-05,3.5543]
[1779903627470,35.91,74833.3,0.0,-0.97625,2e-05,3.53403]
[1779903629552,35.91,74833.3,0.0,-0.97625,2e-05,3.53403]
[1779903630490,35.91,74830.02,0.0,-0.97632,2e-05,3.52445]
[1779903635527,35.92,74830.47,0.0,-0.97632,2e-05,3.52476]
[1779903638547,35.92,74832.63,0.0,-0.97626,2e-05,3.53225]
[1779903644046,35.92,74832.67,0.0,-0.97625,2e-05,3.53331]
[1779903646603,35.92,74830.06,0.0,-0.97631,2e-05,3.52606]
[1779903651638,35.93,74831.2,0.0,-0.97627,2e-05,3.53085]
[1779903656673,35.93,74830.64,0.0,-0.97627,2e-05,3.53025]
[1779903661708,35.93,74828.93,0.0,-0.97631,2e-05,3.52604]
[1779903666743,35.94,74828.52,0.0,-0.97631,2e-05,3.52593]
[1779903668786,35.94,74820.17,0.0,-0.97651,2e-05,3.50034]
[1779903669775,35.94,74800.65,0.0,-0.97698,2e-05,3.44024]
[1779903671237,35.94,74800.65,0.0,-0.97698,2e-05,3.44024]
[1779903671300,35.94,74796.61,0.0,-0.97707,2e-05,3.42822]
[1779903672796,35.94,74798.64,0.0,-0.97702,2e-05,3.43524]
[1779903673804,35.94,74800.28,0.0,-0.97698,2e-05,3.44066]
[1779903675758,35.94,74801.26,0.0,-0.97695,2e-05,3.44405]
[1779903675818,35.94,74807.65,0.0,-0.97679,2e-05,3.46411]
[1779903676825,35.94,74812.89,0.0,-0.97666,2e-05,3.48066]
[1779903678237,35.94,74812.89,0.0,-0.97666,2e-05,3.48066]
[1779903678839,35.95,74815.77,0.0,-0.97659,2e-05,3.4902]
[1779903683874,35.95,74815.13,0.0,-0.97659,2e-05,3.48966]
[1779903685889,35.95,74813.36,0.0,-0.97663,2e-05,3.48473]
[1779903686913,35.95,74815.36,0.0,-0.97658,2e-05,3.49123]
[1779903691943,35.96,74817.78,0.0,-0.97652,2e-05,3.49779]
[1779903695971,35.96,74820.7,0.0,-0.97645,2e-05,3.5079]
[1779903696539,35.96,74820.7,0.0,-0.97645,2e-05,3.5079]
[1779903696979,35.96,74829.36,0.0,-0.97623,2e-05,3.53521]
[1779903697991,35.96,74833.06,0.0,-0.97614,2e-05,3.54702]
[1779903703032,35.96,74825.58,0.0,-0.97631,2e-05,3.52448]
[1779903704039,35.96,74823.62,0.0,-0.97636,2e-05,3.51857]
[1779903709074,35.96,74822.47,0.0,-0.97638,2e-05,3.51613]
[1779903711088,35.97,74824.02,0.0,-0.97634,2e-05,3.52144]
[1779903714109,35.97,74811.65,0.0,-0.97664,2e-05,3.48363]
[1779903715117,35.97,74811.19,0.0,-0.97664,2e-05,3.48249]
[1779903720151,35.97,74810.99,0.0,-0.97664,2e-05,3.48331]
[1779903725186,35.98,74813.92,0.0,-0.97655,2e-05,3.49383]
[1779903726193,35.98,74816.58,0.0,-0.97649,2e-05,3.50237]
[1779903727200,35.98,74814.94,0.0,-0.97653,2e-05,3.49753]
[1779903728207,35.98,74805.29,0.0,-0.97676,2e-05,3.46789]
[1779903729214,35.98,74799.08,0.0,-0.97691,2e-05,3.44906]
[1779903731228,35.98,74798.4,0.0,-0.97692,2e-05,3.44767]
[1779903733242,35.98,74802.21,0.0,-0.97682,2e-05,3.46009]
[1779903738277,35.99,74809.73,0.0,-0.97662,2e-05,3.48497]
[1779903739284,35.99,74813.24,0.0,-0.97654,2e-05,3.49618]
[1779903740291,35.99,74813.79,0.0,-0.97652,2e-05,3.49817]
[1779903742305,35.99,74816.59,0.0,-0.97645,2e-05,3.5074]
[1779903743312,35.99,74812.13,0.0,-0.97655,2e-05,3.49379]
[1779903744319,35.99,74808.25,0.0,-0.97665,2e-05,3.482]
[1779903745326,35.99,74810.1,0.0,-0.9766,2e-05,3.488]
[1779903746335,35.99,74812.3,0.0,-0.97654,2e-05,3.4951]
[1779903747340,35.99,74809.13,0.0,-0.97662,2e-05,3.48554]
[1779903748351,35.99,74805.56,0.0,-0.9767,2e-05,3.47474]
[1779903749358,35.99,74803.11,0.0,-0.97676,2e-05,3.46744]
[1779903750365,35.99,74800.62,0.0,-0.97682,2e-05,3.46005]
[1779903752379,36.0,74798.52,0.0,-0.97688,2e-05,3.45186]
[1779903755427,36.0,74778.33,0.0,-0.97735,2e-05,3.39112]
[1779903756025,36.0,74778.33,0.0,-0.97735,2e-05,3.39112]
[1779903756158,36.0,74778.33,0.0,-0.97735,2e-05,3.39112]
[1779903756428,36.0,74770.63,0.0,-0.97753,2e-05,3.36813]
[1779903757435,36.0,74766.93,0.0,-0.97762,2e-05,3.35739]
[1779903758442,36.0,74765.45,0.0,-0.97765,2e-05,3.3534]
[1779903758810,36.0,74765.45,0.0,-0.97765,2e-05,3.3534]
[1779903759266,36.0,74765.45,0.0,-0.97765,2e-05,3.3534]
[1779903759450,36.0,74760.38,0.0,-0.97776,2e-05,3.33864]
[1779903760368,36.0,74760.38,0.0,-0.97776,2e-05,3.33864]
[1779903760457,36.0,74753.62,0.0,-0.97792,2e-05,3.31889]
[1779903761464,36.01,74749.23,0.0,-0.97801,2e-05,3.30685]
[1779903762471,36.01,74744.8,0.0,-0.97811,2e-05,3.29424]
[1779903763969,36.01,74745.53,0.0,-0.97809,2e-05,3.297]
[1779903765492,36.01,74738.55,0.0,-0.97824,2e-05,3.27689]
[1779903766499,36.02,74737.98,0.0,-0.97825,2e-05,3.27641]
[1779903771534,36.02,74738.23,0.0,-0.97822,2e-05,3.28027]
[1779903773815,36.03,74737.51,0.0,-0.97822,2e-05,3.27937]
[1779903773872,36.03,74737.51,0.0,-0.97822,2e-05,3.27937]
[1779903773970,36.03,74737.51,0.0,-0.97822,2e-05,3.27937]
[1779903774216,36.03,74737.51,0.0,-0.97822,2e-05,3.27937]
[1779903776570,36.03,74743.11,0.0,-0.97808,2e-05,3.29721]
[1779903778584,36.03,74748.11,0.0,-0.97796,2e-05,3.31329]
[1779903782612,36.04,74751.81,0.0,-0.97785,2e-05,3.32718]
[1779903783619,36.04,74755.46,0.0,-0.97776,2e-05,3.33865]
[1779903784626,36.04,74759.23,0.0,-0.97767,2e-05,3.3505]
[1779903786641,36.05,74773.72,0.0,-0.97732,2e-05,3.39527]
[1779903787648,36.05,74776.92,0.0,-0.97724,2e-05,3.40542]
[1779903789662,36.05,74756.85,0.0,-0.97771,2e-05,3.34559]
[1779903791617,36.05,74756.85,0.0,-0.97771,2e-05,3.34559]
[1779903790669,36.05,74755.33,0.0,-0.97774,2e-05,3.34155]
[1779903793492,36.05,74758.92,0.0,-0.97765,2e-05,3.35336]
[1779903795870,36.06,74757.98,0.0,-0.97766,2e-05,3.35154]
[1779903795922,36.06,74757.98,0.0,-0.97766,2e-05,3.35154]
[1779903795967,36.06,74757.98,0.0,-0.97766,2e-05,3.35154]
[1779903795971,36.06,74757.17,0.0,-0.97768,2e-05,3.34962]
[1779903796711,36.06,74752.59,0.0,-0.97778,2e-05,3.33639]
[1779903798726,36.06,74759.21,0.0,-0.97762,2e-05,3.35732]
[1779903800742,36.06,74763.71,0.0,-0.9775,2e-05,3.37188]
[1779903803576,36.07,74769.96,0.0,-0.97734,2e-05,3.39217]
[1779903805129,36.07,74770.85,0.0,-0.97732,2e-05,3.39487]
[1779903805169,36.07,74770.85,0.0,-0.97732,2e-05,3.39487]
[1779903805219,36.07,74770.85,0.0,-0.97732,2e-05,3.39487]
[1779903805231,36.07,74771.53,0.0,-0.9773,2e-05,3.39737]
[1779903810821,36.08,74773.58,0.0,-0.97723,2e-05,3.40612]
[1779903816242,36.08,74774.54,0.0,-0.97721,2e-05,3.40839]
[1779903816273,36.08,74779.81,0.0,-0.97708,2e-05,3.42485]
[1779903818143,36.08,74781.24,0.0,-0.97705,2e-05,3.4296]
[1779903818189,36.08,74781.24,0.0,-0.97705,2e-05,3.4296]
[1779903818217,36.08,74781.24,0.0,-0.97705,2e-05,3.4296]
[1779903818290,36.08,74780.71,0.0,-0.97706,2e-05,3.42836]
[1779903818877,36.08,74785.01,0.0,-0.97695,2e-05,3.44189]
[1779903823912,36.09,74784.15,0.0,-0.97696,2e-05,3.44104]
[1779903825733,36.09,74784.37,0.0,-0.97695,2e-05,3.44206]
[1779903825969,36.09,74784.37,0.0,-0.97695,2e-05,3.44206]
[1779903826056,36.09,74785.79,0.0,-0.97691,2e-05,3.44676]
[1779903828947,36.09,74790.88,0.0,-0.97678,2e-05,3.46339]
[1779903831968,36.1,74795.07,0.0,-0.97667,2e-05,3.4772]
[1779903835727,36.1,74798.01,0.0,-0.9766,2e-05,3.48683]
[1779903835737,36.1,74798.01,0.0,-0.9766,2e-05,3.48683]
[1779903835968,36.1,74798.01,0.0,-0.9766,2e-05,3.48683]
[1779903835996,36.1,74796.77,0.0,-0.97662,2e-05,3.48353]
[1779903842040,36.1,74798.06,0.0,-0.97658,2e-05,3.48906]
[1779903847666,36.1,74797.72,0.0,-0.97658,2e-05,3.48904]
[1779903848082,36.11,74789.44,0.0,-0.97678,2e-05,3.46402]
[1779903849090,36.11,74789.12,0.0,-0.97678,2e-05,3.46333]
[1779903851098,36.11,74788.61,0.0,-0.97679,2e-05,3.46207]
[1779903851102,36.11,74788.61,0.0,-0.97679,2e-05,3.46207]
[1779903851220,36.11,74788.61,0.0,-0.97679,2e-05,3.46207]
[1779903851250,36.11,74788.94,0.0,-0.97678,2e-05,3.46338]
[1779903857146,36.11,74790.89,0.0,-0.97672,2e-05,3.47115]
[1779903857965,36.11,74790.89,0.0,-0.97672,2e-05,3.47115]
[1779903858218,36.11,74790.89,0.0,-0.97672,2e-05,3.47115]
[1779903858318,36.11,74790.36,0.0,-0.97673,2e-05,3.4698]
[1779903864244,36.12,74793.15,0.0,-0.97665,2e-05,3.47981]
[1779903864470,36.12,74793.15,0.0,-0.97665,2e-05,3.47981]
[1779903864547,36.12,74796.93,0.0,-0.97656,2e-05,3.49176]
[1779903868463,36.12,74798.56,0.0,-0.97651,2e-05,3.49754]
[1779903868471,36.12,74798.56,0.0,-0.97651,2e-05,3.49754]
[1779903868490,36.12,74799.03,0.0,-0.9765,2e-05,3.49924]
[1779903874268,36.12,74799.97,0.0,-0.97648,2e-05,3.50119]
[1779903877977,36.13,74800.37,0.0,-0.97646,2e-05,3.50312]
[1779903878020,36.13,74800.37,0.0,-0.97646,2e-05,3.50312]
[1779903878219,36.13,74800.37,0.0,-0.97646,2e-05,3.50312]
[1779903878296,36.13,74799.63,0.0,-0.97648,2e-05,3.50105]
[1779903883091,36.13,74798.7,0.0,-0.9765,2e-05,3.49909]
[1779903883143,36.13,74798.7,0.0,-0.9765,2e-05,3.49909]
[1779903883217,36.13,74798.7,0.0,-0.9765,2e-05,3.49909]
[1779903883331,36.13,74800.17,0.0,-0.97646,2e-05,3.50387]
[1779903886358,36.13,74796.34,0.0,-0.97655,2e-05,3.49269]
[1779903887364,36.13,74787.88,0.0,-0.97675,2e-05,3.46682]
[1779903888371,36.13,74783.44,0.0,-0.97685,2e-05,3.45347]
[1779903889466,36.13,74783.44,0.0,-0.97685,2e-05,3.45347]
[1779903889523,36.13,74783.44,0.0,-0.97685,2e-05,3.45347]
[1779903889720,36.13,74783.44,0.0,-0.97685,2e-05,3.45347]
[1779903889564,36.13,74782.41,0.0,-0.97688,2e-05,3.45062]
[1779903889761,36.13,74782.41,0.0,-0.97688,2e-05,3.45062]
[1779903889969,36.13,74782.41,0.0,-0.97688,2e-05,3.45062]
[1779903890385,36.13,74782.24,0.0,-0.97688,2e-05,3.45041]
[1779903891392,36.14,74777.17,0.0,-0.977,2e-05,3.4352]
[1779903894292,36.14,74779.52,0.0,-0.97694,2e-05,3.44306]
[1779903894351,36.14,74779.52,0.0,-0.97694,2e-05,3.44306]
[1779903894468,36.14,74779.52,0.0,-0.97694,2e-05,3.44306]
[1779903894500,36.14,74780.25,0.0,-0.97692,2e-05,3.44561]
[1779903896427,36.14,74776.91,0.0,-0.97699,2e-05,3.43603]
[1779903899448,36.14,74780.81,0.0,-0.97689,2e-05,3.44892]
[1779903904483,36.15,74779.59,0.0,-0.97691,2e-05,3.44673]
[1779903909518,36.15,74778.87,0.0,-0.97691,2e-05,3.44603]
[1779903911096,36.15,74779.78,0.0,-0.97689,2e-05,3.44912]
[1779903911110,36.15,74779.78,0.0,-0.97689,2e-05,3.44912]
[1779903911219,36.15,74779.78,0.0,-0.97689,2e-05,3.44912]
[1779903911532,36.15,74780.34,0.0,-0.97687,2e-05,3.45114]
[1779903916567,36.16,74780.25,0.0,-0.97686,2e-05,3.45233]
[1779903919809,36.16,74781.87,0.0,-0.97682,2e-05,3.45817]
[1779903919967,36.16,74781.87,0.0,-0.97682,2e-05,3.45817]
[1779903920020,36.16,74781.87,0.0,-0.97682,2e-05,3.45817]
[1779903920595,36.16,74781.98,0.0,-0.97681,2e-05,3.45879]
[1779903921616,36.16,74781.98,0.0,-0.97681,2e-05,3.45879]
[1779903921717,36.16,74781.98,0.0,-0.97681,2e-05,3.45879]
[1779903921717,36.16,74780.68,0.0,-0.97684,2e-05,3.45538]
[1779903926637,36.16,74773.98,0.0,-0.97699,2e-05,3.43634]
[1779903927599,36.16,74773.98,0.0,-0.97699,2e-05,3.43634]
[1779903927685,36.16,74773.98,0.0,-0.97699,2e-05,3.43634]
[1779903927720,36.16,74773.98,0.0,-0.97699,2e-05,3.43634]
[1779903927701,36.16,74773.05,0.0,-0.97701,2e-05,3.43382]
[1779903929658,36.17,74779.04,0.0,-0.97686,2e-05,3.45279]
[1779903931673,36.17,74786.04,0.0,-0.9767,2e-05,3.47255]
[1779903932331,36.17,74786.04,0.0,-0.9767,2e-05,3.47255]
[1779903932374,36.17,74786.04,0.0,-0.9767,2e-05,3.47255]
[1779903932467,36.17,74786.04,0.0,-0.9767,2e-05,3.47255]
[1779903932680,36.17,74787.65,0.0,-0.97666,2e-05,3.47778]
[1779903934694,36.17,74791.61,0.0,-0.97656,2e-05,3.49053]
[1779903936708,36.17,74795.47,0.0,-0.97646,2e-05,3.50294]
[1779903936937,36.17,74795.47,0.0,-0.97646,2e-05,3.50294]
[1779903936971,36.17,74795.47,0.0,-0.97646,2e-05,3.50294]
[1779903937235,36.17,74795.47,0.0,-0.97646,2e-05,3.50294]
[1779903937476,36.17,74795.47,0.0,-0.97646,2e-05,3.50294]
[1779903937715,36.17,74796.77,0.0,-0.97643,2e-05,3.50719]
[1779903942750,36.17,74798.48,0.0,-0.97638,2e-05,3.51354]
[1779903944764,36.17,74798.5,0.0,-0.97637,2e-05,3.5138]
[1779903944769,36.17,74798.5,0.0,-0.97637,2e-05,3.5138]
[1779903944766,36.18,74798.72,0.0,-0.97637,2e-05,3.51469]
[1779903944970,36.18,74798.72,0.0,-0.97637,2e-05,3.51469]
[1779903945771,36.18,74798.91,0.0,-0.97636,2e-05,3.51548]
[1779903947789,36.18,74802.2,0.0,-0.97628,2e-05,3.52611]
[1779903948796,36.18,74798.3,0.0,-0.97637,2e-05,3.51417]
[1779903950648,36.18,74798.3,0.0,-0.97637,2e-05,3.51437]
[1779903950720,36.18,74798.3,0.0,-0.97637,2e-05,3.51437]
[1779903950754,36.18,74797.38,0.0,-0.97639,2e-05,3.51172]
[1779903950805,36.18,74797.38,0.0,-0.97639,2e-05,3.51172]
[1779903950968,36.18,74797.38,0.0,-0.97639,2e-05,3.51172]
[1779903951036,36.18,74796.53,0.0,-0.97641,2e-05,3.50909]
[1779903953936,36.18,74794.09,0.0,-0.97647,2e-05,3.50195]
[1779903953968,36.18,74794.09,0.0,-0.97647,2e-05,3.50195]
[1779903954007,36.18,74794.09,0.0,-0.97647,2e-05,3.50195]
[1779903954035,36.18,74792.96,0.0,-0.97649,2e-05,3.49867]
[1779903957860,36.18,74793.27,0.0,-0.97648,2e-05,3.50031]
[1779903957968,36.18,74793.27,0.0,-0.97648,2e-05,3.50031]
[1779903958069,36.18,74793.35,0.0,-0.97648,2e-05,3.50079]
[1779903961887,36.18,74802.25,0.0,-0.97625,2e-05,3.52929]
[1779903962917,36.18,74802.25,0.0,-0.97625,2e-05,3.52929]
[1779903962928,36.18,74802.25,0.0,-0.97625,2e-05,3.52929]
[1779903962969,36.18,74802.25,0.0,-0.97625,2e-05,3.52929]
[1779903963025,36.18,74802.94,0.0,-0.97623,2e-05,3.53162]
[1779903966934,36.19,74803.91,0.0,-0.97621,2e-05,3.53515]
[1779903966971,36.19,74803.91,0.0,-0.97621,2e-05,3.53515]
[1779903966986,36.19,74803.91,0.0,-0.97621,2e-05,3.53515]
[1779903967641,36.19,74803.91,0.0,-0.97621,2e-05,3.53515]
[1779903967718,36.19,74803.91,0.0,-0.97621,2e-05,3.53515]
[1779903967743,36.19,74803.92,0.0,-0.9762,2e-05,3.53534]
[1779903967932,36.19,74794.79,0.0,-0.97643,2e-05,3.50697]
[1779903968940,36.19,74779.54,0.0,-0.9768,2e-05,3.46012]
[1779903969947,36.19,74768.15,0.0,-0.97706,2e-05,3.42582]
[1779903971736,36.19,74768.15,0.0,-0.97706,2e-05,3.42582]
[1779903971754,36.19,74768.15,0.0,-0.97706,2e-05,3.42582]
[1779903971819,36.19,74768.04,0.0,-0.97706,2e-05,3.42618]
[1779903971969,36.19,74768.04,0.0,-0.97706,2e-05,3.42618]
[1779903977926,36.19,74768.14,0.0,-0.97705,2e-05,3.42825]
[1779903978553,36.19,74768.14,0.0,-0.97705,2e-05,3.42825]
[1779903978625,36.19,74768.14,0.0,-0.97705,2e-05,3.42825]
[1779903978718,36.19,74768.14,0.0,-0.97705,2e-05,3.42825]
[1779903978819,36.2,74769.35,0.0,-0.97701,2e-05,3.43263]
[1779903979011,36.2,74771.86,0.0,-0.97695,2e-05,3.44029]
[1779903981025,36.2,74775.46,0.0,-0.97686,2e-05,3.45196]
[1779903982032,36.2,74780.0,0.0,-0.97675,2e-05,3.46619]
[1779903983614,36.2,74780.0,0.0,-0.97675,2e-05,3.46619]
[1779903983652,36.2,74780.0,0.0,-0.97675,2e-05,3.46619]
[1779903983718,36.2,74780.0,0.0,-0.97675,2e-05,3.46619]
[1779903983818,36.2,74782.05,0.0,-0.97669,2e-05,3.47307]
[1779903985055,36.2,74788.13,0.0,-0.97654,2e-05,3.49208]
[1779903986074,36.2,74795.61,0.0,-0.97636,2e-05,3.51548]
[1779903987072,36.2,74803.19,0.0,-0.97617,2e-05,3.53927]
[1779903988078,36.2,74806.86,0.0,-0.97608,2e-05,3.55089]
[1779903989086,36.2,74810.38,0.0,-0.97599,2e-05,3.56205]
[1779903990533,36.2,74810.38,0.0,-0.97599,2e-05,3.56205]
[1779903990540,36.2,74810.38,0.0,-0.97599,2e-05,3.56205]
[1779903990719,36.2,74810.38,0.0,-0.97599,2e-05,3.56205]
[1779903990734,36.2,74811.56,0.0,-0.97596,2e-05,3.566]
[1779903993114,36.2,74816.02,0.0,-0.97586,2e-05,3.57786]
[1779903994452,36.2,74822.52,0.0,-0.9757,2e-05,3.59844]
[1779903995128,36.21,74825.41,0.0,-0.97563,3e-05,3.60763]
[1779903998795,36.21,74827.0,0.0,-0.97559,3e-05,3.61274]
[1779903998804,36.21,74827.0,0.0,-0.97559,3e-05,3.61274]
[1779903998968,36.21,74827.2,0.0,-0.97558,3e-05,3.61342]
[1779903999156,36.21,74827.25,0.0,-0.97558,3e-05,3.61361]
[1779904001170,36.21,74824.62,0.0,-0.97565,3e-05,3.60535]
[1779904002177,36.21,74820.63,0.0,-0.97575,2e-05,3.59281]
[1779904003184,36.21,74815.46,0.0,-0.97587,2e-05,3.5766]
[1779904004439,36.21,74815.46,0.0,-0.97587,2e-05,3.5766]
[1779904004471,36.21,74815.46,0.0,-0.97587,2e-05,3.5766]
[1779904004477,36.21,74815.46,0.0,-0.97587,2e-05,3.5766]
[1779904004481,36.21,74813.07,0.0,-0.97593,2e-05,3.56919]
[1779904007467,36.21,74814.35,0.0,-0.9759,2e-05,3.57342]
[1779904007538,36.21,74813.8,0.0,-0.97591,2e-05,3.57179]
[1779904011240,36.21,74807.96,0.0,-0.97605,2e-05,3.55386]
[1779904012742,36.21,74807.96,0.0,-0.97605,2e-05,3.55386]
[1779904012812,36.21,74807.96,0.0,-0.97605,2e-05,3.55386]
[1779904012798,36.21,74808.12,0.0,-0.97605,2e-05,3.5546]
[1779904012976,36.21,74808.12,0.0,-0.97605,2e-05,3.5546]
[1779904013254,36.21,74808.15,0.0,-0.97605,2e-05,3.5547]
[1779904015268,36.21,74811.17,0.0,-0.97597,2e-05,3.56438]
[1779904017282,36.21,74814.68,0.0,-0.97588,2e-05,3.57558]
[1779904019616,36.21,74816.05,0.0,-0.97585,2e-05,3.57997]
[1779904019658,36.21,74816.05,0.0,-0.97585,2e-05,3.57997]
[1779904019718,36.21,74816.05,0.0,-0.97585,2e-05,3.57997]
[1779904019759,36.21,74815.05,0.0,-0.97587,2e-05,3.57689]
[1779904024648,36.21,74815.6,0.0,-0.97586,2e-05,3.5789]
[1779904024698,36.21,74815.6,0.0,-0.97586,2e-05,3.5789]
[1779904025338,36.21,74820.22,0.0,-0.97574,2e-05,3.59357]
[1779904026487,36.21,74820.22,0.0,-0.97574,2e-05,3.59357]
[1779904026588,36.21,74819.63,0.0,-0.97575,2e-05,3.59175]
[1779904027467,36.21,74819.63,0.0,-0.97575,2e-05,3.59175]
[1779904027538,36.21,74821.34,0.0,-0.97571,2e-05,3.59719]
[1779904029519,36.21,74822.12,0.0,-0.97569,3e-05,3.59968]
[1779904034401,36.21,74824.04,0.0,-0.97564,3e-05,3.60593]
[1779904035408,36.21,74826.71,0.0,-0.97557,3e-05,3.61439]
[1779904036415,36.21,74834.12,0.0,-0.97539,3e-05,3.63792]
[1779904037425,36.21,74829.49,0.0,-0.9755,3e-05,3.62317]
[1779904038432,36.21,74826.01,0.0,-0.97559,3e-05,3.61214]
[1779904043468,36.21,74825.65,0.0,-0.9756,3e-05,3.61109]
[1779904048507,36.21,74818.61,0.0,-0.97578,2e-05,3.58899]
[1779904049510,36.21,74810.52,0.0,-0.97598,2e-05,3.56364]
[1779904050518,36.21,74806.81,0.0,-0.97607,2e-05,3.55213]
[1779904053543,36.21,74804.37,0.0,-0.97614,2e-05,3.54253]
[1779904054548,36.21,74794.08,0.0,-0.97639,2e-05,3.51067]
[1779904055555,36.21,74792.0,0.0,-0.97644,2e-05,3.50442]
[1779904060590,36.22,74790.87,0.0,-0.97646,2e-05,3.50193]
[1779904061821,36.22,74790.87,0.0,-0.97646,2e-05,3.50193]
[1779904065626,36.22,74788.85,0.0,-0.9765,2e-05,3.4967]
[1779904066633,36.22,74783.17,0.0,-0.97664,2e-05,3.4794]
[1779904069654,36.22,74785.21,0.0,-0.97658,2e-05,3.48641]
[1779904074689,36.23,74786.89,0.0,-0.97653,2e-05,3.49275]
[1779904077710,36.23,74788.88,0.0,-0.97648,2e-05,3.49956]
[1779904078718,36.23,74786.49,0.0,-0.97653,2e-05,3.49239]
[1779904082746,36.23,74788.35,0.0,-0.97648,2e-05,3.499]
[1779904087781,36.23,74787.62,0.0,-0.97649,2e-05,3.49777]
[1779904092816,36.24,74787.66,0.0,-0.97648,2e-05,3.49894]
[1779904094830,36.24,74791.64,0.0,-0.97638,2e-05,3.51168]
[1779904095837,36.24,74787.71,0.0,-0.97648,2e-05,3.49972]
[1779904099865,36.24,74789.92,0.0,-0.97641,2e-05,3.50756]
[1779904104900,36.24,74789.84,0.0,-0.97641,2e-05,3.50827]
[1779904106914,36.24,74787.85,0.0,-0.97645,2e-05,3.5025]
[1779904107921,36.24,74791.97,0.0,-0.97635,2e-05,3.51546]
[1779904110942,36.24,74793.87,0.0,-0.9763,2e-05,3.52187]
[1779904111949,36.25,74795.41,0.0,-0.97628,2e-05,3.52447]
[1779904116985,36.25,74795.66,0.0,-0.97626,2e-05,3.52606]
[1779904120016,36.25,74798.14,0.0,-0.9762,2e-05,3.53426]
[1779904121020,36.25,74800.46,0.0,-0.97614,2e-05,3.54163]
[1779904122026,36.25,74802.62,0.0,-0.97609,2e-05,3.54851]
[1779904126055,36.25,74782.78,0.0,-0.97657,2e-05,3.48748]
[1779904127062,36.25,74776.75,0.0,-0.97671,2e-05,3.46916]
[1779904128069,36.25,74787.17,0.0,-0.97646,2e-05,3.50152]
[1779904129076,36.25,74793.7,0.0,-0.9763,2e-05,3.52196]
[1779904133104,36.25,74797.44,0.0,-0.9762,2e-05,3.53427]
[1779904137132,36.26,74799.22,0.0,-0.97615,2e-05,3.54042]
[1779904138139,36.26,74802.97,0.0,-0.97606,2e-05,3.55227]
[1779904141160,36.26,74797.44,0.0,-0.97619,2e-05,3.53541]
[1779904145188,36.26,74799.4,0.0,-0.97614,2e-05,3.54213]
[1779904146195,36.26,74801.93,0.0,-0.97607,2e-05,3.55016]
[1779904147202,36.26,74805.54,0.0,-0.97598,2e-05,3.56157]
[1779904148209,36.26,74812.37,0.0,-0.97581,2e-05,3.5831]
[1779904149216,36.26,74816.31,0.0,-0.97571,2e-05,3.59557]
[1779904150223,36.26,74821.82,0.0,-0.97558,3e-05,3.61301]
[1779904153244,36.26,74819.82,0.0,-0.97563,3e-05,3.60677]
[1779904154252,36.26,74812.07,0.0,-0.97582,2e-05,3.58238]
[1779904155258,36.26,74805.35,0.0,-0.97598,2e-05,3.56138]
[1779904157272,36.26,74804.64,0.0,-0.976,2e-05,3.55938]
[1779904158279,36.26,74806.82,0.0,-0.97595,2e-05,3.56631]
[1779904159286,36.26,74808.77,0.0,-0.9759,2e-05,3.57252]
[1779904160293,36.26,74813.68,0.0,-0.97577,2e-05,3.58803]
[1779904163314,36.26,74816.1,0.0,-0.97571,2e-05,3.59581]
[1779904168349,36.26,74814.77,0.0,-0.97574,2e-05,3.59183]
[1779904169522,36.26,74814.77,0.0,-0.97574,2e-05,3.59183]
[1779904178420,36.26,74813.35,0.0,-0.97579,2e-05,3.58545]
[1779904181442,36.26,74815.14,0.0,-0.97574,2e-05,3.59123]
[1779904186477,36.26,74816.37,0.0,-0.97571,2e-05,3.5953]
[1779904188491,36.26,74814.2,0.0,-0.97577,2e-05,3.58854]
[1779904190505,36.27,74807.7,0.0,-0.97593,2e-05,3.56823]
[1779904195540,36.27,74807.67,0.0,-0.97592,2e-05,3.56854]
[1779904200575,36.27,74808.81,0.0,-0.97589,2e-05,3.57248]
[1779904203765,36.27,74809.3,0.0,-0.97588,2e-05,3.57416]
[1779904203770,36.27,74800.21,0.0,-0.9761,2e-05,3.54579]
[1779904204604,36.27,74796.8,0.0,-0.97619,2e-05,3.53529]
[1779904205611,36.27,74793.96,0.0,-0.97626,2e-05,3.52659]
[1779904209639,36.27,74791.42,0.0,-0.97631,2e-05,3.51932]
[1779904213667,36.27,74789.72,0.0,-0.97635,2e-05,3.51472]
[1779904214674,36.27,74791.43,0.0,-0.97631,2e-05,3.52019]
[1779904218702,36.27,74794.1,0.0,-0.97624,2e-05,3.52913]
[1779904220716,36.27,74796.28,0.0,-0.97618,2e-05,3.5362]
[1779904225751,36.28,74796.68,0.0,-0.97616,2e-05,3.53814]
[1779904227765,36.28,74798.84,0.0,-0.97611,2e-05,3.54515]
[1779904229780,36.28,74800.77,0.0,-0.97606,2e-05,3.55142]
[1779904234821,36.28,74800.6,0.0,-0.97607,2e-05,3.5491]
[1779904236830,36.28,74798.4,0.0,-0.97613,2e-05,3.54248]
[1779904241865,36.28,74798.64,0.0,-0.97611,2e-05,3.54387]
[1779904242872,36.28,74805.44,0.0,-0.97595,2e-05,3.56524]
[1779904243879,36.28,74812.54,0.0,-0.97577,2e-05,3.58763]
[1779904245893,36.28,74811.83,0.0,-0.97579,2e-05,3.58552]
[1779904250928,36.28,74811.31,0.0,-0.9758,2e-05,3.58412]
[1779904255963,36.28,74811.53,0.0,-0.97579,2e-05,3.58502]
[1779904260709,36.28,74812.21,0.0,-0.97577,2e-05,3.5873]
[1779904266035,36.28,74814.71,0.0,-0.97571,2e-05,3.59535]
[1779904271072,36.28,74813.75,0.0,-0.97573,2e-05,3.59244]
[1779904273086,36.28,74811.36,0.0,-0.97579,2e-05,3.58495]
[1779904274093,36.28,74807.75,0.0,-0.97588,2e-05,3.57367]
[1779904279128,36.29,74795.38,0.0,-0.97618,2e-05,3.5353]
[1779904280135,36.29,74789.69,0.0,-0.97632,2e-05,3.51775]
[1779904281085,36.29,74789.69,0.0,-0.97632,2e-05,3.51775]
[1779904281235,36.29,74786.64,0.0,-0.97639,2e-05,3.50846]
[1779904282148,36.29,74784.47,0.0,-0.97645,2e-05,3.50192]
[1779904283156,36.29,74778.63,0.0,-0.97659,2e-05,3.48409]
[1779904286177,36.29,74780.46,0.0,-0.97654,2e-05,3.49035]
[1779904291212,36.29,74780.25,0.0,-0.97655,2e-05,3.48838]
[1779904296247,36.29,74787.34,0.0,-0.97637,2e-05,3.51132]
[1779904297254,36.29,74789.52,0.0,-0.97631,2e-05,3.51824]
[1779904299268,36.3,74791.47,0.0,-0.97626,2e-05,3.52461]
[1779904300275,36.3,74794.26,0.0,-0.97619,2e-05,3.53343]
[1779904301283,36.3,74796.37,0.0,-0.97614,2e-05,3.54013]
[1779904303298,36.3,74803.03,0.0,-0.97597,2e-05,3.56116]
[1779904304304,36.3,74806.19,0.0,-0.9759,2e-05,3.57115]
[1779904305644,36.3,74810.35,0.0,-0.97579,2e-05,3.58428]
[1779904308333,36.3,74814.91,0.0,-0.97568,2e-05,3.59878]
[1779904309340,36.3,74817.83,0.0,-0.9756,3e-05,3.60802]
[1779904311354,36.3,74822.48,0.0,-0.97549,3e-05,3.62275]
[1779904312361,36.3,74825.86,0.0,-0.9754,3e-05,3.63345]
[1779904316389,36.3,74827.63,0.0,-0.97536,3e-05,3.63896]
[1779904318976,36.3,74827.04,0.0,-0.97537,3e-05,3.63706]
[1779904324446,36.3,74827.87,0.0,-0.97535,3e-05,3.63952]
[1779904329481,36.3,74827.0,0.0,-0.97538,3e-05,3.63667]
[1779904334516,36.3,74831.36,0.0,-0.97527,3e-05,3.65048]
[1779904336530,36.3,74835.83,0.0,-0.97515,3e-05,3.66467]
[1779904338544,36.3,74838.1,0.0,-0.9751,3e-05,3.67181]
[1779904340558,36.3,74840.35,0.0,-0.97504,3e-05,3.67887]
[1779904342572,36.3,74842.65,0.0,-0.97498,3e-05,3.68607]
[1779904346601,36.29,74845.44,0.0,-0.97491,3e-05,3.69466]
[1779904347608,36.29,74849.38,0.0,-0.97481,3e-05,3.70723]
[1779904349632,36.29,74841.95,0.0,-0.97501,3e-05,3.68311]
[1779904350636,36.29,74834.69,0.0,-0.97519,3e-05,3.65982]
[1779904351643,36.29,74831.51,0.0,-0.97529,3e-05,3.64723]
[1779904356678,36.29,74831.78,0.0,-0.97528,3e-05,3.64799]
[1779904361713,36.29,74832.36,0.0,-0.97527,3e-05,3.6497]
[1779904364733,36.29,74826.89,0.0,-0.97541,3e-05,3.63224]
[1779904367755,36.29,74832.08,0.0,-0.97528,3e-05,3.64875]
[1779904368762,36.29,74833.99,0.0,-0.97523,3e-05,3.65481]
[1779904371363,36.29,74833.06,0.0,-0.97525,3e-05,3.65178]
[1779904371783,36.29,74826.4,0.0,-0.97542,3e-05,3.63058]
[1779904373798,36.29,74825.75,0.0,-0.97544,3e-05,3.62854]
[1779904378833,36.29,74825.24,0.0,-0.97545,3e-05,3.62695]
[1779904381854,36.29,74827.87,0.0,-0.97538,3e-05,3.63531]
[1779904382861,36.29,74823.76,0.0,-0.97549,3e-05,3.62227]
[1779904383868,36.29,74821.12,0.0,-0.97555,3e-05,3.61392]
[1779904391924,36.29,74816.71,0.0,-0.97566,2e-05,3.60015]
[1779904393941,36.29,74822.38,0.0,-0.97552,3e-05,3.61813]
[1779904395955,36.29,74823.07,0.0,-0.9755,3e-05,3.62032]
[1779904400990,36.29,74821.47,0.0,-0.97554,3e-05,3.61529]
[1779904403004,36.29,74823.34,0.0,-0.97549,3e-05,3.62122]
[1779904406025,36.29,74821.12,0.0,-0.97555,3e-05,3.6142]
[1779904407032,36.29,74817.75,0.0,-0.97563,3e-05,3.60357]
[1779904412067,36.29,74817.26,0.0,-0.97566,2e-05,3.59977]
[1779904415090,36.29,74820.49,0.0,-0.97558,3e-05,3.61008]
[1779904419118,36.29,74818.78,0.0,-0.97562,3e-05,3.60477]
[1779904424153,36.29,74816.87,0.0,-0.97567,2e-05,3.59889]
[1779904425160,36.29,74812.25,0.0,-0.97578,2e-05,3.58439]
[1779904426167,36.29,74810.43,0.0,-0.97583,2e-05,3.57871]
[1779904427174,36.29,74806.23,0.0,-0.97593,2e-05,3.5656]
[1779904431202,36.3,74810.95,0.0,-0.97581,2e-05,3.58074]
[1779904434236,36.3,74801.59,0.0,-0.97604,2e-05,3.55166]
[1779904435243,36.3,74795.37,0.0,-0.97619,2e-05,3.53234]
[1779904436250,36.3,74795.16,0.0,-0.9762,2e-05,3.53196]
[1779904441284,36.3,74793.69,0.0,-0.97623,2e-05,3.52817]
[1779904446310,36.3,74794.47,0.0,-0.9762,2e-05,3.53122]
[1779904447469,36.3,74795.17,0.0,-0.97618,2e-05,3.5337]
[1779904448336,36.3,74793.25,0.0,-0.97623,2e-05,3.52789]
[1779904453371,36.3,74792.79,0.0,-0.97623,2e-05,3.52729]
[1779904456392,36.3,74794.68,0.0,-0.97618,2e-05,3.53364]
[1779904459413,36.31,74788.89,0.0,-0.97632,2e-05,3.51613]
[1779904460421,36.31,74786.86,0.0,-0.97637,2e-05,3.51003]
[1779904464448,36.31,74788.6,0.0,-0.97632,2e-05,3.51618]
[1779904469483,36.31,74789.11,0.0,-0.9763,2e-05,3.51867]
[1779904471497,36.31,74779.92,0.0,-0.97654,2e-05,3.48831]
[1779904472504,36.31,74777.61,0.0,-0.97659,2e-05,3.48143]
[1779904474518,36.31,74775.62,0.0,-0.97664,2e-05,3.47581]
[1779904480204,36.32,74776.34,0.0,-0.97661,2e-05,3.47901]
[1779904480306,36.32,74769.49,0.0,-0.97677,2e-05,3.45854]
[1779904482574,36.32,74773.06,0.0,-0.97668,2e-05,3.47002]
[1779904484588,36.32,74774.75,0.0,-0.97664,2e-05,3.47572]
[1779904490630,36.32,74774.58,0.0,-0.97663,2e-05,3.4767]
[1779904492644,36.33,74776.63,0.0,-0.97657,2e-05,3.48349]
[1779904497679,36.33,74774.5,0.0,-0.97662,2e-05,3.47813]
[1779904498685,36.33,74772.82,0.0,-0.97666,2e-05,3.47321]
[1779904499693,36.33,74770.8,0.0,-0.9767,2e-05,3.46727]
[1779904501707,36.33,74772.65,0.0,-0.97665,2e-05,3.47345]
[1779904502714,36.33,74776.59,0.0,-0.97656,2e-05,3.4858]
[1779904507749,36.33,74777.03,0.0,-0.97654,2e-05,3.48828]
[1779904512784,36.34,74776.64,0.0,-0.97654,2e-05,3.48819]
[1779904517819,36.34,74775.69,0.0,-0.97655,2e-05,3.48639]
[1779904522855,36.34,74774.38,0.0,-0.97657,2e-05,3.48351]
[1779904524868,36.34,74769.44,0.0,-0.97669,2e-05,3.46882]
[1779904526883,36.35,74765.88,0.0,-0.97677,2e-05,3.45844]
[1779904531918,36.35,74766.07,0.0,-0.97677,2e-05,3.45806]
[1779904533932,36.35,74763.88,0.0,-0.97682,2e-05,3.45191]
[1779904537960,36.35,74769.35,0.0,-0.97668,2e-05,3.46973]
[1779904538967,36.35,74773.23,0.0,-0.97658,2e-05,3.48187]
[1779904540981,36.36,74775.4,0.0,-0.97653,2e-05,3.48899]
[1779904545009,36.36,74772.17,0.0,-0.9766,2e-05,3.47992]
[1779904546016,36.36,74769.64,0.0,-0.97666,2e-05,3.47239]
[1779904551051,36.36,74769.56,0.0,-0.97665,2e-05,3.47336]
[1779904556086,36.36,74769.17,0.0,-0.97665,2e-05,3.47331]
[1779904561121,36.37,74763.96,0.0,-0.97677,2e-05,3.4585]
[1779904563135,36.37,74765.73,0.0,-0.97672,2e-05,3.46442]
[1779904566156,36.37,74758.77,0.0,-0.97688,2e-05,3.44389]
[1779904567163,36.37,74754.94,0.0,-0.97697,2e-05,3.43251]
[1779904571191,36.37,74769.31,0.0,-0.97662,2e-05,3.47754]
[1779904572198,36.38,74773.75,0.0,-0.97651,2e-05,3.49139]
[1779904573205,36.38,74775.35,0.0,-0.97647,2e-05,3.4965]
[1779904575219,36.38,74771.08,0.0,-0.97657,2e-05,3.48373]
[1779904576935,36.38,74770.87,0.0,-0.97657,2e-05,3.48327]
[1779904577238,36.38,74747.34,0.0,-0.97713,2e-05,3.41177]
[1779904578253,36.38,74707.66,0.0,-0.97806,2e-05,3.29288]
[1779904579273,36.38,74707.66,0.0,-0.97806,2e-05,3.29288]
[1779904579296,36.38,74685.74,0.0,-0.97856,2e-05,3.22845]
[1779904580276,36.38,74678.0,0.0,-0.97873,2e-05,3.2059]
[1779904580971,36.38,74678.0,0.0,-0.97873,2e-05,3.2059]
[1779904581297,36.38,74667.33,0.0,-0.97897,2e-05,3.17517]
[1779904582306,36.37,74651.65,0.0,-0.97932,2e-05,3.13012]
[1779904583321,36.38,74620.86,0.0,-0.97997,2e-05,3.04444]
[1779904584458,36.38,74620.86,0.0,-0.97997,2e-05,3.04444]
[1779904584500,36.38,74603.82,0.0,-0.98033,2e-05,2.99817]
[1779904585177,36.38,74603.82,0.0,-0.98033,2e-05,2.99817]
[1779904585330,36.38,74593.03,0.0,-0.98055,2e-05,2.96959]
[1779904586342,36.38,74575.74,0.0,-0.9809,2e-05,2.92327]
[1779904587363,36.38,74579.85,0.0,-0.98081,2e-05,2.93475]
[1779904588416,36.38,74579.85,0.0,-0.98081,2e-05,2.93475]
[1779904588422,36.38,74591.14,0.0,-0.98058,2e-05,2.96554]
[1779904589372,36.39,74603.97,0.0,-0.98031,2e-05,3.00107]
[1779904589800,36.39,74603.97,0.0,-0.98031,2e-05,3.00107]
[1779904590381,36.39,74597.06,0.0,-0.98045,2e-05,2.98254]
[1779904591514,36.39,74597.06,0.0,-0.98045,2e-05,2.98254]
[1779904591528,36.39,74609.89,0.0,-0.98019,2e-05,3.01596]
[1779904592397,36.39,74629.97,0.0,-0.97976,2e-05,3.07207]
[1779904593420,36.39,74649.92,0.0,-0.97932,2e-05,3.1292]
[1779904594413,36.39,74668.83,0.0,-0.9789,2e-05,3.18403]
[1779904595526,36.39,74668.83,0.0,-0.9789,2e-05,3.18403]
[1779904595549,36.39,74679.79,0.0,-0.97866,2e-05,3.2153]
[1779904596427,36.39,74680.17,0.0,-0.97864,2e-05,3.2171]
[1779904597434,36.4,74683.24,0.0,-0.97857,2e-05,3.22664]
[1779904600456,36.4,74679.01,0.0,-0.97865,2e-05,3.21629]
[1779904601180,36.4,74679.01,0.0,-0.97865,2e-05,3.21629]
[1779904601464,36.4,74684.98,0.0,-0.97851,2e-05,3.2342]
[1779904602471,36.4,74695.69,0.0,-0.97826,2e-05,3.26607]
[1779904603477,36.41,74702.61,0.0,-0.9781,2e-05,3.28698]
[1779904604486,36.41,74703.95,0.0,-0.97806,2e-05,3.29201]
[1779904605493,36.41,74710.08,0.0,-0.97792,2e-05,3.31061]
[1779904610529,36.42,74713.83,0.0,-0.97781,2e-05,3.32417]
[1779904611537,36.42,74717.89,0.0,-0.97771,2e-05,3.33669]
[1779904612544,36.42,74709.89,0.0,-0.9779,2e-05,3.31343]
[1779904613551,36.42,74706.22,0.0,-0.97798,2e-05,3.30309]
[1779904614563,36.42,74691.24,0.0,-0.97832,2e-05,3.25914]
[1779904615568,36.42,74667.18,0.0,-0.97885,2e-05,3.18996]
[1779904616574,36.43,74665.08,0.0,-0.97889,2e-05,3.1852]
[1779904617582,36.43,74670.39,0.0,-0.97877,2e-05,3.20117]
[1779904619596,36.43,74680.02,0.0,-0.97854,2e-05,3.23034]
[1779904620603,36.43,74687.85,0.0,-0.97836,2e-05,3.25374]
[1779904621610,36.44,74698.86,0.0,-0.9781,2e-05,3.28655]
[1779904622617,36.44,74703.22,0.0,-0.978,2e-05,3.29992]
[1779904624145,36.44,74705.23,0.0,-0.97795,2e-05,3.30637]
[1779904624220,36.44,74705.23,0.0,-0.97795,2e-05,3.30637]
[1779904625638,36.44,74709.12,0.0,-0.97785,2e-05,3.31889]
[1779904626645,36.44,74716.4,0.0,-0.97768,2e-05,3.34097]
[1779904629218,36.44,74714.32,0.0,-0.97772,2e-05,3.33526]
[1779904633708,36.45,74686.81,0.0,-0.97833,2e-05,3.25717]
[1779904634714,36.45,74678.35,0.0,-0.97852,2e-05,3.23317]
[1779904635721,36.45,74672.89,0.0,-0.97863,2e-05,3.21801]
[1779904638742,36.46,74676.82,0.0,-0.97853,2e-05,3.23137]
[1779904640756,36.46,74672.05,0.0,-0.97863,2e-05,3.21887]
[1779904642827,36.46,74674.46,0.0,-0.97857,2e-05,3.2265]
[1779904642863,36.46,74674.46,0.0,-0.97857,2e-05,3.2265]
[1779904643777,36.47,74669.6,0.0,-0.97867,2e-05,3.21376]
[1779904645582,36.47,74669.6,0.0,-0.97867,2e-05,3.21376]
[1779904651622,36.48,74671.69,0.0,-0.97859,2e-05,3.22381]
[1779904651833,36.48,74647.17,0.0,-0.97913,2e-05,3.15259]
[1779904652840,36.49,74659.68,0.0,-0.97885,2e-05,3.18908]
[1779904653847,36.49,74665.86,0.0,-0.97871,2e-05,3.20755]
[1779904655861,36.49,74671.37,0.0,-0.97858,2e-05,3.2248]
[1779904656868,36.49,74666.41,0.0,-0.97868,2e-05,3.21114]
[1779904661272,36.5,74665.35,0.0,-0.97869,2e-05,3.21011]
[1779904661280,36.5,74665.35,0.0,-0.97869,2e-05,3.21011]
[1779904661472,36.5,74665.35,0.0,-0.97869,2e-05,3.21011]
[1779904661527,36.5,74665.93,0.0,-0.97867,2e-05,3.21312]
[1779904662911,36.5,74659.26,0.0,-0.97881,2e-05,3.1946]
[1779904664925,36.51,74652.01,0.0,-0.97896,2e-05,3.17523]
[1779904666941,36.51,74662.01,0.0,-0.97873,2e-05,3.20534]
[1779904667946,36.51,74664.68,0.0,-0.97866,2e-05,3.2137]
[1779904670430,36.51,74663.45,0.0,-0.97868,2e-05,3.21082]
[1779904670468,36.51,74663.45,0.0,-0.97868,2e-05,3.21082]
[1779904670483,36.51,74663.45,0.0,-0.97868,2e-05,3.21082]
[1779904670531,36.52,74663.61,0.0,-0.97868,2e-05,3.21195]
[1779904671094,36.52,74663.61,0.0,-0.97868,2e-05,3.21195]
[1779904671221,36.52,74663.61,0.0,-0.97868,2e-05,3.21195]
[1779904671320,36.52,74663.49,0.0,-0.97867,2e-05,3.21226]
[1779904672981,36.52,74672.64,0.0,-0.97846,2e-05,3.24002]
[1779904673989,36.52,74666.84,0.0,-0.97858,2e-05,3.22385]
[1779904675723,36.53,74667.43,0.0,-0.97856,2e-05,3.2262]
[1779904676003,36.53,74674.1,0.0,-0.97841,2e-05,3.24616]
[1779904677009,36.53,74678.54,0.0,-0.97831,2e-05,3.25968]
[1779904682044,36.54,74681.87,0.0,-0.97821,2e-05,3.27228]
[1779904683052,36.54,74685.39,0.0,-0.97812,2e-05,3.28314]
[1779904684564,36.54,74685.39,0.0,-0.97812,2e-05,3.28314]
[1779904684591,36.54,74685.39,0.0,-0.97812,2e-05,3.28314]
[1779904684665,36.54,74686.8,0.0,-0.97808,2e-05,3.28835]
[1779904684721,36.54,74686.8,0.0,-0.97808,2e-05,3.28835]
[1779904686247,36.54,74686.48,0.0,-0.97809,2e-05,3.28741]
[1779904689095,36.55,74691.26,0.0,-0.97796,2e-05,3.30356]
[1779904690102,36.55,74695.14,0.0,-0.97787,2e-05,3.31549]
[1779904691322,36.55,74695.14,0.0,-0.97787,2e-05,3.31549]
[1779904691373,36.55,74695.14,0.0,-0.97787,2e-05,3.31549]
[1779904691473,36.55,74695.14,0.0,-0.97787,2e-05,3.31549]
[1779904691575,36.55,74696.0,0.0,-0.97784,2e-05,3.31899]
[1779904693242,36.55,74695.99,0.0,-0.97784,2e-05,3.31896]
[1779904696144,36.56,74702.49,0.0,-0.97768,2e-05,3.3401]
[1779904700181,36.56,74712.23,0.0,-0.97744,2e-05,3.3708]
[1779904701188,36.56,74713.08,0.0,-0.97742,2e-05,3.37373]
[1779904703202,36.56,74719.72,0.0,-0.97725,2e-05,3.39439]
[1779904704209,36.56,74724.65,0.0,-0.97713,2e-05,3.40955]
[1779904706228,36.57,74728.31,0.0,-0.97704,2e-05,3.42122]
[1779904707236,36.57,74733.82,0.0,-0.97691,2e-05,3.43818]
[1779904708242,36.57,74742.79,0.0,-0.97669,2e-05,3.46569]
[1779904709249,36.57,74746.94,0.0,-0.97659,2e-05,3.47858]
[1779904710844,36.57,74747.59,0.0,-0.97657,2e-05,3.48078]
[1779904710935,36.57,74747.59,0.0,-0.97657,2e-05,3.48078]
[1779904712272,36.57,74754.17,0.0,-0.97643,2e-05,3.49898]
[1779904714865,36.57,74755.37,0.0,-0.9764,2e-05,3.50301]
[1779904716300,36.57,74749.21,0.0,-0.97654,2e-05,3.48449]
[1779904717307,36.57,74744.23,0.0,-0.97666,2e-05,3.4695]
[1779904721336,36.57,74750.61,0.0,-0.9765,2e-05,3.4899]
[1779904724582,36.58,74751.84,0.0,-0.97647,2e-05,3.49405]
[1779904724594,36.58,74751.84,0.0,-0.97647,2e-05,3.49405]
[1779904724726,36.58,74751.84,0.0,-0.97647,2e-05,3.49405]
[1779904724642,36.58,74752.23,0.0,-0.97645,2e-05,3.49563]
[1779904730430,36.58,74749.25,0.0,-0.97652,2e-05,3.48727]
[1779904730437,36.58,74749.25,0.0,-0.97652,2e-05,3.48727]
[1779904730470,36.58,74749.25,0.0,-0.97652,2e-05,3.48727]
[1779904730572,36.58,74749.16,0.0,-0.97652,2e-05,3.4872]
[1779904734426,36.58,74754.82,0.0,-0.97638,2e-05,3.50535]
[1779904736689,36.58,74755.32,0.0,-0.97636,2e-05,3.50706]
[1779904736724,36.58,74755.32,0.0,-0.97636,2e-05,3.50706]
[1779904736744,36.58,74757.88,0.0,-0.9763,2e-05,3.51527]
[1779904737037,36.58,74757.88,0.0,-0.9763,2e-05,3.51527]
[1779904737254,36.58,74757.88,0.0,-0.9763,2e-05,3.51527]
[1779904737448,36.58,74759.53,0.0,-0.97626,2e-05,3.52034]
[1779904740468,36.58,74765.4,0.0,-0.97611,2e-05,3.53893]
[1779904742483,36.58,74761.3,0.0,-0.97621,2e-05,3.52654]
[1779904744799,36.59,74764.15,0.0,-0.97614,2e-05,3.53563]
[1779904744848,36.59,74764.15,0.0,-0.97614,2e-05,3.53563]
[1779904744968,36.59,74764.15,0.0,-0.97614,2e-05,3.53563]
[1779904745505,36.59,74763.86,0.0,-0.97614,2e-05,3.53487]
[1779904747518,36.59,74760.63,0.0,-0.97622,2e-05,3.52518]
[1779904749532,36.59,74750.46,0.0,-0.97646,2e-05,3.49425]
[1779904750566,36.59,74750.46,0.0,-0.97646,2e-05,3.49425]
[1779904750667,36.59,74748.87,0.0,-0.9765,2e-05,3.48977]
[1779904751882,36.59,74750.11,0.0,-0.97647,2e-05,3.49356]
[1779904754350,36.59,74745.39,0.0,-0.97658,2e-05,3.47957]
[1779904754409,36.59,74745.39,0.0,-0.97658,2e-05,3.47957]
[1779904754475,36.59,74745.39,0.0,-0.97658,2e-05,3.47957]
[1779904754568,36.59,74743.62,0.0,-0.97662,2e-05,3.47439]
[1779904759603,36.59,74738.94,0.0,-0.97672,2e-05,3.46135]
[1779904761034,36.59,74737.23,0.0,-0.97676,2e-05,3.4564]
[1779904761225,36.59,74737.23,0.0,-0.97676,2e-05,3.4564]
[1779904761617,36.59,74737.4,0.0,-0.97676,2e-05,3.45718]
[1779904762624,36.6,74731.19,0.0,-0.9769,2e-05,3.43862]
[1779904763631,36.6,74737.83,0.0,-0.97674,2e-05,3.45901]
[1779904765645,36.6,74741.41,0.0,-0.97665,2e-05,3.47046]
[1779904766173,36.6,74741.41,0.0,-0.97665,2e-05,3.47046]
[1779904766220,36.6,74741.41,0.0,-0.97665,2e-05,3.47046]
[1779904766226,36.6,74741.41,0.0,-0.97665,2e-05,3.47046]
[1779904766652,36.6,74741.53,0.0,-0.97665,2e-05,3.47107]
[1779904767032,36.6,74741.53,0.0,-0.97665,2e-05,3.47107]
[1779904767241,36.6,74741.53,0.0,-0.97665,2e-05,3.47107]
[1779904767659,36.6,74742.17,0.0,-0.97663,2e-05,3.47326]
[1779904769673,36.6,74737.87,0.0,-0.97673,2e-05,3.46087]
[1779904773034,36.6,74737.05,0.0,-0.97675,2e-05,3.4568]
[1779904773086,36.6,74737.05,0.0,-0.97675,2e-05,3.4568]
[1779904773217,36.6,74737.05,0.0,-0.97675,2e-05,3.4568]
[1779904773701,36.6,74737.91,0.0,-0.97673,2e-05,3.45966]
[1779904777729,36.61,74741.86,0.0,-0.97663,2e-05,3.47266]
[1779904778395,36.61,74741.86,0.0,-0.97663,2e-05,3.47266]
[1779904778444,36.61,74741.86,0.0,-0.97663,2e-05,3.47266]
[1779904778472,36.61,74741.86,0.0,-0.97663,2e-05,3.47266]
[1779904778736,36.61,74743.16,0.0,-0.9766,2e-05,3.47685]
[1779904781757,36.61,74749.44,0.0,-0.97644,2e-05,3.49667]
[1779904782764,36.61,74755.54,0.0,-0.97629,2e-05,3.51557]
[1779904783414,36.61,74755.54,0.0,-0.97629,2e-05,3.51557]
[1779904783434,36.61,74755.54,0.0,-0.97629,2e-05,3.51557]
[1779904783469,36.61,74755.54,0.0,-0.97629,2e-05,3.51557]
[1779904783771,36.61,74756.34,0.0,-0.97627,2e-05,3.51818]
[1779904787799,36.61,74749.84,0.0,-0.97642,2e-05,3.49881]
[1779904788806,36.61,74745.67,0.0,-0.97652,2e-05,3.48624]
[1779904789815,36.61,74742.17,0.0,-0.97661,2e-05,3.47576]
[1779904790814,36.61,74742.17,0.0,-0.97661,2e-05,3.47576]
[1779904790819,36.61,74742.17,0.0,-0.97661,2e-05,3.47576]
[1779904790978,36.61,74742.17,0.0,-0.97661,2e-05,3.47576]
[1779904791079,36.61,74741.52,0.0,-0.97662,2e-05,3.47401]
[1779904793841,36.61,74738.22,0.0,-0.97669,2e-05,3.46467]
[1779904798876,36.62,74738.8,0.0,-0.97667,2e-05,3.46764]
[1779904800932,36.62,74734.47,0.0,-0.97677,2e-05,3.45496]
[1779904801909,36.62,74730.83,0.0,-0.97685,2e-05,3.44419]
[1779904802916,36.62,74719.49,0.0,-0.97712,2e-05,3.41026]
[1779904803923,36.62,74710.07,0.0,-0.97734,2e-05,3.38236]
[1779904804930,36.62,74707.9,0.0,-0.97739,2e-05,3.37625]
[1779904807951,36.62,74703.95,0.0,-0.97747,2e-05,3.36563]
[1779904809965,36.63,74692.27,0.0,-0.97773,2e-05,3.33179]
[1779904810972,36.63,74699.2,0.0,-0.97757,2e-05,3.35275]
[1779904812199,36.63,74699.2,0.0,-0.97757,2e-05,3.35275]
[1779904812206,36.63,74699.2,0.0,-0.97757,2e-05,3.35275]
[1779904812722,36.63,74699.2,0.0,-0.97757,2e-05,3.35275]
[1779904815002,36.63,74687.07,0.0,-0.97784,2e-05,3.31857]
[1779904816011,36.63,74680.32,0.0,-0.97799,2e-05,3.29921]
[1779904817015,36.64,74671.95,0.0,-0.97817,2e-05,3.27524]
[1779904818022,36.63,74673.9,0.0,-0.97813,2e-05,3.28078]
[1779904823057,36.63,74678.23,0.0,-0.97804,2e-05,3.2927]
[1779904824065,36.63,74688.71,0.0,-0.9778,2e-05,3.3233]
[1779904825072,36.63,74695.06,0.0,-0.97765,2e-05,3.34183]
[1779904827086,36.63,74697.05,0.0,-0.97761,2e-05,3.34787]
[1779904828093,36.63,74703.19,0.0,-0.97747,2e-05,3.36583]
[1779904829822,36.63,74703.19,0.0,-0.97747,2e-05,3.36583]
[1779904829848,36.63,74703.19,0.0,-0.97747,2e-05,3.36583]
[1779904829971,36.63,74705.2,0.0,-0.97742,2e-05,3.37219]
[1779904830107,36.63,74705.09,0.0,-0.97742,2e-05,3.37223]
[1779904832129,36.63,74714.14,0.0,-0.97723,2e-05,3.39632]
[1779904833840,36.63,74714.45,0.0,-0.97722,2e-05,3.39758]
[1779904835160,36.63,74719.27,0.0,-0.9771,2e-05,3.4127]
[1779904839719,36.64,74720.3,0.0,-0.97706,2e-05,3.41671]
[1779904839793,36.64,74720.3,0.0,-0.97706,2e-05,3.41671]
[1779904839776,36.64,74721.9,0.0,-0.97702,2e-05,3.42181]
[1779904839974,36.64,74721.9,0.0,-0.97702,2e-05,3.42181]
[1779904840196,36.64,74725.03,0.0,-0.97695,2e-05,3.43153]
[1779904841203,36.64,74731.2,0.0,-0.9768,2e-05,3.45045]
[1779904842210,36.64,74734.09,0.0,-0.97673,2e-05,3.45944]
[1779904844224,36.64,74741.16,0.0,-0.97656,2e-05,3.48138]
[1779904848569,36.64,74738.93,0.0,-0.97661,2e-05,3.47512]
[1779904848638,36.64,74738.93,0.0,-0.97661,2e-05,3.47512]
[1779904848720,36.64,74738.93,0.0,-0.97661,2e-05,3.47512]
[1779904848812,36.64,74737.68,0.0,-0.97663,2e-05,3.47171]
[1779904850271,36.64,74747.62,0.0,-0.97639,2e-05,3.50226]
[1779904851298,36.64,74751.89,0.0,-0.97629,2e-05,3.51551]
[1779904854308,36.65,74746.97,0.0,-0.9764,2e-05,3.50083]
[1779904855299,36.65,74746.97,0.0,-0.9764,2e-05,3.50083]
[1779904855367,36.65,74746.97,0.0,-0.9764,2e-05,3.50083]
[1779904855468,36.65,74746.97,0.0,-0.9764,2e-05,3.50083]
[1779904855524,36.65,74742.57,0.0,-0.97651,2e-05,3.48754]
[1779904856322,36.65,74738.18,0.0,-0.97661,2e-05,3.47433]
[1779904858336,36.65,74729.36,0.0,-0.97682,2e-05,3.44797]
[1779904859344,36.65,74721.96,0.0,-0.977,2e-05,3.42518]
[1779904860351,36.64,74717.31,0.0,-0.97711,2e-05,3.41079]
[1779904861358,36.64,74720.69,0.0,-0.97703,2e-05,3.42058]
[1779904862367,36.64,74725.84,0.0,-0.97692,2e-05,3.43572]
[1779904864122,36.64,74725.37,0.0,-0.97692,2e-05,3.43457]
[1779904864137,36.64,74725.37,0.0,-0.97692,2e-05,3.43457]
[1779904864218,36.64,74725.37,0.0,-0.97692,2e-05,3.43457]
[1779904864381,36.64,74720.09,0.0,-0.97705,2e-05,3.41893]
[1779904865389,36.64,74714.04,0.0,-0.97719,2e-05,3.40037]
[1779904867403,36.64,74713.75,0.0,-0.97722,2e-05,3.39697]
[1779904869478,36.63,74713.77,0.0,-0.97723,2e-05,3.39576]
[1779904869547,36.63,74713.77,0.0,-0.97723,2e-05,3.39576]
[1779904869722,36.63,74713.77,0.0,-0.97723,2e-05,3.39576]
[1779904869823,36.63,74714.73,0.0,-0.97722,2e-05,3.39701]
[1779904870424,36.63,74711.32,0.0,-0.9773,2e-05,3.38681]
[1779904872438,36.63,74714.49,0.0,-0.97723,2e-05,3.39561]
[1779904874053,36.63,74715.82,0.0,-0.9772,2e-05,3.39924]
[1779904874167,36.63,74715.82,0.0,-0.9772,2e-05,3.39924]
[1779904874219,36.63,74715.82,0.0,-0.9772,2e-05,3.39924]
[1779904874452,36.63,74718.41,0.0,-0.97714,2e-05,3.40665]
[1779904879486,36.63,74718.78,0.0,-0.97713,2e-05,3.40793]
[1779904879974,36.63,74718.78,0.0,-0.97713,2e-05,3.40793]
[1779904880023,36.63,74718.78,0.0,-0.97713,2e-05,3.40793]
[1779904880223,36.63,74718.78,0.0,-0.97713,2e-05,3.40793]
[1779904880494,36.63,74725.29,0.0,-0.97698,2e-05,3.42783]
[1779904881501,36.63,74729.85,0.0,-0.97687,2e-05,3.44187]
[1779904882508,36.63,74735.06,0.0,-0.97674,2e-05,3.45791]
[1779904883610,36.63,74735.06,0.0,-0.97674,2e-05,3.45791]
[1779904883661,36.63,74735.06,0.0,-0.97674,2e-05,3.45791]
[1779904883722,36.63,74735.06,0.0,-0.97674,2e-05,3.45791]
[1779904883823,36.63,74735.9,0.0,-0.97672,2e-05,3.4609]
[1779904888551,36.63,74741.28,0.0,-0.97658,2e-05,3.47811]
[1779904890565,36.63,74738.19,0.0,-0.97665,2e-05,3.46907]
[1779904892765,36.63,74739.25,0.0,-0.97664,2e-05,3.47016]
[1779904892790,36.63,74739.25,0.0,-0.97664,2e-05,3.47016]
[1779904892820,36.63,74743.43,0.0,-0.97654,2e-05,3.4831]
[1779904892975,36.63,74743.43,0.0,-0.97654,2e-05,3.4831]
[1779904898622,36.64,74744.16,0.0,-0.97651,2e-05,3.48646]
[1779904901522,36.64,74745.19,0.0,-0.97649,2e-05,3.48995]
[1779904901544,36.64,74745.19,0.0,-0.97649,2e-05,3.48995]
[1779904901719,36.64,74745.19,0.0,-0.97649,2e-05,3.48995]
[1779904901821,36.64,74746.31,0.0,-0.97646,2e-05,3.49373]
[1779904907402,36.64,74748.09,0.0,-0.97641,2e-05,3.49985]
[1779904907415,36.64,74748.09,0.0,-0.97641,2e-05,3.49985]
[1779904907471,36.64,74748.09,0.0,-0.97641,2e-05,3.49985]
[1779904907689,36.64,74750.62,0.0,-0.97634,2e-05,3.50777]
[1779904908696,36.64,74753.98,0.0,-0.97626,2e-05,3.51825]
[1779904910715,36.64,74760.01,0.0,-0.97611,2e-05,3.53711]
[1779904911994,36.64,74759.62,0.0,-0.97612,2e-05,3.53603]
[1779904912024,36.64,74759.62,0.0,-0.97612,2e-05,3.53603]
[1779904912228,36.64,74759.62,0.0,-0.97612,2e-05,3.53603]
[1779904912727,36.64,74759.53,0.0,-0.97612,2e-05,3.53586]
[1779904915748,36.64,74751.77,0.0,-0.97631,2e-05,3.51231]
[1779904917124,36.64,74749.71,0.0,-0.97636,2e-05,3.5061]
[1779904917179,36.64,74749.71,0.0,-0.97636,2e-05,3.5061]
[1779904917241,36.64,74749.71,0.0,-0.97636,2e-05,3.5061]
[1779904917523,36.64,74749.71,0.0,-0.97636,2e-05,3.5061]
[1779904917762,36.64,74751.79,0.0,-0.97631,2e-05,3.51264]
[1779904920783,36.64,74757.49,0.0,-0.97616,2e-05,3.53064]
[1779904920973,36.64,74757.49,0.0,-0.97616,2e-05,3.53064]
[1779904921087,36.64,74757.49,0.0,-0.97616,2e-05,3.53064]
[1779904921142,36.64,74757.49,0.0,-0.97616,2e-05,3.53064]
[1779904921561,36.64,74757.49,0.0,-0.97616,2e-05,3.53064]
[1779904921721,36.64,74757.49,0.0,-0.97616,2e-05,3.53064]
[1779904921790,36.65,74760.6,0.0,-0.97609,2e-05,3.54038]
[1779904922797,36.65,74766.19,0.0,-0.97595,2e-05,3.5578]
[1779904923803,36.65,74768.57,0.0,-0.97589,2e-05,3.56529]
[1779904924811,36.65,74770.59,0.0,-0.97584,2e-05,3.57165]
[1779904925818,36.65,74767.77,0.0,-0.97591,2e-05,3.56296]
[1779904926435,36.65,74767.77,0.0,-0.97591,2e-05,3.56296]
[1779904926471,36.65,74767.77,0.0,-0.97591,2e-05,3.56296]
[1779904926484,36.65,74767.77,0.0,-0.97591,2e-05,3.56296]
[1779904926825,36.65,74767.72,0.0,-0.97591,2e-05,3.56286]
[1779904928978,36.65,74768.95,0.0,-0.97588,2e-05,3.56683]
[1779904929846,36.65,74769.96,0.0,-0.97585,2e-05,3.57004]
[1779904932867,36.65,74773.28,0.0,-0.97577,2e-05,3.58055]
[1779904935888,36.65,74776.5,0.0,-0.97569,2e-05,3.59076]
[1779904936559,36.65,74776.5,0.0,-0.97569,2e-05,3.59076]
[1779904936594,36.65,74776.5,0.0,-0.97569,2e-05,3.59076]
[1779904936722,36.65,74776.5,0.0,-0.97569,2e-05,3.59076]
[1779904936895,36.65,74781.63,0.0,-0.97556,2e-05,3.60681]
[1779904939214,36.65,74780.98,0.0,-0.97558,2e-05,3.60477]
[1779904939916,36.65,74783.0,0.0,-0.97553,2e-05,3.61109]
[1779904941930,36.65,74788.0,0.0,-0.9754,3e-05,3.62674]
[1779904941995,36.65,74788.0,0.0,-0.9754,3e-05,3.62674]
[1779904944951,36.65,74792.99,0.0,-0.97528,3e-05,3.64232]
[1779904945958,36.65,74791.21,0.0,-0.97532,3e-05,3.63665]
[1779904946964,36.65,74782.75,0.0,-0.97553,2e-05,3.61002]
[1779904947972,36.65,74771.41,0.0,-0.97582,2e-05,3.57462]
[1779904949003,36.65,74767.63,0.0,-0.97591,2e-05,3.56223]
[1779904953011,36.64,74769.89,0.0,-0.97588,2e-05,3.56646]
[1779904955826,36.64,74768.96,0.0,-0.9759,2e-05,3.56357]
[1779904955927,36.64,74767.01,0.0,-0.97595,2e-05,3.55772]
[1779904956282,36.64,74757.73,0.0,-0.97617,2e-05,3.52904]
[1779904957043,36.65,74756.78,0.0,-0.97619,2e-05,3.52624]
[1779904962078,36.64,74758.01,0.0,-0.97617,2e-05,3.52994]
[1779904967093,36.64,74758.42,0.0,-0.97617,2e-05,3.52888]
[1779904969127,36.64,74754.39,0.0,-0.97628,2e-05,3.51613]
[1779904972148,36.63,74756.11,0.0,-0.97625,2e-05,3.51973]
[1779904977184,36.63,74758.04,0.0,-0.97622,2e-05,3.52287]
[1779904983226,36.62,74757.2,0.0,-0.97626,2e-05,3.51764]
[1779904988260,36.62,74756.13,0.0,-0.97628,2e-05,3.51509]
[1779904993297,36.62,74755.7,0.0,-0.97629,2e-05,3.51453]
[1779904994304,36.62,74757.48,0.0,-0.97624,2e-05,3.52016]
[1779904999340,36.63,74756.76,0.0,-0.97626,2e-05,3.5187]
[1779905004374,36.63,74756.91,0.0,-0.97625,2e-05,3.51992]
[1779905008403,36.63,74762.55,0.0,-0.9761,2e-05,3.53792]
[1779905009410,36.63,74766.18,0.0,-0.97601,2e-05,3.54927]
[1779905010417,36.63,74772.73,0.0,-0.97585,2e-05,3.56968]
[1779905011423,36.63,74776.73,0.0,-0.97577,2e-05,3.57981]
[1779905012431,36.63,74780.63,0.0,-0.97567,2e-05,3.59202]
[1779905014968,36.63,74781.6,0.0,-0.97565,2e-05,3.59508]
[1779905015035,36.63,74782.72,0.0,-0.97562,2e-05,3.59863]
[1779905015454,36.63,74786.27,0.0,-0.97553,2e-05,3.60974]
[1779905016463,36.63,74794.93,0.0,-0.97531,3e-05,3.63695]
[1779905017468,36.63,74793.1,0.0,-0.97536,3e-05,3.63114]
[1779905022503,36.63,74791.96,0.0,-0.97539,3e-05,3.62737]
[1779905023831,36.63,74794.96,0.0,-0.97531,3e-05,3.63678]
[1779905025524,36.63,74799.98,0.0,-0.97519,3e-05,3.65252]
[1779905026531,36.63,74802.32,0.0,-0.97513,3e-05,3.65984]
[1779905028545,36.63,74808.25,0.0,-0.97498,3e-05,3.67846]
[1779905029553,36.63,74810.79,0.0,-0.97492,3e-05,3.68642]
[1779905031924,36.63,74807.93,0.0,-0.97499,3e-05,3.67704]
[1779905033581,36.63,74809.82,0.0,-0.97495,3e-05,3.68279]
[1779905035597,36.63,74805.29,0.0,-0.97506,3e-05,3.66812]
[1779905036604,36.63,74800.53,0.0,-0.97519,3e-05,3.65294]
[1779905037611,36.63,74797.74,0.0,-0.97526,3e-05,3.64404]
[1779905039625,36.63,74795.74,0.0,-0.97531,3e-05,3.6376]
[1779905041639,36.62,74780.73,0.0,-0.97568,2e-05,3.59038]
[1779905042646,36.62,74777.36,0.0,-0.97577,2e-05,3.57919]
[1779905045667,36.62,74772.45,0.0,-0.9759,2e-05,3.56333]
[1779905046674,36.62,74770.83,0.0,-0.97595,2e-05,3.55722]
[1779905051709,36.61,74770.12,0.0,-0.97599,2e-05,3.55192]
[1779905053723,36.61,74765.17,0.0,-0.97613,2e-05,3.53448]
[1779905055973,36.6,74763.63,0.0,-0.97618,2e-05,3.52767]
[1779905056074,36.6,74763.7,0.0,-0.97619,2e-05,3.52686]
[1779905059765,36.59,74762.04,0.0,-0.97625,2e-05,3.51867]
[1779905063793,36.58,74755.52,0.0,-0.97645,2e-05,3.49413]
[1779905064802,36.57,74751.19,0.0,-0.97656,2e-05,3.47942]
[1779905065807,36.57,74746.38,0.0,-0.97669,2e-05,3.46332]
[1779905066818,36.57,74744.37,0.0,-0.97675,2e-05,3.4558]
[1779905071853,36.55,74733.69,0.0,-0.97708,2e-05,3.41422]
[1779905072860,36.54,74730.14,0.0,-0.97717,2e-05,3.40217]
[1779905073869,36.54,74732.59,0.0,-0.97712,2e-05,3.40823]
[1779905076890,36.53,74736.58,0.0,-0.97706,2e-05,3.41638]
[1779905077897,36.53,74744.92,0.0,-0.97687,2e-05,3.4403]
[1779905078904,36.52,74750.15,0.0,-0.97675,2e-05,3.45536]
[1779905079911,36.52,74749.72,0.0,-0.97677,2e-05,3.45317]
[1779905080918,36.52,74752.75,0.0,-0.9767,2e-05,3.4615]
[1779905083940,36.52,74748.3,0.0,-0.97681,2e-05,3.44748]
[1779905084947,36.52,74735.2,0.0,-0.97713,2e-05,3.40694]
[1779905085954,36.51,74725.37,0.0,-0.97738,2e-05,3.37606]
[1779905086961,36.51,74726.18,0.0,-0.97737,2e-05,3.37718]
[1779905087968,36.51,74727.35,0.0,-0.97735,2e-05,3.37944]
[1779905093006,36.49,74726.15,0.0,-0.97743,2e-05,3.3696]
[1779905095020,36.48,74728.98,0.0,-0.97738,2e-05,3.37559]
[1779905096029,36.48,74734.32,0.0,-0.97727,2e-05,3.39037]
[1779905098043,36.47,74734.82,0.0,-0.97727,2e-05,3.38935]
[1779905099050,36.47,74737.77,0.0,-0.97721,2e-05,3.39744]
[1779905101065,36.46,74736.07,0.0,-0.97727,2e-05,3.38995]
[1779905102076,36.46,74731.91,0.0,-0.97737,2e-05,3.37668]
[1779905105097,36.46,74727.52,0.0,-0.97749,2e-05,3.36126]
[1779905106104,36.45,74724.11,0.0,-0.97758,2e-05,3.35035]
[1779905107111,36.45,74725.89,0.0,-0.97755,2e-05,3.35445]
[1779905109125,36.45,74716.62,0.0,-0.97777,2e-05,3.32545]
[1779905110132,36.44,74709.64,0.0,-0.97794,2e-05,3.30367]
[1779905111145,36.44,74705.02,0.0,-0.97806,2e-05,3.28896]
[1779905113184,36.44,74717.31,0.0,-0.97779,2e-05,3.32308]
[1779905114182,36.43,74732.85,0.0,-0.97744,2e-05,3.3687]
[1779905115182,36.43,74730.91,0.0,-0.97749,2e-05,3.36215]
[1779905116189,36.43,74732.64,0.0,-0.97745,2e-05,3.36659]
[1779905117196,36.43,74739.27,0.0,-0.9773,2e-05,3.38573]
[1779905118203,36.43,74744.53,0.0,-0.97719,2e-05,3.40079]
[1779905119210,36.42,74742.61,0.0,-0.97724,2e-05,3.39421]
[1779905120217,36.42,74740.95,0.0,-0.97728,2e-05,3.38843]
[1779905121224,36.42,74742.83,0.0,-0.97724,2e-05,3.39444]
[1779905124245,36.42,74745.67,0.0,-0.97719,2e-05,3.40065]
[1779905126258,36.41,74748.12,0.0,-0.97714,2e-05,3.40657]
[1779905128273,36.41,74750.87,0.0,-0.97709,2e-05,3.4134]
[1779905131294,36.41,74749.03,0.0,-0.97716,2e-05,3.40433]
[1779905132301,36.41,74744.72,0.0,-0.97725,2e-05,3.39166]
[1779905133309,36.41,74741.84,0.0,-0.97732,2e-05,3.38335]
[1779905136329,36.41,74736.28,0.0,-0.97744,2e-05,3.36778]
[1779905139350,36.41,74734.29,0.0,-0.97748,2e-05,3.363]
[1779905143379,36.42,74736.62,0.0,-0.97741,2e-05,3.37154]
[1779905148414,36.42,74736.2,0.0,-0.97741,2e-05,3.3722]
[1779905153449,36.42,74736.66,0.0,-0.97742,2e-05,3.371]
[1779905156470,36.41,74738.86,0.0,-0.97738,2e-05,3.37538]
[1779905161505,36.4,74740.76,0.0,-0.97737,2e-05,3.37739]
[1779905162513,36.4,74743.98,0.0,-0.9773,2e-05,3.38633]
[1779905163520,36.4,74746.33,0.0,-0.97724,2e-05,3.39377]
[1779905164527,36.4,74748.08,0.0,-0.97719,2e-05,3.3994]
[1779905169562,36.4,74748.39,0.0,-0.97717,2e-05,3.40207]
[1779905174598,36.41,74748.29,0.0,-0.97716,2e-05,3.40349]
[1779905177618,36.41,74745.98,0.0,-0.97721,2e-05,3.39755]
[1779905178625,36.41,74743.69,0.0,-0.97726,2e-05,3.391]
[1779905179632,36.41,74746.0,0.0,-0.9772,2e-05,3.39833]
[1779905180639,36.41,74748.02,0.0,-0.97715,2e-05,3.40477]
[1779905181646,36.42,74751.12,0.0,-0.97708,2e-05,3.41448]
[1779905183669,36.42,74745.46,0.0,-0.9772,2e-05,3.39803]
[1779905185674,36.42,74743.32,0.0,-0.97725,2e-05,3.3923]
[1779905187688,36.42,74740.78,0.0,-0.9773,2e-05,3.38538]
[1779905191716,36.43,74734.31,0.0,-0.97746,2e-05,3.36515]
[1779905192723,36.43,74727.02,0.0,-0.97763,2e-05,3.34378]
[1779905193730,36.42,74723.44,0.0,-0.97771,2e-05,3.33251]
[1779905196751,36.42,74729.43,0.0,-0.97759,2e-05,3.34856]
[1779905198765,36.42,74730.21,0.0,-0.97758,2e-05,3.34949]
[1779905199772,36.41,74734.8,0.0,-0.97748,2e-05,3.3625]
[1779905200779,36.41,74745.56,0.0,-0.97723,2e-05,3.39407]
[1779905201786,36.41,74748.73,0.0,-0.97715,2e-05,3.40398]
[1779905203800,36.42,74751.22,0.0,-0.97709,2e-05,3.41217]
[1779905207828,36.42,74753.36,0.0,-0.97703,2e-05,3.41992]
[1779905209842,36.42,74750.99,0.0,-0.97708,2e-05,3.41337]
[1779905214877,36.42,74752.53,0.0,-0.97705,2e-05,3.41747]
[1779905215884,36.42,74754.5,0.0,-0.977,2e-05,3.42376]
[1779905219913,36.42,74750.6,0.0,-0.97709,2e-05,3.41211]
[1779905220920,36.42,74732.88,0.0,-0.97751,2e-05,3.35811]
[1779905221927,36.42,74724.9,0.0,-0.9777,2e-05,3.33369]
[1779905222934,36.41,74726.44,0.0,-0.97767,2e-05,3.33768]
[1779905227969,36.41,74736.03,0.0,-0.97748,2e-05,3.36302]
[1779905228978,36.4,74740.33,0.0,-0.97738,2e-05,3.37519]
[1779905230991,36.4,74742.18,0.0,-0.97734,2e-05,3.38039]
[1779905235020,36.41,74744.94,0.0,-0.97726,2e-05,3.39018]
[1779905240055,36.41,74737.31,0.0,-0.97743,2e-05,3.36905]
[1779905245090,36.42,74735.75,0.0,-0.97745,2e-05,3.3663]
[1779905246097,36.42,74737.68,0.0,-0.9774,2e-05,3.37248]
[1779905247104,36.42,74739.64,0.0,-0.97735,2e-05,3.37876]
[1779905250125,36.42,74734.78,0.0,-0.97746,2e-05,3.36533]
[1779905251132,36.42,74727.73,0.0,-0.97763,2e-05,3.34237]
[1779905252139,36.42,74723.0,0.0,-0.97774,2e-05,3.32871]
[1779905254153,36.43,74724.3,0.0,-0.9777,2e-05,3.33347]
[1779905255169,36.43,74722.48,0.0,-0.97774,2e-05,3.32852]
[1779905256172,36.43,74712.96,0.0,-0.97796,2e-05,3.30081]
[1779905257179,36.43,74709.07,0.0,-0.97805,2e-05,3.2887]
[1779905258186,36.42,74709.72,0.0,-0.97805,2e-05,3.28953]
[1779905262214,36.42,74712.59,0.0,-0.978,2e-05,3.29518]
[1779905265235,36.41,74715.0,0.0,-0.97796,2e-05,3.30068]
[1779905266242,36.41,74720.49,0.0,-0.97784,2e-05,3.31586]
[1779905267249,36.41,74722.63,0.0,-0.97779,2e-05,3.32269]
[1779905269263,36.41,74724.58,0.0,-0.97774,2e-05,3.32831]
[1779905274298,36.4,74725.25,0.0,-0.97775,2e-05,3.32705]
[1779905279332,36.39,74725.48,0.0,-0.97778,2e-05,3.32404]
[1779905284369,36.38,74726.33,0.0,-0.97778,2e-05,3.32336]
[1779905286384,36.38,74728.76,0.0,-0.97773,2e-05,3.32995]
[1779905288400,36.38,74730.81,0.0,-0.9777,2e-05,3.33411]
[1779905289407,36.38,74735.61,0.0,-0.97758,2e-05,3.34889]
[1779905290414,36.38,74737.73,0.0,-0.97753,2e-05,3.35566]
[1779905292428,36.38,74733.0,0.0,-0.97764,2e-05,3.34239]
[1779905293435,36.38,74730.97,0.0,-0.97768,2e-05,3.33678]
[1779905297463,36.39,74728.93,0.0,-0.97771,2e-05,3.33252]
[1779905300485,36.39,74735.4,0.0,-0.97755,2e-05,3.35316]
[1779905301492,36.39,74737.95,0.0,-0.97749,2e-05,3.3612]
[1779905304513,36.4,74761.81,0.0,-0.97691,2e-05,3.43438]
[1779905305520,36.4,74772.4,0.0,-0.97666,2e-05,3.46697]
[1779905306527,36.4,74772.64,0.0,-0.97665,2e-05,3.46793]
[1779905310558,36.4,74781.04,0.0,-0.97644,2e-05,3.49459]
[1779905311565,36.4,74790.54,0.0,-0.97622,2e-05,3.52175]
[1779905312572,36.4,74788.69,0.0,-0.97627,2e-05,3.51615]
[1779905313579,36.4,74785.6,0.0,-0.97634,2e-05,3.50674]
[1779905318614,36.4,74785.81,0.0,-0.97633,2e-05,3.50818]
[1779905319914,36.4,74785.81,0.0,-0.97633,2e-05,3.50818]
[1779905321634,36.4,74782.39,0.0,-0.97641,2e-05,3.49808]
[1779905326671,36.41,74783.18,0.0,-0.97638,2e-05,3.50137]
[1779905331708,36.41,74784.29,0.0,-0.97635,2e-05,3.50562]
[1779905332713,36.41,74782.42,0.0,-0.97639,2e-05,3.50001]
[1779905337748,36.41,74782.11,0.0,-0.97639,2e-05,3.4999]
[1779905338769,36.41,74778.68,0.0,-0.97647,2e-05,3.48951]
[1779905339765,36.41,74776.86,0.0,-0.97652,2e-05,3.4841]
[1779905345815,36.41,74775.88,0.0,-0.97653,2e-05,3.4823]
[1779905349846,36.42,74777.87,0.0,-0.97648,2e-05,3.48921]
[1779905351860,36.42,74769.34,0.0,-0.97668,2e-05,3.46343]
[1779905352867,36.42,74771.65,0.0,-0.97662,2e-05,3.47073]
[1779905357901,36.42,74771.71,0.0,-0.97661,2e-05,3.47202]
[1779905360935,36.42,74769.05,0.0,-0.97667,2e-05,3.46452]
[1779905361939,36.42,74746.66,0.0,-0.9772,2e-05,3.39676]
[1779905362946,36.42,74730.21,0.0,-0.97759,2e-05,3.34779]
[1779905363953,36.42,74723.64,0.0,-0.97775,2e-05,3.32707]
[1779905365967,36.41,74722.78,0.0,-0.97779,2e-05,3.32224]
[1779905366932,36.41,74722.78,0.0,-0.97779,2e-05,3.32224]
[1779905367981,36.41,74724.51,0.0,-0.97777,2e-05,3.32511]
[1779905369995,36.4,74727.61,0.0,-0.97771,2e-05,3.33254]
[1779905371002,36.4,74733.2,0.0,-0.9776,2e-05,3.34622]
[1779905376040,36.39,74730.19,0.0,-0.97769,2e-05,3.33382]
[1779905377046,36.39,74723.9,0.0,-0.97785,2e-05,3.31448]
[1779905378053,36.39,74721.89,0.0,-0.9779,2e-05,3.30742]
[1779905379060,36.39,74719.96,0.0,-0.97795,2e-05,3.30062]
[1779905381074,36.38,74718.19,0.0,-0.97801,2e-05,3.29324]
[1779905383088,36.37,74711.01,0.0,-0.97819,2e-05,3.26999]
[1779905384095,36.37,74706.26,0.0,-0.97831,2e-05,3.25505]
[1779905385103,36.37,74702.03,0.0,-0.97841,2e-05,3.24171]
[1779905386109,36.37,74694.9,0.0,-0.97858,2e-05,3.22001]
[1779905387116,36.36,74694.45,0.0,-0.9786,2e-05,3.21779]
[1779905390137,36.36,74688.49,0.0,-0.97876,2e-05,3.19767]
[1779905392151,36.35,74685.29,0.0,-0.97884,2e-05,3.18728]
[1779905393158,36.35,74675.24,0.0,-0.97906,2e-05,3.15788]
[1779905394165,36.35,74671.13,0.0,-0.97916,2e-05,3.14564]
[1779905395171,36.35,74667.5,0.0,-0.97924,2e-05,3.13482]
[1779905396179,36.35,74658.16,0.0,-0.97945,2e-05,3.10788]
[1779905397186,36.35,74659.4,0.0,-0.97942,2e-05,3.11098]
[1779905402221,36.34,74660.02,0.0,-0.97943,2e-05,3.11064]
[1779905405244,36.34,74665.52,0.0,-0.97932,2e-05,3.12498]
[1779905406410,36.34,74665.52,0.0,-0.97932,2e-05,3.12498]
[1779905406468,36.34,74665.52,0.0,-0.97932,2e-05,3.12498]
[1779905406251,36.34,74671.02,0.0,-0.9792,2e-05,3.14019]
[1779905408265,36.33,74676.77,0.0,-0.97908,2e-05,3.15568]
[1779905409272,36.33,74681.69,0.0,-0.97898,2e-05,3.16929]
[1779905410063,36.33,74681.69,0.0,-0.97898,2e-05,3.16929]
[1779905410283,36.33,74675.28,0.0,-0.97912,2e-05,3.15044]
[1779905411289,36.33,74673.46,0.0,-0.97917,2e-05,3.14471]
[1779905413303,36.33,74676.52,0.0,-0.97911,2e-05,3.15247]
[1779905414698,36.32,74677.75,0.0,-0.97908,2e-05,3.15551]
[1779905415317,36.32,74679.37,0.0,-0.97905,2e-05,3.15964]
[1779905416324,36.32,74681.25,0.0,-0.97901,2e-05,3.16452]
[1779905421359,36.32,74681.97,0.0,-0.97901,2e-05,3.16479]
[1779905421733,36.32,74681.97,0.0,-0.97901,2e-05,3.16479]
[1779905427401,36.31,74686.65,0.0,-0.97893,2e-05,3.17558]
[1779905428408,36.31,74689.78,0.0,-0.97886,2e-05,3.18423]
[1779905430422,36.31,74698.98,0.0,-0.97866,2e-05,3.21003]
[1779905431429,36.3,74701.1,0.0,-0.97863,2e-05,3.21311]
[1779905432436,36.3,74703.83,0.0,-0.97857,2e-05,3.22103]
[1779905433443,36.3,74706.86,0.0,-0.97851,2e-05,3.22894]
[1779905435458,36.3,74702.74,0.0,-0.97861,2e-05,3.21649]
[1779905436465,36.3,74699.8,0.0,-0.97868,2e-05,3.20687]
[1779905441501,36.29,74700.37,0.0,-0.97868,2e-05,3.20675]
[1779905445529,36.29,74702.52,0.0,-0.97865,2e-05,3.21156]
[1779905449557,36.28,74704.94,0.0,-0.9786,2e-05,3.21712]
[1779905450564,36.28,74701.41,0.0,-0.97869,2e-05,3.20625]
[1779905452742,36.28,74702.05,0.0,-0.97868,2e-05,3.2075]
[1779905453585,36.28,74706.32,0.0,-0.97859,2e-05,3.21886]
[1779905455191,36.28,74704.04,0.0,-0.97865,2e-05,3.21186]
[1779905460634,36.27,74703.09,0.0,-0.97869,2e-05,3.20595]
[1779905462069,36.27,74698.86,0.0,-0.97879,2e-05,3.19311]
[1779905466676,36.26,74701.27,0.0,-0.97876,2e-05,3.19771]
[1779905471713,36.26,74703.06,0.0,-0.97873,2e-05,3.20068]
[1779905472720,36.25,74705.11,0.0,-0.97869,2e-05,3.2062]
[1779905477755,36.25,74707.64,0.0,-0.97866,2e-05,3.21057]
[1779905479769,36.24,74710.08,0.0,-0.97861,2e-05,3.21645]
[1779905482790,36.24,74707.49,0.0,-0.97868,2e-05,3.2071]
[1779905487826,36.23,74702.75,0.0,-0.97881,2e-05,3.1904]
[1779905488832,36.23,74686.7,0.0,-0.97917,2e-05,3.14369]
[1779905489849,36.23,74675.23,0.0,-0.97943,2e-05,3.11072]
[1779905490859,36.23,74657.52,0.0,-0.97981,2e-05,3.06053]
[1779905491860,36.23,74663.64,0.0,-0.9797,2e-05,3.07522]
[1779905492867,36.22,74677.51,0.0,-0.9794,2e-05,3.11407]
[1779905493874,36.22,74688.69,0.0,-0.97916,2e-05,3.14552]
[1779905494881,36.22,74689.79,0.0,-0.97914,2e-05,3.14819]
[1779905498909,36.22,74692.29,0.0,-0.9791,2e-05,3.1536]
[1779905499916,36.22,74693.75,0.0,-0.97907,2e-05,3.15746]
[1779905500923,36.22,74689.97,0.0,-0.97915,2e-05,3.14629]
[1779905501930,36.21,74682.05,0.0,-0.97933,2e-05,3.12337]
[1779905502937,36.21,74681.71,0.0,-0.97934,2e-05,3.12213]
[1779905506965,36.21,74683.94,0.0,-0.9793,2e-05,3.12741]
[1779905510993,36.21,74682.43,0.0,-0.97934,2e-05,3.12201]
[1779905513007,36.21,74678.15,0.0,-0.97944,2e-05,3.10931]
[1779905514014,36.21,74674.77,0.0,-0.97951,2e-05,3.09949]
[1779905519050,36.2,74674.66,0.0,-0.97952,2e-05,3.09803]
[1779905522595,36.2,74674.42,0.0,-0.97953,2e-05,3.09688]
[1779905525104,36.2,74677.51,0.0,-0.97947,2e-05,3.10468]
[1779905526110,36.2,74667.2,0.0,-0.9797,2e-05,3.07531]
[1779905527119,36.2,74665.87,0.0,-0.97973,2e-05,3.07122]
[1779905530139,36.19,74663.76,0.0,-0.97978,2e-05,3.06425]
[1779905534167,36.19,74665.17,0.0,-0.97976,2e-05,3.06687]
[1779905536181,36.19,74659.65,0.0,-0.97989,2e-05,3.05072]
[1779905538195,36.19,74662.29,0.0,-0.97984,2e-05,3.05749]
[1779905539202,36.19,74664.09,0.0,-0.9798,2e-05,3.06221]
[1779905541219,36.18,74659.63,0.0,-0.9799,2e-05,3.04905]
[1779905542226,36.18,74645.26,0.0,-0.98021,2e-05,3.00874]
[1779905543233,36.18,74641.43,0.0,-0.98029,2e-05,2.99791]
[1779905547262,36.18,74645.27,0.0,-0.98022,2e-05,3.00767]
[1779905548268,36.18,74643.64,0.0,-0.98025,2e-05,3.00292]
[1779905550282,36.18,74642.23,0.0,-0.98029,2e-05,2.99857]
[1779905551289,36.18,74644.12,0.0,-0.98026,2e-05,3.00142]
[1779905552296,36.18,74655.72,0.0,-0.98002,2e-05,3.0334]
[1779905553303,36.18,74658.66,0.0,-0.97996,2e-05,3.04132]
[1779905558338,36.17,74658.04,0.0,-0.97998,2e-05,3.03813]
[1779905561359,36.17,74660.24,0.0,-0.97994,2e-05,3.04341]
[1779905562366,36.17,74657.3,0.0,-0.98001,2e-05,3.03491]
[1779905564380,36.17,74655.93,0.0,-0.98004,2e-05,3.03055]
[1779905569415,36.16,74656.52,0.0,-0.98004,2e-05,3.03088]
[1779905574450,36.16,74655.92,0.0,-0.98006,2e-05,3.0279]
[1779905576464,36.16,74658.17,0.0,-0.98002,2e-05,3.03366]
[1779905577471,36.16,74659.7,0.0,-0.97999,2e-05,3.03767]
[1779905579485,36.16,74661.76,0.0,-0.97995,2e-05,3.04288]
[1779905581499,36.16,74659.34,0.0,-0.98,2e-05,3.03556]
[1779905582506,36.15,74651.75,0.0,-0.98017,2e-05,3.01415]
[1779905584520,36.15,74651.45,0.0,-0.98018,2e-05,3.01283]
[1779905585527,36.15,74647.07,0.0,-0.98027,2e-05,3.00046]
[1779905586534,36.15,74637.79,0.0,-0.98047,2e-05,2.97465]
[1779905587541,36.15,74635.66,0.0,-0.98051,2e-05,2.9686]
[1779905588220,36.15,74635.66,0.0,-0.98051,2e-05,2.9686]
[1779905588469,36.15,74635.66,0.0,-0.98051,2e-05,2.9686]
[1779905588548,36.15,74635.54,0.0,-0.98052,2e-05,2.96812]
[1779905591569,36.15,74615.54,0.0,-0.98093,2e-05,2.91319]
[1779905592576,36.15,74612.43,0.0,-0.981,2e-05,2.90465]
[1779905593583,36.15,74604.39,0.0,-0.98116,2e-05,2.88296]
[1779905595424,36.15,74604.11,0.0,-0.98117,2e-05,2.88218]
[1779905595597,36.15,74602.44,0.0,-0.9812,2e-05,2.87772]
[1779905597357,36.15,74602.12,0.0,-0.98121,2e-05,2.87688]
[1779905597481,36.15,74602.12,0.0,-0.98121,2e-05,2.87688]
[1779905597620,36.15,74598.3,0.0,-0.98129,2e-05,2.86668]
[1779905599631,36.15,74585.32,0.0,-0.98155,2e-05,2.83222]
[1779905600638,36.15,74584.57,0.0,-0.98156,2e-05,2.8304]
[1779905602652,36.15,74590.47,0.0,-0.98144,2e-05,2.84628]
[1779905603659,36.15,74591.99,0.0,-0.98141,2e-05,2.84988]
[1779905605697,36.15,74594.18,0.0,-0.98137,2e-05,2.85526]
[1779905605749,36.15,74594.85,0.0,-0.98136,2e-05,2.85659]
[1779905606680,36.15,74598.84,0.0,-0.98128,2e-05,2.8673]
[1779905607687,36.15,74589.73,0.0,-0.98147,2e-05,2.84306]
[1779905608694,36.15,74589.17,0.0,-0.98148,2e-05,2.84166]
[1779905609576,36.15,74589.17,0.0,-0.98148,2e-05,2.84166]
[1779905609702,36.15,74582.64,0.0,-0.98161,2e-05,2.82445]
[1779905610716,36.15,74572.24,0.0,-0.98181,2e-05,2.79707]
[1779905612726,36.15,74574.13,0.0,-0.98179,2e-05,2.79923]
[1779905613231,36.15,74574.13,0.0,-0.98179,2e-05,2.79923]
[1779905613743,36.14,74580.98,0.0,-0.98166,2e-05,2.81657]
[1779905615223,36.14,74580.98,0.0,-0.98166,2e-05,2.81657]
[1779905615272,36.14,74575.88,0.0,-0.98177,2e-05,2.80276]
[1779905615756,36.14,74566.75,0.0,-0.98195,2e-05,2.7785]
[1779905616763,36.14,74574.91,0.0,-0.98179,2e-05,2.79956]
[1779905618034,36.14,74574.91,0.0,-0.98179,2e-05,2.79956]
[1779905618126,36.14,74580.87,0.0,-0.98168,2e-05,2.81489]
[1779905619448,36.14,74580.87,0.0,-0.98168,2e-05,2.81489]
[1779905619534,36.14,74593.58,0.0,-0.98142,2e-05,2.84818]
[1779905619784,36.14,74590.4,0.0,-0.98149,2e-05,2.83981]
[1779905623269,36.14,74593.27,0.0,-0.98143,2e-05,2.84711]
[1779905626315,36.14,74593.22,0.0,-0.98143,2e-05,2.84724]
[1779905626833,36.14,74597.21,0.0,-0.98135,2e-05,2.85804]
[1779905627848,36.14,74593.82,0.0,-0.98142,2e-05,2.84907]
[1779905629474,36.14,74593.82,0.0,-0.98142,2e-05,2.84907]
[1779905629503,36.14,74592.1,0.0,-0.98145,2e-05,2.84457]
[1779905631054,36.14,74594.35,0.0,-0.98141,2e-05,2.85065]
[1779905631217,36.14,74594.35,0.0,-0.98141,2e-05,2.85065]
[1779905631361,36.14,74594.29,0.0,-0.98141,2e-05,2.85056]
[1779905631875,36.14,74590.67,0.0,-0.98148,2e-05,2.84102]
[1779905633320,36.14,74586.48,0.0,-0.98156,2e-05,2.83]
[1779905635903,36.14,74584.56,0.0,-0.9816,2e-05,2.8253]
[1779905638925,36.14,74578.39,0.0,-0.98172,2e-05,2.80888]
[1779905640274,36.14,74578.39,0.0,-0.98172,2e-05,2.80888]
[1779905640467,36.14,74578.39,0.0,-0.98172,2e-05,2.80888]
[1779905640569,36.14,74577.85,0.0,-0.98173,2e-05,2.80709]
[1779905640938,36.14,74571.25,0.0,-0.98187,2e-05,2.78941]
[1779905641946,36.14,74574.97,0.0,-0.9818,2e-05,2.79884]
[1779905642954,36.14,74587.26,0.0,-0.98155,2e-05,2.83142]
[1779905644027,36.14,74587.26,0.0,-0.98155,2e-05,2.83142]
[1779905644064,36.14,74588.7,0.0,-0.98153,2e-05,2.83482]
[1779905644968,36.14,74580.9,0.0,-0.98168,2e-05,2.81379]
[1779905645975,36.13,74562.9,0.0,-0.98204,2e-05,2.76628]
[1779905647239,36.13,74562.9,0.0,-0.98204,2e-05,2.76628]
[1779905647260,36.13,74552.1,0.0,-0.98225,2e-05,2.73801]
[1779905647989,36.13,74562.29,0.0,-0.98206,2e-05,2.7642]
[1779905648938,36.13,74562.29,0.0,-0.98206,2e-05,2.7642]
[1779905649464,36.13,74562.29,0.0,-0.98206,2e-05,2.7642]
[1779905649564,36.13,74569.79,0.0,-0.98191,2e-05,2.78349]
[1779905650021,36.13,74578.88,0.0,-0.98173,2e-05,2.80703]
[1779905651027,36.13,74581.58,0.0,-0.98168,2e-05,2.81379]
[1779905656064,36.13,74586.9,0.0,-0.98159,2e-05,2.82602]
[1779905657072,36.12,74592.41,0.0,-0.98148,2e-05,2.84023]
[1779905657830,36.12,74592.41,0.0,-0.98148,2e-05,2.84023]
[1779905657967,36.12,74592.41,0.0,-0.98148,2e-05,2.84023]
[1779905658079,36.12,74594.05,0.0,-0.98146,2e-05,2.84418]
[1779905663114,36.12,74596.19,0.0,-0.98143,2e-05,2.84774]
[1779905666748,36.12,74597.14,0.0,-0.98141,2e-05,2.85045]
[1779905666968,36.12,74598.01,0.0,-0.98139,2e-05,2.85285]
[1779905667145,36.12,74606.08,0.0,-0.98123,2e-05,2.8745]
[1779905668152,36.12,74617.56,0.0,-0.98099,2e-05,2.90544]
[1779905669159,36.12,74620.03,0.0,-0.98095,2e-05,2.91159]
[1779905672184,36.11,74612.53,0.0,-0.98112,2e-05,2.88762]
[1779905673191,36.11,74609.76,0.0,-0.98118,2e-05,2.87968]
[1779905676328,36.11,74609.06,0.0,-0.98121,2e-05,2.87686]
[1779905676467,36.11,74609.06,0.0,-0.98121,2e-05,2.87686]
[1779905676535,36.11,74607.21,0.0,-0.98125,2e-05,2.87143]
[1779905677796,36.1,74596.76,0.0,-0.98146,2e-05,2.84266]
[1779905681223,36.1,74594.04,0.0,-0.98153,2e-05,2.83464]
[1779905685275,36.1,74599.78,0.0,-0.98143,2e-05,2.84791]
[1779905686346,36.1,74599.78,0.0,-0.98143,2e-05,2.84791]
[1779905686469,36.1,74599.78,0.0,-0.98143,2e-05,2.84791]
[1779905686526,36.1,74599.78,0.0,-0.98143,2e-05,2.84791]
[1779905686719,36.1,74599.78,0.0,-0.98143,2e-05,2.84791]
[1779905686821,36.09,74595.73,0.0,-0.98151,2e-05,2.83631]
[1779905692373,36.09,74593.34,0.0,-0.98157,2e-05,2.82833]
[1779905692440,36.09,74593.34,0.0,-0.98157,2e-05,2.82833]
[1779905692469,36.09,74593.34,0.0,-0.98157,2e-05,2.82833]
[1779905692471,36.09,74591.98,0.0,-0.9816,2e-05,2.82434]
[1779905696353,36.08,74595.21,0.0,-0.98155,2e-05,2.83135]
[1779905699375,36.08,74601.48,0.0,-0.98143,2e-05,2.84681]
[1779905700383,36.08,74610.37,0.0,-0.98126,2e-05,2.87014]
[1779905701161,36.08,74610.37,0.0,-0.98126,2e-05,2.87014]
[1779905701206,36.08,74610.37,0.0,-0.98126,2e-05,2.87014]
[1779905701223,36.08,74610.37,0.0,-0.98126,2e-05,2.87014]
[1779905701389,36.08,74610.65,0.0,-0.98126,2e-05,2.87042]
[1779905705049,36.07,74613.29,0.0,-0.98121,2e-05,2.87611]
[1779905705167,36.07,74613.29,0.0,-0.98121,2e-05,2.87611]
[1779905705222,36.07,74613.29,0.0,-0.98121,2e-05,2.87611]
[1779905705417,36.07,74613.33,0.0,-0.98122,2e-05,2.87574]
[1779905707434,36.07,74600.62,0.0,-0.98148,2e-05,2.84083]
[1779905708440,36.07,74593.76,0.0,-0.98162,2e-05,2.82221]
[1779905709381,36.07,74593.76,0.0,-0.98162,2e-05,2.82221]
[1779905709390,36.07,74593.76,0.0,-0.98162,2e-05,2.82221]
[1779905709469,36.07,74593.76,0.0,-0.98162,2e-05,2.82221]
[1779905709570,36.07,74593.05,0.0,-0.98164,2e-05,2.81996]
[1779905710455,36.07,74586.39,0.0,-0.98177,2e-05,2.80201]
[1779905711463,36.06,74582.29,0.0,-0.98186,2e-05,2.7909]
[1779905714149,36.06,74581.49,0.0,-0.98188,2e-05,2.78816]
[1779905714197,36.06,74581.49,0.0,-0.98188,2e-05,2.78816]
[1779905714220,36.06,74581.49,0.0,-0.98188,2e-05,2.78816]
[1779905714484,36.06,74581.13,0.0,-0.98189,2e-05,2.7869]
[1779905719519,36.06,74576.67,0.0,-0.98199,2e-05,2.77367]
[1779905721532,36.06,74581.85,0.0,-0.98189,2e-05,2.78663]
[1779905722512,36.06,74581.85,0.0,-0.98189,2e-05,2.78663]
[1779905722604,36.06,74581.85,0.0,-0.98189,2e-05,2.78663]
[1779905722722,36.06,74581.85,0.0,-0.98189,2e-05,2.78663]
[1779905722758,36.05,74580.2,0.0,-0.98192,2e-05,2.78199]
[1779905725251,36.05,74579.79,0.0,-0.98194,2e-05,2.7803]
[1779905725301,36.05,74579.79,0.0,-0.98194,2e-05,2.7803]
[1779905725468,36.05,74579.79,0.0,-0.98194,2e-05,2.7803]
[1779905725561,36.05,74581.04,0.0,-0.98191,2e-05,2.78327]
[1779905729590,36.05,74577.66,0.0,-0.98199,2e-05,2.77318]
[1779905730046,36.05,74577.66,0.0,-0.98199,2e-05,2.77318]
[1779905730099,36.05,74577.66,0.0,-0.98199,2e-05,2.77318]
[1779905730226,36.05,74577.66,0.0,-0.98199,2e-05,2.77318]
[1779905730597,36.05,74577.04,0.0,-0.982,2e-05,2.77127]
[1779905731604,36.05,74580.58,0.0,-0.98195,2e-05,2.77819]
[1779905733067,36.05,74580.75,0.0,-0.98195,2e-05,2.77833]
[1779905733227,36.05,74580.75,0.0,-0.98195,2e-05,2.77833]
[1779905733618,36.04,74587.83,0.0,-0.98181,2e-05,2.7966]
[1779905733906,36.04,74587.83,0.0,-0.98181,2e-05,2.7966]
[1779905733968,36.04,74587.83,0.0,-0.98181,2e-05,2.7966]
[1779905734625,36.04,74581.71,0.0,-0.98193,2e-05,2.7802]
[1779905738653,36.04,74581.87,0.0,-0.98194,2e-05,2.7794]
[1779905740337,36.04,74582.91,0.0,-0.98192,2e-05,2.78183]
[1779905740468,36.04,74582.91,0.0,-0.98192,2e-05,2.78183]
[1779905740656,36.04,74582.91,0.0,-0.98192,2e-05,2.78183]
[1779905740720,36.04,74582.91,0.0,-0.98192,2e-05,2.78183]
[1779905740815,36.04,74591.14,0.0,-0.98176,2e-05,2.80284]
[1779905742681,36.04,74592.0,0.0,-0.98175,2e-05,2.80476]
[1779905748722,36.03,74590.22,0.0,-0.9818,2e-05,2.79794]
[1779905749720,36.03,74590.22,0.0,-0.9818,2e-05,2.79794]
[1779905749770,36.03,74590.22,0.0,-0.9818,2e-05,2.79794]
[1779905749871,36.03,74589.52,0.0,-0.98182,2e-05,2.79541]
[1779905749969,36.03,74589.52,0.0,-0.98182,2e-05,2.79541]
[1779905752753,36.03,74600.24,0.0,-0.98161,2e-05,2.82306]
[1779905753759,36.03,74604.4,0.0,-0.98153,2e-05,2.83376]
[1779905754766,36.02,74604.93,0.0,-0.98152,2e-05,2.83478]
[1779905755361,36.02,74604.93,0.0,-0.98152,2e-05,2.83478]
[1779905755472,36.02,74604.93,0.0,-0.98152,2e-05,2.83478]
[1779905755720,36.02,74604.93,0.0,-0.98152,2e-05,2.83478]
[1779905755814,36.02,74605.01,0.0,-0.98153,2e-05,2.83418]
[1779905759817,36.02,74609.54,0.0,-0.98145,2e-05,2.84503]
[1779905761364,36.02,74609.5,0.0,-0.98145,2e-05,2.84409]
[1779905761427,36.02,74609.5,0.0,-0.98145,2e-05,2.84409]
[1779905761468,36.02,74609.5,0.0,-0.98145,2e-05,2.84409]
[1779905761832,36.02,74608.92,0.0,-0.98147,2e-05,2.84213]
[1779905764852,36.01,74594.84,0.0,-0.98176,2e-05,2.80355]
[1779905765859,36.01,74593.75,0.0,-0.98178,2e-05,2.80033]
[1779905767119,36.01,74593.27,0.0,-0.9818,2e-05,2.79872]
[1779905767220,36.01,74593.27,0.0,-0.9818,2e-05,2.79872]
[1779905767468,36.01,74593.27,0.0,-0.9818,2e-05,2.79872]
[1779905767872,36.01,74592.87,0.0,-0.98181,2e-05,2.79733]
[1779905769886,36.01,74597.16,0.0,-0.98173,2e-05,2.80796]
[1779905773915,36.0,74601.99,0.0,-0.98164,2e-05,2.81929]
[1779905774922,36.0,74606.73,0.0,-0.98155,2e-05,2.83149]
[1779905775730,36.0,74606.73,0.0,-0.98155,2e-05,2.83149]
[1779905775752,36.0,74606.73,0.0,-0.98155,2e-05,2.83149]
[1779905775929,36.0,74609.79,0.0,-0.98149,2e-05,2.83923]
[1779905775967,36.0,74609.79,0.0,-0.98149,2e-05,2.83923]
[1779905776936,36.0,74614.91,0.0,-0.98139,2e-05,2.85248]
[1779905777327,36.0,74614.91,0.0,-0.98139,2e-05,2.85248]
[1779905777428,36.0,74614.91,0.0,-0.98139,2e-05,2.85248]
[1779905777468,36.0,74614.91,0.0,-0.98139,2e-05,2.85248]
[1779905777943,36.0,74617.94,0.0,-0.98133,2e-05,2.86066]
[1779905781559,36.0,74620.62,0.0,-0.98127,2e-05,2.86801]
[1779905781580,36.0,74620.62,0.0,-0.98127,2e-05,2.86801]
[1779905781720,36.0,74620.62,0.0,-0.98127,2e-05,2.86801]
[1779905781974,36.0,74620.56,0.0,-0.98128,2e-05,2.86789]
[1779905782979,36.0,74629.07,0.0,-0.9811,2e-05,2.89085]
[1779905783985,36.0,74635.16,0.0,-0.98098,2e-05,2.90733]
[1779905785999,36.0,74638.25,0.0,-0.98091,2e-05,2.91566]
[1779905787006,36.0,74653.28,0.0,-0.9806,2e-05,2.95669]
[1779905788014,36.0,74662.97,0.0,-0.9804,2e-05,2.98328]
[1779905789316,36.0,74660.32,0.0,-0.98046,2e-05,2.97578]
[1779905792052,36.0,74650.27,0.0,-0.98069,2e-05,2.94502]
[1779905793059,35.99,74647.57,0.0,-0.98075,2e-05,2.93724]
[1779905795075,35.99,74643.36,0.0,-0.98084,2e-05,2.9248]
[1779905796082,35.99,74638.74,0.0,-0.98094,2e-05,2.91166]
[1779905797089,35.99,74641.97,0.0,-0.98088,2e-05,2.9199]
[1779905798096,35.99,74645.3,0.0,-0.98081,2e-05,2.92893]
[1779905799103,35.99,74633.99,0.0,-0.98104,2e-05,2.89813]
[1779905800110,35.99,74626.5,0.0,-0.9812,2e-05,2.8779]
[1779905801117,35.99,74625.54,0.0,-0.98122,2e-05,2.87534]
[1779905802699,35.99,74625.54,0.0,-0.98122,2e-05,2.87534]
[1779905802721,35.99,74625.54,0.0,-0.98122,2e-05,2.87534]
[1779905802752,35.99,74625.54,0.0,-0.98122,2e-05,2.87534]
[1779905802761,35.99,74625.54,0.0,-0.98122,2e-05,2.87534]
[1779905802967,35.99,74625.54,0.0,-0.98122,2e-05,2.87534]
[1779905802821,35.99,74626.19,0.0,-0.9812,2e-05,2.87713]
[1779905807315,35.99,74625.54,0.0,-0.98122,2e-05,2.87553]
[1779905809217,35.99,74625.51,0.0,-0.98122,2e-05,2.87552]
[1779905809318,35.99,74625.44,0.0,-0.98122,2e-05,2.87537]
[1779905814208,35.99,74618.24,0.0,-0.98136,2e-05,2.85625]
[1779905815215,35.99,74616.38,0.0,-0.9814,2e-05,2.85135]
[1779905816222,35.99,74604.11,0.0,-0.98164,2e-05,2.81877]
[1779905817229,35.99,74599.74,0.0,-0.98173,2e-05,2.80683]
[1779905818236,35.99,74603.75,0.0,-0.98166,2e-05,2.81709]
[1779905819243,35.99,74607.34,0.0,-0.98158,2e-05,2.82676]
[1779905821168,35.99,74607.26,0.0,-0.98159,2e-05,2.82617]
[1779905821215,35.99,74607.26,0.0,-0.98159,2e-05,2.82617]
[1779905821221,35.99,74607.26,0.0,-0.98159,2e-05,2.82617]
[1779905821261,35.99,74607.26,0.0,-0.98159,2e-05,2.82617]
[1779905821269,35.99,74607.26,0.0,-0.98159,2e-05,2.82617]
[1779905821475,35.99,74607.26,0.0,-0.98159,2e-05,2.82617]
[1779905821569,35.99,74607.53,0.0,-0.98159,2e-05,2.8265]
[1779905822264,35.99,74610.99,0.0,-0.98152,2e-05,2.83583]
[1779905825285,35.99,74613.91,0.0,-0.98146,2e-05,2.84293]
[1779905827299,35.98,74610.36,0.0,-0.98154,2e-05,2.83264]
[1779905829745,35.98,74608.42,0.0,-0.98158,2e-05,2.82709]
[1779905829795,35.98,74608.42,0.0,-0.98158,2e-05,2.82709]
[1779905829870,35.98,74608.42,0.0,-0.98158,2e-05,2.82709]
[1779905829922,35.98,74608.42,0.0,-0.98158,2e-05,2.82709]
[1779905829968,35.98,74608.42,0.0,-0.98158,2e-05,2.82709]
[1779905830013,35.98,74607.54,0.0,-0.9816,2e-05,2.824]
[1779905835774,35.98,74609.78,0.0,-0.98157,2e-05,2.82845]
[1779905835861,35.98,74609.78,0.0,-0.98157,2e-05,2.82845]
[1779905835894,35.98,74609.78,0.0,-0.98157,2e-05,2.82845]
[1779905835969,35.98,74609.78,0.0,-0.98157,2e-05,2.82845]
[1779905835930,35.97,74613.97,0.0,-0.98149,2e-05,2.83934]
[1779905836219,35.97,74613.97,0.0,-0.98149,2e-05,2.83934]
[1779905836362,35.97,74615.04,0.0,-0.98147,2e-05,2.84219]
[1779905841860,35.97,74614.87,0.0,-0.98148,2e-05,2.84119]
[1779905841895,35.97,74614.87,0.0,-0.98148,2e-05,2.84119]
[1779905841968,35.97,74614.87,0.0,-0.98148,2e-05,2.84119]
[1779905841956,35.97,74615.96,0.0,-0.98146,2e-05,2.8438]
[1779905842081,35.97,74615.96,0.0,-0.98146,2e-05,2.8438]
[1779905842133,35.97,74615.96,0.0,-0.98146,2e-05,2.8438]
[1779905842217,35.97,74615.96,0.0,-0.98146,2e-05,2.8438]
[1779905842409,35.97,74618.92,0.0,-0.9814,2e-05,2.85171]
[1779905845430,35.98,74615.34,0.0,-0.98145,2e-05,2.84406]
[1779905846920,35.98,74615.34,0.0,-0.98145,2e-05,2.84406]
[1779905846968,35.98,74615.34,0.0,-0.98145,2e-05,2.84406]
[1779905847001,35.98,74615.34,0.0,-0.98145,2e-05,2.84406]
[1779905846969,35.98,74613.73,0.0,-0.98148,2e-05,2.84108]
[1779905847051,35.98,74613.73,0.0,-0.98148,2e-05,2.84108]
[1779905847229,35.98,74613.73,0.0,-0.98148,2e-05,2.84108]
[1779905849216,35.98,74613.18,0.0,-0.98149,2e-05,2.83973]
[1779905849458,35.98,74613.36,0.0,-0.98148,2e-05,2.84033]
[1779905850592,35.98,74619.31,0.0,-0.98136,2e-05,2.85635]
[1779905852448,35.98,74619.9,0.0,-0.98136,2e-05,2.85593]
[1779905852469,35.98,74619.9,0.0,-0.98136,2e-05,2.85593]
[1779905852615,35.98,74619.9,0.0,-0.98136,2e-05,2.85593]
[1779905852723,35.98,74619.9,0.0,-0.98136,2e-05,2.85593]
[1779905852846,35.98,74619.9,0.0,-0.98136,2e-05,2.85593]
[1779905852867,35.98,74620.11,0.0,-0.98136,2e-05,2.85658]
[1779905854500,35.98,74623.03,0.0,-0.98129,2e-05,2.86513]
[1779905855218,35.98,74623.03,0.0,-0.98129,2e-05,2.86513]
[1779905855507,35.99,74621.93,0.0,-0.98131,2e-05,2.8628]
[1779905859536,35.99,74628.15,0.0,-0.98116,2e-05,2.88205]
[1779905860543,36.0,74643.06,0.0,-0.98085,2e-05,2.92307]
[1779905861557,36.0,74648.75,0.0,-0.98073,2e-05,2.93915]
[1779905862564,36.0,74658.33,0.0,-0.98053,2e-05,2.96596]
[1779905863572,36.0,74660.45,0.0,-0.98048,2e-05,2.97227]
[1779905865585,36.0,74664.12,0.0,-0.98039,2e-05,2.98332]
[1779905866785,36.0,74664.12,0.0,-0.98039,2e-05,2.98332]
[1779905866887,36.0,74669.46,0.0,-0.98028,2e-05,2.99855]
[1779905867599,36.0,74672.69,0.0,-0.9802,2e-05,3.00794]
[1779905869217,36.01,74674.43,0.0,-0.98016,2e-05,3.01318]
[1779905871961,36.01,74673.58,0.0,-0.98018,2e-05,3.01158]
[1779905871967,36.01,74673.58,0.0,-0.98018,2e-05,3.01158]
[1779905872062,36.01,74673.82,0.0,-0.98017,2e-05,3.01302]
[1779905872587,36.01,74673.82,0.0,-0.98017,2e-05,3.01302]
[1779905875219,36.01,74674.56,0.0,-0.98014,2e-05,3.01583]
[1779905875655,36.01,74674.39,0.0,-0.98014,2e-05,3.01573]
[1779905879015,36.02,74673.29,0.0,-0.98016,2e-05,3.01341]
[1779905879022,36.02,74673.29,0.0,-0.98016,2e-05,3.01341]
[1779905879218,36.02,74673.28,0.0,-0.98016,2e-05,3.01413]
[1779905881007,36.02,74673.12,0.0,-0.98016,2e-05,3.01368]
[1779905881059,36.02,74673.12,0.0,-0.98016,2e-05,3.01368]
[1779905881044,36.02,74672.7,0.0,-0.98016,2e-05,3.01326]
[1779905881217,36.02,74672.7,0.0,-0.98016,2e-05,3.01326]
[1779905881698,36.02,74673.09,0.0,-0.98016,2e-05,3.01434]
[1779905883647,36.02,74671.57,0.0,-0.98018,2e-05,3.01048]
[1779905883699,36.02,74671.57,0.0,-0.98018,2e-05,3.01048]
[1779905883720,36.02,74671.57,0.0,-0.98018,2e-05,3.01048]
[1779905889754,36.03,74670.54,0.0,-0.98019,2e-05,3.01026]
[1779905890761,36.03,74675.19,0.0,-0.98008,2e-05,3.0236]
[1779905891130,36.03,74675.19,0.0,-0.98008,2e-05,3.0236]
[1779905891174,36.03,74675.19,0.0,-0.98008,2e-05,3.0236]
[1779905891183,36.03,74675.19,0.0,-0.98008,2e-05,3.0236]
[1779905891218,36.03,74675.19,0.0,-0.98008,2e-05,3.0236]
[1779905891842,36.03,74675.19,0.0,-0.98008,2e-05,3.0236]
[1779905891926,36.03,74679.14,0.0,-0.98,2e-05,3.035]
[1779905893223,36.03,74680.59,0.0,-0.97996,2e-05,3.0394]
[1779905893782,36.03,74680.66,0.0,-0.97996,2e-05,3.03992]
[1779905896156,36.03,74682.64,0.0,-0.97991,2e-05,3.04613]
[1779905896214,36.03,74682.64,0.0,-0.97991,2e-05,3.04613]
[1779905896225,36.03,74682.64,0.0,-0.97991,2e-05,3.04613]
[1779905896702,36.03,74682.64,0.0,-0.97991,2e-05,3.04613]
[1779905896714,36.03,74682.64,0.0,-0.97991,2e-05,3.04613]
[1779905896717,36.03,74682.64,0.0,-0.97991,2e-05,3.04613]
[1779905896803,36.03,74684.2,0.0,-0.97988,2e-05,3.05082]
[1779905897810,36.04,74687.47,0.0,-0.9798,2e-05,3.06033]
[1779905899219,36.04,74688.35,0.0,-0.97978,2e-05,3.06312]
[1779905899824,36.04,74688.78,0.0,-0.97977,2e-05,3.06462]
[1779905901838,36.04,74691.75,0.0,-0.9797,2e-05,3.07357]
[1779905902845,36.04,74695.92,0.0,-0.97961,2e-05,3.08564]
[1779905903952,36.04,74695.92,0.0,-0.97961,2e-05,3.08564]
[1779905903962,36.04,74695.92,0.0,-0.97961,2e-05,3.08564]
[1779905903967,36.04,74695.92,0.0,-0.97961,2e-05,3.08564]
[1779905904054,36.04,74697.13,0.0,-0.97957,2e-05,3.09091]
[1779905904423,36.04,74697.13,0.0,-0.97957,2e-05,3.09091]
[1779905907226,36.05,74697.28,0.0,-0.97955,2e-05,3.09314]
[1779905909309,36.05,74695.71,0.0,-0.97957,2e-05,3.09047]
[1779905911218,36.06,74695.3,0.0,-0.97957,2e-05,3.0911]
[1779905911908,36.06,74692.61,0.0,-0.97963,2e-05,3.08218]
[1779905912681,36.06,74692.61,0.0,-0.97963,2e-05,3.08218]
[1779905912706,36.06,74692.61,0.0,-0.97963,2e-05,3.08218]
[1779905912718,36.06,74692.61,0.0,-0.97963,2e-05,3.08218]
[1779905913085,36.06,74692.61,0.0,-0.97963,2e-05,3.08218]
[1779905913202,36.06,74691.04,0.0,-0.97966,2e-05,3.07864]
[1779905913217,36.06,74691.04,0.0,-0.97966,2e-05,3.07864]
[1779905913922,36.07,74698.08,0.0,-0.9795,2e-05,3.09951]
[1779905914929,36.07,74700.68,0.0,-0.97943,2e-05,3.10783]
[1779905916943,36.07,74700.24,0.0,-0.97943,2e-05,3.10834]
[1779905917689,36.07,74700.24,0.0,-0.97943,2e-05,3.10834]
[1779905917698,36.07,74700.24,0.0,-0.97943,2e-05,3.10834]
[1779905917702,36.07,74700.24,0.0,-0.97943,2e-05,3.10834]
[1779905917718,36.07,74700.24,0.0,-0.97943,2e-05,3.10834]
[1779905917950,36.08,74701.17,0.0,-0.9794,2e-05,3.11186]
[1779905920248,36.08,74701.18,0.0,-0.97939,2e-05,3.11363]
[1779905920971,36.08,74703.7,0.0,-0.97933,2e-05,3.12169]
[1779905921229,36.08,74703.7,0.0,-0.97933,2e-05,3.12169]
[1779905921978,36.09,74705.34,0.0,-0.97928,2e-05,3.12725]
[1779905924665,36.09,74706.7,0.0,-0.97923,2e-05,3.13367]
[1779905924717,36.09,74706.7,0.0,-0.97923,2e-05,3.13367]
[1779905924999,36.09,74703.31,0.0,-0.97931,2e-05,3.12397]
[1779905925798,36.09,74703.31,0.0,-0.97931,2e-05,3.12397]
[1779905925967,36.09,74703.31,0.0,-0.97931,2e-05,3.12397]
[1779905926006,36.1,74702.98,0.0,-0.9793,2e-05,3.1247]
[1779905929897,36.1,74704.63,0.0,-0.97925,2e-05,3.13193]
[1779905930942,36.11,74704.2,0.0,-0.97925,2e-05,3.13152]
[1779905930967,36.11,74704.2,0.0,-0.97925,2e-05,3.13152]
[1779905930995,36.11,74704.2,0.0,-0.97925,2e-05,3.13152]
[1779905931064,36.11,74704.2,0.0,-0.97925,2e-05,3.13152]
[1779905931042,36.11,74698.86,0.0,-0.97936,2e-05,3.11709]
[1779905931221,36.11,74698.86,0.0,-0.97936,2e-05,3.11709]
[1779905931923,36.11,74698.86,0.0,-0.97936,2e-05,3.11709]
[1779905931967,36.11,74698.86,0.0,-0.97936,2e-05,3.11709]
[1779905932109,36.11,74698.86,0.0,-0.97936,2e-05,3.11709]
[1779905932049,36.11,74687.45,0.0,-0.9796,2e-05,3.08552]
[1779905932218,36.11,74687.45,0.0,-0.9796,2e-05,3.08552]
[1779905933056,36.11,74680.62,0.0,-0.97974,2e-05,3.06714]
[1779905936077,36.12,74683.13,0.0,-0.97967,2e-05,3.077]
[1779905938091,36.13,74685.18,0.0,-0.97961,2e-05,3.08462]
[1779905943136,36.14,74683.25,0.0,-0.97962,2e-05,3.08365]
[1779905948166,36.14,74683.64,0.0,-0.9796,2e-05,3.08596]
[1779905950181,36.14,74674.22,0.0,-0.9798,2e-05,3.05987]
[1779905951189,36.14,74673.12,0.0,-0.97982,2e-05,3.05706]
[1779905952198,36.14,74668.17,0.0,-0.97992,2e-05,3.04346]
[1779905953204,36.15,74663.58,0.0,-0.98002,2e-05,3.03094]
[1779905955218,36.15,74661.19,0.0,-0.98007,2e-05,3.02493]
[1779905961059,36.15,74661.14,0.0,-0.98006,2e-05,3.02612]
[1779905966051,36.16,74662.75,0.0,-0.98001,2e-05,3.03256]
[1779905967135,36.16,74662.75,0.0,-0.98001,2e-05,3.03256]
[1779905966295,36.16,74667.98,0.0,-0.97989,2e-05,3.04749]
[1779905967302,36.16,74672.63,0.0,-0.97979,2e-05,3.06082]
[1779905970323,36.16,74677.15,0.0,-0.97969,2e-05,3.07434]
[1779905971330,36.16,74680.41,0.0,-0.97963,2e-05,3.0816]
[1779905972337,36.16,74682.99,0.0,-0.97957,2e-05,3.08913]
[1779905977372,36.16,74685.02,0.0,-0.97952,2e-05,3.09597]
[1779905978389,36.17,74698.99,0.0,-0.97921,2e-05,3.13597]
[1779905979395,36.17,74698.99,0.0,-0.97921,2e-05,3.13597]
[1779905979476,36.17,74713.75,0.0,-0.97888,2e-05,3.17857]
[1779905980402,36.17,74721.74,0.0,-0.97869,2e-05,3.20248]
[1779905981409,36.17,74724.22,0.0,-0.97863,2e-05,3.2104]
[1779905982266,36.17,74724.22,0.0,-0.97863,2e-05,3.2104]
[1779905982416,36.17,74724.8,0.0,-0.97861,2e-05,3.21279]
[1779905983979,36.17,74724.8,0.0,-0.97861,2e-05,3.21279]
[1779905985437,36.18,74720.89,0.0,-0.97869,2e-05,3.20348]
[1779905986444,36.18,74717.65,0.0,-0.97875,2e-05,3.19478]
[1779905987902,36.18,74717.65,0.0,-0.97875,2e-05,3.19478]
[1779905987954,36.18,74717.65,0.0,-0.97875,2e-05,3.19478]
[1779905987967,36.18,74717.65,0.0,-0.97875,2e-05,3.19478]
[1779905988055,36.18,74716.44,0.0,-0.97878,2e-05,3.19199]
[1779905989467,36.18,74710.65,0.0,-0.97889,2e-05,3.1767]
[1779905990475,36.19,74707.44,0.0,-0.97896,2e-05,3.16819]
[1779905995510,36.2,74708.62,0.0,-0.9789,2e-05,3.17539]
[1779906000545,36.21,74712.64,0.0,-0.97878,2e-05,3.19072]
[1779906001552,36.21,74707.59,0.0,-0.97889,2e-05,3.17685]
[1779906002579,36.21,74695.5,0.0,-0.97915,2e-05,3.14284]
[1779906003585,36.21,74691.85,0.0,-0.97923,2e-05,3.1332]
[1779906008620,36.22,74691.64,0.0,-0.9792,2e-05,3.13667]
[1779906009627,36.23,74694.88,0.0,-0.97912,2e-05,3.14674]
[1779906014664,36.24,74697.03,0.0,-0.97905,2e-05,3.15682]
[1779906015671,36.24,74693.99,0.0,-0.97911,2e-05,3.14888]
[1779906020706,36.25,74692.9,0.0,-0.9791,2e-05,3.14971]
[1779906021712,36.25,74696.05,0.0,-0.97902,2e-05,3.15954]
[1779906023727,36.26,74693.04,0.0,-0.97908,2e-05,3.15246]
[1779906025741,36.26,74690.42,0.0,-0.97912,2e-05,3.14653]
[1779906030776,36.27,74691.29,0.0,-0.97907,2e-05,3.15298]
[1779906034804,36.28,74693.74,0.0,-0.97901,2e-05,3.16093]
[1779906035811,36.28,74690.02,0.0,-0.97908,2e-05,3.15104]
[1779906036818,36.28,74693.23,0.0,-0.97901,2e-05,3.16103]
[1779906041866,36.3,74683.25,0.0,-0.9792,2e-05,3.1363]
[1779906042860,36.3,74674.55,0.0,-0.97938,2e-05,3.11236]
[1779906043868,36.3,74673.51,0.0,-0.9794,2e-05,3.11025]
[1779906049910,36.3,74673.33,0.0,-0.97939,2e-05,3.11142]
[1779906050917,36.31,74675.64,0.0,-0.97934,2e-05,3.11814]
[1779906052016,36.31,74675.64,0.0,-0.97934,2e-05,3.11814]
[1779906053086,36.31,74670.95,0.0,-0.97944,2e-05,3.10515]
[1779906053938,36.31,74667.08,0.0,-0.97952,2e-05,3.09438]
[1779906054945,36.31,74665.11,0.0,-0.97956,2e-05,3.08902]
[1779906058973,36.31,74660.05,0.0,-0.97967,2e-05,3.07555]
[1779906063005,36.31,74670.53,0.0,-0.97944,2e-05,3.10487]
[1779906064016,36.31,74676.38,0.0,-0.97931,2e-05,3.12166]
[1779906065020,36.31,74670.65,0.0,-0.97943,2e-05,3.10558]
[1779906071062,36.31,74672.84,0.0,-0.97938,2e-05,3.11267]
[1779906072069,36.31,74667.63,0.0,-0.97949,2e-05,3.09808]
[1779906073076,36.31,74664.38,0.0,-0.97956,2e-05,3.08906]
[1779906074083,36.31,74660.35,0.0,-0.97965,2e-05,3.07788]
[1779906075090,36.31,74653.8,0.0,-0.97979,2e-05,3.05969]
[1779906076097,36.31,74650.3,0.0,-0.97986,2e-05,3.0501]
[1779906077104,36.31,74641.85,0.0,-0.98004,2e-05,3.02681]
[1779906078217,36.31,74641.85,0.0,-0.98004,2e-05,3.02681]
[1779906078280,36.32,74634.82,0.0,-0.98018,2e-05,3.00788]
[1779906078472,36.32,74634.82,0.0,-0.98018,2e-05,3.00788]
[1779906079118,36.32,74637.31,0.0,-0.98013,2e-05,3.01476]
[1779906080126,36.32,74642.11,0.0,-0.98003,2e-05,3.02838]
[1779906081132,36.32,74652.68,0.0,-0.97981,2e-05,3.05705]
[1779906082139,36.32,74659.99,0.0,-0.97965,2e-05,3.07783]
[1779906083146,36.32,74659.96,0.0,-0.97965,2e-05,3.07798]
[1779906084153,36.32,74660.05,0.0,-0.97964,2e-05,3.07843]
[1779906089188,36.32,74661.64,0.0,-0.9796,2e-05,3.08389]
[1779906091202,36.32,74666.27,0.0,-0.97951,2e-05,3.09513]
[1779906092209,36.32,74669.37,0.0,-0.97944,2e-05,3.10425]
[1779906092475,36.32,74669.37,0.0,-0.97944,2e-05,3.10425]
[1779906093216,36.32,74672.9,0.0,-0.97936,2e-05,3.11424]
[1779906094223,36.32,74675.01,0.0,-0.97932,2e-05,3.12052]
[1779906098251,36.32,74676.68,0.0,-0.97928,2e-05,3.12574]
[1779906102233,36.32,74676.32,0.0,-0.97928,2e-05,3.12506]
[1779906107314,36.33,74681.57,0.0,-0.97916,2e-05,3.14066]
[1779906110335,36.33,74684.06,0.0,-0.9791,2e-05,3.14802]
[1779906115370,36.33,74683.31,0.0,-0.97912,2e-05,3.14628]
[1779906120469,36.33,74683.22,0.0,-0.97912,2e-05,3.14636]
[1779906126453,36.33,74677.69,0.0,-0.97923,2e-05,3.13121]
[1779906128470,36.33,74681.96,0.0,-0.97914,2e-05,3.14361]
[1779906129477,36.33,74683.94,0.0,-0.97909,2e-05,3.14936]
[1779906131491,36.33,74685.54,0.0,-0.97906,2e-05,3.1541]
[1779906132498,36.33,74689.88,0.0,-0.97896,2e-05,3.16661]
[1779906134904,36.33,74691.13,0.0,-0.97893,2e-05,3.17026]
[1779906135017,36.33,74691.13,0.0,-0.97893,2e-05,3.17026]
[1779906135113,36.33,74709.88,0.0,-0.9785,2e-05,3.22519]
[1779906135523,36.34,74717.13,0.0,-0.97834,2e-05,3.24698]
[1779906136530,36.34,74716.89,0.0,-0.97834,2e-05,3.24687]
[1779906138173,36.34,74716.89,0.0,-0.97834,2e-05,3.24687]
[1779906140220,36.34,74719.65,0.0,-0.97826,2e-05,3.25613]
[1779906140321,36.34,74715.85,0.0,-0.97834,2e-05,3.2462]
[1779906143773,36.35,74714.18,0.0,-0.97837,2e-05,3.24252]
[1779906143868,36.35,74719.26,0.0,-0.97825,2e-05,3.25799]
[1779906144593,36.35,74723.01,0.0,-0.97816,2e-05,3.26958]
[1779906146607,36.35,74724.29,0.0,-0.97812,2e-05,3.27445]
[1779906147484,36.35,74724.29,0.0,-0.97812,2e-05,3.27445]
[1779906147613,36.36,74728.54,0.0,-0.97802,2e-05,3.28752]
[1779906148384,36.36,74728.54,0.0,-0.97802,2e-05,3.28752]
[1779906148467,36.36,74728.54,0.0,-0.97802,2e-05,3.28752]
[1779906148718,36.36,74728.54,0.0,-0.97802,2e-05,3.28752]
[1779906149085,36.36,74728.54,0.0,-0.97802,2e-05,3.28752]
[1779906149135,36.36,74728.54,0.0,-0.97802,2e-05,3.28752]
[1779906149218,36.36,74728.54,0.0,-0.97802,2e-05,3.28752]
[1779906149236,36.36,74729.51,0.0,-0.97799,2e-05,3.29091]
[1779906152152,36.36,74726.45,0.0,-0.97805,2e-05,3.28294]
[1779906152170,36.36,74726.45,0.0,-0.97805,2e-05,3.28294]
[1779906152219,36.36,74726.45,0.0,-0.97805,2e-05,3.28294]
[1779906153657,36.36,74729.28,0.0,-0.97799,2e-05,3.29065]
[1779906154664,36.37,74734.64,0.0,-0.97786,2e-05,3.30703]
[1779906157685,36.37,74730.72,0.0,-0.97794,2e-05,3.29694]
[1779906158751,36.37,74730.72,0.0,-0.97794,2e-05,3.29694]
[1779906158827,36.37,74730.72,0.0,-0.97794,2e-05,3.29694]
[1779906158969,36.37,74730.72,0.0,-0.97794,2e-05,3.29694]
[1779906165991,36.38,74731.66,0.0,-0.97789,2e-05,3.30333]
[1779906166050,36.38,74731.66,0.0,-0.97789,2e-05,3.30333]
[1779906166219,36.38,74731.66,0.0,-0.97789,2e-05,3.30333]
[1779906166601,36.38,74730.65,0.0,-0.97791,2e-05,3.30084]
[1779906166653,36.38,74730.65,0.0,-0.97791,2e-05,3.30084]
[1779906166717,36.38,74730.65,0.0,-0.97791,2e-05,3.30084]
[1779906166748,36.38,74731.21,0.0,-0.97789,2e-05,3.303]
[1779906171783,36.39,74731.65,0.0,-0.97786,2e-05,3.30681]
[1779906174804,36.39,74738.73,0.0,-0.97769,2e-05,3.32931]
[1779906175987,36.39,74738.73,0.0,-0.97769,2e-05,3.32931]
[1779906176005,36.39,74738.73,0.0,-0.97769,2e-05,3.32931]
[1779906176218,36.39,74738.73,0.0,-0.97769,2e-05,3.32931]
[1779906177238,36.39,74738.94,0.0,-0.97768,2e-05,3.33085]
[1779906177290,36.39,74738.94,0.0,-0.97768,2e-05,3.33085]
[1779906177336,36.4,74739.45,0.0,-0.97766,2e-05,3.33283]
[1779906177467,36.4,74739.45,0.0,-0.97766,2e-05,3.33283]
[1779906183502,36.4,74738.44,0.0,-0.97766,2e-05,3.33212]
[1779906183532,36.4,74738.44,0.0,-0.97766,2e-05,3.33212]
[1779906183721,36.4,74738.44,0.0,-0.97766,2e-05,3.33212]
[1779906183791,36.4,74738.44,0.0,-0.97766,2e-05,3.33212]
[1779906183847,36.4,74738.44,0.0,-0.97766,2e-05,3.33212]
[1779906183968,36.4,74738.44,0.0,-0.97766,2e-05,3.33212]
[1779906184052,36.4,74740.44,0.0,-0.97761,2e-05,3.33853]
[1779906184874,36.4,74744.49,0.0,-0.97752,2e-05,3.35107]
[1779906185881,36.41,74748.33,0.0,-0.97742,2e-05,3.36299]
[1779906186778,36.41,74748.33,0.0,-0.97742,2e-05,3.36299]
[1779906186792,36.41,74748.33,0.0,-0.97742,2e-05,3.36299]
[1779906186968,36.41,74748.33,0.0,-0.97742,2e-05,3.36299]
[1779906189909,36.41,74737.59,0.0,-0.97766,2e-05,3.33254]
[1779906190916,36.41,74737.89,0.0,-0.97765,2e-05,3.3339]
[1779906191923,36.41,74734.4,0.0,-0.97773,2e-05,3.32397]
[1779906193470,36.41,74732.62,0.0,-0.97777,2e-05,3.31916]
[1779906193548,36.41,74732.62,0.0,-0.97777,2e-05,3.31916]
[1779906193719,36.41,74732.62,0.0,-0.97777,2e-05,3.31916]
[1779906196049,36.42,74730.96,0.0,-0.9778,2e-05,3.31522]
[1779906196160,36.42,74730.96,0.0,-0.9778,2e-05,3.31522]
[1779906196217,36.42,74730.96,0.0,-0.9778,2e-05,3.31522]
[1779906196261,36.42,74730.28,0.0,-0.97781,2e-05,3.31369]
[1779906200986,36.42,74738.79,0.0,-0.97759,2e-05,3.34145]
[1779906202201,36.42,74738.79,0.0,-0.97759,2e-05,3.34145]
[1779906202208,36.42,74738.79,0.0,-0.97759,2e-05,3.34145]
[1779906202220,36.42,74738.79,0.0,-0.97759,2e-05,3.34145]
[1779906202263,36.43,74740.2,0.0,-0.97755,2e-05,3.3461]
[1779906203028,36.43,74740.2,0.0,-0.97755,2e-05,3.3461]
[1779906203055,36.43,74740.2,0.0,-0.97755,2e-05,3.3461]
[1779906203225,36.43,74740.2,0.0,-0.97755,2e-05,3.3461]
[1779906203231,36.43,74740.91,0.0,-0.97753,2e-05,3.34866]
[1779906205015,36.43,74735.44,0.0,-0.97766,2e-05,3.33321]
[1779906205467,36.43,74735.44,0.0,-0.97766,2e-05,3.33321]
[1779906207030,36.43,74725.69,0.0,-0.97787,2e-05,3.30522]
[1779906208255,36.43,74725.69,0.0,-0.97787,2e-05,3.30522]
[1779906208271,36.43,74725.69,0.0,-0.97787,2e-05,3.30522]
[1779906208319,36.43,74724.23,0.0,-0.9779,2e-05,3.30141]
[1779906208468,36.43,74724.23,0.0,-0.9779,2e-05,3.30141]
[1779906209214,36.43,74724.23,0.0,-0.9779,2e-05,3.30141]
[1779906209264,36.43,74724.23,0.0,-0.9779,2e-05,3.30141]
[1779906209421,36.44,74725.41,0.0,-0.97787,2e-05,3.30591]
[1779906209468,36.44,74725.41,0.0,-0.97787,2e-05,3.30591]
[1779906211979,36.44,74725.84,0.0,-0.97787,2e-05,3.30541]
[1779906213199,36.44,74724.69,0.0,-0.97789,2e-05,3.30251]
[1779906213219,36.44,74724.69,0.0,-0.97789,2e-05,3.30251]
[1779906213251,36.44,74724.69,0.0,-0.97789,2e-05,3.30251]
[1779906213707,36.44,74725.28,0.0,-0.97787,2e-05,3.30476]
[1779906213728,36.44,74725.28,0.0,-0.97787,2e-05,3.30476]
[1779906214460,36.44,74726.38,0.0,-0.97784,2e-05,3.30852]
[1779906214468,36.44,74726.38,0.0,-0.97784,2e-05,3.30852]
[1779906214529,36.44,74726.38,0.0,-0.97784,2e-05,3.30852]
[1779906215086,36.44,74727.59,0.0,-0.97781,2e-05,3.31261]
[1779906215498,36.44,74727.59,0.0,-0.97781,2e-05,3.31261]
[1779906215719,36.44,74727.59,0.0,-0.97781,2e-05,3.31261]
[1779906216101,36.44,74726.16,0.0,-0.97784,2e-05,3.30887]
[1779906217733,36.45,74724.41,0.0,-0.97788,2e-05,3.3042]
[1779906217785,36.45,74724.41,0.0,-0.97788,2e-05,3.3042]
[1779906217967,36.45,74724.41,0.0,-0.97788,2e-05,3.3042]
[1779906223145,36.45,74716.75,0.0,-0.97803,2e-05,3.28469]
[1779906223468,36.45,74716.75,0.0,-0.97803,2e-05,3.28469]
[1779906223490,36.45,74716.75,0.0,-0.97803,2e-05,3.28469]
[1779906224411,36.45,74716.75,0.0,-0.97803,2e-05,3.28469]
[1779906224419,36.45,74716.75,0.0,-0.97803,2e-05,3.28469]
[1779906224470,36.45,74717.37,0.0,-0.97801,2e-05,3.28706]
[1779906225118,36.45,74717.37,0.0,-0.97801,2e-05,3.28706]
[1779906225218,36.45,74717.37,0.0,-0.97801,2e-05,3.28706]
[1779906225303,36.46,74718.89,0.0,-0.97797,2e-05,3.29208]
[1779906231201,36.46,74717.74,0.0,-0.97797,2e-05,3.29191]
[1779906231652,36.46,74717.74,0.0,-0.97797,2e-05,3.29191]
[1779906231704,36.46,74717.74,0.0,-0.97797,2e-05,3.29191]
[1779906231721,36.46,74717.74,0.0,-0.97797,2e-05,3.29191]
[1779906232954,36.47,74718.72,0.0,-0.97795,2e-05,3.29534]
[1779906232969,36.47,74718.72,0.0,-0.97795,2e-05,3.29534]
[1779906233125,36.47,74718.72,0.0,-0.97795,2e-05,3.29534]
[1779906233215,36.47,74719.18,0.0,-0.97793,2e-05,3.29724]
[1779906233594,36.47,74719.18,0.0,-0.97793,2e-05,3.29724]
[1779906233720,36.47,74719.18,0.0,-0.97793,2e-05,3.29724]
[1779906234222,36.47,74719.3,0.0,-0.97792,2e-05,3.29812]
[1779906239257,36.48,74719.47,0.0,-0.9779,2e-05,3.30126]
[1779906240900,36.48,74721.63,0.0,-0.97785,2e-05,3.30816]
[1779906240905,36.48,74721.63,0.0,-0.97785,2e-05,3.30816]
[1779906240969,36.48,74721.63,0.0,-0.97785,2e-05,3.30816]
[1779906241765,36.48,74722.67,0.0,-0.97782,2e-05,3.31176]
[1779906241835,36.48,74722.67,0.0,-0.97782,2e-05,3.31176]
[1779906241971,36.48,74722.67,0.0,-0.97782,2e-05,3.31176]
[1779906242278,36.48,74722.68,0.0,-0.97781,2e-05,3.3123]
[1779906247891,36.48,74722.2,0.0,-0.97781,2e-05,3.31239]
[1779906247943,36.48,74722.2,0.0,-0.97781,2e-05,3.31239]
[1779906247971,36.48,74722.2,0.0,-0.97781,2e-05,3.31239]
[1779906248517,36.49,74722.65,0.0,-0.97779,2e-05,3.31523]
[1779906248568,36.49,74722.65,0.0,-0.97779,2e-05,3.31523]
[1779906248721,36.49,74722.65,0.0,-0.97779,2e-05,3.31523]
[1779906249327,36.49,74723.29,0.0,-0.97777,2e-05,3.31762]
[1779906251341,36.49,74730.42,0.0,-0.9776,2e-05,3.33978]
[1779906251825,36.49,74730.42,0.0,-0.9776,2e-05,3.33978]
[1779906251875,36.49,74730.42,0.0,-0.9776,2e-05,3.33978]
[1779906251973,36.49,74730.42,0.0,-0.9776,2e-05,3.33978]
[1779906253354,36.5,74723.65,0.0,-0.97775,2e-05,3.32064]
[1779906254144,36.5,74723.65,0.0,-0.97775,2e-05,3.32064]
[1779906254217,36.5,74723.65,0.0,-0.97775,2e-05,3.32064]
[1779906254228,36.5,74723.65,0.0,-0.97775,2e-05,3.32064]
[1779906254362,36.5,74722.46,0.0,-0.97777,2e-05,3.31757]
[1779906255369,36.5,74722.76,0.0,-0.97776,2e-05,3.31895]
[1779906256309,36.5,74722.76,0.0,-0.97776,2e-05,3.31895]
[1779906256423,36.5,74722.76,0.0,-0.97776,2e-05,3.31895]
[1779906256445,36.5,74722.76,0.0,-0.97776,2e-05,3.31895]
[1779906256467,36.5,74722.76,0.0,-0.97776,2e-05,3.31895]
[1779906256376,36.5,74722.0,0.0,-0.97777,2e-05,3.3172]
[1779906260977,36.51,74723.13,0.0,-0.97773,2e-05,3.32304]
[1779906261029,36.51,74723.13,0.0,-0.97773,2e-05,3.32304]
[1779906261218,36.51,74723.13,0.0,-0.97773,2e-05,3.32304]
[1779906261410,36.51,74722.3,0.0,-0.97774,2e-05,3.32108]
[1779906262418,36.51,74717.24,0.0,-0.97786,2e-05,3.30661]
[1779906263167,36.51,74717.24,0.0,-0.97786,2e-05,3.30661]
[1779906263208,36.51,74717.24,0.0,-0.97786,2e-05,3.30661]
[1779906263219,36.51,74717.24,0.0,-0.97786,2e-05,3.30661]
[1779906263425,36.51,74713.13,0.0,-0.97795,2e-05,3.29501]
[1779906265216,36.51,74714.88,0.0,-0.9779,2e-05,3.3007]
[1779906265237,36.51,74714.88,0.0,-0.9779,2e-05,3.3007]
[1779906265485,36.51,74714.88,0.0,-0.9779,2e-05,3.3007]
[1779906265439,36.51,74714.92,0.0,-0.9779,2e-05,3.30135]
[1779906267886,36.52,74716.21,0.0,-0.97786,2e-05,3.30621]
[1779906267970,36.52,74716.21,0.0,-0.97786,2e-05,3.30621]
[1779906268085,36.52,74716.21,0.0,-0.97786,2e-05,3.30621]
[1779906268460,36.52,74720.78,0.0,-0.97775,2e-05,3.32023]
[1779906269377,36.52,74720.78,0.0,-0.97775,2e-05,3.32023]
[1779906269441,36.52,74720.78,0.0,-0.97775,2e-05,3.32023]
[1779906269473,36.52,74720.78,0.0,-0.97775,2e-05,3.32023]
[1779906269467,36.52,74725.18,0.0,-0.97764,2e-05,3.33377]
[1779906271467,36.52,74725.48,0.0,-0.97763,2e-05,3.33513]
[1779906271481,36.52,74729.87,0.0,-0.97754,2e-05,3.34635]
[1779906272488,36.52,74733.61,0.0,-0.97745,2e-05,3.35795]
[1779906273347,36.52,74733.61,0.0,-0.97745,2e-05,3.35795]
[1779906273434,36.52,74733.61,0.0,-0.97745,2e-05,3.35795]
[1779906273470,36.52,74733.61,0.0,-0.97745,2e-05,3.35795]
[1779906273495,36.52,74734.56,0.0,-0.97742,2e-05,3.36121]
[1779906274590,36.52,74734.3,0.0,-0.97743,2e-05,3.36085]
[1779906274642,36.52,74734.3,0.0,-0.97743,2e-05,3.36085]
[1779906274719,36.52,74734.3,0.0,-0.97743,2e-05,3.36085]
[1779906278400,36.53,74735.51,0.0,-0.97739,2e-05,3.36531]
[1779906278468,36.53,74735.51,0.0,-0.97739,2e-05,3.36531]
[1779906278508,36.53,74735.51,0.0,-0.97739,2e-05,3.36531]
[1779906278497,36.53,74735.77,0.0,-0.97738,2e-05,3.3669]
[1779906278535,36.53,74738.79,0.0,-0.97731,2e-05,3.37594]
[1779906280799,36.53,74739.67,0.0,-0.97729,2e-05,3.37897]
[1779906280967,36.53,74739.67,0.0,-0.97729,2e-05,3.37897]
[1779906281013,36.53,74740.2,0.0,-0.97727,2e-05,3.38094]
[1779906282790,36.53,74740.38,0.0,-0.97726,2e-05,3.38186]
[1779906282842,36.53,74740.38,0.0,-0.97726,2e-05,3.38186]
[1779906282967,36.53,74740.38,0.0,-0.97726,2e-05,3.38186]
[1779906288762,36.54,74740.84,0.0,-0.97723,2e-05,3.38546]
[1779906288806,36.54,74740.84,0.0,-0.97723,2e-05,3.38546]
[1779906288969,36.54,74740.84,0.0,-0.97723,2e-05,3.38546]
[1779906289022,36.54,74741.13,0.0,-0.97722,2e-05,3.38669]
[1779906292238,36.54,74740.03,0.0,-0.97724,2e-05,3.38411]
[1779906292288,36.54,74740.03,0.0,-0.97724,2e-05,3.38411]
[1779906292467,36.54,74740.03,0.0,-0.97724,2e-05,3.38411]
[1779906293780,36.54,74737.59,0.0,-0.9773,2e-05,3.37753]
[1779906293788,36.54,74737.59,0.0,-0.9773,2e-05,3.37753]
[1779906293972,36.54,74737.59,0.0,-0.9773,2e-05,3.37753]
[1779906294069,36.54,74738.24,0.0,-0.97728,2e-05,3.37985]
[1779906296486,36.54,74737.83,0.0,-0.97728,2e-05,3.37899]
[1779906296533,36.55,74739.77,0.0,-0.97724,2e-05,3.38518]
[1779906300046,36.55,74740.07,0.0,-0.97722,2e-05,3.38679]
[1779906300098,36.55,74740.07,0.0,-0.97722,2e-05,3.38679]
[1779906300222,36.55,74740.07,0.0,-0.97722,2e-05,3.38679]
[1779906300228,36.55,74738.25,0.0,-0.97726,2e-05,3.38204]
[1779906302618,36.55,74738.69,0.0,-0.97724,2e-05,3.38408]
[1779906303469,36.55,74738.69,0.0,-0.97724,2e-05,3.38408]
[1779906303485,36.55,74735.36,0.0,-0.97732,2e-05,3.37482]
[1779906304737,36.55,74737.48,0.0,-0.97727,2e-05,3.38117]
[1779906304788,36.55,74737.48,0.0,-0.97727,2e-05,3.38117]
[1779906304971,36.55,74737.48,0.0,-0.97727,2e-05,3.38117]
[1779906304984,36.55,74736.56,0.0,-0.97729,2e-05,3.37877]
[1779906307739,36.56,74739.81,0.0,-0.9772,2e-05,3.38961]
[1779906311110,36.56,74741.16,0.0,-0.97716,2e-05,3.39435]
[1779906311220,36.56,74741.16,0.0,-0.97716,2e-05,3.39435]
[1779906311318,36.56,74741.16,0.0,-0.97716,2e-05,3.39468]
[1779906316802,36.57,74740.77,0.0,-0.97715,2e-05,3.39556]
[1779906317809,36.57,74733.64,0.0,-0.97732,2e-05,3.37452]
[1779906319239,36.57,74733.64,0.0,-0.97732,2e-05,3.37452]
[1779906319286,36.57,74733.64,0.0,-0.97732,2e-05,3.37452]
[1779906319472,36.57,74733.64,0.0,-0.97732,2e-05,3.37452]
[1779906319341,36.57,74721.68,0.0,-0.9776,2e-05,3.33924]
[1779906319823,36.57,74720.01,0.0,-0.97763,2e-05,3.33472]
[1779906320830,36.57,74725.46,0.0,-0.9775,2e-05,3.35136]
[1779906322502,36.57,74725.46,0.0,-0.9775,2e-05,3.35136]
[1779906322549,36.57,74728.7,0.0,-0.97742,2e-05,3.36183]
[1779906322721,36.57,74728.7,0.0,-0.97742,2e-05,3.36183]
[1779906322844,36.57,74729.3,0.0,-0.9774,2e-05,3.36362]
[1779906324859,36.57,74735.27,0.0,-0.97726,2e-05,3.38226]
[1779906326265,36.57,74735.27,0.0,-0.97726,2e-05,3.38226]
[1779906326317,36.57,74735.27,0.0,-0.97726,2e-05,3.38226]
[1779906326468,36.57,74735.27,0.0,-0.97726,2e-05,3.38226]
[1779906326555,36.58,74740.25,0.0,-0.97713,2e-05,3.39791]
[1779906328886,36.58,74742.85,0.0,-0.97707,2e-05,3.4064]
[1779906333921,36.58,74744.72,0.0,-0.97703,2e-05,3.4113]
[1779906335696,36.58,74745.61,0.0,-0.977,2e-05,3.4143]
[1779906335719,36.58,74745.61,0.0,-0.977,2e-05,3.4143]
[1779906335748,36.58,74745.61,0.0,-0.977,2e-05,3.4143]
[1779906336284,36.58,74745.61,0.0,-0.977,2e-05,3.4143]
[1779906336471,36.58,74745.61,0.0,-0.977,2e-05,3.4143]
[1779906336497,36.58,74745.25,0.0,-0.97701,2e-05,3.41382]
[1779906340640,36.59,74744.48,0.0,-0.97702,2e-05,3.41242]
[1779906340689,36.59,74744.48,0.0,-0.97702,2e-05,3.41242]
[1779906340720,36.59,74744.48,0.0,-0.97702,2e-05,3.41242]
[1779906340970,36.59,74746.08,0.0,-0.97698,2e-05,3.41756]
[1779906342392,36.59,74746.08,0.0,-0.97698,2e-05,3.41756]
[1779906342467,36.59,74746.08,0.0,-0.97698,2e-05,3.41756]
[1779906342541,36.59,74744.83,0.0,-0.977,2e-05,3.41439]
[1779906345571,36.59,74743.48,0.0,-0.97703,2e-05,3.41062]
[1779906345620,36.59,74743.81,0.0,-0.97702,2e-05,3.41193]
[1779906345718,36.59,74743.81,0.0,-0.97702,2e-05,3.41193]
[1779906346006,36.59,74737.85,0.0,-0.97716,2e-05,3.3943]
[1779906349027,36.59,74741.09,0.0,-0.97707,2e-05,3.40507]
[1779906356259,36.6,74741.71,0.0,-0.97705,2e-05,3.40822]
[1779906356469,36.6,74741.71,0.0,-0.97705,2e-05,3.40822]
[1779906356531,36.6,74737.99,0.0,-0.97713,2e-05,3.39834]
[1779906356961,36.6,74737.99,0.0,-0.97713,2e-05,3.39834]
[1779906359468,36.6,74739.0,0.0,-0.9771,2e-05,3.40172]
[1779906359569,36.6,74740.66,0.0,-0.97705,2e-05,3.40738]
[1779906360174,36.6,74745.58,0.0,-0.97694,2e-05,3.42222]
[1779906361053,36.6,74745.58,0.0,-0.97694,2e-05,3.42222]
[1779906361058,36.6,74745.58,0.0,-0.97694,2e-05,3.42222]
[1779906361218,36.6,74745.58,0.0,-0.97694,2e-05,3.42222]
[1779906361298,36.6,74751.75,0.0,-0.97679,2e-05,3.4412]
[1779906363188,36.61,74755.94,0.0,-0.97668,2e-05,3.45446]
[1779906365202,36.61,74760.3,0.0,-0.97657,2e-05,3.46822]
[1779906367446,36.61,74759.75,0.0,-0.97659,2e-05,3.46676]
[1779906367467,36.61,74759.75,0.0,-0.97659,2e-05,3.46676]
[1779906367547,36.61,74758.65,0.0,-0.97661,2e-05,3.46385]
[1779906369396,36.61,74759.54,0.0,-0.97659,2e-05,3.46656]
[1779906369469,36.61,74759.54,0.0,-0.97659,2e-05,3.46656]
[1779906369547,36.61,74758.4,0.0,-0.97661,2e-05,3.46352]
[1779906369927,36.61,74758.4,0.0,-0.97661,2e-05,3.46352]
[1779906373470,36.61,74759.59,0.0,-0.97658,2e-05,3.46757]
[1779906374757,36.61,74760.22,0.0,-0.97656,2e-05,3.4699]
[1779906374827,36.61,74760.22,0.0,-0.97656,2e-05,3.4699]
[1779906374971,36.61,74760.22,0.0,-0.97656,2e-05,3.4699]
[1779906375272,36.61,74760.82,0.0,-0.97655,2e-05,3.47193]
[1779906377286,36.61,74762.71,0.0,-0.9765,2e-05,3.4781]
[1779906378293,36.61,74766.33,0.0,-0.97641,2e-05,3.48936]
[1779906380307,36.61,74774.62,0.0,-0.9762,2e-05,3.51516]
[1779906381564,36.62,74779.6,0.0,-0.97608,2e-05,3.53075]
[1779906382321,36.62,74787.4,0.0,-0.97589,2e-05,3.55492]
[1779906383329,36.62,74783.83,0.0,-0.97597,2e-05,3.5439]
[1779906384335,36.62,74773.75,0.0,-0.97622,2e-05,3.51284]
[1779906385342,36.62,74771.07,0.0,-0.97629,2e-05,3.50472]
[1779906391384,36.62,74771.74,0.0,-0.97628,2e-05,3.50527]
[1779906392391,36.62,74769.92,0.0,-0.97632,2e-05,3.49983]
[1779906393397,36.62,74767.54,0.0,-0.97638,2e-05,3.49267]
[1779906396419,36.62,74770.58,0.0,-0.9763,2e-05,3.50252]
[1779906401454,36.62,74770.98,0.0,-0.97628,2e-05,3.50453]
[1779906406490,36.62,74769.6,0.0,-0.97631,2e-05,3.50103]
[1779906408504,36.63,74766.12,0.0,-0.97639,2e-05,3.49065]
[1779906410518,36.63,74764.26,0.0,-0.97644,2e-05,3.48527]
[1779906412532,36.63,74768.35,0.0,-0.97633,2e-05,3.49816]
[1779906417568,36.63,74768.65,0.0,-0.97632,2e-05,3.49997]
[1779906421596,36.63,74770.84,0.0,-0.97626,2e-05,3.50726]
[1779906423610,36.63,74774.98,0.0,-0.97616,2e-05,3.52027]
[1779906424617,36.63,74777.5,0.0,-0.9761,2e-05,3.52816]
[1779906425624,36.63,74780.75,0.0,-0.97601,2e-05,3.5383]
[1779906427638,36.63,74783.35,0.0,-0.97595,2e-05,3.54651]
[1779906428645,36.63,74780.17,0.0,-0.97603,2e-05,3.53672]
[1779906429652,36.63,74775.95,0.0,-0.97613,2e-05,3.52377]
[1779906434687,36.63,74781.95,0.0,-0.97598,2e-05,3.54284]
[1779906436701,36.63,74777.5,0.0,-0.97609,2e-05,3.52923]
[1779906441737,36.64,74776.56,0.0,-0.97611,2e-05,3.52683]
[1779906446772,36.64,74781.06,0.0,-0.97599,2e-05,3.54127]
[1779906448065,36.64,74781.06,0.0,-0.97599,2e-05,3.54127]
[1779906448145,36.64,74781.06,0.0,-0.97599,2e-05,3.54127]
[1779906448217,36.64,74781.06,0.0,-0.97599,2e-05,3.54127]
[1779906448272,36.64,74788.53,0.0,-0.97581,2e-05,3.56454]
[1779906448806,36.64,74788.53,0.0,-0.97581,2e-05,3.56454]
[1779906448859,36.64,74790.07,0.0,-0.97577,2e-05,3.56937]
[1779906449793,36.64,74792.37,0.0,-0.97571,2e-05,3.57657]
[1779906451807,36.64,74795.16,0.0,-0.97566,2e-05,3.58292]
[1779906453821,36.64,74799.34,0.0,-0.97555,2e-05,3.59601]
[1779906458856,36.64,74798.45,0.0,-0.97557,2e-05,3.59315]
[1779906466912,36.64,74798.76,0.0,-0.97557,2e-05,3.59407]
[1779906471947,36.64,74796.55,0.0,-0.97562,2e-05,3.58714]
[1779906475975,36.64,74783.92,0.0,-0.97594,2e-05,3.54785]
[1779906476982,36.64,74775.71,0.0,-0.97614,2e-05,3.52253]
[1779906477989,36.64,74772.74,0.0,-0.97621,2e-05,3.5135]
[1779906481010,36.64,74764.97,0.0,-0.97639,2e-05,3.49006]
[1779906482017,36.64,74763.79,0.0,-0.97642,2e-05,3.48663]
[1779906484073,36.64,74758.86,0.0,-0.97654,2e-05,3.47193]
[1779906488103,36.64,74748.89,0.0,-0.97677,2e-05,3.44244]
[1779906489110,36.64,74744.31,0.0,-0.97688,2e-05,3.42883]
[1779906490117,36.64,74739.93,0.0,-0.97698,2e-05,3.41588]
[1779906491124,36.65,74726.71,0.0,-0.97729,2e-05,3.3765]
[1779906492132,36.65,74722.24,0.0,-0.97739,2e-05,3.36353]
[1779906496162,36.65,74720.13,0.0,-0.97743,2e-05,3.35878]
[1779906498782,36.65,74720.0,0.0,-0.97742,2e-05,3.35918]
[1779906499481,36.65,74720.0,0.0,-0.97742,2e-05,3.35918]
[1779906505226,36.66,74722.84,0.0,-0.97734,2e-05,3.37036]
[1779906506233,36.66,74725.3,0.0,-0.97728,2e-05,3.37807]
[1779906511268,36.67,74725.81,0.0,-0.97727,2e-05,3.37903]
[1779906513282,36.67,74728.67,0.0,-0.97719,2e-05,3.38828]
[1779906517310,36.67,74731.95,0.0,-0.9771,2e-05,3.39945]
[1779906518318,36.67,74733.92,0.0,-0.97706,2e-05,3.40568]
[1779906523352,36.68,74735.19,0.0,-0.97701,2e-05,3.411]
[1779906525366,36.68,74742.58,0.0,-0.97683,2e-05,3.43388]
[1779906530401,36.68,74743.04,0.0,-0.97681,2e-05,3.43654]
[1779906535436,36.68,74743.76,0.0,-0.97678,2e-05,3.43999]
[1779906539464,36.69,74745.28,0.0,-0.97674,2e-05,3.4456]
[1779906541478,36.69,74747.9,0.0,-0.97667,2e-05,3.45404]
[1779906542485,36.69,74749.76,0.0,-0.97663,2e-05,3.45992]
[1779906543492,36.69,74747.93,0.0,-0.97667,2e-05,3.45458]
[1779906545506,36.69,74749.91,0.0,-0.97662,2e-05,3.46106]
[1779906548526,36.69,74752.37,0.0,-0.97655,2e-05,3.46918]
[1779906551548,36.69,74759.49,0.0,-0.97638,2e-05,3.49153]
[1779906552555,36.69,74761.47,0.0,-0.97633,2e-05,3.49779]
[1779906554569,36.69,74761.54,0.0,-0.97632,2e-05,3.49832]
[1779906556653,36.7,74761.58,0.0,-0.97632,2e-05,3.4986]
[1779906557590,36.7,74766.04,0.0,-0.97621,2e-05,3.5126]
[1779906559469,36.7,74766.51,0.0,-0.9762,2e-05,3.51419]
[1779906564639,36.7,74768.17,0.0,-0.97615,2e-05,3.52004]
[1779906568727,36.7,74772.0,0.0,-0.97605,2e-05,3.53241]
[1779906572695,36.7,74774.24,0.0,-0.97601,2e-05,3.53721]
[1779906575716,36.7,74775.94,0.0,-0.97596,2e-05,3.5428]
[1779906580751,36.7,74776.18,0.0,-0.97596,2e-05,3.5439]
[1779906585786,36.7,74775.96,0.0,-0.97596,2e-05,3.54357]
[1779906590821,36.7,74777.25,0.0,-0.97592,2e-05,3.54791]
[1779906594849,36.7,74779.72,0.0,-0.97586,2e-05,3.55582]
[1779906595856,36.7,74782.93,0.0,-0.97578,2e-05,3.56583]
[1779906599884,36.71,74781.1,0.0,-0.97583,2e-05,3.56029]
[1779906600891,36.71,74769.86,0.0,-0.9761,2e-05,3.52557]
[1779906601898,36.71,74764.57,0.0,-0.97623,2e-05,3.5094]
[1779906604922,36.71,74768.07,0.0,-0.97614,2e-05,3.52055]
[1779906606936,36.71,74770.12,0.0,-0.97609,2e-05,3.5271]
[1779906607943,36.71,74772.07,0.0,-0.97604,2e-05,3.53321]
[1779906611970,36.71,74773.83,0.0,-0.97599,2e-05,3.539]
[1779906612978,36.71,74770.2,0.0,-0.97608,2e-05,3.52788]
[1779906614992,36.71,74772.11,0.0,-0.97603,2e-05,3.53397]
[1779906615999,36.71,74779.4,0.0,-0.97585,2e-05,3.55661]
[1779906617006,36.71,74780.36,0.0,-0.97583,2e-05,3.55964]
[1779906623048,36.71,74779.36,0.0,-0.97585,2e-05,3.55683]
[1779906625062,36.71,74781.1,0.0,-0.97581,2e-05,3.56233]
[1779906630097,36.71,74781.4,0.0,-0.9758,2e-05,3.5635]
[1779906634125,36.71,74783.65,0.0,-0.97576,2e-05,3.56826]
[1779906635132,36.71,74785.57,0.0,-0.97571,2e-05,3.57427]
[1779906637147,36.71,74782.49,0.0,-0.97579,2e-05,3.56473]
[1779906638154,36.71,74772.47,0.0,-0.97603,2e-05,3.53374]
[1779906639161,36.71,74770.03,0.0,-0.97609,2e-05,3.5263]
[1779906640168,36.71,74768.36,0.0,-0.97613,2e-05,3.52126]
[1779906645203,36.71,74769.82,0.0,-0.97609,2e-05,3.52631]
[1779906650238,36.72,74765.02,0.0,-0.9762,2e-05,3.51208]
[1779906653260,36.72,74766.8,0.0,-0.97616,2e-05,3.51794]
[1779906654267,36.72,74769.35,0.0,-0.97609,2e-05,3.52591]
[1779906659848,36.72,74768.5,0.0,-0.97611,2e-05,3.52371]
[1779906661321,36.72,74778.29,0.0,-0.97587,2e-05,3.55428]
[1779906662336,36.72,74784.16,0.0,-0.97572,2e-05,3.57256]
[1779906664350,36.72,74779.85,0.0,-0.97583,2e-05,3.55922]
[1779906665357,36.72,74775.92,0.0,-0.97593,2e-05,3.54708]
[1779906666364,36.72,74773.6,0.0,-0.97598,2e-05,3.53997]
[1779906667371,36.72,74770.67,0.0,-0.97605,2e-05,3.53099]
[1779906669385,36.72,74773.45,0.0,-0.97598,2e-05,3.53974]
[1779906674420,36.72,74776.8,0.0,-0.9759,2e-05,3.55046]
[1779906675427,36.72,74778.43,0.0,-0.97586,2e-05,3.55557]
[1779906677441,36.72,74776.8,0.0,-0.9759,2e-05,3.55061]
[1779906681471,36.72,74772.19,0.0,-0.97601,2e-05,3.53658]
[1779906682478,36.72,74770.11,0.0,-0.97606,2e-05,3.53024]
[1779906686507,36.72,74763.87,0.0,-0.97621,2e-05,3.51143]
[1779906691542,36.72,74763.32,0.0,-0.97623,2e-05,3.50798]
[1779906696577,36.73,74764.0,0.0,-0.97621,2e-05,3.5107]
[1779906701613,36.73,74769.18,0.0,-0.97608,2e-05,3.52722]
[1779906703626,36.73,74765.15,0.0,-0.97618,2e-05,3.51499]
[1779906705640,36.73,74763.01,0.0,-0.97623,2e-05,3.50864]
[1779906707653,36.73,74764.69,0.0,-0.97619,2e-05,3.51404]
[1779906712691,36.73,74764.21,0.0,-0.97619,2e-05,3.51312]
[1779906717728,36.73,74763.81,0.0,-0.9762,2e-05,3.51245]
[1779906719739,36.73,74766.59,0.0,-0.97613,2e-05,3.52122]
[1779906720746,36.73,74773.77,0.0,-0.97595,2e-05,3.54347]
[1779906722760,36.73,74775.07,0.0,-0.97592,2e-05,3.54765]
[1779906725781,36.73,74781.42,0.0,-0.97576,2e-05,3.56749]
[1779906726788,36.73,74783.22,0.0,-0.97571,2e-05,3.57312]
[1779906727795,36.73,74786.77,0.0,-0.97563,2e-05,3.58419]
[1779906729810,36.73,74789.47,0.0,-0.97556,2e-05,3.5926]
[1779906732831,36.73,74791.54,0.0,-0.97551,2e-05,3.59898]
[1779906734851,36.73,74789.17,0.0,-0.97557,2e-05,3.59149]
[1779906735852,36.73,74772.6,0.0,-0.97598,2e-05,3.53999]
[1779906736859,36.73,74778.1,0.0,-0.97584,2e-05,3.55698]
[1779906737866,36.73,74776.46,0.0,-0.97588,2e-05,3.55195]
[1779906742901,36.73,74776.77,0.0,-0.97587,2e-05,3.55309]
[1779906745923,36.73,74774.72,0.0,-0.97592,2e-05,3.54684]
[1779906750957,36.73,74774.29,0.0,-0.97593,2e-05,3.54573]
[1779906751965,36.73,74766.32,0.0,-0.97615,2e-05,3.51768]
[1779906752972,36.73,74762.72,0.0,-0.97624,2e-05,3.50672]
[1779906754986,36.73,74765.19,0.0,-0.97618,2e-05,3.51452]
[1779906755993,36.73,74773.68,0.0,-0.97597,2e-05,3.54079]
[1779906757000,36.73,74776.19,0.0,-0.97591,2e-05,3.5486]
[1779906760022,36.73,74769.92,0.0,-0.97607,2e-05,3.52823]
[1779906761029,36.73,74765.96,0.0,-0.97617,2e-05,3.51499]
[1779906766064,36.71,74769.1,0.0,-0.97616,2e-05,3.517]
[1779906767071,36.7,74772.69,0.0,-0.97608,2e-05,3.52703]
[1779906768078,36.7,74776.15,0.0,-0.976,2e-05,3.53666]
[1779906773113,36.69,74775.39,0.0,-0.97606,2e-05,3.52905]
[1779906775127,36.68,74771.52,0.0,-0.97618,2e-05,3.51504]
[1779906776134,36.68,74769.02,0.0,-0.97625,2e-05,3.50583]
[1779906779156,36.67,74771.22,0.0,-0.97623,2e-05,3.50809]
[1779906781173,36.66,74773.05,0.0,-0.9762,2e-05,3.51172]
[1779906784194,36.65,74774.77,0.0,-0.97619,2e-05,3.51401]
[1779906785201,36.65,74776.92,0.0,-0.97614,2e-05,3.51912]
[1779906786208,36.65,74779.33,0.0,-0.97609,2e-05,3.52554]
[1779906791243,36.63,74779.62,0.0,-0.97613,2e-05,3.5213]
[1779906796283,36.62,74781.14,0.0,-0.97614,2e-05,3.52038]
[1779906800311,36.61,74779.29,0.0,-0.97621,2e-05,3.51062]
[1779906801318,36.61,74777.43,0.0,-0.97627,2e-05,3.5039]
[1779906806353,36.59,74777.6,0.0,-0.9763,2e-05,3.49951]
[1779906809374,36.59,74768.94,0.0,-0.97654,2e-05,3.47005]
[1779906810381,36.58,74764.81,0.0,-0.97665,2e-05,3.45602]
[1779906811387,36.58,74762.76,0.0,-0.97672,2e-05,3.44603]
[1779906814409,36.57,74765.69,0.0,-0.97669,2e-05,3.45081]
[1779906816423,36.56,74767.31,0.0,-0.97666,2e-05,3.45396]
[1779906818437,36.56,74773.85,0.0,-0.97652,2e-05,3.47213]
[1779906819444,36.56,74777.0,0.0,-0.97645,2e-05,3.48085]
[1779906821458,36.55,74778.88,0.0,-0.97642,2e-05,3.48472]
[1779906823472,36.55,74782.42,0.0,-0.97635,2e-05,3.49369]
[1779906825486,36.54,74784.88,0.0,-0.9763,2e-05,3.49932]
[1779906830521,36.53,74782.65,0.0,-0.9764,2e-05,3.4876]
[1779906831528,36.53,74786.71,0.0,-0.97631,2e-05,3.49913]
[1779906833542,36.52,74783.31,0.0,-0.9764,2e-05,3.48673]
[1779906838577,36.51,74773.36,0.0,-0.97668,2e-05,3.45156]
[1779906839584,36.51,74767.67,0.0,-0.97683,2e-05,3.43335]
[1779906840591,36.5,74765.36,0.0,-0.97689,2e-05,3.42498]
[1779906843612,36.49,74769.15,0.0,-0.97683,2e-05,3.43247]
[1779906844619,36.49,74771.68,0.0,-0.97678,2e-05,3.43931]
[1779906849654,36.48,74771.1,0.0,-0.97683,2e-05,3.43324]
[1779906851668,36.47,74776.25,0.0,-0.97673,2e-05,3.44621]
[1779906852675,36.47,74778.76,0.0,-0.97667,2e-05,3.45299]
[1779906855696,36.46,74775.01,0.0,-0.97679,2e-05,3.43892]
[1779906856703,36.46,74777.92,0.0,-0.97673,2e-05,3.44643]
[1779906861738,36.44,74777.7,0.0,-0.97678,2e-05,3.43991]
[1779906865766,36.43,74769.88,0.0,-0.97701,2e-05,3.41123]
[1779906866773,36.43,74766.78,0.0,-0.97709,2e-05,3.40054]
[1779906867780,36.42,74763.97,0.0,-0.97717,2e-05,3.39078]
[1779906871808,36.41,74765.62,0.0,-0.97718,2e-05,3.3884]
[1779906872815,36.41,74768.39,0.0,-0.97713,2e-05,3.3955]
[1779906873822,36.4,74771.3,0.0,-0.97707,2e-05,3.40303]
[1779906875836,36.4,74773.17,0.0,-0.97704,2e-05,3.40661]
[1779906880871,36.38,74775.21,0.0,-0.97704,2e-05,3.40633]
[1779906881878,36.38,74777.1,0.0,-0.977,2e-05,3.41127]
[1779906883892,36.37,74780.59,0.0,-0.97694,2e-05,3.41977]
[1779906884899,36.37,74782.84,0.0,-0.97689,2e-05,3.42581]
[1779906886913,36.37,74786.07,0.0,-0.97682,2e-05,3.43401]
[1779906890941,36.37,74784.28,0.0,-0.97687,2e-05,3.4286]
[1779906895976,36.37,74784.76,0.0,-0.97684,2e-05,3.43155]
[1779906898997,36.37,74788.55,0.0,-0.97675,2e-05,3.44399]
[1779906901014,36.37,74790.74,0.0,-0.97669,2e-05,3.45125]
[1779906905042,36.38,74785.29,0.0,-0.97681,2e-05,3.43564]
[1779906910090,36.38,74786.54,0.0,-0.97677,2e-05,3.44084]
[1779906911094,36.38,74788.66,0.0,-0.97671,2e-05,3.44786]
[1779906916135,36.38,74787.28,0.0,-0.97674,2e-05,3.44497]
[1779906921170,36.39,74788.86,0.0,-0.97669,2e-05,3.45117]
[1779906925198,36.39,74787.15,0.0,-0.97672,2e-05,3.44703]
[1779906930232,36.39,74786.88,0.0,-0.97672,2e-05,3.44755]
[1779906935269,36.39,74786.88,0.0,-0.97674,2e-05,3.44449]
[1779906937283,36.39,74789.94,0.0,-0.97666,2e-05,3.4544]
[1779906946346,36.38,74790.3,0.0,-0.97668,2e-05,3.45166]
[1779906952388,36.38,74793.02,0.0,-0.97664,2e-05,3.45751]
[1779906959437,36.38,74793.1,0.0,-0.97664,2e-05,3.45696]
[1779906962458,36.38,74790.44,0.0,-0.9767,2e-05,3.44966]
[1779906963464,36.38,74786.57,0.0,-0.97679,2e-05,3.43744]
[1779906967493,36.36,74788.76,0.0,-0.97678,2e-05,3.43931]
[1779906968500,36.36,74791.63,0.0,-0.97672,2e-05,3.44725]
[1779906970514,36.36,74794.55,0.0,-0.97667,2e-05,3.45349]
[1779906975549,36.34,74796.77,0.0,-0.97667,2e-05,3.45351]
[1779906977563,36.33,74799.04,0.0,-0.97663,2e-05,3.45873]
[1779906979577,36.33,74797.01,0.0,-0.97668,2e-05,3.4524]
[1779906980584,36.33,74801.2,0.0,-0.97657,2e-05,3.46556]
[1779906981593,36.33,74806.37,0.0,-0.97645,2e-05,3.48176]
[1779906982601,36.33,74809.02,0.0,-0.97638,2e-05,3.49019]
[1779906985623,36.33,74806.59,0.0,-0.97645,2e-05,3.48061]
[1779906986632,36.33,74804.37,0.0,-0.97652,2e-05,3.47236]
[1779906987637,36.32,74800.78,0.0,-0.97662,2e-05,3.45993]
[1779906989651,36.31,74798.03,0.0,-0.97671,2e-05,3.44876]
[1779906990658,36.31,74795.99,0.0,-0.97677,2e-05,3.44116]
[1779906993679,36.3,74787.35,0.0,-0.97702,2e-05,3.40847]
[1779906994687,36.3,74782.87,0.0,-0.97714,2e-05,3.3936]
[1779906996701,36.29,74779.99,0.0,-0.97723,2e-05,3.38239]
[1779907001737,36.27,74781.98,0.0,-0.97723,2e-05,3.38225]
[1779907004758,36.26,74785.1,0.0,-0.97719,2e-05,3.38798]
[1779907006229,36.26,74787.42,0.0,-0.97715,2e-05,3.39249]
[1779907008786,36.25,74789.49,0.0,-0.97712,2e-05,3.39623]
[1779907013821,36.23,74783.5,0.0,-0.97731,2e-05,3.37175]
[1779907018857,36.22,74785.13,0.0,-0.97733,2e-05,3.37052]
[1779907021880,36.21,74781.97,0.0,-0.97743,2e-05,3.35728]
[1779907022886,36.21,74775.51,0.0,-0.97759,2e-05,3.33665]
[1779907023893,36.2,74778.58,0.0,-0.97753,2e-05,3.34469]
[1779907026914,36.19,74776.29,0.0,-0.97761,2e-05,3.33426]
[1779907027921,36.19,74774.55,0.0,-0.97766,2e-05,3.32788]
[1779907032956,36.17,74774.97,0.0,-0.9777,2e-05,3.32338]
[1779907035977,36.17,74777.0,0.0,-0.97768,2e-05,3.32602]
[1779907037991,36.16,74787.29,0.0,-0.97745,2e-05,3.35463]
[1779907038998,36.16,74788.03,0.0,-0.97744,2e-05,3.35566]
[1779907041012,36.15,74785.14,0.0,-0.97753,2e-05,3.34455]
[1779907042019,36.15,74782.02,0.0,-0.97762,2e-05,3.334]
[1779907044033,36.14,74785.84,0.0,-0.97754,2e-05,3.34315]
[1779907045040,36.14,74787.74,0.0,-0.97751,2e-05,3.3477]
[1779907047054,36.13,74789.87,0.0,-0.97748,2e-05,3.35176]
[1779907051085,36.12,74785.64,0.0,-0.97763,2e-05,3.33201]
[1779907054105,36.11,74790.25,0.0,-0.97755,2e-05,3.34242]
[1779907058133,36.1,74788.61,0.0,-0.97762,2e-05,3.33289]
[1779907063168,36.08,74787.52,0.0,-0.97769,2e-05,3.32396]
[1779907068205,36.07,74788.84,0.0,-0.97771,2e-05,3.32231]
[1779907073240,36.05,74786.56,0.0,-0.97781,2e-05,3.30876]
[1779907074247,36.05,74778.42,0.0,-0.978,2e-05,3.28447]
[1779907075254,36.05,74775.25,0.0,-0.97809,2e-05,3.27395]
[1779907076261,36.04,74774.65,0.0,-0.97812,2e-05,3.27009]
[1779907078275,36.04,74773.01,0.0,-0.97817,2e-05,3.26318]
[1779907079282,36.03,74768.96,0.0,-0.97827,2e-05,3.25019]
[1779907080289,36.03,74763.39,0.0,-0.97841,2e-05,3.23278]
[1779907084317,36.02,74763.15,0.0,-0.97844,2e-05,3.22832]
[1779907087396,36.01,74765.79,0.0,-0.9784,2e-05,3.2333]
[1779907092381,36.0,74767.95,0.0,-0.97839,2e-05,3.23499]
[1779907095401,35.99,74770.06,0.0,-0.97837,2e-05,3.23839]
[1779907097416,35.99,74768.44,0.0,-0.97842,2e-05,3.23174]
[1779907098422,35.98,74770.61,0.0,-0.97838,2e-05,3.2372]
[1779907100437,35.98,74777.51,0.0,-0.97823,2e-05,3.2557]
[1779907102451,35.97,74781.13,0.0,-0.97816,2e-05,3.26448]
[1779907103458,35.97,74784.16,0.0,-0.9781,2e-05,3.27249]
[1779907104464,35.97,74785.83,0.0,-0.97807,2e-05,3.27645]
[1779907107486,35.96,74787.8,0.0,-0.97805,2e-05,3.27928]
[1779907108493,35.96,74790.08,0.0,-0.978,2e-05,3.28505]
[1779907113528,35.94,74789.53,0.0,-0.97807,2e-05,3.27599]
[1779907118563,35.93,74790.32,0.0,-0.97809,2e-05,3.27329]
[1779907121584,35.92,74792.98,0.0,-0.97806,2e-05,3.2782]
[1779907122591,35.92,74796.32,0.0,-0.97799,2e-05,3.28715]
[1779907123598,35.92,74799.89,0.0,-0.97791,2e-05,3.2968]
[1779907127046,35.91,74803.58,0.0,-0.97785,2e-05,3.30472]
[1779907127625,35.91,74805.84,0.0,-0.9778,2e-05,3.31044]
[1779907130647,35.9,74803.07,0.0,-0.97789,2e-05,3.29893]
[1779907133668,35.89,74801.06,0.0,-0.97797,2e-05,3.28977]
[1779907138703,35.88,74801.62,0.0,-0.97799,2e-05,3.28629]
[1779907143738,35.86,74801.39,0.0,-0.97804,2e-05,3.28048]
[1779907148772,35.85,74801.47,0.0,-0.97808,2e-05,3.27564]
[1779907152802,35.84,74805.05,0.0,-0.97802,2e-05,3.2828]
[1779907154816,35.83,74809.08,0.0,-0.97794,2e-05,3.29282]
[1779907155822,35.83,74813.11,0.0,-0.97785,2e-05,3.30439]
[1779907156830,35.83,74815.0,0.0,-0.97782,2e-05,3.30901]
[1779907157837,35.83,74821.38,0.0,-0.97768,2e-05,3.32718]
[1779907160861,35.82,74822.8,0.0,-0.97767,2e-05,3.32814]
[1779907165896,35.8,74823.38,0.0,-0.9777,2e-05,3.32437]
[1779907167586,35.8,74823.36,0.0,-0.97771,2e-05,3.32321]
[1779907169924,35.79,74817.49,0.0,-0.97787,2e-05,3.30222]
[1779907170931,35.79,74820.41,0.0,-0.97781,2e-05,3.30995]
[1779907174963,35.78,74822.79,0.0,-0.97781,2e-05,3.31052]
[1779907175970,35.78,74820.08,0.0,-0.97788,2e-05,3.30128]
[1779907176977,35.77,74818.29,0.0,-0.97793,2e-05,3.29483]
[1779907178991,35.77,74820.22,0.0,-0.9779,2e-05,3.29853]
[1779907183019,35.76,74813.75,0.0,-0.97808,2e-05,3.2749]
[1779907184026,35.75,74811.31,0.0,-0.97815,2e-05,3.2666]
[1779907188054,35.74,74809.49,0.0,-0.97822,2e-05,3.25722]
[1779907192082,35.73,74807.79,0.0,-0.97829,2e-05,3.24824]
[1779907197116,35.72,74811.1,0.0,-0.97826,2e-05,3.25329]
[1779907202152,35.71,74812.09,0.0,-0.97827,2e-05,3.2514]
[1779907207187,35.69,74809.37,0.0,-0.97837,2e-05,3.2385]
[1779907211215,35.68,74811.07,0.0,-0.97836,2e-05,3.2398]
[1779907216250,35.67,74810.33,0.0,-0.97842,2e-05,3.23296]
[1779907222292,35.66,74809.62,0.0,-0.97848,2e-05,3.22538]
[1779907223299,35.65,74807.28,0.0,-0.97854,2e-05,3.21754]
[1779907227327,35.65,74808.98,0.0,-0.97853,2e-05,3.21903]
[1779907232362,35.64,74809.37,0.0,-0.97856,2e-05,3.2145]
[1779907234376,35.63,74806.96,0.0,-0.97863,2e-05,3.2056]
[1779907235383,35.63,74801.15,0.0,-0.97877,2e-05,3.18758]
[1779907236389,35.63,74797.24,0.0,-0.97886,2e-05,3.17523]
[1779907238404,35.62,74797.46,0.0,-0.97887,2e-05,3.17407]
[1779907241425,35.62,74803.37,0.0,-0.97876,2e-05,3.18904]
[1779907241547,35.62,74803.37,0.0,-0.97876,2e-05,3.18904]
[1779907249482,35.6,74804.08,0.0,-0.9788,2e-05,3.18377]
[1779907253510,35.59,74802.24,0.0,-0.97887,2e-05,3.17513]
[1779907257538,35.58,74804.41,0.0,-0.97884,2e-05,3.17836]
[1779907262248,35.57,74809.48,0.0,-0.97875,2e-05,3.19012]
[1779907262573,35.57,74814.64,0.0,-0.97864,2e-05,3.20455]
[1779907263580,35.57,74816.54,0.0,-0.9786,2e-05,3.20985]
[1779907264587,35.57,74818.9,0.0,-0.97854,2e-05,3.21651]
[1779907267609,35.56,74823.2,0.0,-0.97847,2e-05,3.22667]
[1779907268615,35.56,74827.08,0.0,-0.97838,2e-05,3.23734]
[1779907270270,35.56,74827.08,0.0,-0.97838,2e-05,3.23734]
[1779907270467,35.56,74827.08,0.0,-0.97838,2e-05,3.23734]
[1779907270491,35.55,74828.4,0.0,-0.97836,2e-05,3.23997]
[1779907276477,35.54,74827.7,0.0,-0.97841,2e-05,3.23425]
[1779907276671,35.54,74833.84,0.0,-0.97828,2e-05,3.25079]
[1779907277678,35.54,74826.03,0.0,-0.97847,2e-05,3.22654]
[1779907278685,35.53,74823.97,0.0,-0.97852,2e-05,3.21952]
[1779907280699,35.53,74814.53,0.0,-0.97875,2e-05,3.18982]
[1779907281706,35.53,74814.64,0.0,-0.97876,2e-05,3.18933]
[1779907286741,35.52,74815.06,0.0,-0.97878,2e-05,3.18649]
[1779907291776,35.51,74814.83,0.0,-0.97883,2e-05,3.17952]
[1779907293790,35.5,74817.93,0.0,-0.97877,2e-05,3.18706]
[1779907294797,35.5,74822.11,0.0,-0.97868,2e-05,3.1986]
[1779907295803,35.5,74823.92,0.0,-0.97865,2e-05,3.20312]
[1779907300839,35.49,74823.82,0.0,-0.97868,2e-05,3.19859]
[1779907304867,35.48,74828.31,0.0,-0.9786,2e-05,3.20958]
[1779907309902,35.47,74830.76,0.0,-0.97858,2e-05,3.21258]
[1779907310909,35.47,74835.09,0.0,-0.97848,2e-05,3.22461]
[1779907311916,35.46,74837.27,0.0,-0.97844,2e-05,3.23023]
[1779907316951,35.45,74836.98,0.0,-0.97848,2e-05,3.22493]
[1779907317958,35.45,74832.82,0.0,-0.97858,2e-05,3.21167]
[1779907321987,35.44,74838.64,0.0,-0.97848,2e-05,3.22563]
[1779907322993,35.44,74856.73,0.0,-0.97806,2e-05,3.27961]
[1779907324000,35.44,74863.39,0.0,-0.9779,2e-05,3.29954]
[1779907326014,35.44,74860.39,0.0,-0.97798,2e-05,3.28992]
[1779907327393,35.44,74860.39,0.0,-0.97798,2e-05,3.28992]
[1779907327434,35.44,74860.39,0.0,-0.97798,2e-05,3.28992]
[1779907329374,35.44,74860.09,0.0,-0.97798,2e-05,3.28876]
[1779907329409,35.44,74860.53,0.0,-0.97798,2e-05,3.28961]
[1779907331006,35.44,74860.07,0.0,-0.97799,2e-05,3.28797]
[1779907335077,35.43,74858.23,0.0,-0.97805,2e-05,3.27984]
[1779907340112,35.42,74858.03,0.0,-0.97808,2e-05,3.27674]
[1779907345147,35.42,74859.29,0.0,-0.97806,2e-05,3.27874]
[1779907350182,35.41,74862.02,0.0,-0.97803,2e-05,3.28317]
[1779907354210,35.4,74863.55,0.0,-0.97802,2e-05,3.28392]
[1779907357231,35.4,74867.11,0.0,-0.97795,2e-05,3.29335]
[1779907362266,35.4,74869.64,0.0,-0.9779,2e-05,3.29981]
[1779907364280,35.39,74872.21,0.0,-0.97784,2e-05,3.30712]
[1779907369315,35.39,74872.96,0.0,-0.97783,2e-05,3.30805]
[1779907372336,35.39,74870.07,0.0,-0.97791,2e-05,3.29845]
[1779907377371,35.39,74870.19,0.0,-0.97791,2e-05,3.29751]
[1779907381399,35.38,74872.17,0.0,-0.97788,2e-05,3.3025]
[1779907383421,35.38,74866.65,0.0,-0.97802,2e-05,3.28385]
[1779907384424,35.38,74862.3,0.0,-0.97813,2e-05,3.26977]
[1779907386438,35.37,74856.97,0.0,-0.97827,2e-05,3.25192]
[1779907389461,35.37,74863.51,0.0,-0.97813,2e-05,3.26972]
[1779907390468,35.37,74866.21,0.0,-0.97807,2e-05,3.27771]
[1779907392482,35.36,74869.39,0.0,-0.978,2e-05,3.28622]
[1779907397517,35.35,74867.4,0.0,-0.97809,2e-05,3.27558]
[1779907399531,35.35,74865.39,0.0,-0.97815,2e-05,3.26768]
[1779907404566,35.33,74862.82,0.0,-0.97825,2e-05,3.25547]
[1779907409601,35.32,74862.87,0.0,-0.97828,2e-05,3.25125]
[1779907414636,35.31,74862.97,0.0,-0.97833,2e-05,3.24411]
[1779907419671,35.3,74865.57,0.0,-0.9783,2e-05,3.24771]
[1779907424706,35.29,74868.38,0.0,-0.97827,2e-05,3.25264]
[1779907427727,35.28,74866.04,0.0,-0.97834,2e-05,3.24371]
[1779907432761,35.27,74864.62,0.0,-0.9784,2e-05,3.23526]
[1779907433769,35.27,74862.72,0.0,-0.97845,2e-05,3.22872]
[1779907438804,35.26,74864.53,0.0,-0.97844,2e-05,3.23007]
[1779907439811,35.26,74855.56,0.0,-0.97866,2e-05,3.20241]
[1779907440818,35.26,74854.03,0.0,-0.9787,2e-05,3.19708]
[1779907441825,35.25,74850.0,0.0,-0.9788,2e-05,3.18433]
[1779907444846,35.25,74846.34,0.0,-0.9789,2e-05,3.17127]
[1779907446860,35.24,74848.2,0.0,-0.97887,2e-05,3.17536]
[1779907451895,35.23,74848.64,0.0,-0.97889,2e-05,3.17304]
[1779907456930,35.22,74849.17,0.0,-0.9789,2e-05,3.17101]
[1779907461965,35.22,74849.23,0.0,-0.97893,2e-05,3.16758]
[1779907465993,35.21,74851.3,0.0,-0.97891,2e-05,3.17083]
[1779907471033,35.2,74850.95,0.0,-0.97894,2e-05,3.16596]
[1779907472040,35.2,74852.66,0.0,-0.9789,2e-05,3.17098]
[1779907473047,35.2,74855.86,0.0,-0.97883,2e-05,3.18043]
[1779907474054,35.2,74858.17,0.0,-0.97878,2e-05,3.18724]
[1779907475061,35.2,74859.82,0.0,-0.97874,2e-05,3.1914]
[1779907480096,35.19,74863.15,0.0,-0.97869,2e-05,3.19823]
[1779907482110,35.19,74858.44,0.0,-0.9788,2e-05,3.18402]
[1779907483117,35.19,74853.79,0.0,-0.97891,2e-05,3.16948]
[1779907488152,35.18,74851.77,0.0,-0.97899,2e-05,3.15997]
[1779907493189,35.17,74851.07,0.0,-0.97903,2e-05,3.15442]
[1779907498227,35.16,74851.22,0.0,-0.97905,2e-05,3.15142]
[1779907503262,35.16,74852.44,0.0,-0.97903,2e-05,3.15496]
[1779907508301,35.16,74853.18,0.0,-0.97901,2e-05,3.15703]
[1779907513335,35.16,74854.37,0.0,-0.97898,2e-05,3.16041]
[1779907518370,35.16,74855.31,0.0,-0.97896,2e-05,3.16303]
[1779907523404,35.16,74855.3,0.0,-0.97897,2e-05,3.16282]
[1779907524412,35.16,74858.81,0.0,-0.97889,2e-05,3.17319]
[1779907527433,35.16,74854.69,0.0,-0.97898,2e-05,3.1608]
[1779907528440,35.16,74851.71,0.0,-0.97905,2e-05,3.15195]
[1779907531469,35.16,74849.62,0.0,-0.97912,2e-05,3.14215]
[1779907532477,35.15,74852.71,0.0,-0.97906,2e-05,3.1506]
[1779907533483,35.15,74854.77,0.0,-0.97902,2e-05,3.156]
[1779907538518,35.14,74854.88,0.0,-0.97904,2e-05,3.15282]
[1779907542546,35.14,74852.34,0.0,-0.97912,2e-05,3.14253]
[1779907543554,35.13,74848.95,0.0,-0.9792,2e-05,3.13186]
[1779907544561,35.13,74847.3,0.0,-0.97925,2e-05,3.12635]
[1779907546579,35.13,74840.92,0.0,-0.9794,2e-05,3.10635]
[1779907549600,35.12,74843.75,0.0,-0.97935,2e-05,3.1128]
[1779907552621,35.12,74846.93,0.0,-0.97929,2e-05,3.12024]
[1779907555643,35.11,74845.19,0.0,-0.97935,2e-05,3.11323]
[1779907560678,35.11,74845.62,0.0,-0.97936,2e-05,3.11138]
[1779907565713,35.1,74845.48,0.0,-0.97939,2e-05,3.10787]
[1779907570748,35.09,74846.71,0.0,-0.97939,2e-05,3.1084]
[1779907575785,35.08,74849.67,0.0,-0.97934,2e-05,3.11401]
[1779907578805,35.07,74847.76,0.0,-0.97941,2e-05,3.10594]
[1779907583841,35.07,74847.32,0.0,-0.97944,2e-05,3.10164]
[1779907584850,35.07,74834.7,0.0,-0.97972,2e-05,3.06485]
[1779907585855,35.06,74831.62,0.0,-0.9798,2e-05,3.0548]
[1779907588876,35.06,74829.43,0.0,-0.97986,2e-05,3.04695]
[1779907593911,35.05,74829.55,0.0,-0.97989,2e-05,3.04266]
[1779907595925,35.05,74831.13,0.0,-0.97986,2e-05,3.04626]
[1779907596932,35.05,74829.33,0.0,-0.97991,2e-05,3.04057]
[1779907598946,35.05,74827.06,0.0,-0.97997,2e-05,3.03307]
[1779907603981,35.04,74827.27,0.0,-0.97998,2e-05,3.03138]
[1779907604988,35.04,74831.74,0.0,-0.97988,2e-05,3.04382]
[1779907610023,35.03,74835.24,0.0,-0.97982,2e-05,3.05155]
[1779907611030,35.03,74837.92,0.0,-0.97977,2e-05,3.05882]
[1779907613044,35.03,74831.92,0.0,-0.97991,2e-05,3.04045]
[1779907615058,35.03,74828.94,0.0,-0.97998,2e-05,3.03091]
[1779907620093,35.02,74826.79,0.0,-0.98005,2e-05,3.02247]
[1779907625129,35.01,74826.05,0.0,-0.98008,2e-05,3.01819]
[1779907630164,35.01,74827.4,0.0,-0.98007,2e-05,3.01995]
[1779907635199,35.0,74826.66,0.0,-0.9801,2e-05,3.0157]
[1779907640234,35.0,74826.37,0.0,-0.98012,2e-05,3.01278]
[1779907645269,34.99,74826.53,0.0,-0.98014,2e-05,3.01117]
[1779907650304,34.99,74827.07,0.0,-0.98014,2e-05,3.01066]
[1779907653324,34.98,74828.82,0.0,-0.98012,2e-05,3.01227]
[1779907658360,34.98,74828.52,0.0,-0.98015,2e-05,3.00935]
[1779907663399,34.97,74828.63,0.0,-0.98016,2e-05,3.00765]
[1779907668436,34.97,74828.42,0.0,-0.98018,2e-05,3.00504]
[1779907673471,34.96,74828.8,0.0,-0.98019,2e-05,3.00414]
[1779907675485,34.96,74832.4,0.0,-0.98011,2e-05,3.01368]
[1779907676492,34.96,74834.2,0.0,-0.98008,2e-05,3.01844]
[1779907680520,34.95,74835.93,0.0,-0.98005,2e-05,3.02172]
[1779907682534,34.95,74838.05,0.0,-0.98001,2e-05,3.02764]
[1779907687569,34.95,74836.81,0.0,-0.98005,2e-05,3.02255]
[1779907692604,34.95,74838.01,0.0,-0.98002,2e-05,3.0265]
[1779907697639,34.95,74837.51,0.0,-0.98002,2e-05,3.02618]
[1779907702674,34.96,74836.84,0.0,-0.98003,2e-05,3.02536]
[1779907707709,34.96,74838.1,0.0,-0.97999,2e-05,3.03008]
[1779907711737,34.96,74843.75,0.0,-0.97987,2e-05,3.04505]
[1779907715765,34.96,74840.08,0.0,-0.97995,2e-05,3.03515]
[1779907720801,34.96,74839.81,0.0,-0.97995,2e-05,3.03535]
[1779907723823,34.97,74841.67,0.0,-0.9799,2e-05,3.04131]
[1779907728857,34.97,74842.0,0.0,-0.97989,2e-05,3.04317]
[1779907733893,34.97,74843.28,0.0,-0.97985,2e-05,3.04776]
[1779907738928,34.97,74843.5,0.0,-0.97984,2e-05,3.04925]
[1779907743963,34.98,74843.4,0.0,-0.97983,2e-05,3.04978]
[1779907747991,34.98,74846.59,0.0,-0.97976,2e-05,3.05985]
[1779907753026,34.98,74846.62,0.0,-0.97975,2e-05,3.06067]
[1779907758061,34.98,74846.93,0.0,-0.97974,2e-05,3.06229]
[1779907762089,34.98,74855.33,0.0,-0.97954,2e-05,3.08735]
[1779907763096,34.98,74856.72,0.0,-0.97951,2e-05,3.09152]
[1779907768132,34.98,74857.8,0.0,-0.97948,2e-05,3.09515]
[1779907769140,34.99,74850.35,0.0,-0.97965,2e-05,3.07346]
[1779907770147,34.98,74842.69,0.0,-0.97983,2e-05,3.05064]
[1779907771154,34.98,74842.55,0.0,-0.97985,2e-05,3.04754]
[1779907776189,34.98,74845.32,0.0,-0.97981,2e-05,3.05305]
[1779907778203,34.97,74852.46,0.0,-0.97965,2e-05,3.07346]
[1779907780217,34.98,74855.95,0.0,-0.97957,2e-05,3.08389]
[1779907783238,34.98,74857.82,0.0,-0.97952,2e-05,3.08966]
[1779907787266,34.98,74855.85,0.0,-0.97957,2e-05,3.08425]
[1779907791294,34.98,74857.93,0.0,-0.97952,2e-05,3.09072]
[1779907792301,34.98,74860.7,0.0,-0.97945,2e-05,3.09893]
[1779907793308,34.98,74864.88,0.0,-0.97936,2e-05,3.11129]
[1779907794315,34.98,74868.5,0.0,-0.97927,2e-05,3.12201]
[1779907797336,34.98,74863.87,0.0,-0.97938,2e-05,3.10849]
[1779907798343,34.98,74860.54,0.0,-0.97945,2e-05,3.09877]
[1779907800357,34.98,74858.85,0.0,-0.9795,2e-05,3.09332]
[1779907805392,34.98,74859.69,0.0,-0.97948,2e-05,3.09557]
[1779907810427,34.98,74863.15,0.0,-0.9794,2e-05,3.10621]
[1779907811921,34.98,74865.06,0.0,-0.97935,2e-05,3.11191]
[1779907813448,34.98,74862.22,0.0,-0.97942,2e-05,3.1037]
[1779907814455,34.98,74860.29,0.0,-0.97946,2e-05,3.09812]
[1779907819490,34.98,74859.67,0.0,-0.97947,2e-05,3.09678]
[1779907824525,34.98,74859.93,0.0,-0.97946,2e-05,3.098]
[1779907829559,34.98,74860.32,0.0,-0.97945,2e-05,3.09958]
[1779907831574,34.98,74866.1,0.0,-0.97933,2e-05,3.11453]
[1779907833588,34.98,74863.56,0.0,-0.97939,2e-05,3.10717]
[1779907838623,34.98,74864.11,0.0,-0.97937,2e-05,3.10917]
[1779907845672,34.99,74863.95,0.0,-0.97937,2e-05,3.10921]
[1779907854735,34.99,74859.42,0.0,-0.97947,2e-05,3.09655]
[1779907855742,34.99,74857.57,0.0,-0.97951,2e-05,3.09123]
[1779907857756,34.99,74855.8,0.0,-0.97956,2e-05,3.0849]
[1779907861784,34.99,74859.21,0.0,-0.97948,2e-05,3.09533]
[1779907866819,34.98,74860.65,0.0,-0.97945,2e-05,3.09868]
[1779907867826,34.98,74855.5,0.0,-0.97957,2e-05,3.08302]
[1779907869840,34.98,74851.68,0.0,-0.97967,2e-05,3.07078]
[1779907870848,34.98,74848.93,0.0,-0.97973,2e-05,3.06225]
[1779907872862,34.98,74845.69,0.0,-0.97981,2e-05,3.05181]
[1779907874877,34.97,74842.33,0.0,-0.9799,2e-05,3.04108]
[1779907875884,34.97,74845.35,0.0,-0.97983,2e-05,3.04935]
[1779907877898,34.97,74847.96,0.0,-0.97978,2e-05,3.05594]
[1779907878905,34.97,74853.88,0.0,-0.97965,2e-05,3.07266]
[1779907881926,34.96,74856.78,0.0,-0.9796,2e-05,3.07952]
[1779907884947,34.96,74858.71,0.0,-0.97955,2e-05,3.08554]
[1779907885954,34.97,74865.19,0.0,-0.9794,2e-05,3.10556]
[1779907886960,34.97,74867.14,0.0,-0.97935,2e-05,3.11227]
[1779907891996,34.98,74869.02,0.0,-0.97928,2e-05,3.12039]
[1779907895017,34.99,74870.92,0.0,-0.97921,2e-05,3.12885]
[1779907898038,35.0,74873.89,0.0,-0.97912,2e-05,3.14044]
[1779907903074,35.01,74877.09,0.0,-0.97902,2e-05,3.15452]
[1779907904081,35.01,74879.8,0.0,-0.97895,2e-05,3.1635]
[1779907905088,35.01,74882.68,0.0,-0.97887,2e-05,3.17299]
[1779907909116,35.02,74886.05,0.0,-0.97877,2e-05,3.18657]
[1779907909474,35.02,74886.05,0.0,-0.97877,2e-05,3.18657]
[1779907909908,35.02,74886.05,0.0,-0.97877,2e-05,3.18657]
[1779907910123,35.03,74887.42,0.0,-0.97873,2e-05,3.19154]
[1779907913469,35.03,74887.3,0.0,-0.9787,2e-05,3.19456]
[1779907914152,35.03,74894.52,0.0,-0.97853,2e-05,3.21626]
[1779907915803,35.04,74895.85,0.0,-0.9785,2e-05,3.22112]
[1779907915854,35.04,74895.85,0.0,-0.9785,2e-05,3.22112]
[1779907915969,35.04,74895.85,0.0,-0.9785,2e-05,3.22112]
[1779907916165,35.04,74895.86,0.0,-0.97848,2e-05,3.22275]
[1779907921200,35.05,74894.87,0.0,-0.97848,2e-05,3.22294]
[1779907923942,35.05,74894.69,0.0,-0.97848,2e-05,3.22319]
[1779907923953,35.05,74894.69,0.0,-0.97848,2e-05,3.22319]
[1779907923968,35.05,74894.69,0.0,-0.97848,2e-05,3.22319]
[1779907926236,35.06,74892.28,0.0,-0.97851,2e-05,3.21909]
[1779907928580,35.06,74891.39,0.0,-0.97852,2e-05,3.218]
[1779907928629,35.06,74891.39,0.0,-0.97852,2e-05,3.218]
[1779907928727,35.06,74891.39,0.0,-0.97852,2e-05,3.218]
[1779907932278,35.07,74889.34,0.0,-0.97854,2e-05,3.21584]
[1779907934292,35.08,74892.23,0.0,-0.97846,2e-05,3.22615]
[1779907935542,35.08,74892.23,0.0,-0.97846,2e-05,3.22615]
[1779907935590,35.08,74892.23,0.0,-0.97846,2e-05,3.22615]
[1779907935718,35.08,74892.23,0.0,-0.97846,2e-05,3.22615]
[1779907935819,35.08,74893.96,0.0,-0.97841,2e-05,3.23216]
[1779907941342,35.09,74896.36,0.0,-0.97832,2e-05,3.24406]
[1779907943355,35.09,74894.46,0.0,-0.97836,2e-05,3.23891]
[1779907944956,35.09,74894.46,0.0,-0.97836,2e-05,3.23891]
[1779907944970,35.09,74894.46,0.0,-0.97836,2e-05,3.23891]
[1779907945032,35.09,74894.46,0.0,-0.97836,2e-05,3.23891]
[1779907950404,35.11,74893.98,0.0,-0.97833,2e-05,3.24195]
[1779907952224,35.11,74893.98,0.0,-0.97833,2e-05,3.24195]
[1779907952467,35.11,74893.95,0.0,-0.97834,2e-05,3.24035]
[1779907958654,35.12,74891.89,0.0,-0.97835,2e-05,3.23876]
[1779907958705,35.12,74891.89,0.0,-0.97835,2e-05,3.23876]
[1779907958719,35.12,74891.89,0.0,-0.97835,2e-05,3.23876]
[1779907959614,35.12,74892.69,0.0,-0.97833,2e-05,3.24194]
[1779907959719,35.12,74892.69,0.0,-0.97833,2e-05,3.24194]
[1779907962488,35.13,74894.82,0.0,-0.97825,2e-05,3.25142]
[1779907963495,35.13,74892.4,0.0,-0.9783,2e-05,3.24484]
[1779907966608,35.13,74891.98,0.0,-0.97831,2e-05,3.24433]
[1779907966627,35.13,74891.98,0.0,-0.97831,2e-05,3.24433]
[1779907966724,35.13,74891.98,0.0,-0.97831,2e-05,3.24433]
[1779907972558,35.15,74891.96,0.0,-0.97826,2e-05,3.25029]
[1779907977593,35.16,74892.3,0.0,-0.97822,2e-05,3.25503]
[1779907978851,35.16,74892.3,0.0,-0.97822,2e-05,3.25503]
[1779907978904,35.16,74892.3,0.0,-0.97822,2e-05,3.25503]
[1779907978969,35.16,74892.3,0.0,-0.97822,2e-05,3.25503]
[1779907982628,35.17,74899.5,0.0,-0.97802,2e-05,3.28057]
[1779907983655,35.17,74899.5,0.0,-0.97802,2e-05,3.28057]
[1779907983707,35.17,74899.5,0.0,-0.97802,2e-05,3.28057]
[1779907983718,35.17,74899.5,0.0,-0.97802,2e-05,3.28057]
[1779907983808,35.17,74896.84,0.0,-0.97808,2e-05,3.27317]
[1779907986656,35.18,74899.83,0.0,-0.97799,2e-05,3.28438]
[1779907987663,35.18,74901.78,0.0,-0.97794,2e-05,3.29102]
[1779907988821,35.18,74901.78,0.0,-0.97794,2e-05,3.29102]
[1779907988873,35.18,74901.78,0.0,-0.97794,2e-05,3.29102]
[1779907988968,35.18,74901.78,0.0,-0.97794,2e-05,3.29102]
[1779907989033,35.18,74903.98,0.0,-0.97788,2e-05,3.29842]
[1779907989677,35.18,74901.69,0.0,-0.97793,2e-05,3.29209]
[1779907990684,35.18,74896.84,0.0,-0.97804,2e-05,3.27798]
[1779907991691,35.19,74890.88,0.0,-0.97818,2e-05,3.26056]
[1779907993704,35.19,74893.41,0.0,-0.97811,2e-05,3.2697]
[1779907994872,35.19,74893.41,0.0,-0.97811,2e-05,3.2697]
[1779907994924,35.19,74893.41,0.0,-0.97811,2e-05,3.2697]
[1779907994969,35.19,74893.41,0.0,-0.97811,2e-05,3.2697]
[1779907995025,35.19,74895.12,0.0,-0.97806,2e-05,3.27561]
[1779907998740,35.2,74890.77,0.0,-0.97814,2e-05,3.26517]
[1779907999386,35.2,74890.77,0.0,-0.97814,2e-05,3.26517]
[1779907999459,35.2,74890.77,0.0,-0.97814,2e-05,3.26517]
[1779907999470,35.2,74890.77,0.0,-0.97814,2e-05,3.26517]
[1779908001441,35.2,74888.39,0.0,-0.97819,2e-05,3.25938]
[1779908004782,35.21,74884.1,0.0,-0.97827,2e-05,3.24925]
[1779908005789,35.21,74873.62,0.0,-0.97851,2e-05,3.21841]
[1779908006797,35.21,74871.38,0.0,-0.97855,2e-05,3.21248]
[1779908008813,35.22,74866.36,0.0,-0.97866,2e-05,3.19905]
[1779908011623,35.22,74867.04,0.0,-0.97863,2e-05,3.20271]
[1779908011674,35.22,74867.04,0.0,-0.97863,2e-05,3.20271]
[1779908011717,35.22,74867.04,0.0,-0.97863,2e-05,3.20271]
[1779908016269,35.23,74862.66,0.0,-0.97871,2e-05,3.19223]
[1779908017470,35.23,74862.98,0.0,-0.9787,2e-05,3.19319]
[1779908017799,35.23,74862.98,0.0,-0.9787,2e-05,3.19319]
[1779908017853,35.23,74862.98,0.0,-0.9787,2e-05,3.19319]
[1779908017967,35.23,74862.98,0.0,-0.9787,2e-05,3.19319]
[1779908018068,35.24,74863.0,0.0,-0.97869,2e-05,3.19407]
[1779908019889,35.24,74855.64,0.0,-0.97885,2e-05,3.17381]
[1779908023182,35.25,74855.86,0.0,-0.97883,2e-05,3.17616]
[1779908023219,35.25,74855.86,0.0,-0.97883,2e-05,3.17616]
[1779908023328,35.25,74855.74,0.0,-0.97883,2e-05,3.17665]
[1779908023472,35.25,74855.74,0.0,-0.97883,2e-05,3.17665]
[1779908023725,35.25,74855.74,0.0,-0.97883,2e-05,3.17665]
[1779908024925,35.25,74858.43,0.0,-0.97875,2e-05,3.18633]
[1779908027176,35.25,74858.67,0.0,-0.97874,2e-05,3.18788]
[1779908027218,35.25,74858.67,0.0,-0.97874,2e-05,3.18788]
[1779908027227,35.25,74858.67,0.0,-0.97874,2e-05,3.18788]
[1779908027277,35.26,74854.73,0.0,-0.97882,2e-05,3.17699]
[1779908027477,35.26,74854.73,0.0,-0.97882,2e-05,3.17699]
[1779908027718,35.26,74854.73,0.0,-0.97882,2e-05,3.17699]
[1779908029961,35.26,74852.0,0.0,-0.97887,2e-05,3.17143]
[1779908030968,35.27,74847.88,0.0,-0.97895,2e-05,3.16008]
[1779908031975,35.27,74845.02,0.0,-0.97901,2e-05,3.1525]
[1779908033423,35.27,74843.65,0.0,-0.97904,2e-05,3.14933]
[1779908033471,35.27,74843.65,0.0,-0.97904,2e-05,3.14933]
[1779908033477,35.27,74843.65,0.0,-0.97904,2e-05,3.14933]
[1779908033989,35.27,74840.98,0.0,-0.97909,2e-05,3.14235]
[1779908034885,35.27,74840.98,0.0,-0.97909,2e-05,3.14235]
[1779908034967,35.27,74840.98,0.0,-0.97909,2e-05,3.14235]
[1779908040032,35.29,74845.26,0.0,-0.97895,2e-05,3.1603]
[1779908041038,35.29,74847.55,0.0,-0.97889,2e-05,3.16793]
[1779908042284,35.29,74847.55,0.0,-0.97889,2e-05,3.16793]
[1779908042336,35.29,74847.55,0.0,-0.97889,2e-05,3.16793]
[1779908042469,35.29,74846.52,0.0,-0.97891,2e-05,3.16574]
[1779908045066,35.3,74843.96,0.0,-0.97895,2e-05,3.16073]
[1779908051108,35.31,74843.11,0.0,-0.97893,2e-05,3.1634]
[1779908056143,35.32,74844.34,0.0,-0.97887,2e-05,3.17132]
[1779908056484,35.32,74844.34,0.0,-0.97887,2e-05,3.17132]
[1779908056718,35.32,74844.34,0.0,-0.97887,2e-05,3.17132]
[1779908057150,35.33,74845.96,0.0,-0.97882,2e-05,3.17696]
[1779908061528,35.33,74845.25,0.0,-0.97882,2e-05,3.17652]
[1779908061580,35.33,74845.25,0.0,-0.97882,2e-05,3.17652]
[1779908061721,35.33,74845.25,0.0,-0.97882,2e-05,3.17652]
[1779908066274,35.34,74844.11,0.0,-0.97881,2e-05,3.17811]
[1779908066319,35.35,74848.43,0.0,-0.97871,2e-05,3.19175]
[1779908066470,35.35,74848.43,0.0,-0.97871,2e-05,3.19175]
[1779908066684,35.35,74848.43,0.0,-0.97871,2e-05,3.19175]
[1779908066744,35.35,74848.43,0.0,-0.97871,2e-05,3.19175]
[1779908066968,35.35,74848.43,0.0,-0.97871,2e-05,3.19175]
[1779908071248,35.36,74851.33,0.0,-0.97862,2e-05,3.20212]
[1779908071407,35.36,74851.33,0.0,-0.97862,2e-05,3.20212]
[1779908071459,35.36,74851.33,0.0,-0.97862,2e-05,3.20212]
[1779908071469,35.36,74851.33,0.0,-0.97862,2e-05,3.20212]
[1779908073261,35.36,74848.16,0.0,-0.97868,2e-05,3.19425]
[1779908075276,35.36,74844.45,0.0,-0.97876,2e-05,3.1848]
[1779908076283,35.37,74842.86,0.0,-0.97879,2e-05,3.18088]
[1779908076486,35.37,74842.86,0.0,-0.97879,2e-05,3.18088]
[1779908076538,35.37,74842.86,0.0,-0.97879,2e-05,3.18088]
[1779908076720,35.37,74842.86,0.0,-0.97879,2e-05,3.18088]
[1779908081318,35.38,74845.93,0.0,-0.97868,2e-05,3.19402]
[1779908082079,35.38,74845.93,0.0,-0.97868,2e-05,3.19402]
[1779908082217,35.38,74845.93,0.0,-0.97868,2e-05,3.19402]
[1779908086608,35.39,74847.31,0.0,-0.97861,2e-05,3.20284]
[1779908086660,35.39,74847.31,0.0,-0.97861,2e-05,3.20284]
[1779908086713,35.39,74847.31,0.0,-0.97861,2e-05,3.20284]
[1779908086719,35.39,74847.31,0.0,-0.97861,2e-05,3.20284]
[1779908092546,35.4,74845.85,0.0,-0.97862,2e-05,3.20235]
[1779908092557,35.4,74845.85,0.0,-0.97862,2e-05,3.20235]
[1779908092729,35.4,74845.85,0.0,-0.97862,2e-05,3.20235]
[1779908092756,35.4,74841.33,0.0,-0.97872,2e-05,3.18969]
[1779908093402,35.4,74837.66,0.0,-0.97879,2e-05,3.17961]
[1779908095141,35.41,74840.1,0.0,-0.97873,2e-05,3.18764]
[1779908096423,35.41,74843.23,0.0,-0.97865,2e-05,3.19852]
[1779908099843,35.41,74842.04,0.0,-0.97866,2e-05,3.19654]
[1779908099895,35.41,74842.04,0.0,-0.97866,2e-05,3.19654]
[1779908099968,35.41,74842.04,0.0,-0.97866,2e-05,3.19654]
[1779908099996,35.42,74845.1,0.0,-0.97859,2e-05,3.20642]
[1779908102465,35.42,74848.36,0.0,-0.97849,2e-05,3.21843]
[1779908105263,35.42,74849.86,0.0,-0.97845,2e-05,3.22365]
[1779908105469,35.43,74850.3,0.0,-0.97843,2e-05,3.22571]
[1779908109987,35.43,74850.52,0.0,-0.97841,2e-05,3.2293]
[1779908110038,35.43,74850.52,0.0,-0.97841,2e-05,3.2293]
[1779908110221,35.43,74850.52,0.0,-0.97841,2e-05,3.2293]
[1779908116564,35.45,74851.52,0.0,-0.97834,2e-05,3.23811]
[1779908118896,35.45,74851.52,0.0,-0.97834,2e-05,3.23811]
[1779908118947,35.45,74851.52,0.0,-0.97834,2e-05,3.23811]
[1779908118967,35.45,74851.52,0.0,-0.97834,2e-05,3.23811]
[1779908120915,35.46,74851.61,0.0,-0.97832,2e-05,3.24055]
[1779908121017,35.46,74853.73,0.0,-0.97826,2e-05,3.24763]
[1779908121470,35.46,74853.73,0.0,-0.97826,2e-05,3.24763]
[1779908126634,35.47,74853.12,0.0,-0.97824,2e-05,3.25004]
[1779908130071,35.47,74853.88,0.0,-0.97821,2e-05,3.25373]
[1779908130297,35.47,74853.88,0.0,-0.97821,2e-05,3.25373]
[1779908130387,35.47,74856.1,0.0,-0.97816,2e-05,3.2611]
[1779908130468,35.47,74856.1,0.0,-0.97816,2e-05,3.2611]
[1779908132676,35.48,74859.74,0.0,-0.97807,2e-05,3.27181]
[1779908134884,35.48,74859.92,0.0,-0.97806,2e-05,3.27302]
[1779908136705,35.49,74864.36,0.0,-0.97794,2e-05,3.28844]
[1779908138719,35.49,74866.3,0.0,-0.97788,2e-05,3.2956]
[1779908143755,35.5,74866.23,0.0,-0.97786,2e-05,3.2985]
[1779908148790,35.51,74867.37,0.0,-0.97781,2e-05,3.30501]
[1779908150254,35.51,74867.37,0.0,-0.97781,2e-05,3.30501]
[1779908151418,35.51,74870.89,0.0,-0.97771,2e-05,3.31692]
[1779908152320,35.51,74876.23,0.0,-0.97758,2e-05,3.3338]
[1779908152818,35.51,74878.93,0.0,-0.97751,2e-05,3.34262]
[1779908154832,35.51,74880.8,0.0,-0.97746,2e-05,3.34943]
[1779908155839,35.52,74884.3,0.0,-0.97737,2e-05,3.36072]
[1779908159867,35.52,74886.36,0.0,-0.9773,2e-05,3.36908]
[1779908160874,35.52,74888.19,0.0,-0.97726,2e-05,3.37521]
[1779908161737,35.52,74888.19,0.0,-0.97726,2e-05,3.37521]
[1779908162239,35.52,74891.42,0.0,-0.97717,2e-05,3.38568]
[1779908166916,35.53,74888.01,0.0,-0.97724,2e-05,3.3775]
[1779908173965,35.54,74887.9,0.0,-0.97721,2e-05,3.38055]
[1779908179001,35.55,74883.7,0.0,-0.9773,2e-05,3.37]
[1779908181019,35.55,74881.99,0.0,-0.97733,2e-05,3.36574]
[1779908182026,35.55,74879.63,0.0,-0.97738,2e-05,3.35899]
[1779908187061,35.56,74879.49,0.0,-0.97736,2e-05,3.36114]
[1779908191089,35.56,74883.2,0.0,-0.97727,2e-05,3.37227]
[1779908192096,35.56,74886.68,0.0,-0.97718,2e-05,3.3835]
[1779908197141,35.57,74885.87,0.0,-0.97718,2e-05,3.38341]
[1779908203185,35.58,74886.5,0.0,-0.97715,2e-05,3.38831]
[1779908205200,35.58,74883.74,0.0,-0.97721,2e-05,3.38076]
[1779908210234,35.59,74884.47,0.0,-0.97717,2e-05,3.38549]
[1779908215270,35.59,74884.29,0.0,-0.97715,2e-05,3.38739]
[1779908220305,35.6,74882.81,0.0,-0.97717,2e-05,3.38529]
[1779908225340,35.6,74883.06,0.0,-0.97714,2e-05,3.38851]
[1779908230376,35.61,74883.07,0.0,-0.97712,2e-05,3.39097]
[1779908234403,35.62,74877.46,0.0,-0.97724,2e-05,3.37559]
[1779908236417,35.62,74879.66,0.0,-0.97718,2e-05,3.38335]
[1779908241452,35.62,74879.37,0.0,-0.97717,2e-05,3.38488]
[1779908246487,35.63,74879.88,0.0,-0.97714,2e-05,3.38883]
[1779908251522,35.64,74878.51,0.0,-0.97717,2e-05,3.38508]
[1779908252529,35.64,74875.7,0.0,-0.97723,2e-05,3.37643]
[1779908253536,35.64,74872.65,0.0,-0.9773,2e-05,3.36802]
[1779908254543,35.64,74870.66,0.0,-0.97734,2e-05,3.36242]
[1779908255551,35.64,74868.77,0.0,-0.97739,2e-05,3.35714]
[1779908257564,35.65,74866.61,0.0,-0.97743,2e-05,3.35158]
[1779908263606,35.65,74867.64,0.0,-0.97738,2e-05,3.35795]
[1779908267634,35.66,74865.75,0.0,-0.97741,2e-05,3.35424]
[1779908273676,35.67,74866.14,0.0,-0.97737,2e-05,3.35854]
[1779908275623,35.67,74866.11,0.0,-0.97737,2e-05,3.35896]
[1779908280725,35.68,74863.44,0.0,-0.97741,2e-05,3.35382]
[1779908283746,35.68,74865.5,0.0,-0.97735,2e-05,3.36165]
[1779908285760,35.68,74867.65,0.0,-0.97729,2e-05,3.36922]
[1779908290795,35.69,74869.0,0.0,-0.97724,2e-05,3.37577]
[1779908291802,35.69,74873.26,0.0,-0.97713,2e-05,3.38934]
[1779908294823,35.69,74876.93,0.0,-0.97703,2e-05,3.40199]
[1779908295830,35.7,74882.89,0.0,-0.97688,2e-05,3.42086]
[1779908296837,35.7,74884.77,0.0,-0.97683,2e-05,3.42709]
[1779908303886,35.7,74885.98,0.0,-0.97678,2e-05,3.43349]
[1779908308241,35.71,74885.99,0.0,-0.97677,2e-05,3.43461]
[1779908309928,35.71,74888.11,0.0,-0.97671,2e-05,3.44229]
[1779908314963,35.71,74886.67,0.0,-0.97675,2e-05,3.43721]
[1779908319999,35.72,74886.46,0.0,-0.97674,2e-05,3.43832]
[1779908324027,35.72,74884.18,0.0,-0.97678,2e-05,3.43264]
[1779908329472,35.73,74885.18,0.0,-0.97675,2e-05,3.43718]
[1779908329574,35.73,74885.46,0.0,-0.97674,2e-05,3.43841]
[1779908335105,35.73,74885.57,0.0,-0.97672,2e-05,3.44091]
[1779908336112,35.73,74881.57,0.0,-0.97681,2e-05,3.42884]
[1779908341149,35.74,74883.6,0.0,-0.97675,2e-05,3.43705]
[1779908347191,35.74,74882.26,0.0,-0.97676,2e-05,3.43513]
[1779908353233,35.75,74882.44,0.0,-0.97674,2e-05,3.43796]
[1779908358268,35.75,74882.73,0.0,-0.97672,2e-05,3.44076]
[1779908363302,35.76,74882.69,0.0,-0.9767,2e-05,3.44253]
[1779908368338,35.76,74883.9,0.0,-0.97666,2e-05,3.4482]
[1779908373373,35.77,74885.28,0.0,-0.97662,2e-05,3.452]
[1779908378408,35.77,74884.84,0.0,-0.97662,2e-05,3.45247]
[1779908383443,35.78,74884.36,0.0,-0.97662,2e-05,3.45279]
[1779908388478,35.78,74884.51,0.0,-0.9766,2e-05,3.45505]
[1779908392506,35.79,74889.29,0.0,-0.97647,2e-05,3.4714]
[1779908393513,35.79,74895.4,0.0,-0.97631,2e-05,3.49091]
[1779908395527,35.79,74897.08,0.0,-0.97627,3e-05,3.49682]
[1779908397540,35.79,74898.75,0.0,-0.97622,3e-05,3.50265]
[1779908401569,35.79,74896.09,0.0,-0.97628,3e-05,3.49539]
[1779908403583,35.8,74897.96,0.0,-0.97623,3e-05,3.50183]
[1779908405599,35.8,74903.72,0.0,-0.97608,3e-05,3.52057]
[1779908406606,35.8,74893.48,0.0,-0.97633,2e-05,3.48858]
[1779908408620,35.8,74885.91,0.0,-0.97652,2e-05,3.46543]
[1779908410635,35.8,74889.43,0.0,-0.97642,2e-05,3.47707]
[1779908411642,35.8,74891.57,0.0,-0.97637,2e-05,3.48411]
[1779908414664,35.8,74894.16,0.0,-0.97629,2e-05,3.49315]
[1779908416678,35.81,74896.46,0.0,-0.97623,3e-05,3.50097]
[1779908417685,35.81,74898.9,0.0,-0.97617,3e-05,3.50893]
[1779908418692,35.81,74902.66,0.0,-0.97607,3e-05,3.52107]
[1779908419698,35.81,74904.36,0.0,-0.97603,3e-05,3.5267]
[1779908424734,35.81,74903.85,0.0,-0.97603,3e-05,3.52647]
[1779908429769,35.81,74905.02,0.0,-0.97599,3e-05,3.53132]
[1779908432790,35.82,74900.56,0.0,-0.97611,3e-05,3.5155]
[1779908436819,35.82,74886.6,0.0,-0.97645,2e-05,3.47264]
[1779908437826,35.82,74884.4,0.0,-0.97651,2e-05,3.46609]
[1779908442861,35.82,74885.18,0.0,-0.97647,2e-05,3.47013]
[1779908447897,35.83,74883.91,0.0,-0.97649,2e-05,3.4677]
[1779908452932,35.83,74879.88,0.0,-0.97658,2e-05,3.45661]
[1779908457967,35.83,74876.4,0.0,-0.97665,2e-05,3.44731]
[1779908459981,35.84,74879.45,0.0,-0.97657,2e-05,3.45745]
[1779908460988,35.84,74877.34,0.0,-0.97662,2e-05,3.45119]
[1779908466024,35.84,74877.71,0.0,-0.9766,2e-05,3.45397]
[1779908467648,35.84,74876.02,0.0,-0.97664,2e-05,3.44903]
[1779908468039,35.84,74874.08,0.0,-0.97668,2e-05,3.44334]
[1779908469468,35.84,74874.08,0.0,-0.97668,2e-05,3.44334]
[1779908469470,35.84,74873.85,0.0,-0.97669,2e-05,3.44296]
[1779908473074,35.85,74864.71,0.0,-0.9769,2e-05,3.41603]
[1779908474081,35.85,74863.31,0.0,-0.97693,2e-05,3.4121]
[1779908477102,35.85,74857.34,0.0,-0.97707,2e-05,3.3949]
[1779908482137,35.86,74856.96,0.0,-0.97706,2e-05,3.39582]
[1779908483146,35.86,74859.69,0.0,-0.97699,2e-05,3.40464]
[1779908484152,35.86,74867.45,0.0,-0.9768,2e-05,3.42899]
[1779908485159,35.86,74868.05,0.0,-0.97678,2e-05,3.43121]
[1779908487173,35.86,74871.33,0.0,-0.97669,2e-05,3.44209]
[1779908488180,35.86,74876.81,0.0,-0.97656,2e-05,3.45947]
[1779908489188,35.86,74878.97,0.0,-0.9765,2e-05,3.46651]
[1779908491469,35.86,74880.03,0.0,-0.97647,2e-05,3.47012]
[1779908491520,35.87,74888.86,0.0,-0.97626,2e-05,3.49568]
[1779908492209,35.87,74893.13,0.0,-0.97616,3e-05,3.50935]
[1779908497244,35.87,74890.12,0.0,-0.97622,3e-05,3.50103]
[1779908502279,35.87,74891.25,0.0,-0.97618,3e-05,3.50575]
[1779908507316,35.87,74892.01,0.0,-0.97616,3e-05,3.50925]
[1779908511344,35.88,74894.2,0.0,-0.97609,3e-05,3.517]
[1779908516379,35.88,74896.2,0.0,-0.97604,3e-05,3.52428]
[1779908521414,35.88,74896.07,0.0,-0.97603,3e-05,3.52481]
[1779908522421,35.88,74898.5,0.0,-0.97597,3e-05,3.53267]
[1779908524434,35.88,74900.73,0.0,-0.97591,3e-05,3.54007]
[1779908528463,35.88,74902.48,0.0,-0.97586,3e-05,3.54626]
[1779908530477,35.89,74900.59,0.0,-0.97591,3e-05,3.54059]
[1779908532491,35.89,74897.64,0.0,-0.97598,3e-05,3.5316]
[1779908537526,35.89,74897.37,0.0,-0.97598,3e-05,3.53166]
[1779908542561,35.89,74898.73,0.0,-0.97593,3e-05,3.53691]
[1779908544575,35.89,74901.33,0.0,-0.97587,3e-05,3.5455]
[1779908547596,35.89,74895.83,0.0,-0.976,3e-05,3.5286]
[1779908552631,35.9,74898.34,0.0,-0.97595,3e-05,3.53512]
[1779908555652,35.9,74900.59,0.0,-0.97588,3e-05,3.54279]
[1779908559680,35.9,74898.73,0.0,-0.97593,3e-05,3.53757]
[1779908564716,35.9,74898.89,0.0,-0.97591,3e-05,3.53898]
[1779908570757,35.9,74898.55,0.0,-0.97591,3e-05,3.53902]
[1779908575791,35.91,74898.47,0.0,-0.97591,3e-05,3.53969]
[1779908578813,35.91,74900.18,0.0,-0.97586,3e-05,3.54565]
[1779908580827,35.91,74902.06,0.0,-0.97581,3e-05,3.55197]
[1779908584854,35.91,74908.76,0.0,-0.97563,3e-05,3.57409]
[1779908585862,35.91,74911.04,0.0,-0.97558,3e-05,3.58137]
[1779908586869,35.91,74912.59,0.0,-0.97553,3e-05,3.58657]
[1779908588883,35.91,74907.56,0.0,-0.97566,3e-05,3.57064]
[1779908589890,35.91,74897.23,0.0,-0.97592,3e-05,3.5381]
[1779908590897,35.91,74903.56,0.0,-0.97576,3e-05,3.55816]
[1779908591908,35.91,74907.63,0.0,-0.97565,3e-05,3.57147]
[1779908592912,35.91,74910.59,0.0,-0.97558,3e-05,3.58105]
[1779908597946,35.92,74910.55,0.0,-0.97557,3e-05,3.58155]
[1779908602983,35.92,74912.9,0.0,-0.97551,3e-05,3.5897]
[1779908608020,35.92,74913.04,0.0,-0.9755,3e-05,3.59074]
[1779908611039,35.92,74910.37,0.0,-0.97558,3e-05,3.58015]
[1779908614060,35.92,74912.33,0.0,-0.97553,3e-05,3.5868]
[1779908620103,35.92,74911.09,0.0,-0.97555,3e-05,3.5836]
[1779908622115,35.92,74905.48,0.0,-0.97569,3e-05,3.56598]
[1779908628158,35.93,74904.49,0.0,-0.97571,3e-05,3.56379]
[1779908630172,35.93,74896.82,0.0,-0.9759,3e-05,3.53979]
[1779908631179,35.93,74893.31,0.0,-0.97599,3e-05,3.52889]
[1779908636214,35.93,74892.9,0.0,-0.97599,3e-05,3.52865]
[1779908641249,35.93,74894.72,0.0,-0.97594,3e-05,3.5354]
[1779908642256,35.93,74899.97,0.0,-0.9758,3e-05,3.55222]
[1779908644270,35.93,74897.84,0.0,-0.97585,3e-05,3.54579]
[1779908645277,35.93,74895.97,0.0,-0.9759,3e-05,3.54004]
[1779908650312,35.94,74896.41,0.0,-0.97588,3e-05,3.54232]
[1779908655347,35.94,74896.53,0.0,-0.97587,3e-05,3.54355]
[1779908659375,35.94,74894.45,0.0,-0.97592,3e-05,3.53763]
[1779908665417,35.94,74893.35,0.0,-0.97594,3e-05,3.5352]
[1779908668438,35.94,74895.66,0.0,-0.97588,3e-05,3.54301]
[1779908670453,35.94,74902.07,0.0,-0.97571,3e-05,3.56365]
[1779908671460,35.94,74908.31,0.0,-0.97557,3e-05,3.58122]
[1779908676500,35.95,74908.36,0.0,-0.97556,3e-05,3.58184]
[1779908680540,35.95,74910.29,0.0,-0.97551,3e-05,3.58836]
[1779908682554,35.95,74915.37,0.0,-0.97538,3e-05,3.60479]
[1779908684568,35.95,74917.2,0.0,-0.97533,3e-05,3.61076]
[1779908689602,35.95,74918.5,0.0,-0.97529,3e-05,3.61519]
[1779908696652,35.95,74918.22,0.0,-0.9753,3e-05,3.61464]
[1779908699673,35.95,74916.05,0.0,-0.97535,3e-05,3.60784]
[1779908704708,35.95,74916.45,0.0,-0.97534,3e-05,3.60946]
[1779908706726,35.95,74906.71,0.0,-0.97559,3e-05,3.57846]
[1779908707729,35.95,74908.53,0.0,-0.97554,3e-05,3.58438]
[1779908708736,35.95,74906.49,0.0,-0.97559,3e-05,3.57798]
[1779908711757,35.95,74909.09,0.0,-0.97552,3e-05,3.58663]
[1779908716859,35.95,74908.17,0.0,-0.97554,3e-05,3.58411]
[1779908721833,35.96,74905.77,0.0,-0.9756,3e-05,3.57711]
[1779908726868,35.96,74905.63,0.0,-0.9756,3e-05,3.57725]
[1779908731903,35.96,74904.98,0.0,-0.97563,3e-05,3.57333]
[1779908736938,35.96,74905.9,0.0,-0.9756,3e-05,3.57682]
[1779908739959,35.96,74909.55,0.0,-0.9755,3e-05,3.5888]
[1779908741974,35.96,74914.32,0.0,-0.97538,3e-05,3.60425]
[1779908742981,35.96,74917.35,0.0,-0.9753,3e-05,3.61405]
[1779908747009,35.96,74918.0,0.0,-0.97528,3e-05,3.61635]
[1779908749023,35.96,74919.77,0.0,-0.97523,3e-05,3.62212]
[1779908750030,35.96,74921.99,0.0,-0.97518,3e-05,3.62931]
[1779908753334,35.96,74922.17,0.0,-0.97517,3e-05,3.63]
[1779908753386,35.96,74922.17,0.0,-0.97517,3e-05,3.63]
[1779908754058,35.96,74922.0,0.0,-0.97518,3e-05,3.62947]
[1779908755472,35.96,74921.71,0.0,-0.97518,3e-05,3.62856]
[1779908761107,35.96,74915.33,0.0,-0.97535,3e-05,3.60821]
[1779908762114,35.96,74911.52,0.0,-0.97544,3e-05,3.59607]
[1779908765135,35.96,74908.66,0.0,-0.97552,3e-05,3.58716]
[1779908771177,35.96,74908.61,0.0,-0.97551,3e-05,3.58753]
[1779908776212,35.97,74909.2,0.0,-0.97549,3e-05,3.58982]
[1779908781247,35.97,74910.38,0.0,-0.97546,3e-05,3.59397]
[1779908787289,35.97,74910.07,0.0,-0.97547,3e-05,3.59338]
[1779908792324,35.97,74910.23,0.0,-0.97547,3e-05,3.59178]
[1779908798366,35.97,74910.38,0.0,-0.97547,3e-05,3.59267]
[1779908803401,35.97,74910.42,0.0,-0.97546,3e-05,3.59311]
[1779908809442,35.97,74910.09,0.0,-0.97547,3e-05,3.59243]
[1779908814478,35.97,74909.48,0.0,-0.97548,3e-05,3.5908]
[1779908817498,35.97,74904.76,0.0,-0.9756,3e-05,3.57593]
[1779908818506,35.97,74895.21,0.0,-0.97585,3e-05,3.54456]
[1779908819513,35.97,74892.82,0.0,-0.97591,3e-05,3.53715]
[1779908821528,35.97,74886.07,0.0,-0.97608,3e-05,3.51619]
[1779908822535,35.97,74883.13,0.0,-0.97615,3e-05,3.50714]
[1779908824549,35.97,74880.24,0.0,-0.97622,2e-05,3.49849]
[1779908826563,35.97,74878.34,0.0,-0.97626,2e-05,3.49298]
[1779908827570,35.97,74874.89,0.0,-0.97635,2e-05,3.48242]
[1779908831598,35.98,74871.35,0.0,-0.97643,2e-05,3.47234]
[1779908832605,35.97,74866.57,0.0,-0.97655,2e-05,3.45659]
[1779908834621,35.98,74863.63,0.0,-0.97662,2e-05,3.44802]
[1779908835628,35.98,74861.98,0.0,-0.97666,2e-05,3.44321]
[1779908840663,35.98,74861.0,0.0,-0.97667,2e-05,3.44167]
[1779908845698,35.98,74861.12,0.0,-0.97666,2e-05,3.44353]
[1779908846705,35.99,74863.06,0.0,-0.97661,2e-05,3.44984]
[1779908847712,35.99,74865.99,0.0,-0.97653,2e-05,3.45921]
[1779908852750,35.99,74866.66,0.0,-0.97652,2e-05,3.46023]
[1779908855771,35.99,74869.33,0.0,-0.97645,2e-05,3.46931]
[1779908857785,35.99,74871.93,0.0,-0.97638,2e-05,3.47789]
[1779908858792,35.99,74875.73,0.0,-0.97628,2e-05,3.48999]
[1779908860805,35.99,74877.49,0.0,-0.97624,2e-05,3.49591]
[1779908865841,36.0,74876.49,0.0,-0.97625,2e-05,3.49379]
[1779908866856,36.0,74872.46,0.0,-0.97635,2e-05,3.4814]
[1779908867863,36.0,74870.73,0.0,-0.9764,2e-05,3.4751]
[1779908871890,36.0,74868.09,0.0,-0.97646,2e-05,3.46783]
[1779908876926,36.0,74866.9,0.0,-0.97648,2e-05,3.4654]
[1779908877932,36.0,74863.2,0.0,-0.97657,2e-05,3.45416]
[1779908878940,36.0,74860.73,0.0,-0.97663,2e-05,3.44678]
[1779908880959,36.0,74866.41,0.0,-0.97648,2e-05,3.46498]
[1779908881963,36.0,74871.35,0.0,-0.97636,2e-05,3.48062]
[1779908883976,36.01,74872.92,0.0,-0.97631,2e-05,3.48598]
[1779908884984,36.01,74877.04,0.0,-0.97621,2e-05,3.49909]
[1779908888016,36.01,74858.66,0.0,-0.97666,2e-05,3.44251]
[1779908889015,36.01,74851.25,0.0,-0.97684,2e-05,3.41994]
[1779908890022,36.01,74850.76,0.0,-0.97686,2e-05,3.41766]
[1779908892036,36.0,74852.91,0.0,-0.97682,2e-05,3.42274]
[1779908897071,35.99,74854.24,0.0,-0.97681,2e-05,3.42297]
[1779908898078,35.99,74862.43,0.0,-0.97662,2e-05,3.44751]
[1779908899085,35.99,74864.09,0.0,-0.97659,2e-05,3.45187]
[1779908900092,35.99,74860.28,0.0,-0.97669,2e-05,3.43925]
[1779908901099,35.98,74858.81,0.0,-0.97673,2e-05,3.43387]
[1779908903114,35.98,74854.78,0.0,-0.97684,2e-05,3.41983]
[1779908904123,35.98,74850.81,0.0,-0.97694,2e-05,3.40682]
[1779908905129,35.98,74847.84,0.0,-0.97702,2e-05,3.39694]
[1779908906136,35.97,74852.06,0.0,-0.97693,2e-05,3.40915]
[1779908909157,35.97,74853.75,0.0,-0.9769,2e-05,3.41211]
[1779908911170,35.96,74855.51,0.0,-0.97689,2e-05,3.41367]
[1779908915422,35.96,74856.05,0.0,-0.9769,2e-05,3.41228]
[1779908919227,35.95,74853.76,0.0,-0.97698,2e-05,3.40144]
[1779908924262,35.94,74855.0,0.0,-0.97698,2e-05,3.40153]
[1779908928290,35.93,74852.71,0.0,-0.97706,2e-05,3.39154]
[1779908931312,35.92,74847.65,0.0,-0.9772,2e-05,3.37388]
[1779908932319,35.92,74845.6,0.0,-0.97726,2e-05,3.36693]
[1779908937354,35.91,74846.38,0.0,-0.97727,2e-05,3.36586]
[1779908941382,35.9,74844.9,0.0,-0.97732,2e-05,3.35858]
[1779908946418,35.9,74844.71,0.0,-0.97736,2e-05,3.35457]
[1779908950446,35.89,74847.18,0.0,-0.97732,2e-05,3.35935]
[1779908955481,35.88,74847.4,0.0,-0.97734,2e-05,3.35655]
[1779908960516,35.87,74848.35,0.0,-0.97735,2e-05,3.35597]
[1779908965551,35.86,74847.06,0.0,-0.97741,2e-05,3.34861]
[1779908968572,35.86,74849.2,0.0,-0.97737,2e-05,3.35309]
[1779908973608,35.85,74849.84,0.0,-0.9774,2e-05,3.34929]
[1779908977637,35.84,74864.5,0.0,-0.97706,2e-05,3.39143]
[1779908978644,35.84,74867.19,0.0,-0.97701,2e-05,3.39895]
[1779908981665,35.83,74869.35,0.0,-0.97697,2e-05,3.40335]
[1779908982671,35.83,74870.9,0.0,-0.97694,2e-05,3.40736]
[1779908985692,35.82,74869.39,0.0,-0.97699,2e-05,3.40042]
[1779908986946,35.82,74869.39,0.0,-0.97699,2e-05,3.40042]
[1779908992742,35.81,74872.83,0.0,-0.97695,2e-05,3.40577]
[1779908993749,35.81,74876.12,0.0,-0.97688,2e-05,3.41518]
[1779908994756,35.81,74880.48,0.0,-0.97678,2e-05,3.42791]
[1779908996770,35.81,74882.88,0.0,-0.97671,2e-05,3.43603]
[1779909001805,35.81,74879.54,0.0,-0.97678,2e-05,3.42734]
[1779909007846,35.82,74878.48,0.0,-0.97679,2e-05,3.42618]
[1779909012882,35.82,74878.31,0.0,-0.97678,2e-05,3.42743]
[1779909017919,35.83,74870.73,0.0,-0.97695,2e-05,3.40577]
[1779909018926,35.83,74854.65,0.0,-0.97735,2e-05,3.35572]
[1779909019933,35.82,74852.04,0.0,-0.97742,2e-05,3.34711]
[1779909024968,35.82,74852.23,0.0,-0.97744,2e-05,3.34449]
[1779909025975,35.81,74850.74,0.0,-0.97748,2e-05,3.33932]
[1779909026982,35.81,74849.29,0.0,-0.97752,2e-05,3.33428]
[1779909032017,35.8,74849.26,0.0,-0.97756,2e-05,3.32877]
[1779909037052,35.8,74848.4,0.0,-0.9776,2e-05,3.3231]
[1779909038121,35.8,74848.4,0.0,-0.9776,2e-05,3.3231]
[1779909039066,35.79,74851.05,0.0,-0.97755,2e-05,3.32993]
[1779909040073,35.79,74854.67,0.0,-0.97747,2e-05,3.34032]
[1779909041080,35.79,74851.81,0.0,-0.97754,2e-05,3.33098]
[1779909044101,35.79,74849.83,0.0,-0.97758,2e-05,3.32536]
[1779909045109,35.79,74847.85,0.0,-0.97763,2e-05,3.31986]
[1779909047123,35.79,74838.48,0.0,-0.97785,2e-05,3.29148]
[1779909048130,35.79,74837.57,0.0,-0.97788,2e-05,3.28819]
[1779909050144,35.79,74834.72,0.0,-0.97795,2e-05,3.27853]
[1779909051151,35.79,74836.3,0.0,-0.97792,2e-05,3.28274]
[1779909056186,35.78,74836.07,0.0,-0.97795,2e-05,3.27938]
[1779909060214,35.77,74834.03,0.0,-0.97801,2e-05,3.27114]
[1779909062229,35.77,74835.67,0.0,-0.97798,2e-05,3.27502]
[1779909063234,35.77,74841.66,0.0,-0.97784,2e-05,3.2925]
[1779909064242,35.77,74843.16,0.0,-0.97781,2e-05,3.2965]
[1779909069277,35.76,74842.28,0.0,-0.97786,2e-05,3.29107]
[1779909071291,35.76,74845.9,0.0,-0.97778,2e-05,3.30089]
[1779909073304,35.75,74844.03,0.0,-0.97783,2e-05,3.29413]
[1779909081361,35.74,74843.79,0.0,-0.97787,2e-05,3.28901]
[1779909084381,35.74,74841.75,0.0,-0.97793,2e-05,3.28124]
[1779909089418,35.73,74840.85,0.0,-0.97798,2e-05,3.27588]
[1779909090425,35.73,74836.65,0.0,-0.97808,2e-05,3.26276]
[1779909091432,35.73,74838.57,0.0,-0.97806,2e-05,3.2652]
[1779909096467,35.72,74837.86,0.0,-0.97809,2e-05,3.26058]
[1779909101502,35.71,74839.25,0.0,-0.97808,2e-05,3.26229]
[1779909103516,35.71,74841.88,0.0,-0.97803,2e-05,3.26918]
[1779909107544,35.71,74844.62,0.0,-0.97798,2e-05,3.27539]
[1779909112580,35.7,74845.06,0.0,-0.97799,2e-05,3.27415]
[1779909114594,35.7,74842.17,0.0,-0.97806,2e-05,3.26446]
[1779909115600,35.7,74840.45,0.0,-0.97811,2e-05,3.25881]
[1779909117615,35.69,74838.84,0.0,-0.97815,2e-05,3.25304]
[1779909118622,35.69,74840.24,0.0,-0.97812,2e-05,3.25676]
[1779909119628,35.69,74838.85,0.0,-0.97816,2e-05,3.25213]
[1779909120636,35.69,74840.27,0.0,-0.97813,2e-05,3.25591]
[1779909125672,35.68,74839.73,0.0,-0.97816,2e-05,3.25195]
[1779909129700,35.68,74841.95,0.0,-0.97813,2e-05,3.25673]
[1779909136749,35.67,74841.01,0.0,-0.97817,2e-05,3.25063]
[1779909139770,35.67,74842.52,0.0,-0.97815,2e-05,3.25378]
[1779909144805,35.66,74841.93,0.0,-0.97818,2e-05,3.24971]
[1779909147826,35.66,74840.18,0.0,-0.97823,2e-05,3.24312]
[1779909150847,35.65,74836.15,0.0,-0.97834,2e-05,3.22978]
[1779909155882,35.65,74838.23,0.0,-0.97832,2e-05,3.23164]
[1779909157896,35.64,74840.38,0.0,-0.97828,2e-05,3.23721]
[1779909162931,35.64,74839.18,0.0,-0.97832,2e-05,3.23148]
[1779909165952,35.64,74841.86,0.0,-0.97827,2e-05,3.23824]
[1779909168972,35.63,74848.94,0.0,-0.97811,2e-05,3.25814]
[1779909169981,35.63,74854.11,0.0,-0.97799,2e-05,3.27434]
[1779909171995,35.64,74856.14,0.0,-0.97793,2e-05,3.2817]
[1779909175016,35.64,74858.83,0.0,-0.97785,2e-05,3.29166]
[1779909176023,35.64,74861.09,0.0,-0.97779,2e-05,3.29909]
[1779909178037,35.65,74864.04,0.0,-0.97771,2e-05,3.3092]
[1779909179044,35.65,74871.54,0.0,-0.97753,2e-05,3.33258]
[1779909180051,35.65,74875.07,0.0,-0.97744,2e-05,3.34388]
[1779909185086,35.66,74875.42,0.0,-0.97741,2e-05,3.34745]
[1779909189048,35.66,74876.46,0.0,-0.97737,2e-05,3.35214]
[1779909191131,35.66,74879.26,0.0,-0.97729,2e-05,3.3622]
[1779909192136,35.66,74894.64,0.0,-0.97691,2e-05,3.41014]
[1779909193143,35.67,74902.31,0.0,-0.97672,2e-05,3.43438]
[1779909194150,35.67,74903.63,0.0,-0.97669,2e-05,3.43886]
[1779909195157,35.67,74905.77,0.0,-0.97663,2e-05,3.44589]
[1779909196163,35.67,74908.76,0.0,-0.97655,2e-05,3.45558]
[1779909198178,35.67,74911.9,0.0,-0.97647,2e-05,3.46607]
[1779909206235,35.68,74914.3,0.0,-0.97639,3e-05,3.47602]
[1779909208249,35.68,74917.19,0.0,-0.97631,3e-05,3.48568]
[1779909209256,35.68,74921.56,0.0,-0.9762,3e-05,3.49974]
[1779909214291,35.68,74921.81,0.0,-0.9762,3e-05,3.49934]
[1779909219327,35.68,74920.5,0.0,-0.97622,3e-05,3.4964]
[1779909221341,35.69,74911.94,0.0,-0.97643,2e-05,3.46994]
[1779909222348,35.69,74912.61,0.0,-0.97642,2e-05,3.47233]
[1779909227383,35.69,74910.94,0.0,-0.97645,2e-05,3.46852]
[1779909232418,35.69,74909.57,0.0,-0.97647,2e-05,3.46568]
[1779909237453,35.7,74909.49,0.0,-0.97646,2e-05,3.4669]
[1779909242488,35.7,74904.75,0.0,-0.97656,2e-05,3.45353]
[1779909246527,35.71,74901.94,0.0,-0.97662,2e-05,3.44601]
[1779909247533,35.71,74899.1,0.0,-0.97669,2e-05,3.43747]
[1779909248541,35.71,74894.94,0.0,-0.97679,2e-05,3.42486]
[1779909250554,35.71,74893.63,0.0,-0.97682,2e-05,3.42151]
[1779909256597,35.72,74894.84,0.0,-0.97677,2e-05,3.42789]
[1779909258612,35.72,74897.42,0.0,-0.9767,2e-05,3.43629]
[1779909260626,35.72,74899.03,0.0,-0.97665,2e-05,3.44237]
[1779909265661,35.72,74899.5,0.0,-0.97663,2e-05,3.44554]
[1779909266668,35.72,74902.58,0.0,-0.97655,2e-05,3.4555]
[1779909269689,35.73,74907.68,0.0,-0.97641,2e-05,3.47244]
[1779909270695,35.73,74909.29,0.0,-0.97637,3e-05,3.47779]
[1779909271703,35.73,74911.51,0.0,-0.97633,3e-05,3.48267]
[1779909278752,35.73,74914.34,0.0,-0.97624,3e-05,3.49349]
[1779909288823,35.74,74913.15,0.0,-0.97625,3e-05,3.49237]
[1779909289830,35.74,74909.56,0.0,-0.97634,3e-05,3.48135]
[1779909290837,35.74,74907.75,0.0,-0.97638,2e-05,3.47595]
[1779909293858,35.74,74909.58,0.0,-0.97633,3e-05,3.48259]
[1779909298893,35.75,74910.39,0.0,-0.9763,3e-05,3.48655]
[1779909301914,35.75,74906.74,0.0,-0.97638,2e-05,3.47592]
[1779909302930,35.75,74899.89,0.0,-0.97655,2e-05,3.45477]
[1779909303928,35.75,74890.04,0.0,-0.97679,2e-05,3.42442]
[1779909304935,35.75,74890.02,0.0,-0.97679,2e-05,3.42474]
[1779909307956,35.76,74891.71,0.0,-0.97674,2e-05,3.43113]
[1779909312991,35.76,74891.91,0.0,-0.97672,2e-05,3.43359]
[1779909315008,35.76,74898.02,0.0,-0.97656,2e-05,3.45336]
[1779909316019,35.76,74899.66,0.0,-0.97652,2e-05,3.45882]
[1779909317026,35.76,74902.5,0.0,-0.97644,2e-05,3.46803]
[1779909321054,35.77,74904.2,0.0,-0.97639,2e-05,3.47456]
[1779909323068,35.77,74910.35,0.0,-0.97623,3e-05,3.49448]
[1779909324075,35.77,74912.51,0.0,-0.97618,3e-05,3.50155]
[1779909326094,35.77,74914.34,0.0,-0.97613,3e-05,3.50782]
[1779909327100,35.77,74920.22,0.0,-0.97598,3e-05,3.52667]
[1779909328105,35.77,74922.69,0.0,-0.97591,3e-05,3.53472]
[1779909330120,35.77,74924.94,0.0,-0.97585,3e-05,3.54226]
[1779909335156,35.77,74923.9,0.0,-0.97588,3e-05,3.53751]
[1779909340191,35.78,74923.35,0.0,-0.97589,3e-05,3.53677]
[1779909344219,35.78,74918.57,0.0,-0.97601,3e-05,3.52241]
[1779909345226,35.78,74916.47,0.0,-0.97606,3e-05,3.516]
[1779909346232,35.78,74913.18,0.0,-0.97614,3e-05,3.50584]
[1779909347240,35.78,74907.56,0.0,-0.97628,3e-05,3.48839]
[1779909352275,35.78,74908.06,0.0,-0.97625,3e-05,3.49136]
[1779909356302,35.79,74914.02,0.0,-0.97609,3e-05,3.51123]
[1779909357310,35.79,74916.26,0.0,-0.97604,3e-05,3.51855]
[1779909360331,35.79,74918.97,0.0,-0.97596,3e-05,3.5278]
[1779909365366,35.79,74915.85,0.0,-0.97603,3e-05,3.51899]
[1779909370401,35.8,74915.2,0.0,-0.97604,3e-05,3.5181]
[1779909372414,35.8,74912.66,0.0,-0.9761,3e-05,3.51053]
[1779909374429,35.8,74908.2,0.0,-0.97621,3e-05,3.49696]
[1779909377450,35.8,74906.0,0.0,-0.97626,3e-05,3.49083]
[1779909381477,35.8,74904.3,0.0,-0.97629,3e-05,3.48659]
[1779909386513,35.81,74904.55,0.0,-0.97627,3e-05,3.48873]
[1779909391548,35.81,74904.77,0.0,-0.97627,3e-05,3.48834]
[1779909396584,35.81,74904.81,0.0,-0.97626,3e-05,3.48978]
[1779909398598,35.81,74908.55,0.0,-0.97616,3e-05,3.50208]
[1779909399604,35.82,74910.43,0.0,-0.97611,3e-05,3.50826]
[1779909404640,35.82,74909.6,0.0,-0.97612,3e-05,3.50684]
[1779909409675,35.82,74907.45,0.0,-0.97617,3e-05,3.50122]
[1779909414710,35.82,74909.13,0.0,-0.97612,3e-05,3.50771]
[1779909419745,35.83,74908.44,0.0,-0.97612,3e-05,3.50668]
[1779909425787,35.83,74907.79,0.0,-0.97613,3e-05,3.50619]
[1779909431829,35.83,74907.77,0.0,-0.97612,3e-05,3.50746]
[1779909436863,35.84,74908.19,0.0,-0.9761,3e-05,3.50988]
[1779909441899,35.84,74907.75,0.0,-0.9761,3e-05,3.5096]
[1779909446934,35.84,74906.78,0.0,-0.97612,3e-05,3.50763]
[1779909447941,35.84,74903.19,0.0,-0.9762,3e-05,3.49655]
[1779909448948,35.84,74900.41,0.0,-0.97627,3e-05,3.48805]
[1779909454414,35.85,74901.28,0.0,-0.97626,3e-05,3.4894]
[1779909458011,35.85,74897.19,0.0,-0.97635,2e-05,3.47784]
[1779909463046,35.85,74896.87,0.0,-0.97635,2e-05,3.47819]
[1779909468081,35.86,74896.71,0.0,-0.97634,2e-05,3.47905]
[1779909473116,35.86,74897.81,0.0,-0.9763,2e-05,3.48385]
[1779909478151,35.86,74897.83,0.0,-0.97629,3e-05,3.48523]
[1779909479158,35.86,74900.14,0.0,-0.97623,3e-05,3.49274]
[1779909481172,35.87,74903.19,0.0,-0.97615,3e-05,3.50283]
[1779909485200,35.87,74901.47,0.0,-0.97619,3e-05,3.49836]
[1779909488222,35.87,74903.89,0.0,-0.97612,3e-05,3.50671]
[1779909493257,35.87,74904.07,0.0,-0.97611,3e-05,3.50845]
[1779909498292,35.88,74904.1,0.0,-0.97609,3e-05,3.5097]
[1779909501313,35.88,74908.75,0.0,-0.97597,3e-05,3.52508]
[1779909505342,35.88,74911.38,0.0,-0.9759,3e-05,3.53422]
[1779909510377,35.88,74916.27,0.0,-0.97577,3e-05,3.55069]
[1779909517426,35.89,74916.46,0.0,-0.97577,3e-05,3.55009]
[1779909527496,35.89,74916.46,0.0,-0.97575,3e-05,3.55182]
[1779909535553,35.89,74916.44,0.0,-0.97574,3e-05,3.55314]
[1779909537566,35.89,74897.37,0.0,-0.97622,3e-05,3.49323]
[1779909538573,35.9,74894.61,0.0,-0.97629,2e-05,3.48485]
[1779909539580,35.9,74896.58,0.0,-0.97624,3e-05,3.49131]
[1779909544615,35.9,74896.17,0.0,-0.97624,3e-05,3.49137]
[1779909547636,35.9,74892.41,0.0,-0.97632,2e-05,3.48037]
[1779909550657,35.9,74885.41,0.0,-0.97649,2e-05,3.45933]
[1779909552671,35.91,74884.3,0.0,-0.97651,2e-05,3.45648]
[1779909553677,35.91,74887.66,0.0,-0.97643,2e-05,3.46727]
[1779909556699,35.91,74881.99,0.0,-0.97656,2e-05,3.45046]
[1779909561734,35.91,74880.52,0.0,-0.97659,2e-05,3.44746]
[1779909566769,35.92,74881.45,0.0,-0.97655,2e-05,3.45191]
[1779909571804,35.92,74880.82,0.0,-0.97657,2e-05,3.44912]
[1779909577332,35.92,74880.61,0.0,-0.97656,2e-05,3.4497]
[1779909577847,35.93,74877.32,0.0,-0.97664,2e-05,3.44011]
[1779909578854,35.93,74871.36,0.0,-0.97678,2e-05,3.42196]
[1779909580868,35.93,74871.36,0.0,-0.97678,2e-05,3.42264]
[1779909583889,35.93,74869.86,0.0,-0.97681,2e-05,3.41905]
[1779909588924,35.94,74868.77,0.0,-0.97682,2e-05,3.41779]
[1779909592952,35.94,74865.89,0.0,-0.97688,2e-05,3.41033]
[1779909598996,35.95,74865.27,0.0,-0.97687,2e-05,3.41063]
[1779909604033,35.95,74866.27,0.0,-0.97683,2e-05,3.41552]
[1779909605046,35.95,74872.27,0.0,-0.97668,2e-05,3.43442]
[1779909607059,35.95,74873.97,0.0,-0.97664,2e-05,3.44033]
[1779909612094,35.96,74877.26,0.0,-0.97654,2e-05,3.45209]
[1779909616122,35.96,74879.0,0.0,-0.97649,2e-05,3.45866]
[1779909621157,35.96,74876.48,0.0,-0.97654,2e-05,3.45223]
[1779909626192,35.97,74876.61,0.0,-0.97653,2e-05,3.45409]
[1779909627199,35.97,74878.73,0.0,-0.97647,2e-05,3.46098]
[1779909632234,35.97,74878.68,0.0,-0.97648,2e-05,3.45988]
[1779909635255,35.97,74876.4,0.0,-0.97653,2e-05,3.45368]
[1779909641297,35.98,74877.13,0.0,-0.97649,2e-05,3.45781]
[1779909645325,35.98,74872.63,0.0,-0.97659,2e-05,3.4451]
[1779909646332,35.98,74870.79,0.0,-0.97664,2e-05,3.43973]
[1779909651367,35.99,74871.33,0.0,-0.97661,2e-05,3.44314]
[1779909655404,35.99,74873.18,0.0,-0.97655,2e-05,3.45026]
[1779909659432,35.99,74876.15,0.0,-0.97647,2e-05,3.46083]
[1779909664467,36.0,74876.51,0.0,-0.97645,2e-05,3.46354]
[1779909669502,36.0,74876.65,0.0,-0.97643,2e-05,3.46559]
[1779909674537,36.01,74875.25,0.0,-0.97645,2e-05,3.46288]
[1779909679572,36.01,74868.18,0.0,-0.97661,2e-05,3.44261]
[1779909680579,36.01,74866.12,0.0,-0.97666,2e-05,3.4366]
[1779909685614,36.02,74865.56,0.0,-0.97666,2e-05,3.43673]
[1779909689645,36.02,74867.33,0.0,-0.9766,2e-05,3.44366]
[1779909695687,36.03,74867.13,0.0,-0.97661,2e-05,3.44277]
[1779909700723,36.03,74867.1,0.0,-0.97659,2e-05,3.44442]
[1779909701729,36.03,74855.41,0.0,-0.97688,2e-05,3.4087]
[1779909702744,36.03,74853.68,0.0,-0.97693,2e-05,3.40266]
[1779909703746,36.03,74846.18,0.0,-0.97711,2e-05,3.37898]
[1779909704753,36.03,74844.06,0.0,-0.97717,2e-05,3.37184]
[1779909706767,36.02,74842.14,0.0,-0.97723,2e-05,3.36466]
[1779909711802,36.01,74842.62,0.0,-0.97724,2e-05,3.36282]
[1779909713816,36.01,74840.12,0.0,-0.97731,2e-05,3.3539]
[1779909715830,36.01,74842.95,0.0,-0.97725,2e-05,3.3612]
[1779909716837,36.01,74846.63,0.0,-0.97717,2e-05,3.37174]
[1779909717186,36.01,74846.63,0.0,-0.97717,2e-05,3.37174]
[1779909718851,36.0,74849.94,0.0,-0.9771,2e-05,3.38047]
[1779909719858,36.0,74856.33,0.0,-0.97695,2e-05,3.39934]
[1779909724892,35.99,74855.83,0.0,-0.97699,2e-05,3.39415]
[1779909725899,35.99,74861.4,0.0,-0.97686,2e-05,3.41053]
[1779909726907,35.99,74864.04,0.0,-0.97681,2e-05,3.41791]
[1779909727914,35.98,74866.17,0.0,-0.97676,2e-05,3.42372]
[1779909730935,35.98,74864.67,0.0,-0.97682,2e-05,3.41677]
[1779909733956,35.97,74861.38,0.0,-0.97691,2e-05,3.40434]
[1779909735560,35.97,74861.08,0.0,-0.97693,2e-05,3.40266]
[1779909741006,35.96,74866.04,0.0,-0.97684,2e-05,3.41351]
[1779909746041,35.95,74865.94,0.0,-0.97688,2e-05,3.40943]
[1779909751078,35.94,74866.16,0.0,-0.97692,2e-05,3.40401]
[1779909752085,35.94,74868.96,0.0,-0.97685,2e-05,3.41189]
[1779909757120,35.93,74869.72,0.0,-0.97687,2e-05,3.40972]
[1779909762155,35.92,74872.0,0.0,-0.97685,2e-05,3.413]
[1779909766183,35.91,74870.41,0.0,-0.97691,2e-05,3.40507]
[1779909769204,35.9,74872.32,0.0,-0.97688,2e-05,3.40875]
[1779909771218,35.9,74881.31,0.0,-0.97667,2e-05,3.43506]
[1779909772225,35.9,74886.22,0.0,-0.97656,2e-05,3.44953]
[1779909773232,35.89,74888.88,0.0,-0.9765,2e-05,3.457]
[1779909774239,35.89,74890.59,0.0,-0.97646,2e-05,3.4615]
[1779909778266,35.9,74889.02,0.0,-0.97649,2e-05,3.45782]
[1779909783302,35.9,74890.83,0.0,-0.97643,2e-05,3.46499]
[1779909788338,35.9,74891.54,0.0,-0.9764,2e-05,3.46865]
[1779909789344,35.9,74895.32,0.0,-0.97631,2e-05,3.48076]
[1779909790352,35.9,74897.12,0.0,-0.97626,3e-05,3.48666]
[1779909795388,35.91,74897.28,0.0,-0.97625,3e-05,3.48841]
[1779909800423,35.91,74897.47,0.0,-0.97623,3e-05,3.49023]
[1779909805458,35.91,74898.04,0.0,-0.97621,3e-05,3.49323]
[1779909807472,35.91,74910.65,0.0,-0.97589,3e-05,3.53323]
[1779909808486,35.91,74918.66,0.0,-0.97568,3e-05,3.55889]
[1779909809493,35.92,74920.19,0.0,-0.97564,3e-05,3.56406]
[1779909814533,35.92,74920.81,0.0,-0.97563,3e-05,3.56422]
[1779909819573,35.92,74922.02,0.0,-0.9756,3e-05,3.56866]
[1779909823601,35.92,74924.78,0.0,-0.97552,3e-05,3.5779]
[1779909828636,35.92,74924.08,0.0,-0.97554,3e-05,3.57613]
[1779909830650,35.92,74914.74,0.0,-0.97578,3e-05,3.54658]
[1779909831657,35.92,74908.12,0.0,-0.97594,3e-05,3.52576]
[1779909832664,35.92,74903.98,0.0,-0.97605,3e-05,3.51287]
[1779909837699,35.92,74904.73,0.0,-0.97602,3e-05,3.51621]
[1779909842734,35.93,74906.57,0.0,-0.97596,3e-05,3.52301]
[1779909844748,35.93,74903.98,0.0,-0.97603,3e-05,3.51522]
[1779909847769,35.93,74906.1,0.0,-0.97597,3e-05,3.52251]
[1779909850790,35.93,74908.14,0.0,-0.97591,3e-05,3.52953]
[1779909853813,35.93,74912.92,0.0,-0.97579,3e-05,3.54519]
[1779909854820,35.93,74914.98,0.0,-0.97573,3e-05,3.55188]
[1779909858848,35.93,74938.31,0.0,-0.97513,3e-05,3.62712]
[1779909859320,35.93,74938.31,0.0,-0.97513,3e-05,3.62712]
[1779909860077,35.93,74938.31,0.0,-0.97513,3e-05,3.62712]
[1779909860142,35.93,74933.24,0.0,-0.97526,3e-05,3.61081]
[1779909861585,35.93,74930.66,0.0,-0.97533,3e-05,3.60256]
[1779909862258,35.93,74930.66,0.0,-0.97533,3e-05,3.60256]
[1779909861870,35.93,74926.42,0.0,-0.97543,3e-05,3.58902]
[1779909862815,35.93,74926.42,0.0,-0.97543,3e-05,3.58902]
[1779909862877,35.94,74925.31,0.0,-0.97546,3e-05,3.58555]
[1779909866443,35.94,74928.48,0.0,-0.97538,3e-05,3.59595]
[1779909866467,35.94,74928.48,0.0,-0.97538,3e-05,3.59595]
[1779909866495,35.94,74928.48,0.0,-0.97538,3e-05,3.59595]
[1779909867504,35.94,74928.57,0.0,-0.97538,3e-05,3.5963]
[1779909867556,35.94,74928.57,0.0,-0.97538,3e-05,3.5963]
[1779909867717,35.94,74928.57,0.0,-0.97538,3e-05,3.5963]
[1779909867912,35.94,74928.21,0.0,-0.97539,3e-05,3.5952]
[1779909868411,35.94,74928.21,0.0,-0.97539,3e-05,3.5952]
[1779909868467,35.94,74928.21,0.0,-0.97539,3e-05,3.5952]
[1779909873954,35.94,74924.71,0.0,-0.97549,3e-05,3.58203]
[1779909878989,35.94,74924.29,0.0,-0.97549,3e-05,3.5811]
[1779909885031,35.94,74929.22,0.0,-0.97536,3e-05,3.59735]
[1779909887066,35.94,74930.57,0.0,-0.97533,3e-05,3.60173]
[1779909887214,35.94,74930.57,0.0,-0.97533,3e-05,3.60173]
[1779909887468,35.94,74930.53,0.0,-0.97533,3e-05,3.60169]
[1779909888152,35.94,74930.53,0.0,-0.97533,3e-05,3.60169]
[1779909888205,35.94,74930.53,0.0,-0.97533,3e-05,3.60169]
[1779909888219,35.94,74930.53,0.0,-0.97533,3e-05,3.60169]
[1779909888254,35.94,74931.66,0.0,-0.9753,3e-05,3.60535]
[1779909891073,35.94,74935.21,0.0,-0.97521,3e-05,3.61682]
[1779909892080,35.94,74939.42,0.0,-0.9751,3e-05,3.63041]
[1779909893065,35.94,74939.42,0.0,-0.9751,3e-05,3.63041]
[1779909893117,35.94,74939.42,0.0,-0.9751,3e-05,3.63041]
[1779909893218,35.94,74939.42,0.0,-0.9751,3e-05,3.63041]
[1779909893668,35.94,74939.57,0.0,-0.97509,3e-05,3.63089]
[1779909893718,35.94,74939.57,0.0,-0.97509,3e-05,3.63089]
[1779909893720,35.94,74939.57,0.0,-0.97509,3e-05,3.63089]
[1779909893969,35.94,74939.57,0.0,-0.97509,3e-05,3.63089]
[1779909894094,35.94,74940.02,0.0,-0.97508,3e-05,3.63234]
[1779909899129,35.94,74941.32,0.0,-0.97505,3e-05,3.63654]
[1779909902150,35.94,74928.12,0.0,-0.97539,3e-05,3.59404]
[1779909903925,35.94,74926.9,0.0,-0.97542,3e-05,3.59012]
[1779909903974,35.94,74926.9,0.0,-0.97542,3e-05,3.59012]
[1779909904221,35.94,74926.9,0.0,-0.97542,3e-05,3.59012]
[1779909904271,35.94,74927.31,0.0,-0.97541,3e-05,3.59158]
[1779909904765,35.94,74927.31,0.0,-0.97541,3e-05,3.59158]
[1779909904817,35.94,74927.31,0.0,-0.97541,3e-05,3.59158]
[1779909904967,35.94,74927.31,0.0,-0.97541,3e-05,3.59158]
[1779909905171,35.94,74927.16,0.0,-0.97541,3e-05,3.5911]
[1779909908192,35.94,74923.46,0.0,-0.97551,3e-05,3.57947]
[1779909909737,35.94,74920.56,0.0,-0.97558,3e-05,3.57029]
[1779909909782,35.94,74920.56,0.0,-0.97558,3e-05,3.57029]
[1779909909973,35.94,74920.56,0.0,-0.97558,3e-05,3.57029]
[1779909910209,35.94,74916.08,0.0,-0.97569,3e-05,3.55611]
[1779909910434,35.94,74916.08,0.0,-0.97569,3e-05,3.55611]
[1779909910468,35.94,74916.08,0.0,-0.97569,3e-05,3.55611]
[1779909910501,35.94,74916.08,0.0,-0.97569,3e-05,3.55611]
[1779909911215,35.94,74916.55,0.0,-0.97568,3e-05,3.55772]
[1779909912218,35.94,74916.55,0.0,-0.97568,3e-05,3.55772]
[1779909912309,35.94,74916.55,0.0,-0.97568,3e-05,3.55798]
[1779909912466,35.94,74916.55,0.0,-0.97568,3e-05,3.55798]
[1779909916251,35.94,74923.34,0.0,-0.9755,3e-05,3.58007]
[1779909917729,35.94,74923.99,0.0,-0.97549,3e-05,3.58215]
[1779909917781,35.94,74923.99,0.0,-0.97549,3e-05,3.58215]
[1779909917968,35.94,74923.99,0.0,-0.97549,3e-05,3.58215]
[1779909918167,35.94,74923.99,0.0,-0.97549,3e-05,3.58215]
[1779909918216,35.94,74923.99,0.0,-0.97549,3e-05,3.58215]
[1779909918266,35.94,74923.86,0.0,-0.97549,3e-05,3.58193]
[1779909918469,35.94,74923.86,0.0,-0.97549,3e-05,3.58193]
[1779909924309,35.95,74915.14,0.0,-0.97571,3e-05,3.55476]
[1779909925316,35.95,74913.28,0.0,-0.97575,3e-05,3.54901]
[1779909929306,35.95,74913.44,0.0,-0.97574,3e-05,3.54999]
[1779909929311,35.95,74913.44,0.0,-0.97574,3e-05,3.54999]
[1779909929468,35.95,74913.29,0.0,-0.97575,3e-05,3.54966]
[1779909929591,35.95,74913.29,0.0,-0.97575,3e-05,3.54966]
[1779909929641,35.95,74913.29,0.0,-0.97575,3e-05,3.54966]
[1779909929723,35.95,74913.29,0.0,-0.97575,3e-05,3.54966]
[1779909931358,35.95,74913.43,0.0,-0.97576,3e-05,3.54799]
[1779909932364,35.95,74909.08,0.0,-0.97587,3e-05,3.53436]
[1779909935211,35.95,74903.84,0.0,-0.97599,3e-05,3.51815]
[1779909936103,35.95,74903.84,0.0,-0.97599,3e-05,3.51815]
[1779909936149,35.95,74903.84,0.0,-0.97599,3e-05,3.51815]
[1779909936218,35.95,74903.84,0.0,-0.97599,3e-05,3.51815]
[1779909936716,35.95,74902.7,0.0,-0.97602,3e-05,3.51497]
[1779909936766,35.95,74902.7,0.0,-0.97602,3e-05,3.51497]
[1779909936969,35.95,74902.7,0.0,-0.97602,3e-05,3.51497]
[1779909936997,35.95,74901.15,0.0,-0.97606,3e-05,3.51008]
[1779909942435,35.95,74900.3,0.0,-0.97607,3e-05,3.50866]
[1779909944734,35.95,74899.07,0.0,-0.9761,3e-05,3.50499]
[1779909944748,35.95,74899.07,0.0,-0.9761,3e-05,3.50499]
[1779909944969,35.95,74899.07,0.0,-0.9761,3e-05,3.50499]
[1779909945028,35.95,74899.07,0.0,-0.9761,3e-05,3.50499]
[1779909945082,35.95,74899.07,0.0,-0.9761,3e-05,3.50499]
[1779909945218,35.95,74899.07,0.0,-0.9761,3e-05,3.50499]
[1779909945277,35.95,74899.09,0.0,-0.9761,3e-05,3.50527]
[1779909947470,35.96,74902.23,0.0,-0.97601,3e-05,3.51578]
[1779909949144,35.96,74902.23,0.0,-0.97601,3e-05,3.51578]
[1779909949192,35.96,74902.23,0.0,-0.97601,3e-05,3.51578]
[1779909949220,35.96,74902.23,0.0,-0.97601,3e-05,3.51578]
[1779909952030,35.96,74904.39,0.0,-0.97596,3e-05,3.52296]
[1779909952075,35.96,74904.39,0.0,-0.97596,3e-05,3.52296]
[1779909952218,35.96,74904.39,0.0,-0.97596,3e-05,3.52296]
[1779909952280,35.96,74903.52,0.0,-0.97598,3e-05,3.52057]
[1779909953511,35.96,74906.87,0.0,-0.97589,3e-05,3.5315]
[1779909954519,35.96,74912.72,0.0,-0.97574,3e-05,3.55019]
[1779909955526,35.96,74915.84,0.0,-0.97566,3e-05,3.56024]
[1779909960561,35.96,74913.46,0.0,-0.97571,3e-05,3.55327]
[1779909965594,35.96,74913.48,0.0,-0.97571,3e-05,3.55387]
[1779909965646,35.96,74913.48,0.0,-0.97571,3e-05,3.55387]
[1779909965719,35.96,74913.48,0.0,-0.97571,3e-05,3.55387]
[1779909966170,35.96,74913.48,0.0,-0.97571,3e-05,3.55387]
[1779909966179,35.96,74913.48,0.0,-0.97571,3e-05,3.55387]
[1779909966219,35.96,74913.48,0.0,-0.97571,3e-05,3.55387]
[1779909966318,35.96,74913.22,0.0,-0.97571,3e-05,3.55331]
[1779909971638,35.97,74912.53,0.0,-0.97572,3e-05,3.5518]
[1779909973169,35.97,74912.53,0.0,-0.97572,3e-05,3.5518]
[1779909973181,35.97,74912.53,0.0,-0.97572,3e-05,3.5518]
[1779909973217,35.97,74912.53,0.0,-0.97572,3e-05,3.5518]
[1779909973467,35.97,74913.75,0.0,-0.97569,3e-05,3.55594]
[1779909973474,35.97,74913.75,0.0,-0.97569,3e-05,3.55594]
[1779909973723,35.97,74913.75,0.0,-0.97569,3e-05,3.55594]
[1779909973761,35.97,74914.7,0.0,-0.97567,3e-05,3.55896]
[1779909977758,35.97,74913.36,0.0,-0.9757,3e-05,3.55508]
[1779909977801,35.97,74913.36,0.0,-0.9757,3e-05,3.55508]
[1779909977915,35.97,74913.36,0.0,-0.9757,3e-05,3.55508]
[1779909977965,35.97,74913.36,0.0,-0.9757,3e-05,3.55508]
[1779909977972,35.97,74913.36,0.0,-0.9757,3e-05,3.55508]
[1779909978221,35.97,74913.36,0.0,-0.9757,3e-05,3.55508]
[1779909978294,35.97,74915.99,0.0,-0.97563,3e-05,3.56357]
[1779909980703,35.97,74919.04,0.0,-0.97555,3e-05,3.57363]
[1779909986207,35.97,74919.93,0.0,-0.97552,3e-05,3.57676]
[1779909986224,35.97,74919.93,0.0,-0.97552,3e-05,3.57676]
[1779909987013,35.97,74919.93,0.0,-0.97552,3e-05,3.57695]
[1779909987020,35.97,74919.93,0.0,-0.97552,3e-05,3.57695]
[1779909987231,35.97,74919.93,0.0,-0.97552,3e-05,3.57695]
[1779909987329,35.97,74920.23,0.0,-0.97551,3e-05,3.57801]
[1779909992786,35.97,74919.74,0.0,-0.97554,3e-05,3.57464]
[1779909995137,35.97,74919.77,0.0,-0.97554,3e-05,3.57484]
[1779909995186,35.97,74919.77,0.0,-0.97554,3e-05,3.57484]
[1779909995220,35.97,74919.77,0.0,-0.97554,3e-05,3.57484]
[1779909995401,35.97,74919.77,0.0,-0.97554,3e-05,3.57484]
[1779909995453,35.97,74919.91,0.0,-0.97553,3e-05,3.57541]
[1779909995471,35.97,74919.91,0.0,-0.97553,3e-05,3.57541]
[1779909995808,35.97,74919.88,0.0,-0.97553,3e-05,3.57543]
[1779909997016,35.97,74919.88,0.0,-0.97553,3e-05,3.57543]
[1779909997824,35.97,74923.1,0.0,-0.97545,3e-05,3.58595]
[1779909998903,35.97,74923.1,0.0,-0.97545,3e-05,3.58595]
[1779909998955,35.97,74923.1,0.0,-0.97545,3e-05,3.58595]
[1779909998973,35.97,74923.1,0.0,-0.97545,3e-05,3.58595]
[1779909999006,35.97,74923.1,0.0,-0.97545,3e-05,3.58595]
[1779909999015,35.97,74923.1,0.0,-0.97545,3e-05,3.58595]
[1779909999220,35.97,74923.1,0.0,-0.97545,3e-05,3.58595]
[1779909999238,35.97,74922.47,0.0,-0.97546,3e-05,3.58403]
[1779909999837,35.97,74914.09,0.0,-0.97568,3e-05,3.55743]
[1779910000844,35.97,74910.78,0.0,-0.97576,3e-05,3.54708]
[1779910005008,35.97,74910.71,0.0,-0.97576,3e-05,3.54736]
[1779910005060,35.97,74910.71,0.0,-0.97576,3e-05,3.54736]
[1779910005225,35.97,74910.71,0.0,-0.97576,3e-05,3.54736]
[1779910005273,35.98,74910.69,0.0,-0.97576,3e-05,3.54747]
[1779910007752,35.98,74910.49,0.0,-0.97576,3e-05,3.54716]
[1779910007792,35.98,74910.49,0.0,-0.97576,3e-05,3.54716]
[1779910007968,35.98,74910.49,0.0,-0.97576,3e-05,3.54716]
[1779910013935,35.98,74912.24,0.0,-0.9757,3e-05,3.55384]
[1779910014942,35.98,74915.62,0.0,-0.97562,3e-05,3.56472]
[1779910016403,35.98,74915.62,0.0,-0.97562,3e-05,3.56472]
[1779910016449,35.98,74915.62,0.0,-0.97562,3e-05,3.56472]
[1779910016468,35.98,74915.57,0.0,-0.97562,3e-05,3.5648]
[1779910016806,35.98,74915.57,0.0,-0.97562,3e-05,3.5648]
[1779910016856,35.98,74915.57,0.0,-0.97562,3e-05,3.5648]
[1779910016968,35.98,74915.57,0.0,-0.97562,3e-05,3.5648]
[1779910017068,35.98,74915.93,0.0,-0.97561,3e-05,3.56595]
[1779910020984,35.98,74919.1,0.0,-0.97552,3e-05,3.57651]
[1779910026019,35.98,74919.76,0.0,-0.9755,3e-05,3.57909]
[1779910027764,35.98,74920.08,0.0,-0.97549,3e-05,3.5802]
[1779910027811,35.98,74920.08,0.0,-0.97549,3e-05,3.5802]
[1779910027968,35.98,74920.08,0.0,-0.97549,3e-05,3.5802]
[1779910028214,35.98,74920.08,0.0,-0.97549,3e-05,3.5802]
[1779910028261,35.98,74920.08,0.0,-0.97549,3e-05,3.5802]
[1779910028310,35.98,74920.81,0.0,-0.97547,3e-05,3.58262]
[1779910033068,35.98,74913.89,0.0,-0.97565,3e-05,3.56103]
[1779910033709,35.98,74913.89,0.0,-0.97565,3e-05,3.56103]
[1779910033726,35.98,74913.89,0.0,-0.97565,3e-05,3.56103]
[1779910034098,35.98,74913.89,0.0,-0.97565,3e-05,3.56103]
[1779910034138,35.98,74913.89,0.0,-0.97565,3e-05,3.56103]
[1779910034225,35.98,74913.89,0.0,-0.97565,3e-05,3.56103]
[1779910034257,35.98,74912.0,0.0,-0.97569,3e-05,3.55516]
[1779910036968,35.99,74912.43,0.0,-0.97568,3e-05,3.55679]
[1779910042131,35.99,74904.81,0.0,-0.97587,3e-05,3.53345]
[1779910043138,35.99,74898.98,0.0,-0.97601,3e-05,3.51523]
[1779910044237,35.99,74898.98,0.0,-0.97601,3e-05,3.51523]
[1779910044289,35.99,74898.98,0.0,-0.97601,3e-05,3.51523]
[1779910044467,35.99,74898.98,0.0,-0.97601,3e-05,3.51523]
[1779910044754,35.99,74898.33,0.0,-0.97603,3e-05,3.51339]
[1779910044847,35.99,74898.33,0.0,-0.97603,3e-05,3.51339]
[1779910044972,35.99,74898.33,0.0,-0.97603,3e-05,3.51339]
[1779910045152,35.99,74898.11,0.0,-0.97603,3e-05,3.5129]
[1779910051195,35.99,74898.2,0.0,-0.97603,3e-05,3.51202]
[1779910053188,35.99,74898.1,0.0,-0.97604,3e-05,3.51191]
[1779910053219,35.99,74898.1,0.0,-0.97604,3e-05,3.51191]
[1779910053241,35.99,74898.1,0.0,-0.97604,3e-05,3.51191]
[1779910053892,35.99,74898.19,0.0,-0.97603,3e-05,3.51241]
[1779910053944,35.99,74898.19,0.0,-0.97603,3e-05,3.51241]
[1779910053971,35.99,74898.19,0.0,-0.97603,3e-05,3.51241]
[1779910054215,35.99,74898.29,0.0,-0.97603,3e-05,3.51293]
[1779910059250,36.0,74898.38,0.0,-0.97602,3e-05,3.51425]
[1779910060100,36.0,74898.38,0.0,-0.97602,3e-05,3.51425]
[1779910060176,36.0,74898.38,0.0,-0.97602,3e-05,3.51425]
[1779910060218,36.0,74898.38,0.0,-0.97602,3e-05,3.51425]
[1779910060968,36.0,74898.42,0.0,-0.97601,3e-05,3.51458]
[1779910061264,36.0,74898.33,0.0,-0.97601,3e-05,3.5145]
[1779910066299,36.0,74900.12,0.0,-0.97596,3e-05,3.52113]
[1779910071334,36.0,74899.8,0.0,-0.97596,3e-05,3.52108]
[1779910076369,36.0,74900.97,0.0,-0.97592,3e-05,3.5257]
[1779910077279,36.0,74900.97,0.0,-0.97592,3e-05,3.5257]
[1779910077335,36.0,74900.97,0.0,-0.97592,3e-05,3.5257]
[1779910077472,36.0,74900.97,0.0,-0.97592,3e-05,3.5257]
[1779910078114,36.01,74902.63,0.0,-0.97588,3e-05,3.53112]
[1779910078221,36.01,74902.63,0.0,-0.97588,3e-05,3.53112]
[1779910078382,36.01,74905.01,0.0,-0.97582,3e-05,3.53883]
[1779910081227,36.01,74905.79,0.0,-0.9758,3e-05,3.54163]
[1779910083532,36.01,74906.83,0.0,-0.97577,3e-05,3.54523]
[1779910083580,36.01,74907.41,0.0,-0.97575,3e-05,3.54722]
[1779910083720,36.01,74907.41,0.0,-0.97575,3e-05,3.54722]
[1779910085433,36.01,74916.08,0.0,-0.97553,3e-05,3.57507]
[1779910086391,36.01,74916.08,0.0,-0.97553,3e-05,3.57507]
[1779910086443,36.01,74916.08,0.0,-0.97553,3e-05,3.57507]
[1779910086471,36.01,74916.08,0.0,-0.97553,3e-05,3.57507]
[1779910086478,36.01,74919.51,0.0,-0.97545,3e-05,3.58532]
[1779910090188,36.0,74919.75,0.0,-0.97545,3e-05,3.58533]
[1779910090217,36.0,74919.75,0.0,-0.97545,3e-05,3.58533]
[1779910091118,36.0,74919.1,0.0,-0.97546,3e-05,3.58334]
[1779910091152,36.0,74919.1,0.0,-0.97546,3e-05,3.58334]
[1779910091217,36.0,74919.1,0.0,-0.97546,3e-05,3.58334]
[1779910091475,36.01,74919.55,0.0,-0.97545,3e-05,3.58487]
[1779910097517,36.01,74919.63,0.0,-0.97544,3e-05,3.58576]
[1779910100866,36.01,74919.58,0.0,-0.97544,3e-05,3.58578]
[1779910101019,36.01,74919.58,0.0,-0.97544,3e-05,3.58578]
[1779910101066,36.01,74919.58,0.0,-0.97544,3e-05,3.58578]
[1779910101220,36.01,74919.58,0.0,-0.97544,3e-05,3.58578]
[1779910101545,36.01,74918.56,0.0,-0.97547,3e-05,3.58271]
[1779910106114,36.01,74918.84,0.0,-0.97546,3e-05,3.58389]
[1779910106167,36.01,74918.84,0.0,-0.97546,3e-05,3.58389]
[1779910106217,36.01,74918.84,0.0,-0.97546,3e-05,3.58389]
[1779910106318,36.01,74918.84,0.0,-0.97546,3e-05,3.58399]
[1779910107960,36.01,74918.0,0.0,-0.97548,3e-05,3.5814]
[1779910108969,36.01,74918.17,0.0,-0.97547,3e-05,3.58205]
[1779910109069,36.01,74915.57,0.0,-0.97554,3e-05,3.57386]
[1779910114636,36.01,74914.37,0.0,-0.97558,3e-05,3.56833]
[1779910118218,36.01,74914.24,0.0,-0.97558,3e-05,3.56815]
[1779910118269,36.01,74914.24,0.0,-0.97558,3e-05,3.56815]
[1779910118469,36.01,74914.24,0.0,-0.97558,3e-05,3.56815]
[1779910118315,36.01,74913.72,0.0,-0.97559,3e-05,3.56661]
[1779910118664,36.01,74914.19,0.0,-0.97558,3e-05,3.56823]
[1779910123699,36.01,74915.17,0.0,-0.97555,3e-05,3.57193]
[1779910125142,36.01,74915.17,0.0,-0.97555,3e-05,3.57193]
[1779910125174,36.01,74915.17,0.0,-0.97555,3e-05,3.57193]
[1779910125217,36.01,74915.17,0.0,-0.97555,3e-05,3.57193]
[1779910125347,36.01,74915.13,0.0,-0.97555,3e-05,3.57192]
[1779910127706,36.01,74916.77,0.0,-0.97551,3e-05,3.57738]
[1779910128971,36.02,74916.89,0.0,-0.9755,3e-05,3.57787]
[1779910129071,36.02,74917.13,0.0,-0.97549,3e-05,3.57874]
[1779910132623,36.02,74916.82,0.0,-0.9755,3e-05,3.57809]
[1779910132675,36.02,74916.82,0.0,-0.9755,3e-05,3.57809]
[1779910132721,36.02,74916.82,0.0,-0.9755,3e-05,3.57809]
[1779910133271,36.02,74916.82,0.0,-0.9755,3e-05,3.57809]
[1779910133372,36.02,74916.3,0.0,-0.97551,3e-05,3.57654]
[1779910134980,36.02,74914.77,0.0,-0.97555,3e-05,3.57178]
[1779910134992,36.02,74916.09,0.0,-0.97552,3e-05,3.57611]
[1779910140820,36.02,74916.47,0.0,-0.9755,3e-05,3.57802]
[1779910142260,36.02,74916.47,0.0,-0.9755,3e-05,3.57802]
[1779910142467,36.02,74916.47,0.0,-0.9755,3e-05,3.57802]
[1779910142560,36.02,74910.12,0.0,-0.97566,3e-05,3.55809]
[1779910142834,36.02,74898.49,0.0,-0.97596,3e-05,3.52131]
[1779910143840,36.02,74897.43,0.0,-0.97598,3e-05,3.51819]
[1779910144972,36.02,74897.43,0.0,-0.97598,3e-05,3.51819]
[1779910145018,36.02,74896.93,0.0,-0.97599,3e-05,3.51684]
[1779910146199,36.02,74896.93,0.0,-0.97599,3e-05,3.51684]
[1779910146369,36.02,74896.93,0.0,-0.97599,3e-05,3.51684]
[1779910146436,36.02,74897.43,0.0,-0.97598,3e-05,3.51864]
[1779910146977,36.02,74897.43,0.0,-0.97598,3e-05,3.51864]
[1779910152904,36.03,74896.56,0.0,-0.97599,3e-05,3.51743]
[1779910157944,36.03,74897.16,0.0,-0.97596,3e-05,3.52039]
[1779910162979,36.03,74896.82,0.0,-0.97596,3e-05,3.52035]
[1779910168016,36.03,74897.4,0.0,-0.97594,3e-05,3.52319]
[1779910173051,36.04,74897.38,0.0,-0.97595,3e-05,3.52169]
[1779910179092,36.04,74897.34,0.0,-0.97594,3e-05,3.52272]
[1779910184138,36.04,74898.15,0.0,-0.97591,3e-05,3.5262]
[1779910189180,36.04,74900.08,0.0,-0.97586,3e-05,3.53319]
[1779910194215,36.05,74900.24,0.0,-0.97584,3e-05,3.53451]
[1779910199250,36.05,74901.88,0.0,-0.9758,3e-05,3.54048]
[1779910204284,36.05,74902.07,0.0,-0.97579,3e-05,3.54185]
[1779910209320,36.05,74901.86,0.0,-0.97578,3e-05,3.54194]
[1779910211334,36.05,74900.02,0.0,-0.97584,3e-05,3.5355]
[1779910216370,36.04,74899.06,0.0,-0.97589,3e-05,3.52868]
[1779910217377,36.04,74892.67,0.0,-0.97606,3e-05,3.50781]
[1779910219394,36.03,74890.43,0.0,-0.97613,3e-05,3.49935]
[1779910223422,36.03,74888.01,0.0,-0.97621,3e-05,3.48897]
[1779910224429,36.03,74878.8,0.0,-0.97644,2e-05,3.45956]
[1779910225039,36.03,74878.8,0.0,-0.97644,2e-05,3.45956]
[1779910225436,36.02,74879.36,0.0,-0.97644,2e-05,3.46067]
[1779910226443,36.02,74881.46,0.0,-0.97639,2e-05,3.46657]
[1779910227454,36.02,74890.22,0.0,-0.97618,3e-05,3.49329]
[1779910228460,36.02,74891.91,0.0,-0.97614,3e-05,3.4979]
[1779910229466,36.02,74897.77,0.0,-0.976,3e-05,3.51561]
[1779910234502,36.01,74907.12,0.0,-0.97581,3e-05,3.53908]
[1779910235509,36.01,74913.44,0.0,-0.97565,3e-05,3.55839]
[1779910236516,36.0,74915.44,0.0,-0.97561,3e-05,3.56398]
[1779910236805,36.0,74915.44,0.0,-0.97561,3e-05,3.56398]
[1779910237575,36.0,74915.44,0.0,-0.97561,3e-05,3.56398]
[1779910237623,36.0,74918.77,0.0,-0.97553,3e-05,3.57378]
[1779910239537,36.0,74921.1,0.0,-0.97548,3e-05,3.57956]
[1779910244572,35.99,74921.17,0.0,-0.97551,3e-05,3.5756]
[1779910250104,35.99,74921.7,0.0,-0.9755,3e-05,3.57759]
[1779910256655,35.99,74921.05,0.0,-0.97551,3e-05,3.5764]
[1779910257663,35.99,74915.62,0.0,-0.97565,3e-05,3.5592]
[1779910259677,35.99,74915.19,0.0,-0.97565,3e-05,3.55821]
[1779910260684,35.99,74916.9,0.0,-0.97561,3e-05,3.56377]
[1779910261691,35.99,74919.35,0.0,-0.97555,3e-05,3.57158]
[1779910266726,35.99,74920.42,0.0,-0.97551,3e-05,3.57563]
[1779910268740,35.99,74917.0,0.0,-0.9756,3e-05,3.56495]
[1779910271764,35.99,74908.74,0.0,-0.97581,3e-05,3.53908]
[1779910272771,35.99,74906.53,0.0,-0.97586,3e-05,3.53225]
[1779910277806,36.0,74907.25,0.0,-0.97584,3e-05,3.53538]
[1779910280347,36.0,74910.27,0.0,-0.97576,3e-05,3.54526]
[1779910280973,36.0,74910.27,0.0,-0.97576,3e-05,3.54526]
[1779910280996,36.0,74910.63,0.0,-0.97575,3e-05,3.54655]
[1779910281834,36.0,74912.56,0.0,-0.9757,3e-05,3.55281]
[1779910285861,36.0,74910.79,0.0,-0.97574,3e-05,3.54773]
[1779910290897,36.0,74910.8,0.0,-0.97573,3e-05,3.54845]
[1779910296939,36.0,74913.06,0.0,-0.97568,3e-05,3.55396]
[1779910298696,36.0,74913.06,0.0,-0.97568,3e-05,3.55396]
[1779910298750,36.0,74918.46,0.0,-0.97554,3e-05,3.57133]
[1779910298953,36.0,74922.8,0.0,-0.97543,3e-05,3.58518]
[1779910300967,36.0,74931.51,0.0,-0.97521,3e-05,3.61321]
[1779910301974,36.0,74933.57,0.0,-0.97515,3e-05,3.61985]
[1779910303988,36.0,74937.7,0.0,-0.97505,3e-05,3.63316]
[1779910311041,36.0,74938.08,0.0,-0.97504,3e-05,3.63425]
[1779910314063,36.0,74935.03,0.0,-0.97512,3e-05,3.62436]
[1779910319098,36.0,74934.73,0.0,-0.97513,3e-05,3.62336]
[1779910320118,36.0,74932.79,0.0,-0.97518,3e-05,3.61711]
[1779910321124,36.0,74935.99,0.0,-0.97509,3e-05,3.62741]
[1779910323138,36.0,74937.79,0.0,-0.97505,3e-05,3.63319]
[1779910328173,36.0,74938.19,0.0,-0.97504,3e-05,3.63434]
[1779910331197,36.0,74931.79,0.0,-0.9752,3e-05,3.61365]
[1779910332204,36.0,74926.45,0.0,-0.97534,3e-05,3.59653]
[1779910335225,36.0,74924.46,0.0,-0.97539,3e-05,3.59028]
[1779910338245,36.0,74927.89,0.0,-0.9753,3e-05,3.60141]
[1779910343280,36.0,74926.57,0.0,-0.97533,3e-05,3.59735]
[1779910347308,36.01,74928.45,0.0,-0.97528,3e-05,3.60355]
[1779910353351,36.01,74927.72,0.0,-0.97532,3e-05,3.59901]
[1779910356372,36.01,74926.07,0.0,-0.97536,3e-05,3.59388]
[1779910362414,36.01,74924.68,0.0,-0.97539,3e-05,3.58985]
[1779910365435,36.01,74926.9,0.0,-0.97533,3e-05,3.59721]
[1779910366441,36.01,74931.51,0.0,-0.97521,3e-05,3.61207]
[1779910367449,36.01,74933.41,0.0,-0.97516,3e-05,3.61822]
[1779910368473,36.01,74953.05,0.0,-0.97465,3e-05,3.68184]
[1779910369471,36.01,74966.71,0.0,-0.97429,3e-05,3.72648]
[1779910370481,36.01,74967.11,0.0,-0.97428,3e-05,3.72765]
[1779910375516,36.01,74963.96,0.0,-0.97437,3e-05,3.71655]
[1779910377530,36.01,74958.63,0.0,-0.97451,3e-05,3.69883]
[1779910377968,36.01,74958.63,0.0,-0.97451,3e-05,3.69883]
[1779910377982,36.01,74958.63,0.0,-0.97451,3e-05,3.69883]
[1779910378217,36.01,74958.63,0.0,-0.97451,3e-05,3.69883]
[1779910378537,36.0,74955.93,0.0,-0.97458,3e-05,3.68991]
[1779910382565,36.0,74958.45,0.0,-0.97452,3e-05,3.6978]
[1779910386593,36.0,74954.93,0.0,-0.97462,3e-05,3.68593]
[1779910387600,36.0,74946.94,0.0,-0.97483,3e-05,3.65986]
[1779910388608,36.0,74950.45,0.0,-0.97473,3e-05,3.67122]
[1779910391629,36.0,74953.36,0.0,-0.97466,3e-05,3.68052]
[1779910393643,36.0,74955.11,0.0,-0.97461,3e-05,3.68608]
[1779910394651,36.0,74962.5,0.0,-0.97442,3e-05,3.71016]
[1779910396664,36.0,74964.16,0.0,-0.97438,3e-05,3.7154]
[1779910397671,36.0,74951.24,0.0,-0.97472,3e-05,3.67307]
[1779910399685,36.0,74951.21,0.0,-0.97472,3e-05,3.67279]
[1779910404720,36.0,74953.8,0.0,-0.97466,3e-05,3.68092]
[1779910409755,36.0,74952.54,0.0,-0.97469,3e-05,3.67647]
[1779910410762,36.0,74945.45,0.0,-0.97488,3e-05,3.65337]
[1779910412776,36.0,74943.94,0.0,-0.97494,3e-05,3.64592]
[1779910414790,36.0,74937.63,0.0,-0.9751,3e-05,3.6255]
[1779910419825,36.0,74934.99,0.0,-0.97517,3e-05,3.61705]
[1779910420832,36.0,74927.94,0.0,-0.97535,3e-05,3.59444]
[1779910421839,36.0,74923.02,0.0,-0.97548,3e-05,3.57881]
[1779910423853,36.0,74921.06,0.0,-0.97553,3e-05,3.57276]
[1779910428889,36.0,74921.03,0.0,-0.97552,3e-05,3.57318]
[1779910431910,36.0,74922.82,0.0,-0.97547,3e-05,3.57918]
[1779910434931,36.0,74920.71,0.0,-0.97553,3e-05,3.57272]
[1779910439966,36.0,74921.73,0.0,-0.9755,3e-05,3.57645]
[1779910440973,36.0,74918.33,0.0,-0.97558,3e-05,3.5657]
[1779910441980,36.0,74916.8,0.0,-0.97562,3e-05,3.56094]
[1779910447015,36.01,74915.6,0.0,-0.97565,3e-05,3.55773]
[1779910453058,36.0,74911.16,0.0,-0.97576,3e-05,3.54349]
[1779910454065,36.0,74907.53,0.0,-0.97586,3e-05,3.53124]
[1779910456079,36.0,74905.22,0.0,-0.97593,3e-05,3.52246]
[1779910461114,35.99,74905.07,0.0,-0.97596,3e-05,3.51836]
[1779910468163,35.98,74903.43,0.0,-0.97604,3e-05,3.50819]
[1779910469170,35.97,74897.21,0.0,-0.97621,3e-05,3.48795]
[1779910470176,35.97,74894.78,0.0,-0.97627,2e-05,3.47968]
[1779910475212,35.96,74896.49,0.0,-0.97627,3e-05,3.47938]
[1779910477769,35.96,74897.46,0.0,-0.97625,3e-05,3.48175]
[1779910478233,35.96,74894.53,0.0,-0.97634,2e-05,3.47127]
[1779910479239,35.96,74890.55,0.0,-0.97644,2e-05,3.45821]
[1779910481643,35.95,74892.16,0.0,-0.97641,2e-05,3.46199]
[1779910487296,35.95,74890.87,0.0,-0.97647,2e-05,3.45425]
[1779910491324,35.94,74894.01,0.0,-0.97641,2e-05,3.46159]
[1779910492331,35.94,74902.18,0.0,-0.97622,3e-05,3.48652]
[1779910493338,35.94,74905.45,0.0,-0.97614,3e-05,3.49612]
[1779910494348,35.93,74908.28,0.0,-0.97607,3e-05,3.50434]
[1779910495355,35.93,74906.14,0.0,-0.97613,3e-05,3.4969]
[1779910497368,35.93,74904.63,0.0,-0.97618,3e-05,3.49079]
[1779910500404,35.92,74906.96,0.0,-0.97614,3e-05,3.49608]
[1779910502603,35.92,74906.37,0.0,-0.97616,3e-05,3.49354]
[1779910506607,35.91,74907.99,0.0,-0.97614,3e-05,3.49593]
[1779910506884,35.91,74907.99,0.0,-0.97614,3e-05,3.49593]
[1779910506941,35.91,74885.15,0.0,-0.97672,2e-05,3.42376]
[1779910507452,35.91,74881.09,0.0,-0.97682,2e-05,3.41044]
[1779910509797,35.91,74880.68,0.0,-0.97684,2e-05,3.40843]
[1779910511973,35.9,74880.03,0.0,-0.97687,2e-05,3.40495]
[1779910511981,35.9,74880.03,0.0,-0.97688,2e-05,3.4035]
[1779910512024,35.9,74880.03,0.0,-0.97688,2e-05,3.4035]
[1779910512217,35.9,74880.03,0.0,-0.97688,2e-05,3.4035]
[1779910512487,35.9,74879.64,0.0,-0.97689,2e-05,3.40229]
[1779910516515,35.89,74889.62,0.0,-0.97667,2e-05,3.43026]
[1779910517522,35.89,74893.14,0.0,-0.97659,2e-05,3.44042]
[1779910519779,35.89,74893.75,0.0,-0.97658,2e-05,3.44153]
[1779910520039,35.89,74893.96,0.0,-0.97658,2e-05,3.44139]
[1779910522557,35.88,74897.52,0.0,-0.97651,2e-05,3.4501]
[1779910526573,35.87,74899.02,0.0,-0.97649,2e-05,3.45234]
[1779910526581,35.87,74899.02,0.0,-0.97649,2e-05,3.45234]
[1779910526718,35.87,74899.02,0.0,-0.97649,2e-05,3.45234]
[1779910527473,35.87,74896.62,0.0,-0.97656,2e-05,3.44405]
[1779910527590,35.87,74896.62,0.0,-0.97656,2e-05,3.44405]
[1779910527718,35.87,74896.62,0.0,-0.97656,2e-05,3.44405]
[1779910527778,35.87,74896.44,0.0,-0.97657,2e-05,3.4427]
[1779910533637,35.88,74898.6,0.0,-0.97651,2e-05,3.4491]
[1779910534578,35.88,74898.6,0.0,-0.97651,2e-05,3.4491]
[1779910534659,35.88,74898.6,0.0,-0.97651,2e-05,3.4491]
[1779910534719,35.88,74898.6,0.0,-0.97651,2e-05,3.4491]
[1779910535291,35.88,74897.85,0.0,-0.97653,2e-05,3.44709]
[1779910535467,35.88,74897.85,0.0,-0.97653,2e-05,3.44709]
[1779910535651,35.88,74897.37,0.0,-0.97654,2e-05,3.44593]
[1779910541693,35.88,74899.07,0.0,-0.97648,2e-05,3.45324]
[1779910542219,35.88,74899.07,0.0,-0.97648,2e-05,3.45324]
[1779910542468,35.88,74899.07,0.0,-0.97648,2e-05,3.45324]
[1779910543222,35.88,74899.07,0.0,-0.97648,2e-05,3.45357]
[1779910543272,35.88,74899.07,0.0,-0.97648,2e-05,3.45357]
[1779910543468,35.88,74899.07,0.0,-0.97648,2e-05,3.45357]
[1779910543898,35.88,74899.07,0.0,-0.97648,2e-05,3.45357]
[1779910543967,35.88,74899.07,0.0,-0.97648,2e-05,3.45357]
[1779910543955,35.88,74900.9,0.0,-0.97643,2e-05,3.45961]
[1779910549951,35.89,74899.16,0.0,-0.97646,2e-05,3.45577]
[1779910549967,35.89,74899.16,0.0,-0.97646,2e-05,3.45577]
[1779910550000,35.89,74899.16,0.0,-0.97646,2e-05,3.45577]
[1779910550204,35.89,74899.01,0.0,-0.97646,2e-05,3.45596]
[1779910550219,35.89,74899.01,0.0,-0.97646,2e-05,3.45596]
[1779910550225,35.89,74899.01,0.0,-0.97646,2e-05,3.45596]
[1779910550396,35.89,74899.01,0.0,-0.97646,2e-05,3.45596]
[1779910550467,35.89,74899.01,0.0,-0.97646,2e-05,3.45596]
[1779910550756,35.89,74895.35,0.0,-0.97655,2e-05,3.44455]
[1779910555791,35.89,74894.48,0.0,-0.97656,2e-05,3.44357]
[1779910556665,35.89,74894.48,0.0,-0.97656,2e-05,3.44357]
[1779910556716,35.89,74894.48,0.0,-0.97656,2e-05,3.44357]
[1779910556935,35.89,74894.48,0.0,-0.97656,2e-05,3.44357]
[1779910556973,35.89,74894.48,0.0,-0.97656,2e-05,3.44357]
[1779910556987,35.89,74894.48,0.0,-0.97656,2e-05,3.44357]
[1779910557009,35.9,74894.48,0.0,-0.97655,2e-05,3.44426]
[1779910557778,35.9,74894.48,0.0,-0.97655,2e-05,3.44426]
[1779910557966,35.9,74894.48,0.0,-0.97655,2e-05,3.44426]
[1779910558017,35.9,74895.54,0.0,-0.97652,2e-05,3.4479]
[1779910561832,35.9,74907.02,0.0,-0.97623,3e-05,3.48479]
[1779910562841,35.9,74910.37,0.0,-0.97614,3e-05,3.49565]
[1779910563998,35.9,74891.17,0.0,-0.97662,2e-05,3.43591]
[1779910564857,35.9,74887.46,0.0,-0.97671,2e-05,3.42441]
[1779910565862,35.9,74887.26,0.0,-0.97673,2e-05,3.42217]
[1779910566501,35.9,74887.26,0.0,-0.97673,2e-05,3.42217]
[1779910566554,35.9,74887.26,0.0,-0.97673,2e-05,3.42217]
[1779910566720,35.9,74887.26,0.0,-0.97673,2e-05,3.42217]
[1779910567061,35.9,74887.26,0.0,-0.97673,2e-05,3.42217]
[1779910567068,35.89,74887.26,0.0,-0.97673,2e-05,3.42142]
[1779910567114,35.89,74887.26,0.0,-0.97673,2e-05,3.42142]
[1779910567216,35.89,74887.26,0.0,-0.97673,2e-05,3.42142]
[1779910567876,35.89,74886.94,0.0,-0.97675,2e-05,3.41969]
[1779910573918,35.88,74886.11,0.0,-0.9768,2e-05,3.41268]
[1779910578742,35.87,74884.41,0.0,-0.97687,2e-05,3.40451]
[1779910578757,35.87,74884.41,0.0,-0.97687,2e-05,3.40451]
[1779910578969,35.87,74884.41,0.0,-0.97687,2e-05,3.40451]
[1779910579026,35.87,74884.41,0.0,-0.97687,2e-05,3.40451]
[1779910579070,35.87,74884.41,0.0,-0.97687,2e-05,3.40451]
[1779910579051,35.87,74884.27,0.0,-0.97688,2e-05,3.40335]
[1779910579224,35.87,74884.27,0.0,-0.97688,2e-05,3.40335]
[1779910579959,35.87,74883.71,0.0,-0.9769,2e-05,3.4009]
[1779910584733,35.86,74886.44,0.0,-0.97685,2e-05,3.40645]
[1779910584785,35.86,74886.44,0.0,-0.97685,2e-05,3.40645]
[1779910584969,35.86,74886.44,0.0,-0.97685,2e-05,3.40645]
[1779910585043,35.86,74886.44,0.0,-0.97685,2e-05,3.40645]
[1779910585070,35.86,74886.84,0.0,-0.97685,2e-05,3.40696]
[1779910585095,35.86,74886.84,0.0,-0.97685,2e-05,3.40696]
[1779910585219,35.86,74886.84,0.0,-0.97685,2e-05,3.40696]
[1779910586002,35.86,74889.4,0.0,-0.97679,2e-05,3.41414]
[1779910590030,35.86,74892.91,0.0,-0.97671,2e-05,3.42429]
[1779910590240,35.86,74892.91,0.0,-0.97671,2e-05,3.42429]
[1779910590292,35.86,74892.91,0.0,-0.97671,2e-05,3.42429]
[1779910590467,35.86,74892.91,0.0,-0.97671,2e-05,3.42429]
[1779910591202,35.86,74894.06,0.0,-0.9767,2e-05,3.42586]
[1779910591217,35.86,74894.06,0.0,-0.9767,2e-05,3.42586]
[1779910591239,35.86,74894.06,0.0,-0.9767,2e-05,3.42586]
[1779910591466,35.86,74894.06,0.0,-0.9767,2e-05,3.42586]
[1779910592044,35.86,74894.13,0.0,-0.97669,2e-05,3.42645]
[1779910598086,35.86,74894.23,0.0,-0.97667,2e-05,3.42905]
[1779910603059,35.87,74894.12,0.0,-0.97666,2e-05,3.42986]
[1779910603217,35.87,74893.42,0.0,-0.97668,2e-05,3.42808]
[1779910603419,35.87,74893.42,0.0,-0.97668,2e-05,3.42808]
[1779910603467,35.87,74893.42,0.0,-0.97668,2e-05,3.42808]
[1779910603471,35.87,74893.42,0.0,-0.97668,2e-05,3.42808]
[1779910603568,35.87,74892.16,0.0,-0.97671,2e-05,3.42381]
[1779910607173,35.87,74892.67,0.0,-0.97671,2e-05,3.42466]
[1779910607217,35.87,74892.67,0.0,-0.97671,2e-05,3.42466]
[1779910607234,35.86,74892.67,0.0,-0.97672,2e-05,3.42247]
[1779910608808,35.86,74892.67,0.0,-0.97672,2e-05,3.42247]
[1779910608850,35.86,74892.67,0.0,-0.97672,2e-05,3.42247]
[1779910608967,35.86,74892.67,0.0,-0.97672,2e-05,3.42247]
[1779910610247,35.86,74892.81,0.0,-0.97673,2e-05,3.42217]
[1779910610466,35.86,74892.81,0.0,-0.97673,2e-05,3.42217]
[1779910610614,35.86,74892.81,0.0,-0.97673,2e-05,3.42217]
[1779910610678,35.86,74892.81,0.0,-0.97673,2e-05,3.42217]
[1779910610717,35.86,74892.81,0.0,-0.97673,2e-05,3.42217]
[1779910610770,35.85,74892.81,0.0,-0.97674,2e-05,3.42072]
[1779910616529,35.85,74891.74,0.0,-0.97679,2e-05,3.41453]
[1779910616581,35.85,74891.74,0.0,-0.97679,2e-05,3.41453]
[1779910616718,35.85,74891.74,0.0,-0.97679,2e-05,3.41453]
[1779910616801,35.85,74891.74,0.0,-0.97679,2e-05,3.41453]
[1779910616853,35.85,74891.74,0.0,-0.97679,2e-05,3.41453]
[1779910616969,35.85,74891.74,0.0,-0.97679,2e-05,3.41453]
[1779910616998,35.84,74892.26,0.0,-0.97679,2e-05,3.41471]
[1779910621758,35.84,74892.42,0.0,-0.9768,2e-05,3.41306]
[1779910621966,35.84,74892.42,0.0,-0.9768,2e-05,3.41306]
[1779910622067,35.83,74892.42,0.0,-0.97681,2e-05,3.41164]
[1779910623191,35.83,74893.31,0.0,-0.97679,2e-05,3.41369]
[1779910623217,35.83,74893.31,0.0,-0.97679,2e-05,3.41369]
[1779910628607,35.82,74894.46,0.0,-0.97679,2e-05,3.41368]
[1779910631595,35.82,74893.1,0.0,-0.97685,2e-05,3.40735]
[1779910631647,35.82,74893.1,0.0,-0.97685,2e-05,3.40735]
[1779910631721,35.82,74893.1,0.0,-0.97685,2e-05,3.40735]
[1779910631962,35.82,74893.1,0.0,-0.97685,2e-05,3.40735]
[1779910631967,35.82,74893.1,0.0,-0.97685,2e-05,3.40735]
[1779910632014,35.82,74893.1,0.0,-0.97685,2e-05,3.40735]
[1779910632111,35.82,74892.55,0.0,-0.97686,2e-05,3.40495]
[1779910632800,35.82,74892.55,0.0,-0.97686,2e-05,3.40495]
[1779910632966,35.82,74892.55,0.0,-0.97686,2e-05,3.40495]
[1779910632978,35.81,74892.51,0.0,-0.97687,2e-05,3.40414]
[1779910638366,35.8,74892.64,0.0,-0.9769,2e-05,3.40042]
[1779910640380,35.8,74900.53,0.0,-0.97672,2e-05,3.4235]
[1779910641328,35.8,74900.53,0.0,-0.97672,2e-05,3.4235]
[1779910641381,35.8,74900.53,0.0,-0.97672,2e-05,3.4235]
[1779910641467,35.8,74900.53,0.0,-0.97672,2e-05,3.4235]
[1779910641780,35.8,74900.53,0.0,-0.97672,2e-05,3.4235]
[1779910641827,35.8,74900.53,0.0,-0.97672,2e-05,3.4235]
[1779910641968,35.8,74900.53,0.0,-0.97672,2e-05,3.4235]
[1779910642031,35.8,74901.12,0.0,-0.97671,2e-05,3.42461]
[1779910646423,35.78,74904.17,0.0,-0.97668,2e-05,3.42822]
[1779910651459,35.77,74905.58,0.0,-0.97671,2e-05,3.4238]
[1779910652302,35.77,74905.58,0.0,-0.97671,2e-05,3.4238]
[1779910652466,35.77,74905.58,0.0,-0.97671,2e-05,3.4238]
[1779910654480,35.76,74912.53,0.0,-0.97657,2e-05,3.44218]
[1779910656494,35.75,74924.95,0.0,-0.97627,3e-05,3.47961]
[1779910657251,35.75,74924.95,0.0,-0.97627,3e-05,3.47961]
[1779910657717,35.75,74924.95,0.0,-0.97627,3e-05,3.47961]
[1779910657819,35.75,74935.8,0.0,-0.976,3e-05,3.51328]
[1779910658514,35.75,74939.0,0.0,-0.97592,3e-05,3.52278]
[1779910663276,35.75,74937.06,0.0,-0.97596,3e-05,3.51765]
[1779910663330,35.75,74937.06,0.0,-0.97596,3e-05,3.51765]
[1779910663467,35.75,74937.06,0.0,-0.97596,3e-05,3.51765]
[1779910663816,35.75,74937.06,0.0,-0.97596,3e-05,3.51765]
[1779910663881,35.75,74937.06,0.0,-0.97596,3e-05,3.51765]
[1779910663968,35.75,74937.06,0.0,-0.97596,3e-05,3.51765]
[1779910664027,35.75,74937.46,0.0,-0.97595,3e-05,3.51918]
[1779910667574,35.76,74940.7,0.0,-0.97586,3e-05,3.53049]
[1779910669422,35.76,74940.13,0.0,-0.97587,3e-05,3.52891]
[1779910669467,35.76,74940.13,0.0,-0.97587,3e-05,3.52891]
[1779910671273,35.76,74940.82,0.0,-0.97585,3e-05,3.53157]
[1779910671324,35.76,74940.82,0.0,-0.97585,3e-05,3.53157]
[1779910671467,35.76,74940.82,0.0,-0.97585,3e-05,3.53157]
[1779910671602,35.76,74941.02,0.0,-0.97585,3e-05,3.53244]
[1779910676637,35.76,74941.35,0.0,-0.97583,3e-05,3.53463]
[1779910677718,35.76,74941.35,0.0,-0.97583,3e-05,3.53463]
[1779910681676,35.76,74922.1,0.0,-0.97631,3e-05,3.47486]
[1779910682683,35.76,74926.36,0.0,-0.9762,3e-05,3.4886]
[1779910684697,35.77,74922.95,0.0,-0.97628,3e-05,3.47848]
[1779910685560,35.77,74922.95,0.0,-0.97628,3e-05,3.47848]
[1779910685718,35.77,74922.95,0.0,-0.97628,3e-05,3.47848]
[1779910685941,35.77,74922.95,0.0,-0.97628,3e-05,3.47848]
[1779910685986,35.77,74913.86,0.0,-0.9765,2e-05,3.45029]
[1779910686711,35.77,74912.66,0.0,-0.97653,2e-05,3.44621]
[1779910688693,35.77,74910.0,0.0,-0.9766,2e-05,3.43759]
[1779910688717,35.77,74910.0,0.0,-0.9766,2e-05,3.43759]
[1779910689688,35.76,74910.67,0.0,-0.97659,2e-05,3.43938]
[1779910689719,35.76,74910.67,0.0,-0.97659,2e-05,3.43938]
[1779910689741,35.76,74910.67,0.0,-0.97659,2e-05,3.43938]
[1779910689779,35.76,74910.82,0.0,-0.97659,2e-05,3.43954]
[1779910692187,35.76,74911.22,0.0,-0.97658,2e-05,3.44048]
[1779910692315,35.76,74910.73,0.0,-0.9766,2e-05,3.43864]
[1779910692466,35.76,74910.73,0.0,-0.9766,2e-05,3.43864]
[1779910692754,35.76,74909.88,0.0,-0.97662,2e-05,3.43569]
[1779910693818,35.76,74906.86,0.0,-0.9767,2e-05,3.42598]
[1779910694787,35.76,74906.86,0.0,-0.9767,2e-05,3.42598]
[1779910694837,35.76,74906.86,0.0,-0.9767,2e-05,3.42598]
[1779910694968,35.76,74906.86,0.0,-0.9767,2e-05,3.42598]
[1779910699101,35.76,74905.89,0.0,-0.97673,2e-05,3.42182]
[1779910699150,35.76,74905.89,0.0,-0.97673,2e-05,3.42182]
[1779910699194,35.76,74905.93,0.0,-0.97673,2e-05,3.42167]
[1779910699218,35.76,74905.93,0.0,-0.97673,2e-05,3.42167]
[1779910700930,35.76,74905.43,0.0,-0.97675,2e-05,3.41983]
[1779910700967,35.76,74905.43,0.0,-0.97675,2e-05,3.41983]
[1779910701431,35.76,74905.72,0.0,-0.97674,2e-05,3.42046]
[1779910701817,35.75,74902.24,0.0,-0.97683,2e-05,3.40937]
[1779910703601,35.75,74902.92,0.0,-0.97681,2e-05,3.41122]
[1779910703711,35.75,74902.92,0.0,-0.97681,2e-05,3.41122]
[1779910703719,35.75,74902.92,0.0,-0.97681,2e-05,3.41122]
[1779910703831,35.75,74900.99,0.0,-0.97686,2e-05,3.40498]
[1779910709332,35.75,74899.88,0.0,-0.9769,2e-05,3.40052]
[1779910711646,35.75,74900.25,0.0,-0.97689,2e-05,3.40161]
[1779910711698,35.75,74900.25,0.0,-0.97689,2e-05,3.40161]
[1779910711721,35.75,74900.25,0.0,-0.97689,2e-05,3.40161]
[1779910712342,35.75,74900.19,0.0,-0.97691,2e-05,3.39881]
[1779910712347,35.75,74900.19,0.0,-0.97691,2e-05,3.39881]
[1779910712470,35.75,74900.19,0.0,-0.97691,2e-05,3.39881]
[1779910712570,35.75,74900.19,0.0,-0.97691,2e-05,3.39925]
[1779910717702,35.76,74902.91,0.0,-0.97682,2e-05,3.40942]
[1779910721246,35.76,74903.28,0.0,-0.97681,2e-05,3.41156]
[1779910721298,35.76,74903.28,0.0,-0.97681,2e-05,3.41156]
[1779910721468,35.76,74903.28,0.0,-0.97681,2e-05,3.41156]
[1779910721566,35.76,74903.28,0.0,-0.97681,2e-05,3.41156]
[1779910721647,35.76,74903.28,0.0,-0.97681,2e-05,3.41156]
[1779910721725,35.76,74903.28,0.0,-0.97681,2e-05,3.41156]
[1779910721956,35.76,74904.52,0.0,-0.97678,2e-05,3.41514]
[1779910724978,35.76,74909.95,0.0,-0.97664,2e-05,3.43257]
[1779910725478,35.76,74909.95,0.0,-0.97664,2e-05,3.43257]
[1779910725530,35.76,74909.95,0.0,-0.97664,2e-05,3.43257]
[1779910725722,35.76,74909.95,0.0,-0.97664,2e-05,3.43257]
[1779910725906,35.76,74909.95,0.0,-0.97664,2e-05,3.43257]
[1779910725927,35.76,74909.95,0.0,-0.97664,2e-05,3.43257]
[1779910725967,35.76,74909.95,0.0,-0.97664,2e-05,3.43257]
[1779910725985,35.76,74913.69,0.0,-0.97654,2e-05,3.44462]
[1779910726992,35.76,74920.57,0.0,-0.97637,3e-05,3.46654]
[1779910729006,35.76,74923.14,0.0,-0.97631,3e-05,3.47341]
[1779910734041,35.75,74924.28,0.0,-0.97631,3e-05,3.47398]
[1779910739076,35.74,74921.03,0.0,-0.97642,3e-05,3.46079]
[1779910740546,35.74,74919.06,0.0,-0.97647,2e-05,3.45404]
[1779910740597,35.74,74919.06,0.0,-0.97647,2e-05,3.45404]
[1779910740718,35.74,74919.06,0.0,-0.97647,2e-05,3.45404]
[1779910741283,35.74,74919.32,0.0,-0.97647,2e-05,3.45429]
[1779910741364,35.74,74919.32,0.0,-0.97647,2e-05,3.45429]
[1779910741467,35.74,74919.32,0.0,-0.97647,2e-05,3.45429]
[1779910742097,35.74,74919.47,0.0,-0.97647,2e-05,3.45419]
[1779910747132,35.74,74921.96,0.0,-0.97641,3e-05,3.461]
[1779910750895,35.74,74922.08,0.0,-0.9764,3e-05,3.46242]
[1779910750947,35.74,74922.08,0.0,-0.9764,3e-05,3.46242]
[1779910750967,35.74,74922.08,0.0,-0.9764,3e-05,3.46242]
[1779910751809,35.74,74922.19,0.0,-0.9764,3e-05,3.46311]
[1779910751845,35.74,74922.19,0.0,-0.9764,3e-05,3.46311]
[1779910751968,35.74,74922.19,0.0,-0.9764,3e-05,3.46311]
[1779910752067,35.74,74922.19,0.0,-0.97639,3e-05,3.46346]
[1779910754181,35.74,74919.62,0.0,-0.97645,3e-05,3.45609]
[1779910759216,35.75,74920.37,0.0,-0.97642,3e-05,3.4602]
[1779910765259,35.75,74920.62,0.0,-0.9764,3e-05,3.46307]
[1779910769905,35.75,74920.72,0.0,-0.97639,3e-05,3.46442]
[1779910769957,35.75,74920.72,0.0,-0.97639,3e-05,3.46442]
[1779910769966,35.75,74920.72,0.0,-0.97639,3e-05,3.46442]
[1779910771028,35.76,74921.11,0.0,-0.97637,3e-05,3.46633]
[1779910771080,35.76,74921.11,0.0,-0.97637,3e-05,3.46633]
[1779910771219,35.76,74921.11,0.0,-0.97637,3e-05,3.46633]
[1779910771235,35.76,74921.11,0.0,-0.97638,3e-05,3.46427]
[1779910775224,35.76,74920.57,0.0,-0.97639,3e-05,3.46292]
[1779910775242,35.76,74924.73,0.0,-0.97628,3e-05,3.47701]
[1779910775300,35.76,74924.73,0.0,-0.97628,3e-05,3.47701]
[1779910775468,35.76,74924.73,0.0,-0.97628,3e-05,3.47701]
[1779910775567,35.76,74929.66,0.0,-0.97616,3e-05,3.49287]
[1779910781371,35.77,74931.18,0.0,-0.9761,3e-05,3.49913]
[1779910784409,35.77,74931.25,0.0,-0.9761,3e-05,3.49993]
[1779910785725,35.77,74930.23,0.0,-0.97612,3e-05,3.49729]
[1779910785745,35.77,74928.3,0.0,-0.97617,3e-05,3.4915]
[1779910792272,35.77,74929.55,0.0,-0.97612,3e-05,3.497]
[1779910792370,35.77,74928.72,0.0,-0.97614,3e-05,3.49469]
[1779910792469,35.77,74928.72,0.0,-0.97614,3e-05,3.49469]
[1779910792471,35.77,74925.09,0.0,-0.97623,3e-05,3.48356]
[1779910800504,35.78,74923.09,0.0,-0.97626,3e-05,3.47996]
[1779910801511,35.78,74911.99,0.0,-0.97654,2e-05,3.44458]
[1779910803229,35.78,74911.99,0.0,-0.97654,2e-05,3.44458]
[1779910803294,35.78,74911.99,0.0,-0.97654,2e-05,3.44458]
[1779910803298,35.78,74905.56,0.0,-0.9767,2e-05,3.42402]
[1779910803470,35.78,74905.56,0.0,-0.9767,2e-05,3.42402]
[1779910804028,35.78,74906.02,0.0,-0.9767,2e-05,3.42496]
[1779910810576,35.77,74905.8,0.0,-0.97673,2e-05,3.42084]
[1779910811583,35.77,74903.48,0.0,-0.97679,2e-05,3.41315]
[1779910813342,35.77,74901.9,0.0,-0.97683,2e-05,3.40777]
[1779910813394,35.77,74901.9,0.0,-0.97683,2e-05,3.40777]
[1779910813467,35.77,74901.9,0.0,-0.97683,2e-05,3.40777]
[1779910813598,35.76,74902.63,0.0,-0.97682,2e-05,3.40956]
[1779910820646,35.76,74902.25,0.0,-0.97684,2e-05,3.4069]
[1779910822275,35.76,74902.25,0.0,-0.97684,2e-05,3.4069]
[1779910822315,35.76,74902.25,0.0,-0.97684,2e-05,3.4069]
[1779910822752,35.76,74900.79,0.0,-0.97687,2e-05,3.40325]
[1779910823748,35.76,74895.86,0.0,-0.97699,2e-05,3.38845]
[1779910824674,35.77,74900.64,0.0,-0.97687,2e-05,3.40369]
[1779910825718,35.77,74900.64,0.0,-0.97687,2e-05,3.40369]
[1779910825819,35.77,74902.87,0.0,-0.97681,2e-05,3.41104]
[1779910826688,35.77,74901.22,0.0,-0.97685,2e-05,3.40634]
[1779910829709,35.77,74899.34,0.0,-0.97688,2e-05,3.40182]
[1779910834744,35.78,74900.61,0.0,-0.97685,2e-05,3.40554]
[1779910841016,35.78,74901.38,0.0,-0.97682,2e-05,3.4096]
[1779910842800,35.79,74903.97,0.0,-0.97674,2e-05,3.41928]
[1779910843807,35.79,74905.88,0.0,-0.97669,2e-05,3.42561]
[1779910846828,35.79,74907.93,0.0,-0.97663,2e-05,3.43314]
[1779910851863,35.79,74907.53,0.0,-0.97662,2e-05,3.43375]
[1779910857904,35.8,74908.48,0.0,-0.97658,2e-05,3.43892]
[1779910860926,35.8,74911.28,0.0,-0.9765,2e-05,3.44874]
[1779910865962,35.81,74909.98,0.0,-0.97652,2e-05,3.44639]
[1779910870997,35.81,74909.48,0.0,-0.97652,2e-05,3.4466]
[1779910876044,35.82,74909.42,0.0,-0.97651,2e-05,3.44816]
[1779910877042,35.82,74901.07,0.0,-0.97671,2e-05,3.42251]
[1779910878049,35.82,74898.82,0.0,-0.97676,2e-05,3.41592]
[1779910881070,35.82,74895.41,0.0,-0.97684,2e-05,3.40657]
[1779910886105,35.83,74894.42,0.0,-0.97684,2e-05,3.4056]
[1779910889126,35.83,74896.3,0.0,-0.97679,2e-05,3.41264]
[1779910894161,35.84,74896.5,0.0,-0.97678,2e-05,3.41286]
[1779910896176,35.84,74894.61,0.0,-0.97682,2e-05,3.40779]
[1779910901211,35.84,74894.23,0.0,-0.97682,2e-05,3.40861]
[1779910903225,35.84,74903.03,0.0,-0.97659,2e-05,3.43671]
[1779910904232,35.85,74910.54,0.0,-0.9764,2e-05,3.46049]
[1779910905239,35.85,74909.32,0.0,-0.97643,2e-05,3.45698]
[1779910906246,35.85,74914.14,0.0,-0.97631,3e-05,3.47238]
[1779910907253,35.85,74923.84,0.0,-0.97606,3e-05,3.50319]
[1779910908260,35.85,74927.29,0.0,-0.97597,3e-05,3.51433]
[1779910913294,35.85,74929.93,0.0,-0.9759,3e-05,3.52382]
[1779910913723,35.85,74929.93,0.0,-0.9759,3e-05,3.52382]
[1779910914302,35.85,74922.57,0.0,-0.97608,3e-05,3.50076]
[1779910915309,35.85,74920.55,0.0,-0.97613,3e-05,3.49464]
[1779910916316,35.85,74916.27,0.0,-0.97624,3e-05,3.48143]
[1779910917323,35.85,74910.4,0.0,-0.97638,3e-05,3.46331]
[1779910920344,35.86,74907.88,0.0,-0.97644,2e-05,3.45636]
[1779910921351,35.86,74905.63,0.0,-0.97649,2e-05,3.44966]
[1779910922358,35.86,74901.11,0.0,-0.9766,2e-05,3.43591]
[1779910923365,35.86,74896.82,0.0,-0.9767,2e-05,3.42294]
[1779910924374,35.86,74895.26,0.0,-0.97674,2e-05,3.41848]
[1779910925381,35.86,74891.34,0.0,-0.97683,2e-05,3.40673]
[1779910926388,35.86,74885.65,0.0,-0.97697,2e-05,3.38958]
[1779910927395,35.86,74882.16,0.0,-0.97705,2e-05,3.37925]
[1779910928402,35.86,74885.22,0.0,-0.97697,2e-05,3.3891]
[1779910929409,35.87,74887.61,0.0,-0.97691,2e-05,3.39692]
[1779910930416,35.87,74885.62,0.0,-0.97695,2e-05,3.39122]
[1779910931423,35.87,74883.3,0.0,-0.97701,2e-05,3.3845]
[1779910933591,35.87,74883.27,0.0,-0.977,2e-05,3.38529]
[1779910933723,35.87,74883.27,0.0,-0.977,2e-05,3.38529]
[1779910934444,35.87,74881.97,0.0,-0.97703,2e-05,3.38173]
[1779910939480,35.88,74881.0,0.0,-0.97703,2e-05,3.38095]
[1779910941500,35.88,74878.24,0.0,-0.9771,2e-05,3.37337]
[1779910944522,35.88,74874.28,0.0,-0.97718,2e-05,3.36261]
[1779910945529,35.88,74870.15,0.0,-0.97728,2e-05,3.35044]
[1779910947543,35.89,74864.89,0.0,-0.9774,2e-05,3.33539]
[1779910948550,35.89,74859.69,0.0,-0.97752,2e-05,3.32009]
[1779910949557,35.89,74857.34,0.0,-0.97757,2e-05,3.31349]
[1779910951571,35.89,74854.06,0.0,-0.97765,2e-05,3.30234]
[1779910956606,35.9,74852.06,0.0,-0.97767,2e-05,3.29971]
[1779910961641,35.91,74852.88,0.0,-0.97763,2e-05,3.30504]
[1779910962724,35.91,74852.88,0.0,-0.97763,2e-05,3.30504]
[1779910962770,35.91,74852.88,0.0,-0.97763,2e-05,3.30504]
[1779910962819,35.91,74852.88,0.0,-0.97763,2e-05,3.30561]
[1779910967743,35.92,74852.82,0.0,-0.97761,2e-05,3.30768]
[1779910968093,35.92,74852.82,0.0,-0.97761,2e-05,3.30768]
[1779910968149,35.92,74852.82,0.0,-0.97761,2e-05,3.30768]
[1779910968217,35.92,74852.82,0.0,-0.97761,2e-05,3.30768]
[1779910974732,35.93,74852.63,0.0,-0.97758,2e-05,3.31154]
[1779910980774,35.94,74852.6,0.0,-0.97755,2e-05,3.31475]
[1779910983105,35.94,74852.63,0.0,-0.97755,2e-05,3.31539]
[1779910983157,35.94,74852.63,0.0,-0.97755,2e-05,3.31539]
[1779910983218,35.94,74852.63,0.0,-0.97755,2e-05,3.31539]
[1779910983251,35.94,74852.57,0.0,-0.97755,2e-05,3.31575]
[1779910984268,35.94,74858.69,0.0,-0.97739,2e-05,3.33484]
[1779910985809,35.94,74861.5,0.0,-0.97732,2e-05,3.3444]
[1779910990968,35.95,74861.97,0.0,-0.97729,2e-05,3.34782]
[1779910991020,35.95,74861.97,0.0,-0.97729,2e-05,3.34782]
[1779910991217,35.95,74861.97,0.0,-0.97729,2e-05,3.34782]
[1779910991318,35.95,74861.97,0.0,-0.97729,2e-05,3.34831]
[1779910995879,35.96,74867.73,0.0,-0.97713,2e-05,3.36835]
[1779911000590,35.96,74868.75,0.0,-0.97709,2e-05,3.37331]
[1779911000642,35.96,74868.75,0.0,-0.97709,2e-05,3.37331]
[1779911000718,35.96,74868.75,0.0,-0.97709,2e-05,3.37331]
[1779911000914,35.96,74868.59,0.0,-0.97709,2e-05,3.37327]
[1779911005952,35.97,74868.59,0.0,-0.97707,2e-05,3.37555]
[1779911010985,35.97,74868.99,0.0,-0.97704,2e-05,3.37908]
[1779911015154,35.98,74868.99,0.0,-0.97705,2e-05,3.37765]
[1779911015207,35.98,74868.99,0.0,-0.97705,2e-05,3.37765]
[1779911015218,35.98,74868.99,0.0,-0.97705,2e-05,3.37765]
[1779911015256,35.98,74868.94,0.0,-0.97704,2e-05,3.37842]
[1779911021058,35.99,74868.8,0.0,-0.97702,2e-05,3.3808]
[1779911023467,35.99,74868.73,0.0,-0.97702,2e-05,3.38106]
[1779911023520,35.99,74866.67,0.0,-0.97707,2e-05,3.37522]
[1779911023730,35.99,74866.67,0.0,-0.97707,2e-05,3.37522]
[1779911023757,35.99,74866.67,0.0,-0.97707,2e-05,3.37522]
[1779911024779,35.99,74864.58,0.0,-0.97712,2e-05,3.36931]
[1779911024968,35.99,74864.58,0.0,-0.97712,2e-05,3.36931]
[1779911025086,35.99,74865.21,0.0,-0.9771,2e-05,3.37172]
[1779911030121,36.0,74867.84,0.0,-0.97701,2e-05,3.38212]
[1779911032644,36.0,74868.5,0.0,-0.97699,2e-05,3.38507]
[1779911032694,36.0,74868.5,0.0,-0.97699,2e-05,3.38507]
[1779911032720,36.0,74868.5,0.0,-0.97699,2e-05,3.38507]
[1779911032795,36.0,74868.5,0.0,-0.97699,2e-05,3.38553]
[1779911038177,36.01,74867.28,0.0,-0.977,2e-05,3.3841]
[1779911042812,36.01,74868.37,0.0,-0.97696,2e-05,3.38928]
[1779911042908,36.01,74868.37,0.0,-0.97696,2e-05,3.38928]
[1779911042968,36.01,74868.37,0.0,-0.97696,2e-05,3.38928]
[1779911043212,36.01,74868.38,0.0,-0.97695,2e-05,3.38977]
[1779911048248,36.02,74854.38,0.0,-0.97727,2e-05,3.3493]
[1779911049255,36.02,74843.56,0.0,-0.97753,2e-05,3.31705]
[1779911050310,36.02,74840.33,0.0,-0.9776,2e-05,3.30789]
[1779911053329,36.03,74843.68,0.0,-0.97751,2e-05,3.31976]
[1779911055343,36.03,74848.03,0.0,-0.97739,2e-05,3.33403]
[1779911058672,36.04,74848.82,0.0,-0.97736,2e-05,3.33802]
[1779911058720,36.04,74848.82,0.0,-0.97736,2e-05,3.33802]
[1779911058969,36.04,74848.82,0.0,-0.97736,2e-05,3.33802]
[1779911059371,36.04,74849.42,0.0,-0.97734,2e-05,3.34037]
[1779911061385,36.04,74852.67,0.0,-0.97726,2e-05,3.35128]
[1779911063940,36.04,74855.62,0.0,-0.97718,2e-05,3.36126]
[1779911063943,36.04,74855.62,0.0,-0.97718,2e-05,3.36126]
[1779911063968,36.04,74855.62,0.0,-0.97718,2e-05,3.36126]
[1779911064406,36.04,74856.23,0.0,-0.97716,2e-05,3.3636]
[1779911069443,36.05,74853.56,0.0,-0.9772,2e-05,3.35788]
[1779911069748,36.05,74853.56,0.0,-0.9772,2e-05,3.35788]
[1779911069800,36.05,74853.56,0.0,-0.9772,2e-05,3.35788]
[1779911069968,36.05,74853.56,0.0,-0.9772,2e-05,3.35788]
[1779911070450,36.05,74854.08,0.0,-0.97719,2e-05,3.35995]
[1779911074077,36.05,74853.81,0.0,-0.9772,2e-05,3.35822]
[1779911074218,36.05,74853.81,0.0,-0.9772,2e-05,3.35822]
[1779911074478,36.06,74852.1,0.0,-0.97723,2e-05,3.3535]
[1779911079512,36.06,74855.28,0.0,-0.97714,2e-05,3.36559]
[1779911081158,36.06,74855.8,0.0,-0.97712,2e-05,3.36764]
[1779911081165,36.06,74855.8,0.0,-0.97712,2e-05,3.36764]
[1779911081218,36.06,74855.8,0.0,-0.97712,2e-05,3.36764]
[1779911081527,36.06,74856.49,0.0,-0.9771,2e-05,3.37021]
[1779911085648,36.07,74854.11,0.0,-0.97714,2e-05,3.36479]
[1779911085694,36.07,74854.11,0.0,-0.97714,2e-05,3.36479]
[1779911085719,36.07,74854.11,0.0,-0.97714,2e-05,3.36479]
[1779911086562,36.07,74853.65,0.0,-0.97715,2e-05,3.36385]
[1779911092615,36.08,74857.26,0.0,-0.97704,2e-05,3.37762]
[1779911094517,36.08,74857.26,0.0,-0.97704,2e-05,3.37762]
[1779911094567,36.08,74862.26,0.0,-0.97691,2e-05,3.39382]
[1779911094652,36.08,74862.26,0.0,-0.97691,2e-05,3.39382]
[1779911094721,36.08,74862.26,0.0,-0.97691,2e-05,3.39382]
[1779911094782,36.08,74865.02,0.0,-0.97684,2e-05,3.4027]
[1779911098656,36.08,74868.78,0.0,-0.97674,2e-05,3.41545]
[1779911099662,36.09,74875.92,0.0,-0.97656,2e-05,3.43789]
[1779911102148,36.09,74877.94,0.0,-0.97651,2e-05,3.44451]
[1779911102199,36.09,74877.94,0.0,-0.97651,2e-05,3.44451]
[1779911102254,36.09,74877.94,0.0,-0.97651,2e-05,3.44451]
[1779911102296,36.09,74878.33,0.0,-0.97649,2e-05,3.44638]
[1779911105705,36.09,74885.37,0.0,-0.97631,2e-05,3.4692]
[1779911106712,36.09,74890.12,0.0,-0.97619,3e-05,3.48434]
[1779911108727,36.09,74892.14,0.0,-0.97613,3e-05,3.49119]
[1779911111746,36.1,74888.28,0.0,-0.97622,2e-05,3.48007]
[1779911113019,36.1,74888.28,0.0,-0.97622,2e-05,3.48007]
[1779911113074,36.1,74888.28,0.0,-0.97622,2e-05,3.48007]
[1779911113218,36.1,74888.28,0.0,-0.97622,2e-05,3.48007]
[1779911113265,36.1,74885.85,0.0,-0.97628,2e-05,3.47274]
[1779911119803,36.1,74886.51,0.0,-0.97625,2e-05,3.47664]
[1779911123735,36.1,74886.63,0.0,-0.97624,2e-05,3.47775]
[1779911123743,36.1,74886.63,0.0,-0.97624,2e-05,3.47775]
[1779911123970,36.1,74886.63,0.0,-0.97624,2e-05,3.47775]
[1779911124000,36.1,74885.76,0.0,-0.97626,2e-05,3.47529]
[1779911128888,36.11,74882.83,0.0,-0.97632,2e-05,3.46747]
[1779911129830,36.11,74882.83,0.0,-0.97632,2e-05,3.46747]
[1779911129856,36.11,74882.83,0.0,-0.97632,2e-05,3.46747]
[1779911129971,36.11,74882.83,0.0,-0.97632,2e-05,3.46747]
[1779911130027,36.11,74882.94,0.0,-0.97632,2e-05,3.46809]
[1779911130922,36.11,74878.01,0.0,-0.97644,2e-05,3.45276]
[1779911131927,36.11,74874.36,0.0,-0.97654,2e-05,3.43963]
[1779911136962,36.11,74873.57,0.0,-0.97655,2e-05,3.43879]
[1779911140222,36.11,74875.04,0.0,-0.97651,2e-05,3.44397]
[1779911140273,36.11,74875.04,0.0,-0.97651,2e-05,3.44397]
[1779911140469,36.11,74875.04,0.0,-0.97651,2e-05,3.44397]
[1779911140511,36.12,74875.21,0.0,-0.9765,2e-05,3.4448]
[1779911142007,36.12,74869.44,0.0,-0.97664,2e-05,3.42757]
[1779911143004,36.12,74855.97,0.0,-0.97697,2e-05,3.38652]
[1779911144014,36.12,74848.76,0.0,-0.97714,2e-05,3.36492]
[1779911145020,36.12,74848.53,0.0,-0.97714,2e-05,3.36466]
[1779911145857,36.12,74848.53,0.0,-0.97714,2e-05,3.36466]
[1779911145909,36.12,74848.53,0.0,-0.97714,2e-05,3.36466]
[1779911146162,36.12,74848.53,0.0,-0.97714,2e-05,3.36466]
[1779911146263,36.12,74848.06,0.0,-0.97715,2e-05,3.36367]
[1779911151504,36.13,74848.54,0.0,-0.97712,2e-05,3.36688]
[1779911151556,36.13,74848.54,0.0,-0.97712,2e-05,3.36688]
[1779911151559,36.13,74849.09,0.0,-0.9771,2e-05,3.36898]
[1779911151720,36.13,74849.09,0.0,-0.9771,2e-05,3.36898]
[1779911154083,36.13,74851.95,0.0,-0.97703,2e-05,3.37898]
[1779911155090,36.13,74854.89,0.0,-0.97695,2e-05,3.38836]
[1779911157881,36.13,74855.17,0.0,-0.97694,2e-05,3.38999]
[1779911157889,36.13,74855.17,0.0,-0.97694,2e-05,3.38999]
[1779911157968,36.13,74855.17,0.0,-0.97694,2e-05,3.38999]
[1779911158111,36.13,74854.62,0.0,-0.97695,2e-05,3.3887]
[1779911163146,36.14,74860.28,0.0,-0.97679,2e-05,3.40796]
[1779911164594,36.14,74860.28,0.0,-0.97679,2e-05,3.40796]
[1779911164648,36.14,74860.28,0.0,-0.97679,2e-05,3.40796]
[1779911164685,36.14,74862.81,0.0,-0.97673,2e-05,3.4161]
[1779911164717,36.14,74862.81,0.0,-0.97673,2e-05,3.4161]
[1779911170270,36.15,74862.45,0.0,-0.97672,2e-05,3.41669]
[1779911170309,36.15,74862.45,0.0,-0.97672,2e-05,3.41669]
[1779911170468,36.15,74862.45,0.0,-0.97672,2e-05,3.41669]
[1779911170526,36.15,74863.94,0.0,-0.97668,2e-05,3.42162]
[1779911175492,36.15,74861.92,0.0,-0.97672,2e-05,3.41679]
[1779911175544,36.15,74861.92,0.0,-0.97672,2e-05,3.41679]
[1779911175568,36.15,74862.88,0.0,-0.9767,2e-05,3.42009]
[1779911175720,36.15,74862.88,0.0,-0.9767,2e-05,3.42009]
[1779911181198,36.16,74862.47,0.0,-0.97669,2e-05,3.42057]
[1779911181220,36.16,74862.47,0.0,-0.97669,2e-05,3.42057]
[1779911181250,36.16,74862.47,0.0,-0.97669,2e-05,3.42057]
[1779911181275,36.16,74864.31,0.0,-0.97664,2e-05,3.42658]
[1779911185248,36.16,74863.64,0.0,-0.97666,2e-05,3.42486]
[1779911185466,36.16,74863.64,0.0,-0.97666,2e-05,3.42486]
[1779911185568,36.16,74863.64,0.0,-0.97665,2e-05,3.42589]
[1779911188656,36.16,74863.64,0.0,-0.97665,2e-05,3.42589]
[1779911188696,36.16,74864.09,0.0,-0.97663,2e-05,3.42829]
[1779911188720,36.16,74864.09,0.0,-0.97663,2e-05,3.42829]
[1779911189275,36.16,74864.09,0.0,-0.97663,2e-05,3.42829]
[1779911189469,36.16,74864.09,0.0,-0.97663,2e-05,3.42829]
[1779911189567,36.16,74864.63,0.0,-0.97661,2e-05,3.4303]
[1779911191345,36.17,74868.07,0.0,-0.97654,2e-05,3.43923]
[1779911193215,36.17,74868.5,0.0,-0.97653,2e-05,3.44088]
[1779911193261,36.17,74868.5,0.0,-0.97653,2e-05,3.44088]
[1779911193467,36.17,74868.5,0.0,-0.97653,2e-05,3.44088]
[1779911193567,36.17,74873.28,0.0,-0.97641,2e-05,3.45601]
[1779911199404,36.17,74874.47,0.0,-0.97636,2e-05,3.46148]
[1779911203859,36.17,74875.18,0.0,-0.97633,2e-05,3.46484]
[1779911203887,36.17,74875.18,0.0,-0.97633,2e-05,3.46484]
[1779911203967,36.17,74875.18,0.0,-0.97633,2e-05,3.46484]
[1779911204439,36.18,74875.81,0.0,-0.97632,2e-05,3.46708]
[1779911209474,36.18,74876.43,0.0,-0.97629,2e-05,3.47046]
[1779911212495,36.18,74864.42,0.0,-0.97658,2e-05,3.43411]
[1779911213502,36.18,74854.79,0.0,-0.97681,2e-05,3.40484]
[1779911214509,36.18,74855.1,0.0,-0.9768,2e-05,3.40619]
[1779911214928,36.18,74855.1,0.0,-0.9768,2e-05,3.40619]
[1779911214949,36.18,74855.1,0.0,-0.9768,2e-05,3.40619]
[1779911214966,36.18,74855.1,0.0,-0.9768,2e-05,3.40619]
[1779911215516,36.18,74855.69,0.0,-0.97679,2e-05,3.40839]
[1779911219544,36.19,74861.01,0.0,-0.97664,2e-05,3.42625]
[1779911220787,36.19,74861.98,0.0,-0.97662,2e-05,3.42958]
[1779911221356,36.19,74861.98,0.0,-0.97662,2e-05,3.42958]
[1779911221558,36.19,74862.55,0.0,-0.9766,2e-05,3.43168]
[1779911224217,36.19,74863.88,0.0,-0.97656,2e-05,3.43645]
[1779911224318,36.19,74863.88,0.0,-0.97656,2e-05,3.43677]
[1779911228655,36.2,74863.88,0.0,-0.97655,2e-05,3.43775]
[1779911228675,36.2,74863.88,0.0,-0.97655,2e-05,3.43775]
[1779911228717,36.2,74863.88,0.0,-0.97655,2e-05,3.43775]
[1779911228713,36.2,74867.86,0.0,-0.97645,2e-05,3.45037]
[1779911229614,36.2,74868.8,0.0,-0.97642,2e-05,3.45358]
[1779911230621,36.2,74872.5,0.0,-0.97633,2e-05,3.46535]
[1779911231628,36.2,74877.7,0.0,-0.9762,2e-05,3.4818]
[1779911232635,36.2,74879.62,0.0,-0.97615,3e-05,3.48804]
[1779911233075,36.2,74879.62,0.0,-0.97615,3e-05,3.48804]
[1779911233127,36.2,74879.62,0.0,-0.97615,3e-05,3.48804]
[1779911233228,36.2,74879.62,0.0,-0.97615,3e-05,3.48827]
[1779911234224,36.2,74879.62,0.0,-0.97615,3e-05,3.48827]
[1779911239116,36.2,74880.77,0.0,-0.97611,3e-05,3.49303]
[1779911244719,36.21,74881.39,0.0,-0.97608,3e-05,3.49631]
[1779911247740,36.21,74885.29,0.0,-0.97598,3e-05,3.50918]
[1779911248770,36.21,74893.74,0.0,-0.97576,3e-05,3.53594]
[1779911249761,36.21,74899.48,0.0,-0.97562,3e-05,3.55426]
[1779911250768,36.21,74903.43,0.0,-0.97551,3e-05,3.56692]
[1779911251218,36.21,74903.43,0.0,-0.97551,3e-05,3.56692]
[1779911251774,36.21,74903.13,0.0,-0.97554,3e-05,3.56365]
[1779911256815,36.21,74904.73,0.0,-0.97549,3e-05,3.56922]
[1779911261850,36.21,74904.64,0.0,-0.97549,3e-05,3.56934]
[1779911265878,36.21,74907.51,0.0,-0.97541,3e-05,3.57876]
[1779911268899,36.21,74905.65,0.0,-0.97546,3e-05,3.57303]
[1779911269906,36.21,74907.63,0.0,-0.97541,3e-05,3.57939]
[1779911273946,36.21,74904.15,0.0,-0.9755,3e-05,3.56864]
[1779911274947,36.21,74891.97,0.0,-0.9758,3e-05,3.53024]
[1779911275954,36.21,74885.45,0.0,-0.97597,3e-05,3.50991]
[1779911277968,36.22,74887.76,0.0,-0.97591,3e-05,3.5175]
[1779911281996,36.22,74885.72,0.0,-0.97595,3e-05,3.51175]
[1779911287039,36.22,74886.71,0.0,-0.97592,3e-05,3.51567]
[1779911292079,36.22,74896.48,0.0,-0.97567,3e-05,3.54703]
[1779911293155,36.22,74902.4,0.0,-0.97552,3e-05,3.566]
[1779911295100,36.22,74903.51,0.0,-0.97549,3e-05,3.56965]
[1779911300137,36.22,74902.9,0.0,-0.9755,3e-05,3.56803]
[1779911307186,36.22,74905.18,0.0,-0.97544,3e-05,3.57569]
[1779911308193,36.22,74907.12,0.0,-0.97539,3e-05,3.58191]
[1779911311214,36.22,74908.73,0.0,-0.97536,3e-05,3.5847]
[1779911316249,36.22,74907.97,0.0,-0.97538,3e-05,3.58247]
[1779911317256,36.23,74903.81,0.0,-0.97549,3e-05,3.5693]
[1779911318263,36.23,74902.06,0.0,-0.97553,3e-05,3.56382]
[1779911319270,36.23,74899.32,0.0,-0.9756,3e-05,3.55522]
[1779911321285,36.23,74894.79,0.0,-0.97571,3e-05,3.5411]
[1779911322292,36.23,74888.42,0.0,-0.97587,3e-05,3.52117]
[1779911324307,36.23,74892.93,0.0,-0.97576,3e-05,3.53564]
[1779911325314,36.23,74895.75,0.0,-0.97568,3e-05,3.54466]
[1779911330349,36.23,74896.01,0.0,-0.97567,3e-05,3.54603]
[1779911333370,36.23,74893.19,0.0,-0.97574,3e-05,3.53746]
[1779911335384,36.23,74891.46,0.0,-0.97578,3e-05,3.53227]
[1779911340419,36.23,74890.75,0.0,-0.9758,3e-05,3.53069]
[1779911341426,36.23,74883.03,0.0,-0.97599,3e-05,3.50659]
[1779911342433,36.23,74879.67,0.0,-0.97607,3e-05,3.49626]
[1779911343440,36.23,74877.9,0.0,-0.97612,3e-05,3.49093]
[1779911348477,36.24,74876.77,0.0,-0.97614,2e-05,3.48843]
[1779911351498,36.24,74868.87,0.0,-0.97633,2e-05,3.46448]
[1779911352506,36.24,74865.61,0.0,-0.97641,2e-05,3.45462]
[1779911357540,36.24,74865.14,0.0,-0.97641,2e-05,3.45449]
[1779911358223,36.24,74865.14,0.0,-0.97641,2e-05,3.45449]
[1779911358548,36.24,74866.04,0.0,-0.97638,2e-05,3.45754]
[1779911360562,36.24,74863.53,0.0,-0.97644,2e-05,3.45031]
[1779911365597,36.25,74862.99,0.0,-0.97644,2e-05,3.45003]
[1779911367611,36.25,74860.83,0.0,-0.97649,2e-05,3.44392]
[1779911369624,36.25,74856.15,0.0,-0.9766,2e-05,3.43009]
[1779911370632,36.25,74854.2,0.0,-0.97665,2e-05,3.42441]
[1779911374659,36.25,74851.69,0.0,-0.97671,2e-05,3.41562]
[1779911377684,36.26,74847.82,0.0,-0.9768,2e-05,3.40477]
[1779911382719,36.26,74847.09,0.0,-0.9768,2e-05,3.40431]
[1779911386747,36.27,74843.6,0.0,-0.97688,2e-05,3.39509]
[1779911387753,36.27,74841.79,0.0,-0.97692,2e-05,3.38995]
[1779911391782,36.27,74838.09,0.0,-0.97701,2e-05,3.3789]
[1779911396817,36.26,74839.06,0.0,-0.97699,2e-05,3.3805]
[1779911400845,36.26,74827.52,0.0,-0.97728,2e-05,3.34444]
[1779911401875,36.26,74823.86,0.0,-0.97737,2e-05,3.33319]
[1779911403884,36.26,74829.88,0.0,-0.97723,2e-05,3.35098]
[1779911404890,36.26,74833.57,0.0,-0.97714,2e-05,3.36193]
[1779911405898,36.26,74838.33,0.0,-0.97703,2e-05,3.37614]
[1779911406905,36.26,74842.22,0.0,-0.97694,2e-05,3.38775]
[1779911408919,36.26,74843.88,0.0,-0.9769,2e-05,3.39226]
[1779911410933,36.25,74846.38,0.0,-0.97684,2e-05,3.39932]
[1779911412948,36.25,74850.69,0.0,-0.97674,2e-05,3.4126]
[1779911416976,36.26,74852.32,0.0,-0.97669,2e-05,3.41907]
[1779911422011,36.26,74851.66,0.0,-0.97669,2e-05,3.41884]
[1779911424026,36.27,74854.65,0.0,-0.97661,2e-05,3.42874]
[1779911429061,36.27,74855.84,0.0,-0.97657,2e-05,3.43414]
[1779911433089,36.27,74857.4,0.0,-0.97653,2e-05,3.43789]
[1779911438124,36.28,74858.91,0.0,-0.97648,2e-05,3.44449]
[1779911443159,36.28,74858.86,0.0,-0.97647,2e-05,3.4459]
[1779911446180,36.29,74862.9,0.0,-0.97636,2e-05,3.45932]
[1779911447188,36.29,74869.45,0.0,-0.97619,2e-05,3.47993]
[1779911449202,36.29,74870.93,0.0,-0.97615,2e-05,3.48504]
[1779911455244,36.29,74871.43,0.0,-0.97613,2e-05,3.48804]
[1779911460279,36.29,74871.18,0.0,-0.97613,2e-05,3.48843]
[1779911462299,36.3,74876.81,0.0,-0.97598,3e-05,3.50645]
[1779911463303,36.3,74880.24,0.0,-0.97589,3e-05,3.51739]
[1779911464310,36.3,74882.83,0.0,-0.97583,3e-05,3.52569]
[1779911469345,36.3,74883.11,0.0,-0.97581,3e-05,3.5274]
[1779911472366,36.3,74885.04,0.0,-0.97576,3e-05,3.53395]
[1779911473068,36.3,74885.04,0.0,-0.97576,3e-05,3.53395]
[1779911480422,36.3,74884.62,0.0,-0.97576,3e-05,3.53388]
[1779911485457,36.3,74884.79,0.0,-0.97575,3e-05,3.53519]
[1779911490492,36.31,74884.6,0.0,-0.97575,3e-05,3.53536]
[1779911492509,36.31,74886.78,0.0,-0.97571,3e-05,3.5401]
[1779911494520,36.31,74889.27,0.0,-0.97564,3e-05,3.54823]
[1779911495527,36.31,74892.16,0.0,-0.97557,3e-05,3.55748]
[1779911497541,36.31,74895.43,0.0,-0.97548,3e-05,3.56803]
[1779911502577,36.31,74898.15,0.0,-0.97541,3e-05,3.57711]
[1779911504591,36.31,74891.5,0.0,-0.97558,3e-05,3.55622]
[1779911506656,36.31,74882.33,0.0,-0.97581,3e-05,3.52759]
[1779911507628,36.31,74879.53,0.0,-0.97588,3e-05,3.51895]
[1779911508636,36.31,74876.16,0.0,-0.97596,3e-05,3.50858]
[1779911513671,36.31,74877.54,0.0,-0.97592,3e-05,3.51381]
[1779911514678,36.32,74879.71,0.0,-0.97586,3e-05,3.52078]
[1779911520721,36.32,74880.87,0.0,-0.97582,3e-05,3.52533]
[1779911525756,36.32,74880.42,0.0,-0.97583,3e-05,3.52464]
[1779911530791,36.32,74882.18,0.0,-0.97578,3e-05,3.53089]
[1779911534819,36.32,74883.88,0.0,-0.97573,3e-05,3.53676]
[1779911536833,36.32,74895.24,0.0,-0.97544,3e-05,3.57286]
[1779911537840,36.32,74898.89,0.0,-0.97535,3e-05,3.5845]
[1779911538847,36.32,74903.76,0.0,-0.97522,3e-05,3.60004]
[1779911539854,36.32,74907.64,0.0,-0.97512,3e-05,3.61243]
[1779911540728,36.32,74907.64,0.0,-0.97512,3e-05,3.61243]
[1779911540861,36.32,74907.97,0.0,-0.97511,3e-05,3.61349]
[1779911541868,36.32,74910.3,0.0,-0.97505,3e-05,3.62094]
[1779911543885,36.32,74912.26,0.0,-0.975,3e-05,3.62718]
[1779911544892,36.32,74914.99,0.0,-0.97493,3e-05,3.63591]
[1779911545900,36.32,74918.05,0.0,-0.97485,3e-05,3.64569]
[1779911546906,36.32,74912.8,0.0,-0.97499,3e-05,3.6288]
[1779911547913,36.32,74910.1,0.0,-0.97506,3e-05,3.62013]
[1779911550934,36.32,74907.36,0.0,-0.97513,3e-05,3.61133]
[1779911551941,36.32,74896.29,0.0,-0.97543,3e-05,3.57369]
[1779911552948,36.32,74895.93,0.0,-0.97544,3e-05,3.57261]
[1779911553955,36.32,74897.81,0.0,-0.97539,3e-05,3.57863]
[1779911556976,36.32,74903.42,0.0,-0.97525,3e-05,3.59661]
[1779911559997,36.32,74905.44,0.0,-0.97519,3e-05,3.6031]
[1779911564024,36.32,74907.32,0.0,-0.97515,3e-05,3.6091]
[1779911566039,36.32,74914.15,0.0,-0.97497,3e-05,3.63093]
[1779911567046,36.32,74916.11,0.0,-0.97492,3e-05,3.63717]
[1779911572081,36.32,74916.11,0.0,-0.97492,3e-05,3.63691]
[1779911574095,36.32,74919.5,0.0,-0.97483,3e-05,3.6477]
[1779911576113,36.32,74916.73,0.0,-0.97491,3e-05,3.63867]
[1779911577120,36.32,74911.14,0.0,-0.97505,3e-05,3.6207]
[1779911579134,36.32,74911.35,0.0,-0.97505,3e-05,3.6213]
[1779911582157,36.32,74916.06,0.0,-0.97492,3e-05,3.63631]
[1779911587192,36.32,74914.03,0.0,-0.97498,3e-05,3.62959]
[1779911591221,36.32,74917.59,0.0,-0.97489,3e-05,3.64086]
[1779911593235,36.32,74919.39,0.0,-0.97484,3e-05,3.64655]
[1779911597327,36.32,74919.72,0.0,-0.97483,3e-05,3.64743]
[1779911597379,36.32,74919.72,0.0,-0.97483,3e-05,3.64743]
[1779911597429,36.32,74921.67,0.0,-0.97478,3e-05,3.65358]
[1779911598219,36.32,74921.67,0.0,-0.97478,3e-05,3.65358]
[1779911605319,36.32,74922.28,0.0,-0.97477,3e-05,3.65505]
[1779911610354,36.32,74921.99,0.0,-0.97478,3e-05,3.65385]
[1779911613072,36.32,74918.67,0.0,-0.97489,3e-05,3.64061]
[1779911618415,36.32,74919.28,0.0,-0.97487,3e-05,3.64244]
[1779911619422,36.32,74920.89,0.0,-0.97483,3e-05,3.64759]
[1779911625464,36.32,74920.03,0.0,-0.97485,3e-05,3.64462]
[1779911626471,36.32,74916.72,0.0,-0.97494,3e-05,3.63397]
[1779911627477,36.32,74919.42,0.0,-0.97487,3e-05,3.64262]
[1779911632513,36.32,74918.46,0.0,-0.9749,3e-05,3.63941]
[1779911637548,36.32,74917.01,0.0,-0.97493,3e-05,3.63467]
[1779911640569,36.32,74911.43,0.0,-0.97508,3e-05,3.61675]
[1779911644596,36.32,74909.66,0.0,-0.97512,3e-05,3.61117]
[1779911646611,36.32,74914.56,0.0,-0.975,3e-05,3.62688]
[1779911647618,36.32,74916.42,0.0,-0.97495,3e-05,3.63284]
[1779911648625,36.32,74918.97,0.0,-0.97488,3e-05,3.64101]
[1779911650639,36.32,74921.2,0.0,-0.97483,3e-05,3.64812]
[1779911655674,36.32,74919.88,0.0,-0.97486,3e-05,3.64374]
[1779911660709,36.32,74919.91,0.0,-0.97486,3e-05,3.64374]
[1779911662723,36.32,74921.95,0.0,-0.97481,3e-05,3.65027]
[1779911667758,36.32,74922.21,0.0,-0.9748,3e-05,3.65099]
[1779911672793,36.32,74921.47,0.0,-0.97484,3e-05,3.64606]
[1779911677828,36.32,74919.95,0.0,-0.97488,3e-05,3.64117]
[1779911682862,36.32,74919.58,0.0,-0.97489,3e-05,3.64002]
[1779911686891,36.32,74923.73,0.0,-0.97478,3e-05,3.6534]
[1779911687898,36.32,74928.8,0.0,-0.97465,3e-05,3.66975]
[1779911692933,36.32,74927.68,0.0,-0.97468,3e-05,3.66596]
[1779911700991,36.31,74929.33,0.0,-0.97464,3e-05,3.67111]
[1779911705019,36.31,74931.19,0.0,-0.97459,3e-05,3.67696]
[1779911710058,36.31,74933.16,0.0,-0.97454,3e-05,3.6831]
[1779911715093,36.31,74934.37,0.0,-0.97451,3e-05,3.68671]
[1779911720128,36.31,74934.53,0.0,-0.97451,3e-05,3.68685]
[1779911726170,36.31,74935.29,0.0,-0.97449,3e-05,3.68884]
[1779911727177,36.31,74929.82,0.0,-0.97464,3e-05,3.67104]
[1779911728184,36.31,74925.18,0.0,-0.97476,3e-05,3.656]
[1779911730199,36.31,74922.96,0.0,-0.97482,3e-05,3.64879]
[1779911732213,36.31,74924.57,0.0,-0.97479,3e-05,3.65146]
[1779911733220,36.31,74926.36,0.0,-0.97474,3e-05,3.65719]
[1779911738255,36.31,74926.07,0.0,-0.97475,3e-05,3.65607]
[1779911743291,36.31,74925.35,0.0,-0.97477,3e-05,3.65356]
[1779911745305,36.31,74927.74,0.0,-0.97471,3e-05,3.66119]
[1779911750340,36.31,74926.16,0.0,-0.97476,3e-05,3.65583]
[1779911755375,36.31,74926.56,0.0,-0.97475,3e-05,3.65692]
[1779911761417,36.31,74927.25,0.0,-0.97473,3e-05,3.65886]
[1779911762424,36.31,74929.64,0.0,-0.97467,3e-05,3.66652]
[1779911763431,36.31,74931.5,0.0,-0.97462,3e-05,3.67242]
[1779911768466,36.31,74931.29,0.0,-0.97463,3e-05,3.67139]
[1779911770493,36.31,74926.89,0.0,-0.97475,3e-05,3.65706]
[1779911775529,36.3,74916.49,0.0,-0.97502,3e-05,3.62347]
[1779911776536,36.3,74915.61,0.0,-0.97504,3e-05,3.62067]
[1779911777543,36.3,74913.33,0.0,-0.9751,3e-05,3.6134]
[1779911782578,36.31,74912.79,0.0,-0.97511,3e-05,3.61186]
[1779911789626,36.31,74911.93,0.0,-0.97513,3e-05,3.60936]
[1779911792648,36.31,74917.74,0.0,-0.975,3e-05,3.62558]
[1779911793655,36.31,74922.28,0.0,-0.97488,3e-05,3.64014]
[1779911798690,36.31,74921.46,0.0,-0.9749,3e-05,3.63741]
[1779911803725,36.31,74921.62,0.0,-0.9749,3e-05,3.63787]
[1779911808760,36.31,74922.42,0.0,-0.97488,3e-05,3.64039]
[1779911810775,36.31,74924.35,0.0,-0.97483,3e-05,3.64658]
[1779911814802,36.31,74927.32,0.0,-0.97475,3e-05,3.65609]
[1779911819837,36.31,74927.4,0.0,-0.97475,3e-05,3.65623]
[1779911824874,36.3,74926.71,0.0,-0.97477,3e-05,3.65393]
[1779911825879,36.3,74930.91,0.0,-0.97466,3e-05,3.66747]
[1779911829907,36.3,74929.24,0.0,-0.9747,3e-05,3.66195]
[1779911834943,36.3,74930.41,0.0,-0.97467,3e-05,3.66559]
[1779911835949,36.3,74932.22,0.0,-0.97463,3e-05,3.67141]
[1779911840983,36.3,74933.38,0.0,-0.9746,3e-05,3.67494]
[1779911846020,36.3,74933.03,0.0,-0.97461,3e-05,3.6736]
[1779911851055,36.3,74932.6,0.0,-0.97464,3e-05,3.66954]
[1779911857096,36.3,74932.77,0.0,-0.97463,3e-05,3.6699]
[1779911862132,36.3,74933.24,0.0,-0.97462,3e-05,3.67127]
[1779911867167,36.3,74931.45,0.0,-0.97467,3e-05,3.66535]
[1779911869181,36.3,74928.71,0.0,-0.97474,3e-05,3.65648]
[1779911872202,36.3,74932.42,0.0,-0.97465,3e-05,3.66846]
[1779911877239,36.3,74932.16,0.0,-0.97465,3e-05,3.66753]
[1779911882287,36.3,74931.01,0.0,-0.97468,3e-05,3.66375]
[1779911886308,36.3,74932.76,0.0,-0.97464,3e-05,3.66938]
[1779911887315,36.3,74942.02,0.0,-0.97439,3e-05,3.69939]
[1779911888322,36.3,74942.06,0.0,-0.97439,3e-05,3.69946]
[1779911894364,36.3,74942.73,0.0,-0.97438,3e-05,3.70124]
[1779911901413,36.3,74941.97,0.0,-0.9744,3e-05,3.69826]
[1779911908465,36.3,74942.79,0.0,-0.97439,3e-05,3.70031]
[1779911910479,36.3,74939.52,0.0,-0.97447,3e-05,3.6895]
[1779911911486,36.3,74937.51,0.0,-0.97455,3e-05,3.68039]
[1779911916521,36.3,74936.92,0.0,-0.97456,3e-05,3.67809]
[1779911918535,36.29,74932.65,0.0,-0.97468,3e-05,3.66413]
[1779911919542,36.29,74929.25,0.0,-0.97477,3e-05,3.65308]
[1779911921556,36.29,74928.21,0.0,-0.97479,3e-05,3.64965]
[1779911926591,36.29,74928.57,0.0,-0.97479,3e-05,3.65062]
[1779911931629,36.29,74923.64,0.0,-0.97492,3e-05,3.6346]
[1779911936663,36.29,74923.53,0.0,-0.97492,3e-05,3.63424]
[1779911937671,36.29,74925.49,0.0,-0.97487,3e-05,3.64053]
[1779911942706,36.29,74929.14,0.0,-0.97477,3e-05,3.65218]
[1779911947744,36.29,74927.26,0.0,-0.97482,3e-05,3.64596]
[1779911952779,36.29,74921.73,0.0,-0.97497,3e-05,3.62807]
[1779911954793,36.29,74919.17,0.0,-0.97504,3e-05,3.61987]
[1779911959828,36.29,74919.93,0.0,-0.97502,3e-05,3.62235]
[1779911961842,36.29,74925.6,0.0,-0.97487,3e-05,3.64056]
[1779911966880,36.29,74923.49,0.0,-0.97492,3e-05,3.63365]
[1779911967887,36.29,74920.78,0.0,-0.975,3e-05,3.62494]
[1779911972922,36.29,74920.37,0.0,-0.97502,3e-05,3.62115]
[1779911977957,36.29,74922.04,0.0,-0.97498,3e-05,3.6265]
[1779911982992,36.29,74923.38,0.0,-0.97494,3e-05,3.63076]
[1779911983999,36.29,74928.28,0.0,-0.97482,3e-05,3.64649]
[1779911986016,36.29,74925.56,0.0,-0.97489,3e-05,3.63766]
[1779911988030,36.29,74923.08,0.0,-0.97495,3e-05,3.62964]
[1779911989037,36.29,74921.38,0.0,-0.975,3e-05,3.62417]
[1779911992058,36.29,74923.23,0.0,-0.97495,3e-05,3.63008]
[1779911993065,36.29,74926.21,0.0,-0.97487,3e-05,3.63964]
[1779911996086,36.29,74928.32,0.0,-0.97482,3e-05,3.64635]
[1779911998100,36.29,74926.09,0.0,-0.97488,3e-05,3.6391]
[1779911999107,36.29,74928.74,0.0,-0.97481,3e-05,3.6476]
[1779912000115,36.29,74933.43,0.0,-0.97469,3e-05,3.66268]
[1779912001121,36.29,74929.81,0.0,-0.97478,3e-05,3.65093]
[1779912005160,36.29,74936.71,0.0,-0.9746,3e-05,3.673]
[1779912006167,36.29,74939.15,0.0,-0.97454,3e-05,3.68082]
[1779912009189,36.29,74944.7,0.0,-0.97439,3e-05,3.69853]
[1779912010196,36.29,74946.46,0.0,-0.97435,3e-05,3.70412]
[1779912012210,36.29,74948.63,0.0,-0.97429,3e-05,3.71089]
[1779912015231,36.29,74951.44,0.0,-0.97422,3e-05,3.7196]
[1779912018252,36.29,74948.92,0.0,-0.97429,3e-05,3.71089]
[1779912019193,36.29,74948.92,0.0,-0.97429,3e-05,3.71089]
[1779912020222,36.29,74949.12,0.0,-0.97429,3e-05,3.71138]
[1779912020270,36.28,74957.69,0.0,-0.97406,3e-05,3.73925]
[1779912020976,36.28,74957.69,0.0,-0.97406,3e-05,3.73925]
[1779912021680,36.28,74959.37,0.0,-0.97402,3e-05,3.74456]
[1779912025306,36.28,74946.8,0.0,-0.97436,3e-05,3.70263]
[1779912026312,36.28,74945.06,0.0,-0.97441,3e-05,3.69683]
[1779912027975,36.28,74945.52,0.0,-0.9744,3e-05,3.6982]
[1779912027986,36.28,74945.52,0.0,-0.9744,3e-05,3.6982]
[1779912028217,36.28,74945.52,0.0,-0.9744,3e-05,3.6982]
[1779912031348,36.28,74953.72,0.0,-0.9742,3e-05,3.72188]
[1779912032355,36.28,74957.31,0.0,-0.97411,3e-05,3.73345]
[1779912033541,36.28,74957.31,0.0,-0.97411,3e-05,3.73345]
[1779912033593,36.28,74957.31,0.0,-0.97411,3e-05,3.73345]
[1779912033719,36.28,74957.31,0.0,-0.97411,3e-05,3.73345]
[1779912036229,36.28,74954.65,0.0,-0.97418,3e-05,3.72416]
[1779912038722,36.28,74954.83,0.0,-0.97418,3e-05,3.7244]
[1779912038768,36.28,74954.95,0.0,-0.97418,3e-05,3.72443]
[1779912038968,36.28,74954.95,0.0,-0.97418,3e-05,3.72443]
[1779912044439,36.27,74954.49,0.0,-0.9742,3e-05,3.72207]
[1779912046453,36.27,74949.14,0.0,-0.97434,3e-05,3.70426]
[1779912048051,36.27,74948.75,0.0,-0.97436,3e-05,3.70285]
[1779912048096,36.27,74948.75,0.0,-0.97436,3e-05,3.70285]
[1779912050600,36.27,74947.46,0.0,-0.97439,3e-05,3.69838]
[1779912053219,36.27,74949.27,0.0,-0.97435,3e-05,3.70388]
[1779912053263,36.27,74949.27,0.0,-0.97435,3e-05,3.70388]
[1779912053468,36.27,74949.27,0.0,-0.97435,3e-05,3.70388]
[1779912053502,36.27,74954.93,0.0,-0.9742,3e-05,3.72221]
[1779912058474,36.27,74954.31,0.0,-0.97422,3e-05,3.7195]
[1779912058536,36.27,74955.85,0.0,-0.97418,3e-05,3.72437]
[1779912058933,36.27,74955.85,0.0,-0.97418,3e-05,3.72437]
[1779912058966,36.27,74955.85,0.0,-0.97418,3e-05,3.72437]
[1779912058982,36.27,74955.85,0.0,-0.97418,3e-05,3.72437]
[1779912060163,36.27,74957.28,0.0,-0.97414,3e-05,3.72887]
[1779912060219,36.27,74957.28,0.0,-0.97414,3e-05,3.72887]
[1779912060551,36.27,74953.71,0.0,-0.97424,3e-05,3.71701]
[1779912061558,36.27,74951.52,0.0,-0.9743,3e-05,3.7097]
[1779912062575,36.27,74936.85,0.0,-0.97469,3e-05,3.66191]
[1779912063761,36.27,74936.85,0.0,-0.97469,3e-05,3.66191]
[1779912063582,36.27,74935.77,0.0,-0.97472,3e-05,3.65836]
[1779912063813,36.27,74935.77,0.0,-0.97472,3e-05,3.65836]
[1779912063974,36.27,74935.77,0.0,-0.97472,3e-05,3.65836]
[1779912064589,36.27,74940.36,0.0,-0.9746,3e-05,3.67314]
[1779912065596,36.27,74938.69,0.0,-0.97464,3e-05,3.66768]
[1779912071643,36.27,74939.42,0.0,-0.97463,3e-05,3.66958]
[1779912074467,36.27,74939.31,0.0,-0.97463,3e-05,3.66908]
[1779912074664,36.26,74938.61,0.0,-0.97465,3e-05,3.66674]
[1779912075671,36.26,74929.51,0.0,-0.97489,3e-05,3.63732]
[1779912076678,36.26,74925.71,0.0,-0.97499,3e-05,3.62505]
[1779912077685,36.26,74936.54,0.0,-0.97471,3e-05,3.6599]
[1779912078692,36.26,74943.19,0.0,-0.97453,3e-05,3.68143]
[1779912079127,36.26,74943.19,0.0,-0.97453,3e-05,3.68143]
[1779912079133,36.26,74943.19,0.0,-0.97453,3e-05,3.68143]
[1779912079217,36.26,74943.19,0.0,-0.97453,3e-05,3.68143]
[1779912079699,36.26,74943.68,0.0,-0.97452,3e-05,3.68297]
[1779912080706,36.26,74946.85,0.0,-0.97443,3e-05,3.69317]
[1779912081713,36.26,74949.91,0.0,-0.97435,3e-05,3.70304]
[1779912081852,36.26,74949.91,0.0,-0.97435,3e-05,3.70304]
[1779912081967,36.26,74949.91,0.0,-0.97435,3e-05,3.70304]
[1779912086748,36.26,74953.33,0.0,-0.97427,3e-05,3.71356]
[1779912088762,36.26,74955.26,0.0,-0.97422,3e-05,3.71959]
[1779912090907,36.26,74955.58,0.0,-0.97421,3e-05,3.72019]
[1779912090959,36.26,74955.58,0.0,-0.97421,3e-05,3.72019]
[1779912090967,36.26,74955.58,0.0,-0.97421,3e-05,3.72019]
[1779912092790,36.26,74951.68,0.0,-0.97434,3e-05,3.70466]
[1779912092878,36.26,74951.68,0.0,-0.97434,3e-05,3.70466]
[1779912095892,36.26,74952.34,0.0,-0.97432,3e-05,3.70656]
[1779912095944,36.26,74952.34,0.0,-0.97432,3e-05,3.70656]
[1779912095966,36.26,74952.34,0.0,-0.97432,3e-05,3.70656]
[1779912101853,36.26,74953.27,0.0,-0.97431,3e-05,3.70863]
[1779912103511,36.26,74953.27,0.0,-0.97431,3e-05,3.70863]
[1779912103718,36.26,74953.27,0.0,-0.97431,3e-05,3.70863]
[1779912103867,36.26,74957.62,0.0,-0.97419,3e-05,3.72257]
[1779912108902,36.25,74957.41,0.0,-0.9742,3e-05,3.72109]
[1779912110687,36.25,74957.41,0.0,-0.9742,3e-05,3.72109]
[1779912110718,36.25,74957.41,0.0,-0.9742,3e-05,3.72109]
[1779912110739,36.25,74957.41,0.0,-0.9742,3e-05,3.72109]
[1779912111841,36.25,74957.97,0.0,-0.97419,3e-05,3.7226]
[1779912111966,36.25,74957.97,0.0,-0.97419,3e-05,3.7226]
[1779912116344,36.25,74958.14,0.0,-0.97419,3e-05,3.72267]
[1779912116353,36.25,74958.14,0.0,-0.97419,3e-05,3.72267]
[1779912116467,36.25,74958.14,0.0,-0.97419,3e-05,3.72267]
[1779912116958,36.25,74961.77,0.0,-0.9741,3e-05,3.73408]
[1779912117968,36.25,74966.74,0.0,-0.97397,3e-05,3.75023]
[1779912118975,36.25,74974.22,0.0,-0.97377,3e-05,3.77469]
[1779912120480,36.25,74974.22,0.0,-0.97377,3e-05,3.77469]
[1779912120514,36.25,74977.16,0.0,-0.97369,3e-05,3.78418]
[1779912120991,36.25,74985.26,0.0,-0.97347,3e-05,3.81081]
[1779912122105,36.25,74988.98,0.0,-0.97337,3e-05,3.82291]
[1779912123034,36.25,74987.01,0.0,-0.97343,3e-05,3.81601]
[1779912124040,36.25,74996.41,0.0,-0.97317,3e-05,3.84712]
[1779912125182,36.25,74997.81,0.0,-0.97314,3e-05,3.85144]
[1779912128169,36.24,74998.46,0.0,-0.97312,3e-05,3.85286]
[1779912128215,36.24,74998.46,0.0,-0.97312,3e-05,3.85286]
[1779912128270,36.24,74997.69,0.0,-0.97315,3e-05,3.8499]
[1779912129729,36.24,74997.69,0.0,-0.97315,3e-05,3.8499]
[1779912129780,36.24,74997.69,0.0,-0.97315,3e-05,3.8499]
[1779912129967,36.24,74998.34,0.0,-0.97314,3e-05,3.85131]
[1779912134111,36.24,75001.17,0.0,-0.97307,3e-05,3.85927]
[1779912135118,36.24,75004.85,0.0,-0.97297,3e-05,3.87125]
[1779912136127,36.23,75008.3,0.0,-0.97288,3e-05,3.88246]
[1779912140968,36.23,75008.3,0.0,-0.9729,3e-05,3.88073]
[1779912141018,36.23,75008.3,0.0,-0.9729,3e-05,3.88073]
[1779912141217,36.23,75008.3,0.0,-0.9729,3e-05,3.88073]
[1779912143810,36.23,75008.82,0.0,-0.97289,3e-05,3.88162]
[1779912143966,36.23,75008.48,0.0,-0.97291,3e-05,3.87962]
[1779912149218,36.22,75011.05,0.0,-0.97285,3e-05,3.88614]
[1779912151331,36.22,75011.84,0.0,-0.97283,3e-05,3.88838]
[1779912151341,36.22,75011.84,0.0,-0.97283,3e-05,3.88838]
[1779912151467,36.22,75011.84,0.0,-0.97283,3e-05,3.88838]
[1779912155220,36.22,75010.68,0.0,-0.9729,3e-05,3.88022]
[1779912155267,36.21,75018.05,0.0,-0.97269,3e-05,3.90474]
[1779912156144,36.21,75018.05,0.0,-0.97269,3e-05,3.90474]
[1779912156274,36.21,75021.37,0.0,-0.97261,3e-05,3.91555]
[1779912157167,36.21,75021.37,0.0,-0.97261,3e-05,3.91555]
[1779912157221,36.21,75021.37,0.0,-0.97261,3e-05,3.91555]
[1779912157348,36.21,75021.37,0.0,-0.97261,3e-05,3.91555]
[1779912160089,36.21,75021.18,0.0,-0.97262,3e-05,3.91348]
[1779912160141,36.21,75021.18,0.0,-0.97262,3e-05,3.91348]
[1779912160218,36.21,75021.18,0.0,-0.97262,3e-05,3.91348]
[1779912160307,36.21,75023.17,0.0,-0.97257,3e-05,3.91977]
[1779912161587,36.21,75023.17,0.0,-0.97257,3e-05,3.91977]
[1779912161718,36.21,75023.17,0.0,-0.97257,3e-05,3.91977]
[1779912165341,36.2,75028.03,0.0,-0.97245,3e-05,3.9339]
[1779912166741,36.2,75028.03,0.0,-0.97245,3e-05,3.9339]
[1779912166785,36.2,75028.03,0.0,-0.97245,3e-05,3.9339]
[1779912166967,36.2,75027.85,0.0,-0.97246,3e-05,3.93277]
[1779912169370,36.2,75013.89,0.0,-0.97287,3e-05,3.88387]
[1779912170766,36.2,75013.89,0.0,-0.97287,3e-05,3.88387]
[1779912170818,36.2,75013.89,0.0,-0.97287,3e-05,3.88387]
[1779912170804,36.2,75009.69,0.0,-0.97299,3e-05,3.86927]
[1779912170968,36.2,75009.69,0.0,-0.97299,3e-05,3.86927]
[1779912175368,36.19,75011.11,0.0,-0.97296,3e-05,3.87246]
[1779912175466,36.19,75011.11,0.0,-0.97296,3e-05,3.87246]
[1779912175547,36.19,75011.11,0.0,-0.97296,3e-05,3.87246]
[1779912175568,36.19,75020.05,0.0,-0.97272,3e-05,3.90228]
[1779912176421,36.19,75020.7,0.0,-0.9727,3e-05,3.90402]
[1779912177654,36.19,75020.7,0.0,-0.9727,3e-05,3.90402]
[1779912177728,36.19,75020.7,0.0,-0.9727,3e-05,3.90402]
[1779912178435,36.19,75025.85,0.0,-0.97257,3e-05,3.92057]
[1779912179442,36.19,75028.1,0.0,-0.97251,3e-05,3.92773]
[1779912181782,36.19,75028.76,0.0,-0.97249,3e-05,3.92947]
[1779912181869,36.19,75028.76,0.0,-0.97249,3e-05,3.92947]
[1779912181968,36.18,75028.93,0.0,-0.97249,3e-05,3.92954]
[1779912185485,36.18,75024.69,0.0,-0.97263,3e-05,3.91308]
[1779912190520,36.17,75025.27,0.0,-0.97263,3e-05,3.91266]
[1779912193103,36.17,75024.51,0.0,-0.97266,3e-05,3.90912]
[1779912193216,36.17,75024.51,0.0,-0.97266,3e-05,3.90912]
[1779912193264,36.17,75024.51,0.0,-0.97266,3e-05,3.90912]
[1779912193717,36.17,75024.51,0.0,-0.97266,3e-05,3.90912]
[1779912193972,36.17,75023.51,0.0,-0.97269,3e-05,3.90526]
[1779912199584,36.16,75023.18,0.0,-0.97272,3e-05,3.90138]
[1779912204011,36.16,75022.66,0.0,-0.97275,3e-05,3.89781]
[1779912204063,36.16,75022.66,0.0,-0.97275,3e-05,3.89781]
[1779912204216,36.16,75022.66,0.0,-0.97275,3e-05,3.89781]
[1779912209858,36.15,75023.02,0.0,-0.97276,3e-05,3.89681]
[1779912209910,36.15,75023.02,0.0,-0.97276,3e-05,3.89681]
[1779912209966,36.15,75022.68,0.0,-0.97278,3e-05,3.89521]
[1779912215922,36.15,75022.99,0.0,-0.9728,3e-05,3.8915]
[1779912215966,36.15,75023.51,0.0,-0.97279,3e-05,3.89283]
[1779912216006,36.15,75023.51,0.0,-0.97279,3e-05,3.89283]
[1779912216426,36.15,75023.51,0.0,-0.97279,3e-05,3.89283]
[1779912216472,36.15,75023.51,0.0,-0.97279,3e-05,3.89283]
[1779912221738,36.14,75024.75,0.0,-0.97278,3e-05,3.8944]
[1779912224064,36.14,75024.74,0.0,-0.97279,3e-05,3.89348]
[1779912224074,36.14,75024.74,0.0,-0.97279,3e-05,3.89348]
[1779912224216,36.14,75024.74,0.0,-0.97279,3e-05,3.89348]
[1779912224759,36.14,75028.37,0.0,-0.97269,3e-05,3.90537]
[1779912225766,36.13,75030.18,0.0,-0.97264,3e-05,3.91109]
[1779912228787,36.13,75032.41,0.0,-0.97259,3e-05,3.9173]
[1779912230248,36.13,75033.13,0.0,-0.97257,3e-05,3.91928]
[1779912230284,36.13,75033.13,0.0,-0.97257,3e-05,3.91928]
[1779912231813,36.13,75038.7,0.0,-0.97243,3e-05,3.93734]
[1779912233224,36.13,75038.8,0.0,-0.97243,3e-05,3.9372]
[1779912238862,36.12,75039.95,0.0,-0.97242,3e-05,3.93806]
[1779912241883,36.12,75043.17,0.0,-0.97234,3e-05,3.94753]
[1779912242783,36.12,75043.17,0.0,-0.97234,3e-05,3.94753]
[1779912242954,36.11,75034.08,0.0,-0.9726,3e-05,3.91595]
[1779912243203,36.11,75034.08,0.0,-0.9726,3e-05,3.91595]
[1779912243307,36.11,75034.08,0.0,-0.9726,3e-05,3.91595]
[1779912243908,36.11,75028.5,0.0,-0.97276,3e-05,3.89644]
[1779912244098,36.11,75028.5,0.0,-0.97276,3e-05,3.89644]
[1779912244915,36.11,75030.19,0.0,-0.97272,3e-05,3.9017]
[1779912246756,36.11,75029.83,0.0,-0.97273,3e-05,3.90004]
[1779912246930,36.11,75037.48,0.0,-0.97252,3e-05,3.92564]
[1779912248944,36.11,75034.81,0.0,-0.97261,3e-05,3.91559]
[1779912250959,36.1,75032.52,0.0,-0.97268,3e-05,3.90636]
[1779912252973,36.1,75034.43,0.0,-0.97264,3e-05,3.91194]
[1779912252980,36.1,75034.43,0.0,-0.97264,3e-05,3.91194]
[1779912253980,36.1,75019.53,0.0,-0.97306,3e-05,3.86097]
[1779912255431,36.1,75019.53,0.0,-0.97306,3e-05,3.86097]
[1779912255534,36.1,75015.97,0.0,-0.97316,3e-05,3.8486]
[1779912258008,36.1,75017.63,0.0,-0.97312,3e-05,3.85312]
[1779912260028,36.09,75021.17,0.0,-0.97303,3e-05,3.86432]
[1779912265063,36.09,75024.12,0.0,-0.97296,3e-05,3.87232]
[1779912267077,36.09,75026.78,0.0,-0.9729,3e-05,3.88052]
[1779912268084,36.09,75031.2,0.0,-0.97278,3e-05,3.89509]
[1779912270098,36.08,75033.44,0.0,-0.97272,3e-05,3.90182]
[1779912272112,36.08,75039.6,0.0,-0.97257,3e-05,3.91933]
[1779912273119,36.08,75044.85,0.0,-0.97243,3e-05,3.9368]
[1779912274977,36.08,75050.51,0.0,-0.97228,3e-05,3.95517]
[1779912275133,36.08,75052.57,0.0,-0.97222,3e-05,3.96225]
[1779912276140,36.08,75057.12,0.0,-0.97209,3e-05,3.97738]
[1779912277147,36.08,75059.48,0.0,-0.97203,3e-05,3.98495]
[1779912281175,36.07,75057.41,0.0,-0.97211,3e-05,3.97549]
[1779912285782,36.07,75057.17,0.0,-0.97213,3e-05,3.97296]
[1779912285825,36.06,75048.55,0.0,-0.97238,3e-05,3.94275]
[1779912286273,36.06,75041.47,0.0,-0.97258,3e-05,3.91801]
[1779912290795,36.06,75042.77,0.0,-0.97256,3e-05,3.92054]
[1779912296281,36.05,75035.46,0.0,-0.97279,3e-05,3.89269]
[1779912297288,36.05,75035.21,0.0,-0.9728,3e-05,3.89139]
[1779912300339,36.05,75030.77,0.0,-0.97294,3e-05,3.87501]
[1779912301437,36.05,75030.77,0.0,-0.97294,3e-05,3.87501]
[1779912301734,36.05,75030.77,0.0,-0.97294,3e-05,3.87501]
[1779912301813,36.05,75025.23,0.0,-0.9731,3e-05,3.85586]
[1779912302339,36.05,75030.23,0.0,-0.97296,3e-05,3.87239]
[1779912303346,36.04,75028.37,0.0,-0.97302,3e-05,3.86569]
[1779912304536,36.04,75028.37,0.0,-0.97302,3e-05,3.86569]
[1779912306367,36.04,75024.23,0.0,-0.97314,3e-05,3.85053]
[1779912307382,36.04,75016.93,0.0,-0.97335,3e-05,3.82561]
[1779912308386,36.04,75014.33,0.0,-0.97342,3e-05,3.81656]
[1779912310729,36.04,75015.06,0.0,-0.9734,3e-05,3.8187]
[1779912310830,36.04,75014.37,0.0,-0.97343,3e-05,3.81607]
[1779912312414,36.04,75027.63,0.0,-0.97306,3e-05,3.86007]
[1779912313421,36.04,75029.02,0.0,-0.97303,3e-05,3.86438]
[1779912314428,36.03,75031.46,0.0,-0.97296,3e-05,3.87224]
[1779912316736,36.03,75032.14,0.0,-0.97295,3e-05,3.87414]
[1779912316753,36.03,75032.14,0.0,-0.97295,3e-05,3.87414]
[1779912316967,36.03,75032.14,0.0,-0.97295,3e-05,3.87414]
[1779912318567,36.03,75035.54,0.0,-0.97286,3e-05,3.88443]
[1779912324326,36.03,75035.52,0.0,-0.97288,3e-05,3.88227]
[1779912324380,36.03,75035.52,0.0,-0.97288,3e-05,3.88227]
[1779912324468,36.03,75035.52,0.0,-0.97288,3e-05,3.88227]
[1779912327518,36.02,75041.47,0.0,-0.97273,3e-05,3.90087]
[1779912328842,36.02,75041.47,0.0,-0.97273,3e-05,3.90087]
[1779912328894,36.02,75041.47,0.0,-0.97273,3e-05,3.90087]
[1779912328968,36.02,75041.47,0.0,-0.97273,3e-05,3.90087]
[1779912334568,36.01,75045.27,0.0,-0.97266,3e-05,3.90824]
[1779912335575,36.01,75051.38,0.0,-0.97249,3e-05,3.92869]
[1779912336582,36.01,75054.84,0.0,-0.9724,3e-05,3.94008]
[1779912339456,36.01,75054.35,0.0,-0.97242,3e-05,3.9374]
[1779912339470,36.01,75054.35,0.0,-0.97242,3e-05,3.9374]
[1779912340610,36.01,75057.29,0.0,-0.97235,3e-05,3.94651]
[1779912343631,36.0,75059.41,0.0,-0.9723,3e-05,3.95225]
[1779912346639,36.0,75057.95,0.0,-0.97235,3e-05,3.94618]
[1779912346690,36.0,75057.95,0.0,-0.97235,3e-05,3.94618]
[1779912346721,36.0,75057.95,0.0,-0.97235,3e-05,3.94618]
[1779912352305,35.99,75058.45,0.0,-0.97236,3e-05,3.94481]
[1779912354985,35.99,75058.62,0.0,-0.97237,3e-05,3.94436]
[1779912355067,35.99,75058.62,0.0,-0.97237,3e-05,3.94436]
[1779912355068,35.99,75055.99,0.0,-0.97245,3e-05,3.93482]
[1779912355219,35.99,75055.99,0.0,-0.97245,3e-05,3.93482]
[1779912360750,35.98,75056.86,0.0,-0.97245,3e-05,3.93482]
[1779912362419,35.98,75057.66,0.0,-0.97243,3e-05,3.93708]
[1779912362466,35.98,75057.66,0.0,-0.97243,3e-05,3.93708]
[1779912362471,35.98,75057.66,0.0,-0.97243,3e-05,3.93708]
[1779912362683,35.98,75057.66,0.0,-0.97243,3e-05,3.93708]
[1779912362724,35.98,75057.66,0.0,-0.97243,3e-05,3.93708]
[1779912363772,35.98,75061.81,0.0,-0.97232,3e-05,3.95034]
[1779912367800,35.97,75064.64,0.0,-0.97225,3e-05,3.95801]
[1779912369096,35.97,75064.64,0.0,-0.97225,3e-05,3.95801]
[1779912369148,35.97,75064.89,0.0,-0.97225,3e-05,3.95834]
[1779912369217,35.97,75064.89,0.0,-0.97225,3e-05,3.95834]
[1779912369847,35.97,75064.89,0.0,-0.97225,3e-05,3.95834]
[1779912369890,35.97,75064.89,0.0,-0.97225,3e-05,3.95834]
[1779912369970,35.97,75064.89,0.0,-0.97225,3e-05,3.95834]
[1779912370068,35.97,75065.34,0.0,-0.97224,3e-05,3.95936]
[1779912370821,35.97,75067.33,0.0,-0.97219,3e-05,3.9657]
[1779912371837,35.97,75080.21,0.0,-0.97182,3e-05,4.00981]
[1779912372837,35.97,75084.67,0.0,-0.9717,3e-05,4.02473]
[1779912376835,35.96,75084.7,0.0,-0.97172,3e-05,4.02292]
[1779912376846,35.96,75084.7,0.0,-0.97172,3e-05,4.02292]
[1779912376969,35.96,75084.7,0.0,-0.97172,3e-05,4.02292]
[1779912377872,35.96,75080.57,0.0,-0.97185,3e-05,4.00728]
[1779912378879,35.96,75078.45,0.0,-0.97191,3e-05,3.9993]
[1779912381097,35.96,75078.35,0.0,-0.97192,3e-05,3.99836]
[1779912381108,35.95,75082.01,0.0,-0.97182,3e-05,4.00989]
[1779912381182,35.95,75082.01,0.0,-0.97182,3e-05,4.00989]
[1779912381218,35.95,75082.01,0.0,-0.97182,3e-05,4.00989]
[1779912386336,35.95,75081.35,0.0,-0.97186,3e-05,4.00512]
[1779912388190,35.94,75079.89,0.0,-0.97192,3e-05,3.99884]
[1779912388218,35.94,75079.89,0.0,-0.97192,3e-05,3.99884]
[1779912388242,35.94,75079.89,0.0,-0.97192,3e-05,3.99884]
[1779912391058,35.94,75080.16,0.0,-0.97192,3e-05,3.99858]
[1779912391111,35.94,75080.16,0.0,-0.97192,3e-05,3.99858]
[1779912390963,35.94,75074.91,0.0,-0.97208,3e-05,3.97977]
[1779912391218,35.94,75074.91,0.0,-0.97208,3e-05,3.97977]
[1779912397005,35.93,75075.17,0.0,-0.97211,3e-05,3.97467]
[1779912398365,35.93,75074.98,0.0,-0.97212,3e-05,3.97345]
[1779912398417,35.93,75074.98,0.0,-0.97212,3e-05,3.97345]
[1779912398467,35.93,75074.98,0.0,-0.97212,3e-05,3.97345]
[1779912404054,35.92,75074.89,0.0,-0.97215,3e-05,3.9698]
[1779912404487,35.92,75074.89,0.0,-0.97215,3e-05,3.9698]
[1779912404532,35.92,75074.89,0.0,-0.97215,3e-05,3.9698]
[1779912404724,35.92,75074.89,0.0,-0.97215,3e-05,3.9698]
[1779912411103,35.91,75077.98,0.0,-0.9721,3e-05,3.97663]
[1779912411815,35.91,75077.98,0.0,-0.9721,3e-05,3.97663]
[1779912411821,35.91,75077.98,0.0,-0.9721,3e-05,3.97663]
[1779912411968,35.91,75077.98,0.0,-0.9721,3e-05,3.97663]
[1779912415131,35.91,75087.39,0.0,-0.97185,3e-05,4.00707]
[1779912415369,35.91,75087.39,0.0,-0.97185,3e-05,4.00707]
[1779912415469,35.91,75087.39,0.0,-0.97185,3e-05,4.00707]
[1779912415496,35.91,75087.39,0.0,-0.97185,3e-05,4.00707]
[1779912416138,35.9,75089.07,0.0,-0.97181,3e-05,4.01175]
[1779912416606,35.9,75089.07,0.0,-0.97181,3e-05,4.01175]
[1779912416724,35.9,75089.07,0.0,-0.97181,3e-05,4.01175]
[1779912420171,35.9,75100.38,0.0,-0.97149,3e-05,4.04948]
[1779912422006,35.9,75100.38,0.0,-0.97149,3e-05,4.04948]
[1779912422081,35.9,75100.38,0.0,-0.97149,3e-05,4.04948]
[1779912422159,35.9,75103.4,0.0,-0.97142,3e-05,4.05879]
[1779912422217,35.9,75103.4,0.0,-0.97142,3e-05,4.05879]
[1779912423187,35.89,75095.11,0.0,-0.97167,3e-05,4.02831]
[1779912424194,35.89,75091.46,0.0,-0.97178,3e-05,4.01491]
[1779912425201,35.89,75086.62,0.0,-0.97193,3e-05,3.99742]
[1779912426765,35.89,75086.62,0.0,-0.97193,3e-05,3.99742]
[1779912426817,35.89,75086.62,0.0,-0.97193,3e-05,3.99742]
[1779912426969,35.89,75086.62,0.0,-0.97193,3e-05,3.99742]
[1779912427068,35.89,75084.65,0.0,-0.97199,3e-05,3.98998]
[1779912427215,35.89,75086.36,0.0,-0.97194,3e-05,3.99534]
[1779912433116,35.88,75085.63,0.0,-0.97199,3e-05,3.99043]
[1779912434198,35.88,75085.41,0.0,-0.972,3e-05,3.98848]
[1779912434216,35.88,75085.41,0.0,-0.972,3e-05,3.98848]
[1779912434249,35.88,75085.41,0.0,-0.972,3e-05,3.98848]
[1779912435689,35.88,75085.27,0.0,-0.97201,3e-05,3.98741]
[1779912435721,35.88,75085.27,0.0,-0.97201,3e-05,3.98741]
[1779912435790,35.88,75091.99,0.0,-0.97182,3e-05,4.01022]
[1779912436279,35.87,75098.13,0.0,-0.97165,3e-05,4.03105]
[1779912437286,35.87,75100.98,0.0,-0.97157,3e-05,4.04037]
[1779912440050,35.87,75101.16,0.0,-0.97157,3e-05,4.04032]
[1779912440103,35.87,75101.16,0.0,-0.97157,3e-05,4.04032]
[1779912440219,35.87,75102.74,0.0,-0.97153,3e-05,4.04518]
[1779912441319,35.87,75106.49,0.0,-0.97143,3e-05,4.05699]
[1779912442724,35.87,75106.49,0.0,-0.97143,3e-05,4.05699]
[1779912443496,35.86,75107.16,0.0,-0.97142,3e-05,4.05864]
[1779912443706,35.86,75107.16,0.0,-0.97142,3e-05,4.05864]
[1779912443718,35.86,75107.16,0.0,-0.97142,3e-05,4.05864]
[1779912445372,35.86,75110.5,0.0,-0.97134,3e-05,4.06827]
[1779912448870,35.86,75110.91,0.0,-0.97134,3e-05,4.06826]
[1779912448923,35.86,75110.91,0.0,-0.97134,3e-05,4.06826]
[1779912448969,35.86,75110.91,0.0,-0.97134,3e-05,4.06826]
[1779912450439,35.85,75113.53,0.0,-0.97128,3e-05,4.0753]
[1779912451446,35.85,75111.16,0.0,-0.97137,3e-05,4.06356]
[1779912453016,35.85,75111.16,0.0,-0.97137,3e-05,4.06356]
[1779912453068,35.85,75111.16,0.0,-0.97137,3e-05,4.06356]
[1779912453218,35.85,75110.93,0.0,-0.97139,3e-05,4.06202]
[1779912454489,35.84,75099.7,0.0,-0.97173,3e-05,4.02115]
[1779912455493,35.84,75091.63,0.0,-0.97197,3e-05,3.99234]
[1779912456736,35.84,75091.63,0.0,-0.97197,3e-05,3.99234]
[1779912456966,35.84,75091.63,0.0,-0.97197,3e-05,3.99234]
[1779912457025,35.84,75091.63,0.0,-0.97197,3e-05,3.99234]
[1779912457026,35.84,75087.55,0.0,-0.97209,3e-05,3.97756]
[1779912459536,35.84,75087.21,0.0,-0.97211,3e-05,3.97523]
[1779912459719,35.84,75087.21,0.0,-0.97211,3e-05,3.97523]
[1779912460528,35.83,75094.18,0.0,-0.97192,3e-05,3.99833]
[1779912461860,35.83,75094.18,0.0,-0.97192,3e-05,3.99833]
[1779912461966,35.83,75094.18,0.0,-0.97192,3e-05,3.99833]
[1779912462059,35.83,75094.18,0.0,-0.97192,3e-05,3.99833]
[1779912462152,35.83,75094.18,0.0,-0.97192,3e-05,3.99833]
[1779912462115,35.83,75096.81,0.0,-0.97185,3e-05,4.00689]
[1779912462216,35.83,75096.81,0.0,-0.97185,3e-05,4.00689]
[1779912462543,35.83,75100.91,0.0,-0.97173,3e-05,4.02059]
[1779912467576,35.83,75100.04,0.0,-0.97178,3e-05,4.01495]
[1779912467583,35.83,75100.04,0.0,-0.97178,3e-05,4.01495]
[1779912467720,35.83,75100.04,0.0,-0.97178,3e-05,4.01495]
[1779912471457,35.82,75099.76,0.0,-0.97181,3e-05,4.01143]
[1779912471467,35.82,75099.76,0.0,-0.97181,3e-05,4.01143]
[1779912472040,35.82,75099.76,0.0,-0.97181,3e-05,4.01143]
[1779912472096,35.82,75099.76,0.0,-0.97181,3e-05,4.01143]
[1779912472220,35.82,75099.76,0.0,-0.97181,3e-05,4.01143]
[1779912472198,35.82,75102.67,0.0,-0.97173,3e-05,4.02098]
[1779912474626,35.81,75104.47,0.0,-0.97169,3e-05,4.02532]
[1779912476359,35.81,75103.56,0.0,-0.97173,3e-05,4.02147]
[1779912476412,35.81,75103.56,0.0,-0.97173,3e-05,4.02147]
[1779912476467,35.81,75103.56,0.0,-0.97173,3e-05,4.02147]
[1779912476641,35.81,75101.04,0.0,-0.97181,3e-05,4.01201]
[1779912480557,35.81,75101.49,0.0,-0.97181,3e-05,4.01168]
[1779912480609,35.81,75101.49,0.0,-0.97181,3e-05,4.01168]
[1779912480717,35.81,75101.49,0.0,-0.97181,3e-05,4.01168]
[1779912480794,35.8,75097.75,0.0,-0.97192,3e-05,3.99799]
[1779912484697,35.8,75103.12,0.0,-0.97179,3e-05,4.01433]
[1779912485704,35.8,75108.82,0.0,-0.97163,3e-05,4.03367]
[1779912487718,35.79,75110.57,0.0,-0.97159,3e-05,4.03849]
[1779912491746,35.79,75113.2,0.0,-0.97153,3e-05,4.04509]
[1779912496922,35.78,75114.38,0.0,-0.97152,3e-05,4.04661]
[1779912498795,35.78,75118.43,0.0,-0.97142,3e-05,4.05888]
[1779912502724,35.77,75119.77,0.0,-0.9714,3e-05,4.06155]
[1779912502823,35.77,75120.5,0.0,-0.97138,3e-05,4.06343]
[1779912505844,35.76,75118.74,0.0,-0.97145,3e-05,4.05512]
[1779912506717,35.76,75118.74,0.0,-0.97145,3e-05,4.05512]
[1779912506851,35.76,75119.96,0.0,-0.97142,3e-05,4.05874]
[1779912507858,35.76,75122.45,0.0,-0.97135,3e-05,4.06683]
[1779912512893,35.75,75121.69,0.0,-0.97142,3e-05,4.05797]
[1779912517935,35.74,75122.98,0.0,-0.97141,3e-05,4.05902]
[1779912522969,35.74,75123.14,0.0,-0.97144,3e-05,4.05608]
[1779912529014,35.73,75121.68,0.0,-0.97152,3e-05,4.04676]
[1779912530719,35.72,75122.4,0.0,-0.9715,3e-05,4.04861]
[1779912531028,35.72,75123.43,0.0,-0.97148,3e-05,4.05155]
[1779912536063,35.71,75123.71,0.0,-0.9715,3e-05,4.04907]
[1779912539084,35.71,75120.42,0.0,-0.97161,3e-05,4.0354]
[1779912544119,35.7,75120.18,0.0,-0.97165,3e-05,4.03124]
[1779912549154,35.69,75120.27,0.0,-0.97167,3e-05,4.02827]
[1779912554188,35.69,75120.81,0.0,-0.97168,3e-05,4.02689]
[1779912555196,35.68,75123.49,0.0,-0.97161,3e-05,4.03567]
[1779912560231,35.68,75124.53,0.0,-0.97161,3e-05,4.036]
[1779912565266,35.67,75124.59,0.0,-0.97164,3e-05,4.03289]
[1779912570301,35.66,75124.51,0.0,-0.97167,3e-05,4.02932]
[1779912573322,35.66,75130.36,0.0,-0.97153,3e-05,4.04538]
[1779912575680,35.65,75131.36,0.0,-0.97151,3e-05,4.04759]
[1779912575732,35.65,75131.36,0.0,-0.97151,3e-05,4.04759]
[1779912575752,35.65,75130.12,0.0,-0.97155,3e-05,4.04253]
[1779912580371,35.64,75127.64,0.0,-0.97165,3e-05,4.03049]
[1779912585406,35.63,75126.41,0.0,-0.97172,3e-05,4.02295]
[1779912587420,35.63,75128.24,0.0,-0.97167,3e-05,4.02813]
[1779912591448,35.63,75132.72,0.0,-0.97156,3e-05,4.04139]
[1779912592455,35.62,75137.16,0.0,-0.97144,3e-05,4.05644]
[1779912597490,35.62,75137.74,0.0,-0.97145,3e-05,4.05513]
[1779912602525,35.61,75140.11,0.0,-0.97141,3e-05,4.06026]
[1779912604538,35.61,75142.84,0.0,-0.97134,3e-05,4.06862]
[1779912609574,35.6,75143.48,0.0,-0.97135,3e-05,4.06757]
[1779912610581,35.6,75153.66,0.0,-0.97105,3e-05,4.10318]
[1779912611588,35.59,75154.03,0.0,-0.97104,3e-05,4.10377]
[1779912615616,35.59,75155.76,0.0,-0.97102,3e-05,4.10708]
[1779912620651,35.58,75157.35,0.0,-0.971,3e-05,4.10918]
[1779912622125,35.58,75149.16,0.0,-0.97125,3e-05,4.07922]
[1779912622665,35.58,75136.98,0.0,-0.97162,3e-05,4.03535]
[1779912623672,35.57,75134.5,0.0,-0.97169,3e-05,4.026]
[1779912625686,35.57,75125.89,0.0,-0.97195,3e-05,3.99456]
[1779912626693,35.57,75124.72,0.0,-0.97199,3e-05,3.98994]
[1779912628706,35.57,75128.73,0.0,-0.97188,3e-05,4.00299]
[1779912629714,35.57,75134.78,0.0,-0.97171,3e-05,4.02375]
[1779912631728,35.56,75138.44,0.0,-0.97163,3e-05,4.0329]
[1779912633743,35.56,75140.6,0.0,-0.97158,3e-05,4.03935]
[1779912635757,35.56,75143.04,0.0,-0.97152,3e-05,4.04679]
[1779912637771,35.55,75140.38,0.0,-0.97161,3e-05,4.03617]
[1779912642806,35.55,75139.19,0.0,-0.97166,3e-05,4.02906]
[1779912646834,35.54,75137.45,0.0,-0.97173,3e-05,4.02067]
[1779912648736,35.54,75137.11,0.0,-0.97175,3e-05,4.01892]
[1779912648848,35.54,75131.35,0.0,-0.97192,3e-05,3.99809]
[1779912653885,35.53,75131.4,0.0,-0.97194,3e-05,3.99572]
[1779912657913,35.53,75135.43,0.0,-0.97184,3e-05,4.00785]
[1779912659191,35.53,75139.33,0.0,-0.97173,3e-05,4.02106]
[1779912659927,35.53,75141.03,0.0,-0.97169,3e-05,4.02651]
[1779912662948,35.52,75143.61,0.0,-0.97163,3e-05,4.03393]
[1779912663955,35.52,75145.66,0.0,-0.97157,3e-05,4.04061]
[1779912668990,35.51,75145.96,0.0,-0.97159,3e-05,4.03876]
[1779912674030,35.51,75146.58,0.0,-0.97159,3e-05,4.03809]
[1779912678058,35.5,75143.43,0.0,-0.9717,3e-05,4.02469]
[1779912679066,35.5,75140.07,0.0,-0.97181,3e-05,4.01228]
[1779912684101,35.49,75141.28,0.0,-0.97179,3e-05,4.01394]
[1779912689136,35.49,75141.54,0.0,-0.97181,3e-05,4.01227]
[1779912695178,35.48,75141.55,0.0,-0.97185,3e-05,4.00663]
[1779912700213,35.47,75141.61,0.0,-0.97187,3e-05,4.00434]
[1779912705249,35.47,75141.64,0.0,-0.97189,3e-05,4.00198]
[1779912710285,35.46,75142.02,0.0,-0.9719,3e-05,4.00088]
[1779912715320,35.46,75141.57,0.0,-0.97193,3e-05,3.99688]
[1779912720355,35.45,75142.85,0.0,-0.97192,3e-05,3.99899]
[1779912721362,35.45,75141.01,0.0,-0.97197,3e-05,3.99204]
[1779912725390,35.45,75143.48,0.0,-0.97192,3e-05,3.99887]
[1779912730424,35.44,75142.79,0.0,-0.97196,3e-05,3.99408]
[1779912732439,35.44,75140.96,0.0,-0.97202,3e-05,3.98671]
[1779912733446,35.44,75131.42,0.0,-0.9723,3e-05,3.9528]
[1779912734453,35.44,75133.24,0.0,-0.97225,3e-05,3.95872]
[1779912735460,35.43,75135.71,0.0,-0.97218,3e-05,3.96698]
[1779912739488,35.43,75138.11,0.0,-0.97213,3e-05,3.97373]
[1779912742509,35.43,75140.43,0.0,-0.97207,3e-05,3.98013]
[1779912744522,35.42,75146.04,0.0,-0.97192,3e-05,3.99898]
[1779912746537,35.42,75148.31,0.0,-0.97186,3e-05,4.00603]
[1779912747544,35.42,75146.56,0.0,-0.97191,3e-05,3.99936]
[1779912748550,35.42,75149.67,0.0,-0.97183,3e-05,4.00986]
[1779912751573,35.42,75151.32,0.0,-0.97181,3e-05,4.01157]
[1779912756607,35.41,75151.85,0.0,-0.97181,3e-05,4.01095]
[1779912764663,35.4,75152.36,0.0,-0.97183,3e-05,4.00874]
[1779912769700,35.39,75151.36,0.0,-0.97188,3e-05,4.00276]
[1779912775741,35.39,75151.52,0.0,-0.9719,3e-05,4.00045]
[1779912781783,35.38,75149.97,0.0,-0.97197,3e-05,3.99217]
[1779912784536,35.38,75147.97,0.0,-0.97204,3e-05,3.98379]
[1779912789840,35.37,75148.76,0.0,-0.97204,3e-05,3.98439]
[1779912794875,35.37,75147.9,0.0,-0.97208,3e-05,3.97921]
[1779912799909,35.36,75148.58,0.0,-0.97208,3e-05,3.9795]
[1779912804945,35.36,75148.82,0.0,-0.97209,3e-05,3.97826]
[1779912809979,35.35,75149.95,0.0,-0.97207,3e-05,3.98018]
[1779912815015,35.35,75149.43,0.0,-0.97212,3e-05,3.97365]
[1779912820056,35.34,75149.52,0.0,-0.97214,3e-05,3.97192]
[1779912823078,35.34,75152.63,0.0,-0.97206,3e-05,3.98164]
[1779912827106,35.34,75154.65,0.0,-0.97201,3e-05,3.98702]
[1779912832142,35.33,75155.18,0.0,-0.97202,3e-05,3.98668]
[1779912835187,35.33,75161.74,0.0,-0.97183,3e-05,4.00854]
[1779912839192,35.32,75164.55,0.0,-0.97177,3e-05,4.0166]
[1779912844231,35.32,75164.96,0.0,-0.97178,3e-05,4.01563]
[1779912847716,35.31,75164.69,0.0,-0.9718,3e-05,4.01324]
[1779912854301,35.31,75163.13,0.0,-0.97187,3e-05,4.00447]
[1779912859335,35.3,75163.89,0.0,-0.97187,3e-05,4.00491]
[1779912864371,35.3,75176.89,0.0,-0.9715,3e-05,4.04888]
[1779912865378,35.29,75181.28,0.0,-0.97137,3e-05,4.06406]
[1779912867392,35.29,75183.2,0.0,-0.97133,3e-05,4.06983]
[1779912872427,35.28,75182.1,0.0,-0.9714,3e-05,4.06042]
[1779912877462,35.28,75183.21,0.0,-0.97139,3e-05,4.06156]
[1779912882497,35.27,75183.71,0.0,-0.9714,3e-05,4.06051]
[1779912888539,35.26,75183.46,0.0,-0.97144,3e-05,4.05616]
[1779912893574,35.26,75183.18,0.0,-0.97147,3e-05,4.05229]
[1779912898609,35.25,75182.23,0.0,-0.97152,3e-05,4.04607]
[1779912900623,35.25,75178.94,0.0,-0.97163,3e-05,4.03321]
[1779912901639,35.25,75185.91,0.0,-0.97143,3e-05,4.05757]
[1779912902639,35.24,75197.08,0.0,-0.9711,3e-05,4.09717]
[1779912903646,35.24,75199.69,0.0,-0.97102,3e-05,4.10601]
[1779912904653,35.24,75198.33,0.0,-0.97107,3e-05,4.10045]
[1779912907674,35.24,75200.49,0.0,-0.97102,3e-05,4.10565]
[1779912907973,35.24,75200.49,0.0,-0.97102,3e-05,4.10565]
[1779912908681,35.23,75200.96,0.0,-0.97102,3e-05,4.10668]
[1779912913716,35.23,75201.95,0.0,-0.97101,3e-05,4.10692]
[1779912914265,35.23,75201.95,0.0,-0.97101,3e-05,4.10692]
[1779912914318,35.23,75201.95,0.0,-0.97101,3e-05,4.10692]
[1779912914723,35.22,75202.43,0.0,-0.97101,3e-05,4.10799]
[1779912919758,35.22,75203.62,0.0,-0.971,3e-05,4.10895]
[1779912920765,35.21,75206.57,0.0,-0.97091,3e-05,4.11896]
[1779912925799,35.21,75206.75,0.0,-0.97094,3e-05,4.11619]
[1779912930835,35.2,75206.29,0.0,-0.97098,3e-05,4.11115]
[1779912935870,35.19,75207.07,0.0,-0.971,3e-05,4.10799]
[1779912937279,35.19,75207.07,0.0,-0.971,3e-05,4.10799]
[1779912937312,35.19,75207.07,0.0,-0.971,3e-05,4.10799]
[1779912937679,35.19,75207.07,0.0,-0.971,3e-05,4.10799]
[1779912937883,35.19,75222.27,0.0,-0.97055,3e-05,4.16191]
[1779912938891,35.19,75226.14,0.0,-0.97044,3e-05,4.1753]
[1779912941182,35.18,75226.16,0.0,-0.97045,3e-05,4.17459]
[1779912942919,35.18,75234.35,0.0,-0.97021,3e-05,4.2023]
[1779912944965,35.18,75235.07,0.0,-0.9702,3e-05,4.20412]
[1779912945017,35.18,75235.07,0.0,-0.9702,3e-05,4.20412]
[1779912945220,35.18,75235.07,0.0,-0.9702,3e-05,4.20412]
[1779912946346,35.18,75234.78,0.0,-0.97021,3e-05,4.20223]
[1779912950704,35.17,75235.47,0.0,-0.97022,3e-05,4.20149]
[1779912950773,35.16,75222.88,0.0,-0.97062,3e-05,4.1538]
[1779912950978,35.16,75216.14,0.0,-0.97083,3e-05,4.12925]
[1779912951985,35.16,75218.27,0.0,-0.97077,3e-05,4.1363]
[1779912954795,35.16,75218.98,0.0,-0.97076,3e-05,4.13747]
[1779912954803,35.16,75218.98,0.0,-0.97076,3e-05,4.13747]
[1779912954973,35.16,75218.98,0.0,-0.97076,3e-05,4.13747]
[1779912957020,35.15,75214.64,0.0,-0.97091,3e-05,4.11958]
[1779912958027,35.15,75203.17,0.0,-0.97126,3e-05,4.07743]
[1779912959034,35.15,75203.5,0.0,-0.97126,3e-05,4.07802]
[1779912961049,35.15,75201.18,0.0,-0.97134,3e-05,4.06847]
[1779912962741,35.15,75201.18,0.0,-0.97134,3e-05,4.06847]
[1779912963072,35.15,75195.01,0.0,-0.97153,3e-05,4.04515]
[1779912964079,35.14,75187.53,0.0,-0.97176,3e-05,4.01787]
[1779912965086,35.14,75186.11,0.0,-0.9718,3e-05,4.01231]
[1779912967100,35.14,75184.17,0.0,-0.97187,3e-05,4.00443]
[1779912968109,35.14,75175.63,0.0,-0.97213,3e-05,3.97366]
[1779912969116,35.14,75174.75,0.0,-0.97215,3e-05,3.97012]
[1779912971845,35.14,75176.01,0.0,-0.97212,3e-05,3.97374]
[1779912971898,35.14,75176.01,0.0,-0.97212,3e-05,3.97374]
[1779912971971,35.14,75176.01,0.0,-0.97212,3e-05,3.97374]
[1779912976165,35.13,75174.08,0.0,-0.9722,3e-05,3.96479]
[1779912978179,35.13,75177.08,0.0,-0.97212,3e-05,3.97457]
[1779912979186,35.13,75182.08,0.0,-0.97197,3e-05,3.99186]
[1779912982805,35.13,75182.65,0.0,-0.97197,3e-05,3.99296]
[1779912982857,35.13,75182.65,0.0,-0.97197,3e-05,3.99296]
[1779912982971,35.13,75182.65,0.0,-0.97197,3e-05,3.99296]
[1779912988250,35.12,75182.02,0.0,-0.97201,3e-05,3.98747]
[1779912991274,35.12,75185.7,0.0,-0.97193,3e-05,3.99655]
[1779912992281,35.11,75188.76,0.0,-0.97185,3e-05,4.00695]
[1779912993805,35.11,75188.76,0.0,-0.97185,3e-05,4.00695]
[1779912993972,35.11,75189.14,0.0,-0.97184,3e-05,4.00781]
[1779912993993,35.11,75189.14,0.0,-0.97184,3e-05,4.00781]
[1779912994296,35.11,75192.61,0.0,-0.97174,3e-05,4.01968]
[1779912999407,35.11,75193.14,0.0,-0.97174,3e-05,4.01949]
[1779912999467,35.11,75193.14,0.0,-0.97174,3e-05,4.01949]
[1779913005374,35.1,75191.15,0.0,-0.97183,3e-05,4.00882]
[1779913007446,35.1,75190.38,0.0,-0.97186,3e-05,4.0056]
[1779913007468,35.1,75190.38,0.0,-0.97186,3e-05,4.0056]
[1779913007498,35.1,75190.38,0.0,-0.97186,3e-05,4.0056]
[1779913008395,35.09,75188.26,0.0,-0.97193,3e-05,3.9971]
[1779913009276,35.09,75188.26,0.0,-0.97193,3e-05,3.9971]
[1779913009467,35.09,75188.26,0.0,-0.97193,3e-05,3.9971]
[1779913009528,35.09,75191.83,0.0,-0.97183,3e-05,4.00936]
[1779913010423,35.09,75197.94,0.0,-0.97165,3e-05,4.0307]
[1779913011427,35.09,75205.21,0.0,-0.97144,3e-05,4.05627]
[1779913012434,35.09,75212.28,0.0,-0.97123,3e-05,4.08118]
[1779913013445,35.09,75215.39,0.0,-0.97114,3e-05,4.09182]
[1779913014452,35.09,75217.38,0.0,-0.97108,3e-05,4.09841]
[1779913017808,35.08,75218.16,0.0,-0.97107,3e-05,4.09996]
[1779913017860,35.08,75218.04,0.0,-0.97108,3e-05,4.09888]
[1779913017968,35.08,75218.04,0.0,-0.97108,3e-05,4.09888]
[1779913020493,35.08,75214.76,0.0,-0.9712,3e-05,4.08513]
[1779913022188,35.08,75214.21,0.0,-0.97122,3e-05,4.08252]
[1779913022194,35.08,75214.21,0.0,-0.97122,3e-05,4.08252]
[1779913022217,35.08,75214.21,0.0,-0.97122,3e-05,4.08252]
[1779913027545,35.07,75217.29,0.0,-0.97116,3e-05,4.09]
[1779913028919,35.07,75217.69,0.0,-0.97115,3e-05,4.09083]
[1779913028970,35.07,75217.69,0.0,-0.97115,3e-05,4.09083]
[1779913029222,35.07,75217.69,0.0,-0.97115,3e-05,4.09083]
[1779913034594,35.06,75216.79,0.0,-0.97121,3e-05,4.0839]
[1779913035601,35.06,75218.85,0.0,-0.97115,3e-05,4.09075]
[1779913036608,35.06,75222.22,0.0,-0.97105,3e-05,4.10235]
[1779913037407,35.06,75222.22,0.0,-0.97105,3e-05,4.10235]
[1779913037469,35.06,75222.22,0.0,-0.97105,3e-05,4.10235]
[1779913037560,35.06,75222.22,0.0,-0.97105,3e-05,4.10235]
[1779913037618,35.05,75224.89,0.0,-0.97098,3e-05,4.11141]
[1779913038596,35.05,75224.89,0.0,-0.97098,3e-05,4.11141]
[1779913038717,35.05,75224.89,0.0,-0.97098,3e-05,4.11141]
[1779913040641,35.05,75232.54,0.0,-0.97076,3e-05,4.1373]
[1779913042655,35.05,75226.42,0.0,-0.97096,3e-05,4.11362]
[1779913044731,35.04,75225.43,0.0,-0.971,3e-05,4.10937]
[1779913044783,35.04,75225.43,0.0,-0.971,3e-05,4.10937]
[1779913044832,35.04,75222.03,0.0,-0.97111,3e-05,4.09575]
[1779913044969,35.04,75222.03,0.0,-0.97111,3e-05,4.09575]
[1779913050711,35.03,75222.36,0.0,-0.97113,3e-05,4.09388]
[1779913054354,35.03,75221.48,0.0,-0.97118,3e-05,4.08623]
[1779913054405,35.03,75221.48,0.0,-0.97118,3e-05,4.08623]
[1779913054472,35.03,75221.48,0.0,-0.97118,3e-05,4.08623]
[1779913057724,35.03,75223.32,0.0,-0.97114,3e-05,4.09111]
[1779913058767,35.02,75225.24,0.0,-0.9711,3e-05,4.09688]
[1779913061789,35.02,75230.38,0.0,-0.97096,3e-05,4.11375]
[1779913062186,35.02,75230.38,0.0,-0.97096,3e-05,4.11375]
[1779913062216,35.02,75230.38,0.0,-0.97096,3e-05,4.11375]
[1779913062238,35.02,75230.38,0.0,-0.97096,3e-05,4.11375]
[1779913062796,35.02,75232.12,0.0,-0.97091,3e-05,4.11948]
[1779913066514,35.01,75230.48,0.0,-0.97097,3e-05,4.1116]
[1779913066718,35.01,75230.48,0.0,-0.97097,3e-05,4.1116]
[1779913071859,35.0,75231.04,0.0,-0.97099,3e-05,4.10927]
[1779913072866,35.0,75226.45,0.0,-0.97113,3e-05,4.09259]
[1779913073873,35.0,75220.89,0.0,-0.97131,3e-05,4.07126]
[1779913074424,35.0,75220.89,0.0,-0.97131,3e-05,4.07126]
[1779913074467,35.0,75220.89,0.0,-0.97131,3e-05,4.07126]
[1779913074474,35.0,75220.89,0.0,-0.97131,3e-05,4.07126]
[1779913074720,35.0,75220.89,0.0,-0.97131,3e-05,4.07126]
[1779913079919,34.99,75220.52,0.0,-0.97135,3e-05,4.06664]
[1779913084950,34.99,75221.86,0.0,-0.97133,3e-05,4.06879]
[1779913086298,34.99,75221.86,0.0,-0.97133,3e-05,4.06879]
[1779913086350,34.99,75221.86,0.0,-0.97133,3e-05,4.06879]
[1779913086468,34.99,75221.86,0.0,-0.97133,3e-05,4.06879]
[1779913088978,34.98,75226.86,0.0,-0.9712,3e-05,4.08471]
[1779913090061,34.98,75226.86,0.0,-0.9712,3e-05,4.08471]
[1779913090115,34.98,75226.86,0.0,-0.9712,3e-05,4.08471]
[1779913090219,34.98,75226.86,0.0,-0.9712,3e-05,4.08471]
[1779913090305,34.98,75233.7,0.0,-0.971,3e-05,4.10899]
[1779913092488,34.98,75234.48,0.0,-0.97098,3e-05,4.11122]
[1779913092717,34.98,75234.48,0.0,-0.97098,3e-05,4.11122]
[1779913096027,34.97,75241.3,0.0,-0.9708,3e-05,4.13299]
[1779913097034,34.97,75249.97,0.0,-0.97054,3e-05,4.16411]
[1779913098733,34.97,75249.97,0.0,-0.97054,3e-05,4.16411]
[1779913098831,34.97,75251.01,0.0,-0.97051,3e-05,4.16723]
[1779913100925,34.97,75251.49,0.0,-0.9705,3e-05,4.16828]
[1779913100968,34.96,75251.42,0.0,-0.97052,3e-05,4.16659]
[1779913100978,34.96,75251.42,0.0,-0.97052,3e-05,4.16659]
[1779913104944,34.96,75249.59,0.0,-0.97059,3e-05,4.15775]
[1779913104974,34.96,75249.59,0.0,-0.97059,3e-05,4.15775]
[1779913107104,34.95,75252.9,0.0,-0.97051,3e-05,4.16781]
[1779913108111,34.95,75255.92,0.0,-0.97042,3e-05,4.17822]
[1779913110878,34.95,75256.27,0.0,-0.97042,3e-05,4.17804]
[1779913110930,34.95,75256.27,0.0,-0.97042,3e-05,4.17804]
[1779913110969,34.95,75256.66,0.0,-0.97041,3e-05,4.17948]
[1779913114817,34.94,75256.48,0.0,-0.97045,3e-05,4.17393]
[1779913114970,34.94,75256.47,0.0,-0.97046,3e-05,4.17244]
[1779913120194,34.93,75256.55,0.0,-0.97049,3e-05,4.16909]
[1779913124223,34.92,75259.98,0.0,-0.97041,3e-05,4.17884]
[1779913125219,34.92,75259.98,0.0,-0.97041,3e-05,4.17884]
[1779913125388,34.92,75259.98,0.0,-0.97041,3e-05,4.17884]
[1779913125469,34.92,75259.98,0.0,-0.97041,3e-05,4.17884]
[1779913125570,34.92,75263.56,0.0,-0.97031,3e-05,4.19132]
[1779913129258,34.92,75265.71,0.0,-0.97026,3e-05,4.19618]
[1779913130265,34.91,75271.03,0.0,-0.97011,3e-05,4.21513]
[1779913131227,34.91,75271.03,0.0,-0.97011,3e-05,4.21513]
[1779913131272,34.91,75268.33,0.0,-0.9702,3e-05,4.20429]
[1779913132440,34.91,75268.33,0.0,-0.9702,3e-05,4.20429]
[1779913132539,34.91,75264.68,0.0,-0.97032,3e-05,4.18998]
[1779913133934,34.91,75264.68,0.0,-0.97032,3e-05,4.18998]
[1779913133953,34.91,75260.23,0.0,-0.97047,3e-05,4.17204]
[1779913133967,34.91,75260.23,0.0,-0.97047,3e-05,4.17204]
[1779913133986,34.91,75260.23,0.0,-0.97047,3e-05,4.17204]
[1779913139328,34.9,75260.74,0.0,-0.97048,3e-05,4.17023]
[1779913143825,34.89,75260.78,0.0,-0.9705,3e-05,4.16815]
[1779913143967,34.89,75260.78,0.0,-0.9705,3e-05,4.16815]
[1779913149398,34.88,75259.44,0.0,-0.97059,3e-05,4.15808]
[1779913154433,34.87,75259.42,0.0,-0.97062,3e-05,4.15441]
[1779913157822,34.87,75259.44,0.0,-0.97063,3e-05,4.15305]
[1779913157873,34.87,75259.44,0.0,-0.97063,3e-05,4.15305]
[1779913157966,34.87,75259.44,0.0,-0.97063,3e-05,4.15305]
[1779913163496,34.86,75260.13,0.0,-0.97065,3e-05,4.15061]
[1779913168531,34.85,75260.11,0.0,-0.97068,3e-05,4.147]
[1779913174573,34.84,75263.48,0.0,-0.97063,3e-05,4.15251]
[1779913175960,34.84,75263.48,0.0,-0.97063,3e-05,4.15251]
[1779913175968,34.84,75263.48,0.0,-0.97063,3e-05,4.15251]
[1779913175987,34.84,75266.49,0.0,-0.97055,3e-05,4.16215]
[1779913177194,34.84,75268.29,0.0,-0.97049,3e-05,4.16879]
[1779913177224,34.84,75268.29,0.0,-0.97049,3e-05,4.16879]
[1779913177599,34.83,75270.82,0.0,-0.97042,3e-05,4.1774]
[1779913179225,34.83,75271.46,0.0,-0.97041,3e-05,4.17901]
[1779913179612,34.83,75272.35,0.0,-0.97039,3e-05,4.18154]
[1779913184649,34.82,75272.94,0.0,-0.9704,3e-05,4.1799]
[1779913187670,34.82,75276.21,0.0,-0.97032,3e-05,4.18972]
[1779913188349,34.82,75276.21,0.0,-0.97032,3e-05,4.18972]
[1779913188378,34.82,75276.21,0.0,-0.97032,3e-05,4.18972]
[1779913188469,34.82,75276.21,0.0,-0.97032,3e-05,4.18972]
[1779913188677,34.82,75274.98,0.0,-0.97036,3e-05,4.18438]
[1779913189895,34.82,75274.98,0.0,-0.97036,3e-05,4.18438]
[1779913189947,34.82,75274.98,0.0,-0.97036,3e-05,4.18438]
[1779913189969,34.82,75274.98,0.0,-0.97036,3e-05,4.18438]
[1779913191698,34.81,75272.02,0.0,-0.97048,3e-05,4.17113]
[1779913194536,34.81,75270.74,0.0,-0.97053,3e-05,4.16491]
[1779913194583,34.81,75270.74,0.0,-0.97053,3e-05,4.16491]
[1779913194718,34.81,75270.74,0.0,-0.97053,3e-05,4.16491]
[1779913199754,34.8,75272.76,0.0,-0.9705,3e-05,4.16793]
[1779913202342,34.79,75272.61,0.0,-0.97052,3e-05,4.1659]
[1779913202470,34.79,75272.61,0.0,-0.97052,3e-05,4.1659]
[1779913204702,34.79,75275.79,0.0,-0.97044,3e-05,4.17618]
[1779913205221,34.79,75275.98,0.0,-0.97044,3e-05,4.17613]
[1779913206803,34.78,75278.22,0.0,-0.97038,3e-05,4.18292]
[1779913209821,34.78,75279.54,0.0,-0.97035,3e-05,4.18629]
[1779913209967,34.78,75279.54,0.0,-0.97035,3e-05,4.18629]
[1779913210835,34.78,75279.65,0.0,-0.97035,3e-05,4.18593]
[1779913213852,34.77,75281.42,0.0,-0.97032,3e-05,4.18945]
[1779913219894,34.76,75282.96,0.0,-0.97032,3e-05,4.1906]
[1779913220726,34.76,75282.96,0.0,-0.97032,3e-05,4.1906]
[1779913220779,34.76,75282.96,0.0,-0.97032,3e-05,4.1906]
[1779913222046,34.76,75279.76,0.0,-0.97043,3e-05,4.17647]
[1779913222915,34.76,75284.84,0.0,-0.97028,3e-05,4.19533]
[1779913227950,34.75,75286.65,0.0,-0.97025,3e-05,4.19831]
[1779913232985,34.74,75287.89,0.0,-0.97026,3e-05,4.19648]
[1779913237016,34.73,75286.01,0.0,-0.97035,3e-05,4.18653]
[1779913242051,34.72,75289.72,0.0,-0.97026,3e-05,4.19674]
[1779913242444,34.72,75289.72,0.0,-0.97026,3e-05,4.19674]
[1779913242551,34.72,75289.72,0.0,-0.97026,3e-05,4.19674]
[1779913243058,34.72,75291.65,0.0,-0.97021,3e-05,4.20322]
[1779913245854,34.72,75291.51,0.0,-0.97023,3e-05,4.20049]
[1779913251116,34.71,75288.85,0.0,-0.97035,3e-05,4.18629]
[1779913255144,34.7,75281.47,0.0,-0.9706,3e-05,4.15612]
[1779913256151,34.7,75277.08,0.0,-0.97075,3e-05,4.13926]
[1779913258912,34.7,75274.37,0.0,-0.97083,3e-05,4.12865]
[1779913258964,34.7,75274.37,0.0,-0.97083,3e-05,4.12865]
[1779913259059,34.7,75273.99,0.0,-0.97086,3e-05,4.12605]
[1779913259217,34.7,75273.99,0.0,-0.97086,3e-05,4.12605]
[1779913262197,34.69,75270.57,0.0,-0.97098,3e-05,4.1117]
[1779913265218,34.69,75266.87,0.0,-0.9711,3e-05,4.09641]
[1779913268239,34.68,75260.25,0.0,-0.97132,3e-05,4.07058]
[1779913271114,34.68,75259.02,0.0,-0.97136,3e-05,4.06559]
[1779913271260,34.68,75253.21,0.0,-0.97155,3e-05,4.04347]
[1779913273973,34.68,75251.78,0.0,-0.97159,3e-05,4.03782]
[1779913273987,34.68,75236.87,0.0,-0.97205,3e-05,3.98358]
[1779913274282,34.68,75232.38,0.0,-0.97218,3e-05,3.96713]
[1779913275289,34.68,75227.68,0.0,-0.97232,3e-05,3.95]
[1779913277303,34.67,75224.13,0.0,-0.97243,3e-05,3.93676]
[1779913281331,34.67,75218.8,0.0,-0.9726,3e-05,3.91673]
[1779913282349,34.67,75201.16,0.0,-0.97311,3e-05,3.85429]
[1779913283354,34.67,75201.71,0.0,-0.9731,3e-05,3.85608]
[1779913286068,34.67,75206.18,0.0,-0.97297,3e-05,3.8715]
[1779913286286,34.67,75206.18,0.0,-0.97297,3e-05,3.8715]
[1779913286292,34.67,75206.18,0.0,-0.97297,3e-05,3.8715]
[1779913287231,34.67,75208.54,0.0,-0.97291,3e-05,3.87965]
[1779913289140,34.67,75208.44,0.0,-0.97291,3e-05,3.87912]
[1779913289192,34.67,75208.95,0.0,-0.9729,3e-05,3.88074]
[1779913289224,34.67,75208.95,0.0,-0.9729,3e-05,3.88074]
[1779913289396,34.67,75209.48,0.0,-0.97288,3e-05,3.88243]
[1779913295438,34.67,75209.98,0.0,-0.97289,3e-05,3.88052]
[1779913300473,34.66,75208.26,0.0,-0.97295,3e-05,3.87363]
[1779913304501,34.66,75204.07,0.0,-0.97308,3e-05,3.85824]
[1779913307112,34.66,75201.45,0.0,-0.97316,3e-05,3.84891]
[1779913307165,34.66,75202.68,0.0,-0.97312,3e-05,3.8531]
[1779913307219,34.66,75202.68,0.0,-0.97312,3e-05,3.8531]
[1779913307522,34.66,75203.85,0.0,-0.97309,3e-05,3.85707]
[1779913309536,34.66,75207.89,0.0,-0.97297,3e-05,3.87097]
[1779913312107,34.66,75209.82,0.0,-0.97292,3e-05,3.8776]
[1779913312159,34.66,75209.82,0.0,-0.97292,3e-05,3.8776]
[1779913312222,34.66,75210.06,0.0,-0.97291,3e-05,3.87827]
[1779913312557,34.66,75210.17,0.0,-0.97291,3e-05,3.87848]
[1779913317593,34.66,75204.39,0.0,-0.97309,3e-05,3.85726]
[1779913319445,34.66,75202.21,0.0,-0.97315,3e-05,3.84946]
[1779913319475,34.66,75202.21,0.0,-0.97315,3e-05,3.84946]
[1779913319482,34.66,75202.21,0.0,-0.97315,3e-05,3.84946]
[1779913319610,34.66,75201.95,0.0,-0.97316,3e-05,3.84841]
[1779913322907,34.66,75202.18,0.0,-0.97316,3e-05,3.84895]
[1779913322979,34.66,75202.18,0.0,-0.97316,3e-05,3.84895]
[1779913323008,34.66,75201.91,0.0,-0.97316,3e-05,3.84786]
[1779913324645,34.66,75205.35,0.0,-0.97307,3e-05,3.85964]
[1779913326612,34.66,75206.39,0.0,-0.97304,3e-05,3.86313]
[1779913326664,34.66,75206.39,0.0,-0.97304,3e-05,3.86313]
[1779913326720,34.66,75206.39,0.0,-0.97304,3e-05,3.86313]
[1779913326822,34.65,75206.71,0.0,-0.97303,3e-05,3.86409]
[1779913332702,34.65,75205.85,0.0,-0.97306,3e-05,3.86007]
[1779913336102,34.65,75205.25,0.0,-0.97308,3e-05,3.85763]
[1779913336154,34.65,75205.25,0.0,-0.97308,3e-05,3.85763]
[1779913336217,34.65,75206.44,0.0,-0.97305,3e-05,3.86165]
[1779913336731,34.65,75206.17,0.0,-0.97306,3e-05,3.86053]
[1779913341765,34.65,75208.08,0.0,-0.97301,3e-05,3.86634]
[1779913346801,34.65,75208.45,0.0,-0.97301,3e-05,3.86672]
[1779913348176,34.65,75208.45,0.0,-0.97301,3e-05,3.86672]
[1779913348180,34.65,75208.55,0.0,-0.97301,3e-05,3.86671]
[1779913348217,34.65,75208.55,0.0,-0.97301,3e-05,3.86671]
[1779913348228,34.65,75208.55,0.0,-0.97301,3e-05,3.86671]
[1779913351647,34.64,75209.83,0.0,-0.97298,3e-05,3.87084]
[1779913351731,34.64,75209.83,0.0,-0.97298,3e-05,3.87084]
[1779913351836,34.64,75209.66,0.0,-0.973,3e-05,3.86747]
[1779913353852,34.64,75206.0,0.0,-0.97311,3e-05,3.85424]
[1779913358885,34.64,75207.25,0.0,-0.97308,3e-05,3.85777]
[1779913363920,34.64,75206.92,0.0,-0.9731,3e-05,3.85576]
[1779913367660,34.64,75204.5,0.0,-0.97317,3e-05,3.84695]
[1779913367666,34.64,75204.5,0.0,-0.97317,3e-05,3.84695]
[1779913367723,34.64,75204.5,0.0,-0.97317,3e-05,3.84695]
[1779913367824,34.64,75204.5,0.0,-0.97317,3e-05,3.84664]
[1779913372983,34.64,75205.18,0.0,-0.97316,3e-05,3.84827]
[1779913375326,34.64,75205.35,0.0,-0.97316,3e-05,3.84856]
[1779913375376,34.64,75205.35,0.0,-0.97316,3e-05,3.84856]
[1779913375467,34.64,75205.35,0.0,-0.97316,3e-05,3.84856]
[1779913376006,34.64,75205.48,0.0,-0.97315,3e-05,3.84886]
[1779913382058,34.63,75203.95,0.0,-0.9732,3e-05,3.84257]
[1779913383055,34.63,75193.53,0.0,-0.9735,3e-05,3.80605]
[1779913385069,34.63,75191.31,0.0,-0.97357,3e-05,3.7981]
[1779913385544,34.63,75191.31,0.0,-0.97357,3e-05,3.7981]
[1779913385594,34.63,75191.31,0.0,-0.97357,3e-05,3.7981]
[1779913385719,34.63,75191.31,0.0,-0.97357,3e-05,3.7981]
[1779913386076,34.63,75191.57,0.0,-0.97356,3e-05,3.79894]
[1779913391111,34.63,75192.15,0.0,-0.97355,3e-05,3.80059]
[1779913396147,34.63,75192.71,0.0,-0.97354,3e-05,3.80217]
[1779913397474,34.63,75192.5,0.0,-0.97354,3e-05,3.80137]
[1779913397526,34.63,75192.5,0.0,-0.97354,3e-05,3.80137]
[1779913397721,34.63,75192.5,0.0,-0.97354,3e-05,3.80137]
[1779913397722,34.63,75192.5,0.0,-0.97354,3e-05,3.80129]
[1779913403196,34.63,75193.55,0.0,-0.97352,3e-05,3.80458]
[1779913404781,34.63,75195.02,0.0,-0.97348,3e-05,3.80962]
[1779913404832,34.63,75195.02,0.0,-0.97348,3e-05,3.80962]
[1779913404971,34.63,75195.02,0.0,-0.97348,3e-05,3.80962]
[1779913405210,34.63,75195.1,0.0,-0.97347,3e-05,3.80982]
[1779913410244,34.63,75194.62,0.0,-0.97349,3e-05,3.80763]
[1779913412407,34.63,75193.7,0.0,-0.97354,3e-05,3.80173]
[1779913412460,34.63,75193.7,0.0,-0.97354,3e-05,3.80173]
[1779913412471,34.63,75193.7,0.0,-0.97354,3e-05,3.80173]
[1779913413265,34.63,75193.36,0.0,-0.97355,3e-05,3.80047]
[1779913419308,34.63,75193.25,0.0,-0.97355,3e-05,3.7997]
[1779913420539,34.63,75193.25,0.0,-0.97355,3e-05,3.7997]
[1779913420589,34.63,75193.25,0.0,-0.97355,3e-05,3.7997]
[1779913420722,34.63,75193.25,0.0,-0.97355,3e-05,3.7997]
[1779913420816,34.63,75193.21,0.0,-0.97355,3e-05,3.79949]
[1779913424343,34.63,75189.61,0.0,-0.97366,3e-05,3.78676]
[1779913426373,34.62,75189.25,0.0,-0.97367,3e-05,3.78547]
[1779913426428,34.62,75189.25,0.0,-0.97367,3e-05,3.78547]
[1779913426468,34.62,75189.25,0.0,-0.97367,3e-05,3.78547]
[1779913426474,34.62,75188.57,0.0,-0.97369,3e-05,3.78307]
[1779913432442,34.62,75187.41,0.0,-0.97372,3e-05,3.77888]
[1779913432972,34.62,75178.72,0.0,-0.97397,3e-05,3.74886]
[1779913433845,34.62,75178.72,0.0,-0.97397,3e-05,3.74886]
[1779913433886,34.62,75178.72,0.0,-0.97397,3e-05,3.74886]
[1779913433974,34.62,75178.72,0.0,-0.97397,3e-05,3.74886]
[1779913434026,34.62,75177.93,0.0,-0.97399,3e-05,3.74616]
[1779913439448,34.62,75180.5,0.0,-0.97392,3e-05,3.75515]
[1779913441238,34.62,75180.5,0.0,-0.97392,3e-05,3.75515]
[1779913441240,34.62,75180.5,0.0,-0.97392,3e-05,3.75515]
[1779913441469,34.62,75180.0,0.0,-0.97393,3e-05,3.75344]
[1779913441569,34.62,75180.52,0.0,-0.97392,3e-05,3.75525]
[1779913448511,34.63,75180.66,0.0,-0.97391,3e-05,3.75582]
[1779913449518,34.63,75185.8,0.0,-0.97377,3e-05,3.77358]
[1779913454016,34.62,75186.42,0.0,-0.97375,3e-05,3.77567]
[1779913454069,34.62,75186.42,0.0,-0.97375,3e-05,3.77567]
[1779913454218,34.62,75186.42,0.0,-0.97375,3e-05,3.77567]
[1779913454274,34.62,75186.49,0.0,-0.97375,3e-05,3.77586]
[1779913455560,34.62,75189.98,0.0,-0.97365,3e-05,3.78792]
[1779913457574,34.62,75193.36,0.0,-0.97355,3e-05,3.79956]
[1779913458542,34.62,75193.36,0.0,-0.97355,3e-05,3.79956]
[1779913458594,34.62,75193.36,0.0,-0.97355,3e-05,3.79956]
[1779913458718,34.62,75193.36,0.0,-0.97355,3e-05,3.79956]
[1779913458819,34.62,75195.91,0.0,-0.97348,3e-05,3.80836]
[1779913464623,34.62,75192.72,0.0,-0.97358,3e-05,3.79682]
[1779913466769,34.62,75191.64,0.0,-0.97361,3e-05,3.79301]
[1779913466821,34.62,75191.64,0.0,-0.97361,3e-05,3.79301]
[1779913466967,34.62,75191.64,0.0,-0.97361,3e-05,3.79301]
[1779913467036,34.62,75192.04,0.0,-0.9736,3e-05,3.79436]
[1779913472679,34.62,75192.62,0.0,-0.9736,3e-05,3.79353]
[1779913474981,34.62,75192.62,0.0,-0.9736,3e-05,3.79353]
[1779913476707,34.62,75181.32,0.0,-0.97392,3e-05,3.75428]
[1779913478084,34.62,75181.32,0.0,-0.97392,3e-05,3.75428]
[1779913478154,34.62,75181.32,0.0,-0.97392,3e-05,3.75428]
[1779913478225,34.62,75176.5,0.0,-0.97406,3e-05,3.73772]
[1779913480618,34.62,75174.43,0.0,-0.97411,3e-05,3.73067]
[1779913485770,34.62,75176.3,0.0,-0.97406,3e-05,3.73755]
[1779913488103,34.62,75176.87,0.0,-0.97404,3e-05,3.73956]
[1779913489556,34.62,75177.57,0.0,-0.97402,3e-05,3.74211]
[1779913489608,34.62,75177.57,0.0,-0.97402,3e-05,3.74211]
[1779913489721,34.62,75177.57,0.0,-0.97402,3e-05,3.74211]
[1779913489798,34.62,75177.1,0.0,-0.97403,3e-05,3.74049]
[1779913494833,34.62,75177.09,0.0,-0.97403,3e-05,3.7407]
[1779913495840,34.62,75174.09,0.0,-0.97412,3e-05,3.73045]
[1779913496731,34.62,75174.09,0.0,-0.97412,3e-05,3.73045]
[1779913496783,34.62,75174.09,0.0,-0.97412,3e-05,3.73045]
[1779913496968,34.62,75174.09,0.0,-0.97412,3e-05,3.73045]
[1779913497069,34.62,75175.13,0.0,-0.97409,3e-05,3.73408]
[1779913499114,34.62,75175.13,0.0,-0.97409,3e-05,3.73408]
[1779913499216,34.62,75175.13,0.0,-0.97409,3e-05,3.73408]
[1779913499317,34.63,75175.13,0.0,-0.97409,3e-05,3.73426]
[1779913501882,34.63,75179.76,0.0,-0.97395,3e-05,3.75028]
[1779913505547,34.63,75180.15,0.0,-0.97394,3e-05,3.75172]
[1779913505599,34.63,75180.15,0.0,-0.97394,3e-05,3.75172]
[1779913505718,34.63,75180.15,0.0,-0.97394,3e-05,3.75172]
[1779913505910,34.63,75179.91,0.0,-0.97395,3e-05,3.75092]
[1779913510945,34.63,75179.54,0.0,-0.97396,3e-05,3.74982]
[1779913515980,34.63,75179.8,0.0,-0.97395,3e-05,3.75091]
[1779913518495,34.63,75180.18,0.0,-0.97394,3e-05,3.75229]
[1779913518547,34.63,75180.18,0.0,-0.97394,3e-05,3.75229]
[1779913518726,34.63,75180.18,0.0,-0.97394,3e-05,3.75229]
[1779913519001,34.63,75179.4,0.0,-0.97396,3e-05,3.74964]
[1779913525043,34.63,75179.43,0.0,-0.97396,3e-05,3.74999]
[1779913527709,34.63,75179.43,0.0,-0.97396,3e-05,3.74999]
[1779913527719,34.63,75179.43,0.0,-0.97396,3e-05,3.74999]
[1779913528056,34.63,75179.43,0.0,-0.97396,3e-05,3.74999]
[1779913528064,34.63,75180.73,0.0,-0.97392,3e-05,3.75459]
[1779913528430,34.63,75180.73,0.0,-0.97392,3e-05,3.75459]
[1779913528473,34.63,75180.73,0.0,-0.97392,3e-05,3.75459]
[1779913529071,34.63,75180.8,0.0,-0.97392,3e-05,3.75486]
[1779913534106,34.63,75180.13,0.0,-0.97395,3e-05,3.7502]
[1779913539141,34.63,75180.76,0.0,-0.97393,3e-05,3.75256]
[1779913542396,34.63,75180.75,0.0,-0.97393,3e-05,3.75259]
[1779913542446,34.63,75181.47,0.0,-0.97391,3e-05,3.75511]
[1779913542467,34.63,75181.47,0.0,-0.97391,3e-05,3.75511]
[1779913542497,34.63,75181.47,0.0,-0.97391,3e-05,3.75514]
[1779913548204,34.63,75181.38,0.0,-0.97391,3e-05,3.75499]
[1779913548973,34.63,75181.38,0.0,-0.97391,3e-05,3.75499]
[1779913549211,34.63,75186.99,0.0,-0.97375,3e-05,3.77439]
[1779913549663,34.63,75186.99,0.0,-0.97375,3e-05,3.77439]
[1779913549707,34.63,75186.99,0.0,-0.97375,3e-05,3.77439]
[1779913549720,34.63,75186.99,0.0,-0.97375,3e-05,3.77439]
[1779913550218,34.63,75189.28,0.0,-0.97369,3e-05,3.78235]
[1779913552232,34.63,75190.02,0.0,-0.97367,3e-05,3.78489]
[1779913557267,34.63,75190.31,0.0,-0.97366,3e-05,3.78578]
[1779913557543,34.63,75190.31,0.0,-0.97366,3e-05,3.78578]
[1779913557593,34.63,75190.31,0.0,-0.97366,3e-05,3.78578]
[1779913557718,34.63,75190.31,0.0,-0.97366,3e-05,3.78578]
[1779913558274,34.63,75190.37,0.0,-0.97366,3e-05,3.78596]
[1779913560539,34.63,75190.35,0.0,-0.97366,3e-05,3.78586]
[1779913560719,34.63,75190.35,0.0,-0.97366,3e-05,3.78586]
[1779913561295,34.63,75191.02,0.0,-0.97364,3e-05,3.78812]
[1779913561826,34.63,75191.02,0.0,-0.97364,3e-05,3.78812]
[1779913568344,34.63,75191.21,0.0,-0.97364,3e-05,3.78851]
[1779913573383,34.63,75191.33,0.0,-0.97364,3e-05,3.78865]
[1779913575703,34.63,75193.18,0.0,-0.97358,3e-05,3.79498]
[1779913575721,34.63,75193.18,0.0,-0.97358,3e-05,3.79498]
[1779913576404,34.63,75193.8,0.0,-0.97357,3e-05,3.79707]
[1779913578004,34.63,75194.1,0.0,-0.97356,3e-05,3.79805]
[1779913578721,34.63,75195.29,0.0,-0.97352,3e-05,3.80213]
[1779913579425,34.63,75195.1,0.0,-0.97353,3e-05,3.8014]
[1779913584463,34.63,75194.85,0.0,-0.97354,3e-05,3.80022]
[1779913589497,34.63,75195.81,0.0,-0.97352,3e-05,3.80328]
[1779913594532,34.62,75195.85,0.0,-0.97353,3e-05,3.80061]
[1779913599568,34.62,75196.53,0.0,-0.97352,3e-05,3.80276]
[1779913604602,34.62,75196.28,0.0,-0.97352,3e-05,3.80169]
[1779913609637,34.62,75195.9,0.0,-0.97354,3e-05,3.80019]
[1779913615679,34.62,75197.1,0.0,-0.9735,3e-05,3.80416]
[1779913620714,34.62,75197.79,0.0,-0.97349,3e-05,3.80639]
[1779913625753,34.62,75197.43,0.0,-0.9735,3e-05,3.80497]
[1779913631795,34.62,75197.38,0.0,-0.9735,3e-05,3.80463]
[1779913635823,34.62,75199.9,0.0,-0.97343,3e-05,3.8133]
[1779913637025,34.62,75199.9,0.0,-0.97343,3e-05,3.8133]
[1779913637041,34.62,75199.9,0.0,-0.97343,3e-05,3.8133]
[1779913637069,34.62,75203.13,0.0,-0.97334,3e-05,3.82453]
[1779913637837,34.62,75206.06,0.0,-0.97325,3e-05,3.83472]
[1779913639851,34.62,75207.79,0.0,-0.9732,3e-05,3.84062]
[1779913640720,34.62,75207.79,0.0,-0.9732,3e-05,3.84062]
[1779913647907,34.62,75206.79,0.0,-0.97324,3e-05,3.83647]
[1779913649920,34.62,75208.59,0.0,-0.97319,3e-05,3.84261]
[1779913654956,34.62,75207.53,0.0,-0.97324,3e-05,3.8359]
[1779913660998,34.62,75206.96,0.0,-0.97326,3e-05,3.83347]
[1779913662005,34.62,75199.96,0.0,-0.97346,3e-05,3.80896]
[1779913663012,34.62,75198.08,0.0,-0.97352,3e-05,3.80239]
[1779913668047,34.62,75197.96,0.0,-0.97352,3e-05,3.80189]
[1779913673082,34.62,75198.52,0.0,-0.9735,3e-05,3.80372]
[1779913678118,34.62,75200.8,0.0,-0.97344,3e-05,3.8115]
[1779913680306,34.62,75202.63,0.0,-0.97339,3e-05,3.81778]
[1779913686173,34.61,75202.81,0.0,-0.97339,3e-05,3.81802]
[1779913691208,34.61,75201.25,0.0,-0.97343,3e-05,3.81232]
[1779913695236,34.61,75195.71,0.0,-0.97359,3e-05,3.7929]
[1779913703293,34.61,75194.65,0.0,-0.97362,3e-05,3.78918]
[1779913708328,34.61,75195.06,0.0,-0.97361,3e-05,3.79053]
[1779913711349,34.61,75181.91,0.0,-0.974,3e-05,3.7425]
[1779913712356,34.61,75167.26,0.0,-0.97441,3e-05,3.69241]
[1779913713363,34.61,75168.21,0.0,-0.97438,3e-05,3.69579]
[1779913714390,34.61,75165.8,0.0,-0.97445,3e-05,3.68772]
[1779913716385,34.61,75163.95,0.0,-0.9745,3e-05,3.68171]
[1779913718399,34.62,75157.19,0.0,-0.97468,3e-05,3.6591]
[1779913719406,34.62,75154.76,0.0,-0.97475,3e-05,3.65105]
[1779913721419,34.62,75154.49,0.0,-0.97475,3e-05,3.65054]
[1779913723159,34.62,75154.29,0.0,-0.97476,3e-05,3.65008]
[1779913724463,34.62,75150.53,0.0,-0.97486,3e-05,3.63782]
[1779913728655,34.62,75149.89,0.0,-0.97487,3e-05,3.63659]
[1779913734517,34.62,75150.26,0.0,-0.97484,3e-05,3.63922]
[1779913739552,34.63,75150.57,0.0,-0.97483,3e-05,3.6414]
[1779913741566,34.63,75155.06,0.0,-0.9747,3e-05,3.65701]
[1779913743580,34.63,75158.62,0.0,-0.9746,3e-05,3.66967]
[1779913744587,34.63,75161.14,0.0,-0.97453,3e-05,3.67822]
[1779913745594,34.63,75162.96,0.0,-0.97447,3e-05,3.68474]
[1779913749622,34.63,75164.59,0.0,-0.97442,3e-05,3.6909]
[1779913754657,34.63,75166.34,0.0,-0.97437,3e-05,3.69759]
[1779913755664,34.63,75168.01,0.0,-0.97432,3e-05,3.70342]
[1779913760698,34.64,75167.75,0.0,-0.97432,3e-05,3.70316]
[1779913764727,34.64,75165.68,0.0,-0.97438,3e-05,3.69663]
[1779913770770,34.64,75163.89,0.0,-0.97442,3e-05,3.69137]
[1779913777818,34.64,75164.04,0.0,-0.97442,3e-05,3.69046]
[1779913779833,34.64,75161.58,0.0,-0.97449,3e-05,3.68241]
[1779913782854,34.64,75156.14,0.0,-0.97463,3e-05,3.66447]
[1779913787889,34.65,75155.33,0.0,-0.97465,3e-05,3.66273]
[1779913792926,34.65,75154.8,0.0,-0.97465,3e-05,3.66193]
[1779913797960,34.65,75155.54,0.0,-0.97463,3e-05,3.66541]
[1779913801989,34.65,75151.91,0.0,-0.97472,3e-05,3.6539]
[1779913802996,34.65,75150.29,0.0,-0.97476,3e-05,3.64864]
[1779913804006,34.65,75141.33,0.0,-0.97501,3e-05,3.61872]
[1779913805010,34.65,75142.26,0.0,-0.97498,3e-05,3.6221]
[1779913806017,34.65,75143.9,0.0,-0.97493,3e-05,3.62786]
[1779913808031,34.66,75146.2,0.0,-0.97486,3e-05,3.63608]
[1779913809038,34.66,75150.44,0.0,-0.97475,3e-05,3.6506]
[1779913813066,34.66,75153.22,0.0,-0.97466,3e-05,3.6608]
[1779913814073,34.66,75155.1,0.0,-0.97461,3e-05,3.66734]
[1779913815080,34.66,75157.1,0.0,-0.97455,3e-05,3.67429]
[1779913817093,34.66,75155.49,0.0,-0.97459,3e-05,3.66917]
[1779913822129,34.66,75153.46,0.0,-0.97464,3e-05,3.6632]
[1779913828173,34.67,75158.36,0.0,-0.9745,3e-05,3.68094]
[1779913833208,34.67,75159.7,0.0,-0.97447,3e-05,3.68379]
[1779913838243,34.67,75159.45,0.0,-0.97447,3e-05,3.68378]
[1779913843277,34.67,75161.56,0.0,-0.97441,3e-05,3.6918]
[1779913844285,34.67,75163.18,0.0,-0.97436,3e-05,3.69747]
[1779913849320,34.67,75163.49,0.0,-0.97434,3e-05,3.69925]
[1779913855362,34.68,75164.87,0.0,-0.9743,3e-05,3.7048]
[1779913860397,34.68,75166.01,0.0,-0.97426,3e-05,3.70933]
[1779913862411,34.68,75163.93,0.0,-0.97432,3e-05,3.70249]
[1779913867446,34.68,75165.02,0.0,-0.97428,3e-05,3.70687]
[1779913872483,34.68,75165.22,0.0,-0.97427,3e-05,3.70818]
[1779913873490,34.68,75166.95,0.0,-0.97422,3e-05,3.71421]
[1779913878527,34.68,75166.61,0.0,-0.97423,3e-05,3.71362]
[1779913879533,34.68,75164.97,0.0,-0.97427,3e-05,3.70814]
[1779913885575,34.68,75164.0,0.0,-0.97429,3e-05,3.70561]
[1779913890615,34.69,75164.05,0.0,-0.97429,3e-05,3.70647]
[1779913895650,34.69,75164.75,0.0,-0.97428,3e-05,3.70703]
[1779913900685,34.69,75166.43,0.0,-0.97422,3e-05,3.71346]
[1779913905720,34.69,75165.57,0.0,-0.97424,3e-05,3.71119]
[1779913912770,34.69,75166.51,0.0,-0.97421,3e-05,3.71546]
[1779913918812,34.7,75167.41,0.0,-0.97418,3e-05,3.71934]
[1779913927875,34.7,75168.1,0.0,-0.97415,3e-05,3.72293]
[1779913932910,34.7,75167.05,0.0,-0.97417,3e-05,3.72005]
[1779913937595,34.7,75166.26,0.0,-0.97419,3e-05,3.71779]
[1779913937671,34.7,75136.95,0.0,-0.97499,3e-05,3.61879]
[1779913937843,34.7,75136.95,0.0,-0.97499,3e-05,3.61879]
[1779913937945,34.7,75124.06,0.0,-0.97534,3e-05,3.57611]
[1779913938952,34.7,75123.47,0.0,-0.97535,3e-05,3.57453]
[1779913940693,34.7,75123.47,0.0,-0.97535,3e-05,3.57453]
[1779913945302,34.71,75123.28,0.0,-0.97534,3e-05,3.57577]
[1779913945343,34.71,75123.28,0.0,-0.97534,3e-05,3.57577]
[1779913945468,34.71,75123.28,0.0,-0.97534,3e-05,3.57577]
[1779913947008,34.71,75118.15,0.0,-0.97547,3e-05,3.55988]
[1779913952043,34.72,75109.75,0.0,-0.9757,3e-05,3.5316]
[1779913953050,34.72,75108.43,0.0,-0.97573,3e-05,3.52768]
[1779913954057,34.72,75104.66,0.0,-0.97583,3e-05,3.51531]
[1779913956071,34.72,75108.02,0.0,-0.97573,3e-05,3.52719]
[1779913960543,34.72,75110.19,0.0,-0.97566,3e-05,3.53597]
[1779913960592,34.72,75110.19,0.0,-0.97566,3e-05,3.53597]
[1779913960719,34.72,75110.19,0.0,-0.97566,3e-05,3.53597]
[1779913960812,34.72,75110.26,0.0,-0.97566,3e-05,3.53659]
[1779913963687,34.72,75110.26,0.0,-0.97566,3e-05,3.53659]
[1779913965133,34.73,75115.3,0.0,-0.97551,3e-05,3.55514]
[1779913966602,34.73,75115.3,0.0,-0.97551,3e-05,3.55514]
[1779913966653,34.73,75115.3,0.0,-0.97551,3e-05,3.55514]
[1779913966723,34.73,75115.3,0.0,-0.97551,3e-05,3.55514]
[1779913966754,34.73,75116.29,0.0,-0.97548,3e-05,3.55876]
[1779913972183,34.73,75117.62,0.0,-0.97542,3e-05,3.56515]
[1779913978225,34.74,75115.44,0.0,-0.97547,3e-05,3.55986]
[1779913981907,34.74,75114.58,0.0,-0.97548,3e-05,3.55801]
[1779913981953,34.74,75114.58,0.0,-0.97548,3e-05,3.55801]
[1779913981970,34.74,75114.58,0.0,-0.97548,3e-05,3.55801]
[1779913982305,34.74,75114.48,0.0,-0.97548,3e-05,3.55801]
[1779913988295,34.75,75112.07,0.0,-0.97553,3e-05,3.55205]
[1779913989342,34.75,75112.07,0.0,-0.97553,3e-05,3.55205]
[1779913989394,34.75,75112.07,0.0,-0.97553,3e-05,3.55205]
[1779913989472,34.75,75112.07,0.0,-0.97553,3e-05,3.55205]
[1779913989569,34.75,75112.29,0.0,-0.97552,3e-05,3.55311]
[1779913994337,34.75,75107.88,0.0,-0.97563,3e-05,3.54023]
[1779913996375,34.75,75107.2,0.0,-0.97564,3e-05,3.53834]
[1779913996427,34.75,75107.2,0.0,-0.97564,3e-05,3.53834]
[1779913996469,34.75,75107.2,0.0,-0.97564,3e-05,3.53834]
[1779913996524,34.75,75106.87,0.0,-0.97565,3e-05,3.53761]
[1779914002392,34.76,75102.45,0.0,-0.97575,3e-05,3.5252]
[1779914003335,34.76,75102.45,0.0,-0.97575,3e-05,3.5252]
[1779914003382,34.76,75102.45,0.0,-0.97575,3e-05,3.5252]
[1779914003471,34.76,75102.45,0.0,-0.97575,3e-05,3.5252]
[1779914003549,34.76,75100.7,0.0,-0.97579,3e-05,3.51982]
[1779914005414,34.76,75104.6,0.0,-0.97568,3e-05,3.53336]
[1779914010450,34.77,75101.85,0.0,-0.97574,3e-05,3.52607]
[1779914014478,34.77,75105.08,0.0,-0.97566,3e-05,3.53565]
[1779914015485,34.77,75098.79,0.0,-0.97582,3e-05,3.51535]
[1779914017499,34.77,75094.74,0.0,-0.97592,3e-05,3.50285]
[1779914018050,34.77,75094.74,0.0,-0.97592,3e-05,3.50285]
[1779914018101,34.77,75094.74,0.0,-0.97592,3e-05,3.50285]
[1779914018218,34.77,75094.74,0.0,-0.97592,3e-05,3.50285]
[1779914018506,34.77,75094.83,0.0,-0.97592,3e-05,3.50354]
[1779914022534,34.78,75104.07,0.0,-0.97566,3e-05,3.53533]
[1779914023337,34.78,75104.07,0.0,-0.97566,3e-05,3.53533]
[1779914023389,34.78,75104.07,0.0,-0.97566,3e-05,3.53533]
[1779914023466,34.78,75104.07,0.0,-0.97566,3e-05,3.53533]
[1779914023541,34.78,75107.8,0.0,-0.97556,3e-05,3.54794]
[1779914028576,34.78,75108.46,0.0,-0.97553,3e-05,3.55165]
[1779914032672,34.78,75108.1,0.0,-0.97553,3e-05,3.55136]
[1779914032723,34.78,75108.1,0.0,-0.97553,3e-05,3.55136]
[1779914032773,34.79,75107.68,0.0,-0.97554,3e-05,3.55028]
[1779914032966,34.79,75107.68,0.0,-0.97554,3e-05,3.55028]
[1779914038646,34.79,75110.76,0.0,-0.97544,3e-05,3.56216]
[1779914044688,34.79,75112.9,0.0,-0.97537,3e-05,3.57086]
[1779914046782,34.79,75112.85,0.0,-0.97537,3e-05,3.57096]
[1779914046834,34.79,75112.85,0.0,-0.97537,3e-05,3.57096]
[1779914046883,34.79,75112.15,0.0,-0.97539,3e-05,3.56891]
[1779914046967,34.79,75112.15,0.0,-0.97539,3e-05,3.56891]
[1779914052744,34.8,75111.64,0.0,-0.97539,3e-05,3.56884]
[1779914057461,34.8,75110.42,0.0,-0.97541,3e-05,3.56588]
[1779914057470,34.8,75110.42,0.0,-0.97541,3e-05,3.56588]
[1779914057513,34.8,75110.42,0.0,-0.97541,3e-05,3.56588]
[1779914057683,34.8,75110.42,0.0,-0.97541,3e-05,3.56588]
[1779914057718,34.8,75110.42,0.0,-0.97541,3e-05,3.56588]
[1779914057779,34.8,75110.41,0.0,-0.97541,3e-05,3.56612]
[1779914062814,34.81,75111.68,0.0,-0.97536,3e-05,3.57169]
[1779914065038,34.81,75112.74,0.0,-0.97533,3e-05,3.57573]
[1779914065092,34.81,75112.74,0.0,-0.97533,3e-05,3.57573]
[1779914065220,34.81,75112.74,0.0,-0.97533,3e-05,3.57573]
[1779914065835,34.81,75112.64,0.0,-0.97533,3e-05,3.57566]
[1779914070870,34.81,75111.8,0.0,-0.97534,3e-05,3.57419]
[1779914075182,34.81,75111.53,0.0,-0.97536,3e-05,3.57189]
[1779914075217,34.81,75111.53,0.0,-0.97536,3e-05,3.57189]
[1779914075233,34.81,75111.53,0.0,-0.97536,3e-05,3.57189]
[1779914075905,34.81,75110.79,0.0,-0.97538,3e-05,3.56972]
[1779914076675,34.81,75110.79,0.0,-0.97538,3e-05,3.56972]
[1779914076720,34.81,75110.79,0.0,-0.97538,3e-05,3.56972]
[1779914076912,34.81,75110.23,0.0,-0.97539,3e-05,3.56813]
[1779914081947,34.82,75110.71,0.0,-0.97537,3e-05,3.57103]
[1779914082373,34.82,75110.71,0.0,-0.97537,3e-05,3.57103]
[1779914082417,34.82,75110.71,0.0,-0.97537,3e-05,3.57103]
[1779914082470,34.82,75110.71,0.0,-0.97537,3e-05,3.57103]
[1779914082571,34.82,75110.71,0.0,-0.97536,3e-05,3.57129]
[1779914087989,34.82,75109.29,0.0,-0.97539,3e-05,3.5682]
[1779914093024,34.83,75109.93,0.0,-0.97536,3e-05,3.57166]
[1779914098060,34.83,75109.29,0.0,-0.97537,3e-05,3.57087]
[1779914100033,34.83,75110.62,0.0,-0.97533,3e-05,3.57554]
[1779914100050,34.83,75110.62,0.0,-0.97533,3e-05,3.57554]
[1779914100219,34.83,75110.62,0.0,-0.97533,3e-05,3.57554]
[1779914100304,34.83,75109.87,0.0,-0.97535,3e-05,3.57331]
[1779914105787,34.83,75110.72,0.0,-0.97531,3e-05,3.57714]
[1779914111152,34.84,75110.46,0.0,-0.97531,3e-05,3.57805]
[1779914116187,34.84,75110.43,0.0,-0.9753,3e-05,3.57921]
[1779914118916,34.84,75110.47,0.0,-0.97529,3e-05,3.57959]
[1779914118968,34.84,75110.47,0.0,-0.97529,3e-05,3.57959]
[1779914119262,34.84,75110.43,0.0,-0.97529,3e-05,3.57971]
[1779914119357,34.84,75110.47,0.0,-0.97529,3e-05,3.58009]
[1779914125250,34.85,75110.45,0.0,-0.97528,3e-05,3.58152]
[1779914130286,34.85,75111.72,0.0,-0.97523,3e-05,3.58698]
[1779914135321,34.85,75110.74,0.0,-0.97527,3e-05,3.58252]
[1779914138181,34.85,75110.52,0.0,-0.97527,3e-05,3.58231]
[1779914138220,34.85,75110.52,0.0,-0.97527,3e-05,3.58231]
[1779914138233,34.85,75110.52,0.0,-0.97527,3e-05,3.58231]
[1779914138343,34.85,75110.64,0.0,-0.97526,3e-05,3.58296]
[1779914145393,34.86,75110.55,0.0,-0.97525,3e-05,3.58447]
[1779914152442,34.86,75110.69,0.0,-0.97523,3e-05,3.58674]
[1779914157477,34.87,75110.59,0.0,-0.97522,3e-05,3.5877]
[1779914162512,34.87,75110.84,0.0,-0.97521,3e-05,3.58981]
[1779914167547,34.87,75112.11,0.0,-0.97516,3e-05,3.59531]
[1779914168162,34.87,75112.11,0.0,-0.97516,3e-05,3.59531]
[1779914168217,34.87,75112.11,0.0,-0.97516,3e-05,3.59531]
[1779914168554,34.87,75112.35,0.0,-0.97515,3e-05,3.59635]
[1779914173589,34.88,75114.02,0.0,-0.9751,3e-05,3.60309]
[1779914178624,34.88,75113.37,0.0,-0.97511,3e-05,3.6021]
[1779914181645,34.88,75121.3,0.0,-0.97489,3e-05,3.62923]
[1779914182652,34.88,75122.68,0.0,-0.97485,3e-05,3.63403]
[1779914183642,34.88,75122.68,0.0,-0.97485,3e-05,3.63403]
[1779914183694,34.88,75122.68,0.0,-0.97485,3e-05,3.63403]
[1779914183719,34.88,75122.68,0.0,-0.97485,3e-05,3.63403]
[1779914183796,34.88,75123.72,0.0,-0.97482,3e-05,3.63769]
[1779914189701,34.88,75124.42,0.0,-0.97479,3e-05,3.64107]
[1779914194737,34.89,75123.98,0.0,-0.97481,3e-05,3.63795]
[1779914199772,34.89,75124.03,0.0,-0.9748,3e-05,3.63898]
[1779914204807,34.89,75124.73,0.0,-0.97478,3e-05,3.64217]
[1779914210661,34.89,75124.41,0.0,-0.97478,3e-05,3.64175]
[1779914213028,34.89,75124.5,0.0,-0.97477,3e-05,3.64253]
[1779914213068,34.89,75124.41,0.0,-0.97477,3e-05,3.64239]
[1779914213219,34.89,75124.41,0.0,-0.97477,3e-05,3.64239]
[1779914213306,34.89,75124.41,0.0,-0.97477,3e-05,3.64239]
[1779914221926,34.9,75124.44,0.0,-0.97476,3e-05,3.64388]
[1779914222135,34.9,75124.44,0.0,-0.97476,3e-05,3.64388]
[1779914222219,34.9,75124.44,0.0,-0.97476,3e-05,3.64388]
[1779914222941,34.9,75133.6,0.0,-0.97451,3e-05,3.67482]
[1779914223944,34.9,75139.43,0.0,-0.97435,3e-05,3.69461]
[1779914226965,34.9,75142.08,0.0,-0.97427,3e-05,3.70376]
[1779914227241,34.9,75142.08,0.0,-0.97427,3e-05,3.70376]
[1779914227302,34.9,75142.08,0.0,-0.97427,3e-05,3.70376]
[1779914227472,34.9,75142.08,0.0,-0.97427,3e-05,3.70376]
[1779914227976,34.9,75136.87,0.0,-0.97442,3e-05,3.68618]
[1779914228242,34.9,75136.87,0.0,-0.97442,3e-05,3.68618]
[1779914228466,34.9,75136.87,0.0,-0.97442,3e-05,3.68618]
[1779914228983,34.9,75135.96,0.0,-0.97444,3e-05,3.68315]
[1779914234023,34.9,75134.57,0.0,-0.97448,3e-05,3.67888]
[1779914234530,34.9,75134.57,0.0,-0.97448,3e-05,3.67888]
[1779914234581,34.9,75134.57,0.0,-0.97448,3e-05,3.67888]
[1779914234717,34.9,75134.57,0.0,-0.97448,3e-05,3.67888]
[1779914235030,34.9,75134.84,0.0,-0.97447,3e-05,3.67988]
[1779914238991,34.9,75135.34,0.0,-0.97445,3e-05,3.68185]
[1779914239043,34.9,75135.34,0.0,-0.97445,3e-05,3.68185]
[1779914239058,34.9,75137.2,0.0,-0.9744,3e-05,3.68822]
[1779914239218,34.9,75137.2,0.0,-0.9744,3e-05,3.68822]
[1779914245100,34.9,75137.16,0.0,-0.9744,3e-05,3.68857]
[1779914251037,34.9,75135.57,0.0,-0.97444,3e-05,3.68355]
[1779914251089,34.9,75135.57,0.0,-0.97444,3e-05,3.68355]
[1779914251067,34.9,75135.57,0.0,-0.97445,3e-05,3.68122]
[1779914251220,34.9,75135.57,0.0,-0.97445,3e-05,3.68122]
[1779914251301,34.9,75135.57,0.0,-0.97445,3e-05,3.68131]
[1779914257186,34.91,75135.17,0.0,-0.97446,3e-05,3.68054]
[1779914258979,34.91,75135.17,0.0,-0.97446,3e-05,3.68054]
[1779914259054,34.91,75135.17,0.0,-0.97446,3e-05,3.68054]
[1779914259126,34.91,75132.19,0.0,-0.97454,3e-05,3.67059]
[1779914259219,34.91,75132.19,0.0,-0.97454,3e-05,3.67059]
[1779914259255,34.91,75129.0,0.0,-0.97463,3e-05,3.65998]
[1779914264846,34.91,75130.83,0.0,-0.97457,3e-05,3.66668]
[1779914264881,34.91,75130.83,0.0,-0.97457,3e-05,3.66668]
[1779914264970,34.91,75130.83,0.0,-0.97457,3e-05,3.66668]
[1779914265010,34.91,75130.68,0.0,-0.97457,3e-05,3.66629]
[1779914267256,34.91,75133.44,0.0,-0.9745,3e-05,3.67594]
[1779914272291,34.91,75132.56,0.0,-0.97452,3e-05,3.6735]
[1779914277327,34.91,75133.89,0.0,-0.97447,3e-05,3.67852]
[1779914278729,34.91,75133.89,0.0,-0.97447,3e-05,3.67852]
[1779914278781,34.91,75133.89,0.0,-0.97447,3e-05,3.67852]
[1779914278975,34.91,75133.89,0.0,-0.97447,3e-05,3.67852]
[1779914279060,34.91,75135.95,0.0,-0.97442,3e-05,3.68557]
[1779914284377,34.91,75135.91,0.0,-0.97441,3e-05,3.68593]
[1779914287425,34.91,75135.81,0.0,-0.97442,3e-05,3.68576]
[1779914287468,34.91,75135.81,0.0,-0.97442,3e-05,3.68576]
[1779914287477,34.91,75135.81,0.0,-0.97442,3e-05,3.68576]
[1779914287588,34.91,75135.77,0.0,-0.97442,3e-05,3.68571]
[1779914293870,34.91,75135.79,0.0,-0.97441,3e-05,3.68621]
[1779914293967,34.91,75135.79,0.0,-0.97441,3e-05,3.68621]
[1779914293971,34.91,75135.93,0.0,-0.97441,3e-05,3.68677]
[1779914299485,34.92,75137.38,0.0,-0.97436,3e-05,3.69217]
[1779914303259,34.92,75137.22,0.0,-0.97437,3e-05,3.69186]
[1779914303271,34.92,75137.22,0.0,-0.97437,3e-05,3.69186]
[1779914303468,34.92,75137.22,0.0,-0.97437,3e-05,3.69186]
[1779914303513,34.92,75137.65,0.0,-0.97435,3e-05,3.69339]
[1779914308548,34.92,75136.96,0.0,-0.97437,3e-05,3.69143]
[1779914309779,34.92,75136.96,0.0,-0.97437,3e-05,3.69143]
[1779914309841,34.92,75136.96,0.0,-0.97437,3e-05,3.69143]
[1779914309967,34.92,75136.96,0.0,-0.97437,3e-05,3.69143]
[1779914310068,34.92,75137.15,0.0,-0.97436,3e-05,3.69215]
[1779914315597,34.92,75135.04,0.0,-0.97443,3e-05,3.68299]
[1779914317081,34.92,75135.04,0.0,-0.97443,3e-05,3.68299]
[1779914317088,34.92,75135.04,0.0,-0.97443,3e-05,3.68299]
[1779914317137,34.92,75135.23,0.0,-0.97443,3e-05,3.68372]
[1779914317218,34.92,75135.23,0.0,-0.97443,3e-05,3.68372]
[1779914317611,34.92,75134.76,0.0,-0.97444,3e-05,3.68222]
[1779914323654,34.92,75136.72,0.0,-0.97438,3e-05,3.68933]
[1779914327748,34.92,75136.89,0.0,-0.97438,3e-05,3.69014]
[1779914327773,34.92,75136.89,0.0,-0.97438,3e-05,3.69014]
[1779914327971,34.92,75136.89,0.0,-0.97438,3e-05,3.69014]
[1779914328061,34.92,75137.79,0.0,-0.97435,3e-05,3.69326]
[1779914333727,34.92,75138.26,0.0,-0.97433,3e-05,3.69525]
[1779914338776,34.92,75138.96,0.0,-0.97431,3e-05,3.69795]
[1779914339764,34.92,75138.96,0.0,-0.97431,3e-05,3.69795]
[1779914339816,34.92,75138.96,0.0,-0.97431,3e-05,3.69795]
[1779914340186,34.92,75138.37,0.0,-0.97433,3e-05,3.69601]
[1779914340720,34.92,75138.37,0.0,-0.97433,3e-05,3.69601]
[1779914340790,34.92,75138.45,0.0,-0.97432,3e-05,3.69635]
[1779914345292,34.92,75137.92,0.0,-0.97434,3e-05,3.69482]
[1779914345824,34.92,75139.75,0.0,-0.97429,3e-05,3.70108]
[1779914350860,34.92,75141.86,0.0,-0.97422,3e-05,3.7085]
[1779914352874,34.92,75144.87,0.0,-0.97414,3e-05,3.7188]
[1779914357888,34.92,75144.8,0.0,-0.97414,3e-05,3.71865]
[1779914364958,34.93,75145.06,0.0,-0.97413,3e-05,3.71969]
[1779914365965,34.93,75142.56,0.0,-0.9742,3e-05,3.71122]
[1779914369993,34.93,75138.47,0.0,-0.97431,3e-05,3.69749]
[1779914375028,34.93,75137.31,0.0,-0.97436,3e-05,3.69133]
[1779914380063,34.93,75133.31,0.0,-0.97447,3e-05,3.67817]
[1779914381069,34.93,75131.59,0.0,-0.97452,3e-05,3.67246]
[1779914386105,34.93,75131.86,0.0,-0.9745,3e-05,3.67386]
[1779914388119,34.93,75127.47,0.0,-0.97462,3e-05,3.65929]
[1779914393153,34.93,75126.23,0.0,-0.97465,3e-05,3.65574]
[1779914396182,34.93,75117.99,0.0,-0.97487,3e-05,3.62852]
[1779914397189,34.93,75115.23,0.0,-0.97495,3e-05,3.61944]
[1779914398196,34.93,75117.44,0.0,-0.97489,3e-05,3.62698]
[1779914400211,34.93,75114.76,0.0,-0.97496,3e-05,3.61839]
[1779914401217,34.93,75109.16,0.0,-0.97511,3e-05,3.59993]
[1779914403232,34.93,75111.24,0.0,-0.97505,3e-05,3.60723]
[1779914404239,34.93,75112.87,0.0,-0.975,3e-05,3.61286]
[1779914405246,34.94,75115.11,0.0,-0.97494,3e-05,3.62052]
[1779914408268,34.94,75120.39,0.0,-0.97479,3e-05,3.63866]
[1779914412296,34.94,75123.22,0.0,-0.97471,3e-05,3.64871]
[1779914417330,34.94,75124.03,0.0,-0.97468,3e-05,3.65205]
[1779914422367,34.94,75123.92,0.0,-0.97468,3e-05,3.65239]
[1779914427402,34.94,75124.04,0.0,-0.97467,3e-05,3.65335]
[1779914430423,34.94,75127.56,0.0,-0.97457,3e-05,3.6655]
[1779914435461,34.94,75128.33,0.0,-0.97456,3e-05,3.66608]
[1779914440497,34.95,75127.18,0.0,-0.97459,3e-05,3.66274]
[1779914445532,34.95,75125.99,0.0,-0.97462,3e-05,3.65936]
[1779914450567,34.95,75126.07,0.0,-0.97461,3e-05,3.66026]
[1779914455602,34.95,75126.64,0.0,-0.97459,3e-05,3.66281]
[1779914460637,34.95,75126.64,0.0,-0.97458,3e-05,3.66346]
[1779914465673,34.95,75126.72,0.0,-0.97458,3e-05,3.66438]
[1779914468729,34.95,75119.48,0.0,-0.97477,3e-05,3.6405]
[1779914469733,34.96,75103.88,0.0,-0.97519,3e-05,3.58877]
[1779914470737,34.96,75100.28,0.0,-0.97529,3e-05,3.57713]
[1779914472751,34.96,75101.88,0.0,-0.97524,3e-05,3.58297]
[1779914477785,34.96,75102.17,0.0,-0.97522,3e-05,3.58524]
[1779914480369,34.96,75100.09,0.0,-0.97527,3e-05,3.57889]
[1779914481118,34.96,75102.26,0.0,-0.97521,3e-05,3.58633]
[1779914481814,34.96,75103.87,0.0,-0.97517,3e-05,3.59191]
[1779914486849,34.97,75104.57,0.0,-0.97514,3e-05,3.59542]
[1779914491884,34.97,75107.84,0.0,-0.97506,3e-05,3.60492]
[1779914492891,34.97,75111.82,0.0,-0.97495,3e-05,3.61835]
[1779914497926,34.97,75109.88,0.0,-0.97499,3e-05,3.61282]
[1779914503968,34.97,75110.37,0.0,-0.97497,3e-05,3.61558]
[1779914509003,34.98,75110.23,0.0,-0.97497,3e-05,3.61602]
[1779914514040,34.98,75110.99,0.0,-0.97494,3e-05,3.61945]
[1779914517061,34.98,75112.99,0.0,-0.97488,3e-05,3.62661]
[1779914522097,34.98,75115.52,0.0,-0.9748,3e-05,3.63584]
[1779914524111,34.98,75118.37,0.0,-0.97472,3e-05,3.64564]
[1779914527132,34.98,75122.3,0.0,-0.97461,3e-05,3.65916]
[1779914532171,34.99,75123.84,0.0,-0.97457,3e-05,3.66482]
[1779914533650,34.99,75124.49,0.0,-0.97455,3e-05,3.6671]
[1779914540228,34.99,75125.76,0.0,-0.97451,3e-05,3.67198]
[1779914541235,34.99,75118.72,0.0,-0.9747,3e-05,3.64845]
[1779914542242,34.99,75117.47,0.0,-0.97473,3e-05,3.64439]
[1779914544256,34.99,75119.49,0.0,-0.97468,3e-05,3.65141]
[1779914549290,34.99,75120.31,0.0,-0.97465,3e-05,3.65475]
[1779914554326,34.99,75121.96,0.0,-0.97462,3e-05,3.65838]
[1779914556340,34.99,75125.97,0.0,-0.9745,3e-05,3.67207]
[1779914562382,34.99,75127.19,0.0,-0.97447,3e-05,3.67672]
[1779914567417,34.99,75126.98,0.0,-0.97447,3e-05,3.67644]
[1779914572452,35.0,75126.94,0.0,-0.97446,3e-05,3.67676]
[1779914577487,35.0,75126.76,0.0,-0.97447,3e-05,3.67671]
[1779914584536,35.0,75126.09,0.0,-0.97448,3e-05,3.67515]
[1779914589571,35.0,75125.91,0.0,-0.97448,3e-05,3.67503]
[1779914594606,35.0,75126.74,0.0,-0.97445,3e-05,3.67831]
[1779914600648,35.0,75127.04,0.0,-0.97444,3e-05,3.67989]
[1779914609711,35.0,75127.31,0.0,-0.97442,3e-05,3.68164]
[1779914614746,35.01,75127.29,0.0,-0.97444,3e-05,3.67953]
[1779914619784,35.01,75127.68,0.0,-0.97442,3e-05,3.68133]
[1779914624819,35.01,75126.67,0.0,-0.97445,3e-05,3.67842]
[1779914627841,35.01,75128.78,0.0,-0.97439,3e-05,3.68583]
[1779914632875,35.01,75128.82,0.0,-0.97438,3e-05,3.6864]
[1779914635896,35.01,75126.67,0.0,-0.97444,3e-05,3.67943]
[1779914641939,35.01,75127.79,0.0,-0.9744,3e-05,3.6838]
[1779914646974,35.01,75129.16,0.0,-0.97436,3e-05,3.68888]
[1779914652011,35.01,75129.35,0.0,-0.97435,3e-05,3.68995]
[1779914657043,35.01,75129.33,0.0,-0.97435,3e-05,3.69032]
[1779914662079,35.02,75128.99,0.0,-0.97435,3e-05,3.68961]
[1779914667113,35.02,75128.71,0.0,-0.97436,3e-05,3.68912]
[1779914671142,35.02,75126.5,0.0,-0.97443,3e-05,3.67952]
[1779914673156,35.02,75129.95,0.0,-0.97434,3e-05,3.69135]
[1779914676178,35.02,75132.22,0.0,-0.97427,3e-05,3.69927]
[1779914679200,35.02,75130.14,0.0,-0.97433,3e-05,3.69247]
[1779914684235,35.02,75130.18,0.0,-0.97432,3e-05,3.69305]
[1779914689270,35.02,75129.9,0.0,-0.97433,3e-05,3.69255]
[1779914694305,35.02,75131.39,0.0,-0.97428,3e-05,3.69802]
[1779914695173,35.02,75131.39,0.0,-0.97428,3e-05,3.69802]
[1779914698333,35.02,75133.38,0.0,-0.97422,3e-05,3.70507]
[1779914698723,35.02,75133.38,0.0,-0.97422,3e-05,3.70507]
[1779914698815,35.02,75133.38,0.0,-0.97422,3e-05,3.70515]
[1779914704376,35.02,75138.65,0.0,-0.97407,3e-05,3.72336]
[1779914705383,35.02,75142.44,0.0,-0.97397,3e-05,3.73629]
[1779914710422,35.03,75142.61,0.0,-0.97396,3e-05,3.73697]
[1779914713177,35.03,75142.15,0.0,-0.97397,3e-05,3.73545]
[1779914713221,35.03,75142.15,0.0,-0.97397,3e-05,3.73545]
[1779914713622,35.03,75141.9,0.0,-0.97398,3e-05,3.73462]
[1779914713719,35.03,75141.9,0.0,-0.97398,3e-05,3.73462]
[1779914713820,35.03,75141.9,0.0,-0.97398,3e-05,3.73464]
[1779914719486,35.03,75142.32,0.0,-0.97397,3e-05,3.73617]
[1779914722196,35.03,75142.42,0.0,-0.97397,3e-05,3.73653]
[1779914727542,35.03,75141.43,0.0,-0.97399,3e-05,3.73321]
[1779914730911,35.03,75141.09,0.0,-0.974,3e-05,3.73208]
[1779914730969,35.03,75141.09,0.0,-0.974,3e-05,3.73208]
[1779914736605,35.03,75141.29,0.0,-0.97401,3e-05,3.73026]
[1779914741640,35.03,75140.81,0.0,-0.97403,3e-05,3.72865]
[1779914744661,35.03,75133.21,0.0,-0.97424,3e-05,3.70289]
[1779914745668,35.03,75130.68,0.0,-0.97431,3e-05,3.69439]
[1779914747068,35.03,75130.68,0.0,-0.97431,3e-05,3.69439]
[1779914747217,35.03,75130.68,0.0,-0.97431,3e-05,3.69439]
[1779914747893,35.03,75130.84,0.0,-0.9743,3e-05,3.69499]
[1779914747967,35.03,75130.84,0.0,-0.9743,3e-05,3.69499]
[1779914748099,35.03,75132.04,0.0,-0.97427,3e-05,3.6991]
[1779914751595,35.03,75132.66,0.0,-0.97425,3e-05,3.70129]
[1779914751718,35.03,75132.69,0.0,-0.97425,3e-05,3.70144]
[1779914753052,35.03,75133.36,0.0,-0.97423,3e-05,3.70375]
[1779914753222,35.03,75133.36,0.0,-0.97423,3e-05,3.70375]
[1779914753294,35.03,75133.22,0.0,-0.97423,3e-05,3.70333]
[1779914755055,35.03,75134.21,0.0,-0.97421,3e-05,3.70672]
[1779914755223,35.03,75134.21,0.0,-0.97421,3e-05,3.70672]
[1779914755287,35.03,75135.03,0.0,-0.97418,3e-05,3.70954]
[1779914760775,35.03,75135.25,0.0,-0.97418,3e-05,3.7105]
[1779914765811,35.03,75136.01,0.0,-0.97415,3e-05,3.71328]
[1779914768776,35.03,75136.2,0.0,-0.97415,3e-05,3.71401]
[1779914768828,35.03,75136.2,0.0,-0.97415,3e-05,3.71401]
[1779914768968,35.03,75136.2,0.0,-0.97415,3e-05,3.71401]
[1779914772886,35.03,75136.16,0.0,-0.97415,3e-05,3.71395]
[1779914772938,35.03,75136.16,0.0,-0.97415,3e-05,3.71395]
[1779914772967,35.03,75136.16,0.0,-0.97415,3e-05,3.71395]
[1779914772994,35.03,75136.16,0.0,-0.97415,3e-05,3.71408]
[1779914778902,35.03,75136.25,0.0,-0.97414,3e-05,3.71465]
[1779914782931,35.03,75132.77,0.0,-0.97424,3e-05,3.70305]
[1779914785229,35.03,75132.46,0.0,-0.97424,3e-05,3.70207]
[1779914785279,35.03,75132.46,0.0,-0.97424,3e-05,3.70207]
[1779914785467,35.03,75132.46,0.0,-0.97424,3e-05,3.70207]
[1779914785966,35.03,75130.09,0.0,-0.97431,3e-05,3.69413]
[1779914785971,35.03,75130.09,0.0,-0.97431,3e-05,3.69413]
[1779914786217,35.03,75130.09,0.0,-0.97431,3e-05,3.69413]
[1779914786310,35.03,75130.36,0.0,-0.9743,3e-05,3.69512]
[1779914794009,35.03,75130.41,0.0,-0.97431,3e-05,3.69337]
[1779914800485,35.03,75130.73,0.0,-0.9743,3e-05,3.69469]
[1779914800720,35.03,75130.73,0.0,-0.9743,3e-05,3.69493]
[1779914806093,35.03,75133.54,0.0,-0.97422,3e-05,3.70489]
[1779914808633,35.03,75134.08,0.0,-0.9742,3e-05,3.70678]
[1779914808673,35.03,75134.08,0.0,-0.9742,3e-05,3.70678]
[1779914808719,35.03,75135.09,0.0,-0.97417,3e-05,3.71026]
[1779914809051,35.03,75135.09,0.0,-0.97417,3e-05,3.71026]
[1779914809055,35.03,75135.09,0.0,-0.97417,3e-05,3.71026]
[1779914809220,35.03,75135.09,0.0,-0.97417,3e-05,3.71026]
[1779914809284,35.03,75135.47,0.0,-0.97416,3e-05,3.7116]
[1779914815155,35.04,75135.53,0.0,-0.97416,3e-05,3.7121]
[1779914816363,35.04,75135.53,0.0,-0.97416,3e-05,3.7121]
[1779914816378,35.04,75135.53,0.0,-0.97416,3e-05,3.7121]
[1779914816470,35.04,75135.53,0.0,-0.97416,3e-05,3.7121]
[1779914821890,35.04,75132.89,0.0,-0.97423,3e-05,3.70346]
[1779914821939,35.04,75132.89,0.0,-0.97423,3e-05,3.70346]
[1779914821968,35.04,75132.89,0.0,-0.97423,3e-05,3.70346]
[1779914822382,35.04,75132.89,0.0,-0.97423,3e-05,3.70346]
[1779914822433,35.04,75132.89,0.0,-0.97423,3e-05,3.70346]
[1779914822469,35.04,75132.89,0.0,-0.97423,3e-05,3.70346]
[1779914822480,35.04,75133.06,0.0,-0.97422,3e-05,3.70409]
[1779914828251,35.04,75135.67,0.0,-0.97415,3e-05,3.71321]
[1779914829776,35.04,75135.84,0.0,-0.97414,3e-05,3.71383]
[1779914829825,35.04,75135.84,0.0,-0.97414,3e-05,3.71383]
[1779914829968,35.04,75135.84,0.0,-0.97414,3e-05,3.71383]
[1779914830212,35.04,75135.84,0.0,-0.97414,3e-05,3.71383]
[1779914830218,35.04,75135.84,0.0,-0.97414,3e-05,3.71383]
[1779914830469,35.04,75135.84,0.0,-0.97414,3e-05,3.71383]
[1779914830570,35.04,75135.84,0.0,-0.97414,3e-05,3.71386]
[1779914831271,35.04,75141.4,0.0,-0.97399,3e-05,3.73277]
[1779914832717,35.04,75141.4,0.0,-0.97399,3e-05,3.73277]
[1779914838320,35.04,75142.44,0.0,-0.97396,3e-05,3.73629]
[1779914840005,35.04,75142.44,0.0,-0.97396,3e-05,3.73629]
[1779914840064,35.04,75142.44,0.0,-0.97396,3e-05,3.73629]
[1779914840218,35.04,75142.44,0.0,-0.97396,3e-05,3.73629]
[1779914840649,35.04,75142.44,0.0,-0.97396,3e-05,3.73629]
[1779914840718,35.04,75142.44,0.0,-0.97396,3e-05,3.73629]
[1779914840724,35.04,75142.44,0.0,-0.97396,3e-05,3.73629]
[1779914840670,35.04,75142.13,0.0,-0.97397,3e-05,3.73523]
[1779914846376,35.04,75140.97,0.0,-0.974,3e-05,3.73125]
[1779914847737,35.04,75141.54,0.0,-0.97398,3e-05,3.73319]
[1779914847967,35.04,75141.54,0.0,-0.97398,3e-05,3.73319]
[1779914848070,35.04,75141.54,0.0,-0.97398,3e-05,3.73318]
[1779914853425,35.04,75140.43,0.0,-0.97403,3e-05,3.72684]
[1779914856316,35.04,75137.73,0.0,-0.97411,3e-05,3.71768]
[1779914856326,35.04,75137.73,0.0,-0.97411,3e-05,3.71768]
[1779914856468,35.04,75137.73,0.0,-0.97411,3e-05,3.71768]
[1779914856734,35.04,75137.73,0.0,-0.97411,3e-05,3.71768]
[1779914856741,35.04,75136.09,0.0,-0.97415,3e-05,3.71214]
[1779914856787,35.04,75136.09,0.0,-0.97415,3e-05,3.71214]
[1779914856967,35.04,75136.09,0.0,-0.97415,3e-05,3.71214]
[1779914857452,35.04,75136.63,0.0,-0.97414,3e-05,3.71399]
[1779914863495,35.04,75136.63,0.0,-0.97414,3e-05,3.71415]
[1779914868597,35.04,75136.81,0.0,-0.97413,3e-05,3.71486]
[1779914868719,35.04,75136.81,0.0,-0.97413,3e-05,3.71486]
[1779914874576,35.04,75136.76,0.0,-0.97413,3e-05,3.71488]
[1779914875417,35.04,75136.76,0.0,-0.97413,3e-05,3.71488]
[1779914875467,35.04,75136.76,0.0,-0.97413,3e-05,3.71488]
[1779914875720,35.04,75136.76,0.0,-0.97413,3e-05,3.71488]
[1779914875985,35.04,75136.76,0.0,-0.97413,3e-05,3.71491]
[1779914875990,35.04,75136.76,0.0,-0.97413,3e-05,3.71491]
[1779914876217,35.04,75136.76,0.0,-0.97413,3e-05,3.71491]
[1779914876590,35.04,75136.74,0.0,-0.97413,3e-05,3.71487]
[1779914882632,35.04,75136.62,0.0,-0.97413,3e-05,3.71465]
[1779914887667,35.04,75137.43,0.0,-0.97411,3e-05,3.71755]
[1779914890688,35.04,75141.76,0.0,-0.97399,3e-05,3.73233]
[1779914891268,35.04,75141.76,0.0,-0.97399,3e-05,3.73233]
[1779914891275,35.04,75141.76,0.0,-0.97399,3e-05,3.73233]
[1779914891470,35.04,75141.76,0.0,-0.97399,3e-05,3.73233]
[1779914891873,35.04,75142.06,0.0,-0.97398,3e-05,3.73337]
[1779914891920,35.04,75142.06,0.0,-0.97398,3e-05,3.73337]
[1779914891968,35.04,75142.06,0.0,-0.97398,3e-05,3.73337]
[1779914892701,35.04,75150.48,0.0,-0.97374,3e-05,3.76208]
[1779914894716,35.04,75154.15,0.0,-0.97364,3e-05,3.77459]
[1779914899753,35.04,75155.47,0.0,-0.97361,3e-05,3.77876]
[1779914900435,35.04,75155.47,0.0,-0.97361,3e-05,3.77876]
[1779914900722,35.04,75155.47,0.0,-0.97361,3e-05,3.77876]
[1779914901329,35.04,75155.04,0.0,-0.97362,3e-05,3.7772]
[1779914901394,35.04,75155.04,0.0,-0.97362,3e-05,3.7772]
[1779914901467,35.04,75155.04,0.0,-0.97362,3e-05,3.7772]
[1779914901764,35.04,75154.94,0.0,-0.97362,3e-05,3.77677]
[1779914907807,35.04,75154.0,0.0,-0.97365,3e-05,3.77291]
[1779914911066,35.04,75152.92,0.0,-0.97369,3e-05,3.76902]
[1779914911112,35.04,75152.92,0.0,-0.97369,3e-05,3.76902]
[1779914911219,35.04,75152.92,0.0,-0.97369,3e-05,3.76902]
[1779914911525,35.04,75152.92,0.0,-0.97369,3e-05,3.76902]
[1779914911573,35.04,75152.92,0.0,-0.97369,3e-05,3.76902]
[1779914911723,35.04,75152.92,0.0,-0.97369,3e-05,3.76902]
[1779914911674,35.04,75153.14,0.0,-0.9737,3e-05,3.76713]
[1779914916334,35.03,75151.51,0.0,-0.97375,3e-05,3.76119]
[1779914916378,35.03,75151.51,0.0,-0.97375,3e-05,3.76119]
[1779914916468,35.03,75151.51,0.0,-0.97375,3e-05,3.76119]
[1779914917017,35.03,75152.61,0.0,-0.97372,3e-05,3.76487]
[1779914917069,35.03,75152.61,0.0,-0.97372,3e-05,3.76487]
[1779914917216,35.03,75152.61,0.0,-0.97372,3e-05,3.76487]
[1779914917276,35.03,75148.1,0.0,-0.97384,3e-05,3.74936]
[1779914921923,35.03,75151.19,0.0,-0.97376,3e-05,3.75953]
[1779914928972,35.03,75158.85,0.0,-0.97355,3e-05,3.7852]
[1779914929848,35.03,75158.85,0.0,-0.97355,3e-05,3.7852]
[1779914929899,35.03,75158.85,0.0,-0.97355,3e-05,3.7852]
[1779914929969,35.03,75158.85,0.0,-0.97355,3e-05,3.7852]
[1779914930518,35.03,75158.85,0.0,-0.97355,3e-05,3.7852]
[1779914930572,35.03,75158.85,0.0,-0.97355,3e-05,3.7852]
[1779914930721,35.03,75158.85,0.0,-0.97355,3e-05,3.7852]
[1779914930786,35.03,75160.74,0.0,-0.9735,3e-05,3.79157]
[1779914935648,35.03,75159.21,0.0,-0.97354,3e-05,3.78574]
[1779914935652,35.03,75159.21,0.0,-0.97354,3e-05,3.78574]
[1779914935719,35.03,75159.21,0.0,-0.97354,3e-05,3.78574]
[1779914936026,35.03,75157.7,0.0,-0.97359,3e-05,3.78043]
[1779914936078,35.03,75157.7,0.0,-0.97359,3e-05,3.78043]
[1779914936218,35.03,75157.7,0.0,-0.97359,3e-05,3.78043]
[1779914936319,35.03,75158.06,0.0,-0.97358,3e-05,3.78154]
[1779914942063,35.03,75161.52,0.0,-0.97349,3e-05,3.79267]
[1779914943017,35.03,75161.52,0.0,-0.97349,3e-05,3.79267]
[1779914943069,35.03,75161.52,0.0,-0.97349,3e-05,3.79267]
[1779914943167,35.03,75161.52,0.0,-0.97349,3e-05,3.79267]
[1779914943223,35.03,75161.52,0.0,-0.97349,3e-05,3.79267]
[1779914943950,35.03,75162.64,0.0,-0.97346,3e-05,3.79637]
[1779914943961,35.03,75162.64,0.0,-0.97346,3e-05,3.79637]
[1779914943967,35.03,75162.64,0.0,-0.97346,3e-05,3.79637]
[1779914944076,35.03,75163.7,0.0,-0.97343,3e-05,3.79988]
[1779914946091,35.03,75160.11,0.0,-0.97353,3e-05,3.78723]
[1779914950008,35.03,75160.03,0.0,-0.97354,3e-05,3.78658]
[1779914950060,35.03,75160.03,0.0,-0.97354,3e-05,3.78658]
[1779914950219,35.03,75160.03,0.0,-0.97354,3e-05,3.78658]
[1779914950350,35.03,75160.03,0.0,-0.97354,3e-05,3.78658]
[1779914950402,35.03,75160.03,0.0,-0.97354,3e-05,3.78658]
[1779914950469,35.03,75160.03,0.0,-0.97354,3e-05,3.78658]
[1779914950553,35.03,75160.12,0.0,-0.97354,3e-05,3.78678]
[1779914956161,35.02,75160.21,0.0,-0.97354,3e-05,3.78641]
[1779914961197,35.02,75160.08,0.0,-0.97355,3e-05,3.7854]
[1779914964279,35.02,75162.21,0.0,-0.97349,3e-05,3.7925]
[1779914964283,35.02,75162.21,0.0,-0.97349,3e-05,3.7925]
[1779914964472,35.02,75162.21,0.0,-0.97349,3e-05,3.7925]
[1779914965019,35.02,75162.83,0.0,-0.97347,3e-05,3.79451]
[1779914965071,35.02,75162.83,0.0,-0.97347,3e-05,3.79451]
[1779914965218,35.02,75162.83,0.0,-0.97347,3e-05,3.79451]
[1779914965225,35.02,75162.88,0.0,-0.97347,3e-05,3.79455]
[1779914970260,35.02,75163.39,0.0,-0.97346,3e-05,3.79569]
[1779914971112,35.02,75163.39,0.0,-0.97346,3e-05,3.79569]
[1779914972718,35.02,75163.47,0.0,-0.97348,3e-05,3.79327]
[1779914980330,35.02,75162.75,0.0,-0.97351,3e-05,3.78974]
[1779914981142,35.02,75162.75,0.0,-0.97351,3e-05,3.78974]
[1779914981219,35.02,75162.75,0.0,-0.97351,3e-05,3.78974]
[1779914981814,35.02,75162.75,0.0,-0.97351,3e-05,3.78974]
[1779914981873,35.02,75162.75,0.0,-0.97351,3e-05,3.78974]
[1779914981966,35.02,75161.8,0.0,-0.97354,3e-05,3.78636]
[1779914982344,35.02,75162.17,0.0,-0.97353,3e-05,3.78752]
[1779914985365,35.02,75165.21,0.0,-0.97344,3e-05,3.79764]
[1779914986363,35.02,75165.21,0.0,-0.97344,3e-05,3.79764]
[1779914986414,35.02,75165.21,0.0,-0.97344,3e-05,3.79764]
[1779914986467,35.02,75165.21,0.0,-0.97344,3e-05,3.79764]
[1779914987937,35.01,75166.97,0.0,-0.97339,3e-05,3.80344]
[1779914987967,35.01,75166.97,0.0,-0.97339,3e-05,3.80344]
[1779914987989,35.01,75166.97,0.0,-0.97339,3e-05,3.80344]
[1779914988386,35.01,75167.06,0.0,-0.97339,3e-05,3.80362]
[1779914989470,35.01,75167.06,0.0,-0.97339,3e-05,3.80362]
[1779914989718,35.01,75167.06,0.0,-0.97339,3e-05,3.80362]
[1779914989819,35.01,75166.98,0.0,-0.9734,3e-05,3.80321]
[1779914995436,35.01,75166.5,0.0,-0.97342,3e-05,3.80083]
[1779914997724,35.01,75166.42,0.0,-0.97342,3e-05,3.80044]
[1779914997968,35.01,75166.49,0.0,-0.97342,3e-05,3.80058]
[1779915003556,35.01,75166.24,0.0,-0.97343,3e-05,3.79918]
[1779915003579,35.01,75166.24,0.0,-0.97343,3e-05,3.79918]
[1779915003721,35.01,75166.24,0.0,-0.97343,3e-05,3.79918]
[1779915003822,35.01,75161.61,0.0,-0.97356,3e-05,3.78314]
[1779915004636,35.01,75161.61,0.0,-0.97356,3e-05,3.78314]
[1779915004639,35.01,75161.61,0.0,-0.97356,3e-05,3.78314]
[1779915004719,35.01,75161.61,0.0,-0.97356,3e-05,3.78314]
[1779915004737,35.01,75162.06,0.0,-0.97355,3e-05,3.78461]
[1779915009683,35.01,75162.08,0.0,-0.97355,3e-05,3.78444]
[1779915009735,35.01,75162.08,0.0,-0.97355,3e-05,3.78444]
[1779915010224,35.01,75162.17,0.0,-0.97355,3e-05,3.7846]
[1779915015687,35.01,75158.97,0.0,-0.97364,3e-05,3.7732]
[1779915015807,35.01,75158.97,0.0,-0.97364,3e-05,3.7732]
[1779915015856,35.01,75158.97,0.0,-0.97364,3e-05,3.7732]
[1779915015817,35.01,75152.37,0.0,-0.97383,3e-05,3.75054]
[1779915015966,35.01,75152.37,0.0,-0.97383,3e-05,3.75054]
[1779915016583,35.01,75153.2,0.0,-0.97381,3e-05,3.75335]
[1779915024639,35.01,75152.86,0.0,-0.97382,3e-05,3.75201]
[1779915027221,35.01,75152.86,0.0,-0.97382,3e-05,3.75201]
[1779915027268,35.01,75152.86,0.0,-0.97382,3e-05,3.75201]
[1779915027467,35.01,75152.86,0.0,-0.97382,3e-05,3.75201]
[1779915027660,35.01,75155.45,0.0,-0.97375,3e-05,3.76084]
[1779915033170,35.01,75156.07,0.0,-0.97375,3e-05,3.76035]
[1779915033220,35.01,75156.07,0.0,-0.97375,3e-05,3.76035]
[1779915033468,35.01,75156.07,0.0,-0.97375,3e-05,3.76035]
[1779915033702,35.01,75156.29,0.0,-0.97374,3e-05,3.76108]
[1779915040751,35.01,75153.92,0.0,-0.97381,3e-05,3.75303]
[1779915045786,35.01,75153.96,0.0,-0.9738,3e-05,3.75325]
[1779915046410,35.01,75153.96,0.0,-0.9738,3e-05,3.75325]
[1779915046454,35.01,75153.96,0.0,-0.9738,3e-05,3.75325]
[1779915046472,35.01,75153.96,0.0,-0.9738,3e-05,3.75325]
[1779915046793,35.01,75153.48,0.0,-0.97382,3e-05,3.75163]
[1779915052835,35.01,75154.09,0.0,-0.9738,3e-05,3.75387]
[1779915056379,35.01,75154.17,0.0,-0.9738,3e-05,3.75417]
[1779915056468,35.01,75154.17,0.0,-0.9738,3e-05,3.75417]
[1779915056480,35.01,75154.17,0.0,-0.9738,3e-05,3.75425]
[1779915061899,35.01,75153.66,0.0,-0.97381,3e-05,3.75266]
[1779915066934,35.01,75153.8,0.0,-0.9738,3e-05,3.75332]
[1779915078011,35.01,75153.76,0.0,-0.9738,3e-05,3.75364]
[1779915088086,35.01,75153.87,0.0,-0.97379,3e-05,3.75444]
[1779915089620,35.01,75153.87,0.0,-0.97379,3e-05,3.75444]
[1779915089668,35.01,75153.87,0.0,-0.97379,3e-05,3.75444]
[1779915089717,35.01,75153.87,0.0,-0.97379,3e-05,3.75444]
[1779915089818,35.01,75152.68,0.0,-0.97383,3e-05,3.75042]
[1779915091452,35.01,75144.87,0.0,-0.97406,3e-05,3.72138]
[1779915093124,35.01,75143.41,0.0,-0.9741,3e-05,3.71663]
[1779915098159,35.01,75143.67,0.0,-0.97409,3e-05,3.71799]
[1779915107222,35.02,75144.14,0.0,-0.97407,3e-05,3.72037]
[1779915113264,35.02,75144.57,0.0,-0.97406,3e-05,3.72224]
[1779915117121,35.02,75145.52,0.0,-0.97403,3e-05,3.72564]
[1779915118622,35.02,75147.11,0.0,-0.97398,3e-05,3.7311]
[1779915118674,35.02,75147.11,0.0,-0.97398,3e-05,3.7311]
[1779915118722,35.02,75147.11,0.0,-0.97398,3e-05,3.7311]
[1779915118820,35.02,75148.3,0.0,-0.97395,3e-05,3.73518]
[1779915122329,35.02,75151.11,0.0,-0.97387,3e-05,3.74485]
[1779915125797,35.02,75150.92,0.0,-0.97387,3e-05,3.74422]
[1779915125801,35.02,75150.92,0.0,-0.97387,3e-05,3.74422]
[1779915125967,35.02,75150.92,0.0,-0.97387,3e-05,3.74422]
[1779915125820,35.02,75150.58,0.0,-0.97388,3e-05,3.74306]
[1779915126357,35.02,75148.75,0.0,-0.97394,3e-05,3.73683]
[1779915131833,35.02,75148.98,0.0,-0.97393,3e-05,3.73768]
[1779915131885,35.02,75148.98,0.0,-0.97393,3e-05,3.73768]
[1779915131967,35.02,75148.98,0.0,-0.97393,3e-05,3.73768]
[1779915131934,35.02,75149.26,0.0,-0.97392,3e-05,3.73864]
[1779915132399,35.02,75148.24,0.0,-0.97395,3e-05,3.73518]
[1779915137590,35.02,75150.08,0.0,-0.9739,3e-05,3.74148]
[1779915137642,35.02,75150.08,0.0,-0.9739,3e-05,3.74148]
[1779915137720,35.02,75150.08,0.0,-0.9739,3e-05,3.74148]
[1779915137811,35.02,75150.95,0.0,-0.97387,3e-05,3.74445]
[1779915143477,35.02,75150.11,0.0,-0.9739,3e-05,3.74156]
[1779915148757,35.02,75150.14,0.0,-0.9739,3e-05,3.74166]
[1779915148761,35.02,75150.14,0.0,-0.9739,3e-05,3.74166]
[1779915148858,35.02,75150.14,0.0,-0.9739,3e-05,3.74164]
[1779915150718,35.02,75150.19,0.0,-0.97389,3e-05,3.74181]
[1779915157577,35.02,75150.29,0.0,-0.97391,3e-05,3.73955]
[1779915169660,35.02,75150.19,0.0,-0.97391,3e-05,3.73912]
[1779915171716,35.02,75149.64,0.0,-0.97393,3e-05,3.73723]
[1779915180738,35.02,75150.22,0.0,-0.97391,3e-05,3.73915]
[1779915186780,35.02,75150.18,0.0,-0.97391,3e-05,3.73894]
[1779915190808,35.02,75143.46,0.0,-0.9741,3e-05,3.71606]
[1779915191815,35.02,75139.97,0.0,-0.9742,3e-05,3.70427]
[1779915193829,35.02,75136.69,0.0,-0.97429,3e-05,3.69328]
[1779915198865,35.02,75142.15,0.0,-0.97413,3e-05,3.71211]
[1779915204907,35.02,75141.87,0.0,-0.97414,3e-05,3.71141]
[1779915212963,35.02,75141.91,0.0,-0.97415,3e-05,3.70938]
[1779915217998,35.02,75142.67,0.0,-0.97413,3e-05,3.71216]
[1779915224040,35.02,75142.59,0.0,-0.97413,3e-05,3.7121]
[1779915225047,35.02,75138.28,0.0,-0.97425,3e-05,3.69754]
[1779915226054,35.02,75133.06,0.0,-0.97439,3e-05,3.67996]
[1779915228068,35.02,75131.81,0.0,-0.97443,3e-05,3.67589]
[1779915229075,35.02,75126.98,0.0,-0.97456,3e-05,3.65975]
[1779915234110,35.02,75127.72,0.0,-0.97453,3e-05,3.66278]
[1779915238140,35.02,75121.35,0.0,-0.9747,3e-05,3.64189]
[1779915239147,35.02,75119.09,0.0,-0.97477,3e-05,3.63445]
[1779915241161,35.03,75118.54,0.0,-0.97476,3e-05,3.63451]
[1779915246196,35.03,75119.49,0.0,-0.97473,3e-05,3.63845]
[1779915251231,35.03,75120.9,0.0,-0.97469,3e-05,3.6439]
[1779915253245,35.03,75127.63,0.0,-0.9745,3e-05,3.66673]
[1779915258280,35.03,75129.65,0.0,-0.97444,3e-05,3.67403]
[1779915259287,35.03,75132.28,0.0,-0.97437,3e-05,3.68297]
[1779915262308,35.03,75130.25,0.0,-0.97442,3e-05,3.67637]
[1779915264322,35.04,75126.69,0.0,-0.97452,3e-05,3.66459]
[1779915269357,35.04,75126.66,0.0,-0.97451,3e-05,3.66505]
[1779915274393,35.04,75127.02,0.0,-0.97452,3e-05,3.66431]
[1779915278421,35.04,75128.83,0.0,-0.97446,3e-05,3.67084]
[1779915285470,35.04,75128.82,0.0,-0.97446,3e-05,3.67152]
[1779915290504,35.04,75129.69,0.0,-0.97443,3e-05,3.67495]
[1779915296547,35.04,75130.12,0.0,-0.97441,3e-05,3.67697]
[1779915300575,35.04,75132.81,0.0,-0.97434,3e-05,3.68641]
[1779915303596,35.05,75131.06,0.0,-0.97438,3e-05,3.68076]
[1779915315680,35.05,75131.39,0.0,-0.97436,3e-05,3.68287]
[1779915320715,35.05,75131.76,0.0,-0.97435,3e-05,3.68449]
[1779915325750,35.05,75135.98,0.0,-0.97423,3e-05,3.69908]
[1779915327764,35.05,75139.87,0.0,-0.97412,3e-05,3.71233]
[1779915329778,35.05,75142.32,0.0,-0.97405,3e-05,3.72067]
[1779915334814,35.05,75143.59,0.0,-0.97404,3e-05,3.72249]
[1779915339849,35.05,75143.73,0.0,-0.97403,3e-05,3.72302]
[1779915344884,35.05,75144.28,0.0,-0.97401,3e-05,3.72495]
[1779915349919,35.05,75144.78,0.0,-0.974,3e-05,3.72671]
[1779915354954,35.05,75145.71,0.0,-0.97397,3e-05,3.7299]
[1779915360996,35.05,75153.33,0.0,-0.97376,3e-05,3.75594]
[1779915362003,35.05,75156.07,0.0,-0.97368,3e-05,3.76527]
[1779915367038,35.05,75157.58,0.0,-0.97364,3e-05,3.77023]
[1779915373083,35.05,75158.06,0.0,-0.97363,3e-05,3.7716]
[1779915378100,35.05,75158.79,0.0,-0.97361,3e-05,3.77394]
[1779915386174,35.05,75158.66,0.0,-0.97362,3e-05,3.77318]
[1779915391209,35.05,75159.17,0.0,-0.97362,3e-05,3.77223]
[1779915393223,35.05,75161.69,0.0,-0.97355,3e-05,3.78083]
[1779915398258,35.05,75162.62,0.0,-0.97353,3e-05,3.78386]
[1779915403293,35.05,75162.18,0.0,-0.97354,3e-05,3.78223]
[1779915409335,35.05,75163.37,0.0,-0.97351,3e-05,3.7862]
[1779915410342,35.05,75167.68,0.0,-0.97338,3e-05,3.80102]
[1779915415378,35.05,75166.3,0.0,-0.97343,3e-05,3.79607]
[1779915420413,35.05,75166.45,0.0,-0.97342,3e-05,3.79645]
[1779915421339,35.05,75166.45,0.0,-0.97342,3e-05,3.79645]
[1779915421391,35.05,75166.45,0.0,-0.97342,3e-05,3.79645]
[1779915421420,35.05,75166.62,0.0,-0.97342,3e-05,3.79701]
[1779915422722,35.05,75166.62,0.0,-0.97342,3e-05,3.79701]
[1779915429475,35.05,75166.47,0.0,-0.97342,3e-05,3.79632]
[1779915439546,35.04,75166.48,0.0,-0.97342,3e-05,3.79619]
[1779915441560,35.04,75164.67,0.0,-0.97348,3e-05,3.78994]
[1779915442567,35.04,75161.93,0.0,-0.97355,3e-05,3.78053]
[1779915443574,35.04,75159.57,0.0,-0.97362,3e-05,3.77245]
[1779915448612,35.05,75160.95,0.0,-0.97358,3e-05,3.77731]
[1779915451633,35.05,75163.16,0.0,-0.97353,3e-05,3.78238]
[1779915453647,35.05,75165.24,0.0,-0.97347,3e-05,3.78952]
[1779915458682,35.05,75165.17,0.0,-0.97348,3e-05,3.78924]
[1779915463717,35.05,75164.23,0.0,-0.9735,3e-05,3.78597]
[1779915469760,35.05,75163.64,0.0,-0.97352,3e-05,3.78394]
[1779915474795,35.05,75163.61,0.0,-0.97352,3e-05,3.78386]
[1779915480837,35.05,75163.71,0.0,-0.97352,3e-05,3.78423]
[1779915485872,35.05,75163.81,0.0,-0.97352,3e-05,3.78461]
[1779915490907,35.05,75164.03,0.0,-0.97351,3e-05,3.78539]
[1779915495942,35.05,75163.91,0.0,-0.97351,3e-05,3.78502]
[1779915502991,35.05,75164.3,0.0,-0.9735,3e-05,3.7864]
[1779915508025,35.05,75164.92,0.0,-0.97348,3e-05,3.78856]
[1779915512054,35.05,75160.13,0.0,-0.97364,3e-05,3.76957]
[1779915513061,35.05,75158.5,0.0,-0.97368,3e-05,3.76402]
[1779915514068,35.05,75154.71,0.0,-0.97379,3e-05,3.7511]
[1779915523131,35.05,75153.95,0.0,-0.9738,3e-05,3.74902]
[1779915529173,35.05,75155.25,0.0,-0.97377,3e-05,3.75365]
[1779915532194,35.05,75158.24,0.0,-0.97368,3e-05,3.76396]
[1779915537229,35.05,75157.32,0.0,-0.97371,3e-05,3.76086]
[1779915540254,35.05,75159.07,0.0,-0.97366,3e-05,3.76687]
[1779915541263,35.05,75166.16,0.0,-0.97346,3e-05,3.79121]
[1779915542268,35.05,75168.06,0.0,-0.9734,3e-05,3.79771]
[1779915547303,35.05,75167.89,0.0,-0.97341,3e-05,3.79685]
[1779915548310,35.05,75165.82,0.0,-0.97347,3e-05,3.78968]
[1779915551331,35.05,75162.08,0.0,-0.97358,3e-05,3.77674]
[1779915556366,35.05,75160.06,0.0,-0.97363,3e-05,3.76977]
[1779915561401,35.05,75159.59,0.0,-0.97365,3e-05,3.76821]
[1779915567443,35.05,75158.66,0.0,-0.97367,3e-05,3.7651]
[1779915572480,35.05,75158.67,0.0,-0.97369,3e-05,3.76267]
[1779915574493,35.05,75153.35,0.0,-0.97384,3e-05,3.74454]
[1779915584382,35.05,75153.56,0.0,-0.97383,3e-05,3.74543]
[1779915588184,35.05,75153.56,0.0,-0.97383,3e-05,3.74568]
[1779915594632,35.05,75153.11,0.0,-0.97384,3e-05,3.74442]
[1779915599668,35.05,75152.99,0.0,-0.97384,3e-05,3.74404]
[1779915601682,35.05,75144.64,0.0,-0.97408,3e-05,3.71565]
[1779915602690,35.05,75144.05,0.0,-0.97409,3e-05,3.7137]
[1779915607724,35.05,75143.95,0.0,-0.97409,3e-05,3.71361]
[1779915610029,35.05,75143.7,0.0,-0.9741,3e-05,3.71281]
[1779915610719,35.05,75143.46,0.0,-0.9741,3e-05,3.71204]
[1779915610745,35.05,75140.96,0.0,-0.97417,3e-05,3.70362]
[1779915615780,35.05,75141.53,0.0,-0.97416,3e-05,3.70586]
[1779915625849,35.05,75141.27,0.0,-0.97416,3e-05,3.7055]
[1779915626861,35.05,75124.72,0.0,-0.97461,3e-05,3.64983]
[1779915627867,35.05,75118.86,0.0,-0.97477,3e-05,3.63039]
[1779915630888,35.05,75117.49,0.0,-0.97481,3e-05,3.62636]
[1779915635923,35.06,75117.84,0.0,-0.97481,3e-05,3.62596]
[1779915636744,35.06,75117.84,0.0,-0.97481,3e-05,3.62596]
[1779915636845,35.06,75117.84,0.0,-0.9748,3e-05,3.62615]
[1779915639951,35.06,75122.02,0.0,-0.97469,3e-05,3.64067]
[1779915644986,35.06,75119.16,0.0,-0.97476,3e-05,3.63199]
[1779915646728,35.06,75119.16,0.0,-0.97476,3e-05,3.63199]
[1779915652041,35.06,75117.79,0.0,-0.97478,3e-05,3.62869]
[1779915657075,35.07,75118.05,0.0,-0.97477,3e-05,3.63048]
[1779915658719,35.07,75118.42,0.0,-0.97476,3e-05,3.6319]
[1779915663458,35.07,75120.93,0.0,-0.97468,3e-05,3.64098]
[1779915663470,35.07,75120.93,0.0,-0.97468,3e-05,3.64098]
[1779915663502,35.07,75120.75,0.0,-0.97469,3e-05,3.64054]
[1779915669159,35.07,75121.1,0.0,-0.97467,3e-05,3.64266]
[1779915670251,35.07,75121.1,0.0,-0.97467,3e-05,3.64266]
[1779915670474,35.07,75121.1,0.0,-0.97467,3e-05,3.64266]
[1779915670575,35.07,75120.72,0.0,-0.97468,3e-05,3.64154]
[1779915676208,35.07,75120.79,0.0,-0.97467,3e-05,3.64268]
[1779915681242,35.08,75121.26,0.0,-0.97465,3e-05,3.64498]
[1779915687285,35.08,75121.0,0.0,-0.97465,3e-05,3.64495]
[1779915687980,35.08,75121.0,0.0,-0.97465,3e-05,3.64495]
[1779915688032,35.08,75121.0,0.0,-0.97465,3e-05,3.64495]
[1779915688217,35.08,75121.0,0.0,-0.97465,3e-05,3.64495]
[1779915692074,35.08,75121.12,0.0,-0.97466,3e-05,3.64337]
[1779915692123,35.08,75121.12,0.0,-0.97466,3e-05,3.64337]
[1779915692217,35.08,75121.12,0.0,-0.97466,3e-05,3.64337]
[1779915692320,35.08,75121.38,0.0,-0.97465,3e-05,3.64437]
[1779915694334,35.08,75127.94,0.0,-0.97447,3e-05,3.66661]
[1779915695341,35.08,75135.0,0.0,-0.97427,3e-05,3.69046]
[1779915696472,35.08,75135.0,0.0,-0.97427,3e-05,3.69046]
[1779915696517,35.08,75135.0,0.0,-0.97427,3e-05,3.69046]
[1779915696568,35.08,75135.09,0.0,-0.97427,3e-05,3.69082]
[1779915696720,35.08,75135.09,0.0,-0.97427,3e-05,3.69082]
[1779915702390,35.08,75135.0,0.0,-0.97427,3e-05,3.69088]
[1779915707558,35.08,75135.54,0.0,-0.97425,3e-05,3.69299]
[1779915707597,35.08,75135.54,0.0,-0.97425,3e-05,3.69299]
[1779915707568,35.08,75135.78,0.0,-0.97424,3e-05,3.69387]
[1779915707719,35.08,75135.78,0.0,-0.97424,3e-05,3.69387]
[1779915708431,35.08,75136.1,0.0,-0.97423,3e-05,3.69501]
[1779915714474,35.08,75135.26,0.0,-0.97425,3e-05,3.6926]
[1779915716488,35.08,75130.07,0.0,-0.9744,3e-05,3.67528]
[1779915719404,35.08,75129.53,0.0,-0.97441,3e-05,3.67354]
[1779915719457,35.08,75129.53,0.0,-0.97441,3e-05,3.67354]
[1779915719475,35.08,75129.53,0.0,-0.97441,3e-05,3.67354]
[1779915719570,35.08,75129.53,0.0,-0.97441,3e-05,3.67376]
[1779915720516,35.08,75126.2,0.0,-0.9745,3e-05,3.6627]
[1779915721524,35.08,75111.4,0.0,-0.9749,3e-05,3.61342]
[1779915722530,35.09,75103.38,0.0,-0.97512,3e-05,3.58699]
[1779915723537,35.09,75098.07,0.0,-0.97526,3e-05,3.5697]
[1779915724544,35.09,75098.03,0.0,-0.97526,3e-05,3.56982]
[1779915726558,35.1,75102.32,0.0,-0.9751,3e-05,3.58963]
[1779915729369,35.1,75101.58,0.0,-0.97511,3e-05,3.58745]
[1779915729420,35.1,75101.58,0.0,-0.97511,3e-05,3.58745]
[1779915729469,35.1,75101.58,0.0,-0.97511,3e-05,3.58745]
[1779915729579,35.1,75100.59,0.0,-0.97514,3e-05,3.5847]
[1779915731206,35.1,75102.54,0.0,-0.97508,3e-05,3.5914]
[1779915737642,35.11,75104.5,0.0,-0.97501,3e-05,3.59963]
[1779915742677,35.11,75104.33,0.0,-0.97501,3e-05,3.60055]
[1779915748719,35.11,75104.33,0.0,-0.97499,3e-05,3.60203]
[1779915754072,35.12,75104.0,0.0,-0.97501,3e-05,3.59918]
[1779915754217,35.12,75104.0,0.0,-0.97501,3e-05,3.59918]
[1779915754281,35.12,75104.04,0.0,-0.97501,3e-05,3.59982]
[1779915756775,35.12,75099.48,0.0,-0.97512,3e-05,3.58551]
[1779915761810,35.12,75100.95,0.0,-0.97507,3e-05,3.59173]
[1779915767852,35.13,75101.23,0.0,-0.97505,3e-05,3.59428]
[1779915769868,35.13,75104.45,0.0,-0.97496,3e-05,3.60546]
[1779915771490,35.13,75104.45,0.0,-0.97496,3e-05,3.60546]
[1779915771540,35.13,75104.45,0.0,-0.97496,3e-05,3.60546]
[1779915771586,35.13,75104.45,0.0,-0.97496,3e-05,3.60571]
[1779915771718,35.13,75104.45,0.0,-0.97496,3e-05,3.60571]
[1779915776916,35.13,75113.26,0.0,-0.97471,3e-05,3.63647]
[1779915778548,35.13,75113.26,0.0,-0.97471,3e-05,3.63647]
[1779915778597,35.13,75113.26,0.0,-0.97471,3e-05,3.63647]
[1779915778650,35.13,75112.29,0.0,-0.97473,3e-05,3.63343]
[1779915778726,35.13,75112.29,0.0,-0.97473,3e-05,3.63343]
[1779915782960,35.14,75106.65,0.0,-0.97488,3e-05,3.61569]
[1779915784695,35.14,75106.65,0.0,-0.97488,3e-05,3.61569]
[1779915783966,35.14,75098.72,0.0,-0.97509,3e-05,3.58967]
[1779915784719,35.14,75098.72,0.0,-0.97509,3e-05,3.58967]
[1779915784757,35.14,75098.72,0.0,-0.97509,3e-05,3.58967]
[1779915785131,35.14,75098.72,0.0,-0.97509,3e-05,3.58967]
[1779915785225,35.14,75098.72,0.0,-0.97509,3e-05,3.58967]
[1779915785303,35.14,75099.9,0.0,-0.97506,3e-05,3.59384]
[1779915791016,35.14,75098.38,0.0,-0.97508,3e-05,3.59048]
[1779915796279,35.14,75099.38,0.0,-0.97505,3e-05,3.59488]
[1779915796287,35.14,75099.38,0.0,-0.97505,3e-05,3.59488]
[1779915796468,35.14,75099.38,0.0,-0.97505,3e-05,3.59488]
[1779915796480,35.14,75099.42,0.0,-0.97504,3e-05,3.59528]
[1779915805114,35.15,75102.44,0.0,-0.97494,3e-05,3.6076]
[1779915808371,35.15,75102.44,0.0,-0.97494,3e-05,3.6076]
[1779915808423,35.15,75102.44,0.0,-0.97494,3e-05,3.6076]
[1779915808468,35.15,75102.44,0.0,-0.97494,3e-05,3.6076]
[1779915808524,35.15,75102.44,0.0,-0.97494,3e-05,3.60833]
[1779915814177,35.16,75102.27,0.0,-0.97495,3e-05,3.60671]
[1779915819212,35.16,75100.52,0.0,-0.97498,3e-05,3.60215]
[1779915822894,35.16,75100.03,0.0,-0.97499,3e-05,3.60129]
[1779915822946,35.16,75100.03,0.0,-0.97499,3e-05,3.60129]
[1779915822967,35.16,75100.03,0.0,-0.97499,3e-05,3.60129]
[1779915823240,35.16,75100.11,0.0,-0.97499,3e-05,3.6018]
[1779915828276,35.16,75099.24,0.0,-0.975,3e-05,3.60017]
[1779915829282,35.17,75091.71,0.0,-0.9752,3e-05,3.5756]
[1779915829933,35.17,75091.71,0.0,-0.9752,3e-05,3.5756]
[1779915829968,35.17,75091.71,0.0,-0.9752,3e-05,3.5756]
[1779915829982,35.17,75091.71,0.0,-0.9752,3e-05,3.5756]
[1779915830068,35.17,75091.71,0.0,-0.9752,3e-05,3.57589]
[1779915831574,35.17,75091.71,0.0,-0.9752,3e-05,3.57589]
[1779915831717,35.17,75091.71,0.0,-0.9752,3e-05,3.57589]
[1779915831578,35.17,75091.67,0.0,-0.9752,3e-05,3.57605]
[1779915838346,35.17,75092.28,0.0,-0.97516,3e-05,3.58008]
[1779915841311,35.17,75094.34,0.0,-0.9751,3e-05,3.58743]
[1779915841354,35.17,75094.34,0.0,-0.9751,3e-05,3.58743]
[1779915841467,35.17,75094.34,0.0,-0.9751,3e-05,3.58743]
[1779915841505,35.17,75094.74,0.0,-0.97509,3e-05,3.58901]
[1779915846405,35.18,75098.74,0.0,-0.97497,3e-05,3.60353]
[1779915849154,35.18,75098.33,0.0,-0.97498,3e-05,3.60265]
[1779915849204,35.18,75098.33,0.0,-0.97498,3e-05,3.60265]
[1779915849218,35.18,75098.33,0.0,-0.97498,3e-05,3.60265]
[1779915849426,35.18,75100.88,0.0,-0.97491,3e-05,3.61133]
[1779915854461,35.18,75101.15,0.0,-0.97489,3e-05,3.61334]
[1779915862517,35.19,75100.73,0.0,-0.97489,3e-05,3.61371]
[1779915864318,35.19,75100.77,0.0,-0.97488,3e-05,3.61406]
[1779915864334,35.19,75100.77,0.0,-0.97488,3e-05,3.61406]
[1779915864467,35.19,75100.77,0.0,-0.97488,3e-05,3.61406]
[1779915864568,35.19,75100.77,0.0,-0.97488,3e-05,3.61428]
[1779915866264,35.19,75100.73,0.0,-0.97488,3e-05,3.61437]
[1779915866466,35.19,75100.73,0.0,-0.97488,3e-05,3.61437]
[1779915866568,35.19,75100.73,0.0,-0.97488,3e-05,3.61458]
[1779915871580,35.19,75100.7,0.0,-0.97489,3e-05,3.61307]
[1779915874540,35.19,75098.44,0.0,-0.97495,3e-05,3.60602]
[1779915874546,35.19,75098.44,0.0,-0.97495,3e-05,3.60602]
[1779915874720,35.19,75098.44,0.0,-0.97495,3e-05,3.60602]
[1779915874601,35.19,75098.06,0.0,-0.97495,3e-05,3.60499]
[1779915879636,35.2,75095.33,0.0,-0.97502,3e-05,3.59716]
[1779915883664,35.2,75090.2,0.0,-0.97515,3e-05,3.58125]
[1779915884134,35.2,75090.2,0.0,-0.97515,3e-05,3.58125]
[1779915884166,35.2,75090.2,0.0,-0.97515,3e-05,3.58125]
[1779915884218,35.2,75090.2,0.0,-0.97515,3e-05,3.58125]
[1779915884671,35.2,75090.13,0.0,-0.97515,3e-05,3.58127]
[1779915888699,35.2,75088.13,0.0,-0.97519,3e-05,3.57579]
[1779915892736,35.2,75083.06,0.0,-0.97532,3e-05,3.56028]
[1779915894427,35.2,75083.06,0.0,-0.97532,3e-05,3.56028]
[1779915894469,35.2,75083.06,0.0,-0.97532,3e-05,3.56028]
[1779915894476,35.2,75083.06,0.0,-0.97532,3e-05,3.56028]
[1779915894728,35.2,75083.06,0.0,-0.97532,3e-05,3.56028]
[1779915894822,35.21,75083.06,0.0,-0.97531,3e-05,3.56088]
[1779915895783,35.21,75083.06,0.0,-0.97531,3e-05,3.56088]
[1779915895786,35.21,75081.13,0.0,-0.97536,3e-05,3.55487]
[1779915895966,35.21,75081.13,0.0,-0.97536,3e-05,3.55487]
[1779915901799,35.21,75079.62,0.0,-0.97539,3e-05,3.55186]
[1779915902806,35.21,75134.0,0.0,-0.9739,3e-05,3.73326]
[1779915904820,35.21,75134.49,0.0,-0.97388,3e-05,3.73532]
[1779915905341,35.21,75134.49,0.0,-0.97388,3e-05,3.73532]
[1779915905346,35.21,75134.49,0.0,-0.97388,3e-05,3.73532]
[1779915905469,35.21,75134.49,0.0,-0.97388,3e-05,3.73532]
[1779915905826,35.21,75135.03,0.0,-0.97387,3e-05,3.7372]
[1779915912001,35.21,75135.41,0.0,-0.97386,3e-05,3.73886]
[1779915912220,35.21,75135.41,0.0,-0.97386,3e-05,3.73886]
[1779915912319,35.22,75135.41,0.0,-0.97385,3e-05,3.73906]
[1779915918918,35.22,75135.6,0.0,-0.97384,3e-05,3.74062]
[1779915919926,35.22,75078.02,0.0,-0.97541,3e-05,3.54901]
[1779915921809,35.22,75078.02,0.0,-0.97541,3e-05,3.54949]
[1779915922947,35.22,75078.02,0.0,-0.9754,3e-05,3.54996]
[1779915922970,35.22,75078.02,0.0,-0.9754,3e-05,3.54996]
[1779915923047,35.22,75078.02,0.0,-0.9754,3e-05,3.55043]
[1779915929996,35.23,75078.02,0.0,-0.97537,3e-05,3.55363]
[1779915931651,35.23,75078.02,0.0,-0.97537,3e-05,3.55363]
[1779915931719,35.23,75078.02,0.0,-0.97537,3e-05,3.55363]
[1779915931820,35.23,75078.02,0.0,-0.97538,3e-05,3.55158]
[1779915936038,35.24,75075.1,0.0,-0.97544,3e-05,3.54415]
[1779915937924,35.24,75074.88,0.0,-0.97545,3e-05,3.54385]
[1779915937967,35.24,75074.88,0.0,-0.97545,3e-05,3.54385]
[1779915937974,35.24,75074.88,0.0,-0.97545,3e-05,3.54385]
[1779915938052,35.24,75074.36,0.0,-0.97546,3e-05,3.54258]
[1779915942808,35.24,75071.5,0.0,-0.97552,3e-05,3.53493]
[1779915944639,35.24,75071.24,0.0,-0.97552,3e-05,3.53451]
[1779915944689,35.24,75071.24,0.0,-0.97552,3e-05,3.53451]
[1779915944725,35.24,75071.24,0.0,-0.97552,3e-05,3.53451]
[1779915944790,35.24,75070.94,0.0,-0.97553,3e-05,3.53395]
[1779915948121,35.25,75073.51,0.0,-0.97545,3e-05,3.54399]
[1779915953157,35.25,75073.28,0.0,-0.97544,3e-05,3.54521]
[1779915958192,35.26,75074.02,0.0,-0.9754,3e-05,3.54951]
[1779915959135,35.26,75074.02,0.0,-0.9754,3e-05,3.54951]
[1779915959145,35.26,75074.02,0.0,-0.9754,3e-05,3.54951]
[1779915959217,35.26,75074.02,0.0,-0.9754,3e-05,3.54951]
[1779915959302,35.26,75074.11,0.0,-0.97539,3e-05,3.55017]
[1779915964234,35.26,75078.28,0.0,-0.97527,3e-05,3.56559]
[1779915965240,35.26,75088.68,0.0,-0.97499,3e-05,3.60009]
[1779915965999,35.26,75088.68,0.0,-0.97499,3e-05,3.60009]
[1779915966218,35.26,75088.68,0.0,-0.97499,3e-05,3.60009]
[1779915966248,35.27,75090.24,0.0,-0.97494,3e-05,3.60551]
[1779915971283,35.27,75091.18,0.0,-0.97491,3e-05,3.60988]
[1779915975790,35.27,75091.7,0.0,-0.97489,3e-05,3.61234]
[1779915975838,35.27,75091.7,0.0,-0.97489,3e-05,3.61234]
[1779915975804,35.27,75091.88,0.0,-0.97488,3e-05,3.61317]
[1779915975969,35.27,75091.88,0.0,-0.97488,3e-05,3.61317]
[1779915976318,35.27,75091.56,0.0,-0.97489,3e-05,3.61235]
[1779915981353,35.27,75091.53,0.0,-0.97488,3e-05,3.61344]
[1779915985711,35.28,75091.63,0.0,-0.97487,3e-05,3.61446]
[1779915985720,35.28,75091.63,0.0,-0.97487,3e-05,3.61446]
[1779915985807,35.28,75095.08,0.0,-0.97477,3e-05,3.62611]
[1779915986114,35.28,75095.08,0.0,-0.97477,3e-05,3.62611]
[1779915988719,35.28,75096.52,0.0,-0.97473,3e-05,3.63129]
[1779915988820,35.28,75096.55,0.0,-0.97473,3e-05,3.63159]
[1779915992700,35.28,75096.93,0.0,-0.97473,3e-05,3.63092]
[1779915992719,35.28,75096.93,0.0,-0.97473,3e-05,3.63092]
[1779915992798,35.28,75099.52,0.0,-0.97466,3e-05,3.6397]
[1779915994445,35.28,75103.52,0.0,-0.97455,3e-05,3.65336]
[1779915996550,35.28,75104.25,0.0,-0.97453,3e-05,3.65594]
[1779915996720,35.28,75104.25,0.0,-0.97453,3e-05,3.65594]
[1779915996821,35.28,75105.94,0.0,-0.97448,3e-05,3.66173]
[1779916000488,35.28,75108.4,0.0,-0.97441,3e-05,3.67047]
[1779916003549,35.28,75110.34,0.0,-0.97435,3e-05,3.67721]
[1779916003601,35.28,75110.34,0.0,-0.97435,3e-05,3.67721]
[1779916003717,35.28,75110.34,0.0,-0.97435,3e-05,3.67721]
[1779916003819,35.28,75110.14,0.0,-0.97436,3e-05,3.67666]
[1779916010557,35.29,75110.82,0.0,-0.97433,3e-05,3.67972]
[1779916017607,35.29,75110.7,0.0,-0.97433,3e-05,3.6801]
[1779916022641,35.29,75108.35,0.0,-0.97439,3e-05,3.6728]
[1779916027677,35.29,75108.64,0.0,-0.97437,3e-05,3.67438]
[1779916029070,35.29,75108.75,0.0,-0.97437,3e-05,3.67487]
[1779916029122,35.29,75108.75,0.0,-0.97437,3e-05,3.67487]
[1779916029216,35.29,75108.75,0.0,-0.97437,3e-05,3.67487]
[1779916029691,35.29,75109.77,0.0,-0.97434,3e-05,3.67841]
[1779916035733,35.29,75109.61,0.0,-0.97434,3e-05,3.67857]
[1779916043788,35.3,75110.11,0.0,-0.97432,3e-05,3.68116]
[1779916048447,35.3,75110.4,0.0,-0.97431,3e-05,3.68259]
[1779916048499,35.3,75110.4,0.0,-0.97431,3e-05,3.68259]
[1779916048645,35.3,75110.4,0.0,-0.97431,3e-05,3.6827]
[1779916050719,35.3,75110.77,0.0,-0.97429,3e-05,3.68405]
[1779916050838,35.3,75114.53,0.0,-0.97419,3e-05,3.69678]
[1779916052852,35.3,75108.59,0.0,-0.97437,3e-05,3.67454]
[1779916054063,35.3,75108.59,0.0,-0.97437,3e-05,3.67454]
[1779916053859,35.3,75074.49,0.0,-0.97529,3e-05,3.56187]
[1779916054866,35.3,75070.65,0.0,-0.97539,3e-05,3.54946]
[1779916055873,35.3,75070.46,0.0,-0.97539,3e-05,3.54916]
[1779916057181,35.3,75070.28,0.0,-0.9754,3e-05,3.5489]
[1779916062922,35.31,75070.87,0.0,-0.97536,3e-05,3.55283]
[1779916070981,35.31,75070.52,0.0,-0.97535,3e-05,3.55429]
[1779916072771,35.31,75070.52,0.0,-0.97535,3e-05,3.55429]
[1779916072822,35.31,75070.52,0.0,-0.97535,3e-05,3.55429]
[1779916075222,35.34,75070.5,0.0,-0.97527,3e-05,3.56362]
[1779916079038,35.35,75072.44,0.0,-0.97517,3e-05,3.5768]
[1779916080045,35.35,75074.66,0.0,-0.9751,3e-05,3.58464]
[1779916083065,35.36,75080.34,0.0,-0.97494,3e-05,3.60409]
[1779916087095,35.36,75092.26,0.0,-0.97461,3e-05,3.6444]
[1779916088102,35.36,75096.83,0.0,-0.97449,3e-05,3.65976]
[1779916094145,35.36,75096.38,0.0,-0.97449,3e-05,3.65908]
[1779916099882,35.36,75095.6,0.0,-0.97451,3e-05,3.65705]
[1779916099928,35.36,75095.6,0.0,-0.97451,3e-05,3.65705]
[1779916099979,35.36,75095.41,0.0,-0.97451,3e-05,3.65656]
[1779916104991,35.36,75097.95,0.0,-0.97444,3e-05,3.66561]
[1779916110257,35.37,75085.1,0.0,-0.97478,3e-05,3.624]
[1779916112054,35.37,75085.1,0.0,-0.97478,3e-05,3.624]
[1779916112094,35.37,75085.1,0.0,-0.97478,3e-05,3.624]
[1779916112070,35.37,75083.85,0.0,-0.97483,3e-05,3.6176]
[1779916112220,35.37,75083.85,0.0,-0.97483,3e-05,3.6176]
[1779916112779,35.37,75083.85,0.0,-0.97483,3e-05,3.6176]
[1779916112831,35.37,75083.85,0.0,-0.97483,3e-05,3.6176]
[1779916112974,35.37,75083.85,0.0,-0.97483,3e-05,3.6176]
[1779916113044,35.37,75083.87,0.0,-0.97481,3e-05,3.61995]
[1779916118317,35.38,75081.73,0.0,-0.97485,3e-05,3.61424]
[1779916119323,35.38,75071.67,0.0,-0.9751,3e-05,3.58359]
[1779916120330,35.39,75069.24,0.0,-0.97515,3e-05,3.57852]
[1779916122638,35.4,75069.45,0.0,-0.97512,3e-05,3.58215]
[1779916122688,35.4,75069.45,0.0,-0.97512,3e-05,3.58215]
[1779916122721,35.4,75069.45,0.0,-0.97512,3e-05,3.58215]
[1779916124782,35.41,75070.12,0.0,-0.97507,3e-05,3.58748]
[1779916124795,35.41,75070.12,0.0,-0.97507,3e-05,3.58748]
[1779916124969,35.41,75070.12,0.0,-0.97507,3e-05,3.58748]
[1779916125074,35.41,75070.12,0.0,-0.97507,3e-05,3.58775]
[1779916125365,35.41,75065.23,0.0,-0.9752,3e-05,3.57202]
[1779916128386,35.42,75062.82,0.0,-0.97521,3e-05,3.57055]
[1779916129398,35.42,75062.82,0.0,-0.97521,3e-05,3.57055]
[1779916129450,35.42,75062.82,0.0,-0.97521,3e-05,3.57055]
[1779916129477,35.42,75062.82,0.0,-0.97521,3e-05,3.57055]
[1779916136442,35.48,75061.03,0.0,-0.97507,3e-05,3.58715]
[1779916140470,35.48,75057.09,0.0,-0.97517,3e-05,3.57538]
[1779916142850,35.48,75055.13,0.0,-0.97522,3e-05,3.56928]
[1779916142876,35.48,75055.13,0.0,-0.97522,3e-05,3.56928]
[1779916142969,35.48,75055.13,0.0,-0.97522,3e-05,3.56928]
[1779916143856,35.48,75053.94,0.0,-0.97525,3e-05,3.5657]
[1779916143935,35.48,75053.94,0.0,-0.97525,3e-05,3.5657]
[1779916143967,35.48,75053.94,0.0,-0.97525,3e-05,3.5657]
[1779916144037,35.49,75054.19,0.0,-0.97524,3e-05,3.56681]
[1779916149533,35.49,75053.23,0.0,-0.97525,3e-05,3.56548]
[1779916153104,35.49,75053.76,0.0,-0.97523,3e-05,3.5678]
[1779916153133,35.49,75053.76,0.0,-0.97523,3e-05,3.5678]
[1779916153224,35.49,75053.79,0.0,-0.97523,3e-05,3.56819]
[1779916157594,35.49,75055.6,0.0,-0.97517,3e-05,3.57524]
[1779916157658,35.49,75055.6,0.0,-0.97517,3e-05,3.57524]
[1779916157723,35.49,75055.6,0.0,-0.97517,3e-05,3.57524]
[1779916157803,35.5,75055.58,0.0,-0.97517,3e-05,3.57545]
[1779916163630,35.5,75055.79,0.0,-0.97515,3e-05,3.57779]
[1779916168666,35.5,75053.46,0.0,-0.9752,3e-05,3.57158]
[1779916173701,35.51,75053.35,0.0,-0.9752,3e-05,3.57014]
[1779916174727,35.51,75053.35,0.0,-0.9752,3e-05,3.57014]
[1779916174772,35.51,75053.35,0.0,-0.9752,3e-05,3.57014]
[1779916174971,35.51,75053.35,0.0,-0.9752,3e-05,3.57014]
[1779916175764,35.51,75053.32,0.0,-0.9752,3e-05,3.57033]
[1779916175817,35.51,75053.32,0.0,-0.9752,3e-05,3.57033]
[1779916175968,35.51,75053.32,0.0,-0.9752,3e-05,3.57033]
[1779916176018,35.51,75053.32,0.0,-0.9752,3e-05,3.57061]
[1779916181757,35.51,75053.21,0.0,-0.97519,3e-05,3.5719]
[1779916187053,35.52,75052.16,0.0,-0.97521,3e-05,3.56958]
[1779916187105,35.52,75052.16,0.0,-0.97521,3e-05,3.56958]
[1779916187220,35.52,75052.12,0.0,-0.97521,3e-05,3.56973]
[1779916187565,35.52,75052.12,0.0,-0.97521,3e-05,3.56973]
[1779916187575,35.52,75052.12,0.0,-0.97521,3e-05,3.56973]
[1779916187720,35.52,75052.12,0.0,-0.97521,3e-05,3.56973]
[1779916187799,35.52,75052.11,0.0,-0.97521,3e-05,3.56997]
[1779916193127,35.52,75052.05,0.0,-0.9752,3e-05,3.57059]
[1779916193129,35.52,75052.05,0.0,-0.9752,3e-05,3.57114]
[1779916193227,35.52,75052.05,0.0,-0.9752,3e-05,3.57114]
[1779916196517,35.52,75049.65,0.0,-0.97525,3e-05,3.56414]
[1779916196569,35.52,75049.65,0.0,-0.97525,3e-05,3.56414]
[1779916196721,35.52,75049.65,0.0,-0.97525,3e-05,3.56414]
[1779916198762,35.52,75048.28,0.0,-0.97528,3e-05,3.56025]
[1779916198811,35.52,75048.28,0.0,-0.97528,3e-05,3.56025]
[1779916198968,35.52,75048.28,0.0,-0.97528,3e-05,3.56025]
[1779916198999,35.52,75045.54,0.0,-0.97535,3e-05,3.55164]
[1779916212975,35.6,75046.23,0.0,-0.97511,3e-05,3.58177]
[1779916218023,35.6,75046.51,0.0,-0.97509,3e-05,3.58388]
[1779916225072,35.6,75046.48,0.0,-0.97508,3e-05,3.58542]
[1779916226392,35.6,75045.8,0.0,-0.97509,3e-05,3.58344]
[1779916226406,35.6,75045.8,0.0,-0.97509,3e-05,3.58344]
[1779916226471,35.6,75045.8,0.0,-0.97509,3e-05,3.58344]
[1779916227104,35.6,75045.8,0.0,-0.97509,3e-05,3.58344]
[1779916227156,35.6,75045.8,0.0,-0.97509,3e-05,3.58344]
[1779916227242,35.6,75045.8,0.0,-0.97509,3e-05,3.58344]
[1779916227162,35.6,75045.87,0.0,-0.97509,3e-05,3.5839]
[1779916233128,35.61,75045.87,0.0,-0.97509,3e-05,3.58281]
[1779916238163,35.61,75044.53,0.0,-0.97512,3e-05,3.57963]
[1779916240986,35.61,75044.37,0.0,-0.97512,3e-05,3.57958]
[1779916241053,35.61,75044.37,0.0,-0.97512,3e-05,3.57958]
[1779916241222,35.61,75044.37,0.0,-0.97512,3e-05,3.57958]
[1779916241860,35.61,75044.22,0.0,-0.97512,3e-05,3.57933]
[1779916241882,35.61,75044.22,0.0,-0.97512,3e-05,3.57933]
[1779916241970,35.61,75044.22,0.0,-0.97512,3e-05,3.57933]
[1779916241983,35.61,75044.22,0.0,-0.97512,3e-05,3.57957]
[1779916247226,35.62,75043.27,0.0,-0.97513,3e-05,3.57789]
[1779916249439,35.62,75043.34,0.0,-0.97513,3e-05,3.57835]
[1779916249473,35.62,75043.34,0.0,-0.97513,3e-05,3.57835]
[1779916249484,35.62,75043.34,0.0,-0.97513,3e-05,3.57835]
[1779916250251,35.62,75043.34,0.0,-0.97512,3e-05,3.57883]
[1779916254758,35.62,75044.85,0.0,-0.97508,3e-05,3.58468]
[1779916254808,35.62,75044.85,0.0,-0.97508,3e-05,3.58468]
[1779916254968,35.62,75044.85,0.0,-0.97508,3e-05,3.58468]
[1779916260318,35.62,75045.62,0.0,-0.97505,3e-05,3.58851]
[1779916265253,35.63,75045.78,0.0,-0.97504,3e-05,3.58967]
[1779916265341,35.63,75045.78,0.0,-0.97503,3e-05,3.5901]
[1779916265480,35.63,75045.78,0.0,-0.97503,3e-05,3.5901]
[1779916265834,35.63,75045.78,0.0,-0.97503,3e-05,3.5901]
[1779916265890,35.63,75045.78,0.0,-0.97503,3e-05,3.5901]
[1779916265978,35.63,75045.78,0.0,-0.97503,3e-05,3.5901]
[1779916267367,35.63,75045.85,0.0,-0.97503,3e-05,3.59075]
[1779916277437,35.63,75045.85,0.0,-0.97501,3e-05,3.59284]
[1779916282645,35.63,75045.27,0.0,-0.97502,3e-05,3.5916]
[1779916282697,35.63,75045.27,0.0,-0.97502,3e-05,3.5916]
[1779916282729,35.63,75045.27,0.0,-0.97502,3e-05,3.5916]
[1779916283232,35.63,75045.27,0.0,-0.97502,3e-05,3.5916]
[1779916283284,35.63,75045.27,0.0,-0.97502,3e-05,3.5916]
[1779916283322,35.64,75045.34,0.0,-0.97501,3e-05,3.5925]
[1779916283472,35.64,75045.34,0.0,-0.97501,3e-05,3.5925]
[1779916288514,35.64,75043.14,0.0,-0.97504,3e-05,3.58863]
[1779916293695,35.65,75043.13,0.0,-0.97505,3e-05,3.58682]
[1779916293705,35.65,75043.13,0.0,-0.97505,3e-05,3.58682]
[1779916293720,35.65,75043.13,0.0,-0.97505,3e-05,3.58682]
[1779916294397,35.65,75043.2,0.0,-0.97505,3e-05,3.58753]
[1779916294444,35.65,75043.2,0.0,-0.97505,3e-05,3.58753]
[1779916294469,35.65,75043.2,0.0,-0.97505,3e-05,3.58753]
[1779916294556,35.65,75043.17,0.0,-0.97505,3e-05,3.58767]
[1779916299591,35.65,75045.64,0.0,-0.97497,3e-05,3.59691]
[1779916301564,35.65,75046.46,0.0,-0.97495,3e-05,3.59982]
[1779916301830,35.65,75046.46,0.0,-0.97495,3e-05,3.59982]
[1779916301973,35.65,75046.46,0.0,-0.97495,3e-05,3.59982]
[1779916302074,35.65,75055.19,0.0,-0.97471,3e-05,3.62864]
[1779916302528,35.65,75055.19,0.0,-0.97471,3e-05,3.62864]
[1779916302566,35.65,75055.19,0.0,-0.97471,3e-05,3.62864]
[1779916302722,35.65,75055.19,0.0,-0.97471,3e-05,3.62864]
[1779916302786,35.65,75055.92,0.0,-0.97469,3e-05,3.63121]
[1779916307369,35.65,75056.83,0.0,-0.97466,3e-05,3.63488]
[1779916307480,35.65,75056.83,0.0,-0.97466,3e-05,3.63488]
[1779916312684,35.66,75056.06,0.0,-0.97467,3e-05,3.63336]
[1779916317718,35.66,75054.03,0.0,-0.97472,3e-05,3.62753]
[1779916322919,35.66,75053.81,0.0,-0.97472,3e-05,3.62732]
[1779916322971,35.66,75053.81,0.0,-0.97472,3e-05,3.62732]
[1779916322973,35.66,75053.81,0.0,-0.97472,3e-05,3.62732]
[1779916323473,35.66,75053.81,0.0,-0.97472,3e-05,3.62766]
[1779916323525,35.66,75053.81,0.0,-0.97472,3e-05,3.62766]
[1779916323724,35.66,75053.81,0.0,-0.97472,3e-05,3.62766]
[1779916323825,35.66,75053.81,0.0,-0.97472,3e-05,3.62783]
[1779916324769,35.66,75058.39,0.0,-0.97459,3e-05,3.64305]
[1779916325469,35.66,75058.39,0.0,-0.97459,3e-05,3.64305]
[1779916330813,35.66,75058.83,0.0,-0.97457,3e-05,3.64533]
[1779916335850,35.67,75057.14,0.0,-0.97461,3e-05,3.6405]
[1779916340267,35.67,75055.73,0.0,-0.97465,3e-05,3.63633]
[1779916340318,35.67,75055.73,0.0,-0.97465,3e-05,3.63633]
[1779916340469,35.67,75055.53,0.0,-0.97465,3e-05,3.636]
[1779916340946,35.67,75055.53,0.0,-0.97465,3e-05,3.636]
[1779916340969,35.67,75055.53,0.0,-0.97465,3e-05,3.636]
[1779916340998,35.67,75055.53,0.0,-0.97465,3e-05,3.636]
[1779916341099,35.67,75056.06,0.0,-0.97464,3e-05,3.63774]
[1779916345330,35.67,75056.55,0.0,-0.97462,3e-05,3.63967]
[1779916345470,35.67,75056.64,0.0,-0.97462,3e-05,3.64028]
[1779916345920,35.67,75058.94,0.0,-0.97455,3e-05,3.64801]
[1779916350955,35.67,75059.01,0.0,-0.97454,3e-05,3.64896]
[1779916353465,35.67,75059.62,0.0,-0.97454,3e-05,3.64874]
[1779916353514,35.67,75059.62,0.0,-0.97454,3e-05,3.64874]
[1779916353720,35.67,75059.62,0.0,-0.97454,3e-05,3.64874]
[1779916354107,35.67,75059.62,0.0,-0.97454,3e-05,3.64874]
[1779916354122,35.67,75059.62,0.0,-0.97454,3e-05,3.64874]
[1779916354221,35.67,75059.62,0.0,-0.97454,3e-05,3.64874]
[1779916354312,35.67,75059.61,0.0,-0.97454,3e-05,3.64885]
[1779916360020,35.68,75061.03,0.0,-0.9745,3e-05,3.65436]
[1779916360473,35.68,75061.03,0.0,-0.9745,3e-05,3.65436]
[1779916360518,35.68,75061.03,0.0,-0.9745,3e-05,3.65436]
[1779916360722,35.68,75061.03,0.0,-0.9745,3e-05,3.65436]
[1779916361046,35.68,75061.03,0.0,-0.9745,3e-05,3.65436]
[1779916361105,35.68,75061.03,0.0,-0.9745,3e-05,3.65436]
[1779916361219,35.68,75061.03,0.0,-0.9745,3e-05,3.65436]
[1779916361321,35.68,75061.29,0.0,-0.97449,3e-05,3.65534]
[1779916363826,35.68,75060.2,0.0,-0.97451,3e-05,3.65198]
[1779916363968,35.68,75060.2,0.0,-0.97451,3e-05,3.65198]
[1779916364048,35.68,75055.07,0.0,-0.97465,3e-05,3.63521]
[1779916364791,35.68,75055.07,0.0,-0.97465,3e-05,3.63521]
[1779916364795,35.68,75055.07,0.0,-0.97465,3e-05,3.63521]
[1779916364972,35.68,75055.07,0.0,-0.97465,3e-05,3.63521]
[1779916366020,35.68,75053.24,0.0,-0.9747,3e-05,3.62935]
[1779916366051,35.68,75053.24,0.0,-0.9747,3e-05,3.62935]
[1779916366222,35.68,75053.24,0.0,-0.9747,3e-05,3.62935]
[1779916366324,35.68,75047.42,0.0,-0.97486,3e-05,3.61044]
[1779916372105,35.68,75050.34,0.0,-0.97477,3e-05,3.62114]
[1779916373458,35.68,75051.51,0.0,-0.97473,3e-05,3.62515]
[1779916373472,35.68,75051.51,0.0,-0.97473,3e-05,3.62515]
[1779916374086,35.68,75051.51,0.0,-0.97473,3e-05,3.62515]
[1779916374139,35.68,75051.51,0.0,-0.97473,3e-05,3.62515]
[1779916374224,35.68,75051.51,0.0,-0.97473,3e-05,3.62515]
[1779916374325,35.68,75051.47,0.0,-0.97473,3e-05,3.62518]
[1779916374488,35.68,75051.47,0.0,-0.97473,3e-05,3.62518]
[1779916375479,35.68,75052.19,0.0,-0.97471,3e-05,3.6277]
[1779916381171,35.68,75053.91,0.0,-0.97466,3e-05,3.63428]
[1779916383454,35.68,75055.11,0.0,-0.97462,3e-05,3.63851]
[1779916383471,35.68,75055.11,0.0,-0.97462,3e-05,3.63851]
[1779916383497,35.68,75055.11,0.0,-0.97462,3e-05,3.63851]
[1779916384362,35.68,75055.11,0.0,-0.97462,3e-05,3.63851]
[1779916384415,35.68,75055.11,0.0,-0.97462,3e-05,3.63851]
[1779916384472,35.69,75055.31,0.0,-0.97462,3e-05,3.63931]
[1779916385306,35.69,75055.31,0.0,-0.97462,3e-05,3.63931]
[1779916385376,35.69,75059.25,0.0,-0.97451,3e-05,3.65242]
[1779916385467,35.69,75059.25,0.0,-0.97451,3e-05,3.65242]
[1779916386205,35.69,75062.48,0.0,-0.97442,3e-05,3.66322]
[1779916388297,35.69,75061.92,0.0,-0.97444,3e-05,3.66148]
[1779916388324,35.69,75061.92,0.0,-0.97444,3e-05,3.66148]
[1779916388399,35.69,75065.84,0.0,-0.97433,3e-05,3.67463]
[1779916388468,35.69,75065.84,0.0,-0.97433,3e-05,3.67463]
[1779916388718,35.69,75065.84,0.0,-0.97433,3e-05,3.67463]
[1779916388770,35.69,75065.84,0.0,-0.97433,3e-05,3.67463]
[1779916388970,35.69,75065.84,0.0,-0.97433,3e-05,3.67463]
[1779916389228,35.69,75067.12,0.0,-0.97429,3e-05,3.67887]
[1779916392369,35.69,75069.78,0.0,-0.97422,3e-05,3.68796]
[1779916393256,35.69,75078.22,0.0,-0.97399,3e-05,3.71606]
[1779916394562,35.69,75080.06,0.0,-0.97394,3e-05,3.72226]
[1779916394614,35.69,75080.06,0.0,-0.97394,3e-05,3.72226]
[1779916394718,35.69,75080.06,0.0,-0.97394,3e-05,3.72226]
[1779916395381,35.69,75080.06,0.0,-0.97394,3e-05,3.72226]
[1779916395433,35.69,75080.06,0.0,-0.97394,3e-05,3.72226]
[1779916395432,35.69,75080.42,0.0,-0.97393,3e-05,3.72346]
[1779916395472,35.69,75080.42,0.0,-0.97393,3e-05,3.72346]
[1779916396277,35.69,75080.7,0.0,-0.97392,3e-05,3.72439]
[1779916399298,35.69,75083.39,0.0,-0.97384,3e-05,3.73335]
[1779916404333,35.69,75082.45,0.0,-0.97387,3e-05,3.73009]
[1779916409368,35.69,75082.47,0.0,-0.97387,3e-05,3.73005]
[1779916413396,35.69,75084.71,0.0,-0.97383,3e-05,3.73492]
[1779916415410,35.69,75089.64,0.0,-0.97369,3e-05,3.75142]
[1779916415658,35.69,75089.64,0.0,-0.97369,3e-05,3.75142]
[1779916415710,35.69,75089.64,0.0,-0.97369,3e-05,3.75142]
[1779916415719,35.69,75089.64,0.0,-0.97369,3e-05,3.75142]
[1779916416417,35.69,75089.52,0.0,-0.97369,3e-05,3.75096]
[1779916417425,35.69,75092.9,0.0,-0.9736,3e-05,3.76228]
[1779916420021,35.69,75093.19,0.0,-0.97359,3e-05,3.76312]
[1779916420063,35.69,75093.19,0.0,-0.97359,3e-05,3.76312]
[1779916420225,35.69,75093.19,0.0,-0.97359,3e-05,3.76312]
[1779916420445,35.69,75096.86,0.0,-0.97349,3e-05,3.77544]
[1779916425480,35.68,75097.91,0.0,-0.97347,3e-05,3.77854]
[1779916427421,35.68,75097.91,0.0,-0.97347,3e-05,3.77854]
[1779916427473,35.68,75097.91,0.0,-0.97347,3e-05,3.77854]
[1779916427494,35.68,75096.33,0.0,-0.97351,3e-05,3.77303]
[1779916429468,35.68,75096.33,0.0,-0.97351,3e-05,3.77303]
[1779916429508,35.68,75095.79,0.0,-0.97353,3e-05,3.77106]
[1779916432908,35.68,75096.73,0.0,-0.9735,3e-05,3.77409]
[1779916432941,35.68,75096.73,0.0,-0.9735,3e-05,3.77409]
[1779916432968,35.68,75096.73,0.0,-0.9735,3e-05,3.77409]
[1779916432978,35.68,75100.16,0.0,-0.97341,3e-05,3.78562]
[1779916433537,35.68,75102.81,0.0,-0.97333,3e-05,3.79451]
[1779916436557,35.68,75105.96,0.0,-0.97325,3e-05,3.80488]
[1779916438412,35.68,75105.96,0.0,-0.97325,3e-05,3.80488]
[1779916438438,35.68,75105.96,0.0,-0.97325,3e-05,3.80488]
[1779916438467,35.68,75105.96,0.0,-0.97325,3e-05,3.80488]
[1779916438432,35.68,75108.93,0.0,-0.97317,3e-05,3.81472]
[1779916438572,35.68,75109.33,0.0,-0.97316,3e-05,3.81608]
[1779916443607,35.68,75106.06,0.0,-0.97325,3e-05,3.80427]
[1779916444614,35.68,75100.95,0.0,-0.9734,3e-05,3.78682]
[1779916446846,35.68,75099.47,0.0,-0.97344,3e-05,3.78172]
[1779916446896,35.68,75099.47,0.0,-0.97344,3e-05,3.78172]
[1779916446966,35.68,75099.47,0.0,-0.97344,3e-05,3.78172]
[1779916446997,35.68,75095.4,0.0,-0.97356,3e-05,3.76788]
[1779916452671,35.68,75096.67,0.0,-0.97352,3e-05,3.77177]
[1779916454923,35.68,75096.67,0.0,-0.97352,3e-05,3.77177]
[1779916454961,35.68,75096.67,0.0,-0.97352,3e-05,3.77177]
[1779916455062,35.68,75098.23,0.0,-0.97348,3e-05,3.77691]
[1779916457469,35.68,75097.95,0.0,-0.97349,3e-05,3.77589]
[1779916461645,35.68,75098.84,0.0,-0.97347,3e-05,3.77856]
[1779916461742,35.68,75098.84,0.0,-0.97347,3e-05,3.77856]
[1779916461818,35.68,75105.84,0.0,-0.97327,3e-05,3.80221]
[1779916463475,35.68,75105.84,0.0,-0.97327,3e-05,3.80221]
[1779916462741,35.68,75108.78,0.0,-0.97319,3e-05,3.81208]
[1779916467775,35.67,75110.43,0.0,-0.97315,3e-05,3.81698]
[1779916471136,35.67,75110.95,0.0,-0.97314,3e-05,3.81844]
[1779916471215,35.67,75102.51,0.0,-0.97339,3e-05,3.78703]
[1779916471838,35.67,75051.73,0.0,-0.97479,3e-05,3.61774]
[1779916472824,35.67,75035.66,0.0,-0.97521,3e-05,3.56606]
[1779916473830,35.67,75025.9,0.0,-0.97547,3e-05,3.53409]
[1779916475156,35.67,75025.9,0.0,-0.97547,3e-05,3.53409]
[1779916475200,35.67,75029.32,0.0,-0.97538,3e-05,3.54542]
[1779916476851,35.68,75027.62,0.0,-0.97542,3e-05,3.54052]
[1779916477858,35.68,75029.67,0.0,-0.97536,3e-05,3.54743]
[1779916478865,35.68,75034.74,0.0,-0.97523,3e-05,3.56412]
[1779916481029,35.68,75036.3,0.0,-0.97518,3e-05,3.56968]
[1779916483900,35.68,75038.48,0.0,-0.97512,3e-05,3.57748]
[1779916488935,35.68,75039.24,0.0,-0.97509,3e-05,3.58108]
[1779916491956,35.69,75042.32,0.0,-0.975,3e-05,3.59176]
[1779916492622,35.69,75042.32,0.0,-0.975,3e-05,3.59176]
[1779916492833,35.69,75042.32,0.0,-0.975,3e-05,3.59176]
[1779916495219,35.69,75043.12,0.0,-0.97498,3e-05,3.59457]
[1779916501024,35.69,75043.86,0.0,-0.97495,3e-05,3.59844]
[1779916506059,35.69,75045.63,0.0,-0.97489,3e-05,3.60501]
[1779916511094,35.69,75045.49,0.0,-0.97489,3e-05,3.60525]
[1779916512101,35.69,75047.66,0.0,-0.97483,3e-05,3.61247]
[1779916517136,35.69,75048.37,0.0,-0.97481,3e-05,3.61537]
[1779916522171,35.7,75048.56,0.0,-0.9748,3e-05,3.61652]
[1779916527207,35.7,75053.98,0.0,-0.97465,3e-05,3.63477]
[1779916529221,35.7,75055.8,0.0,-0.9746,3e-05,3.64086]
[1779916533249,35.7,75058.45,0.0,-0.97454,3e-05,3.64727]
[1779916538289,35.7,75060.37,0.0,-0.97449,3e-05,3.65379]
[1779916539291,35.7,75063.14,0.0,-0.97441,3e-05,3.66297]
[1779916540298,35.7,75066.78,0.0,-0.97431,3e-05,3.67503]
[1779916542312,35.7,75068.86,0.0,-0.97426,3e-05,3.68193]
[1779916546340,35.7,75070.53,0.0,-0.97421,3e-05,3.68743]
[1779916551376,35.7,75060.85,0.0,-0.97447,3e-05,3.65532]
[1779916552383,35.7,75059.73,0.0,-0.9745,3e-05,3.65167]
[1779916557418,35.7,75065.52,0.0,-0.97434,3e-05,3.67105]
[1779916558425,35.7,75069.9,0.0,-0.97423,3e-05,3.68561]
[1779916559432,35.7,75071.58,0.0,-0.97418,3e-05,3.69121]
[1779916562453,35.7,75078.64,0.0,-0.97399,3e-05,3.71467]
[1779916564468,35.7,75071.84,0.0,-0.97417,3e-05,3.69194]
[1779916565475,35.7,75066.75,0.0,-0.97431,3e-05,3.675]
[1779916566572,35.7,75065.96,0.0,-0.97433,3e-05,3.67237]
[1779916569503,35.7,75068.12,0.0,-0.97427,3e-05,3.67956]
[1779916572524,35.7,75069.91,0.0,-0.97423,3e-05,3.68551]
[1779916577559,35.7,75070.03,0.0,-0.97422,3e-05,3.68587]
[1779916582594,35.7,75069.75,0.0,-0.97423,3e-05,3.68494]
[1779916583601,35.7,75073.0,0.0,-0.97414,3e-05,3.69574]
[1779916584608,35.7,75078.81,0.0,-0.97398,3e-05,3.71507]
[1779916585615,35.7,75080.6,0.0,-0.97393,3e-05,3.721]
[1779916590653,35.7,75081.51,0.0,-0.97391,3e-05,3.7237]
[1779916594681,35.7,75078.64,0.0,-0.97401,3e-05,3.71135]
[1779916597702,35.7,75073.15,0.0,-0.97416,3e-05,3.69285]
[1779916599716,35.7,75070.84,0.0,-0.97423,3e-05,3.68514]
[1779916603744,35.7,75072.49,0.0,-0.97418,3e-05,3.69056]
[1779916605758,35.7,75077.45,0.0,-0.97404,3e-05,3.70702]
[1779916606765,35.7,75079.26,0.0,-0.974,3e-05,3.713]
[1779916608778,35.7,75081.34,0.0,-0.97394,3e-05,3.71982]
[1779916613814,35.7,75083.08,0.0,-0.97389,3e-05,3.72527]
[1779916618849,35.69,75083.33,0.0,-0.97389,3e-05,3.72574]
[1779916623885,35.69,75083.45,0.0,-0.97389,3e-05,3.72583]
[1779916629927,35.69,75083.52,0.0,-0.97389,3e-05,3.72573]
[1779916634962,35.69,75084.34,0.0,-0.97387,3e-05,3.72821]
[1779916639997,35.69,75084.12,0.0,-0.97388,3e-05,3.72723]
[1779916643019,35.69,75082.22,0.0,-0.97393,3e-05,3.72075]
[1779916648054,35.69,75081.69,0.0,-0.97395,3e-05,3.71882]
[1779916651266,35.69,75081.43,0.0,-0.97396,3e-05,3.71792]
[1779916651312,35.69,75070.91,0.0,-0.97426,3e-05,3.68031]
[1779916652084,35.69,75064.7,0.0,-0.97443,3e-05,3.65979]
[1779916653231,35.69,75064.7,0.0,-0.97443,3e-05,3.65979]
[1779916653277,35.69,75062.65,0.0,-0.97448,3e-05,3.6531]
[1779916655221,35.69,75062.53,0.0,-0.97449,3e-05,3.65279]
[1779916655294,35.69,75062.57,0.0,-0.97449,3e-05,3.653]
[1779916661147,35.69,75062.34,0.0,-0.97449,3e-05,3.65272]
[1779916666182,35.69,75062.61,0.0,-0.97448,3e-05,3.65396]
[1779916667757,35.69,75062.42,0.0,-0.97448,3e-05,3.6534]
[1779916667968,35.69,75062.42,0.0,-0.97448,3e-05,3.6534]
[1779916669221,35.69,75062.42,0.0,-0.97448,3e-05,3.65346]
[1779916669320,35.69,75062.62,0.0,-0.97448,3e-05,3.65418]
[1779916669834,35.69,75062.62,0.0,-0.97448,3e-05,3.65418]
[1779916675245,35.69,75062.39,0.0,-0.97448,3e-05,3.65374]
[1779916680280,35.69,75062.79,0.0,-0.97447,3e-05,3.65524]
[1779916685315,35.7,75063.54,0.0,-0.97445,3e-05,3.65784]
[1779916687372,35.7,75064.13,0.0,-0.97443,3e-05,3.65981]
[1779916687468,35.7,75064.13,0.0,-0.97443,3e-05,3.65981]
[1779916688210,35.7,75063.94,0.0,-0.97443,3e-05,3.6592]
[1779916688217,35.7,75063.94,0.0,-0.97443,3e-05,3.6592]
[1779916688336,35.7,75063.97,0.0,-0.97443,3e-05,3.65931]
[1779916690350,35.7,75056.14,0.0,-0.97465,3e-05,3.63354]
[1779916691747,35.7,75056.14,0.0,-0.97465,3e-05,3.63354]
[1779916691357,35.7,75054.06,0.0,-0.9747,3e-05,3.62676]
[1779916691969,35.7,75054.06,0.0,-0.9747,3e-05,3.62676]
[1779916698406,35.7,75053.33,0.0,-0.97472,3e-05,3.62485]
[1779916703441,35.7,75051.88,0.0,-0.97475,3e-05,3.62048]
[1779916706741,35.7,75051.91,0.0,-0.97475,3e-05,3.62066]
[1779916706968,35.7,75051.84,0.0,-0.97475,3e-05,3.62068]
[1779916708017,35.7,75051.91,0.0,-0.97475,3e-05,3.62091]
[1779916708217,35.7,75051.91,0.0,-0.97475,3e-05,3.62091]
[1779916708476,35.7,75051.49,0.0,-0.97476,3e-05,3.61961]
[1779916713167,35.7,75051.6,0.0,-0.97477,3e-05,3.61771]
[1779916713222,35.7,75051.6,0.0,-0.97477,3e-05,3.61771]
[1779916717304,35.7,75050.51,0.0,-0.9748,3e-05,3.61457]
[1779916717360,35.7,75050.51,0.0,-0.9748,3e-05,3.61457]
[1779916717470,35.7,75050.51,0.0,-0.9748,3e-05,3.61457]
[1779916717544,35.7,75049.34,0.0,-0.97483,3e-05,3.61083]
[1779916722579,35.7,75048.11,0.0,-0.97486,3e-05,3.60731]
[1779916728474,35.7,75048.22,0.0,-0.97485,3e-05,3.60807]
[1779916728687,35.7,75048.22,0.0,-0.97485,3e-05,3.60807]
[1779916728723,35.7,75048.22,0.0,-0.97485,3e-05,3.60807]
[1779916728784,35.7,75048.22,0.0,-0.97485,3e-05,3.60835]
[1779916730635,35.7,75044.28,0.0,-0.97495,3e-05,3.59559]
[1779916731624,35.7,75044.28,0.0,-0.97495,3e-05,3.59559]
[1779916731665,35.7,75044.28,0.0,-0.97495,3e-05,3.59559]
[1779916731721,35.7,75044.28,0.0,-0.97495,3e-05,3.59559]
[1779916731718,35.7,75042.73,0.0,-0.97499,3e-05,3.59063]
[1779916736677,35.7,75042.31,0.0,-0.975,3e-05,3.58921]
[1779916737527,35.7,75042.31,0.0,-0.975,3e-05,3.58921]
[1779916737720,35.7,75042.31,0.0,-0.975,3e-05,3.58921]
[1779916737871,35.7,75042.31,0.0,-0.97501,3e-05,3.58809]
[1779916737968,35.7,75042.31,0.0,-0.97501,3e-05,3.58809]
[1779916738691,35.7,75042.1,0.0,-0.97502,3e-05,3.58741]
[1779916743726,35.69,75036.24,0.0,-0.9752,3e-05,3.56567]
[1779916744726,35.69,75036.24,0.0,-0.9752,3e-05,3.56567]
[1779916744971,35.69,75036.19,0.0,-0.9752,3e-05,3.565]
[1779916750778,35.68,75036.88,0.0,-0.97521,3e-05,3.56388]
[1779916752767,35.68,75037.43,0.0,-0.9752,3e-05,3.5652]
[1779916752953,35.68,75036.94,0.0,-0.97522,3e-05,3.56313]
[1779916752971,35.68,75036.94,0.0,-0.97522,3e-05,3.56313]
[1779916757827,35.68,75037.08,0.0,-0.97523,3e-05,3.56126]
[1779916762383,35.67,75037.21,0.0,-0.97524,3e-05,3.56077]
[1779916762471,35.67,75037.21,0.0,-0.97524,3e-05,3.56077]
[1779916767034,35.67,75036.36,0.0,-0.97528,3e-05,3.55533]
[1779916767232,35.67,75036.36,0.0,-0.97528,3e-05,3.55533]
[1779916767371,35.67,75036.36,0.0,-0.97528,3e-05,3.55533]
[1779916767477,35.67,75036.36,0.0,-0.97528,3e-05,3.55533]
[1779916767521,35.67,75035.85,0.0,-0.9753,3e-05,3.55325]
[1779916771878,35.66,75036.48,0.0,-0.9753,3e-05,3.55358]
[1779916771969,35.66,75036.48,0.0,-0.9753,3e-05,3.55358]
[1779916777967,35.65,75036.55,0.0,-0.97534,3e-05,3.5484]
[1779916785021,35.65,75036.79,0.0,-0.97535,3e-05,3.54633]
[1779916793077,35.64,75034.81,0.0,-0.97543,3e-05,3.53675]
[1779916794638,35.64,75034.81,0.0,-0.97543,3e-05,3.53675]
[1779916794719,35.64,75034.81,0.0,-0.97543,3e-05,3.53675]
[1779916794887,35.64,75037.68,0.0,-0.97536,3e-05,3.54564]
[1779916794971,35.64,75037.68,0.0,-0.97536,3e-05,3.54564]
[1779916795633,35.64,75037.68,0.0,-0.97536,3e-05,3.54564]
[1779916795734,35.64,75038.92,0.0,-0.97533,3e-05,3.54925]
[1779916801778,35.63,75041.36,0.0,-0.97528,3e-05,3.55513]
[1779916801971,35.63,75043.28,0.0,-0.97523,3e-05,3.56094]
[1779916807572,35.62,75045.02,0.0,-0.97521,3e-05,3.56445]
[1779916807719,35.62,75045.02,0.0,-0.97521,3e-05,3.56445]
[1779916807821,35.62,75045.02,0.0,-0.97521,3e-05,3.56445]
[1779916807969,35.63,75045.01,0.0,-0.9752,3e-05,3.56469]
[1779916808184,35.63,75045.44,0.0,-0.97519,3e-05,3.56635]
[1779916813522,35.63,75045.54,0.0,-0.97518,3e-05,3.56771]
[1779916819263,35.63,75045.54,0.0,-0.97517,3e-05,3.56941]
[1779916825304,35.64,75045.4,0.0,-0.97516,3e-05,3.57035]
[1779916826976,35.64,75045.47,0.0,-0.97515,3e-05,3.5708]
[1779916827232,35.64,75045.47,0.0,-0.97515,3e-05,3.5708]
[1779916827729,35.64,75045.47,0.0,-0.97515,3e-05,3.5708]
[1779916827819,35.64,75045.72,0.0,-0.97515,3e-05,3.57184]
[1779916827969,35.64,75045.72,0.0,-0.97515,3e-05,3.57184]
[1779916833360,35.64,75046.08,0.0,-0.97514,3e-05,3.57182]
[1779916837219,35.64,75046.4,0.0,-0.97513,3e-05,3.57329]
[1779916842423,35.65,75045.43,0.0,-0.97514,3e-05,3.57159]
[1779916843836,35.65,75045.43,0.0,-0.97514,3e-05,3.57159]
[1779916843966,35.65,75045.43,0.0,-0.97514,3e-05,3.57159]
[1779916847085,35.65,75045.13,0.0,-0.97514,3e-05,3.57144]
[1779916847219,35.65,75045.13,0.0,-0.97514,3e-05,3.57144]
[1779916847458,35.65,75044.89,0.0,-0.97515,3e-05,3.57086]
[1779916851217,35.65,75044.39,0.0,-0.97516,3e-05,3.56985]
[1779916856521,35.65,75044.25,0.0,-0.97515,3e-05,3.5706]
[1779916859053,35.65,75044.65,0.0,-0.97514,3e-05,3.5723]
[1779916859218,35.65,75044.65,0.0,-0.97514,3e-05,3.5723]
[1779916864518,35.66,75044.6,0.0,-0.97513,3e-05,3.5731]
[1779916865219,35.66,75044.6,0.0,-0.97513,3e-05,3.57328]
[1779916867483,35.66,75044.57,0.0,-0.97513,3e-05,3.57338]
[1779916867721,35.66,75044.57,0.0,-0.97513,3e-05,3.57338]
[1779916867820,35.66,75044.74,0.0,-0.97512,3e-05,3.5743]
[1779916873837,35.66,75044.8,0.0,-0.97511,3e-05,3.57542]
[1779916873968,35.66,75044.79,0.0,-0.97511,3e-05,3.57575]
[1779916880358,35.66,75045.09,0.0,-0.97509,3e-05,3.57744]
[1779916881217,35.66,75045.11,0.0,-0.97509,3e-05,3.57786]
[1779916886731,35.67,75045.1,0.0,-0.97508,3e-05,3.57887]
[1779916890947,35.67,75044.69,0.0,-0.97509,3e-05,3.57805]
[1779916890968,35.67,75044.76,0.0,-0.97509,3e-05,3.57845]
[1779916896512,35.67,75044.88,0.0,-0.97509,3e-05,3.57704]
[1779916896801,35.67,75048.14,0.0,-0.975,3e-05,3.588]
[1779916898439,35.67,75047.84,0.0,-0.97501,3e-05,3.58719]
[1779916898471,35.67,75047.84,0.0,-0.97501,3e-05,3.58719]
[1779916898847,35.67,75047.84,0.0,-0.97501,3e-05,3.58719]
[1779916898948,35.67,75048.28,0.0,-0.975,3e-05,3.58894]
[1779916898969,35.67,75048.28,0.0,-0.975,3e-05,3.58894]
[1779916904863,35.67,75048.64,0.0,-0.97498,3e-05,3.5909]
[1779916907739,35.67,75048.64,0.0,-0.97498,3e-05,3.5909]
[1779916907967,35.67,75048.64,0.0,-0.97498,3e-05,3.5909]
[1779916914148,35.68,75049.24,0.0,-0.97495,3e-05,3.59433]
[1779916914222,35.68,75049.24,0.0,-0.97495,3e-05,3.59433]
[1779916914396,35.68,75049.24,0.0,-0.97495,3e-05,3.59433]
[1779916914471,35.68,75049.24,0.0,-0.97495,3e-05,3.59433]
[1779916914927,35.68,75049.11,0.0,-0.97495,3e-05,3.59427]
[1779916919962,35.68,75049.55,0.0,-0.97493,3e-05,3.59661]
[1779916924996,35.68,75049.6,0.0,-0.97492,3e-05,3.59771]
[1779916926788,35.68,75049.6,0.0,-0.97492,3e-05,3.59771]
[1779916926971,35.68,75049.6,0.0,-0.97492,3e-05,3.59771]
[1779916927047,35.68,75051.58,0.0,-0.97487,3e-05,3.60437]
[1779916927220,35.68,75051.58,0.0,-0.97487,3e-05,3.60437]
[1779916927318,35.69,75054.12,0.0,-0.9748,3e-05,3.61286]
[1779916929840,35.69,75054.94,0.0,-0.97478,3e-05,3.61571]
[1779916935068,35.69,75055.24,0.0,-0.97476,3e-05,3.61783]
[1779916945138,35.69,75055.24,0.0,-0.97475,3e-05,3.61941]
[1779916948532,35.69,75054.18,0.0,-0.97477,3e-05,3.61625]
[1779916948721,35.69,75054.18,0.0,-0.97477,3e-05,3.61625]
[1779916954201,35.7,75056.26,0.0,-0.97472,3e-05,3.62158]
[1779916955683,35.7,75056.26,0.0,-0.97472,3e-05,3.62158]
[1779916955719,35.7,75056.26,0.0,-0.97472,3e-05,3.62158]
[1779916955913,35.7,75056.26,0.0,-0.97472,3e-05,3.62158]
[1779916955969,35.7,75056.26,0.0,-0.97472,3e-05,3.62158]
[1779916956014,35.7,75055.65,0.0,-0.97474,3e-05,3.61988]
[1779916965090,35.7,75055.45,0.0,-0.97474,3e-05,3.61966]
[1779916965223,35.7,75055.45,0.0,-0.97474,3e-05,3.61966]
[1779916970325,35.7,75054.92,0.0,-0.97474,3e-05,3.61936]
[1779916970364,35.7,75054.92,0.0,-0.97474,3e-05,3.61936]
[1779916970470,35.7,75054.92,0.0,-0.97474,3e-05,3.61936]
[1779916970528,35.7,75054.79,0.0,-0.97474,3e-05,3.61908]
[1779916971219,35.7,75054.79,0.0,-0.97474,3e-05,3.61908]
[1779916981257,35.7,75055.53,0.0,-0.97472,3e-05,3.62221]
[1779916981467,35.7,75055.53,0.0,-0.97472,3e-05,3.62221]
[1779916986622,35.71,75055.63,0.0,-0.97471,3e-05,3.62375]
[1779916988625,35.71,75055.45,0.0,-0.97471,3e-05,3.62355]
[1779916988720,35.71,75055.45,0.0,-0.97471,3e-05,3.62355]
[1779916988895,35.71,75055.45,0.0,-0.97471,3e-05,3.62355]
[1779916988971,35.71,75055.45,0.0,-0.97471,3e-05,3.62355]
[1779916988996,35.71,75053.56,0.0,-0.97476,3e-05,3.61749]
[1779916994486,35.71,75053.75,0.0,-0.97474,3e-05,3.61896]
[1779916997239,35.71,75053.77,0.0,-0.97474,3e-05,3.61917]
[1779916997470,35.71,75053.77,0.0,-0.97474,3e-05,3.61917]
[1779917003174,35.71,75053.82,0.0,-0.97473,3e-05,3.62029]
[1779917003221,35.71,75053.82,0.0,-0.97473,3e-05,3.62029]
[1779917003516,35.71,75053.82,0.0,-0.97473,3e-05,3.62029]
[1779917003720,35.71,75053.82,0.0,-0.97473,3e-05,3.62029]
[1779917003740,35.71,75053.47,0.0,-0.97474,3e-05,3.61928]
[1779917012612,35.72,75053.61,0.0,-0.97474,3e-05,3.61843]
[1779917014313,35.72,75053.61,0.0,-0.97474,3e-05,3.61843]
[1779917014467,35.72,75053.61,0.0,-0.97474,3e-05,3.61843]
[1779917019665,35.72,75053.99,0.0,-0.97473,3e-05,3.62047]
[1779917019717,35.72,75053.99,0.0,-0.97473,3e-05,3.62047]
[1779917020013,35.72,75053.99,0.0,-0.97473,3e-05,3.62047]
[1779917020069,35.72,75054.02,0.0,-0.97472,3e-05,3.62083]
[1779917020223,35.72,75054.02,0.0,-0.97472,3e-05,3.62083]
[1779917027717,35.72,75054.06,0.0,-0.97472,3e-05,3.62188]
[1779917032795,35.72,75054.06,0.0,-0.97472,3e-05,3.62188]
[1779917032967,35.72,75054.06,0.0,-0.97472,3e-05,3.62188]
[1779917038794,35.72,75054.43,0.0,-0.97469,3e-05,3.62447]
[1779917039283,35.72,75054.43,0.0,-0.97469,3e-05,3.62447]
[1779917039470,35.72,75054.43,0.0,-0.97469,3e-05,3.62447]
[1779917039529,35.73,75054.43,0.0,-0.97469,3e-05,3.62459]
[1779917041219,35.73,75054.61,0.0,-0.97469,3e-05,3.6253]
[1779917046603,35.73,75054.44,0.0,-0.97469,3e-05,3.62534]
[1779917046718,35.73,75054.44,0.0,-0.97469,3e-05,3.62534]
[1779917051887,35.73,75053.88,0.0,-0.9747,3e-05,3.6242]
[1779917057928,35.73,75054.13,0.0,-0.97468,3e-05,3.62565]
[1779917061706,35.73,75054.13,0.0,-0.97468,3e-05,3.62565]
[1779917061721,35.73,75054.13,0.0,-0.97468,3e-05,3.62565]
[1779917061924,35.73,75054.13,0.0,-0.97468,3e-05,3.62565]
[1779917061973,35.73,75054.13,0.0,-0.97468,3e-05,3.62565]
[1779917062025,35.73,75054.13,0.0,-0.97468,3e-05,3.62604]
[1779917067999,35.73,75054.93,0.0,-0.97466,3e-05,3.6292]
[1779917073034,35.73,75055.26,0.0,-0.97466,3e-05,3.62817]
[1779917078071,35.73,75056.44,0.0,-0.97462,3e-05,3.63242]
[1779917079249,35.73,75056.42,0.0,-0.97462,3e-05,3.63243]
[1779917079467,35.73,75056.42,0.0,-0.97462,3e-05,3.63243]
[1779917081369,35.74,75056.47,0.0,-0.97462,3e-05,3.63273]
[1779917081470,35.74,75056.47,0.0,-0.97462,3e-05,3.63273]
[1779917082098,35.74,75056.53,0.0,-0.97462,3e-05,3.63299]
[1779917088141,35.74,75056.54,0.0,-0.97462,3e-05,3.63348]
[1779917088482,35.74,75056.54,0.0,-0.97462,3e-05,3.63348]
[1779917088721,35.74,75056.54,0.0,-0.97462,3e-05,3.63348]
[1779917095190,35.74,75056.51,0.0,-0.97461,3e-05,3.63381]
[1779917096899,35.74,75056.51,0.0,-0.97461,3e-05,3.63381]
[1779917096967,35.74,75056.51,0.0,-0.97461,3e-05,3.63381]
[1779917097381,35.74,75056.47,0.0,-0.97461,3e-05,3.63374]
[1779917097468,35.74,75056.47,0.0,-0.97461,3e-05,3.63374]
[1779917097483,35.74,75056.47,0.0,-0.97461,3e-05,3.6338]
[1779917101677,35.74,75056.53,0.0,-0.97461,3e-05,3.63417]
[1779917101723,35.74,75056.53,0.0,-0.97461,3e-05,3.63417]
[1779917102122,35.74,75052.38,0.0,-0.97472,3e-05,3.62062]
[1779917102241,35.74,75057.58,0.0,-0.97458,3e-05,3.63776]
[1779917108677,35.74,75058.76,0.0,-0.97455,3e-05,3.64178]
[1779917108720,35.74,75058.76,0.0,-0.97455,3e-05,3.64178]
[1779917108938,35.74,75058.76,0.0,-0.97455,3e-05,3.64178]
[1779917108971,35.74,75058.76,0.0,-0.97455,3e-05,3.64178]
[1779917108985,35.74,75058.45,0.0,-0.97455,3e-05,3.64088]
[1779917110297,35.74,75055.42,0.0,-0.97464,3e-05,3.63103]
[1779917115332,35.74,75055.6,0.0,-0.97463,3e-05,3.63194]
[1779917120143,35.74,75055.67,0.0,-0.97463,3e-05,3.63231]
[1779917120223,35.74,75055.7,0.0,-0.97463,3e-05,3.63184]
[1779917120691,35.74,75055.7,0.0,-0.97463,3e-05,3.63184]
[1779917120720,35.74,75055.7,0.0,-0.97463,3e-05,3.63184]
[1779917120781,35.74,75056.33,0.0,-0.97462,3e-05,3.63328]
[1779917129647,35.73,75057.06,0.0,-0.97462,3e-05,3.63253]
[1779917129718,35.73,75057.06,0.0,-0.97462,3e-05,3.63253]
[1779917136185,35.72,75057.09,0.0,-0.97464,3e-05,3.63014]
[1779917137219,35.71,75057.09,0.0,-0.9747,3e-05,3.62334]
[1779917139293,35.71,75057.18,0.0,-0.9747,3e-05,3.62243]
[1779917139469,35.71,75057.18,0.0,-0.9747,3e-05,3.62243]
[1779917139501,35.71,75057.47,0.0,-0.9747,3e-05,3.62278]
[1779917144273,35.71,75057.59,0.0,-0.97471,3e-05,3.62199]
[1779917144467,35.71,75057.59,0.0,-0.97471,3e-05,3.62199]
[1779917150143,35.69,75057.65,0.0,-0.97474,3e-05,3.61806]
[1779917150165,35.69,75057.99,0.0,-0.97474,3e-05,3.6186]
[1779917152549,35.69,75058.15,0.0,-0.97474,3e-05,3.61796]
[1779917152719,35.69,75058.15,0.0,-0.97474,3e-05,3.61796]
[1779917161674,35.68,75058.18,0.0,-0.97476,3e-05,3.61517]
[1779917161719,35.68,75058.18,0.0,-0.97476,3e-05,3.61517]
[1779917163375,35.67,75057.9,0.0,-0.9748,3e-05,3.61083]
[1779917163471,35.67,75057.9,0.0,-0.9748,3e-05,3.61083]
[1779917163672,35.67,75057.86,0.0,-0.97481,3e-05,3.61013]
[1779917172734,35.66,75058.12,0.0,-0.97484,3e-05,3.60592]
[1779917177769,35.65,75058.19,0.0,-0.97486,3e-05,3.60334]
[1779917179759,35.65,75058.91,0.0,-0.97485,3e-05,3.60513]
[1779917179969,35.65,75058.91,0.0,-0.97485,3e-05,3.60513]
[1779917185825,35.64,75058.87,0.0,-0.97488,3e-05,3.60105]
[1779917191184,35.64,75058.9,0.0,-0.9749,3e-05,3.5989]
[1779917191189,35.64,75058.9,0.0,-0.9749,3e-05,3.5989]
[1779917191218,35.64,75058.9,0.0,-0.9749,3e-05,3.5989]
[1779917191285,35.63,75058.79,0.0,-0.97493,3e-05,3.59491]
[1779917196902,35.63,75058.54,0.0,-0.97496,3e-05,3.59132]
[1779917202944,35.62,75058.36,0.0,-0.97499,3e-05,3.58743]
[1779917206264,35.61,75058.39,0.0,-0.975,3e-05,3.58644]
[1779917206467,35.61,75058.53,0.0,-0.975,3e-05,3.58635]
[1779917206626,35.61,75058.53,0.0,-0.975,3e-05,3.58635]
[1779917206720,35.61,75058.53,0.0,-0.975,3e-05,3.58635]
[1779917206820,35.61,75058.53,0.0,-0.97501,3e-05,3.5858]
[1779917215028,35.61,75058.6,0.0,-0.975,3e-05,3.5859]
[1779917220063,35.61,75058.65,0.0,-0.975,3e-05,3.58683]
[1779917221407,35.61,75059.41,0.0,-0.97497,3e-05,3.58946]
[1779917221467,35.61,75059.41,0.0,-0.97497,3e-05,3.58946]
[1779917231145,35.61,75059.41,0.0,-0.975,3e-05,3.58673]
[1779917231939,35.61,75059.41,0.0,-0.975,3e-05,3.58673]
[1779917231969,35.61,75059.41,0.0,-0.975,3e-05,3.58673]
[1779917232196,35.61,75059.41,0.0,-0.975,3e-05,3.58689]
[1779917238193,35.6,75059.51,0.0,-0.97502,3e-05,3.58392]
[1779917244236,35.59,75059.45,0.0,-0.97505,3e-05,3.58048]
[1779917247259,35.59,75048.02,0.0,-0.97537,3e-05,3.54174]
[1779917248263,35.58,75044.34,0.0,-0.97547,3e-05,3.52932]
[1779917249225,35.58,75044.34,0.0,-0.97547,3e-05,3.52932]
[1779917249271,35.58,75044.38,0.0,-0.97547,3e-05,3.52855]
[1779917254306,35.58,75044.24,0.0,-0.97551,3e-05,3.52348]
[1779917259838,35.57,75044.23,0.0,-0.97553,3e-05,3.5218]
[1779917259915,35.57,75044.23,0.0,-0.97553,3e-05,3.5218]
[1779917262380,35.57,75043.61,0.0,-0.97555,3e-05,3.51861]
[1779917262469,35.57,75043.61,0.0,-0.97555,3e-05,3.51861]
[1779917262481,35.57,75043.61,0.0,-0.97556,3e-05,3.51822]
[1779917270418,35.56,75043.51,0.0,-0.97558,3e-05,3.51483]
[1779917273965,35.56,75041.42,0.0,-0.97564,3e-05,3.50736]
[1779917274218,35.56,75041.42,0.0,-0.97564,3e-05,3.50736]
[1779917278935,35.55,75039.72,0.0,-0.9757,3e-05,3.50016]
[1779917278969,35.55,75039.72,0.0,-0.9757,3e-05,3.50016]
[1779917279201,35.55,75039.72,0.0,-0.9757,3e-05,3.50016]
[1779917279221,35.55,75039.72,0.0,-0.9757,3e-05,3.50016]
[1779917279285,35.55,75032.5,0.0,-0.97589,3e-05,3.47669]
[1779917279480,35.55,75032.27,0.0,-0.9759,3e-05,3.47566]
[1779917284787,35.55,75031.46,0.0,-0.97593,3e-05,3.47218]
[1779917284875,35.55,75022.8,0.0,-0.97616,3e-05,3.44403]
[1779917285522,35.55,75020.85,0.0,-0.97621,3e-05,3.4376]
[1779917288028,35.55,75021.06,0.0,-0.97621,3e-05,3.43803]
[1779917293579,35.54,75019.51,0.0,-0.97626,3e-05,3.43146]
[1779917294812,35.54,75019.51,0.0,-0.97626,3e-05,3.43146]
[1779917294968,35.54,75019.51,0.0,-0.97626,3e-05,3.43146]
[1779917300629,35.54,75018.78,0.0,-0.97629,3e-05,3.42754]
[1779917305664,35.54,75018.85,0.0,-0.9763,3e-05,3.42663]
[1779917308848,35.54,75018.78,0.0,-0.97631,3e-05,3.42596]
[1779917308970,35.54,75018.78,0.0,-0.97631,3e-05,3.42596]
[1779917309069,35.53,75018.85,0.0,-0.97631,3e-05,3.42596]
[1779917309444,35.53,75018.85,0.0,-0.97631,3e-05,3.42596]
[1779917309472,35.53,75018.85,0.0,-0.97631,3e-05,3.42596]
[1779917321366,35.53,75019.04,0.0,-0.97632,3e-05,3.42345]
[1779917322783,35.53,75009.28,0.0,-0.97659,3e-05,3.39033]
[1779917323790,35.53,75007.43,0.0,-0.97664,3e-05,3.38436]
[1779917324797,35.53,75004.54,0.0,-0.97672,3e-05,3.37517]
[1779917326076,35.53,75004.54,0.0,-0.97672,3e-05,3.37517]
[1779917326220,35.53,75004.54,0.0,-0.97672,3e-05,3.37517]
[1779917326321,35.53,75004.57,0.0,-0.97672,3e-05,3.37513]
[1779917326715,35.53,75004.57,0.0,-0.97672,3e-05,3.37513]
[1779917326724,35.53,75004.57,0.0,-0.97672,3e-05,3.37513]
[1779917331846,35.52,75003.67,0.0,-0.97674,3e-05,3.37156]
[1779917336881,35.52,75003.6,0.0,-0.97675,3e-05,3.37074]
[1779917338907,35.52,75000.81,0.0,-0.97682,3e-05,3.36179]
[1779917343264,35.52,75003.19,0.0,-0.97677,3e-05,3.36891]
[1779917343319,35.52,75003.22,0.0,-0.97677,3e-05,3.36889]
[1779917343475,35.52,75003.22,0.0,-0.97677,3e-05,3.36889]
[1779917343524,35.52,75003.22,0.0,-0.97677,3e-05,3.36889]
[1779917343732,35.52,75003.22,0.0,-0.97677,3e-05,3.36889]
[1779917343790,35.52,75003.22,0.0,-0.97677,3e-05,3.36878]
[1779917345590,35.52,75003.22,0.0,-0.97677,3e-05,3.36878]
[1779917347970,35.52,74998.5,0.0,-0.97689,3e-05,3.35361]
[1779917348977,35.52,74995.52,0.0,-0.97696,3e-05,3.34425]
[1779917349724,35.52,74995.52,0.0,-0.97696,3e-05,3.34425]
[1779917349972,35.52,74995.52,0.0,-0.97696,3e-05,3.34425]
[1779917350280,35.52,74995.52,0.0,-0.97696,3e-05,3.34425]
[1779917350380,35.52,74995.65,0.0,-0.97696,3e-05,3.34459]
[1779917350468,35.52,74995.65,0.0,-0.97696,3e-05,3.34459]
[1779917360053,35.52,74995.83,0.0,-0.97696,3e-05,3.34445]
[1779917365089,35.51,74996.02,0.0,-0.97697,3e-05,3.34343]
[1779917365492,35.51,74996.02,0.0,-0.97697,3e-05,3.34343]
[1779917365724,35.51,74996.02,0.0,-0.97697,3e-05,3.34343]
[1779917365906,35.51,74996.02,0.0,-0.97697,3e-05,3.34343]
[1779917365968,35.51,74996.02,0.0,-0.97697,3e-05,3.34343]
[1779917366096,35.51,74995.87,0.0,-0.97698,3e-05,3.34228]
[1779917371131,35.5,74995.4,0.0,-0.97703,3e-05,3.33528]
[1779917374152,35.5,74988.34,0.0,-0.97722,2e-05,3.31179]
[1779917375483,35.5,74986.61,0.0,-0.97727,2e-05,3.3063]
[1779917375721,35.5,74986.61,0.0,-0.97727,2e-05,3.3063]
[1779917376156,35.5,74986.61,0.0,-0.97727,2e-05,3.3063]
[1779917376218,35.5,74986.61,0.0,-0.97727,2e-05,3.3063]
[1779917376257,35.5,74986.97,0.0,-0.97726,2e-05,3.30741]
[1779917382208,35.5,74987.18,0.0,-0.97726,2e-05,3.30783]
[1779917386835,35.5,74986.1,0.0,-0.97728,2e-05,3.30429]
[1779917386969,35.5,74986.1,0.0,-0.97728,2e-05,3.30429]
[1779917387243,35.5,74985.79,0.0,-0.97729,2e-05,3.30332]
[1779917387665,35.5,74985.79,0.0,-0.97729,2e-05,3.30332]
[1779917387719,35.5,74985.79,0.0,-0.97729,2e-05,3.30332]
[1779917392803,35.5,74983.92,0.0,-0.97734,2e-05,3.29748]
[1779917392973,35.5,74983.92,0.0,-0.97734,2e-05,3.29748]
[1779917393285,35.5,74983.74,0.0,-0.97734,2e-05,3.29691]
[1779917393556,35.5,74983.74,0.0,-0.97734,2e-05,3.29691]
[1779917393720,35.5,74983.74,0.0,-0.97734,2e-05,3.29691]
[1779917399327,35.5,74983.63,0.0,-0.97735,2e-05,3.29657]
[1779917402348,35.5,74978.52,0.0,-0.97747,2e-05,3.28089]
[1779917403979,35.5,74977.67,0.0,-0.97749,2e-05,3.27829]
[1779917404219,35.5,74977.67,0.0,-0.97749,2e-05,3.27829]
[1779917404362,35.5,74977.64,0.0,-0.97749,2e-05,3.27824]
[1779917404832,35.5,74977.64,0.0,-0.97749,2e-05,3.27824]
[1779917404968,35.5,74977.64,0.0,-0.97749,2e-05,3.27824]
[1779917408392,35.5,74971.25,0.0,-0.97765,2e-05,3.25889]
[1779917408726,35.5,74971.25,0.0,-0.97765,2e-05,3.25889]
[1779917409398,35.5,74960.54,0.0,-0.97791,2e-05,3.22639]
[1779917411412,35.5,74958.77,0.0,-0.97794,2e-05,3.2224]
[1779917412412,35.5,74958.77,0.0,-0.97794,2e-05,3.2224]
[1779917412494,35.51,74958.54,0.0,-0.97792,2e-05,3.2244]
[1779917418461,35.52,74959.45,0.0,-0.97787,2e-05,3.23105]
[1779917421482,35.52,74955.21,0.0,-0.97797,2e-05,3.21857]
[1779917423616,35.52,74953.04,0.0,-0.97801,2e-05,3.2135]
[1779917423720,35.52,74953.04,0.0,-0.97801,2e-05,3.2135]
[1779917424503,35.53,74952.96,0.0,-0.97799,2e-05,3.21602]
[1779917424962,35.53,74952.96,0.0,-0.97799,2e-05,3.21602]
[1779917424972,35.53,74952.96,0.0,-0.97799,2e-05,3.21602]
[1779917430544,35.54,74951.45,0.0,-0.978,2e-05,3.21478]
[1779917432559,35.54,74948.81,0.0,-0.97808,2e-05,3.20476]
[1779917434798,35.54,74948.46,0.0,-0.97808,2e-05,3.20386]
[1779917434968,35.54,74948.46,0.0,-0.97808,2e-05,3.20386]
[1779917435021,35.54,74949.0,0.0,-0.97807,2e-05,3.20564]
[1779917436064,35.54,74949.0,0.0,-0.97807,2e-05,3.20564]
[1779917436218,35.54,74949.0,0.0,-0.97807,2e-05,3.20564]
[1779917444644,35.55,74948.62,0.0,-0.97807,2e-05,3.20598]
[1779917446660,35.55,74951.5,0.0,-0.97799,2e-05,3.21495]
[1779917448499,35.55,74951.5,0.0,-0.97799,2e-05,3.21495]
[1779917448524,35.55,74951.47,0.0,-0.97799,2e-05,3.21512]
[1779917448718,35.55,74951.47,0.0,-0.97799,2e-05,3.21512]
[1779917448819,35.55,74952.51,0.0,-0.97797,2e-05,3.21826]
[1779917449683,35.55,74952.51,0.0,-0.97797,2e-05,3.21826]
[1779917449723,35.55,74952.51,0.0,-0.97797,2e-05,3.21826]
[1779917454539,35.55,74953.99,0.0,-0.97793,2e-05,3.22322]
[1779917454719,35.55,74954.34,0.0,-0.97792,2e-05,3.22439]
[1779917455267,35.55,74954.34,0.0,-0.97792,2e-05,3.22439]
[1779917455469,35.55,74954.34,0.0,-0.97792,2e-05,3.22439]
[1779917455539,35.55,74954.95,0.0,-0.9779,2e-05,3.22645]
[1779917457737,35.55,74959.08,0.0,-0.9778,2e-05,3.23917]
[1779917460145,35.55,74960.2,0.0,-0.97777,2e-05,3.24265]
[1779917460219,35.55,74960.2,0.0,-0.97777,2e-05,3.24265]
[1779917460246,35.55,74964.18,0.0,-0.97768,2e-05,3.25483]
[1779917460762,35.55,74968.52,0.0,-0.97757,2e-05,3.26812]
[1779917461770,35.55,74972.69,0.0,-0.97747,2e-05,3.28091]
[1779917463784,35.55,74976.28,0.0,-0.97738,2e-05,3.29195]
[1779917465043,35.55,74976.28,0.0,-0.97738,2e-05,3.29195]
[1779917465220,35.55,74976.28,0.0,-0.97738,2e-05,3.29195]
[1779917470833,35.55,74977.74,0.0,-0.97734,2e-05,3.2964]
[1779917475868,35.55,74977.8,0.0,-0.97734,2e-05,3.29654]
[1779917476875,35.55,74979.73,0.0,-0.97729,2e-05,3.30247]
[1779917482621,35.55,74979.99,0.0,-0.97729,2e-05,3.30323]
[1779917482720,35.55,74979.99,0.0,-0.97729,2e-05,3.30323]
[1779917483324,35.55,74979.99,0.0,-0.97729,2e-05,3.30323]
[1779917483468,35.55,74979.99,0.0,-0.97729,2e-05,3.30323]
[1779917483569,35.55,74979.99,0.0,-0.97729,2e-05,3.30314]
[1779917488960,35.55,74979.93,0.0,-0.97729,2e-05,3.30287]
[1779917489840,35.55,74979.93,0.0,-0.97729,2e-05,3.30287]
[1779917489976,35.55,74979.93,0.0,-0.97729,2e-05,3.30287]
[1779917489982,35.55,74980.88,0.0,-0.97727,2e-05,3.30577]
[1779917490952,35.55,74980.88,0.0,-0.97727,2e-05,3.30577]
[1779917490972,35.55,74980.88,0.0,-0.97727,2e-05,3.30577]
[1779917498833,35.55,74980.9,0.0,-0.97728,2e-05,3.30332]
[1779917503936,35.55,74980.9,0.0,-0.97728,2e-05,3.30321]
[1779917503968,35.55,74980.9,0.0,-0.97728,2e-05,3.30321]
[1779917512063,35.55,74980.9,0.0,-0.97728,2e-05,3.30306]
[1779917512217,35.55,74980.9,0.0,-0.97728,2e-05,3.30306]
[1779917513128,35.55,74987.33,0.0,-0.97713,2e-05,3.32265]
[1779917514135,35.54,74989.62,0.0,-0.97708,2e-05,3.32854]
[1779917514651,35.54,74989.62,0.0,-0.97708,2e-05,3.32854]
[1779917514723,35.54,74989.62,0.0,-0.97708,2e-05,3.32854]
[1779917522731,35.54,74990.23,0.0,-0.97709,2e-05,3.32684]
[1779917524440,35.52,74990.22,0.0,-0.97715,2e-05,3.3197]
[1779917526329,35.51,74990.22,0.0,-0.97716,2e-05,3.31852]
[1779917526470,35.51,74990.22,0.0,-0.97716,2e-05,3.31852]
[1779917533274,35.49,74990.22,0.0,-0.97725,2e-05,3.30811]
[1779917536247,35.49,74990.22,0.0,-0.97725,2e-05,3.30811]
[1779917536467,35.49,74990.22,0.0,-0.97725,2e-05,3.30811]
[1779917545359,35.45,74989.59,0.0,-0.97737,2e-05,3.29334]
[1779917547921,35.45,74990.14,0.0,-0.97737,2e-05,3.29302]
[1779917547974,35.45,74990.14,0.0,-0.97737,2e-05,3.29302]
[1779917553414,35.43,74989.61,0.0,-0.97745,2e-05,3.28303]
[1779917554422,35.43,74977.18,0.0,-0.97776,2e-05,3.244]
[1779917555429,35.43,74975.17,0.0,-0.97782,2e-05,3.23697]
[1779917555798,35.43,74975.17,0.0,-0.97782,2e-05,3.23697]
[1779917555969,35.43,74975.17,0.0,-0.97782,2e-05,3.23697]
[1779917556436,35.42,74973.44,0.0,-0.97787,2e-05,3.23082]
[1779917557443,35.42,74971.71,0.0,-0.97792,2e-05,3.22468]
[1779917561471,35.41,74966.62,0.0,-0.97807,2e-05,3.20539]
[1779917562478,35.41,74964.3,0.0,-0.97813,2e-05,3.19743]
[1779917563943,35.41,74964.07,0.0,-0.97815,2e-05,3.1958]
[1779917563973,35.41,74964.07,0.0,-0.97815,2e-05,3.1958]
[1779917569533,35.39,74963.57,0.0,-0.9782,2e-05,3.18888]
[1779917574568,35.38,74963.49,0.0,-0.97824,2e-05,3.18419]
[1779917578289,35.37,74963.03,0.0,-0.97827,2e-05,3.18016]
[1779917580470,35.37,74963.03,0.0,-0.97829,2e-05,3.17841]
[1779917580507,35.36,74963.03,0.0,-0.97829,2e-05,3.17754]
[1779917581573,35.36,74963.03,0.0,-0.97829,2e-05,3.17754]
[1779917581721,35.36,74962.65,0.0,-0.97832,2e-05,3.17467]
[1779917585762,35.35,74961.65,0.0,-0.97837,2e-05,3.16823]
[1779917585828,35.35,74961.65,0.0,-0.97837,2e-05,3.16823]
[1779917585968,35.35,74961.65,0.0,-0.97837,2e-05,3.16823]
[1779917586653,35.35,74961.56,0.0,-0.97838,2e-05,3.16711]
[1779917591690,35.34,74956.31,0.0,-0.97854,2e-05,3.1472]
[1779917593703,35.33,74951.57,0.0,-0.97866,2e-05,3.13146]
[1779917594798,35.33,74946.2,0.0,-0.9788,2e-05,3.11473]
[1779917595738,35.33,74930.53,0.0,-0.97917,2e-05,3.06779]
[1779917596745,35.33,74926.7,0.0,-0.97926,2e-05,3.05591]
[1779917599973,35.32,74924.46,0.0,-0.97932,2e-05,3.04807]
[1779917600222,35.32,74924.46,0.0,-0.97932,2e-05,3.04807]
[1779917601569,35.32,74923.51,0.0,-0.97935,2e-05,3.04466]
[1779917601670,35.32,74922.87,0.0,-0.97937,2e-05,3.04154]
[1779917601720,35.32,74922.87,0.0,-0.97937,2e-05,3.04154]
[1779917603794,35.31,74917.78,0.0,-0.9795,2e-05,3.0255]
[1779917605808,35.31,74911.16,0.0,-0.97966,2e-05,3.00516]
[1779917610843,35.3,74911.18,0.0,-0.97968,2e-05,3.00246]
[1779917615524,35.3,74911.17,0.0,-0.97971,2e-05,2.99856]
[1779917615719,35.3,74911.17,0.0,-0.97971,2e-05,2.99856]
[1779917621125,35.29,74914.06,0.0,-0.97967,2e-05,3.00367]
[1779917621221,35.29,74914.06,0.0,-0.97967,2e-05,3.00367]
[1779917624655,35.29,74918.44,0.0,-0.97958,2e-05,3.01468]
[1779917624719,35.29,74918.44,0.0,-0.97958,2e-05,3.01468]
[1779917624707,35.28,74920.06,0.0,-0.97956,2e-05,3.01823]
[1779917627603,35.28,74920.16,0.0,-0.97956,2e-05,3.01795]
[1779917627718,35.28,74920.16,0.0,-0.97956,2e-05,3.01795]
[1779917632997,35.27,74920.91,0.0,-0.97957,2e-05,3.01609]
[1779917635850,35.27,74920.91,0.0,-0.97958,2e-05,3.01494]
[1779917635970,35.27,74920.91,0.0,-0.97958,2e-05,3.01494]
[1779917636017,35.27,74920.73,0.0,-0.97959,2e-05,3.01385]
[1779917641053,35.26,74921.04,0.0,-0.97961,2e-05,3.01189]
[1779917646089,35.25,74921.74,0.0,-0.97961,2e-05,3.01105]
[1779917651315,35.24,74921.74,0.0,-0.97963,2e-05,3.00878]
[1779917651473,35.24,74921.74,0.0,-0.97963,2e-05,3.00878]
[1779917657165,35.23,74921.46,0.0,-0.97967,2e-05,3.00403]
[1779917658296,35.23,74921.46,0.0,-0.97967,2e-05,3.00403]
[1779917658469,35.23,74921.46,0.0,-0.97967,2e-05,3.00403]
[1779917659329,35.23,74921.94,0.0,-0.97966,2e-05,3.00486]
[1779917659469,35.23,74921.94,0.0,-0.97966,2e-05,3.00486]
[1779917659569,35.23,74921.82,0.0,-0.97967,2e-05,3.00396]
[1779917667236,35.22,74922.07,0.0,-0.9797,2e-05,3.00025]
[1779917672271,35.21,74911.57,0.0,-0.97997,2e-05,2.96508]
[1779917673278,35.21,74907.67,0.0,-0.98007,2e-05,2.95343]
[1779917676788,35.21,74904.81,0.0,-0.98014,2e-05,2.94435]
[1779917676969,35.2,74905.11,0.0,-0.98013,2e-05,2.94476]
[1779917682341,35.2,74904.95,0.0,-0.98016,2e-05,2.94165]
[1779917686369,35.19,74895.8,0.0,-0.98038,2e-05,2.91394]
[1779917687376,35.19,74893.58,0.0,-0.98043,2e-05,2.90728]
[1779917688384,35.19,74885.4,0.0,-0.98061,2e-05,2.88387]
[1779917689403,35.19,74872.58,0.0,-0.98089,2e-05,2.84772]
[1779917689862,35.19,74872.58,0.0,-0.98089,2e-05,2.84772]
[1779917690411,35.19,74851.3,0.0,-0.98135,2e-05,2.78875]
[1779917691422,35.19,74839.57,0.0,-0.9816,2e-05,2.75662]
[1779917692433,35.19,74834.57,0.0,-0.98171,2e-05,2.74297]
[1779917694088,35.19,74832.01,0.0,-0.98176,2e-05,2.73598]
[1779917694448,35.19,74808.67,0.0,-0.98224,2e-05,2.6735]
[1779917695454,35.19,74813.13,0.0,-0.98215,2e-05,2.68538]
[1779917696461,35.19,74818.84,0.0,-0.98203,2e-05,2.70062]
[1779917698475,35.19,74826.32,0.0,-0.98188,2e-05,2.72063]
[1779917700489,35.19,74834.55,0.0,-0.98171,2e-05,2.7427]
[1779917702503,35.19,74834.43,0.0,-0.98171,2e-05,2.7422]
[1779917704819,35.19,74847.39,0.0,-0.98144,2e-05,2.77706]
[1779917705525,35.19,74862.62,0.0,-0.98112,2e-05,2.81886]
[1779917706532,35.18,74867.25,0.0,-0.98102,2e-05,2.83143]
[1779917708546,35.18,74862.64,0.0,-0.98112,2e-05,2.81819]
[1779917709553,35.18,74855.35,0.0,-0.98128,2e-05,2.7979]
[1779917710560,35.18,74851.06,0.0,-0.98137,2e-05,2.78596]
[1779917712574,35.18,74844.58,0.0,-0.98151,2e-05,2.76793]
[1779917715595,35.18,74852.26,0.0,-0.98135,2e-05,2.78846]
[1779917718620,35.18,74840.97,0.0,-0.9816,2e-05,2.75714]
[1779917719627,35.18,74839.48,0.0,-0.98163,2e-05,2.75297]
[1779917720385,35.18,74839.48,0.0,-0.98163,2e-05,2.75297]
[1779917720468,35.18,74839.48,0.0,-0.98163,2e-05,2.75297]
[1779917723656,35.18,74831.76,0.0,-0.98179,2e-05,2.73159]
[1779917725670,35.18,74827.03,0.0,-0.98189,2e-05,2.71865]
[1779917726633,35.18,74827.03,0.0,-0.98189,2e-05,2.71865]
[1779917726721,35.18,74827.03,0.0,-0.98189,2e-05,2.71865]
[1779917727684,35.18,74820.74,0.0,-0.98202,2e-05,2.70165]
[1779917730709,35.17,74818.44,0.0,-0.98207,2e-05,2.69537]
[1779917733698,35.17,74817.93,0.0,-0.9821,2e-05,2.69186]
[1779917733720,35.17,74817.93,0.0,-0.9821,2e-05,2.69186]
[1779917738544,35.17,74812.58,0.0,-0.98221,2e-05,2.67755]
[1779917738721,35.17,74812.58,0.0,-0.98221,2e-05,2.67755]
[1779917738823,35.17,74812.58,0.0,-0.98221,2e-05,2.67755]
[1779917739772,35.17,74808.86,0.0,-0.98228,2e-05,2.6677]
[1779917741664,35.17,74808.83,0.0,-0.98228,2e-05,2.66763]
[1779917741737,35.17,74808.83,0.0,-0.98228,2e-05,2.66763]
[1779917743800,35.17,74804.25,0.0,-0.98238,2e-05,2.65563]
[1779917748371,35.18,74804.55,0.0,-0.98237,2e-05,2.65667]
[1779917748475,35.18,74804.55,0.0,-0.98237,2e-05,2.65667]
[1779917751307,35.18,74804.63,0.0,-0.98236,2e-05,2.65704]
[1779917751472,35.18,74804.63,0.0,-0.98236,2e-05,2.65704]
[1779917751860,35.18,74804.93,0.0,-0.98236,2e-05,2.65788]
[1779917754292,35.18,74804.45,0.0,-0.98237,2e-05,2.65667]
[1779917754469,35.18,74804.45,0.0,-0.98237,2e-05,2.65667]
[1779917759916,35.18,74803.37,0.0,-0.98239,2e-05,2.65419]
[1779917762233,35.18,74803.51,0.0,-0.98238,2e-05,2.65462]
[1779917762479,35.18,74803.51,0.0,-0.98238,2e-05,2.65462]
[1779917763687,35.18,74805.7,0.0,-0.98234,2e-05,2.66045]
[1779917763724,35.18,74805.7,0.0,-0.98234,2e-05,2.66045]
[1779917763786,35.18,74807.46,0.0,-0.9823,2e-05,2.66515]
[1779917768979,35.18,74808.35,0.0,-0.98228,2e-05,2.66774]
[1779917774014,35.18,74808.72,0.0,-0.98227,2e-05,2.66889]
[1779917779206,35.18,74809.49,0.0,-0.98226,2e-05,2.67107]
[1779917779218,35.18,74809.49,0.0,-0.98226,2e-05,2.67107]
[1779917782980,35.18,74810.58,0.0,-0.98223,2e-05,2.67407]
[1779917783097,35.18,74810.58,0.0,-0.98223,2e-05,2.67407]
[1779917783218,35.18,74810.58,0.0,-0.98223,2e-05,2.67407]
[1779917783319,35.18,74811.25,0.0,-0.98222,2e-05,2.67587]
[1779917789123,35.18,74811.16,0.0,-0.98222,2e-05,2.67577]
[1779917794210,35.18,74811.76,0.0,-0.98222,2e-05,2.67534]
[1779917794219,35.18,74811.76,0.0,-0.98222,2e-05,2.67534]
[1779917794878,35.18,74811.76,0.0,-0.98222,2e-05,2.67534]
[1779917794968,35.18,74811.76,0.0,-0.98222,2e-05,2.67539]
[1779917795165,35.18,74811.94,0.0,-0.98222,2e-05,2.67589]
[1779917800201,35.18,74811.64,0.0,-0.98222,2e-05,2.67521]
[1779917801531,35.18,74811.64,0.0,-0.98222,2e-05,2.67521]
[1779917801721,35.18,74811.64,0.0,-0.98222,2e-05,2.67521]
[1779917807249,35.18,74812.55,0.0,-0.9822,2e-05,2.67778]
[1779917809824,35.18,74811.98,0.0,-0.98221,2e-05,2.67629]
[1779917809971,35.18,74812.01,0.0,-0.98221,2e-05,2.67642]
[1779917811653,35.18,74811.51,0.0,-0.98222,2e-05,2.67509]
[1779917811718,35.18,74811.51,0.0,-0.98222,2e-05,2.67509]
[1779917811750,35.18,74811.8,0.0,-0.98222,2e-05,2.67589]
[1779917819334,35.18,74812.25,0.0,-0.98221,2e-05,2.67729]
[1779917823362,35.18,74820.37,0.0,-0.98204,2e-05,2.69901]
[1779917824369,35.18,74824.9,0.0,-0.98195,2e-05,2.71111]
[1779917826386,35.18,74834.8,0.0,-0.98174,2e-05,2.73767]
[1779917827394,35.18,74836.87,0.0,-0.9817,2e-05,2.74319]
[1779917828009,35.18,74836.87,0.0,-0.9817,2e-05,2.74319]
[1779917828218,35.18,74836.87,0.0,-0.9817,2e-05,2.74319]
[1779917833436,35.18,74831.45,0.0,-0.98182,2e-05,2.72799]
[1779917834632,35.18,74831.45,0.0,-0.98182,2e-05,2.72799]
[1779917834718,35.18,74831.45,0.0,-0.98182,2e-05,2.72799]
[1779917834791,35.18,74828.01,0.0,-0.98189,2e-05,2.71867]
[1779917835450,35.18,74822.51,0.0,-0.982,2e-05,2.70389]
[1779917837464,35.18,74819.63,0.0,-0.98206,2e-05,2.69617]
[1779917838150,35.18,74819.63,0.0,-0.98206,2e-05,2.69617]
[1779917838220,35.18,74819.63,0.0,-0.98206,2e-05,2.69617]
[1779917838500,35.18,74819.63,0.0,-0.98206,2e-05,2.69617]
[1779917838720,35.18,74819.63,0.0,-0.98206,2e-05,2.69617]
[1779917838821,35.18,74817.1,0.0,-0.98211,2e-05,2.68942]
[1779917840485,35.18,74813.31,0.0,-0.98219,2e-05,2.67935]
[1779917841566,35.18,74813.31,0.0,-0.98219,2e-05,2.67935]
[1779917841719,35.18,74813.31,0.0,-0.98219,2e-05,2.67935]
[1779917843032,35.18,74813.29,0.0,-0.98219,2e-05,2.67934]
[1779917843220,35.18,74813.29,0.0,-0.98219,2e-05,2.67934]
[1779917843506,35.18,74812.44,0.0,-0.98221,2e-05,2.67711]
[1779917847534,35.18,74821.88,0.0,-0.98201,2e-05,2.70237]
[1779917848541,35.18,74824.01,0.0,-0.98197,2e-05,2.70805]
[1779917850474,35.18,74821.95,0.0,-0.98201,2e-05,2.70251]
[1779917850555,35.18,74816.33,0.0,-0.98213,2e-05,2.6875]
[1779917852569,35.18,74814.01,0.0,-0.98219,2e-05,2.67927]
[1779917857604,35.18,74814.66,0.0,-0.98217,2e-05,2.68113]
[1779917858391,35.18,74814.66,0.0,-0.98217,2e-05,2.68113]
[1779917858475,35.18,74814.66,0.0,-0.98217,2e-05,2.68113]
[1779917858792,35.18,74814.66,0.0,-0.98217,2e-05,2.68113]
[1779917858967,35.18,74814.66,0.0,-0.98217,2e-05,2.68113]
[1779917858805,35.18,74815.95,0.0,-0.98215,2e-05,2.68458]
[1779917862640,35.18,74825.31,0.0,-0.98195,2e-05,2.70963]
[1779917863759,35.18,74825.31,0.0,-0.98195,2e-05,2.70963]
[1779917863968,35.18,74825.31,0.0,-0.98195,2e-05,2.70963]
[1779917863983,35.18,74827.23,0.0,-0.98191,2e-05,2.71472]
[1779917864107,35.18,74827.23,0.0,-0.98191,2e-05,2.71472]
[1779917864219,35.18,74827.23,0.0,-0.98191,2e-05,2.71472]
[1779917869688,35.18,74826.59,0.0,-0.98193,2e-05,2.71281]
[1779917870761,35.18,74826.59,0.0,-0.98193,2e-05,2.71281]
[1779917870969,35.18,74826.59,0.0,-0.98193,2e-05,2.71281]
[1779917870974,35.18,74825.8,0.0,-0.98195,2e-05,2.71063]
[1779917870997,35.18,74825.8,0.0,-0.98195,2e-05,2.71063]
[1779917871218,35.18,74825.8,0.0,-0.98195,2e-05,2.71063]
[1779917876736,35.18,74826.91,0.0,-0.98192,2e-05,2.71344]
[1779917879377,35.18,74826.44,0.0,-0.98194,2e-05,2.71211]
[1779917879469,35.18,74826.44,0.0,-0.98194,2e-05,2.71211]
[1779917879690,35.18,74826.44,0.0,-0.98194,2e-05,2.71211]
[1779917879719,35.18,74826.44,0.0,-0.98194,2e-05,2.71211]
[1779917879757,35.18,74829.39,0.0,-0.98187,2e-05,2.72]
[1779917884793,35.18,74829.56,0.0,-0.98187,2e-05,2.72022]
[1779917885800,35.18,74842.62,0.0,-0.9816,2e-05,2.75545]
[1779917886807,35.18,74844.28,0.0,-0.98157,2e-05,2.75985]
[1779917887814,35.18,74847.73,0.0,-0.98149,2e-05,2.76912]
[1779917889964,35.18,74848.5,0.0,-0.98148,2e-05,2.7711]
[1779917890131,35.18,74848.7,0.0,-0.98148,2e-05,2.77151]
[1779917890219,35.18,74848.7,0.0,-0.98148,2e-05,2.77151]
[1779917890835,35.18,74848.89,0.0,-0.98147,2e-05,2.7719]
[1779917891842,35.18,74841.62,0.0,-0.98163,2e-05,2.75199]
[1779917895549,35.18,74839.58,0.0,-0.98167,2e-05,2.74612]
[1779917895721,35.18,74839.58,0.0,-0.98167,2e-05,2.74612]
[1779917895870,35.18,74838.68,0.0,-0.98169,2e-05,2.74359]
[1779917896373,35.18,74838.68,0.0,-0.98169,2e-05,2.74359]
[1779917896475,35.18,74838.68,0.0,-0.98169,2e-05,2.74359]
[1779917898891,35.17,74831.46,0.0,-0.98184,2e-05,2.72383]
[1779917899898,35.17,74826.61,0.0,-0.98195,2e-05,2.71071]
[1779917900905,35.17,74826.21,0.0,-0.98195,2e-05,2.70958]
[1779917901698,35.17,74826.21,0.0,-0.98195,2e-05,2.70958]
[1779917901725,35.17,74826.21,0.0,-0.98195,2e-05,2.70958]
[1779917901975,35.17,74826.21,0.0,-0.98195,2e-05,2.70958]
[1779917901912,35.17,74826.31,0.0,-0.98195,2e-05,2.70981]
[1779917902222,35.17,74826.31,0.0,-0.98195,2e-05,2.70981]
[1779917907954,35.17,74825.21,0.0,-0.98198,2e-05,2.70663]
[1779917908975,35.17,74825.21,0.0,-0.98198,2e-05,2.70663]
[1779917909149,35.17,74825.45,0.0,-0.98197,2e-05,2.70724]
[1779917909223,35.17,74825.45,0.0,-0.98197,2e-05,2.70724]
[1779917909968,35.17,74825.22,0.0,-0.98198,2e-05,2.70658]
[1779917912991,35.17,74832.6,0.0,-0.98184,2e-05,2.72415]
[1779917913998,35.17,74836.54,0.0,-0.98176,2e-05,2.73472]
[1779917915008,35.17,74840.4,0.0,-0.98168,2e-05,2.74507]
[1779917915535,35.17,74840.4,0.0,-0.98168,2e-05,2.74507]
[1779917915720,35.17,74840.4,0.0,-0.98168,2e-05,2.74507]
[1779917915805,35.17,74840.4,0.0,-0.98168,2e-05,2.74507]
[1779917915968,35.17,74840.4,0.0,-0.98168,2e-05,2.74507]
[1779917916015,35.17,74841.69,0.0,-0.98165,2e-05,2.74836]
[1779917921546,35.17,74843.78,0.0,-0.98161,2e-05,2.75366]
[1779917921840,35.17,74843.78,0.0,-0.98161,2e-05,2.75366]
[1779917921942,35.17,74846.31,0.0,-0.98156,2e-05,2.76028]
[1779917923298,35.17,74846.61,0.0,-0.98156,2e-05,2.76095]
[1779917923585,35.17,74846.61,0.0,-0.98156,2e-05,2.76095]
[1779917923794,35.17,74850.76,0.0,-0.98147,2e-05,2.77211]
[1779917925076,35.17,74857.27,0.0,-0.98133,2e-05,2.78958]
[1779917927496,35.17,74859.01,0.0,-0.9813,2e-05,2.79416]
[1779917927720,35.17,74859.01,0.0,-0.9813,2e-05,2.79416]
[1779917927760,35.17,74859.01,0.0,-0.9813,2e-05,2.79416]
[1779917927969,35.17,74859.01,0.0,-0.9813,2e-05,2.79416]
[1779917927990,35.17,74859.32,0.0,-0.98129,2e-05,2.79481]
[1779917929104,35.17,74855.26,0.0,-0.98138,2e-05,2.78329]
[1779917932702,35.17,74854.17,0.0,-0.98141,2e-05,2.77996]
[1779917932722,35.17,74854.17,0.0,-0.98141,2e-05,2.77996]
[1779917934077,35.16,74853.48,0.0,-0.98143,2e-05,2.77773]
[1779917934219,35.16,74853.48,0.0,-0.98143,2e-05,2.77773]
[1779917934319,35.16,74853.48,0.0,-0.98143,2e-05,2.77756]
[1779917936157,35.16,74848.11,0.0,-0.98154,2e-05,2.76259]
[1779917938194,35.16,74847.1,0.0,-0.98157,2e-05,2.7597]
[1779917938219,35.16,74847.1,0.0,-0.98157,2e-05,2.7597]
[1779917942149,35.16,74844.99,0.0,-0.98161,2e-05,2.75344]
[1779917942218,35.16,74844.99,0.0,-0.98161,2e-05,2.75344]
[1779917942392,35.16,74844.99,0.0,-0.98161,2e-05,2.75344]
[1779917942472,35.16,74844.99,0.0,-0.98161,2e-05,2.75344]
[1779917942485,35.16,74845.13,0.0,-0.98161,2e-05,2.75369]
[1779917948241,35.16,74845.01,0.0,-0.98162,2e-05,2.75265]
[1779917953279,35.16,74845.07,0.0,-0.98162,2e-05,2.75224]
[1779917954412,35.16,74845.07,0.0,-0.98162,2e-05,2.75224]
[1779917954468,35.16,74845.07,0.0,-0.98162,2e-05,2.75224]
[1779917956948,35.16,74845.5,0.0,-0.98162,2e-05,2.75318]
[1779917956970,35.16,74845.5,0.0,-0.98162,2e-05,2.75318]
[1779917957050,35.16,74846.41,0.0,-0.9816,2e-05,2.75543]
[1779917963349,35.15,74854.43,0.0,-0.98144,2e-05,2.77659]
[1779917964485,35.15,74854.43,0.0,-0.98144,2e-05,2.77659]
[1779917964719,35.15,74854.43,0.0,-0.98144,2e-05,2.77659]
[1779917964820,35.15,74856.09,0.0,-0.9814,2e-05,2.78098]
[1779917966380,35.15,74850.37,0.0,-0.98152,2e-05,2.76507]
[1779917967387,35.15,74834.08,0.0,-0.98187,2e-05,2.72085]
[1779917968394,35.15,74828.96,0.0,-0.98197,2e-05,2.70705]
[1779917969436,35.15,74828.96,0.0,-0.98197,2e-05,2.70705]
[1779917969474,35.15,74828.96,0.0,-0.98197,2e-05,2.70705]
[1779917969872,35.15,74828.96,0.0,-0.98197,2e-05,2.70705]
[1779917969971,35.15,74828.96,0.0,-0.98197,2e-05,2.70705]
[1779917970011,35.15,74828.44,0.0,-0.98198,2e-05,2.70563]
[1779917971415,35.15,74823.56,0.0,-0.9821,2e-05,2.69042]
[1779917972422,35.15,74817.49,0.0,-0.98222,2e-05,2.67426]
[1779917973429,35.15,74809.24,0.0,-0.98239,2e-05,2.65246]
[1779917974436,35.15,74806.24,0.0,-0.98245,2e-05,2.64462]
[1779917975360,35.15,74806.24,0.0,-0.98245,2e-05,2.64462]
[1779917975473,35.15,74806.24,0.0,-0.98245,2e-05,2.64462]
[1779917975574,35.15,74806.24,0.0,-0.98245,2e-05,2.64462]
[1779917975728,35.15,74806.24,0.0,-0.98245,2e-05,2.64462]
[1779917975781,35.15,74806.15,0.0,-0.98245,2e-05,2.64446]
[1779917977457,35.15,74802.06,0.0,-0.98253,2e-05,2.63387]
[1779917979471,35.15,74798.97,0.0,-0.98259,2e-05,2.62598]
[1779917982494,35.15,74794.46,0.0,-0.98268,2e-05,2.61455]
[1779917984506,35.15,74786.15,0.0,-0.98284,2e-05,2.5932]
[1779917985513,35.16,74782.44,0.0,-0.98292,2e-05,2.58376]
[1779917988464,35.17,74780.55,0.0,-0.98292,2e-05,2.58258]
[1779917988721,35.17,74780.55,0.0,-0.98292,2e-05,2.58258]
[1779917988940,35.17,74780.55,0.0,-0.98292,2e-05,2.58258]
[1779917988975,35.17,74780.55,0.0,-0.98292,2e-05,2.58258]
[1779917989041,35.17,74780.54,0.0,-0.98291,2e-05,2.58439]
[1779917991555,35.19,74773.0,0.0,-0.98302,2e-05,2.57039]
[1779917992562,35.19,74768.39,0.0,-0.9831,2e-05,2.55876]
[1779917994342,35.19,74768.57,0.0,-0.9831,2e-05,2.55944]
[1779917994474,35.19,74768.57,0.0,-0.9831,2e-05,2.55944]
[1779917994576,35.19,74768.81,0.0,-0.98309,2e-05,2.56027]
[1779917995889,35.19,74768.81,0.0,-0.98309,2e-05,2.56027]
[1779917995970,35.19,74768.81,0.0,-0.98309,2e-05,2.56027]
[1779918000618,35.19,74765.55,0.0,-0.98315,2e-05,2.5532]
[1779918001625,35.19,74760.47,0.0,-0.98324,2e-05,2.54045]
[1779918002655,35.2,74739.38,0.0,-0.98365,2e-05,2.48736]
[1779918003653,35.2,74718.55,0.0,-0.98404,2e-05,2.43587]
[1779918004214,35.2,74718.55,0.0,-0.98404,2e-05,2.43587]
[1779918004659,35.2,74718.63,0.0,-0.98403,2e-05,2.43648]
[1779918005666,35.2,74712.48,0.0,-0.98414,2e-05,2.42175]
[1779918007259,35.2,74712.79,0.0,-0.98413,2e-05,2.42295]
[1779918007680,35.2,74711.09,0.0,-0.98416,2e-05,2.41922]
[1779918010704,35.21,74729.79,0.0,-0.9838,2e-05,2.46678]
[1779918011712,35.21,74739.4,0.0,-0.98362,2e-05,2.49118]
[1779918012718,35.21,74747.9,0.0,-0.98345,2e-05,2.51291]
[1779918013725,35.21,74751.77,0.0,-0.98338,2e-05,2.52299]
[1779918018760,35.21,74754.43,0.0,-0.98331,2e-05,2.53106]
[1779918021781,35.22,74750.1,0.0,-0.98339,2e-05,2.52086]
[1779918023767,35.22,74749.91,0.0,-0.98339,2e-05,2.52065]
[1779918023969,35.22,74749.91,0.0,-0.98339,2e-05,2.52065]
[1779918024068,35.22,74748.48,0.0,-0.98342,2e-05,2.51731]
[1779918024457,35.22,74748.48,0.0,-0.98342,2e-05,2.51731]
[1779918024470,35.22,74748.48,0.0,-0.98342,2e-05,2.51731]
[1779918032861,35.22,74746.14,0.0,-0.98346,2e-05,2.51194]
[1779918033598,35.22,74746.14,0.0,-0.98346,2e-05,2.51194]
[1779918033893,35.23,74733.87,0.0,-0.98369,2e-05,2.4814]
[1779918034899,35.23,74725.46,0.0,-0.98384,2e-05,2.46078]
[1779918035906,35.23,74715.12,0.0,-0.98403,2e-05,2.43556]
[1779918036914,35.23,74711.43,0.0,-0.9841,2e-05,2.4269]
[1779918037666,35.23,74711.43,0.0,-0.9841,2e-05,2.4269]
[1779918037920,35.23,74715.58,0.0,-0.98402,2e-05,2.43756]
[1779918038934,35.23,74709.4,0.0,-0.98413,2e-05,2.42277]
[1779918039952,35.23,74666.63,0.0,-0.9849,2e-05,2.31994]
[1779918040241,35.23,74666.63,0.0,-0.9849,2e-05,2.31994]
[1779918040964,35.25,74568.16,0.0,-0.98652,2e-05,2.10092]
[1779918041314,35.25,74568.16,0.0,-0.98652,2e-05,2.10092]
[1779918041972,35.28,74492.94,0.0,-0.98762,1e-05,1.94995]
[1779918042994,35.33,74526.7,0.0,-0.98702,2e-05,2.03254]
[1779918044071,35.36,74501.66,0.0,-0.98733,2e-05,1.9897]
[1779918045021,35.4,74484.58,0.0,-0.98752,2e-05,1.96384]
[1779918046020,35.45,74519.89,0.0,-0.98685,2e-05,2.05533]
[1779918047030,35.49,74526.88,0.0,-0.98667,2e-05,2.08008]
[1779918047260,35.49,74526.88,0.0,-0.98667,2e-05,2.08008]
[1779918047686,35.49,74526.88,0.0,-0.98667,2e-05,2.08008]
[1779918048036,35.52,74527.53,0.0,-0.98659,2e-05,2.09074]
[1779918050054,35.53,74520.21,0.0,-0.98669,2e-05,2.07727]
[1779918051351,35.53,74513.34,0.0,-0.98679,2e-05,2.06394]
[1779918051871,35.53,74513.34,0.0,-0.98679,2e-05,2.06394]
[1779918052070,35.57,74534.79,0.0,-0.98638,2e-05,2.11993]
[1779918053077,35.57,74542.66,0.0,-0.98624,2e-05,2.13854]
[1779918054091,35.57,74554.88,0.0,-0.98603,2e-05,2.16686]
[1779918055091,35.58,74579.81,0.0,-0.98561,2e-05,2.22422]
[1779918055565,35.58,74579.81,0.0,-0.98561,2e-05,2.22422]
[1779918056098,35.58,74580.85,0.0,-0.98558,2e-05,2.22774]
[1779918057106,35.58,74577.44,0.0,-0.98563,2e-05,2.22102]
[1779918057449,35.58,74577.44,0.0,-0.98563,2e-05,2.22102]
[1779918058113,35.59,74578.57,0.0,-0.9856,2e-05,2.22463]
[1779918059029,35.59,74578.57,0.0,-0.9856,2e-05,2.22463]
[1779918059120,35.59,74576.15,0.0,-0.98563,2e-05,2.22018]
[1779918060164,35.59,74576.15,0.0,-0.98563,2e-05,2.22018]
[1779918060253,35.6,74592.87,0.0,-0.98534,2e-05,2.25947]
[1779918061136,35.6,74617.82,0.0,-0.9849,2e-05,2.31859]
[1779918062143,35.6,74605.19,0.0,-0.98511,2e-05,2.29005]
[1779918063149,35.6,74594.23,0.0,-0.9853,2e-05,2.26555]
[1779918064192,35.6,74594.23,0.0,-0.9853,2e-05,2.26555]
[1779918064156,35.61,74595.39,0.0,-0.98527,2e-05,2.2688]
[1779918065163,35.61,74591.59,0.0,-0.98533,2e-05,2.26066]
[1779918067177,35.61,74607.53,0.0,-0.98505,2e-05,2.29886]
[1779918068185,35.61,74622.9,0.0,-0.98477,2e-05,2.33558]
[1779918069195,35.62,74630.94,0.0,-0.98463,2e-05,2.35521]
[1779918070234,35.62,74630.94,0.0,-0.98463,2e-05,2.35521]
[1779918070201,35.62,74627.06,0.0,-0.98469,2e-05,2.34651]
[1779918071208,35.62,74628.43,0.0,-0.98466,2e-05,2.35023]
[1779918074230,35.62,74625.02,0.0,-0.98471,2e-05,2.34361]
[1779918077084,35.63,74626.79,0.0,-0.98467,2e-05,2.3488]
[1779918077252,35.63,74614.55,0.0,-0.98489,2e-05,2.3204]
[1779918078259,35.63,74598.47,0.0,-0.98516,2e-05,2.28335]
[1779918078393,35.63,74598.47,0.0,-0.98516,2e-05,2.28335]
[1779918079266,35.63,74606.53,0.0,-0.98502,2e-05,2.30265]
[1779918080274,35.63,74598.49,0.0,-0.98515,2e-05,2.28454]
[1779918081556,35.64,74601.83,0.0,-0.98509,2e-05,2.29348]
[1779918082288,35.64,74603.68,0.0,-0.98505,2e-05,2.29838]
[1779918084304,35.64,74594.52,0.0,-0.9852,2e-05,2.27826]
[1779918085733,35.64,74594.52,0.0,-0.9852,2e-05,2.27826]
[1779918085969,35.64,74594.52,0.0,-0.9852,2e-05,2.27826]
[1779918086069,35.65,74591.81,0.0,-0.98524,2e-05,2.27261]
[1779918090343,35.65,74598.44,0.0,-0.98511,2e-05,2.29048]
[1779918091351,35.66,74602.5,0.0,-0.98504,2e-05,2.29926]
[1779918095400,35.66,74608.58,0.0,-0.98492,2e-05,2.31522]
[1779918096407,35.67,74624.86,0.0,-0.98463,2e-05,2.35478]
[1779918097738,35.67,74624.86,0.0,-0.98463,2e-05,2.35478]
[1779918097768,35.67,74629.52,0.0,-0.98454,2e-05,2.36637]
[1779918099435,35.67,74623.43,0.0,-0.98464,2e-05,2.35285]
[1779918103463,35.68,74622.16,0.0,-0.98465,2e-05,2.35185]
[1779918107491,35.69,74596.86,0.0,-0.98508,2e-05,2.29447]
[1779918108499,35.69,74591.22,0.0,-0.98517,2e-05,2.28199]
[1779918109506,35.69,74611.25,0.0,-0.98482,2e-05,2.32937]
[1779918110893,35.69,74611.25,0.0,-0.98482,2e-05,2.32937]
[1779918110978,35.69,74620.76,0.0,-0.98464,2e-05,2.35239]
[1779918111636,35.69,74620.76,0.0,-0.98464,2e-05,2.35239]
[1779918111827,35.69,74620.76,0.0,-0.98464,2e-05,2.35239]
[1779918111909,35.69,74634.47,0.0,-0.98439,2e-05,2.38559]
[1779918112536,35.69,74636.54,0.0,-0.98435,2e-05,2.39101]
[1779918113543,35.7,74638.29,0.0,-0.98432,2e-05,2.39566]
[1779918118578,35.7,74638.7,0.0,-0.98429,2e-05,2.3988]
[1779918120971,35.7,74639.56,0.0,-0.98428,2e-05,2.40129]
[1779918121073,35.71,74640.11,0.0,-0.98426,2e-05,2.40304]
[1779918121599,35.71,74635.67,0.0,-0.98434,2e-05,2.39277]
[1779918122986,35.71,74635.67,0.0,-0.98434,2e-05,2.39277]
[1779918123074,35.71,74635.67,0.0,-0.98434,2e-05,2.39277]
[1779918123088,35.71,74634.72,0.0,-0.98435,2e-05,2.39092]
[1779918123613,35.71,74627.11,0.0,-0.98449,2e-05,2.37315]
[1779918124787,35.71,74627.11,0.0,-0.98449,2e-05,2.37315]
[1779918124968,35.71,74627.11,0.0,-0.98449,2e-05,2.37315]
[1779918125003,35.71,74632.92,0.0,-0.98438,2e-05,2.38751]
[1779918126634,35.71,74630.89,0.0,-0.98441,2e-05,2.38354]
[1779918129310,35.71,74629.79,0.0,-0.98443,2e-05,2.38136]
[1779918128648,35.72,74634.1,0.0,-0.98434,2e-05,2.39215]
[1779918129655,35.72,74631.58,0.0,-0.98439,2e-05,2.38655]
[1779918130662,35.72,74634.08,0.0,-0.98434,2e-05,2.39301]
[1779918131608,35.72,74634.08,0.0,-0.98434,2e-05,2.39301]
[1779918131672,35.72,74637.78,0.0,-0.98427,2e-05,2.40235]
[1779918133199,35.72,74637.78,0.0,-0.98427,2e-05,2.40235]
[1779918133221,35.72,74648.68,0.0,-0.98406,2e-05,2.42915]
[1779918133544,35.72,74648.68,0.0,-0.98406,2e-05,2.42915]
[1779918133683,35.72,74652.34,0.0,-0.98399,2e-05,2.43844]
[1779918134690,35.72,74662.93,0.0,-0.9838,2e-05,2.46472]
[1779918135697,35.73,74666.62,0.0,-0.98372,2e-05,2.47413]
[1779918136776,35.73,74666.62,0.0,-0.98372,2e-05,2.47413]
[1779918136868,35.73,74668.59,0.0,-0.98369,2e-05,2.4793]
[1779918137711,35.73,74671.03,0.0,-0.98364,2e-05,2.48563]
[1779918138766,35.73,74671.03,0.0,-0.98364,2e-05,2.48563]
[1779918144760,35.73,74673.5,0.0,-0.98358,2e-05,2.49375]
[1779918146774,35.74,74668.91,0.0,-0.98366,2e-05,2.48298]
[1779918147781,35.74,74661.19,0.0,-0.9838,2e-05,2.46427]
[1779918148788,35.74,74656.93,0.0,-0.98388,2e-05,2.45417]
[1779918149795,35.74,74654.86,0.0,-0.98391,2e-05,2.44946]
[1779918150801,35.74,74663.84,0.0,-0.98374,2e-05,2.47185]
[1779918151809,35.74,74664.72,0.0,-0.98373,2e-05,2.47234]
[1779918152816,35.74,74671.89,0.0,-0.9836,2e-05,2.49036]
[1779918153828,35.74,74666.7,0.0,-0.98369,2e-05,2.47783]
[1779918154833,35.74,74661.2,0.0,-0.98379,2e-05,2.46461]
[1779918156849,35.75,74663.22,0.0,-0.98375,2e-05,2.47024]
[1779918161884,35.75,74661.57,0.0,-0.98377,2e-05,2.4678]
[1779918162709,35.75,74661.57,0.0,-0.98377,2e-05,2.4678]
[1779918162891,35.75,74663.72,0.0,-0.98373,2e-05,2.47341]
[1779918164967,35.75,74663.78,0.0,-0.98372,2e-05,2.47388]
[1779918165002,35.75,74663.78,0.0,-0.98372,2e-05,2.4742]
[1779918170947,35.76,74662.47,0.0,-0.98373,2e-05,2.4729]
[1779918172969,35.76,74657.93,0.0,-0.98381,2e-05,2.46239]
[1779918174983,35.76,74662.38,0.0,-0.98372,2e-05,2.47402]
[1779918175990,35.76,74667.41,0.0,-0.98363,2e-05,2.48674]
[1779918182037,35.77,74661.52,0.0,-0.98372,2e-05,2.47401]
[1779918183044,35.77,74658.28,0.0,-0.98378,2e-05,2.46637]
[1779918188079,35.78,74650.33,0.0,-0.98391,2e-05,2.44861]
[1779918190093,35.78,74646.02,0.0,-0.98399,2e-05,2.43885]
[1779918192106,35.78,74641.17,0.0,-0.98407,2e-05,2.42783]
[1779918194121,35.78,74635.35,0.0,-0.98417,2e-05,2.41454]
[1779918195128,35.79,74640.81,0.0,-0.98407,2e-05,2.42816]
[1779918198149,35.79,74642.24,0.0,-0.98403,2e-05,2.43278]
[1779918203184,35.79,74639.04,0.0,-0.98408,2e-05,2.42691]
[1779918206541,35.8,74639.25,0.0,-0.98406,2e-05,2.42856]
[1779918206720,35.8,74639.25,0.0,-0.98406,2e-05,2.42856]
[1779918208184,35.8,74639.56,0.0,-0.98406,2e-05,2.42969]
[1779918209226,35.8,74653.15,0.0,-0.9838,2e-05,2.46356]
[1779918210233,35.8,74656.27,0.0,-0.98374,2e-05,2.47153]
[1779918212162,35.8,74656.06,0.0,-0.98375,2e-05,2.46932]
[1779918212248,35.8,74640.53,0.0,-0.98404,2e-05,2.43172]
[1779918213255,35.81,74628.57,0.0,-0.98425,2e-05,2.4032]
[1779918214262,35.81,74620.88,0.0,-0.98439,2e-05,2.38518]
[1779918215269,35.81,74615.17,0.0,-0.98449,2e-05,2.37201]
[1779918217066,35.81,74615.45,0.0,-0.98448,2e-05,2.37314]
[1779918217225,35.81,74615.45,0.0,-0.98448,2e-05,2.37314]
[1779918219313,35.81,74613.91,0.0,-0.9845,2e-05,2.3704]
[1779918219469,35.81,74613.91,0.0,-0.9845,2e-05,2.3704]
[1779918219458,35.81,74614.02,0.0,-0.98449,2e-05,2.37113]
[1779918221313,35.82,74619.28,0.0,-0.98439,2e-05,2.38462]
[1779918223327,35.82,74624.53,0.0,-0.98429,2e-05,2.39808]
[1779918224334,35.82,74631.56,0.0,-0.98416,2e-05,2.41544]
[1779918226348,35.82,74625.65,0.0,-0.98426,2e-05,2.40204]
[1779918228362,35.83,74615.36,0.0,-0.98444,2e-05,2.37824]
[1779918229370,35.83,74603.79,0.0,-0.98464,2e-05,2.35122]
[1779918230375,35.83,74597.94,0.0,-0.98474,2e-05,2.33789]
[1779918231383,35.83,74591.45,0.0,-0.98485,2e-05,2.32317]
[1779918233428,35.84,74590.81,0.0,-0.98486,2e-05,2.32275]
[1779918234426,35.84,74613.98,0.0,-0.98444,2e-05,2.378]
[1779918236441,35.84,74615.83,0.0,-0.9844,2e-05,2.38343]
[1779918237447,35.84,74606.2,0.0,-0.98457,2e-05,2.36099]
[1779918238454,35.84,74598.62,0.0,-0.9847,2e-05,2.34353]
[1779918239461,35.84,74595.06,0.0,-0.98476,2e-05,2.33565]
[1779918240469,35.85,74596.02,0.0,-0.98474,2e-05,2.33842]
[1779918241475,35.85,74592.84,0.0,-0.98479,2e-05,2.33148]
[1779918243241,35.85,74592.85,0.0,-0.98479,2e-05,2.33203]
[1779918243468,35.85,74592.85,0.0,-0.98479,2e-05,2.33203]
[1779918248003,35.86,74587.68,0.0,-0.98485,2e-05,2.32322]
[1779918248548,35.86,74568.01,0.0,-0.98519,2e-05,2.27758]
[1779918249538,35.86,74539.04,0.0,-0.98568,2e-05,2.21219]
[1779918250558,35.86,74522.21,0.0,-0.98595,2e-05,2.17518]
[1779918251731,35.86,74522.21,0.0,-0.98595,2e-05,2.17518]
[1779918251788,35.87,74502.04,0.0,-0.98627,2e-05,2.13225]
[1779918252564,35.87,74493.9,0.0,-0.9864,2e-05,2.11451]
[1779918253574,35.88,74494.64,0.0,-0.98638,2e-05,2.11786]
[1779918254590,35.88,74478.46,0.0,-0.98663,2e-05,2.08291]
[1779918255590,35.88,74470.72,0.0,-0.98675,2e-05,2.06723]
[1779918257506,35.88,74470.72,0.0,-0.98675,2e-05,2.06723]
[1779918256597,35.88,74466.46,0.0,-0.98681,2e-05,2.05909]
[1779918257605,35.89,74462.97,0.0,-0.98685,2e-05,2.05263]
[1779918258614,35.89,74453.5,0.0,-0.98699,2e-05,2.03456]
[1779918259664,35.89,74435.19,0.0,-0.98726,2e-05,1.9963]
[1779918260827,35.89,74435.19,0.0,-0.98726,2e-05,1.9963]
[1779918260898,35.93,74384.29,0.0,-0.98794,1e-05,1.90351]
[1779918261643,35.93,74384.29,0.0,-0.98794,1e-05,1.90351]
[1779918262425,35.93,74384.29,0.0,-0.98794,1e-05,1.90351]
[1779918262498,35.97,74394.03,0.0,-0.98771,1e-05,1.93497]
[1779918263668,36.03,74404.11,0.0,-0.98745,1e-05,1.97021]
[1779918265672,36.07,74399.89,0.0,-0.98743,1e-05,1.97272]
[1779918265683,36.07,74384.51,0.0,-0.98765,1e-05,1.94252]
[1779918267229,36.07,74384.51,0.0,-0.98765,1e-05,1.94252]
[1779918267259,36.12,74380.24,0.0,-0.98762,1e-05,1.94609]
[1779918267717,36.12,74367.19,0.0,-0.98781,1e-05,1.91986]
[1779918268677,36.12,74367.19,0.0,-0.98781,1e-05,1.91986]
[1779918268738,36.2,74355.73,0.0,-0.98782,1e-05,1.91912]
[1779918269748,36.2,74347.22,0.0,-0.98794,1e-05,1.90221]
[1779918270756,36.24,74351.11,0.0,-0.9878,1e-05,1.92127]
[1779918271766,36.28,74361.6,0.0,-0.98757,1e-05,1.9521]
[1779918272771,36.28,74361.6,0.0,-0.98757,1e-05,1.9521]
[1779918273316,36.28,74361.6,0.0,-0.98757,1e-05,1.9521]
[1779918273419,36.33,74379.28,0.0,-0.98722,1e-05,2.00038]
[1779918273779,36.33,74406.54,0.0,-0.98681,2e-05,2.05701]
[1779918274786,36.36,74424.06,0.0,-0.98646,2e-05,2.10437]
[1779918275806,36.36,74450.17,0.0,-0.98604,2e-05,2.16166]
[1779918276778,36.36,74450.17,0.0,-0.98604,2e-05,2.16166]
[1779918277377,36.36,74450.17,0.0,-0.98604,2e-05,2.16166]
[1779918277431,36.37,74481.1,0.0,-0.98552,2e-05,2.23196]
[1779918277810,36.37,74494.19,0.0,-0.9853,2e-05,2.26139]
[1779918278818,36.37,74507.09,0.0,-0.98507,2e-05,2.29134]
[1779918279827,36.38,74518.54,0.0,-0.98487,2e-05,2.31819]
[1779918280772,36.38,74518.54,0.0,-0.98487,2e-05,2.31819]
[1779918280834,36.38,74511.64,0.0,-0.98499,2e-05,2.30288]
[1779918281841,36.38,74503.5,0.0,-0.98512,2e-05,2.28478]
[1779918282985,36.38,74503.5,0.0,-0.98512,2e-05,2.28478]
[1779918283234,36.38,74503.5,0.0,-0.98512,2e-05,2.28478]
[1779918283287,36.38,74502.64,0.0,-0.98513,2e-05,2.28389]
[1779918284049,36.38,74502.64,0.0,-0.98513,2e-05,2.28389]
[1779918284084,36.38,74503.31,0.0,-0.98511,2e-05,2.28597]
[1779918284868,36.38,74499.5,0.0,-0.98518,2e-05,2.2773]
[1779918285871,36.38,74514.61,0.0,-0.98492,2e-05,2.31182]
[1779918286879,36.39,74517.33,0.0,-0.98486,2e-05,2.31915]
[1779918288067,36.39,74517.33,0.0,-0.98486,2e-05,2.31915]
[1779918288547,36.39,74517.33,0.0,-0.98486,2e-05,2.31915]
[1779918288616,36.39,74514.75,0.0,-0.9849,2e-05,2.31371]
[1779918288767,36.39,74514.75,0.0,-0.9849,2e-05,2.31371]
[1779918288912,36.39,74520.03,0.0,-0.98481,2e-05,2.32638]
[1779918292572,36.39,74525.42,0.0,-0.98471,2e-05,2.33933]
[1779918292651,36.4,74526.26,0.0,-0.98469,2e-05,2.34222]
[1779918294941,36.4,74535.64,0.0,-0.98452,2e-05,2.36543]
[1779918295948,36.4,74536.51,0.0,-0.9845,2e-05,2.36789]
[1779918296955,36.4,74532.2,0.0,-0.98457,2e-05,2.35823]
[1779918298738,36.4,74529.91,0.0,-0.98461,2e-05,2.35333]
[1779918298969,36.41,74525.53,0.0,-0.98468,2e-05,2.34359]
[1779918301225,36.41,74524.31,0.0,-0.9847,2e-05,2.34121]
[1779918301334,36.41,74505.39,0.0,-0.98502,2e-05,2.29811]
[1779918302029,36.41,74471.79,0.0,-0.98559,2e-05,2.22229]
[1779918303032,36.42,74481.27,0.0,-0.98541,2e-05,2.24538]
[1779918304040,36.42,74479.24,0.0,-0.98544,2e-05,2.24145]
[1779918305255,36.42,74479.24,0.0,-0.98544,2e-05,2.24145]
[1779918305347,36.42,74479.15,0.0,-0.98544,2e-05,2.24187]
[1779918307662,36.42,74476.73,0.0,-0.98548,2e-05,2.23707]
[1779918307060,36.42,74473.37,0.0,-0.98553,2e-05,2.2302]
[1779918308068,36.43,74467.88,0.0,-0.98561,2e-05,2.21861]
[1779918310082,36.43,74451.93,0.0,-0.98586,2e-05,2.1847]
[1779918311696,36.43,74451.93,0.0,-0.98586,2e-05,2.1847]
[1779918311705,36.43,74448.78,0.0,-0.98591,2e-05,2.17851]
[1779918312100,36.44,74435.26,0.0,-0.98612,2e-05,2.14976]
[1779918313280,36.44,74428.63,0.0,-0.98622,2e-05,2.1362]
[1779918313749,36.44,74428.63,0.0,-0.98622,2e-05,2.1362]
[1779918313994,36.44,74428.63,0.0,-0.98622,2e-05,2.1362]
[1779918314114,36.44,74420.32,0.0,-0.98635,2e-05,2.11912]
[1779918315121,36.44,74411.24,0.0,-0.98649,2e-05,2.10054]
[1779918316128,36.45,74408.6,0.0,-0.98652,2e-05,2.09578]
[1779918317007,36.45,74408.6,0.0,-0.98652,2e-05,2.09578]
[1779918317137,36.45,74417.64,0.0,-0.98637,2e-05,2.11592]
[1779918318144,36.45,74431.94,0.0,-0.98614,2e-05,2.14753]
[1779918319738,36.45,74431.94,0.0,-0.98614,2e-05,2.14753]
[1779918319151,36.45,74441.7,0.0,-0.98598,2e-05,2.16953]
[1779918319969,36.45,74441.7,0.0,-0.98598,2e-05,2.16953]
[1779918320158,36.46,74448.73,0.0,-0.98586,2e-05,2.18566]
[1779918321645,36.46,74448.73,0.0,-0.98586,2e-05,2.18566]
[1779918321681,36.46,74453.57,0.0,-0.98577,2e-05,2.19702]
[1779918323179,36.46,74444.09,0.0,-0.98592,2e-05,2.17759]
[1779918324186,36.47,74440.78,0.0,-0.98596,2e-05,2.17108]
[1779918326201,36.47,74445.59,0.0,-0.98587,2e-05,2.18309]
[1779918327697,36.47,74445.59,0.0,-0.98587,2e-05,2.18309]
[1779918327231,36.47,74449.86,0.0,-0.9858,2e-05,2.19319]
[1779918328220,36.48,74469.27,0.0,-0.98547,2e-05,2.23694]
[1779918329227,36.48,74474.75,0.0,-0.98538,2e-05,2.24985]
[1779918331700,36.48,74476.05,0.0,-0.98535,2e-05,2.25338]
[1779918332248,36.49,74476.08,0.0,-0.98535,2e-05,2.25279]
[1779918333256,36.49,74482.13,0.0,-0.98525,2e-05,2.26703]
[1779918335401,36.49,74484.0,0.0,-0.98521,2e-05,2.27184]
[1779918335418,36.49,74488.75,0.0,-0.98513,2e-05,2.28318]
[1779918336277,36.49,74495.9,0.0,-0.985,2e-05,2.30002]
[1779918338292,36.5,74474.73,0.0,-0.98535,2e-05,2.25318]
[1779918339372,36.5,74474.73,0.0,-0.98535,2e-05,2.25318]
[1779918339451,36.5,74468.42,0.0,-0.98545,2e-05,2.23965]
[1779918344334,36.51,74459.62,0.0,-0.98557,2e-05,2.22321]
[1779918345341,36.51,74465.92,0.0,-0.98546,2e-05,2.23791]
[1779918346348,36.51,74470.81,0.0,-0.98538,2e-05,2.24949]
[1779918347355,36.52,74474.48,0.0,-0.98531,2e-05,2.25835]
[1779918348278,36.52,74474.48,0.0,-0.98531,2e-05,2.25835]
[1779918348362,36.52,74479.94,0.0,-0.98522,2e-05,2.27126]
[1779918349369,36.52,74490.31,0.0,-0.98504,2e-05,2.29536]
[1779918350480,36.52,74490.31,0.0,-0.98504,2e-05,2.29536]
[1779918350521,36.52,74492.69,0.0,-0.98499,2e-05,2.30133]
[1779918351385,36.52,74488.76,0.0,-0.98505,2e-05,2.29291]
[1779918352471,36.52,74488.76,0.0,-0.98505,2e-05,2.29291]
[1779918352579,36.53,74482.32,0.0,-0.98516,2e-05,2.27877]
[1779918353403,36.53,74492.49,0.0,-0.98498,2e-05,2.30241]
[1779918354410,36.53,74503.07,0.0,-0.9848,2e-05,2.32713]
[1779918355417,36.53,74504.74,0.0,-0.98477,2e-05,2.3314]
[1779918356312,36.53,74504.74,0.0,-0.98477,2e-05,2.3314]
[1779918356424,36.53,74500.39,0.0,-0.98484,2e-05,2.32182]
[1779918358438,36.53,74497.18,0.0,-0.98489,2e-05,2.31533]
[1779918359445,36.54,74490.64,0.0,-0.98499,2e-05,2.30083]
[1779918360452,36.54,74487.6,0.0,-0.98504,2e-05,2.29438]
[1779918361470,36.54,74449.07,0.0,-0.98568,2e-05,2.20847]
[1779918362107,36.54,74449.07,0.0,-0.98568,2e-05,2.20847]
[1779918362475,36.54,74447.43,0.0,-0.9857,2e-05,2.20548]
[1779918364489,36.55,74432.32,0.0,-0.98594,2e-05,2.1736]
[1779918364836,36.55,74432.32,0.0,-0.98594,2e-05,2.1736]
[1779918365496,36.55,74420.47,0.0,-0.98613,2e-05,2.14855]
[1779918366504,36.55,74410.16,0.0,-0.98628,2e-05,2.12708]
[1779918366983,36.55,74410.16,0.0,-0.98628,2e-05,2.12708]
[1779918367510,36.55,74402.48,0.0,-0.9864,2e-05,2.11142]
[1779918368517,36.56,74409.67,0.0,-0.98628,2e-05,2.12757]
[1779918369524,36.56,74424.85,0.0,-0.98603,2e-05,2.16107]
[1779918370531,36.56,74427.73,0.0,-0.98598,2e-05,2.16803]
[1779918370984,36.56,74427.73,0.0,-0.98598,2e-05,2.16803]
[1779918371056,36.56,74427.73,0.0,-0.98598,2e-05,2.16803]
[1779918371566,36.56,74427.73,0.0,-0.98598,2e-05,2.16803]
[1779918371625,36.56,74425.42,0.0,-0.98601,2e-05,2.16369]
[1779918372545,36.57,74412.97,0.0,-0.98621,2e-05,2.13746]
[1779918373552,36.57,74401.0,0.0,-0.98639,2e-05,2.11256]
[1779918374559,36.57,74401.88,0.0,-0.98637,2e-05,2.11521]
[1779918376573,36.58,74419.37,0.0,-0.98608,2e-05,2.15432]
[1779918376981,36.58,74419.37,0.0,-0.98608,2e-05,2.15432]
[1779918377580,36.58,74401.16,0.0,-0.98637,2e-05,2.11589]
[1779918378589,36.58,74390.51,0.0,-0.98653,2e-05,2.09401]
[1779918378981,36.58,74390.51,0.0,-0.98653,2e-05,2.09401]
[1779918379596,36.58,74383.51,0.0,-0.98663,2e-05,2.08003]
[1779918380603,36.59,74376.32,0.0,-0.98673,2e-05,2.06576]
[1779918381366,36.59,74376.32,0.0,-0.98673,2e-05,2.06576]
[1779918381625,36.59,74351.19,0.0,-0.98711,1e-05,2.01451]
[1779918382179,36.59,74351.19,0.0,-0.98711,1e-05,2.01451]
[1779918382628,36.59,74322.99,0.0,-0.98752,1e-05,1.9582]
[1779918383637,36.6,74318.87,0.0,-0.98757,1e-05,1.95128]
[1779918385885,36.61,74315.73,0.0,-0.9876,1e-05,1.94704]
[1779918386658,36.61,74316.56,0.0,-0.98758,1e-05,1.94972]
[1779918387665,36.61,74321.24,0.0,-0.98751,1e-05,1.9601]
[1779918387981,36.61,74321.24,0.0,-0.98751,1e-05,1.9601]
[1779918388673,36.62,74341.84,0.0,-0.98719,1e-05,2.0028]
[1779918389796,36.62,74341.84,0.0,-0.98719,1e-05,2.0028]
[1779918389835,36.62,74358.93,0.0,-0.98693,2e-05,2.03886]
[1779918389921,36.62,74358.93,0.0,-0.98693,2e-05,2.03886]
[1779918390686,36.62,74375.53,0.0,-0.98667,2e-05,2.07434]
[1779918391693,36.63,74385.91,0.0,-0.98651,2e-05,2.09524]
[1779918392021,36.63,74385.91,0.0,-0.98651,2e-05,2.09524]
[1779918392560,36.63,74385.91,0.0,-0.98651,2e-05,2.09524]
[1779918392701,36.63,74405.05,0.0,-0.98621,2e-05,2.13682]
[1779918393575,36.63,74405.05,0.0,-0.98621,2e-05,2.13682]
[1779918393708,36.63,74421.03,0.0,-0.98595,2e-05,2.17208]
[1779918394715,36.63,74426.29,0.0,-0.98586,2e-05,2.18421]
[1779918395982,36.64,74428.84,0.0,-0.98581,2e-05,2.19043]
[1779918396729,36.64,74429.53,0.0,-0.9858,2e-05,2.19258]
[1779918397736,36.64,74424.58,0.0,-0.98587,2e-05,2.18238]
[1779918398743,36.64,74421.37,0.0,-0.98592,2e-05,2.17603]
[1779918399750,36.64,74412.71,0.0,-0.98605,2e-05,2.15789]
[1779918399971,36.64,74412.71,0.0,-0.98605,2e-05,2.15789]
[1779918400757,36.65,74417.16,0.0,-0.98598,2e-05,2.16822]
[1779918401764,36.65,74436.73,0.0,-0.98565,2e-05,2.21172]
[1779918402787,36.65,74439.62,0.0,-0.9856,2e-05,2.2187]
[1779918403785,36.65,74433.78,0.0,-0.98569,2e-05,2.20641]
[1779918404792,36.66,74426.04,0.0,-0.98581,2e-05,2.19001]
[1779918405799,36.66,74421.31,0.0,-0.98589,2e-05,2.18028]
[1779918406093,36.66,74421.31,0.0,-0.98589,2e-05,2.18028]
[1779918406806,36.66,74397.24,0.0,-0.98627,2e-05,2.12891]
[1779918407813,36.66,74416.02,0.0,-0.98596,2e-05,2.17004]
[1779918408820,36.66,74424.86,0.0,-0.98581,2e-05,2.19004]
[1779918409830,36.67,74412.26,0.0,-0.98601,2e-05,2.16328]
[1779918410181,36.67,74412.26,0.0,-0.98601,2e-05,2.16328]
[1779918410834,36.67,74405.48,0.0,-0.98612,2e-05,2.14925]
[1779918411841,36.67,74403.21,0.0,-0.98615,2e-05,2.14502]
[1779918412233,36.67,74403.21,0.0,-0.98615,2e-05,2.14502]
[1779918412848,36.67,74389.67,0.0,-0.98636,2e-05,2.11673]
[1779918413855,36.68,74384.25,0.0,-0.98643,2e-05,2.1059]
[1779918414863,36.68,74389.03,0.0,-0.98635,2e-05,2.1168]
[1779918416221,36.68,74389.03,0.0,-0.98635,2e-05,2.1168]
[1779918416225,36.68,74397.29,0.0,-0.98621,2e-05,2.13595]
[1779918416891,36.68,74392.64,0.0,-0.98629,2e-05,2.126]
[1779918417898,36.69,74394.96,0.0,-0.98624,2e-05,2.13167]
[1779918421388,36.69,74394.76,0.0,-0.98624,2e-05,2.13267]
[1779918421489,36.7,74361.63,0.0,-0.98674,2e-05,2.06405]
[1779918421926,36.7,74331.89,0.0,-0.98719,1e-05,2.00274]
[1779918422972,36.7,74327.33,0.0,-0.98725,1e-05,1.9946]
[1779918424664,36.7,74327.33,0.0,-0.98725,1e-05,1.9946]
[1779918424763,36.71,74324.91,0.0,-0.98727,1e-05,1.99152]
[1779918424965,36.71,74314.96,0.0,-0.98742,1e-05,1.97143]
[1779918426763,36.71,74314.96,0.0,-0.98742,1e-05,1.97143]
[1779918426801,36.71,74311.68,0.0,-0.98745,1e-05,1.96671]
[1779918426979,36.71,74318.02,0.0,-0.98736,1e-05,1.97947]
[1779918427991,36.72,74306.26,0.0,-0.98752,1e-05,1.95682]
[1779918429578,36.72,74306.26,0.0,-0.98752,1e-05,1.95682]
[1779918429587,36.72,74285.01,0.0,-0.98782,1e-05,1.91659]
[1779918430008,36.72,74275.7,0.0,-0.98795,1e-05,1.89836]
[1779918431012,36.73,74280.16,0.0,-0.98788,1e-05,1.90811]
[1779918432023,36.73,74288.66,0.0,-0.98775,1e-05,1.92589]
[1779918433221,36.73,74288.66,0.0,-0.98775,1e-05,1.92589]
[1779918433224,36.74,74277.76,0.0,-0.98789,1e-05,1.90655]
[1779918435422,36.74,74277.06,0.0,-0.9879,1e-05,1.90518]
[1779918435463,36.75,74271.77,0.0,-0.98796,1e-05,1.89696]
[1779918437078,36.75,74288.09,0.0,-0.98772,1e-05,1.93005]
[1779918438085,36.76,74281.21,0.0,-0.9878,1e-05,1.9186]
[1779918439459,36.76,74281.21,0.0,-0.9878,1e-05,1.9186]
[1779918439499,36.76,74295.35,0.0,-0.98759,1e-05,1.9476]
[1779918440728,36.76,74295.35,0.0,-0.98759,1e-05,1.9476]
[1779918440761,36.77,74301.67,0.0,-0.98749,1e-05,1.96119]
[1779918441114,36.77,74304.84,0.0,-0.98744,1e-05,1.96851]
[1779918442085,36.77,74304.84,0.0,-0.98744,1e-05,1.96851]
[1779918442117,36.77,74328.18,0.0,-0.98709,1e-05,2.01577]
[1779918443129,36.78,74365.28,0.0,-0.98652,2e-05,2.09461]
[1779918444138,36.78,74372.7,0.0,-0.9864,2e-05,2.11028]
[1779918445142,36.78,74372.09,0.0,-0.9864,2e-05,2.11048]
[1779918446087,36.78,74372.09,0.0,-0.9864,2e-05,2.11048]
[1779918446149,36.79,74374.69,0.0,-0.98635,2e-05,2.11673]
[1779918447156,36.79,74379.12,0.0,-0.98628,2e-05,2.12687]
[1779918448163,36.79,74374.29,0.0,-0.98635,2e-05,2.11729]
[1779918450236,36.79,74372.76,0.0,-0.98637,2e-05,2.11477]
[1779918450327,36.8,74371.46,0.0,-0.98638,2e-05,2.11273]
[1779918453198,36.8,74366.42,0.0,-0.98645,2e-05,2.10246]
[1779918454205,36.81,74360.65,0.0,-0.98654,2e-05,2.09105]
[1779918455213,36.81,74355.82,0.0,-0.98661,2e-05,2.08167]
[1779918456219,36.81,74346.26,0.0,-0.98675,2e-05,2.0625]
[1779918457226,36.81,74344.46,0.0,-0.98677,2e-05,2.05957]
[1779918458234,36.81,74344.46,0.0,-0.98677,2e-05,2.05957]
[1779918458336,36.82,74338.79,0.0,-0.98685,2e-05,2.04863]
[1779918460247,36.82,74343.75,0.0,-0.98676,2e-05,2.06057]
[1779918461255,36.83,74358.84,0.0,-0.98652,2e-05,2.09291]
[1779918462262,36.83,74370.07,0.0,-0.98634,2e-05,2.11739]
[1779918463270,36.83,74382.8,0.0,-0.98614,2e-05,2.14526]
[1779918464246,36.83,74382.8,0.0,-0.98614,2e-05,2.14526]
[1779918464276,36.83,74381.43,0.0,-0.98615,2e-05,2.143]
[1779918465283,36.84,74377.47,0.0,-0.98621,2e-05,2.13521]
[1779918468213,36.84,74376.78,0.0,-0.98621,2e-05,2.13511]
[1779918468304,36.84,74395.31,0.0,-0.98591,2e-05,2.17566]
[1779918469311,36.85,74409.33,0.0,-0.98568,2e-05,2.20683]
[1779918470318,36.85,74410.87,0.0,-0.98565,2e-05,2.21078]
[1779918472229,36.85,74411.06,0.0,-0.98564,2e-05,2.21176]
[1779918472332,36.85,74412.17,0.0,-0.98562,2e-05,2.21476]
[1779918473344,36.85,74402.52,0.0,-0.98577,2e-05,2.19419]
[1779918474228,36.85,74402.52,0.0,-0.98577,2e-05,2.19419]
[1779918474347,36.85,74398.78,0.0,-0.98584,2e-05,2.18605]
[1779918475364,36.86,74396.68,0.0,-0.98586,2e-05,2.18267]
[1779918477379,36.86,74392.61,0.0,-0.98592,2e-05,2.17506]
[1779918478224,36.86,74392.61,0.0,-0.98592,2e-05,2.17506]
[1779918478386,36.86,74391.1,0.0,-0.98594,2e-05,2.17241]
[1779918480400,36.87,74398.3,0.0,-0.98581,2e-05,2.18927]
[1779918481407,36.87,74377.52,0.0,-0.98614,2e-05,2.14501]
[1779918482414,36.87,74374.58,0.0,-0.98618,2e-05,2.13938]
[1779918483421,36.87,74368.71,0.0,-0.98627,2e-05,2.12754]
[1779918484706,36.87,74368.71,0.0,-0.98627,2e-05,2.12754]
[1779918484783,36.88,74387.63,0.0,-0.98596,2e-05,2.16878]
[1779918485435,36.88,74386.95,0.0,-0.98597,2e-05,2.16794]
[1779918486444,36.88,74377.46,0.0,-0.98612,2e-05,2.14816]
[1779918487449,36.88,74373.59,0.0,-0.98617,2e-05,2.14053]
[1779918488460,36.89,74385.29,0.0,-0.98598,2e-05,2.16633]
[1779918489467,36.89,74391.12,0.0,-0.98588,2e-05,2.17956]
[1779918491481,36.89,74384.06,0.0,-0.98599,2e-05,2.16552]
[1779918492488,36.89,74377.7,0.0,-0.98608,2e-05,2.15247]
[1779918493528,36.9,74372.15,0.0,-0.98617,2e-05,2.14124]
[1779918494530,36.9,74368.52,0.0,-0.98622,2e-05,2.13416]
[1779918495537,36.9,74362.44,0.0,-0.98631,2e-05,2.12192]
[1779918496544,36.9,74369.16,0.0,-0.9862,2e-05,2.13691]
[1779918497551,36.91,74375.7,0.0,-0.98609,2e-05,2.15158]
[1779918498558,36.91,74382.15,0.0,-0.98598,2e-05,2.1661]
[1779918499565,36.91,74377.31,0.0,-0.98605,2e-05,2.15632]
[1779918500572,36.91,74374.43,0.0,-0.98609,2e-05,2.15078]
[1779918501579,36.92,74370.49,0.0,-0.98615,2e-05,2.143]
[1779918502586,36.92,74367.15,0.0,-0.9862,2e-05,2.13653]
[1779918503593,36.92,74364.64,0.0,-0.98623,2e-05,2.13186]
[1779918504724,36.92,74364.64,0.0,-0.98623,2e-05,2.13186]
[1779918504794,36.92,74364.64,0.0,-0.98623,2e-05,2.13186]
[1779918504821,36.92,74360.59,0.0,-0.98629,2e-05,2.12394]
[1779918506726,36.93,74358.99,0.0,-0.98631,2e-05,2.12124]
[1779918506826,36.93,74356.01,0.0,-0.98635,2e-05,2.11562]
[1779918508631,36.93,74364.62,0.0,-0.98621,2e-05,2.13532]
[1779918509636,36.94,74363.27,0.0,-0.98622,2e-05,2.13312]
[1779918510642,36.94,74367.05,0.0,-0.98616,2e-05,2.14186]
[1779918511959,36.94,74367.05,0.0,-0.98616,2e-05,2.14186]
[1779918511977,36.94,74377.59,0.0,-0.986,2e-05,2.16329]
[1779918512572,36.94,74377.59,0.0,-0.986,2e-05,2.16329]
[1779918512657,36.94,74369.56,0.0,-0.98612,2e-05,2.14669]
[1779918513664,36.94,74365.62,0.0,-0.98618,2e-05,2.13893]
[1779918514340,36.94,74365.62,0.0,-0.98618,2e-05,2.13893]
[1779918514468,36.94,74365.62,0.0,-0.98618,2e-05,2.13893]
[1779918514498,36.94,74365.62,0.0,-0.98618,2e-05,2.13893]
[1779918514671,36.95,74379.26,0.0,-0.98596,2e-05,2.16885]
[1779918515678,36.95,74384.18,0.0,-0.98587,2e-05,2.18009]
[1779918516685,36.95,74386.44,0.0,-0.98583,2e-05,2.18559]
[1779918518126,36.95,74387.66,0.0,-0.98581,2e-05,2.18883]
[1779918518699,36.95,74389.07,0.0,-0.98578,2e-05,2.19247]
[1779918519706,36.96,74392.61,0.0,-0.98572,2e-05,2.20076]
[1779918520713,36.96,74399.59,0.0,-0.9856,2e-05,2.21658]
[1779918521723,36.96,74392.91,0.0,-0.98571,2e-05,2.20251]
[1779918522113,36.96,74392.91,0.0,-0.98571,2e-05,2.20251]
[1779918522730,36.96,74384.76,0.0,-0.98584,2e-05,2.18535]
[1779918523737,36.96,74381.4,0.0,-0.98588,2e-05,2.17866]
[1779918524744,36.97,74394.65,0.0,-0.98567,2e-05,2.20807]
[1779918525751,36.97,74393.36,0.0,-0.98568,2e-05,2.2058]
[1779918526758,36.97,74395.15,0.0,-0.98565,2e-05,2.21027]
[1779918528778,36.97,74386.89,0.0,-0.98578,2e-05,2.19335]
[1779918529785,36.98,74386.13,0.0,-0.98578,2e-05,2.19227]
[1779918530784,36.98,74386.13,0.0,-0.98578,2e-05,2.19227]
[1779918530967,36.98,74386.13,0.0,-0.98578,2e-05,2.19227]
[1779918531007,36.98,74386.09,0.0,-0.98578,2e-05,2.19276]
[1779918531799,36.98,74384.53,0.0,-0.9858,2e-05,2.18994]
[1779918533813,36.98,74390.31,0.0,-0.9857,2e-05,2.20367]
[1779918535827,36.99,74394.57,0.0,-0.98562,2e-05,2.21408]
[1779918536834,36.99,74400.59,0.0,-0.98552,2e-05,2.22783]
[1779918537841,36.99,74392.67,0.0,-0.98564,2e-05,2.21098]
[1779918538223,36.99,74392.67,0.0,-0.98564,2e-05,2.21098]
[1779918538850,36.99,74379.88,0.0,-0.98585,2e-05,2.18369]
[1779918539857,37.0,74374.98,0.0,-0.98592,2e-05,2.17369]
[1779918540870,37.0,74363.09,0.0,-0.98611,2e-05,2.14876]
[1779918541878,37.0,74354.74,0.0,-0.98623,2e-05,2.13161]
[1779918542885,37.0,74352.63,0.0,-0.98626,2e-05,2.12781]
[1779918543892,37.0,74357.04,0.0,-0.98619,2e-05,2.13785]
[1779918544899,37.01,74376.61,0.0,-0.98587,2e-05,2.1805]
[1779918545906,37.01,74372.91,0.0,-0.98592,2e-05,2.1731]
[1779918546913,37.01,74367.49,0.0,-0.98601,2e-05,2.16205]
[1779918547920,37.01,74362.48,0.0,-0.98608,2e-05,2.15193]
[1779918548460,37.01,74362.48,0.0,-0.98608,2e-05,2.15193]
[1779918548926,37.02,74371.74,0.0,-0.98593,2e-05,2.17246]
[1779918549934,37.02,74376.53,0.0,-0.98585,2e-05,2.18341]
[1779918550682,37.02,74376.53,0.0,-0.98585,2e-05,2.18341]
[1779918550941,37.02,74385.85,0.0,-0.98569,2e-05,2.20424]
[1779918551606,37.02,74385.85,0.0,-0.98569,2e-05,2.20424]
[1779918551948,37.02,74391.21,0.0,-0.9856,2e-05,2.21651]
[1779918552955,37.02,74393.04,0.0,-0.98557,2e-05,2.22105]
[1779918557990,37.03,74396.8,0.0,-0.98549,2e-05,2.23197]
[1779918558263,37.03,74396.8,0.0,-0.98549,2e-05,2.23197]
[1779918558468,37.03,74396.8,0.0,-0.98549,2e-05,2.23197]
[1779918558570,37.03,74396.8,0.0,-0.98548,2e-05,2.23249]
[1779918560009,37.04,74393.22,0.0,-0.98554,2e-05,2.22513]
[1779918561011,37.04,74390.63,0.0,-0.98558,2e-05,2.21998]
[1779918562018,37.04,74388.54,0.0,-0.98561,2e-05,2.21594]
[1779918563025,37.04,74386.94,0.0,-0.98563,2e-05,2.21298]
[1779918565039,37.05,74383.85,0.0,-0.98567,2e-05,2.20742]
[1779918566046,37.05,74378.48,0.0,-0.98575,2e-05,2.19629]
[1779918566233,37.05,74378.48,0.0,-0.98575,2e-05,2.19629]
[1779918568060,37.05,74376.88,0.0,-0.98577,2e-05,2.19395]
[1779918570074,37.06,74370.06,0.0,-0.98587,2e-05,2.18034]
[1779918571081,37.06,74368.24,0.0,-0.98591,2e-05,2.17515]
[1779918572089,37.06,74387.97,0.0,-0.98558,2e-05,2.2186]
[1779918573096,37.06,74385.82,0.0,-0.98561,2e-05,2.21452]
[1779918574019,37.06,74385.82,0.0,-0.98561,2e-05,2.21452]
[1779918574103,37.06,74378.9,0.0,-0.98572,2e-05,2.19997]
[1779918575110,37.07,74365.61,0.0,-0.98593,2e-05,2.17176]
[1779918576121,37.07,74363.14,0.0,-0.98597,2e-05,2.16702]
[1779918577124,37.07,74362.55,0.0,-0.98597,2e-05,2.16636]
[1779918579138,37.07,74359.39,0.0,-0.98601,2e-05,2.16083]
[1779918581152,37.08,74365.97,0.0,-0.9859,2e-05,2.17624]
[1779918584174,37.09,74359.52,0.0,-0.98599,2e-05,2.1642]
[1779918585181,37.09,74353.04,0.0,-0.98608,2e-05,2.15094]
[1779918587201,37.09,74371.16,0.0,-0.98579,2e-05,2.19118]
[1779918589210,37.1,74377.19,0.0,-0.98568,2e-05,2.20551]
[1779918592232,37.1,74388.28,0.0,-0.98549,2e-05,2.23146]
[1779918593238,37.1,74392.51,0.0,-0.98541,2e-05,2.24134]
[1779918594246,37.11,74392.01,0.0,-0.98542,2e-05,2.24075]
[1779918596260,37.11,74388.17,0.0,-0.98547,2e-05,2.2333]
[1779918598147,37.11,74387.55,0.0,-0.98547,2e-05,2.23297]
[1779918598220,37.11,74387.55,0.0,-0.98547,2e-05,2.23297]
[1779918603308,37.12,74376.79,0.0,-0.98563,2e-05,2.21253]
[1779918604316,37.13,74368.67,0.0,-0.98575,2e-05,2.19542]
[1779918605323,37.13,74358.88,0.0,-0.98591,2e-05,2.17429]
[1779918606330,37.13,74353.21,0.0,-0.98599,2e-05,2.1633]
[1779918607337,37.13,74347.68,0.0,-0.98607,2e-05,2.1521]
[1779918608344,37.13,74343.64,0.0,-0.98613,2e-05,2.14414]
[1779918609351,37.14,74338.05,0.0,-0.98622,2e-05,2.13293]
[1779918610358,37.14,74329.94,0.0,-0.98634,2e-05,2.11581]
[1779918611365,37.14,74320.99,0.0,-0.98647,2e-05,2.09841]
[1779918612458,37.14,74311.35,0.0,-0.98662,2e-05,2.07833]
[1779918614007,37.14,74311.35,0.0,-0.98662,2e-05,2.07833]
[1779918614028,37.15,74285.09,0.0,-0.987,1e-05,2.02586]
[1779918614394,37.15,74276.72,0.0,-0.98713,1e-05,2.0089]
[1779918615403,37.15,74292.51,0.0,-0.98689,1e-05,2.04184]
[1779918616409,37.15,74319.47,0.0,-0.98647,2e-05,2.09847]
[1779918618028,37.15,74319.47,0.0,-0.98647,2e-05,2.09847]
[1779918618052,37.16,74324.73,0.0,-0.98638,2e-05,2.11104]
[1779918618423,37.16,74328.77,0.0,-0.98631,2e-05,2.12024]
[1779918619430,37.16,74335.33,0.0,-0.9862,2e-05,2.13478]
[1779918620227,37.16,74335.33,0.0,-0.9862,2e-05,2.13478]
[1779918620437,37.17,74335.83,0.0,-0.98619,2e-05,2.13651]
[1779918622451,37.17,74330.03,0.0,-0.98627,2e-05,2.12556]
[1779918623466,37.17,74319.08,0.0,-0.98643,2e-05,2.10322]
[1779918624562,37.17,74319.08,0.0,-0.98643,2e-05,2.10322]
[1779918624659,37.17,74292.56,0.0,-0.98683,2e-05,2.04899]
[1779918625480,37.17,74302.11,0.0,-0.98669,2e-05,2.06864]
[1779918626487,37.18,74306.99,0.0,-0.9866,2e-05,2.08031]
[1779918628592,37.18,74305.76,0.0,-0.98662,2e-05,2.0785]
[1779918628612,37.19,74297.06,0.0,-0.98674,2e-05,2.06128]
[1779918629515,37.19,74319.52,0.0,-0.9864,2e-05,2.10793]
[1779918630518,37.19,74312.46,0.0,-0.9865,2e-05,2.09396]
[1779918631525,37.19,74310.46,0.0,-0.98653,2e-05,2.08942]
[1779918632532,37.2,74303.26,0.0,-0.98664,2e-05,2.07521]
[1779918633539,37.2,74303.66,0.0,-0.98663,2e-05,2.07679]
[1779918636974,37.2,74303.98,0.0,-0.98661,2e-05,2.07894]
[1779918637041,37.21,74317.46,0.0,-0.9864,2e-05,2.10777]
[1779918637569,37.21,74316.99,0.0,-0.9864,2e-05,2.10748]
[1779918638576,37.21,74306.31,0.0,-0.98656,2e-05,2.0859]
[1779918639583,37.21,74320.24,0.0,-0.98634,2e-05,2.11573]
[1779918640975,37.21,74320.24,0.0,-0.98634,2e-05,2.11573]
[1779918641038,37.22,74325.12,0.0,-0.98626,2e-05,2.12668]
[1779918641597,37.22,74329.42,0.0,-0.98619,2e-05,2.13642]
[1779918642604,37.22,74324.23,0.0,-0.98626,2e-05,2.12611]
[1779918643621,37.22,74346.41,0.0,-0.98591,2e-05,2.17394]
[1779918644622,37.23,74347.41,0.0,-0.98589,2e-05,2.17667]
[1779918645629,37.23,74353.79,0.0,-0.98578,2e-05,2.19099]
[1779918650664,37.24,74349.75,0.0,-0.98582,2e-05,2.18511]
[1779918654692,37.25,74344.18,0.0,-0.9859,2e-05,2.17544]
[1779918655699,37.25,74348.58,0.0,-0.98582,2e-05,2.18549]
[1779918656705,37.25,74344.23,0.0,-0.98589,2e-05,2.17672]
[1779918658036,37.25,74344.23,0.0,-0.98589,2e-05,2.17672]
[1779918658220,37.25,74346.09,0.0,-0.98585,2e-05,2.18131]
[1779918659727,37.26,74335.24,0.0,-0.98602,2e-05,2.15926]
[1779918660734,37.26,74331.6,0.0,-0.98607,2e-05,2.15214]
[1779918662749,37.26,74321.64,0.0,-0.98622,2e-05,2.1323]
[1779918664765,37.27,74338.02,0.0,-0.98595,2e-05,2.16777]
[1779918666780,37.27,74342.96,0.0,-0.98586,2e-05,2.17964]
[1779918668845,37.28,74348.2,0.0,-0.98577,2e-05,2.19267]
[1779918671412,37.28,74345.67,0.0,-0.9858,2e-05,2.18835]
[1779918671469,37.28,74345.67,0.0,-0.9858,2e-05,2.18835]
[1779918672546,37.28,74345.56,0.0,-0.9858,2e-05,2.18869]
[1779918672718,37.28,74345.56,0.0,-0.9858,2e-05,2.18869]
[1779918672873,37.28,74343.48,0.0,-0.98583,2e-05,2.18478]
[1779918675894,37.29,74336.86,0.0,-0.98592,2e-05,2.17234]
[1779918677908,37.29,74328.43,0.0,-0.98604,2e-05,2.15556]
[1779918678915,37.3,74320.77,0.0,-0.98616,2e-05,2.13993]
[1779918679922,37.3,74315.67,0.0,-0.98623,2e-05,2.12982]
[1779918680961,37.3,74315.67,0.0,-0.98623,2e-05,2.12982]
[1779918681047,37.3,74335.62,0.0,-0.98591,2e-05,2.17285]
[1779918681936,37.3,74345.24,0.0,-0.98576,2e-05,2.19412]
[1779918682943,37.31,74345.17,0.0,-0.98575,2e-05,2.19453]
[1779918684676,37.31,74347.91,0.0,-0.9857,2e-05,2.20101]
[1779918684957,37.31,74344.74,0.0,-0.98575,2e-05,2.19472]
[1779918687978,37.32,74335.4,0.0,-0.98589,2e-05,2.17634]
[1779918688985,37.32,74331.33,0.0,-0.98595,2e-05,2.16823]
[1779918690671,37.32,74330.76,0.0,-0.98595,2e-05,2.16762]
[1779918690999,37.32,74345.9,0.0,-0.98571,2e-05,2.20075]
[1779918692009,37.32,74354.35,0.0,-0.98558,2e-05,2.21776]
[1779918693015,37.33,74356.11,0.0,-0.98554,2e-05,2.22212]
[1779918694396,37.33,74358.63,0.0,-0.9855,2e-05,2.22813]
[1779918695027,37.33,74352.1,0.0,-0.9856,2e-05,2.21442]
[1779918696034,37.33,74348.69,0.0,-0.98565,2e-05,2.20756]
[1779918697041,37.33,74341.84,0.0,-0.98576,2e-05,2.19331]
[1779918698048,37.33,74345.09,0.0,-0.9857,2e-05,2.20088]
[1779918699055,37.34,74352.31,0.0,-0.98558,2e-05,2.21708]
[1779918699439,37.34,74352.31,0.0,-0.98558,2e-05,2.21708]
[1779918699476,37.34,74352.31,0.0,-0.98558,2e-05,2.21708]
[1779918700062,37.34,74364.16,0.0,-0.98538,2e-05,2.24347]
[1779918701068,37.34,74366.65,0.0,-0.98534,2e-05,2.24942]
[1779918704264,37.34,74366.81,0.0,-0.98533,2e-05,2.25072]
[1779918704483,37.35,74365.21,0.0,-0.98535,2e-05,2.24767]
[1779918705097,37.35,74361.06,0.0,-0.98542,2e-05,2.23905]
[1779918709125,37.35,74354.95,0.0,-0.9855,2e-05,2.22768]
[1779918709452,37.35,74354.95,0.0,-0.9855,2e-05,2.22768]
[1779918709471,37.35,74354.95,0.0,-0.9855,2e-05,2.22768]
[1779918710132,37.36,74350.58,0.0,-0.98557,2e-05,2.21868]
[1779918712146,37.36,74338.45,0.0,-0.98576,2e-05,2.19349]
[1779918713153,37.36,74335.89,0.0,-0.98579,2e-05,2.18855]
[1779918714160,37.36,74331.62,0.0,-0.98586,2e-05,2.17996]
[1779918715167,37.37,74322.71,0.0,-0.98599,2e-05,2.16152]
[1779918716174,37.37,74318.82,0.0,-0.98605,2e-05,2.15387]
[1779918719203,37.37,74331.75,0.0,-0.98583,2e-05,2.18336]
[1779918720215,37.38,74340.96,0.0,-0.98568,2e-05,2.20376]
[1779918721221,37.38,74333.98,0.0,-0.98579,2e-05,2.18926]
[1779918722228,37.38,74330.58,0.0,-0.98584,2e-05,2.18253]
[1779918726112,37.39,74328.54,0.0,-0.98586,2e-05,2.17987]
[1779918726218,37.39,74328.54,0.0,-0.98586,2e-05,2.17987]
[1779918726257,37.39,74322.96,0.0,-0.98594,2e-05,2.16852]
[1779918727264,37.39,74318.09,0.0,-0.98601,2e-05,2.15873]
[1779918729249,37.39,74316.49,0.0,-0.98603,2e-05,2.15592]
[1779918729471,37.39,74316.24,0.0,-0.98603,2e-05,2.156]
[1779918730230,37.39,74316.24,0.0,-0.98603,2e-05,2.156]
[1779918730285,37.4,74314.9,0.0,-0.98605,2e-05,2.15377]
[1779918730474,37.4,74314.9,0.0,-0.98605,2e-05,2.15377]
[1779918731292,37.4,74308.61,0.0,-0.98614,2e-05,2.14107]
[1779918733306,37.4,74306.42,0.0,-0.98617,2e-05,2.1377]
[1779918735320,37.41,74299.03,0.0,-0.98627,2e-05,2.12345]
[1779918736327,37.41,74292.67,0.0,-0.98637,2e-05,2.11079]
[1779918738341,37.41,74297.59,0.0,-0.98628,2e-05,2.12243]
[1779918740811,37.42,74290.44,0.0,-0.98638,2e-05,2.10949]
[1779918742372,37.42,74294.77,0.0,-0.98631,2e-05,2.11922]
[1779918743380,37.43,74303.76,0.0,-0.98616,2e-05,2.13878]
[1779918744386,37.43,74308.66,0.0,-0.98608,2e-05,2.1498]
[1779918745393,37.43,74292.79,0.0,-0.98632,2e-05,2.11705]
[1779918747422,37.44,74291.25,0.0,-0.98634,2e-05,2.11511]
[1779918752457,37.45,74289.86,0.0,-0.98634,2e-05,2.11371]
[1779918754277,37.45,74289.86,0.0,-0.98634,2e-05,2.11371]
[1779918754319,37.45,74286.03,0.0,-0.98639,2e-05,2.10706]
[1779918754468,37.45,74286.03,0.0,-0.98639,2e-05,2.10706]
[1779918758499,37.46,74271.79,0.0,-0.98658,2e-05,2.08094]
[1779918759896,37.46,74271.79,0.0,-0.98658,2e-05,2.08094]
[1779918759943,37.47,74266.93,0.0,-0.98665,2e-05,2.07166]
[1779918762527,37.48,74272.06,0.0,-0.98656,2e-05,2.08441]
[1779918764994,37.48,74272.34,0.0,-0.98655,2e-05,2.0857]
[1779918766557,37.49,74278.41,0.0,-0.98644,2e-05,2.10039]
[1779918767562,37.49,74291.55,0.0,-0.98623,2e-05,2.12848]
[1779918768569,37.49,74284.7,0.0,-0.98633,2e-05,2.11479]
[1779918770296,37.49,74284.7,0.0,-0.98633,2e-05,2.11479]
[1779918769576,37.49,74289.06,0.0,-0.98626,2e-05,2.12455]
[1779918770468,37.49,74289.06,0.0,-0.98626,2e-05,2.12455]
[1779918773208,37.5,74287.95,0.0,-0.98627,2e-05,2.1235]
[1779918773224,37.5,74287.95,0.0,-0.98627,2e-05,2.1235]
[1779918773310,37.5,74287.63,0.0,-0.98627,2e-05,2.12347]
[1779918775617,37.51,74291.66,0.0,-0.98619,2e-05,2.13384]
[1779918776625,37.51,74300.11,0.0,-0.98606,2e-05,2.15227]
[1779918777632,37.51,74305.15,0.0,-0.98597,2e-05,2.16354]
[1779918779646,37.51,74306.79,0.0,-0.98594,2e-05,2.16815]
[1779918781227,37.51,74306.79,0.0,-0.98594,2e-05,2.16815]
[1779918781467,37.52,74307.26,0.0,-0.98593,2e-05,2.16972]
[1779918782667,37.52,74300.27,0.0,-0.98603,2e-05,2.15601]
[1779918783674,37.52,74292.27,0.0,-0.98615,2e-05,2.13972]
[1779918784681,37.52,74287.86,0.0,-0.98621,2e-05,2.13106]
[1779918785700,37.53,74276.25,0.0,-0.98639,2e-05,2.10745]
[1779918786701,37.53,74266.79,0.0,-0.98653,2e-05,2.08852]
[1779918787710,37.53,74262.82,0.0,-0.98658,2e-05,2.08103]
[1779918789724,37.54,74259.61,0.0,-0.98662,2e-05,2.07584]
[1779918791738,37.54,74255.98,0.0,-0.98666,2e-05,2.06982]
[1779918792745,37.54,74250.97,0.0,-0.98673,2e-05,2.0603]
[1779918795766,37.55,74249.6,0.0,-0.98674,1e-05,2.05972]
[1779918800802,37.57,74264.2,0.0,-0.98649,2e-05,2.09341]
[1779918801810,37.57,74281.0,0.0,-0.98623,2e-05,2.12903]
[1779918802816,37.57,74288.73,0.0,-0.9861,2e-05,2.14588]
[1779918803823,37.57,74284.81,0.0,-0.98616,2e-05,2.13824]
[1779918804830,37.58,74265.58,0.0,-0.98645,2e-05,2.09878]
[1779918805840,37.58,74273.57,0.0,-0.98632,2e-05,2.11604]
[1779918806846,37.58,74285.38,0.0,-0.98613,2e-05,2.1414]
[1779918807854,37.58,74280.39,0.0,-0.98621,2e-05,2.13154]
[1779918808860,37.58,74270.58,0.0,-0.98635,2e-05,2.1117]
[1779918809867,37.59,74278.21,0.0,-0.98623,2e-05,2.12826]
[1779918810874,37.59,74296.97,0.0,-0.98593,2e-05,2.16841]
[1779918811889,37.59,74298.41,0.0,-0.98592,2e-05,2.17019]
[1779918812892,37.59,74288.76,0.0,-0.98607,2e-05,2.15033]
[1779918813899,37.6,74295.56,0.0,-0.98595,2e-05,2.1653]
[1779918815913,37.6,74295.54,0.0,-0.98595,2e-05,2.16638]
[1779918817998,37.6,74294.96,0.0,-0.98595,2e-05,2.16572]
[1779918818219,37.6,74294.96,0.0,-0.98595,2e-05,2.16572]
[1779918818237,37.6,74291.47,0.0,-0.986,2e-05,2.1589]
[1779918819202,37.6,74291.47,0.0,-0.986,2e-05,2.1589]
[1779918819218,37.6,74291.47,0.0,-0.986,2e-05,2.1589]
[1779918819291,37.61,74291.57,0.0,-0.986,2e-05,2.15969]
[1779918821302,37.61,74293.23,0.0,-0.98597,2e-05,2.16378]
[1779918821469,37.61,74294.41,0.0,-0.98594,2e-05,2.16684]
[1779918824977,37.62,74299.47,0.0,-0.98585,2e-05,2.17983]
[1779918827193,37.62,74302.12,0.0,-0.9858,2e-05,2.18602]
[1779918827219,37.62,74302.12,0.0,-0.9858,2e-05,2.18602]
[1779918829072,37.62,74298.61,0.0,-0.98585,2e-05,2.1796]
[1779918829219,37.62,74298.61,0.0,-0.98585,2e-05,2.1796]
[1779918829321,37.63,74294.77,0.0,-0.9859,2e-05,2.17197]
[1779918829664,37.63,74294.77,0.0,-0.9859,2e-05,2.17197]
[1779918829722,37.63,74294.77,0.0,-0.9859,2e-05,2.17197]
[1779918831019,37.63,74300.92,0.0,-0.9858,2e-05,2.18617]
[1779918832000,37.63,74300.92,0.0,-0.9858,2e-05,2.18617]
[1779918832220,37.63,74300.92,0.0,-0.9858,2e-05,2.18617]
[1779918832320,37.63,74304.56,0.0,-0.98574,2e-05,2.19448]
[1779918833078,37.63,74304.56,0.0,-0.98574,2e-05,2.19448]
[1779918833220,37.63,74304.56,0.0,-0.98574,2e-05,2.19448]
[1779918833287,37.63,74305.31,0.0,-0.98572,2e-05,2.1966]
[1779918835049,37.64,74301.49,0.0,-0.98577,2e-05,2.18945]
[1779918836056,37.64,74297.44,0.0,-0.98583,2e-05,2.18134]
[1779918836830,37.64,74297.44,0.0,-0.98583,2e-05,2.18134]
[1779918836969,37.64,74297.44,0.0,-0.98583,2e-05,2.18134]
[1779918840284,37.64,74294.23,0.0,-0.98587,2e-05,2.17612]
[1779918840320,37.65,74293.98,0.0,-0.98587,2e-05,2.17614]
[1779918840469,37.65,74293.98,0.0,-0.98587,2e-05,2.17614]
[1779918841465,37.65,74295.34,0.0,-0.98585,2e-05,2.17957]
[1779918841719,37.65,74295.34,0.0,-0.98585,2e-05,2.17957]
[1779918845840,37.66,74291.65,0.0,-0.98589,2e-05,2.17389]
[1779918845970,37.66,74291.65,0.0,-0.98589,2e-05,2.17389]
[1779918846446,37.66,74290.15,0.0,-0.98591,2e-05,2.17125]
[1779918846469,37.66,74290.15,0.0,-0.98591,2e-05,2.17125]
[1779918847133,37.66,74288.88,0.0,-0.98592,2e-05,2.16911]
[1779918848140,37.66,74283.02,0.0,-0.98601,2e-05,2.15726]
[1779918850154,37.68,74280.76,0.0,-0.986,2e-05,2.15869]
[1779918851162,37.69,74277.72,0.0,-0.98604,2e-05,2.15285]
[1779918852172,37.69,74271.64,0.0,-0.98613,2e-05,2.14065]
[1779918852609,37.69,74271.64,0.0,-0.98613,2e-05,2.14065]
[1779918852723,37.69,74271.64,0.0,-0.98613,2e-05,2.14065]
[1779918853179,37.69,74266.78,0.0,-0.98621,2e-05,2.13107]
[1779918855196,37.69,74261.33,0.0,-0.98628,2e-05,2.12093]
[1779918856203,37.72,74252.63,0.0,-0.98637,2e-05,2.109]
[1779918857210,37.72,74251.73,0.0,-0.98638,2e-05,2.10777]
[1779918858217,37.72,74260.1,0.0,-0.98624,2e-05,2.12579]
[1779918859224,37.72,74257.51,0.0,-0.98628,2e-05,2.12101]
[1779918860230,37.73,74253.92,0.0,-0.98633,2e-05,2.11417]
[1779918861899,37.73,74251.57,0.0,-0.98636,2e-05,2.10993]
[1779918861974,37.73,74251.57,0.0,-0.98636,2e-05,2.10993]
[1779918862934,37.75,74251.35,0.0,-0.98632,2e-05,2.11575]
[1779918862967,37.75,74251.35,0.0,-0.98632,2e-05,2.11575]
[1779918863252,37.77,74249.28,0.0,-0.9863,2e-05,2.11762]
[1779918865266,37.78,74254.27,0.0,-0.98622,2e-05,2.12922]
[1779918866273,37.78,74260.59,0.0,-0.98611,2e-05,2.14301]
[1779918867263,37.78,74260.59,0.0,-0.98611,2e-05,2.14301]
[1779918867470,37.78,74259.73,0.0,-0.98612,2e-05,2.14179]
[1779918873323,37.79,74254.74,0.0,-0.98619,2e-05,2.13302]
[1779918874330,37.8,74251.26,0.0,-0.98624,2e-05,2.12636]
[1779918874736,37.8,74251.26,0.0,-0.98624,2e-05,2.12636]
[1779918874969,37.8,74251.26,0.0,-0.98624,2e-05,2.12636]
[1779918876040,37.8,74252.19,0.0,-0.98622,2e-05,2.12889]
[1779918876221,37.8,74252.19,0.0,-0.98622,2e-05,2.12889]
[1779918876344,37.8,74256.93,0.0,-0.98614,2e-05,2.13937]
[1779918877351,37.8,74274.69,0.0,-0.98586,2e-05,2.17731]
[1779918878358,37.8,74282.37,0.0,-0.98573,2e-05,2.19414]
[1779918879365,37.81,74278.71,0.0,-0.98579,2e-05,2.18684]
[1779918880372,37.81,74271.76,0.0,-0.98589,2e-05,2.17261]
[1779918881379,37.81,74284.38,0.0,-0.98569,2e-05,2.19995]
[1779918882386,37.81,74288.09,0.0,-0.98563,2e-05,2.20836]
[1779918883904,37.81,74287.7,0.0,-0.98563,2e-05,2.20799]
[1779918883969,37.81,74287.7,0.0,-0.98563,2e-05,2.20799]
[1779918888822,37.82,74290.87,0.0,-0.98556,2e-05,2.21707]
[1779918888970,37.82,74290.87,0.0,-0.98556,2e-05,2.21707]
[1779918890443,37.82,74286.11,0.0,-0.98563,2e-05,2.20777]
[1779918891450,37.83,74282.92,0.0,-0.98568,2e-05,2.2014]
[1779918892457,37.83,74278.77,0.0,-0.98574,2e-05,2.19302]
[1779918892583,37.83,74278.77,0.0,-0.98574,2e-05,2.19302]
[1779918892725,37.83,74278.77,0.0,-0.98574,2e-05,2.19302]
[1779918893712,37.83,74276.78,0.0,-0.98577,2e-05,2.18926]
[1779918893725,37.83,74276.78,0.0,-0.98577,2e-05,2.18926]
[1779918893753,37.83,74276.78,0.0,-0.98576,2e-05,2.18974]
[1779918895478,37.83,74273.71,0.0,-0.98581,2e-05,2.18372]
[1779918897107,37.83,74273.71,0.0,-0.98581,2e-05,2.18372]
[1779918897227,37.83,74273.71,0.0,-0.98581,2e-05,2.18372]
[1779918897328,37.84,74269.27,0.0,-0.98587,2e-05,2.17531]
[1779918901522,37.84,74254.42,0.0,-0.98609,2e-05,2.14615]
[1779918903535,37.85,74257.81,0.0,-0.98603,2e-05,2.15433]
[1779918904541,37.85,74261.3,0.0,-0.98597,2e-05,2.16224]
[1779918905549,37.85,74264.98,0.0,-0.98591,2e-05,2.17055]
[1779918906731,37.85,74264.98,0.0,-0.98591,2e-05,2.17055]
[1779918906968,37.85,74264.98,0.0,-0.98591,2e-05,2.17055]
[1779918907068,37.85,74265.51,0.0,-0.98589,2e-05,2.17273]
[1779918907834,37.85,74265.51,0.0,-0.98589,2e-05,2.17273]
[1779918907971,37.85,74265.51,0.0,-0.98589,2e-05,2.17273]
[1779918908070,37.86,74264.61,0.0,-0.9859,2e-05,2.17135]
[1779918911592,37.86,74267.64,0.0,-0.98584,2e-05,2.17932]
[1779918912598,37.86,74273.0,0.0,-0.98575,2e-05,2.19121]
[1779918914262,37.86,74273.0,0.0,-0.98575,2e-05,2.19121]
[1779918914469,37.86,74273.0,0.0,-0.98575,2e-05,2.19121]
[1779918914353,37.87,74275.52,0.0,-0.9857,2e-05,2.19758]
[1779918915619,37.87,74272.21,0.0,-0.98575,2e-05,2.1915]
[1779918917418,37.87,74272.21,0.0,-0.98575,2e-05,2.1915]
[1779918917472,37.87,74272.21,0.0,-0.98575,2e-05,2.1915]
[1779918917470,37.87,74271.06,0.0,-0.98576,2e-05,2.18955]
[1779918917633,37.87,74266.51,0.0,-0.98583,2e-05,2.1804]
[1779918919324,37.87,74266.51,0.0,-0.98583,2e-05,2.1804]
[1779918919468,37.87,74266.51,0.0,-0.98583,2e-05,2.1804]
[1779918919421,37.88,74259.37,0.0,-0.98594,2e-05,2.16584]
[1779918919646,37.88,74256.89,0.0,-0.98598,2e-05,2.16115]
[1779918920654,37.88,74253.82,0.0,-0.98602,2e-05,2.15525]
[1779918923489,37.88,74251.92,0.0,-0.98604,2e-05,2.15182]
[1779918923720,37.88,74249.68,0.0,-0.98607,2e-05,2.14768]
[1779918925689,37.89,74253.88,0.0,-0.986,2e-05,2.15817]
[1779918926991,37.89,74253.88,0.0,-0.986,2e-05,2.15817]
[1779918927237,37.89,74253.88,0.0,-0.986,2e-05,2.15817]
[1779918928929,37.89,74250.82,0.0,-0.98604,2e-05,2.15284]
[1779918928967,37.89,74250.82,0.0,-0.98604,2e-05,2.15284]
[1779918929031,37.9,74249.55,0.0,-0.98605,2e-05,2.15073]
[1779918929853,37.9,74249.55,0.0,-0.98605,2e-05,2.15073]
[1779918929968,37.9,74249.55,0.0,-0.98605,2e-05,2.15073]
[1779918934442,37.9,74247.26,0.0,-0.98608,2e-05,2.14634]
[1779918934467,37.9,74247.26,0.0,-0.98608,2e-05,2.14634]
[1779918935014,37.91,74245.18,0.0,-0.98611,2e-05,2.14256]
[1779918935218,37.91,74245.18,0.0,-0.98611,2e-05,2.14256]
[1779918935318,37.91,74244.84,0.0,-0.98611,2e-05,2.14241]
[1779918937773,37.91,74246.65,0.0,-0.98607,2e-05,2.14732]
[1779918937967,37.91,74246.65,0.0,-0.98607,2e-05,2.14732]
[1779918938035,37.91,74245.88,0.0,-0.98608,2e-05,2.14627]
[1779918940783,37.92,74246.68,0.0,-0.98606,2e-05,2.14905]
[1779918944822,37.93,74256.53,0.0,-0.98589,2e-05,2.17251]
[1779918945955,37.93,74256.53,0.0,-0.98589,2e-05,2.17251]
[1779918946021,37.93,74266.76,0.0,-0.98572,2e-05,2.19468]
[1779918946836,37.93,74282.07,0.0,-0.98547,2e-05,2.22788]
[1779918947843,37.93,74283.86,0.0,-0.98544,2e-05,2.23215]
[1779918950871,37.94,74289.88,0.0,-0.98534,2e-05,2.24638]
[1779918953892,37.94,74286.26,0.0,-0.98539,2e-05,2.23973]
[1779918954899,37.96,74277.43,0.0,-0.9855,2e-05,2.22467]
[1779918955815,37.96,74277.43,0.0,-0.9855,2e-05,2.22467]
[1779918955968,37.96,74277.43,0.0,-0.9855,2e-05,2.22467]
[1779918956069,37.96,74276.35,0.0,-0.98551,2e-05,2.22277]
[1779918956913,37.96,74272.42,0.0,-0.98557,2e-05,2.21478]
[1779918959934,37.96,74269.4,0.0,-0.98561,2e-05,2.20964]
[1779918961952,37.97,74264.37,0.0,-0.98568,2e-05,2.1998]
[1779918962960,37.97,74257.76,0.0,-0.98578,2e-05,2.18623]
[1779918963966,37.97,74251.76,0.0,-0.98587,2e-05,2.17404]
[1779918967442,37.97,74252.22,0.0,-0.98586,2e-05,2.176]
[1779918967472,37.97,74252.22,0.0,-0.98586,2e-05,2.176]
[1779918969087,37.98,74252.07,0.0,-0.98585,2e-05,2.17669]
[1779918969221,37.98,74252.07,0.0,-0.98585,2e-05,2.17669]
[1779918969319,37.98,74252.03,0.0,-0.98585,2e-05,2.1771]
[1779918970446,37.98,74252.03,0.0,-0.98585,2e-05,2.1771]
[1779918971040,37.98,74243.3,0.0,-0.98598,2e-05,2.15974]
[1779918972046,37.98,74248.81,0.0,-0.98589,2e-05,2.17183]
[1779918974114,37.99,74250.01,0.0,-0.98587,2e-05,2.17487]
[1779918978731,37.99,74249.37,0.0,-0.98586,2e-05,2.176]
[1779918979097,38.0,74241.37,0.0,-0.98598,2e-05,2.15969]
[1779918980141,38.0,74248.6,0.0,-0.98586,2e-05,2.1754]
[1779918981123,38.0,74269.72,0.0,-0.98553,2e-05,2.22076]
[1779918982130,38.0,74274.66,0.0,-0.98544,2e-05,2.23178]
[1779918982599,38.0,74274.66,0.0,-0.98544,2e-05,2.23178]
[1779918988172,38.01,74276.83,0.0,-0.98539,2e-05,2.23888]
[1779918990373,38.01,74274.94,0.0,-0.98542,2e-05,2.23521]
[1779918990477,38.01,74274.94,0.0,-0.98542,2e-05,2.23521]
[1779918993208,38.02,74265.48,0.0,-0.98557,2e-05,2.21469]
[1779918994325,38.02,74265.48,0.0,-0.98557,2e-05,2.21469]
[1779918994469,38.02,74265.48,0.0,-0.98557,2e-05,2.21469]
[1779918994568,38.02,74263.9,0.0,-0.98559,2e-05,2.21176]
[1779918997236,38.02,74257.75,0.0,-0.98568,2e-05,2.2]
[1779918999250,38.03,74250.67,0.0,-0.98578,2e-05,2.18594]
[1779919000257,38.03,74254.58,0.0,-0.98572,2e-05,2.1947]
[1779919001280,38.03,74254.58,0.0,-0.98572,2e-05,2.1947]
[1779919001472,38.03,74254.58,0.0,-0.98572,2e-05,2.1947]
[1779919004315,38.03,74255.87,0.0,-0.98569,2e-05,2.19885]
[1779919004469,38.03,74255.87,0.0,-0.98569,2e-05,2.19885]
[1779919004570,38.04,74252.91,0.0,-0.98573,2e-05,2.19304]
[1779919007057,38.04,74252.07,0.0,-0.98574,2e-05,2.19221]
[1779919007222,38.04,74252.07,0.0,-0.98574,2e-05,2.19221]
[1779919011334,38.05,74245.48,0.0,-0.98582,2e-05,2.1807]
[1779919012231,38.05,74245.48,0.0,-0.98582,2e-05,2.1807]
[1779919012468,38.05,74245.48,0.0,-0.98582,2e-05,2.1807]
[1779919014445,38.05,74243.13,0.0,-0.98585,2e-05,2.17674]
[1779919014479,38.05,74243.13,0.0,-0.98585,2e-05,2.17674]
[1779919014544,38.05,74241.75,0.0,-0.98587,2e-05,2.17433]
[1779919017347,38.06,74240.28,0.0,-0.98588,2e-05,2.17226]
[1779919017468,38.06,74240.28,0.0,-0.98588,2e-05,2.17226]
[1779919019390,38.06,74245.73,0.0,-0.98579,2e-05,2.18525]
[1779919020086,38.06,74245.73,0.0,-0.98579,2e-05,2.18525]
[1779919020225,38.06,74245.73,0.0,-0.98579,2e-05,2.18525]
[1779919020397,38.06,74244.59,0.0,-0.9858,2e-05,2.18333]
[1779919021016,38.06,74244.59,0.0,-0.9858,2e-05,2.18333]
[1779919021220,38.06,74244.59,0.0,-0.9858,2e-05,2.18333]
[1779919021404,38.07,74241.47,0.0,-0.98585,2e-05,2.17724]
[1779919023420,38.07,74246.48,0.0,-0.98576,2e-05,2.1888]
[1779919024267,38.07,74246.48,0.0,-0.98576,2e-05,2.1888]
[1779919024467,38.07,74246.48,0.0,-0.98576,2e-05,2.1888]
[1779919025237,38.07,74247.48,0.0,-0.98574,2e-05,2.1914]
[1779919025468,38.07,74247.48,0.0,-0.98574,2e-05,2.1914]
[1779919025569,38.07,74244.18,0.0,-0.98579,2e-05,2.1849]
[1779919027447,38.08,74239.52,0.0,-0.98585,2e-05,2.17606]
[1779919027638,38.08,74239.52,0.0,-0.98585,2e-05,2.17606]
[1779919027719,38.08,74239.52,0.0,-0.98585,2e-05,2.17606]
[1779919030469,38.08,74235.82,0.0,-0.9859,2e-05,2.16979]
[1779919030916,38.08,74235.82,0.0,-0.9859,2e-05,2.16979]
[1779919030967,38.08,74235.82,0.0,-0.9859,2e-05,2.16979]
[1779919031476,38.08,74240.57,0.0,-0.98582,2e-05,2.18029]
[1779919031819,38.08,74240.57,0.0,-0.98582,2e-05,2.18029]
[1779919031976,38.08,74240.57,0.0,-0.98582,2e-05,2.18029]
[1779919032483,38.08,74241.74,0.0,-0.9858,2e-05,2.18326]
[1779919034526,38.09,74242.77,0.0,-0.98578,2e-05,2.18592]
[1779919034722,38.09,74242.19,0.0,-0.98579,2e-05,2.18519]
[1779919037400,38.09,74243.63,0.0,-0.98576,2e-05,2.1892]
[1779919037467,38.09,74243.63,0.0,-0.98576,2e-05,2.1892]
[1779919037518,38.09,74250.33,0.0,-0.98565,2e-05,2.20388]
[1779919038940,38.1,74252.63,0.0,-0.98561,2e-05,2.20923]
[1779919038970,38.1,74252.63,0.0,-0.98561,2e-05,2.20923]
[1779919039536,38.1,74256.04,0.0,-0.98555,2e-05,2.21695]
[1779919042558,38.1,74253.11,0.0,-0.98559,2e-05,2.21202]
[1779919044572,38.1,74259.0,0.0,-0.98548,2e-05,2.22547]
[1779919049607,38.11,74261.75,0.0,-0.98543,2e-05,2.23341]
[1779919050719,38.11,74261.66,0.0,-0.98542,2e-05,2.23362]
[1779919050973,38.11,74261.66,0.0,-0.98542,2e-05,2.23362]
[1779919054642,38.12,74272.74,0.0,-0.98524,2e-05,2.25721]
[1779919055649,38.12,74276.03,0.0,-0.98519,2e-05,2.26474]
[1779919056656,38.12,74280.11,0.0,-0.98512,2e-05,2.27395]
[1779919058670,38.12,74277.95,0.0,-0.98515,2e-05,2.26993]
[1779919059691,38.12,74277.95,0.0,-0.98515,2e-05,2.26993]
[1779919059719,38.13,74278.45,0.0,-0.98514,2e-05,2.27134]
[1779919060274,38.13,74278.45,0.0,-0.98514,2e-05,2.27134]
[1779919060684,38.13,74278.11,0.0,-0.98514,2e-05,2.27093]
[1779919064226,38.13,74278.12,0.0,-0.98514,2e-05,2.27161]
[1779919066179,38.13,74278.22,0.0,-0.98513,2e-05,2.27248]
[1779919066218,38.13,74278.22,0.0,-0.98513,2e-05,2.27248]
[1779919066277,38.13,74278.66,0.0,-0.98512,2e-05,2.27409]
[1779919070803,38.14,74278.01,0.0,-0.98512,2e-05,2.27367]
[1779919070970,38.14,74278.01,0.0,-0.98512,2e-05,2.27367]
[1779919070977,38.14,74279.53,0.0,-0.98509,2e-05,2.27762]
[1779919076796,38.14,74278.41,0.0,-0.9851,2e-05,2.27676]
[1779919081831,38.15,74278.39,0.0,-0.98509,2e-05,2.27828]
[1779919084852,38.15,74281.19,0.0,-0.98503,2e-05,2.28561]
[1779919086224,38.15,74281.19,0.0,-0.98503,2e-05,2.28561]
[1779919086866,38.16,74287.46,0.0,-0.98492,2e-05,2.2999]
[1779919087873,38.16,74302.1,0.0,-0.98468,2e-05,2.33243]
[1779919088880,38.16,74309.06,0.0,-0.98456,2e-05,2.34811]
[1779919091097,38.16,74311.11,0.0,-0.98452,2e-05,2.35287]
[1779919091219,38.16,74311.11,0.0,-0.98452,2e-05,2.35287]
[1779919091313,38.16,74310.5,0.0,-0.98453,2e-05,2.35169]
[1779919096405,38.16,74310.44,0.0,-0.98453,2e-05,2.35229]
[1779919096468,38.16,74310.44,0.0,-0.98453,2e-05,2.35229]
[1779919101971,38.17,74310.69,0.0,-0.98451,2e-05,2.35418]
[1779919103986,38.17,74315.12,0.0,-0.98444,2e-05,2.36445]
[1779919106000,38.17,74318.23,0.0,-0.98438,2e-05,2.37176]
[1779919106839,38.17,74318.23,0.0,-0.98438,2e-05,2.37176]
[1779919106969,38.17,74318.23,0.0,-0.98438,2e-05,2.37176]
[1779919107007,38.17,74320.55,0.0,-0.98434,2e-05,2.37713]
[1779919108022,38.17,74323.6,0.0,-0.98429,2e-05,2.38414]
[1779919111397,38.17,74325.04,0.0,-0.98426,2e-05,2.38766]
[1779919112088,38.17,74325.58,0.0,-0.98426,2e-05,2.38706]
[1779919113053,38.17,74330.64,0.0,-0.98417,2e-05,2.39876]
[1779919117084,38.17,74337.55,0.0,-0.98405,2e-05,2.41491]
[1779919118092,38.17,74341.02,0.0,-0.98399,2e-05,2.42292]
[1779919119099,38.17,74345.31,0.0,-0.98392,2e-05,2.4328]
[1779919120106,38.17,74354.48,0.0,-0.98375,2e-05,2.45393]
[1779919121113,38.17,74361.96,0.0,-0.98362,2e-05,2.47125]
[1779919122120,38.17,74360.09,0.0,-0.98366,2e-05,2.46692]
[1779919124135,38.17,74350.03,0.0,-0.98383,2e-05,2.44374]
[1779919125141,38.17,74343.74,0.0,-0.98394,2e-05,2.42937]
[1779919127714,38.17,74345.86,0.0,-0.9839,2e-05,2.4343]
[1779919127968,38.18,74346.73,0.0,-0.98389,2e-05,2.43636]
[1779919128162,38.18,74346.11,0.0,-0.9839,2e-05,2.43499]
[1779919129359,38.18,74346.11,0.0,-0.9839,2e-05,2.43499]
[1779919129469,38.18,74346.11,0.0,-0.9839,2e-05,2.43499]
[1779919133199,38.18,74338.78,0.0,-0.98402,2e-05,2.41854]
[1779919134205,38.18,74327.7,0.0,-0.98421,2e-05,2.39348]
[1779919135212,38.17,74322.65,0.0,-0.9843,2e-05,2.38149]
[1779919136259,38.17,74322.65,0.0,-0.9843,2e-05,2.38149]
[1779919136470,38.17,74322.65,0.0,-0.9843,2e-05,2.38149]
[1779919136570,38.17,74322.41,0.0,-0.98431,2e-05,2.38038]
[1779919137232,38.17,74318.41,0.0,-0.98439,2e-05,2.37083]
[1779919140830,38.17,74318.51,0.0,-0.98439,2e-05,2.37085]
[1779919140968,38.17,74318.51,0.0,-0.98439,2e-05,2.37085]
[1779919142266,38.17,74322.24,0.0,-0.98432,2e-05,2.37958]
[1779919144790,38.17,74323.68,0.0,-0.98429,2e-05,2.38298]
[1779919144968,38.17,74324.64,0.0,-0.98428,2e-05,2.38529]
[1779919145709,38.17,74324.64,0.0,-0.98428,2e-05,2.38529]
[1779919145720,38.17,74324.64,0.0,-0.98428,2e-05,2.38529]
[1779919145740,38.17,74324.95,0.0,-0.98427,2e-05,2.38614]
[1779919151329,38.18,74331.86,0.0,-0.98414,2e-05,2.40266]
[1779919152336,38.18,74339.65,0.0,-0.98401,2e-05,2.42049]
[1779919153343,38.18,74342.98,0.0,-0.98395,2e-05,2.42818]
[1779919154374,38.18,74342.98,0.0,-0.98395,2e-05,2.42818]
[1779919154469,38.18,74342.98,0.0,-0.98395,2e-05,2.42818]
[1779919154569,38.18,74342.36,0.0,-0.98396,2e-05,2.42684]
[1779919155543,38.18,74342.36,0.0,-0.98396,2e-05,2.42684]
[1779919155723,38.18,74342.36,0.0,-0.98396,2e-05,2.42684]
[1779919158378,38.18,74347.0,0.0,-0.98388,2e-05,2.43774]
[1779919159324,38.18,74347.0,0.0,-0.98388,2e-05,2.43774]
[1779919159468,38.18,74347.0,0.0,-0.98388,2e-05,2.43774]
[1779919159570,38.18,74354.02,0.0,-0.98375,2e-05,2.45394]
[1779919161404,38.18,74356.58,0.0,-0.98371,2e-05,2.45989]
[1779919162411,38.18,74360.24,0.0,-0.98364,2e-05,2.46837]
[1779919163418,38.18,74364.2,0.0,-0.98357,2e-05,2.47756]
[1779919165086,38.18,74365.59,0.0,-0.98355,2e-05,2.48078]
[1779919165220,38.18,74365.59,0.0,-0.98355,2e-05,2.48078]
[1779919167446,38.18,74385.47,0.0,-0.98319,2e-05,2.52726]
[1779919168453,38.18,74386.64,0.0,-0.98317,2e-05,2.52992]
[1779919173487,38.18,74391.52,0.0,-0.9831,2e-05,2.53891]
[1779919175513,38.18,74387.14,0.0,-0.98318,2e-05,2.52834]
[1779919176515,38.17,74370.72,0.0,-0.98348,2e-05,2.48975]
[1779919177522,38.17,74365.57,0.0,-0.98357,2e-05,2.47774]
[1779919178850,38.17,74366.13,0.0,-0.98356,2e-05,2.47904]
[1779919178967,38.17,74366.13,0.0,-0.98356,2e-05,2.47904]
[1779919179536,38.17,74363.4,0.0,-0.98361,2e-05,2.4727]
[1779919180737,38.17,74363.4,0.0,-0.98361,2e-05,2.4727]
[1779919180968,38.17,74362.87,0.0,-0.98362,2e-05,2.47147]
[1779919186585,38.17,74360.65,0.0,-0.98366,2e-05,2.46636]
[1779919187047,38.17,74360.65,0.0,-0.98366,2e-05,2.46636]
[1779919187217,38.17,74360.65,0.0,-0.98366,2e-05,2.46636]
[1779919187403,38.17,74360.65,0.0,-0.98366,2e-05,2.46636]
[1779919187469,38.17,74360.65,0.0,-0.98366,2e-05,2.46636]
[1779919187592,38.18,74360.17,0.0,-0.98367,2e-05,2.46527]
[1779919192628,38.18,74361.9,0.0,-0.98363,2e-05,2.46932]
[1779919195685,38.18,74362.72,0.0,-0.98362,2e-05,2.47123]
[1779919195719,38.18,74362.72,0.0,-0.98362,2e-05,2.47123]
[1779919195829,38.18,74367.24,0.0,-0.98354,2e-05,2.48172]
[1779919197420,38.18,74365.37,0.0,-0.98357,2e-05,2.47736]
[1779919197469,38.18,74365.37,0.0,-0.98357,2e-05,2.47736]
[1779919200718,38.18,74378.6,0.0,-0.98334,2e-05,2.50817]
[1779919201726,38.17,74361.34,0.0,-0.98365,2e-05,2.4679]
[1779919202732,38.17,74356.12,0.0,-0.98374,2e-05,2.45584]
[1779919203936,38.18,74353.84,0.0,-0.98377,2e-05,2.45098]
[1779919204748,38.18,74331.34,0.0,-0.98416,2e-05,2.39962]
[1779919205754,38.18,74325.24,0.0,-0.98427,2e-05,2.38596]
[1779919206761,38.18,74329.36,0.0,-0.9842,2e-05,2.3954]
[1779919207768,38.18,74325.4,0.0,-0.98426,2e-05,2.38659]
[1779919207928,38.18,74325.4,0.0,-0.98426,2e-05,2.38659]
[1779919208776,38.18,74319.32,0.0,-0.98437,2e-05,2.37304]
[1779919209782,38.18,74312.57,0.0,-0.98448,2e-05,2.35809]
[1779919210790,38.18,74305.64,0.0,-0.98459,2e-05,2.34283]
[1779919211805,38.18,74299.81,0.0,-0.98469,2e-05,2.33012]
[1779919214822,38.18,74294.02,0.0,-0.98478,2e-05,2.31805]
[1779919216839,38.18,74306.93,0.0,-0.98456,2e-05,2.34718]
[1779919217845,38.19,74301.74,0.0,-0.98465,2e-05,2.33591]
[1779919218853,38.19,74301.24,0.0,-0.98465,2e-05,2.33501]
[1779919220869,38.19,74305.03,0.0,-0.98459,2e-05,2.34389]
[1779919221876,38.19,74334.98,0.0,-0.98407,2e-05,2.41146]
[1779919222883,38.19,74329.95,0.0,-0.98416,2e-05,2.40026]
[1779919223890,38.19,74327.3,0.0,-0.9842,2e-05,2.39437]
[1779919224896,38.19,74321.72,0.0,-0.9843,2e-05,2.3819]
[1779919226920,38.19,74306.14,0.0,-0.98456,2e-05,2.34731]
[1779919227927,38.19,74294.26,0.0,-0.98476,2e-05,2.32114]
[1779919228936,38.19,74289.8,0.0,-0.98483,2e-05,2.31152]
[1779919229988,38.19,74286.6,0.0,-0.98488,2e-05,2.30475]
[1779919230958,38.19,74296.01,0.0,-0.98472,2e-05,2.32547]
[1779919232972,38.19,74288.69,0.0,-0.98485,2e-05,2.30795]
[1779919234993,38.2,74278.77,0.0,-0.98502,2e-05,2.28649]
[1779919236013,38.2,74276.42,0.0,-0.98505,2e-05,2.28197]
[1779919241044,38.2,74284.17,0.0,-0.98491,2e-05,2.3005]
[1779919242054,38.2,74284.07,0.0,-0.98491,2e-05,2.30057]
[1779919243065,38.21,74281.33,0.0,-0.98495,2e-05,2.29486]
[1779919244017,38.21,74281.33,0.0,-0.98495,2e-05,2.29486]
[1779919244218,38.21,74281.33,0.0,-0.98495,2e-05,2.29486]
[1779919244285,38.21,74283.71,0.0,-0.98491,2e-05,2.30037]
[1779919245079,38.21,74291.67,0.0,-0.98478,2e-05,2.31815]
[1779919246086,38.21,74293.03,0.0,-0.98475,2e-05,2.3214]
[1779919247093,38.21,74286.29,0.0,-0.98486,2e-05,2.30682]
[1779919248721,38.21,74286.29,0.0,-0.98486,2e-05,2.30682]
[1779919248968,38.21,74285.16,0.0,-0.98488,2e-05,2.30462]
[1779919251467,38.21,74284.55,0.0,-0.98488,2e-05,2.30383]
[1779919251717,38.21,74284.55,0.0,-0.98488,2e-05,2.30383]
[1779919251818,38.21,74285.85,0.0,-0.98486,2e-05,2.30723]
[1779919253107,38.21,74285.98,0.0,-0.98486,2e-05,2.30752]
[1779919253221,38.21,74285.98,0.0,-0.98486,2e-05,2.30752]
[1779919253273,38.21,74290.79,0.0,-0.98478,2e-05,2.31837]
[1779919256077,38.22,74291.11,0.0,-0.98477,2e-05,2.31957]
[1779919256219,38.22,74291.11,0.0,-0.98477,2e-05,2.31957]
[1779919256321,38.22,74290.34,0.0,-0.98478,2e-05,2.31812]
[1779919257366,38.22,74290.34,0.0,-0.98478,2e-05,2.31812]
[1779919257469,38.22,74290.34,0.0,-0.98478,2e-05,2.31812]
[1779919258170,38.22,74284.76,0.0,-0.98487,2e-05,2.30636]
[1779919260571,38.22,74285.16,0.0,-0.98486,2e-05,2.3075]
[1779919260726,38.22,74285.16,0.0,-0.98486,2e-05,2.3075]
[1779919261931,38.22,74284.79,0.0,-0.98486,2e-05,2.30723]
[1779919261967,38.22,74284.79,0.0,-0.98486,2e-05,2.30723]
[1779919262199,38.22,74294.61,0.0,-0.98469,2e-05,2.32912]
[1779919263206,38.22,74306.06,0.0,-0.9845,2e-05,2.35477]
[1779919264947,38.22,74306.06,0.0,-0.9845,2e-05,2.35477]
[1779919264967,38.22,74306.06,0.0,-0.9845,2e-05,2.35477]
[1779919264213,38.22,74309.59,0.0,-0.98444,2e-05,2.36284]
[1779919265220,38.22,74309.61,0.0,-0.98444,2e-05,2.36306]
[1779919267117,38.23,74309.12,0.0,-0.98444,2e-05,2.36213]
[1779919267219,38.23,74309.12,0.0,-0.98444,2e-05,2.36213]
[1779919270494,38.23,74310.73,0.0,-0.98441,2e-05,2.36625]
[1779919270519,38.23,74321.43,0.0,-0.98423,2e-05,2.39046]
[1779919271262,38.23,74328.79,0.0,-0.9841,2e-05,2.40723]
[1779919272269,38.23,74336.04,0.0,-0.98398,2e-05,2.42382]
[1779919273276,38.23,74338.88,0.0,-0.98393,2e-05,2.43037]
[1779919274521,38.23,74338.88,0.0,-0.98393,2e-05,2.43037]
[1779919274600,38.23,74342.39,0.0,-0.98387,2e-05,2.43845]
[1779919276298,38.23,74344.97,0.0,-0.98382,2e-05,2.44445]
[1779919277306,38.23,74351.92,0.0,-0.9837,2e-05,2.46047]
[1779919278313,38.23,74355.63,0.0,-0.98363,2e-05,2.46905]
[1779919279320,38.23,74365.21,0.0,-0.98346,2e-05,2.49127]
[1779919280327,38.23,74368.24,0.0,-0.98341,2e-05,2.49829]
[1779919281334,38.23,74365.73,0.0,-0.98345,2e-05,2.49237]
[1779919286369,38.23,74367.94,0.0,-0.98342,2e-05,2.49723]
[1779919287378,38.23,74360.5,0.0,-0.98355,2e-05,2.47985]
[1779919288384,38.23,74352.65,0.0,-0.98369,2e-05,2.46165]
[1779919289391,38.23,74353.24,0.0,-0.98368,2e-05,2.46301]
[1779919290592,38.23,74345.06,0.0,-0.98382,2e-05,2.44418]
[1779919291405,38.23,74342.21,0.0,-0.98388,2e-05,2.4357]
[1779919292227,38.23,74342.21,0.0,-0.98388,2e-05,2.4357]
[1779919292469,38.23,74342.21,0.0,-0.98388,2e-05,2.4357]
[1779919292482,38.23,74345.97,0.0,-0.98382,2e-05,2.44436]
[1779919293254,38.23,74345.97,0.0,-0.98382,2e-05,2.44436]
[1779919293685,38.23,74345.97,0.0,-0.98382,2e-05,2.44436]
[1779919293766,38.23,74363.53,0.0,-0.98351,2e-05,2.48495]
[1779919294428,38.23,74383.31,0.0,-0.98315,2e-05,2.53122]
[1779919295435,38.23,74385.16,0.0,-0.98312,2e-05,2.53546]
[1779919297449,38.23,74390.83,0.0,-0.98302,2e-05,2.54861]
[1779919300470,38.23,74396.24,0.0,-0.98293,2e-05,2.561]
[1779919301477,38.22,74398.85,0.0,-0.98288,2e-05,2.56704]
[1779919302485,38.22,74404.59,0.0,-0.98277,2e-05,2.58057]
[1779919303492,38.22,74409.46,0.0,-0.98269,2e-05,2.59205]
[1779919304502,38.22,74411.8,0.0,-0.98264,2e-05,2.59744]
[1779919305506,38.22,74415.85,0.0,-0.98257,2e-05,2.60697]
[1779919306513,38.22,74420.74,0.0,-0.98248,2e-05,2.61853]
[1779919307521,38.22,74423.91,0.0,-0.98243,2e-05,2.62595]
[1779919309534,38.22,74450.13,0.0,-0.98193,2e-05,2.68957]
[1779919310542,38.22,74452.15,0.0,-0.9819,2e-05,2.69417]
[1779919311553,38.22,74459.02,0.0,-0.98177,2e-05,2.7108]
[1779919312566,38.21,74465.84,0.0,-0.98164,2e-05,2.72737]
[1779919313574,38.21,74474.78,0.0,-0.98147,2e-05,2.7493]
[1779919314581,38.21,74479.13,0.0,-0.98139,2e-05,2.75975]
[1779919315588,38.21,74481.61,0.0,-0.98134,2e-05,2.76549]
[1779919316595,38.21,74485.89,0.0,-0.98126,2e-05,2.77579]
[1779919318620,38.2,74513.49,0.0,-0.98072,2e-05,2.84524]
[1779919319693,38.2,74513.49,0.0,-0.98072,2e-05,2.84524]
[1779919319783,38.2,74516.84,0.0,-0.98065,2e-05,2.85322]
[1779919320674,38.2,74531.2,0.0,-0.98037,2e-05,2.88985]
[1779919321677,38.2,74541.87,0.0,-0.98015,2e-05,2.91709]
[1779919322683,38.2,74517.5,0.0,-0.98066,2e-05,2.85275]
[1779919323725,38.2,74517.5,0.0,-0.98066,2e-05,2.85275]
[1779919323727,38.19,74517.41,0.0,-0.98067,2e-05,2.85178]
[1779919324693,38.19,74520.08,0.0,-0.98062,2e-05,2.85801]
[1779919325699,38.19,74517.14,0.0,-0.98068,2e-05,2.84971]
[1779919327714,38.19,74519.87,0.0,-0.98064,2e-05,2.85541]
[1779919329728,38.18,74536.68,0.0,-0.9803,2e-05,2.89778]
[1779919330736,38.18,74539.86,0.0,-0.98024,2e-05,2.90535]
[1779919335771,38.17,74542.5,0.0,-0.98022,2e-05,2.9084]
[1779919336778,38.16,74548.17,0.0,-0.98011,2e-05,2.92253]
[1779919339799,38.16,74551.75,0.0,-0.98005,2e-05,2.92953]
[1779919341815,38.15,74546.68,0.0,-0.98017,2e-05,2.91453]
[1779919344839,38.14,74542.19,0.0,-0.98029,2e-05,2.90036]
[1779919345844,38.14,74548.62,0.0,-0.98016,2e-05,2.91646]
[1779919348865,38.14,74544.86,0.0,-0.98026,2e-05,2.90422]
[1779919351920,38.13,74543.13,0.0,-0.9803,2e-05,2.89812]
[1779919351967,38.13,74543.13,0.0,-0.9803,2e-05,2.89812]
[1779919352069,38.13,74540.33,0.0,-0.98039,2e-05,2.88705]
[1779919353238,38.13,74539.48,0.0,-0.98041,2e-05,2.88483]
[1779919353468,38.13,74539.48,0.0,-0.98041,2e-05,2.88483]
[1779919355917,38.12,74533.56,0.0,-0.98054,2e-05,2.86721]
[1779919356287,38.12,74533.56,0.0,-0.98054,2e-05,2.86721]
[1779919356469,38.12,74533.56,0.0,-0.98054,2e-05,2.86721]
[1779919356924,38.12,74529.46,0.0,-0.98063,2e-05,2.85585]
[1779919357938,38.12,74529.46,0.0,-0.98063,2e-05,2.85585]
[1779919357967,38.12,74529.46,0.0,-0.98063,2e-05,2.85585]
[1779919358034,38.11,74525.63,0.0,-0.98072,2e-05,2.84456]
[1779919359945,38.11,74512.81,0.0,-0.98099,2e-05,2.8109]
[1779919360952,38.11,74497.82,0.0,-0.98129,2e-05,2.77204]
[1779919361958,38.11,74492.6,0.0,-0.9814,2e-05,2.75824]
[1779919362966,38.11,74491.12,0.0,-0.98143,2e-05,2.75398]
[1779919364980,38.1,74491.58,0.0,-0.98143,2e-05,2.75415]
[1779919365734,38.1,74491.58,0.0,-0.98143,2e-05,2.75415]
[1779919365972,38.1,74491.58,0.0,-0.98143,2e-05,2.75415]
[1779919365976,38.1,74491.58,0.0,-0.98143,2e-05,2.75366]
[1779919366994,38.1,74498.48,0.0,-0.9813,2e-05,2.77062]
[1779919371023,38.09,74499.35,0.0,-0.98131,2e-05,2.77026]
[1779919371341,38.09,74499.35,0.0,-0.98131,2e-05,2.77026]
[1779919371467,38.09,74499.35,0.0,-0.98131,2e-05,2.77026]
[1779919375293,38.08,74499.94,0.0,-0.98131,2e-05,2.76971]
[1779919375469,38.08,74499.94,0.0,-0.98131,2e-05,2.76971]
[1779919376784,38.08,74499.82,0.0,-0.98132,2e-05,2.76889]
[1779919376968,38.08,74499.82,0.0,-0.98132,2e-05,2.76889]
[1779919377065,38.08,74499.23,0.0,-0.98133,2e-05,2.76688]
[1779919379079,38.08,74492.67,0.0,-0.98147,2e-05,2.74929]
[1779919379804,38.08,74492.67,0.0,-0.98147,2e-05,2.74929]
[1779919379969,38.08,74492.67,0.0,-0.98147,2e-05,2.74929]
[1779919385167,38.07,74511.09,0.0,-0.98112,2e-05,2.79366]
[1779919386146,38.07,74524.47,0.0,-0.98086,2e-05,2.82694]
[1779919387667,38.07,74524.47,0.0,-0.98086,2e-05,2.82694]
[1779919387723,38.07,74526.48,0.0,-0.98083,2e-05,2.8315]
[1779919388163,38.07,74534.1,0.0,-0.98067,2e-05,2.85121]
[1779919389169,38.06,74545.76,0.0,-0.98044,2e-05,2.88027]
[1779919390176,38.06,74547.37,0.0,-0.98042,2e-05,2.88376]
[1779919391680,38.06,74547.37,0.0,-0.98042,2e-05,2.88376]
[1779919391756,38.06,74558.24,0.0,-0.9802,2e-05,2.91158]
[1779919392190,38.05,74562.5,0.0,-0.98011,2e-05,2.92205]
[1779919396219,38.05,74567.47,0.0,-0.98004,2e-05,2.93206]
[1779919397226,38.04,74573.9,0.0,-0.97991,2e-05,2.94832]
[1779919398233,38.04,74577.7,0.0,-0.97983,2e-05,2.95761]
[1779919399240,38.04,74583.82,0.0,-0.97971,2e-05,2.97311]
[1779919400249,38.04,74580.88,0.0,-0.97978,2e-05,2.96436]
[1779919402263,38.03,74591.39,0.0,-0.97957,2e-05,2.99079]
[1779919403270,38.03,74598.53,0.0,-0.97943,2e-05,3.00912]
[1779919404277,38.02,74596.28,0.0,-0.97948,2e-05,3.00209]
[1779919405284,38.02,74605.01,0.0,-0.97929,2e-05,3.02572]
[1779919406300,38.02,74601.78,0.0,-0.97938,2e-05,3.01503]
[1779919407301,38.02,74596.71,0.0,-0.9795,2e-05,3.00036]
[1779919409057,38.02,74596.71,0.0,-0.9795,2e-05,3.00036]
[1779919409123,38.01,74594.16,0.0,-0.97956,2e-05,2.99254]
[1779919409318,38.01,74570.98,0.0,-0.98006,2e-05,2.92968]
[1779919410325,38.01,74561.56,0.0,-0.98026,2e-05,2.90398]
[1779919411333,38.01,74561.97,0.0,-0.98027,2e-05,2.90208]
[1779919412586,38.01,74561.97,0.0,-0.98027,2e-05,2.90208]
[1779919412655,38.0,74555.63,0.0,-0.98041,2e-05,2.88467]
[1779919413347,38.0,74550.28,0.0,-0.98052,2e-05,2.86995]
[1779919415363,38.0,74550.35,0.0,-0.98053,2e-05,2.86875]
[1779919418383,37.99,74546.13,0.0,-0.98064,2e-05,2.85569]
[1779919420397,37.99,74539.14,0.0,-0.98079,2e-05,2.83623]
[1779919422420,37.98,74537.08,0.0,-0.98084,2e-05,2.82965]
[1779919423387,37.98,74537.08,0.0,-0.98084,2e-05,2.82965]
[1779919423468,37.98,74537.08,0.0,-0.98084,2e-05,2.82965]
[1779919423549,37.98,74535.56,0.0,-0.98088,2e-05,2.82511]
[1779919424527,37.98,74535.56,0.0,-0.98088,2e-05,2.82511]
[1779919424617,37.98,74540.42,0.0,-0.98078,2e-05,2.83706]
[1779919425453,37.98,74566.42,0.0,-0.98025,2e-05,2.90499]
[1779919426453,37.98,74573.33,0.0,-0.9801,2e-05,2.92325]
[1779919427460,37.97,74572.04,0.0,-0.98014,2e-05,2.91841]
[1779919428353,37.97,74572.04,0.0,-0.98014,2e-05,2.91841]
[1779919428467,37.97,74568.97,0.0,-0.98021,2e-05,2.90953]
[1779919430485,37.97,74573.29,0.0,-0.98014,2e-05,2.91942]
[1779919435521,37.96,74569.38,0.0,-0.98025,2e-05,2.90525]
[1779919437137,37.96,74569.38,0.0,-0.98025,2e-05,2.90525]
[1779919437243,37.95,74570.75,0.0,-0.98023,2e-05,2.90737]
[1779919437966,37.95,74570.75,0.0,-0.98023,2e-05,2.90737]
[1779919438061,37.95,74570.41,0.0,-0.98024,2e-05,2.90572]
[1779919438219,37.95,74570.41,0.0,-0.98024,2e-05,2.90572]
[1779919438542,37.95,74570.05,0.0,-0.98025,2e-05,2.90477]
[1779919441563,37.94,74574.41,0.0,-0.98018,2e-05,2.91404]
[1779919442570,37.94,74583.03,0.0,-0.98,2e-05,2.93613]
[1779919443577,37.94,74583.16,0.0,-0.98001,2e-05,2.93567]
[1779919444925,37.94,74583.16,0.0,-0.98001,2e-05,2.93567]
[1779919444968,37.94,74583.16,0.0,-0.98001,2e-05,2.93567]
[1779919445606,37.93,74576.78,0.0,-0.98015,2e-05,2.91714]
[1779919446608,37.93,74572.27,0.0,-0.98026,2e-05,2.90445]
[1779919447342,37.93,74572.27,0.0,-0.98026,2e-05,2.90445]
[1779919447469,37.93,74572.27,0.0,-0.98026,2e-05,2.90445]
[1779919448102,37.93,74572.27,0.0,-0.98026,2e-05,2.90445]
[1779919448203,37.93,74576.95,0.0,-0.98017,2e-05,2.91531]
[1779919448218,37.93,74576.95,0.0,-0.98017,2e-05,2.91531]
[1779919448621,37.93,74580.23,0.0,-0.9801,2e-05,2.924]
[1779919451642,37.92,74575.26,0.0,-0.98022,2e-05,2.90851]
[1779919452649,37.92,74580.72,0.0,-0.98012,2e-05,2.9222]
[1779919453656,37.91,74594.68,0.0,-0.97983,2e-05,2.95862]
[1779919454663,37.91,74598.37,0.0,-0.97976,2e-05,2.96766]
[1779919455438,37.91,74598.37,0.0,-0.97976,2e-05,2.96766]
[1779919455468,37.91,74598.37,0.0,-0.97976,2e-05,2.96766]
[1779919455670,37.91,74599.79,0.0,-0.97973,2e-05,2.97061]
[1779919456285,37.91,74599.79,0.0,-0.97973,2e-05,2.97061]
[1779919456475,37.91,74599.79,0.0,-0.97973,2e-05,2.97061]
[1779919457684,37.9,74594.62,0.0,-0.97986,2e-05,2.95503]
[1779919461685,37.9,74593.45,0.0,-0.9799,2e-05,2.94939]
[1779919461718,37.9,74593.45,0.0,-0.9799,2e-05,2.94939]
[1779919461786,37.89,74591.62,0.0,-0.97995,2e-05,2.94368]
[1779919462463,37.89,74591.62,0.0,-0.97995,2e-05,2.94368]
[1779919462722,37.89,74591.62,0.0,-0.97995,2e-05,2.94368]
[1779919464734,37.89,74597.12,0.0,-0.97985,2e-05,2.95594]
[1779919465848,37.89,74597.12,0.0,-0.97985,2e-05,2.95594]
[1779919465967,37.89,74597.12,0.0,-0.97985,2e-05,2.95594]
[1779919466699,37.88,74598.73,0.0,-0.97982,2e-05,2.95942]
[1779919466719,37.88,74598.73,0.0,-0.97982,2e-05,2.95942]
[1779919466800,37.88,74597.16,0.0,-0.97986,2e-05,2.95438]
[1779919468762,37.88,74599.45,0.0,-0.97983,2e-05,2.95885]
[1779919472629,37.87,74599.39,0.0,-0.97986,2e-05,2.95395]
[1779919472719,37.87,74599.39,0.0,-0.97986,2e-05,2.95395]
[1779919472790,37.87,74600.13,0.0,-0.97985,2e-05,2.9551]
[1779919473950,37.87,74600.13,0.0,-0.97985,2e-05,2.9551]
[1779919473968,37.87,74600.13,0.0,-0.97985,2e-05,2.9551]
[1779919478728,37.85,74601.94,0.0,-0.97985,2e-05,2.9558]
[1779919478970,37.85,74601.94,0.0,-0.97985,2e-05,2.9558]
[1779919479051,37.85,74599.78,0.0,-0.9799,2e-05,2.94919]
[1779919479840,37.85,74595.86,0.0,-0.97999,2e-05,2.9379]
[1779919481099,37.85,74595.86,0.0,-0.97999,2e-05,2.9379]
[1779919481193,37.84,74602.16,0.0,-0.97987,2e-05,2.95312]
[1779919481856,37.84,74607.29,0.0,-0.97976,2e-05,2.96688]
[1779919482853,37.84,74607.29,0.0,-0.97976,2e-05,2.96688]
[1779919482968,37.84,74607.29,0.0,-0.97976,2e-05,2.96688]
[1779919483069,37.84,74602.45,0.0,-0.97987,2e-05,2.95305]
[1779919483875,37.84,74593.79,0.0,-0.98006,2e-05,2.92911]
[1779919485122,37.84,74573.29,0.0,-0.98049,2e-05,2.87415]
[1779919485887,37.83,74554.18,0.0,-0.98089,2e-05,2.82366]
[1779919486894,37.83,74545.4,0.0,-0.98107,2e-05,2.80041]
[1779919487901,37.83,74542.45,0.0,-0.98114,2e-05,2.79229]
[1779919488908,37.83,74545.16,0.0,-0.98109,2e-05,2.79872]
[1779919489915,37.83,74548.56,0.0,-0.98102,2e-05,2.80693]
[1779919490924,37.83,74561.78,0.0,-0.98076,2e-05,2.84061]
[1779919491931,37.82,74566.01,0.0,-0.98068,2e-05,2.85101]
[1779919494479,37.82,74566.83,0.0,-0.98067,2e-05,2.85188]
[1779919494822,37.82,74566.83,0.0,-0.98067,2e-05,2.85188]
[1779919495055,37.82,74566.03,0.0,-0.98069,2e-05,2.84915]
[1779919495959,37.82,74564.42,0.0,-0.98073,2e-05,2.84433]
[1779919496967,37.81,74554.93,0.0,-0.98093,2e-05,2.81907]
[1779919497973,37.81,74552.46,0.0,-0.98098,2e-05,2.81207]
[1779919498981,37.81,74553.34,0.0,-0.98097,2e-05,2.81377]
[1779919499395,37.81,74553.34,0.0,-0.98097,2e-05,2.81377]
[1779919499469,37.81,74553.34,0.0,-0.98097,2e-05,2.81377]
[1779919500998,37.81,74555.46,0.0,-0.98094,2e-05,2.81812]
[1779919502003,37.81,74570.65,0.0,-0.98063,2e-05,2.85706]
[1779919503010,37.8,74573.72,0.0,-0.98057,2e-05,2.86452]
[1779919504018,37.8,74573.84,0.0,-0.98057,2e-05,2.86419]
[1779919504414,37.8,74573.84,0.0,-0.98057,2e-05,2.86419]
[1779919504469,37.8,74573.84,0.0,-0.98057,2e-05,2.86419]
[1779919507040,37.8,74578.93,0.0,-0.98049,2e-05,2.87556]
[1779919508047,37.79,74582.3,0.0,-0.98042,2e-05,2.88377]
[1779919510061,37.79,74582.98,0.0,-0.98042,2e-05,2.88418]
[1779919510313,37.79,74582.98,0.0,-0.98042,2e-05,2.88418]
[1779919510471,37.79,74582.98,0.0,-0.98042,2e-05,2.88418]
[1779919511069,37.79,74598.02,0.0,-0.98011,2e-05,2.9233]
[1779919512076,37.79,74601.89,0.0,-0.98003,2e-05,2.93291]
[1779919513083,37.78,74591.64,0.0,-0.98025,2e-05,2.9049]
[1779919514024,37.78,74591.64,0.0,-0.98025,2e-05,2.9049]
[1779919514090,37.78,74583.56,0.0,-0.98043,2e-05,2.88278]
[1779919514474,37.78,74583.56,0.0,-0.98043,2e-05,2.88278]
[1779919515097,37.78,74574.24,0.0,-0.98063,2e-05,2.85758]
[1779919516111,37.78,74570.01,0.0,-0.98072,2e-05,2.84585]
[1779919517118,37.77,74564.3,0.0,-0.98084,2e-05,2.83035]
[1779919518125,37.77,74561.5,0.0,-0.9809,2e-05,2.82246]
[1779919518933,37.77,74561.5,0.0,-0.9809,2e-05,2.82246]
[1779919518972,37.77,74561.5,0.0,-0.9809,2e-05,2.82246]
[1779919520139,37.77,74563.64,0.0,-0.98087,2e-05,2.82685]
[1779919521035,37.77,74563.64,0.0,-0.98087,2e-05,2.82685]
[1779919521218,37.77,74563.64,0.0,-0.98087,2e-05,2.82685]
[1779919521261,37.77,74568.13,0.0,-0.98079,2e-05,2.83737]
[1779919523161,37.76,74578.78,0.0,-0.98057,2e-05,2.86459]
[1779919524167,37.76,74590.06,0.0,-0.98034,2e-05,2.89368]
[1779919525174,37.76,74595.39,0.0,-0.98024,2e-05,2.90714]
[1779919526181,37.76,74593.03,0.0,-0.9803,2e-05,2.89946]
[1779919527188,37.76,74581.15,0.0,-0.98055,2e-05,2.86814]
[1779919528195,37.75,74577.35,0.0,-0.98063,2e-05,2.85747]
[1779919528986,37.75,74577.35,0.0,-0.98063,2e-05,2.85747]
[1779919529202,37.75,74578.66,0.0,-0.98061,2e-05,2.85962]
[1779919530137,37.75,74578.66,0.0,-0.98061,2e-05,2.85962]
[1779919530218,37.75,74578.66,0.0,-0.98061,2e-05,2.85962]
[1779919531216,37.75,74590.17,0.0,-0.9804,2e-05,2.88639]
[1779919532223,37.74,74596.59,0.0,-0.98027,2e-05,2.90268]
[1779919532768,37.74,74596.59,0.0,-0.98027,2e-05,2.90268]
[1779919534338,37.74,74595.84,0.0,-0.9803,2e-05,2.89924]
[1779919535244,37.74,74596.89,0.0,-0.98028,2e-05,2.90131]
[1779919539275,37.73,74602.13,0.0,-0.98019,2e-05,2.91233]
[1779919542154,37.72,74599.35,0.0,-0.98026,2e-05,2.90349]
[1779919543294,37.72,74602.36,0.0,-0.98021,2e-05,2.91076]
[1779919545108,37.72,74601.44,0.0,-0.98024,2e-05,2.90685]
[1779919545218,37.72,74601.44,0.0,-0.98024,2e-05,2.90685]
[1779919545314,37.71,74601.76,0.0,-0.98024,2e-05,2.90697]
[1779919550445,37.71,74599.47,0.0,-0.98031,2e-05,2.89802]
[1779919550467,37.71,74599.47,0.0,-0.98031,2e-05,2.89802]
[1779919552368,37.7,74605.35,0.0,-0.9802,2e-05,2.91149]
[1779919553374,37.7,74618.2,0.0,-0.97994,2e-05,2.94507]
[1779919555108,37.7,74618.2,0.0,-0.97994,2e-05,2.94507]
[1779919555226,37.7,74618.2,0.0,-0.97994,2e-05,2.94507]
[1779919555327,37.69,74620.56,0.0,-0.9799,2e-05,2.9498]
[1779919560073,37.69,74621.02,0.0,-0.97991,2e-05,2.94862]
[1779919560217,37.69,74621.02,0.0,-0.97991,2e-05,2.94862]
[1779919561738,37.68,74617.69,0.0,-0.97999,2e-05,2.93811]
[1779919561839,37.68,74604.64,0.0,-0.98027,2e-05,2.90253]
[1779919562454,37.68,74603.45,0.0,-0.9803,2e-05,2.89867]
[1779919564170,37.68,74603.45,0.0,-0.9803,2e-05,2.89867]
[1779919564295,37.67,74613.29,0.0,-0.98011,2e-05,2.92339]
[1779919564703,37.67,74613.29,0.0,-0.98011,2e-05,2.92339]
[1779919564793,37.67,74619.29,0.0,-0.97998,2e-05,2.93944]
[1779919567289,37.67,74621.71,0.0,-0.97994,2e-05,2.94516]
[1779919567320,37.66,74621.07,0.0,-0.97996,2e-05,2.94187]
[1779919567469,37.66,74621.07,0.0,-0.97996,2e-05,2.94187]
[1779919571519,37.66,74625.95,0.0,-0.97988,2e-05,2.95188]
[1779919572527,37.65,74631.77,0.0,-0.97977,2e-05,2.96678]
[1779919573544,37.65,74654.55,0.0,-0.97928,2e-05,3.02795]
[1779919574543,37.65,74661.82,0.0,-0.97913,2e-05,3.047]
[1779919575550,37.65,74666.59,0.0,-0.97903,2e-05,3.0592]
[1779919577062,37.64,74648.23,0.0,-0.97944,2e-05,3.00779]
[1779919577566,37.64,74627.5,0.0,-0.97989,2e-05,2.95072]
[1779919578573,37.64,74618.71,0.0,-0.98009,2e-05,2.92635]
[1779919579580,37.63,74615.56,0.0,-0.98016,2e-05,2.9172]
[1779919581209,37.63,74615.56,0.0,-0.98016,2e-05,2.9172]
[1779919581217,37.63,74615.56,0.0,-0.98016,2e-05,2.9172]
[1779919581310,37.63,74619.05,0.0,-0.9801,2e-05,2.92504]
[1779919586016,37.62,74620.2,0.0,-0.98009,2e-05,2.92591]
[1779919586218,37.62,74620.2,0.0,-0.98009,2e-05,2.92591]
[1779919587215,37.62,74622.53,0.0,-0.98005,2e-05,2.93064]
[1779919587242,37.62,74630.2,0.0,-0.97989,2e-05,2.95124]
[1779919587828,37.62,74629.89,0.0,-0.9799,2e-05,2.94961]
[1779919590657,37.61,74638.75,0.0,-0.97973,2e-05,2.97116]
[1779919591664,37.61,74641.44,0.0,-0.9797,2e-05,2.97538]
[1779919592671,37.61,74645.75,0.0,-0.97961,2e-05,2.98624]
[1779919594688,37.6,74648.35,0.0,-0.97957,2e-05,2.99161]
[1779919596699,37.59,74642.81,0.0,-0.9797,2e-05,2.97485]
[1779919597706,37.59,74610.86,0.0,-0.98039,2e-05,2.88839]
[1779919598713,37.59,74608.56,0.0,-0.98044,2e-05,2.88163]
[1779919599720,37.59,74605.3,0.0,-0.98051,2e-05,2.87235]
[1779919600953,37.59,74605.3,0.0,-0.98051,2e-05,2.87235]
[1779919606769,37.57,74605.18,0.0,-0.98055,2e-05,2.86757]
[1779919607783,37.57,74611.3,0.0,-0.98043,2e-05,2.88311]
[1779919609398,37.57,74621.63,0.0,-0.98022,2e-05,2.90918]
[1779919610969,37.57,74620.56,0.0,-0.98025,2e-05,2.90633]
[1779919613838,37.56,74613.18,0.0,-0.98042,2e-05,2.88392]
[1779919617207,37.56,74614.38,0.0,-0.98041,2e-05,2.88577]
[1779919617231,37.56,74614.38,0.0,-0.98041,2e-05,2.88577]
[1779919618062,37.55,74616.3,0.0,-0.98037,2e-05,2.8902]
[1779919618218,37.55,74616.3,0.0,-0.98037,2e-05,2.8902]
[1779919618288,37.55,74615.91,0.0,-0.98039,2e-05,2.88783]
[1779919622907,37.54,74608.18,0.0,-0.98057,2e-05,2.86474]
[1779919623910,37.54,74601.7,0.0,-0.98071,2e-05,2.84707]
[1779919625205,37.54,74601.7,0.0,-0.98071,2e-05,2.84707]
[1779919625221,37.54,74601.7,0.0,-0.98071,2e-05,2.84707]
[1779919625925,37.54,74606.9,0.0,-0.98061,2e-05,2.85956]
[1779919627561,37.54,74607.7,0.0,-0.9806,2e-05,2.86105]
[1779919627719,37.54,74607.7,0.0,-0.9806,2e-05,2.86105]
[1779919628034,37.54,74607.7,0.0,-0.9806,2e-05,2.86105]
[1779919628218,37.54,74607.7,0.0,-0.9806,2e-05,2.86105]
[1779919628320,37.53,74609.23,0.0,-0.98058,2e-05,2.86384]
[1779919631110,37.53,74609.86,0.0,-0.98057,2e-05,2.86489]
[1779919631218,37.53,74609.86,0.0,-0.98057,2e-05,2.86489]
[1779919634988,37.52,74616.78,0.0,-0.98045,2e-05,2.88003]
[1779919638455,37.51,74612.84,0.0,-0.98055,2e-05,2.86763]
[1779919638477,37.51,74612.84,0.0,-0.98055,2e-05,2.86763]
[1779919639016,37.51,74598.84,0.0,-0.98085,2e-05,2.83021]
[1779919640023,37.51,74593.26,0.0,-0.98096,2e-05,2.81508]
[1779919641030,37.51,74583.7,0.0,-0.98116,2e-05,2.78973]
[1779919642037,37.51,74582.51,0.0,-0.98119,2e-05,2.78616]
[1779919644051,37.5,74577.89,0.0,-0.98129,2e-05,2.77328]
[1779919645059,37.5,74571.28,0.0,-0.98143,2e-05,2.75583]
[1779919647073,37.5,74569.58,0.0,-0.98147,2e-05,2.75062]
[1779919648942,37.5,74569.63,0.0,-0.98147,2e-05,2.75033]
[1779919648970,37.5,74569.63,0.0,-0.98147,2e-05,2.75033]
[1779919650461,37.5,74569.56,0.0,-0.98148,2e-05,2.74973]
[1779919650094,37.5,74563.45,0.0,-0.9816,2e-05,2.73371]
[1779919652108,37.49,74562.56,0.0,-0.98164,2e-05,2.72855]
[1779919653671,37.49,74562.24,0.0,-0.98165,2e-05,2.72736]
[1779919657447,37.49,74562.28,0.0,-0.98166,2e-05,2.72634]
[1779919657466,37.49,74566.79,0.0,-0.98157,2e-05,2.73706]
[1779919663241,37.48,74569.74,0.0,-0.98153,2e-05,2.74305]
[1779919663469,37.48,74569.74,0.0,-0.98153,2e-05,2.74305]
[1779919664311,37.48,74572.32,0.0,-0.98148,2e-05,2.74926]
[1779919664469,37.48,74572.32,0.0,-0.98148,2e-05,2.74926]
[1779919664319,37.48,74572.69,0.0,-0.98147,2e-05,2.74981]
[1779919669319,37.47,74571.66,0.0,-0.98151,2e-05,2.74514]
[1779919670645,37.47,74570.38,0.0,-0.98154,2e-05,2.74147]
[1779919670725,37.47,74570.38,0.0,-0.98154,2e-05,2.74147]
[1779919672248,37.47,74566.51,0.0,-0.98162,2e-05,2.73079]
[1779919675148,37.47,74563.64,0.0,-0.98168,2e-05,2.72272]
[1779919675220,37.47,74563.64,0.0,-0.98168,2e-05,2.72272]
[1779919675270,37.47,74556.75,0.0,-0.98182,2e-05,2.70488]
[1779919676116,37.47,74556.75,0.0,-0.98182,2e-05,2.70488]
[1779919676217,37.47,74556.75,0.0,-0.98182,2e-05,2.70488]
[1779919676277,37.47,74555.39,0.0,-0.98185,2e-05,2.70108]
[1779919678291,37.46,74559.3,0.0,-0.98178,2e-05,2.71032]
[1779919679124,37.46,74559.3,0.0,-0.98178,2e-05,2.71032]
[1779919679220,37.46,74559.3,0.0,-0.98178,2e-05,2.71032]
[1779919681312,37.46,74565.51,0.0,-0.98167,2e-05,2.72508]
[1779919683099,37.46,74565.84,0.0,-0.98166,2e-05,2.72556]
[1779919683220,37.46,74565.84,0.0,-0.98166,2e-05,2.72556]
[1779919683787,37.46,74565.73,0.0,-0.98167,2e-05,2.72491]
[1779919683967,37.46,74565.73,0.0,-0.98167,2e-05,2.72491]
[1779919684334,37.46,74570.46,0.0,-0.98158,2e-05,2.7366]
[1779919686347,37.45,74564.02,0.0,-0.98171,2e-05,2.71945]
[1779919687326,37.45,74564.02,0.0,-0.98171,2e-05,2.71945]
[1779919687469,37.45,74564.02,0.0,-0.98171,2e-05,2.71945]
[1779919687428,37.45,74557.8,0.0,-0.98184,2e-05,2.70294]
[1779919689368,37.45,74557.2,0.0,-0.98186,2e-05,2.70078]
[1779919691393,37.45,74541.76,0.0,-0.98216,2e-05,2.66165]
[1779919691604,37.45,74541.76,0.0,-0.98216,2e-05,2.66165]
[1779919692400,37.45,74534.35,0.0,-0.98231,2e-05,2.64285]
[1779919693407,37.45,74533.88,0.0,-0.98232,2e-05,2.64143]
[1779919694418,37.45,74523.64,0.0,-0.98251,2e-05,2.61585]
[1779919694986,37.45,74523.64,0.0,-0.98251,2e-05,2.61585]
[1779919695425,37.45,74510.93,0.0,-0.98276,2e-05,2.58442]
[1779919696431,37.44,74510.33,0.0,-0.98277,2e-05,2.58266]
[1779919697348,37.44,74510.33,0.0,-0.98277,2e-05,2.58266]
[1779919697466,37.44,74510.33,0.0,-0.98277,2e-05,2.58266]
[1779919702473,37.44,74510.99,0.0,-0.98276,2e-05,2.58353]
[1779919707508,37.44,74510.83,0.0,-0.98277,2e-05,2.58254]
[1779919711702,37.44,74511.23,0.0,-0.98277,2e-05,2.58317]
[1779919711721,37.44,74511.23,0.0,-0.98277,2e-05,2.58317]
[1779919712792,37.44,74511.07,0.0,-0.98278,2e-05,2.58061]
[1779919712968,37.44,74511.07,0.0,-0.98278,2e-05,2.58061]
[1779919713017,37.44,74507.73,0.0,-0.98285,2e-05,2.57235]
[1779919715564,37.44,74504.39,0.0,-0.98291,2e-05,2.56397]
[1779919717578,37.44,74497.2,0.0,-0.98305,2e-05,2.5464]
[1779919718944,37.44,74494.77,0.0,-0.98309,2e-05,2.54049]
[1779919720599,37.44,74487.66,0.0,-0.98322,2e-05,2.52332]
[1779919722613,37.44,74484.11,0.0,-0.98329,2e-05,2.51482]
[1779919723621,37.44,74473.05,0.0,-0.98349,2e-05,2.48845]
[1779919724627,37.44,74474.0,0.0,-0.98347,2e-05,2.49077]
[1779919729662,37.44,74478.9,0.0,-0.98338,2e-05,2.50269]
[1779919733285,37.44,74479.04,0.0,-0.98338,2e-05,2.50308]
[1779919733470,37.44,74479.04,0.0,-0.98338,2e-05,2.50308]
[1779919733751,37.44,74479.5,0.0,-0.98337,2e-05,2.50423]
[1779919733968,37.44,74479.5,0.0,-0.98337,2e-05,2.50423]
[1779919734066,37.44,74479.01,0.0,-0.98338,2e-05,2.50306]
[1779919736719,37.44,74482.23,0.0,-0.98332,2e-05,2.51082]
[1779919737726,37.44,74488.13,0.0,-0.98321,2e-05,2.52497]
[1779919739740,37.44,74493.62,0.0,-0.98311,2e-05,2.53814]
[1779919741754,37.44,74498.69,0.0,-0.98302,2e-05,2.55029]
[1779919743342,37.44,74498.69,0.0,-0.98302,2e-05,2.55029]
[1779919743466,37.44,74498.69,0.0,-0.98302,2e-05,2.55029]
[1779919743550,37.44,74501.5,0.0,-0.98297,2e-05,2.55695]
[1779919743768,37.44,74505.32,0.0,-0.98289,2e-05,2.56622]
[1779919747796,37.44,74500.35,0.0,-0.98299,2e-05,2.55377]
[1779919750817,37.44,74496.87,0.0,-0.98306,2e-05,2.54513]
[1779919751680,37.44,74496.87,0.0,-0.98306,2e-05,2.54513]
[1779919751726,37.44,74496.87,0.0,-0.98306,2e-05,2.54513]
[1779919752412,37.44,74496.87,0.0,-0.98306,2e-05,2.54513]
[1779919752468,37.44,74496.87,0.0,-0.98306,2e-05,2.54513]
[1779919752513,37.44,74496.94,0.0,-0.98306,2e-05,2.54517]
[1779919752832,37.44,74491.99,0.0,-0.98315,2e-05,2.53322]
[1779919754846,37.44,74484.61,0.0,-0.98328,2e-05,2.51542]
[1779919756051,37.44,74484.61,0.0,-0.98328,2e-05,2.51542]
[1779919756217,37.44,74484.61,0.0,-0.98328,2e-05,2.51542]
[1779919759884,37.43,74480.87,0.0,-0.98335,2e-05,2.5064]
[1779919760621,37.43,74480.87,0.0,-0.98335,2e-05,2.5064]
[1779919760888,37.43,74466.36,0.0,-0.98362,2e-05,2.47193]
[1779919761895,37.44,74461.73,0.0,-0.9837,2e-05,2.46107]
[1779919766864,37.44,74462.25,0.0,-0.98369,2e-05,2.46261]
[1779919766969,37.44,74462.25,0.0,-0.98369,2e-05,2.46261]
[1779919767938,37.44,74469.44,0.0,-0.98356,2e-05,2.47974]
[1779919768944,37.44,74473.4,0.0,-0.98348,2e-05,2.48918]
[1779919770381,37.44,74473.4,0.0,-0.98348,2e-05,2.48918]
[1779919770469,37.44,74473.4,0.0,-0.98348,2e-05,2.48918]
[1779919770476,37.44,74476.54,0.0,-0.98343,2e-05,2.49669]
[1779919770801,37.44,74476.54,0.0,-0.98343,2e-05,2.49669]
[1779919770973,37.44,74476.54,0.0,-0.98343,2e-05,2.49669]
[1779919771073,37.44,74476.5,0.0,-0.98344,2e-05,2.49458]
[1779919772972,37.44,74473.23,0.0,-0.9835,2e-05,2.48685]
[1779919773712,37.44,74473.23,0.0,-0.9835,2e-05,2.48685]
[1779919773971,37.44,74473.23,0.0,-0.9835,2e-05,2.48685]
[1779919777842,37.44,74470.07,0.0,-0.98356,2e-05,2.47953]
[1779919777941,37.44,74470.07,0.0,-0.98356,2e-05,2.47953]
[1779919777972,37.44,74470.07,0.0,-0.98356,2e-05,2.47953]
[1779919778008,37.44,74471.14,0.0,-0.98354,2e-05,2.48211]
[1779919783043,37.44,74462.74,0.0,-0.98369,2e-05,2.46249]
[1779919784050,37.44,74457.88,0.0,-0.98377,2e-05,2.45113]
[1779919785268,37.44,74457.88,0.0,-0.98377,2e-05,2.45113]
[1779919785468,37.44,74457.88,0.0,-0.98377,2e-05,2.45113]
[1779919785930,37.44,74456.64,0.0,-0.98379,2e-05,2.44842]
[1779919785969,37.44,74456.64,0.0,-0.98379,2e-05,2.44842]
[1779919786065,37.44,74457.02,0.0,-0.98379,2e-05,2.44931]
[1779919788079,37.44,74447.65,0.0,-0.98395,2e-05,2.4276]
[1779919789086,37.44,74446.05,0.0,-0.98398,2e-05,2.42401]
[1779919791100,37.44,74433.08,0.0,-0.9842,2e-05,2.39426]
[1779919792121,37.44,74421.79,0.0,-0.9844,2e-05,2.36854]
[1779919793123,37.44,74436.74,0.0,-0.98414,2e-05,2.40314]
[1779919794130,37.44,74440.01,0.0,-0.98408,2e-05,2.41089]
[1779919795137,37.44,74444.01,0.0,-0.98401,2e-05,2.42034]
[1779919798424,37.45,74443.67,0.0,-0.98401,2e-05,2.41985]
[1779919798470,37.45,74443.67,0.0,-0.98401,2e-05,2.41985]
[1779919798849,37.45,74444.05,0.0,-0.984,2e-05,2.42089]
[1779919798971,37.45,74444.05,0.0,-0.984,2e-05,2.42089]
[1779919799169,37.45,74443.81,0.0,-0.98401,2e-05,2.42048]
[1779919802261,37.45,74422.76,0.0,-0.98437,2e-05,2.3724]
[1779919803243,37.45,74415.9,0.0,-0.98449,2e-05,2.35674]
[1779919804229,37.45,74417.03,0.0,-0.98447,2e-05,2.35955]
[1779919808253,37.45,74414.07,0.0,-0.98451,2e-05,2.35408]
[1779919811274,37.46,74402.76,0.0,-0.9847,2e-05,2.32924]
[1779919812281,37.46,74402.72,0.0,-0.98469,2e-05,2.32945]
[1779919816309,37.46,74397.82,0.0,-0.98477,2e-05,2.31961]
[1779919818325,37.46,74397.53,0.0,-0.98477,2e-05,2.3196]
[1779919819330,37.46,74408.72,0.0,-0.98458,2e-05,2.34518]
[1779919820338,37.46,74421.63,0.0,-0.98435,2e-05,2.37486]
[1779919821345,37.47,74421.9,0.0,-0.98434,2e-05,2.3757]
[1779919824743,37.47,74421.53,0.0,-0.98435,2e-05,2.37554]
[1779919824973,37.47,74421.53,0.0,-0.98435,2e-05,2.37554]
[1779919827387,37.47,74412.5,0.0,-0.9845,2e-05,2.35562]
[1779919828394,37.47,74408.98,0.0,-0.98455,2e-05,2.34788]
[1779919831480,37.47,74406.72,0.0,-0.98459,2e-05,2.34331]
[1779919831719,37.47,74406.13,0.0,-0.98461,2e-05,2.34032]
[1779919831946,37.47,74406.13,0.0,-0.98461,2e-05,2.34032]
[1779919831967,37.47,74406.13,0.0,-0.98461,2e-05,2.34032]
[1779919832422,37.47,74405.84,0.0,-0.98461,2e-05,2.33995]
[1779919834436,37.48,74402.58,0.0,-0.98466,2e-05,2.33316]
[1779919835443,37.48,74392.61,0.0,-0.98483,2e-05,2.31103]
[1779919836457,37.48,74386.56,0.0,-0.98493,2e-05,2.29784]
[1779919837460,37.48,74378.27,0.0,-0.98507,2e-05,2.27976]
[1779919838467,37.48,74374.67,0.0,-0.98512,2e-05,2.27217]
[1779919839474,37.48,74381.34,0.0,-0.98501,2e-05,2.28736]
[1779919841488,37.49,74382.99,0.0,-0.98497,2e-05,2.29177]
[1779919842495,37.49,74371.29,0.0,-0.98517,2e-05,2.26621]
[1779919843503,37.49,74367.91,0.0,-0.98522,2e-05,2.25918]
[1779919846524,37.49,74376.39,0.0,-0.98507,2e-05,2.27916]
[1779919848538,37.49,74368.45,0.0,-0.9852,2e-05,2.26241]
[1779919849545,37.5,74364.99,0.0,-0.98525,2e-05,2.25521]
[1779919849782,37.5,74364.99,0.0,-0.98525,2e-05,2.25521]
[1779919849972,37.5,74364.99,0.0,-0.98525,2e-05,2.25521]
[1779919852566,37.5,74360.7,0.0,-0.98531,2e-05,2.24708]
[1779919853574,37.5,74351.63,0.0,-0.98545,2e-05,2.22772]
[1779919854581,37.5,74347.64,0.0,-0.98552,2e-05,2.21953]
[1779919856601,37.51,74353.46,0.0,-0.98541,2e-05,2.23316]
[1779919858615,37.51,74349.14,0.0,-0.98548,2e-05,2.2247]
[1779919860629,37.51,74333.96,0.0,-0.98572,2e-05,2.19286]
[1779919861636,37.52,74337.08,0.0,-0.98566,2e-05,2.20011]
[1779919866671,37.53,74334.48,0.0,-0.98568,2e-05,2.19713]
[1779919867678,37.53,74324.71,0.0,-0.98584,2e-05,2.17671]
[1779919868685,37.53,74317.04,0.0,-0.98595,2e-05,2.16093]
[1779919869693,37.53,74314.77,0.0,-0.98598,2e-05,2.15669]
[1779919870700,37.53,74331.91,0.0,-0.98571,2e-05,2.19386]
[1779919871707,37.53,74329.31,0.0,-0.98574,2e-05,2.1888]
[1779919872715,37.54,74336.06,0.0,-0.98563,2e-05,2.20385]
[1779919873721,37.54,74329.59,0.0,-0.98573,2e-05,2.19044]
[1779919875336,37.54,74329.59,0.0,-0.98573,2e-05,2.19044]
[1779919875432,37.54,74325.25,0.0,-0.9858,2e-05,2.18168]
[1779919875738,37.54,74298.98,0.0,-0.98621,2e-05,2.12659]
[1779919876744,37.54,74293.94,0.0,-0.98628,2e-05,2.11668]
[1779919878916,37.55,74294.06,0.0,-0.98627,2e-05,2.11758]
[1779919880773,37.55,74288.74,0.0,-0.98634,2e-05,2.10845]
[1779919882787,37.56,74294.94,0.0,-0.98624,2e-05,2.12271]
[1779919883794,37.56,74304.73,0.0,-0.98608,2e-05,2.14392]
[1779919884801,37.56,74306.43,0.0,-0.98605,2e-05,2.14812]
[1779919885808,37.57,74296.84,0.0,-0.98619,2e-05,2.12854]
[1779919886815,37.57,74299.09,0.0,-0.98615,2e-05,2.13389]
[1779919889838,37.57,74295.91,0.0,-0.98619,2e-05,2.12909]
[1779919890845,37.58,74291.24,0.0,-0.98626,2e-05,2.11995]
[1779919891852,37.58,74293.42,0.0,-0.98623,2e-05,2.12334]
[1779919892859,37.58,74301.79,0.0,-0.98609,2e-05,2.14155]
[1779919893867,37.58,74305.36,0.0,-0.98603,2e-05,2.14968]
[1779919894873,37.59,74315.79,0.0,-0.98586,2e-05,2.1724]
[1779919895880,37.59,74321.1,0.0,-0.98577,2e-05,2.18429]
[1779919896887,37.59,74315.01,0.0,-0.98587,2e-05,2.17184]
[1779919897894,37.59,74301.95,0.0,-0.98607,2e-05,2.14473]
[1779919898900,37.59,74298.05,0.0,-0.98613,2e-05,2.13712]
[1779919901421,37.6,74305.31,0.0,-0.986,2e-05,2.15425]
[1779919901922,37.6,74298.72,0.0,-0.9861,2e-05,2.14035]
[1779919903037,37.6,74298.72,0.0,-0.9861,2e-05,2.14035]
[1779919903218,37.6,74298.72,0.0,-0.9861,2e-05,2.14035]
[1779919903302,37.6,74298.72,0.0,-0.9861,2e-05,2.14035]
[1779919903471,37.6,74298.72,0.0,-0.9861,2e-05,2.14035]
[1779919903511,37.6,74297.58,0.0,-0.98611,2e-05,2.13917]
[1779919906957,37.61,74300.64,0.0,-0.98605,2e-05,2.14744]
[1779919908501,37.61,74300.64,0.0,-0.98605,2e-05,2.14744]
[1779919908737,37.61,74300.64,0.0,-0.98605,2e-05,2.14744]
[1779919910985,37.62,74296.09,0.0,-0.9861,2e-05,2.14023]
[1779919911994,37.62,74285.05,0.0,-0.98627,2e-05,2.11772]
[1779919912999,37.62,74284.26,0.0,-0.98628,2e-05,2.11671]
[1779919915889,37.63,74282.59,0.0,-0.98629,2e-05,2.11452]
[1779919915968,37.63,74282.59,0.0,-0.98629,2e-05,2.11452]
[1779919917032,37.63,74292.81,0.0,-0.98612,2e-05,2.13718]
[1779919918039,37.64,74294.43,0.0,-0.98609,2e-05,2.14119]
[1779919919131,37.64,74294.43,0.0,-0.98609,2e-05,2.14119]
[1779919919217,37.64,74294.43,0.0,-0.98609,2e-05,2.14119]
[1779919919341,37.64,74294.43,0.0,-0.98609,2e-05,2.14119]
[1779919919472,37.64,74294.43,0.0,-0.98609,2e-05,2.14119]
[1779919919557,37.64,74292.7,0.0,-0.98611,2e-05,2.13876]
[1779919922067,37.64,74287.37,0.0,-0.98619,2e-05,2.12881]
[1779919923132,37.64,74287.37,0.0,-0.98619,2e-05,2.12881]
[1779919923218,37.64,74287.37,0.0,-0.98619,2e-05,2.12881]
[1779919925088,37.65,74292.15,0.0,-0.9861,2e-05,2.1407]
[1779919927564,37.65,74293.03,0.0,-0.98608,2e-05,2.14315]
[1779919927625,37.65,74293.03,0.0,-0.98608,2e-05,2.14315]
[1779919927734,37.65,74293.03,0.0,-0.98608,2e-05,2.14315]
[1779919927776,37.66,74292.74,0.0,-0.98607,2e-05,2.14373]
[1779919928109,37.66,74300.09,0.0,-0.98596,2e-05,2.15923]
[1779919929119,37.66,74304.68,0.0,-0.98588,2e-05,2.16953]
[1779919930123,37.66,74311.21,0.0,-0.98577,2e-05,2.18398]
[1779919931130,37.66,74302.56,0.0,-0.98591,2e-05,2.16611]
[1779919932270,37.66,74302.56,0.0,-0.98591,2e-05,2.16611]
[1779919932468,37.66,74302.56,0.0,-0.98591,2e-05,2.16611]
[1779919932512,37.67,74298.85,0.0,-0.98596,2e-05,2.15934]
[1779919932818,37.67,74298.85,0.0,-0.98596,2e-05,2.15934]
[1779919932972,37.67,74298.85,0.0,-0.98596,2e-05,2.15934]
[1779919933144,37.67,74298.92,0.0,-0.98596,2e-05,2.15948]
[1779919938172,37.68,74297.79,0.0,-0.98596,2e-05,2.15937]
[1779919938218,37.68,74297.79,0.0,-0.98596,2e-05,2.15937]
[1779919938969,37.68,74298.46,0.0,-0.98594,2e-05,2.16135]
[1779919939220,37.68,74298.46,0.0,-0.98594,2e-05,2.16135]
[1779919939248,37.68,74299.05,0.0,-0.98593,2e-05,2.16317]
[1779919942207,37.69,74290.92,0.0,-0.98604,2e-05,2.14768]
[1779919943214,37.69,74283.34,0.0,-0.98616,2e-05,2.13232]
[1779919944222,37.69,74279.43,0.0,-0.98621,2e-05,2.12472]
[1779919945232,37.69,74278.95,0.0,-0.98622,2e-05,2.12433]
[1779919946238,37.69,74284.83,0.0,-0.98612,2e-05,2.13725]
[1779919947420,37.69,74284.83,0.0,-0.98612,2e-05,2.13725]
[1779919947470,37.69,74284.83,0.0,-0.98612,2e-05,2.13725]
[1779919949259,37.7,74281.18,0.0,-0.98616,2e-05,2.13141]
[1779919949999,37.7,74281.18,0.0,-0.98616,2e-05,2.13141]
[1779919950040,37.7,74281.18,0.0,-0.98616,2e-05,2.13141]
[1779919950219,37.7,74281.18,0.0,-0.98616,2e-05,2.13141]
[1779919950266,37.7,74281.21,0.0,-0.98616,2e-05,2.13206]
[1779919954295,37.71,74271.02,0.0,-0.98631,2e-05,2.11142]
[1779919955301,37.71,74279.21,0.0,-0.98618,2e-05,2.12908]
[1779919956312,37.72,74292.22,0.0,-0.98597,2e-05,2.15704]
[1779919957319,37.72,74290.02,0.0,-0.986,2e-05,2.153]
[1779919958136,37.72,74290.02,0.0,-0.986,2e-05,2.153]
[1779919958421,37.72,74290.02,0.0,-0.986,2e-05,2.153]
[1779919958521,37.72,74291.43,0.0,-0.98597,2e-05,2.15709]
[1779919958965,37.72,74291.43,0.0,-0.98597,2e-05,2.15709]
[1779919959217,37.72,74291.43,0.0,-0.98597,2e-05,2.15709]
[1779919959333,37.72,74292.17,0.0,-0.98596,2e-05,2.15921]
[1779919962979,37.73,74294.36,0.0,-0.98591,2e-05,2.16549]
[1779919963218,37.73,74294.36,0.0,-0.98591,2e-05,2.16549]
[1779919966382,37.74,74283.12,0.0,-0.98607,2e-05,2.14398]
[1779919967585,37.74,74283.12,0.0,-0.98607,2e-05,2.14398]
[1779919967718,37.74,74283.12,0.0,-0.98607,2e-05,2.14398]
[1779919967791,37.74,74284.72,0.0,-0.98604,2e-05,2.14793]
[1779919968196,37.74,74284.72,0.0,-0.98604,2e-05,2.14793]
[1779919968225,37.74,74284.72,0.0,-0.98604,2e-05,2.14793]
[1779919968396,37.74,74288.89,0.0,-0.98597,2e-05,2.15728]
[1779919970410,37.75,74283.92,0.0,-0.98604,2e-05,2.14793]
[1779919972424,37.75,74282.82,0.0,-0.98605,2e-05,2.14677]
[1779919972916,37.75,74282.82,0.0,-0.98605,2e-05,2.14677]
[1779919972968,37.75,74282.82,0.0,-0.98605,2e-05,2.14677]
[1779919973431,37.75,74286.17,0.0,-0.98599,2e-05,2.15439]
[1779919975782,37.75,74286.43,0.0,-0.98598,2e-05,2.1555]
[1779919975968,37.76,74287.83,0.0,-0.98596,2e-05,2.15901]
[1779919976300,37.76,74287.83,0.0,-0.98596,2e-05,2.15901]
[1779919976470,37.76,74287.83,0.0,-0.98596,2e-05,2.15901]
[1779919976566,37.76,74293.13,0.0,-0.98587,2e-05,2.17077]
[1779919977481,37.76,74286.5,0.0,-0.98597,2e-05,2.15729]
[1779919978480,37.76,74276.9,0.0,-0.98611,2e-05,2.13767]
[1779919979489,37.76,74276.9,0.0,-0.98611,2e-05,2.13767]
[1779919979493,37.76,74272.36,0.0,-0.98618,2e-05,2.12877]
[1779919980495,37.77,74276.2,0.0,-0.98612,2e-05,2.13739]
[1779919981436,37.77,74276.2,0.0,-0.98612,2e-05,2.13739]
[1779919981885,37.77,74277.71,0.0,-0.98609,2e-05,2.14114]
[1779919981967,37.77,74277.71,0.0,-0.98609,2e-05,2.14114]
[1779919982509,37.77,74280.44,0.0,-0.98604,2e-05,2.14744]
[1779919983521,37.77,74285.74,0.0,-0.98595,2e-05,2.15917]
[1779919984062,37.77,74285.74,0.0,-0.98595,2e-05,2.15917]
[1779919984220,37.77,74285.74,0.0,-0.98595,2e-05,2.15917]
[1779919985534,37.78,74269.99,0.0,-0.98619,2e-05,2.12722]
[1779919986770,37.78,74269.99,0.0,-0.98619,2e-05,2.12722]
[1779919986828,37.78,74268.22,0.0,-0.98621,2e-05,2.12412]
[1779919986969,37.78,74268.22,0.0,-0.98621,2e-05,2.12412]
[1779919988179,37.78,74267.11,0.0,-0.98623,2e-05,2.12241]
[1779919988217,37.78,74267.11,0.0,-0.98623,2e-05,2.12241]
[1779919988555,37.78,74267.31,0.0,-0.98622,2e-05,2.12343]
[1779919992584,37.79,74252.34,0.0,-0.98644,2e-05,2.0942]
[1779919993592,37.79,74249.08,0.0,-0.98648,2e-05,2.08808]
[1779919994599,37.8,74248.8,0.0,-0.98648,2e-05,2.08878]
[1779919998627,37.8,74252.1,0.0,-0.98641,2e-05,2.09816]
[1779920000641,37.81,74259.9,0.0,-0.98628,2e-05,2.11557]
[1779920001086,37.81,74259.9,0.0,-0.98628,2e-05,2.11557]
[1779920001218,37.81,74259.9,0.0,-0.98628,2e-05,2.11557]
[1779920001648,37.81,74260.82,0.0,-0.98626,2e-05,2.11808]
[1779920001982,37.81,74260.82,0.0,-0.98626,2e-05,2.11808]
[1779920002220,37.81,74260.82,0.0,-0.98626,2e-05,2.11808]
[1779920002655,37.81,74261.3,0.0,-0.98625,2e-05,2.11968]
[1779920004964,37.82,74261.67,0.0,-0.98623,2e-05,2.12164]
[1779920005218,37.82,74261.67,0.0,-0.98623,2e-05,2.12164]
[1779920006703,37.82,74261.06,0.0,-0.98624,2e-05,2.12096]
[1779920006721,37.82,74261.06,0.0,-0.98624,2e-05,2.12096]
[1779920006804,37.82,74266.37,0.0,-0.98615,2e-05,2.13261]
[1779920010972,37.83,74265.68,0.0,-0.98614,2e-05,2.13345]
[1779920011220,37.83,74265.68,0.0,-0.98614,2e-05,2.13345]
[1779920012725,37.83,74261.3,0.0,-0.98621,2e-05,2.12363]
[1779920015772,37.84,74261.31,0.0,-0.98621,2e-05,2.12481]
[1779920015967,37.84,74260.93,0.0,-0.98621,2e-05,2.12459]
[1779920015874,37.84,74260.93,0.0,-0.98621,2e-05,2.12459]
[1779920018879,37.85,74260.57,0.0,-0.9862,2e-05,2.12555]
[1779920018967,37.85,74260.57,0.0,-0.9862,2e-05,2.12555]
[1779920019773,37.85,74257.4,0.0,-0.98624,2e-05,2.11953]
[1779920022837,37.85,74257.19,0.0,-0.98624,2e-05,2.12025]
[1779920022925,37.86,74257.21,0.0,-0.98623,2e-05,2.12086]
[1779920022966,37.86,74257.21,0.0,-0.98623,2e-05,2.12086]
[1779920023802,37.86,74256.19,0.0,-0.98625,2e-05,2.11932]
[1779920027883,37.87,74256.83,0.0,-0.98622,2e-05,2.12295]
[1779920027968,37.87,74256.83,0.0,-0.98622,2e-05,2.12295]
[1779920028838,37.87,74255.45,0.0,-0.98624,2e-05,2.12066]
[1779920030210,37.87,74254.98,0.0,-0.98624,2e-05,2.12026]
[1779920030219,37.87,74254.98,0.0,-0.98624,2e-05,2.12026]
[1779920030861,37.87,74251.68,0.0,-0.98628,2e-05,2.114]
[1779920031875,37.87,74230.56,0.0,-0.9866,2e-05,2.07121]
[1779920032685,37.87,74230.56,0.0,-0.9866,2e-05,2.07121]
[1779920032866,37.88,74224.22,0.0,-0.98669,1e-05,2.05898]
[1779920033873,37.88,74220.27,0.0,-0.98675,1e-05,2.05166]
[1779920034880,37.88,74227.42,0.0,-0.98663,2e-05,2.06684]
[1779920035098,37.88,74227.42,0.0,-0.98663,2e-05,2.06684]
[1779920035887,37.88,74228.0,0.0,-0.98662,2e-05,2.06869]
[1779920036894,37.89,74225.1,0.0,-0.98666,1e-05,2.06345]
[1779920037901,37.89,74215.1,0.0,-0.9868,1e-05,2.04389]
[1779920038908,37.89,74213.75,0.0,-0.98682,1e-05,2.04188]
[1779920043943,37.9,74218.4,0.0,-0.98672,1e-05,2.05478]
[1779920045489,37.9,74218.4,0.0,-0.98672,1e-05,2.05478]
[1779920045717,37.9,74218.4,0.0,-0.98672,1e-05,2.05478]
[1779920045818,37.91,74221.42,0.0,-0.98667,1e-05,2.06225]
[1779920047284,37.91,74225.08,0.0,-0.98661,2e-05,2.07036]
[1779920047971,37.91,74227.99,0.0,-0.98656,2e-05,2.07695]
[1779920048992,37.92,74237.23,0.0,-0.98641,2e-05,2.09651]
[1779920049994,37.92,74240.5,0.0,-0.98636,2e-05,2.10386]
[1779920055231,37.93,74240.57,0.0,-0.98634,2e-05,2.10642]
[1779920057588,37.93,74239.91,0.0,-0.98634,2e-05,2.10626]
[1779920059060,37.94,74260.61,0.0,-0.98601,2e-05,2.15109]
[1779920060069,37.94,74266.01,0.0,-0.98592,2e-05,2.16296]
[1779920061075,37.94,74274.31,0.0,-0.98578,2e-05,2.18099]
[1779920062377,37.94,74274.31,0.0,-0.98578,2e-05,2.18099]
[1779920062430,37.94,74273.89,0.0,-0.98579,2e-05,2.18058]
[1779920065103,37.95,74276.89,0.0,-0.98573,2e-05,2.18838]
[1779920067117,37.95,74282.41,0.0,-0.98563,2e-05,2.20106]
[1779920069131,37.96,74285.82,0.0,-0.98557,2e-05,2.20922]
[1779920070468,37.96,74285.82,0.0,-0.98557,2e-05,2.20922]
[1779920076887,37.97,74286.17,0.0,-0.98556,2e-05,2.21075]
[1779920077439,37.97,74285.84,0.0,-0.98556,2e-05,2.21048]
[1779920077472,37.97,74285.84,0.0,-0.98556,2e-05,2.21048]
[1779920077538,37.97,74285.28,0.0,-0.98556,2e-05,2.21015]
[1779920078468,37.97,74285.28,0.0,-0.98556,2e-05,2.21015]
[1779920080208,37.97,74282.24,0.0,-0.98561,2e-05,2.20452]
[1779920081594,37.97,74282.24,0.0,-0.98561,2e-05,2.20452]
[1779920081723,37.97,74282.24,0.0,-0.98561,2e-05,2.20452]
[1779920081934,37.97,74282.24,0.0,-0.98561,2e-05,2.20452]
[1779920081806,37.98,74281.38,0.0,-0.98561,2e-05,2.20357]
[1779920081969,37.98,74281.38,0.0,-0.98561,2e-05,2.20357]
[1779920087257,37.98,74280.85,0.0,-0.9856,2e-05,2.20468]
[1779920089304,37.99,74280.49,0.0,-0.98561,2e-05,2.20436]
[1779920089473,37.99,74280.49,0.0,-0.98561,2e-05,2.20436]
[1779920089568,37.99,74280.4,0.0,-0.9856,2e-05,2.20506]
[1779920089973,37.99,74280.4,0.0,-0.9856,2e-05,2.20506]
[1779920090218,37.99,74280.4,0.0,-0.9856,2e-05,2.20506]
[1779920093027,37.99,74279.95,0.0,-0.9856,2e-05,2.20499]
[1779920093223,37.99,74279.95,0.0,-0.9856,2e-05,2.20499]
[1779920093473,37.99,74279.95,0.0,-0.9856,2e-05,2.20499]
[1779920093583,37.99,74279.95,0.0,-0.9856,2e-05,2.20499]
[1779920093717,37.99,74279.95,0.0,-0.9856,2e-05,2.20499]
[1779920093794,38.0,74278.66,0.0,-0.98562,2e-05,2.20313]
[1779920097327,38.0,74289.76,0.0,-0.98543,2e-05,2.22823]
[1779920098333,38.0,74297.25,0.0,-0.9853,2e-05,2.24479]
[1779920099296,38.0,74297.25,0.0,-0.9853,2e-05,2.24479]
[1779920099467,38.0,74297.25,0.0,-0.9853,2e-05,2.24479]
[1779920099568,38.0,74299.04,0.0,-0.98527,2e-05,2.24942]
[1779920101366,38.01,74290.41,0.0,-0.98541,2e-05,2.23115]
[1779920102374,38.01,74278.58,0.0,-0.98559,2e-05,2.2062]
[1779920103381,38.01,74268.56,0.0,-0.98575,2e-05,2.18534]
[1779920104388,38.01,74255.72,0.0,-0.98595,2e-05,2.15876]
[1779920105407,38.01,74243.06,0.0,-0.98614,2e-05,2.13285]
[1779920107418,38.02,74243.49,0.0,-0.98612,2e-05,2.13482]
[1779920108425,38.02,74237.38,0.0,-0.98621,2e-05,2.12271]
[1779920109433,38.02,74233.61,0.0,-0.98627,2e-05,2.11547]
[1779920110440,38.02,74229.61,0.0,-0.98632,2e-05,2.10781]
[1779920111447,38.02,74226.52,0.0,-0.98637,2e-05,2.10205]
[1779920112454,38.03,74222.11,0.0,-0.98643,2e-05,2.09361]
[1779920114468,38.03,74220.05,0.0,-0.98645,2e-05,2.09063]
[1779920115670,38.03,74220.05,0.0,-0.98645,2e-05,2.09063]
[1779920115717,38.03,74220.05,0.0,-0.98645,2e-05,2.09063]
[1779920115761,38.04,74223.67,0.0,-0.98639,2e-05,2.09929]
[1779920119503,38.04,74220.62,0.0,-0.98642,2e-05,2.09489]
[1779920121517,38.05,74214.9,0.0,-0.9865,2e-05,2.08443]
[1779920122524,38.05,74209.25,0.0,-0.98658,2e-05,2.07355]
[1779920124539,38.05,74215.23,0.0,-0.98648,2e-05,2.08701]
[1779920125563,38.06,74221.3,0.0,-0.98638,2e-05,2.10007]
[1779920126569,38.06,74215.09,0.0,-0.98647,2e-05,2.088]
[1779920127578,38.06,74198.16,0.0,-0.98672,1e-05,2.05428]
[1779920129754,38.07,74196.39,0.0,-0.98673,1e-05,2.0527]
[1779920135635,38.08,74190.78,0.0,-0.9868,1e-05,2.04304]
[1779920137649,38.09,74186.74,0.0,-0.98684,1e-05,2.037]
[1779920139022,38.09,74186.74,0.0,-0.98684,1e-05,2.037]
[1779920139225,38.09,74185.91,0.0,-0.98685,1e-05,2.03604]
[1779920139664,38.09,74182.35,0.0,-0.9869,1e-05,2.02962]
[1779920140670,38.09,74175.69,0.0,-0.987,1e-05,2.01638]
[1779920141353,38.09,74175.69,0.0,-0.987,1e-05,2.01638]
[1779920141678,38.1,74177.7,0.0,-0.98696,1e-05,2.02107]
[1779920142690,38.1,74188.62,0.0,-0.98679,1e-05,2.04431]
[1779920143697,38.1,74201.54,0.0,-0.98659,1e-05,2.07103]
[1779920144451,38.1,74201.54,0.0,-0.98659,1e-05,2.07103]
[1779920144703,38.11,74195.27,0.0,-0.98668,1e-05,2.05899]
[1779920145712,38.11,74184.6,0.0,-0.98683,1e-05,2.03821]
[1779920146719,38.11,74183.57,0.0,-0.98684,1e-05,2.03684]
[1779920147726,38.11,74175.87,0.0,-0.98695,1e-05,2.02217]
[1779920148736,38.12,74173.54,0.0,-0.98698,1e-05,2.01825]
[1779920150749,38.12,74177.15,0.0,-0.98692,1e-05,2.02687]
[1779920151756,38.12,74180.49,0.0,-0.98686,1e-05,2.03423]
[1779920153770,38.13,74182.96,0.0,-0.98682,1e-05,2.04054]
[1779920155045,38.13,74182.96,0.0,-0.98682,1e-05,2.04054]
[1779920155223,38.13,74183.07,0.0,-0.98681,1e-05,2.04144]
[1779920155784,38.14,74187.61,0.0,-0.98674,1e-05,2.05122]
[1779920156791,38.14,74194.85,0.0,-0.98663,1e-05,2.06647]
[1779920157798,38.14,74200.57,0.0,-0.98653,2e-05,2.07869]
[1779920158805,38.14,74196.68,0.0,-0.98659,1e-05,2.07142]
[1779920160819,38.15,74193.86,0.0,-0.98662,1e-05,2.06698]
[1779920161826,38.15,74191.1,0.0,-0.98666,1e-05,2.06204]
[1779920162995,38.15,74191.1,0.0,-0.98666,1e-05,2.06204]
[1779920163040,38.15,74191.1,0.0,-0.98666,1e-05,2.06204]
[1779920163071,38.15,74187.96,0.0,-0.9867,1e-05,2.05635]
[1779920164851,38.16,74185.68,0.0,-0.98672,1e-05,2.05307]
[1779920168243,38.16,74186.9,0.0,-0.98669,1e-05,2.05747]
[1779920168469,38.16,74186.9,0.0,-0.98669,1e-05,2.05747]
[1779920168822,38.16,74186.9,0.0,-0.98669,1e-05,2.05747]
[1779920168968,38.16,74186.9,0.0,-0.98669,1e-05,2.05747]
[1779920169070,38.17,74186.17,0.0,-0.9867,1e-05,2.05665]
[1779920171866,38.17,74186.56,0.0,-0.98668,1e-05,2.05872]
[1779920171967,38.17,74186.56,0.0,-0.98668,1e-05,2.05872]
[1779920172068,38.17,74189.87,0.0,-0.98663,1e-05,2.06604]
[1779920173066,38.17,74189.87,0.0,-0.98663,1e-05,2.06604]
[1779920173084,38.18,74191.65,0.0,-0.9866,1e-05,2.07026]
[1779920173229,38.18,74191.65,0.0,-0.9866,1e-05,2.07026]
[1779920173914,38.18,74191.99,0.0,-0.98659,1e-05,2.07156]
[1779920174922,38.18,74194.0,0.0,-0.98655,1e-05,2.07625]
[1779920175928,38.18,74198.39,0.0,-0.98648,2e-05,2.08577]
[1779920176534,38.18,74198.39,0.0,-0.98648,2e-05,2.08577]
[1779920176722,38.18,74198.39,0.0,-0.98648,2e-05,2.08577]
[1779920176935,38.18,74199.41,0.0,-0.98646,2e-05,2.08843]
[1779920178278,38.19,74198.39,0.0,-0.98647,2e-05,2.08695]
[1779920178468,38.19,74198.39,0.0,-0.98647,2e-05,2.08695]
[1779920180964,38.19,74202.23,0.0,-0.9864,2e-05,2.09651]
[1779920181793,38.19,74202.23,0.0,-0.9864,2e-05,2.09651]
[1779920181968,38.19,74202.23,0.0,-0.9864,2e-05,2.09651]
[1779920182986,38.2,74207.11,0.0,-0.98632,2e-05,2.10706]
[1779920183989,38.2,74212.84,0.0,-0.98623,2e-05,2.11996]
[1779920186003,38.2,74217.26,0.0,-0.98615,2e-05,2.13013]
[1779920186613,38.2,74217.26,0.0,-0.98615,2e-05,2.13013]
[1779920186718,38.2,74217.26,0.0,-0.98615,2e-05,2.13013]
[1779920187010,38.21,74216.68,0.0,-0.98616,2e-05,2.12945]
[1779920189653,38.21,74216.3,0.0,-0.98615,2e-05,2.12971]
[1779920189722,38.21,74216.3,0.0,-0.98615,2e-05,2.12971]
[1779920190907,38.21,74217.52,0.0,-0.98613,2e-05,2.13275]
[1779920191038,38.21,74225.49,0.0,-0.98602,2e-05,2.14797]
[1779920192044,38.21,74226.53,0.0,-0.986,2e-05,2.15063]
[1779920194444,38.22,74226.01,0.0,-0.986,2e-05,2.15053]
[1779920194469,38.22,74226.01,0.0,-0.986,2e-05,2.15053]
[1779920195098,38.22,74226.01,0.0,-0.986,2e-05,2.15053]
[1779920195066,38.22,74226.56,0.0,-0.98598,2e-05,2.15216]
[1779920195220,38.22,74226.56,0.0,-0.98598,2e-05,2.15216]
[1779920198088,38.23,74237.1,0.0,-0.98581,2e-05,2.17567]
[1779920199093,38.23,74241.63,0.0,-0.98573,2e-05,2.18565]
[1779920201109,38.23,74251.32,0.0,-0.98557,2e-05,2.20702]
[1779920202115,38.23,74264.29,0.0,-0.98536,2e-05,2.2351]
[1779920203128,38.23,74268.57,0.0,-0.98529,2e-05,2.24465]
[1779920205137,38.24,74265.7,0.0,-0.98533,2e-05,2.23917]
[1779920206144,38.24,74269.38,0.0,-0.98527,2e-05,2.24743]
[1779920207151,38.24,74272.94,0.0,-0.98521,2e-05,2.25544]
[1779920210176,38.24,74288.04,0.0,-0.98496,2e-05,2.2892]
[1779920211184,38.24,74305.31,0.0,-0.98467,2e-05,2.32743]
[1779920212191,38.24,74315.3,0.0,-0.9845,2e-05,2.34981]
[1779920213214,38.24,74322.33,0.0,-0.98438,2e-05,2.36568]
[1779920214210,38.24,74340.51,0.0,-0.98407,2e-05,2.40682]
[1779920215246,38.24,74358.62,0.0,-0.98375,2e-05,2.44828]
[1779920216226,38.24,74358.62,0.0,-0.98375,2e-05,2.44828]
[1779920216249,38.24,74373.33,0.0,-0.98349,2e-05,2.4823]
[1779920217258,38.24,74385.62,0.0,-0.98327,2e-05,2.51093]
[1779920218265,38.24,74373.81,0.0,-0.98348,2e-05,2.48322]
[1779920219624,38.24,74373.81,0.0,-0.98348,2e-05,2.48322]
[1779920219688,38.24,74372.78,0.0,-0.9835,2e-05,2.48075]
[1779920221286,38.24,74376.74,0.0,-0.98343,2e-05,2.48984]
[1779920223824,38.24,74375.64,0.0,-0.98345,2e-05,2.48719]
[1779920223968,38.24,74375.64,0.0,-0.98345,2e-05,2.48719]
[1779920224028,38.24,74371.29,0.0,-0.98353,2e-05,2.47694]
[1779920224314,38.24,74365.93,0.0,-0.98363,2e-05,2.46452]
[1779920225321,38.24,74359.06,0.0,-0.98375,2e-05,2.44864]
[1779920226328,38.24,74359.63,0.0,-0.98374,2e-05,2.44995]
[1779920231363,38.24,74363.39,0.0,-0.98367,2e-05,2.4586]
[1779920232372,38.24,74370.07,0.0,-0.98355,2e-05,2.47403]
[1779920233379,38.24,74372.29,0.0,-0.98351,2e-05,2.47913]
[1779920235393,38.24,74377.53,0.0,-0.98342,2e-05,2.49121]
[1779920240428,38.24,74377.45,0.0,-0.98343,2e-05,2.49063]
[1779920241435,38.24,74371.25,0.0,-0.98354,2e-05,2.47613]
[1779920242442,38.24,74367.57,0.0,-0.9836,2e-05,2.46755]
[1779920243455,38.24,74363.95,0.0,-0.98367,2e-05,2.45915]
[1779920246517,38.24,74363.98,0.0,-0.98367,2e-05,2.45918]
[1779920246723,38.24,74363.98,0.0,-0.98367,2e-05,2.45918]
[1779920246824,38.24,74363.48,0.0,-0.98368,2e-05,2.458]
[1779920248490,38.24,74351.2,0.0,-0.98389,2e-05,2.42977]
[1779920249497,38.24,74343.3,0.0,-0.98403,2e-05,2.41178]
[1779920250509,38.24,74342.64,0.0,-0.98404,2e-05,2.41035]
[1779920251516,38.24,74338.15,0.0,-0.98413,2e-05,2.39826]
[1779920252523,38.24,74335.54,0.0,-0.98417,2e-05,2.39244]
[1779920256551,38.24,74332.31,0.0,-0.98423,2e-05,2.38557]
[1779920258440,38.24,74330.86,0.0,-0.98425,2e-05,2.38241]
[1779920258469,38.24,74330.86,0.0,-0.98425,2e-05,2.38241]
[1779920258565,38.24,74328.76,0.0,-0.98428,2e-05,2.3778]
[1779920260981,38.24,74327.37,0.0,-0.98431,2e-05,2.37481]
[1779920261016,38.24,74333.42,0.0,-0.9842,2e-05,2.38868]
[1779920261586,38.24,74358.14,0.0,-0.98377,2e-05,2.44499]
[1779920262593,38.24,74369.44,0.0,-0.98357,2e-05,2.47109]
[1779920263600,38.24,74364.9,0.0,-0.98365,2e-05,2.46055]
[1779920264733,38.24,74364.9,0.0,-0.98365,2e-05,2.46055]
[1779920264813,38.24,74364.49,0.0,-0.98366,2e-05,2.45959]
[1779920267671,38.24,74364.7,0.0,-0.98366,2e-05,2.46005]
[1779920267719,38.24,74364.7,0.0,-0.98366,2e-05,2.46005]
[1779920270323,38.24,74365.52,0.0,-0.98364,2e-05,2.46191]
[1779920270650,38.24,74378.94,0.0,-0.9834,2e-05,2.49306]
[1779920271657,38.24,74385.89,0.0,-0.98328,2e-05,2.5093]
[1779920272665,38.24,74385.26,0.0,-0.98329,2e-05,2.50775]
[1779920273829,38.24,74385.26,0.0,-0.98329,2e-05,2.50775]
[1779920273913,38.24,74378.22,0.0,-0.98342,2e-05,2.4911]
[1779920275686,38.24,74373.81,0.0,-0.9835,2e-05,2.48077]
[1779920280721,38.24,74376.11,0.0,-0.98346,2e-05,2.4859]
[1779920281743,38.24,74373.6,0.0,-0.9835,2e-05,2.48002]
[1779920282743,38.24,74367.36,0.0,-0.98362,2e-05,2.4655]
[1779920283750,38.24,74361.68,0.0,-0.98372,2e-05,2.45236]
[1779920284757,38.24,74351.62,0.0,-0.98389,2e-05,2.42925]
[1779920285764,38.24,74338.1,0.0,-0.98413,2e-05,2.39849]
[1779920286771,38.24,74336.66,0.0,-0.98415,2e-05,2.39529]
[1779920287778,38.24,74336.97,0.0,-0.98415,2e-05,2.39609]
[1779920288786,38.24,74349.81,0.0,-0.98392,2e-05,2.4254]
[1779920289792,38.24,74360.28,0.0,-0.98374,2e-05,2.44952]
[1779920290799,38.24,74371.72,0.0,-0.98354,2e-05,2.47602]
[1779920291806,38.24,74376.41,0.0,-0.98345,2e-05,2.48695]
[1779920292683,38.24,74376.41,0.0,-0.98345,2e-05,2.48695]
[1779920292825,38.24,74376.41,0.0,-0.98345,2e-05,2.48695]
[1779920292926,38.24,74378.13,0.0,-0.98342,2e-05,2.49087]
[1779920295986,38.24,74378.12,0.0,-0.98342,2e-05,2.49079]
[1779920296140,38.24,74378.12,0.0,-0.98342,2e-05,2.49079]
[1779920296175,38.24,74375.14,0.0,-0.98348,2e-05,2.48373]
[1779920297851,38.24,74378.98,0.0,-0.98341,2e-05,2.4926]
[1779920298864,38.24,74384.11,0.0,-0.98332,2e-05,2.50459]
[1779920299879,38.24,74402.4,0.0,-0.98299,2e-05,2.54765]
[1779920300878,38.24,74409.26,0.0,-0.98286,2e-05,2.56374]
[1779920303899,38.24,74406.43,0.0,-0.98292,2e-05,2.55646]
[1779920304906,38.24,74411.7,0.0,-0.98282,2e-05,2.56886]
[1779920305913,38.24,74415.27,0.0,-0.98276,2e-05,2.5772]
[1779920306920,38.24,74417.93,0.0,-0.98271,2e-05,2.58337]
[1779920312254,38.23,74418.37,0.0,-0.98271,2e-05,2.58355]
[1779920312468,38.23,74418.95,0.0,-0.98271,2e-05,2.58266]
[1779920312962,38.23,74423.5,0.0,-0.98263,2e-05,2.59338]
[1779920313969,38.23,74429.09,0.0,-0.98253,2e-05,2.60662]
[1779920314501,38.23,74429.09,0.0,-0.98253,2e-05,2.60662]
[1779920314976,38.23,74431.62,0.0,-0.98248,2e-05,2.61248]
[1779920315983,38.23,74428.94,0.0,-0.98253,2e-05,2.60574]
[1779920316837,38.23,74428.94,0.0,-0.98253,2e-05,2.60574]
[1779920316990,38.23,74424.55,0.0,-0.98262,2e-05,2.5949]
[1779920317844,38.23,74424.55,0.0,-0.98262,2e-05,2.5949]
[1779920317967,38.23,74424.55,0.0,-0.98262,2e-05,2.5949]
[1779920317997,38.23,74422.23,0.0,-0.98266,2e-05,2.58909]
[1779920319429,38.23,74421.79,0.0,-0.98267,2e-05,2.58781]
[1779920319467,38.23,74421.79,0.0,-0.98267,2e-05,2.58781]
[1779920320014,38.23,74421.73,0.0,-0.98268,2e-05,2.58745]
[1779920321019,38.23,74428.16,0.0,-0.98256,2e-05,2.60271]
[1779920321445,38.23,74428.16,0.0,-0.98256,2e-05,2.60271]
[1779920322025,38.23,74432.92,0.0,-0.98247,2e-05,2.61397]
[1779920323099,38.23,74432.92,0.0,-0.98247,2e-05,2.61397]
[1779920323277,38.22,74435.87,0.0,-0.98242,2e-05,2.62085]
[1779920324111,38.22,74435.87,0.0,-0.98242,2e-05,2.62085]
[1779920324189,38.22,74436.4,0.0,-0.98241,2e-05,2.62186]
[1779920326054,38.22,74439.38,0.0,-0.98236,2e-05,2.62854]
[1779920327061,38.22,74436.58,0.0,-0.98241,2e-05,2.62144]
[1779920328068,38.22,74420.29,0.0,-0.98272,2e-05,2.58186]
[1779920329075,38.22,74410.09,0.0,-0.98291,2e-05,2.55728]
[1779920330082,38.22,74407.88,0.0,-0.98295,2e-05,2.55186]
[1779920331097,38.22,74413.82,0.0,-0.98284,2e-05,2.56585]
[1779920332098,38.22,74422.84,0.0,-0.98268,2e-05,2.58727]
[1779920333105,38.22,74436.69,0.0,-0.98242,2e-05,2.6205]
[1779920334112,38.22,74438.39,0.0,-0.98239,2e-05,2.62435]
[1779920335204,38.22,74438.39,0.0,-0.98239,2e-05,2.62435]
[1779920335376,38.21,74438.81,0.0,-0.98239,2e-05,2.62508]
[1779920339147,38.21,74443.93,0.0,-0.9823,2e-05,2.63638]
[1779920340154,38.21,74447.62,0.0,-0.98223,2e-05,2.64508]
[1779920340849,38.21,74447.62,0.0,-0.98223,2e-05,2.64508]
[1779920341223,38.21,74447.62,0.0,-0.98223,2e-05,2.64508]
[1779920341275,38.21,74448.76,0.0,-0.98221,2e-05,2.64754]
[1779920341955,38.21,74448.76,0.0,-0.98221,2e-05,2.64754]
[1779920342168,38.21,74446.75,0.0,-0.98225,2e-05,2.64229]
[1779920343299,38.21,74446.75,0.0,-0.98225,2e-05,2.64229]
[1779920343469,38.21,74446.83,0.0,-0.98225,2e-05,2.64217]
[1779920346596,38.2,74447.53,0.0,-0.98225,2e-05,2.64291]
[1779920346718,38.2,74447.53,0.0,-0.98225,2e-05,2.64291]
[1779920351188,38.2,74446.13,0.0,-0.98228,2e-05,2.63822]
[1779920351223,38.2,74446.13,0.0,-0.98228,2e-05,2.63822]
[1779920353218,38.2,74444.72,0.0,-0.98232,2e-05,2.63415]
[1779920353245,38.2,74443.62,0.0,-0.98234,2e-05,2.63116]
[1779920353612,38.2,74443.62,0.0,-0.98234,2e-05,2.63116]
[1779920353720,38.2,74443.62,0.0,-0.98234,2e-05,2.63116]
[1779920356265,38.19,74432.88,0.0,-0.98255,2e-05,2.60421]
[1779920357273,38.19,74425.83,0.0,-0.98268,2e-05,2.58697]
[1779920358322,38.19,74425.83,0.0,-0.98268,2e-05,2.58697]
[1779920358280,38.19,74425.02,0.0,-0.9827,2e-05,2.58479]
[1779920358467,38.19,74425.02,0.0,-0.9827,2e-05,2.58479]
[1779920359933,38.19,74424.79,0.0,-0.9827,2e-05,2.58402]
[1779920359968,38.19,74424.79,0.0,-0.9827,2e-05,2.58402]
[1779920360295,38.19,74419.2,0.0,-0.98281,2e-05,2.5704]
[1779920361301,38.19,74402.83,0.0,-0.98311,2e-05,2.53128]
[1779920362308,38.19,74395.83,0.0,-0.98324,2e-05,2.51464]
[1779920363315,38.19,74394.65,0.0,-0.98326,2e-05,2.51177]
[1779920366976,38.19,74396.1,0.0,-0.98324,2e-05,2.51493]
[1779920371938,38.19,74397.19,0.0,-0.98322,2e-05,2.51708]
[1779920371966,38.19,74397.19,0.0,-0.98322,2e-05,2.51708]
[1779920377415,38.18,74395.32,0.0,-0.98327,2e-05,2.50992]
[1779920379452,38.18,74393.47,0.0,-0.98331,2e-05,2.50548]
[1779920379468,38.18,74393.47,0.0,-0.98331,2e-05,2.50548]
[1779920381151,38.18,74394.38,0.0,-0.98329,2e-05,2.50753]
[1779920381217,38.18,74394.38,0.0,-0.98329,2e-05,2.50753]
[1779920381252,38.18,74394.29,0.0,-0.98329,2e-05,2.50714]
[1779920383468,38.18,74394.43,0.0,-0.98329,2e-05,2.50738]
[1779920383722,38.18,74394.43,0.0,-0.98329,2e-05,2.50738]
[1779920389500,38.18,74394.9,0.0,-0.98329,2e-05,2.50785]
[1779920393216,38.18,74395.71,0.0,-0.98328,2e-05,2.50956]
[1779920393357,38.18,74399.47,0.0,-0.98321,2e-05,2.51819]
[1779920393468,38.18,74399.47,0.0,-0.98321,2e-05,2.51819]
[1779920394799,38.18,74400.82,0.0,-0.98318,2e-05,2.52137]
[1779920394968,38.18,74400.82,0.0,-0.98318,2e-05,2.52137]
[1779920395069,38.18,74400.66,0.0,-0.98319,2e-05,2.52075]
[1779920398059,38.18,74400.27,0.0,-0.9832,2e-05,2.51984]
[1779920398221,38.18,74400.27,0.0,-0.9832,2e-05,2.51984]
[1779920398253,38.18,74396.05,0.0,-0.98328,2e-05,2.50957]
[1779920399569,38.18,74392.31,0.0,-0.98334,2e-05,2.50071]
[1779920404604,38.18,74391.06,0.0,-0.98337,2e-05,2.49738]
[1779920406619,38.18,74394.39,0.0,-0.98331,2e-05,2.50503]
[1779920407626,38.18,74405.69,0.0,-0.98311,2e-05,2.53156]
[1779920408633,38.18,74413.52,0.0,-0.98296,2e-05,2.55]
[1779920409640,38.17,74418.27,0.0,-0.98288,2e-05,2.56115]
[1779920411830,38.17,74416.88,0.0,-0.98291,2e-05,2.55765]
[1779920411968,38.17,74416.88,0.0,-0.98291,2e-05,2.55765]
[1779920413255,38.17,74416.3,0.0,-0.98292,2e-05,2.55591]
[1779920413357,38.17,74415.59,0.0,-0.98293,2e-05,2.55405]
[1779920413467,38.17,74415.59,0.0,-0.98293,2e-05,2.55405]
[1779920418703,38.17,74416.33,0.0,-0.98293,2e-05,2.55497]
[1779920420717,38.17,74411.78,0.0,-0.98301,2e-05,2.54381]
[1779920421724,38.17,74400.71,0.0,-0.98321,2e-05,2.51748]
[1779920422732,38.17,74393.46,0.0,-0.98335,2e-05,2.50034]
[1779920424203,38.17,74393.46,0.0,-0.98335,2e-05,2.50034]
[1779920424219,38.17,74393.46,0.0,-0.98335,2e-05,2.50034]
[1779920424304,38.17,74391.3,0.0,-0.98339,2e-05,2.49515]
[1779920424657,38.17,74391.3,0.0,-0.98339,2e-05,2.49515]
[1779920425763,38.17,74387.53,0.0,-0.98345,2e-05,2.48628]
[1779920426763,38.17,74382.1,0.0,-0.98355,2e-05,2.47359]
[1779920427770,38.17,74378.89,0.0,-0.98361,2e-05,2.46611]
[1779920428842,38.17,74378.89,0.0,-0.98361,2e-05,2.46611]
[1779920428968,38.17,74378.89,0.0,-0.98361,2e-05,2.46611]
[1779920430694,38.17,74378.3,0.0,-0.98362,2e-05,2.46472]
[1779920430718,38.17,74378.3,0.0,-0.98362,2e-05,2.46472]
[1779920430791,38.17,74378.85,0.0,-0.98361,2e-05,2.46599]
[1779920431799,38.17,74386.41,0.0,-0.98349,2e-05,2.48155]
[1779920433227,38.17,74390.98,0.0,-0.98341,2e-05,2.49216]
[1779920433992,38.17,74390.98,0.0,-0.98341,2e-05,2.49216]
[1779920434219,38.17,74390.98,0.0,-0.98341,2e-05,2.49216]
[1779920439854,38.16,74394.35,0.0,-0.98335,2e-05,2.49964]
[1779920441165,38.16,74394.35,0.0,-0.98335,2e-05,2.49964]
[1779920441218,38.16,74394.35,0.0,-0.98335,2e-05,2.49964]
[1779920444343,38.16,74394.04,0.0,-0.98336,2e-05,2.49869]
[1779920444468,38.16,74392.05,0.0,-0.98339,2e-05,2.49396]
[1779920445098,38.16,74392.05,0.0,-0.98339,2e-05,2.49396]
[1779920445218,38.16,74392.05,0.0,-0.98339,2e-05,2.49396]
[1779920445319,38.16,74391.08,0.0,-0.98341,2e-05,2.49154]
[1779920451059,38.16,74390.44,0.0,-0.98342,2e-05,2.48977]
[1779920451222,38.16,74390.44,0.0,-0.98342,2e-05,2.48977]
[1779920455031,38.16,74392.56,0.0,-0.98339,2e-05,2.49445]
[1779920455225,38.16,74392.56,0.0,-0.98339,2e-05,2.49445]
[1779920455251,38.16,74391.86,0.0,-0.9834,2e-05,2.49267]
[1779920456612,38.16,74392.72,0.0,-0.98339,2e-05,2.49468]
[1779920456724,38.16,74392.72,0.0,-0.98339,2e-05,2.49468]
[1779920459237,38.16,74393.47,0.0,-0.98338,2e-05,2.49629]
[1779920459242,38.16,74400.13,0.0,-0.98326,2e-05,2.51176]
[1779920459468,38.16,74400.13,0.0,-0.98326,2e-05,2.51176]
[1779920459993,38.16,74405.9,0.0,-0.98315,2e-05,2.52536]
[1779920461001,38.16,74405.53,0.0,-0.98316,2e-05,2.52425]
[1779920461742,38.16,74405.53,0.0,-0.98316,2e-05,2.52425]
[1779920461967,38.16,74405.53,0.0,-0.98316,2e-05,2.52425]
[1779920462008,38.16,74406.14,0.0,-0.98315,2e-05,2.52569]
[1779920467044,38.16,74407.73,0.0,-0.98313,2e-05,2.52863]
[1779920468137,38.16,74407.73,0.0,-0.98313,2e-05,2.52863]
[1779920468217,38.16,74407.73,0.0,-0.98313,2e-05,2.52863]
[1779920469422,38.16,74406.87,0.0,-0.98314,2e-05,2.52646]
[1779920469470,38.16,74407.66,0.0,-0.98313,2e-05,2.52819]
[1779920470065,38.16,74408.2,0.0,-0.98312,2e-05,2.52933]
[1779920473086,38.15,74414.71,0.0,-0.98301,2e-05,2.54433]
[1779920473470,38.15,74414.71,0.0,-0.98301,2e-05,2.54433]
[1779920473727,38.15,74414.71,0.0,-0.98301,2e-05,2.54433]
[1779920474094,38.15,74418.35,0.0,-0.98294,2e-05,2.55282]
[1779920475102,38.15,74423.97,0.0,-0.98284,2e-05,2.56606]
[1779920476109,38.15,74430.84,0.0,-0.98271,2e-05,2.58233]
[1779920477817,38.15,74433.51,0.0,-0.98267,2e-05,2.58852]
[1779920481144,38.15,74441.63,0.0,-0.98252,2e-05,2.60715]
[1779920482242,38.15,74441.63,0.0,-0.98252,2e-05,2.60715]
[1779920482467,38.15,74442.56,0.0,-0.98251,2e-05,2.60913]
[1779920484164,38.15,74447.29,0.0,-0.98242,2e-05,2.62006]
[1779920487457,38.14,74449.86,0.0,-0.98238,2e-05,2.62572]
[1779920487469,38.14,74449.18,0.0,-0.98239,2e-05,2.62376]
[1779920488193,38.14,74449.2,0.0,-0.98239,2e-05,2.62351]
[1779920490207,38.14,74444.94,0.0,-0.98248,2e-05,2.61256]
[1779920490634,38.14,74444.94,0.0,-0.98248,2e-05,2.61256]
[1779920490720,38.14,74444.94,0.0,-0.98248,2e-05,2.61256]
[1779920496249,38.13,74443.45,0.0,-0.98253,2e-05,2.60526]
[1779920496612,38.13,74443.45,0.0,-0.98253,2e-05,2.60526]
[1779920496718,38.13,74443.45,0.0,-0.98253,2e-05,2.60526]
[1779920498263,38.13,74441.77,0.0,-0.98257,2e-05,2.60067]
[1779920498821,38.13,74441.77,0.0,-0.98257,2e-05,2.60067]
[1779920498967,38.13,74441.77,0.0,-0.98257,2e-05,2.60067]
[1779920501284,38.13,74446.12,0.0,-0.98249,2e-05,2.61044]
[1779920502874,38.13,74445.42,0.0,-0.98251,2e-05,2.60847]
[1779920502971,38.13,74445.42,0.0,-0.98251,2e-05,2.60847]
[1779920503298,38.13,74445.61,0.0,-0.98251,2e-05,2.60867]
[1779920508460,38.12,74445.81,0.0,-0.98251,2e-05,2.60807]
[1779920508470,38.12,74445.81,0.0,-0.98251,2e-05,2.60807]
[1779920514629,38.12,74443.46,0.0,-0.98257,2e-05,2.60049]
[1779920514722,38.12,74443.46,0.0,-0.98257,2e-05,2.60049]
[1779920515383,38.12,74446.01,0.0,-0.98253,2e-05,2.6064]
[1779920519469,38.12,74447.06,0.0,-0.98251,2e-05,2.60814]
[1779920522071,38.11,74448.78,0.0,-0.98249,2e-05,2.61148]
[1779920522217,38.11,74448.78,0.0,-0.98249,2e-05,2.61148]
[1779920522432,38.11,74448.37,0.0,-0.9825,2e-05,2.61021]
[1779920524347,38.11,74446.45,0.0,-0.98253,2e-05,2.60528]
[1779920524467,38.11,74446.45,0.0,-0.98253,2e-05,2.60528]
[1779920527467,38.11,74451.05,0.0,-0.98246,2e-05,2.61539]
[1779920528474,38.11,74456.63,0.0,-0.98235,2e-05,2.62869]
[1779920529481,38.11,74462.26,0.0,-0.98225,2e-05,2.64215]
[1779920531495,38.1,74462.34,0.0,-0.98225,2e-05,2.64167]
[1779920532502,38.1,74459.24,0.0,-0.98231,2e-05,2.63375]
[1779920533805,38.1,74458.63,0.0,-0.98233,2e-05,2.63194]
[1779920533970,38.1,74458.63,0.0,-0.98233,2e-05,2.63194]
[1779920533978,38.1,74458.63,0.0,-0.98233,2e-05,2.63194]
[1779920534217,38.1,74458.63,0.0,-0.98233,2e-05,2.63194]
[1779920534318,38.1,74458.63,0.0,-0.98233,2e-05,2.63163]
[1779920536020,38.1,74459.14,0.0,-0.98232,2e-05,2.63288]
[1779920537538,38.1,74462.21,0.0,-0.98227,2e-05,2.63943]
[1779920540696,38.1,74463.99,0.0,-0.98224,2e-05,2.64313]
[1779920540720,38.1,74463.99,0.0,-0.98224,2e-05,2.64313]
[1779920540902,38.1,74463.99,0.0,-0.98224,2e-05,2.64313]
[1779920540967,38.1,74463.99,0.0,-0.98224,2e-05,2.64313]
[1779920541004,38.09,74464.29,0.0,-0.98224,2e-05,2.64353]
[1779920547296,38.09,74464.08,0.0,-0.98226,2e-05,2.64134]
[1779920547428,38.09,74464.08,0.0,-0.98226,2e-05,2.64134]
[1779920547468,38.09,74464.08,0.0,-0.98226,2e-05,2.64134]
[1779920547486,38.09,74464.41,0.0,-0.98225,2e-05,2.64149]
[1779920552028,38.08,74467.08,0.0,-0.98223,2e-05,2.64461]
[1779920554476,38.08,74468.4,0.0,-0.98221,2e-05,2.64751]
[1779920554719,38.08,74468.87,0.0,-0.9822,2e-05,2.64833]
[1779920554909,38.08,74468.87,0.0,-0.9822,2e-05,2.64833]
[1779920554967,38.08,74468.87,0.0,-0.9822,2e-05,2.64833]
[1779920555039,38.08,74469.22,0.0,-0.98219,2e-05,2.64884]
[1779920560856,38.07,74469.18,0.0,-0.98221,2e-05,2.64703]
[1779920560947,38.07,74469.18,0.0,-0.98221,2e-05,2.64703]
[1779920560971,38.07,74469.18,0.0,-0.98221,2e-05,2.64703]
[1779920561004,38.07,74469.18,0.0,-0.98221,2e-05,2.6467]
[1779920565498,38.07,74471.04,0.0,-0.98218,2e-05,2.65026]
[1779920571099,38.06,74469.97,0.0,-0.98222,2e-05,2.64563]
[1779920571218,38.06,74469.97,0.0,-0.98222,2e-05,2.64563]
[1779920571233,38.06,74469.97,0.0,-0.98222,2e-05,2.64563]
[1779920571470,38.06,74469.97,0.0,-0.98222,2e-05,2.64563]
[1779920571318,38.06,74469.6,0.0,-0.98223,2e-05,2.64407]
[1779920573844,38.06,74457.48,0.0,-0.98247,2e-05,2.61382]
[1779920574851,38.06,74445.76,0.0,-0.98269,2e-05,2.58517]
[1779920575857,38.06,74443.78,0.0,-0.98273,2e-05,2.58018]
[1779920577819,38.06,74443.86,0.0,-0.98273,2e-05,2.58017]
[1779920577975,38.06,74443.86,0.0,-0.98273,2e-05,2.58017]
[1779920578144,38.06,74443.86,0.0,-0.98273,2e-05,2.58017]
[1779920578292,38.06,74443.86,0.0,-0.98273,2e-05,2.58017]
[1779920578318,38.06,74443.98,0.0,-0.98273,2e-05,2.58005]
[1779920580893,38.05,74447.18,0.0,-0.98267,2e-05,2.58733]
[1779920582907,38.05,74452.2,0.0,-0.98258,2e-05,2.59904]
[1779920583914,38.05,74456.27,0.0,-0.98251,2e-05,2.60868]
[1779920586541,38.05,74457.33,0.0,-0.98249,2e-05,2.611]
[1779920586720,38.05,74455.72,0.0,-0.98252,2e-05,2.60684]
[1779920586809,38.05,74455.72,0.0,-0.98252,2e-05,2.60684]
[1779920586967,38.05,74455.72,0.0,-0.98252,2e-05,2.60684]
[1779920587060,38.05,74457.87,0.0,-0.98248,2e-05,2.61182]
[1779920587942,38.05,74450.94,0.0,-0.98262,2e-05,2.59476]
[1779920588949,38.05,74444.41,0.0,-0.98274,2e-05,2.57878]
[1779920589994,38.05,74444.41,0.0,-0.98274,2e-05,2.57878]
[1779920590116,38.05,74444.41,0.0,-0.98274,2e-05,2.57878]
[1779920590244,38.05,74444.41,0.0,-0.98274,2e-05,2.57878]
[1779920590298,38.05,74443.48,0.0,-0.98276,2e-05,2.57616]
[1779920591981,38.05,74440.48,0.0,-0.98282,2e-05,2.56877]
[1779920592987,38.05,74440.48,0.0,-0.98282,2e-05,2.56877]
[1779920593029,38.05,74440.48,0.0,-0.98282,2e-05,2.56877]
[1779920593219,38.05,74440.48,0.0,-0.98282,2e-05,2.56877]
[1779920593320,38.04,74441.26,0.0,-0.9828,2e-05,2.57028]
[1779920596008,38.04,74438.08,0.0,-0.98287,2e-05,2.5623]
[1779920597068,38.04,74438.08,0.0,-0.98287,2e-05,2.5623]
[1779920597159,38.04,74438.08,0.0,-0.98287,2e-05,2.5623]
[1779920597234,38.04,74438.08,0.0,-0.98287,2e-05,2.5623]
[1779920597322,38.04,74435.19,0.0,-0.98292,2e-05,2.55505]
[1779920600036,38.04,74431.95,0.0,-0.98298,2e-05,2.54701]
[1779920605581,38.04,74432.46,0.0,-0.98298,2e-05,2.5477]
[1779920606456,38.04,74432.13,0.0,-0.98299,2e-05,2.54679]
[1779920606471,38.04,74432.13,0.0,-0.98299,2e-05,2.54679]
[1779920606521,38.04,74432.13,0.0,-0.98299,2e-05,2.54679]
[1779920606569,38.04,74431.76,0.0,-0.98299,2e-05,2.54566]
[1779920606720,38.04,74431.76,0.0,-0.98299,2e-05,2.54566]
[1779920612120,38.04,74431.41,0.0,-0.98302,2e-05,2.54217]
[1779920613044,38.04,74431.41,0.0,-0.98302,2e-05,2.54217]
[1779920613221,38.04,74431.41,0.0,-0.98302,2e-05,2.54217]
[1779920613367,38.04,74431.41,0.0,-0.98302,2e-05,2.54217]
[1779920613470,38.04,74431.41,0.0,-0.98302,2e-05,2.54217]
[1779920613570,38.04,74432.49,0.0,-0.983,2e-05,2.54453]
[1779920618563,38.03,74432.19,0.0,-0.98301,2e-05,2.54346]
[1779920621979,38.03,74431.77,0.0,-0.98302,2e-05,2.542]
[1779920622074,38.03,74431.77,0.0,-0.98302,2e-05,2.542]
[1779920622220,38.03,74431.77,0.0,-0.98302,2e-05,2.542]
[1779920622287,38.03,74431.51,0.0,-0.98303,2e-05,2.54116]
[1779920628238,38.03,74430.82,0.0,-0.98304,2e-05,2.53885]
[1779920632204,38.03,74430.98,0.0,-0.98304,2e-05,2.5389]
[1779920632221,38.03,74430.98,0.0,-0.98304,2e-05,2.5389]
[1779920632262,38.03,74430.98,0.0,-0.98304,2e-05,2.5389]
[1779920632469,38.03,74430.98,0.0,-0.98304,2e-05,2.5389]
[1779920632561,38.03,74430.63,0.0,-0.98305,2e-05,2.53796]
[1779920638308,38.03,74430.77,0.0,-0.98305,2e-05,2.53768]
[1779920642694,38.03,74430.06,0.0,-0.98307,2e-05,2.53558]
[1779920642726,38.03,74430.06,0.0,-0.98307,2e-05,2.53558]
[1779920642793,38.03,74430.06,0.0,-0.98307,2e-05,2.53558]
[1779920642969,38.03,74430.06,0.0,-0.98307,2e-05,2.53558]
[1779920643363,38.03,74422.46,0.0,-0.98321,2e-05,2.51746]
[1779920644362,38.02,74419.95,0.0,-0.98326,2e-05,2.51146]
[1779920645369,38.02,74423.16,0.0,-0.9832,2e-05,2.51899]
[1779920646201,38.02,74423.16,0.0,-0.9832,2e-05,2.51899]
[1779920646220,38.02,74423.16,0.0,-0.9832,2e-05,2.51899]
[1779920646332,38.02,74423.16,0.0,-0.9832,2e-05,2.51899]
[1779920646468,38.02,74423.16,0.0,-0.9832,2e-05,2.51899]
[1779920646569,38.02,74427.04,0.0,-0.98313,2e-05,2.52812]
[1779920652418,38.02,74426.69,0.0,-0.98314,2e-05,2.52677]
[1779920656445,38.02,74437.31,0.0,-0.98295,2e-05,2.55171]
[1779920657453,38.02,74448.3,0.0,-0.98274,2e-05,2.57795]
[1779920658460,38.02,74451.73,0.0,-0.98268,2e-05,2.58605]
[1779920659203,38.02,74451.73,0.0,-0.98268,2e-05,2.58605]
[1779920659224,38.02,74451.73,0.0,-0.98268,2e-05,2.58605]
[1779920659346,38.02,74451.73,0.0,-0.98268,2e-05,2.58605]
[1779920659473,38.02,74451.73,0.0,-0.98268,2e-05,2.58605]
[1779920659550,38.02,74451.86,0.0,-0.98268,2e-05,2.58617]
[1779920665042,38.02,74449.83,0.0,-0.98273,2e-05,2.58031]
[1779920665222,38.02,74449.83,0.0,-0.98273,2e-05,2.58031]
[1779920667523,38.01,74445.52,0.0,-0.98281,2e-05,2.56939]
[1779920667719,38.01,74445.52,0.0,-0.98281,2e-05,2.56939]
[1779920668019,38.01,74445.52,0.0,-0.98281,2e-05,2.56939]
[1779920668530,38.01,74445.75,0.0,-0.98281,2e-05,2.56977]
[1779920669328,38.01,74445.75,0.0,-0.98281,2e-05,2.56977]
[1779920669469,38.01,74445.75,0.0,-0.98281,2e-05,2.56977]
[1779920669537,38.01,74445.92,0.0,-0.9828,2e-05,2.57]
[1779920673333,38.01,74445.46,0.0,-0.98283,2e-05,2.56632]
[1779920673475,38.01,74445.46,0.0,-0.98283,2e-05,2.56632]
[1779920676587,38.01,74450.31,0.0,-0.98275,2e-05,2.5773]
[1779920678355,38.01,74450.66,0.0,-0.98274,2e-05,2.57795]
[1779920678451,38.01,74450.66,0.0,-0.98274,2e-05,2.57795]
[1779920678474,38.01,74450.66,0.0,-0.98274,2e-05,2.57795]
[1779920678600,38.01,74449.03,0.0,-0.98277,2e-05,2.57383]
[1779920683360,38.01,74450.16,0.0,-0.98276,2e-05,2.5758]
[1779920683468,38.01,74450.16,0.0,-0.98276,2e-05,2.5758]
[1779920683471,38.01,74450.16,0.0,-0.98276,2e-05,2.5758]
[1779920683635,38.01,74447.22,0.0,-0.98281,2e-05,2.56853]
[1779920683721,38.01,74447.22,0.0,-0.98281,2e-05,2.56853]
[1779920686547,38.0,74444.4,0.0,-0.98287,2e-05,2.56141]
[1779920686718,38.0,74443.27,0.0,-0.98289,2e-05,2.55854]
[1779920688793,38.0,74440.78,0.0,-0.98294,2e-05,2.55227]
[1779920688972,38.0,74440.78,0.0,-0.98294,2e-05,2.55227]
[1779920689677,38.0,74440.3,0.0,-0.98295,2e-05,2.55097]
[1779920691518,38.0,74439.43,0.0,-0.98297,2e-05,2.54875]
[1779920691728,38.0,74439.43,0.0,-0.98297,2e-05,2.54861]
[1779920696641,38.0,74438.67,0.0,-0.98298,2e-05,2.54665]
[1779920696726,38.0,74434.4,0.0,-0.98307,2e-05,2.53592]
[1779920697733,38.0,74428.74,0.0,-0.98317,2e-05,2.52236]
[1779920698697,38.0,74428.74,0.0,-0.98317,2e-05,2.52236]
[1779920698732,38.0,74428.74,0.0,-0.98317,2e-05,2.52236]
[1779920699702,38.0,74425.64,0.0,-0.98323,2e-05,2.51493]
[1779920699721,38.0,74425.64,0.0,-0.98323,2e-05,2.51493]
[1779920699754,38.0,74429.25,0.0,-0.98316,2e-05,2.5234]
[1779920700761,38.0,74432.61,0.0,-0.9831,2e-05,2.53128]
[1779920704309,38.0,74430.84,0.0,-0.98314,2e-05,2.52687]
[1779920704414,38.0,74430.84,0.0,-0.98314,2e-05,2.52687]
[1779920704470,38.0,74430.84,0.0,-0.98314,2e-05,2.52687]
[1779920704568,38.0,74430.31,0.0,-0.98315,2e-05,2.52542]
[1779920709825,38.0,74429.86,0.0,-0.98316,2e-05,2.52392]
[1779920710813,38.0,74429.86,0.0,-0.98316,2e-05,2.52392]
[1779920710969,38.0,74429.86,0.0,-0.98316,2e-05,2.52392]
[1779920711183,38.0,74429.86,0.0,-0.98316,2e-05,2.52392]
[1779920711220,38.0,74429.86,0.0,-0.98316,2e-05,2.52392]
[1779920711284,37.99,74426.85,0.0,-0.98321,2e-05,2.51664]
[1779920712846,37.99,74424.09,0.0,-0.98326,2e-05,2.51005]
[1779920713859,37.99,74424.09,0.0,-0.98326,2e-05,2.51005]
[1779920713970,37.99,74424.09,0.0,-0.98326,2e-05,2.51005]
[1779920719895,37.99,74424.97,0.0,-0.98325,2e-05,2.51174]
[1779920721455,37.99,74424.97,0.0,-0.98325,2e-05,2.51174]
[1779920721507,37.99,74426.63,0.0,-0.98322,2e-05,2.51555]
[1779920721911,37.99,74434.91,0.0,-0.98307,2e-05,2.5352]
[1779920722918,37.99,74434.52,0.0,-0.98308,2e-05,2.53417]
[1779920723925,37.99,74431.7,0.0,-0.98313,2e-05,2.52738]
[1779920725242,37.99,74431.7,0.0,-0.98313,2e-05,2.52738]
[1779920725322,37.99,74431.63,0.0,-0.98313,2e-05,2.52705]
[1779920726287,37.99,74431.63,0.0,-0.98313,2e-05,2.52705]
[1779920726467,37.99,74431.63,0.0,-0.98313,2e-05,2.52705]
[1779920727953,37.99,74435.23,0.0,-0.98307,2e-05,2.53544]
[1779920733252,37.99,74434.15,0.0,-0.98311,2e-05,2.53045]
[1779920733396,37.99,74434.15,0.0,-0.98311,2e-05,2.53045]
[1779920733474,37.99,74434.15,0.0,-0.98311,2e-05,2.53045]
[1779920733497,37.99,74430.57,0.0,-0.98317,2e-05,2.52179]
[1779920733996,37.99,74421.42,0.0,-0.98334,2e-05,2.50017]
[1779920735028,37.99,74416.62,0.0,-0.98342,2e-05,2.48885]
[1779920736014,37.99,74423.36,0.0,-0.9833,2e-05,2.50469]
[1779920737020,37.99,74430.75,0.0,-0.98317,2e-05,2.52213]
[1779920737814,37.99,74430.75,0.0,-0.98317,2e-05,2.52213]
[1779920737971,37.99,74430.75,0.0,-0.98317,2e-05,2.52213]
[1779920737985,37.99,74430.75,0.0,-0.98317,2e-05,2.52213]
[1779920738211,37.99,74430.75,0.0,-0.98317,2e-05,2.52213]
[1779920738302,37.99,74434.74,0.0,-0.9831,2e-05,2.53153]
[1779920739034,37.99,74438.73,0.0,-0.98302,2e-05,2.54094]
[1779920743793,37.99,74436.78,0.0,-0.98306,2e-05,2.53589]
[1779920743947,37.99,74436.78,0.0,-0.98306,2e-05,2.53589]
[1779920743968,37.99,74436.78,0.0,-0.98306,2e-05,2.53589]
[1779920744089,37.99,74435.78,0.0,-0.98308,2e-05,2.53341]
[1779920748760,37.99,74436.78,0.0,-0.98307,2e-05,2.53543]
[1779920748806,37.99,74436.78,0.0,-0.98307,2e-05,2.53543]
[1779920748972,37.99,74436.78,0.0,-0.98307,2e-05,2.53543]
[1779920749124,37.99,74436.32,0.0,-0.98308,2e-05,2.53425]
[1779920754162,37.98,74436.81,0.0,-0.98307,2e-05,2.53497]
[1779920754825,37.98,74436.81,0.0,-0.98307,2e-05,2.53497]
[1779920754935,37.98,74436.81,0.0,-0.98307,2e-05,2.53497]
[1779920754969,37.98,74436.81,0.0,-0.98307,2e-05,2.53497]
[1779920755169,37.98,74438.14,0.0,-0.98305,2e-05,2.53804]
[1779920758640,37.98,74437.71,0.0,-0.98306,2e-05,2.53684]
[1779920758720,37.98,74437.71,0.0,-0.98306,2e-05,2.53684]
[1779920759197,37.98,74440.9,0.0,-0.983,2e-05,2.54426]
[1779920764232,37.98,74446.0,0.0,-0.98291,2e-05,2.55593]
[1779920764913,37.98,74446.0,0.0,-0.98291,2e-05,2.55593]
[1779920764968,37.98,74446.0,0.0,-0.98291,2e-05,2.55593]
[1779920765165,37.98,74446.0,0.0,-0.98291,2e-05,2.55593]
[1779920765230,37.98,74446.0,0.0,-0.98291,2e-05,2.55593]
[1779920765239,37.98,74447.57,0.0,-0.98288,2e-05,2.55958]
[1779920769592,37.98,74446.09,0.0,-0.98291,2e-05,2.55563]
[1779920769718,37.98,74446.09,0.0,-0.98291,2e-05,2.55563]
[1779920771945,37.98,74446.05,0.0,-0.98292,2e-05,2.55512]
[1779920771974,37.98,74446.05,0.0,-0.98292,2e-05,2.55512]
[1779920772288,37.98,74446.95,0.0,-0.9829,2e-05,2.55714]
[1779920774205,37.98,74447.08,0.0,-0.9829,2e-05,2.55731]
[1779920774218,37.98,74447.08,0.0,-0.9829,2e-05,2.55731]
[1779920774348,37.98,74444.54,0.0,-0.98295,2e-05,2.55093]
[1779920777387,37.98,74444.18,0.0,-0.98296,2e-05,2.54994]
[1779920777468,37.98,74444.18,0.0,-0.98296,2e-05,2.54994]
[1779920777489,37.97,74444.47,0.0,-0.98295,2e-05,2.55037]
[1779920779833,37.97,74445.37,0.0,-0.98294,2e-05,2.55225]
[1779920779972,37.97,74445.37,0.0,-0.98294,2e-05,2.55225]
[1779920780345,37.97,74449.03,0.0,-0.98287,2e-05,2.56102]
[1779920781352,37.97,74455.75,0.0,-0.98275,2e-05,2.57704]
[1779920781917,37.97,74455.75,0.0,-0.98275,2e-05,2.57704]
[1779920781968,37.97,74455.75,0.0,-0.98275,2e-05,2.57704]
[1779920782359,37.97,74455.38,0.0,-0.98276,2e-05,2.57581]
[1779920783002,37.97,74455.38,0.0,-0.98276,2e-05,2.57581]
[1779920783218,37.97,74455.38,0.0,-0.98276,2e-05,2.57581]
[1779920788401,37.97,74455.65,0.0,-0.98276,2e-05,2.5754]
[1779920788987,37.97,74455.65,0.0,-0.98276,2e-05,2.5754]
[1779920789220,37.97,74455.65,0.0,-0.98276,2e-05,2.5754]
[1779920789221,37.97,74455.65,0.0,-0.98276,2e-05,2.5754]
[1779920789472,37.97,74455.65,0.0,-0.98276,2e-05,2.5754]
[1779920789538,37.97,74456.68,0.0,-0.98274,2e-05,2.57771]
[1779920791422,37.97,74459.97,0.0,-0.9827,2e-05,2.58323]
[1779920795449,37.96,74463.25,0.0,-0.98264,2e-05,2.59042]
[1779920796158,37.96,74463.25,0.0,-0.98264,2e-05,2.59042]
[1779920796219,37.96,74463.25,0.0,-0.98264,2e-05,2.59042]
[1779920796434,37.96,74463.25,0.0,-0.98264,2e-05,2.59042]
[1779920796471,37.96,74463.25,0.0,-0.98264,2e-05,2.59042]
[1779920796540,37.96,74462.55,0.0,-0.98266,2e-05,2.58853]
[1779920802499,37.96,74463.35,0.0,-0.98265,2e-05,2.58931]
[1779920802863,37.96,74463.35,0.0,-0.98265,2e-05,2.58931]
[1779920802968,37.96,74463.35,0.0,-0.98265,2e-05,2.58931]
[1779920807850,37.96,74461.4,0.0,-0.98269,2e-05,2.58364]
[1779920807969,37.96,74461.4,0.0,-0.98269,2e-05,2.58364]
[1779920809218,37.96,74460.17,0.0,-0.98272,2e-05,2.58048]
[1779920810558,37.96,74459.99,0.0,-0.98272,2e-05,2.57969]
[1779920812854,37.95,74458.97,0.0,-0.98275,2e-05,2.57688]
[1779920812969,37.95,74458.97,0.0,-0.98275,2e-05,2.57688]
[1779920818614,37.95,74458.87,0.0,-0.98276,2e-05,2.57559]
[1779920821882,37.95,74458.12,0.0,-0.98277,2e-05,2.57327]
[1779920821968,37.95,74458.12,0.0,-0.98277,2e-05,2.57327]
[1779920823658,37.95,74456.46,0.0,-0.98281,2e-05,2.5691]
[1779920823726,37.95,74456.46,0.0,-0.98281,2e-05,2.5691]
[1779920823718,37.95,74455.54,0.0,-0.98282,2e-05,2.56672]
[1779920825663,37.95,74459.22,0.0,-0.98276,2e-05,2.57527]
[1779920826522,37.95,74459.22,0.0,-0.98276,2e-05,2.57527]
[1779920826720,37.95,74459.22,0.0,-0.98276,2e-05,2.57527]
[1779920831657,37.94,74461.24,0.0,-0.98273,2e-05,2.57925]
[1779920831719,37.94,74461.24,0.0,-0.98273,2e-05,2.57925]
[1779920832239,37.94,74461.24,0.0,-0.98273,2e-05,2.57907]
[1779920832468,37.94,74461.24,0.0,-0.98273,2e-05,2.57907]
[1779920832712,37.94,74461.68,0.0,-0.98272,2e-05,2.57995]
[1779920837747,37.94,74464.65,0.0,-0.98267,2e-05,2.58621]
[1779920839218,37.94,74465.99,0.0,-0.98265,2e-05,2.58926]
[1779920839761,37.94,74469.24,0.0,-0.98259,2e-05,2.59694]
[1779920841775,37.94,74477.28,0.0,-0.98244,2e-05,2.61609]
[1779920842175,37.94,74477.28,0.0,-0.98244,2e-05,2.61609]
[1779920842217,37.94,74477.28,0.0,-0.98244,2e-05,2.61609]
[1779920842782,37.94,74483.61,0.0,-0.98232,2e-05,2.63133]
[1779920844799,37.93,74486.47,0.0,-0.98227,2e-05,2.63781]
[1779920847276,37.93,74488.89,0.0,-0.98223,2e-05,2.64318]
[1779920847469,37.93,74488.89,0.0,-0.98223,2e-05,2.64318]
[1779920847821,37.93,74488.53,0.0,-0.98224,2e-05,2.642]
[1779920850843,37.93,74491.84,0.0,-0.98219,2e-05,2.64927]
[1779920853218,37.93,74493.11,0.0,-0.98218,2e-05,2.64969]
[1779920857098,37.92,74494.38,0.0,-0.98216,2e-05,2.65189]
[1779920857210,37.92,74494.38,0.0,-0.98216,2e-05,2.65189]
[1779920857218,37.92,74494.38,0.0,-0.98216,2e-05,2.65189]
[1779920857312,37.92,74495.28,0.0,-0.98215,2e-05,2.6538]
[1779920859905,37.92,74498.73,0.0,-0.98209,2e-05,2.66138]
[1779920862411,37.92,74499.95,0.0,-0.98207,2e-05,2.66407]
[1779920862468,37.92,74499.95,0.0,-0.98207,2e-05,2.66407]
[1779920862503,37.92,74499.95,0.0,-0.98207,2e-05,2.66407]
[1779920862719,37.92,74499.95,0.0,-0.98207,2e-05,2.66407]
[1779920862820,37.92,74500.09,0.0,-0.98207,2e-05,2.66375]
[1779920867961,37.91,74497.38,0.0,-0.98214,2e-05,2.65539]
[1779920870429,37.91,74496.26,0.0,-0.98216,2e-05,2.65231]
[1779920870468,37.91,74496.26,0.0,-0.98216,2e-05,2.65231]
[1779920870632,37.91,74496.26,0.0,-0.98216,2e-05,2.65231]
[1779920870733,37.91,74496.26,0.0,-0.98216,2e-05,2.65231]
[1779920870834,37.91,74495.89,0.0,-0.98217,2e-05,2.65077]
[1779920876202,37.9,74492.83,0.0,-0.98224,2e-05,2.64202]
[1779920876217,37.9,74492.83,0.0,-0.98224,2e-05,2.64202]
[1779920882331,37.9,74493.2,0.0,-0.98225,2e-05,2.64119]
[1779920882468,37.9,74493.2,0.0,-0.98225,2e-05,2.64119]
[1779920882554,37.9,74493.45,0.0,-0.98225,2e-05,2.64124]
[1779920884083,37.9,74496.73,0.0,-0.98219,2e-05,2.64904]
[1779920886302,37.9,74498.21,0.0,-0.98216,2e-05,2.65239]
[1779920886469,37.9,74498.21,0.0,-0.98216,2e-05,2.65239]
[1779920890376,37.89,74498.1,0.0,-0.98217,2e-05,2.65087]
[1779920890424,37.89,74498.1,0.0,-0.98217,2e-05,2.65087]
[1779920890468,37.89,74498.1,0.0,-0.98217,2e-05,2.65087]
[1779920890477,37.89,74501.35,0.0,-0.98211,2e-05,2.65828]
[1779920892193,37.89,74505.11,0.0,-0.98204,2e-05,2.66727]
[1779920895160,37.89,74510.93,0.0,-0.98194,2e-05,2.68071]
[1779920896689,37.89,74510.93,0.0,-0.98194,2e-05,2.68071]
[1779920896720,37.89,74510.93,0.0,-0.98194,2e-05,2.68071]
[1779920897145,37.88,74511.3,0.0,-0.98194,2e-05,2.68091]
[1779920897218,37.88,74511.3,0.0,-0.98194,2e-05,2.68091]
[1779920897246,37.88,74511.43,0.0,-0.98194,2e-05,2.68124]
[1779920903627,37.88,74513.51,0.0,-0.98191,2e-05,2.68463]
[1779920903720,37.88,74513.51,0.0,-0.98191,2e-05,2.68463]
[1779920904224,37.87,74518.91,0.0,-0.98181,2e-05,2.69739]
[1779920905474,37.87,74523.04,0.0,-0.98173,2e-05,2.70736]
[1779920910686,37.87,74523.77,0.0,-0.98173,2e-05,2.70757]
[1779920910732,37.87,74523.77,0.0,-0.98173,2e-05,2.70757]
[1779920910904,37.87,74523.77,0.0,-0.98173,2e-05,2.70757]
[1779920910970,37.87,74523.1,0.0,-0.98175,2e-05,2.70508]
[1779920911273,37.87,74522.81,0.0,-0.98177,2e-05,2.70223]
[1779920913287,37.86,74518.63,0.0,-0.98186,2e-05,2.69097]
[1779920913938,37.86,74518.63,0.0,-0.98186,2e-05,2.69097]
[1779920913971,37.86,74518.63,0.0,-0.98186,2e-05,2.69097]
[1779920915302,37.86,74510.72,0.0,-0.98202,2e-05,2.67049]
[1779920916563,37.86,74510.72,0.0,-0.98202,2e-05,2.67049]
[1779920916720,37.86,74510.72,0.0,-0.98202,2e-05,2.67049]
[1779920916821,37.86,74507.34,0.0,-0.98209,2e-05,2.66143]
[1779920917798,37.86,74507.34,0.0,-0.98209,2e-05,2.66143]
[1779920917819,37.86,74509.5,0.0,-0.98205,2e-05,2.66645]
[1779920917968,37.86,74509.5,0.0,-0.98205,2e-05,2.66645]
[1779920923358,37.85,74511.17,0.0,-0.98203,2e-05,2.66888]
[1779920924838,37.85,74511.17,0.0,-0.98203,2e-05,2.66888]
[1779920926379,37.85,74514.76,0.0,-0.98197,2e-05,2.67679]
[1779920928351,37.85,74514.22,0.0,-0.98198,2e-05,2.6751]
[1779920928468,37.85,74514.22,0.0,-0.98198,2e-05,2.6751]
[1779920930407,37.84,74519.41,0.0,-0.98189,2e-05,2.68698]
[1779920931824,37.84,74519.41,0.0,-0.98189,2e-05,2.68698]
[1779920931969,37.84,74520.58,0.0,-0.98187,2e-05,2.68917]
[1779920932905,37.84,74520.58,0.0,-0.98187,2e-05,2.68917]
[1779920932969,37.84,74520.98,0.0,-0.98187,2e-05,2.69017]
[1779920933431,37.84,74521.15,0.0,-0.98186,2e-05,2.69021]
[1779920935768,37.84,74522.65,0.0,-0.98184,2e-05,2.69359]
[1779920935969,37.84,74522.38,0.0,-0.98185,2e-05,2.69214]
[1779920941489,37.83,74521.93,0.0,-0.98187,2e-05,2.6891]
[1779920944510,37.83,74516.9,0.0,-0.98198,2e-05,2.67542]
[1779920945517,37.83,74511.07,0.0,-0.9821,2e-05,2.66056]
[1779920946525,37.83,74502.48,0.0,-0.98226,2e-05,2.63897]
[1779920948319,37.82,74499.6,0.0,-0.98232,2e-05,2.63156]
[1779920948470,37.82,74499.6,0.0,-0.98232,2e-05,2.63156]
[1779920948923,37.82,74499.6,0.0,-0.98232,2e-05,2.63156]
[1779920948948,37.82,74498.4,0.0,-0.98235,2e-05,2.62806]
[1779920948971,37.82,74498.4,0.0,-0.98235,2e-05,2.62806]
[1779920951559,37.82,74503.69,0.0,-0.98225,2e-05,2.64031]
[1779920953794,37.82,74506.34,0.0,-0.98221,2e-05,2.64657]
[1779920953969,37.82,74507.73,0.0,-0.98218,2e-05,2.64971]
[1779920957601,37.81,74512.2,0.0,-0.9821,2e-05,2.65956]
[1779920959615,37.81,74518.1,0.0,-0.982,2e-05,2.6736]
[1779920960622,37.81,74521.26,0.0,-0.98194,2e-05,2.68114]
[1779920961574,37.81,74521.26,0.0,-0.98194,2e-05,2.68114]
[1779920961717,37.81,74521.26,0.0,-0.98194,2e-05,2.68114]
[1779920961807,37.81,74525.11,0.0,-0.98186,2e-05,2.69041]
[1779920962058,37.81,74525.11,0.0,-0.98186,2e-05,2.69041]
[1779920962218,37.81,74525.11,0.0,-0.98186,2e-05,2.69041]
[1779920962636,37.81,74525.66,0.0,-0.98186,2e-05,2.69142]
[1779920965656,37.81,74531.29,0.0,-0.98176,2e-05,2.70443]
[1779920967237,37.8,74533.31,0.0,-0.98172,2e-05,2.70912]
[1779920971837,37.8,74537.82,0.0,-0.98164,2e-05,2.71884]
[1779920971969,37.8,74537.82,0.0,-0.98164,2e-05,2.71884]
[1779920971939,37.8,74538.07,0.0,-0.98166,2e-05,2.71692]
[1779920976020,37.79,74535.27,0.0,-0.98172,2e-05,2.70823]
[1779920976220,37.79,74535.27,0.0,-0.98172,2e-05,2.70823]
[1779920980762,37.79,74531.02,0.0,-0.98182,2e-05,2.69561]
[1779920981541,37.79,74531.02,0.0,-0.98182,2e-05,2.69561]
[1779920981721,37.79,74531.02,0.0,-0.98182,2e-05,2.69561]
[1779920981894,37.79,74531.02,0.0,-0.98182,2e-05,2.69561]
[1779920981968,37.79,74531.02,0.0,-0.98182,2e-05,2.69561]
[1779920982776,37.78,74530.52,0.0,-0.98184,2e-05,2.69362]
[1779920986806,37.78,74527.33,0.0,-0.98191,2e-05,2.68419]
[1779920988818,37.78,74522.45,0.0,-0.98201,2e-05,2.67131]
[1779920989825,37.78,74519.14,0.0,-0.98208,2e-05,2.66275]
[1779920990470,37.78,74519.14,0.0,-0.98208,2e-05,2.66275]
[1779920990724,37.78,74519.14,0.0,-0.98208,2e-05,2.66275]
[1779920990785,37.78,74519.14,0.0,-0.98208,2e-05,2.66275]
[1779920990971,37.78,74519.14,0.0,-0.98208,2e-05,2.66275]
[1779920990832,37.78,74518.27,0.0,-0.9821,2e-05,2.66027]
[1779920994860,37.77,74510.69,0.0,-0.98225,2e-05,2.64025]
[1779920995873,37.77,74504.41,0.0,-0.98238,2e-05,2.6245]
[1779920996882,37.77,74500.73,0.0,-0.98245,2e-05,2.61521]
[1779920998891,37.77,74496.89,0.0,-0.98252,2e-05,2.60537]
[1779920999715,37.77,74496.89,0.0,-0.98252,2e-05,2.60537]
[1779920999968,37.77,74496.89,0.0,-0.98252,2e-05,2.60537]
[1779921001913,37.77,74491.36,0.0,-0.98263,2e-05,2.59128]
[1779921003885,37.77,74489.45,0.0,-0.98267,2e-05,2.58645]
[1779921003968,37.77,74489.45,0.0,-0.98267,2e-05,2.58645]
[1779921004934,37.77,74484.68,0.0,-0.98276,2e-05,2.57453]
[1779921005941,37.76,74481.32,0.0,-0.98283,2e-05,2.56625]
[1779921007143,37.76,74481.0,0.0,-0.98283,2e-05,2.56535]
[1779921007221,37.76,74481.0,0.0,-0.98283,2e-05,2.56535]
[1779921007541,37.76,74481.0,0.0,-0.98283,2e-05,2.56535]
[1779921007728,37.76,74481.0,0.0,-0.98283,2e-05,2.56535]
[1779921007955,37.76,74482.45,0.0,-0.98281,2e-05,2.56872]
[1779921008962,37.76,74485.62,0.0,-0.98275,2e-05,2.57626]
[1779921010131,37.76,74485.0,0.0,-0.98276,2e-05,2.57461]
[1779921010221,37.76,74485.0,0.0,-0.98276,2e-05,2.57461]
[1779921012630,37.76,74481.4,0.0,-0.98283,2e-05,2.56561]
[1779921012718,37.76,74481.4,0.0,-0.98283,2e-05,2.56561]
[1779921012990,37.76,74481.91,0.0,-0.98282,2e-05,2.56671]
[1779921013997,37.76,74478.34,0.0,-0.98289,2e-05,2.55795]
[1779921015009,37.76,74466.28,0.0,-0.98311,2e-05,2.52888]
[1779921016013,37.76,74463.16,0.0,-0.98317,2e-05,2.52136]
[1779921018029,37.76,74471.01,0.0,-0.98303,2e-05,2.54001]
[1779921019882,37.76,74471.01,0.0,-0.98303,2e-05,2.54001]
[1779921019970,37.76,74471.01,0.0,-0.98303,2e-05,2.54001]
[1779921020367,37.76,74471.8,0.0,-0.98302,2e-05,2.54173]
[1779921020470,37.76,74471.8,0.0,-0.98302,2e-05,2.54173]
[1779921020570,37.76,74473.02,0.0,-0.98299,2e-05,2.54466]
[1779921024069,37.76,74477.98,0.0,-0.9829,2e-05,2.55622]
[1779921025681,37.76,74477.98,0.0,-0.9829,2e-05,2.55622]
[1779921025718,37.76,74477.98,0.0,-0.9829,2e-05,2.55622]
[1779921025772,37.76,74483.53,0.0,-0.9828,2e-05,2.56937]
[1779921027090,37.76,74480.13,0.0,-0.98287,2e-05,2.56101]
[1779921028703,37.76,74480.13,0.0,-0.98287,2e-05,2.56101]
[1779921028774,37.76,74470.6,0.0,-0.98304,2e-05,2.53797]
[1779921029107,37.76,74458.3,0.0,-0.98327,2e-05,2.50853]
[1779921030114,37.76,74449.92,0.0,-0.98342,2e-05,2.48866]
[1779921031107,37.76,74449.92,0.0,-0.98342,2e-05,2.48866]
[1779921031121,37.76,74449.75,0.0,-0.98344,2e-05,2.48625]
[1779921032187,37.76,74449.75,0.0,-0.98344,2e-05,2.48625]
[1779921035153,37.76,74442.63,0.0,-0.98357,2e-05,2.46955]
[1779921037167,37.76,74440.99,0.0,-0.9836,2e-05,2.4658]
[1779921040191,37.76,74436.51,0.0,-0.98368,2e-05,2.45545]
[1779921041641,37.76,74436.51,0.0,-0.98368,2e-05,2.45545]
[1779921041719,37.76,74436.51,0.0,-0.98368,2e-05,2.45545]
[1779921042168,37.76,74434.51,0.0,-0.98371,2e-05,2.45093]
[1779921042226,37.76,74434.51,0.0,-0.98371,2e-05,2.45093]
[1779921042268,37.76,74435.01,0.0,-0.9837,2e-05,2.45209]
[1779921045232,37.76,74430.04,0.0,-0.98379,2e-05,2.44073]
[1779921047528,37.76,74429.1,0.0,-0.9838,2e-05,2.43864]
[1779921047549,37.76,74405.89,0.0,-0.98421,2e-05,2.38524]
[1779921048253,37.76,74386.44,0.0,-0.98455,2e-05,2.3413]
[1779921049260,37.76,74383.37,0.0,-0.9846,2e-05,2.33465]
[1779921050856,37.76,74383.37,0.0,-0.9846,2e-05,2.33465]
[1779921050929,37.76,74380.45,0.0,-0.98464,2e-05,2.32865]
[1779921052281,37.76,74387.11,0.0,-0.98453,2e-05,2.3439]
[1779921054295,37.77,74388.74,0.0,-0.98449,2e-05,2.34807]
[1779921056706,37.77,74389.67,0.0,-0.98448,2e-05,2.35041]
[1779921058977,37.77,74389.17,0.0,-0.98448,2e-05,2.34976]
[1779921058993,37.77,74393.19,0.0,-0.98441,2e-05,2.3593]
[1779921060337,37.77,74405.02,0.0,-0.9842,2e-05,2.38643]
[1779921061344,37.77,74407.16,0.0,-0.98416,2e-05,2.39149]
[1779921063831,37.77,74408.36,0.0,-0.98414,2e-05,2.3944]
[1779921063972,37.77,74408.36,0.0,-0.98414,2e-05,2.3944]
[1779921065980,37.77,74411.63,0.0,-0.98408,2e-05,2.40251]
[1779921066348,37.77,74411.63,0.0,-0.98408,2e-05,2.40251]
[1779921066468,37.77,74411.63,0.0,-0.98408,2e-05,2.40251]
[1779921066569,37.77,74412.01,0.0,-0.98407,2e-05,2.40338]
[1779921069400,37.77,74414.96,0.0,-0.98402,2e-05,2.41058]
[1779921070754,37.77,74414.96,0.0,-0.98402,2e-05,2.41058]
[1779921070970,37.77,74414.96,0.0,-0.98402,2e-05,2.41058]
[1779921071024,37.78,74418.54,0.0,-0.98395,2e-05,2.41908]
[1779921076449,37.78,74419.27,0.0,-0.98394,2e-05,2.42131]
[1779921080477,37.78,74423.63,0.0,-0.98386,2e-05,2.43183]
[1779921081485,37.78,74429.24,0.0,-0.98376,2e-05,2.44496]
[1779921082455,37.78,74429.24,0.0,-0.98376,2e-05,2.44496]
[1779921082470,37.78,74429.24,0.0,-0.98376,2e-05,2.44496]
[1779921083510,37.78,74434.87,0.0,-0.98365,2e-05,2.45821]
[1779921084509,37.78,74439.69,0.0,-0.98357,2e-05,2.46955]
[1779921085948,37.78,74439.69,0.0,-0.98357,2e-05,2.46955]
[1779921085971,37.78,74439.69,0.0,-0.98357,2e-05,2.46955]
[1779921086069,37.78,74444.28,0.0,-0.98348,2e-05,2.48036]
[1779921089647,37.78,74444.46,0.0,-0.98348,2e-05,2.4808]
[1779921089718,37.78,74444.46,0.0,-0.98348,2e-05,2.4808]
[1779921092565,37.78,74438.93,0.0,-0.98359,2e-05,2.46581]
[1779921094176,37.78,74437.05,0.0,-0.98363,2e-05,2.46143]
[1779921094218,37.78,74437.05,0.0,-0.98363,2e-05,2.46143]
[1779921094496,37.78,74437.05,0.0,-0.98363,2e-05,2.46143]
[1779921094719,37.78,74437.05,0.0,-0.98363,2e-05,2.46143]
[1779921094726,37.78,74437.1,0.0,-0.98363,2e-05,2.46162]
[1779921096593,37.78,74442.76,0.0,-0.98352,2e-05,2.47494]
[1779921097134,37.78,74442.76,0.0,-0.98352,2e-05,2.47494]
[1779921097218,37.78,74442.76,0.0,-0.98352,2e-05,2.47494]
[1779921097600,37.78,74446.26,0.0,-0.98346,2e-05,2.48322]
[1779921099614,37.78,74448.38,0.0,-0.98342,2e-05,2.48824]
[1779921101106,37.78,74448.38,0.0,-0.98342,2e-05,2.48824]
[1779921101219,37.78,74447.44,0.0,-0.98344,2e-05,2.48603]
[1779921101628,37.78,74447.09,0.0,-0.98344,2e-05,2.4852]
[1779921106663,37.78,74444.74,0.0,-0.98349,2e-05,2.47967]
[1779921109082,37.78,74443.73,0.0,-0.9835,2e-05,2.4773]
[1779921109218,37.78,74442.21,0.0,-0.98353,2e-05,2.47374]
[1779921114720,37.78,74443.0,0.0,-0.98352,2e-05,2.4757]
[1779921115280,37.78,74443.0,0.0,-0.98352,2e-05,2.4757]
[1779921115471,37.78,74443.0,0.0,-0.98352,2e-05,2.4757]
[1779921115597,37.78,74443.0,0.0,-0.98352,2e-05,2.4757]
[1779921115731,37.78,74443.0,0.0,-0.98352,2e-05,2.4757]
[1779921115829,37.78,74443.14,0.0,-0.98351,2e-05,2.47606]
[1779921121719,37.78,74444.3,0.0,-0.98349,2e-05,2.47883]
[1779921121968,37.78,74444.3,0.0,-0.98349,2e-05,2.47883]
[1779921122569,37.78,74443.85,0.0,-0.9835,2e-05,2.47778]
[1779921122719,37.78,74443.85,0.0,-0.9835,2e-05,2.47778]
[1779921122776,37.78,74442.79,0.0,-0.98352,2e-05,2.47529]
[1779921124790,37.78,74439.07,0.0,-0.98359,2e-05,2.46661]
[1779921126697,37.78,74441.07,0.0,-0.98355,2e-05,2.47133]
[1779921126719,37.78,74441.07,0.0,-0.98355,2e-05,2.47133]
[1779921128818,37.78,74446.77,0.0,-0.98345,2e-05,2.48479]
[1779921131540,37.78,74446.32,0.0,-0.98346,2e-05,2.48373]
[1779921131722,37.78,74446.32,0.0,-0.98346,2e-05,2.48373]
[1779921131839,37.78,74446.8,0.0,-0.98345,2e-05,2.48486]
[1779921134221,37.78,74444.22,0.0,-0.98349,2e-05,2.47878]
[1779921134471,37.78,74444.22,0.0,-0.98349,2e-05,2.47878]
[1779921136874,37.78,74438.62,0.0,-0.98359,2e-05,2.46568]
[1779921139735,37.78,74439.71,0.0,-0.98357,2e-05,2.46829]
[1779921139970,37.78,74439.71,0.0,-0.98357,2e-05,2.46829]
[1779921140001,37.78,74445.24,0.0,-0.98347,2e-05,2.48131]
[1779921140261,37.78,74445.24,0.0,-0.98347,2e-05,2.48131]
[1779921140469,37.78,74445.24,0.0,-0.98347,2e-05,2.48131]
[1779921140902,37.78,74447.67,0.0,-0.98343,2e-05,2.48704]
[1779921145937,37.78,74458.1,0.0,-0.98324,2e-05,2.51168]
[1779921147013,37.78,74458.1,0.0,-0.98324,2e-05,2.51168]
[1779921147117,37.78,74461.14,0.0,-0.98319,2e-05,2.51887]
[1779921147226,37.78,74461.14,0.0,-0.98319,2e-05,2.51887]
[1779921149965,37.78,74467.77,0.0,-0.98307,2e-05,2.5345]
[1779921150413,37.78,74467.77,0.0,-0.98307,2e-05,2.5345]
[1779921150468,37.78,74467.77,0.0,-0.98307,2e-05,2.5345]
[1779921150596,37.78,74467.77,0.0,-0.98307,2e-05,2.5345]
[1779921150724,37.78,74467.77,0.0,-0.98307,2e-05,2.5345]
[1779921150972,37.78,74467.94,0.0,-0.98306,2e-05,2.53482]
[1779921156007,37.78,74468.55,0.0,-0.98307,2e-05,2.53381]
[1779921157015,37.78,74472.82,0.0,-0.98299,2e-05,2.54397]
[1779921159029,37.78,74478.68,0.0,-0.98288,2e-05,2.55786]
[1779921160036,37.78,74481.72,0.0,-0.98283,2e-05,2.56507]
[1779921162050,37.78,74486.71,0.0,-0.98274,2e-05,2.57686]
[1779921162638,37.78,74486.71,0.0,-0.98274,2e-05,2.57686]
[1779921162729,37.78,74486.71,0.0,-0.98274,2e-05,2.57686]
[1779921166078,37.77,74489.59,0.0,-0.98269,2e-05,2.5832]
[1779921170106,37.77,74492.59,0.0,-0.98264,2e-05,2.58982]
[1779921172854,37.77,74492.82,0.0,-0.98263,2e-05,2.59003]
[1779921172968,37.77,74492.82,0.0,-0.98263,2e-05,2.59003]
[1779921174812,37.77,74492.98,0.0,-0.98263,2e-05,2.59007]
[1779921174969,37.77,74492.98,0.0,-0.98263,2e-05,2.59007]
[1779921175140,37.77,74493.27,0.0,-0.98263,2e-05,2.5906]
[1779921176973,37.77,74494.14,0.0,-0.98261,2e-05,2.59254]
[1779921178162,37.77,74501.09,0.0,-0.98249,2e-05,2.60915]
[1779921181183,37.77,74507.09,0.0,-0.98238,2e-05,2.62323]
[1779921181674,37.77,74507.09,0.0,-0.98238,2e-05,2.62323]
[1779921181717,37.77,74507.09,0.0,-0.98238,2e-05,2.62323]
[1779921182389,37.77,74508.48,0.0,-0.98235,2e-05,2.62641]
[1779921182468,37.77,74508.48,0.0,-0.98235,2e-05,2.62641]
[1779921183197,37.76,74509.9,0.0,-0.98233,2e-05,2.62966]
[1779921185211,37.76,74505.92,0.0,-0.98241,2e-05,2.61936]
[1779921186218,37.76,74511.22,0.0,-0.98231,2e-05,2.63217]
[1779921187225,37.76,74516.32,0.0,-0.98221,2e-05,2.64451]
[1779921188826,37.76,74516.32,0.0,-0.98221,2e-05,2.64451]
[1779921188970,37.76,74516.32,0.0,-0.98221,2e-05,2.64451]
[1779921189022,37.76,74516.3,0.0,-0.98222,2e-05,2.6439]
[1779921192968,37.76,74514.06,0.0,-0.98227,2e-05,2.63753]
[1779921193069,37.76,74506.83,0.0,-0.98241,2e-05,2.61948]
[1779921193275,37.76,74501.77,0.0,-0.9825,2e-05,2.60707]
[1779921195176,37.76,74501.77,0.0,-0.9825,2e-05,2.60707]
[1779921194282,37.76,74498.07,0.0,-0.98257,2e-05,2.59781]
[1779921195221,37.76,74498.07,0.0,-0.98257,2e-05,2.59781]
[1779921195291,37.75,74497.47,0.0,-0.98259,2e-05,2.59614]
[1779921198968,37.75,74496.6,0.0,-0.98261,2e-05,2.59364]
[1779921203978,37.75,74499.64,0.0,-0.98256,2e-05,2.6001]
[1779921204217,37.75,74499.64,0.0,-0.98256,2e-05,2.6001]
[1779921204064,37.75,74500.38,0.0,-0.98255,2e-05,2.60152]
[1779921204366,37.75,74500.38,0.0,-0.98255,2e-05,2.60152]
[1779921204467,37.75,74500.38,0.0,-0.98255,2e-05,2.60152]
[1779921210189,37.75,74497.66,0.0,-0.9826,2e-05,2.59414]
[1779921210220,37.75,74497.66,0.0,-0.9826,2e-05,2.59414]
[1779921210425,37.75,74497.86,0.0,-0.9826,2e-05,2.59445]
[1779921210467,37.75,74497.86,0.0,-0.9826,2e-05,2.59445]
[1779921210527,37.75,74497.51,0.0,-0.98261,2e-05,2.59342]
[1779921215432,37.74,74490.87,0.0,-0.98275,2e-05,2.57433]
[1779921216769,37.74,74490.87,0.0,-0.98275,2e-05,2.57433]
[1779921216871,37.74,74486.35,0.0,-0.98284,2e-05,2.56313]
[1779921217357,37.74,74486.35,0.0,-0.98284,2e-05,2.56313]
[1779921218960,37.74,74486.79,0.0,-0.98283,2e-05,2.56419]
[1779921219192,37.74,74486.79,0.0,-0.98283,2e-05,2.56419]
[1779921223489,37.74,74491.46,0.0,-0.98275,2e-05,2.57478]
[1779921225848,37.74,74490.54,0.0,-0.98277,2e-05,2.57241]
[1779921225967,37.74,74490.54,0.0,-0.98277,2e-05,2.57241]
[1779921226510,37.74,74481.65,0.0,-0.98294,2e-05,2.55066]
[1779921227517,37.74,74478.2,0.0,-0.983,2e-05,2.54226]
[1779921228524,37.74,74474.18,0.0,-0.98308,2e-05,2.53253]
[1779921229835,37.74,74474.18,0.0,-0.98308,2e-05,2.53253]
[1779921229970,37.74,74474.18,0.0,-0.98308,2e-05,2.53253]
[1779921230039,37.74,74474.68,0.0,-0.98307,2e-05,2.53359]
[1779921230701,37.74,74474.68,0.0,-0.98307,2e-05,2.53359]
[1779921230720,37.74,74474.68,0.0,-0.98307,2e-05,2.53359]
[1779921236580,37.74,74474.11,0.0,-0.98308,2e-05,2.53183]
[1779921238190,37.74,74474.11,0.0,-0.98308,2e-05,2.53183]
[1779921238221,37.74,74474.11,0.0,-0.98308,2e-05,2.53183]
[1779921238903,37.74,74474.11,0.0,-0.98308,2e-05,2.53183]
[1779921238971,37.74,74474.11,0.0,-0.98308,2e-05,2.53183]
[1779921239069,37.74,74474.15,0.0,-0.98308,2e-05,2.53171]
[1779921243433,37.73,74475.82,0.0,-0.98305,2e-05,2.53549]
[1779921243879,37.73,74475.82,0.0,-0.98305,2e-05,2.53549]
[1779921243970,37.73,74475.82,0.0,-0.98305,2e-05,2.53549]
[1779921244034,37.73,74476.42,0.0,-0.98304,2e-05,2.53676]
[1779921244391,37.73,74476.42,0.0,-0.98304,2e-05,2.53676]
[1779921244469,37.73,74476.42,0.0,-0.98304,2e-05,2.53676]
[1779921249288,37.73,74477.47,0.0,-0.98303,2e-05,2.53894]
[1779921249471,37.73,74477.47,0.0,-0.98303,2e-05,2.53894]
[1779921250139,37.73,74477.47,0.0,-0.98303,2e-05,2.53894]
[1779921250220,37.73,74477.47,0.0,-0.98303,2e-05,2.53894]
[1779921250161,37.73,74481.38,0.0,-0.98296,2e-05,2.54814]
[1779921250679,37.73,74484.21,0.0,-0.9829,2e-05,2.55496]
[1779921255714,37.73,74482.66,0.0,-0.98294,2e-05,2.55063]
[1779921257403,37.73,74481.97,0.0,-0.98295,2e-05,2.54887]
[1779921257470,37.73,74481.97,0.0,-0.98295,2e-05,2.54887]
[1779921258123,37.73,74481.97,0.0,-0.98295,2e-05,2.54887]
[1779921258219,37.73,74481.97,0.0,-0.98295,2e-05,2.54887]
[1779921258170,37.73,74480.93,0.0,-0.98297,2e-05,2.54616]
[1779921263770,37.73,74481.02,0.0,-0.98297,2e-05,2.54591]
[1779921268269,37.73,74481.92,0.0,-0.98296,2e-05,2.54781]
[1779921268478,37.73,74481.65,0.0,-0.98296,2e-05,2.54707]
[1779921269265,37.73,74481.65,0.0,-0.98296,2e-05,2.54707]
[1779921269274,37.73,74483.78,0.0,-0.98293,2e-05,2.55202]
[1779921269469,37.73,74483.78,0.0,-0.98293,2e-05,2.55202]
[1779921270162,37.73,74483.78,0.0,-0.98293,2e-05,2.55202]
[1779921271827,37.73,74494.06,0.0,-0.98275,2e-05,2.57463]
[1779921272834,37.72,74501.15,0.0,-0.98262,2e-05,2.59178]
[1779921273677,37.72,74501.15,0.0,-0.98262,2e-05,2.59178]
[1779921273718,37.72,74501.15,0.0,-0.98262,2e-05,2.59178]
[1779921273842,37.72,74501.35,0.0,-0.98261,2e-05,2.59213]
[1779921274662,37.72,74501.35,0.0,-0.98261,2e-05,2.59213]
[1779921274721,37.72,74501.35,0.0,-0.98261,2e-05,2.59213]
[1779921280006,37.72,74503.33,0.0,-0.98258,2e-05,2.59616]
[1779921280220,37.72,74503.33,0.0,-0.98258,2e-05,2.59616]
[1779921280278,37.72,74503.96,0.0,-0.98257,2e-05,2.59736]
[1779921281985,37.72,74504.0,0.0,-0.98257,2e-05,2.59746]
[1779921282218,37.72,74504.0,0.0,-0.98257,2e-05,2.59746]
[1779921283912,37.72,74507.26,0.0,-0.98252,2e-05,2.60475]
[1779921285926,37.72,74503.71,0.0,-0.98259,2e-05,2.5957]
[1779921286995,37.72,74503.71,0.0,-0.98259,2e-05,2.5957]
[1779921287223,37.72,74503.71,0.0,-0.98259,2e-05,2.5957]
[1779921287312,37.72,74501.76,0.0,-0.98263,2e-05,2.59076]
[1779921287858,37.72,74501.76,0.0,-0.98263,2e-05,2.59076]
[1779921287973,37.72,74501.76,0.0,-0.98263,2e-05,2.59076]
[1779921293982,37.71,74501.51,0.0,-0.98264,2e-05,2.58903]
[1779921296408,37.71,74502.57,0.0,-0.98262,2e-05,2.5913]
[1779921296473,37.71,74502.57,0.0,-0.98262,2e-05,2.5913]
[1779921297295,37.71,74502.57,0.0,-0.98262,2e-05,2.5913]
[1779921297304,37.71,74502.79,0.0,-0.98262,2e-05,2.59168]
[1779921297469,37.71,74502.79,0.0,-0.98262,2e-05,2.59168]
[1779921302449,37.71,74501.27,0.0,-0.98265,2e-05,2.5872]
[1779921302470,37.71,74501.27,0.0,-0.98265,2e-05,2.5872]
[1779921303308,37.71,74501.27,0.0,-0.98265,2e-05,2.5872]
[1779921303046,37.71,74501.13,0.0,-0.98266,2e-05,2.58671]
[1779921303470,37.71,74501.13,0.0,-0.98266,2e-05,2.58671]
[1779921309088,37.71,74502.49,0.0,-0.98264,2e-05,2.58915]
[1779921312109,37.7,74500.17,0.0,-0.98268,2e-05,2.58307]
[1779921312341,37.7,74500.17,0.0,-0.98268,2e-05,2.58307]
[1779921312470,37.7,74500.17,0.0,-0.98268,2e-05,2.58307]
[1779921313331,37.7,74500.17,0.0,-0.98268,2e-05,2.58307]
[1779921313116,37.7,74500.43,0.0,-0.98268,2e-05,2.58356]
[1779921313468,37.7,74500.43,0.0,-0.98268,2e-05,2.58356]
[1779921318872,37.7,74501.89,0.0,-0.98266,2e-05,2.58644]
[1779921318972,37.7,74501.89,0.0,-0.98266,2e-05,2.58644]
[1779921319158,37.7,74501.4,0.0,-0.98267,2e-05,2.58511]
[1779921319510,37.7,74501.4,0.0,-0.98267,2e-05,2.58511]
[1779921319981,37.7,74501.4,0.0,-0.98267,2e-05,2.58511]
[1779921320218,37.7,74501.4,0.0,-0.98267,2e-05,2.58511]
[1779921325271,37.7,74502.62,0.0,-0.98265,2e-05,2.5874]
[1779921325472,37.7,74504.16,0.0,-0.98262,2e-05,2.59102]
[1779921326661,37.7,74504.7,0.0,-0.98261,2e-05,2.5922]
[1779921326719,37.7,74504.7,0.0,-0.98261,2e-05,2.5922]
[1779921327214,37.7,74505.11,0.0,-0.98261,2e-05,2.59305]
[1779921329228,37.7,74516.11,0.0,-0.9824,2e-05,2.61971]
[1779921330235,37.7,74524.05,0.0,-0.98225,2e-05,2.63911]
[1779921331242,37.7,74528.62,0.0,-0.98218,2e-05,2.6481]
[1779921331463,37.7,74528.62,0.0,-0.98218,2e-05,2.6481]
[1779921331467,37.7,74528.62,0.0,-0.98218,2e-05,2.6481]
[1779921332249,37.69,74529.53,0.0,-0.98216,2e-05,2.65011]
[1779921332932,37.69,74529.53,0.0,-0.98216,2e-05,2.65011]
[1779921332976,37.69,74529.53,0.0,-0.98216,2e-05,2.65011]
[1779921336277,37.69,74526.2,0.0,-0.98223,2e-05,2.64083]
[1779921337112,37.69,74526.2,0.0,-0.98223,2e-05,2.64083]
[1779921337217,37.69,74526.2,0.0,-0.98223,2e-05,2.64083]
[1779921337284,37.69,74523.47,0.0,-0.98229,2e-05,2.63384]
[1779921337742,37.69,74523.47,0.0,-0.98229,2e-05,2.63384]
[1779921337969,37.69,74523.47,0.0,-0.98229,2e-05,2.63384]
[1779921343325,37.69,74522.29,0.0,-0.98232,2e-05,2.62955]
[1779921344416,37.69,74522.35,0.0,-0.98232,2e-05,2.62948]
[1779921344469,37.69,74522.35,0.0,-0.98232,2e-05,2.62948]
[1779921350375,37.68,74523.39,0.0,-0.98231,2e-05,2.63066]
[1779921351227,37.68,74523.39,0.0,-0.98231,2e-05,2.63066]
[1779921351319,37.68,74523.39,0.0,-0.98232,2e-05,2.63043]
[1779921351467,37.68,74523.39,0.0,-0.98232,2e-05,2.63043]
[1779921351568,37.68,74523.38,0.0,-0.98232,2e-05,2.63041]
[1779921352622,37.68,74523.38,0.0,-0.98232,2e-05,2.63041]
[1779921352721,37.68,74523.38,0.0,-0.98232,2e-05,2.63041]
[1779921356647,37.68,74524.05,0.0,-0.98231,2e-05,2.63112]
[1779921357471,37.68,74524.15,0.0,-0.98231,2e-05,2.63113]
[1779921357720,37.68,74524.15,0.0,-0.98231,2e-05,2.63113]
[1779921358967,37.68,74525.09,0.0,-0.98229,2e-05,2.63322]
[1779921359069,37.67,74526.79,0.0,-0.98227,2e-05,2.63694]
[1779921361453,37.67,74518.11,0.0,-0.98244,2e-05,2.61503]
[1779921362808,37.67,74518.11,0.0,-0.98244,2e-05,2.61503]
[1779921362974,37.67,74518.11,0.0,-0.98244,2e-05,2.61503]
[1779921362987,37.67,74513.95,0.0,-0.98252,2e-05,2.60461]
[1779921363467,37.67,74506.65,0.0,-0.98266,2e-05,2.58656]
[1779921364474,37.67,74504.7,0.0,-0.98269,2e-05,2.58165]
[1779921365541,37.67,74504.7,0.0,-0.98269,2e-05,2.58165]
[1779921365719,37.67,74504.7,0.0,-0.98269,2e-05,2.58165]
[1779921365820,37.67,74502.21,0.0,-0.98274,2e-05,2.57544]
[1779921369511,37.67,74499.22,0.0,-0.9828,2e-05,2.56764]
[1779921372969,37.67,74498.24,0.0,-0.98282,2e-05,2.56501]
[1779921373070,37.67,74497.93,0.0,-0.98283,2e-05,2.56401]
[1779921376045,37.67,74496.64,0.0,-0.98286,2e-05,2.56077]
[1779921376222,37.67,74496.64,0.0,-0.98286,2e-05,2.56077]
[1779921376271,37.67,74498.93,0.0,-0.98282,2e-05,2.56607]
[1779921376973,37.67,74498.93,0.0,-0.98282,2e-05,2.56607]
[1779921377080,37.67,74500.74,0.0,-0.98278,2e-05,2.57032]
[1779921377569,37.67,74497.46,0.0,-0.98284,2e-05,2.56237]
[1779921383290,37.66,74497.05,0.0,-0.98286,2e-05,2.56089]
[1779921383470,37.66,74497.09,0.0,-0.98286,2e-05,2.56074]
[1779921388647,37.66,74494.98,0.0,-0.9829,2e-05,2.55505]
[1779921390429,37.66,74495.21,0.0,-0.9829,2e-05,2.55548]
[1779921395696,37.66,74494.47,0.0,-0.98293,2e-05,2.55093]
[1779921400732,37.66,74488.63,0.0,-0.98304,2e-05,2.5363]
[1779921401741,37.66,74482.75,0.0,-0.98315,2e-05,2.5221]
[1779921402675,37.66,74482.75,0.0,-0.98315,2e-05,2.5221]
[1779921402718,37.66,74482.75,0.0,-0.98315,2e-05,2.5221]
[1779921403465,37.66,74482.68,0.0,-0.98315,2e-05,2.52187]
[1779921403717,37.66,74482.68,0.0,-0.98315,2e-05,2.52187]
[1779921403752,37.66,74482.28,0.0,-0.98316,2e-05,2.52084]
[1779921407327,37.66,74481.85,0.0,-0.98317,2e-05,2.51968]
[1779921407468,37.66,74480.59,0.0,-0.98319,2e-05,2.51654]
[1779921411285,37.65,74482.97,0.0,-0.98315,2e-05,2.5221]
[1779921411386,37.65,74482.45,0.0,-0.98316,2e-05,2.52071]
[1779921411466,37.65,74482.45,0.0,-0.98316,2e-05,2.52071]
[1779921412888,37.65,74482.81,0.0,-0.98316,2e-05,2.52157]
[1779921412973,37.65,74482.81,0.0,-0.98316,2e-05,2.52157]
[1779921413822,37.65,74490.74,0.0,-0.98301,2e-05,2.54046]
[1779921414451,37.65,74490.74,0.0,-0.98301,2e-05,2.54046]
[1779921414468,37.65,74490.74,0.0,-0.98301,2e-05,2.54046]
[1779921415306,37.65,74490.74,0.0,-0.98301,2e-05,2.54046]
[1779921415320,37.65,74496.83,0.0,-0.9829,2e-05,2.55491]
[1779921415469,37.65,74496.83,0.0,-0.9829,2e-05,2.55491]
[1779921420871,37.65,74495.15,0.0,-0.98293,2e-05,2.55026]
[1779921423757,37.65,74492.45,0.0,-0.98299,2e-05,2.54351]
[1779921423969,37.65,74492.45,0.0,-0.98299,2e-05,2.54351]
[1779921430301,37.65,74491.74,0.0,-0.98301,2e-05,2.54118]
[1779921433458,37.65,74491.11,0.0,-0.98302,2e-05,2.53935]
[1779921433472,37.65,74488.46,0.0,-0.98307,2e-05,2.53288]
[1779921434191,37.65,74488.46,0.0,-0.98307,2e-05,2.53288]
[1779921434219,37.65,74488.46,0.0,-0.98307,2e-05,2.53288]
[1779921434255,37.65,74487.21,0.0,-0.98309,2e-05,2.52969]
[1779921434969,37.65,74482.32,0.0,-0.98318,2e-05,2.51798]
[1779921437132,37.65,74478.99,0.0,-0.98325,2e-05,2.50984]
[1779921443028,37.65,74482.58,0.0,-0.98318,2e-05,2.51817]
[1779921443807,37.65,74482.58,0.0,-0.98318,2e-05,2.51817]
[1779921443969,37.65,74482.58,0.0,-0.98318,2e-05,2.51817]
[1779921446049,37.64,74485.77,0.0,-0.98313,2e-05,2.52562]
[1779921447690,37.64,74487.31,0.0,-0.9831,2e-05,2.52925]
[1779921447719,37.64,74487.31,0.0,-0.9831,2e-05,2.52925]
[1779921448063,37.64,74486.67,0.0,-0.98311,2e-05,2.52763]
[1779921450323,37.64,74487.01,0.0,-0.9831,2e-05,2.52836]
[1779921450471,37.64,74487.01,0.0,-0.9831,2e-05,2.52836]
[1779921451084,37.64,74477.27,0.0,-0.9833,2e-05,2.50288]
[1779921453098,37.64,74477.61,0.0,-0.98329,2e-05,2.50354]
[1779921455404,37.64,74477.21,0.0,-0.9833,2e-05,2.50255]
[1779921455469,37.64,74477.21,0.0,-0.9833,2e-05,2.50255]
[1779921456373,37.64,74476.15,0.0,-0.98332,2e-05,2.49998]
[1779921456474,37.64,74476.15,0.0,-0.98332,2e-05,2.49998]
[1779921456469,37.64,74477.0,0.0,-0.9833,2e-05,2.50197]
[1779921457793,37.64,74475.61,0.0,-0.98333,2e-05,2.49862]
[1779921457968,37.64,74475.61,0.0,-0.98333,2e-05,2.49862]
[1779921460776,37.64,74473.58,0.0,-0.98337,2e-05,2.49373]
[1779921460970,37.64,74473.58,0.0,-0.98337,2e-05,2.49373]
[1779921460993,37.64,74473.58,0.0,-0.98337,2e-05,2.49373]
[1779921461218,37.64,74473.58,0.0,-0.98337,2e-05,2.49373]
[1779921461318,37.64,74474.36,0.0,-0.98335,2e-05,2.49556]
[1779921464927,37.64,74475.98,0.0,-0.98332,2e-05,2.49933]
[1779921464967,37.64,74475.98,0.0,-0.98332,2e-05,2.49933]
[1779921465182,37.64,74480.65,0.0,-0.98324,2e-05,2.51042]
[1779921466189,37.64,74490.14,0.0,-0.98307,2e-05,2.53308]
[1779921467435,37.64,74490.14,0.0,-0.98307,2e-05,2.53308]
[1779921467469,37.64,74490.14,0.0,-0.98307,2e-05,2.53308]
[1779921467487,37.64,74496.12,0.0,-0.98295,2e-05,2.54739]
[1779921467756,37.64,74496.12,0.0,-0.98295,2e-05,2.54739]
[1779921467970,37.64,74496.12,0.0,-0.98295,2e-05,2.54739]
[1779921472231,37.64,74503.78,0.0,-0.98282,2e-05,2.5653]
[1779921473673,37.64,74505.96,0.0,-0.98278,2e-05,2.57045]
[1779921473719,37.64,74505.96,0.0,-0.98278,2e-05,2.57045]
[1779921474645,37.64,74506.29,0.0,-0.98277,2e-05,2.57109]
[1779921474717,37.64,74506.29,0.0,-0.98277,2e-05,2.57109]
[1779921475252,37.64,74506.18,0.0,-0.98278,2e-05,2.57067]
[1779921478273,37.64,74513.73,0.0,-0.98264,2e-05,2.5886]
[1779921479140,37.64,74513.73,0.0,-0.98264,2e-05,2.5886]
[1779921479218,37.64,74513.73,0.0,-0.98264,2e-05,2.5886]
[1779921482301,37.63,74510.16,0.0,-0.98271,2e-05,2.57915]
[1779921483089,37.63,74510.16,0.0,-0.98271,2e-05,2.57915]
[1779921483218,37.63,74510.16,0.0,-0.98271,2e-05,2.57915]
[1779921483308,37.63,74509.8,0.0,-0.98272,2e-05,2.5781]
[1779921483796,37.63,74509.8,0.0,-0.98272,2e-05,2.5781]
[1779921483967,37.63,74509.8,0.0,-0.98272,2e-05,2.5781]
[1779921489350,37.63,74509.78,0.0,-0.98273,2e-05,2.57704]
[1779921489535,37.63,74509.78,0.0,-0.98273,2e-05,2.57704]
[1779921489723,37.63,74509.78,0.0,-0.98273,2e-05,2.57704]
[1779921490357,37.63,74510.23,0.0,-0.98272,2e-05,2.57797]
[1779921492324,37.63,74510.4,0.0,-0.98272,2e-05,2.57821]
[1779921492468,37.63,74510.4,0.0,-0.98272,2e-05,2.57821]
[1779921500339,37.62,74510.64,0.0,-0.98272,2e-05,2.57739]
[1779921500468,37.62,74510.64,0.0,-0.98272,2e-05,2.57739]
[1779921501304,37.62,74510.13,0.0,-0.98273,2e-05,2.57597]
[1779921501470,37.62,74510.13,0.0,-0.98273,2e-05,2.57597]
[1779921501524,37.62,74510.43,0.0,-0.98273,2e-05,2.57653]
[1779921503448,37.62,74505.89,0.0,-0.98282,2e-05,2.56515]
[1779921504496,37.62,74505.89,0.0,-0.98282,2e-05,2.56515]
[1779921504718,37.62,74506.05,0.0,-0.98282,2e-05,2.56539]
[1779921506359,37.62,74507.05,0.0,-0.9828,2e-05,2.56767]
[1779921506469,37.62,74507.05,0.0,-0.9828,2e-05,2.56767]
[1779921506471,37.62,74497.39,0.0,-0.98298,2e-05,2.54414]
[1779921507162,37.62,74497.39,0.0,-0.98298,2e-05,2.54414]
[1779921507237,37.62,74497.39,0.0,-0.98298,2e-05,2.54414]
[1779921507477,37.62,74493.11,0.0,-0.98306,2e-05,2.53372]
[1779921510649,37.62,74495.23,0.0,-0.98302,2e-05,2.53857]
[1779921510721,37.62,74495.23,0.0,-0.98302,2e-05,2.53857]
[1779921515465,37.62,74492.84,0.0,-0.98308,2e-05,2.53041]
[1779921515534,37.62,74491.01,0.0,-0.98312,2e-05,2.52594]
[1779921515717,37.62,74491.01,0.0,-0.98312,2e-05,2.52594]
[1779921521576,37.62,74491.76,0.0,-0.98311,2e-05,2.52733]
[1779921526610,37.62,74493.8,0.0,-0.98307,2e-05,2.53188]
[1779921531646,37.61,74493.89,0.0,-0.98307,2e-05,2.53175]
[1779921534970,37.61,74493.81,0.0,-0.98308,2e-05,2.53149]
[1779921536680,37.61,74494.86,0.0,-0.98306,2e-05,2.53382]
[1779921536722,37.61,74494.86,0.0,-0.98306,2e-05,2.53382]
[1779921536781,37.61,74501.74,0.0,-0.98293,2e-05,2.55034]
[1779921538695,37.61,74503.51,0.0,-0.9829,2e-05,2.55441]
[1779921540709,37.61,74500.47,0.0,-0.98296,2e-05,2.54687]
[1779921542982,37.61,74501.09,0.0,-0.98295,2e-05,2.54828]
[1779921543191,37.61,74501.09,0.0,-0.98295,2e-05,2.54828]
[1779921545746,37.61,74506.92,0.0,-0.98284,2e-05,2.56199]
[1779921546746,37.61,74506.92,0.0,-0.98284,2e-05,2.56199]
[1779921546753,37.61,74510.88,0.0,-0.98277,2e-05,2.57149]
[1779921548449,37.61,74510.88,0.0,-0.98277,2e-05,2.57149]
[1779921548470,37.61,74510.88,0.0,-0.98277,2e-05,2.57149]
[1779921548548,37.61,74515.9,0.0,-0.98267,2e-05,2.58343]
[1779921548767,37.61,74518.9,0.0,-0.98262,2e-05,2.59076]
[1779921553802,37.61,74521.35,0.0,-0.98258,2e-05,2.59589]
[1779921558837,37.6,74519.64,0.0,-0.98262,2e-05,2.59078]
[1779921563872,37.6,74521.48,0.0,-0.98259,2e-05,2.59437]
[1779921568908,37.6,74521.24,0.0,-0.9826,2e-05,2.59283]
[1779921573943,37.59,74519.58,0.0,-0.98265,2e-05,2.58578]
[1779921578978,37.59,74520.95,0.0,-0.98264,2e-05,2.58824]
[1779921584015,37.59,74521.6,0.0,-0.98263,2e-05,2.58893]
[1779921589050,37.59,74521.44,0.0,-0.98264,2e-05,2.58762]
[1779921595092,37.58,74521.31,0.0,-0.98265,2e-05,2.58622]
[1779921600127,37.58,74520.52,0.0,-0.98267,2e-05,2.58341]
[1779921603151,37.58,74526.05,0.0,-0.98257,2e-05,2.59642]
[1779921609194,37.57,74527.6,0.0,-0.98255,2e-05,2.59903]
[1779921611208,37.57,74537.48,0.0,-0.98237,2e-05,2.62296]
[1779921612500,37.57,74537.48,0.0,-0.98237,2e-05,2.62296]
[1779921612528,37.57,74543.79,0.0,-0.98225,2e-05,2.63814]
[1779921614978,37.57,74545.67,0.0,-0.98221,2e-05,2.64254]
[1779921616243,37.57,74550.91,0.0,-0.98212,2e-05,2.65503]
[1779921621278,37.56,74551.3,0.0,-0.98212,2e-05,2.65423]
[1779921622146,37.56,74551.3,0.0,-0.98212,2e-05,2.65423]
[1779921622202,37.56,74551.3,0.0,-0.98212,2e-05,2.65423]
[1779921622218,37.56,74551.3,0.0,-0.98212,2e-05,2.65423]
[1779921622365,37.56,74551.73,0.0,-0.98212,2e-05,2.65501]
[1779921627090,37.56,74550.42,0.0,-0.98215,2e-05,2.65059]
[1779921627251,37.56,74550.42,0.0,-0.98215,2e-05,2.65059]
[1779921627320,37.56,74550.23,0.0,-0.98216,2e-05,2.64983]
[1779921628855,37.56,74548.05,0.0,-0.9822,2e-05,2.64413]
[1779921628967,37.56,74548.05,0.0,-0.9822,2e-05,2.64413]
[1779921632234,37.55,74547.52,0.0,-0.98223,2e-05,2.63993]
[1779921632468,37.55,74547.52,0.0,-0.98223,2e-05,2.63993]
[1779921632569,37.55,74550.5,0.0,-0.98218,2e-05,2.64709]
[1779921632904,37.55,74550.5,0.0,-0.98218,2e-05,2.64709]
[1779921632987,37.55,74550.5,0.0,-0.98218,2e-05,2.64709]
[1779921633218,37.55,74550.5,0.0,-0.98218,2e-05,2.64709]
[1779921634369,37.55,74538.53,0.0,-0.98241,2e-05,2.61713]
[1779921635376,37.55,74531.3,0.0,-0.98255,2e-05,2.59907]
[1779921636383,37.55,74526.59,0.0,-0.98264,2e-05,2.58713]
[1779921637154,37.55,74526.59,0.0,-0.98264,2e-05,2.58713]
[1779921637219,37.55,74526.59,0.0,-0.98264,2e-05,2.58713]
[1779921637479,37.55,74526.59,0.0,-0.98264,2e-05,2.58713]
[1779921637581,37.55,74525.69,0.0,-0.98266,2e-05,2.58476]
[1779921637719,37.55,74525.69,0.0,-0.98266,2e-05,2.58476]
[1779921643431,37.55,74528.4,0.0,-0.98262,2e-05,2.59037]
[1779921644710,37.55,74528.25,0.0,-0.98262,2e-05,2.58983]
[1779921644728,37.55,74528.25,0.0,-0.98262,2e-05,2.58983]
[1779921645075,37.55,74528.25,0.0,-0.98262,2e-05,2.58983]
[1779921645223,37.55,74528.25,0.0,-0.98262,2e-05,2.58983]
[1779921645446,37.55,74529.05,0.0,-0.98261,2e-05,2.59162]
[1779921650481,37.54,74530.6,0.0,-0.98259,2e-05,2.59454]
[1779921651523,37.54,74530.6,0.0,-0.98259,2e-05,2.59454]
[1779921651569,37.54,74529.97,0.0,-0.9826,2e-05,2.59281]
[1779921651720,37.54,74529.97,0.0,-0.9826,2e-05,2.59281]
[1779921651875,37.54,74529.97,0.0,-0.9826,2e-05,2.59281]
[1779921651968,37.54,74529.97,0.0,-0.9826,2e-05,2.59281]
[1779921655516,37.54,74535.53,0.0,-0.9825,2e-05,2.60575]
[1779921656011,37.54,74535.53,0.0,-0.9825,2e-05,2.60575]
[1779921656205,37.54,74535.53,0.0,-0.9825,2e-05,2.60575]
[1779921656221,37.54,74535.53,0.0,-0.9825,2e-05,2.60575]
[1779921656523,37.54,74537.42,0.0,-0.98246,2e-05,2.61021]
[1779921659544,37.54,74547.34,0.0,-0.98228,2e-05,2.63411]
[1779921660551,37.54,74554.11,0.0,-0.98215,2e-05,2.65071]
[1779921661654,37.54,74554.11,0.0,-0.98215,2e-05,2.65071]
[1779921661670,37.54,74553.23,0.0,-0.98217,2e-05,2.64824]
[1779921661719,37.54,74553.23,0.0,-0.98217,2e-05,2.64824]
[1779921661865,37.54,74553.23,0.0,-0.98217,2e-05,2.64824]
[1779921661970,37.54,74553.23,0.0,-0.98217,2e-05,2.64824]
[1779921662565,37.53,74546.48,0.0,-0.9823,2e-05,2.63118]
[1779921663572,37.53,74544.55,0.0,-0.98234,2e-05,2.62616]
[1779921665587,37.53,74541.24,0.0,-0.98241,2e-05,2.61752]
[1779921665773,37.53,74541.24,0.0,-0.98241,2e-05,2.61752]
[1779921665968,37.53,74541.24,0.0,-0.98241,2e-05,2.61752]
[1779921666593,37.53,74538.2,0.0,-0.98247,2e-05,2.6098]
[1779921666743,37.53,74538.2,0.0,-0.98247,2e-05,2.6098]
[1779921666970,37.53,74538.2,0.0,-0.98247,2e-05,2.6098]
[1779921672635,37.53,74537.31,0.0,-0.98249,2e-05,2.60643]
[1779921673642,37.53,74533.99,0.0,-0.98256,2e-05,2.59807]
[1779921674818,37.53,74532.64,0.0,-0.98259,2e-05,2.59457]
[1779921674970,37.53,74532.64,0.0,-0.98259,2e-05,2.59457]
[1779921675082,37.53,74532.64,0.0,-0.98259,2e-05,2.59457]
[1779921675220,37.53,74532.64,0.0,-0.98259,2e-05,2.59457]
[1779921675656,37.53,74530.44,0.0,-0.98263,2e-05,2.58901]
[1779921680691,37.52,74529.71,0.0,-0.98265,2e-05,2.5864]
[1779921682728,37.52,74529.64,0.0,-0.98265,2e-05,2.58591]
[1779921688760,37.52,74529.03,0.0,-0.98267,2e-05,2.58348]
[1779921694708,37.52,74529.61,0.0,-0.98268,2e-05,2.58219]
[1779921694725,37.52,74529.61,0.0,-0.98268,2e-05,2.58219]
[1779921694825,37.52,74528.37,0.0,-0.9827,2e-05,2.579]
[1779921694972,37.52,74528.37,0.0,-0.9827,2e-05,2.579]
[1779921695033,37.52,74527.44,0.0,-0.98272,2e-05,2.57658]
[1779921697822,37.51,74523.58,0.0,-0.9828,2e-05,2.56673]
[1779921698900,37.51,74523.58,0.0,-0.9828,2e-05,2.56673]
[1779921698968,37.51,74523.58,0.0,-0.9828,2e-05,2.56673]
[1779921699119,37.51,74523.58,0.0,-0.9828,2e-05,2.56673]
[1779921699218,37.51,74523.58,0.0,-0.9828,2e-05,2.56673]
[1779921699319,37.51,74520.9,0.0,-0.98285,2e-05,2.56008]
[1779921701852,37.51,74516.69,0.0,-0.98293,2e-05,2.54952]
[1779921703959,37.51,74514.78,0.0,-0.98297,2e-05,2.54479]
[1779921703970,37.51,74514.78,0.0,-0.98297,2e-05,2.54479]
[1779921704173,37.51,74514.78,0.0,-0.98297,2e-05,2.54479]
[1779921704219,37.51,74514.78,0.0,-0.98297,2e-05,2.54479]
[1779921704274,37.51,74514.05,0.0,-0.98298,2e-05,2.54294]
[1779921706885,37.51,74510.77,0.0,-0.98305,2e-05,2.53475]
[1779921707893,37.51,74516.66,0.0,-0.98294,2e-05,2.54892]
[1779921708900,37.51,74520.06,0.0,-0.98287,2e-05,2.55707]
[1779921710004,37.51,74520.06,0.0,-0.98287,2e-05,2.55707]
[1779921710147,37.51,74520.06,0.0,-0.98287,2e-05,2.55707]
[1779921710220,37.51,74520.06,0.0,-0.98287,2e-05,2.55707]
[1779921710243,37.51,74520.56,0.0,-0.98287,2e-05,2.55817]
[1779921715950,37.51,74519.11,0.0,-0.9829,2e-05,2.55397]
[1779921717064,37.51,74519.11,0.0,-0.9829,2e-05,2.55397]
[1779921721344,37.51,74520.14,0.0,-0.98288,2e-05,2.55604]
[1779921721470,37.51,74520.14,0.0,-0.98288,2e-05,2.55604]
[1779921721571,37.51,74519.96,0.0,-0.98289,2e-05,2.55538]
[1779921721839,37.51,74519.96,0.0,-0.98289,2e-05,2.55538]
[1779921721968,37.51,74519.96,0.0,-0.98289,2e-05,2.55538]
[1779921727032,37.5,74524.54,0.0,-0.98281,2e-05,2.56595]
[1779921728064,37.5,74521.11,0.0,-0.98287,2e-05,2.55748]
[1779921729067,37.5,74501.18,0.0,-0.98324,2e-05,2.5093]
[1779921730074,37.5,74506.32,0.0,-0.98315,2e-05,2.5216]
[1779921730898,37.5,74506.32,0.0,-0.98315,2e-05,2.5216]
[1779921731329,37.5,74506.32,0.0,-0.98315,2e-05,2.5216]
[1779921731333,37.5,74509.14,0.0,-0.9831,2e-05,2.52833]
[1779921732114,37.5,74509.14,0.0,-0.9831,2e-05,2.52833]
[1779921732193,37.5,74510.59,0.0,-0.98307,2e-05,2.53177]
[1779921738130,37.5,74510.15,0.0,-0.98308,2e-05,2.53032]
[1779921739139,37.5,74518.42,0.0,-0.98293,2e-05,2.55024]
[1779921740146,37.5,74525.1,0.0,-0.9828,2e-05,2.56638]
[1779921740996,37.5,74525.1,0.0,-0.9828,2e-05,2.56638]
[1779921741220,37.5,74525.1,0.0,-0.9828,2e-05,2.56638]
[1779921741236,37.5,74525.71,0.0,-0.98279,2e-05,2.56774]
[1779921741906,37.5,74525.71,0.0,-0.98279,2e-05,2.56774]
[1779921741967,37.5,74525.71,0.0,-0.98279,2e-05,2.56774]
[1779921746181,37.5,74526.04,0.0,-0.98279,2e-05,2.56803]
[1779921746220,37.5,74526.04,0.0,-0.98279,2e-05,2.56803]
[1779921746237,37.5,74525.9,0.0,-0.98279,2e-05,2.56756]
[1779921747195,37.5,74528.98,0.0,-0.98274,2e-05,2.57494]
[1779921748202,37.5,74535.49,0.0,-0.98261,2e-05,2.59074]
[1779921749557,37.5,74535.49,0.0,-0.98261,2e-05,2.59074]
[1779921749675,37.5,74535.49,0.0,-0.98261,2e-05,2.59074]
[1779921749720,37.5,74535.49,0.0,-0.98261,2e-05,2.59074]
[1779921749761,37.5,74537.43,0.0,-0.98258,2e-05,2.59515]
[1779921751223,37.5,74544.47,0.0,-0.98246,2e-05,2.61022]
[1779921753237,37.5,74544.4,0.0,-0.98246,2e-05,2.60963]
[1779921754244,37.49,74535.39,0.0,-0.98264,2e-05,2.58726]
[1779921755251,37.49,74529.63,0.0,-0.98275,2e-05,2.573]
[1779921756490,37.49,74529.63,0.0,-0.98275,2e-05,2.573]
[1779921756668,37.49,74529.63,0.0,-0.98275,2e-05,2.573]
[1779921756720,37.49,74529.63,0.0,-0.98275,2e-05,2.573]
[1779921756724,37.49,74528.49,0.0,-0.98277,2e-05,2.56995]
[1779921762300,37.49,74528.67,0.0,-0.98277,2e-05,2.56974]
[1779921765320,37.49,74534.29,0.0,-0.98267,2e-05,2.58307]
[1779921766328,37.49,74538.03,0.0,-0.9826,2e-05,2.59211]
[1779921767241,37.49,74538.03,0.0,-0.9826,2e-05,2.59211]
[1779921767468,37.49,74538.03,0.0,-0.9826,2e-05,2.59211]
[1779921767479,37.49,74538.91,0.0,-0.98259,2e-05,2.59412]
[1779921768178,37.49,74538.91,0.0,-0.98259,2e-05,2.59412]
[1779921768218,37.49,74538.91,0.0,-0.98259,2e-05,2.59412]
[1779921768342,37.49,74541.74,0.0,-0.98253,2e-05,2.60091]
[1779921772426,37.49,74541.03,0.0,-0.98255,2e-05,2.59862]
[1779921772467,37.49,74541.03,0.0,-0.98255,2e-05,2.59862]
[1779921772569,37.49,74542.8,0.0,-0.98252,2e-05,2.60262]
[1779921773249,37.49,74542.8,0.0,-0.98252,2e-05,2.60262]
[1779921773470,37.49,74542.8,0.0,-0.98252,2e-05,2.60262]
[1779921777390,37.48,74544.02,0.0,-0.9825,2e-05,2.60506]
[1779921780437,37.48,74548.37,0.0,-0.98242,2e-05,2.61503]
[1779921781444,37.48,74554.12,0.0,-0.98231,2e-05,2.62908]
[1779921783705,37.48,74554.97,0.0,-0.9823,2e-05,2.63099]
[1779921783806,37.48,74555.28,0.0,-0.9823,2e-05,2.6313]
[1779921784081,37.48,74555.28,0.0,-0.9823,2e-05,2.6313]
[1779921784180,37.48,74555.28,0.0,-0.9823,2e-05,2.6313]
[1779921784465,37.48,74556.93,0.0,-0.98227,2e-05,2.63517]
[1779921789500,37.47,74556.55,0.0,-0.98228,2e-05,2.63306]
[1779921791828,37.47,74556.32,0.0,-0.98229,2e-05,2.63226]
[1779921791968,37.47,74557.04,0.0,-0.98228,2e-05,2.63382]
[1779921792196,37.47,74557.04,0.0,-0.98228,2e-05,2.63382]
[1779921792224,37.47,74557.04,0.0,-0.98228,2e-05,2.63382]
[1779921792521,37.47,74555.6,0.0,-0.98231,2e-05,2.63001]
[1779921797556,37.47,74556.11,0.0,-0.98231,2e-05,2.63018]
[1779921805614,37.46,74556.76,0.0,-0.98231,2e-05,2.63005]
[1779921810649,37.46,74555.16,0.0,-0.98235,2e-05,2.62503]
[1779921810926,37.46,74555.16,0.0,-0.98235,2e-05,2.62503]
[1779921810968,37.46,74555.16,0.0,-0.98235,2e-05,2.62503]
[1779921811209,37.46,74555.16,0.0,-0.98235,2e-05,2.62503]
[1779921811218,37.46,74555.16,0.0,-0.98235,2e-05,2.62503]
[1779921811656,37.46,74553.34,0.0,-0.9824,2e-05,2.61822]
[1779921815786,37.46,74554.68,0.0,-0.98237,2e-05,2.62116]
[1779921815968,37.46,74553.47,0.0,-0.9824,2e-05,2.61778]
[1779921819357,37.45,74552.78,0.0,-0.98242,2e-05,2.61552]
[1779921819468,37.45,74552.78,0.0,-0.98242,2e-05,2.61552]
[1779921819712,37.45,74552.84,0.0,-0.98242,2e-05,2.61548]
[1779921824746,37.45,74553.12,0.0,-0.98242,2e-05,2.61527]
[1779921826993,37.45,74552.87,0.0,-0.98243,2e-05,2.61429]
[1779921827218,37.45,74552.87,0.0,-0.98243,2e-05,2.61429]
[1779921834949,37.45,74553.55,0.0,-0.98243,2e-05,2.61454]
[1779921834968,37.45,74553.55,0.0,-0.98243,2e-05,2.61454]
[1779921835289,37.45,74553.55,0.0,-0.98243,2e-05,2.61454]
[1779921835467,37.45,74553.55,0.0,-0.98243,2e-05,2.61454]
[1779921835824,37.45,74552.99,0.0,-0.98244,2e-05,2.61297]
[1779921840859,37.44,74550.55,0.0,-0.98249,2e-05,2.60607]
[1779921841088,37.44,74550.55,0.0,-0.98249,2e-05,2.60607]
[1779921841219,37.44,74550.55,0.0,-0.98249,2e-05,2.60607]
[1779921841458,37.44,74550.55,0.0,-0.98249,2e-05,2.60607]
[1779921841470,37.44,74550.55,0.0,-0.98249,2e-05,2.60607]
[1779921841866,37.44,74549.24,0.0,-0.98252,2e-05,2.60267]
[1779921842873,37.44,74535.77,0.0,-0.98278,2e-05,2.56945]
[1779921843880,37.44,74529.69,0.0,-0.98289,2e-05,2.55453]
[1779921843910,37.44,74529.69,0.0,-0.98289,2e-05,2.55453]
[1779921843967,37.44,74529.69,0.0,-0.98289,2e-05,2.55453]
[1779921844518,37.44,74529.69,0.0,-0.98289,2e-05,2.55453]
[1779921844722,37.44,74529.69,0.0,-0.98289,2e-05,2.55453]
[1779921844886,37.44,74528.76,0.0,-0.98291,2e-05,2.55219]
[1779921845894,37.44,74518.83,0.0,-0.98309,2e-05,2.52808]
[1779921846901,37.44,74511.41,0.0,-0.98323,2e-05,2.5102]
[1779921848899,37.44,74511.4,0.0,-0.98323,2e-05,2.51017]
[1779921848968,37.44,74511.4,0.0,-0.98323,2e-05,2.51017]
[1779921849301,37.44,74511.4,0.0,-0.98323,2e-05,2.51017]
[1779921849375,37.44,74511.4,0.0,-0.98323,2e-05,2.51017]
[1779921849468,37.44,74511.86,0.0,-0.98322,2e-05,2.51127]
[1779921851401,37.44,74520.76,0.0,-0.98306,2e-05,2.53268]
[1779921851936,37.44,74523.31,0.0,-0.98301,2e-05,2.5388]
[1779921853924,37.44,74524.42,0.0,-0.98299,2e-05,2.54143]
[1779921853968,37.44,74524.42,0.0,-0.98299,2e-05,2.54143]
[1779921854419,37.44,74524.42,0.0,-0.98299,2e-05,2.54143]
[1779921854468,37.44,74524.42,0.0,-0.98299,2e-05,2.54143]
[1779921854568,37.44,74521.32,0.0,-0.98305,2e-05,2.53381]
[1779921854957,37.44,74517.97,0.0,-0.98311,2e-05,2.52572]
[1779921858110,37.44,74519.08,0.0,-0.98309,2e-05,2.52832]
[1779921858219,37.44,74519.08,0.0,-0.98309,2e-05,2.52832]
[1779921858272,37.44,74521.38,0.0,-0.98305,2e-05,2.53383]
[1779921859704,37.44,74521.38,0.0,-0.98305,2e-05,2.53383]
[1779921859725,37.44,74521.38,0.0,-0.98305,2e-05,2.53383]
[1779921859802,37.44,74521.54,0.0,-0.98305,2e-05,2.5341]
[1779921859991,37.44,74523.66,0.0,-0.98301,2e-05,2.53923]
[1779921865093,37.44,74523.45,0.0,-0.98301,2e-05,2.53845]
[1779921865218,37.44,74523.45,0.0,-0.98301,2e-05,2.53845]
[1779921869924,37.44,74523.55,0.0,-0.98302,2e-05,2.53833]
[1779921869968,37.44,74523.55,0.0,-0.98302,2e-05,2.53833]
[1779921870481,37.44,74523.55,0.0,-0.98302,2e-05,2.53833]
[1779921870721,37.44,74523.55,0.0,-0.98302,2e-05,2.53833]
[1779921870822,37.44,74521.6,0.0,-0.98305,2e-05,2.53348]
[1779921871072,37.44,74518.9,0.0,-0.98312,2e-05,2.52491]
[1779921873553,37.44,74519.26,0.0,-0.98311,2e-05,2.52573]
[1779921873718,37.44,74519.26,0.0,-0.98311,2e-05,2.52573]
[1779921875613,37.44,74521.91,0.0,-0.98306,2e-05,2.53201]
[1779921882153,37.43,74529.86,0.0,-0.98292,2e-05,2.55071]
[1779921882967,37.43,74529.86,0.0,-0.98292,2e-05,2.55071]
[1779921883485,37.43,74529.86,0.0,-0.98292,2e-05,2.55071]
[1779921883535,37.43,74535.34,0.0,-0.98282,2e-05,2.56395]
[1779921885252,37.43,74536.5,0.0,-0.98279,2e-05,2.56666]
[1779921885568,37.43,74536.5,0.0,-0.98279,2e-05,2.56666]
[1779921885663,37.43,74536.26,0.0,-0.9828,2e-05,2.56581]
[1779921889196,37.43,74535.73,0.0,-0.98281,2e-05,2.56426]
[1779921890443,37.43,74535.94,0.0,-0.98281,2e-05,2.56464]
[1779921890470,37.43,74535.94,0.0,-0.98281,2e-05,2.56464]
[1779921891060,37.43,74535.29,0.0,-0.98282,2e-05,2.56293]
[1779921891218,37.43,74535.29,0.0,-0.98282,2e-05,2.56293]
[1779921891455,37.43,74533.92,0.0,-0.98285,2e-05,2.55947]
[1779921892223,37.43,74530.35,0.0,-0.98292,2e-05,2.55067]
[1779921893230,37.43,74528.13,0.0,-0.98296,2e-05,2.54517]
[1779921895013,37.43,74527.87,0.0,-0.98297,2e-05,2.54445]
[1779921895221,37.43,74527.87,0.0,-0.98297,2e-05,2.54445]
[1779921900280,37.43,74523.23,0.0,-0.98306,2e-05,2.53271]
[1779921901288,37.43,74520.44,0.0,-0.98311,2e-05,2.52591]
[1779921902827,37.43,74520.44,0.0,-0.98311,2e-05,2.52591]
[1779921902968,37.43,74520.61,0.0,-0.98311,2e-05,2.5262]
[1779921903834,37.43,74518.51,0.0,-0.98315,2e-05,2.52109]
[1779921904308,37.43,74515.73,0.0,-0.9832,2e-05,2.5144]
[1779921905472,37.43,74515.73,0.0,-0.9832,2e-05,2.5144]
[1779921905569,37.43,74516.12,0.0,-0.98319,2e-05,2.51531]
[1779921906131,37.43,74516.12,0.0,-0.98319,2e-05,2.51531]
[1779921906218,37.43,74516.12,0.0,-0.98319,2e-05,2.51531]
[1779921908337,37.43,74510.78,0.0,-0.98329,2e-05,2.50239]
[1779921909659,37.43,74510.78,0.0,-0.98329,2e-05,2.50239]
[1779921909718,37.43,74510.78,0.0,-0.98329,2e-05,2.50239]
[1779921909818,37.43,74507.26,0.0,-0.98336,2e-05,2.49396]
[1779921910852,37.43,74507.26,0.0,-0.98336,2e-05,2.49396]
[1779921910941,37.43,74507.21,0.0,-0.98336,2e-05,2.49385]
[1779921910969,37.43,74507.21,0.0,-0.98336,2e-05,2.49385]
[1779921914417,37.43,74509.45,0.0,-0.98331,2e-05,2.49919]
[1779921914467,37.43,74509.45,0.0,-0.98331,2e-05,2.49919]
[1779921916976,37.43,74511.42,0.0,-0.98328,2e-05,2.50388]
[1779921917217,37.43,74511.42,0.0,-0.98328,2e-05,2.50388]
[1779921917958,37.43,74512.06,0.0,-0.98327,2e-05,2.50538]
[1779921918674,37.43,74512.06,0.0,-0.98327,2e-05,2.50538]
[1779921918719,37.43,74512.06,0.0,-0.98327,2e-05,2.50538]
[1779921919413,37.43,74516.67,0.0,-0.98318,2e-05,2.51642]
[1779921920421,37.43,74521.63,0.0,-0.98309,2e-05,2.52833]
[1779921923442,37.43,74531.04,0.0,-0.98292,2e-05,2.55093]
[1779921924440,37.43,74531.04,0.0,-0.98292,2e-05,2.55093]
[1779921924471,37.43,74531.04,0.0,-0.98292,2e-05,2.55093]
[1779921924547,37.43,74536.55,0.0,-0.98281,2e-05,2.56424]
[1779921927425,37.42,74534.26,0.0,-0.98286,2e-05,2.55842]
[1779921927469,37.42,74534.26,0.0,-0.98286,2e-05,2.55842]
[1779921927470,37.42,74535.64,0.0,-0.98283,2e-05,2.56167]
[1779921931762,37.42,74536.9,0.0,-0.98281,2e-05,2.56437]
[1779921931968,37.42,74536.9,0.0,-0.98281,2e-05,2.56437]
[1779921937540,37.42,74538.3,0.0,-0.98281,2e-05,2.56487]
[1779921940448,37.42,74540.44,0.0,-0.98277,2e-05,2.56986]
[1779921940467,37.42,74540.44,0.0,-0.98277,2e-05,2.56986]
[1779921942498,37.42,74542.94,0.0,-0.98272,2e-05,2.57573]
[1779921942718,37.42,74542.94,0.0,-0.98272,2e-05,2.57573]
[1779921942744,37.42,74544.14,0.0,-0.9827,2e-05,2.57841]
[1779921948622,37.42,74545.01,0.0,-0.98269,2e-05,2.57984]
[1779921953581,37.41,74543.86,0.0,-0.98272,2e-05,2.57647]
[1779921953718,37.41,74543.86,0.0,-0.98272,2e-05,2.57647]
[1779921958433,37.41,74544.21,0.0,-0.98272,2e-05,2.57655]
[1779921958467,37.41,74544.21,0.0,-0.98272,2e-05,2.57655]
[1779921959266,37.41,74545.86,0.0,-0.98269,2e-05,2.58047]
[1779921959468,37.41,74545.86,0.0,-0.98269,2e-05,2.58047]
[1779921959700,37.41,74546.5,0.0,-0.98267,2e-05,2.5819]
[1779921964735,37.41,74547.82,0.0,-0.98265,2e-05,2.58445]
[1779921965498,37.41,74547.82,0.0,-0.98265,2e-05,2.58445]
[1779921965720,37.41,74547.82,0.0,-0.98265,2e-05,2.58445]
[1779921969670,37.41,74549.24,0.0,-0.98263,2e-05,2.58736]
[1779921969719,37.41,74549.24,0.0,-0.98263,2e-05,2.58736]
[1779921970203,37.41,74547.95,0.0,-0.98266,2e-05,2.58405]
[1779921970224,37.41,74547.95,0.0,-0.98266,2e-05,2.58405]
[1779921970777,37.41,74547.34,0.0,-0.98267,2e-05,2.58242]
[1779921975812,37.4,74545.49,0.0,-0.98271,2e-05,2.57727]
[1779921977535,37.4,74545.6,0.0,-0.98271,2e-05,2.57742]
[1779921977722,37.4,74545.6,0.0,-0.98271,2e-05,2.57742]
[1779921978833,37.4,74540.51,0.0,-0.98281,2e-05,2.56474]
[1779921981493,37.4,74539.33,0.0,-0.98283,2e-05,2.56167]
[1779921981718,37.4,74539.33,0.0,-0.98283,2e-05,2.56167]
[1779921981749,37.4,74539.33,0.0,-0.98283,2e-05,2.56167]
[1779921981967,37.4,74539.33,0.0,-0.98283,2e-05,2.56167]
[1779921981854,37.4,74539.07,0.0,-0.98284,2e-05,2.56095]
[1779921986889,37.4,74538.32,0.0,-0.98285,2e-05,2.55868]
[1779921991924,37.4,74533.19,0.0,-0.98297,2e-05,2.54373]
[1779921992901,37.4,74533.19,0.0,-0.98297,2e-05,2.54373]
[1779921992969,37.4,74533.19,0.0,-0.98297,2e-05,2.54373]
[1779921993001,37.4,74528.48,0.0,-0.98306,2e-05,2.53226]
[1779921998973,37.4,74522.71,0.0,-0.98317,2e-05,2.51808]
[1779921999980,37.4,74517.56,0.0,-0.98326,2e-05,2.50568]
[1779922001993,37.4,74512.02,0.0,-0.98336,2e-05,2.49242]
[1779922007029,37.4,74514.23,0.0,-0.98332,2e-05,2.49779]
[1779922008036,37.4,74506.75,0.0,-0.98346,2e-05,2.47995]
[1779922008351,37.4,74506.75,0.0,-0.98346,2e-05,2.47995]
[1779922008469,37.4,74506.75,0.0,-0.98346,2e-05,2.47995]
[1779922009043,37.4,74506.37,0.0,-0.98347,2e-05,2.47909]
[1779922014307,37.4,74506.31,0.0,-0.98346,2e-05,2.47912]
[1779922014469,37.4,74506.31,0.0,-0.98346,2e-05,2.47912]
[1779922014886,37.4,74506.8,0.0,-0.98346,2e-05,2.48037]
[1779922018778,37.4,74510.37,0.0,-0.98339,2e-05,2.48902]
[1779922019467,37.4,74510.37,0.0,-0.98339,2e-05,2.48902]
[1779922025155,37.4,74512.44,0.0,-0.98335,2e-05,2.49406]
[1779922026916,37.4,74512.44,0.0,-0.98335,2e-05,2.49406]
[1779922026920,37.4,74512.44,0.0,-0.98335,2e-05,2.49406]
[1779922026972,37.4,74512.44,0.0,-0.98335,2e-05,2.49406]
[1779922027069,37.4,74512.97,0.0,-0.98334,2e-05,2.49536]
[1779922032204,37.4,74512.84,0.0,-0.98334,2e-05,2.4951]
[1779922033359,37.4,74512.84,0.0,-0.98334,2e-05,2.4951]
[1779922034220,37.4,74509.46,0.0,-0.9834,2e-05,2.48705]
[1779922035226,37.4,74497.28,0.0,-0.98363,2e-05,2.45815]
[1779922036233,37.4,74489.27,0.0,-0.98377,2e-05,2.43934]
[1779922037240,37.4,74486.27,0.0,-0.98382,2e-05,2.43241]
[1779922039046,37.4,74486.27,0.0,-0.98382,2e-05,2.43241]
[1779922039219,37.4,74486.36,0.0,-0.98382,2e-05,2.43274]
[1779922039345,37.4,74486.36,0.0,-0.98382,2e-05,2.43274]
[1779922039472,37.4,74486.36,0.0,-0.98382,2e-05,2.43274]
[1779922039572,37.4,74486.93,0.0,-0.98381,2e-05,2.43419]
[1779922042275,37.4,74490.61,0.0,-0.98374,2e-05,2.44317]
[1779922046020,37.4,74492.1,0.0,-0.98371,2e-05,2.44686]
[1779922046026,37.4,74492.1,0.0,-0.98371,2e-05,2.44686]
[1779922046071,37.4,74495.34,0.0,-0.98365,2e-05,2.45467]
[1779922046219,37.4,74495.34,0.0,-0.98365,2e-05,2.45467]
[1779922052081,37.4,74495.39,0.0,-0.98365,2e-05,2.45508]
[1779922052121,37.41,74496.09,0.0,-0.98365,2e-05,2.45479]
[1779922052221,37.41,74496.09,0.0,-0.98365,2e-05,2.45479]
[1779922052345,37.41,74496.05,0.0,-0.98365,2e-05,2.45477]
[1779922055163,37.41,74494.85,0.0,-0.98367,2e-05,2.45208]
[1779922055220,37.41,74494.85,0.0,-0.98367,2e-05,2.45208]
[1779922055234,37.41,74494.85,0.0,-0.98367,2e-05,2.45208]
[1779922055468,37.41,74494.85,0.0,-0.98367,2e-05,2.45208]
[1779922055569,37.41,74492.7,0.0,-0.98371,2e-05,2.44709]
[1779922059394,37.41,74487.46,0.0,-0.9838,2e-05,2.43515]
[1779922066443,37.41,74487.75,0.0,-0.98379,2e-05,2.43655]
[1779922069538,37.41,74487.75,0.0,-0.98379,2e-05,2.43655]
[1779922069718,37.41,74487.75,0.0,-0.98379,2e-05,2.43655]
[1779922071480,37.41,74478.89,0.0,-0.98394,2e-05,2.41631]
[1779922072487,37.41,74471.26,0.0,-0.98408,2e-05,2.3987]
[1779922073494,37.41,74471.41,0.0,-0.98407,2e-05,2.39922]
[1779922074590,37.41,74471.41,0.0,-0.98407,2e-05,2.39922]
[1779922074635,37.41,74471.41,0.0,-0.98407,2e-05,2.39922]
[1779922074724,37.41,74471.41,0.0,-0.98407,2e-05,2.39922]
[1779922074821,37.41,74471.54,0.0,-0.98407,2e-05,2.39985]
[1779922075508,37.41,74467.84,0.0,-0.98413,2e-05,2.39128]
[1779922078529,37.42,74464.59,0.0,-0.98419,2e-05,2.38433]
[1779922079536,37.42,74455.02,0.0,-0.98435,2e-05,2.36251]
[1779922080543,37.42,74451.77,0.0,-0.98441,2e-05,2.3553]
[1779922082557,37.42,74459.8,0.0,-0.98426,2e-05,2.3742]
[1779922083564,37.42,74465.22,0.0,-0.98417,2e-05,2.38691]
[1779922084571,37.42,74469.19,0.0,-0.9841,2e-05,2.39628]
[1779922085193,37.42,74469.19,0.0,-0.9841,2e-05,2.39628]
[1779922085225,37.42,74469.19,0.0,-0.9841,2e-05,2.39628]
[1779922085244,37.42,74469.19,0.0,-0.9841,2e-05,2.39628]
[1779922085469,37.42,74469.19,0.0,-0.9841,2e-05,2.39628]
[1779922085578,37.42,74467.46,0.0,-0.98413,2e-05,2.39245]
[1779922088599,37.42,74468.0,0.0,-0.98411,2e-05,2.39425]
[1779922090613,37.42,74469.15,0.0,-0.98409,2e-05,2.39726]
[1779922092837,37.42,74468.88,0.0,-0.98409,2e-05,2.39681]
[1779922092972,37.42,74468.88,0.0,-0.98409,2e-05,2.39681]
[1779922092986,37.42,74468.88,0.0,-0.98409,2e-05,2.39681]
[1779922093070,37.42,74469.12,0.0,-0.98409,2e-05,2.39771]
[1779922093220,37.42,74469.12,0.0,-0.98409,2e-05,2.39771]
[1779922097193,37.43,74467.11,0.0,-0.98412,2e-05,2.3934]
[1779922097222,37.43,74467.11,0.0,-0.98412,2e-05,2.3934]
[1779922097256,37.43,74467.11,0.0,-0.98412,2e-05,2.3934]
[1779922097468,37.43,74467.11,0.0,-0.98412,2e-05,2.3934]
[1779922097663,37.43,74465.59,0.0,-0.98414,2e-05,2.39025]
[1779922098670,37.43,74461.78,0.0,-0.98421,2e-05,2.38164]
[1779922102460,37.43,74461.34,0.0,-0.98421,2e-05,2.38121]
[1779922102470,37.43,74461.34,0.0,-0.98421,2e-05,2.38121]
[1779922102503,37.43,74461.34,0.0,-0.98421,2e-05,2.38121]
[1779922102734,37.43,74461.34,0.0,-0.98421,2e-05,2.38121]
[1779922102830,37.43,74461.34,0.0,-0.98421,2e-05,2.38141]
[1779922103704,37.43,74466.43,0.0,-0.98412,2e-05,2.39336]
[1779922104553,37.43,74466.43,0.0,-0.98412,2e-05,2.39336]
[1779922104591,37.43,74466.43,0.0,-0.98412,2e-05,2.39336]
[1779922104723,37.43,74466.43,0.0,-0.98412,2e-05,2.39336]
[1779922104817,37.43,74469.96,0.0,-0.98405,2e-05,2.40174]
[1779922106726,37.43,74472.24,0.0,-0.98401,2e-05,2.40738]
[1779922107848,37.43,74472.24,0.0,-0.98401,2e-05,2.40738]
[1779922107892,37.43,74472.24,0.0,-0.98401,2e-05,2.40738]
[1779922107975,37.43,74472.24,0.0,-0.98401,2e-05,2.40738]
[1779922108069,37.43,74465.64,0.0,-0.98413,2e-05,2.39239]
[1779922112414,37.44,74466.92,0.0,-0.98411,2e-05,2.39409]
[1779922112421,37.44,74466.92,0.0,-0.98411,2e-05,2.39409]
[1779922112469,37.44,74466.92,0.0,-0.98411,2e-05,2.39409]
[1779922112770,37.44,74465.01,0.0,-0.98414,2e-05,2.38967]
[1779922120826,37.44,74466.86,0.0,-0.9841,2e-05,2.39535]
[1779922124354,37.44,74465.19,0.0,-0.98412,2e-05,2.39218]
[1779922124360,37.44,74465.19,0.0,-0.98412,2e-05,2.39218]
[1779922124471,37.44,74465.19,0.0,-0.98412,2e-05,2.39218]
[1779922124859,37.44,74465.38,0.0,-0.98412,2e-05,2.39262]
[1779922129805,37.45,74465.97,0.0,-0.9841,2e-05,2.39484]
[1779922130563,37.45,74465.22,0.0,-0.98412,2e-05,2.39327]
[1779922130621,37.45,74465.22,0.0,-0.98412,2e-05,2.39327]
[1779922130720,37.45,74465.22,0.0,-0.98412,2e-05,2.39327]
[1779922130901,37.45,74465.07,0.0,-0.98412,2e-05,2.3931]
[1779922135936,37.45,74465.47,0.0,-0.9841,2e-05,2.39487]
[1779922141978,37.45,74454.82,0.0,-0.98428,2e-05,2.37132]
[1779922142985,37.45,74447.46,0.0,-0.98441,2e-05,2.35467]
[1779922143992,37.46,74447.04,0.0,-0.98442,2e-05,2.35395]
[1779922144801,37.46,74447.04,0.0,-0.98442,2e-05,2.35395]
[1779922144887,37.46,74447.04,0.0,-0.98442,2e-05,2.35395]
[1779922144973,37.46,74447.04,0.0,-0.98442,2e-05,2.35395]
[1779922144999,37.46,74448.26,0.0,-0.98439,2e-05,2.35697]
[1779922147034,37.46,74445.21,0.0,-0.98444,2e-05,2.35047]
[1779922148035,37.46,74428.85,0.0,-0.98472,2e-05,2.31363]
[1779922149042,37.46,74427.32,0.0,-0.98475,2e-05,2.31049]
[1779922150743,37.46,74427.35,0.0,-0.98474,2e-05,2.31086]
[1779922150952,37.46,74427.35,0.0,-0.98474,2e-05,2.31086]
[1779922150968,37.46,74427.35,0.0,-0.98474,2e-05,2.31086]
[1779922151058,37.46,74427.15,0.0,-0.98474,2e-05,2.31071]
[1779922153072,37.46,74432.56,0.0,-0.98465,2e-05,2.32353]
[1779922154763,37.46,74434.57,0.0,-0.98461,2e-05,2.32835]
[1779922156056,37.47,74434.79,0.0,-0.9846,2e-05,2.32912]
[1779922156165,37.47,74434.79,0.0,-0.9846,2e-05,2.32912]
[1779922156093,37.47,74435.18,0.0,-0.98459,2e-05,2.33028]
[1779922156219,37.47,74435.18,0.0,-0.98459,2e-05,2.33028]
[1779922160124,37.47,74439.9,0.0,-0.98451,2e-05,2.34206]
[1779922160458,37.47,74439.9,0.0,-0.98451,2e-05,2.34206]
[1779922160469,37.47,74439.9,0.0,-0.98451,2e-05,2.34206]
[1779922160581,37.47,74439.9,0.0,-0.98451,2e-05,2.34206]
[1779922160719,37.47,74439.9,0.0,-0.98451,2e-05,2.34206]
[1779922161131,37.47,74439.58,0.0,-0.98451,2e-05,2.34158]
[1779922166166,37.48,74441.6,0.0,-0.98446,2e-05,2.3474]
[1779922167306,37.48,74441.56,0.0,-0.98446,2e-05,2.34755]
[1779922167426,37.48,74441.56,0.0,-0.98446,2e-05,2.34755]
[1779922167469,37.48,74441.56,0.0,-0.98446,2e-05,2.34755]
[1779922168180,37.48,74441.59,0.0,-0.98446,2e-05,2.34785]
[1779922172030,37.48,74439.76,0.0,-0.9845,2e-05,2.34244]
[1779922172162,37.48,74439.76,0.0,-0.9845,2e-05,2.34244]
[1779922172208,37.48,74434.67,0.0,-0.98459,2e-05,2.33113]
[1779922173215,37.48,74429.85,0.0,-0.98467,2e-05,2.3205]
[1779922175405,37.48,74427.93,0.0,-0.9847,2e-05,2.31645]
[1779922175468,37.48,74427.93,0.0,-0.9847,2e-05,2.31645]
[1779922175471,37.48,74427.93,0.0,-0.9847,2e-05,2.31645]
[1779922175722,37.48,74427.93,0.0,-0.9847,2e-05,2.31645]
[1779922175821,37.48,74427.68,0.0,-0.9847,2e-05,2.31617]
[1779922181264,37.49,74427.81,0.0,-0.98469,2e-05,2.3179]
[1779922181277,37.49,74427.81,0.0,-0.98469,2e-05,2.3179]
[1779922181471,37.49,74427.81,0.0,-0.98469,2e-05,2.3179]
[1779922181526,37.49,74429.49,0.0,-0.98465,2e-05,2.32198]
[1779922182447,37.49,74434.01,0.0,-0.98457,2e-05,2.33249]
[1779922183820,37.49,74434.01,0.0,-0.98457,2e-05,2.33249]
[1779922183969,37.49,74434.01,0.0,-0.98457,2e-05,2.33249]
[1779922185299,37.49,74442.99,0.0,-0.98441,2e-05,2.35368]
[1779922186998,37.49,74442.99,0.0,-0.98441,2e-05,2.35368]
[1779922187193,37.49,74442.99,0.0,-0.98441,2e-05,2.35368]
[1779922187218,37.49,74442.99,0.0,-0.98441,2e-05,2.35368]
[1779922187163,37.49,74443.55,0.0,-0.9844,2e-05,2.35541]
[1779922187313,37.49,74441.82,0.0,-0.98443,2e-05,2.35147]
[1779922190968,37.5,74443.83,0.0,-0.98439,2e-05,2.35652]
[1779922193670,37.5,74442.93,0.0,-0.9844,2e-05,2.35515]
[1779922193726,37.5,74442.93,0.0,-0.9844,2e-05,2.35515]
[1779922193813,37.5,74441.3,0.0,-0.98443,2e-05,2.35167]
[1779922195971,37.5,74440.7,0.0,-0.98444,2e-05,2.35053]
[1779922196137,37.5,74440.7,0.0,-0.98444,2e-05,2.35053]
[1779922196376,37.5,74436.05,0.0,-0.98451,2e-05,2.34044]
[1779922200370,37.5,74434.04,0.0,-0.98454,2e-05,2.33639]
[1779922200469,37.5,74434.04,0.0,-0.98454,2e-05,2.33639]
[1779922202385,37.51,74433.7,0.0,-0.98454,2e-05,2.3364]
[1779922202470,37.51,74433.7,0.0,-0.98454,2e-05,2.3364]
[1779922202486,37.51,74428.65,0.0,-0.98463,2e-05,2.32524]
[1779922203425,37.51,74425.73,0.0,-0.98468,2e-05,2.31893]
[1779922205464,37.51,74426.12,0.0,-0.98467,2e-05,2.3201]
[1779922205722,37.51,74426.12,0.0,-0.98467,2e-05,2.3201]
[1779922210824,37.51,74427.68,0.0,-0.98463,2e-05,2.32504]
[1779922210969,37.51,74427.68,0.0,-0.98463,2e-05,2.32504]
[1779922211070,37.51,74427.68,0.0,-0.98463,2e-05,2.3256]
[1779922211595,37.51,74427.68,0.0,-0.98463,2e-05,2.3256]
[1779922211719,37.51,74427.68,0.0,-0.98463,2e-05,2.3256]
[1779922217237,37.52,74428.85,0.0,-0.9846,2e-05,2.32936]
[1779922217769,37.52,74431.14,0.0,-0.98456,2e-05,2.33481]
[1779922217815,37.52,74431.14,0.0,-0.98456,2e-05,2.33481]
[1779922217969,37.52,74431.14,0.0,-0.98456,2e-05,2.33481]
[1779922217975,37.52,74426.33,0.0,-0.98464,2e-05,2.3242]
[1779922223237,37.52,74425.93,0.0,-0.98463,2e-05,2.32444]
[1779922223330,37.53,74427.55,0.0,-0.9846,2e-05,2.32839]
[1779922223472,37.53,74427.55,0.0,-0.9846,2e-05,2.32839]
[1779922223566,37.53,74428.4,0.0,-0.98459,2e-05,2.33059]
[1779922225580,37.53,74425.91,0.0,-0.98463,2e-05,2.32552]
[1779922226587,37.53,74418.01,0.0,-0.98476,2e-05,2.30802]
[1779922227638,37.53,74418.01,0.0,-0.98476,2e-05,2.30802]
[1779922227707,37.53,74418.01,0.0,-0.98476,2e-05,2.30802]
[1779922227718,37.53,74418.01,0.0,-0.98476,2e-05,2.30802]
[1779922227853,37.53,74415.82,0.0,-0.98479,2e-05,2.30342]
[1779922229611,37.53,74413.42,0.0,-0.98483,2e-05,2.29869]
[1779922230555,37.53,74413.42,0.0,-0.98483,2e-05,2.29869]
[1779922230720,37.53,74413.42,0.0,-0.98483,2e-05,2.29869]
[1779922232347,37.53,74412.14,0.0,-0.98486,2e-05,2.29455]
[1779922232474,37.53,74412.14,0.0,-0.98486,2e-05,2.29455]
[1779922232632,37.54,74413.27,0.0,-0.98484,2e-05,2.29741]
[1779922235999,37.54,74413.81,0.0,-0.98482,2e-05,2.29927]
[1779922236221,37.54,74413.81,0.0,-0.98482,2e-05,2.29927]
[1779922240917,37.54,74412.35,0.0,-0.98484,2e-05,2.29761]
[1779922240968,37.54,74412.35,0.0,-0.98484,2e-05,2.29761]
[1779922241222,37.54,74412.35,0.0,-0.98484,2e-05,2.29761]
[1779922241240,37.55,74412.6,0.0,-0.98483,2e-05,2.29881]
[1779922251765,37.56,74412.13,0.0,-0.98481,2e-05,2.3009]
[1779922253885,37.56,74412.7,0.0,-0.9848,2e-05,2.30249]
[1779922253968,37.56,74412.7,0.0,-0.9848,2e-05,2.30249]
[1779922254006,37.56,74412.7,0.0,-0.9848,2e-05,2.30249]
[1779922254219,37.56,74412.7,0.0,-0.9848,2e-05,2.30249]
[1779922254234,37.56,74414.18,0.0,-0.98477,2e-05,2.30641]
[1779922256800,37.56,74420.44,0.0,-0.98466,2e-05,2.32107]
[1779922257842,37.56,74420.44,0.0,-0.98466,2e-05,2.32107]
[1779922257892,37.56,74420.44,0.0,-0.98466,2e-05,2.32107]
[1779922257968,37.56,74420.44,0.0,-0.98466,2e-05,2.32107]
[1779922258068,37.56,74423.68,0.0,-0.9846,2e-05,2.32891]
[1779922259821,37.56,74426.53,0.0,-0.98455,2e-05,2.3356]
[1779922264859,37.57,74428.6,0.0,-0.9845,2e-05,2.34153]
[1779922265999,37.57,74428.6,0.0,-0.9845,2e-05,2.34153]
[1779922266146,37.57,74428.6,0.0,-0.9845,2e-05,2.34153]
[1779922266217,37.57,74428.6,0.0,-0.9845,2e-05,2.34153]
[1779922266310,37.57,74428.54,0.0,-0.9845,2e-05,2.34188]
[1779922270900,37.57,74426.15,0.0,-0.98453,2e-05,2.33743]
[1779922271665,37.57,74426.15,0.0,-0.98453,2e-05,2.33743]
[1779922271719,37.57,74426.15,0.0,-0.98453,2e-05,2.33743]
[1779922271753,37.57,74426.15,0.0,-0.98453,2e-05,2.33743]
[1779922271968,37.57,74426.15,0.0,-0.98453,2e-05,2.33743]
[1779922272295,37.58,74427.15,0.0,-0.98451,2e-05,2.34019]
[1779922275950,37.58,74436.03,0.0,-0.98435,2e-05,2.36112]
[1779922277012,37.58,74436.03,0.0,-0.98435,2e-05,2.36112]
[1779922277201,37.58,74436.03,0.0,-0.98435,2e-05,2.36112]
[1779922277226,37.58,74436.03,0.0,-0.98435,2e-05,2.36112]
[1779922277237,37.58,74442.61,0.0,-0.98423,2e-05,2.37663]
[1779922279980,37.58,74444.33,0.0,-0.9842,2e-05,2.38094]
[1779922283001,37.58,74447.62,0.0,-0.98414,2e-05,2.38902]
[1779922285016,37.58,74444.14,0.0,-0.9842,2e-05,2.38134]
[1779922286093,37.58,74439.94,0.0,-0.98427,2e-05,2.37203]
[1779922287032,37.58,74436.32,0.0,-0.98433,2e-05,2.36375]
[1779922288038,37.59,74425.57,0.0,-0.98451,2e-05,2.33969]
[1779922289045,37.59,74414.61,0.0,-0.9847,2e-05,2.31496]
[1779922290051,37.59,74407.87,0.0,-0.98481,2e-05,2.30038]
[1779922290722,37.59,74407.87,0.0,-0.98481,2e-05,2.30038]
[1779922290968,37.59,74407.87,0.0,-0.98481,2e-05,2.30038]
[1779922291032,37.59,74407.87,0.0,-0.98481,2e-05,2.30038]
[1779922291218,37.59,74407.87,0.0,-0.98481,2e-05,2.30038]
[1779922291319,37.59,74407.87,0.0,-0.98482,2e-05,2.29876]
[1779922294624,37.59,74406.46,0.0,-0.98484,2e-05,2.29654]
[1779922294721,37.59,74406.46,0.0,-0.98484,2e-05,2.29654]
[1779922295088,37.59,74407.23,0.0,-0.98482,2e-05,2.29857]
[1779922297102,37.59,74413.19,0.0,-0.98472,2e-05,2.31253]
[1779922298109,37.6,74416.86,0.0,-0.98465,2e-05,2.32107]
[1779922298671,37.6,74416.86,0.0,-0.98465,2e-05,2.32107]
[1779922298722,37.6,74416.86,0.0,-0.98465,2e-05,2.32107]
[1779922301617,37.6,74418.48,0.0,-0.98462,2e-05,2.32552]
[1779922301658,37.6,74418.48,0.0,-0.98462,2e-05,2.32552]
[1779922301717,37.6,74418.48,0.0,-0.98462,2e-05,2.32552]
[1779922305158,37.6,74416.42,0.0,-0.98465,2e-05,2.32191]
[1779922308170,37.6,74416.64,0.0,-0.98464,2e-05,2.32268]
[1779922308219,37.6,74416.64,0.0,-0.98464,2e-05,2.32268]
[1779922308320,37.6,74412.13,0.0,-0.98471,2e-05,2.31307]
[1779922309186,37.61,74408.71,0.0,-0.98477,2e-05,2.30568]
[1779922314221,37.61,74404.57,0.0,-0.98483,2e-05,2.2979]
[1779922315239,37.61,74404.57,0.0,-0.98483,2e-05,2.2979]
[1779922315310,37.61,74399.66,0.0,-0.98491,2e-05,2.28726]
[1779922315467,37.61,74399.66,0.0,-0.98491,2e-05,2.28726]
[1779922321269,37.62,74398.21,0.0,-0.98492,2e-05,2.28596]
[1779922323284,37.62,74400.51,0.0,-0.98488,2e-05,2.29173]
[1779922324291,37.62,74402.78,0.0,-0.98483,2e-05,2.29711]
[1779922324466,37.62,74402.78,0.0,-0.98483,2e-05,2.29711]
[1779922324721,37.62,74402.78,0.0,-0.98483,2e-05,2.29711]
[1779922325310,37.62,74407.6,0.0,-0.98475,2e-05,2.30819]
[1779922326272,37.62,74407.6,0.0,-0.98475,2e-05,2.30819]
[1779922326316,37.62,74416.45,0.0,-0.9846,2e-05,2.32837]
[1779922327324,37.62,74420.12,0.0,-0.98453,2e-05,2.33691]
[1779922329234,37.63,74420.2,0.0,-0.98453,2e-05,2.33733]
[1779922329338,37.63,74420.48,0.0,-0.98452,2e-05,2.3382]
[1779922333366,37.63,74422.13,0.0,-0.98449,2e-05,2.34289]
[1779922334373,37.63,74424.23,0.0,-0.98445,2e-05,2.34788]
[1779922335220,37.63,74424.23,0.0,-0.98445,2e-05,2.34788]
[1779922336387,37.63,74421.93,0.0,-0.98448,2e-05,2.3431]
[1779922338401,37.63,74423.99,0.0,-0.98445,2e-05,2.34823]
[1779922339408,37.63,74425.62,0.0,-0.98442,2e-05,2.35216]
[1779922341223,37.63,74425.62,0.0,-0.98442,2e-05,2.35216]
[1779922341293,37.64,74430.04,0.0,-0.98434,2e-05,2.36263]
[1779922341422,37.64,74431.78,0.0,-0.98431,2e-05,2.3666]
[1779922346459,37.64,74431.03,0.0,-0.98431,2e-05,2.36585]
[1779922351495,37.64,74431.29,0.0,-0.98431,2e-05,2.36547]
[1779922356530,37.65,74431.78,0.0,-0.9843,2e-05,2.36756]
[1779922362333,37.65,74431.87,0.0,-0.98429,2e-05,2.36855]
[1779922362467,37.65,74432.16,0.0,-0.98428,2e-05,2.3694]
[1779922363218,37.65,74432.16,0.0,-0.98428,2e-05,2.3694]
[1779922363319,37.65,74432.38,0.0,-0.98427,2e-05,2.37029]
[1779922364586,37.65,74434.97,0.0,-0.98423,2e-05,2.3764]
[1779922367114,37.65,74436.31,0.0,-0.9842,2e-05,2.37966]
[1779922367220,37.65,74436.31,0.0,-0.9842,2e-05,2.37966]
[1779922370628,37.65,74433.33,0.0,-0.98425,2e-05,2.37374]
[1779922372105,37.65,74433.33,0.0,-0.98425,2e-05,2.37374]
[1779922372217,37.65,74433.33,0.0,-0.98425,2e-05,2.37374]
[1779922372318,37.66,74431.27,0.0,-0.98428,2e-05,2.36942]
[1779922377678,37.66,74431.07,0.0,-0.98428,2e-05,2.36999]
[1779922378851,37.66,74431.07,0.0,-0.98428,2e-05,2.36999]
[1779922378966,37.66,74431.07,0.0,-0.98428,2e-05,2.36999]
[1779922379204,37.66,74432.67,0.0,-0.98425,2e-05,2.37405]
[1779922382028,37.66,74433.27,0.0,-0.98424,2e-05,2.37543]
[1779922382216,37.66,74433.27,0.0,-0.98424,2e-05,2.37543]
[1779922387747,37.67,74432.12,0.0,-0.98424,2e-05,2.3744]
[1779922388754,37.67,74427.85,0.0,-0.98432,2e-05,2.36485]
[1779922389761,37.67,74424.78,0.0,-0.98437,2e-05,2.35808]
[1779922390768,37.67,74422.96,0.0,-0.9844,2e-05,2.35417]
[1779922391775,37.67,74419.27,0.0,-0.98446,2e-05,2.34603]
[1779922392781,37.67,74419.27,0.0,-0.98446,2e-05,2.34603]
[1779922392967,37.67,74419.27,0.0,-0.98446,2e-05,2.34603]
[1779922397817,37.67,74423.72,0.0,-0.98437,2e-05,2.35764]
[1779922399225,37.67,74423.72,0.0,-0.98437,2e-05,2.35764]
[1779922399383,37.68,74425.71,0.0,-0.98433,2e-05,2.36262]
[1779922401223,37.68,74427.18,0.0,-0.98431,2e-05,2.36597]
[1779922401320,37.68,74426.04,0.0,-0.98432,2e-05,2.36381]
[1779922402162,37.68,74426.04,0.0,-0.98432,2e-05,2.36381]
[1779922402217,37.68,74426.04,0.0,-0.98432,2e-05,2.36381]
[1779922407887,37.68,74423.29,0.0,-0.98436,2e-05,2.35888]
[1779922408919,37.68,74423.29,0.0,-0.98436,2e-05,2.35888]
[1779922408967,37.68,74423.29,0.0,-0.98436,2e-05,2.35888]
[1779922409181,37.68,74423.29,0.0,-0.98436,2e-05,2.35888]
[1779922409219,37.68,74423.29,0.0,-0.98436,2e-05,2.35888]
[1779922409282,37.68,74423.29,0.0,-0.98436,2e-05,2.35934]
[1779922414936,37.69,74423.94,0.0,-0.98435,2e-05,2.35999]
[1779922416549,37.69,74423.87,0.0,-0.98435,2e-05,2.36005]
[1779922416721,37.69,74423.87,0.0,-0.98435,2e-05,2.36005]
[1779922421985,37.69,74423.22,0.0,-0.98435,2e-05,2.35992]
[1779922423125,37.69,74423.22,0.0,-0.98435,2e-05,2.35992]
[1779922423219,37.69,74423.22,0.0,-0.98435,2e-05,2.35992]
[1779922423555,37.69,74424.13,0.0,-0.98433,2e-05,2.36243]
[1779922423718,37.69,74424.13,0.0,-0.98433,2e-05,2.36243]
[1779922423998,37.69,74424.02,0.0,-0.98433,2e-05,2.36218]
[1779922428027,37.7,74428.35,0.0,-0.98425,2e-05,2.37291]
[1779922429042,37.7,74438.99,0.0,-0.98406,2e-05,2.39753]
[1779922430049,37.7,74443.99,0.0,-0.98397,2e-05,2.40927]
[1779922431374,37.7,74443.99,0.0,-0.98397,2e-05,2.40927]
[1779922431469,37.7,74443.99,0.0,-0.98397,2e-05,2.40927]
[1779922431476,37.7,74443.68,0.0,-0.98398,2e-05,2.40884]
[1779922437098,37.7,74445.59,0.0,-0.98394,2e-05,2.41391]
[1779922437767,37.7,74445.59,0.0,-0.98394,2e-05,2.41391]
[1779922437968,37.7,74445.59,0.0,-0.98394,2e-05,2.41391]
[1779922437995,37.7,74445.59,0.0,-0.98394,2e-05,2.41391]
[1779922438219,37.7,74445.59,0.0,-0.98394,2e-05,2.41391]
[1779922438320,37.7,74444.72,0.0,-0.98395,2e-05,2.41214]
[1779922444149,37.7,74439.32,0.0,-0.98404,2e-05,2.40032]
[1779922447239,37.71,74440.06,0.0,-0.98403,2e-05,2.4023]
[1779922447468,37.71,74440.06,0.0,-0.98403,2e-05,2.4023]
[1779922451198,37.71,74430.85,0.0,-0.98418,2e-05,2.38186]
[1779922452207,37.71,74423.77,0.0,-0.9843,2e-05,2.36583]
[1779922453212,37.71,74418.49,0.0,-0.98439,2e-05,2.35399]
[1779922454219,37.71,74416.29,0.0,-0.98443,2e-05,2.3492]
[1779922454979,37.71,74416.29,0.0,-0.98443,2e-05,2.3492]
[1779922455224,37.71,74416.29,0.0,-0.98443,2e-05,2.3492]
[1779922455322,37.71,74415.15,0.0,-0.98445,2e-05,2.34706]
[1779922455749,37.71,74415.15,0.0,-0.98445,2e-05,2.34706]
[1779922455968,37.71,74415.15,0.0,-0.98445,2e-05,2.34706]
[1779922456233,37.71,74415.51,0.0,-0.98444,2e-05,2.34811]
[1779922461268,37.72,74416.72,0.0,-0.98441,2e-05,2.35197]
[1779922464139,37.72,74416.67,0.0,-0.98441,2e-05,2.35208]
[1779922464220,37.72,74416.67,0.0,-0.98441,2e-05,2.35208]
[1779922469325,37.72,74416.45,0.0,-0.9844,2e-05,2.35309]
[1779922474360,37.73,74412.71,0.0,-0.98447,2e-05,2.34375]
[1779922474671,37.73,74412.71,0.0,-0.98447,2e-05,2.34375]
[1779922474720,37.73,74412.71,0.0,-0.98447,2e-05,2.34375]
[1779922475733,37.73,74413.05,0.0,-0.98446,2e-05,2.34475]
[1779922475968,37.73,74413.05,0.0,-0.98446,2e-05,2.34475]
[1779922476374,37.73,74413.28,0.0,-0.98446,2e-05,2.34549]
[1779922480404,37.73,74417.44,0.0,-0.98438,2e-05,2.3558]
[1779922481382,37.73,74417.44,0.0,-0.98438,2e-05,2.3558]
[1779922481469,37.73,74417.44,0.0,-0.98438,2e-05,2.3558]
[1779922487536,37.73,74417.71,0.0,-0.98437,2e-05,2.35743]
[1779922487718,37.73,74417.89,0.0,-0.98436,2e-05,2.35824]
[1779922488178,37.73,74417.89,0.0,-0.98436,2e-05,2.35824]
[1779922488217,37.73,74417.89,0.0,-0.98436,2e-05,2.35824]
[1779922488460,37.74,74417.75,0.0,-0.98436,2e-05,2.35812]
[1779922490474,37.74,74412.6,0.0,-0.98445,2e-05,2.34685]
[1779922492514,37.74,74412.49,0.0,-0.98445,2e-05,2.34682]
[1779922492719,37.74,74414.42,0.0,-0.98441,2e-05,2.35141]
[1779922498530,37.74,74416.03,0.0,-0.98437,2e-05,2.3563]
[1779922498779,37.74,74416.03,0.0,-0.98437,2e-05,2.3563]
[1779922498968,37.74,74416.03,0.0,-0.98437,2e-05,2.3563]
[1779922499161,37.74,74416.03,0.0,-0.98437,2e-05,2.3563]
[1779922499219,37.74,74416.03,0.0,-0.98437,2e-05,2.3563]
[1779922499537,37.74,74416.17,0.0,-0.98437,2e-05,2.35682]
[1779922504572,37.75,74417.79,0.0,-0.98433,2e-05,2.3615]
[1779922506248,37.75,74417.79,0.0,-0.98433,2e-05,2.3615]
[1779922506471,37.75,74417.79,0.0,-0.98433,2e-05,2.3615]
[1779922507593,37.75,74424.36,0.0,-0.98422,2e-05,2.37704]
[1779922508600,37.75,74429.92,0.0,-0.98412,2e-05,2.38993]
[1779922509998,37.75,74429.92,0.0,-0.98412,2e-05,2.38993]
[1779922510228,37.75,74429.92,0.0,-0.98412,2e-05,2.38993]
[1779922510291,37.75,74431.42,0.0,-0.98409,2e-05,2.39352]
[1779922510615,37.75,74435.11,0.0,-0.98402,2e-05,2.40215]
[1779922512724,37.75,74433.6,0.0,-0.98405,2e-05,2.39879]
[1779922512967,37.75,74433.6,0.0,-0.98405,2e-05,2.39879]
[1779922518276,37.75,74429.9,0.0,-0.98411,2e-05,2.39096]
[1779922519240,37.75,74430.98,0.0,-0.98409,2e-05,2.39372]
[1779922519470,37.75,74430.98,0.0,-0.98409,2e-05,2.39372]
[1779922520024,37.75,74431.67,0.0,-0.98407,2e-05,2.39543]
[1779922520217,37.75,74431.67,0.0,-0.98407,2e-05,2.39543]
[1779922520318,37.75,74431.86,0.0,-0.98407,2e-05,2.396]
[1779922521692,37.75,74435.94,0.0,-0.984,2e-05,2.40553]
[1779922525945,37.76,74437.18,0.0,-0.98397,2e-05,2.40873]
[1779922525969,37.76,74437.18,0.0,-0.98397,2e-05,2.40873]
[1779922531479,37.76,74436.73,0.0,-0.98398,2e-05,2.4081]
[1779922536796,37.76,74428.4,0.0,-0.98413,2e-05,2.3878]
[1779922537805,37.76,74424.0,0.0,-0.98421,2e-05,2.37786]
[1779922539541,37.76,74424.0,0.0,-0.98421,2e-05,2.37786]
[1779922539717,37.76,74423.06,0.0,-0.98422,2e-05,2.37587]
[1779922540455,37.76,74423.06,0.0,-0.98422,2e-05,2.37587]
[1779922540467,37.76,74423.06,0.0,-0.98422,2e-05,2.37587]
[1779922540487,37.76,74420.63,0.0,-0.98426,2e-05,2.37066]
[1779922545705,37.76,74422.82,0.0,-0.98422,2e-05,2.37632]
[1779922546868,37.77,74416.77,0.0,-0.98432,2e-05,2.36287]
[1779922547751,37.77,74416.77,0.0,-0.98432,2e-05,2.36287]
[1779922549334,37.77,74416.78,0.0,-0.98432,2e-05,2.36307]
[1779922549395,37.77,74404.06,0.0,-0.98454,2e-05,2.33447]
[1779922549896,37.77,74399.71,0.0,-0.98461,2e-05,2.32492]
[1779922554931,37.77,74396.18,0.0,-0.98466,2e-05,2.31827]
[1779922558595,37.77,74395.86,0.0,-0.98466,2e-05,2.31781]
[1779922557952,37.77,74381.04,0.0,-0.98491,2e-05,2.28532]
[1779922558959,37.78,74360.83,0.0,-0.98524,2e-05,2.2412]
[1779922559970,37.78,74350.52,0.0,-0.98541,2e-05,2.21918]
[1779922560975,37.78,74342.77,0.0,-0.98553,2e-05,2.20288]
[1779922562363,37.78,74342.77,0.0,-0.98553,2e-05,2.20288]
[1779922562989,37.78,74346.83,0.0,-0.98546,2e-05,2.21254]
[1779922568025,37.79,74348.84,0.0,-0.98541,2e-05,2.21904]
[1779922570039,37.79,74352.09,0.0,-0.98535,2e-05,2.22692]
[1779922574864,37.8,74352.55,0.0,-0.98533,2e-05,2.22954]
[1779922574967,37.8,74352.55,0.0,-0.98533,2e-05,2.22954]
[1779922575580,37.8,74352.55,0.0,-0.98533,2e-05,2.22954]
[1779922575718,37.8,74352.91,0.0,-0.98532,2e-05,2.23072]
[1779922576081,37.8,74352.31,0.0,-0.98533,2e-05,2.22982]
[1779922579108,37.8,74350.84,0.0,-0.98535,2e-05,2.22744]
[1779922579219,37.8,74350.84,0.0,-0.98535,2e-05,2.22744]
[1779922581909,37.81,74349.43,0.0,-0.98536,2e-05,2.2256]
[1779922581972,37.81,74349.43,0.0,-0.98536,2e-05,2.2256]
[1779922582123,37.81,74352.01,0.0,-0.98531,2e-05,2.23161]
[1779922583389,37.81,74352.01,0.0,-0.98531,2e-05,2.23161]
[1779922583469,37.81,74352.01,0.0,-0.98531,2e-05,2.23161]
[1779922589752,37.82,74354.94,0.0,-0.98524,2e-05,2.24078]
[1779922589970,37.82,74354.94,0.0,-0.98524,2e-05,2.24078]
[1779922590192,37.82,74354.94,0.0,-0.98524,2e-05,2.24078]
[1779922590224,37.82,74354.94,0.0,-0.98524,2e-05,2.24078]
[1779922590293,37.82,74356.83,0.0,-0.98521,2e-05,2.24529]
[1779922592193,37.82,74360.21,0.0,-0.98516,2e-05,2.25153]
[1779922594660,37.83,74358.22,0.0,-0.98519,2e-05,2.24793]
[1779922594719,37.83,74358.22,0.0,-0.98519,2e-05,2.24793]
[1779922600354,37.83,74358.26,0.0,-0.98517,2e-05,2.24989]
[1779922600471,37.83,74358.26,0.0,-0.98517,2e-05,2.24989]
[1779922600676,37.84,74356.95,0.0,-0.98519,2e-05,2.24779]
[1779922600725,37.84,74356.95,0.0,-0.98519,2e-05,2.24779]
[1779922601256,37.84,74357.37,0.0,-0.98518,2e-05,2.2487]
[1779922606291,37.84,74358.5,0.0,-0.98515,2e-05,2.25309]
[1779922610688,37.85,74358.15,0.0,-0.98514,2e-05,2.25385]
[1779922610719,37.85,74358.15,0.0,-0.98514,2e-05,2.25385]
[1779922611168,37.85,74358.15,0.0,-0.98514,2e-05,2.25385]
[1779922611220,37.85,74358.15,0.0,-0.98514,2e-05,2.25385]
[1779922611326,37.85,74358.86,0.0,-0.98513,2e-05,2.25578]
[1779922614346,37.85,74363.21,0.0,-0.98505,2e-05,2.26645]
[1779922615094,37.85,74363.21,0.0,-0.98505,2e-05,2.26645]
[1779922615220,37.85,74363.21,0.0,-0.98505,2e-05,2.26645]
[1779922615354,37.85,74368.47,0.0,-0.98496,2e-05,2.2784]
[1779922616422,37.86,74371.07,0.0,-0.98491,2e-05,2.28484]
[1779922618375,37.86,74377.84,0.0,-0.98479,2e-05,2.30017]
[1779922619382,37.86,74381.05,0.0,-0.98474,2e-05,2.30764]
[1779922621045,37.86,74383.14,0.0,-0.9847,2e-05,2.3126]
[1779922621218,37.86,74383.14,0.0,-0.9847,2e-05,2.3126]
[1779922621831,37.86,74383.92,0.0,-0.98468,2e-05,2.31491]
[1779922621970,37.86,74383.92,0.0,-0.98468,2e-05,2.31491]
[1779922622403,37.86,74383.38,0.0,-0.98469,2e-05,2.31371]
[1779922626431,37.87,74377.69,0.0,-0.98478,2e-05,2.30214]
[1779922627438,37.87,74370.68,0.0,-0.98489,2e-05,2.28687]
[1779922628445,37.87,74366.59,0.0,-0.98496,2e-05,2.27814]
[1779922629206,37.87,74366.59,0.0,-0.98496,2e-05,2.27814]
[1779922629218,37.87,74366.59,0.0,-0.98496,2e-05,2.27814]
[1779922629307,37.87,74366.59,0.0,-0.98496,2e-05,2.27846]
[1779922633481,37.87,74373.14,0.0,-0.98483,2e-05,2.29466]
[1779922634041,37.87,74373.14,0.0,-0.98483,2e-05,2.29466]
[1779922634219,37.87,74373.14,0.0,-0.98483,2e-05,2.29466]
[1779922634488,37.88,74375.67,0.0,-0.98479,2e-05,2.30058]
[1779922634983,37.88,74375.67,0.0,-0.98479,2e-05,2.30058]
[1779922635217,37.88,74375.67,0.0,-0.98479,2e-05,2.30058]
[1779922635495,37.88,74377.25,0.0,-0.98476,2e-05,2.3044]
[1779922639421,37.88,74379.86,0.0,-0.98471,2e-05,2.31108]
[1779922639469,37.88,74379.86,0.0,-0.98471,2e-05,2.31108]
[1779922643065,37.88,74382.11,0.0,-0.98466,2e-05,2.31721]
[1779922643217,37.88,74382.11,0.0,-0.98466,2e-05,2.31721]
[1779922643551,37.88,74382.52,0.0,-0.98465,2e-05,2.3184]
[1779922646442,37.89,74385.3,0.0,-0.9846,2e-05,2.32516]
[1779922646473,37.89,74385.3,0.0,-0.9846,2e-05,2.32516]
[1779922646578,37.89,74389.77,0.0,-0.98452,2e-05,2.33544]
[1779922647915,37.89,74391.31,0.0,-0.98449,2e-05,2.33915]
[1779922647966,37.89,74391.31,0.0,-0.98449,2e-05,2.33915]
[1779922648591,37.89,74392.12,0.0,-0.98448,2e-05,2.3412]
[1779922653626,37.89,74392.07,0.0,-0.98448,2e-05,2.34028]
[1779922658661,37.9,74392.15,0.0,-0.98447,2e-05,2.34157]
[1779922663332,37.9,74392.06,0.0,-0.98447,2e-05,2.3418]
[1779922663470,37.9,74392.06,0.0,-0.98447,2e-05,2.3418]
[1779922668731,37.9,74392.0,0.0,-0.98446,2e-05,2.34335]
[1779922674079,37.91,74391.93,0.0,-0.98445,2e-05,2.34401]
[1779922674217,37.91,74391.93,0.0,-0.98445,2e-05,2.34401]
[1779922674812,37.91,74392.04,0.0,-0.98445,2e-05,2.34446]
[1779922674969,37.91,74392.04,0.0,-0.98445,2e-05,2.34446]
[1779922675020,37.91,74391.71,0.0,-0.98446,2e-05,2.34392]
[1779922679147,37.91,74391.39,0.0,-0.98446,2e-05,2.34379]
[1779922679218,37.91,74391.39,0.0,-0.98446,2e-05,2.34379]
[1779922679315,37.91,74387.0,0.0,-0.98453,2e-05,2.33412]
[1779922681821,37.91,74382.31,0.0,-0.9846,2e-05,2.32428]
[1779922683193,37.91,74382.31,0.0,-0.9846,2e-05,2.32428]
[1779922683218,37.91,74382.31,0.0,-0.9846,2e-05,2.32428]
[1779922683250,37.91,74382.11,0.0,-0.98461,2e-05,2.32406]
[1779922688871,37.92,74384.57,0.0,-0.98455,2e-05,2.33091]
[1779922693701,37.92,74383.53,0.0,-0.98457,2e-05,2.32925]
[1779922693720,37.92,74383.53,0.0,-0.98457,2e-05,2.32925]
[1779922694798,37.92,74382.8,0.0,-0.98458,2e-05,2.32806]
[1779922694969,37.92,74382.8,0.0,-0.98458,2e-05,2.32806]
[1779922695002,37.92,74382.94,0.0,-0.98457,2e-05,2.32861]
[1779922700956,37.93,74383.59,0.0,-0.98455,2e-05,2.33142]
[1779922704021,37.93,74383.73,0.0,-0.98454,2e-05,2.33218]
[1779922704218,37.93,74383.73,0.0,-0.98454,2e-05,2.33218]
[1779922705176,37.93,74384.16,0.0,-0.98453,2e-05,2.33337]
[1779922705221,37.93,74384.16,0.0,-0.98453,2e-05,2.33337]
[1779922705277,37.93,74384.07,0.0,-0.98453,2e-05,2.33339]
[1779922708700,37.93,74383.39,0.0,-0.98454,2e-05,2.33231]
[1779922708722,37.93,74383.39,0.0,-0.98454,2e-05,2.33231]
[1779922708722,37.93,74377.74,0.0,-0.98464,2e-05,2.32013]
[1779922709013,37.93,74372.82,0.0,-0.98472,2e-05,2.30917]
[1779922711027,37.94,74370.48,0.0,-0.98477,2e-05,2.30256]
[1779922714048,37.94,74365.62,0.0,-0.98484,2e-05,2.29261]
[1779922714964,37.94,74365.62,0.0,-0.98484,2e-05,2.29261]
[1779922715220,37.94,74365.62,0.0,-0.98484,2e-05,2.29261]
[1779922715223,37.94,74362.13,0.0,-0.9849,2e-05,2.28519]
[1779922716063,37.94,74362.13,0.0,-0.9849,2e-05,2.28519]
[1779922716219,37.94,74362.13,0.0,-0.9849,2e-05,2.28519]
[1779922716310,37.94,74361.5,0.0,-0.98491,2e-05,2.28411]
[1779922722104,37.95,74361.5,0.0,-0.98489,2e-05,2.28591]
[1779922723111,37.95,74357.99,0.0,-0.98495,2e-05,2.27848]
[1779922724118,37.95,74348.34,0.0,-0.98511,2e-05,2.25762]
[1779922725125,37.95,74340.79,0.0,-0.98523,2e-05,2.24152]
[1779922726450,37.95,74340.79,0.0,-0.98523,2e-05,2.24152]
[1779922726473,37.95,74340.79,0.0,-0.98523,2e-05,2.24152]
[1779922726561,37.95,74340.69,0.0,-0.98522,2e-05,2.24206]
[1779922728146,37.95,74334.96,0.0,-0.98532,2e-05,2.23001]
[1779922729786,37.95,74334.96,0.0,-0.98532,2e-05,2.23001]
[1779922729970,37.96,74334.65,0.0,-0.98532,2e-05,2.22973]
[1779922730160,37.96,74334.14,0.0,-0.98532,2e-05,2.22903]
[1779922731701,37.96,74334.14,0.0,-0.98532,2e-05,2.22903]
[1779922731717,37.96,74334.14,0.0,-0.98532,2e-05,2.22903]
[1779922737209,37.97,74333.2,0.0,-0.98532,2e-05,2.22979]
[1779922739708,37.97,74331.9,0.0,-0.98533,2e-05,2.22738]
[1779922739719,37.97,74331.9,0.0,-0.98533,2e-05,2.22738]
[1779922742244,37.97,74328.95,0.0,-0.98537,2e-05,2.2226]
[1779922743456,37.97,74328.95,0.0,-0.98537,2e-05,2.2226]
[1779922743467,37.97,74328.95,0.0,-0.98537,2e-05,2.2226]
[1779922743661,37.98,74329.41,0.0,-0.98536,2e-05,2.2244]
[1779922749293,37.98,74329.57,0.0,-0.98534,2e-05,2.22675]
[1779922753004,37.99,74329.5,0.0,-0.98533,2e-05,2.22779]
[1779922753219,37.99,74329.5,0.0,-0.98533,2e-05,2.22779]
[1779922753749,37.99,74329.4,0.0,-0.98533,2e-05,2.22837]
[1779922754468,37.99,74329.4,0.0,-0.98533,2e-05,2.22837]
[1779922760370,38.0,74329.25,0.0,-0.98531,2e-05,2.23041]
[1779922762384,38.0,74320.44,0.0,-0.98545,2e-05,2.2122]
[1779922763391,38.0,74313.29,0.0,-0.98556,2e-05,2.19726]
[1779922764399,38.01,74311.93,0.0,-0.98558,2e-05,2.19477]
[1779922765464,38.01,74311.93,0.0,-0.98558,2e-05,2.19477]
[1779922765721,38.01,74311.93,0.0,-0.98558,2e-05,2.19477]
[1779922765822,38.01,74311.83,0.0,-0.98557,2e-05,2.19544]
[1779922765952,38.01,74311.83,0.0,-0.98557,2e-05,2.19544]
[1779922765970,38.01,74311.83,0.0,-0.98557,2e-05,2.19544]
[1779922767721,38.01,74311.5,0.0,-0.98558,2e-05,2.19474]
[1779922769433,38.01,74316.05,0.0,-0.9855,2e-05,2.2058]
[1779922770440,38.01,74320.22,0.0,-0.98543,2e-05,2.21518]
[1779922772454,38.02,74320.41,0.0,-0.98543,2e-05,2.21453]
[1779922773636,38.02,74320.41,0.0,-0.98543,2e-05,2.21453]
[1779922773718,38.02,74320.41,0.0,-0.98543,2e-05,2.21453]
[1779922773737,38.02,74319.19,0.0,-0.98544,2e-05,2.21271]
[1779922774125,38.02,74319.19,0.0,-0.98544,2e-05,2.21271]
[1779922774220,38.02,74319.19,0.0,-0.98544,2e-05,2.21271]
[1779922775475,38.02,74315.21,0.0,-0.9855,2e-05,2.20458]
[1779922776482,38.02,74312.43,0.0,-0.98554,2e-05,2.19904]
[1779922778024,38.03,74311.73,0.0,-0.98555,2e-05,2.19796]
[1779922778220,38.03,74311.73,0.0,-0.98555,2e-05,2.19796]
[1779922778384,38.03,74311.73,0.0,-0.98555,2e-05,2.19796]
[1779922778474,38.03,74311.73,0.0,-0.98555,2e-05,2.19796]
[1779922778496,38.03,74312.54,0.0,-0.98554,2e-05,2.20012]
[1779922783531,38.03,74312.04,0.0,-0.98553,2e-05,2.20117]
[1779922788567,38.04,74312.29,0.0,-0.98551,2e-05,2.20378]
[1779922793602,38.05,74311.48,0.0,-0.9855,2e-05,2.2045]
[1779922798637,38.06,74311.87,0.0,-0.98548,2e-05,2.20734]
[1779922799644,38.06,74315.25,0.0,-0.98542,2e-05,2.21499]
[1779922800288,38.06,74315.25,0.0,-0.98542,2e-05,2.21499]
[1779922800475,38.06,74315.25,0.0,-0.98542,2e-05,2.21499]
[1779922800665,38.06,74305.43,0.0,-0.98558,2e-05,2.19398]
[1779922801783,38.06,74305.43,0.0,-0.98558,2e-05,2.19398]
[1779922801690,38.06,74289.55,0.0,-0.98583,2e-05,2.16071]
[1779922802691,38.06,74277.77,0.0,-0.98601,2e-05,2.1369]
[1779922803699,38.06,74283.43,0.0,-0.98592,2e-05,2.14874]
[1779922804907,38.07,74285.64,0.0,-0.98588,2e-05,2.15439]
[1779922806720,38.07,74277.69,0.0,-0.986,2e-05,2.13871]
[1779922807727,38.07,74276.59,0.0,-0.98601,2e-05,2.13693]
[1779922808734,38.07,74273.21,0.0,-0.98606,2e-05,2.1304]
[1779922809741,38.08,74277.73,0.0,-0.98598,2e-05,2.14036]
[1779922814776,38.08,74278.39,0.0,-0.98596,2e-05,2.1438]
[1779922815783,38.09,74282.51,0.0,-0.98589,2e-05,2.15294]
[1779922820551,38.09,74282.56,0.0,-0.98587,2e-05,2.15552]
[1779922820723,38.09,74282.56,0.0,-0.98587,2e-05,2.15552]
[1779922820818,38.1,74282.81,0.0,-0.98586,2e-05,2.15654]
[1779922824847,38.1,74278.96,0.0,-0.98591,2e-05,2.1504]
[1779922825854,38.11,74275.27,0.0,-0.98596,2e-05,2.14318]
[1779922826936,38.11,74272.83,0.0,-0.986,2e-05,2.13859]
[1779922826970,38.11,74272.83,0.0,-0.986,2e-05,2.13859]
[1779922828875,38.11,74267.84,0.0,-0.98607,2e-05,2.12923]
[1779922830400,38.11,74267.44,0.0,-0.98607,2e-05,2.12893]
[1779922830469,38.11,74267.44,0.0,-0.98607,2e-05,2.12893]
[1779922830875,38.11,74267.44,0.0,-0.98607,2e-05,2.12893]
[1779922830889,38.11,74267.11,0.0,-0.98607,2e-05,2.12878]
[1779922830974,38.11,74267.11,0.0,-0.98607,2e-05,2.12878]
[1779922834920,38.12,74260.16,0.0,-0.98617,2e-05,2.11467]
[1779922835927,38.12,74256.89,0.0,-0.98622,2e-05,2.10847]
[1779922837944,38.13,74267.05,0.0,-0.98605,2e-05,2.13063]
[1779922838951,38.13,74272.32,0.0,-0.98597,2e-05,2.14214]
[1779922841442,38.13,74272.82,0.0,-0.98595,2e-05,2.14369]
[1779922841468,38.13,74272.82,0.0,-0.98595,2e-05,2.14369]
[1779922841543,38.13,74270.02,0.0,-0.98599,2e-05,2.13835]
[1779922842126,38.13,74270.02,0.0,-0.98599,2e-05,2.13835]
[1779922842220,38.13,74270.02,0.0,-0.98599,2e-05,2.13835]
[1779922842979,38.14,74276.54,0.0,-0.98589,2e-05,2.153]
[1779922844483,38.14,74276.54,0.0,-0.98589,2e-05,2.153]
[1779922844724,38.14,74276.54,0.0,-0.98589,2e-05,2.153]
[1779922844756,38.14,74276.54,0.0,-0.98589,2e-05,2.153]
[1779922844821,38.14,74283.16,0.0,-0.98577,2e-05,2.16786]
[1779922844967,38.14,74283.16,0.0,-0.98577,2e-05,2.16786]
[1779922844993,38.14,74286.22,0.0,-0.98572,2e-05,2.17431]
[1779922850028,38.15,74288.83,0.0,-0.98567,2e-05,2.18207]
[1779922855064,38.16,74290.6,0.0,-0.98562,2e-05,2.18799]
[1779922856326,38.16,74290.6,0.0,-0.98562,2e-05,2.18799]
[1779922856469,38.16,74290.6,0.0,-0.98562,2e-05,2.18799]
[1779922856881,38.16,74290.6,0.0,-0.98562,2e-05,2.18799]
[1779922856929,38.16,74291.03,0.0,-0.98561,2e-05,2.18977]
[1779922856971,38.16,74291.03,0.0,-0.98561,2e-05,2.18977]
[1779922859095,38.16,74299.73,0.0,-0.98546,2e-05,2.20916]
[1779922860101,38.16,74311.27,0.0,-0.98527,2e-05,2.23434]
[1779922861108,38.17,74311.67,0.0,-0.98526,2e-05,2.23555]
[1779922864129,38.17,74316.86,0.0,-0.98517,2e-05,2.24781]
[1779922865136,38.17,74320.93,0.0,-0.9851,2e-05,2.25697]
[1779922866258,38.17,74320.93,0.0,-0.9851,2e-05,2.25697]
[1779922866470,38.17,74320.93,0.0,-0.9851,2e-05,2.25697]
[1779922866805,38.17,74320.93,0.0,-0.9851,2e-05,2.25697]
[1779922866820,38.17,74320.14,0.0,-0.98511,2e-05,2.25588]
[1779922866970,38.17,74320.14,0.0,-0.98511,2e-05,2.25588]
[1779922872185,38.18,74320.99,0.0,-0.98508,2e-05,2.25929]
[1779922876213,38.18,74311.88,0.0,-0.98522,2e-05,2.24077]
[1779922877220,38.18,74309.11,0.0,-0.98527,2e-05,2.23513]
[1779922878767,38.18,74309.11,0.0,-0.98527,2e-05,2.23513]
[1779922878968,38.18,74309.11,0.0,-0.98527,2e-05,2.23513]
[1779922878868,38.19,74310.03,0.0,-0.98524,2e-05,2.23781]
[1779922879507,38.19,74310.03,0.0,-0.98524,2e-05,2.23781]
[1779922879723,38.19,74310.03,0.0,-0.98524,2e-05,2.23781]
[1779922879834,38.19,74310.63,0.0,-0.98523,2e-05,2.23944]
[1779922880241,38.19,74306.32,0.0,-0.9853,2e-05,2.23015]
[1779922881248,38.19,74300.55,0.0,-0.98539,2e-05,2.21811]
[1779922883113,38.19,74301.7,0.0,-0.98537,2e-05,2.22095]
[1779922883220,38.19,74301.7,0.0,-0.98537,2e-05,2.22095]
[1779922883933,38.19,74301.7,0.0,-0.98537,2e-05,2.22095]
[1779922883968,38.19,74301.7,0.0,-0.98537,2e-05,2.22095]
[1779922883938,38.19,74305.4,0.0,-0.98531,2e-05,2.22962]
[1779922889304,38.2,74304.55,0.0,-0.98531,2e-05,2.22954]
[1779922893555,38.2,74305.44,0.0,-0.9853,2e-05,2.2306]
[1779922893720,38.2,74305.44,0.0,-0.9853,2e-05,2.2306]
[1779922893818,38.21,74305.9,0.0,-0.98528,2e-05,2.23227]
[1779922894463,38.21,74305.9,0.0,-0.98528,2e-05,2.23227]
[1779922894720,38.21,74305.9,0.0,-0.98528,2e-05,2.23227]
[1779922898917,38.21,74309.91,0.0,-0.98521,2e-05,2.24191]
[1779922898968,38.21,74309.91,0.0,-0.98521,2e-05,2.24191]
[1779922900627,38.21,74310.51,0.0,-0.9852,2e-05,2.24385]
[1779922900720,38.21,74310.51,0.0,-0.9852,2e-05,2.24385]
[1779922900728,38.21,74310.76,0.0,-0.98519,2e-05,2.24502]
[1779922904411,38.22,74313.78,0.0,-0.98513,2e-05,2.25249]
[1779922905015,38.22,74313.78,0.0,-0.98513,2e-05,2.25249]
[1779922905220,38.22,74313.78,0.0,-0.98513,2e-05,2.25249]
[1779922907432,38.22,74316.38,0.0,-0.98508,2e-05,2.25903]
[1779922909966,38.22,74316.39,0.0,-0.98508,2e-05,2.25934]
[1779922909969,38.22,74316.23,0.0,-0.98508,2e-05,2.25957]
[1779922910221,38.22,74316.23,0.0,-0.98508,2e-05,2.25957]
[1779922910407,38.22,74316.23,0.0,-0.98508,2e-05,2.25957]
[1779922910469,38.22,74316.23,0.0,-0.98508,2e-05,2.25957]
[1779922910570,38.22,74315.78,0.0,-0.98508,2e-05,2.25859]
[1779922912467,38.23,74318.62,0.0,-0.98503,2e-05,2.26534]
[1779922917223,38.23,74316.72,0.0,-0.98506,2e-05,2.26233]
[1779922917470,38.23,74316.72,0.0,-0.98506,2e-05,2.26233]
[1779922917693,38.23,74316.72,0.0,-0.98506,2e-05,2.26233]
[1779922917719,38.23,74316.72,0.0,-0.98506,2e-05,2.26233]
[1779922917804,38.23,74315.31,0.0,-0.98507,2e-05,2.25983]
[1779922919516,38.23,74309.72,0.0,-0.98516,2e-05,2.24801]
[1779922920692,38.23,74309.72,0.0,-0.98516,2e-05,2.24801]
[1779922920717,38.23,74309.72,0.0,-0.98516,2e-05,2.24801]
[1779922920921,38.23,74309.72,0.0,-0.98516,2e-05,2.24801]
[1779922920972,38.23,74309.72,0.0,-0.98516,2e-05,2.24801]
[1779922921022,38.23,74303.79,0.0,-0.98526,2e-05,2.23584]
[1779922922537,38.24,74305.84,0.0,-0.98522,2e-05,2.24059]
[1779922926829,38.24,74307.85,0.0,-0.98518,2e-05,2.24588]
[1779922926967,38.24,74307.85,0.0,-0.98518,2e-05,2.24588]
[1779922926930,38.24,74310.91,0.0,-0.98513,2e-05,2.25313]
[1779922927572,38.24,74310.22,0.0,-0.98514,2e-05,2.25163]
[1779922928654,38.24,74310.22,0.0,-0.98514,2e-05,2.25163]
[1779922928723,38.24,74310.22,0.0,-0.98514,2e-05,2.25163]
[1779922928755,38.24,74307.84,0.0,-0.98517,2e-05,2.24708]
[1779922933560,38.25,74306.72,0.0,-0.98518,2e-05,2.24558]
[1779922933720,38.25,74306.72,0.0,-0.98518,2e-05,2.24558]
[1779922933936,38.25,74306.72,0.0,-0.98518,2e-05,2.24558]
[1779922933984,38.25,74306.72,0.0,-0.98518,2e-05,2.24558]
[1779922934623,38.25,74312.93,0.0,-0.98508,2e-05,2.25965]
[1779922935723,38.25,74312.93,0.0,-0.98508,2e-05,2.25965]
[1779922935968,38.25,74312.93,0.0,-0.98508,2e-05,2.25965]
[1779922935972,38.25,74319.22,0.0,-0.98497,2e-05,2.27393]
[1779922940665,38.25,74319.91,0.0,-0.98495,2e-05,2.27646]
[1779922943688,38.26,74323.31,0.0,-0.98489,2e-05,2.28466]
[1779922948724,38.26,74323.47,0.0,-0.98487,2e-05,2.28622]
[1779922949675,38.26,74323.47,0.0,-0.98487,2e-05,2.28622]
[1779922949717,38.26,74323.47,0.0,-0.98487,2e-05,2.28622]
[1779922949773,38.26,74323.68,0.0,-0.98488,2e-05,2.28575]
[1779922950618,38.26,74323.68,0.0,-0.98488,2e-05,2.28575]
[1779922950719,38.26,74323.68,0.0,-0.98488,2e-05,2.28575]
[1779922956017,38.25,74324.16,0.0,-0.9849,2e-05,2.2826]
[1779922955773,38.25,74327.78,0.0,-0.98484,2e-05,2.29053]
[1779922956781,38.25,74331.16,0.0,-0.98478,2e-05,2.29775]
[1779922957728,38.25,74331.16,0.0,-0.98478,2e-05,2.29775]
[1779922957968,38.25,74331.16,0.0,-0.98478,2e-05,2.29775]
[1779922958034,38.25,74334.92,0.0,-0.98472,2e-05,2.30627]
[1779922959299,38.25,74334.97,0.0,-0.98472,2e-05,2.3066]
[1779922959470,38.25,74334.97,0.0,-0.98472,2e-05,2.3066]
[1779922963832,38.25,74337.27,0.0,-0.98468,2e-05,2.31134]
[1779922964521,38.25,74337.27,0.0,-0.98468,2e-05,2.31134]
[1779922964719,38.25,74337.27,0.0,-0.98468,2e-05,2.31134]
[1779922964839,38.25,74337.48,0.0,-0.98468,2e-05,2.31202]
[1779922965524,38.25,74337.48,0.0,-0.98468,2e-05,2.31202]
[1779922965718,38.25,74337.48,0.0,-0.98468,2e-05,2.31202]
[1779922969331,38.24,74337.41,0.0,-0.98469,2e-05,2.30988]
[1779922969467,38.24,74337.41,0.0,-0.98469,2e-05,2.30988]
[1779922969875,38.24,74338.75,0.0,-0.98467,2e-05,2.31235]
[1779922970645,38.24,74338.75,0.0,-0.98467,2e-05,2.31235]
[1779922970722,38.24,74338.75,0.0,-0.98467,2e-05,2.31235]
[1779922972897,38.24,74353.25,0.0,-0.98443,2e-05,2.3438]
[1779922973904,38.24,74355.19,0.0,-0.9844,2e-05,2.3483]
[1779922975631,38.24,74356.44,0.0,-0.98438,2e-05,2.35126]
[1779922975720,38.24,74356.44,0.0,-0.98438,2e-05,2.35126]
[1779922977932,38.24,74358.78,0.0,-0.98433,2e-05,2.35696]
[1779922979946,38.24,74361.58,0.0,-0.98428,2e-05,2.36354]
[1779922980819,38.24,74361.58,0.0,-0.98428,2e-05,2.36354]
[1779922980971,38.24,74361.58,0.0,-0.98428,2e-05,2.36354]
[1779922981070,38.24,74360.76,0.0,-0.9843,2e-05,2.36183]
[1779922982967,38.24,74356.44,0.0,-0.98437,2e-05,2.35242]
[1779922988004,38.25,74358.68,0.0,-0.98432,2e-05,2.35823]
[1779922989433,38.25,74359.06,0.0,-0.98432,2e-05,2.35924]
[1779922989470,38.25,74359.06,0.0,-0.98432,2e-05,2.35924]
[1779922990884,38.25,74357.93,0.0,-0.98433,2e-05,2.35685]
[1779922990969,38.25,74357.93,0.0,-0.98433,2e-05,2.35685]
[1779922991025,38.25,74357.9,0.0,-0.98433,2e-05,2.35694]
[1779922996072,38.25,74358.85,0.0,-0.98431,2e-05,2.35987]
[1779922997105,38.25,74360.7,0.0,-0.98428,2e-05,2.36418]
[1779922997219,38.25,74360.7,0.0,-0.98428,2e-05,2.36418]
[1779923001950,38.25,74362.63,0.0,-0.98424,2e-05,2.36912]
[1779923001971,38.25,74362.63,0.0,-0.98424,2e-05,2.36912]
[1779923002318,38.25,74362.63,0.0,-0.98424,2e-05,2.36926]
[1779923002474,38.25,74362.63,0.0,-0.98424,2e-05,2.36926]
[1779923002564,38.25,74362.38,0.0,-0.98424,2e-05,2.3687]
[1779923005132,38.26,74365.81,0.0,-0.98418,2e-05,2.37687]
[1779923007003,38.26,74365.81,0.0,-0.98418,2e-05,2.37687]
[1779923007234,38.26,74366.86,0.0,-0.98416,2e-05,2.37949]
[1779923013191,38.24,74365.61,0.0,-0.98422,2e-05,2.37114]
[1779923015322,38.24,74365.71,0.0,-0.98422,2e-05,2.37078]
[1779923015468,38.24,74365.71,0.0,-0.98422,2e-05,2.37078]
[1779923015568,38.24,74365.43,0.0,-0.98423,2e-05,2.36957]
[1779923019304,38.23,74365.77,0.0,-0.98424,2e-05,2.3686]
[1779923019469,38.23,74365.77,0.0,-0.98424,2e-05,2.3686]
[1779923025275,38.22,74366.13,0.0,-0.98427,2e-05,2.36537]
[1779923034103,38.21,74365.99,0.0,-0.98429,2e-05,2.36274]
[1779923034217,38.21,74365.99,0.0,-0.98429,2e-05,2.36274]
[1779923035141,38.21,74365.99,0.0,-0.98429,2e-05,2.36274]
[1779923035219,38.2,74365.99,0.0,-0.98431,2e-05,2.35987]
[1779923035346,38.2,74366.12,0.0,-0.98431,2e-05,2.35959]
[1779923040381,38.19,74365.84,0.0,-0.98433,2e-05,2.35681]
[1779923042395,38.19,74358.78,0.0,-0.98446,2e-05,2.33984]
[1779923044038,38.19,74358.78,0.0,-0.98446,2e-05,2.33984]
[1779923044069,38.19,74354.79,0.0,-0.98454,2e-05,2.32987]
[1779923044220,38.19,74354.79,0.0,-0.98454,2e-05,2.32987]
[1779923049444,38.18,74356.46,0.0,-0.98453,2e-05,2.33097]
[1779923051458,38.17,74359.85,0.0,-0.98448,2e-05,2.33748]
[1779923057106,38.17,74360.43,0.0,-0.98449,2e-05,2.33664]
[1779923057221,38.16,74361.14,0.0,-0.98448,2e-05,2.3377]
[1779923058827,38.16,74361.75,0.0,-0.98447,2e-05,2.33853]
[1779923058967,38.16,74361.75,0.0,-0.98447,2e-05,2.33853]
[1779923059069,38.16,74362.03,0.0,-0.98448,2e-05,2.33808]
[1779923064550,38.15,74362.93,0.0,-0.98448,2e-05,2.33737]
[1779923069586,38.14,74362.49,0.0,-0.98451,2e-05,2.33369]
[1779923074621,38.13,74363.01,0.0,-0.98454,2e-05,2.33024]
[1779923076840,38.13,74363.01,0.0,-0.98454,2e-05,2.33024]
[1779923076970,38.13,74363.01,0.0,-0.98454,2e-05,2.33024]
[1779923080551,38.12,74365.88,0.0,-0.98451,2e-05,2.334]
[1779923080718,38.12,74365.88,0.0,-0.98451,2e-05,2.334]
[1779923080794,38.12,74365.38,0.0,-0.98452,2e-05,2.33234]
[1779923083513,38.12,74364.46,0.0,-0.98454,2e-05,2.32922]
[1779923083722,38.12,74364.46,0.0,-0.98454,2e-05,2.32922]
[1779923086706,38.11,74357.97,0.0,-0.98467,2e-05,2.31269]
[1779923087818,38.11,74357.97,0.0,-0.98467,2e-05,2.31269]
[1779923087970,38.11,74357.97,0.0,-0.98467,2e-05,2.31269]
[1779923087975,38.1,74355.77,0.0,-0.98471,2e-05,2.30684]
[1779923089350,38.1,74354.22,0.0,-0.98474,2e-05,2.3034]
[1779923089469,38.1,74354.22,0.0,-0.98474,2e-05,2.3034]
[1779923089727,38.1,74354.92,0.0,-0.98473,2e-05,2.30448]
[1779923095055,38.1,74354.45,0.0,-0.98475,2e-05,2.30156]
[1779923095225,38.09,74354.35,0.0,-0.98476,2e-05,2.3004]
[1779923100806,38.09,74354.94,0.0,-0.98477,2e-05,2.2994]
[1779923102557,38.08,74354.03,0.0,-0.98479,2e-05,2.29693]
[1779923102720,38.08,74354.03,0.0,-0.98479,2e-05,2.29693]
[1779923104202,38.08,74354.11,0.0,-0.98479,2e-05,2.29665]
[1779923104220,38.08,74354.11,0.0,-0.98479,2e-05,2.29665]
[1779923104214,38.08,74354.5,0.0,-0.98479,2e-05,2.29661]
[1779923109869,38.07,74354.37,0.0,-0.98481,2e-05,2.29405]
[1779923114636,38.07,74354.41,0.0,-0.98482,2e-05,2.29279]
[1779923114720,38.07,74354.41,0.0,-0.98482,2e-05,2.29279]
[1779923119939,38.05,74353.97,0.0,-0.98486,2e-05,2.28826]
[1779923122958,38.05,74353.99,0.0,-0.98486,2e-05,2.28743]
[1779923122969,38.05,74353.99,0.0,-0.98486,2e-05,2.28743]
[1779923123594,38.05,74354.6,0.0,-0.98486,2e-05,2.28834]
[1779923123728,38.05,74354.6,0.0,-0.98486,2e-05,2.28834]
[1779923123967,38.05,74354.59,0.0,-0.98486,2e-05,2.28788]
[1779923129003,38.04,74340.52,0.0,-0.98511,2e-05,2.2553]
[1779923130030,38.04,74340.52,0.0,-0.98511,2e-05,2.2553]
[1779923130123,38.04,74314.37,0.0,-0.98554,2e-05,2.19805]
[1779923132026,38.04,74305.49,0.0,-0.9857,2e-05,2.17674]
[1779923133345,38.04,74305.28,0.0,-0.9857,2e-05,2.17606]
[1779923135047,38.03,74313.23,0.0,-0.98558,2e-05,2.19248]
[1779923138068,38.03,74314.45,0.0,-0.98557,2e-05,2.19427]
[1779923142911,38.03,74314.05,0.0,-0.98558,2e-05,2.19233]
[1779923142971,38.03,74314.05,0.0,-0.98558,2e-05,2.19233]
[1779923145042,38.03,74315.44,0.0,-0.98556,2e-05,2.19475]
[1779923145218,38.03,74315.44,0.0,-0.98556,2e-05,2.19475]
[1779923145117,38.02,74316.5,0.0,-0.98555,2e-05,2.19673]
[1779923150152,38.02,74310.05,0.0,-0.98566,2e-05,2.1816]
[1779923151159,38.02,74301.83,0.0,-0.9858,2e-05,2.16393]
[1779923152166,38.02,74295.14,0.0,-0.9859,2e-05,2.14961]
[1779923153173,38.02,74291.8,0.0,-0.98596,2e-05,2.14241]
[1779923153599,38.02,74291.8,0.0,-0.98596,2e-05,2.14241]
[1779923153721,38.02,74291.8,0.0,-0.98596,2e-05,2.14241]
[1779923159215,38.01,74290.54,0.0,-0.98598,2e-05,2.13869]
[1779923161778,38.01,74290.02,0.0,-0.986,2e-05,2.13725]
[1779923161972,38.01,74290.02,0.0,-0.986,2e-05,2.13725]
[1779923162437,38.01,74289.98,0.0,-0.986,2e-05,2.13699]
[1779923162473,38.01,74289.98,0.0,-0.986,2e-05,2.13699]
[1779923163244,38.01,74290.02,0.0,-0.986,2e-05,2.1369]
[1779923167272,38.01,74297.2,0.0,-0.98589,2e-05,2.15125]
[1779923168132,38.01,74297.2,0.0,-0.98589,2e-05,2.15125]
[1779923168217,38.01,74297.2,0.0,-0.98589,2e-05,2.15125]
[1779923173314,38.0,74301.5,0.0,-0.98583,2e-05,2.15905]
[1779923177388,38.0,74298.8,0.0,-0.98588,2e-05,2.15273]
[1779923177468,38.0,74298.8,0.0,-0.98588,2e-05,2.15273]
[1779923178717,38.0,74296.44,0.0,-0.98592,2e-05,2.14757]
[1779923178722,38.0,74296.58,0.0,-0.98592,2e-05,2.14768]
[1779923183110,38.0,74296.1,0.0,-0.98593,2e-05,2.1461]
[1779923183220,38.0,74296.1,0.0,-0.98593,2e-05,2.1461]
[1779923184391,38.0,74288.93,0.0,-0.98605,2e-05,2.13055]
[1779923185399,38.0,74285.32,0.0,-0.9861,2e-05,2.12287]
[1779923186735,38.0,74285.32,0.0,-0.9861,2e-05,2.12287]
[1779923186969,38.0,74285.32,0.0,-0.9861,2e-05,2.12287]
[1779923186992,37.99,74286.38,0.0,-0.98609,2e-05,2.12479]
[1779923187946,37.99,74286.38,0.0,-0.98609,2e-05,2.12479]
[1779923187968,37.99,74286.38,0.0,-0.98609,2e-05,2.12479]
[1779923188426,37.99,74295.02,0.0,-0.98596,2e-05,2.1427]
[1779923189433,37.99,74300.08,0.0,-0.98588,2e-05,2.15315]
[1779923191454,37.99,74303.27,0.0,-0.98584,2e-05,2.15761]
[1779923192346,37.99,74303.27,0.0,-0.98584,2e-05,2.15761]
[1779923192472,37.99,74303.27,0.0,-0.98584,2e-05,2.15761]
[1779923192981,37.99,74304.34,0.0,-0.98583,2e-05,2.15966]
[1779923198506,37.99,74303.52,0.0,-0.98585,2e-05,2.15662]
[1779923200520,37.98,74313.87,0.0,-0.98569,2e-05,2.17809]
[1779923201527,37.98,74322.76,0.0,-0.98555,2e-05,2.19679]
[1779923202534,37.98,74323.92,0.0,-0.98553,2e-05,2.19899]
[1779923203552,37.98,74323.92,0.0,-0.98553,2e-05,2.19899]
[1779923203652,37.98,74318.83,0.0,-0.98561,2e-05,2.18782]
[1779923205252,37.98,74318.83,0.0,-0.98561,2e-05,2.18782]
[1779923205256,37.98,74314.78,0.0,-0.98568,2e-05,2.17867]
[1779923205460,37.98,74314.78,0.0,-0.98568,2e-05,2.17867]
[1779923205934,37.98,74314.78,0.0,-0.98568,2e-05,2.17867]
[1779923206024,37.98,74308.68,0.0,-0.98578,2e-05,2.1655]
[1779923207150,37.98,74308.68,0.0,-0.98578,2e-05,2.1655]
[1779923207182,37.98,74304.26,0.0,-0.98585,2e-05,2.15595]
[1779923207580,37.98,74308.55,0.0,-0.98579,2e-05,2.16501]
[1779923208585,37.98,74312.0,0.0,-0.98573,2e-05,2.17209]
[1779923209592,37.98,74318.94,0.0,-0.98562,2e-05,2.18661]
[1779923210599,37.98,74317.48,0.0,-0.98565,2e-05,2.18323]
[1779923211892,37.98,74317.48,0.0,-0.98565,2e-05,2.18323]
[1779923211967,37.98,74317.48,0.0,-0.98565,2e-05,2.18323]
[1779923213620,37.97,74314.15,0.0,-0.98571,2e-05,2.17537]
[1779923214645,37.97,74310.84,0.0,-0.98576,2e-05,2.1681]
[1779923216654,37.97,74299.68,0.0,-0.98594,2e-05,2.14411]
[1779923217662,37.97,74294.17,0.0,-0.98603,2e-05,2.13237]
[1779923219677,37.97,74292.64,0.0,-0.98606,2e-05,2.12885]
[1779923221996,37.97,74293.87,0.0,-0.98604,2e-05,2.13126]
[1779923222220,37.97,74293.87,0.0,-0.98604,2e-05,2.13126]
[1779923222321,37.97,74295.58,0.0,-0.98602,2e-05,2.1345]
[1779923222479,37.97,74295.58,0.0,-0.98602,2e-05,2.1345]
[1779923222719,37.97,74295.58,0.0,-0.98602,2e-05,2.1345]
[1779923223705,37.97,74303.25,0.0,-0.9859,2e-05,2.15042]
[1779923228740,37.96,74309.59,0.0,-0.9858,2e-05,2.16283]
[1779923229938,37.96,74309.59,0.0,-0.9858,2e-05,2.16283]
[1779923229971,37.96,74309.59,0.0,-0.9858,2e-05,2.16283]
[1779923230036,37.96,74313.8,0.0,-0.98574,2e-05,2.17153]
[1779923230513,37.96,74313.8,0.0,-0.98574,2e-05,2.17153]
[1779923230719,37.96,74313.8,0.0,-0.98574,2e-05,2.17153]
[1779923232768,37.96,74319.67,0.0,-0.98565,2e-05,2.1833]
[1779923235204,37.96,74322.17,0.0,-0.98561,2e-05,2.18837]
[1779923235221,37.96,74322.17,0.0,-0.98561,2e-05,2.18837]
[1779923235226,37.96,74323.59,0.0,-0.98559,2e-05,2.19087]
[1779923235662,37.96,74323.59,0.0,-0.98559,2e-05,2.19087]
[1779923235720,37.96,74323.59,0.0,-0.98559,2e-05,2.19087]
[1779923235789,37.96,74329.06,0.0,-0.9855,2e-05,2.20258]
[1779923240824,37.95,74331.61,0.0,-0.98547,2e-05,2.20661]
[1779923241874,37.95,74331.61,0.0,-0.98547,2e-05,2.20661]
[1779923241969,37.95,74331.61,0.0,-0.98547,2e-05,2.20661]
[1779923242272,37.95,74331.61,0.0,-0.98547,2e-05,2.20661]
[1779923242287,37.95,74331.76,0.0,-0.98548,2e-05,2.20635]
[1779923242468,37.95,74331.76,0.0,-0.98548,2e-05,2.20635]
[1779923247873,37.94,74333.34,0.0,-0.98546,2e-05,2.20827]
[1779923251901,37.94,74345.72,0.0,-0.98528,2e-05,2.23194]
[1779923253712,37.94,74347.34,0.0,-0.98526,2e-05,2.23516]
[1779923253731,37.94,74347.34,0.0,-0.98526,2e-05,2.23516]
[1779923253995,37.94,74347.34,0.0,-0.98526,2e-05,2.23516]
[1779923254220,37.94,74347.34,0.0,-0.98526,2e-05,2.23516]
[1779923254318,37.94,74344.73,0.0,-0.9853,2e-05,2.22883]
[1779923254922,37.94,74341.1,0.0,-0.98536,2e-05,2.22098]
[1779923257945,37.93,74340.25,0.0,-0.98538,2e-05,2.21821]
[1779923261566,37.93,74339.31,0.0,-0.98541,2e-05,2.21529]
[1779923261666,37.93,74339.31,0.0,-0.98541,2e-05,2.21529]
[1779923261722,37.93,74339.31,0.0,-0.98541,2e-05,2.21529]
[1779923261973,37.93,74339.36,0.0,-0.98541,2e-05,2.2151]
[1779923265829,37.93,74337.46,0.0,-0.98545,2e-05,2.21012]
[1779923265968,37.93,74337.46,0.0,-0.98545,2e-05,2.21012]
[1779923266091,37.93,74337.46,0.0,-0.98545,2e-05,2.21012]
[1779923266229,37.93,74337.46,0.0,-0.98545,2e-05,2.21012]
[1779923266242,37.92,74334.85,0.0,-0.98549,2e-05,2.20394]
[1779923270478,37.92,74334.23,0.0,-0.98551,2e-05,2.20179]
[1779923270594,37.92,74334.23,0.0,-0.98551,2e-05,2.20179]
[1779923270723,37.92,74334.23,0.0,-0.98551,2e-05,2.20179]
[1779923271039,37.92,74334.01,0.0,-0.98551,2e-05,2.20105]
[1779923275172,37.92,74336.11,0.0,-0.98549,2e-05,2.20474]
[1779923275218,37.92,74336.11,0.0,-0.98549,2e-05,2.20474]
[1779923275274,37.91,74335.66,0.0,-0.9855,2e-05,2.20322]
[1779923275582,37.91,74335.66,0.0,-0.9855,2e-05,2.20322]
[1779923275721,37.91,74335.66,0.0,-0.9855,2e-05,2.20322]
[1779923276075,37.91,74332.57,0.0,-0.98555,2e-05,2.19659]
[1779923277082,37.91,74329.62,0.0,-0.9856,2e-05,2.18973]
[1779923280974,37.91,74329.88,0.0,-0.9856,2e-05,2.18952]
[1779923281204,37.91,74329.88,0.0,-0.9856,2e-05,2.18952]
[1779923281219,37.91,74329.88,0.0,-0.9856,2e-05,2.18952]
[1779923281318,37.91,74328.99,0.0,-0.98562,2e-05,2.18737]
[1779923284350,37.91,74327.66,0.0,-0.98564,2e-05,2.18402]
[1779923284471,37.91,74325.99,0.0,-0.98567,2e-05,2.18022]
[1779923284491,37.91,74325.99,0.0,-0.98567,2e-05,2.18022]
[1779923284719,37.91,74325.99,0.0,-0.98567,2e-05,2.18022]
[1779923285138,37.91,74326.07,0.0,-0.98567,2e-05,2.18015]
[1779923290329,37.9,74325.63,0.0,-0.98569,2e-05,2.17827]
[1779923290385,37.9,74325.05,0.0,-0.9857,2e-05,2.1768]
[1779923290471,37.9,74325.05,0.0,-0.9857,2e-05,2.1768]
[1779923290719,37.9,74325.05,0.0,-0.9857,2e-05,2.1768]
[1779923294201,37.9,74320.08,0.0,-0.98578,2e-05,2.16534]
[1779923294829,37.9,74320.08,0.0,-0.98578,2e-05,2.16534]
[1779923294970,37.9,74320.08,0.0,-0.98578,2e-05,2.16534]
[1779923295078,37.9,74320.08,0.0,-0.98578,2e-05,2.16534]
[1779923295227,37.9,74320.08,0.0,-0.98578,2e-05,2.16534]
[1779923295312,37.9,74320.29,0.0,-0.98578,2e-05,2.16557]
[1779923299765,37.89,74321.05,0.0,-0.98578,2e-05,2.16636]
[1779923299931,37.89,74321.05,0.0,-0.98578,2e-05,2.16636]
[1779923299969,37.89,74321.05,0.0,-0.98578,2e-05,2.16636]
[1779923300244,37.89,74321.35,0.0,-0.98577,2e-05,2.16678]
[1779923304272,37.89,74327.26,0.0,-0.98569,2e-05,2.1785]
[1779923305861,37.89,74327.79,0.0,-0.98568,2e-05,2.17939]
[1779923305968,37.89,74327.79,0.0,-0.98568,2e-05,2.17939]
[1779923306229,37.89,74327.79,0.0,-0.98568,2e-05,2.17939]
[1779923306286,37.89,74326.76,0.0,-0.9857,2e-05,2.17697]
[1779923306471,37.89,74326.76,0.0,-0.9857,2e-05,2.17697]
[1779923308300,37.89,74330.8,0.0,-0.98564,2e-05,2.18512]
[1779923313335,37.88,74332.64,0.0,-0.98563,2e-05,2.18595]
[1779923313723,37.88,74332.64,0.0,-0.98563,2e-05,2.18595]
[1779923313971,37.88,74332.64,0.0,-0.98563,2e-05,2.18595]
[1779923314220,37.88,74332.64,0.0,-0.98563,2e-05,2.18595]
[1779923314342,37.88,74332.53,0.0,-0.98563,2e-05,2.18548]
[1779923319377,37.88,74332.19,0.0,-0.98565,2e-05,2.18357]
[1779923324412,37.87,74331.2,0.0,-0.98567,2e-05,2.18029]
[1779923329447,37.87,74335.71,0.0,-0.98561,2e-05,2.1888]
[1779923331243,37.87,74336.48,0.0,-0.9856,2e-05,2.19021]
[1779923331461,37.87,74332.03,0.0,-0.98567,2e-05,2.18046]
[1779923331472,37.87,74332.03,0.0,-0.98567,2e-05,2.18046]
[1779923331635,37.87,74332.03,0.0,-0.98567,2e-05,2.18046]
[1779923331722,37.87,74332.03,0.0,-0.98567,2e-05,2.18046]
[1779923332468,37.87,74332.3,0.0,-0.98567,2e-05,2.18081]
[1779923337503,37.86,74330.8,0.0,-0.9857,2e-05,2.17651]
[1779923339873,37.86,74331.32,0.0,-0.98569,2e-05,2.1774]
[1779923339968,37.86,74331.32,0.0,-0.98569,2e-05,2.1774]
[1779923343423,37.86,74332.1,0.0,-0.98568,2e-05,2.17863]
[1779923343469,37.86,74332.1,0.0,-0.98568,2e-05,2.17863]
[1779923343821,37.86,74332.67,0.0,-0.98568,2e-05,2.17919]
[1779923344930,37.86,74332.67,0.0,-0.98568,2e-05,2.17919]
[1779923344970,37.86,74332.67,0.0,-0.98568,2e-05,2.17919]
[1779923346883,37.86,74332.2,0.0,-0.98569,2e-05,2.17776]
[1779923346973,37.86,74332.2,0.0,-0.98569,2e-05,2.17776]
[1779923346984,37.86,74331.09,0.0,-0.98571,2e-05,2.17518]
[1779923348580,37.85,74328.32,0.0,-0.98576,2e-05,2.16887]
[1779923353379,37.85,74329.78,0.0,-0.98574,2e-05,2.17138]
[1779923353472,37.85,74329.78,0.0,-0.98574,2e-05,2.17138]
[1779923358307,37.85,74330.29,0.0,-0.98574,2e-05,2.17142]
[1779923358471,37.85,74330.29,0.0,-0.98574,2e-05,2.17142]
[1779923358318,37.85,74330.5,0.0,-0.98574,2e-05,2.17146]
[1779923358514,37.85,74330.5,0.0,-0.98574,2e-05,2.17146]
[1779923358729,37.85,74330.5,0.0,-0.98574,2e-05,2.17146]
[1779923364693,37.84,74329.18,0.0,-0.98577,2e-05,2.16747]
[1779923369645,37.84,74329.6,0.0,-0.98577,2e-05,2.16758]
[1779923372762,37.84,74326.57,0.0,-0.98583,2e-05,2.15872]
[1779923372971,37.84,74326.57,0.0,-0.98583,2e-05,2.15872]
[1779923373065,37.84,74326.57,0.0,-0.98583,2e-05,2.15872]
[1779923373218,37.84,74326.57,0.0,-0.98583,2e-05,2.15872]
[1779923373319,37.84,74322.89,0.0,-0.98589,2e-05,2.15058]
[1779923378011,37.84,74321.62,0.0,-0.98592,2e-05,2.14742]
[1779923378218,37.84,74321.62,0.0,-0.98592,2e-05,2.14742]
[1779923379863,37.83,74321.82,0.0,-0.98592,2e-05,2.14752]
[1779923379973,37.83,74321.82,0.0,-0.98592,2e-05,2.14752]
[1779923380074,37.83,74323.77,0.0,-0.98589,2e-05,2.15148]
[1779923382822,37.83,74326.44,0.0,-0.98585,2e-05,2.1566]
[1779923384450,37.83,74326.44,0.0,-0.98585,2e-05,2.1566]
[1779923384471,37.83,74326.44,0.0,-0.98585,2e-05,2.1566]
[1779923385586,37.83,74326.79,0.0,-0.98584,2e-05,2.15699]
[1779923385718,37.83,74326.79,0.0,-0.98584,2e-05,2.15699]
[1779923385844,37.83,74327.62,0.0,-0.98583,2e-05,2.15856]
[1779923391408,37.83,74328.52,0.0,-0.98582,2e-05,2.15974]
[1779923391471,37.83,74328.52,0.0,-0.98582,2e-05,2.15974]
[1779923395293,37.82,74327.41,0.0,-0.98585,2e-05,2.15665]
[1779923395470,37.82,74327.41,0.0,-0.98585,2e-05,2.15665]
[1779923401450,37.82,74325.49,0.0,-0.98589,2e-05,2.15156]
[1779923401469,37.82,74325.49,0.0,-0.98589,2e-05,2.15156]
[1779923401465,37.82,74322.07,0.0,-0.98594,2e-05,2.14401]
[1779923401891,37.82,74322.07,0.0,-0.98594,2e-05,2.14401]
[1779923401969,37.82,74322.07,0.0,-0.98594,2e-05,2.14401]
[1779923401992,37.82,74320.7,0.0,-0.98596,2e-05,2.14112]
[1779923405985,37.82,74317.2,0.0,-0.98602,2e-05,2.13316]
[1779923407227,37.82,74317.2,0.0,-0.98602,2e-05,2.13316]
[1779923407470,37.82,74317.2,0.0,-0.98602,2e-05,2.13316]
[1779923407479,37.82,74313.43,0.0,-0.98608,2e-05,2.12499]
[1779923407819,37.82,74313.43,0.0,-0.98608,2e-05,2.12499]
[1779923407969,37.82,74313.43,0.0,-0.98608,2e-05,2.12499]
[1779923414041,37.81,74312.98,0.0,-0.9861,2e-05,2.12327]
[1779923419076,37.81,74313.09,0.0,-0.9861,2e-05,2.12285]
[1779923421090,37.81,74307.46,0.0,-0.98619,2e-05,2.11083]
[1779923422341,37.81,74307.46,0.0,-0.98619,2e-05,2.11083]
[1779923422467,37.81,74307.46,0.0,-0.98619,2e-05,2.11083]
[1779923422519,37.81,74301.77,0.0,-0.98628,2e-05,2.09876]
[1779923423049,37.81,74301.77,0.0,-0.98628,2e-05,2.09876]
[1779923423223,37.81,74301.77,0.0,-0.98628,2e-05,2.09876]
[1779923426125,37.81,74299.45,0.0,-0.98632,2e-05,2.09369]
[1779923428465,37.81,74299.45,0.0,-0.98632,2e-05,2.09369]
[1779923428469,37.81,74299.45,0.0,-0.98632,2e-05,2.09343]
[1779923428721,37.81,74299.45,0.0,-0.98632,2e-05,2.09343]
[1779923428923,37.81,74299.45,0.0,-0.98632,2e-05,2.09343]
[1779923428967,37.81,74299.45,0.0,-0.98632,2e-05,2.09343]
[1779923429146,37.81,74299.17,0.0,-0.98633,2e-05,2.09285]
[1779923432167,37.81,74302.51,0.0,-0.98629,2e-05,2.09768]
[1779923434191,37.81,74310.2,0.0,-0.98617,2e-05,2.11348]
[1779923435192,37.81,74327.28,0.0,-0.9859,2e-05,2.14923]
[1779923436199,37.8,74325.68,0.0,-0.98593,2e-05,2.14572]
[1779923437282,37.8,74325.68,0.0,-0.98593,2e-05,2.14572]
[1779923437440,37.8,74324.76,0.0,-0.98596,2e-05,2.1417]
[1779923437939,37.8,74324.76,0.0,-0.98596,2e-05,2.1417]
[1779923438047,37.8,74324.76,0.0,-0.98596,2e-05,2.1417]
[1779923438212,37.8,74327.06,0.0,-0.98592,2e-05,2.14655]
[1779923441236,37.8,74333.62,0.0,-0.98582,2e-05,2.15989]
[1779923446271,37.79,74335.74,0.0,-0.9858,2e-05,2.16337]
[1779923447279,37.79,74340.11,0.0,-0.98573,2e-05,2.17246]
[1779923448286,37.79,74345.28,0.0,-0.98565,2e-05,2.18307]
[1779923450300,37.79,74357.48,0.0,-0.98545,2e-05,2.20905]
[1779923451491,37.79,74366.24,0.0,-0.98531,2e-05,2.22749]
[1779923452314,37.79,74365.83,0.0,-0.98532,2e-05,2.22628]
[1779923453866,37.78,74365.48,0.0,-0.98533,2e-05,2.2252]
[1779923453971,37.78,74365.48,0.0,-0.98533,2e-05,2.2252]
[1779923454145,37.78,74365.48,0.0,-0.98533,2e-05,2.2252]
[1779923454222,37.78,74365.48,0.0,-0.98533,2e-05,2.2252]
[1779923454329,37.78,74365.73,0.0,-0.98533,2e-05,2.22542]
[1779923459365,37.78,74362.46,0.0,-0.98539,2e-05,2.21675]
[1779923460054,37.78,74362.46,0.0,-0.98539,2e-05,2.21675]
[1779923460218,37.78,74362.46,0.0,-0.98539,2e-05,2.21675]
[1779923460372,37.78,74363.17,0.0,-0.98538,2e-05,2.21799]
[1779923460957,37.78,74363.17,0.0,-0.98538,2e-05,2.21799]
[1779923460968,37.78,74363.17,0.0,-0.98538,2e-05,2.21799]
[1779923464400,37.77,74359.51,0.0,-0.98545,2e-05,2.20884]
[1779923465593,37.77,74359.51,0.0,-0.98545,2e-05,2.20884]
[1779923465407,37.77,74352.76,0.0,-0.98557,2e-05,2.19401]
[1779923465718,37.77,74352.76,0.0,-0.98557,2e-05,2.19401]
[1779923466427,37.77,74352.76,0.0,-0.98557,2e-05,2.19401]
[1779923466468,37.77,74352.76,0.0,-0.98557,2e-05,2.19401]
[1779923466569,37.77,74350.75,0.0,-0.9856,2e-05,2.18943]
[1779923469435,37.77,74348.4,0.0,-0.98564,2e-05,2.18366]
[1779923472456,37.77,74345.69,0.0,-0.98569,2e-05,2.17715]
[1779923475233,37.76,74345.82,0.0,-0.98569,2e-05,2.17721]
[1779923475467,37.76,74345.82,0.0,-0.98569,2e-05,2.17721]
[1779923475568,37.76,74345.82,0.0,-0.9857,2e-05,2.17676]
[1779923475949,37.76,74345.82,0.0,-0.9857,2e-05,2.17676]
[1779923475967,37.76,74345.82,0.0,-0.9857,2e-05,2.17676]
[1779923481129,37.76,74344.41,0.0,-0.98573,2e-05,2.17265]
[1779923481218,37.76,74344.41,0.0,-0.98573,2e-05,2.17265]
[1779923482621,37.76,74344.63,0.0,-0.98572,2e-05,2.17291]
[1779923482724,37.76,74344.1,0.0,-0.98573,2e-05,2.17157]
[1779923483533,37.76,74343.89,0.0,-0.98574,2e-05,2.17091]
[1779923488568,37.75,74344.12,0.0,-0.98574,2e-05,2.17038]
[1779923491643,37.75,74345.59,0.0,-0.98574,2e-05,2.17103]
[1779923491717,37.75,74345.59,0.0,-0.98574,2e-05,2.17103]
[1779923497397,37.75,74344.81,0.0,-0.98576,2e-05,2.16838]
[1779923497468,37.75,74344.81,0.0,-0.98576,2e-05,2.16838]
[1779923502665,37.74,74344.24,0.0,-0.98577,2e-05,2.16601]
[1779923504423,37.74,74344.24,0.0,-0.98577,2e-05,2.16601]
[1779923504466,37.74,74344.24,0.0,-0.98577,2e-05,2.16601]
[1779923504480,37.74,74343.59,0.0,-0.98579,2e-05,2.16425]
[1779923505313,37.74,74343.59,0.0,-0.98579,2e-05,2.16425]
[1779923505468,37.74,74343.59,0.0,-0.98579,2e-05,2.16425]
[1779923505688,37.74,74340.4,0.0,-0.98584,2e-05,2.15729]
[1779923513653,37.74,74339.36,0.0,-0.98586,2e-05,2.15439]
[1779923513717,37.74,74339.53,0.0,-0.98586,2e-05,2.15425]
[1779923514146,37.74,74339.53,0.0,-0.98586,2e-05,2.15425]
[1779923514223,37.74,74339.53,0.0,-0.98586,2e-05,2.15425]
[1779923514292,37.74,74339.93,0.0,-0.98586,2e-05,2.15493]
[1779923517124,37.73,74339.72,0.0,-0.98586,2e-05,2.15415]
[1779923517238,37.73,74339.72,0.0,-0.98586,2e-05,2.15415]
[1779923517273,37.73,74339.18,0.0,-0.98587,2e-05,2.15284]
[1779923517755,37.73,74339.18,0.0,-0.98587,2e-05,2.15284]
[1779923517972,37.73,74339.18,0.0,-0.98587,2e-05,2.15284]
[1779923518039,37.73,74342.37,0.0,-0.98582,2e-05,2.15945]
[1779923520793,37.73,74338.58,0.0,-0.98589,2e-05,2.15089]
[1779923521758,37.73,74338.58,0.0,-0.98589,2e-05,2.15089]
[1779923521968,37.73,74338.58,0.0,-0.98589,2e-05,2.15089]
[1779923522069,37.73,74336.71,0.0,-0.98592,2e-05,2.14677]
[1779923526636,37.73,74336.23,0.0,-0.98593,2e-05,2.14531]
[1779923526722,37.73,74335.42,0.0,-0.98594,2e-05,2.14345]
[1779923528219,37.73,74336.8,0.0,-0.98592,2e-05,2.14608]
[1779923528294,37.73,74335.87,0.0,-0.98594,2e-05,2.14411]
[1779923529599,37.73,74335.87,0.0,-0.98594,2e-05,2.14411]
[1779923529729,37.73,74336.58,0.0,-0.98593,2e-05,2.14532]
[1779923529859,37.73,74340.18,0.0,-0.98587,2e-05,2.15294]
[1779923534894,37.72,74340.1,0.0,-0.98588,2e-05,2.15198]
[1779923538311,37.72,74340.23,0.0,-0.98588,2e-05,2.15194]
[1779923538467,37.72,74340.23,0.0,-0.98588,2e-05,2.15194]
[1779923540005,37.72,74342.83,0.0,-0.98584,2e-05,2.15714]
[1779923540216,37.72,74342.83,0.0,-0.98584,2e-05,2.15714]
[1779923540317,37.72,74342.92,0.0,-0.98584,2e-05,2.15717]
[1779923545887,37.72,74343.26,0.0,-0.98584,2e-05,2.15707]
[1779923545968,37.72,74343.26,0.0,-0.98584,2e-05,2.15707]
[1779923548722,37.72,74341.96,0.0,-0.98587,2e-05,2.15384]
[1779923548966,37.72,74341.96,0.0,-0.98587,2e-05,2.15384]
[1779923548992,37.72,74340.23,0.0,-0.9859,2e-05,2.15002]
[1779923553693,37.71,74339.81,0.0,-0.98592,2e-05,2.14683]
[1779923553718,37.71,74339.55,0.0,-0.98592,2e-05,2.14614]
[1779923559063,37.71,74339.72,0.0,-0.98593,2e-05,2.14566]
[1779923563263,37.71,74339.24,0.0,-0.98594,2e-05,2.14423]
[1779923563468,37.71,74339.24,0.0,-0.98594,2e-05,2.14423]
[1779923565190,37.71,74339.52,0.0,-0.98593,2e-05,2.14455]
[1779923565219,37.71,74339.52,0.0,-0.98593,2e-05,2.14455]
[1779923565318,37.71,74340.4,0.0,-0.98592,2e-05,2.14628]
[1779923568493,37.71,74340.8,0.0,-0.98592,2e-05,2.14684]
[1779923573163,37.7,74345.54,0.0,-0.98585,2e-05,2.15598]
[1779923578198,37.7,74345.65,0.0,-0.98585,2e-05,2.1554]
[1779923583234,37.7,74347.82,0.0,-0.98582,2e-05,2.1592]
[1779923588269,37.7,74347.69,0.0,-0.98583,2e-05,2.1581]
[1779923590282,37.69,74344.25,0.0,-0.98589,2e-05,2.15047]
[1779923595318,37.69,74341.76,0.0,-0.98594,2e-05,2.14445]
[1779923600353,37.69,74341.81,0.0,-0.98594,2e-05,2.14385]
[1779923605388,37.69,74342.87,0.0,-0.98593,2e-05,2.14539]
[1779923610423,37.68,74341.87,0.0,-0.98595,2e-05,2.14243]
[1779923615458,37.68,74339.21,0.0,-0.98601,2e-05,2.13429]
[1779923617089,37.68,74338.08,0.0,-0.98603,2e-05,2.13178]
[1779923617472,37.68,74331.34,0.0,-0.98614,2e-05,2.1175]
[1779923618479,37.68,74320.2,0.0,-0.98631,2e-05,2.09416]
[1779923619486,37.68,74315.33,0.0,-0.98639,2e-05,2.084]
[1779923621913,37.68,74314.77,0.0,-0.9864,2e-05,2.08277]
[1779923621967,37.68,74314.77,0.0,-0.9864,2e-05,2.08277]
[1779923622507,37.68,74314.67,0.0,-0.9864,2e-05,2.08253]
[1779923627541,37.68,74315.39,0.0,-0.98639,2e-05,2.08382]
[1779923630217,37.68,74316.43,0.0,-0.98637,2e-05,2.08588]
[1779923633452,37.68,74319.25,0.0,-0.98633,2e-05,2.09157]
[1779923633472,37.68,74319.25,0.0,-0.98633,2e-05,2.09157]
[1779923633583,37.68,74321.11,0.0,-0.9863,2e-05,2.09538]
[1779923634216,37.68,74321.11,0.0,-0.9863,2e-05,2.09538]
[1779923639627,37.68,74324.69,0.0,-0.98625,2e-05,2.10242]
[1779923641655,37.68,74325.72,0.0,-0.98623,2e-05,2.10448]
[1779923641726,37.68,74325.72,0.0,-0.98623,2e-05,2.10448]
[1779923641704,37.67,74325.73,0.0,-0.98623,2e-05,2.10442]
[1779923644217,37.67,74326.71,0.0,-0.98622,2e-05,2.1063]
[1779923650959,37.68,74328.2,0.0,-0.98619,2e-05,2.10963]
[1779923650970,37.68,74328.2,0.0,-0.98619,2e-05,2.10963]
[1779923651045,37.68,74328.2,0.0,-0.98619,2e-05,2.10963]
[1779923651217,37.68,74328.2,0.0,-0.98619,2e-05,2.10963]
[1779923651710,37.67,74328.18,0.0,-0.9862,2e-05,2.10931]
[1779923653726,37.67,74322.71,0.0,-0.98628,2e-05,2.09771]
[1779923655542,37.67,74321.44,0.0,-0.9863,2e-05,2.095]
[1779923655659,37.67,74321.44,0.0,-0.9863,2e-05,2.095]
[1779923655718,37.67,74321.44,0.0,-0.9863,2e-05,2.095]
[1779923655740,37.67,74320.93,0.0,-0.98631,2e-05,2.09387]
[1779923660775,37.67,74323.02,0.0,-0.98628,2e-05,2.09786]
[1779923664803,37.67,74333.45,0.0,-0.98612,2e-05,2.11935]
[1779923665812,37.67,74335.51,0.0,-0.98609,2e-05,2.12356]
[1779923667137,37.67,74335.51,0.0,-0.98609,2e-05,2.12356]
[1779923667242,37.67,74335.51,0.0,-0.98609,2e-05,2.12356]
[1779923667342,37.67,74339.35,0.0,-0.98603,2e-05,2.13152]
[1779923672859,37.67,74338.87,0.0,-0.98606,2e-05,2.12788]
[1779923677896,37.66,74338.79,0.0,-0.98606,2e-05,2.12711]
[1779923683075,37.66,74341.13,0.0,-0.98603,2e-05,2.13156]
[1779923683167,37.66,74341.13,0.0,-0.98603,2e-05,2.13156]
[1779923683216,37.66,74341.13,0.0,-0.98603,2e-05,2.13156]
[1779923683315,37.66,74341.22,0.0,-0.98603,2e-05,2.13163]
[1779923688973,37.66,74341.02,0.0,-0.98604,2e-05,2.13048]
[1779923693436,37.66,74341.12,0.0,-0.98604,2e-05,2.13034]
[1779923693438,37.66,74341.12,0.0,-0.98604,2e-05,2.13034]
[1779923693467,37.66,74341.12,0.0,-0.98604,2e-05,2.13034]
[1779923693537,37.66,74341.3,0.0,-0.98604,2e-05,2.13049]
[1779923697032,37.66,74344.55,0.0,-0.98599,2e-05,2.137]
[1779923698207,37.66,74344.55,0.0,-0.98599,2e-05,2.137]
[1779923698219,37.66,74344.55,0.0,-0.98599,2e-05,2.137]
[1779923698248,37.66,74344.55,0.0,-0.98599,2e-05,2.137]
[1779923698470,37.66,74344.55,0.0,-0.98599,2e-05,2.137]
[1779923698474,37.66,74344.78,0.0,-0.98599,2e-05,2.13737]
[1779923704089,37.65,74352.29,0.0,-0.98587,2e-05,2.15253]
[1779923705096,37.65,74361.91,0.0,-0.98572,2e-05,2.17289]
[1779923706103,37.65,74362.85,0.0,-0.9857,2e-05,2.1747]
[1779923707846,37.65,74362.85,0.0,-0.9857,2e-05,2.1747]
[1779923707971,37.65,74364.08,0.0,-0.98569,2e-05,2.17694]
[1779923713152,37.65,74366.1,0.0,-0.98566,2e-05,2.18027]
[1779923714163,37.65,74369.42,0.0,-0.98561,2e-05,2.18719]
[1779923715703,37.64,74375.43,0.0,-0.98552,2e-05,2.19969]
[1779923717730,37.64,74375.93,0.0,-0.98551,2e-05,2.20077]
[1779923717817,37.64,74375.93,0.0,-0.98551,2e-05,2.20077]
[1779923717969,37.64,74374.96,0.0,-0.98553,2e-05,2.19818]
[1779923718187,37.64,74375.51,0.0,-0.98552,2e-05,2.19937]
[1779923723222,37.64,74375.39,0.0,-0.98553,2e-05,2.19788]
[1779923728256,37.63,74374.3,0.0,-0.98556,2e-05,2.19433]
[1779923732285,37.63,74378.18,0.0,-0.98551,2e-05,2.19987]
[1779923735218,37.63,74379.42,0.0,-0.9855,2e-05,2.20205]
[1779923735276,37.63,74379.42,0.0,-0.9855,2e-05,2.20205]
[1779923735471,37.63,74379.42,0.0,-0.9855,2e-05,2.20205]
[1779923735568,37.63,74377.88,0.0,-0.98553,2e-05,2.19822]
[1779923741839,37.62,74380.3,0.0,-0.98549,2e-05,2.20248]
[1779923741907,37.62,74381.33,0.0,-0.98548,2e-05,2.20419]
[1779923741969,37.62,74381.33,0.0,-0.98548,2e-05,2.20419]
[1779923742359,37.62,74382.61,0.0,-0.98546,2e-05,2.20697]
[1779923743362,37.62,74392.98,0.0,-0.98529,2e-05,2.22928]
[1779923744369,37.62,74398.98,0.0,-0.98519,2e-05,2.24212]
[1779923746577,37.62,74398.83,0.0,-0.9852,2e-05,2.24146]
[1779923746666,37.62,74398.83,0.0,-0.9852,2e-05,2.24146]
[1779923746719,37.62,74398.83,0.0,-0.9852,2e-05,2.24146]
[1779923746818,37.62,74399.7,0.0,-0.98519,2e-05,2.2427]
[1779923748397,37.62,74403.46,0.0,-0.98513,2e-05,2.25063]
[1779923749404,37.61,74407.48,0.0,-0.98507,2e-05,2.25915]
[1779923753432,37.61,74402.67,0.0,-0.98516,2e-05,2.24709]
[1779923755497,37.61,74402.4,0.0,-0.98516,2e-05,2.24615]
[1779923755592,37.61,74402.4,0.0,-0.98516,2e-05,2.24615]
[1779923755719,37.61,74402.4,0.0,-0.98516,2e-05,2.24615]
[1779923755798,37.61,74401.96,0.0,-0.98518,2e-05,2.2445]
[1779923760481,37.6,74398.16,0.0,-0.98525,2e-05,2.2348]
[1779923761962,37.6,74398.87,0.0,-0.98524,2e-05,2.23603]
[1779923762062,37.6,74398.87,0.0,-0.98524,2e-05,2.23603]
[1779923762218,37.6,74398.87,0.0,-0.98524,2e-05,2.23603]
[1779923762495,37.6,74398.86,0.0,-0.98524,2e-05,2.23569]
[1779923766713,37.6,74400.34,0.0,-0.98523,2e-05,2.23796]
[1779923766725,37.6,74400.34,0.0,-0.98523,2e-05,2.23796]
[1779923766844,37.6,74400.34,0.0,-0.98523,2e-05,2.23796]
[1779923766969,37.59,74402.01,0.0,-0.9852,2e-05,2.24098]
[1779923767530,37.59,74401.7,0.0,-0.98521,2e-05,2.2403]
[1779923769719,37.59,74403.36,0.0,-0.98518,2e-05,2.24361]
[1779923769968,37.59,74405.07,0.0,-0.98516,2e-05,2.24669]
[1779923775586,37.58,74404.55,0.0,-0.98518,2e-05,2.24382]
[1779923779842,37.58,74404.47,0.0,-0.98519,2e-05,2.24228]
[1779923779971,37.58,74405.61,0.0,-0.98518,2e-05,2.24445]
[1779923780106,37.58,74405.61,0.0,-0.98518,2e-05,2.24445]
[1779923780219,37.58,74405.61,0.0,-0.98518,2e-05,2.24445]
[1779923781628,37.58,74405.05,0.0,-0.98519,2e-05,2.24253]
[1779923783146,37.57,74404.84,0.0,-0.9852,2e-05,2.24173]
[1779923783677,37.57,74382.02,0.0,-0.98557,2e-05,2.19201]
[1779923784660,37.57,74353.93,0.0,-0.98603,2e-05,2.13168]
[1779923785667,37.57,74359.66,0.0,-0.98594,2e-05,2.14357]
[1779923786675,37.57,74377.41,0.0,-0.98566,2e-05,2.18119]
[1779923787231,37.57,74377.41,0.0,-0.98566,2e-05,2.18119]
[1779923787682,37.57,74382.74,0.0,-0.98557,2e-05,2.19245]
[1779923792717,37.57,74381.67,0.0,-0.98561,2e-05,2.18703]
[1779923795739,37.56,74378.72,0.0,-0.98566,2e-05,2.17995]
[1779923798777,37.56,74377.18,0.0,-0.98569,2e-05,2.17619]
[1779923798891,37.56,74377.18,0.0,-0.98569,2e-05,2.17619]
[1779923798966,37.56,74377.18,0.0,-0.98569,2e-05,2.17619]
[1779923798968,37.56,74377.18,0.0,-0.98569,2e-05,2.17619]
[1779923799767,37.56,74377.14,0.0,-0.9857,2e-05,2.17566]
[1779923800774,37.56,74380.22,0.0,-0.98565,2e-05,2.18207]
[1779923801781,37.56,74386.53,0.0,-0.98555,2e-05,2.19545]
[1779923802788,37.56,74391.32,0.0,-0.98547,2e-05,2.20557]
[1779923802988,37.56,74391.32,0.0,-0.98547,2e-05,2.20557]
[1779923803100,37.56,74391.32,0.0,-0.98547,2e-05,2.20557]
[1779923803219,37.56,74391.32,0.0,-0.98547,2e-05,2.20557]
[1779923803795,37.56,74396.5,0.0,-0.98539,2e-05,2.21657]
[1779923805809,37.55,74401.86,0.0,-0.9853,2e-05,2.22767]
[1779923808610,37.55,74401.08,0.0,-0.98532,2e-05,2.22534]
[1779923808618,37.55,74401.08,0.0,-0.98532,2e-05,2.22534]
[1779923808720,37.55,74401.08,0.0,-0.98532,2e-05,2.22534]
[1779923808830,37.55,74399.93,0.0,-0.98534,2e-05,2.22252]
[1779923813865,37.55,74402.14,0.0,-0.98532,2e-05,2.22583]
[1779923814191,37.55,74402.14,0.0,-0.98532,2e-05,2.22583]
[1779923814220,37.55,74402.14,0.0,-0.98532,2e-05,2.22583]
[1779923814432,37.55,74402.14,0.0,-0.98532,2e-05,2.22583]
[1779923814467,37.55,74402.14,0.0,-0.98532,2e-05,2.22583]
[1779923814872,37.54,74403.71,0.0,-0.98529,2e-05,2.22896]
[1779923819907,37.54,74403.04,0.0,-0.98532,2e-05,2.22594]
[1779923820563,37.54,74403.04,0.0,-0.98532,2e-05,2.22594]
[1779923820721,37.54,74403.04,0.0,-0.98532,2e-05,2.22594]
[1779923824178,37.53,74404.11,0.0,-0.98531,2e-05,2.22707]
[1779923824223,37.53,74404.11,0.0,-0.98531,2e-05,2.22707]
[1779923824369,37.53,74404.11,0.0,-0.98531,2e-05,2.22707]
[1779923824469,37.53,74404.11,0.0,-0.98531,2e-05,2.22707]
[1779923824941,37.53,74407.17,0.0,-0.98526,2e-05,2.23347]
[1779923827762,37.53,74405.08,0.0,-0.9853,2e-05,2.22826]
[1779923827968,37.53,74405.08,0.0,-0.9853,2e-05,2.22826]
[1779923829976,37.53,74415.49,0.0,-0.98513,2e-05,2.2502]
[1779923830793,37.53,74415.49,0.0,-0.98513,2e-05,2.2502]
[1779923830968,37.53,74415.49,0.0,-0.98513,2e-05,2.2502]
[1779923830984,37.52,74416.32,0.0,-0.98515,2e-05,2.24859]
[1779923831052,37.52,74416.32,0.0,-0.98515,2e-05,2.24859]
[1779923831219,37.52,74416.32,0.0,-0.98515,2e-05,2.24859]
[1779923831991,37.5,74423.05,0.0,-0.98506,2e-05,2.26007]
[1779923832998,37.5,74428.53,0.0,-0.98497,2e-05,2.27187]
[1779923835012,37.5,74436.99,0.0,-0.98483,2e-05,2.28997]
[1779923836041,37.5,74445.09,0.0,-0.9847,2e-05,2.30775]
[1779923837031,37.5,74443.01,0.0,-0.98474,2e-05,2.30262]
[1779923840054,37.49,74437.72,0.0,-0.98484,2e-05,2.28946]
[1779923842612,37.49,74437.78,0.0,-0.98484,2e-05,2.28918]
[1779923842719,37.49,74437.78,0.0,-0.98484,2e-05,2.28918]
[1779923846096,37.48,74444.16,0.0,-0.98475,2e-05,2.30142]
[1779923847102,37.48,74449.56,0.0,-0.98466,2e-05,2.31315]
[1779923848688,37.48,74449.56,0.0,-0.98466,2e-05,2.31315]
[1779923848721,37.48,74449.56,0.0,-0.98466,2e-05,2.31315]
[1779923849069,37.48,74449.96,0.0,-0.98466,2e-05,2.31314]
[1779923849222,37.48,74449.96,0.0,-0.98466,2e-05,2.31314]
[1779923849243,37.48,74452.58,0.0,-0.98461,2e-05,2.31907]
[1779923851131,37.48,74444.18,0.0,-0.98478,2e-05,2.29727]
[1779923852140,37.48,74440.4,0.0,-0.98484,2e-05,2.28837]
[1779923853204,37.48,74440.4,0.0,-0.98484,2e-05,2.28837]
[1779923853218,37.48,74440.4,0.0,-0.98484,2e-05,2.28837]
[1779923853259,37.47,74435.74,0.0,-0.98493,2e-05,2.27755]
[1779923856169,37.47,74441.4,0.0,-0.98484,2e-05,2.28903]
[1779923861209,37.46,74440.61,0.0,-0.98487,2e-05,2.28522]
[1779923862216,37.46,74435.8,0.0,-0.98495,2e-05,2.27408]
[1779923863803,37.46,74435.8,0.0,-0.98495,2e-05,2.27408]
[1779923863973,37.46,74435.8,0.0,-0.98495,2e-05,2.27408]
[1779923864354,37.46,74433.64,0.0,-0.98499,2e-05,2.26851]
[1779923864469,37.46,74433.64,0.0,-0.98499,2e-05,2.26851]
[1779923864557,37.46,74433.72,0.0,-0.98499,2e-05,2.26869]
[1779923865237,37.46,74438.84,0.0,-0.98491,2e-05,2.27973]
[1779923866244,37.46,74444.68,0.0,-0.98481,2e-05,2.2924]
[1779923867376,37.46,74444.68,0.0,-0.98481,2e-05,2.2924]
[1779923867468,37.46,74444.68,0.0,-0.98481,2e-05,2.2924]
[1779923870272,37.45,74450.7,0.0,-0.98472,2e-05,2.30423]
[1779923872304,37.45,74453.44,0.0,-0.98468,2e-05,2.30997]
[1779923872467,37.45,74453.44,0.0,-0.98468,2e-05,2.30997]
[1779923872666,37.45,74453.44,0.0,-0.98468,2e-05,2.30997]
[1779923872718,37.45,74453.44,0.0,-0.98468,2e-05,2.30997]
[1779923872820,37.45,74457.16,0.0,-0.98462,2e-05,2.31747]
[1779923878329,37.44,74455.3,0.0,-0.98467,2e-05,2.31097]
[1779923879271,37.44,74455.3,0.0,-0.98467,2e-05,2.31097]
[1779923879469,37.44,74455.3,0.0,-0.98467,2e-05,2.31097]
[1779923882357,37.43,74449.07,0.0,-0.98479,2e-05,2.29515]
[1779923883582,37.43,74449.07,0.0,-0.98479,2e-05,2.29515]
[1779923883718,37.43,74449.07,0.0,-0.98479,2e-05,2.29515]
[1779923883783,37.43,74441.58,0.0,-0.98493,2e-05,2.27757]
[1779923884238,37.43,74441.58,0.0,-0.98493,2e-05,2.27757]
[1779923884469,37.43,74441.58,0.0,-0.98493,2e-05,2.27757]
[1779923884478,37.43,74442.22,0.0,-0.98492,2e-05,2.279]
[1779923887215,37.43,74441.34,0.0,-0.98494,2e-05,2.27627]
[1779923887473,37.43,74441.34,0.0,-0.98494,2e-05,2.27627]
[1779923887555,37.43,74436.93,0.0,-0.98501,2e-05,2.26606]
[1779923888399,37.42,74432.15,0.0,-0.9851,2e-05,2.25508]
[1779923889406,37.42,74429.24,0.0,-0.98515,2e-05,2.2483]
[1779923892343,37.42,74430.11,0.0,-0.98514,2e-05,2.24956]
[1779923892468,37.42,74430.11,0.0,-0.98514,2e-05,2.24956]
[1779923892546,37.42,74430.37,0.0,-0.98514,2e-05,2.24981]
[1779923896456,37.41,74433.22,0.0,-0.9851,2e-05,2.25479]
[1779923897268,37.41,74433.22,0.0,-0.9851,2e-05,2.25479]
[1779923897468,37.41,74433.22,0.0,-0.9851,2e-05,2.25479]
[1779923902394,37.41,74433.96,0.0,-0.9851,2e-05,2.25471]
[1779923902467,37.41,74433.96,0.0,-0.9851,2e-05,2.25471]
[1779923902883,37.41,74433.96,0.0,-0.9851,2e-05,2.25471]
[1779923902967,37.41,74433.96,0.0,-0.9851,2e-05,2.25471]
[1779923903033,37.41,74434.49,0.0,-0.9851,2e-05,2.2552]
[1779923908823,37.4,74434.68,0.0,-0.9851,2e-05,2.25425]
[1779923908967,37.4,74434.68,0.0,-0.9851,2e-05,2.25425]
[1779923911561,37.4,74426.82,0.0,-0.98526,2e-05,2.23361]
[1779923912733,37.4,74426.82,0.0,-0.98526,2e-05,2.23361]
[1779923912970,37.4,74426.82,0.0,-0.98526,2e-05,2.23361]
[1779923913046,37.39,74424.74,0.0,-0.9853,2e-05,2.22843]
[1779923915975,37.39,74424.99,0.0,-0.9853,2e-05,2.22868]
[1779923916218,37.39,74424.64,0.0,-0.98531,2e-05,2.22732]
[1779923921631,37.39,74423.81,0.0,-0.98533,2e-05,2.22405]
[1779923923020,37.39,74423.81,0.0,-0.98533,2e-05,2.22405]
[1779923923233,37.38,74424.35,0.0,-0.98533,2e-05,2.22466]
[1779923924051,37.38,74424.35,0.0,-0.98533,2e-05,2.22466]
[1779923923644,37.38,74419.32,0.0,-0.98541,2e-05,2.21363]
[1779923924220,37.38,74419.32,0.0,-0.98541,2e-05,2.21363]
[1779923924652,37.38,74418.72,0.0,-0.98542,2e-05,2.21203]
[1779923929085,37.38,74418.38,0.0,-0.98543,2e-05,2.21049]
[1779923929219,37.38,74418.36,0.0,-0.98544,2e-05,2.21018]
[1779923934722,37.37,74417.32,0.0,-0.98547,2e-05,2.2063]
[1779923935228,37.37,74417.32,0.0,-0.98547,2e-05,2.2063]
[1779923935468,37.37,74417.32,0.0,-0.98547,2e-05,2.2063]
[1779923936705,37.37,74415.61,0.0,-0.9855,2e-05,2.2023]
[1779923936719,37.37,74415.61,0.0,-0.9855,2e-05,2.2023]
[1779923936806,37.37,74415.8,0.0,-0.9855,2e-05,2.20221]
[1779923937743,37.37,74418.79,0.0,-0.98545,2e-05,2.20873]
[1779923940865,37.37,74420.16,0.0,-0.98543,2e-05,2.21121]
[1779923940967,37.37,74420.16,0.0,-0.98543,2e-05,2.21121]
[1779923942778,37.37,74415.67,0.0,-0.98551,2e-05,2.20061]
[1779923943785,37.37,74412.15,0.0,-0.98557,2e-05,2.1927]
[1779923944327,37.37,74412.15,0.0,-0.98557,2e-05,2.1927]
[1779923944470,37.37,74412.15,0.0,-0.98557,2e-05,2.1927]
[1779923944711,37.37,74412.15,0.0,-0.98557,2e-05,2.1927]
[1779923944717,37.37,74412.15,0.0,-0.98557,2e-05,2.1927]
[1779923944792,37.36,74410.85,0.0,-0.98559,2e-05,2.18962]
[1779923949799,37.36,74409.76,0.0,-0.98562,2e-05,2.18634]
[1779923949970,37.36,74409.76,0.0,-0.98562,2e-05,2.18634]
[1779923950068,37.36,74410.21,0.0,-0.98561,2e-05,2.18688]
[1779923950792,37.36,74410.21,0.0,-0.98561,2e-05,2.18688]
[1779923950967,37.36,74410.21,0.0,-0.98561,2e-05,2.18688]
[1779923957882,37.35,74410.54,0.0,-0.98562,2e-05,2.18581]
[1779923959853,37.35,74409.6,0.0,-0.98564,2e-05,2.18356]
[1779923959967,37.35,74409.6,0.0,-0.98564,2e-05,2.18356]
[1779923959978,37.35,74405.91,0.0,-0.9857,2e-05,2.17537]
[1779923961045,37.35,74405.91,0.0,-0.9857,2e-05,2.17537]
[1779923961072,37.35,74404.45,0.0,-0.98572,2e-05,2.17202]
[1779923961221,37.35,74404.45,0.0,-0.98572,2e-05,2.17202]
[1779923966946,37.35,74403.71,0.0,-0.98575,2e-05,2.1693]
[1779923968960,37.35,74394.79,0.0,-0.98589,2e-05,2.14978]
[1779923969967,37.35,74391.06,0.0,-0.98595,2e-05,2.14166]
[1779923970457,37.35,74391.06,0.0,-0.98595,2e-05,2.14166]
[1779923970466,37.35,74391.06,0.0,-0.98595,2e-05,2.14166]
[1779923976010,37.34,74390.74,0.0,-0.98598,2e-05,2.13835]
[1779923981045,37.34,74390.29,0.0,-0.98599,2e-05,2.1368]
[1779923983059,37.34,74384.99,0.0,-0.98607,2e-05,2.12531]
[1779923985340,37.34,74384.23,0.0,-0.98609,2e-05,2.12352]
[1779923985474,37.34,74384.23,0.0,-0.98609,2e-05,2.12352]
[1779923986081,37.34,74384.24,0.0,-0.98609,2e-05,2.12345]
[1779923988094,37.34,74388.21,0.0,-0.98603,2e-05,2.1317]
[1779923991115,37.34,74393.14,0.0,-0.98595,2e-05,2.14189]
[1779923992122,37.34,74397.46,0.0,-0.98588,2e-05,2.15101]
[1779923992812,37.34,74397.46,0.0,-0.98588,2e-05,2.15101]
[1779923992973,37.34,74397.46,0.0,-0.98588,2e-05,2.15101]
[1779923993129,37.34,74399.63,0.0,-0.98585,2e-05,2.15552]
[1779923994136,37.34,74406.06,0.0,-0.98574,2e-05,2.1692]
[1779923999171,37.33,74405.21,0.0,-0.98576,2e-05,2.16655]
[1779924001185,37.33,74408.41,0.0,-0.98571,2e-05,2.17313]
[1779924003064,37.33,74411.37,0.0,-0.98567,2e-05,2.17917]
[1779924003218,37.33,74411.37,0.0,-0.98567,2e-05,2.17917]
[1779924008503,37.33,74410.28,0.0,-0.98569,2e-05,2.17606]
[1779924008558,37.33,74410.28,0.0,-0.98569,2e-05,2.17606]
[1779924008720,37.33,74410.28,0.0,-0.98569,2e-05,2.17606]
[1779924008771,37.33,74412.04,0.0,-0.98567,2e-05,2.17968]
[1779924015283,37.32,74410.96,0.0,-0.98569,2e-05,2.17603]
[1779924019703,37.32,74409.78,0.0,-0.98572,2e-05,2.17292]
[1779924019720,37.32,74409.78,0.0,-0.98572,2e-05,2.17292]
[1779924019804,37.32,74408.46,0.0,-0.98574,2e-05,2.16989]
[1779924020853,37.32,74408.46,0.0,-0.98574,2e-05,2.16989]
[1779924020970,37.32,74408.46,0.0,-0.98574,2e-05,2.16989]
[1779924027239,37.32,74410.46,0.0,-0.98572,2e-05,2.17299]
[1779924027469,37.32,74410.46,0.0,-0.98572,2e-05,2.17299]
[1779924027571,37.32,74409.9,0.0,-0.98573,2e-05,2.1716]
[1779924028445,37.32,74409.9,0.0,-0.98573,2e-05,2.1716]
[1779924028467,37.32,74409.9,0.0,-0.98573,2e-05,2.1716]
[1779924035086,37.31,74408.88,0.0,-0.98576,2e-05,2.1665]
[1779924035220,37.31,74408.88,0.0,-0.98576,2e-05,2.1665]
[1779924035188,37.31,74404.62,0.0,-0.98583,2e-05,2.15703]
[1779924035423,37.31,74400.84,0.0,-0.9859,2e-05,2.14893]
[1779924036723,37.31,74400.84,0.0,-0.9859,2e-05,2.14893]
[1779924036968,37.31,74400.84,0.0,-0.9859,2e-05,2.14893]
[1779924042474,37.31,74401.42,0.0,-0.98589,2e-05,2.14927]
[1779924043481,37.31,74394.88,0.0,-0.986,2e-05,2.13517]
[1779924045039,37.31,74394.88,0.0,-0.986,2e-05,2.13517]
[1779924045223,37.31,74394.88,0.0,-0.986,2e-05,2.13517]
[1779924045209,37.31,74389.02,0.0,-0.98609,2e-05,2.12253]
[1779924046115,37.31,74389.02,0.0,-0.98609,2e-05,2.12253]
[1779924046218,37.31,74389.02,0.0,-0.98609,2e-05,2.12253]
[1779924046118,37.31,74388.84,0.0,-0.9861,2e-05,2.12207]
[1779924051644,37.3,74388.11,0.0,-0.98611,2e-05,2.12021]
[1779924051717,37.3,74388.11,0.0,-0.98611,2e-05,2.12021]
[1779924051747,37.3,74385.38,0.0,-0.98615,2e-05,2.11436]
[1779924052675,37.3,74385.38,0.0,-0.98615,2e-05,2.11436]
[1779924052720,37.3,74385.38,0.0,-0.98615,2e-05,2.11436]
[1779924058588,37.3,74383.39,0.0,-0.98619,2e-05,2.10978]
[1779924059406,37.3,74383.39,0.0,-0.98619,2e-05,2.10978]
[1779924059468,37.3,74383.39,0.0,-0.98619,2e-05,2.10978]
[1779924059595,37.3,74384.57,0.0,-0.98617,2e-05,2.11221]
[1779924060602,37.3,74380.98,0.0,-0.98623,2e-05,2.10458]
[1779924061609,37.3,74364.76,0.0,-0.98648,2e-05,2.07058]
[1779924062624,37.3,74353.92,0.0,-0.98665,2e-05,2.04815]
[1779924063631,37.3,74345.26,0.0,-0.98678,2e-05,2.03041]
[1779924064638,37.3,74342.48,0.0,-0.98682,2e-05,2.02481]
[1779924066652,37.3,74339.93,0.0,-0.98686,2e-05,2.01979]
[1779924071687,37.31,74338.32,0.0,-0.98688,2e-05,2.01706]
[1779924073147,37.31,74338.32,0.0,-0.98688,2e-05,2.01706]
[1779924073220,37.31,74338.32,0.0,-0.98688,2e-05,2.01706]
[1779924075715,37.31,74334.96,0.0,-0.98693,2e-05,2.01067]
[1779924076723,37.31,74332.53,0.0,-0.98696,2e-05,2.00586]
[1779924078737,37.31,74329.75,0.0,-0.987,2e-05,2.0005]
[1779924079744,37.31,74326.21,0.0,-0.98706,1e-05,1.99349]
[1779924081538,37.31,74325.76,0.0,-0.98706,1e-05,1.99274]
[1779924081724,37.31,74325.76,0.0,-0.98706,1e-05,1.99274]
[1779924081758,37.31,74326.65,0.0,-0.98705,1e-05,1.99469]
[1779924082765,37.31,74324.49,0.0,-0.98708,1e-05,1.99049]
[1779924084779,37.31,74320.17,0.0,-0.98714,1e-05,1.98213]
[1779924086059,37.31,74320.17,0.0,-0.98714,1e-05,1.98213]
[1779924086217,37.31,74320.17,0.0,-0.98714,1e-05,1.98213]
[1779924087800,37.31,74314.57,0.0,-0.98722,1e-05,1.97143]
[1779924088807,37.32,74312.05,0.0,-0.98725,1e-05,1.96659]
[1779924089902,37.32,74312.05,0.0,-0.98725,1e-05,1.96659]
[1779924089968,37.32,74312.05,0.0,-0.98725,1e-05,1.96659]
[1779924090055,37.32,74311.27,0.0,-0.98726,1e-05,1.96544]
[1779924091828,37.32,74304.54,0.0,-0.98737,1e-05,1.9505]
[1779924092836,37.32,74301.56,0.0,-0.98741,1e-05,1.9448]
[1779924093842,37.32,74299.12,0.0,-0.98745,1e-05,1.9402]
[1779924094850,37.32,74296.87,0.0,-0.98748,1e-05,1.93599]
[1779924096254,37.32,74296.87,0.0,-0.98748,1e-05,1.93599]
[1779924096466,37.32,74296.31,0.0,-0.98748,1e-05,1.93513]
[1779924101899,37.33,74303.94,0.0,-0.98736,1e-05,1.95169]
[1779924103079,37.33,74303.94,0.0,-0.98736,1e-05,1.95169]
[1779924103219,37.33,74303.94,0.0,-0.98736,1e-05,1.95169]
[1779924103180,37.33,74309.1,0.0,-0.98728,1e-05,1.9624]
[1779924103913,37.33,74309.17,0.0,-0.98728,1e-05,1.96254]
[1779924104571,37.33,74309.17,0.0,-0.98728,1e-05,1.96254]
[1779924104719,37.33,74309.17,0.0,-0.98728,1e-05,1.96254]
[1779924109955,37.33,74311.36,0.0,-0.98724,1e-05,1.96804]
[1779924110962,37.33,74309.19,0.0,-0.98727,1e-05,1.96389]
[1779924112175,37.33,74309.19,0.0,-0.98727,1e-05,1.96389]
[1779924112216,37.33,74309.19,0.0,-0.98727,1e-05,1.96389]
[1779924112304,37.33,74312.67,0.0,-0.98722,1e-05,1.97119]
[1779924112976,37.33,74315.1,0.0,-0.98718,1e-05,1.97606]
[1779924114094,37.33,74315.1,0.0,-0.98718,1e-05,1.97606]
[1779924114218,37.33,74315.1,0.0,-0.98718,1e-05,1.97606]
[1779924114130,37.34,74317.92,0.0,-0.98714,1e-05,1.98204]
[1779924116076,37.34,74316.4,0.0,-0.98716,1e-05,1.97899]
[1779924116222,37.34,74316.4,0.0,-0.98716,1e-05,1.97899]
[1779924116268,37.34,74316.45,0.0,-0.98716,1e-05,1.9794]
[1779924117004,37.34,74314.47,0.0,-0.98719,1e-05,1.97543]
[1779924122040,37.34,74314.65,0.0,-0.98718,1e-05,1.97675]
[1779924124109,37.34,74316.35,0.0,-0.98715,1e-05,1.98032]
[1779924124216,37.34,74316.35,0.0,-0.98715,1e-05,1.98032]
[1779924126068,37.34,74319.37,0.0,-0.9871,1e-05,1.98683]
[1779924127558,37.34,74321.1,0.0,-0.98707,1e-05,1.99045]
[1779924127719,37.34,74321.1,0.0,-0.98707,1e-05,1.99045]
[1779924128082,37.34,74318.6,0.0,-0.98711,1e-05,1.98556]
[1779924128484,37.34,74318.6,0.0,-0.98711,1e-05,1.98556]
[1779924128719,37.34,74318.6,0.0,-0.98711,1e-05,1.98556]
[1779924131104,37.35,74320.98,0.0,-0.98707,1e-05,1.99076]
[1779924132626,37.35,74321.42,0.0,-0.98706,1e-05,1.99178]
[1779924132719,37.35,74321.42,0.0,-0.98706,1e-05,1.99178]
[1779924133573,37.35,74320.17,0.0,-0.98708,1e-05,1.98939]
[1779924133723,37.35,74320.17,0.0,-0.98708,1e-05,1.98939]
[1779924134126,37.35,74316.0,0.0,-0.98714,1e-05,1.98101]
[1779924135655,37.35,74315.25,0.0,-0.98715,1e-05,1.97978]
[1779924135720,37.35,74315.25,0.0,-0.98715,1e-05,1.97978]
[1779924140937,37.35,74315.18,0.0,-0.98715,1e-05,1.98023]
[1779924140967,37.35,74315.18,0.0,-0.98715,1e-05,1.98023]
[1779924141210,37.35,74316.8,0.0,-0.98712,1e-05,1.98378]
[1779924142181,37.35,74316.8,0.0,-0.98712,1e-05,1.98378]
[1779924142217,37.35,74316.8,0.0,-0.98712,1e-05,1.98378]
[1779924148259,37.35,74314.8,0.0,-0.98715,1e-05,1.98072]
[1779924148368,37.35,74314.8,0.0,-0.98715,1e-05,1.98072]
[1779924148471,37.35,74314.8,0.0,-0.98715,1e-05,1.98072]
[1779924151282,37.36,74309.9,0.0,-0.98723,1e-05,1.96958]
[1779924152110,37.36,74309.9,0.0,-0.98723,1e-05,1.96958]
[1779924152220,37.36,74309.9,0.0,-0.98723,1e-05,1.96958]
[1779924153296,37.36,74304.7,0.0,-0.9873,1e-05,1.95955]
[1779924154141,37.36,74304.7,0.0,-0.9873,1e-05,1.95955]
[1779924154217,37.36,74304.7,0.0,-0.9873,1e-05,1.95955]
[1779924154303,37.36,74301.1,0.0,-0.98735,1e-05,1.95257]
[1779924155219,37.36,74301.1,0.0,-0.98735,1e-05,1.95257]
[1779924155310,37.36,74301.38,0.0,-0.98735,1e-05,1.95332]
[1779924159360,37.36,74287.99,0.0,-0.98754,1e-05,1.92764]
[1779924160089,37.36,74287.99,0.0,-0.98754,1e-05,1.92764]
[1779924160368,37.36,74266.32,0.0,-0.98784,1e-05,1.88569]
[1779924161374,37.36,74257.33,0.0,-0.98797,1e-05,1.86871]
[1779924162384,37.36,74250.61,0.0,-0.98806,1e-05,1.85621]
[1779924164212,37.36,74250.61,0.0,-0.98806,1e-05,1.85621]
[1779924164227,37.37,74244.7,0.0,-0.98814,1e-05,1.84533]
[1779924164412,37.37,74229.46,0.0,-0.98835,1e-05,1.81698]
[1779924165421,37.37,74225.54,0.0,-0.9884,1e-05,1.81007]
[1779924167435,37.37,74221.85,0.0,-0.98844,1e-05,1.80405]
[1779924169449,37.38,74202.44,0.0,-0.9887,1e-05,1.76907]
[1779924171464,37.38,74217.98,0.0,-0.98848,1e-05,1.79873]
[1779924172718,37.38,74217.55,0.0,-0.98848,1e-05,1.79837]
[1779924178513,37.39,74217.08,0.0,-0.98847,1e-05,1.80016]
[1779924181534,37.4,74220.96,0.0,-0.98841,1e-05,1.80869]
[1779924182540,37.4,74229.06,0.0,-0.98829,1e-05,1.82427]
[1779924183548,37.4,74237.61,0.0,-0.98817,1e-05,1.84078]
[1779924184571,37.4,74227.54,0.0,-0.98831,1e-05,1.82219]
[1779924185569,37.4,74221.79,0.0,-0.98838,1e-05,1.81183]
[1779924186576,37.41,74218.72,0.0,-0.98842,1e-05,1.80653]
[1779924188592,37.41,74213.94,0.0,-0.98848,1e-05,1.79849]
[1779924189599,37.41,74210.56,0.0,-0.98852,1e-05,1.79266]
[1779924191615,37.41,74218.66,0.0,-0.98841,1e-05,1.80861]
[1779924192622,37.42,74223.29,0.0,-0.98834,1e-05,1.81768]
[1779924194636,37.42,74227.78,0.0,-0.98827,1e-05,1.82692]
[1779924195891,37.42,74227.78,0.0,-0.98827,1e-05,1.82692]
[1779924195968,37.42,74227.78,0.0,-0.98827,1e-05,1.82692]
[1779924197924,37.42,74228.62,0.0,-0.98826,1e-05,1.82928]
[1779924197967,37.42,74228.62,0.0,-0.98826,1e-05,1.82928]
[1779924198025,37.42,74228.68,0.0,-0.98825,1e-05,1.82978]
[1779924203702,37.43,74226.95,0.0,-0.98826,1e-05,1.82885]
[1779924207836,37.44,74226.29,0.0,-0.98826,1e-05,1.82875]
[1779924207969,37.44,74226.29,0.0,-0.98826,1e-05,1.82875]
[1779924208069,37.44,74230.24,0.0,-0.9882,1e-05,1.83656]
[1779924209741,37.44,74233.51,0.0,-0.98815,1e-05,1.84347]
[1779924211168,37.44,74233.51,0.0,-0.98815,1e-05,1.84347]
[1779924211224,37.44,74233.51,0.0,-0.98815,1e-05,1.84347]
[1779924211268,37.44,74233.51,0.0,-0.98815,1e-05,1.84347]
[1779924211315,37.44,74234.2,0.0,-0.98815,1e-05,1.8438]
[1779924211467,37.44,74234.2,0.0,-0.98815,1e-05,1.8438]
[1779924214776,37.45,74240.09,0.0,-0.98806,1e-05,1.85599]
[1779924217973,37.45,74240.72,0.0,-0.98804,1e-05,1.85785]
[1779924218218,37.45,74240.72,0.0,-0.98804,1e-05,1.85785]
[1779924219811,37.45,74233.45,0.0,-0.98814,1e-05,1.84505]
[1779924222011,37.46,74230.68,0.0,-0.98817,1e-05,1.84017]
[1779924222220,37.46,74230.68,0.0,-0.98817,1e-05,1.84017]
[1779924223176,37.46,74228.08,0.0,-0.9882,1e-05,1.83598]
[1779924223219,37.46,74228.08,0.0,-0.9882,1e-05,1.83598]
[1779924223263,37.46,74227.45,0.0,-0.98821,1e-05,1.83516]
[1779924224845,37.46,74224.25,0.0,-0.98825,1e-05,1.82952]
[1779924225853,37.46,74217.37,0.0,-0.98834,1e-05,1.817]
[1779924226926,37.46,74217.37,0.0,-0.98834,1e-05,1.817]
[1779924226968,37.46,74217.37,0.0,-0.98834,1e-05,1.817]
[1779924227021,37.46,74216.54,0.0,-0.98835,1e-05,1.81584]
[1779924229706,37.47,74215.53,0.0,-0.98836,1e-05,1.81475]
[1779924229724,37.47,74215.53,0.0,-0.98836,1e-05,1.81475]
[1779924230380,37.47,74215.53,0.0,-0.98836,1e-05,1.81475]
[1779924230467,37.47,74215.53,0.0,-0.98836,1e-05,1.81475]
[1779924230435,37.47,74216.41,0.0,-0.98834,1e-05,1.81718]
[1779924235205,37.48,74216.13,0.0,-0.98834,1e-05,1.81784]
[1779924235219,37.48,74216.13,0.0,-0.98834,1e-05,1.81784]
[1779924238731,37.48,74215.62,0.0,-0.98833,1e-05,1.81844]
[1779924238968,37.48,74215.62,0.0,-0.98833,1e-05,1.81844]
[1779924239195,37.48,74215.62,0.0,-0.98833,1e-05,1.81844]
[1779924239218,37.48,74215.62,0.0,-0.98833,1e-05,1.81844]
[1779924239296,37.49,74216.4,0.0,-0.98832,1e-05,1.82067]
[1779924243980,37.49,74208.28,0.0,-0.98841,1e-05,1.80706]
[1779924244806,37.49,74208.28,0.0,-0.98841,1e-05,1.80706]
[1779924244970,37.49,74208.28,0.0,-0.98841,1e-05,1.80706]
[1779924248513,37.5,74208.52,0.0,-0.9884,1e-05,1.80914]
[1779924248721,37.5,74208.52,0.0,-0.9884,1e-05,1.80914]
[1779924249015,37.5,74208.72,0.0,-0.98839,1e-05,1.80992]
[1779924250022,37.5,74215.33,0.0,-0.9883,1e-05,1.82266]
[1779924251029,37.5,74218.75,0.0,-0.98825,1e-05,1.82948]
[1779924252037,37.5,74224.62,0.0,-0.98817,1e-05,1.84091]
[1779924253043,37.51,74219.22,0.0,-0.98824,1e-05,1.83112]
[1779924254201,37.51,74219.22,0.0,-0.98824,1e-05,1.83112]
[1779924254217,37.51,74219.22,0.0,-0.98824,1e-05,1.83112]
[1779924254318,37.51,74215.75,0.0,-0.98828,1e-05,1.82534]
[1779924258078,37.51,74210.47,0.0,-0.98834,1e-05,1.81661]
[1779924259085,37.52,74206.29,0.0,-0.98839,1e-05,1.80976]
[1779924259804,37.52,74206.29,0.0,-0.98839,1e-05,1.80976]
[1779924259968,37.52,74206.29,0.0,-0.98839,1e-05,1.80976]
[1779924261754,37.52,74209.29,0.0,-0.98835,1e-05,1.81616]
[1779924261969,37.52,74209.29,0.0,-0.98835,1e-05,1.81616]
[1779924262106,37.52,74210.36,0.0,-0.98833,1e-05,1.81856]
[1779924267141,37.53,74211.21,0.0,-0.9883,1e-05,1.82215]
[1779924269155,37.53,74220.21,0.0,-0.98817,1e-05,1.83983]
[1779924270426,37.53,74220.21,0.0,-0.98817,1e-05,1.83983]
[1779924270467,37.53,74220.21,0.0,-0.98817,1e-05,1.83983]
[1779924270430,37.54,74224.44,0.0,-0.98811,1e-05,1.84857]
[1779924275198,37.54,74225.99,0.0,-0.98809,1e-05,1.85156]
[1779924277212,37.54,74222.88,0.0,-0.98812,1e-05,1.84637]
[1779924278180,37.54,74222.88,0.0,-0.98812,1e-05,1.84637]
[1779924278220,37.54,74222.88,0.0,-0.98812,1e-05,1.84637]
[1779924279534,37.55,74222.99,0.0,-0.98812,1e-05,1.84727]
[1779924279720,37.55,74222.99,0.0,-0.98812,1e-05,1.84727]
[1779924280233,37.55,74222.67,0.0,-0.98812,1e-05,1.84701]
[1779924285506,37.55,74223.19,0.0,-0.9881,1e-05,1.84936]
[1779924285720,37.56,74224.22,0.0,-0.98809,1e-05,1.85164]
[1779924288934,37.56,74222.39,0.0,-0.9881,1e-05,1.84919]
[1779924288967,37.56,74222.39,0.0,-0.9881,1e-05,1.84919]
[1779924289296,37.56,74223.37,0.0,-0.98809,1e-05,1.85138]
[1779924290016,37.56,74223.37,0.0,-0.98809,1e-05,1.85138]
[1779924290218,37.56,74223.37,0.0,-0.98809,1e-05,1.85138]
[1779924294048,37.57,74224.89,0.0,-0.98806,1e-05,1.85558]
[1779924294219,37.57,74224.89,0.0,-0.98806,1e-05,1.85558]
[1779924295018,37.57,74224.66,0.0,-0.98806,1e-05,1.85547]
[1779924295220,37.57,74224.66,0.0,-0.98806,1e-05,1.85547]
[1779924295339,37.57,74222.94,0.0,-0.98808,1e-05,1.85253]
[1779924300374,37.58,74219.85,0.0,-0.98811,1e-05,1.84834]
[1779924302395,37.58,74208.29,0.0,-0.98826,1e-05,1.82727]
[1779924303403,37.58,74196.95,0.0,-0.98841,1e-05,1.80651]
[1779924304411,37.58,74192.27,0.0,-0.98848,1e-05,1.79825]
[1779924305421,37.58,74183.29,0.0,-0.98859,1e-05,1.78214]
[1779924306428,37.58,74174.54,0.0,-0.98871,1e-05,1.76659]
[1779924307434,37.59,74170.66,0.0,-0.98875,1e-05,1.76]
[1779924309448,37.59,74177.08,0.0,-0.98866,1e-05,1.77267]
[1779924310455,37.59,74182.55,0.0,-0.98858,1e-05,1.78315]
[1779924312469,37.6,74186.17,0.0,-0.98853,1e-05,1.7907]
[1779924315169,37.6,74184.96,0.0,-0.98854,1e-05,1.78935]
[1779924315220,37.6,74184.96,0.0,-0.98854,1e-05,1.78935]
[1779924318513,37.61,74179.33,0.0,-0.9886,1e-05,1.78077]
[1779924319520,37.61,74172.98,0.0,-0.98868,1e-05,1.76962]
[1779924321538,37.61,74170.46,0.0,-0.98871,1e-05,1.76599]
[1779924322547,37.61,74173.39,0.0,-0.98867,1e-05,1.77181]
[1779924323678,37.62,74173.51,0.0,-0.98866,1e-05,1.7725]
[1779924323721,37.62,74173.51,0.0,-0.98866,1e-05,1.7725]
[1779924326456,37.62,74178.59,0.0,-0.98859,1e-05,1.78273]
[1779924326467,37.62,74178.59,0.0,-0.98859,1e-05,1.78273]
[1779924326576,37.62,74179.26,0.0,-0.98857,1e-05,1.78442]
[1779924329472,37.63,74178.28,0.0,-0.98858,1e-05,1.78353]
[1779924329716,37.63,74178.81,0.0,-0.98857,1e-05,1.78496]
[1779924330605,37.63,74174.71,0.0,-0.98862,1e-05,1.7779]
[1779924331612,37.63,74170.93,0.0,-0.98868,1e-05,1.76983]
[1779924332694,37.63,74170.93,0.0,-0.98868,1e-05,1.76983]
[1779924332717,37.63,74170.93,0.0,-0.98868,1e-05,1.76983]
[1779924332745,37.63,74169.16,0.0,-0.9887,1e-05,1.76709]
[1779924337205,37.64,74170.02,0.0,-0.98868,1e-05,1.77011]
[1779924337219,37.64,74170.02,0.0,-0.98868,1e-05,1.77011]
[1779924342676,37.65,74173.86,0.0,-0.9886,1e-05,1.77994]
[1779924342718,37.65,74173.86,0.0,-0.9886,1e-05,1.77994]
[1779924343270,37.65,74173.86,0.0,-0.9886,1e-05,1.77994]
[1779924343467,37.65,74173.86,0.0,-0.9886,1e-05,1.77994]
[1779924343569,37.65,74172.11,0.0,-0.98862,1e-05,1.77767]
[1779924344703,37.66,74168.46,0.0,-0.98867,1e-05,1.77149]
[1779924345879,37.66,74168.46,0.0,-0.98867,1e-05,1.77149]
[1779924345979,37.66,74160.35,0.0,-0.98877,1e-05,1.75723]
[1779924347400,37.66,74154.53,0.0,-0.98884,1e-05,1.74773]
[1779924347726,37.66,74148.12,0.0,-0.98892,1e-05,1.73621]
[1779924348984,37.66,74148.12,0.0,-0.98892,1e-05,1.73621]
[1779924349033,37.66,74138.63,0.0,-0.98904,1e-05,1.71979]
[1779924349740,37.67,74137.81,0.0,-0.98905,1e-05,1.71889]
[1779924350747,37.67,74152.92,0.0,-0.98885,1e-05,1.7465]
[1779924351754,37.67,74157.57,0.0,-0.98878,1e-05,1.75541]
[1779924352761,37.67,74162.36,0.0,-0.98872,1e-05,1.76459]
[1779924353769,37.67,74173.06,0.0,-0.98857,1e-05,1.78461]
[1779924354775,37.68,74180.33,0.0,-0.98847,1e-05,1.79842]
[1779924355782,37.68,74186.46,0.0,-0.98838,1e-05,1.81019]
[1779924357796,37.68,74182.51,0.0,-0.98843,1e-05,1.80369]
[1779924358803,37.68,74176.58,0.0,-0.98851,1e-05,1.79318]
[1779924359703,37.68,74176.58,0.0,-0.98851,1e-05,1.79318]
[1779924359722,37.68,74176.58,0.0,-0.98851,1e-05,1.79318]
[1779924361659,37.69,74175.32,0.0,-0.98852,1e-05,1.79174]
[1779924361719,37.69,74175.32,0.0,-0.98852,1e-05,1.79174]
[1779924361823,37.69,74175.87,0.0,-0.98851,1e-05,1.79319]
[1779924365262,37.69,74176.39,0.0,-0.98849,1e-05,1.79502]
[1779924365468,37.69,74176.39,0.0,-0.98849,1e-05,1.79502]
[1779924366859,37.7,74168.61,0.0,-0.98859,1e-05,1.78203]
[1779924367866,37.7,74160.66,0.0,-0.98869,1e-05,1.76799]
[1779924369347,37.7,74160.66,0.0,-0.98869,1e-05,1.76799]
[1779924369467,37.7,74160.66,0.0,-0.98869,1e-05,1.76799]
[1779924369526,37.7,74157.8,0.0,-0.98872,1e-05,1.76375]
[1779924370887,37.7,74148.53,0.0,-0.98884,1e-05,1.74748]
[1779924371894,37.71,74148.18,0.0,-0.98884,1e-05,1.74735]
[1779924374354,37.71,74147.31,0.0,-0.98885,1e-05,1.74629]
[1779924374468,37.71,74147.31,0.0,-0.98885,1e-05,1.74629]
[1779924374559,37.71,74152.56,0.0,-0.98877,1e-05,1.75676]
[1779924375517,37.71,74152.56,0.0,-0.98877,1e-05,1.75676]
[1779924375568,37.71,74153.83,0.0,-0.98875,1e-05,1.75955]
[1779924375718,37.71,74153.83,0.0,-0.98875,1e-05,1.75955]
[1779924380748,37.72,74153.19,0.0,-0.98875,1e-05,1.76028]
[1779924380971,37.72,74153.19,0.0,-0.98875,1e-05,1.76028]
[1779924381070,37.72,74157.49,0.0,-0.98869,1e-05,1.76856]
[1779924381971,37.73,74160.67,0.0,-0.98864,1e-05,1.77482]
[1779924383985,37.73,74175.14,0.0,-0.98844,1e-05,1.80225]
[1779924385254,37.73,74175.14,0.0,-0.98844,1e-05,1.80225]
[1779924385468,37.73,74175.14,0.0,-0.98844,1e-05,1.80225]
[1779924385568,37.73,74178.44,0.0,-0.98839,1e-05,1.80915]
[1779924388571,37.73,74181.23,0.0,-0.98835,1e-05,1.81471]
[1779924388672,37.74,74180.04,0.0,-0.98836,1e-05,1.81327]
[1779924388719,37.74,74180.04,0.0,-0.98836,1e-05,1.81327]
[1779924390165,37.74,74182.7,0.0,-0.98832,1e-05,1.81821]
[1779924390218,37.74,74182.7,0.0,-0.98832,1e-05,1.81821]
[1779924390266,37.74,74185.68,0.0,-0.98828,1e-05,1.82413]
[1779924393050,37.74,74181.06,0.0,-0.98835,1e-05,1.81498]
[1779924394526,37.74,74181.06,0.0,-0.98835,1e-05,1.81498]
[1779924394554,37.75,74172.23,0.0,-0.98846,1e-05,1.79946]
[1779924394725,37.75,74172.23,0.0,-0.98846,1e-05,1.79946]
[1779924397081,37.75,74163.9,0.0,-0.98856,1e-05,1.78499]
[1779924400102,37.76,74167.57,0.0,-0.98851,1e-05,1.79301]
[1779924400799,37.76,74167.57,0.0,-0.98851,1e-05,1.79301]
[1779924400971,37.76,74167.57,0.0,-0.98851,1e-05,1.79301]
[1779924401109,37.76,74167.0,0.0,-0.98851,1e-05,1.79239]
[1779924406146,37.77,74168.83,0.0,-0.98847,1e-05,1.79782]
[1779924411180,37.77,74169.77,0.0,-0.98844,1e-05,1.80158]
[1779924416216,37.78,74168.84,0.0,-0.98844,1e-05,1.80183]
[1779924421554,37.79,74168.47,0.0,-0.98843,1e-05,1.80271]
[1779924421729,37.79,74169.09,0.0,-0.98842,1e-05,1.80462]
[1779924422271,37.79,74173.19,0.0,-0.98836,1e-05,1.8122]
[1779924426817,37.8,74172.5,0.0,-0.98836,1e-05,1.81242]
[1779924426971,37.8,74172.5,0.0,-0.98836,1e-05,1.81242]
[1779924427306,37.8,74172.8,0.0,-0.98836,1e-05,1.81334]
[1779924429320,37.8,74164.66,0.0,-0.98846,1e-05,1.79906]
[1779924430327,37.8,74160.03,0.0,-0.98852,1e-05,1.79093]
[1779924432341,37.81,74148.92,0.0,-0.98866,1e-05,1.77145]
[1779924433348,37.81,74144.48,0.0,-0.98872,1e-05,1.76381]
[1779924434355,37.81,74145.4,0.0,-0.9887,1e-05,1.76591]
[1779924439390,37.82,74145.13,0.0,-0.98869,1e-05,1.76811]
[1779924441404,37.82,74149.34,0.0,-0.98862,1e-05,1.77665]
[1779924441794,37.82,74149.34,0.0,-0.98862,1e-05,1.77665]
[1779924442411,37.83,74152.76,0.0,-0.98857,1e-05,1.78331]
[1779924444425,37.83,74149.2,0.0,-0.98862,1e-05,1.77767]
[1779924446439,37.83,74146.35,0.0,-0.98865,1e-05,1.77336]
[1779924447683,37.83,74146.35,0.0,-0.98865,1e-05,1.77336]
[1779924448453,37.84,74139.12,0.0,-0.98874,1e-05,1.76115]
[1779924450101,37.84,74137.73,0.0,-0.98875,1e-05,1.7591]
[1779924450219,37.84,74137.73,0.0,-0.98875,1e-05,1.7591]
[1779924450467,37.84,74139.1,0.0,-0.98873,1e-05,1.76204]
[1779924452481,37.84,74134.46,0.0,-0.98879,1e-05,1.75298]
[1779924455502,37.85,74138.43,0.0,-0.98873,1e-05,1.76156]
[1779924458523,37.86,74146.04,0.0,-0.98862,1e-05,1.77673]
[1779924459530,37.86,74149.45,0.0,-0.98857,1e-05,1.78337]
[1779924461544,37.86,74152.47,0.0,-0.98852,1e-05,1.78974]
[1779924465578,37.87,74163.39,0.0,-0.98837,1e-05,1.81148]
[1779924466586,37.87,74169.51,0.0,-0.98828,1e-05,1.82319]
[1779924468969,37.87,74170.31,0.0,-0.98826,1e-05,1.82541]
[1779924471145,37.87,74169.84,0.0,-0.98827,1e-05,1.82525]
[1779924471222,37.87,74169.84,0.0,-0.98827,1e-05,1.82525]
[1779924471621,37.88,74169.34,0.0,-0.98827,1e-05,1.82468]
[1779924476656,37.88,74169.24,0.0,-0.98826,1e-05,1.82624]
[1779924481691,37.89,74169.39,0.0,-0.98824,1e-05,1.82826]
[1779924482698,37.89,74154.79,0.0,-0.98844,1e-05,1.80163]
[1779924483705,37.89,74142.03,0.0,-0.9886,1e-05,1.77869]
[1779924483887,37.89,74142.03,0.0,-0.9886,1e-05,1.77869]
[1779924484712,37.89,74141.76,0.0,-0.9886,1e-05,1.77863]
[1779924485921,37.9,74141.89,0.0,-0.9886,1e-05,1.7793]
[1779924486726,37.9,74146.48,0.0,-0.98854,1e-05,1.78809]
[1779924491761,37.91,74148.56,0.0,-0.98849,1e-05,1.79393]
[1779924491932,37.91,74148.56,0.0,-0.98849,1e-05,1.79393]
[1779924491967,37.91,74148.56,0.0,-0.98849,1e-05,1.79393]
[1779924493265,37.91,74151.29,0.0,-0.98845,1e-05,1.79934]
[1779924493469,37.91,74151.29,0.0,-0.98845,1e-05,1.79934]
[1779924493775,37.91,74150.66,0.0,-0.98846,1e-05,1.79857]
[1779924498810,37.92,74150.1,0.0,-0.98845,1e-05,1.79953]
[1779924503967,37.92,74151.92,0.0,-0.98842,1e-05,1.80443]
[1779924507332,37.93,74151.85,0.0,-0.98841,1e-05,1.80545]
[1779924507471,37.93,74151.85,0.0,-0.98841,1e-05,1.80545]
[1779924507539,37.93,74158.89,0.0,-0.98831,1e-05,1.81918]
[1779924508131,37.93,74158.89,0.0,-0.98831,1e-05,1.81918]
[1779924508218,37.93,74158.89,0.0,-0.98831,1e-05,1.81918]
[1779924511615,37.93,74161.71,0.0,-0.98827,1e-05,1.82511]
[1779924511721,37.93,74161.71,0.0,-0.98827,1e-05,1.82511]
[1779924511806,37.94,74158.72,0.0,-0.98831,1e-05,1.81861]
[1779924512695,37.94,74158.72,0.0,-0.98831,1e-05,1.81861]
[1779924512720,37.94,74158.72,0.0,-0.98831,1e-05,1.81861]
[1779924517948,37.95,74163.62,0.0,-0.98823,1e-05,1.82981]
[1779924520495,37.95,74166.25,0.0,-0.98819,1e-05,1.83504]
[1779924520597,37.95,74162.33,0.0,-0.98824,1e-05,1.82843]
[1779924520933,37.95,74162.33,0.0,-0.98824,1e-05,1.82843]
[1779924520975,37.95,74162.33,0.0,-0.98824,1e-05,1.82843]
[1779924521041,37.95,74159.67,0.0,-0.98827,1e-05,1.8235]
[1779924521913,37.95,74159.67,0.0,-0.98827,1e-05,1.8235]
[1779924521971,37.95,74159.67,0.0,-0.98827,1e-05,1.8235]
[1779924525126,37.95,74161.57,0.0,-0.98824,1e-05,1.82806]
[1779924525220,37.95,74161.57,0.0,-0.98824,1e-05,1.82806]
[1779924525320,37.95,74160.39,0.0,-0.98825,1e-05,1.82621]
[1779924527299,37.96,74160.49,0.0,-0.98825,1e-05,1.82674]
[1779924527473,37.96,74160.49,0.0,-0.98825,1e-05,1.82674]
[1779924530481,37.96,74163.7,0.0,-0.9882,1e-05,1.83374]
[1779924530720,37.96,74163.7,0.0,-0.9882,1e-05,1.83374]
[1779924530758,37.96,74163.58,0.0,-0.9882,1e-05,1.83417]
[1779924531320,37.96,74163.58,0.0,-0.9882,1e-05,1.83417]
[1779924531467,37.96,74163.58,0.0,-0.9882,1e-05,1.83417]
[1779924531569,37.96,74169.13,0.0,-0.98812,1e-05,1.84483]
[1779924532046,37.96,74172.09,0.0,-0.98808,1e-05,1.85037]
[1779924534060,37.97,74180.25,0.0,-0.98796,1e-05,1.86632]
[1779924535067,37.97,74186.17,0.0,-0.98788,1e-05,1.87779]
[1779924536104,37.97,74186.17,0.0,-0.98788,1e-05,1.87779]
[1779924536219,37.97,74186.17,0.0,-0.98788,1e-05,1.87779]
[1779924536525,37.97,74186.17,0.0,-0.98788,1e-05,1.87779]
[1779924536719,37.97,74186.17,0.0,-0.98788,1e-05,1.87779]
[1779924536783,37.97,74186.78,0.0,-0.98786,1e-05,1.88003]
[1779924539095,37.98,74183.89,0.0,-0.98789,1e-05,1.87563]
[1779924540102,37.98,74180.76,0.0,-0.98793,1e-05,1.86998]
[1779924543176,37.98,74179.86,0.0,-0.98794,1e-05,1.86884]
[1779924543220,37.98,74179.86,0.0,-0.98794,1e-05,1.86884]
[1779924543270,37.98,74179.4,0.0,-0.98795,1e-05,1.86825]
[1779924545251,37.98,74180.79,0.0,-0.98792,1e-05,1.87116]
[1779924545468,37.98,74180.79,0.0,-0.98792,1e-05,1.87116]
[1779924547151,37.98,74173.71,0.0,-0.98802,1e-05,1.85867]
[1779924547907,37.98,74173.71,0.0,-0.98802,1e-05,1.85867]
[1779924547969,37.98,74173.71,0.0,-0.98802,1e-05,1.85867]
[1779924548738,37.98,74173.71,0.0,-0.98802,1e-05,1.85867]
[1779924548840,37.99,74169.06,0.0,-0.98808,1e-05,1.85056]
[1779924548972,37.99,74169.06,0.0,-0.98808,1e-05,1.85056]
[1779924550173,37.99,74162.46,0.0,-0.98816,1e-05,1.83855]
[1779924551315,37.99,74162.46,0.0,-0.98816,1e-05,1.83855]
[1779924551469,37.99,74162.46,0.0,-0.98816,1e-05,1.83855]
[1779924551523,37.99,74160.52,0.0,-0.98819,1e-05,1.83561]
[1779924555444,37.99,74162.56,0.0,-0.98815,1e-05,1.84008]
[1779924555473,37.99,74162.56,0.0,-0.98815,1e-05,1.84008]
[1779924559237,38.0,74167.2,0.0,-0.98808,1e-05,1.85036]
[1779924560424,38.0,74167.2,0.0,-0.98808,1e-05,1.85036]
[1779924560468,38.0,74167.2,0.0,-0.98808,1e-05,1.85036]
[1779924561967,38.0,74168.56,0.0,-0.98805,1e-05,1.8535]
[1779924562222,38.0,74168.56,0.0,-0.98805,1e-05,1.8535]
[1779924562258,38.0,74169.29,0.0,-0.98804,1e-05,1.85516]
[1779924564272,38.01,74152.73,0.0,-0.98826,1e-05,1.82488]
[1779924565282,38.01,74160.08,0.0,-0.98816,1e-05,1.83887]
[1779924566366,38.01,74160.08,0.0,-0.98816,1e-05,1.83887]
[1779924566472,38.01,74160.08,0.0,-0.98816,1e-05,1.83887]
[1779924566515,38.01,74179.49,0.0,-0.98789,1e-05,1.87562]
[1779924567293,38.01,74182.65,0.0,-0.98785,1e-05,1.88186]
[1779924568827,38.01,74182.65,0.0,-0.98785,1e-05,1.88186]
[1779924568300,38.01,74185.99,0.0,-0.9878,1e-05,1.88844]
[1779924568970,38.01,74185.99,0.0,-0.9878,1e-05,1.88844]
[1779924571064,38.01,74184.78,0.0,-0.98781,1e-05,1.88662]
[1779924571218,38.01,74184.78,0.0,-0.98781,1e-05,1.88662]
[1779924571321,38.01,74184.96,0.0,-0.98782,1e-05,1.88549]
[1779924574344,38.02,74188.41,0.0,-0.98776,1e-05,1.89278]
[1779924577030,38.02,74187.06,0.0,-0.98778,1e-05,1.89068]
[1779924577220,38.02,74187.06,0.0,-0.98778,1e-05,1.89068]
[1779924580385,38.02,74190.26,0.0,-0.98773,1e-05,1.89774]
[1779924583119,38.02,74191.58,0.0,-0.9877,1e-05,1.90073]
[1779924583221,38.02,74191.58,0.0,-0.9877,1e-05,1.90073]
[1779924583353,38.02,74191.58,0.0,-0.9877,1e-05,1.90073]
[1779924583472,38.02,74191.58,0.0,-0.9877,1e-05,1.90073]
[1779924583571,38.03,74191.04,0.0,-0.98771,1e-05,1.90016]
[1779924586879,38.03,74190.61,0.0,-0.98771,1e-05,1.89957]
[1779924586910,38.03,74190.84,0.0,-0.98771,1e-05,1.90049]
[1779924590479,38.03,74189.72,0.0,-0.98772,1e-05,1.89882]
[1779924590555,38.03,74191.04,0.0,-0.9877,1e-05,1.90159]
[1779924593495,38.03,74187.83,0.0,-0.98774,1e-05,1.89617]
[1779924598530,38.04,74187.93,0.0,-0.98773,1e-05,1.89762]
[1779924599690,38.04,74187.93,0.0,-0.98773,1e-05,1.89762]
[1779924599722,38.04,74187.93,0.0,-0.98773,1e-05,1.89762]
[1779924599820,38.04,74189.57,0.0,-0.9877,1e-05,1.90125]
[1779924601054,38.04,74188.71,0.0,-0.98771,1e-05,1.89961]
[1779924601219,38.04,74188.71,0.0,-0.98771,1e-05,1.89961]
[1779924604571,38.04,74192.85,0.0,-0.98765,1e-05,1.90852]
[1779924605475,38.04,74192.85,0.0,-0.98765,1e-05,1.90852]
[1779924605717,38.04,74192.85,0.0,-0.98765,1e-05,1.90852]
[1779924605744,38.05,74198.41,0.0,-0.98756,1e-05,1.91969]
[1779924606239,38.05,74198.41,0.0,-0.98756,1e-05,1.91969]
[1779924606469,38.05,74198.41,0.0,-0.98756,1e-05,1.91969]
[1779924608600,38.05,74199.48,0.0,-0.98754,1e-05,1.92238]
[1779924609751,38.05,74199.48,0.0,-0.98754,1e-05,1.92238]
[1779924609807,38.05,74197.03,0.0,-0.98758,1e-05,1.91787]
[1779924609970,38.05,74197.03,0.0,-0.98758,1e-05,1.91787]
[1779924611153,38.05,74198.34,0.0,-0.98756,1e-05,1.92061]
[1779924611218,38.05,74198.34,0.0,-0.98756,1e-05,1.92061]
[1779924611621,38.05,74200.75,0.0,-0.98752,1e-05,1.92547]
[1779924614122,38.05,74200.18,0.0,-0.98753,1e-05,1.92478]
[1779924614222,38.05,74200.18,0.0,-0.98753,1e-05,1.92478]
[1779924618754,38.06,74201.68,0.0,-0.9875,1e-05,1.92849]
[1779924618974,38.06,74201.36,0.0,-0.9875,1e-05,1.92807]
[1779924620684,38.06,74204.35,0.0,-0.98746,1e-05,1.93425]
[1779924622205,38.06,74205.91,0.0,-0.98743,1e-05,1.93747]
[1779924622223,38.06,74205.91,0.0,-0.98743,1e-05,1.93747]
[1779924622891,38.06,74205.91,0.0,-0.98743,1e-05,1.93747]
[1779924622968,38.06,74205.91,0.0,-0.98743,1e-05,1.93747]
[1779924622946,38.06,74205.33,0.0,-0.98744,1e-05,1.93653]
[1779924623705,38.06,74213.97,0.0,-0.98731,1e-05,1.95333]
[1779924624712,38.06,74218.42,0.0,-0.98725,1e-05,1.96237]
[1779924625949,38.06,74218.42,0.0,-0.98725,1e-05,1.96237]
[1779924625967,38.06,74218.42,0.0,-0.98725,1e-05,1.96237]
[1779924632768,38.07,74212.52,0.0,-0.98734,1e-05,1.95024]
[1779924633775,38.07,74206.79,0.0,-0.98742,1e-05,1.93926]
[1779924634782,38.07,74203.36,0.0,-0.98746,1e-05,1.9328]
[1779924635823,38.07,74203.36,0.0,-0.98746,1e-05,1.9328]
[1779924635968,38.07,74203.36,0.0,-0.98746,1e-05,1.9328]
[1779924635973,38.07,74199.99,0.0,-0.98751,1e-05,1.92648]
[1779924636606,38.07,74199.99,0.0,-0.98751,1e-05,1.92648]
[1779924636720,38.07,74199.99,0.0,-0.98751,1e-05,1.92648]
[1779924641833,38.07,74204.3,0.0,-0.98744,1e-05,1.93604]
[1779924642839,38.07,74208.76,0.0,-0.98737,1e-05,1.94488]
[1779924645111,38.07,74207.48,0.0,-0.98739,1e-05,1.94273]
[1779924645217,38.07,74207.48,0.0,-0.98739,1e-05,1.94273]
[1779924645689,38.07,74207.48,0.0,-0.98739,1e-05,1.94273]
[1779924645722,38.07,74207.48,0.0,-0.98739,1e-05,1.94273]
[1779924645860,38.08,74206.93,0.0,-0.9874,1e-05,1.94183]
[1779924650480,38.08,74206.88,0.0,-0.98739,1e-05,1.94244]
[1779924650724,38.08,74206.88,0.0,-0.98739,1e-05,1.94244]
[1779924655077,38.08,74205.76,0.0,-0.9874,1e-05,1.94111]
[1779924655220,38.08,74205.76,0.0,-0.9874,1e-05,1.94111]
[1779924655930,38.08,74204.15,0.0,-0.98742,1e-05,1.93816]
[1779924656294,38.08,74204.15,0.0,-0.98742,1e-05,1.93816]
[1779924656468,38.08,74204.15,0.0,-0.98742,1e-05,1.93816]
[1779924661972,38.09,74203.2,0.0,-0.98743,1e-05,1.9374]
[1779924663047,38.09,74204.11,0.0,-0.98742,1e-05,1.93934]
[1779924663222,38.09,74204.11,0.0,-0.98742,1e-05,1.93934]
[1779924663449,38.09,74204.11,0.0,-0.98742,1e-05,1.93934]
[1779924663468,38.09,74204.11,0.0,-0.98742,1e-05,1.93934]
[1779924663986,38.09,74204.28,0.0,-0.98741,1e-05,1.93985]
[1779924667958,38.09,74204.05,0.0,-0.98741,1e-05,1.93991]
[1779924667968,38.09,74204.05,0.0,-0.98741,1e-05,1.93991]
[1779924668015,38.09,74202.5,0.0,-0.98743,1e-05,1.93708]
[1779924668804,38.09,74202.5,0.0,-0.98743,1e-05,1.93708]
[1779924668987,38.09,74202.5,0.0,-0.98743,1e-05,1.93708]
[1779924669021,38.09,74206.8,0.0,-0.98737,1e-05,1.9456]
[1779924670029,38.09,74209.68,0.0,-0.98733,1e-05,1.95137]
[1779924673123,38.09,74209.55,0.0,-0.98733,1e-05,1.95141]
[1779924673229,38.09,74209.55,0.0,-0.98733,1e-05,1.95141]
[1779924673917,38.09,74209.55,0.0,-0.98733,1e-05,1.95141]
[1779924673969,38.09,74209.55,0.0,-0.98733,1e-05,1.95141]
[1779924674018,38.09,74208.58,0.0,-0.98734,1e-05,1.94982]
[1779924679097,38.1,74208.71,0.0,-0.98733,1e-05,1.95081]
[1779924684132,38.1,74208.55,0.0,-0.98733,1e-05,1.95124]
[1779924686330,38.1,74208.26,0.0,-0.98733,1e-05,1.95083]
[1779924686467,38.1,74208.26,0.0,-0.98733,1e-05,1.95083]
[1779924686569,38.1,74206.81,0.0,-0.98735,1e-05,1.94815]
[1779924687431,38.1,74206.81,0.0,-0.98735,1e-05,1.94815]
[1779924687470,38.1,74206.81,0.0,-0.98735,1e-05,1.94815]
[1779924691181,38.1,74210.39,0.0,-0.9873,1e-05,1.95413]
[1779924692691,38.1,74210.39,0.0,-0.9873,1e-05,1.95413]
[1779924692717,38.1,74210.39,0.0,-0.9873,1e-05,1.95413]
[1779924692884,38.1,74210.89,0.0,-0.98729,1e-05,1.95539]
[1779924694804,38.1,74212.22,0.0,-0.98728,1e-05,1.95799]
[1779924694971,38.1,74212.22,0.0,-0.98728,1e-05,1.95799]
[1779924695001,38.11,74216.34,0.0,-0.98721,1e-05,1.96631]
[1779924698843,38.11,74216.91,0.0,-0.9872,1e-05,1.96766]
[1779924698968,38.11,74216.91,0.0,-0.9872,1e-05,1.96766]
[1779924704274,38.11,74218.78,0.0,-0.98717,1e-05,1.97211]
[1779924706730,38.11,74219.13,0.0,-0.98716,1e-05,1.97291]
[1779924706970,38.11,74219.13,0.0,-0.98716,1e-05,1.97291]
[1779924707064,38.11,74220.72,0.0,-0.98714,1e-05,1.97623]
[1779924707762,38.11,74220.72,0.0,-0.98714,1e-05,1.97623]
[1779924707969,38.11,74220.72,0.0,-0.98714,1e-05,1.97623]
[1779924707820,38.11,74223.25,0.0,-0.9871,1e-05,1.98131]
[1779924709309,38.11,74225.42,0.0,-0.98707,1e-05,1.98567]
[1779924711761,38.11,74225.52,0.0,-0.98707,1e-05,1.98595]
[1779924711968,38.11,74225.52,0.0,-0.98707,1e-05,1.98595]
[1779924712001,38.11,74226.31,0.0,-0.98705,1e-05,1.98768]
[1779924712180,38.11,74226.31,0.0,-0.98705,1e-05,1.98768]
[1779924712219,38.11,74226.31,0.0,-0.98705,1e-05,1.98768]
[1779924712331,38.11,74229.09,0.0,-0.98701,1e-05,1.99318]
[1779924714347,38.11,74231.53,0.0,-0.98698,1e-05,1.99816]
[1779924716495,38.11,74232.9,0.0,-0.98696,1e-05,2.00094]
[1779924716725,38.11,74232.9,0.0,-0.98696,1e-05,2.00094]
[1779924717388,38.11,74234.07,0.0,-0.98694,1e-05,2.00338]
[1779924717467,38.11,74234.07,0.0,-0.98694,1e-05,2.00338]
[1779924717485,38.11,74234.06,0.0,-0.98694,1e-05,2.00336]
[1779924720389,38.11,74239.69,0.0,-0.98685,1e-05,2.01474]
[1779924721396,38.11,74248.12,0.0,-0.98673,2e-05,2.03166]
[1779924722403,38.11,74252.44,0.0,-0.98666,2e-05,2.04037]
[1779924723410,38.11,74255.75,0.0,-0.98661,2e-05,2.04704]
[1779924724417,38.11,74258.32,0.0,-0.98657,2e-05,2.05222]
[1779924725424,38.11,74259.9,0.0,-0.98655,2e-05,2.0554]
[1779924727774,38.11,74257.82,0.0,-0.98658,2e-05,2.05109]
[1779924730798,38.11,74256.64,0.0,-0.9866,2e-05,2.04868]
[1779924730972,38.11,74256.64,0.0,-0.9866,2e-05,2.04868]
[1779924733480,38.11,74259.46,0.0,-0.98656,2e-05,2.05433]
[1779924734907,38.11,74259.46,0.0,-0.98656,2e-05,2.05433]
[1779924734974,38.11,74259.46,0.0,-0.98656,2e-05,2.05433]
[1779924738515,38.11,74257.7,0.0,-0.98659,2e-05,2.05067]
[1779924743676,38.11,74258.71,0.0,-0.98657,2e-05,2.05266]
[1779924744557,38.11,74253.15,0.0,-0.98665,2e-05,2.0414]
[1779924745281,38.11,74253.15,0.0,-0.98665,2e-05,2.0414]
[1779924745472,38.11,74253.15,0.0,-0.98665,2e-05,2.0414]
[1779924745564,38.11,74250.9,0.0,-0.98669,2e-05,2.03687]
[1779924746571,38.11,74249.0,0.0,-0.98672,2e-05,2.03306]
[1779924747579,38.11,74258.88,0.0,-0.98657,2e-05,2.05304]
[1779924748587,38.11,74268.95,0.0,-0.98641,2e-05,2.07353]
[1779924750274,38.11,74269.54,0.0,-0.98641,2e-05,2.07472]
[1779924750829,38.11,74269.54,0.0,-0.98641,2e-05,2.07472]
[1779924750931,38.11,74272.07,0.0,-0.98637,2e-05,2.0798]
[1779924752615,38.11,74274.68,0.0,-0.98634,2e-05,2.08326]
[1779924753623,38.11,74279.97,0.0,-0.98626,2e-05,2.09407]
[1779924754630,38.11,74286.14,0.0,-0.98616,2e-05,2.10674]
[1779924755636,38.11,74282.53,0.0,-0.98622,2e-05,2.09919]
[1779924756644,38.11,74276.16,0.0,-0.98632,2e-05,2.08597]
[1779924757651,38.11,74273.09,0.0,-0.98637,2e-05,2.07958]
[1779924759098,38.11,74273.09,0.0,-0.98637,2e-05,2.07958]
[1779924759120,38.11,74251.16,0.0,-0.9867,2e-05,2.03491]
[1779924759677,38.11,74235.86,0.0,-0.98693,1e-05,2.00429]
[1779924760683,38.11,74220.56,0.0,-0.98715,1e-05,1.97404]
[1779924761689,38.11,74222.02,0.0,-0.98713,1e-05,1.97698]
[1779924762731,38.11,74222.02,0.0,-0.98713,1e-05,1.97698]
[1779924762817,38.11,74220.74,0.0,-0.98715,1e-05,1.9747]
[1779924767732,38.11,74225.83,0.0,-0.98707,1e-05,1.98518]
[1779924768739,38.11,74234.25,0.0,-0.98695,1e-05,2.00197]
[1779924769746,38.11,74238.31,0.0,-0.98689,1e-05,2.01015]
[1779924770722,38.11,74238.31,0.0,-0.98689,1e-05,2.01015]
[1779924770823,38.11,74238.04,0.0,-0.98689,1e-05,2.00971]
[1779924774832,38.11,74240.07,0.0,-0.98686,1e-05,2.01385]
[1779924774969,38.11,74240.07,0.0,-0.98686,1e-05,2.01385]
[1779924777199,38.12,74240.25,0.0,-0.98685,1e-05,2.01435]
[1779924777221,38.12,74240.25,0.0,-0.98685,1e-05,2.01435]
[1779924777802,38.12,74240.61,0.0,-0.98685,1e-05,2.01511]
[1779924781830,38.12,74233.91,0.0,-0.98695,1e-05,2.00188]
[1779924782837,38.12,74229.31,0.0,-0.98701,1e-05,1.9928]
[1779924783863,38.12,74229.31,0.0,-0.98701,1e-05,1.9928]
[1779924783967,38.12,74229.31,0.0,-0.98701,1e-05,1.9928]
[1779924787506,38.12,74227.06,0.0,-0.98705,1e-05,1.98863]
[1779924787718,38.12,74227.06,0.0,-0.98705,1e-05,1.98863]
[1779924787872,38.12,74227.78,0.0,-0.98703,1e-05,1.99012]
[1779924789088,38.12,74227.78,0.0,-0.98703,1e-05,1.99012]
[1779924789171,38.12,74234.28,0.0,-0.98694,1e-05,2.00308]
[1779924789217,38.12,74234.28,0.0,-0.98694,1e-05,2.00308]
[1779924789886,38.12,74234.94,0.0,-0.98693,1e-05,2.00443]
[1779924791900,38.12,74244.03,0.0,-0.98679,1e-05,2.02265]
[1779924792826,38.12,74244.03,0.0,-0.98679,1e-05,2.02265]
[1779924792968,38.12,74244.03,0.0,-0.98679,1e-05,2.02265]
[1779924793034,38.12,74244.98,0.0,-0.98678,1e-05,2.02456]
[1779924794921,38.12,74240.76,0.0,-0.98684,1e-05,2.01612]
[1779924796298,38.12,74240.3,0.0,-0.98685,1e-05,2.01522]
[1779924796468,38.12,74240.3,0.0,-0.98685,1e-05,2.01522]
[1779924796947,38.12,74240.3,0.0,-0.98685,1e-05,2.01522]
[1779924796967,38.12,74240.3,0.0,-0.98685,1e-05,2.01522]
[1779924797048,38.12,74241.7,0.0,-0.98683,1e-05,2.01804]
[1779924803173,38.12,74239.1,0.0,-0.98686,1e-05,2.01295]
[1779924803224,38.12,74236.13,0.0,-0.98691,1e-05,2.00705]
[1779924805292,38.12,74233.0,0.0,-0.98695,1e-05,2.0009]
[1779924805467,38.12,74233.0,0.0,-0.98695,1e-05,2.0009]
[1779924805999,38.12,74231.63,0.0,-0.98697,1e-05,1.99822]
[1779924809225,38.12,74233.59,0.0,-0.98694,1e-05,2.00225]
[1779924809470,38.12,74233.59,0.0,-0.98694,1e-05,2.00225]
[1779924813051,38.12,74226.06,0.0,-0.98706,1e-05,1.98574]
[1779924813829,38.12,74226.06,0.0,-0.98706,1e-05,1.98574]
[1779924813967,38.12,74226.06,0.0,-0.98706,1e-05,1.98574]
[1779924814058,38.12,74222.51,0.0,-0.98712,1e-05,1.9788]
[1779924816107,38.12,74222.12,0.0,-0.98712,1e-05,1.97811]
[1779924816125,38.12,74222.43,0.0,-0.98712,1e-05,1.9788]
[1779924822113,38.12,74221.82,0.0,-0.98712,1e-05,1.97804]
[1779924825135,38.12,74217.12,0.0,-0.98719,1e-05,1.96903]
[1779924826386,38.12,74216.01,0.0,-0.9872,1e-05,1.96694]
[1779924826467,38.12,74216.01,0.0,-0.9872,1e-05,1.96694]
[1779924830472,38.13,74217.06,0.0,-0.98719,1e-05,1.96935]
[1779924830718,38.13,74217.06,0.0,-0.98719,1e-05,1.96935]
[1779924831177,38.13,74217.32,0.0,-0.98718,1e-05,1.96994]
[1779924833714,38.13,74215.51,0.0,-0.98721,1e-05,1.96657]
[1779924833969,38.13,74215.51,0.0,-0.98721,1e-05,1.96657]
[1779924839573,38.13,74213.8,0.0,-0.98723,1e-05,1.96371]
[1779924839719,38.13,74213.8,0.0,-0.98723,1e-05,1.96371]
[1779924840239,38.13,74213.67,0.0,-0.98723,1e-05,1.96367]
[1779924843604,38.13,74212.56,0.0,-0.98724,1e-05,1.96172]
[1779924843717,38.13,74212.56,0.0,-0.98724,1e-05,1.96172]
[1779924849658,38.13,74212.28,0.0,-0.98724,1e-05,1.96187]
[1779924849719,38.13,74212.28,0.0,-0.98724,1e-05,1.96187]
[1779924851436,38.13,74214.73,0.0,-0.9872,1e-05,1.9669]
[1779924851470,38.13,74214.73,0.0,-0.9872,1e-05,1.9669]
[1779924851646,38.13,74214.41,0.0,-0.98721,1e-05,1.96638]
[1779924855346,38.14,74217.5,0.0,-0.98716,1e-05,1.97288]
[1779924856356,38.14,74217.5,0.0,-0.98716,1e-05,1.97288]
[1779924856471,38.14,74217.5,0.0,-0.98716,1e-05,1.97288]
[1779924856501,38.14,74218.8,0.0,-0.98714,1e-05,1.97553]
[1779924859374,38.14,74222.4,0.0,-0.98709,1e-05,1.98289]
[1779924860724,38.14,74222.4,0.0,-0.98709,1e-05,1.98289]
[1779924866423,38.14,74223.01,0.0,-0.98707,1e-05,1.9846]
[1779924869444,38.14,74216.76,0.0,-0.98716,1e-05,1.97252]
[1779924870451,38.14,74213.22,0.0,-0.98721,1e-05,1.96624]
[1779924872417,38.14,74209.72,0.0,-0.98727,1e-05,1.95774]
[1779924872470,38.14,74209.72,0.0,-0.98727,1e-05,1.95774]
[1779924872900,38.14,74209.72,0.0,-0.98727,1e-05,1.95774]
[1779924872967,38.14,74209.72,0.0,-0.98727,1e-05,1.95774]
[1779924872999,38.14,74209.85,0.0,-0.98727,1e-05,1.95823]
[1779924874479,38.14,74215.57,0.0,-0.98718,1e-05,1.96954]
[1779924878633,38.15,74215.78,0.0,-0.98718,1e-05,1.97024]
[1779924878722,38.15,74215.78,0.0,-0.98718,1e-05,1.97024]
[1779924878840,38.15,74215.78,0.0,-0.98718,1e-05,1.97024]
[1779924878967,38.15,74215.78,0.0,-0.98718,1e-05,1.97024]
[1779924879044,38.15,74215.01,0.0,-0.98719,1e-05,1.96893]
[1779924884550,38.15,74213.09,0.0,-0.98721,1e-05,1.96569]
[1779924888562,38.15,74212.56,0.0,-0.98722,1e-05,1.96498]
[1779924888720,38.15,74212.56,0.0,-0.98722,1e-05,1.96498]
[1779924888764,38.15,74212.56,0.0,-0.98722,1e-05,1.96498]
[1779924888970,38.15,74212.56,0.0,-0.98722,1e-05,1.96498]
[1779924889070,38.15,74214.47,0.0,-0.98719,1e-05,1.96894]
[1779924893618,38.15,74207.44,0.0,-0.98729,1e-05,1.95562]
[1779924896281,38.15,74204.88,0.0,-0.98732,1e-05,1.95076]
[1779924896300,38.15,74203.8,0.0,-0.98733,1e-05,1.94894]
[1779924896334,38.15,74203.8,0.0,-0.98733,1e-05,1.94894]
[1779924896468,38.15,74203.8,0.0,-0.98733,1e-05,1.94894]
[1779924900672,38.16,74199.02,0.0,-0.9874,1e-05,1.94024]
[1779924901676,38.16,74190.77,0.0,-0.98752,1e-05,1.92446]
[1779924902688,38.16,74187.92,0.0,-0.98756,1e-05,1.91917]
[1779924904702,38.16,74195.25,0.0,-0.98745,1e-05,1.93367]
[1779924905709,38.16,74198.24,0.0,-0.9874,1e-05,1.93963]
[1779924906717,38.16,74191.91,0.0,-0.98749,1e-05,1.92756]
[1779924907724,38.16,74188.22,0.0,-0.98754,1e-05,1.92064]
[1779924908559,38.16,74188.22,0.0,-0.98754,1e-05,1.92064]
[1779924908688,38.16,74188.22,0.0,-0.98754,1e-05,1.92064]
[1779924908720,38.16,74188.22,0.0,-0.98754,1e-05,1.92064]
[1779924908731,38.16,74188.38,0.0,-0.98754,1e-05,1.92114]
[1779924910748,38.16,74178.24,0.0,-0.98768,1e-05,1.90212]
[1779924911754,38.16,74167.28,0.0,-0.98783,1e-05,1.88152]
[1779924912761,38.16,74163.82,0.0,-0.98788,1e-05,1.87525]
[1779924914775,38.17,74157.27,0.0,-0.98797,1e-05,1.86349]
[1779924915782,38.17,74153.67,0.0,-0.98801,1e-05,1.85702]
[1779924917796,38.17,74151.64,0.0,-0.98804,1e-05,1.85382]
[1779924920817,38.17,74155.74,0.0,-0.98797,1e-05,1.86241]
[1779924925852,38.18,74159.46,0.0,-0.98791,1e-05,1.87084]
[1779924927686,38.18,74158.06,0.0,-0.98793,1e-05,1.86848]
[1779924927720,38.18,74158.06,0.0,-0.98793,1e-05,1.86848]
[1779924928262,38.18,74158.06,0.0,-0.98793,1e-05,1.86848]
[1779924927866,38.18,74157.78,0.0,-0.98793,1e-05,1.86823]
[1779924928469,38.18,74157.78,0.0,-0.98793,1e-05,1.86823]
[1779924932901,38.19,74167.97,0.0,-0.98779,1e-05,1.88713]
[1779924933908,38.19,74176.93,0.0,-0.98766,1e-05,1.90443]
[1779924934915,38.19,74185.48,0.0,-0.98754,1e-05,1.92104]
[1779924935922,38.19,74184.92,0.0,-0.98754,1e-05,1.92018]
[1779924936929,38.19,74180.92,0.0,-0.9876,1e-05,1.91269]
[1779924939951,38.19,74184.16,0.0,-0.98755,1e-05,1.91968]
[1779924941125,38.19,74184.16,0.0,-0.98755,1e-05,1.91968]
[1779924941219,38.19,74184.16,0.0,-0.98755,1e-05,1.91968]
[1779924941256,38.19,74184.16,0.0,-0.98755,1e-05,1.91968]
[1779924941226,38.19,74184.31,0.0,-0.98754,1e-05,1.92016]
[1779924941471,38.19,74184.31,0.0,-0.98754,1e-05,1.92016]
[1779924943979,38.2,74190.41,0.0,-0.98746,1e-05,1.93229]
[1779924945992,38.2,74190.93,0.0,-0.98744,1e-05,1.93384]
[1779924951029,38.2,74191.15,0.0,-0.98743,1e-05,1.93512]
[1779924952281,38.2,74191.15,0.0,-0.98743,1e-05,1.93512]
[1779924952356,38.2,74187.95,0.0,-0.98748,1e-05,1.92913]
[1779924952453,38.2,74187.95,0.0,-0.98748,1e-05,1.92913]
[1779924952469,38.2,74187.95,0.0,-0.98748,1e-05,1.92913]
[1779924953043,38.2,74183.02,0.0,-0.98755,1e-05,1.91983]
[1779924954050,38.2,74179.26,0.0,-0.9876,1e-05,1.91283]
[1779924956064,38.21,74173.72,0.0,-0.98767,1e-05,1.90269]
[1779924958184,38.21,74171.82,0.0,-0.9877,1e-05,1.89931]
[1779924958218,38.21,74171.82,0.0,-0.9877,1e-05,1.89931]
[1779924958324,38.21,74171.82,0.0,-0.9877,1e-05,1.89931]
[1779924958285,38.21,74169.27,0.0,-0.98773,1e-05,1.8947]
[1779924958470,38.21,74169.27,0.0,-0.98773,1e-05,1.8947]
[1779924959085,38.21,74165.17,0.0,-0.98779,1e-05,1.88716]
[1779924961736,38.21,74165.29,0.0,-0.98778,1e-05,1.8879]
[1779924961971,38.21,74165.29,0.0,-0.98778,1e-05,1.8879]
[1779924962106,38.21,74165.32,0.0,-0.98778,1e-05,1.88821]
[1779924964120,38.21,74162.0,0.0,-0.98782,1e-05,1.88243]
[1779924966134,38.22,74159.11,0.0,-0.98786,1e-05,1.8775]
[1779924967246,38.22,74159.11,0.0,-0.98786,1e-05,1.8775]
[1779924967468,38.22,74159.65,0.0,-0.98785,1e-05,1.87878]
[1779924971311,38.22,74162.65,0.0,-0.9878,1e-05,1.88523]
[1779924971352,38.22,74161.49,0.0,-0.98782,1e-05,1.88329]
[1779924971426,38.22,74161.49,0.0,-0.98782,1e-05,1.88329]
[1779924971471,38.22,74161.49,0.0,-0.98782,1e-05,1.88329]
[1779924977211,38.23,74167.09,0.0,-0.98773,1e-05,1.89539]
[1779924978218,38.23,74173.67,0.0,-0.98763,1e-05,1.90815]
[1779924979542,38.23,74175.85,0.0,-0.9876,1e-05,1.91253]
[1779924979611,38.23,74175.85,0.0,-0.9876,1e-05,1.91253]
[1779924979722,38.23,74175.85,0.0,-0.9876,1e-05,1.91253]
[1779924980232,38.23,74178.45,0.0,-0.98756,1e-05,1.9177]
[1779924985267,38.23,74177.22,0.0,-0.98757,1e-05,1.91629]
[1779924986156,38.23,74177.22,0.0,-0.98757,1e-05,1.91629]
[1779924986212,38.23,74177.22,0.0,-0.98757,1e-05,1.91629]
[1779924986220,38.23,74177.22,0.0,-0.98757,1e-05,1.91629]
[1779924986274,38.23,74175.61,0.0,-0.98759,1e-05,1.9134]
[1779924988288,38.23,74170.53,0.0,-0.98766,1e-05,1.90412]
[1779924988656,38.23,74170.53,0.0,-0.98766,1e-05,1.90412]
[1779924988703,38.23,74170.53,0.0,-0.98766,1e-05,1.90412]
[1779924988722,38.23,74170.53,0.0,-0.98766,1e-05,1.90412]
[1779924989295,38.24,74167.42,0.0,-0.9877,1e-05,1.89842]
[1779924993007,38.24,74165.87,0.0,-0.98773,1e-05,1.89445]
[1779924993120,38.24,74165.87,0.0,-0.98773,1e-05,1.89445]
[1779924993221,38.24,74165.87,0.0,-0.98773,1e-05,1.89445]
[1779924993323,38.24,74165.06,0.0,-0.98774,1e-05,1.89315]
[1779924998359,38.24,74164.62,0.0,-0.98774,1e-05,1.89348]
[1779925000372,38.25,74167.53,0.0,-0.98769,1e-05,1.89948]
[1779925001238,38.25,74167.53,0.0,-0.98769,1e-05,1.89948]
[1779925001302,38.25,74167.53,0.0,-0.98769,1e-05,1.89948]
[1779925001380,38.25,74167.96,0.0,-0.98769,1e-05,1.90052]
[1779925001468,38.25,74167.96,0.0,-0.98769,1e-05,1.90052]
[1779925005991,38.25,74167.89,0.0,-0.98768,1e-05,1.90127]
[1779925006084,38.25,74167.89,0.0,-0.98768,1e-05,1.90127]
[1779925006220,38.25,74167.89,0.0,-0.98768,1e-05,1.90127]
[1779925006415,38.25,74167.91,0.0,-0.98768,1e-05,1.90153]
[1779925010690,38.25,74168.72,0.0,-0.98766,1e-05,1.90373]
[1779925010718,38.25,74168.72,0.0,-0.98766,1e-05,1.90373]
[1779925010842,38.25,74168.72,0.0,-0.98766,1e-05,1.90373]
[1779925010967,38.25,74168.72,0.0,-0.98766,1e-05,1.90373]
[1779925011068,38.26,74172.93,0.0,-0.9876,1e-05,1.91218]
[1779925015478,38.26,74170.14,0.0,-0.98763,1e-05,1.90767]
[1779925019038,38.26,74170.59,0.0,-0.98762,1e-05,1.90895]
[1779925019203,38.26,74170.59,0.0,-0.98762,1e-05,1.90895]
[1779925019219,38.26,74170.59,0.0,-0.98762,1e-05,1.90895]
[1779925019258,38.26,74172.24,0.0,-0.9876,1e-05,1.91251]
[1779925022936,38.26,74173.89,0.0,-0.98757,1e-05,1.91605]
[1779925022969,38.26,74173.89,0.0,-0.98757,1e-05,1.91605]
[1779925023000,38.26,74173.89,0.0,-0.98757,1e-05,1.91605]
[1779925023219,38.26,74173.89,0.0,-0.98757,1e-05,1.91605]
[1779925023318,38.26,74174.01,0.0,-0.98757,1e-05,1.91667]
[1779925025548,38.27,74168.52,0.0,-0.98764,1e-05,1.90657]
[1779925027815,38.27,74167.57,0.0,-0.98765,1e-05,1.90497]
[1779925027863,38.27,74167.57,0.0,-0.98765,1e-05,1.90497]
[1779925027968,38.27,74167.57,0.0,-0.98765,1e-05,1.90497]
[1779925028067,38.27,74167.28,0.0,-0.98765,1e-05,1.90484]
[1779925031671,38.27,74168.11,0.0,-0.98764,1e-05,1.90684]
[1779925031719,38.27,74168.11,0.0,-0.98764,1e-05,1.90684]
[1779925031762,38.27,74168.11,0.0,-0.98764,1e-05,1.90684]
[1779925031971,38.27,74168.11,0.0,-0.98764,1e-05,1.90684]
[1779925032069,38.27,74169.6,0.0,-0.98762,1e-05,1.91009]
[1779925035618,38.27,74166.74,0.0,-0.98765,1e-05,1.90523]
[1779925041311,38.28,74168.66,0.0,-0.98762,1e-05,1.90973]
[1779925041433,38.28,74168.66,0.0,-0.98762,1e-05,1.90973]
[1779925041404,38.28,74168.54,0.0,-0.98762,1e-05,1.9099]
[1779925041470,38.28,74168.54,0.0,-0.98762,1e-05,1.9099]
[1779925044983,38.28,74169.38,0.0,-0.9876,1e-05,1.9119]
[1779925045042,38.28,74169.38,0.0,-0.9876,1e-05,1.9119]
[1779925045219,38.28,74169.38,0.0,-0.9876,1e-05,1.9119]
[1779925045319,38.28,74171.55,0.0,-0.98757,1e-05,1.91643]
[1779925051152,38.29,74173.34,0.0,-0.98754,1e-05,1.92059]
[1779925051222,38.29,74173.34,0.0,-0.98754,1e-05,1.92059]
[1779925052860,38.29,74174.24,0.0,-0.98753,1e-05,1.92094]
[1779925052966,38.29,74174.24,0.0,-0.98753,1e-05,1.92094]
[1779925053068,38.29,74176.94,0.0,-0.98749,1e-05,1.92647]
[1779925054751,38.29,74179.91,0.0,-0.98745,1e-05,1.93235]
[1779925059788,38.29,74180.28,0.0,-0.98744,1e-05,1.93388]
[1779925060793,38.29,74176.45,0.0,-0.98749,1e-05,1.92668]
[1779925062429,38.29,74176.45,0.0,-0.98749,1e-05,1.92668]
[1779925062468,38.29,74176.45,0.0,-0.98749,1e-05,1.92668]
[1779925064821,38.3,74171.4,0.0,-0.98756,1e-05,1.91773]
[1779925068394,38.3,74171.54,0.0,-0.98755,1e-05,1.91838]
[1779925068468,38.3,74171.54,0.0,-0.98755,1e-05,1.91838]
[1779925068515,38.3,74171.5,0.0,-0.98755,1e-05,1.9185]
[1779925068722,38.3,74171.5,0.0,-0.98755,1e-05,1.9185]
[1779925068849,38.3,74171.46,0.0,-0.98755,1e-05,1.91861]
[1779925073884,38.3,74171.51,0.0,-0.98754,1e-05,1.91964]
[1779925079926,38.31,74171.3,0.0,-0.98754,1e-05,1.92038]
[1779925084112,38.31,74171.4,0.0,-0.98753,1e-05,1.92095]
[1779925084218,38.31,74171.4,0.0,-0.98753,1e-05,1.92095]
[1779925084270,38.31,74171.4,0.0,-0.98753,1e-05,1.92095]
[1779925084468,38.31,74171.4,0.0,-0.98753,1e-05,1.92095]
[1779925084316,38.31,74176.23,0.0,-0.98746,1e-05,1.93079]
[1779925089997,38.31,74176.76,0.0,-0.98745,1e-05,1.93268]
[1779925091217,38.31,74176.76,0.0,-0.98745,1e-05,1.93268]
[1779925091441,38.31,74176.76,0.0,-0.98745,1e-05,1.93268]
[1779925091469,38.31,74176.76,0.0,-0.98745,1e-05,1.93268]
[1779925091310,38.31,74177.22,0.0,-0.98744,1e-05,1.93391]
[1779925092016,38.31,74177.68,0.0,-0.98743,1e-05,1.9348]
[1779925095112,38.32,74177.61,0.0,-0.98743,1e-05,1.93501]
[1779925095217,38.32,74177.61,0.0,-0.98743,1e-05,1.93501]
[1779925096973,38.32,74177.3,0.0,-0.98743,1e-05,1.93476]
[1779925097218,38.32,74177.3,0.0,-0.98743,1e-05,1.93476]
[1779925097277,38.32,74177.18,0.0,-0.98743,1e-05,1.93487]
[1779925098869,38.32,74176.99,0.0,-0.98743,1e-05,1.9345]
[1779925098966,38.32,74176.99,0.0,-0.98743,1e-05,1.9345]
[1779925104099,38.32,74173.78,0.0,-0.98747,1e-05,1.92942]
[1779925105034,38.32,74173.78,0.0,-0.98747,1e-05,1.92942]
[1779925105219,38.32,74173.78,0.0,-0.98747,1e-05,1.92942]
[1779925105254,38.32,74173.78,0.0,-0.98747,1e-05,1.92942]
[1779925105468,38.32,74173.78,0.0,-0.98747,1e-05,1.92942]
[1779925105305,38.32,74174.3,0.0,-0.98746,1e-05,1.93079]
[1779925106113,38.32,74171.25,0.0,-0.9875,1e-05,1.92493]
[1779925111157,38.33,74169.02,0.0,-0.98754,1e-05,1.9201]
[1779925116193,38.33,74167.41,0.0,-0.98755,1e-05,1.91801]
[1779925116673,38.33,74167.41,0.0,-0.98755,1e-05,1.91801]
[1779925116717,38.33,74167.41,0.0,-0.98755,1e-05,1.91801]
[1779925116978,38.33,74167.41,0.0,-0.98755,1e-05,1.91801]
[1779925117219,38.33,74167.41,0.0,-0.98755,1e-05,1.91801]
[1779925117238,38.33,74165.05,0.0,-0.98758,1e-05,1.9137]
[1779925118206,38.33,74161.87,0.0,-0.98763,1e-05,1.90784]
[1779925120850,38.34,74163.08,0.0,-0.98761,1e-05,1.91058]
[1779925120968,38.34,74163.08,0.0,-0.98761,1e-05,1.91058]
[1779925122235,38.34,74165.42,0.0,-0.98757,1e-05,1.91547]
[1779925122610,38.34,74165.42,0.0,-0.98757,1e-05,1.91547]
[1779925122719,38.34,74165.42,0.0,-0.98757,1e-05,1.91547]
[1779925123242,38.34,74166.9,0.0,-0.98755,1e-05,1.9185]
[1779925128292,38.34,74166.95,0.0,-0.98754,1e-05,1.91936]
[1779925128469,38.34,74166.95,0.0,-0.98754,1e-05,1.91936]
[1779925130884,38.34,74165.9,0.0,-0.98755,1e-05,1.91794]
[1779925130975,38.34,74165.9,0.0,-0.98755,1e-05,1.91794]
[1779925131298,38.34,74170.08,0.0,-0.98749,1e-05,1.92613]
[1779925132388,38.34,74170.08,0.0,-0.98749,1e-05,1.92613]
[1779925132467,38.34,74170.08,0.0,-0.98749,1e-05,1.92613]
[1779925132414,38.35,74171.15,0.0,-0.98747,1e-05,1.92836]
[1779925133312,38.35,74172.17,0.0,-0.98746,1e-05,1.93049]
[1779925134319,38.35,74176.01,0.0,-0.9874,1e-05,1.93805]
[1779925135734,38.35,74176.33,0.0,-0.9874,1e-05,1.93882]
[1779925135969,38.35,74176.33,0.0,-0.9874,1e-05,1.93882]
[1779925141292,38.35,74177.11,0.0,-0.98738,1e-05,1.94109]
[1779925141343,38.35,74177.11,0.0,-0.98738,1e-05,1.94109]
[1779925141388,38.35,74181.56,0.0,-0.98732,1e-05,1.94984]
[1779925142386,38.35,74195.24,0.0,-0.98712,1e-05,1.97662]
[1779925143393,38.35,74198.5,0.0,-0.98707,1e-05,1.9831]
[1779925144400,38.35,74201.41,0.0,-0.98702,1e-05,1.98889]
[1779925145407,38.35,74207.62,0.0,-0.98693,1e-05,2.00121]
[1779925146414,38.35,74210.64,0.0,-0.98689,1e-05,2.00724]
[1779925147421,38.35,74207.87,0.0,-0.98693,1e-05,2.0018]
[1779925148428,38.35,74204.7,0.0,-0.98698,1e-05,1.99559]
[1779925149435,38.35,74201.9,0.0,-0.98702,1e-05,1.99014]
[1779925150897,38.35,74200.11,0.0,-0.98704,1e-05,1.98669]
[1779925150967,38.35,74200.11,0.0,-0.98704,1e-05,1.98669]
[1779925155102,38.35,74197.26,0.0,-0.98708,1e-05,1.98143]
[1779925155218,38.35,74197.26,0.0,-0.98708,1e-05,1.98143]
[1779925157832,38.36,74197.46,0.0,-0.98708,1e-05,1.98209]
[1779925157969,38.36,74197.46,0.0,-0.98708,1e-05,1.98209]
[1779925158498,38.36,74197.4,0.0,-0.98708,1e-05,1.98206]
[1779925159505,38.36,74201.97,0.0,-0.98701,1e-05,1.99112]
[1779925160046,38.36,74201.97,0.0,-0.98701,1e-05,1.99112]
[1779925160218,38.36,74201.97,0.0,-0.98701,1e-05,1.99112]
[1779925160512,38.36,74207.76,0.0,-0.98692,1e-05,2.00262]
[1779925164908,38.36,74209.61,0.0,-0.98689,1e-05,2.00649]
[1779925164967,38.36,74209.61,0.0,-0.98689,1e-05,2.00649]
[1779925165146,38.36,74209.61,0.0,-0.98689,1e-05,2.00649]
[1779925165219,38.36,74209.61,0.0,-0.98689,1e-05,2.00649]
[1779925165547,38.36,74214.52,0.0,-0.98682,1e-05,2.01628]
[1779925170582,38.36,74217.38,0.0,-0.98678,1e-05,2.02212]
[1779925172597,38.36,74221.93,0.0,-0.98672,1e-05,2.02945]
[1779925174164,38.36,74221.93,0.0,-0.98672,1e-05,2.02945]
[1779925174220,38.36,74221.93,0.0,-0.98672,1e-05,2.02945]
[1779925174585,38.36,74221.93,0.0,-0.98672,1e-05,2.02945]
[1779925174265,38.36,74224.9,0.0,-0.98668,1e-05,2.0354]
[1779925174717,38.36,74224.9,0.0,-0.98668,1e-05,2.0354]
[1779925178254,38.36,74226.47,0.0,-0.98665,1e-05,2.03854]
[1779925178468,38.36,74226.47,0.0,-0.98665,1e-05,2.03854]
[1779925178567,38.36,74227.68,0.0,-0.98663,2e-05,2.04094]
[1779925178721,38.36,74227.68,0.0,-0.98663,2e-05,2.04094]
[1779925182666,38.36,74224.03,0.0,-0.98669,1e-05,2.03357]
[1779925183948,38.36,74224.03,0.0,-0.98669,1e-05,2.03357]
[1779925183966,38.36,74224.03,0.0,-0.98669,1e-05,2.03357]
[1779925184211,38.36,74224.03,0.0,-0.98669,1e-05,2.03357]
[1779925184222,38.36,74224.03,0.0,-0.98669,1e-05,2.03357]
[1779925184308,38.36,74223.99,0.0,-0.98669,1e-05,2.03346]
[1779925187901,38.36,74223.29,0.0,-0.9867,1e-05,2.03204]
[1779925187971,38.36,74223.29,0.0,-0.9867,1e-05,2.03204]
[1779925188497,38.36,74223.29,0.0,-0.9867,1e-05,2.03204]
[1779925188590,38.36,74222.12,0.0,-0.98672,1e-05,2.02968]
[1779925188718,38.36,74222.12,0.0,-0.98672,1e-05,2.02968]
[1779925188720,38.36,74222.86,0.0,-0.98671,1e-05,2.03116]
[1779925193184,38.36,74222.56,0.0,-0.98671,1e-05,2.03052]
[1779925193216,38.36,74222.56,0.0,-0.98671,1e-05,2.03052]
[1779925195758,38.36,74220.46,0.0,-0.98674,1e-05,2.02626]
[1779925199687,38.36,74219.32,0.0,-0.98676,1e-05,2.02396]
[1779925199721,38.36,74219.32,0.0,-0.98676,1e-05,2.02396]
[1779925200793,38.36,74221.53,0.0,-0.98673,1e-05,2.02835]
[1779925205107,38.36,74221.65,0.0,-0.98673,1e-05,2.02854]
[1779925205220,38.36,74221.65,0.0,-0.98673,1e-05,2.02854]
[1779925205317,38.36,74227.58,0.0,-0.98664,2e-05,2.04036]
[1779925205828,38.36,74231.38,0.0,-0.98658,2e-05,2.048]
[1779925206835,38.36,74233.39,0.0,-0.98655,2e-05,2.05199]
[1779925211873,38.36,74231.84,0.0,-0.98658,2e-05,2.04856]
[1779925212895,38.36,74229.4,0.0,-0.98661,2e-05,2.04359]
[1779925214177,38.36,74229.4,0.0,-0.98661,2e-05,2.04359]
[1779925214221,38.36,74229.4,0.0,-0.98661,2e-05,2.04359]
[1779925214232,38.36,74218.88,0.0,-0.98677,1e-05,2.02248]
[1779925214904,38.36,74217.62,0.0,-0.98679,1e-05,2.01996]
[1779925219939,38.35,74217.66,0.0,-0.98679,1e-05,2.02002]
[1779925224974,38.35,74217.3,0.0,-0.9868,1e-05,2.01931]
[1779925227406,38.35,74218.15,0.0,-0.98678,1e-05,2.021]
[1779925227467,38.35,74218.15,0.0,-0.98678,1e-05,2.021]
[1779925227506,38.35,74219.86,0.0,-0.98676,1e-05,2.0244]
[1779925228717,38.35,74220.03,0.0,-0.98676,1e-05,2.02474]
[1779925229002,38.35,74220.04,0.0,-0.98676,1e-05,2.02475]
[1779925234648,38.35,74220.19,0.0,-0.98676,1e-05,2.02321]
[1779925242984,38.35,74221.53,0.0,-0.98675,1e-05,2.02572]
[1779925243216,38.35,74221.53,0.0,-0.98675,1e-05,2.02572]
[1779925246876,38.35,74219.45,0.0,-0.98678,1e-05,2.02148]
[1779925246974,38.35,74219.45,0.0,-0.98678,1e-05,2.02148]
[1779925247131,38.35,74218.11,0.0,-0.9868,1e-05,2.0188]
[1779925253011,38.35,74217.74,0.0,-0.9868,1e-05,2.01801]
[1779925253216,38.35,74217.74,0.0,-0.9868,1e-05,2.01801]
[1779925259314,38.35,74212.55,0.0,-0.98688,1e-05,2.00769]
[1779925259471,38.35,74212.55,0.0,-0.98688,1e-05,2.00769]
[1779925259568,38.35,74212.62,0.0,-0.98688,1e-05,2.00789]
[1779925261347,38.35,74209.35,0.0,-0.98693,1e-05,2.00145]
[1779925262727,38.35,74208.45,0.0,-0.98694,1e-05,1.99967]
[1779925265702,38.35,74210.41,0.0,-0.98691,1e-05,2.00364]
[1779925265733,38.35,74210.41,0.0,-0.98691,1e-05,2.00364]
[1779925265744,38.35,74210.41,0.0,-0.98691,1e-05,2.00364]
[1779925265966,38.35,74210.41,0.0,-0.98691,1e-05,2.00364]
[1779925266267,38.35,74210.72,0.0,-0.98691,1e-05,2.00429]
[1779925271327,38.35,74210.56,0.0,-0.98691,1e-05,2.00407]
[1779925271468,38.35,74210.56,0.0,-0.98691,1e-05,2.00407]
[1779925273330,38.36,74215.06,0.0,-0.98684,1e-05,2.01308]
[1779925276651,38.36,74215.22,0.0,-0.98684,1e-05,2.01341]
[1779925276720,38.36,74215.28,0.0,-0.98684,1e-05,2.01353]
[1779925276740,38.36,74215.28,0.0,-0.98684,1e-05,2.01353]
[1779925276966,38.36,74215.28,0.0,-0.98684,1e-05,2.01353]
[1779925277359,38.36,74216.64,0.0,-0.98682,1e-05,2.01624]
[1779925280380,38.36,74222.29,0.0,-0.98673,1e-05,2.02749]
[1779925280868,38.36,74222.29,0.0,-0.98673,1e-05,2.02749]
[1779925281051,38.36,74222.29,0.0,-0.98673,1e-05,2.02749]
[1779925281387,38.35,74222.58,0.0,-0.98673,1e-05,2.02804]
[1779925283328,38.35,74223.43,0.0,-0.98672,1e-05,2.02972]
[1779925285415,38.35,74218.69,0.0,-0.98679,1e-05,2.02017]
[1779925285960,38.35,74218.69,0.0,-0.98679,1e-05,2.02017]
[1779925285970,38.35,74218.69,0.0,-0.98679,1e-05,2.02017]
[1779925286005,38.35,74218.69,0.0,-0.98679,1e-05,2.02017]
[1779925286217,38.35,74218.69,0.0,-0.98679,1e-05,2.02017]
[1779925286422,38.35,74219.13,0.0,-0.98678,1e-05,2.02104]
[1779925290945,38.35,74219.43,0.0,-0.98678,1e-05,2.02157]
[1779925290969,38.35,74219.43,0.0,-0.98678,1e-05,2.02157]
[1779925295039,38.35,74220.79,0.0,-0.98677,1e-05,2.02241]
[1779925295219,38.35,74220.79,0.0,-0.98677,1e-05,2.02241]
[1779925295485,38.35,74221.51,0.0,-0.98676,1e-05,2.02383]
[1779925296108,38.35,74221.51,0.0,-0.98676,1e-05,2.02383]
[1779925296218,38.35,74221.51,0.0,-0.98676,1e-05,2.02383]
[1779925298366,38.35,74224.35,0.0,-0.98672,1e-05,2.02944]
[1779925298376,38.35,74224.35,0.0,-0.98672,1e-05,2.02944]
[1779925298467,38.35,74224.35,0.0,-0.98672,1e-05,2.02944]
[1779925298506,38.35,74221.02,0.0,-0.98677,1e-05,2.02276]
[1779925299513,38.35,74215.95,0.0,-0.98684,1e-05,2.01264]
[1779925302534,38.35,74212.69,0.0,-0.98689,1e-05,2.00616]
[1779925303541,38.35,74209.24,0.0,-0.98694,1e-05,1.99934]
[1779925303791,38.35,74209.24,0.0,-0.98694,1e-05,1.99934]
[1779925303851,38.35,74209.24,0.0,-0.98694,1e-05,1.99934]
[1779925303970,38.35,74209.24,0.0,-0.98694,1e-05,1.99934]
[1779925304548,38.35,74210.77,0.0,-0.98692,1e-05,2.00239]
[1779925309583,38.35,74208.92,0.0,-0.98694,1e-05,1.99886]
[1779925310590,38.35,74216.75,0.0,-0.98683,1e-05,2.01441]
[1779925311089,38.35,74216.75,0.0,-0.98683,1e-05,2.01441]
[1779925311164,38.35,74216.75,0.0,-0.98683,1e-05,2.01441]
[1779925311220,38.35,74216.75,0.0,-0.98683,1e-05,2.01441]
[1779925311597,38.35,74223.17,0.0,-0.98673,1e-05,2.02721]
[1779925314955,38.35,74221.73,0.0,-0.98675,1e-05,2.02429]
[1779925314969,38.35,74221.73,0.0,-0.98675,1e-05,2.02429]
[1779925314999,38.35,74221.73,0.0,-0.98675,1e-05,2.02429]
[1779925315217,38.35,74221.73,0.0,-0.98675,1e-05,2.02429]
[1779925315625,38.35,74222.96,0.0,-0.98674,1e-05,2.02673]
[1779925319920,38.35,74220.6,0.0,-0.98677,1e-05,2.02197]
[1779925319971,38.35,74220.6,0.0,-0.98677,1e-05,2.02197]
[1779925323255,38.35,74220.32,0.0,-0.98678,1e-05,2.02139]
[1779925323467,38.35,74220.32,0.0,-0.98678,1e-05,2.02139]
[1779925323681,38.35,74222.75,0.0,-0.98674,1e-05,2.02623]
[1779925324319,38.35,74222.75,0.0,-0.98674,1e-05,2.02623]
[1779925324467,38.35,74222.75,0.0,-0.98674,1e-05,2.02623]
[1779925324688,38.35,74229.36,0.0,-0.98664,2e-05,2.03944]
[1779925325730,38.35,74229.36,0.0,-0.98664,2e-05,2.03944]
[1779925325696,38.35,74235.5,0.0,-0.98655,2e-05,2.05176]
[1779925325966,38.35,74235.5,0.0,-0.98655,2e-05,2.05176]
[1779925326703,38.35,74235.6,0.0,-0.98655,2e-05,2.05189]
[1779925329409,38.35,74235.7,0.0,-0.98655,2e-05,2.05197]
[1779925329468,38.35,74235.7,0.0,-0.98655,2e-05,2.05197]
[1779925334759,38.35,74236.2,0.0,-0.98654,2e-05,2.0526]
[1779925339794,38.35,74227.98,0.0,-0.98667,1e-05,2.03576]
[1779925342379,38.35,74225.21,0.0,-0.98671,1e-05,2.03017]
[1779925342468,38.35,74225.21,0.0,-0.98671,1e-05,2.03017]
[1779925342540,38.35,74220.52,0.0,-0.98678,1e-05,2.02077]
[1779925343040,38.35,74220.52,0.0,-0.98678,1e-05,2.02077]
[1779925343220,38.35,74220.52,0.0,-0.98678,1e-05,2.02077]
[1779925343318,38.35,74218.82,0.0,-0.98681,1e-05,2.01739]
[1779925348858,38.35,74216.8,0.0,-0.98684,1e-05,2.01335]
[1779925349854,38.35,74216.8,0.0,-0.98684,1e-05,2.01335]
[1779925349969,38.35,74216.8,0.0,-0.98684,1e-05,2.01335]
[1779925354777,38.35,74217.21,0.0,-0.98684,1e-05,2.01237]
[1779925361479,38.35,74215.81,0.0,-0.98686,1e-05,2.0096]
[1779925362224,38.35,74215.15,0.0,-0.98687,1e-05,2.00831]
[1779925362365,38.35,74215.15,0.0,-0.98687,1e-05,2.00831]
[1779925362468,38.35,74215.15,0.0,-0.98687,1e-05,2.00831]
[1779925362568,38.35,74210.97,0.0,-0.98693,1e-05,2.00006]
[1779925364970,38.35,74200.22,0.0,-0.98709,1e-05,1.97895]
[1779925365977,38.35,74198.1,0.0,-0.98712,1e-05,1.97486]
[1779925368536,38.35,74197.45,0.0,-0.98713,1e-05,1.97366]
[1779925368717,38.35,74197.45,0.0,-0.98713,1e-05,1.97366]
[1779925368738,38.35,74198.34,0.0,-0.98712,1e-05,1.97554]
[1779925368968,38.35,74198.34,0.0,-0.98712,1e-05,1.97554]
[1779925374394,38.35,74200.15,0.0,-0.98709,1e-05,1.97938]
[1779925374469,38.35,74200.15,0.0,-0.98709,1e-05,1.97938]
[1779925380078,38.35,74200.72,0.0,-0.98708,1e-05,1.98094]
[1779925382622,38.35,74200.56,0.0,-0.98708,1e-05,1.98069]
[1779925382725,38.35,74200.56,0.0,-0.98708,1e-05,1.98069]
[1779925382764,38.35,74200.56,0.0,-0.98708,1e-05,1.98069]
[1779925382969,38.35,74200.53,0.0,-0.98708,1e-05,1.98077]
[1779925383099,38.35,74198.74,0.0,-0.9871,1e-05,1.97726]
[1779925388134,38.36,74198.42,0.0,-0.98711,1e-05,1.977]
[1779925391155,38.36,74207.79,0.0,-0.98697,1e-05,1.99564]
[1779925392763,38.36,74207.79,0.0,-0.98697,1e-05,1.99564]
[1779925392166,38.36,74217.57,0.0,-0.98682,1e-05,2.01506]
[1779925392968,38.36,74217.57,0.0,-0.98682,1e-05,2.01506]
[1779925393169,38.36,74217.97,0.0,-0.98682,1e-05,2.01586]
[1779925398119,38.36,74218.44,0.0,-0.98681,1e-05,2.01682]
[1779925398192,38.36,74218.44,0.0,-0.98681,1e-05,2.01682]
[1779925398218,38.36,74218.44,0.0,-0.98681,1e-05,2.01682]
[1779925398221,38.36,74218.16,0.0,-0.98681,1e-05,2.01626]
[1779925403238,38.36,74217.48,0.0,-0.98682,1e-05,2.01493]
[1779925403362,38.36,74217.48,0.0,-0.98682,1e-05,2.01493]
[1779925403468,38.36,74217.48,0.0,-0.98682,1e-05,2.01493]
[1779925403568,38.36,74219.45,0.0,-0.98679,1e-05,2.01886]
[1779925409281,38.36,74222.59,0.0,-0.98675,1e-05,2.0251]
[1779925411346,38.36,74223.75,0.0,-0.98673,1e-05,2.0274]
[1779925411469,38.36,74223.75,0.0,-0.98673,1e-05,2.0274]
[1779925411619,38.36,74223.75,0.0,-0.98673,1e-05,2.0274]
[1779925411720,38.36,74223.75,0.0,-0.98673,1e-05,2.0274]
[1779925411721,38.36,74223.63,0.0,-0.98674,1e-05,2.02533]
[1779925417345,38.36,74223.22,0.0,-0.98675,1e-05,2.02445]
[1779925422380,38.36,74223.08,0.0,-0.98675,1e-05,2.02411]
[1779925424716,38.36,74223.25,0.0,-0.98675,1e-05,2.02443]
[1779925424810,38.36,74223.25,0.0,-0.98675,1e-05,2.02443]
[1779925424968,38.36,74223.32,0.0,-0.98675,1e-05,2.02455]
[1779925424912,38.36,74223.32,0.0,-0.98675,1e-05,2.02455]
[1779925431444,38.36,74221.1,0.0,-0.98678,1e-05,2.02009]
[1779925433412,38.36,74221.02,0.0,-0.98678,1e-05,2.01993]
[1779925433467,38.36,74221.02,0.0,-0.98678,1e-05,2.01993]
[1779925433635,38.36,74221.02,0.0,-0.98678,1e-05,2.01993]
[1779925433717,38.36,74221.02,0.0,-0.98678,1e-05,2.01993]
[1779925433817,38.36,74222.42,0.0,-0.98676,1e-05,2.02271]
[1779925439500,38.36,74222.37,0.0,-0.98676,1e-05,2.02257]
[1779925440434,38.36,74222.37,0.0,-0.98676,1e-05,2.02257]
[1779925440468,38.36,74222.37,0.0,-0.98676,1e-05,2.02257]
[1779925441514,38.36,74231.54,0.0,-0.98663,2e-05,2.0409]
[1779925442521,38.36,74238.11,0.0,-0.98653,2e-05,2.05409]
[1779925444110,38.36,74239.26,0.0,-0.98651,2e-05,2.05635]
[1779925444205,38.36,74239.26,0.0,-0.98651,2e-05,2.05635]
[1779925444220,38.36,74239.26,0.0,-0.98651,2e-05,2.05635]
[1779925444535,38.36,74238.86,0.0,-0.98652,2e-05,2.05547]
[1779925448563,38.35,74242.4,0.0,-0.98647,2e-05,2.06234]
[1779925452591,38.35,74238.99,0.0,-0.98652,2e-05,2.05519]
[1779925453130,38.35,74238.99,0.0,-0.98652,2e-05,2.05519]
[1779925453224,38.35,74238.99,0.0,-0.98652,2e-05,2.05519]
[1779925453379,38.35,74238.99,0.0,-0.98652,2e-05,2.05519]
[1779925453470,38.35,74238.99,0.0,-0.98652,2e-05,2.05519]
[1779925453598,38.35,74236.8,0.0,-0.98655,2e-05,2.05062]
[1779925457022,38.35,74237.29,0.0,-0.98655,2e-05,2.05142]
[1779925457225,38.35,74237.29,0.0,-0.98655,2e-05,2.05142]
[1779925462662,38.35,74235.76,0.0,-0.98657,2e-05,2.04797]
[1779925464815,38.35,74235.67,0.0,-0.98658,2e-05,2.04773]
[1779925464819,38.35,74229.31,0.0,-0.98667,1e-05,2.03489]
[1779925464969,38.35,74229.31,0.0,-0.98667,1e-05,2.03489]
[1779925465055,38.35,74229.31,0.0,-0.98667,1e-05,2.03489]
[1779925465221,38.35,74229.31,0.0,-0.98667,1e-05,2.03489]
[1779925465683,38.35,74228.57,0.0,-0.98668,1e-05,2.03338]
[1779925470718,38.35,74228.57,0.0,-0.98668,1e-05,2.0332]
[1779925472484,38.35,74228.62,0.0,-0.98669,1e-05,2.03146]
[1779925472692,38.35,74228.62,0.0,-0.98669,1e-05,2.03146]
[1779925472724,38.35,74228.62,0.0,-0.98669,1e-05,2.03146]
[1779925472732,38.35,74228.63,0.0,-0.9867,1e-05,2.03145]
[1779925477767,38.35,74228.56,0.0,-0.9867,1e-05,2.03111]
[1779925480207,38.35,74228.51,0.0,-0.9867,1e-05,2.03094]
[1779925480217,38.35,74228.51,0.0,-0.9867,1e-05,2.03094]
[1779925480481,38.35,74228.51,0.0,-0.9867,1e-05,2.03094]
[1779925480721,38.35,74228.51,0.0,-0.9867,1e-05,2.03094]
[1779925480788,38.35,74228.89,0.0,-0.98669,1e-05,2.03224]
[1779925482809,38.35,74244.57,0.0,-0.98645,2e-05,2.06379]
[1779925483809,38.35,74249.08,0.0,-0.98639,2e-05,2.07281]
[1779925484816,38.35,74254.98,0.0,-0.9863,2e-05,2.08472]
[1779925486229,38.35,74254.4,0.0,-0.98631,2e-05,2.08341]
[1779925486467,38.35,74254.4,0.0,-0.98631,2e-05,2.08341]
[1779925486878,38.35,74264.94,0.0,-0.98614,2e-05,2.10489]
[1779925487845,38.35,74269.73,0.0,-0.98607,2e-05,2.11461]
[1779925488852,38.35,74275.04,0.0,-0.98599,2e-05,2.12542]
[1779925490707,38.35,74275.49,0.0,-0.98598,2e-05,2.12616]
[1779925490720,38.35,74275.49,0.0,-0.98598,2e-05,2.12616]
[1779925491122,38.35,74276.24,0.0,-0.98597,2e-05,2.12752]
[1779925491221,38.35,74276.24,0.0,-0.98597,2e-05,2.12752]
[1779925491873,38.34,74275.72,0.0,-0.98598,2e-05,2.12624]
[1779925496908,38.34,74272.32,0.0,-0.98604,2e-05,2.11823]
[1779925497915,38.34,74269.53,0.0,-0.98609,2e-05,2.11229]
[1779925502951,38.34,74267.32,0.0,-0.98613,2e-05,2.10695]
[1779925505159,38.34,74265.93,0.0,-0.98615,2e-05,2.10394]
[1779925505217,38.34,74265.93,0.0,-0.98615,2e-05,2.10394]
[1779925505669,38.34,74265.93,0.0,-0.98615,2e-05,2.10394]
[1779925505721,38.34,74265.93,0.0,-0.98615,2e-05,2.10394]
[1779925505819,38.34,74265.89,0.0,-0.98615,2e-05,2.10358]
[1779925506979,38.34,74259.92,0.0,-0.98625,2e-05,2.09118]
[1779925507986,38.34,74257.01,0.0,-0.98629,2e-05,2.08511]
[1779925508978,38.34,74257.01,0.0,-0.98629,2e-05,2.08511]
[1779925509219,38.34,74257.01,0.0,-0.98629,2e-05,2.08511]
[1779925512023,38.33,74281.4,0.0,-0.98592,2e-05,2.13501]
[1779925513028,38.33,74285.71,0.0,-0.98585,2e-05,2.14381]
[1779925515054,38.33,74286.47,0.0,-0.98584,2e-05,2.14519]
[1779925515363,38.33,74286.47,0.0,-0.98584,2e-05,2.14519]
[1779925516049,38.33,74291.53,0.0,-0.98576,2e-05,2.15536]
[1779925517493,38.33,74291.53,0.0,-0.98576,2e-05,2.15536]
[1779925517720,38.33,74291.53,0.0,-0.98576,2e-05,2.15536]
[1779925517789,38.33,74295.16,0.0,-0.98571,2e-05,2.16252]
[1779925522116,38.33,74295.27,0.0,-0.98572,2e-05,2.16178]
[1779925522216,38.33,74295.27,0.0,-0.98572,2e-05,2.16178]
[1779925526119,38.32,74302.73,0.0,-0.9856,2e-05,2.17652]
[1779925528386,38.32,74304.25,0.0,-0.98558,2e-05,2.17947]
[1779925528467,38.32,74304.25,0.0,-0.98558,2e-05,2.17947]
[1779925529091,38.32,74305.77,0.0,-0.98556,2e-05,2.18242]
[1779925529222,38.32,74305.77,0.0,-0.98556,2e-05,2.18242]
[1779925529287,38.32,74308.88,0.0,-0.98551,2e-05,2.18874]
[1779925532312,38.32,74309.03,0.0,-0.98553,2e-05,2.18658]
[1779925532469,38.32,74309.03,0.0,-0.98553,2e-05,2.18658]
[1779925536195,38.31,74315.3,0.0,-0.98544,2e-05,2.19844]
[1779925538099,38.31,74315.81,0.0,-0.98543,2e-05,2.19922]
[1779925538221,38.31,74315.81,0.0,-0.98543,2e-05,2.19922]
[1779925538321,38.31,74315.7,0.0,-0.98543,2e-05,2.19867]
[1779925542388,38.31,74316.08,0.0,-0.98543,2e-05,2.19855]
[1779925542471,38.31,74316.08,0.0,-0.98543,2e-05,2.19855]
[1779925545258,38.3,74319.2,0.0,-0.98539,2e-05,2.20395]
[1779925548168,38.3,74319.04,0.0,-0.9854,2e-05,2.20297]
[1779925548218,38.3,74319.04,0.0,-0.9854,2e-05,2.20297]
[1779925548365,38.3,74319.04,0.0,-0.9854,2e-05,2.20297]
[1779925548467,38.3,74319.04,0.0,-0.9854,2e-05,2.20297]
[1779925548568,38.3,74318.67,0.0,-0.98541,2e-05,2.20186]
[1779925554321,38.29,74318.31,0.0,-0.98543,2e-05,2.1992]
[1779925559355,38.29,74317.76,0.0,-0.98545,2e-05,2.19648]
[1779925561370,38.28,74314.79,0.0,-0.9855,2e-05,2.18955]
[1779925563218,38.28,74312.41,0.0,-0.98555,2e-05,2.18391]
[1779925567412,38.28,74316.52,0.0,-0.98549,2e-05,2.19147]
[1779925568252,38.28,74316.52,0.0,-0.98549,2e-05,2.19147]
[1779925568468,38.28,74316.52,0.0,-0.98549,2e-05,2.19147]
[1779925568521,38.28,74316.52,0.0,-0.98549,2e-05,2.19147]
[1779925568719,38.28,74316.52,0.0,-0.98549,2e-05,2.19147]
[1779925568780,38.27,74317.5,0.0,-0.98548,2e-05,2.19296]
[1779925573845,38.27,74320.12,0.0,-0.98544,2e-05,2.19763]
[1779925573968,38.27,74320.12,0.0,-0.98544,2e-05,2.19763]
[1779925573992,38.27,74322.5,0.0,-0.98541,2e-05,2.20209]
[1779925574515,38.27,74322.5,0.0,-0.98541,2e-05,2.20209]
[1779925574723,38.27,74322.5,0.0,-0.98541,2e-05,2.20209]
[1779925577483,38.27,74333.69,0.0,-0.98523,2e-05,2.22515]
[1779925578645,38.27,74333.69,0.0,-0.98523,2e-05,2.22515]
[1779925578721,38.27,74333.69,0.0,-0.98523,2e-05,2.22515]
[1779925578796,38.26,74336.5,0.0,-0.98519,2e-05,2.23049]
[1779925579487,38.26,74336.5,0.0,-0.98519,2e-05,2.23049]
[1779925579720,38.26,74336.5,0.0,-0.98519,2e-05,2.23049]
[1779925581511,38.26,74340.61,0.0,-0.98513,2e-05,2.23865]
[1779925582518,38.26,74344.44,0.0,-0.98507,2e-05,2.24658]
[1779925583525,38.26,74347.28,0.0,-0.98503,2e-05,2.25237]
[1779925585600,38.26,74346.99,0.0,-0.98503,2e-05,2.25135]
[1779925585722,38.26,74346.99,0.0,-0.98503,2e-05,2.25135]
[1779925585803,38.25,74347.08,0.0,-0.98504,2e-05,2.25074]
[1779925586294,38.25,74347.08,0.0,-0.98504,2e-05,2.25074]
[1779925586469,38.25,74347.08,0.0,-0.98504,2e-05,2.25074]
[1779925591582,38.25,74347.72,0.0,-0.98506,2e-05,2.2482]
[1779925594603,38.24,74339.92,0.0,-0.98519,2e-05,2.23011]
[1779925596618,38.24,74335.02,0.0,-0.98528,2e-05,2.2188]
[1779925599018,38.24,74336.49,0.0,-0.98526,2e-05,2.22162]
[1779925599219,38.24,74338.56,0.0,-0.98523,2e-05,2.22574]
[1779925599920,38.24,74338.56,0.0,-0.98523,2e-05,2.22574]
[1779925599972,38.24,74338.56,0.0,-0.98523,2e-05,2.22574]
[1779925600018,38.23,74339.52,0.0,-0.98522,2e-05,2.22712]
[1779925605681,38.23,74339.19,0.0,-0.98524,2e-05,2.22467]
[1779925609797,38.22,74340.87,0.0,-0.98522,2e-05,2.22728]
[1779925609969,38.22,74340.87,0.0,-0.98522,2e-05,2.22728]
[1779925610053,38.22,74344.5,0.0,-0.98516,2e-05,2.23444]
[1779925610886,38.22,74344.5,0.0,-0.98516,2e-05,2.23444]
[1779925610970,38.22,74344.5,0.0,-0.98516,2e-05,2.23444]
[1779925613875,38.22,74347.72,0.0,-0.98512,2e-05,2.24035]
[1779925613969,38.22,74347.72,0.0,-0.98512,2e-05,2.24035]
[1779925615944,38.22,74348.12,0.0,-0.98512,2e-05,2.24049]
[1779925615967,38.22,74348.12,0.0,-0.98512,2e-05,2.24049]
[1779925615967,38.21,74348.38,0.0,-0.98511,2e-05,2.24069]
[1779925616758,38.21,74348.65,0.0,-0.98511,2e-05,2.24092]
[1779925619779,38.21,74345.9,0.0,-0.98517,2e-05,2.2339]
[1779925620501,38.21,74345.9,0.0,-0.98517,2e-05,2.2339]
[1779925620723,38.21,74345.9,0.0,-0.98517,2e-05,2.2339]
[1779925626831,38.2,74342.74,0.0,-0.98524,2e-05,2.22476]
[1779925628078,38.2,74342.12,0.0,-0.98525,2e-05,2.2231]
[1779925628217,38.2,74342.12,0.0,-0.98525,2e-05,2.2231]
[1779925628844,38.2,74341.69,0.0,-0.98526,2e-05,2.22186]
[1779925629177,38.2,74341.69,0.0,-0.98526,2e-05,2.22186]
[1779925629219,38.2,74341.69,0.0,-0.98526,2e-05,2.22186]
[1779925633165,38.19,74345.58,0.0,-0.9852,2e-05,2.22896]
[1779925633222,38.19,74345.58,0.0,-0.9852,2e-05,2.22896]
[1779925633880,38.19,74345.71,0.0,-0.98521,2e-05,2.22891]
[1779925634175,38.19,74345.71,0.0,-0.98521,2e-05,2.22891]
[1779925634219,38.19,74345.71,0.0,-0.98521,2e-05,2.22891]
[1779925639923,38.19,74349.67,0.0,-0.98516,2e-05,2.23544]
[1779925642322,38.18,74347.43,0.0,-0.9852,2e-05,2.22991]
[1779925642475,38.18,74347.43,0.0,-0.9852,2e-05,2.22991]
[1779925642944,38.18,74345.54,0.0,-0.98523,2e-05,2.22549]
[1779925643461,38.18,74345.54,0.0,-0.98523,2e-05,2.22549]
[1779925643470,38.18,74345.54,0.0,-0.98523,2e-05,2.22549]
[1779925647917,38.18,74347.98,0.0,-0.9852,2e-05,2.22945]
[1779925647968,38.18,74347.98,0.0,-0.9852,2e-05,2.22945]
[1779925647979,38.18,74349.22,0.0,-0.98518,2e-05,2.2318]
[1779925648915,38.18,74349.22,0.0,-0.98518,2e-05,2.2318]
[1779925648969,38.18,74349.22,0.0,-0.98518,2e-05,2.2318]
[1779925652473,38.17,74348.67,0.0,-0.98522,2e-05,2.22736]
[1779925652717,38.17,74348.67,0.0,-0.98522,2e-05,2.22736]
[1779925658049,38.16,74346.01,0.0,-0.98527,2e-05,2.21969]
[1779925658131,38.16,74346.01,0.0,-0.98527,2e-05,2.21969]
[1779925658217,38.16,74346.01,0.0,-0.98527,2e-05,2.21969]
[1779925659057,38.16,74343.74,0.0,-0.98531,2e-05,2.2145]
[1779925659999,38.16,74343.74,0.0,-0.98531,2e-05,2.2145]
[1779925660064,38.16,74338.11,0.0,-0.98541,2e-05,2.2021]
[1779925660218,38.16,74338.11,0.0,-0.98541,2e-05,2.2021]
[1779925666107,38.16,74338.3,0.0,-0.98542,2e-05,2.20086]
[1779925671143,38.15,74338.29,0.0,-0.98543,2e-05,2.19947]
[1779925674508,38.15,74339.27,0.0,-0.98542,2e-05,2.20102]
[1779925674720,38.15,74339.27,0.0,-0.98542,2e-05,2.20102]
[1779925674784,38.15,74346.79,0.0,-0.9853,2e-05,2.21661]
[1779925675568,38.15,74346.79,0.0,-0.9853,2e-05,2.21661]
[1779925675723,38.15,74346.79,0.0,-0.9853,2e-05,2.21661]
[1779925675770,38.15,74349.89,0.0,-0.98525,2e-05,2.22329]
[1779925681007,38.14,74349.96,0.0,-0.98526,2e-05,2.2222]
[1779925681051,38.14,74350.43,0.0,-0.98525,2e-05,2.22259]
[1779925681217,38.14,74350.43,0.0,-0.98525,2e-05,2.22259]
[1779925681561,38.14,74350.43,0.0,-0.98525,2e-05,2.22259]
[1779925681722,38.14,74350.43,0.0,-0.98525,2e-05,2.22259]
[1779925681782,38.14,74349.54,0.0,-0.98527,2e-05,2.22067]
[1779925685819,38.14,74350.16,0.0,-0.98526,2e-05,2.22109]
[1779925685970,38.14,74350.16,0.0,-0.98526,2e-05,2.22109]
[1779925687545,38.14,74350.91,0.0,-0.98526,2e-05,2.2221]
[1779925687717,38.14,74350.91,0.0,-0.98526,2e-05,2.2221]
[1779925687818,38.13,74351.36,0.0,-0.98525,2e-05,2.22246]
[1779925690276,38.13,74354.65,0.0,-0.9852,2e-05,2.22896]
[1779925693398,38.13,74355.16,0.0,-0.9852,2e-05,2.22943]
[1779925693468,38.13,74355.16,0.0,-0.9852,2e-05,2.22943]
[1779925698332,38.12,74361.66,0.0,-0.98511,2e-05,2.24159]
[1779925699670,38.12,74361.66,0.0,-0.98511,2e-05,2.24159]
[1779925699718,38.12,74361.66,0.0,-0.98511,2e-05,2.24159]
[1779925699818,38.12,74365.34,0.0,-0.98505,2e-05,2.2489]
[1779925701399,38.12,74365.33,0.0,-0.98505,2e-05,2.24888]
[1779925701472,38.12,74365.33,0.0,-0.98505,2e-05,2.24888]
[1779925707395,38.11,74365.81,0.0,-0.98506,2e-05,2.24739]
[1779925708361,38.11,74365.81,0.0,-0.98506,2e-05,2.24739]
[1779925708467,38.11,74365.81,0.0,-0.98506,2e-05,2.24739]
[1779925708909,38.11,74365.81,0.0,-0.98506,2e-05,2.24739]
[1779925708970,38.11,74365.81,0.0,-0.98506,2e-05,2.24739]
[1779925708981,38.11,74366.75,0.0,-0.98505,2e-05,2.24872]
[1779925714444,38.1,74368.07,0.0,-0.98506,2e-05,2.24786]
[1779925717585,38.1,74368.05,0.0,-0.98506,2e-05,2.24709]
[1779925717718,38.1,74368.05,0.0,-0.98506,2e-05,2.24709]
[1779925717788,38.1,74367.15,0.0,-0.98508,2e-05,2.24477]
[1779925718704,38.1,74367.15,0.0,-0.98508,2e-05,2.24477]
[1779925718721,38.1,74367.15,0.0,-0.98508,2e-05,2.24477]
[1779925724513,38.09,74368.56,0.0,-0.98508,2e-05,2.24534]
[1779925729074,38.08,74368.94,0.0,-0.98508,2e-05,2.24509]
[1779925729120,38.08,74369.02,0.0,-0.98508,2e-05,2.24455]
[1779925729217,38.08,74369.02,0.0,-0.98508,2e-05,2.24455]
[1779925729549,38.08,74369.51,0.0,-0.98508,2e-05,2.24562]
[1779925730479,38.08,74369.51,0.0,-0.98508,2e-05,2.24562]
[1779925730719,38.08,74369.51,0.0,-0.98508,2e-05,2.24562]
[1779925736598,38.07,74368.28,0.0,-0.98512,2e-05,2.24047]
[1779925741123,38.07,74371.67,0.0,-0.98507,2e-05,2.2461]
[1779925741353,38.07,74371.67,0.0,-0.98507,2e-05,2.2461]
[1779925741467,38.07,74371.67,0.0,-0.98507,2e-05,2.2461]
[1779925741633,38.07,74373.01,0.0,-0.98505,2e-05,2.24902]
[1779925742713,38.07,74373.01,0.0,-0.98505,2e-05,2.24902]
[1779925742970,38.07,74373.01,0.0,-0.98505,2e-05,2.24902]
[1779925743069,38.06,74376.41,0.0,-0.985,2e-05,2.25572]
[1779925747379,38.06,74377.24,0.0,-0.98499,2e-05,2.25641]
[1779925747472,38.06,74377.24,0.0,-0.98499,2e-05,2.25641]
[1779925751703,38.05,74374.54,0.0,-0.98505,2e-05,2.24867]
[1779925752239,38.05,74374.54,0.0,-0.98505,2e-05,2.24867]
[1779925752467,38.05,74374.54,0.0,-0.98505,2e-05,2.24867]
[1779925752710,38.05,74373.07,0.0,-0.98508,2e-05,2.2451]
[1779925753910,38.05,74373.07,0.0,-0.98508,2e-05,2.2451]
[1779925753970,38.05,74373.07,0.0,-0.98508,2e-05,2.2451]
[1779925755731,38.05,74376.12,0.0,-0.98504,2e-05,2.25071]
[1779925760765,38.04,74377.23,0.0,-0.98503,2e-05,2.25136]
[1779925761950,38.04,74377.23,0.0,-0.98503,2e-05,2.25136]
[1779925761967,38.04,74377.23,0.0,-0.98503,2e-05,2.25136]
[1779925762052,38.04,74377.54,0.0,-0.98503,2e-05,2.25133]
[1779925763787,38.04,74380.59,0.0,-0.98499,2e-05,2.25765]
[1779925764213,38.04,74380.59,0.0,-0.98499,2e-05,2.25765]
[1779925764467,38.04,74380.59,0.0,-0.98499,2e-05,2.25765]
[1779925764794,38.04,74383.17,0.0,-0.98495,2e-05,2.26296]
[1779925769829,38.03,74382.83,0.0,-0.98497,2e-05,2.26036]
[1779925773241,38.03,74382.75,0.0,-0.98499,2e-05,2.25751]
[1779925773467,38.03,74382.75,0.0,-0.98499,2e-05,2.25751]
[1779925774163,38.03,74382.75,0.0,-0.98499,2e-05,2.25751]
[1779925774176,38.03,74382.88,0.0,-0.98499,2e-05,2.2567]
[1779925774222,38.03,74382.88,0.0,-0.98499,2e-05,2.2567]
[1779925775870,38.02,74376.65,0.0,-0.9851,2e-05,2.24272]
[1779925776493,38.02,74376.65,0.0,-0.9851,2e-05,2.24272]
[1779925776721,38.02,74376.65,0.0,-0.9851,2e-05,2.24272]
[1779925777208,38.02,74376.65,0.0,-0.9851,2e-05,2.24272]
[1779925776878,38.02,74374.55,0.0,-0.98514,2e-05,2.23778]
[1779925777885,38.02,74372.58,0.0,-0.98517,2e-05,2.23284]
[1779925782919,38.01,74372.74,0.0,-0.98518,2e-05,2.23161]
[1779925783284,38.01,74372.74,0.0,-0.98518,2e-05,2.23161]
[1779925783474,38.01,74372.74,0.0,-0.98518,2e-05,2.23161]
[1779925787955,38.01,74374.3,0.0,-0.98517,2e-05,2.23344]
[1779925789218,38.01,74374.3,0.0,-0.98517,2e-05,2.23344]
[1779925789835,38.01,74374.92,0.0,-0.98516,2e-05,2.23446]
[1779925789968,38.01,74374.92,0.0,-0.98516,2e-05,2.23446]
[1779925789968,38.01,74375.54,0.0,-0.98515,2e-05,2.23549]
[1779925793216,38.0,74376.02,0.0,-0.98515,2e-05,2.23587]
[1779925793997,38.0,74375.27,0.0,-0.98517,2e-05,2.23358]
[1779925795335,38.0,74375.83,0.0,-0.98516,2e-05,2.23447]
[1779925795469,38.0,74375.83,0.0,-0.98516,2e-05,2.23447]
[1779925797226,38.0,74376.14,0.0,-0.98516,2e-05,2.23482]
[1779925797467,38.0,74376.5,0.0,-0.98516,2e-05,2.23527]
[1779925802287,37.99,74374.57,0.0,-0.9852,2e-05,2.22942]
[1779925802467,37.99,74374.57,0.0,-0.9852,2e-05,2.22942]
[1779925803185,37.99,74374.57,0.0,-0.9852,2e-05,2.22942]
[1779925803218,37.99,74374.57,0.0,-0.9852,2e-05,2.22942]
[1779925804071,37.99,74371.89,0.0,-0.98525,2e-05,2.22298]
[1779925806906,37.99,74371.11,0.0,-0.98527,2e-05,2.22068]
[1779925806969,37.99,74371.11,0.0,-0.98527,2e-05,2.22068]
[1779925812127,37.98,74368.49,0.0,-0.98532,2e-05,2.21326]
[1779925816454,37.98,74367.75,0.0,-0.98534,2e-05,2.21052]
[1779925816472,37.98,74367.75,0.0,-0.98534,2e-05,2.21052]
[1779925817162,37.98,74363.64,0.0,-0.98541,2e-05,2.20138]
[1779925818091,37.98,74363.64,0.0,-0.98541,2e-05,2.20138]
[1779925818217,37.98,74363.64,0.0,-0.98541,2e-05,2.20138]
[1779925818169,37.98,74363.06,0.0,-0.98543,2e-05,2.19987]
[1779925820275,37.97,74365.96,0.0,-0.98538,2e-05,2.20559]
[1779925820468,37.97,74365.96,0.0,-0.98538,2e-05,2.20559]
[1779925826231,37.97,74368.62,0.0,-0.98535,2e-05,2.20962]
[1779925826718,37.97,74368.62,0.0,-0.98535,2e-05,2.20962]
[1779925826967,37.97,74368.62,0.0,-0.98535,2e-05,2.20962]
[1779925827238,37.97,74368.97,0.0,-0.98535,2e-05,2.21009]
[1779925830359,37.96,74366.67,0.0,-0.98539,2e-05,2.20425]
[1779925830467,37.96,74366.67,0.0,-0.98539,2e-05,2.20425]
[1779925836306,37.96,74365.99,0.0,-0.98543,2e-05,2.19919]
[1779925837845,37.96,74365.99,0.0,-0.98543,2e-05,2.19919]
[1779925837967,37.96,74365.99,0.0,-0.98543,2e-05,2.19919]
[1779925838703,37.96,74365.6,0.0,-0.98544,2e-05,2.1978]
[1779925838718,37.96,74365.6,0.0,-0.98544,2e-05,2.1978]
[1779925838804,37.96,74364.61,0.0,-0.98546,2e-05,2.19567]
[1779925842901,37.95,74364.4,0.0,-0.98547,2e-05,2.1944]
[1779925842969,37.95,74364.4,0.0,-0.98547,2e-05,2.1944]
[1779925848390,37.95,74366.83,0.0,-0.98544,2e-05,2.19769]
[1779925852396,37.94,74366.75,0.0,-0.98545,2e-05,2.19668]
[1779925852473,37.94,74366.75,0.0,-0.98545,2e-05,2.19668]
[1779925853570,37.94,74365.9,0.0,-0.98546,2e-05,2.19457]
[1779925853718,37.94,74365.9,0.0,-0.98546,2e-05,2.19457]
[1779925853819,37.94,74366.27,0.0,-0.98546,2e-05,2.19509]
[1779925860200,37.94,74365.29,0.0,-0.98549,2e-05,2.19161]
[1779925860218,37.94,74365.29,0.0,-0.98549,2e-05,2.19161]
[1779925865509,37.93,74362.81,0.0,-0.98554,2e-05,2.18447]
[1779925871198,37.93,74361.78,0.0,-0.98557,2e-05,2.18125]
[1779925871223,37.93,74361.78,0.0,-0.98557,2e-05,2.18125]
[1779925871551,37.92,74355.06,0.0,-0.98568,2e-05,2.16642]
[1779925874030,37.92,74352.48,0.0,-0.98572,2e-05,2.16071]
[1779925874219,37.92,74352.48,0.0,-0.98572,2e-05,2.16071]
[1779925874319,37.92,74348.39,0.0,-0.98579,2e-05,2.15163]
[1779925874934,37.92,74348.39,0.0,-0.98579,2e-05,2.15163]
[1779925874970,37.92,74348.39,0.0,-0.98579,2e-05,2.15163]
[1779925880893,37.92,74345.56,0.0,-0.98584,2e-05,2.14472]
[1779925883670,37.92,74341.75,0.0,-0.98591,2e-05,2.13614]
[1779925883719,37.92,74341.75,0.0,-0.98591,2e-05,2.13614]
[1779925885654,37.92,74341.99,0.0,-0.98591,2e-05,2.13632]
[1779925885718,37.92,74341.99,0.0,-0.98591,2e-05,2.13632]
[1779925885819,37.91,74342.75,0.0,-0.9859,2e-05,2.13775]
[1779925888676,37.91,74318.25,0.0,-0.98628,2e-05,2.08613]
[1779925890156,37.91,74318.25,0.0,-0.98628,2e-05,2.08613]
[1779925890203,37.91,74309.22,0.0,-0.98642,2e-05,2.06742]
[1779925890692,37.91,74294.81,0.0,-0.98665,2e-05,2.038]
[1779925891694,37.91,74286.62,0.0,-0.98678,2e-05,2.01965]
[1779925892701,37.91,74279.74,0.0,-0.98688,1e-05,2.00586]
[1779925894170,37.91,74279.74,0.0,-0.98688,1e-05,2.00586]
[1779925894716,37.91,74283.99,0.0,-0.98682,2e-05,2.01453]
[1779925898744,37.91,74276.88,0.0,-0.98692,1e-05,2.00049]
[1779925900758,37.91,74273.33,0.0,-0.98698,1e-05,1.99356]
[1779925905794,37.92,74271.47,0.0,-0.987,1e-05,1.99029]
[1779925906875,37.92,74271.47,0.0,-0.987,1e-05,1.99029]
[1779925906966,37.92,74271.47,0.0,-0.987,1e-05,1.99029]
[1779925907788,37.92,74272.42,0.0,-0.98698,1e-05,1.99227]
[1779925907967,37.92,74272.42,0.0,-0.98698,1e-05,1.99227]
[1779925908039,37.92,74272.31,0.0,-0.98699,1e-05,1.99223]
[1779925909822,37.92,74266.6,0.0,-0.98707,1e-05,1.98096]
[1779925911039,37.92,74266.6,0.0,-0.98707,1e-05,1.98096]
[1779925911218,37.92,74266.6,0.0,-0.98707,1e-05,1.98096]
[1779925915864,37.92,74273.07,0.0,-0.98697,1e-05,1.99451]
[1779925916984,37.92,74273.07,0.0,-0.98697,1e-05,1.99451]
[1779925917217,37.92,74273.07,0.0,-0.98697,1e-05,1.99451]
[1779925917296,37.92,74275.27,0.0,-0.98693,1e-05,1.99906]
[1779925917949,37.92,74275.27,0.0,-0.98693,1e-05,1.99906]
[1779925917969,37.92,74275.27,0.0,-0.98693,1e-05,1.99906]
[1779925918050,37.92,74275.71,0.0,-0.98693,1e-05,2.00001]
[1779925920903,37.92,74265.16,0.0,-0.98708,1e-05,1.97914]
[1779925921909,37.92,74245.83,0.0,-0.98736,1e-05,1.94116]
[1779925922916,37.92,74234.58,0.0,-0.98753,1e-05,1.9194]
[1779925923923,37.92,74236.53,0.0,-0.9875,1e-05,1.92334]
[1779925925137,37.92,74241.69,0.0,-0.98742,1e-05,1.93378]
[1779925927950,37.93,74245.06,0.0,-0.98737,1e-05,1.94071]
[1779925928458,37.93,74245.06,0.0,-0.98737,1e-05,1.94071]
[1779925928466,37.93,74245.06,0.0,-0.98737,1e-05,1.94071]
[1779925933993,37.93,74245.84,0.0,-0.98735,1e-05,1.94326]
[1779925935117,37.93,74245.84,0.0,-0.98735,1e-05,1.94326]
[1779925935219,37.93,74245.84,0.0,-0.98735,1e-05,1.94326]
[1779925936673,37.93,74245.36,0.0,-0.98735,1e-05,1.94266]
[1779925936717,37.93,74245.36,0.0,-0.98735,1e-05,1.94266]
[1779925937015,37.93,74245.33,0.0,-0.98735,1e-05,1.94277]
[1779925938761,37.93,74244.92,0.0,-0.98736,1e-05,1.94214]
[1779925938967,37.93,74244.92,0.0,-0.98736,1e-05,1.94214]
[1779925942050,37.94,74250.63,0.0,-0.98727,1e-05,1.95398]
[1779925942806,37.94,74250.63,0.0,-0.98727,1e-05,1.95398]
[1779925942968,37.94,74250.63,0.0,-0.98727,1e-05,1.95398]
[1779925943405,37.94,74254.17,0.0,-0.98722,1e-05,1.9611]
[1779925943470,37.94,74254.17,0.0,-0.98722,1e-05,1.9611]
[1779925944064,37.94,74254.29,0.0,-0.98721,1e-05,1.96148]
[1779925946078,37.94,74263.93,0.0,-0.98707,1e-05,1.98095]
[1779925947193,37.94,74263.93,0.0,-0.98707,1e-05,1.98095]
[1779925947393,37.94,74267.83,0.0,-0.98701,1e-05,1.9888]
[1779925949217,37.94,74265.35,0.0,-0.98705,1e-05,1.98396]
[1779925950573,37.94,74262.87,0.0,-0.98708,1e-05,1.97925]
[1779925950638,37.94,74262.87,0.0,-0.98708,1e-05,1.97925]
[1779925951113,37.94,74259.09,0.0,-0.98715,1e-05,1.97011]
[1779925951560,37.94,74259.09,0.0,-0.98715,1e-05,1.97011]
[1779925951721,37.94,74259.09,0.0,-0.98715,1e-05,1.97011]
[1779925952122,37.94,74252.62,0.0,-0.98724,1e-05,1.95749]
[1779925954137,37.94,74250.21,0.0,-0.98727,1e-05,1.95307]
[1779925955144,37.94,74245.84,0.0,-0.98734,1e-05,1.94466]
[1779925957766,37.94,74244.41,0.0,-0.98735,1e-05,1.94222]
[1779925957970,37.94,74244.41,0.0,-0.98735,1e-05,1.94222]
[1779925958165,37.94,74244.59,0.0,-0.98735,1e-05,1.94275]
[1779925960190,37.94,74227.0,0.0,-0.9876,1e-05,1.9088]
[1779925960716,37.94,74227.0,0.0,-0.9876,1e-05,1.9088]
[1779925961189,37.95,74204.73,0.0,-0.98791,1e-05,1.86668]
[1779925962196,37.95,74197.16,0.0,-0.98802,1e-05,1.8527]
[1779925963203,37.95,74198.4,0.0,-0.988,1e-05,1.85536]
[1779925963894,37.95,74198.4,0.0,-0.988,1e-05,1.85536]
[1779925964210,37.95,74202.82,0.0,-0.98793,1e-05,1.86401]
[1779925966224,37.95,74205.35,0.0,-0.98789,1e-05,1.8694]
[1779925970252,37.96,74212.77,0.0,-0.98778,1e-05,1.88467]
[1779925971259,37.96,74220.25,0.0,-0.98767,1e-05,1.89924]
[1779925972266,37.96,74223.77,0.0,-0.98762,1e-05,1.90624]
[1779925972665,37.96,74223.77,0.0,-0.98762,1e-05,1.90624]
[1779925972717,37.96,74223.77,0.0,-0.98762,1e-05,1.90624]
[1779925975287,37.96,74227.14,0.0,-0.98757,1e-05,1.91342]
[1779925976293,37.96,74231.96,0.0,-0.9875,1e-05,1.92295]
[1779925977358,37.96,74231.96,0.0,-0.9875,1e-05,1.92295]
[1779925977432,37.96,74233.15,0.0,-0.98748,1e-05,1.92545]
[1779925977474,37.96,74233.15,0.0,-0.98748,1e-05,1.92545]
[1779925983346,37.97,74229.88,0.0,-0.98752,1e-05,1.92028]
[1779925985972,37.97,74231.08,0.0,-0.9875,1e-05,1.92298]
[1779925991402,37.97,74230.16,0.0,-0.9875,1e-05,1.92229]
[1779925992176,37.97,74230.16,0.0,-0.9875,1e-05,1.92229]
[1779925992221,37.97,74230.16,0.0,-0.9875,1e-05,1.92229]
[1779925992409,37.97,74230.15,0.0,-0.9875,1e-05,1.92246]
[1779925994423,37.98,74234.28,0.0,-0.98744,1e-05,1.93082]
[1779925996437,37.98,74239.1,0.0,-0.98737,1e-05,1.94052]
[1779925997100,37.98,74239.1,0.0,-0.98737,1e-05,1.94052]
[1779925997219,37.98,74239.1,0.0,-0.98737,1e-05,1.94052]
[1779926002480,37.98,74240.34,0.0,-0.98734,1e-05,1.9438]
[1779926008454,37.98,74239.82,0.0,-0.98735,1e-05,1.94334]
[1779926008468,37.98,74239.82,0.0,-0.98735,1e-05,1.94334]
[1779926008829,37.98,74239.15,0.0,-0.98735,1e-05,1.94218]
[1779926008969,37.98,74239.15,0.0,-0.98735,1e-05,1.94218]
[1779926009041,37.98,74239.56,0.0,-0.98735,1e-05,1.94312]
[1779926009529,37.98,74246.68,0.0,-0.98724,1e-05,1.9572]
[1779926010536,37.98,74251.12,0.0,-0.98718,1e-05,1.96605]
[1779926016140,37.99,74252.38,0.0,-0.98717,1e-05,1.96718]
[1779926016222,37.99,74252.38,0.0,-0.98717,1e-05,1.96718]
[1779926016366,37.99,74252.38,0.0,-0.98717,1e-05,1.96718]
[1779926016467,37.99,74252.38,0.0,-0.98717,1e-05,1.96718]
[1779926016467,37.99,74252.84,0.0,-0.98716,1e-05,1.96829]
[1779926022620,37.99,74251.58,0.0,-0.98717,1e-05,1.96648]
[1779926025749,37.99,74252.45,0.0,-0.98716,1e-05,1.96842]
[1779926025969,37.99,74252.45,0.0,-0.98716,1e-05,1.96842]
[1779926026091,37.99,74252.45,0.0,-0.98716,1e-05,1.96842]
[1779926026218,37.99,74252.45,0.0,-0.98716,1e-05,1.96842]
[1779926026319,37.99,74253.12,0.0,-0.98714,1e-05,1.96996]
[1779926031448,37.99,74255.84,0.0,-0.9871,1e-05,1.97566]
[1779926031462,37.99,74255.86,0.0,-0.9871,1e-05,1.97591]
[1779926031501,37.99,74255.86,0.0,-0.9871,1e-05,1.97591]
[1779926031683,37.99,74259.48,0.0,-0.98705,1e-05,1.98308]
[1779926032690,37.99,74263.88,0.0,-0.98698,1e-05,1.99191]
[1779926033822,37.99,74263.88,0.0,-0.98698,1e-05,1.99191]
[1779926033973,37.99,74263.88,0.0,-0.98698,1e-05,1.99191]
[1779926034024,37.99,74267.2,0.0,-0.98693,1e-05,1.99861]
[1779926036718,37.99,74270.21,0.0,-0.98688,1e-05,2.00482]
[1779926038732,38.0,74273.46,0.0,-0.98684,1e-05,2.01144]
[1779926040417,38.0,74273.46,0.0,-0.98684,1e-05,2.01144]
[1779926040472,38.0,74273.46,0.0,-0.98684,1e-05,2.01144]
[1779926040746,38.0,74271.56,0.0,-0.98686,1e-05,2.00773]
[1779926042365,38.0,74271.56,0.0,-0.98686,1e-05,2.00773]
[1779926042468,38.0,74271.56,0.0,-0.98686,1e-05,2.00773]
[1779926048179,38.0,74273.33,0.0,-0.98683,1e-05,2.01166]
[1779926048217,38.0,74273.33,0.0,-0.98683,1e-05,2.01166]
[1779926048276,38.0,74274.8,0.0,-0.98681,2e-05,2.01472]
[1779926048686,38.0,74274.8,0.0,-0.98681,2e-05,2.01472]
[1779926048719,38.0,74274.8,0.0,-0.98681,2e-05,2.01472]
[1779926054197,38.0,74276.84,0.0,-0.98678,2e-05,2.019]
[1779926054217,38.0,74276.84,0.0,-0.98678,2e-05,2.019]
[1779926054359,38.0,74276.84,0.0,-0.98678,2e-05,2.019]
[1779926054468,38.0,74276.84,0.0,-0.98678,2e-05,2.019]
[1779926054470,38.0,74276.35,0.0,-0.98679,2e-05,2.01811]
[1779926061175,38.0,74274.45,0.0,-0.98681,2e-05,2.0145]
[1779926061216,38.0,74274.45,0.0,-0.98681,2e-05,2.0145]
[1779926061335,38.0,74274.45,0.0,-0.98681,2e-05,2.0145]
[1779926061468,38.0,74274.45,0.0,-0.98681,2e-05,2.0145]
[1779926061518,38.0,74275.26,0.0,-0.9868,2e-05,2.0163]
[1779926062900,38.0,74278.11,0.0,-0.98676,2e-05,2.02208]
[1779926065610,38.0,74278.19,0.0,-0.98675,2e-05,2.02232]
[1779926065716,38.0,74278.19,0.0,-0.98675,2e-05,2.02232]
[1779926065722,38.0,74278.19,0.0,-0.98675,2e-05,2.02232]
[1779926065970,38.0,74278.19,0.0,-0.98675,2e-05,2.02232]
[1779926066071,38.0,74277.39,0.0,-0.98677,2e-05,2.02075]
[1779926068763,38.0,74278.58,0.0,-0.98675,2e-05,2.02323]
[1779926068876,38.0,74278.58,0.0,-0.98675,2e-05,2.02323]
[1779926068968,38.0,74278.58,0.0,-0.98675,2e-05,2.02323]
[1779926069050,38.0,74279.43,0.0,-0.98673,2e-05,2.02498]
[1779926071963,38.0,74281.69,0.0,-0.98671,2e-05,2.02783]
[1779926077013,38.0,74281.52,0.0,-0.98671,2e-05,2.02758]
[1779926077219,38.0,74281.52,0.0,-0.98671,2e-05,2.02758]
[1779926077298,38.0,74281.52,0.0,-0.98671,2e-05,2.02758]
[1779926077469,38.0,74281.52,0.0,-0.98671,2e-05,2.02758]
[1779926077305,38.0,74281.45,0.0,-0.98671,2e-05,2.02748]
[1779926083048,38.0,74281.18,0.0,-0.98672,2e-05,2.02703]
[1779926085169,38.0,74281.86,0.0,-0.98671,2e-05,2.02842]
[1779926085219,38.0,74281.86,0.0,-0.98671,2e-05,2.02842]
[1779926085475,38.0,74281.86,0.0,-0.98671,2e-05,2.02842]
[1779926085480,38.0,74285.14,0.0,-0.98666,2e-05,2.03509]
[1779926085720,38.0,74285.14,0.0,-0.98666,2e-05,2.03509]
[1779926088083,38.0,74293.86,0.0,-0.98652,2e-05,2.0528]
[1779926089090,38.0,74299.8,0.0,-0.98643,2e-05,2.06494]
[1779926090101,38.0,74299.9,0.0,-0.98643,2e-05,2.06512]
[1779926090561,38.0,74299.9,0.0,-0.98643,2e-05,2.06512]
[1779926090722,38.0,74299.9,0.0,-0.98643,2e-05,2.06512]
[1779926090848,38.0,74299.9,0.0,-0.98643,2e-05,2.06512]
[1779926090971,38.0,74299.9,0.0,-0.98643,2e-05,2.06512]
[1779926091108,38.0,74299.6,0.0,-0.98644,2e-05,2.06446]
[1779926094129,38.0,74302.98,0.0,-0.98638,2e-05,2.07183]
[1779926097225,38.0,74301.95,0.0,-0.9864,2e-05,2.06961]
[1779926097470,38.0,74301.95,0.0,-0.9864,2e-05,2.06961]
[1779926097498,38.0,74302.39,0.0,-0.98639,2e-05,2.07041]
[1779926097830,38.0,74302.39,0.0,-0.98639,2e-05,2.07041]
[1779926097971,38.0,74302.39,0.0,-0.98639,2e-05,2.07041]
[1779926103218,38.0,74302.56,0.0,-0.98639,2e-05,2.07056]
[1779926103473,38.0,74302.56,0.0,-0.98639,2e-05,2.07056]
[1779926104164,38.0,74302.74,0.0,-0.98639,2e-05,2.07083]
[1779926104224,38.0,74302.74,0.0,-0.98639,2e-05,2.07083]
[1779926104263,38.0,74303.33,0.0,-0.98638,2e-05,2.07204]
[1779926105207,38.0,74306.63,0.0,-0.98633,2e-05,2.07877]
[1779926106110,38.0,74306.63,0.0,-0.98633,2e-05,2.07877]
[1779926106221,38.0,74306.63,0.0,-0.98633,2e-05,2.07877]
[1779926108230,38.0,74313.44,0.0,-0.98622,2e-05,2.09263]
[1779926109781,38.0,74315.67,0.0,-0.98619,2e-05,2.09717]
[1779926109972,38.0,74315.67,0.0,-0.98619,2e-05,2.09717]
[1779926110067,38.0,74315.67,0.0,-0.98619,2e-05,2.09717]
[1779926110222,38.0,74315.67,0.0,-0.98619,2e-05,2.09717]
[1779926110306,38.0,74318.09,0.0,-0.98615,2e-05,2.10201]
[1779926116283,38.0,74320.23,0.0,-0.98613,2e-05,2.10577]
[1779926121319,38.0,74320.74,0.0,-0.98612,2e-05,2.10625]
[1779926121871,38.0,74320.74,0.0,-0.98612,2e-05,2.10625]
[1779926121970,38.0,74320.74,0.0,-0.98612,2e-05,2.10625]
[1779926122227,38.0,74320.74,0.0,-0.98612,2e-05,2.10625]
[1779926122469,38.0,74320.74,0.0,-0.98612,2e-05,2.10625]
[1779926122486,37.99,74320.72,0.0,-0.98612,2e-05,2.10609]
[1779926128368,37.99,74320.99,0.0,-0.98612,2e-05,2.10594]
[1779926129155,37.99,74320.99,0.0,-0.98612,2e-05,2.10594]
[1779926129222,37.99,74320.99,0.0,-0.98612,2e-05,2.10594]
[1779926129321,37.99,74320.99,0.0,-0.98612,2e-05,2.10594]
[1779926129482,37.99,74320.99,0.0,-0.98612,2e-05,2.10594]
[1779926129486,37.99,74321.66,0.0,-0.98611,2e-05,2.10721]
[1779926130382,37.99,74326.85,0.0,-0.98603,2e-05,2.11791]
[1779926131388,37.99,74330.77,0.0,-0.98599,2e-05,2.1241]
[1779926136424,37.99,74326.59,0.0,-0.98606,2e-05,2.11459]
[1779926139445,37.99,74323.5,0.0,-0.98611,2e-05,2.10776]
[1779926139683,37.99,74323.5,0.0,-0.98611,2e-05,2.10776]
[1779926139720,37.99,74323.5,0.0,-0.98611,2e-05,2.10776]
[1779926140019,37.99,74323.5,0.0,-0.98611,2e-05,2.10776]
[1779926140220,37.99,74323.5,0.0,-0.98611,2e-05,2.10776]
[1779926140452,37.99,74323.49,0.0,-0.98611,2e-05,2.10761]
[1779926142446,37.99,74323.28,0.0,-0.98611,2e-05,2.10705]
[1779926142475,37.99,74323.28,0.0,-0.98611,2e-05,2.10705]
[1779926143361,37.99,74321.13,0.0,-0.98615,2e-05,2.10246]
[1779926143467,37.99,74321.13,0.0,-0.98615,2e-05,2.10246]
[1779926143473,37.98,74314.81,0.0,-0.98625,2e-05,2.08925]
[1779926145486,37.98,74313.08,0.0,-0.98628,2e-05,2.0855]
[1779926145819,37.98,74313.08,0.0,-0.98628,2e-05,2.0855]
[1779926145969,37.98,74313.08,0.0,-0.98628,2e-05,2.0855]
[1779926151129,37.98,74310.09,0.0,-0.98633,2e-05,2.07893]
[1779926151227,37.98,74310.09,0.0,-0.98633,2e-05,2.07893]
[1779926156564,37.98,74314.8,0.0,-0.98626,2e-05,2.08816]
[1779926157504,37.98,74314.8,0.0,-0.98626,2e-05,2.08816]
[1779926157571,37.98,74315.88,0.0,-0.98624,2e-05,2.0903]
[1779926157718,37.98,74315.88,0.0,-0.98624,2e-05,2.0903]
[1779926157846,37.98,74315.88,0.0,-0.98624,2e-05,2.0903]
[1779926157969,37.98,74315.88,0.0,-0.98624,2e-05,2.0903]
[1779926158578,37.98,74315.81,0.0,-0.98624,2e-05,2.09006]
[1779926163613,37.98,74314.85,0.0,-0.98626,2e-05,2.08758]
[1779926165793,37.98,74315.68,0.0,-0.98625,2e-05,2.08911]
[1779926165972,37.98,74315.68,0.0,-0.98625,2e-05,2.08911]
[1779926166212,37.98,74315.68,0.0,-0.98625,2e-05,2.08911]
[1779926166469,37.98,74315.68,0.0,-0.98625,2e-05,2.08911]
[1779926166634,37.98,74315.71,0.0,-0.98625,2e-05,2.08907]
[1779926171670,37.98,74315.06,0.0,-0.98626,2e-05,2.08723]
[1779926175296,37.97,74315.59,0.0,-0.98626,2e-05,2.08813]
[1779926175469,37.97,74315.59,0.0,-0.98626,2e-05,2.08813]
[1779926175620,37.97,74315.59,0.0,-0.98626,2e-05,2.08813]
[1779926175494,37.97,74315.49,0.0,-0.98626,2e-05,2.08773]
[1779926175719,37.97,74315.49,0.0,-0.98626,2e-05,2.08773]
[1779926181740,37.97,74316.18,0.0,-0.98625,2e-05,2.08856]
[1779926183835,37.97,74317.82,0.0,-0.98623,2e-05,2.09185]
[1779926183968,37.97,74317.82,0.0,-0.98623,2e-05,2.09185]
[1779926184367,37.97,74317.82,0.0,-0.98623,2e-05,2.09185]
[1779926184470,37.97,74317.82,0.0,-0.98623,2e-05,2.09185]
[1779926184526,37.97,74324.32,0.0,-0.98613,2e-05,2.1051]
[1779926184762,37.97,74328.02,0.0,-0.98607,2e-05,2.11281]
[1779926188753,37.97,74329.89,0.0,-0.98604,2e-05,2.11628]
[1779926188967,37.97,74329.89,0.0,-0.98604,2e-05,2.11628]
[1779926189008,37.97,74329.89,0.0,-0.98604,2e-05,2.11628]
[1779926189221,37.97,74329.89,0.0,-0.98604,2e-05,2.11628]
[1779926189321,37.97,74330.06,0.0,-0.98604,2e-05,2.11634]
[1779926192818,37.97,74332.21,0.0,-0.98603,2e-05,2.11855]
[1779926194242,37.97,74332.21,0.0,-0.98603,2e-05,2.11855]
[1779926194472,37.97,74332.21,0.0,-0.98603,2e-05,2.11855]
[1779926194563,37.97,74332.99,0.0,-0.98602,2e-05,2.11988]
[1779926194713,37.97,74332.99,0.0,-0.98602,2e-05,2.11988]
[1779926194719,37.97,74332.99,0.0,-0.98602,2e-05,2.11988]
[1779926199869,37.96,74331.19,0.0,-0.98605,2e-05,2.11543]
[1779926201617,37.96,74331.19,0.0,-0.98605,2e-05,2.11543]
[1779926201721,37.96,74331.24,0.0,-0.98605,2e-05,2.1154]
[1779926206919,37.96,74331.83,0.0,-0.98605,2e-05,2.11584]
[1779926211958,37.96,74331.66,0.0,-0.98605,2e-05,2.11486]
[1779926216910,37.96,74331.57,0.0,-0.98606,2e-05,2.1142]
[1779926216966,37.96,74331.57,0.0,-0.98606,2e-05,2.1142]
[1779926217418,37.96,74331.57,0.0,-0.98606,2e-05,2.1142]
[1779926217470,37.96,74331.57,0.0,-0.98606,2e-05,2.1142]
[1779926217519,37.95,74331.47,0.0,-0.98606,2e-05,2.11375]
[1779926222034,37.95,74334.56,0.0,-0.98602,2e-05,2.11975]
[1779926227069,37.95,74333.05,0.0,-0.98605,2e-05,2.11599]
[1779926230393,37.95,74333.06,0.0,-0.98605,2e-05,2.11578]
[1779926230475,37.95,74333.06,0.0,-0.98605,2e-05,2.11578]
[1779926230540,37.95,74333.89,0.0,-0.98604,2e-05,2.11729]
[1779926231123,37.95,74333.89,0.0,-0.98604,2e-05,2.11729]
[1779926231218,37.95,74333.89,0.0,-0.98604,2e-05,2.11729]
[1779926235984,37.95,74333.21,0.0,-0.98605,2e-05,2.11541]
[1779926236222,37.95,74333.21,0.0,-0.98605,2e-05,2.11541]
[1779926236294,37.95,74333.21,0.0,-0.98605,2e-05,2.11541]
[1779926236469,37.95,74333.21,0.0,-0.98605,2e-05,2.11541]
[1779926236569,37.95,74332.38,0.0,-0.98606,2e-05,2.11345]
[1779926241623,37.95,74334.16,0.0,-0.98604,2e-05,2.11684]
[1779926241719,37.95,74334.16,0.0,-0.98604,2e-05,2.11684]
[1779926249846,37.94,74333.82,0.0,-0.98605,2e-05,2.11516]
[1779926249975,37.94,74333.82,0.0,-0.98605,2e-05,2.11516]
[1779926250406,37.94,74333.82,0.0,-0.98605,2e-05,2.11516]
[1779926250505,37.94,74336.79,0.0,-0.98601,2e-05,2.12127]
[1779926251238,37.94,74338.9,0.0,-0.98598,2e-05,2.12373]
[1779926254099,37.94,74339.02,0.0,-0.98598,2e-05,2.12375]
[1779926254174,37.94,74339.02,0.0,-0.98599,2e-05,2.12363]
[1779926257280,37.94,74340.94,0.0,-0.98596,2e-05,2.1273]
[1779926258287,37.94,74348.87,0.0,-0.98583,2e-05,2.14387]
[1779926259294,37.94,74356.13,0.0,-0.98572,2e-05,2.15912]
[1779926260301,37.94,74356.58,0.0,-0.98571,2e-05,2.15992]
[1779926261716,37.94,74355.88,0.0,-0.98573,2e-05,2.15806]
[1779926263651,37.94,74355.48,0.0,-0.98573,2e-05,2.15721]
[1779926263322,37.93,74359.9,0.0,-0.98566,2e-05,2.16642]
[1779926264329,37.93,74360.79,0.0,-0.98565,2e-05,2.16813]
[1779926265337,37.93,74358.8,0.0,-0.98568,2e-05,2.16369]
[1779926266970,37.93,74357.95,0.0,-0.9857,2e-05,2.16168]
[1779926267351,37.93,74356.72,0.0,-0.98572,2e-05,2.15887]
[1779926272386,37.93,74356.56,0.0,-0.98573,2e-05,2.15757]
[1779926273393,37.93,74362.76,0.0,-0.98563,2e-05,2.17058]
[1779926274400,37.93,74366.92,0.0,-0.98556,2e-05,2.17928]
[1779926275412,37.93,74366.96,0.0,-0.98557,2e-05,2.17892]
[1779926279230,37.92,74365.92,0.0,-0.98559,2e-05,2.17602]
[1779926279429,37.92,74365.92,0.0,-0.98559,2e-05,2.17602]
[1779926279471,37.92,74365.92,0.0,-0.98559,2e-05,2.17602]
[1779926279481,37.92,74365.7,0.0,-0.98559,2e-05,2.17533]
[1779926285745,37.92,74366.82,0.0,-0.98559,2e-05,2.1766]
[1779926285968,37.92,74368.51,0.0,-0.98556,2e-05,2.17999]
[1779926286008,37.92,74368.51,0.0,-0.98556,2e-05,2.17999]
[1779926286216,37.92,74368.51,0.0,-0.98556,2e-05,2.17999]
[1779926286489,37.92,74368.41,0.0,-0.98556,2e-05,2.17954]
[1779926289685,37.91,74368.1,0.0,-0.98557,2e-05,2.1784]
[1779926289717,37.91,74368.1,0.0,-0.98557,2e-05,2.1784]
[1779926289709,37.91,74361.42,0.0,-0.98568,2e-05,2.16391]
[1779926290517,37.91,74358.66,0.0,-0.98573,2e-05,2.15783]
[1779926291091,37.91,74358.66,0.0,-0.98573,2e-05,2.15783]
[1779926291218,37.91,74358.66,0.0,-0.98573,2e-05,2.15783]
[1779926296559,37.91,74359.07,0.0,-0.98573,2e-05,2.15751]
[1779926300587,37.91,74353.65,0.0,-0.98582,2e-05,2.14524]
[1779926300976,37.91,74353.65,0.0,-0.98582,2e-05,2.14524]
[1779926301218,37.91,74353.65,0.0,-0.98582,2e-05,2.14524]
[1779926302968,37.9,74352.64,0.0,-0.98584,2e-05,2.14276]
[1779926303608,37.9,74352.53,0.0,-0.98585,2e-05,2.14236]
[1779926308643,38.05,74348.63,0.0,-0.98559,2e-05,2.17504]
[1779926309618,38.05,74348.63,0.0,-0.98559,2e-05,2.17504]
[1779926309721,38.05,74348.63,0.0,-0.98559,2e-05,2.17504]
[1779926315692,38.18,74350.11,0.0,-0.98531,2e-05,2.21148]
[1779926318328,38.19,74349.15,0.0,-0.9853,2e-05,2.21217]
[1779926318467,38.19,74349.15,0.0,-0.9853,2e-05,2.21217]
[1779926321683,38.2,74347.64,0.0,-0.9853,2e-05,2.21305]
[1779926321718,38.2,74347.64,0.0,-0.9853,2e-05,2.21305]
[1779926321734,38.21,74347.31,0.0,-0.98529,2e-05,2.21372]
[1779926323316,38.21,74344.53,0.0,-0.98533,2e-05,2.20912]
[1779926323467,38.21,74344.53,0.0,-0.98533,2e-05,2.20912]
[1779926328785,38.29,74345.16,0.0,-0.98516,2e-05,2.23114]
[1779926329570,38.29,74345.16,0.0,-0.98516,2e-05,2.23114]
[1779926330993,38.3,74345.63,0.0,-0.98513,2e-05,2.23484]
[1779926331728,38.3,74345.63,0.0,-0.98513,2e-05,2.23484]
[1779926331807,38.3,74344.61,0.0,-0.98514,2e-05,2.23397]
[1779926336840,38.33,74344.62,0.0,-0.98508,2e-05,2.24102]
[1779926338841,38.33,74344.56,0.0,-0.98507,2e-05,2.24256]
[1779926338971,38.33,74344.56,0.0,-0.98507,2e-05,2.24256]
[1779926341897,38.35,74340.31,0.0,-0.9851,2e-05,2.23839]
[1779926341900,38.36,74344.4,0.0,-0.98502,2e-05,2.24893]
[1779926343909,38.42,74347.75,0.0,-0.98482,2e-05,2.2746]
[1779926345672,38.42,74347.75,0.0,-0.98482,2e-05,2.2746]
[1779926350958,38.46,74345.86,0.0,-0.98476,2e-05,2.28228]
[1779926354227,38.48,74345.64,0.0,-0.98474,2e-05,2.28517]
[1779926354467,38.48,74345.64,0.0,-0.98474,2e-05,2.28517]
[1779926354491,38.49,74345.88,0.0,-0.98471,2e-05,2.28908]
[1779926361029,38.78,74346.1,0.0,-0.98405,2e-05,2.37346]
[1779926366064,39.05,74345.25,0.0,-0.98347,2e-05,2.44726]
[1779926369528,39.1,74345.39,0.0,-0.98335,2e-05,2.46193]
[1779926369719,39.1,74345.39,0.0,-0.98335,2e-05,2.46193]
[1779926372776,39.29,74344.92,0.0,-0.98294,2e-05,2.51365]
[1779926372819,39.38,74342.21,0.0,-0.98278,2e-05,2.53352]
[1779926372969,39.38,74342.21,0.0,-0.98278,2e-05,2.53352]
[1779926374155,39.38,74340.8,0.0,-0.98281,2e-05,2.53025]
[1779926374217,39.38,74340.8,0.0,-0.98281,2e-05,2.53025]
[1779926374318,39.42,74336.16,0.0,-0.98279,2e-05,2.53231]
[1779926376135,39.47,74334.15,0.0,-0.98271,2e-05,2.54169]
[1779926379053,39.48,74334.76,0.0,-0.98268,2e-05,2.54565]
[1779926379218,39.48,74334.76,0.0,-0.98268,2e-05,2.54565]
[1779926381015,39.49,74335.3,0.0,-0.98265,2e-05,2.54943]
[1779926381218,39.49,74335.3,0.0,-0.98265,2e-05,2.54943]
[1779926381320,39.49,74335.3,0.0,-0.98264,2e-05,2.55069]
[1779926384550,39.5,74335.77,0.0,-0.98261,2e-05,2.55429]
[1779926384717,39.5,74335.77,0.0,-0.98261,2e-05,2.55429]
[1779926390233,39.53,74338.92,0.0,-0.98249,2e-05,2.57034]
[1779926391654,39.53,74338.92,0.0,-0.98249,2e-05,2.57034]
[1779926391723,39.53,74338.92,0.0,-0.98249,2e-05,2.57034]
[1779926391882,39.54,74338.9,0.0,-0.98247,2e-05,2.57274]
[1779926397721,39.55,74338.47,0.0,-0.98244,2e-05,2.5766]
[1779926400317,39.57,74335.28,0.0,-0.98246,2e-05,2.57396]
[1779926401331,39.57,74324.77,0.0,-0.98265,2e-05,2.54944]
[1779926402333,39.58,74321.9,0.0,-0.98268,2e-05,2.54524]
[1779926404352,39.59,74337.92,0.0,-0.98237,2e-05,2.58515]
[1779926405359,39.59,74349.12,0.0,-0.98215,2e-05,2.61275]
[1779926406367,39.59,74349.82,0.0,-0.98213,2e-05,2.61556]
[1779926409236,39.6,74348.19,0.0,-0.98214,2e-05,2.61399]
[1779926409295,39.6,74348.19,0.0,-0.98214,2e-05,2.61399]
[1779926409471,39.6,74348.19,0.0,-0.98214,2e-05,2.61399]
[1779926409570,39.61,74347.03,0.0,-0.98215,2e-05,2.6124]
[1779926415439,39.63,74347.35,0.0,-0.98209,2e-05,2.62001]
[1779926417452,39.64,74336.85,0.0,-0.98227,2e-05,2.59747]
[1779926418459,39.64,74331.43,0.0,-0.98236,2e-05,2.5859]
[1779926420243,39.64,74330.4,0.0,-0.98237,2e-05,2.58467]
[1779926420349,39.64,74330.4,0.0,-0.98237,2e-05,2.58467]
[1779926420469,39.64,74330.4,0.0,-0.98237,2e-05,2.58467]
[1779926420473,39.65,74330.32,0.0,-0.98236,2e-05,2.58567]
[1779926421480,39.65,74325.05,0.0,-0.98245,2e-05,2.57452]
[1779926423494,39.66,74322.94,0.0,-0.98247,2e-05,2.572]
[1779926425508,39.67,74319.39,0.0,-0.98251,2e-05,2.56614]
[1779926428529,39.68,74324.96,0.0,-0.98238,2e-05,2.58279]
[1779926429536,39.69,74330.35,0.0,-0.98227,2e-05,2.59663]
[1779926432560,39.7,74337.12,0.0,-0.98213,2e-05,2.61395]
[1779926433567,39.7,74342.37,0.0,-0.98203,2e-05,2.62752]
[1779926435581,39.71,74352.79,0.0,-0.98181,2e-05,2.65456]
[1779926436588,39.71,74367.18,0.0,-0.98153,2e-05,2.6902]
[1779926437595,39.72,74373.82,0.0,-0.98139,2e-05,2.70728]
[1779926438602,39.72,74379.93,0.0,-0.98127,2e-05,2.72312]
[1779926443637,39.74,74380.61,0.0,-0.98122,2e-05,2.72959]
[1779926444644,39.74,74384.34,0.0,-0.98114,2e-05,2.73966]
[1779926445651,39.74,74388.49,0.0,-0.98105,2e-05,2.75076]
[1779926450894,39.75,74390.05,0.0,-0.98099,2e-05,2.75826]
[1779926450968,39.76,74389.3,0.0,-0.98099,2e-05,2.75732]
[1779926451258,39.76,74389.3,0.0,-0.98099,2e-05,2.75732]
[1779926451468,39.76,74389.3,0.0,-0.98099,2e-05,2.75732]
[1779926451693,39.76,74389.13,0.0,-0.98099,2e-05,2.75781]
[1779926456728,39.77,74394.81,0.0,-0.98084,2e-05,2.77632]
[1779926457735,39.78,74397.93,0.0,-0.98077,2e-05,2.78491]
[1779926458742,39.78,74402.77,0.0,-0.98067,2e-05,2.79777]
[1779926460756,39.79,74405.62,0.0,-0.9806,2e-05,2.80653]
[1779926461763,39.79,74412.67,0.0,-0.98045,2e-05,2.82494]
[1779926462769,39.79,74415.14,0.0,-0.9804,2e-05,2.83192]
[1779926463777,39.79,74420.85,0.0,-0.98027,2e-05,2.84704]
[1779926464784,39.8,74427.97,0.0,-0.98012,2e-05,2.86576]
[1779926465791,39.8,74431.3,0.0,-0.98005,2e-05,2.87491]
[1779926467806,39.8,74420.3,0.0,-0.98026,2e-05,2.84857]
[1779926468812,39.81,74397.11,0.0,-0.98072,2e-05,2.79144]
[1779926469818,39.81,74385.16,0.0,-0.98095,2e-05,2.7628]
[1779926470826,39.81,74394.74,0.0,-0.98075,2e-05,2.78732]
[1779926471833,39.81,74401.19,0.0,-0.98062,2e-05,2.80417]
[1779926472840,39.82,74405.25,0.0,-0.98053,2e-05,2.81511]
[1779926474854,39.82,74408.48,0.0,-0.98045,2e-05,2.82479]
[1779926477257,39.83,74410.83,0.0,-0.98039,2e-05,2.83225]
[1779926477467,39.83,74410.83,0.0,-0.98039,2e-05,2.83225]
[1779926481903,39.84,74403.21,0.0,-0.98051,2e-05,2.81708]
[1779926482913,39.84,74399.5,0.0,-0.98058,2e-05,2.80865]
[1779926484927,39.85,74398.55,0.0,-0.98059,2e-05,2.80794]
[1779926485934,39.85,74406.3,0.0,-0.98042,2e-05,2.82808]
[1779926486941,39.85,74409.73,0.0,-0.98035,2e-05,2.83745]
[1779926487948,39.86,74416.58,0.0,-0.9802,2e-05,2.85542]
[1779926488955,39.86,74421.1,0.0,-0.98011,2e-05,2.86756]
[1779926489962,39.86,74424.61,0.0,-0.98003,2e-05,2.87718]
[1779926491976,39.87,74423.61,0.0,-0.98005,2e-05,2.87381]
[1779926493226,39.87,74423.08,0.0,-0.98006,2e-05,2.87318]
[1779926493470,39.87,74423.08,0.0,-0.98006,2e-05,2.87318]
[1779926493758,39.87,74423.08,0.0,-0.98006,2e-05,2.87318]
[1779926493969,39.87,74423.08,0.0,-0.98006,2e-05,2.87318]
[1779926493990,39.87,74423.92,0.0,-0.98003,2e-05,2.87602]
[1779926497011,39.88,74411.15,0.0,-0.98028,2e-05,2.84595]
[1779926498179,39.88,74411.15,0.0,-0.98028,2e-05,2.84595]
[1779926498201,39.88,74394.36,0.0,-0.9806,2e-05,2.8055]
[1779926499597,39.88,74387.54,0.0,-0.98073,2e-05,2.78943]
[1779926501689,39.88,74385.05,0.0,-0.98078,2e-05,2.78328]
[1779926501696,39.89,74385.21,0.0,-0.98076,2e-05,2.78537]
[1779926507082,39.93,74385.74,0.0,-0.98066,2e-05,2.79847]
[1779926510864,39.93,74387.14,0.0,-0.98061,2e-05,2.8036]
[1779926510969,39.93,74387.14,0.0,-0.98061,2e-05,2.8036]
[1779926516145,39.96,74388.07,0.0,-0.98054,2e-05,2.81243]
[1779926518159,39.96,74392.94,0.0,-0.98044,2e-05,2.82535]
[1779926519466,39.96,74392.94,0.0,-0.98044,2e-05,2.82535]
[1779926519727,39.96,74392.94,0.0,-0.98044,2e-05,2.82535]
[1779926520025,39.96,74392.94,0.0,-0.98044,2e-05,2.82535]
[1779926520220,39.96,74395.17,0.0,-0.98038,2e-05,2.83251]
[1779926520222,39.97,74395.28,0.0,-0.98037,2e-05,2.83356]
[1779926526215,39.98,74394.22,0.0,-0.98036,2e-05,2.83552]
[1779926528898,39.98,74392.49,0.0,-0.98038,2e-05,2.83197]
[1779926528969,39.98,74392.49,0.0,-0.98038,2e-05,2.83197]
[1779926534010,40.0,74391.31,0.0,-0.98038,2e-05,2.83289]
[1779926534219,40.0,74392.03,0.0,-0.98036,2e-05,2.83546]
[1779926534906,40.0,74392.03,0.0,-0.98036,2e-05,2.83546]
[1779926534973,40.0,74392.03,0.0,-0.98036,2e-05,2.83546]
[1779926535007,40.0,74392.85,0.0,-0.98033,2e-05,2.83828]
[1779926535278,40.0,74397.49,0.0,-0.98023,2e-05,2.85066]
[1779926536285,40.01,74401.97,0.0,-0.98014,2e-05,2.86264]
[1779926537701,40.01,74401.97,0.0,-0.98014,2e-05,2.86264]
[1779926537738,40.01,74401.97,0.0,-0.98014,2e-05,2.86264]
[1779926540313,40.02,74398.2,0.0,-0.98019,2e-05,2.85608]
[1779926542308,40.02,74396.7,0.0,-0.98021,2e-05,2.85305]
[1779926542469,40.02,74396.7,0.0,-0.98021,2e-05,2.85305]
[1779926542772,40.02,74396.7,0.0,-0.98021,2e-05,2.85305]
[1779926542973,40.02,74396.7,0.0,-0.98021,2e-05,2.85305]
[1779926542979,40.02,74397.31,0.0,-0.9802,2e-05,2.85532]
[1779926548369,40.03,74398.72,0.0,-0.98013,2e-05,2.86325]
[1779926549121,40.03,74398.72,0.0,-0.98013,2e-05,2.86325]
[1779926549218,40.03,74398.72,0.0,-0.98013,2e-05,2.86325]
[1779926554413,40.05,74404.83,0.0,-0.97999,2e-05,2.87989]
[1779926555419,40.05,74400.81,0.0,-0.98006,2e-05,2.87116]
[1779926556811,40.05,74400.81,0.0,-0.98006,2e-05,2.87116]
[1779926556969,40.05,74400.81,0.0,-0.98006,2e-05,2.87116]
[1779926557040,40.05,74397.82,0.0,-0.98012,2e-05,2.86434]
[1779926557510,40.05,74397.82,0.0,-0.98012,2e-05,2.86434]
[1779926557719,40.05,74397.82,0.0,-0.98012,2e-05,2.86434]
[1779926557818,40.05,74398.2,0.0,-0.98011,2e-05,2.86601]
[1779926561484,40.06,74399.83,0.0,-0.98005,2e-05,2.87222]
[1779926561736,40.06,74399.83,0.0,-0.98005,2e-05,2.87222]
[1779926565489,40.07,74403.64,0.0,-0.97995,2e-05,2.88531]
[1779926566551,40.07,74403.64,0.0,-0.97995,2e-05,2.88531]
[1779926566718,40.07,74403.64,0.0,-0.97995,2e-05,2.88531]
[1779926566918,40.07,74403.64,0.0,-0.97995,2e-05,2.88531]
[1779926566969,40.07,74403.64,0.0,-0.97995,2e-05,2.88531]
[1779926567015,40.08,74404.74,0.0,-0.97992,2e-05,2.88876]
[1779926568510,40.08,74412.99,0.0,-0.97974,2e-05,2.91102]
[1779926569648,40.08,74412.99,0.0,-0.97974,2e-05,2.91102]
[1779926569721,40.08,74412.99,0.0,-0.97974,2e-05,2.91102]
[1779926569820,40.08,74414.76,0.0,-0.9797,2e-05,2.91616]
[1779926574553,40.09,74423.53,0.0,-0.97949,2e-05,2.94167]
[1779926575560,40.09,74430.97,0.0,-0.97933,2e-05,2.96136]
[1779926576569,40.1,74432.79,0.0,-0.97929,2e-05,2.9666]
[1779926578580,40.1,74436.29,0.0,-0.97921,2e-05,2.97672]
[1779926581602,40.1,74432.27,0.0,-0.97928,2e-05,2.96794]
[1779926586078,40.11,74430.42,0.0,-0.9793,2e-05,2.96481]
[1779926586220,40.11,74429.89,0.0,-0.97931,2e-05,2.964]
[1779926587134,40.11,74431.58,0.0,-0.97927,2e-05,2.9689]
[1779926587222,40.11,74431.58,0.0,-0.97927,2e-05,2.9689]
[1779926587645,40.11,74433.34,0.0,-0.97923,2e-05,2.97398]
[1779926590603,40.12,74434.26,0.0,-0.9792,2e-05,2.97742]
[1779926590720,40.12,74434.26,0.0,-0.9792,2e-05,2.97742]
[1779926597469,40.13,74431.48,0.0,-0.97923,2e-05,2.97394]
[1779926597725,40.13,74431.48,0.0,-0.97923,2e-05,2.97394]
[1779926598008,40.13,74431.48,0.0,-0.97923,2e-05,2.97394]
[1779926598070,40.13,74431.46,0.0,-0.97923,2e-05,2.97443]
[1779926598217,40.13,74431.46,0.0,-0.97923,2e-05,2.97443]
[1779926598722,40.13,74436.22,0.0,-0.97912,2e-05,2.98726]
[1779926599729,40.13,74440.66,0.0,-0.97902,2e-05,2.99928]
[1779926600250,40.13,74440.66,0.0,-0.97902,2e-05,2.99928]
[1779926600470,40.13,74440.66,0.0,-0.97902,2e-05,2.99928]
[1779926601743,40.14,74445.45,0.0,-0.97891,2e-05,3.01271]
[1779926604161,40.14,74444.2,0.0,-0.97893,2e-05,3.01038]
[1779926604220,40.14,74444.2,0.0,-0.97893,2e-05,3.01038]
[1779926604352,40.14,74444.2,0.0,-0.97893,2e-05,3.01038]
[1779926604470,40.14,74444.2,0.0,-0.97893,2e-05,3.01038]
[1779926604764,40.14,74442.35,0.0,-0.97897,2e-05,3.00604]
[1779926609799,40.15,74443.58,0.0,-0.97892,2e-05,3.0116]
[1779926612821,40.15,74447.24,0.0,-0.97885,2e-05,3.02019]
[1779926615098,40.16,74448.72,0.0,-0.97881,2e-05,3.02451]
[1779926615220,40.16,74448.5,0.0,-0.97881,2e-05,3.02438]
[1779926619009,40.16,74448.92,0.0,-0.97879,2e-05,3.02679]
[1779926619083,40.16,74448.92,0.0,-0.97879,2e-05,3.02679]
[1779926619106,40.16,74449.56,0.0,-0.97878,2e-05,3.0289]
[1779926619218,40.16,74449.56,0.0,-0.97878,2e-05,3.0289]
[1779926623899,40.17,74444.69,0.0,-0.97886,2e-05,3.01835]
[1779926625168,40.17,74444.87,0.0,-0.97886,2e-05,3.01927]
[1779926625221,40.17,74444.87,0.0,-0.97886,2e-05,3.01927]
[1779926626272,40.17,74446.72,0.0,-0.97881,2e-05,3.02454]
[1779926626471,40.17,74446.72,0.0,-0.97881,2e-05,3.02454]
[1779926626921,40.17,74446.2,0.0,-0.97882,2e-05,3.02363]
[1779926631955,40.18,74443.33,0.0,-0.97886,2e-05,3.01835]
[1779926632966,40.18,74443.33,0.0,-0.97886,2e-05,3.01835]
[1779926633222,40.18,74443.48,0.0,-0.97886,2e-05,3.0192]
[1779926637209,40.19,74444.68,0.0,-0.97882,2e-05,3.02413]
[1779926637227,40.19,74444.68,0.0,-0.97882,2e-05,3.02413]
[1779926637926,40.19,74444.68,0.0,-0.97882,2e-05,3.02413]
[1779926637970,40.19,74444.68,0.0,-0.97882,2e-05,3.02413]
[1779926637998,40.19,74443.98,0.0,-0.97883,2e-05,3.02275]
[1779926643035,40.2,74444.47,0.0,-0.9788,2e-05,3.02627]
[1779926644295,40.2,74444.62,0.0,-0.97879,2e-05,3.0271]
[1779926644468,40.2,74444.62,0.0,-0.97879,2e-05,3.0271]
[1779926644752,40.2,74444.62,0.0,-0.97879,2e-05,3.0271]
[1779926644972,40.2,74444.62,0.0,-0.97879,2e-05,3.0271]
[1779926645049,40.2,74444.04,0.0,-0.9788,2e-05,3.02602]
[1779926650084,40.21,74441.44,0.0,-0.97884,2e-05,3.02141]
[1779926650287,40.21,74441.44,0.0,-0.97884,2e-05,3.02141]
[1779926650470,40.21,74441.44,0.0,-0.97884,2e-05,3.02141]
[1779926651091,40.21,74435.69,0.0,-0.97895,2e-05,3.0069]
[1779926651444,40.21,74435.69,0.0,-0.97895,2e-05,3.0069]
[1779926651468,40.21,74435.69,0.0,-0.97895,2e-05,3.0069]
[1779926652098,40.21,74437.59,0.0,-0.97891,2e-05,3.0123]
[1779926657134,40.22,74438.54,0.0,-0.97887,2e-05,3.01699]
[1779926659291,40.22,74438.47,0.0,-0.97887,2e-05,3.01769]
[1779926659471,40.22,74438.47,0.0,-0.97887,2e-05,3.01769]
[1779926665190,40.23,74438.53,0.0,-0.97884,2e-05,3.02044]
[1779926670225,40.23,74443.29,0.0,-0.97872,2e-05,3.03498]
[1779926671904,40.23,74443.29,0.0,-0.97872,2e-05,3.03498]
[1779926671969,40.23,74443.29,0.0,-0.97872,2e-05,3.03498]
[1779926673186,40.24,74445.38,0.0,-0.97869,2e-05,3.03892]
[1779926673219,40.24,74445.52,0.0,-0.97869,2e-05,3.03928]
[1779926673246,40.24,74445.56,0.0,-0.97868,2e-05,3.03977]
[1779926676463,40.24,74445.8,0.0,-0.97867,2e-05,3.04118]
[1779926676470,40.24,74445.8,0.0,-0.97867,2e-05,3.04118]
[1779926676551,40.24,74449.09,0.0,-0.97859,2e-05,3.05057]
[1779926678281,40.24,74445.99,0.0,-0.97866,2e-05,3.04282]
[1779926679227,40.24,74445.99,0.0,-0.97866,2e-05,3.04282]
[1779926679469,40.24,74445.99,0.0,-0.97866,2e-05,3.04282]
[1779926679570,40.25,74440.88,0.0,-0.97876,2e-05,3.03022]
[1779926680613,40.25,74440.88,0.0,-0.97876,2e-05,3.03022]
[1779926680720,40.25,74440.88,0.0,-0.97876,2e-05,3.03022]
[1779926680820,40.25,74439.32,0.0,-0.97879,2e-05,3.02655]
[1779926683150,40.25,74439.0,0.0,-0.9788,2e-05,3.02572]
[1779926682308,40.25,74434.63,0.0,-0.97888,2e-05,3.01516]
[1779926683220,40.25,74434.63,0.0,-0.97888,2e-05,3.01516]
[1779926683316,40.25,74430.52,0.0,-0.97897,2e-05,3.00492]
[1779926687344,40.26,74426.76,0.0,-0.97903,2e-05,2.99696]
[1779926688403,40.26,74426.76,0.0,-0.97903,2e-05,2.99696]
[1779926688471,40.26,74426.76,0.0,-0.97903,2e-05,2.99696]
[1779926689962,40.26,74427.65,0.0,-0.97901,2e-05,2.99972]
[1779926689968,40.26,74427.65,0.0,-0.97901,2e-05,2.99972]
[1779926690063,40.26,74427.67,0.0,-0.979,2e-05,3.00023]
[1779926692379,40.26,74431.24,0.0,-0.97892,2e-05,3.01084]
[1779926693488,40.26,74431.24,0.0,-0.97892,2e-05,3.01084]
[1779926693719,40.26,74431.24,0.0,-0.97892,2e-05,3.01084]
[1779926693820,40.27,74434.71,0.0,-0.97884,2e-05,3.02029]
[1779926694393,40.27,74437.86,0.0,-0.97877,2e-05,3.02891]
[1779926699428,40.27,74439.03,0.0,-0.97873,2e-05,3.03394]
[1779926704463,40.28,74441.2,0.0,-0.97867,2e-05,3.04151]
[1779926705311,40.28,74441.2,0.0,-0.97867,2e-05,3.04151]
[1779926705477,40.28,74441.2,0.0,-0.97867,2e-05,3.04151]
[1779926706682,40.28,74441.17,0.0,-0.97866,2e-05,3.0418]
[1779926706718,40.28,74441.17,0.0,-0.97866,2e-05,3.0418]
[1779926706779,40.28,74440.88,0.0,-0.97867,2e-05,3.04142]
[1779926712245,40.29,74440.03,0.0,-0.97867,2e-05,3.04108]
[1779926712470,40.29,74440.03,0.0,-0.97867,2e-05,3.04108]
[1779926714329,40.29,74443.28,0.0,-0.97859,2e-05,3.05033]
[1779926714468,40.29,74443.28,0.0,-0.97859,2e-05,3.05033]
[1779926714532,40.29,74445.83,0.0,-0.97854,2e-05,3.05737]
[1779926717233,40.29,74448.48,0.0,-0.97848,2e-05,3.06468]
[1779926717469,40.29,74448.78,0.0,-0.97847,2e-05,3.06581]
[1779926721584,40.3,74454.21,0.0,-0.97834,2e-05,3.08174]
[1779926723476,40.3,74456.89,0.0,-0.97828,2e-05,3.08913]
[1779926723723,40.3,74456.89,0.0,-0.97828,2e-05,3.08913]
[1779926725315,40.3,74457.57,0.0,-0.97826,2e-05,3.09152]
[1779926725469,40.3,74457.57,0.0,-0.97826,2e-05,3.09152]
[1779926725617,40.3,74457.77,0.0,-0.97825,2e-05,3.09235]
[1779926730049,40.31,74459.43,0.0,-0.97821,2e-05,3.09762]
[1779926730221,40.31,74459.43,0.0,-0.97821,2e-05,3.09762]
[1779926732669,40.31,74455.28,0.0,-0.9783,2e-05,3.08546]
[1779926736274,40.31,74456.08,0.0,-0.97828,2e-05,3.0885]
[1779926736470,40.31,74456.08,0.0,-0.97828,2e-05,3.0885]
[1779926736708,40.31,74462.26,0.0,-0.97814,2e-05,3.10518]
[1779926737715,40.31,74467.28,0.0,-0.97803,2e-05,3.1188]
[1779926738665,40.31,74467.28,0.0,-0.97803,2e-05,3.1188]
[1779926738727,40.31,74467.28,0.0,-0.97803,2e-05,3.1188]
[1779926738729,40.31,74467.11,0.0,-0.97803,2e-05,3.11861]
[1779926740736,40.32,74470.43,0.0,-0.97795,2e-05,3.12797]
[1779926744031,40.32,74471.13,0.0,-0.97793,2e-05,3.13033]
[1779926744228,40.32,74471.13,0.0,-0.97793,2e-05,3.13033]
[1779926749104,40.32,74471.74,0.0,-0.97791,2e-05,3.13319]
[1779926749217,40.32,74471.74,0.0,-0.97791,2e-05,3.13319]
[1779926749205,40.32,74461.42,0.0,-0.97813,2e-05,3.10596]
[1779926749800,40.32,74462.96,0.0,-0.9781,2e-05,3.11034]
[1779926751684,40.32,74463.57,0.0,-0.97808,2e-05,3.11225]
[1779926751721,40.32,74463.57,0.0,-0.97808,2e-05,3.11225]
[1779926752069,40.33,74462.98,0.0,-0.97809,2e-05,3.11097]
[1779926757861,40.33,74465.24,0.0,-0.97803,2e-05,3.1187]
[1779926760997,40.33,74461.84,0.0,-0.9781,2e-05,3.11053]
[1779926761722,40.33,74461.84,0.0,-0.9781,2e-05,3.11053]
[1779926762361,40.33,74461.84,0.0,-0.9781,2e-05,3.11053]
[1779926762470,40.33,74461.46,0.0,-0.9781,2e-05,3.10982]
[1779926762897,40.34,74459.36,0.0,-0.97814,2e-05,3.10455]
[1779926765559,40.34,74459.21,0.0,-0.97814,2e-05,3.10479]
[1779926765720,40.34,74459.21,0.0,-0.97814,2e-05,3.10479]
[1779926767932,40.34,74455.2,0.0,-0.97822,2e-05,3.09512]
[1779926769947,40.34,74444.26,0.0,-0.97845,2e-05,3.06695]
[1779926770956,40.34,74429.13,0.0,-0.97878,2e-05,3.02739]
[1779926771964,40.34,74426.83,0.0,-0.97882,2e-05,3.02223]
[1779926776999,40.35,74428.13,0.0,-0.97878,2e-05,3.02625]
[1779926777720,40.35,74428.13,0.0,-0.97878,2e-05,3.02625]
[1779926777969,40.35,74428.13,0.0,-0.97878,2e-05,3.02625]
[1779926778006,40.35,74428.09,0.0,-0.97878,2e-05,3.02658]
[1779926779624,40.35,74428.56,0.0,-0.97877,2e-05,3.02824]
[1779926779721,40.35,74428.56,0.0,-0.97877,2e-05,3.02824]
[1779926782035,40.35,74424.92,0.0,-0.97883,2e-05,3.02007]
[1779926785444,40.36,74423.3,0.0,-0.97886,2e-05,3.0172]
[1779926785469,40.36,74423.3,0.0,-0.97886,2e-05,3.0172]
[1779926786066,40.36,74423.74,0.0,-0.97884,2e-05,3.01879]
[1779926787498,40.36,74423.16,0.0,-0.97885,2e-05,3.01772]
[1779926787719,40.36,74423.16,0.0,-0.97885,2e-05,3.01772]
[1779926793155,40.37,74422.98,0.0,-0.97885,2e-05,3.01713]
[1779926793217,40.37,74422.98,0.0,-0.97885,2e-05,3.01713]
[1779926793319,40.37,74423.51,0.0,-0.97884,2e-05,3.01894]
[1779926794159,40.37,74423.51,0.0,-0.97884,2e-05,3.01894]
[1779926794232,40.37,74423.51,0.0,-0.97884,2e-05,3.01894]
[1779926800168,40.38,74421.81,0.0,-0.97885,2e-05,3.01762]
[1779926802844,40.38,74423.66,0.0,-0.9788,2e-05,3.02328]
[1779926802967,40.38,74423.66,0.0,-0.9788,2e-05,3.02328]
[1779926803189,40.38,74422.92,0.0,-0.97882,2e-05,3.02178]
[1779926804273,40.38,74422.92,0.0,-0.97882,2e-05,3.02178]
[1779926804470,40.38,74422.28,0.0,-0.97883,2e-05,3.02054]
[1779926810242,40.39,74423.1,0.0,-0.97879,2e-05,3.02518]
[1779926813365,40.4,74422.96,0.0,-0.97878,2e-05,3.02564]
[1779926813709,40.4,74422.07,0.0,-0.9788,2e-05,3.02374]
[1779926813719,40.4,74422.07,0.0,-0.9788,2e-05,3.02374]
[1779926814422,40.4,74422.07,0.0,-0.9788,2e-05,3.02374]
[1779926814270,40.4,74422.08,0.0,-0.9788,2e-05,3.02417]
[1779926814473,40.4,74422.08,0.0,-0.9788,2e-05,3.02417]
[1779926819313,40.4,74422.21,0.0,-0.97878,2e-05,3.02613]
[1779926819414,40.4,74422.44,0.0,-0.97877,2e-05,3.02713]
[1779926819468,40.4,74422.44,0.0,-0.97877,2e-05,3.02713]
[1779926819606,40.4,74422.44,0.0,-0.97877,2e-05,3.02713]
[1779926819723,40.4,74422.44,0.0,-0.97877,2e-05,3.02713]
[1779926820312,40.41,74422.45,0.0,-0.97877,2e-05,3.02755]
[1779926821318,40.41,74415.78,0.0,-0.97891,2e-05,3.01065]
[1779926822327,40.41,74411.68,0.0,-0.97899,2e-05,3.00048]
[1779926823334,40.41,74408.01,0.0,-0.97906,2e-05,2.99146]
[1779926823831,40.41,74408.01,0.0,-0.97906,2e-05,2.99146]
[1779926823972,40.41,74408.01,0.0,-0.97906,2e-05,2.99146]
[1779926824341,40.41,74407.08,0.0,-0.97908,2e-05,2.98952]
[1779926824737,40.41,74407.08,0.0,-0.97908,2e-05,2.98952]
[1779926824970,40.41,74407.08,0.0,-0.97908,2e-05,2.98952]
[1779926826355,40.41,74401.88,0.0,-0.97918,2e-05,2.97708]
[1779926827362,40.42,74390.7,0.0,-0.97941,2e-05,2.94899]
[1779926828369,40.42,74384.39,0.0,-0.97954,2e-05,2.93292]
[1779926830383,40.42,74384.84,0.0,-0.97952,2e-05,2.93462]
[1779926830784,40.42,74384.84,0.0,-0.97952,2e-05,2.93462]
[1779926830970,40.42,74384.84,0.0,-0.97952,2e-05,2.93462]
[1779926831390,40.42,74384.78,0.0,-0.97952,2e-05,2.93503]
[1779926836425,40.43,74380.09,0.0,-0.97959,2e-05,2.92591]
[1779926837432,40.43,74382.92,0.0,-0.97953,2e-05,2.93365]
[1779926838439,40.43,74388.17,0.0,-0.97942,2e-05,2.94756]
[1779926840453,40.44,74389.35,0.0,-0.97938,2e-05,2.95167]
[1779926840708,40.44,74389.35,0.0,-0.97938,2e-05,2.95167]
[1779926840722,40.44,74389.35,0.0,-0.97938,2e-05,2.95167]
[1779926842483,40.44,74393.67,0.0,-0.97929,2e-05,2.96376]
[1779926844031,40.44,74393.67,0.0,-0.97929,2e-05,2.96376]
[1779926844220,40.44,74393.67,0.0,-0.97929,2e-05,2.96376]
[1779926844319,40.44,74396.39,0.0,-0.97922,2e-05,2.97176]
[1779926846512,40.45,74391.18,0.0,-0.97932,2e-05,2.95945]
[1779926847669,40.45,74391.18,0.0,-0.97932,2e-05,2.95945]
[1779926847718,40.45,74391.18,0.0,-0.97932,2e-05,2.95945]
[1779926848451,40.45,74391.18,0.0,-0.97932,2e-05,2.95945]
[1779926848469,40.45,74391.18,0.0,-0.97932,2e-05,2.95945]
[1779926847819,40.45,74388.59,0.0,-0.97937,2e-05,2.95388]
[1779926853561,40.46,74378.73,0.0,-0.97956,2e-05,2.92974]
[1779926854834,40.46,74378.73,0.0,-0.97956,2e-05,2.92974]
[1779926854969,40.46,74378.73,0.0,-0.97956,2e-05,2.92974]
[1779926855055,40.46,74376.32,0.0,-0.9796,2e-05,2.92421]
[1779926855929,40.46,74376.32,0.0,-0.9796,2e-05,2.92421]
[1779926855969,40.46,74376.32,0.0,-0.9796,2e-05,2.92421]
[1779926861617,40.47,74373.05,0.0,-0.97964,2e-05,2.9201]
[1779926864432,40.48,74372.84,0.0,-0.97963,2e-05,2.92017]
[1779926864469,40.48,74372.84,0.0,-0.97963,2e-05,2.92017]
[1779926865243,40.48,74372.68,0.0,-0.97963,2e-05,2.92036]
[1779926865472,40.48,74372.68,0.0,-0.97963,2e-05,2.92036]
[1779926865293,40.48,74372.5,0.0,-0.97963,2e-05,2.9205]
[1779926871687,40.49,74372.45,0.0,-0.9796,2e-05,2.92452]
[1779926872694,40.5,74369.1,0.0,-0.97966,2e-05,2.91665]
[1779926873701,40.5,74366.12,0.0,-0.97972,2e-05,2.90975]
[1779926875078,40.5,74366.12,0.0,-0.97972,2e-05,2.90975]
[1779926875218,40.5,74366.12,0.0,-0.97972,2e-05,2.90975]
[1779926875314,40.5,74366.61,0.0,-0.9797,2e-05,2.91159]
[1779926876419,40.5,74366.61,0.0,-0.9797,2e-05,2.91159]
[1779926876469,40.5,74366.61,0.0,-0.9797,2e-05,2.91159]
[1779926877729,40.51,74373.32,0.0,-0.97955,2e-05,2.93033]
[1779926878736,40.51,74376.94,0.0,-0.97947,2e-05,2.94008]
[1779926879693,40.51,74376.94,0.0,-0.97947,2e-05,2.94008]
[1779926879728,40.51,74376.94,0.0,-0.97947,2e-05,2.94008]
[1779926880249,40.51,74379.96,0.0,-0.97941,2e-05,2.94831]
[1779926880750,40.51,74382.28,0.0,-0.97935,2e-05,2.95475]
[1779926881759,40.51,74392.24,0.0,-0.97914,2e-05,2.98072]
[1779926882766,40.51,74398.38,0.0,-0.97901,2e-05,2.99698]
[1779926884311,40.51,74398.38,0.0,-0.97901,2e-05,2.99698]
[1779926884469,40.51,74398.38,0.0,-0.97901,2e-05,2.99698]
[1779926884475,40.52,74399.27,0.0,-0.97899,2e-05,2.99973]
[1779926886071,40.52,74398.01,0.0,-0.97901,2e-05,2.99695]
[1779926886232,40.52,74398.01,0.0,-0.97901,2e-05,2.99695]
[1779926889815,40.52,74404.09,0.0,-0.97886,2e-05,3.01488]
[1779926891825,40.53,74403.95,0.0,-0.97886,2e-05,3.01495]
[1779926891971,40.53,74403.95,0.0,-0.97886,2e-05,3.01495]
[1779926892038,40.53,74403.66,0.0,-0.97887,2e-05,3.01464]
[1779926892591,40.53,74403.66,0.0,-0.97887,2e-05,3.01464]
[1779926892723,40.53,74403.66,0.0,-0.97887,2e-05,3.01464]
[1779926897870,40.54,74403.5,0.0,-0.97885,2e-05,3.01683]
[1779926898848,40.54,74403.5,0.0,-0.97885,2e-05,3.01683]
[1779926898974,40.54,74403.5,0.0,-0.97885,2e-05,3.01683]
[1779926898993,40.54,74403.23,0.0,-0.97885,2e-05,3.01657]
[1779926900123,40.54,74403.23,0.0,-0.97885,2e-05,3.01657]
[1779926900221,40.54,74403.23,0.0,-0.97885,2e-05,3.01657]
[1779926905132,40.54,74402.96,0.0,-0.97884,2e-05,3.01759]
[1779926905220,40.54,74402.96,0.0,-0.97884,2e-05,3.01759]
[1779926905321,40.55,74401.45,0.0,-0.97886,2e-05,3.01455]
[1779926906024,40.55,74401.45,0.0,-0.97886,2e-05,3.01455]
[1779926906398,40.55,74401.45,0.0,-0.97886,2e-05,3.01455]
[1779926906470,40.55,74401.45,0.0,-0.97886,2e-05,3.01455]
[1779926906497,40.55,74396.08,0.0,-0.97897,2e-05,3.00115]
[1779926907699,40.55,74396.42,0.0,-0.97896,2e-05,3.00248]
[1779926907719,40.55,74396.42,0.0,-0.97896,2e-05,3.00248]
[1779926907996,40.55,74396.42,0.0,-0.97896,2e-05,3.00248]
[1779926908219,40.55,74396.42,0.0,-0.97896,2e-05,3.00248]
[1779926908256,40.55,74401.58,0.0,-0.97885,2e-05,3.01624]
[1779926908950,40.55,74403.78,0.0,-0.9788,2e-05,3.02236]
[1779926913985,40.56,74404.91,0.0,-0.97878,2e-05,3.02503]
[1779926914720,40.56,74404.91,0.0,-0.97878,2e-05,3.02503]
[1779926914971,40.56,74404.91,0.0,-0.97878,2e-05,3.02503]
[1779926916376,40.56,74404.89,0.0,-0.97877,2e-05,3.0254]
[1779926916468,40.56,74404.89,0.0,-0.97877,2e-05,3.0254]
[1779926916477,40.56,74405.05,0.0,-0.97877,2e-05,3.02623]
[1779926922041,40.57,74402.75,0.0,-0.97879,2e-05,3.0228]
[1779926923898,40.57,74403.93,0.0,-0.97876,2e-05,3.02627]
[1779926923968,40.57,74403.93,0.0,-0.97876,2e-05,3.02627]
[1779926924055,40.57,74405.33,0.0,-0.97873,2e-05,3.03032]
[1779926924820,40.57,74405.33,0.0,-0.97873,2e-05,3.03032]
[1779926924975,40.57,74405.33,0.0,-0.97873,2e-05,3.03032]
[1779926926069,40.57,74408.0,0.0,-0.97867,2e-05,3.03806]
[1779926927076,40.58,74421.24,0.0,-0.97838,2e-05,3.07297]
[1779926928083,40.58,74432.45,0.0,-0.97814,2e-05,3.10277]
[1779926929092,40.58,74435.45,0.0,-0.97807,2e-05,3.11097]
[1779926930528,40.58,74435.45,0.0,-0.97807,2e-05,3.11097]
[1779926930720,40.58,74433.74,0.0,-0.97811,2e-05,3.10673]
[1779926931515,40.58,74433.74,0.0,-0.97811,2e-05,3.10673]
[1779926931570,40.58,74433.29,0.0,-0.97811,2e-05,3.10583]
[1779926931721,40.58,74433.29,0.0,-0.97811,2e-05,3.10583]
[1779926932113,40.58,74435.74,0.0,-0.97806,2e-05,3.11258]
[1779926935134,40.58,74432.44,0.0,-0.97812,2e-05,3.10467]
[1779926936141,40.58,74429.58,0.0,-0.97819,2e-05,3.09687]
[1779926936857,40.58,74429.58,0.0,-0.97819,2e-05,3.09687]
[1779926936969,40.58,74429.58,0.0,-0.97819,2e-05,3.09687]
[1779926937338,40.58,74429.89,0.0,-0.97818,2e-05,3.09744]
[1779926938870,40.58,74428.75,0.0,-0.97821,2e-05,3.09419]
[1779926938961,40.58,74428.75,0.0,-0.97821,2e-05,3.09419]
[1779926939166,40.58,74423.78,0.0,-0.97832,2e-05,3.08089]
[1779926940605,40.58,74422.55,0.0,-0.97835,2e-05,3.07745]
[1779926940724,40.58,74422.55,0.0,-0.97835,2e-05,3.07745]
[1779926946215,40.57,74423.08,0.0,-0.97834,2e-05,3.07759]
[1779926950356,40.57,74422.7,0.0,-0.97836,2e-05,3.07599]
[1779926950475,40.57,74422.7,0.0,-0.97836,2e-05,3.07599]
[1779926956285,40.57,74421.9,0.0,-0.97839,2e-05,3.07257]
[1779926957969,40.57,74420.78,0.0,-0.97841,2e-05,3.06945]
[1779926958203,40.57,74420.78,0.0,-0.97841,2e-05,3.06945]
[1779926958220,40.57,74420.78,0.0,-0.97841,2e-05,3.06945]
[1779926958299,40.57,74420.32,0.0,-0.97842,2e-05,3.06806]
[1779926964489,40.56,74420.48,0.0,-0.97843,2e-05,3.06776]
[1779926964548,40.56,74424.18,0.0,-0.97835,2e-05,3.07709]
[1779926964722,40.56,74424.18,0.0,-0.97835,2e-05,3.07709]
[1779926965159,40.56,74424.18,0.0,-0.97835,2e-05,3.07709]
[1779926965221,40.56,74424.18,0.0,-0.97835,2e-05,3.07709]
[1779926965364,40.56,74427.42,0.0,-0.97828,2e-05,3.08593]
[1779926966377,40.57,74432.52,0.0,-0.97816,2e-05,3.09968]
[1779926967378,40.57,74436.57,0.0,-0.97807,2e-05,3.11067]
[1779926967891,40.57,74436.57,0.0,-0.97807,2e-05,3.11067]
[1779926967972,40.57,74436.57,0.0,-0.97807,2e-05,3.11067]
[1779926972413,40.56,74430.6,0.0,-0.97823,2e-05,3.09179]
[1779926973283,40.56,74430.6,0.0,-0.97823,2e-05,3.09179]
[1779926973473,40.56,74430.6,0.0,-0.97823,2e-05,3.09179]
[1779926973570,40.56,74426.95,0.0,-0.97831,2e-05,3.08197]
[1779926974246,40.56,74426.95,0.0,-0.97831,2e-05,3.08197]
[1779926974468,40.56,74426.95,0.0,-0.97831,2e-05,3.08197]
[1779926974570,40.56,74425.03,0.0,-0.97835,2e-05,3.07671]
[1779926977112,40.56,74426.2,0.0,-0.97833,2e-05,3.07936]
[1779926977224,40.56,74426.2,0.0,-0.97833,2e-05,3.07936]
[1779926981757,40.56,74422.74,0.0,-0.97841,2e-05,3.06925]
[1779926981945,40.56,74422.74,0.0,-0.97841,2e-05,3.06925]
[1779926981973,40.56,74422.74,0.0,-0.97841,2e-05,3.06925]
[1779926982483,40.56,74421.09,0.0,-0.97845,2e-05,3.06473]
[1779926984965,40.56,74419.07,0.0,-0.97849,2e-05,3.05908]
[1779926985219,40.56,74419.07,0.0,-0.97849,2e-05,3.05908]
[1779926985504,40.56,74416.52,0.0,-0.97855,2e-05,3.05225]
[1779926986717,40.56,74417.37,0.0,-0.97853,2e-05,3.0543]
[1779926986969,40.56,74417.37,0.0,-0.97853,2e-05,3.0543]
[1779926992553,40.55,74418.46,0.0,-0.97852,2e-05,3.05614]
[1779926994567,40.55,74422.2,0.0,-0.97844,2e-05,3.06558]
[1779926995292,40.55,74422.2,0.0,-0.97844,2e-05,3.06558]
[1779926995469,40.55,74422.2,0.0,-0.97844,2e-05,3.06558]
[1779926995574,40.55,74425.64,0.0,-0.97836,2e-05,3.07497]
[1779926997487,40.55,74427.37,0.0,-0.97832,2e-05,3.07987]
[1779926997588,40.55,74427.18,0.0,-0.97832,2e-05,3.07972]
[1779926997723,40.55,74427.18,0.0,-0.97832,2e-05,3.07972]
[1779927000609,40.55,74433.4,0.0,-0.97819,2e-05,3.09601]
[1779927001616,40.56,74437.03,0.0,-0.97811,2e-05,3.10593]
[1779927001850,40.56,74437.03,0.0,-0.97811,2e-05,3.10593]
[1779927001972,40.56,74437.03,0.0,-0.97811,2e-05,3.10593]
[1779927006651,40.56,74440.86,0.0,-0.97801,2e-05,3.11752]
[1779927006680,40.56,74440.86,0.0,-0.97801,2e-05,3.11752]
[1779927006721,40.56,74440.86,0.0,-0.97801,2e-05,3.11752]
[1779927007658,40.56,74440.47,0.0,-0.97802,2e-05,3.11676]
[1779927008318,40.56,74440.47,0.0,-0.97802,2e-05,3.11676]
[1779927008477,40.56,74440.47,0.0,-0.97802,2e-05,3.11676]
[1779927008665,40.56,74435.8,0.0,-0.97812,2e-05,3.10469]
[1779927010639,40.56,74435.8,0.0,-0.97812,2e-05,3.10469]
[1779927010720,40.56,74437.92,0.0,-0.97808,2e-05,3.10977]
[1779927010766,40.56,74434.51,0.0,-0.97815,2e-05,3.10051]
[1779927012413,40.56,74434.51,0.0,-0.97815,2e-05,3.10051]
[1779927012469,40.56,74434.51,0.0,-0.97815,2e-05,3.10051]
[1779927012570,40.56,74439.16,0.0,-0.97805,2e-05,3.11309]
[1779927017728,40.56,74438.96,0.0,-0.97805,2e-05,3.11338]
[1779927022362,40.56,74438.93,0.0,-0.97806,2e-05,3.11222]
[1779927022469,40.56,74438.93,0.0,-0.97806,2e-05,3.11222]
[1779927024792,40.56,74438.57,0.0,-0.97807,2e-05,3.11045]
[1779927024973,40.56,74438.57,0.0,-0.97807,2e-05,3.11045]
[1779927025067,40.56,74433.25,0.0,-0.97819,2e-05,3.09615]
[1779927025736,40.56,74433.25,0.0,-0.97819,2e-05,3.09615]
[1779927025926,40.56,74433.25,0.0,-0.97819,2e-05,3.09615]
[1779927025955,40.56,74429.2,0.0,-0.97828,2e-05,3.08525]
[1779927026795,40.55,74422.93,0.0,-0.97842,2e-05,3.06859]
[1779927028693,40.55,74422.43,0.0,-0.97843,2e-05,3.06709]
[1779927028720,40.55,74422.43,0.0,-0.97843,2e-05,3.06709]
[1779927032990,40.55,74419.77,0.0,-0.97851,2e-05,3.05704]
[1779927033219,40.55,74419.77,0.0,-0.97851,2e-05,3.05704]
[1779927033320,40.55,74418.47,0.0,-0.97854,2e-05,3.05348]
[1779927033844,40.55,74413.03,0.0,-0.97865,2e-05,3.03916]
[1779927034922,40.55,74413.03,0.0,-0.97865,2e-05,3.03916]
[1779927034968,40.55,74413.03,0.0,-0.97865,2e-05,3.03916]
[1779927039410,40.55,74415.02,0.0,-0.97862,2e-05,3.04379]
[1779927039473,40.55,74415.02,0.0,-0.97862,2e-05,3.04379]
[1779927039574,40.55,74413.66,0.0,-0.97865,2e-05,3.04012]
[1779927039715,40.55,74413.66,0.0,-0.97865,2e-05,3.04012]
[1779927039970,40.55,74413.66,0.0,-0.97865,2e-05,3.04012]
[1779927042907,40.55,74408.41,0.0,-0.97876,2e-05,3.026]
[1779927044519,40.55,74408.41,0.0,-0.97876,2e-05,3.026]
[1779927044720,40.55,74407.17,0.0,-0.97879,2e-05,3.02268]
[1779927044884,40.55,74407.17,0.0,-0.97879,2e-05,3.02268]
[1779927044970,40.55,74407.17,0.0,-0.97879,2e-05,3.02268]
[1779927044973,40.55,74407.68,0.0,-0.97878,2e-05,3.0239]
[1779927048800,40.55,74405.16,0.0,-0.97883,2e-05,3.01708]
[1779927048971,40.55,74405.16,0.0,-0.97883,2e-05,3.01708]
[1779927049070,40.55,74399.42,0.0,-0.97896,2e-05,3.00219]
[1779927051975,40.55,74398.2,0.0,-0.97897,2e-05,3.00047]
[1779927052983,40.55,74386.12,0.0,-0.97922,2e-05,2.96998]
[1779927053990,40.55,74383.46,0.0,-0.97927,2e-05,2.96372]
[1779927055625,40.55,74383.46,0.0,-0.97927,2e-05,2.96372]
[1779927055721,40.55,74383.49,0.0,-0.97926,2e-05,2.96434]
[1779927057245,40.56,74383.34,0.0,-0.97926,2e-05,2.96449]
[1779927057469,40.56,74383.34,0.0,-0.97926,2e-05,2.96449]
[1779927057527,40.56,74382.99,0.0,-0.97926,2e-05,2.96414]
[1779927058018,40.56,74378.39,0.0,-0.97936,2e-05,2.95296]
[1779927059025,40.56,74373.23,0.0,-0.97946,2e-05,2.94042]
[1779927060032,40.56,74368.94,0.0,-0.97954,2e-05,2.93014]
[1779927062982,40.57,74366.8,0.0,-0.97957,2e-05,2.92593]
[1779927063220,40.57,74366.8,0.0,-0.97957,2e-05,2.92593]
[1779927064061,40.57,74361.14,0.0,-0.97968,2e-05,2.91286]
[1779927065068,40.57,74353.92,0.0,-0.97982,2e-05,2.89536]
[1779927066075,40.58,74351.69,0.0,-0.97986,2e-05,2.89043]
[1779927067242,40.58,74351.69,0.0,-0.97986,2e-05,2.89043]
[1779927068089,40.58,74358.85,0.0,-0.97971,2e-05,2.90968]
[1779927069096,40.58,74364.03,0.0,-0.9796,2e-05,2.92334]
[1779927070103,40.58,74359.76,0.0,-0.97968,2e-05,2.91319]
[1779927071259,40.58,74359.76,0.0,-0.97968,2e-05,2.91319]
[1779927074131,40.59,74366.3,0.0,-0.97952,2e-05,2.93208]
[1779927075138,40.59,74371.38,0.0,-0.97941,2e-05,2.94551]
[1779927077152,40.6,74367.22,0.0,-0.97949,2e-05,2.93607]
[1779927080129,40.6,74366.44,0.0,-0.9795,2e-05,2.93523]
[1779927080224,40.6,74366.44,0.0,-0.9795,2e-05,2.93523]
[1779927080302,40.6,74367.18,0.0,-0.97948,2e-05,2.93767]
[1779927082658,40.6,74367.9,0.0,-0.97946,2e-05,2.94006]
[1779927082722,40.6,74367.9,0.0,-0.97946,2e-05,2.94006]
[1779927086215,40.61,74364.47,0.0,-0.97951,2e-05,2.93418]
[1779927093271,40.63,74356.91,0.0,-0.97964,2e-05,2.91671]
[1779927094278,40.63,74350.07,0.0,-0.97978,2e-05,2.90013]
[1779927095286,40.63,74350.23,0.0,-0.97977,2e-05,2.90114]
[1779927096329,40.63,74350.23,0.0,-0.97977,2e-05,2.90114]
[1779927096469,40.63,74350.23,0.0,-0.97977,2e-05,2.90114]
[1779927098017,40.63,74352.1,0.0,-0.97972,2e-05,2.90706]
[1779927098219,40.63,74352.1,0.0,-0.97972,2e-05,2.90706]
[1779927098312,40.64,74352.19,0.0,-0.97972,2e-05,2.90788]
[1779927099319,40.64,74340.54,0.0,-0.97995,2e-05,2.87937]
[1779927100326,40.64,74331.41,0.0,-0.98012,2e-05,2.85735]
[1779927101381,40.64,74331.41,0.0,-0.98012,2e-05,2.85735]
[1779927101477,40.64,74331.41,0.0,-0.98012,2e-05,2.85735]
[1779927101583,40.64,74331.52,0.0,-0.98012,2e-05,2.85831]
[1779927102340,40.64,74339.34,0.0,-0.97995,2e-05,2.8784]
[1779927103541,40.64,74339.34,0.0,-0.97995,2e-05,2.8784]
[1779927103720,40.64,74339.34,0.0,-0.97995,2e-05,2.8784]
[1779927103550,40.65,74351.32,0.0,-0.97971,2e-05,2.90899]
[1779927104354,40.65,74353.01,0.0,-0.97967,2e-05,2.91383]
[1779927106097,40.65,74353.43,0.0,-0.97965,2e-05,2.91547]
[1779927106224,40.65,74353.43,0.0,-0.97965,2e-05,2.91547]
[1779927106368,40.65,74350.89,0.0,-0.9797,2e-05,2.90967]
[1779927111403,40.66,74350.87,0.0,-0.97968,2e-05,2.91256]
[1779927112410,40.66,74347.35,0.0,-0.97974,2e-05,2.90432]
[1779927117471,40.67,74346.43,0.0,-0.97974,2e-05,2.90439]
[1779927120429,40.68,74345.54,0.0,-0.97975,2e-05,2.90393]
[1779927120472,40.68,74345.54,0.0,-0.97975,2e-05,2.90393]
[1779927120571,40.68,74346.37,0.0,-0.97972,2e-05,2.9066]
[1779927121473,40.68,74343.2,0.0,-0.97978,2e-05,2.89925]
[1779927122480,40.68,74340.17,0.0,-0.97984,2e-05,2.89228]
[1779927123956,40.69,74337.89,0.0,-0.97988,2e-05,2.8872]
[1779927123971,40.69,74337.89,0.0,-0.97988,2e-05,2.8872]
[1779927126508,40.69,74343.0,0.0,-0.97976,2e-05,2.9018]
[1779927129531,40.7,74339.76,0.0,-0.97981,2e-05,2.89547]
[1779927130624,40.7,74339.76,0.0,-0.97981,2e-05,2.89547]
[1779927130722,40.7,74339.76,0.0,-0.97981,2e-05,2.89547]
[1779927130779,40.7,74337.55,0.0,-0.97985,2e-05,2.89056]
[1779927131314,40.7,74337.55,0.0,-0.97985,2e-05,2.89056]
[1779927131475,40.7,74337.55,0.0,-0.97985,2e-05,2.89056]
[1779927132552,40.7,74343.36,0.0,-0.97973,2e-05,2.9063]
[1779927133559,40.71,74347.13,0.0,-0.97964,2e-05,2.91634]
[1779927134593,40.71,74347.13,0.0,-0.97964,2e-05,2.91634]
[1779927134723,40.71,74347.13,0.0,-0.97964,2e-05,2.91634]
[1779927134782,40.71,74349.97,0.0,-0.97958,2e-05,2.92404]
[1779927135574,40.71,74344.74,0.0,-0.97968,2e-05,2.91147]
[1779927136745,40.71,74344.74,0.0,-0.97968,2e-05,2.91147]
[1779927136799,40.71,74339.69,0.0,-0.97978,2e-05,2.8994]
[1779927136969,40.71,74339.69,0.0,-0.97978,2e-05,2.8994]
[1779927139783,40.71,74339.91,0.0,-0.97977,2e-05,2.90114]
[1779927139968,40.72,74338.43,0.0,-0.97979,2e-05,2.89804]
[1779927139991,40.72,74338.43,0.0,-0.97979,2e-05,2.89804]
[1779927140221,40.72,74338.43,0.0,-0.97979,2e-05,2.89804]
[1779927140609,40.72,74339.68,0.0,-0.97976,2e-05,2.90176]
[1779927142623,40.72,74335.83,0.0,-0.97983,2e-05,2.89334]
[1779927143246,40.72,74335.83,0.0,-0.97983,2e-05,2.89334]
[1779927143474,40.72,74335.83,0.0,-0.97983,2e-05,2.89334]
[1779927143630,40.72,74334.22,0.0,-0.97986,2e-05,2.88993]
[1779927144957,40.72,74334.22,0.0,-0.97986,2e-05,2.88993]
[1779927144970,40.72,74334.22,0.0,-0.97986,2e-05,2.88993]
[1779927149591,40.73,74335.38,0.0,-0.97981,2e-05,2.89526]
[1779927149722,40.73,74335.38,0.0,-0.97981,2e-05,2.89526]
[1779927149790,40.74,74337.85,0.0,-0.97975,2e-05,2.90263]
[1779927149869,40.74,74337.85,0.0,-0.97975,2e-05,2.90263]
[1779927149973,40.74,74337.85,0.0,-0.97975,2e-05,2.90263]
[1779927155041,40.75,74335.1,0.0,-0.9798,2e-05,2.89644]
[1779927155221,40.75,74335.1,0.0,-0.9798,2e-05,2.89644]
[1779927155363,40.75,74335.1,0.0,-0.9798,2e-05,2.89644]
[1779927155472,40.75,74335.1,0.0,-0.9798,2e-05,2.89644]
[1779927155719,40.75,74334.56,0.0,-0.97981,2e-05,2.89569]
[1779927160755,40.76,74336.03,0.0,-0.97975,2e-05,2.90233]
[1779927163756,40.76,74333.44,0.0,-0.97979,2e-05,2.89704]
[1779927163776,40.76,74332.51,0.0,-0.97981,2e-05,2.89531]
[1779927163969,40.76,74332.51,0.0,-0.97981,2e-05,2.89531]
[1779927164213,40.76,74332.51,0.0,-0.97981,2e-05,2.89531]
[1779927164220,40.76,74332.51,0.0,-0.97981,2e-05,2.89531]
[1779927165789,40.77,74328.32,0.0,-0.97988,2e-05,2.88607]
[1779927167979,40.77,74327.33,0.0,-0.97989,2e-05,2.88483]
[1779927168072,40.77,74327.33,0.0,-0.97989,2e-05,2.88483]
[1779927168224,40.77,74327.33,0.0,-0.97989,2e-05,2.88483]
[1779927168810,40.77,74328.15,0.0,-0.97987,2e-05,2.88748]
[1779927172234,40.78,74327.57,0.0,-0.97987,2e-05,2.88787]
[1779927172320,40.78,74327.57,0.0,-0.97987,2e-05,2.88787]
[1779927172469,40.78,74327.57,0.0,-0.97987,2e-05,2.88787]
[1779927172570,40.78,74327.57,0.0,-0.97986,2e-05,2.88848]
[1779927177874,40.79,74328.22,0.0,-0.97983,2e-05,2.89312]
[1779927179988,40.79,74328.13,0.0,-0.97982,2e-05,2.89349]
[1779927180097,40.79,74328.13,0.0,-0.97982,2e-05,2.89349]
[1779927180220,40.79,74328.13,0.0,-0.97982,2e-05,2.89349]
[1779927180321,40.8,74327.25,0.0,-0.97983,2e-05,2.89249]
[1779927183916,40.81,74323.37,0.0,-0.97989,2e-05,2.88521]
[1779927186023,40.81,74323.97,0.0,-0.97988,2e-05,2.8867]
[1779927186219,40.81,74323.97,0.0,-0.97988,2e-05,2.8867]
[1779927186494,40.81,74323.97,0.0,-0.97988,2e-05,2.8867]
[1779927186726,40.81,74323.97,0.0,-0.97988,2e-05,2.8867]
[1779927186772,40.81,74326.98,0.0,-0.97981,2e-05,2.8954]
[1779927190965,40.82,74332.37,0.0,-0.97967,2e-05,2.91176]
[1779927192818,40.82,74332.37,0.0,-0.97967,2e-05,2.91176]
[1779927191972,40.82,74336.08,0.0,-0.97959,2e-05,2.92161]
[1779927192969,40.82,74336.08,0.0,-0.97959,2e-05,2.92161]
[1779927193258,40.82,74336.08,0.0,-0.97959,2e-05,2.92161]
[1779927193471,40.82,74336.08,0.0,-0.97959,2e-05,2.92161]
[1779927193506,40.82,74335.85,0.0,-0.97959,2e-05,2.92158]
[1779927198328,40.83,74333.78,0.0,-0.97962,2e-05,2.91857]
[1779927198470,40.83,74333.78,0.0,-0.97962,2e-05,2.91857]
[1779927198504,40.83,74328.02,0.0,-0.97973,2e-05,2.90472]
[1779927199084,40.83,74328.02,0.0,-0.97973,2e-05,2.90472]
[1779927199221,40.83,74328.02,0.0,-0.97973,2e-05,2.90472]
[1779927199319,40.83,74324.66,0.0,-0.97979,2e-05,2.89691]
[1779927205838,40.84,74325.01,0.0,-0.97976,2e-05,2.90069]
[1779927205971,40.85,74324.78,0.0,-0.97976,2e-05,2.9007]
[1779927206305,40.85,74324.78,0.0,-0.97976,2e-05,2.9007]
[1779927206473,40.85,74324.78,0.0,-0.97976,2e-05,2.9007]
[1779927206512,40.85,74324.39,0.0,-0.97976,2e-05,2.9003]
[1779927212140,40.86,74325.98,0.0,-0.97972,2e-05,2.90484]
[1779927212219,40.86,74325.98,0.0,-0.97972,2e-05,2.90484]
[1779927212614,40.86,74325.98,0.0,-0.97972,2e-05,2.90484]
[1779927212720,40.86,74325.98,0.0,-0.97972,2e-05,2.90484]
[1779927212820,40.86,74325.52,0.0,-0.97973,2e-05,2.90426]
[1779927218764,40.87,74325.01,0.0,-0.97972,2e-05,2.90583]
[1779927218796,40.87,74322.49,0.0,-0.97976,2e-05,2.90011]
[1779927218969,40.87,74322.49,0.0,-0.97976,2e-05,2.90011]
[1779927219456,40.87,74322.49,0.0,-0.97976,2e-05,2.90011]
[1779927219470,40.87,74322.49,0.0,-0.97976,2e-05,2.90011]
[1779927219557,40.87,74320.97,0.0,-0.97979,2e-05,2.8969]
[1779927225205,40.88,74320.67,0.0,-0.97977,2e-05,2.8996]
[1779927226081,40.88,74320.67,0.0,-0.97977,2e-05,2.8996]
[1779927226220,40.88,74320.67,0.0,-0.97977,2e-05,2.8996]
[1779927226763,40.88,74320.67,0.0,-0.97977,2e-05,2.8996]
[1779927226777,40.89,74323.49,0.0,-0.9797,2e-05,2.9072]
[1779927226971,40.89,74323.49,0.0,-0.9797,2e-05,2.9072]
[1779927232312,40.89,74326.42,0.0,-0.97963,2e-05,2.91673]
[1779927232472,40.89,74326.42,0.0,-0.97963,2e-05,2.91673]
[1779927232570,40.9,74327.15,0.0,-0.9796,2e-05,2.91964]
[1779927233262,40.9,74330.01,0.0,-0.97954,2e-05,2.92733]
[1779927234419,40.9,74330.01,0.0,-0.97954,2e-05,2.92733]
[1779927234469,40.9,74330.01,0.0,-0.97954,2e-05,2.92733]
[1779927234569,40.9,74336.53,0.0,-0.9794,2e-05,2.94424]
[1779927236283,40.9,74337.86,0.0,-0.97937,2e-05,2.94857]
[1779927241331,40.91,74348.36,0.0,-0.97913,2e-05,2.97755]
[1779927242333,40.91,74355.66,0.0,-0.97898,2e-05,2.99656]
[1779927243339,40.91,74359.68,0.0,-0.97889,2e-05,3.00723]
[1779927246240,40.92,74360.97,0.0,-0.97886,2e-05,3.0113]
[1779927246470,40.92,74360.97,0.0,-0.97886,2e-05,3.0113]
[1779927246511,40.92,74361.44,0.0,-0.97884,2e-05,3.01288]
[1779927249312,40.92,74363.36,0.0,-0.9788,2e-05,3.01854]
[1779927249475,40.92,74363.36,0.0,-0.9788,2e-05,3.01854]
[1779927253410,40.93,74367.07,0.0,-0.9787,2e-05,3.02984]
[1779927256961,40.93,74366.89,0.0,-0.9787,2e-05,3.03039]
[1779927256978,40.93,74366.89,0.0,-0.9787,2e-05,3.03039]
[1779927257357,40.93,74366.89,0.0,-0.9787,2e-05,3.03039]
[1779927257475,40.93,74366.89,0.0,-0.9787,2e-05,3.03039]
[1779927257575,40.93,74366.32,0.0,-0.97871,2e-05,3.02927]
[1779927262474,40.94,74360.15,0.0,-0.97882,2e-05,3.01515]
[1779927263433,40.94,74360.15,0.0,-0.97882,2e-05,3.01515]
[1779927263472,40.94,74360.15,0.0,-0.97882,2e-05,3.01515]
[1779927263832,40.94,74360.15,0.0,-0.97882,2e-05,3.01515]
[1779927263481,40.94,74355.39,0.0,-0.97892,2e-05,3.00335]
[1779927263972,40.94,74355.39,0.0,-0.97892,2e-05,3.00335]
[1779927269472,40.94,74355.39,0.0,-0.9789,2e-05,3.00528]
[1779927269721,40.94,74355.39,0.0,-0.9789,2e-05,3.00528]
[1779927269790,40.94,74354.36,0.0,-0.97892,2e-05,3.00303]
[1779927270232,40.94,74354.36,0.0,-0.97892,2e-05,3.00303]
[1779927270472,40.94,74354.36,0.0,-0.97892,2e-05,3.00303]
[1779927272544,40.95,74349.07,0.0,-0.97904,2e-05,2.98842]
[1779927275933,40.95,74349.23,0.0,-0.97903,2e-05,2.98965]
[1779927275974,40.95,74349.21,0.0,-0.97902,2e-05,2.99001]
[1779927277977,40.95,74348.6,0.0,-0.97903,2e-05,2.98929]
[1779927278219,40.95,74348.6,0.0,-0.97903,2e-05,2.98929]
[1779927278586,40.96,74348.43,0.0,-0.97903,2e-05,2.98927]
[1779927279989,40.96,74348.12,0.0,-0.97903,2e-05,2.9889]
[1779927280225,40.96,74348.12,0.0,-0.97903,2e-05,2.9889]
[1779927285635,40.97,74342.48,0.0,-0.97913,2e-05,2.97706]
[1779927286642,40.97,74335.81,0.0,-0.97926,2e-05,2.96062]
[1779927287600,40.97,74335.81,0.0,-0.97926,2e-05,2.96062]
[1779927287721,40.97,74335.81,0.0,-0.97926,2e-05,2.96062]
[1779927287752,40.97,74331.68,0.0,-0.97934,2e-05,2.95067]
[1779927288020,40.97,74331.68,0.0,-0.97934,2e-05,2.95067]
[1779927288220,40.97,74331.68,0.0,-0.97934,2e-05,2.95067]
[1779927290670,40.97,74329.28,0.0,-0.97938,2e-05,2.94607]
[1779927292685,40.98,74325.97,0.0,-0.97944,2e-05,2.93872]
[1779927294699,40.98,74322.79,0.0,-0.9795,2e-05,2.93175]
[1779927296941,40.98,74322.03,0.0,-0.97951,2e-05,2.93036]
[1779927296955,40.98,74321.06,0.0,-0.97952,2e-05,2.92844]
[1779927296970,40.98,74321.06,0.0,-0.97952,2e-05,2.92844]
[1779927297512,40.98,74321.06,0.0,-0.97952,2e-05,2.92844]
[1779927297723,40.98,74321.06,0.0,-0.97952,2e-05,2.92844]
[1779927297789,40.98,74320.89,0.0,-0.97952,2e-05,2.92853]
[1779927301749,40.99,74323.98,0.0,-0.97944,2e-05,2.93832]
[1779927302756,40.99,74323.98,0.0,-0.97944,2e-05,2.93832]
[1779927302786,40.99,74318.78,0.0,-0.97955,2e-05,2.9258]
[1779927302971,40.99,74318.78,0.0,-0.97955,2e-05,2.9258]
[1779927303772,40.99,74318.78,0.0,-0.97955,2e-05,2.9258]
[1779927303790,40.99,74312.2,0.0,-0.97967,2e-05,2.90989]
[1779927304005,40.99,74312.2,0.0,-0.97967,2e-05,2.90989]
[1779927304770,41.0,74307.81,0.0,-0.97976,2e-05,2.89952]
[1779927305777,41.0,74303.77,0.0,-0.97984,2e-05,2.88953]
[1779927307083,41.0,74304.25,0.0,-0.97983,2e-05,2.8913]
[1779927307220,41.0,74304.25,0.0,-0.97983,2e-05,2.8913]
[1779927308493,41.0,74304.97,0.0,-0.97981,2e-05,2.89366]
[1779927308724,41.0,74304.97,0.0,-0.97981,2e-05,2.89366]
[1779927308798,41.0,74305.74,0.0,-0.97979,2e-05,2.89614]
[1779927311819,41.01,74312.75,0.0,-0.97963,2e-05,2.91527]
[1779927312826,41.01,74315.9,0.0,-0.97956,2e-05,2.92366]
[1779927313559,41.01,74315.9,0.0,-0.97956,2e-05,2.92366]
[1779927313730,41.01,74315.9,0.0,-0.97956,2e-05,2.92366]
[1779927319875,41.02,74316.04,0.0,-0.97953,2e-05,2.92771]
[1779927320897,41.02,74316.04,0.0,-0.97953,2e-05,2.92771]
[1779927320969,41.02,74316.04,0.0,-0.97953,2e-05,2.92771]
[1779927320948,41.02,74317.31,0.0,-0.9795,2e-05,2.93141]
[1779927321377,41.02,74317.31,0.0,-0.9795,2e-05,2.93141]
[1779927321472,41.02,74317.31,0.0,-0.9795,2e-05,2.93141]
[1779927321889,41.03,74317.8,0.0,-0.97948,2e-05,2.93316]
[1779927326924,41.03,74324.22,0.0,-0.97933,2e-05,2.95185]
[1779927327645,41.03,74324.22,0.0,-0.97933,2e-05,2.95185]
[1779927327720,41.03,74324.22,0.0,-0.97933,2e-05,2.95185]
[1779927327931,41.04,74328.73,0.0,-0.97924,2e-05,2.96371]
[1779927328807,41.04,74328.73,0.0,-0.97924,2e-05,2.96371]
[1779927328971,41.04,74328.73,0.0,-0.97924,2e-05,2.96371]
[1779927328939,41.04,74330.92,0.0,-0.97919,2e-05,2.96973]
[1779927329945,41.04,74333.28,0.0,-0.97913,2e-05,2.97616]
[1779927334023,41.04,74331.51,0.0,-0.97918,2e-05,2.97071]
[1779927334220,41.04,74330.2,0.0,-0.9792,2e-05,2.96785]
[1779927334457,41.04,74330.2,0.0,-0.9792,2e-05,2.96785]
[1779927334471,41.04,74330.2,0.0,-0.9792,2e-05,2.96785]
[1779927334980,41.05,74331.98,0.0,-0.97916,2e-05,2.97279]
[1779927340025,41.05,74332.78,0.0,-0.97912,2e-05,2.97703]
[1779927343468,41.06,74332.47,0.0,-0.97912,2e-05,2.97712]
[1779927343724,41.06,74332.47,0.0,-0.97912,2e-05,2.97712]
[1779927343787,41.06,74341.4,0.0,-0.97893,2e-05,3.00065]
[1779927344974,41.06,74341.4,0.0,-0.97893,2e-05,3.00065]
[1779927344977,41.06,74344.5,0.0,-0.97886,2e-05,3.00895]
[1779927345227,41.06,74344.5,0.0,-0.97886,2e-05,3.00895]
[1779927349088,41.07,74347.09,0.0,-0.97879,2e-05,3.01744]
[1779927352145,41.07,74347.95,0.0,-0.97877,2e-05,3.02038]
[1779927352219,41.07,74347.95,0.0,-0.97877,2e-05,3.02038]
[1779927352408,41.07,74348.43,0.0,-0.97876,2e-05,3.02197]
[1779927354786,41.07,74348.07,0.0,-0.97876,2e-05,3.02142]
[1779927354971,41.07,74348.07,0.0,-0.97876,2e-05,3.02142]
[1779927359158,41.08,74350.96,0.0,-0.97868,2e-05,3.03099]
[1779927360165,41.08,74355.88,0.0,-0.97858,2e-05,3.04397]
[1779927361089,41.08,74355.88,0.0,-0.97858,2e-05,3.04397]
[1779927361229,41.08,74355.88,0.0,-0.97858,2e-05,3.04397]
[1779927361291,41.08,74358.71,0.0,-0.97851,2e-05,3.05158]
[1779927362179,41.08,74367.21,0.0,-0.97833,2e-05,3.07385]
[1779927363186,41.08,74372.58,0.0,-0.97821,2e-05,3.08806]
[1779927364193,41.08,74369.78,0.0,-0.97827,2e-05,3.08104]
[1779927365314,41.08,74369.78,0.0,-0.97827,2e-05,3.08104]
[1779927365476,41.08,74369.78,0.0,-0.97827,2e-05,3.08104]
[1779927368221,41.09,74372.76,0.0,-0.9782,2e-05,3.08981]
[1779927369830,41.09,74372.76,0.0,-0.9782,2e-05,3.08981]
[1779927369870,41.09,74369.57,0.0,-0.97826,2e-05,3.08178]
[1779927370694,41.09,74369.57,0.0,-0.97826,2e-05,3.08178]
[1779927370721,41.09,74369.57,0.0,-0.97826,2e-05,3.08178]
[1779927370795,41.09,74366.2,0.0,-0.97833,2e-05,3.07331]
[1779927371242,41.09,74367.82,0.0,-0.9783,2e-05,3.07778]
[1779927372249,41.09,74369.98,0.0,-0.97825,2e-05,3.08366]
[1779927376317,41.09,74371.28,0.0,-0.97821,2e-05,3.08781]
[1779927376470,41.09,74371.28,0.0,-0.97821,2e-05,3.08781]
[1779927376571,41.09,74374.39,0.0,-0.97815,2e-05,3.09615]
[1779927377475,41.09,74374.39,0.0,-0.97815,2e-05,3.09615]
[1779927377574,41.09,74378.4,0.0,-0.97806,2e-05,3.10685]
[1779927381426,41.1,74378.97,0.0,-0.97804,2e-05,3.109]
[1779927381473,41.1,74378.97,0.0,-0.97804,2e-05,3.109]
[1779927384701,41.1,74377.8,0.0,-0.97806,2e-05,3.10661]
[1779927384720,41.1,74377.8,0.0,-0.97806,2e-05,3.10661]
[1779927387655,41.1,74378.68,0.0,-0.97804,2e-05,3.1085]
[1779927387721,41.1,74378.68,0.0,-0.97804,2e-05,3.1085]
[1779927393669,41.09,74378.04,0.0,-0.97809,2e-05,3.10257]
[1779927394022,41.09,74378.04,0.0,-0.97809,2e-05,3.10257]
[1779927394076,41.09,74378.15,0.0,-0.97809,2e-05,3.10255]
[1779927394404,41.09,74362.55,0.0,-0.97842,2e-05,3.06207]
[1779927395411,41.09,74352.0,0.0,-0.97865,2e-05,3.03439]
[1779927396546,41.09,74352.11,0.0,-0.97865,2e-05,3.03448]
[1779927397400,41.09,74352.11,0.0,-0.97865,2e-05,3.03448]
[1779927397470,41.09,74352.11,0.0,-0.97865,2e-05,3.03448]
[1779927397502,41.09,74352.38,0.0,-0.97864,2e-05,3.03499]
[1779927402460,41.08,74357.68,0.0,-0.97854,2e-05,3.04765]
[1779927403467,41.08,74360.81,0.0,-0.97848,2e-05,3.0555]
[1779927404355,41.08,74360.81,0.0,-0.97848,2e-05,3.0555]
[1779927404471,41.08,74360.81,0.0,-0.97848,2e-05,3.0555]
[1779927405847,41.08,74361.82,0.0,-0.97846,2e-05,3.05787]
[1779927405969,41.08,74361.82,0.0,-0.97846,2e-05,3.05787]
[1779927406070,41.08,74363.43,0.0,-0.97843,2e-05,3.06179]
[1779927410100,41.08,74366.42,0.0,-0.97837,2e-05,3.06878]
[1779927409509,41.08,74373.52,0.0,-0.97822,2e-05,3.08693]
[1779927410222,41.08,74373.52,0.0,-0.97822,2e-05,3.08693]
[1779927410516,41.08,74377.33,0.0,-0.97814,2e-05,3.09655]
[1779927415551,41.07,74378.85,0.0,-0.97812,2e-05,3.09897]
[1779927417701,41.07,74378.13,0.0,-0.97814,2e-05,3.09679]
[1779927417719,41.07,74378.13,0.0,-0.97814,2e-05,3.09679]
[1779927419534,41.07,74377.84,0.0,-0.97815,2e-05,3.09545]
[1779927419719,41.07,74377.84,0.0,-0.97815,2e-05,3.09545]
[1779927419821,41.07,74377.58,0.0,-0.97816,2e-05,3.09448]
[1779927424614,41.06,74386.6,0.0,-0.97798,2e-05,3.11656]
[1779927425935,41.06,74386.6,0.0,-0.97798,2e-05,3.11656]
[1779927425970,41.06,74386.6,0.0,-0.97798,2e-05,3.11656]
[1779927426070,41.06,74394.89,0.0,-0.97779,2e-05,3.13854]
[1779927426628,41.06,74396.41,0.0,-0.97776,2e-05,3.14217]
[1779927429113,41.06,74394.53,0.0,-0.97781,2e-05,3.13685]
[1779927428642,41.06,74390.83,0.0,-0.97789,2e-05,3.12677]
[1779927429221,41.06,74390.83,0.0,-0.97789,2e-05,3.12677]
[1779927429649,41.06,74385.79,0.0,-0.978,2e-05,3.11321]
[1779927430689,41.06,74385.79,0.0,-0.978,2e-05,3.11321]
[1779927430721,41.06,74385.79,0.0,-0.978,2e-05,3.11321]
[1779927432209,41.06,74386.51,0.0,-0.97799,2e-05,3.11446]
[1779927432219,41.06,74386.51,0.0,-0.97799,2e-05,3.11446]
[1779927432670,41.06,74387.06,0.0,-0.97798,2e-05,3.11558]
[1779927437028,41.05,74386.11,0.0,-0.97801,2e-05,3.11212]
[1779927437223,41.05,74387.98,0.0,-0.97798,2e-05,3.1167]
[1779927439719,41.05,74393.21,0.0,-0.97787,2e-05,3.12941]
[1779927440732,41.05,74393.21,0.0,-0.97787,2e-05,3.12941]
[1779927440969,41.05,74393.21,0.0,-0.97787,2e-05,3.12941]
[1779927441079,41.05,74393.21,0.0,-0.97787,2e-05,3.12941]
[1779927441070,41.05,74388.46,0.0,-0.97798,2e-05,3.11661]
[1779927441221,41.05,74388.46,0.0,-0.97798,2e-05,3.11661]
[1779927441733,41.05,74375.1,0.0,-0.97827,2e-05,3.08144]
[1779927442936,41.05,74375.1,0.0,-0.97827,2e-05,3.08144]
[1779927442969,41.05,74375.1,0.0,-0.97827,2e-05,3.08144]
[1779927443070,41.05,74370.95,0.0,-0.97836,2e-05,3.07042]
[1779927443748,41.05,74367.65,0.0,-0.97843,2e-05,3.06163]
[1779927445761,41.05,74367.81,0.0,-0.97843,2e-05,3.06182]
[1779927445859,41.05,74367.81,0.0,-0.97843,2e-05,3.06182]
[1779927445947,41.04,74372.74,0.0,-0.97832,2e-05,3.07435]
[1779927446769,41.04,74382.17,0.0,-0.97812,2e-05,3.09862]
[1779927447645,41.04,74382.17,0.0,-0.97812,2e-05,3.09862]
[1779927447719,41.04,74382.17,0.0,-0.97812,2e-05,3.09862]
[1779927447776,41.04,74385.56,0.0,-0.97805,2e-05,3.10717]
[1779927448783,41.04,74382.46,0.0,-0.97812,2e-05,3.09877]
[1779927449906,41.04,74382.46,0.0,-0.97812,2e-05,3.09877]
[1779927449969,41.04,74382.46,0.0,-0.97812,2e-05,3.09877]
[1779927450070,41.04,74380.62,0.0,-0.97817,2e-05,3.09368]
[1779927455832,41.04,74381.46,0.0,-0.97818,2e-05,3.09182]
[1779927456839,41.03,74385.08,0.0,-0.9781,2e-05,3.10098]
[1779927461874,41.03,74387.53,0.0,-0.97806,2e-05,3.10592]
[1779927466959,41.03,74388.16,0.0,-0.97806,2e-05,3.10637]
[1779927467471,41.02,74389.55,0.0,-0.97803,2e-05,3.1097]
[1779927468923,41.02,74401.28,0.0,-0.97778,2e-05,3.13989]
[1779927469930,41.02,74404.44,0.0,-0.97772,2e-05,3.14787]
[1779927470288,41.02,74404.44,0.0,-0.97772,2e-05,3.14787]
[1779927470469,41.02,74404.44,0.0,-0.97772,2e-05,3.14787]
[1779927470640,41.02,74404.44,0.0,-0.97772,2e-05,3.14787]
[1779927470723,41.02,74404.44,0.0,-0.97772,2e-05,3.14787]
[1779927470941,41.02,74405.17,0.0,-0.9777,2e-05,3.14942]
[1779927471948,41.02,74409.77,0.0,-0.97761,2e-05,3.16122]
[1779927475911,41.02,74408.1,0.0,-0.97765,2e-05,3.15561]
[1779927475970,41.02,74408.1,0.0,-0.97765,2e-05,3.15561]
[1779927479003,41.01,74413.74,0.0,-0.97754,2e-05,3.16898]
[1779927481024,41.01,74420.1,0.0,-0.97741,2e-05,3.18504]
[1779927485053,41.0,74423.81,0.0,-0.97734,2e-05,3.19314]
[1779927486611,41.0,74425.21,0.0,-0.97732,2e-05,3.19642]
[1779927486725,41.0,74425.21,0.0,-0.97732,2e-05,3.19642]
[1779927486970,41.0,74425.21,0.0,-0.97732,2e-05,3.19642]
[1779927487066,41.0,74425.97,0.0,-0.9773,2e-05,3.19798]
[1779927490117,41.0,74427.84,0.0,-0.97727,2e-05,3.20204]
[1779927490220,41.0,74429.45,0.0,-0.97724,2e-05,3.20588]
[1779927496129,40.99,74428.67,0.0,-0.97728,2e-05,3.2009]
[1779927501164,40.98,74437.67,0.0,-0.9771,2e-05,3.22262]
[1779927502171,40.98,74441.13,0.0,-0.97703,2e-05,3.23144]
[1779927502451,40.98,74441.13,0.0,-0.97703,2e-05,3.23144]
[1779927502469,40.98,74441.13,0.0,-0.97703,2e-05,3.23144]
[1779927504188,40.97,74445.5,0.0,-0.97694,2e-05,3.24217]
[1779927508216,40.97,74442.44,0.0,-0.97702,2e-05,3.23169]
[1779927510277,40.96,74441.24,0.0,-0.97706,2e-05,3.22791]
[1779927510469,40.96,74441.24,0.0,-0.97706,2e-05,3.22791]
[1779927511014,40.96,74441.24,0.0,-0.97706,2e-05,3.22791]
[1779927511115,40.96,74439.85,0.0,-0.97711,2e-05,3.22065]
[1779927511219,40.96,74439.85,0.0,-0.97711,2e-05,3.22065]
[1779927514259,40.96,74434.2,0.0,-0.97725,2e-05,3.2039]
[1779927515422,40.96,74434.2,0.0,-0.97725,2e-05,3.2039]
[1779927515470,40.96,74434.2,0.0,-0.97725,2e-05,3.2039]
[1779927519265,40.95,74434.13,0.0,-0.97727,2e-05,3.20125]
[1779927519472,40.95,74434.13,0.0,-0.97727,2e-05,3.20125]
[1779927519573,40.95,74435.64,0.0,-0.97724,2e-05,3.20481]
[1779927520621,40.95,74435.64,0.0,-0.97724,2e-05,3.20481]
[1779927520729,40.95,74435.64,0.0,-0.97724,2e-05,3.20481]
[1779927524331,40.94,74439.71,0.0,-0.97717,2e-05,3.21325]
[1779927525252,40.94,74439.71,0.0,-0.97717,2e-05,3.21325]
[1779927525474,40.94,74439.71,0.0,-0.97717,2e-05,3.21325]
[1779927525933,40.94,74439.71,0.0,-0.97717,2e-05,3.21325]
[1779927525970,40.94,74439.71,0.0,-0.97717,2e-05,3.21325]
[1779927525977,40.94,74440.1,0.0,-0.97717,2e-05,3.21378]
[1779927529369,40.93,74443.44,0.0,-0.97711,2e-05,3.22123]
[1779927530388,40.93,74443.44,0.0,-0.97711,2e-05,3.22123]
[1779927530472,40.93,74443.44,0.0,-0.97711,2e-05,3.22123]
[1779927536418,40.93,74446.88,0.0,-0.97704,2e-05,3.23006]
[1779927539703,40.93,74445.79,0.0,-0.97706,2e-05,3.22713]
[1779927539722,40.93,74445.79,0.0,-0.97706,2e-05,3.22713]
[1779927540125,40.93,74445.79,0.0,-0.97706,2e-05,3.22713]
[1779927540221,40.93,74445.79,0.0,-0.97706,2e-05,3.22713]
[1779927540180,40.93,74445.78,0.0,-0.97706,2e-05,3.22711]
[1779927545925,40.93,74445.49,0.0,-0.97707,2e-05,3.22638]
[1779927545972,40.93,74445.49,0.0,-0.97707,2e-05,3.22638]
[1779927551523,40.93,74443.56,0.0,-0.97711,2e-05,3.2213]
[1779927556558,40.93,74442.37,0.0,-0.97713,2e-05,3.21818]
[1779927559343,40.93,74441.76,0.0,-0.97715,2e-05,3.21658]
[1779927559471,40.93,74441.76,0.0,-0.97715,2e-05,3.21658]
[1779927559712,40.93,74441.76,0.0,-0.97715,2e-05,3.21658]
[1779927559723,40.93,74441.76,0.0,-0.97715,2e-05,3.21658]
[1779927559813,40.93,74441.14,0.0,-0.97716,2e-05,3.21494]
[1779927562600,40.93,74437.65,0.0,-0.97724,2e-05,3.20565]
[1779927563676,40.93,74437.65,0.0,-0.97724,2e-05,3.20565]
[1779927563721,40.93,74437.65,0.0,-0.97724,2e-05,3.20565]
[1779927569650,40.93,74429.98,0.0,-0.97741,2e-05,3.18499]
[1779927570655,40.93,74416.73,0.0,-0.9777,2e-05,3.14985]
[1779927571663,40.93,74411.39,0.0,-0.97784,2e-05,3.13295]
[1779927573679,40.93,74416.95,0.0,-0.97772,2e-05,3.14744]
[1779927574686,40.93,74422.06,0.0,-0.9776,2e-05,3.16113]
[1779927578083,40.93,74422.75,0.0,-0.97759,2e-05,3.16321]
[1779927578226,40.93,74422.75,0.0,-0.97759,2e-05,3.16321]
[1779927578269,40.93,74413.22,0.0,-0.9778,2e-05,3.13755]
[1779927578629,40.93,74413.22,0.0,-0.9778,2e-05,3.13755]
[1779927578722,40.93,74413.22,0.0,-0.9778,2e-05,3.13755]
[1779927578730,40.93,74411.63,0.0,-0.97784,2e-05,3.13297]
[1779927583750,40.92,74411.46,0.0,-0.97785,2e-05,3.13069]
[1779927584885,40.92,74411.46,0.0,-0.97785,2e-05,3.13069]
[1779927584973,40.92,74411.46,0.0,-0.97785,2e-05,3.13069]
[1779927588312,40.92,74410.63,0.0,-0.97788,2e-05,3.12706]
[1779927588474,40.92,74410.63,0.0,-0.97788,2e-05,3.12706]
[1779927588555,40.92,74410.63,0.0,-0.97788,2e-05,3.12706]
[1779927588723,40.92,74410.63,0.0,-0.97788,2e-05,3.12706]
[1779927588785,40.92,74407.54,0.0,-0.97795,2e-05,3.11858]
[1779927593820,40.91,74403.44,0.0,-0.97806,2e-05,3.10618]
[1779927594655,40.91,74403.44,0.0,-0.97806,2e-05,3.10618]
[1779927594723,40.91,74403.44,0.0,-0.97806,2e-05,3.10618]
[1779927599391,40.91,74406.01,0.0,-0.97801,2e-05,3.11136]
[1779927599472,40.91,74406.01,0.0,-0.97801,2e-05,3.11136]
[1779927599968,40.91,74406.01,0.0,-0.97801,2e-05,3.11136]
[1779927600225,40.91,74406.01,0.0,-0.97801,2e-05,3.11136]
[1779927600282,40.91,74405.28,0.0,-0.97803,2e-05,3.10913]
[1779927604900,40.91,74399.26,0.0,-0.97816,2e-05,3.09348]
[1779927606083,40.91,74399.26,0.0,-0.97816,2e-05,3.09348]
[1779927606223,40.91,74399.26,0.0,-0.97816,2e-05,3.09348]
[1779927606184,40.91,74392.66,0.0,-0.97831,2e-05,3.07599]
[1779927607921,40.9,74387.58,0.0,-0.97842,2e-05,3.0623]
[1779927609935,40.9,74379.91,0.0,-0.97858,2e-05,3.04201]
[1779927610943,40.9,74375.99,0.0,-0.97867,2e-05,3.03172]
[1779927613186,40.9,74377.0,0.0,-0.97865,2e-05,3.03415]
[1779927613219,40.9,74377.0,0.0,-0.97865,2e-05,3.03415]
[1779927613698,40.9,74377.98,0.0,-0.97863,2e-05,3.0365]
[1779927613724,40.9,74377.98,0.0,-0.97863,2e-05,3.0365]
[1779927613963,40.9,74377.68,0.0,-0.97864,2e-05,3.03555]
[1779927616905,40.9,74378.72,0.0,-0.97862,2e-05,3.03787]
[1779927616970,40.9,74378.72,0.0,-0.97862,2e-05,3.03787]
[1779927622021,40.9,74379.78,0.0,-0.97861,2e-05,3.03951]
[1779927625499,40.89,74380.81,0.0,-0.97859,2e-05,3.04162]
[1779927625723,40.89,74380.81,0.0,-0.97859,2e-05,3.04162]
[1779927626152,40.89,74380.81,0.0,-0.97859,2e-05,3.04162]
[1779927626220,40.89,74380.81,0.0,-0.97859,2e-05,3.04162]
[1779927626321,40.89,74382.35,0.0,-0.97856,2e-05,3.04541]
[1779927630491,40.89,74381.98,0.0,-0.97857,2e-05,3.04368]
[1779927630722,40.89,74381.98,0.0,-0.97857,2e-05,3.04368]
[1779927635823,40.89,74382.99,0.0,-0.97857,2e-05,3.04352]
[1779927635972,40.89,74382.99,0.0,-0.97857,2e-05,3.04352]
[1779927635983,40.89,74382.99,0.0,-0.97857,2e-05,3.04352]
[1779927636221,40.89,74382.99,0.0,-0.97857,2e-05,3.04352]
[1779927636304,40.89,74382.21,0.0,-0.97858,2e-05,3.04185]
[1779927639140,40.89,74386.02,0.0,-0.9785,2e-05,3.05166]
[1779927639360,40.89,74386.02,0.0,-0.9785,2e-05,3.05166]
[1779927639469,40.89,74386.02,0.0,-0.9785,2e-05,3.05166]
[1779927640147,40.89,74389.94,0.0,-0.97842,2e-05,3.06216]
[1779927640939,40.89,74389.94,0.0,-0.97842,2e-05,3.06216]
[1779927640970,40.89,74389.94,0.0,-0.97842,2e-05,3.06216]
[1779927641154,40.89,74395.07,0.0,-0.9783,2e-05,3.07581]
[1779927643168,40.89,74397.41,0.0,-0.97825,2e-05,3.08248]
[1779927644175,40.9,74401.93,0.0,-0.97815,2e-05,3.09456]
[1779927645476,40.9,74404.01,0.0,-0.9781,2e-05,3.10026]
[1779927645722,40.9,74404.01,0.0,-0.9781,2e-05,3.10026]
[1779927647196,40.9,74408.83,0.0,-0.97799,2e-05,3.1134]
[1779927651224,40.9,74416.0,0.0,-0.97784,2e-05,3.13209]
[1779927652231,40.9,74421.9,0.0,-0.97771,2e-05,3.14788]
[1779927653238,40.9,74426.4,0.0,-0.97761,2e-05,3.16001]
[1779927654066,40.9,74426.4,0.0,-0.97761,2e-05,3.16001]
[1779927654219,40.9,74426.4,0.0,-0.97761,2e-05,3.16001]
[1779927655121,40.9,74426.46,0.0,-0.97761,2e-05,3.16034]
[1779927655220,40.9,74426.46,0.0,-0.97761,2e-05,3.16034]
[1779927655252,40.9,74427.05,0.0,-0.97759,2e-05,3.16205]
[1779927660287,40.9,74427.17,0.0,-0.97758,2e-05,3.16308]
[1779927661426,40.9,74426.72,0.0,-0.97759,2e-05,3.16202]
[1779927661472,40.9,74426.72,0.0,-0.97759,2e-05,3.16202]
[1779927667337,40.91,74427.42,0.0,-0.97757,2e-05,3.16471]
[1779927672372,40.91,74427.41,0.0,-0.97757,2e-05,3.16537]
[1779927673153,40.91,74427.41,0.0,-0.97757,2e-05,3.16537]
[1779927673219,40.91,74427.41,0.0,-0.97757,2e-05,3.16537]
[1779927673254,40.91,74427.41,0.0,-0.97756,2e-05,3.1655]
[1779927676177,40.91,74427.51,0.0,-0.97756,2e-05,3.16591]
[1779927676220,40.91,74427.51,0.0,-0.97756,2e-05,3.16591]
[1779927680428,40.91,74430.56,0.0,-0.97749,2e-05,3.17496]
[1779927684992,40.91,74429.32,0.0,-0.97751,2e-05,3.17203]
[1779927685223,40.91,74429.32,0.0,-0.97751,2e-05,3.17203]
[1779927685306,40.91,74432.84,0.0,-0.97743,2e-05,3.18154]
[1779927685609,40.91,74432.84,0.0,-0.97743,2e-05,3.18154]
[1779927685721,40.91,74432.84,0.0,-0.97743,2e-05,3.18154]
[1779927685822,40.91,74436.31,0.0,-0.97735,2e-05,3.19092]
[1779927691505,40.91,74437.85,0.0,-0.97733,2e-05,3.19312]
[1779927692962,40.91,74437.85,0.0,-0.97733,2e-05,3.19312]
[1779927692969,40.91,74437.85,0.0,-0.97733,2e-05,3.19312]
[1779927698554,40.92,74439.14,0.0,-0.9773,2e-05,3.1971]
[1779927701872,40.92,74439.81,0.0,-0.97728,2e-05,3.19904]
[1779927701970,40.92,74439.81,0.0,-0.97728,2e-05,3.19904]
[1779927702871,40.92,74440.0,0.0,-0.97728,2e-05,3.19962]
[1779927702970,40.92,74440.0,0.0,-0.97728,2e-05,3.19962]
[1779927703020,40.92,74439.31,0.0,-0.97729,2e-05,3.19784]
[1779927708624,40.92,74441.68,0.0,-0.97724,2e-05,3.20459]
[1779927709774,40.92,74441.68,0.0,-0.97724,2e-05,3.20459]
[1779927709973,40.92,74441.68,0.0,-0.97724,2e-05,3.20459]
[1779927709980,40.92,74452.62,0.0,-0.97699,2e-05,3.2341]
[1779927710638,40.92,74454.7,0.0,-0.97694,2e-05,3.23973]
[1779927715673,40.92,74456.9,0.0,-0.9769,2e-05,3.24561]
[1779927718694,40.92,74448.8,0.0,-0.97708,2e-05,3.22368]
[1779927719701,40.92,74450.19,0.0,-0.97705,2e-05,3.22745]
[1779927722335,40.92,74449.86,0.0,-0.97705,2e-05,3.22657]
[1779927722470,40.92,74449.22,0.0,-0.97707,2e-05,3.22486]
[1779927723160,40.92,74449.22,0.0,-0.97707,2e-05,3.22486]
[1779927723219,40.92,74449.22,0.0,-0.97707,2e-05,3.22486]
[1779927723261,40.92,74448.57,0.0,-0.97708,2e-05,3.22313]
[1779927725741,40.92,74447.76,0.0,-0.9771,2e-05,3.22099]
[1779927725971,40.92,74447.76,0.0,-0.9771,2e-05,3.22099]
[1779927728526,40.92,74446.24,0.0,-0.97713,2e-05,3.21697]
[1779927728721,40.92,74446.24,0.0,-0.97713,2e-05,3.21697]
[1779927728764,40.92,74443.0,0.0,-0.97721,2e-05,3.20829]
[1779927730302,40.92,74443.0,0.0,-0.97721,2e-05,3.20829]
[1779927730470,40.92,74442.21,0.0,-0.97722,2e-05,3.20621]
[1779927735367,40.92,74445.0,0.0,-0.97716,2e-05,3.21391]
[1779927735470,40.92,74444.79,0.0,-0.97716,2e-05,3.21338]
[1779927735695,40.92,74444.79,0.0,-0.97716,2e-05,3.21338]
[1779927735721,40.92,74444.79,0.0,-0.97716,2e-05,3.21338]
[1779927735813,40.92,74445.69,0.0,-0.97714,2e-05,3.21584]
[1779927737827,40.92,74439.65,0.0,-0.97728,2e-05,3.1997]
[1779927743869,40.92,74440.55,0.0,-0.97725,2e-05,3.20248]
[1779927745390,40.92,74440.55,0.0,-0.97725,2e-05,3.20248]
[1779927745474,40.92,74442.28,0.0,-0.97721,2e-05,3.20718]
[1779927749789,40.92,74443.08,0.0,-0.9772,2e-05,3.20952]
[1779927749948,40.92,74443.08,0.0,-0.9772,2e-05,3.20952]
[1779927749971,40.92,74443.08,0.0,-0.9772,2e-05,3.20952]
[1779927750043,40.92,74441.54,0.0,-0.97723,2e-05,3.20543]
[1779927753009,40.92,74440.79,0.0,-0.97726,2e-05,3.2011]
[1779927753220,40.92,74440.79,0.0,-0.97726,2e-05,3.2011]
[1779927753265,40.92,74429.96,0.0,-0.9775,2e-05,3.17223]
[1779927754063,40.92,74429.96,0.0,-0.9775,2e-05,3.17223]
[1779927754221,40.92,74429.96,0.0,-0.9775,2e-05,3.17223]
[1779927754323,40.92,74430.49,0.0,-0.97749,2e-05,3.17375]
[1779927758006,40.92,74431.93,0.0,-0.97745,2e-05,3.17792]
[1779927758221,40.92,74431.93,0.0,-0.97745,2e-05,3.17792]
[1779927758275,40.92,74443.97,0.0,-0.97719,2e-05,3.21025]
[1779927758987,40.92,74444.15,0.0,-0.97718,2e-05,3.21078]
[1779927759514,40.92,74444.15,0.0,-0.97718,2e-05,3.21078]
[1779927759724,40.92,74444.15,0.0,-0.97718,2e-05,3.21078]
[1779927759995,40.92,74443.82,0.0,-0.97719,2e-05,3.20994]
[1779927762545,40.93,74445.39,0.0,-0.97715,2e-05,3.21425]
[1779927762721,40.93,74445.39,0.0,-0.97715,2e-05,3.21425]
[1779927768054,40.93,74447.27,0.0,-0.97711,2e-05,3.21946]
[1779927771892,40.93,74447.1,0.0,-0.97711,2e-05,3.21908]
[1779927771972,40.93,74447.1,0.0,-0.97711,2e-05,3.21908]
[1779927772083,40.93,74448.02,0.0,-0.97709,2e-05,3.22158]
[1779927776469,40.93,74447.1,0.0,-0.97711,2e-05,3.21916]
[1779927780432,40.93,74446.76,0.0,-0.97712,2e-05,3.21833]
[1779927780472,40.93,74446.76,0.0,-0.97712,2e-05,3.21833]
[1779927780887,40.93,74444.68,0.0,-0.97716,2e-05,3.21276]
[1779927780976,40.93,74444.68,0.0,-0.97716,2e-05,3.21276]
[1779927781152,40.93,74444.11,0.0,-0.97718,2e-05,3.21126]
[1779927785174,40.93,74439.3,0.0,-0.97728,2e-05,3.1985]
[1779927786373,40.93,74439.3,0.0,-0.97728,2e-05,3.1985]
[1779927786473,40.93,74439.3,0.0,-0.97728,2e-05,3.1985]
[1779927786481,40.93,74433.06,0.0,-0.97742,2e-05,3.18188]
[1779927786801,40.93,74433.06,0.0,-0.97742,2e-05,3.18188]
[1779927786969,40.93,74433.06,0.0,-0.97742,2e-05,3.18188]
[1779927791435,40.93,74432.43,0.0,-0.97743,2e-05,3.18056]
[1779927791473,40.93,74432.43,0.0,-0.97743,2e-05,3.18056]
[1779927791480,40.93,74433.18,0.0,-0.97741,2e-05,3.18265]
[1779927797258,40.93,74433.18,0.0,-0.97741,2e-05,3.18317]
[1779927801955,40.93,74431.55,0.0,-0.97744,2e-05,3.17917]
[1779927801969,40.93,74431.55,0.0,-0.97744,2e-05,3.17917]
[1779927805314,40.93,74427.92,0.0,-0.97752,2e-05,3.16989]
[1779927806212,40.93,74427.92,0.0,-0.97752,2e-05,3.16989]
[1779927806221,40.93,74427.92,0.0,-0.97752,2e-05,3.16989]
[1779927806321,40.93,74425.68,0.0,-0.97757,2e-05,3.16404]
[1779927806936,40.93,74425.68,0.0,-0.97757,2e-05,3.16404]
[1779927806971,40.93,74425.68,0.0,-0.97757,2e-05,3.16404]
[1779927812363,40.94,74425.73,0.0,-0.97758,2e-05,3.16252]
[1779927815384,40.94,74428.84,0.0,-0.9775,2e-05,3.17118]
[1779927815850,40.94,74428.84,0.0,-0.9775,2e-05,3.17118]
[1779927815972,40.94,74428.84,0.0,-0.9775,2e-05,3.17118]
[1779927816391,40.94,74427.66,0.0,-0.97753,2e-05,3.16815]
[1779927816953,40.94,74427.66,0.0,-0.97753,2e-05,3.16815]
[1779927816971,40.94,74427.66,0.0,-0.97753,2e-05,3.16815]
[1779927817398,40.94,74420.3,0.0,-0.97769,2e-05,3.14874]
[1779927818405,40.94,74416.37,0.0,-0.97778,2e-05,3.13848]
[1779927819414,40.94,74416.39,0.0,-0.97777,2e-05,3.13868]
[1779927820737,40.94,74415.63,0.0,-0.97779,2e-05,3.13685]
[1779927820879,40.94,74415.63,0.0,-0.97779,2e-05,3.13685]
[1779927820970,40.94,74415.63,0.0,-0.97779,2e-05,3.13685]
[1779927821428,40.94,74415.35,0.0,-0.97779,2e-05,3.13628]
[1779927825764,40.94,74415.31,0.0,-0.97779,2e-05,3.13689]
[1779927825973,40.94,74415.31,0.0,-0.97779,2e-05,3.13689]
[1779927826463,40.94,74414.94,0.0,-0.97779,2e-05,3.13609]
[1779927826740,40.94,74414.94,0.0,-0.97779,2e-05,3.13609]
[1779927826969,40.94,74414.94,0.0,-0.97779,2e-05,3.13609]
[1779927832383,40.94,74416.94,0.0,-0.97774,2e-05,3.14226]
[1779927832471,40.94,74416.94,0.0,-0.97774,2e-05,3.14226]
[1779927832505,40.95,74418.07,0.0,-0.97772,2e-05,3.14543]
[1779927832987,40.95,74418.07,0.0,-0.97772,2e-05,3.14543]
[1779927833219,40.95,74418.07,0.0,-0.97772,2e-05,3.14543]
[1779927838547,40.95,74415.97,0.0,-0.97775,2e-05,3.14089]
[1779927842533,40.95,74415.59,0.0,-0.97776,2e-05,3.14023]
[1779927841572,40.95,74409.26,0.0,-0.9779,2e-05,3.12389]
[1779927842722,40.95,74409.26,0.0,-0.9779,2e-05,3.12389]
[1779927842742,40.95,74407.81,0.0,-0.97792,2e-05,3.12028]
[1779927843952,40.95,74407.81,0.0,-0.97792,2e-05,3.12028]
[1779927843973,40.95,74407.81,0.0,-0.97792,2e-05,3.12028]
[1779927847522,40.95,74405.56,0.0,-0.97797,2e-05,3.11478]
[1779927847720,40.95,74403.18,0.0,-0.97802,2e-05,3.10896]
[1779927850047,40.96,74401.66,0.0,-0.97805,2e-05,3.10544]
[1779927850221,40.96,74401.66,0.0,-0.97805,2e-05,3.10544]
[1779927850291,40.96,74401.96,0.0,-0.97804,2e-05,3.10646]
[1779927850632,40.96,74398.26,0.0,-0.97812,2e-05,3.097]
[1779927852389,40.96,74395.08,0.0,-0.97818,2e-05,3.08894]
[1779927853085,40.96,74395.08,0.0,-0.97818,2e-05,3.08894]
[1779927853222,40.96,74395.08,0.0,-0.97818,2e-05,3.08894]
[1779927855845,40.96,74394.83,0.0,-0.97818,2e-05,3.08907]
[1779927855972,40.96,74394.83,0.0,-0.97818,2e-05,3.08907]
[1779927856009,40.96,74401.45,0.0,-0.97804,2e-05,3.10663]
[1779927856626,40.96,74401.45,0.0,-0.97804,2e-05,3.10663]
[1779927856730,40.96,74401.45,0.0,-0.97804,2e-05,3.10663]
[1779927859525,40.96,74400.63,0.0,-0.97805,2e-05,3.10493]
[1779927862936,40.97,74404.37,0.0,-0.97796,2e-05,3.11561]
[1779927862971,40.97,74404.37,0.0,-0.97796,2e-05,3.11561]
[1779927862993,40.97,74404.2,0.0,-0.97796,2e-05,3.11537]
[1779927863847,40.97,74404.2,0.0,-0.97796,2e-05,3.11537]
[1779927863971,40.97,74404.2,0.0,-0.97796,2e-05,3.11537]
[1779927870085,40.97,74403.94,0.0,-0.97796,2e-05,3.11596]
[1779927870230,40.97,74403.94,0.0,-0.97796,2e-05,3.11596]
[1779927870254,40.97,74408.61,0.0,-0.97786,2e-05,3.12845]
[1779927870702,40.97,74408.61,0.0,-0.97786,2e-05,3.12845]
[1779927870722,40.97,74408.61,0.0,-0.97786,2e-05,3.12845]
[1779927872787,40.97,74412.98,0.0,-0.97777,2e-05,3.13811]
[1779927874873,40.97,74412.22,0.0,-0.97779,2e-05,3.13628]
[1779927874970,40.97,74412.22,0.0,-0.97779,2e-05,3.13628]
[1779927877081,40.97,74413.18,0.0,-0.97776,2e-05,3.13915]
[1779927877220,40.97,74413.18,0.0,-0.97776,2e-05,3.13915]
[1779927877320,40.97,74413.38,0.0,-0.97776,2e-05,3.13984]
[1779927881157,40.98,74414.71,0.0,-0.97773,2e-05,3.14383]
[1779927886437,40.98,74413.12,0.0,-0.97775,2e-05,3.14039]
[1779927886451,40.98,74380.79,0.0,-0.97845,2e-05,3.05605]
[1779927886885,40.98,74362.56,0.0,-0.97883,2e-05,3.00946]
[1779927887892,40.98,74360.21,0.0,-0.97888,2e-05,3.0033]
[1779927889340,40.98,74360.21,0.0,-0.97888,2e-05,3.0033]
[1779927889424,40.98,74361.34,0.0,-0.97886,2e-05,3.00604]
[1779927891416,40.98,74360.59,0.0,-0.97888,2e-05,3.00398]
[1779927891475,40.98,74360.59,0.0,-0.97888,2e-05,3.00398]
[1779927896955,40.98,74359.85,0.0,-0.9789,2e-05,3.00106]
[1779927900984,40.97,74349.81,0.0,-0.97911,2e-05,2.97494]
[1779927901990,40.97,74341.03,0.0,-0.97929,2e-05,2.95263]
[1779927902997,40.97,74342.74,0.0,-0.97926,2e-05,2.95689]
[1779927907046,40.97,74343.47,0.0,-0.97925,2e-05,2.9585]
[1779927907221,40.97,74343.47,0.0,-0.97925,2e-05,2.9585]
[1779927907326,40.97,74343.83,0.0,-0.97924,2e-05,2.95934]
[1779927908123,40.97,74343.83,0.0,-0.97924,2e-05,2.95934]
[1779927908223,40.97,74343.83,0.0,-0.97924,2e-05,2.95934]
[1779927912065,40.97,74340.44,0.0,-0.97931,2e-05,2.95036]
[1779927913084,40.97,74336.37,0.0,-0.9794,2e-05,2.94005]
[1779927914567,40.97,74336.37,0.0,-0.9794,2e-05,2.94005]
[1779927914665,40.97,74332.3,0.0,-0.97948,2e-05,2.92974]
[1779927914721,40.97,74332.3,0.0,-0.97948,2e-05,2.92974]
[1779927915086,40.97,74332.55,0.0,-0.97948,2e-05,2.93037]
[1779927915834,40.97,74332.55,0.0,-0.97948,2e-05,2.93037]
[1779927915972,40.97,74332.55,0.0,-0.97948,2e-05,2.93037]
[1779927916093,40.97,74330.18,0.0,-0.97953,2e-05,2.92439]
[1779927919114,40.97,74326.56,0.0,-0.9796,2e-05,2.91527]
[1779927920121,40.97,74323.92,0.0,-0.97965,2e-05,2.90867]
[1779927922230,40.97,74324.18,0.0,-0.97965,2e-05,2.90932]
[1779927922480,40.97,74324.18,0.0,-0.97965,2e-05,2.90932]
[1779927922544,40.97,74323.2,0.0,-0.97967,2e-05,2.90687]
[1779927923143,40.97,74312.86,0.0,-0.97988,2e-05,2.88119]
[1779927924149,40.97,74306.24,0.0,-0.98001,2e-05,2.86489]
[1779927926163,40.97,74298.6,0.0,-0.98015,2e-05,2.84679]
[1779927928177,40.97,74289.89,0.0,-0.98032,2e-05,2.82572]
[1779927929184,40.97,74282.52,0.0,-0.98047,2e-05,2.80793]
[1779927930192,40.97,74282.28,0.0,-0.98047,2e-05,2.80753]
[1779927932206,40.98,74267.92,0.0,-0.98076,2e-05,2.77098]
[1779927933213,40.98,74256.75,0.0,-0.98098,2e-05,2.74447]
[1779927934220,40.98,74252.81,0.0,-0.98105,2e-05,2.73537]
[1779927939254,40.98,74255.89,0.0,-0.98098,2e-05,2.7442]
[1779927940262,40.98,74259.87,0.0,-0.9809,2e-05,2.75399]
[1779927944290,40.99,74256.12,0.0,-0.98096,2e-05,2.74608]
[1779927945297,40.99,74259.33,0.0,-0.9809,2e-05,2.75403]
[1779927947980,40.99,74259.08,0.0,-0.9809,2e-05,2.75394]
[1779927948224,40.99,74259.08,0.0,-0.9809,2e-05,2.75394]
[1779927948318,40.99,74256.92,0.0,-0.98094,2e-05,2.74904]
[1779927951798,40.99,74255.34,0.0,-0.98096,2e-05,2.74608]
[1779927951972,40.99,74255.34,0.0,-0.98096,2e-05,2.74608]
[1779927952445,40.99,74255.34,0.0,-0.98096,2e-05,2.74608]
[1779927952470,40.99,74255.34,0.0,-0.98096,2e-05,2.74608]
[1779927952489,40.99,74257.42,0.0,-0.98092,2e-05,2.75132]
[1779927954360,41.0,74259.39,0.0,-0.98088,2e-05,2.75656]
[1779927957500,41.0,74257.66,0.0,-0.98091,2e-05,2.75292]
[1779927957721,41.0,74256.82,0.0,-0.98092,2e-05,2.75117]
[1779927959745,41.0,74256.58,0.0,-0.98092,2e-05,2.75112]
[1779927959970,41.0,74256.58,0.0,-0.98092,2e-05,2.75112]
[1779927960040,41.0,74256.58,0.0,-0.98092,2e-05,2.75138]
[1779927962416,41.0,74259.22,0.0,-0.98086,2e-05,2.75823]
[1779927962796,41.0,74259.22,0.0,-0.98086,2e-05,2.75823]
[1779927962970,41.0,74259.22,0.0,-0.98086,2e-05,2.75823]
[1779927965437,41.01,74264.67,0.0,-0.98075,2e-05,2.77203]
[1779927966084,41.01,74264.67,0.0,-0.98075,2e-05,2.77203]
[1779927966219,41.01,74264.67,0.0,-0.98075,2e-05,2.77203]
[1779927966444,41.01,74270.33,0.0,-0.98064,2e-05,2.78588]
[1779927967236,41.01,74270.33,0.0,-0.98064,2e-05,2.78588]
[1779927967478,41.01,74270.33,0.0,-0.98064,2e-05,2.78588]
[1779927967565,41.01,74272.8,0.0,-0.98059,2e-05,2.79204]
[1779927970473,41.01,74275.53,0.0,-0.98053,2e-05,2.79922]
[1779927971481,41.01,74284.01,0.0,-0.98037,2e-05,2.81998]
[1779927972488,41.01,74288.11,0.0,-0.98028,2e-05,2.83011]
[1779927974000,41.01,74288.12,0.0,-0.98028,2e-05,2.83026]
[1779927974218,41.01,74288.12,0.0,-0.98028,2e-05,2.83026]
[1779927974504,41.01,74287.94,0.0,-0.98029,2e-05,2.82995]
[1779927978174,41.01,74286.52,0.0,-0.98031,2e-05,2.82686]
[1779927978223,41.01,74286.52,0.0,-0.98031,2e-05,2.82686]
[1779927980546,41.01,74284.08,0.0,-0.98036,2e-05,2.82131]
[1779927980843,41.01,74284.08,0.0,-0.98036,2e-05,2.82131]
[1779927980974,41.01,74284.08,0.0,-0.98036,2e-05,2.82131]
[1779927981553,41.01,74278.4,0.0,-0.98047,2e-05,2.80764]
[1779927983567,41.01,74285.73,0.0,-0.98032,2e-05,2.82579]
[1779927984621,41.01,74285.73,0.0,-0.98032,2e-05,2.82579]
[1779927984722,41.01,74285.73,0.0,-0.98032,2e-05,2.82579]
[1779927984671,41.02,74290.31,0.0,-0.98023,2e-05,2.8371]
[1779927985581,41.02,74292.28,0.0,-0.98019,2e-05,2.84204]
[1779927987595,41.02,74294.11,0.0,-0.98015,2e-05,2.84673]
[1779927992651,41.02,74293.69,0.0,-0.98017,2e-05,2.84385]
[1779927992722,41.02,74293.69,0.0,-0.98017,2e-05,2.84385]
[1779927993970,41.02,74294.31,0.0,-0.98016,2e-05,2.84557]
[1779927994643,41.02,74293.42,0.0,-0.98017,2e-05,2.8435]
[1779927996658,41.02,74298.73,0.0,-0.98007,2e-05,2.85673]
[1779927997510,41.02,74298.73,0.0,-0.98007,2e-05,2.85673]
[1779927997722,41.02,74298.73,0.0,-0.98007,2e-05,2.85673]
[1779927999679,41.02,74301.79,0.0,-0.98,2e-05,2.86453]
[1779928002090,41.02,74302.89,0.0,-0.97998,2e-05,2.86739]
[1779928002220,41.02,74302.89,0.0,-0.97998,2e-05,2.86739]
[1779928003973,41.02,74303.05,0.0,-0.97997,2e-05,2.86794]
[1779928004714,41.02,74302.69,0.0,-0.97998,2e-05,2.86713]
[1779928006729,41.02,74299.5,0.0,-0.98004,2e-05,2.85944]
[1779928008981,41.02,74299.8,0.0,-0.98004,2e-05,2.86038]
[1779928009221,41.02,74299.8,0.0,-0.98004,2e-05,2.86038]
[1779928009973,41.02,74302.17,0.0,-0.97999,2e-05,2.86632]
[1779928010757,41.02,74302.6,0.0,-0.97998,2e-05,2.86757]
[1779928012771,41.02,74317.53,0.0,-0.97968,2e-05,2.90463]
[1779928013968,41.02,74317.53,0.0,-0.97968,2e-05,2.90463]
[1779928014070,41.02,74322.01,0.0,-0.97959,2e-05,2.91592]
[1779928015428,41.02,74322.01,0.0,-0.97959,2e-05,2.91592]
[1779928015471,41.02,74322.01,0.0,-0.97959,2e-05,2.91592]
[1779928019437,41.02,74320.91,0.0,-0.97961,2e-05,2.91322]
[1779928019470,41.02,74320.91,0.0,-0.97961,2e-05,2.91322]
[1779928019550,41.02,74320.36,0.0,-0.97962,2e-05,2.91186]
[1779928022706,41.02,74320.95,0.0,-0.97961,2e-05,2.91336]
[1779928022721,41.02,74320.95,0.0,-0.97961,2e-05,2.91336]
[1779928024855,41.03,74313.85,0.0,-0.97975,2e-05,2.89578]
[1779928026999,41.03,74312.8,0.0,-0.97977,2e-05,2.89322]
[1779928027219,41.03,74312.8,0.0,-0.97977,2e-05,2.89322]
[1779928030100,41.03,74312.47,0.0,-0.97977,2e-05,2.89256]
[1779928030229,41.03,74312.47,0.0,-0.97977,2e-05,2.89256]
[1779928030329,41.03,74314.45,0.0,-0.97973,2e-05,2.89752]
[1779928031370,41.03,74314.45,0.0,-0.97973,2e-05,2.89752]
[1779928031471,41.03,74314.45,0.0,-0.97973,2e-05,2.89752]
[1779928031572,41.03,74318.36,0.0,-0.97966,2e-05,2.90728]
[1779928036938,41.03,74319.13,0.0,-0.97964,2e-05,2.90932]
[1779928038892,41.03,74319.42,0.0,-0.97963,2e-05,2.91007]
[1779928038971,41.03,74319.42,0.0,-0.97963,2e-05,2.91007]
[1779928039496,41.03,74319.42,0.0,-0.97963,2e-05,2.91007]
[1779928039719,41.03,74319.42,0.0,-0.97963,2e-05,2.91007]
[1779928039566,41.03,74319.96,0.0,-0.97962,2e-05,2.91143]
[1779928040967,41.03,74316.49,0.0,-0.97969,2e-05,2.90283]
[1779928041974,41.03,74308.15,0.0,-0.97986,2e-05,2.88218]
[1779928042912,41.03,74308.15,0.0,-0.97986,2e-05,2.88218]
[1779928042972,41.03,74308.15,0.0,-0.97986,2e-05,2.88218]
[1779928043073,41.03,74305.91,0.0,-0.9799,2e-05,2.87671]
[1779928044995,41.03,74313.13,0.0,-0.97976,2e-05,2.89473]
[1779928045906,41.03,74313.13,0.0,-0.97976,2e-05,2.89473]
[1779928045970,41.03,74313.13,0.0,-0.97976,2e-05,2.89473]
[1779928048482,41.03,74317.14,0.0,-0.97968,2e-05,2.90477]
[1779928048719,41.03,74317.14,0.0,-0.97968,2e-05,2.90477]
[1779928048584,41.03,74317.06,0.0,-0.97968,2e-05,2.9046]
[1779928049774,41.03,74317.06,0.0,-0.97968,2e-05,2.9046]
[1779928049973,41.03,74316.15,0.0,-0.9797,2e-05,2.90237]
[1779928050030,41.03,74312.59,0.0,-0.97977,2e-05,2.89356]
[1779928055065,41.03,74312.92,0.0,-0.97977,2e-05,2.89236]
[1779928060100,41.03,74312.37,0.0,-0.97978,2e-05,2.89128]
[1779928061075,41.03,74312.37,0.0,-0.97978,2e-05,2.89128]
[1779928061221,41.03,74312.37,0.0,-0.97978,2e-05,2.89128]
[1779928063260,41.03,74311.86,0.0,-0.97979,2e-05,2.89014]
[1779928063472,41.03,74311.86,0.0,-0.97979,2e-05,2.89014]
[1779928063558,41.03,74311.63,0.0,-0.9798,2e-05,2.88963]
[1779928069164,41.03,74311.51,0.0,-0.97979,2e-05,2.88972]
[1779928070498,41.03,74311.51,0.0,-0.97979,2e-05,2.88972]
[1779928070723,41.03,74311.51,0.0,-0.97979,2e-05,2.88972]
[1779928076212,41.03,74311.4,0.0,-0.97979,2e-05,2.88991]
[1779928081788,41.03,74311.62,0.0,-0.97979,2e-05,2.89071]
[1779928081823,41.03,74306.0,0.0,-0.9799,2e-05,2.87686]
[1779928081969,41.03,74306.0,0.0,-0.9799,2e-05,2.87686]
[1779928082281,41.03,74301.81,0.0,-0.97998,2e-05,2.86661]
[1779928083422,41.03,74301.81,0.0,-0.97998,2e-05,2.86661]
[1779928083470,41.03,74301.81,0.0,-0.97998,2e-05,2.86661]
[1779928083523,41.04,74301.86,0.0,-0.97998,2e-05,2.86684]
[1779928085296,41.04,74288.42,0.0,-0.98024,2e-05,2.83409]
[1779928086303,41.04,74277.82,0.0,-0.98045,2e-05,2.80846]
[1779928087310,41.04,74277.09,0.0,-0.98046,2e-05,2.8069]
[1779928089788,41.04,74277.94,0.0,-0.98045,2e-05,2.80916]
[1779928089970,41.04,74276.97,0.0,-0.98046,2e-05,2.80753]
[1779928091338,41.05,74280.37,0.0,-0.98038,2e-05,2.81723]
[1779928094140,41.05,74282.5,0.0,-0.98033,2e-05,2.82381]
[1779928094218,41.05,74282.5,0.0,-0.98033,2e-05,2.82381]
[1779928094359,41.05,74282.08,0.0,-0.98033,2e-05,2.82348]
[1779928099395,41.06,74286.01,0.0,-0.98022,2e-05,2.83647]
[1779928100402,41.07,74289.55,0.0,-0.98015,2e-05,2.84579]
[1779928101751,41.07,74289.55,0.0,-0.98015,2e-05,2.84579]
[1779928101970,41.07,74292.13,0.0,-0.98009,2e-05,2.85275]
[1779928107452,41.08,74294.62,0.0,-0.98001,2e-05,2.86259]
[1779928112487,41.09,74295.39,0.0,-0.97999,2e-05,2.86525]
[1779928116483,41.1,74296.33,0.0,-0.97995,2e-05,2.86937]
[1779928116721,41.1,74296.33,0.0,-0.97995,2e-05,2.86937]
[1779928116822,41.1,74299.57,0.0,-0.97988,2e-05,2.87795]
[1779928118780,41.1,74299.48,0.0,-0.97988,2e-05,2.87831]
[1779928118881,41.1,74299.24,0.0,-0.97988,2e-05,2.87888]
[1779928118970,41.1,74299.24,0.0,-0.97988,2e-05,2.87888]
[1779928122526,41.11,74299.26,0.0,-0.97987,2e-05,2.8801]
[1779928122724,41.11,74299.26,0.0,-0.97987,2e-05,2.8801]
[1779928130615,41.13,74302.76,0.0,-0.97975,2e-05,2.89393]
[1779928131622,41.13,74306.79,0.0,-0.97967,2e-05,2.90448]
[1779928132009,41.13,74306.79,0.0,-0.97967,2e-05,2.90448]
[1779928132219,41.13,74306.79,0.0,-0.97967,2e-05,2.90448]
[1779928133732,41.13,74308.7,0.0,-0.97962,2e-05,2.90977]
[1779928133833,41.13,74308.25,0.0,-0.97963,2e-05,2.90918]
[1779928133970,41.13,74308.25,0.0,-0.97963,2e-05,2.90918]
[1779928135324,41.13,74307.81,0.0,-0.97963,2e-05,2.90863]
[1779928135470,41.13,74307.81,0.0,-0.97963,2e-05,2.90863]
[1779928140685,41.14,74311.38,0.0,-0.97953,2e-05,2.92071]
[1779928141698,41.14,74311.38,0.0,-0.97953,2e-05,2.92071]
[1779928141726,41.14,74311.38,0.0,-0.97953,2e-05,2.92071]
[1779928142699,41.15,74320.93,0.0,-0.97933,2e-05,2.94562]
[1779928143706,41.15,74330.18,0.0,-0.97914,2e-05,2.96937]
[1779928144713,41.15,74333.31,0.0,-0.97907,2e-05,2.97772]
[1779928146311,41.15,74335.34,0.0,-0.97902,2e-05,2.98328]
[1779928146470,41.15,74335.34,0.0,-0.97902,2e-05,2.98328]
[1779928146902,41.15,74335.34,0.0,-0.97902,2e-05,2.98328]
[1779928146970,41.15,74335.72,0.0,-0.97901,2e-05,2.98466]
[1779928147734,41.15,74335.47,0.0,-0.97901,2e-05,2.98444]
[1779928148741,41.16,74338.55,0.0,-0.97895,2e-05,2.99267]
[1779928149748,41.16,74345.61,0.0,-0.9788,2e-05,3.01103]
[1779928150754,41.16,74351.0,0.0,-0.97868,2e-05,3.02519]
[1779928151762,41.16,74354.88,0.0,-0.9786,2e-05,3.0355]
[1779928153776,41.16,74357.6,0.0,-0.97853,2e-05,3.04315]
[1779928154086,41.16,74357.6,0.0,-0.97853,2e-05,3.04315]
[1779928154220,41.16,74357.6,0.0,-0.97853,2e-05,3.04315]
[1779928159818,41.17,74357.37,0.0,-0.97852,2e-05,3.04442]
[1779928161824,41.17,74357.76,0.0,-0.97851,2e-05,3.04573]
[1779928161969,41.17,74357.92,0.0,-0.97851,2e-05,3.04645]
[1779928162980,41.17,74357.54,0.0,-0.97851,2e-05,3.04578]
[1779928163219,41.17,74357.54,0.0,-0.97851,2e-05,3.04578]
[1779928163846,41.17,74357.56,0.0,-0.97851,2e-05,3.04613]
[1779928171903,41.18,74357.04,0.0,-0.97851,2e-05,3.04485]
[1779928176938,41.19,74356.62,0.0,-0.97851,2e-05,3.04557]
[1779928180285,41.19,74361.54,0.0,-0.9784,2e-05,3.05913]
[1779928181224,41.19,74361.54,0.0,-0.9784,2e-05,3.05913]
[1779928187009,41.19,74361.98,0.0,-0.97837,2e-05,3.06218]
[1779928189900,41.2,74361.25,0.0,-0.97839,2e-05,3.06057]
[1779928189941,41.2,74361.25,0.0,-0.97839,2e-05,3.06057]
[1779928189943,41.2,74361.81,0.0,-0.97837,2e-05,3.0623]
[1779928189970,41.2,74361.81,0.0,-0.97837,2e-05,3.0623]
[1779928196072,41.2,74361.97,0.0,-0.97835,2e-05,3.06463]
[1779928201107,41.21,74364.97,0.0,-0.97828,2e-05,3.07375]
[1779928202114,41.21,74372.29,0.0,-0.97812,2e-05,3.09298]
[1779928203121,41.21,74378.72,0.0,-0.97798,2e-05,3.10995]
[1779928204128,41.21,74383.19,0.0,-0.97788,2e-05,3.12182]
[1779928206682,41.21,74386.14,0.0,-0.97781,2e-05,3.12972]
[1779928206690,41.21,74386.14,0.0,-0.97781,2e-05,3.12972]
[1779928206723,41.21,74386.14,0.0,-0.97781,2e-05,3.12972]
[1779928206823,41.21,74386.76,0.0,-0.9778,2e-05,3.13151]
[1779928211177,41.21,74373.45,0.0,-0.97808,2e-05,3.09759]
[1779928212185,41.21,74368.44,0.0,-0.97818,2e-05,3.08481]
[1779928214983,41.21,74368.76,0.0,-0.97818,2e-05,3.08589]
[1779928215101,41.22,74368.98,0.0,-0.97817,2e-05,3.08671]
[1779928215220,41.22,74368.98,0.0,-0.97817,2e-05,3.08671]
[1779928215322,41.22,74368.26,0.0,-0.97818,2e-05,3.08508]
[1779928218227,41.22,74371.31,0.0,-0.97811,2e-05,3.09374]
[1779928219234,41.22,74374.8,0.0,-0.97803,2e-05,3.10305]
[1779928220434,41.22,74374.8,0.0,-0.97803,2e-05,3.10305]
[1779928220470,41.22,74374.8,0.0,-0.97803,2e-05,3.10305]
[1779928220674,41.22,74374.8,0.0,-0.97803,2e-05,3.10305]
[1779928220719,41.22,74374.8,0.0,-0.97803,2e-05,3.10305]
[1779928220775,41.22,74376.09,0.0,-0.978,2e-05,3.10663]
[1779928226282,41.22,74374.9,0.0,-0.97802,2e-05,3.1048]
[1779928228235,41.22,74372.76,0.0,-0.97806,2e-05,3.09945]
[1779928228472,41.22,74372.76,0.0,-0.97806,2e-05,3.09945]
[1779928228555,41.23,74372.21,0.0,-0.97807,2e-05,3.09824]
[1779928234774,41.23,74372.48,0.0,-0.97807,2e-05,3.09769]
[1779928234823,41.23,74372.48,0.0,-0.97807,2e-05,3.09769]
[1779928234970,41.23,74372.48,0.0,-0.97807,2e-05,3.09769]
[1779928234871,41.23,74374.52,0.0,-0.97803,2e-05,3.10323]
[1779928237365,41.23,74388.87,0.0,-0.97771,2e-05,3.1414]
[1779928238373,41.23,74394.52,0.0,-0.97759,2e-05,3.15642]
[1779928240811,41.23,74392.21,0.0,-0.97764,2e-05,3.15046]
[1779928240848,41.23,74392.21,0.0,-0.97764,2e-05,3.15046]
[1779928240969,41.23,74392.21,0.0,-0.97764,2e-05,3.15046]
[1779928240904,41.23,74391.55,0.0,-0.97766,2e-05,3.14832]
[1779928243408,41.23,74387.15,0.0,-0.97776,2e-05,3.13556]
[1779928244415,41.23,74383.8,0.0,-0.97784,2e-05,3.1264]
[1779928245818,41.23,74383.8,0.0,-0.97784,2e-05,3.1264]
[1779928245872,41.23,74383.8,0.0,-0.97784,2e-05,3.1264]
[1779928245968,41.23,74383.8,0.0,-0.97784,2e-05,3.1264]
[1779928245919,41.23,74382.04,0.0,-0.97788,2e-05,3.12143]
[1779928251464,41.22,74380.62,0.0,-0.97793,2e-05,3.11564]
[1779928254805,41.22,74378.8,0.0,-0.97797,2e-05,3.11021]
[1779928254811,41.22,74378.8,0.0,-0.97797,2e-05,3.11021]
[1779928254971,41.22,74378.8,0.0,-0.97797,2e-05,3.11021]
[1779928254976,41.22,74378.84,0.0,-0.97797,2e-05,3.10998]
[1779928255492,41.21,74375.36,0.0,-0.97805,2e-05,3.10059]
[1779928256915,41.21,74375.36,0.0,-0.97805,2e-05,3.10059]
[1779928256920,41.21,74375.36,0.0,-0.97805,2e-05,3.10059]
[1779928256971,41.21,74375.36,0.0,-0.97805,2e-05,3.10059]
[1779928257010,41.21,74373.48,0.0,-0.97809,2e-05,3.09538]
[1779928259008,41.21,74371.1,0.0,-0.97815,2e-05,3.0889]
[1779928259013,41.21,74371.1,0.0,-0.97815,2e-05,3.0889]
[1779928259014,41.21,74376.63,0.0,-0.97803,2e-05,3.10298]
[1779928259221,41.21,74376.63,0.0,-0.97803,2e-05,3.10298]
[1779928259520,41.21,74381.77,0.0,-0.97792,2e-05,3.11661]
[1779928263755,41.21,74381.47,0.0,-0.97793,2e-05,3.11535]
[1779928263968,41.21,74381.47,0.0,-0.97793,2e-05,3.11535]
[1779928263807,41.21,74381.03,0.0,-0.97794,2e-05,3.1144]
[1779928266572,41.21,74371.74,0.0,-0.97813,2e-05,3.09081]
[1779928267578,41.21,74368.11,0.0,-0.97821,2e-05,3.08111]
[1779928268706,41.21,74368.11,0.0,-0.97821,2e-05,3.08111]
[1779928268715,41.21,74368.11,0.0,-0.97821,2e-05,3.08111]
[1779928268720,41.21,74368.11,0.0,-0.97821,2e-05,3.08111]
[1779928268970,41.21,74368.11,0.0,-0.97821,2e-05,3.08111]
[1779928268805,41.21,74365.65,0.0,-0.97827,2e-05,3.07446]
[1779928273039,41.21,74360.33,0.0,-0.97839,2e-05,3.05967]
[1779928273620,41.21,74356.93,0.0,-0.97846,2e-05,3.05067]
[1779928275402,41.21,74357.24,0.0,-0.97846,2e-05,3.05124]
[1779928275466,41.21,74357.24,0.0,-0.97846,2e-05,3.05124]
[1779928275475,41.21,74357.24,0.0,-0.97846,2e-05,3.05124]
[1779928275721,41.21,74357.24,0.0,-0.97846,2e-05,3.05124]
[1779928275822,41.21,74357.75,0.0,-0.97845,2e-05,3.05232]
[1779928279662,41.21,74364.46,0.0,-0.97831,2e-05,3.06976]
[1779928280919,41.21,74364.46,0.0,-0.97831,2e-05,3.06976]
[1779928280924,41.21,74364.46,0.0,-0.97831,2e-05,3.06976]
[1779928280970,41.21,74364.46,0.0,-0.97831,2e-05,3.06976]
[1779928281062,41.21,74367.42,0.0,-0.97824,2e-05,3.07768]
[1779928282685,41.21,74363.06,0.0,-0.97833,2e-05,3.06692]
[1779928284974,41.21,74361.11,0.0,-0.97837,2e-05,3.06216]
[1779928285014,41.21,74361.11,0.0,-0.97837,2e-05,3.06216]
[1779928285073,41.21,74360.79,0.0,-0.97837,2e-05,3.06162]
[1779928285222,41.21,74360.79,0.0,-0.97837,2e-05,3.06162]
[1779928285706,41.21,74360.76,0.0,-0.97837,2e-05,3.06182]
[1779928288553,41.21,74361.06,0.0,-0.97836,2e-05,3.06315]
[1779928288721,41.21,74361.06,0.0,-0.97836,2e-05,3.06315]
[1779928291774,41.22,74360.35,0.0,-0.97837,2e-05,3.06216]
[1779928291821,41.22,74360.35,0.0,-0.97837,2e-05,3.06216]
[1779928291971,41.22,74360.35,0.0,-0.97837,2e-05,3.06216]
[1779928292073,41.22,74364.71,0.0,-0.97829,2e-05,3.07132]
[1779928295776,41.22,74370.32,0.0,-0.97816,2e-05,3.08685]
[1779928296782,41.22,74373.59,0.0,-0.97809,2e-05,3.09557]
[1779928297853,41.22,74373.59,0.0,-0.97809,2e-05,3.09557]
[1779928297912,41.22,74373.59,0.0,-0.97809,2e-05,3.09557]
[1779928297969,41.22,74373.59,0.0,-0.97809,2e-05,3.09557]
[1779928298055,41.22,74373.85,0.0,-0.97808,2e-05,3.09646]
[1779928302756,41.22,74372.87,0.0,-0.97809,2e-05,3.09479]
[1779928302830,41.22,74372.87,0.0,-0.97809,2e-05,3.09479]
[1779928302971,41.22,74372.87,0.0,-0.97809,2e-05,3.09479]
[1779928303014,41.22,74375.44,0.0,-0.97804,2e-05,3.10169]
[1779928308867,41.23,74374.22,0.0,-0.97805,2e-05,3.09978]
[1779928311761,41.23,74374.73,0.0,-0.97804,2e-05,3.10153]
[1779928311767,41.23,74374.73,0.0,-0.97804,2e-05,3.10153]
[1779928311970,41.23,74374.73,0.0,-0.97804,2e-05,3.10153]
[1779928312071,41.23,74374.44,0.0,-0.97804,2e-05,3.10099]
[1779928317931,41.23,74375.86,0.0,-0.978,2e-05,3.10593]
[1779928319407,41.24,74376.51,0.0,-0.97799,2e-05,3.10783]
[1779928319471,41.24,74376.51,0.0,-0.97799,2e-05,3.10783]
[1779928319722,41.24,74376.51,0.0,-0.97799,2e-05,3.10783]
[1779928319945,41.24,74376.6,0.0,-0.97798,2e-05,3.10826]
[1779928324980,41.24,74376.99,0.0,-0.97797,2e-05,3.11029]
[1779928330015,41.24,74376.72,0.0,-0.97796,2e-05,3.11059]
[1779928335049,41.25,74377.85,0.0,-0.97793,2e-05,3.11454]
[1779928336398,41.25,74377.79,0.0,-0.97793,2e-05,3.11458]
[1779928336400,41.25,74377.79,0.0,-0.97793,2e-05,3.11458]
[1779928336470,41.25,74377.79,0.0,-0.97793,2e-05,3.11458]
[1779928336572,41.25,74377.79,0.0,-0.97793,2e-05,3.11478]
[1779928341888,41.25,74377.48,0.0,-0.97793,2e-05,3.11476]
[1779928341931,41.25,74377.48,0.0,-0.97793,2e-05,3.11476]
[1779928341970,41.25,74377.48,0.0,-0.97793,2e-05,3.11476]
[1779928342101,41.25,74376.0,0.0,-0.97796,2e-05,3.11129]
[1779928347136,41.25,74376.28,0.0,-0.97794,2e-05,3.11305]
[1779928350065,41.26,74378.55,0.0,-0.97789,2e-05,3.11938]
[1779928350068,41.26,74378.55,0.0,-0.97789,2e-05,3.11938]
[1779928350223,41.26,74378.55,0.0,-0.97789,2e-05,3.11938]
[1779928350157,41.26,74379.6,0.0,-0.97787,2e-05,3.12232]
[1779928354527,41.26,74378.88,0.0,-0.97789,2e-05,3.11881]
[1779928354725,41.26,74378.88,0.0,-0.97789,2e-05,3.11881]
[1779928355192,41.26,74379.38,0.0,-0.97788,2e-05,3.12031]
[1779928357206,41.26,74382.17,0.0,-0.97782,2e-05,3.12799]
[1779928358213,41.26,74387.29,0.0,-0.9777,2e-05,3.14159]
[1779928358351,41.26,74387.29,0.0,-0.9777,2e-05,3.14159]
[1779928358378,41.26,74387.29,0.0,-0.9777,2e-05,3.14159]
[1779928359220,41.26,74399.08,0.0,-0.97744,2e-05,3.17283]
[1779928360227,41.26,74407.69,0.0,-0.97725,2e-05,3.19577]
[1779928361233,41.26,74408.91,0.0,-0.97723,2e-05,3.19908]
[1779928364225,41.26,74408.96,0.0,-0.97722,2e-05,3.19933]
[1779928364474,41.26,74408.89,0.0,-0.97723,2e-05,3.1992]
[1779928367276,41.26,74404.07,0.0,-0.97733,2e-05,3.18653]
[1779928368283,41.26,74400.53,0.0,-0.97741,2e-05,3.17722]
[1779928371669,41.26,74401.39,0.0,-0.97739,2e-05,3.17968]
[1779928371723,41.26,74401.39,0.0,-0.97739,2e-05,3.17968]
[1779928371825,41.26,74401.5,0.0,-0.97738,2e-05,3.18006]
[1779928372316,41.26,74404.58,0.0,-0.97732,2e-05,3.18832]
[1779928373323,41.26,74407.97,0.0,-0.97724,2e-05,3.1974]
[1779928374708,41.26,74407.97,0.0,-0.97724,2e-05,3.1974]
[1779928374720,41.26,74407.97,0.0,-0.97724,2e-05,3.1974]
[1779928374757,41.26,74407.97,0.0,-0.97724,2e-05,3.1974]
[1779928374973,41.26,74407.97,0.0,-0.97724,2e-05,3.1974]
[1779928374981,41.26,74413.15,0.0,-0.97712,2e-05,3.21126]
[1779928376345,41.27,74414.71,0.0,-0.97709,2e-05,3.21548]
[1779928381380,41.27,74413.96,0.0,-0.97711,2e-05,3.21361]
[1779928384401,41.27,74407.82,0.0,-0.97724,2e-05,3.19734]
[1779928386140,41.27,74407.82,0.0,-0.97724,2e-05,3.19734]
[1779928386219,41.27,74407.82,0.0,-0.97724,2e-05,3.19734]
[1779928386206,41.27,74402.6,0.0,-0.97735,2e-05,3.18362]
[1779928390500,41.27,74400.45,0.0,-0.9774,2e-05,3.17818]
[1779928391870,41.27,74398.9,0.0,-0.97743,2e-05,3.17416]
[1779928391937,41.27,74398.9,0.0,-0.97743,2e-05,3.17416]
[1779928391971,41.27,74398.9,0.0,-0.97743,2e-05,3.17416]
[1779928392063,41.27,74395.1,0.0,-0.97752,2e-05,3.16422]
[1779928394471,41.27,74387.22,0.0,-0.97769,2e-05,3.14327]
[1779928395862,41.27,74387.22,0.0,-0.97769,2e-05,3.14327]
[1779928395901,41.27,74387.22,0.0,-0.97769,2e-05,3.14327]
[1779928395973,41.27,74387.22,0.0,-0.97769,2e-05,3.14327]
[1779928396074,41.27,74384.31,0.0,-0.97776,2e-05,3.13525]
[1779928397492,41.26,74387.71,0.0,-0.97769,2e-05,3.14343]
[1779928398633,41.26,74387.71,0.0,-0.97769,2e-05,3.14343]
[1779928398721,41.26,74387.71,0.0,-0.97769,2e-05,3.14343]
[1779928398734,41.26,74391.86,0.0,-0.9776,2e-05,3.1545]
[1779928403534,41.26,74394.43,0.0,-0.97754,2e-05,3.16084]
[1779928405085,41.26,74394.43,0.0,-0.97754,2e-05,3.16084]
[1779928405224,41.26,74394.43,0.0,-0.97754,2e-05,3.16084]
[1779928405136,41.26,74394.39,0.0,-0.97754,2e-05,3.16086]
[1779928405961,41.26,74394.39,0.0,-0.97754,2e-05,3.16086]
[1779928405969,41.26,74394.39,0.0,-0.97754,2e-05,3.16086]
[1779928406062,41.26,74394.89,0.0,-0.97753,2e-05,3.1623]
[1779928411590,41.26,74393.56,0.0,-0.97759,2e-05,3.15493]
[1779928413985,41.26,74392.67,0.0,-0.97761,2e-05,3.15217]
[1779928414026,41.26,74392.67,0.0,-0.97761,2e-05,3.15217]
[1779928414220,41.26,74392.67,0.0,-0.97761,2e-05,3.15217]
[1779928414176,41.26,74392.36,0.0,-0.97762,2e-05,3.15095]
[1779928414611,41.25,74392.1,0.0,-0.97763,2e-05,3.14987]
[1779928419646,41.25,74396.29,0.0,-0.97756,2e-05,3.15889]
[1779928420653,41.25,74404.1,0.0,-0.97739,2e-05,3.17913]
[1779928421786,41.25,74404.1,0.0,-0.97739,2e-05,3.17913]
[1779928421830,41.25,74404.1,0.0,-0.97739,2e-05,3.17913]
[1779928421970,41.25,74404.1,0.0,-0.97739,2e-05,3.17913]
[1779928422007,41.25,74406.1,0.0,-0.97734,2e-05,3.18452]
[1779928422667,41.25,74403.49,0.0,-0.9774,2e-05,3.17768]
[1779928424727,41.25,74404.68,0.0,-0.97738,2e-05,3.18039]
[1779928424773,41.25,74404.68,0.0,-0.97738,2e-05,3.18039]
[1779928424969,41.25,74404.68,0.0,-0.97738,2e-05,3.18039]
[1779928425071,41.24,74404.4,0.0,-0.97739,2e-05,3.1792]
[1779928427702,41.24,74401.3,0.0,-0.97747,2e-05,3.16965]
[1779928429753,41.24,74399.71,0.0,-0.97751,2e-05,3.16501]
[1779928429837,41.24,74399.71,0.0,-0.97751,2e-05,3.16501]
[1779928429975,41.24,74399.71,0.0,-0.97751,2e-05,3.16501]
[1779928429990,41.24,74399.54,0.0,-0.97751,2e-05,3.16414]
[1779928432751,41.24,74401.94,0.0,-0.97747,2e-05,3.16974]
[1779928434302,41.24,74401.94,0.0,-0.97747,2e-05,3.16974]
[1779928434361,41.24,74402.92,0.0,-0.97744,2e-05,3.17244]
[1779928434470,41.24,74402.92,0.0,-0.97744,2e-05,3.17244]
[1779928434765,41.24,74402.13,0.0,-0.97746,2e-05,3.17044]
[1779928439988,41.24,74402.3,0.0,-0.97745,2e-05,3.17128]
[1779928440039,41.24,74402.3,0.0,-0.97745,2e-05,3.17128]
[1779928440220,41.24,74402.3,0.0,-0.97745,2e-05,3.17128]
[1779928440322,41.23,74397.69,0.0,-0.97756,2e-05,3.15823]
[1779928440807,41.23,74394.18,0.0,-0.97764,2e-05,3.14898]
[1779928442416,41.23,74394.22,0.0,-0.97764,2e-05,3.14868]
[1779928442471,41.23,74394.22,0.0,-0.97764,2e-05,3.14868]
[1779928442821,41.23,74399.15,0.0,-0.97754,2e-05,3.16127]
[1779928444220,41.23,74399.15,0.0,-0.97754,2e-05,3.16127]
[1779928444273,41.23,74402.83,0.0,-0.97746,2e-05,3.17013]
[1779928444470,41.23,74402.83,0.0,-0.97746,2e-05,3.17013]
[1779928444835,41.23,74403.62,0.0,-0.97745,2e-05,3.17222]
[1779928448276,41.23,74403.77,0.0,-0.97745,2e-05,3.17172]
[1779928448321,41.22,74400.97,0.0,-0.97752,2e-05,3.16343]
[1779928448470,41.22,74400.97,0.0,-0.97752,2e-05,3.16343]
[1779928453898,41.22,74401.08,0.0,-0.97754,2e-05,3.16157]
[1779928458933,41.21,74401.34,0.0,-0.97755,2e-05,3.16012]
[1779928459448,41.21,74401.34,0.0,-0.97755,2e-05,3.16012]
[1779928459468,41.21,74401.34,0.0,-0.97755,2e-05,3.16012]
[1779928459558,41.21,74401.34,0.0,-0.97755,2e-05,3.16012]
[1779928459720,41.21,74401.34,0.0,-0.97755,2e-05,3.16012]
[1779928459940,41.21,74402.23,0.0,-0.97753,2e-05,3.16205]
[1779928460947,41.21,74404.71,0.0,-0.97748,2e-05,3.16818]
[1779928464060,41.2,74406.21,0.0,-0.97746,2e-05,3.17126]
[1779928464218,41.2,74406.21,0.0,-0.97746,2e-05,3.17126]
[1779928464319,41.2,74408.74,0.0,-0.97741,2e-05,3.17706]
[1779928468288,41.2,74409.25,0.0,-0.9774,2e-05,3.17749]
[1779928468337,41.2,74409.25,0.0,-0.9774,2e-05,3.17749]
[1779928468471,41.2,74408.78,0.0,-0.97742,2e-05,3.17532]
[1779928469003,41.2,74409.5,0.0,-0.97741,2e-05,3.17723]
[1779928472026,41.19,74411.38,0.0,-0.97739,2e-05,3.17842]
[1779928474040,41.19,74414.42,0.0,-0.97733,2e-05,3.18557]
[1779928474514,41.19,74414.42,0.0,-0.97733,2e-05,3.18557]
[1779928475047,41.19,74416.94,0.0,-0.97728,2e-05,3.1918]
[1779928477630,41.18,74417.86,0.0,-0.97727,2e-05,3.19329]
[1779928478068,41.18,74419.14,0.0,-0.97725,2e-05,3.19621]
[1779928479075,41.18,74422.66,0.0,-0.97717,2e-05,3.20511]
[1779928480102,41.18,74422.66,0.0,-0.97717,2e-05,3.20511]
[1779928480193,41.18,74426.63,0.0,-0.97709,2e-05,3.21521]
[1779928482097,41.18,74430.65,0.0,-0.97701,2e-05,3.22493]
[1779928483104,41.17,74436.61,0.0,-0.97688,2e-05,3.24041]
[1779928483729,41.17,74436.61,0.0,-0.97688,2e-05,3.24041]
[1779928487720,41.17,74434.48,0.0,-0.97695,2e-05,3.23243]
[1779928488676,41.16,74434.47,0.0,-0.97695,2e-05,3.23185]
[1779928488720,41.16,74434.47,0.0,-0.97695,2e-05,3.23185]
[1779928489146,41.16,74432.85,0.0,-0.97699,2e-05,3.22695]
[1779928490153,41.16,74431.06,0.0,-0.97704,2e-05,3.2216]
[1779928493273,41.16,74429.69,0.0,-0.97708,2e-05,3.21687]
[1779928493374,41.15,74428.65,0.0,-0.97711,2e-05,3.21305]
[1779928493469,41.15,74428.65,0.0,-0.97711,2e-05,3.21305]
[1779928493890,41.15,74428.65,0.0,-0.97711,2e-05,3.21305]
[1779928493970,41.15,74428.65,0.0,-0.97711,2e-05,3.21305]
[1779928494181,41.15,74426.86,0.0,-0.97715,2e-05,3.20826]
[1779928496195,41.15,74428.92,0.0,-0.97711,2e-05,3.21276]
[1779928499568,41.15,74429.57,0.0,-0.97711,2e-05,3.21297]
[1779928499721,41.15,74429.57,0.0,-0.97711,2e-05,3.21297]
[1779928505259,41.14,74429.04,0.0,-0.97715,2e-05,3.20852]
[1779928505727,41.14,74429.04,0.0,-0.97715,2e-05,3.20852]
[1779928505951,41.14,74429.04,0.0,-0.97715,2e-05,3.20852]
[1779928505970,41.14,74429.04,0.0,-0.97715,2e-05,3.20852]
[1779928506270,41.14,74427.12,0.0,-0.97719,2e-05,3.20288]
[1779928511101,41.13,74427.33,0.0,-0.9772,2e-05,3.20148]
[1779928511224,41.13,74427.33,0.0,-0.9772,2e-05,3.20148]
[1779928515913,41.12,74428.08,0.0,-0.97721,2e-05,3.20056]
[1779928515977,41.12,74428.08,0.0,-0.97721,2e-05,3.20056]
[1779928516228,41.12,74428.08,0.0,-0.97721,2e-05,3.20056]
[1779928517720,41.12,74429.67,0.0,-0.97719,2e-05,3.20384]
[1779928518351,41.12,74430.21,0.0,-0.97718,2e-05,3.20479]
[1779928520365,41.11,74431.79,0.0,-0.97715,2e-05,3.20803]
[1779928521593,41.11,74432.02,0.0,-0.97715,2e-05,3.20815]
[1779928521726,41.11,74432.02,0.0,-0.97715,2e-05,3.20815]
[1779928523208,41.11,74432.79,0.0,-0.97714,2e-05,3.20971]
[1779928523385,41.11,74435.19,0.0,-0.97709,2e-05,3.21565]
[1779928524393,41.11,74438.56,0.0,-0.97702,2e-05,3.22418]
[1779928525326,41.11,74438.56,0.0,-0.97702,2e-05,3.22418]
[1779928525400,41.1,74441.45,0.0,-0.97696,2e-05,3.23143]
[1779928525471,41.1,74441.45,0.0,-0.97696,2e-05,3.23143]
[1779928529428,41.1,74443.29,0.0,-0.97693,2e-05,3.23427]
[1779928531020,41.1,74443.29,0.0,-0.97693,2e-05,3.23427]
[1779928531220,41.1,74443.29,0.0,-0.97693,2e-05,3.23427]
[1779928534463,41.09,74446.13,0.0,-0.97691,2e-05,3.23678]
[1779928536477,41.09,74443.36,0.0,-0.97698,2e-05,3.22879]
[1779928538491,41.08,74440.96,0.0,-0.97704,2e-05,3.22128]
[1779928539870,41.08,74440.96,0.0,-0.97704,2e-05,3.22128]
[1779928539972,41.08,74440.96,0.0,-0.97704,2e-05,3.22128]
[1779928540049,41.08,74439.12,0.0,-0.97708,2e-05,3.21583]
[1779928540505,41.08,74441.35,0.0,-0.97704,2e-05,3.22132]
[1779928545540,41.07,74442.82,0.0,-0.97703,2e-05,3.22268]
[1779928548087,41.07,74442.96,0.0,-0.97703,2e-05,3.22254]
[1779928548220,41.07,74442.96,0.0,-0.97703,2e-05,3.22254]
[1779928553857,41.06,74443.27,0.0,-0.97705,2e-05,3.22028]
[1779928553973,41.06,74443.27,0.0,-0.97705,2e-05,3.22028]
[1779928559638,41.05,74443.78,0.0,-0.97707,2e-05,3.21809]
[1779928561652,41.05,74441.68,0.0,-0.97712,2e-05,3.21198]
[1779928562989,41.05,74441.68,0.0,-0.97712,2e-05,3.21198]
[1779928563220,41.05,74441.68,0.0,-0.97712,2e-05,3.21198]
[1779928563242,41.05,74436.45,0.0,-0.97724,2e-05,3.19748]
[1779928568701,41.04,74429.91,0.0,-0.97741,2e-05,3.1772]
[1779928569708,41.04,74427.43,0.0,-0.97746,2e-05,3.17017]
[1779928571000,41.04,74427.43,0.0,-0.97746,2e-05,3.17017]
[1779928571225,41.04,74427.43,0.0,-0.97746,2e-05,3.17017]
[1779928576759,41.03,74428.33,0.0,-0.97747,2e-05,3.16961]
[1779928577848,41.03,74428.33,0.0,-0.97747,2e-05,3.16961]
[1779928579905,41.03,74429.31,0.0,-0.97746,2e-05,3.17137]
[1779928579973,41.03,74429.31,0.0,-0.97746,2e-05,3.17137]
[1779928581719,41.02,74429.44,0.0,-0.97746,2e-05,3.17086]
[1779928581792,41.02,74429.4,0.0,-0.97746,2e-05,3.17033]
[1779928584316,41.02,74429.73,0.0,-0.97746,2e-05,3.17079]
[1779928584469,41.02,74429.73,0.0,-0.97746,2e-05,3.17079]
[1779928584368,41.02,74434.46,0.0,-0.97736,2e-05,3.18296]
[1779928589848,41.01,74436.93,0.0,-0.97733,2e-05,3.18687]
[1779928590863,41.01,74436.93,0.0,-0.97733,2e-05,3.18687]
[1779928590972,41.01,74436.93,0.0,-0.97733,2e-05,3.18687]
[1779928596716,41.0,74439.1,0.0,-0.97732,2e-05,3.18752]
[1779928596970,41.0,74439.1,0.0,-0.97732,2e-05,3.18752]
[1779928597187,41.0,74439.1,0.0,-0.97732,2e-05,3.18752]
[1779928597221,41.0,74439.1,0.0,-0.97732,2e-05,3.18752]
[1779928597288,41.0,74438.39,0.0,-0.97734,2e-05,3.18517]
[1779928599918,41.0,74432.71,0.0,-0.97748,2e-05,3.16869]
[1779928601369,41.0,74432.71,0.0,-0.97748,2e-05,3.16869]
[1779928601471,41.0,74432.71,0.0,-0.97748,2e-05,3.16869]
[1779928601459,40.99,74430.0,0.0,-0.97754,2e-05,3.16066]
[1779928604953,40.99,74426.86,0.0,-0.97762,2e-05,3.15112]
[1779928606794,40.99,74424.4,0.0,-0.97768,2e-05,3.14422]
[1779928606972,40.99,74424.4,0.0,-0.97768,2e-05,3.14422]
[1779928607050,40.99,74424.4,0.0,-0.97768,2e-05,3.14422]
[1779928607219,40.99,74424.4,0.0,-0.97768,2e-05,3.14422]
[1779928607320,40.99,74422.74,0.0,-0.97772,2e-05,3.13946]
[1779928608981,40.98,74414.31,0.0,-0.97791,2e-05,3.11654]
[1779928609988,40.98,74411.17,0.0,-0.97798,2e-05,3.10797]
[1779928613009,40.98,74406.56,0.0,-0.97809,2e-05,3.09499]
[1779928613867,40.98,74406.56,0.0,-0.97809,2e-05,3.09499]
[1779928613972,40.98,74406.56,0.0,-0.97809,2e-05,3.09499]
[1779928619051,40.98,74406.51,0.0,-0.9781,2e-05,3.09315]
[1779928621065,40.97,74409.92,0.0,-0.97803,2e-05,3.1015]
[1779928623747,40.97,74411.41,0.0,-0.978,2e-05,3.10479]
[1779928623970,40.97,74411.41,0.0,-0.978,2e-05,3.10479]
[1779928624218,40.97,74411.41,0.0,-0.978,2e-05,3.10479]
[1779928624469,40.97,74411.41,0.0,-0.978,2e-05,3.10479]
[1779928624261,40.97,74411.27,0.0,-0.97801,2e-05,3.10412]
[1779928629436,40.97,74411.33,0.0,-0.97802,2e-05,3.10305]
[1779928629475,40.97,74411.33,0.0,-0.97802,2e-05,3.10305]
[1779928630128,40.96,74414.62,0.0,-0.97795,2e-05,3.11107]
[1779928631135,40.96,74418.82,0.0,-0.97786,2e-05,3.12179]
[1779928634074,40.96,74419.28,0.0,-0.97786,2e-05,3.12232]
[1779928634122,40.96,74419.28,0.0,-0.97786,2e-05,3.12232]
[1779928634222,40.96,74419.28,0.0,-0.97786,2e-05,3.12232]
[1779928634320,40.96,74420.28,0.0,-0.97784,2e-05,3.12461]
[1779928635163,40.96,74425.11,0.0,-0.97774,2e-05,3.13701]
[1779928636169,40.96,74428.23,0.0,-0.97767,2e-05,3.1449]
[1779928637304,40.96,74428.23,0.0,-0.97767,2e-05,3.1449]
[1779928637470,40.96,74428.23,0.0,-0.97767,2e-05,3.1449]
[1779928637614,40.96,74429.41,0.0,-0.97765,2e-05,3.14764]
[1779928637720,40.96,74429.41,0.0,-0.97765,2e-05,3.14764]
[1779928638184,40.96,74429.69,0.0,-0.97765,2e-05,3.148]
[1779928641205,40.95,74438.18,0.0,-0.97747,2e-05,3.1694]
[1779928642212,40.95,74439.05,0.0,-0.97746,2e-05,3.1713]
[1779928643422,40.95,74439.05,0.0,-0.97746,2e-05,3.1713]
[1779928643471,40.95,74439.05,0.0,-0.97746,2e-05,3.1713]
[1779928644229,40.95,74429.71,0.0,-0.97767,2e-05,3.14565]
[1779928645236,40.95,74428.53,0.0,-0.9777,2e-05,3.14215]
[1779928646155,40.95,74428.53,0.0,-0.9777,2e-05,3.14215]
[1779928646223,40.95,74428.53,0.0,-0.9777,2e-05,3.14215]
[1779928646243,40.95,74426.9,0.0,-0.97774,2e-05,3.13747]
[1779928648247,40.94,74426.49,0.0,-0.97775,2e-05,3.13602]
[1779928651959,40.94,74420.54,0.0,-0.97791,2e-05,3.11654]
[1779928657320,40.93,74425.25,0.0,-0.97782,2e-05,3.12701]
[1779928658992,40.93,74427.39,0.0,-0.97778,2e-05,3.13233]
[1779928659226,40.93,74427.39,0.0,-0.97778,2e-05,3.13233]
[1779928659334,40.93,74427.51,0.0,-0.97778,2e-05,3.13231]
[1779928660366,40.93,74427.51,0.0,-0.97778,2e-05,3.13231]
[1779928660471,40.93,74427.51,0.0,-0.97778,2e-05,3.13231]
[1779928666482,40.92,74430.64,0.0,-0.97772,2e-05,3.1385]
[1779928666722,40.92,74430.46,0.0,-0.97773,2e-05,3.13767]
[1779928666743,40.92,74430.46,0.0,-0.97773,2e-05,3.13767]
[1779928666969,40.92,74430.46,0.0,-0.97773,2e-05,3.13767]
[1779928667390,40.92,74429.8,0.0,-0.97775,2e-05,3.13556]
[1779928672425,40.92,74429.85,0.0,-0.97776,2e-05,3.13394]
[1779928674299,40.92,74428.99,0.0,-0.97778,2e-05,3.13132]
[1779928674471,40.92,74428.99,0.0,-0.97778,2e-05,3.13132]
[1779928678438,40.91,74431.17,0.0,-0.97775,2e-05,3.13571]
[1779928678470,40.91,74431.17,0.0,-0.97775,2e-05,3.13571]
[1779928678535,40.91,74431.87,0.0,-0.97774,2e-05,3.13686]
[1779928679374,40.91,74431.87,0.0,-0.97774,2e-05,3.13686]
[1779928679469,40.91,74431.87,0.0,-0.97774,2e-05,3.13686]
[1779928685513,40.91,74428.28,0.0,-0.97783,2e-05,3.12602]
[1779928685722,40.9,74428.21,0.0,-0.97784,2e-05,3.12485]
[1779928686072,40.9,74428.21,0.0,-0.97784,2e-05,3.12485]
[1779928686219,40.9,74428.21,0.0,-0.97784,2e-05,3.12485]
[1779928686526,40.9,74426.7,0.0,-0.97787,2e-05,3.12054]
[1779928688540,40.9,74420.01,0.0,-0.97802,2e-05,3.10231]
[1779928689128,40.9,74420.01,0.0,-0.97802,2e-05,3.10231]
[1779928689221,40.9,74420.01,0.0,-0.97802,2e-05,3.10231]
[1779928689547,40.9,74415.92,0.0,-0.97812,2e-05,3.0913]
[1779928694582,40.89,74416.14,0.0,-0.97812,2e-05,3.09052]
[1779928695172,40.89,74416.14,0.0,-0.97812,2e-05,3.09052]
[1779928695222,40.89,74416.14,0.0,-0.97812,2e-05,3.09052]
[1779928696523,40.89,74416.43,0.0,-0.97812,2e-05,3.09101]
[1779928696596,40.89,74416.0,0.0,-0.97813,2e-05,3.08962]
[1779928696720,40.89,74416.0,0.0,-0.97813,2e-05,3.08962]
[1779928699069,40.89,74416.4,0.0,-0.97812,2e-05,3.0904]
[1779928699225,40.89,74416.4,0.0,-0.97812,2e-05,3.0904]
[1779928703836,40.89,74419.19,0.0,-0.97807,2e-05,3.09635]
[1779928703972,40.89,74419.19,0.0,-0.97807,2e-05,3.09635]
[1779928703987,40.89,74419.19,0.0,-0.97807,2e-05,3.09635]
[1779928704219,40.89,74419.19,0.0,-0.97807,2e-05,3.09635]
[1779928704320,40.89,74419.72,0.0,-0.97807,2e-05,3.09746]
[1779928709687,40.88,74419.99,0.0,-0.97807,2e-05,3.0965]
[1779928711041,40.88,74419.99,0.0,-0.97807,2e-05,3.0965]
[1779928711222,40.88,74419.99,0.0,-0.97807,2e-05,3.0965]
[1779928711323,40.88,74422.84,0.0,-0.97803,2e-05,3.10131]
[1779928712708,40.88,74426.93,0.0,-0.97795,2e-05,3.11146]
[1779928717353,40.87,74428.34,0.0,-0.97792,2e-05,3.11426]
[1779928717470,40.87,74428.34,0.0,-0.97792,2e-05,3.11426]
[1779928717840,40.87,74425.66,0.0,-0.97799,2e-05,3.10661]
[1779928717969,40.87,74425.66,0.0,-0.97799,2e-05,3.10661]
[1779928718038,40.87,74424.28,0.0,-0.97802,2e-05,3.10298]
[1779928723785,40.87,74422.73,0.0,-0.97806,2e-05,3.09722]
[1779928725933,40.87,74422.91,0.0,-0.97806,2e-05,3.09741]
[1779928725970,40.87,74422.91,0.0,-0.97806,2e-05,3.09741]
[1779928727813,40.86,74428.85,0.0,-0.97794,2e-05,3.11216]
[1779928731063,40.86,74429.86,0.0,-0.97792,2e-05,3.11421]
[1779928731224,40.86,74429.86,0.0,-0.97792,2e-05,3.11421]
[1779928731321,40.86,74428.86,0.0,-0.97795,2e-05,3.11127]
[1779928736876,40.86,74428.94,0.0,-0.97796,2e-05,3.10969]
[1779928740517,40.85,74428.86,0.0,-0.97797,2e-05,3.10888]
[1779928740720,40.85,74428.86,0.0,-0.97797,2e-05,3.10829]
[1779928742918,40.85,74433.01,0.0,-0.97789,2e-05,3.11863]
[1779928745639,40.85,74433.43,0.0,-0.97788,2e-05,3.11942]
[1779928744932,40.85,74438.36,0.0,-0.97778,2e-05,3.13214]
[1779928745722,40.85,74438.36,0.0,-0.97778,2e-05,3.13214]
[1779928746662,40.85,74440.54,0.0,-0.97773,2e-05,3.13758]
[1779928746710,40.85,74440.54,0.0,-0.97773,2e-05,3.13758]
[1779928746946,40.85,74441.0,0.0,-0.97772,2e-05,3.13846]
[1779928752277,40.84,74441.16,0.0,-0.97773,2e-05,3.13749]
[1779928752469,40.84,74441.16,0.0,-0.97773,2e-05,3.13749]
[1779928756871,40.84,74440.22,0.0,-0.97777,2e-05,3.13329]
[1779928756971,40.84,74440.22,0.0,-0.97777,2e-05,3.13329]
[1779928757016,40.83,74440.81,0.0,-0.97776,2e-05,3.13452]
[1779928758386,40.83,74440.81,0.0,-0.97776,2e-05,3.13452]
[1779928758469,40.83,74440.81,0.0,-0.97776,2e-05,3.13452]
[1779928765072,40.83,74441.07,0.0,-0.97777,2e-05,3.13255]
[1779928770108,40.82,74435.96,0.0,-0.9779,2e-05,3.11741]
[1779928770852,40.82,74435.96,0.0,-0.9779,2e-05,3.11741]
[1779928770970,40.82,74435.96,0.0,-0.9779,2e-05,3.11741]
[1779928771115,40.82,74425.58,0.0,-0.97814,2e-05,3.08743]
[1779928771990,40.82,74425.58,0.0,-0.97814,2e-05,3.08743]
[1779928772221,40.82,74425.58,0.0,-0.97814,2e-05,3.08743]
[1779928772297,40.82,74426.48,0.0,-0.97813,2e-05,3.08954]
[1779928773129,40.82,74431.29,0.0,-0.97802,2e-05,3.10192]
[1779928777106,40.82,74431.4,0.0,-0.97803,2e-05,3.10139]
[1779928777219,40.82,74431.4,0.0,-0.97803,2e-05,3.10139]
[1779928783199,40.81,74429.09,0.0,-0.97809,2e-05,3.09341]
[1779928784206,40.81,74419.98,0.0,-0.97829,2e-05,3.06931]
[1779928785213,40.81,74416.28,0.0,-0.97837,2e-05,3.05945]
[1779928786134,40.81,74416.28,0.0,-0.97837,2e-05,3.05945]
[1779928786218,40.81,74416.28,0.0,-0.97837,2e-05,3.05945]
[1779928788157,40.81,74416.27,0.0,-0.97838,2e-05,3.05902]
[1779928788222,40.81,74416.27,0.0,-0.97838,2e-05,3.05902]
[1779928788235,40.81,74416.6,0.0,-0.97837,2e-05,3.05967]
[1779928793270,40.8,74416.18,0.0,-0.97839,2e-05,3.05756]
[1779928800319,40.8,74416.34,0.0,-0.9784,2e-05,3.05654]
[1779928801326,40.8,74410.35,0.0,-0.97853,2e-05,3.04078]
[1779928802348,40.8,74410.35,0.0,-0.97853,2e-05,3.04078]
[1779928802470,40.8,74410.35,0.0,-0.97853,2e-05,3.04078]
[1779928803281,40.8,74407.77,0.0,-0.97859,2e-05,3.03392]
[1779928803489,40.8,74412.71,0.0,-0.97848,2e-05,3.04656]
[1779928804348,40.8,74418.99,0.0,-0.97835,2e-05,3.06271]
[1779928805123,40.8,74418.99,0.0,-0.97835,2e-05,3.06271]
[1779928805220,40.8,74418.99,0.0,-0.97835,2e-05,3.06271]
[1779928805355,40.8,74419.57,0.0,-0.97834,2e-05,3.06401]
[1779928810390,40.79,74421.36,0.0,-0.97831,2e-05,3.06759]
[1779928815425,40.79,74421.63,0.0,-0.97831,2e-05,3.0672]
[1779928817206,40.79,74421.61,0.0,-0.97831,2e-05,3.06693]
[1779928819971,40.79,74422.05,0.0,-0.97831,2e-05,3.06743]
[1779928821879,40.78,74423.1,0.0,-0.97829,2e-05,3.06974]
[1779928821971,40.78,74423.1,0.0,-0.97829,2e-05,3.06974]
[1779928822474,40.78,74423.22,0.0,-0.97829,2e-05,3.06983]
[1779928826113,40.78,74423.43,0.0,-0.97829,2e-05,3.06973]
[1779928826221,40.78,74423.43,0.0,-0.97829,2e-05,3.06973]
[1779928828841,40.78,74421.91,0.0,-0.97833,2e-05,3.06512]
[1779928828893,40.78,74421.91,0.0,-0.97833,2e-05,3.06512]
[1779928828972,40.78,74421.91,0.0,-0.97833,2e-05,3.06512]
[1779928829523,40.78,74416.56,0.0,-0.97845,2e-05,3.05097]
[1779928835565,40.77,74421.25,0.0,-0.97837,2e-05,3.05971]
[1779928836572,40.77,74425.1,0.0,-0.97829,2e-05,3.06957]
[1779928836938,40.77,74425.1,0.0,-0.97829,2e-05,3.06957]
[1779928836975,40.77,74425.1,0.0,-0.97829,2e-05,3.06957]
[1779928837214,40.77,74425.1,0.0,-0.97829,2e-05,3.06957]
[1779928837220,40.77,74425.1,0.0,-0.97829,2e-05,3.06957]
[1779928837578,40.77,74425.91,0.0,-0.97827,2e-05,3.07149]
[1779928842613,40.77,74424.9,0.0,-0.9783,2e-05,3.06781]
[1779928845346,40.77,74423.74,0.0,-0.97833,2e-05,3.06437]
[1779928845470,40.77,74423.74,0.0,-0.97833,2e-05,3.06437]
[1779928845511,40.77,74423.74,0.0,-0.97833,2e-05,3.06437]
[1779928845720,40.77,74423.74,0.0,-0.97833,2e-05,3.06437]
[1779928845636,40.77,74424.21,0.0,-0.97832,2e-05,3.06539]
[1779928847644,40.77,74421.55,0.0,-0.97838,2e-05,3.05826]
[1779928847720,40.77,74421.55,0.0,-0.97838,2e-05,3.05826]
[1779928847746,40.77,74421.55,0.0,-0.97838,2e-05,3.05826]
[1779928847743,40.77,74420.59,0.0,-0.97841,2e-05,3.05556]
[1779928847969,40.77,74420.59,0.0,-0.97841,2e-05,3.05556]
[1779928851716,40.77,74416.79,0.0,-0.97849,2e-05,3.04515]
[1779928853178,40.76,74414.66,0.0,-0.97854,2e-05,3.03929]
[1779928853223,40.76,74414.66,0.0,-0.97854,2e-05,3.03929]
[1779928853349,40.76,74414.66,0.0,-0.97854,2e-05,3.03929]
[1779928853473,40.76,74414.66,0.0,-0.97854,2e-05,3.03929]
[1779928853692,40.76,74415.68,0.0,-0.97852,2e-05,3.04178]
[1779928858727,40.76,74416.11,0.0,-0.97852,2e-05,3.04193]
[1779928861215,40.76,74415.28,0.0,-0.97854,2e-05,3.03945]
[1779928861468,40.76,74415.28,0.0,-0.97854,2e-05,3.03945]
[1779928861752,40.76,74415.28,0.0,-0.97854,2e-05,3.03945]
[1779928861748,40.76,74415.64,0.0,-0.97853,2e-05,3.04022]
[1779928861970,40.76,74415.64,0.0,-0.97853,2e-05,3.04022]
[1779928865776,40.76,74420.95,0.0,-0.97842,2e-05,3.05333]
[1779928866705,40.76,74420.95,0.0,-0.97842,2e-05,3.05333]
[1779928866725,40.76,74420.95,0.0,-0.97842,2e-05,3.05333]
[1779928866784,40.76,74421.47,0.0,-0.97841,2e-05,3.05449]
[1779928866973,40.76,74421.47,0.0,-0.97841,2e-05,3.05449]
[1779928867220,40.76,74421.47,0.0,-0.97841,2e-05,3.05449]
[1779928871854,40.75,74421.16,0.0,-0.97843,2e-05,3.05293]
[1779928871980,40.75,74421.16,0.0,-0.97843,2e-05,3.05293]
[1779928872028,40.75,74421.16,0.0,-0.97843,2e-05,3.05293]
[1779928872220,40.75,74421.16,0.0,-0.97843,2e-05,3.05293]
[1779928872322,40.75,74421.97,0.0,-0.97841,2e-05,3.05485]
[1779928877861,40.75,74422.3,0.0,-0.97841,2e-05,3.05452]
[1779928880019,40.75,74421.34,0.0,-0.97844,2e-05,3.05182]
[1779928880221,40.75,74421.34,0.0,-0.97844,2e-05,3.05182]
[1779928880496,40.75,74421.34,0.0,-0.97844,2e-05,3.05182]
[1779928880721,40.75,74421.34,0.0,-0.97844,2e-05,3.05182]
[1779928880742,40.75,74417.79,0.0,-0.97851,2e-05,3.0424]
[1779928880882,40.75,74412.57,0.0,-0.97863,2e-05,3.0287]
[1779928883101,40.75,74412.98,0.0,-0.97862,2e-05,3.02961]
[1779928883222,40.75,74412.98,0.0,-0.97862,2e-05,3.02961]
[1779928883666,40.75,74412.98,0.0,-0.97862,2e-05,3.02961]
[1779928883724,40.75,74412.98,0.0,-0.97862,2e-05,3.02961]
[1779928883710,40.75,74410.57,0.0,-0.97867,2e-05,3.02322]
[1779928889493,40.74,74409.41,0.0,-0.9787,2e-05,3.01952]
[1779928889723,40.74,74409.41,0.0,-0.9787,2e-05,3.01952]
[1779928889770,40.74,74410.04,0.0,-0.97869,2e-05,3.02086]
[1779928889832,40.74,74410.04,0.0,-0.97869,2e-05,3.02086]
[1779928889971,40.74,74410.04,0.0,-0.97869,2e-05,3.02086]
[1779928890954,40.74,74406.31,0.0,-0.97877,2e-05,3.01109]
[1779928895989,40.74,74408.47,0.0,-0.97875,2e-05,3.01364]
[1779928898264,40.74,74408.62,0.0,-0.97875,2e-05,3.01388]
[1779928898470,40.74,74408.62,0.0,-0.97875,2e-05,3.01388]
[1779928898587,40.74,74408.62,0.0,-0.97875,2e-05,3.01388]
[1779928898724,40.74,74408.62,0.0,-0.97875,2e-05,3.01388]
[1779928898790,40.74,74409.62,0.0,-0.97873,2e-05,3.01618]
[1779928899010,40.74,74405.8,0.0,-0.97881,2e-05,3.00633]
[1779928903871,40.74,74406.35,0.0,-0.9788,2e-05,3.00723]
[1779928906998,40.74,74409.14,0.0,-0.97874,2e-05,3.01403]
[1779928907222,40.74,74409.14,0.0,-0.97874,2e-05,3.01403]
[1779928907332,40.74,74409.14,0.0,-0.97874,2e-05,3.01403]
[1779928907469,40.74,74409.14,0.0,-0.97874,2e-05,3.01403]
[1779928907535,40.74,74412.81,0.0,-0.97867,2e-05,3.02337]
[1779928910087,40.73,74417.19,0.0,-0.97858,2e-05,3.03423]
[1779928913690,40.73,74418.62,0.0,-0.97855,2e-05,3.03758]
[1779928913720,40.73,74418.62,0.0,-0.97855,2e-05,3.03758]
[1779928913821,40.73,74421.01,0.0,-0.9785,2e-05,3.04341]
[1779928913908,40.73,74421.01,0.0,-0.9785,2e-05,3.04341]
[1779928913973,40.73,74421.01,0.0,-0.9785,2e-05,3.04341]
[1779928916129,40.73,74423.85,0.0,-0.97845,2e-05,3.05041]
[1779928917470,40.73,74423.85,0.0,-0.97845,2e-05,3.05041]
[1779928917726,40.73,74423.85,0.0,-0.97845,2e-05,3.05041]
[1779928918668,40.73,74423.07,0.0,-0.97847,2e-05,3.04798]
[1779928918721,40.73,74423.07,0.0,-0.97847,2e-05,3.04798]
[1779928918769,40.73,74423.6,0.0,-0.97846,2e-05,3.04916]
[1779928923179,40.73,74418.0,0.0,-0.97858,2e-05,3.03386]
[1779928924553,40.73,74418.0,0.0,-0.97858,2e-05,3.03386]
[1779928924721,40.73,74418.0,0.0,-0.97858,2e-05,3.03386]
[1779928928996,40.72,74420.45,0.0,-0.97854,2e-05,3.03938]
[1779928929009,40.72,74420.45,0.0,-0.97854,2e-05,3.03938]
[1779928929440,40.72,74420.45,0.0,-0.97854,2e-05,3.03938]
[1779928929472,40.72,74420.45,0.0,-0.97854,2e-05,3.03938]
[1779928929476,40.72,74423.45,0.0,-0.97847,2e-05,3.04701]
[1779928930228,40.72,74426.95,0.0,-0.9784,2e-05,3.05593]
[1779928933249,40.72,74430.18,0.0,-0.97834,2e-05,3.06376]
[1779928933963,40.72,74430.18,0.0,-0.97834,2e-05,3.06376]
[1779928933971,40.72,74430.18,0.0,-0.97834,2e-05,3.06376]
[1779928934414,40.72,74430.18,0.0,-0.97834,2e-05,3.06376]
[1779928934473,40.72,74430.18,0.0,-0.97834,2e-05,3.06376]
[1779928934574,40.72,74433.02,0.0,-0.97828,2e-05,3.07097]
[1779928940298,40.72,74433.5,0.0,-0.97828,2e-05,3.07086]
[1779928942457,40.72,74431.47,0.0,-0.97832,2e-05,3.06533]
[1779928942472,40.72,74431.47,0.0,-0.97832,2e-05,3.06533]
[1779928942778,40.72,74431.47,0.0,-0.97832,2e-05,3.06533]
[1779928942614,40.71,74430.09,0.0,-0.97835,2e-05,3.06151]
[1779928942971,40.71,74430.09,0.0,-0.97835,2e-05,3.06151]
[1779928948354,40.71,74433.81,0.0,-0.97828,2e-05,3.07002]
[1779928949117,40.71,74433.81,0.0,-0.97828,2e-05,3.07002]
[1779928949221,40.71,74433.81,0.0,-0.97828,2e-05,3.07002]
[1779928949647,40.71,74433.81,0.0,-0.97828,2e-05,3.07002]
[1779928949723,40.71,74433.81,0.0,-0.97828,2e-05,3.07002]
[1779928949748,40.71,74437.32,0.0,-0.97821,2e-05,3.079]
[1779928955402,40.71,74437.77,0.0,-0.97823,2e-05,3.07642]
[1779928957915,40.7,74437.98,0.0,-0.97823,2e-05,3.07652]
[1779928957970,40.7,74437.98,0.0,-0.97823,2e-05,3.07652]
[1779928958185,40.7,74437.98,0.0,-0.97823,2e-05,3.07652]
[1779928958224,40.7,74437.98,0.0,-0.97823,2e-05,3.07652]
[1779928958423,40.7,74437.95,0.0,-0.97823,2e-05,3.07622]
[1779928963489,40.7,74438.23,0.0,-0.97823,2e-05,3.07607]
[1779928963673,40.7,74438.23,0.0,-0.97823,2e-05,3.07607]
[1779928963724,40.7,74438.23,0.0,-0.97823,2e-05,3.07607]
[1779928963767,40.7,74438.02,0.0,-0.97824,2e-05,3.0753]
[1779928969501,40.7,74438.59,0.0,-0.97824,2e-05,3.07549]
[1779928974893,40.69,74438.22,0.0,-0.97825,2e-05,3.07366]
[1779928974970,40.69,74437.79,0.0,-0.97826,2e-05,3.07233]
[1779928975605,40.69,74437.79,0.0,-0.97826,2e-05,3.07233]
[1779928975723,40.69,74437.79,0.0,-0.97826,2e-05,3.07233]
[1779928975822,40.69,74438.35,0.0,-0.97825,2e-05,3.07359]
[1779928977557,40.69,74442.52,0.0,-0.97817,2e-05,3.0841]
[1779928977944,40.69,74442.52,0.0,-0.97817,2e-05,3.0841]
[1779928977974,40.69,74442.52,0.0,-0.97817,2e-05,3.0841]
[1779928983155,40.69,74441.69,0.0,-0.97819,2e-05,3.08077]
[1779928983219,40.69,74441.69,0.0,-0.97819,2e-05,3.08077]
[1779928983770,40.69,74441.69,0.0,-0.97819,2e-05,3.08077]
[1779928983820,40.69,74440.53,0.0,-0.97822,2e-05,3.0775]
[1779928983970,40.69,74440.53,0.0,-0.97822,2e-05,3.0775]
[1779928989641,40.68,74440.67,0.0,-0.97823,2e-05,3.07656]
[1779928990252,40.68,74440.67,0.0,-0.97823,2e-05,3.07656]
[1779928990470,40.68,74440.67,0.0,-0.97823,2e-05,3.07656]
[1779928990718,40.68,74440.67,0.0,-0.97823,2e-05,3.07656]
[1779928990776,40.68,74440.56,0.0,-0.97823,2e-05,3.07605]
[1779928990971,40.68,74440.56,0.0,-0.97823,2e-05,3.07605]
[1779928992739,40.68,74440.57,0.0,-0.97823,2e-05,3.07586]
[1779928992821,40.68,74437.51,0.0,-0.9783,2e-05,3.06763]
[1779928992971,40.68,74437.51,0.0,-0.9783,2e-05,3.06763]
[1779928996813,40.68,74436.25,0.0,-0.97833,2e-05,3.06373]
[1779928996914,40.68,74437.0,0.0,-0.97832,2e-05,3.0653]
[1779928996970,40.68,74437.0,0.0,-0.97832,2e-05,3.0653]
[1779928997697,40.68,74437.52,0.0,-0.97831,2e-05,3.06666]
[1779928999384,40.68,74437.8,0.0,-0.97831,2e-05,3.06719]
[1779928999470,40.68,74437.8,0.0,-0.97831,2e-05,3.06719]
[1779929004746,40.67,74438.08,0.0,-0.97831,2e-05,3.06671]
[1779929007221,40.67,74437.59,0.0,-0.97832,2e-05,3.06503]
[1779929007328,40.67,74437.59,0.0,-0.97832,2e-05,3.06503]
[1779929007470,40.67,74437.59,0.0,-0.97832,2e-05,3.06503]
[1779929007767,40.67,74437.83,0.0,-0.97832,2e-05,3.06546]
[1779929010551,40.67,74436.09,0.0,-0.97836,2e-05,3.06051]
[1779929010623,40.67,74436.09,0.0,-0.97836,2e-05,3.06051]
[1779929010788,40.67,74427.59,0.0,-0.97855,2e-05,3.03816]
[1779929011847,40.67,74427.59,0.0,-0.97855,2e-05,3.03816]
[1779929011795,40.67,74421.47,0.0,-0.97869,2e-05,3.01974]
[1779929011970,40.67,74421.47,0.0,-0.97869,2e-05,3.01974]
[1779929012168,40.67,74421.47,0.0,-0.97869,2e-05,3.01974]
[1779929012229,40.67,74421.47,0.0,-0.97869,2e-05,3.01974]
[1779929012803,40.67,74421.02,0.0,-0.9787,2e-05,3.01842]
[1779929015823,40.67,74422.85,0.0,-0.97867,2e-05,3.02279]
[1779929016685,40.67,74422.85,0.0,-0.97867,2e-05,3.02279]
[1779929016722,40.67,74422.85,0.0,-0.97867,2e-05,3.02279]
[1779929018591,40.66,74421.96,0.0,-0.97869,2e-05,3.02023]
[1779929018721,40.66,74421.96,0.0,-0.97869,2e-05,3.02023]
[1779929018844,40.66,74422.79,0.0,-0.97867,2e-05,3.02225]
[1779929019852,40.66,74424.88,0.0,-0.97863,2e-05,3.02754]
[1779929020859,40.66,74427.97,0.0,-0.97856,2e-05,3.03542]
[1779929021943,40.66,74427.97,0.0,-0.97856,2e-05,3.03542]
[1779929021972,40.66,74427.8,0.0,-0.97857,2e-05,3.03468]
[1779929027625,40.66,74427.29,0.0,-0.97859,2e-05,3.03256]
[1779929027719,40.66,74427.29,0.0,-0.97859,2e-05,3.03256]
[1779929027908,40.66,74426.27,0.0,-0.97861,2e-05,3.02976]
[1779929028145,40.66,74426.27,0.0,-0.97861,2e-05,3.02976]
[1779929028222,40.66,74426.27,0.0,-0.97861,2e-05,3.02976]
[1779929028915,40.66,74433.25,0.0,-0.97846,2e-05,3.04775]
[1779929029922,40.66,74437.72,0.0,-0.97837,2e-05,3.05923]
[1779929032535,40.66,74438.0,0.0,-0.97837,2e-05,3.05956]
[1779929032723,40.66,74438.0,0.0,-0.97837,2e-05,3.05956]
[1779929038725,40.65,74436.87,0.0,-0.9784,2e-05,3.05558]
[1779929038967,40.65,74436.71,0.0,-0.97841,2e-05,3.05477]
[1779929039490,40.65,74436.71,0.0,-0.97841,2e-05,3.05477]
[1779929039720,40.65,74436.71,0.0,-0.97841,2e-05,3.05477]
[1779929039821,40.65,74435.83,0.0,-0.97842,2e-05,3.05247]
[1779929040999,40.65,74437.42,0.0,-0.97839,2e-05,3.05624]
[1779929044374,40.65,74438.26,0.0,-0.97838,2e-05,3.05803]
[1779929044468,40.65,74438.26,0.0,-0.97838,2e-05,3.05803]
[1779929050062,40.65,74439.61,0.0,-0.97836,2e-05,3.06013]
[1779929054261,40.64,74439.75,0.0,-0.97836,2e-05,3.05989]
[1779929054472,40.64,74439.75,0.0,-0.97836,2e-05,3.05989]
[1779929055973,40.64,74441.1,0.0,-0.97834,2e-05,3.06322]
[1779929055097,40.64,74443.43,0.0,-0.97829,2e-05,3.06912]
[1779929056104,40.64,74446.26,0.0,-0.97823,2e-05,3.07632]
[1779929057447,40.64,74446.26,0.0,-0.97823,2e-05,3.07632]
[1779929057471,40.64,74446.26,0.0,-0.97823,2e-05,3.07632]
[1779929059126,40.64,74450.85,0.0,-0.97813,2e-05,3.08769]
[1779929060425,40.64,74450.85,0.0,-0.97813,2e-05,3.08769]
[1779929060474,40.64,74450.85,0.0,-0.97813,2e-05,3.08769]
[1779929061902,40.64,74450.54,0.0,-0.97814,2e-05,3.08662]
[1779929061968,40.64,74450.54,0.0,-0.97814,2e-05,3.08662]
[1779929062147,40.64,74451.01,0.0,-0.97814,2e-05,3.08736]
[1779929064611,40.64,74451.49,0.0,-0.97813,2e-05,3.08837]
[1779929064721,40.64,74451.49,0.0,-0.97813,2e-05,3.08837]
[1779929070203,40.63,74449.25,0.0,-0.97819,2e-05,3.08074]
[1779929072417,40.63,74449.43,0.0,-0.97821,2e-05,3.07859]
[1779929072468,40.63,74449.43,0.0,-0.97821,2e-05,3.07859]
[1779929075823,40.63,74452.87,0.0,-0.97814,2e-05,3.08689]
[1779929075971,40.63,74452.87,0.0,-0.97814,2e-05,3.08689]
[1779929075883,40.63,74454.04,0.0,-0.97812,2e-05,3.08972]
[1779929077337,40.63,74454.38,0.0,-0.97811,2e-05,3.09035]
[1779929077471,40.63,74454.38,0.0,-0.97811,2e-05,3.09035]
[1779929083294,40.62,74457.26,0.0,-0.97806,2e-05,3.09608]
[1779929088329,40.62,74455.63,0.0,-0.97811,2e-05,3.09048]
[1779929093364,40.61,74455.39,0.0,-0.97813,2e-05,3.08857]
[1779929094174,40.61,74455.39,0.0,-0.97813,2e-05,3.08857]
[1779929094220,40.61,74455.39,0.0,-0.97813,2e-05,3.08857]
[1779929096066,40.61,74456.03,0.0,-0.97812,2e-05,3.08976]
[1779929096219,40.61,74456.03,0.0,-0.97812,2e-05,3.08976]
[1779929096385,40.61,74456.3,0.0,-0.97811,2e-05,3.09022]
[1779929101394,40.61,74455.4,0.0,-0.97814,2e-05,3.08686]
[1779929101471,40.61,74455.4,0.0,-0.97814,2e-05,3.08686]
[1779929107462,40.6,74450.86,0.0,-0.97825,2e-05,3.07334]
[1779929108308,40.6,74450.86,0.0,-0.97825,2e-05,3.07334]
[1779929108470,40.6,74450.86,0.0,-0.97825,2e-05,3.07334]
[1779929110592,40.6,74452.82,0.0,-0.97821,2e-05,3.07804]
[1779929110721,40.6,74452.82,0.0,-0.97821,2e-05,3.07804]
[1779929110743,40.6,74452.75,0.0,-0.97822,2e-05,3.07763]
[1779929113504,40.6,74445.25,0.0,-0.97838,2e-05,3.05728]
[1779929114659,40.6,74445.25,0.0,-0.97838,2e-05,3.05728]
[1779929114719,40.6,74445.25,0.0,-0.97838,2e-05,3.05728]
[1779929114818,40.6,74441.84,0.0,-0.97846,2e-05,3.04818]
[1779929115518,40.6,74438.47,0.0,-0.97853,2e-05,3.03922]
[1779929120129,40.59,74440.59,0.0,-0.97849,2e-05,3.04408]
[1779929120221,40.59,74440.59,0.0,-0.97849,2e-05,3.04408]
[1779929120553,40.59,74440.57,0.0,-0.97849,2e-05,3.04386]
[1779929125515,40.59,74439.31,0.0,-0.97853,2e-05,3.03991]
[1779929125723,40.59,74439.31,0.0,-0.97853,2e-05,3.03991]
[1779929131630,40.59,74440.29,0.0,-0.97853,2e-05,3.03896]
[1779929132603,40.59,74440.29,0.0,-0.97853,2e-05,3.03896]
[1779929132719,40.59,74440.29,0.0,-0.97853,2e-05,3.03896]
[1779929134872,40.59,74436.79,0.0,-0.97861,2e-05,3.02954]
[1779929134969,40.59,74436.79,0.0,-0.97861,2e-05,3.02954]
[1779929134974,40.59,74428.18,0.0,-0.97879,2e-05,3.00708]
[1779929135486,40.59,74428.18,0.0,-0.97879,2e-05,3.00708]
[1779929135718,40.59,74428.18,0.0,-0.97879,2e-05,3.00708]
[1779929135777,40.59,74426.49,0.0,-0.97883,2e-05,3.00261]
[1779929141097,40.58,74427.04,0.0,-0.97882,2e-05,3.00353]
[1779929141220,40.58,74427.04,0.0,-0.97882,2e-05,3.00353]
[1779929145298,40.58,74427.76,0.0,-0.97881,2e-05,3.00497]
[1779929145470,40.58,74427.76,0.0,-0.97881,2e-05,3.00497]
[1779929145728,40.58,74428.19,0.0,-0.9788,2e-05,3.00597]
[1779929147252,40.58,74429.44,0.0,-0.97878,2e-05,3.00909]
[1779929147468,40.58,74429.44,0.0,-0.97878,2e-05,3.00909]
[1779929147742,40.58,74434.0,0.0,-0.97868,2e-05,3.02078]
[1779929149756,40.58,74438.06,0.0,-0.9786,2e-05,3.03103]
[1779929150826,40.58,74438.06,0.0,-0.9786,2e-05,3.03103]
[1779929150968,40.58,74438.06,0.0,-0.9786,2e-05,3.03103]
[1779929151032,40.58,74437.42,0.0,-0.97861,2e-05,3.02906]
[1779929152061,40.58,74437.42,0.0,-0.97861,2e-05,3.02906]
[1779929152219,40.58,74438.95,0.0,-0.97858,2e-05,3.03304]
[1779929156597,40.58,74440.38,0.0,-0.97856,2e-05,3.03611]
[1779929156720,40.58,74440.38,0.0,-0.97856,2e-05,3.03611]
[1779929156805,40.58,74440.75,0.0,-0.97855,2e-05,3.0369]
[1779929161840,40.57,74440.39,0.0,-0.97856,2e-05,3.03511]
[1779929166875,40.57,74440.54,0.0,-0.97857,2e-05,3.03465]
[1779929167972,40.57,74440.54,0.0,-0.97857,2e-05,3.03465]
[1779929173924,40.57,74441.76,0.0,-0.97855,2e-05,3.03663]
[1779929175683,40.57,74441.68,0.0,-0.97855,2e-05,3.03625]
[1779929175724,40.57,74441.68,0.0,-0.97855,2e-05,3.03625]
[1779929175971,40.57,74441.68,0.0,-0.97855,2e-05,3.03625]
[1779929176070,40.57,74440.43,0.0,-0.97858,2e-05,3.03265]
[1779929180797,40.56,74441.35,0.0,-0.97857,2e-05,3.03453]
[1779929180838,40.56,74441.35,0.0,-0.97857,2e-05,3.03453]
[1779929180969,40.56,74441.35,0.0,-0.97857,2e-05,3.03453]
[1779929181070,40.56,74442.49,0.0,-0.97855,2e-05,3.03716]
[1779929187018,40.56,74440.96,0.0,-0.97859,2e-05,3.0323]
[1779929187950,40.56,74440.96,0.0,-0.97859,2e-05,3.0323]
[1779929187974,40.56,74440.96,0.0,-0.97859,2e-05,3.0323]
[1779929188032,40.56,74440.96,0.0,-0.97859,2e-05,3.0323]
[1779929188039,40.56,74440.96,0.0,-0.97859,2e-05,3.03213]
[1779929188220,40.56,74440.96,0.0,-0.97859,2e-05,3.03213]
[1779929194069,40.56,74442.51,0.0,-0.97858,2e-05,3.03279]
[1779929194467,40.56,74442.51,0.0,-0.97858,2e-05,3.03279]
[1779929194517,40.56,74442.51,0.0,-0.97858,2e-05,3.03279]
[1779929194719,40.56,74442.51,0.0,-0.97858,2e-05,3.03279]
[1779929195075,40.56,74442.6,0.0,-0.97858,2e-05,3.03269]
[1779929200110,40.55,74443.5,0.0,-0.97857,2e-05,3.03419]
[1779929204139,40.55,74453.13,0.0,-0.97837,2e-05,3.05865]
[1779929206153,40.55,74451.83,0.0,-0.9784,2e-05,3.05481]
[1779929207199,40.55,74451.83,0.0,-0.9784,2e-05,3.05481]
[1779929207221,40.55,74451.83,0.0,-0.9784,2e-05,3.05481]
[1779929207251,40.55,74451.83,0.0,-0.9784,2e-05,3.05481]
[1779929207473,40.55,74451.83,0.0,-0.9784,2e-05,3.05481]
[1779929207572,40.55,74450.27,0.0,-0.97843,2e-05,3.05052]
[1779929211188,40.55,74445.87,0.0,-0.97854,2e-05,3.03825]
[1779929212195,40.55,74442.33,0.0,-0.97861,2e-05,3.02885]
[1779929214535,40.54,74442.55,0.0,-0.97861,2e-05,3.02926]
[1779929214580,40.54,74442.55,0.0,-0.97861,2e-05,3.02926]
[1779929214725,40.54,74442.55,0.0,-0.97861,2e-05,3.02926]
[1779929214826,40.54,74440.86,0.0,-0.97865,2e-05,3.0247]
[1779929220251,40.54,74439.48,0.0,-0.97868,2e-05,3.02019]
[1779929222265,40.54,74443.02,0.0,-0.97861,2e-05,3.02909]
[1779929225288,40.54,74439.31,0.0,-0.97869,2e-05,3.01911]
[1779929226875,40.54,74439.31,0.0,-0.97869,2e-05,3.01911]
[1779929226921,40.54,74439.31,0.0,-0.97869,2e-05,3.01911]
[1779929226975,40.54,74439.31,0.0,-0.97869,2e-05,3.01911]
[1779929226976,40.54,74439.34,0.0,-0.97869,2e-05,3.01889]
[1779929232337,40.54,74438.89,0.0,-0.97871,2e-05,3.01681]
[1779929233442,40.54,74438.89,0.0,-0.97871,2e-05,3.01681]
[1779929233471,40.54,74438.89,0.0,-0.97871,2e-05,3.01681]
[1779929233640,40.54,74438.89,0.0,-0.97871,2e-05,3.01681]
[1779929233727,40.54,74438.89,0.0,-0.97871,2e-05,3.01681]
[1779929233742,40.53,74439.84,0.0,-0.97869,2e-05,3.01913]
[1779929239387,40.53,74438.72,0.0,-0.97872,2e-05,3.01535]
[1779929240394,40.53,74431.71,0.0,-0.97887,2e-05,2.99707]
[1779929241402,40.53,74426.78,0.0,-0.97898,2e-05,2.98426]
[1779929242804,40.53,74426.78,0.0,-0.97898,2e-05,2.98426]
[1779929242968,40.53,74426.78,0.0,-0.97898,2e-05,2.98426]
[1779929243038,40.53,74426.78,0.0,-0.97898,2e-05,2.98426]
[1779929243070,40.53,74424.05,0.0,-0.97904,2e-05,2.97716]
[1779929243223,40.53,74424.05,0.0,-0.97904,2e-05,2.97716]
[1779929245430,40.53,74416.8,0.0,-0.97919,2e-05,2.95839]
[1779929246437,40.53,74414.88,0.0,-0.97923,2e-05,2.95345]
[1779929247957,40.53,74414.88,0.0,-0.97923,2e-05,2.95345]
[1779929247970,40.53,74414.88,0.0,-0.97923,2e-05,2.95345]
[1779929248096,40.53,74414.88,0.0,-0.97923,2e-05,2.95345]
[1779929248198,40.53,74414.94,0.0,-0.97923,2e-05,2.95357]
[1779929248221,40.53,74414.94,0.0,-0.97923,2e-05,2.95357]
[1779929253486,40.53,74415.83,0.0,-0.97923,2e-05,2.95342]
[1779929258595,40.53,74417.77,0.0,-0.97919,2e-05,2.95831]
[1779929258722,40.53,74417.77,0.0,-0.97919,2e-05,2.95831]
[1779929258976,40.53,74417.77,0.0,-0.97919,2e-05,2.95831]
[1779929259225,40.53,74415.66,0.0,-0.97923,2e-05,2.95289]
[1779929263842,40.53,74418.6,0.0,-0.97917,2e-05,2.96033]
[1779929263971,40.53,74418.6,0.0,-0.97917,2e-05,2.96033]
[1779929264128,40.53,74418.6,0.0,-0.97917,2e-05,2.96033]
[1779929264224,40.53,74418.6,0.0,-0.97917,2e-05,2.96033]
[1779929264185,40.53,74423.19,0.0,-0.97908,2e-05,2.97202]
[1779929265570,40.53,74426.31,0.0,-0.97901,2e-05,2.97997]
[1779929270605,40.53,74426.7,0.0,-0.97901,2e-05,2.98066]
[1779929272631,40.53,74415.82,0.0,-0.97923,2e-05,2.95265]
[1779929273626,40.53,74409.96,0.0,-0.97936,2e-05,2.93771]
[1779929274633,40.53,74406.21,0.0,-0.97943,2e-05,2.92819]
[1779929277368,40.53,74407.26,0.0,-0.97941,2e-05,2.93092]
[1779929277473,40.53,74407.26,0.0,-0.97941,2e-05,2.93092]
[1779929277779,40.53,74407.26,0.0,-0.97941,2e-05,2.93092]
[1779929277972,40.53,74407.26,0.0,-0.97941,2e-05,2.93092]
[1779929278009,40.53,74407.53,0.0,-0.97941,2e-05,2.93162]
[1779929283695,40.53,74414.08,0.0,-0.97927,2e-05,2.94841]
[1779929284703,40.53,74418.44,0.0,-0.97918,2e-05,2.95953]
[1779929286091,40.53,74418.44,0.0,-0.97918,2e-05,2.95953]
[1779929286227,40.53,74418.44,0.0,-0.97918,2e-05,2.95953]
[1779929286193,40.53,74421.54,0.0,-0.97911,2e-05,2.96739]
[1779929287350,40.53,74421.9,0.0,-0.97911,2e-05,2.96832]
[1779929287471,40.53,74421.9,0.0,-0.97911,2e-05,2.96832]
[1779929289738,40.53,74426.16,0.0,-0.97902,2e-05,2.97911]
[1779929292017,40.53,74428.19,0.0,-0.97898,2e-05,2.98427]
[1779929292198,40.53,74428.19,0.0,-0.97898,2e-05,2.98427]
[1779929292224,40.53,74428.19,0.0,-0.97898,2e-05,2.98427]
[1779929292105,40.53,74428.81,0.0,-0.97896,2e-05,2.98579]
[1779929296787,40.53,74432.51,0.0,-0.97889,2e-05,2.99493]
[1779929299429,40.52,74430.14,0.0,-0.97894,2e-05,2.98864]
[1779929299475,40.52,74430.14,0.0,-0.97894,2e-05,2.98864]
[1779929299524,40.52,74430.14,0.0,-0.97894,2e-05,2.98864]
[1779929299723,40.52,74430.14,0.0,-0.97894,2e-05,2.98864]
[1779929299808,40.52,74430.93,0.0,-0.97892,2e-05,2.9906]
[1779929304843,40.52,74432.78,0.0,-0.97889,2e-05,2.99491]
[1779929309097,40.52,74433.43,0.0,-0.97888,2e-05,2.9963]
[1779929309149,40.52,74433.43,0.0,-0.97888,2e-05,2.9963]
[1779929309222,40.52,74433.43,0.0,-0.97888,2e-05,2.9963]
[1779929309198,40.52,74433.02,0.0,-0.97889,2e-05,2.99505]
[1779929309878,40.52,74432.58,0.0,-0.9789,2e-05,2.99391]
[1779929314607,40.52,74432.47,0.0,-0.97892,2e-05,2.99092]
[1779929314726,40.52,74432.47,0.0,-0.97892,2e-05,2.99092]
[1779929316979,40.52,74432.41,0.0,-0.97892,2e-05,2.99067]
[1779929317222,40.52,74432.41,0.0,-0.97892,2e-05,2.99067]
[1779929317240,40.52,74432.0,0.0,-0.97893,2e-05,2.98935]
[1779929318941,40.52,74423.65,0.0,-0.97911,2e-05,2.9678]
[1779929319948,40.52,74416.57,0.0,-0.97926,2e-05,2.94963]
[1779929320956,40.52,74413.14,0.0,-0.97933,2e-05,2.94087]
[1779929322642,40.52,74410.98,0.0,-0.97937,2e-05,2.93537]
[1779929322723,40.52,74410.98,0.0,-0.97937,2e-05,2.93537]
[1779929322970,40.52,74410.34,0.0,-0.97939,2e-05,2.93375]
[1779929328006,40.52,74410.38,0.0,-0.97938,2e-05,2.93392]
[1779929330552,40.52,74410.04,0.0,-0.97939,2e-05,2.93308]
[1779929330724,40.52,74410.04,0.0,-0.97939,2e-05,2.93308]
[1779929333913,40.52,74409.71,0.0,-0.9794,2e-05,2.93228]
[1779929333971,40.52,74409.71,0.0,-0.9794,2e-05,2.93228]
[1779929334048,40.52,74408.67,0.0,-0.97942,2e-05,2.92965]
[1779929339105,40.52,74410.03,0.0,-0.97939,2e-05,2.93319]
[1779929339224,40.52,74410.03,0.0,-0.97939,2e-05,2.93319]
[1779929347138,40.52,74410.13,0.0,-0.97939,2e-05,2.93361]
[1779929348349,40.52,74409.37,0.0,-0.9794,2e-05,2.9317]
[1779929348463,40.52,74409.37,0.0,-0.9794,2e-05,2.9317]
[1779929348472,40.52,74409.37,0.0,-0.9794,2e-05,2.9317]
[1779929349152,40.52,74409.19,0.0,-0.97941,2e-05,2.93126]
[1779929354190,40.52,74408.93,0.0,-0.97941,2e-05,2.93068]
[1779929355800,40.52,74408.73,0.0,-0.97942,2e-05,2.93019]
[1779929355913,40.52,74408.73,0.0,-0.97942,2e-05,2.93019]
[1779929355973,40.52,74408.73,0.0,-0.97942,2e-05,2.93019]
[1779929356204,40.52,74409.12,0.0,-0.97941,2e-05,2.9312]
[1779929361239,40.52,74408.94,0.0,-0.97941,2e-05,2.93083]
[1779929367282,40.52,74408.53,0.0,-0.97942,2e-05,2.92992]
[1779929372317,40.52,74408.82,0.0,-0.97943,2e-05,2.92844]
[1779929377352,40.52,74408.77,0.0,-0.97943,2e-05,2.92841]
[1779929382386,40.52,74410.19,0.0,-0.9794,2e-05,2.9321]
[1779929384017,40.52,74410.19,0.0,-0.9794,2e-05,2.9321]
[1779929384074,40.52,74410.19,0.0,-0.9794,2e-05,2.9321]
[1779929384227,40.52,74410.19,0.0,-0.9794,2e-05,2.9321]
[1779929384327,40.52,74410.29,0.0,-0.97939,2e-05,2.93238]
[1779929388431,40.52,74403.34,0.0,-0.97954,2e-05,2.9148]
[1779929390084,40.52,74403.34,0.0,-0.97954,2e-05,2.9148]
[1779929390224,40.52,74403.34,0.0,-0.97954,2e-05,2.9148]
[1779929390268,40.52,74403.34,0.0,-0.97954,2e-05,2.9148]
[1779929390258,40.52,74400.98,0.0,-0.97959,2e-05,2.90892]
[1779929390471,40.52,74400.98,0.0,-0.97959,2e-05,2.90892]
[1779929394473,40.52,74405.2,0.0,-0.9795,2e-05,2.91982]
[1779929396133,40.52,74405.2,0.0,-0.9795,2e-05,2.91982]
[1779929396223,40.52,74405.2,0.0,-0.9795,2e-05,2.91982]
[1779929396264,40.52,74405.2,0.0,-0.9795,2e-05,2.91982]
[1779929396365,40.52,74406.87,0.0,-0.97946,2e-05,2.92411]
[1779929396472,40.52,74406.87,0.0,-0.97946,2e-05,2.92411]
[1779929399512,40.52,74404.18,0.0,-0.97952,2e-05,2.91737]
[1779929402930,40.52,74405.29,0.0,-0.97949,2e-05,2.92026]
[1779929402971,40.52,74405.29,0.0,-0.97949,2e-05,2.92026]
[1779929403145,40.52,74405.29,0.0,-0.97949,2e-05,2.92026]
[1779929403222,40.52,74405.29,0.0,-0.97949,2e-05,2.92026]
[1779929403246,40.52,74405.51,0.0,-0.97949,2e-05,2.92085]
[1779929408575,40.52,74406.82,0.0,-0.97946,2e-05,2.92434]
[1779929412835,40.53,74406.33,0.0,-0.97947,2e-05,2.92317]
[1779929412974,40.53,74406.33,0.0,-0.97947,2e-05,2.92317]
[1779929413098,40.53,74406.33,0.0,-0.97947,2e-05,2.92317]
[1779929413221,40.53,74406.33,0.0,-0.97947,2e-05,2.92317]
[1779929413235,40.53,74405.43,0.0,-0.97949,2e-05,2.92091]
[1779929414632,40.53,74402.8,0.0,-0.97954,2e-05,2.91428]
[1779929416646,40.53,74400.09,0.0,-0.9796,2e-05,2.90756]
[1779929420449,40.53,74399.58,0.0,-0.97961,2e-05,2.90645]
[1779929420470,40.53,74399.58,0.0,-0.97961,2e-05,2.90645]
[1779929420694,40.53,74399.58,0.0,-0.97961,2e-05,2.90645]
[1779929420726,40.53,74399.58,0.0,-0.97961,2e-05,2.90645]
[1779929420795,40.53,74399.15,0.0,-0.97961,2e-05,2.90542]
[1779929426716,40.53,74399.67,0.0,-0.9796,2e-05,2.9071]
[1779929431751,40.53,74399.62,0.0,-0.97961,2e-05,2.90498]
[1779929435355,40.53,74399.15,0.0,-0.97962,2e-05,2.90392]
[1779929435470,40.53,74399.74,0.0,-0.97961,2e-05,2.90548]
[1779929435716,40.53,74399.74,0.0,-0.97961,2e-05,2.90548]
[1779929435971,40.53,74399.74,0.0,-0.97961,2e-05,2.90548]
[1779929436045,40.53,74400.58,0.0,-0.97959,2e-05,2.90767]
[1779929441295,40.53,74400.0,0.0,-0.9796,2e-05,2.90646]
[1779929441321,40.53,74399.38,0.0,-0.97961,2e-05,2.90496]
[1779929441472,40.53,74399.38,0.0,-0.97961,2e-05,2.90496]
[1779929441614,40.53,74399.38,0.0,-0.97961,2e-05,2.90496]
[1779929441721,40.53,74399.38,0.0,-0.97961,2e-05,2.90496]
[1779929441821,40.53,74398.47,0.0,-0.97963,2e-05,2.90273]
[1779929446856,40.53,74398.81,0.0,-0.97962,2e-05,2.90394]
[1779929450847,40.53,74398.85,0.0,-0.97962,2e-05,2.90411]
[1779929450971,40.53,74398.85,0.0,-0.97962,2e-05,2.90411]
[1779929451131,40.53,74398.85,0.0,-0.97962,2e-05,2.90411]
[1779929451220,40.53,74398.85,0.0,-0.97962,2e-05,2.90411]
[1779929451297,40.53,74398.3,0.0,-0.97963,2e-05,2.90294]
[1779929452898,40.53,74401.17,0.0,-0.97957,2e-05,2.91032]
[1779929457933,40.53,74401.86,0.0,-0.97955,2e-05,2.91236]
[1779929459110,40.53,74401.86,0.0,-0.97955,2e-05,2.91236]
[1779929459219,40.53,74401.86,0.0,-0.97955,2e-05,2.91236]
[1779929459268,40.53,74398.83,0.0,-0.97962,2e-05,2.90477]
[1779929459546,40.53,74398.83,0.0,-0.97962,2e-05,2.90477]
[1779929459721,40.53,74398.83,0.0,-0.97962,2e-05,2.90477]
[1779929459947,40.53,74395.55,0.0,-0.97968,2e-05,2.89657]
[1779929460954,40.54,74387.11,0.0,-0.97985,2e-05,2.87546]
[1779929461961,40.54,74382.95,0.0,-0.97994,2e-05,2.86518]
[1779929463034,40.54,74382.95,0.0,-0.97994,2e-05,2.86518]
[1779929463183,40.54,74382.95,0.0,-0.97994,2e-05,2.86518]
[1779929463221,40.54,74382.95,0.0,-0.97994,2e-05,2.86518]
[1779929463279,40.54,74382.04,0.0,-0.97995,2e-05,2.86304]
[1779929466996,40.54,74378.24,0.0,-0.98003,2e-05,2.85412]
[1779929468011,40.54,74373.12,0.0,-0.98013,2e-05,2.84155]
[1779929469295,40.54,74373.12,0.0,-0.98013,2e-05,2.84155]
[1779929469336,40.54,74372.39,0.0,-0.98014,2e-05,2.83992]
[1779929469474,40.54,74372.39,0.0,-0.98014,2e-05,2.83992]
[1779929469514,40.54,74372.39,0.0,-0.98014,2e-05,2.83992]
[1779929469724,40.54,74372.39,0.0,-0.98014,2e-05,2.83992]
[1779929470018,40.54,74371.99,0.0,-0.98015,2e-05,2.83911]
[1779929475054,40.54,74371.4,0.0,-0.98015,2e-05,2.83855]
[1779929477069,40.54,74366.28,0.0,-0.98025,2e-05,2.82625]
[1779929478620,40.54,74365.83,0.0,-0.98026,2e-05,2.82533]
[1779929478724,40.54,74365.83,0.0,-0.98026,2e-05,2.82533]
[1779929478935,40.54,74365.83,0.0,-0.98026,2e-05,2.82533]
[1779929478973,40.54,74365.83,0.0,-0.98026,2e-05,2.82533]
[1779929479083,40.54,74365.82,0.0,-0.98026,2e-05,2.82551]
[1779929483111,40.55,74363.44,0.0,-0.9803,2e-05,2.82045]
[1779929484118,40.55,74360.79,0.0,-0.98035,2e-05,2.81413]
[1779929485125,40.55,74358.13,0.0,-0.9804,2e-05,2.80781]
[1779929486132,40.55,74355.9,0.0,-0.98044,2e-05,2.80257]
[1779929486897,40.55,74355.9,0.0,-0.98044,2e-05,2.80257]
[1779929486970,40.55,74355.9,0.0,-0.98044,2e-05,2.80257]
[1779929487356,40.55,74355.9,0.0,-0.98044,2e-05,2.80257]
[1779929487457,40.55,74356.21,0.0,-0.98043,2e-05,2.80382]
[1779929487472,40.55,74356.21,0.0,-0.98043,2e-05,2.80382]
[1779929493183,40.56,74356.55,0.0,-0.98043,2e-05,2.8036]
[1779929496724,40.56,74356.68,0.0,-0.98042,2e-05,2.80462]
[1779929496973,40.56,74356.68,0.0,-0.98042,2e-05,2.80462]
[1779929497319,40.56,74356.68,0.0,-0.98042,2e-05,2.80462]
[1779929497470,40.56,74355.76,0.0,-0.98044,2e-05,2.8026]
[1779929503259,40.56,74351.75,0.0,-0.98051,2e-05,2.79418]
[1779929504266,40.56,74343.15,0.0,-0.98068,2e-05,2.77342]
[1779929505373,40.56,74343.15,0.0,-0.98068,2e-05,2.77342]
[1779929505469,40.56,74343.15,0.0,-0.98068,2e-05,2.77342]
[1779929505429,40.57,74338.64,0.0,-0.98076,2e-05,2.76297]
[1779929505993,40.57,74338.64,0.0,-0.98076,2e-05,2.76297]
[1779929506219,40.57,74338.64,0.0,-0.98076,2e-05,2.76297]
[1779929506280,40.57,74338.8,0.0,-0.98076,2e-05,2.76336]
[1779929507287,40.57,74335.9,0.0,-0.98081,2e-05,2.75662]
[1779929511513,40.57,74336.89,0.0,-0.98078,2e-05,2.76021]
[1779929511726,40.57,74336.89,0.0,-0.98078,2e-05,2.76021]
[1779929511933,40.57,74336.89,0.0,-0.98078,2e-05,2.76021]
[1779929511970,40.57,74336.89,0.0,-0.98078,2e-05,2.76021]
[1779929512322,40.57,74337.2,0.0,-0.98077,2e-05,2.76125]
[1779929516350,40.58,74334.54,0.0,-0.98082,2e-05,2.75595]
[1779929517193,40.58,74334.54,0.0,-0.98082,2e-05,2.75595]
[1779929517233,40.58,74334.54,0.0,-0.98082,2e-05,2.75595]
[1779929518466,40.58,74333.71,0.0,-0.98083,2e-05,2.75423]
[1779929518730,40.58,74334.22,0.0,-0.98082,2e-05,2.75576]
[1779929519371,40.58,74332.81,0.0,-0.98084,2e-05,2.75264]
[1779929521663,40.58,74333.37,0.0,-0.98083,2e-05,2.75458]
[1779929521722,40.58,74333.37,0.0,-0.98083,2e-05,2.75458]
[1779929522394,40.58,74336.24,0.0,-0.98077,2e-05,2.76183]
[1779929523360,40.58,74336.24,0.0,-0.98077,2e-05,2.76183]
[1779929523468,40.58,74336.24,0.0,-0.98077,2e-05,2.76183]
[1779929523400,40.58,74345.35,0.0,-0.98059,2e-05,2.78429]
[1779929524160,40.58,74345.35,0.0,-0.98059,2e-05,2.78429]
[1779929524221,40.58,74345.35,0.0,-0.98059,2e-05,2.78429]
[1779929524408,40.58,74348.44,0.0,-0.98052,2e-05,2.79212]
[1779929525414,40.58,74351.5,0.0,-0.98046,2e-05,2.79986]
[1779929526420,40.59,74356.35,0.0,-0.98036,2e-05,2.81199]
[1779929526900,40.59,74356.35,0.0,-0.98036,2e-05,2.81199]
[1779929526969,40.59,74356.35,0.0,-0.98036,2e-05,2.81199]
[1779929527428,40.59,74358.51,0.0,-0.98032,2e-05,2.81771]
[1779929532463,40.59,74361.09,0.0,-0.98026,2e-05,2.82499]
[1779929533604,40.59,74361.8,0.0,-0.98024,2e-05,2.82691]
[1779929533720,40.59,74361.8,0.0,-0.98024,2e-05,2.82691]
[1779929539380,40.59,74360.79,0.0,-0.98026,2e-05,2.82526]
[1779929543085,40.59,74360.72,0.0,-0.98025,2e-05,2.8256]
[1779929543220,40.59,74360.72,0.0,-0.98025,2e-05,2.8256]
[1779929544547,40.6,74362.28,0.0,-0.98022,2e-05,2.82997]
[1779929550174,40.6,74363.52,0.0,-0.98019,2e-05,2.83352]
[1779929550222,40.6,74363.52,0.0,-0.98019,2e-05,2.83352]
[1779929554270,40.6,74362.74,0.0,-0.98021,2e-05,2.83012]
[1779929555657,40.6,74362.46,0.0,-0.98022,2e-05,2.82976]
[1779929555721,40.6,74362.46,0.0,-0.98022,2e-05,2.82976]
[1779929555795,40.6,74355.9,0.0,-0.98035,2e-05,2.81376]
[1779929556633,40.6,74352.78,0.0,-0.98041,2e-05,2.80629]
[1779929559816,40.6,74354.05,0.0,-0.98038,2e-05,2.80983]
[1779929559971,40.6,74354.05,0.0,-0.98038,2e-05,2.80983]
[1779929562676,40.61,74355.79,0.0,-0.98034,2e-05,2.81489]
[1779929566435,40.61,74355.69,0.0,-0.98034,2e-05,2.81503]
[1779929566722,40.61,74355.67,0.0,-0.98033,2e-05,2.81517]
[1779929567048,40.61,74355.67,0.0,-0.98033,2e-05,2.81517]
[1779929567220,40.61,74355.67,0.0,-0.98033,2e-05,2.81517]
[1779929567252,40.61,74355.93,0.0,-0.98033,2e-05,2.816]
[1779929570720,40.61,74357.04,0.0,-0.9803,2e-05,2.81928]
[1779929570753,40.61,74357.04,0.0,-0.9803,2e-05,2.81946]
[1779929573439,40.61,74357.13,0.0,-0.9803,2e-05,2.81986]
[1779929573469,40.61,74357.13,0.0,-0.9803,2e-05,2.81986]
[1779929573753,40.61,74359.6,0.0,-0.98024,2e-05,2.82631]
[1779929575802,40.61,74360.29,0.0,-0.98023,2e-05,2.82818]
[1779929575973,40.61,74360.29,0.0,-0.98023,2e-05,2.82818]
[1779929576024,40.62,74359.74,0.0,-0.98024,2e-05,2.82699]
[1779929581809,40.62,74361.25,0.0,-0.9802,2e-05,2.8317]
[1779929582816,40.62,74365.19,0.0,-0.98012,2e-05,2.8416]
[1779929583754,40.62,74365.19,0.0,-0.98012,2e-05,2.8416]
[1779929583969,40.62,74365.19,0.0,-0.98012,2e-05,2.8416]
[1779929591452,40.62,74365.4,0.0,-0.98011,2e-05,2.84298]
[1779929592120,40.62,74365.43,0.0,-0.9801,2e-05,2.84348]
[1779929592127,40.62,74365.43,0.0,-0.9801,2e-05,2.84348]
[1779929592219,40.62,74365.43,0.0,-0.9801,2e-05,2.84348]
[1779929598333,40.63,74365.49,0.0,-0.9801,2e-05,2.8442]
[1779929598730,40.63,74365.64,0.0,-0.98009,2e-05,2.84486]
[1779929598928,40.63,74362.7,0.0,-0.98015,2e-05,2.83773]
[1779929599935,40.63,74359.78,0.0,-0.98021,2e-05,2.83067]
[1779929604186,40.63,74359.42,0.0,-0.98021,2e-05,2.8303]
[1779929604219,40.63,74359.42,0.0,-0.98021,2e-05,2.8303]
[1779929604245,40.63,74361.56,0.0,-0.98017,2e-05,2.83575]
[1779929605007,40.63,74363.68,0.0,-0.98012,2e-05,2.84116]
[1779929610039,40.63,74363.5,0.0,-0.98012,2e-05,2.84147]
[1779929614067,40.63,74365.28,0.0,-0.98009,2e-05,2.84421]
[1779929616722,40.64,74366.63,0.0,-0.98006,2e-05,2.84799]
[1779929623129,40.64,74366.77,0.0,-0.98005,2e-05,2.84918]
[1779929627158,40.64,74369.04,0.0,-0.98,2e-05,2.85538]
[1779929628165,40.64,74371.29,0.0,-0.97996,2e-05,2.86111]
[1779929629544,40.64,74371.29,0.0,-0.97996,2e-05,2.86111]
[1779929629721,40.64,74371.32,0.0,-0.97996,2e-05,2.86131]
[1779929635005,40.64,74370.91,0.0,-0.97996,2e-05,2.86091]
[1779929635896,40.64,74371.15,0.0,-0.97995,2e-05,2.86163]
[1779929636224,40.64,74378.09,0.0,-0.97981,2e-05,2.87907]
[1779929637230,40.64,74388.76,0.0,-0.97959,2e-05,2.90594]
[1779929638237,40.64,74390.0,0.0,-0.97957,2e-05,2.90911]
[1779929640020,40.64,74390.0,0.0,-0.97957,2e-05,2.90911]
[1779929640219,40.64,74390.0,0.0,-0.97957,2e-05,2.90911]
[1779929642265,40.65,74394.96,0.0,-0.97946,2e-05,2.9218]
[1779929643271,40.65,74396.89,0.0,-0.97942,2e-05,2.9267]
[1779929646294,40.65,74399.42,0.0,-0.97937,2e-05,2.93316]
[1779929646830,40.65,74399.42,0.0,-0.97937,2e-05,2.93316]
[1779929646970,40.65,74399.42,0.0,-0.97937,2e-05,2.93316]
[1779929653461,40.65,74398.51,0.0,-0.97939,2e-05,2.93087]
[1779929654789,40.65,74399.47,0.0,-0.97937,2e-05,2.93331]
[1779929654968,40.65,74399.47,0.0,-0.97937,2e-05,2.93331]
[1779929657371,40.65,74395.31,0.0,-0.97945,2e-05,2.92279]
[1779929658378,40.65,74391.99,0.0,-0.97952,2e-05,2.91443]
[1779929659385,40.65,74394.02,0.0,-0.97948,2e-05,2.91959]
[1779929659975,40.65,74394.02,0.0,-0.97948,2e-05,2.91959]
[1779929660219,40.65,74394.02,0.0,-0.97948,2e-05,2.91959]
[1779929663415,40.65,74397.27,0.0,-0.97941,2e-05,2.9279]
[1779929666436,40.65,74399.72,0.0,-0.97936,2e-05,2.93414]
[1779929666721,40.65,74399.72,0.0,-0.97936,2e-05,2.93414]
[1779929666969,40.65,74399.72,0.0,-0.97936,2e-05,2.93414]
[1779929672478,40.65,74403.11,0.0,-0.97931,2e-05,2.94043]
[1779929673101,40.65,74403.11,0.0,-0.97931,2e-05,2.94043]
[1779929673220,40.65,74403.11,0.0,-0.97931,2e-05,2.94043]
[1779929677480,40.65,74404.77,0.0,-0.97927,2e-05,2.94462]
[1779929677518,40.65,74411.59,0.0,-0.97913,2e-05,2.96199]
[1779929678524,40.65,74418.5,0.0,-0.97898,2e-05,2.97967]
[1779929680539,40.65,74418.65,0.0,-0.97898,2e-05,2.97993]
[1779929681000,40.65,74418.65,0.0,-0.97898,2e-05,2.97993]
[1779929681220,40.65,74418.65,0.0,-0.97898,2e-05,2.97993]
[1779929686581,40.64,74418.32,0.0,-0.97899,2e-05,2.97855]
[1779929689103,40.64,74419.42,0.0,-0.97897,2e-05,2.98123]
[1779929689228,40.64,74419.42,0.0,-0.97897,2e-05,2.98123]
[1779929689602,40.64,74422.92,0.0,-0.9789,2e-05,2.99014]
[1779929694637,40.64,74422.23,0.0,-0.97892,2e-05,2.98789]
[1779929696635,40.64,74422.17,0.0,-0.97892,2e-05,2.98765]
[1779929696722,40.64,74421.43,0.0,-0.97894,2e-05,2.98566]
[1779929700684,40.64,74413.7,0.0,-0.9791,2e-05,2.96551]
[1779929701691,40.64,74398.24,0.0,-0.97942,2e-05,2.92612]
[1779929702707,40.64,74390.01,0.0,-0.97959,2e-05,2.90536]
[1779929703705,40.64,74386.03,0.0,-0.97967,2e-05,2.89541]
[1779929704713,40.64,74383.66,0.0,-0.97972,2e-05,2.88953]
[1779929705720,40.64,74373.92,0.0,-0.97992,2e-05,2.86526]
[1779929707619,40.64,74373.92,0.0,-0.97992,2e-05,2.86526]
[1779929706727,40.64,74369.38,0.0,-0.98001,2e-05,2.85409]
[1779929707734,40.64,74367.74,0.0,-0.98004,2e-05,2.85016]
[1779929711015,40.64,74367.87,0.0,-0.98004,2e-05,2.85079]
[1779929711452,40.64,74365.98,0.0,-0.98007,2e-05,2.84625]
[1779929714455,40.64,74365.09,0.0,-0.98009,2e-05,2.84437]
[1779929714473,40.64,74365.09,0.0,-0.98009,2e-05,2.84437]
[1779929714721,40.64,74364.12,0.0,-0.98011,2e-05,2.84213]
[1779929714775,40.65,74364.12,0.0,-0.98011,2e-05,2.8423]
[1779929715790,40.65,74374.95,0.0,-0.97989,2e-05,2.86938]
[1779929717390,40.65,74374.95,0.0,-0.97989,2e-05,2.86938]
[1779929717480,40.65,74374.95,0.0,-0.97989,2e-05,2.86938]
[1779929717487,40.65,74378.14,0.0,-0.97982,2e-05,2.87747]
[1779929719818,40.65,74384.52,0.0,-0.97969,2e-05,2.89376]
[1779929721817,40.65,74387.47,0.0,-0.97963,2e-05,2.90126]
[1779929721973,40.65,74387.47,0.0,-0.97963,2e-05,2.90126]
[1779929723482,40.65,74387.81,0.0,-0.97962,2e-05,2.90218]
[1779929723563,40.65,74387.84,0.0,-0.97962,2e-05,2.90232]
[1779929723727,40.65,74387.84,0.0,-0.97962,2e-05,2.90232]
[1779929725860,40.65,74394.26,0.0,-0.97948,2e-05,2.91869]
[1779929727969,40.65,74395.78,0.0,-0.97945,2e-05,2.92256]
[1779929728223,40.65,74395.78,0.0,-0.97945,2e-05,2.92256]
[1779929729887,40.65,74400.82,0.0,-0.97935,2e-05,2.93539]
[1779929732909,40.65,74409.56,0.0,-0.97918,2e-05,2.9553]
[1779929734633,40.65,74409.56,0.0,-0.97918,2e-05,2.9553]
[1779929733919,40.65,74412.22,0.0,-0.97913,2e-05,2.96205]
[1779929735995,40.65,74412.46,0.0,-0.97912,2e-05,2.96262]
[1779929736219,40.65,74412.46,0.0,-0.97912,2e-05,2.96262]
[1779929736320,40.65,74412.83,0.0,-0.97911,2e-05,2.96351]
[1779929736937,40.65,74416.53,0.0,-0.97904,2e-05,2.97293]
[1779929738734,40.65,74417.79,0.0,-0.97901,2e-05,2.97609]
[1779929738970,40.65,74417.79,0.0,-0.97901,2e-05,2.97609]
[1779929744993,40.65,74420.27,0.0,-0.97896,2e-05,2.98191]
[1779929748281,40.65,74420.52,0.0,-0.97896,2e-05,2.98239]
[1779929748469,40.65,74420.52,0.0,-0.97896,2e-05,2.98239]
[1779929749490,40.65,74420.4,0.0,-0.97896,2e-05,2.98199]
[1779929749718,40.65,74420.4,0.0,-0.97896,2e-05,2.98199]
[1779929749592,40.65,74420.17,0.0,-0.97897,2e-05,2.98132]
[1779929753052,40.64,74410.79,0.0,-0.97917,2e-05,2.957]
[1779929754059,40.64,74403.26,0.0,-0.97932,2e-05,2.93779]
[1779929755066,40.64,74403.75,0.0,-0.97931,2e-05,2.93903]
[1779929755786,40.64,74403.75,0.0,-0.97931,2e-05,2.93903]
[1779929755972,40.64,74403.75,0.0,-0.97931,2e-05,2.93903]
[1779929758087,40.64,74398.61,0.0,-0.97942,2e-05,2.92599]
[1779929761110,40.64,74388.45,0.0,-0.97963,2e-05,2.90041]
[1779929762117,40.64,74387.82,0.0,-0.97964,2e-05,2.89888]
[1779929763053,40.64,74387.82,0.0,-0.97964,2e-05,2.89888]
[1779929763221,40.64,74387.82,0.0,-0.97964,2e-05,2.89888]
[1779929766857,40.65,74387.01,0.0,-0.97966,2e-05,2.89711]
[1779929766973,40.65,74387.01,0.0,-0.97966,2e-05,2.89711]
[1779929767605,40.65,74387.01,0.0,-0.97966,2e-05,2.89711]
[1779929767721,40.65,74387.01,0.0,-0.97966,2e-05,2.89711]
[1779929767635,40.65,74387.49,0.0,-0.97965,2e-05,2.89838]
[1779929769166,40.65,74379.83,0.0,-0.9798,2e-05,2.87929]
[1779929770173,40.65,74372.29,0.0,-0.97995,2e-05,2.86058]
[1779929771180,40.65,74372.34,0.0,-0.97995,2e-05,2.86082]
[1779929771874,40.65,74372.34,0.0,-0.97995,2e-05,2.86082]
[1779929771970,40.65,74372.34,0.0,-0.97995,2e-05,2.86082]
[1779929775850,40.65,74370.24,0.0,-0.97999,2e-05,2.8561]
[1779929775941,40.65,74370.24,0.0,-0.97999,2e-05,2.8561]
[1779929775987,40.65,74370.24,0.0,-0.97999,2e-05,2.8561]
[1779929776215,40.65,74369.56,0.0,-0.98,2e-05,2.85454]
[1779929779236,40.65,74363.96,0.0,-0.98011,2e-05,2.84107]
[1779929780976,40.65,74362.06,0.0,-0.98015,2e-05,2.83654]
[1779929781155,40.65,74362.06,0.0,-0.98015,2e-05,2.83654]
[1779929781219,40.65,74362.06,0.0,-0.98015,2e-05,2.83654]
[1779929781250,40.65,74361.86,0.0,-0.98015,2e-05,2.83621]
[1779929784271,40.65,74357.71,0.0,-0.98023,2e-05,2.82648]
[1779929785278,40.65,74352.99,0.0,-0.98032,2e-05,2.81505]
[1779929786164,40.65,74352.99,0.0,-0.98032,2e-05,2.81505]
[1779929786223,40.65,74352.99,0.0,-0.98032,2e-05,2.81505]
[1779929786666,40.65,74352.99,0.0,-0.98032,2e-05,2.81505]
[1779929786723,40.65,74352.99,0.0,-0.98032,2e-05,2.81505]
[1779929786764,40.65,74352.85,0.0,-0.98032,2e-05,2.81512]
[1779929790730,40.66,74353.55,0.0,-0.98031,2e-05,2.81724]
[1779929790322,40.66,74358.0,0.0,-0.98022,2e-05,2.8284]
[1779929790972,40.66,74358.0,0.0,-0.98022,2e-05,2.8284]
[1779929796361,40.66,74360.43,0.0,-0.98017,2e-05,2.83315]
[1779929798301,40.66,74361.75,0.0,-0.98015,2e-05,2.83658]
[1779929798470,40.66,74361.75,0.0,-0.98015,2e-05,2.83658]
[1779929799030,40.66,74362.22,0.0,-0.98013,2e-05,2.83791]
[1779929799219,40.66,74362.22,0.0,-0.98013,2e-05,2.83791]
[1779929799382,40.66,74361.07,0.0,-0.98016,2e-05,2.83522]
[1779929804816,40.66,74362.3,0.0,-0.98013,2e-05,2.83887]
[1779929804969,40.66,74362.17,0.0,-0.98013,2e-05,2.83886]
[1779929807134,40.67,74362.14,0.0,-0.98013,2e-05,2.83894]
[1779929807220,40.67,74362.14,0.0,-0.98013,2e-05,2.83894]
[1779929807438,40.67,74362.09,0.0,-0.98013,2e-05,2.83897]
[1779929812473,40.67,74363.4,0.0,-0.98009,2e-05,2.84294]
[1779929814487,40.67,74366.98,0.0,-0.98002,2e-05,2.8521]
[1779929815494,40.67,74370.65,0.0,-0.97994,2e-05,2.86135]
[1779929815976,40.67,74370.65,0.0,-0.97994,2e-05,2.86135]
[1779929816219,40.67,74370.65,0.0,-0.97994,2e-05,2.86135]
[1779929816616,40.67,74370.65,0.0,-0.97994,2e-05,2.86135]
[1779929816724,40.67,74370.65,0.0,-0.97994,2e-05,2.86135]
[1779929816767,40.67,74372.18,0.0,-0.97991,2e-05,2.86538]
[1779929820936,40.67,74373.63,0.0,-0.97988,2e-05,2.86931]
[1779929820980,40.67,74373.63,0.0,-0.97988,2e-05,2.86931]
[1779929823550,40.67,74377.12,0.0,-0.97981,2e-05,2.87831]
[1779929824512,40.67,74377.12,0.0,-0.97981,2e-05,2.87831]
[1779929824725,40.67,74377.12,0.0,-0.97981,2e-05,2.87831]
[1779929824897,40.67,74377.56,0.0,-0.9798,2e-05,2.87958]
[1779929824971,40.67,74377.56,0.0,-0.9798,2e-05,2.87958]
[1779929825564,40.67,74377.42,0.0,-0.9798,2e-05,2.87923]
[1779929830599,40.67,74378.63,0.0,-0.97977,2e-05,2.88269]
[1779929836641,40.68,74380.48,0.0,-0.97973,2e-05,2.88779]
[1779929838569,40.68,74380.82,0.0,-0.97972,2e-05,2.88872]
[1779929838721,40.68,74380.82,0.0,-0.97972,2e-05,2.88872]
[1779929839216,40.68,74380.82,0.0,-0.97972,2e-05,2.88887]
[1779929839469,40.68,74380.82,0.0,-0.97972,2e-05,2.88887]
[1779929840669,40.68,74380.85,0.0,-0.97972,2e-05,2.88902]
[1779929841626,40.68,74380.85,0.0,-0.97972,2e-05,2.88902]
[1779929841722,40.68,74380.85,0.0,-0.97972,2e-05,2.88902]
[1779929842683,40.68,74375.41,0.0,-0.97983,2e-05,2.87556]
[1779929847720,40.68,74376.33,0.0,-0.97981,2e-05,2.87831]
[1779929847980,40.68,74376.33,0.0,-0.97981,2e-05,2.87831]
[1779929848222,40.68,74376.33,0.0,-0.97981,2e-05,2.87831]
[1779929848752,40.68,74376.33,0.0,-0.97981,2e-05,2.87831]
[1779929848851,40.68,74377.07,0.0,-0.97979,2e-05,2.88036]
[1779929848969,40.68,74377.07,0.0,-0.97979,2e-05,2.88036]
[1779929854634,40.68,74377.55,0.0,-0.97979,2e-05,2.87964]
[1779929854721,40.68,74377.55,0.0,-0.97979,2e-05,2.87964]
[1779929859804,40.68,74377.8,0.0,-0.97978,2e-05,2.88095]
[1779929864022,40.68,74378.07,0.0,-0.97977,2e-05,2.88202]
[1779929864224,40.68,74378.07,0.0,-0.97977,2e-05,2.88202]
[1779929864716,40.68,74378.07,0.0,-0.97977,2e-05,2.88202]
[1779929864839,40.68,74378.64,0.0,-0.97976,2e-05,2.88355]
[1779929864970,40.68,74378.64,0.0,-0.97976,2e-05,2.88355]
[1779929872142,40.69,74378.72,0.0,-0.97975,2e-05,2.88405]
[1779929872221,40.69,74378.72,0.0,-0.97975,2e-05,2.88405]
[1779929874673,40.69,74382.55,0.0,-0.97967,2e-05,2.89413]
[1779929874722,40.69,74382.55,0.0,-0.97967,2e-05,2.89413]
[1779929874822,40.69,74389.84,0.0,-0.97952,2e-05,2.9126]
[1779929875919,40.69,74392.89,0.0,-0.97946,2e-05,2.92034]
[1779929877214,40.69,74392.89,0.0,-0.97946,2e-05,2.92034]
[1779929877469,40.69,74392.89,0.0,-0.97946,2e-05,2.92034]
[1779929883771,40.69,74393.69,0.0,-0.97944,2e-05,2.92254]
[1779929883970,40.69,74393.8,0.0,-0.97944,2e-05,2.92287]
[1779929884091,40.69,74393.8,0.0,-0.97944,2e-05,2.92287]
[1779929884220,40.69,74393.8,0.0,-0.97944,2e-05,2.92287]
[1779929884321,40.69,74393.95,0.0,-0.97943,2e-05,2.92325]
[1779929890805,40.69,74393.18,0.0,-0.97945,2e-05,2.92143]
[1779929890971,40.69,74393.55,0.0,-0.97944,2e-05,2.92239]
[1779929892590,40.69,74394.22,0.0,-0.97943,2e-05,2.9241]
[1779929892729,40.69,74394.22,0.0,-0.97943,2e-05,2.9241]
[1779929892811,40.69,74397.93,0.0,-0.97935,2e-05,2.93351]
[1779929893039,40.69,74401.07,0.0,-0.97929,2e-05,2.94148]
[1779929896065,40.69,74413.32,0.0,-0.97903,2e-05,2.97266]
[1779929897067,40.69,74416.02,0.0,-0.97897,2e-05,2.9795]
[1779929898212,40.69,74416.02,0.0,-0.97897,2e-05,2.9795]
[1779929898221,40.69,74416.02,0.0,-0.97897,2e-05,2.9795]
[1779929900088,40.69,74419.81,0.0,-0.9789,2e-05,2.98897]
[1779929905124,40.69,74420.35,0.0,-0.97889,2e-05,2.98985]
[1779929906881,40.69,74420.35,0.0,-0.97889,2e-05,2.98985]
[1779929906969,40.69,74420.45,0.0,-0.97889,2e-05,2.9899]
[1779929907880,40.69,74420.45,0.0,-0.97889,2e-05,2.9899]
[1779929907973,40.69,74421.41,0.0,-0.97887,2e-05,2.99237]
[1779929908771,40.69,74421.42,0.0,-0.97887,2e-05,2.99229]
[1779929911882,40.68,74422.65,0.0,-0.97884,2e-05,2.99524]
[1779929911970,40.68,74423.07,0.0,-0.97885,2e-05,2.99386]
[1779929914131,40.68,74426.95,0.0,-0.97877,2e-05,3.00364]
[1779929914221,40.68,74426.95,0.0,-0.97877,2e-05,3.00364]
[1779929914297,40.68,74428.18,0.0,-0.97875,2e-05,3.00669]
[1779929917365,40.68,74428.87,0.0,-0.97873,2e-05,3.00821]
[1779929917469,40.68,74428.87,0.0,-0.97873,2e-05,3.00821]
[1779929917530,40.68,74433.63,0.0,-0.97863,2e-05,3.0204]
[1779929921236,40.68,74436.74,0.0,-0.97857,2e-05,3.02785]
[1779929922156,40.68,74436.74,0.0,-0.97857,2e-05,3.02785]
[1779929922219,40.68,74436.74,0.0,-0.97857,2e-05,3.02785]
[1779929922243,40.68,74440.49,0.0,-0.97849,2e-05,3.03743]
[1779929923250,40.68,74443.63,0.0,-0.97843,2e-05,3.04543]
[1779929924728,40.68,74443.63,0.0,-0.97843,2e-05,3.04543]
[1779929924739,40.68,74447.68,0.0,-0.97834,2e-05,3.05582]
[1779929925995,40.68,74449.26,0.0,-0.97831,2e-05,3.05974]
[1779929926221,40.68,74449.26,0.0,-0.97831,2e-05,3.05974]
[1779929926271,40.68,74452.99,0.0,-0.97823,2e-05,3.06929]
[1779929928285,40.68,74447.43,0.0,-0.97836,2e-05,3.05428]
[1779929930302,40.67,74458.07,0.0,-0.97813,2e-05,3.08176]
[1779929931310,40.67,74460.1,0.0,-0.97809,2e-05,3.08685]
[1779929934118,40.67,74460.63,0.0,-0.97808,2e-05,3.08773]
[1779929934219,40.67,74460.63,0.0,-0.97808,2e-05,3.08773]
[1779929934331,40.67,74461.09,0.0,-0.97807,2e-05,3.08868]
[1779929939725,40.67,74461.7,0.0,-0.97807,2e-05,3.08925]
[1779929942724,40.67,74461.17,0.0,-0.97808,2e-05,3.08708]
[1779929943399,40.66,74461.88,0.0,-0.97807,2e-05,3.0887]
[1779929943469,40.66,74461.88,0.0,-0.97807,2e-05,3.0887]
[1779929943500,40.66,74461.31,0.0,-0.97809,2e-05,3.08695]
[1779929945410,40.66,74456.24,0.0,-0.9782,2e-05,3.07313]
[1779929947424,40.66,74448.45,0.0,-0.97837,2e-05,3.05229]
[1779929950025,40.66,74447.82,0.0,-0.97839,2e-05,3.05028]
[1779929950219,40.66,74447.82,0.0,-0.97839,2e-05,3.05028]
[1779929954735,40.66,74447.65,0.0,-0.9784,2e-05,3.04929]
[1779929960515,40.65,74446.16,0.0,-0.97844,2e-05,3.044]
[1779929965550,40.65,74446.16,0.0,-0.97845,2e-05,3.04313]
[1779929966120,40.65,74446.16,0.0,-0.97845,2e-05,3.04313]
[1779929966223,40.65,74446.16,0.0,-0.97845,2e-05,3.04313]
[1779929966474,40.65,74446.16,0.0,-0.97845,2e-05,3.04313]
[1779929966720,40.65,74446.16,0.0,-0.97845,2e-05,3.04313]
[1779929966822,40.65,74450.22,0.0,-0.97836,2e-05,3.05356]
[1779929967564,40.65,74454.48,0.0,-0.97827,2e-05,3.06452]
[1779929970584,40.65,74450.81,0.0,-0.97836,2e-05,3.05428]
[1779929971988,40.65,74450.81,0.0,-0.97836,2e-05,3.05428]
[1779929972095,40.65,74450.51,0.0,-0.97838,2e-05,3.05092]
[1779929972227,40.65,74450.51,0.0,-0.97838,2e-05,3.05092]
[1779929972602,40.65,74451.4,0.0,-0.97836,2e-05,3.05306]
[1779929977637,40.64,74451.75,0.0,-0.97836,2e-05,3.05301]
[1779929979700,40.64,74451.76,0.0,-0.97837,2e-05,3.05285]
[1779929979719,40.64,74451.76,0.0,-0.97837,2e-05,3.05285]
[1779929979821,40.64,74451.24,0.0,-0.97838,2e-05,3.0513]
[1779929980446,40.64,74451.24,0.0,-0.97838,2e-05,3.0513]
[1779929980471,40.64,74451.24,0.0,-0.97838,2e-05,3.0513]
[1779929984772,40.64,74450.22,0.0,-0.97841,2e-05,3.0479]
[1779929984917,40.64,74450.22,0.0,-0.97841,2e-05,3.0479]
[1779929984971,40.64,74450.22,0.0,-0.97841,2e-05,3.0479]
[1779929984918,40.64,74450.23,0.0,-0.97841,2e-05,3.04775]
[1779929990017,40.64,74449.66,0.0,-0.97843,2e-05,3.04537]
[1779929990155,40.64,74449.66,0.0,-0.97843,2e-05,3.04537]
[1779929990227,40.64,74449.66,0.0,-0.97843,2e-05,3.04537]
[1779929990728,40.64,74450.35,0.0,-0.97841,2e-05,3.04699]
[1779929995984,40.63,74449.78,0.0,-0.97843,2e-05,3.04479]
[1779929995997,40.63,74450.46,0.0,-0.97842,2e-05,3.04621]
[1779929996123,40.63,74450.46,0.0,-0.97842,2e-05,3.04621]
[1779929996225,40.63,74450.46,0.0,-0.97842,2e-05,3.04621]
[1779930001809,40.63,74456.92,0.0,-0.97829,2e-05,3.0622]
[1779930002812,40.63,74462.36,0.0,-0.97817,2e-05,3.07631]
[1779930003819,40.63,74467.99,0.0,-0.97805,2e-05,3.09094]
[1779930004579,40.63,74467.99,0.0,-0.97805,2e-05,3.09094]
[1779930004731,40.63,74467.99,0.0,-0.97805,2e-05,3.09094]
[1779930004929,40.63,74467.99,0.0,-0.97805,2e-05,3.09094]
[1779930004973,40.63,74467.99,0.0,-0.97805,2e-05,3.09094]
[1779930005032,40.63,74469.99,0.0,-0.97801,2e-05,3.09572]
[1779930005833,40.63,74462.57,0.0,-0.97817,2e-05,3.07616]
[1779930006840,40.63,74456.41,0.0,-0.97831,2e-05,3.05972]
[1779930007458,40.63,74456.41,0.0,-0.97831,2e-05,3.05972]
[1779930007472,40.63,74456.41,0.0,-0.97831,2e-05,3.05972]
[1779930007649,40.63,74456.41,0.0,-0.97831,2e-05,3.05972]
[1779930007723,40.63,74456.41,0.0,-0.97831,2e-05,3.05972]
[1779930007847,40.62,74455.64,0.0,-0.97833,2e-05,3.05747]
[1779930009861,40.62,74451.41,0.0,-0.97842,2e-05,3.04601]
[1779930010900,40.62,74451.41,0.0,-0.97842,2e-05,3.04601]
[1779930010970,40.62,74451.41,0.0,-0.97842,2e-05,3.04601]
[1779930011041,40.62,74451.41,0.0,-0.97842,2e-05,3.04601]
[1779930010989,40.62,74452.72,0.0,-0.9784,2e-05,3.04906]
[1779930011226,40.62,74452.72,0.0,-0.9784,2e-05,3.04906]
[1779930012885,40.62,74445.24,0.0,-0.97856,2e-05,3.02938]
[1779930013508,40.62,74445.24,0.0,-0.97856,2e-05,3.02938]
[1779930013708,40.62,74445.24,0.0,-0.97856,2e-05,3.02938]
[1779930013730,40.62,74445.24,0.0,-0.97856,2e-05,3.02938]
[1779930013892,40.62,74445.87,0.0,-0.97855,2e-05,3.03083]
[1779930015905,40.62,74449.82,0.0,-0.97847,2e-05,3.04082]
[1779930016905,40.62,74449.82,0.0,-0.97847,2e-05,3.04082]
[1779930016970,40.62,74449.82,0.0,-0.97847,2e-05,3.04082]
[1779930018243,40.62,74451.38,0.0,-0.97843,2e-05,3.04456]
[1779930018470,40.62,74451.38,0.0,-0.97843,2e-05,3.04456]
[1779930018926,40.62,74449.72,0.0,-0.97847,2e-05,3.04005]
[1779930020659,40.62,74449.85,0.0,-0.97847,2e-05,3.04021]
[1779930020723,40.62,74449.85,0.0,-0.97847,2e-05,3.04021]
[1779930025557,40.62,74447.05,0.0,-0.97854,2e-05,3.03208]
[1779930025732,40.62,74447.05,0.0,-0.97854,2e-05,3.03208]
[1779930025884,40.62,74447.05,0.0,-0.97854,2e-05,3.03208]
[1779930025970,40.62,74447.05,0.0,-0.97854,2e-05,3.03208]
[1779930025976,40.61,74443.79,0.0,-0.97861,2e-05,3.02344]
[1779930027990,40.61,74446.68,0.0,-0.97855,2e-05,3.03066]
[1779930032035,40.61,74442.67,0.0,-0.97866,2e-05,3.01727]
[1779930033032,40.61,74439.12,0.0,-0.97873,2e-05,3.0078]
[1779930034622,40.61,74440.57,0.0,-0.9787,2e-05,3.01156]
[1779930034723,40.61,74440.57,0.0,-0.9787,2e-05,3.01156]
[1779930034992,40.61,74440.57,0.0,-0.9787,2e-05,3.01156]
[1779930035046,40.61,74440.16,0.0,-0.97871,2e-05,3.01027]
[1779930035222,40.61,74440.16,0.0,-0.97871,2e-05,3.01027]
[1779930039174,40.61,74441.1,0.0,-0.9787,2e-05,3.01235]
[1779930039224,40.61,74441.1,0.0,-0.9787,2e-05,3.01235]
[1779930039325,40.61,74443.86,0.0,-0.97864,2e-05,3.01939]
[1779930042011,40.61,74444.17,0.0,-0.97863,2e-05,3.02007]
[1779930042067,40.61,74444.17,0.0,-0.97863,2e-05,3.02007]
[1779930042050,40.61,74445.37,0.0,-0.97861,2e-05,3.02292]
[1779930042801,40.61,74445.37,0.0,-0.97861,2e-05,3.02292]
[1779930042970,40.61,74445.37,0.0,-0.97861,2e-05,3.02292]
[1779930043070,40.61,74447.9,0.0,-0.97856,2e-05,3.02935]
[1779930043107,40.61,74450.84,0.0,-0.97849,2e-05,3.037]
[1779930048142,40.6,74450.84,0.0,-0.9785,2e-05,3.03619]
[1779930050966,40.6,74450.76,0.0,-0.9785,2e-05,3.03583]
[1779930050994,40.6,74449.74,0.0,-0.97853,2e-05,3.03287]
[1779930051219,40.6,74449.74,0.0,-0.97853,2e-05,3.03287]
[1779930051872,40.6,74449.74,0.0,-0.97853,2e-05,3.03287]
[1779930051974,40.6,74449.74,0.0,-0.97853,2e-05,3.03287]
[1779930052070,40.6,74449.19,0.0,-0.97854,2e-05,3.03129]
[1779930058044,40.6,74449.65,0.0,-0.97854,2e-05,3.03189]
[1779930058070,40.6,74449.83,0.0,-0.97853,2e-05,3.03207]
[1779930058229,40.6,74449.83,0.0,-0.97853,2e-05,3.03207]
[1779930058259,40.6,74449.83,0.0,-0.97853,2e-05,3.03207]
[1779930058470,40.6,74449.83,0.0,-0.97853,2e-05,3.03207]
[1779930058557,40.6,74451.39,0.0,-0.9785,2e-05,3.03613]
[1779930062634,40.6,74452.21,0.0,-0.97849,2e-05,3.03781]
[1779930062723,40.6,74452.21,0.0,-0.97849,2e-05,3.03781]
[1779930062735,40.6,74449.15,0.0,-0.97855,2e-05,3.02968]
[1779930063284,40.6,74449.15,0.0,-0.97855,2e-05,3.02968]
[1779930063470,40.6,74449.15,0.0,-0.97855,2e-05,3.02968]
[1779930063543,40.6,74448.27,0.0,-0.97857,2e-05,3.02725]
[1779930066270,40.6,74450.92,0.0,-0.97852,2e-05,3.03371]
[1779930071305,40.59,74448.33,0.0,-0.97858,2e-05,3.02621]
[1779930072123,40.59,74448.33,0.0,-0.97858,2e-05,3.02621]
[1779930072504,40.59,74442.56,0.0,-0.97871,2e-05,3.01109]
[1779930073319,40.59,74439.19,0.0,-0.97878,2e-05,3.00225]
[1779930075651,40.59,74439.26,0.0,-0.97878,2e-05,3.00234]
[1779930075723,40.59,74439.26,0.0,-0.97878,2e-05,3.00234]
[1779930075823,40.59,74434.91,0.0,-0.97887,2e-05,2.99101]
[1779930079994,40.59,74436.81,0.0,-0.97883,2e-05,2.99567]
[1779930080096,40.59,74438.26,0.0,-0.97881,2e-05,2.99923]
[1779930080221,40.59,74438.26,0.0,-0.97881,2e-05,2.99923]
[1779930080460,40.59,74438.26,0.0,-0.97881,2e-05,2.99923]
[1779930080468,40.59,74438.26,0.0,-0.97881,2e-05,2.99923]
[1779930080471,40.59,74439.75,0.0,-0.97877,2e-05,3.00308]
[1779930086873,40.59,74438.95,0.0,-0.9788,2e-05,3.00049]
[1779930086971,40.59,74438.95,0.0,-0.9788,2e-05,3.00049]
[1779930086975,40.59,74439.59,0.0,-0.97878,2e-05,3.00205]
[1779930087405,40.59,74439.59,0.0,-0.97878,2e-05,3.00205]
[1779930087470,40.59,74439.59,0.0,-0.97878,2e-05,3.00205]
[1779930089430,40.59,74443.53,0.0,-0.9787,2e-05,3.01194]
[1779930090531,40.59,74443.53,0.0,-0.9787,2e-05,3.01194]
[1779930090734,40.59,74443.53,0.0,-0.9787,2e-05,3.01194]
[1779930090801,40.59,74446.04,0.0,-0.97865,2e-05,3.01833]
[1779930094013,40.59,74446.43,0.0,-0.97866,2e-05,3.01671]
[1779930094045,40.59,74447.15,0.0,-0.97865,2e-05,3.01831]
[1779930094221,40.59,74447.15,0.0,-0.97865,2e-05,3.01831]
[1779930094346,40.59,74447.15,0.0,-0.97865,2e-05,3.01831]
[1779930094472,40.59,74447.15,0.0,-0.97865,2e-05,3.01831]
[1779930094550,40.59,74448.79,0.0,-0.97861,2e-05,3.02257]
[1779930097365,40.58,74447.33,0.0,-0.97864,2e-05,3.01848]
[1779930097471,40.58,74447.33,0.0,-0.97864,2e-05,3.01848]
[1779930101910,40.58,74445.02,0.0,-0.9787,2e-05,3.01198]
[1779930101971,40.58,74445.02,0.0,-0.9787,2e-05,3.01198]
[1779930102006,40.58,74446.67,0.0,-0.97866,2e-05,3.01613]
[1779930102309,40.58,74446.67,0.0,-0.97866,2e-05,3.01613]
[1779930102470,40.58,74446.67,0.0,-0.97866,2e-05,3.01613]
[1779930104536,40.58,74450.73,0.0,-0.97858,2e-05,3.02626]
[1779930107691,40.58,74450.93,0.0,-0.97858,2e-05,3.02648]
[1779930107721,40.58,74450.93,0.0,-0.97858,2e-05,3.02648]
[1779930109455,40.58,74452.23,0.0,-0.97855,2e-05,3.02955]
[1779930109468,40.58,74452.23,0.0,-0.97855,2e-05,3.02955]
[1779930109572,40.58,74449.77,0.0,-0.97861,2e-05,3.02299]
[1779930113870,40.58,74448.57,0.0,-0.97864,2e-05,3.01945]
[1779930113971,40.58,74448.57,0.0,-0.97864,2e-05,3.01945]
[1779930118630,40.57,74448.76,0.0,-0.97864,2e-05,3.01924]
[1779930118722,40.57,74448.76,0.0,-0.97864,2e-05,3.01924]
[1779930119022,40.57,74448.76,0.0,-0.97864,2e-05,3.01924]
[1779930119062,40.57,74443.14,0.0,-0.97876,2e-05,3.00453]
[1779930119219,40.57,74443.14,0.0,-0.97876,2e-05,3.00453]
[1779930119642,40.57,74438.57,0.0,-0.97886,2e-05,2.9926]
[1779930121661,40.57,74442.92,0.0,-0.97877,2e-05,3.00365]
[1779930122275,40.57,74442.92,0.0,-0.97877,2e-05,3.00365]
[1779930122471,40.57,74442.92,0.0,-0.97877,2e-05,3.00365]
[1779930122632,40.57,74442.92,0.0,-0.97877,2e-05,3.00365]
[1779930122720,40.57,74442.92,0.0,-0.97877,2e-05,3.00365]
[1779930122755,40.57,74445.2,0.0,-0.97872,2e-05,3.00945]
[1779930123675,40.57,74447.75,0.0,-0.97867,2e-05,3.01594]
[1779930127369,40.57,74447.29,0.0,-0.97868,2e-05,3.01434]
[1779930127469,40.57,74447.29,0.0,-0.97868,2e-05,3.01434]
[1779930127737,40.57,74447.29,0.0,-0.97868,2e-05,3.01434]
[1779930127970,40.57,74447.29,0.0,-0.97868,2e-05,3.01434]
[1779930128070,40.57,74447.59,0.0,-0.97867,2e-05,3.01499]
[1779930133233,40.57,74448.66,0.0,-0.97866,2e-05,3.01709]
[1779930133469,40.57,74448.66,0.0,-0.97866,2e-05,3.01709]
[1779930133495,40.57,74448.66,0.0,-0.97866,2e-05,3.01709]
[1779930133720,40.57,74448.66,0.0,-0.97866,2e-05,3.01709]
[1779930133745,40.57,74449.16,0.0,-0.97865,2e-05,3.01825]
[1779930138780,40.57,74450.08,0.0,-0.97863,2e-05,3.0199]
[1779930139790,40.57,74447.92,0.0,-0.97868,2e-05,3.01415]
[1779930141279,40.56,74447.96,0.0,-0.97868,2e-05,3.01411]
[1779930141471,40.56,74447.96,0.0,-0.97868,2e-05,3.01411]
[1779930141932,40.56,74447.96,0.0,-0.97868,2e-05,3.01411]
[1779930141970,40.56,74447.96,0.0,-0.97868,2e-05,3.01411]
[1779930142034,40.56,74439.37,0.0,-0.97886,2e-05,2.99175]
[1779930142808,40.56,74439.92,0.0,-0.97885,2e-05,2.99307]
[1779930144322,40.56,74441.44,0.0,-0.97882,2e-05,2.9969]
[1779930144470,40.56,74441.44,0.0,-0.97882,2e-05,2.9969]
[1779930144642,40.56,74441.44,0.0,-0.97882,2e-05,2.9969]
[1779930144721,40.56,74441.44,0.0,-0.97882,2e-05,2.9969]
[1779930144821,40.56,74445.25,0.0,-0.97874,2e-05,3.00665]
[1779930149857,40.56,74446.14,0.0,-0.97873,2e-05,3.00835]
[1779930151567,40.56,74447.78,0.0,-0.97869,2e-05,3.01247]
[1779930151720,40.56,74447.78,0.0,-0.97869,2e-05,3.01247]
[1779930151871,40.56,74448.11,0.0,-0.9787,2e-05,3.01083]
[1779930152578,40.56,74448.11,0.0,-0.9787,2e-05,3.01083]
[1779930152719,40.56,74448.11,0.0,-0.9787,2e-05,3.01083]
[1779930152879,40.56,74451.73,0.0,-0.97863,2e-05,3.0201]
[1779930157702,40.56,74451.63,0.0,-0.97863,2e-05,3.01926]
[1779930157719,40.56,74451.63,0.0,-0.97863,2e-05,3.01926]
[1779930157914,40.56,74449.1,0.0,-0.97869,2e-05,3.01254]
[1779930158229,40.56,74449.1,0.0,-0.97869,2e-05,3.01254]
[1779930158470,40.56,74449.1,0.0,-0.97869,2e-05,3.01254]
[1779930161749,40.56,74447.87,0.0,-0.97872,2e-05,3.00897]
[1779930161971,40.56,74447.87,0.0,-0.97872,2e-05,3.00897]
[1779930162049,40.56,74451.16,0.0,-0.97865,2e-05,3.01739]
[1779930162951,40.56,74452.86,0.0,-0.97862,2e-05,3.02168]
[1779930164965,40.55,74456.92,0.0,-0.97853,2e-05,3.03197]
[1779930165277,40.55,74456.92,0.0,-0.97853,2e-05,3.03197]
[1779930165471,40.55,74456.92,0.0,-0.97853,2e-05,3.03197]
[1779930165972,40.55,74460.0,0.0,-0.97847,2e-05,3.03986]
[1779930166720,40.55,74460.0,0.0,-0.97847,2e-05,3.03986]
[1779930166979,40.55,74458.92,0.0,-0.97849,2e-05,3.03688]
[1779930170000,40.55,74462.45,0.0,-0.97842,2e-05,3.04559]
[1779930172868,40.55,74462.97,0.0,-0.97841,2e-05,3.04659]
[1779930172970,40.55,74462.97,0.0,-0.97841,2e-05,3.04659]
[1779930177012,40.55,74463.2,0.0,-0.97841,2e-05,3.04646]
[1779930177229,40.55,74460.48,0.0,-0.97847,2e-05,3.03917]
[1779930178033,40.55,74460.48,0.0,-0.97847,2e-05,3.03917]
[1779930178056,40.55,74460.91,0.0,-0.97846,2e-05,3.04011]
[1779930178221,40.55,74460.91,0.0,-0.97846,2e-05,3.04011]
[1779930182090,40.55,74454.3,0.0,-0.97861,2e-05,3.02222]
[1779930183094,40.55,74440.71,0.0,-0.9789,2e-05,2.98686]
[1779930184403,40.54,74438.87,0.0,-0.97894,2e-05,2.98199]
[1779930184469,40.54,74438.87,0.0,-0.97894,2e-05,2.98199]
[1779930185108,40.54,74437.7,0.0,-0.97897,2e-05,2.9789]
[1779930187860,40.54,74438.05,0.0,-0.97896,2e-05,2.97968]
[1779930187969,40.54,74438.05,0.0,-0.97896,2e-05,2.97968]
[1779930188685,40.54,74440.58,0.0,-0.97891,2e-05,2.98615]
[1779930188720,40.54,74440.58,0.0,-0.97891,2e-05,2.98615]
[1779930189136,40.54,74440.66,0.0,-0.97891,2e-05,2.9863]
[1779930193626,40.54,74442.59,0.0,-0.97887,2e-05,2.99095]
[1779930193719,40.54,74442.59,0.0,-0.97887,2e-05,2.99095]
[1779930197194,40.54,74447.27,0.0,-0.97877,2e-05,3.00274]
[1779930197378,40.54,74447.27,0.0,-0.97877,2e-05,3.00274]
[1779930197469,40.54,74447.27,0.0,-0.97877,2e-05,3.00274]
[1779930197824,40.54,74447.27,0.0,-0.97877,2e-05,3.00274]
[1779930197977,40.54,74447.27,0.0,-0.97877,2e-05,3.00274]
[1779930198201,40.54,74449.89,0.0,-0.97872,2e-05,3.00944]
[1779930202403,40.54,74450.1,0.0,-0.97872,2e-05,3.00956]
[1779930202471,40.54,74450.1,0.0,-0.97872,2e-05,3.00956]
[1779930208271,40.54,74451.2,0.0,-0.9787,2e-05,3.01175]
[1779930212392,40.54,74452.5,0.0,-0.97869,2e-05,3.01242]
[1779930212468,40.54,74452.5,0.0,-0.97869,2e-05,3.01242]
[1779930213367,40.54,74455.0,0.0,-0.97864,2e-05,3.0188]
[1779930213472,40.54,74455.0,0.0,-0.97864,2e-05,3.0188]
[1779930213572,40.54,74456.43,0.0,-0.97861,2e-05,3.0224]
[1779930217252,40.54,74454.24,0.0,-0.97866,2e-05,3.01646]
[1779930217471,40.53,74453.36,0.0,-0.97868,2e-05,3.01405]
[1779930218424,40.53,74457.34,0.0,-0.97859,2e-05,3.02418]
[1779930220472,40.53,74459.85,0.0,-0.97854,2e-05,3.03059]
[1779930220719,40.53,74459.85,0.0,-0.97854,2e-05,3.03059]
[1779930221020,40.53,74459.85,0.0,-0.97854,2e-05,3.03059]
[1779930221219,40.53,74459.85,0.0,-0.97854,2e-05,3.03059]
[1779930221031,40.53,74463.43,0.0,-0.97846,2e-05,3.03979]
[1779930223376,40.53,74466.57,0.0,-0.9784,2e-05,3.0475]
[1779930228720,40.53,74464.48,0.0,-0.97845,2e-05,3.04133]
[1779930229630,40.53,74465.12,0.0,-0.97844,2e-05,3.04284]
[1779930229722,40.53,74465.12,0.0,-0.97844,2e-05,3.04284]
[1779930229822,40.53,74464.83,0.0,-0.97845,2e-05,3.04191]
[1779930234454,40.53,74468.06,0.0,-0.97838,2e-05,3.04952]
[1779930238482,40.52,74471.82,0.0,-0.97831,2e-05,3.05866]
[1779930240710,40.52,74471.82,0.0,-0.97831,2e-05,3.05866]
[1779930240721,40.52,74471.82,0.0,-0.97831,2e-05,3.05866]
[1779930243518,40.52,74468.65,0.0,-0.97838,2e-05,3.04939]
[1779930245047,40.52,74468.65,0.0,-0.97838,2e-05,3.04939]
[1779930245220,40.52,74468.65,0.0,-0.97838,2e-05,3.04939]
[1779930245200,40.52,74469.41,0.0,-0.97837,2e-05,3.05121]
[1779930249559,40.52,74465.13,0.0,-0.97847,2e-05,3.0391]
[1779930252720,40.52,74463.99,0.0,-0.9785,2e-05,3.03582]
[1779930253926,40.52,74464.05,0.0,-0.9785,2e-05,3.03583]
[1779930253972,40.52,74464.05,0.0,-0.9785,2e-05,3.03583]
[1779930253981,40.51,74463.7,0.0,-0.97851,2e-05,3.03477]
[1779930257054,40.51,74464.44,0.0,-0.97849,2e-05,3.03641]
[1779930257218,40.51,74464.44,0.0,-0.97849,2e-05,3.03641]
[1779930262869,40.51,74466.08,0.0,-0.97846,2e-05,3.03981]
[1779930268692,40.51,74466.41,0.0,-0.97847,2e-05,3.03964]
[1779930273727,40.51,74465.63,0.0,-0.9785,2e-05,3.03451]
[1779930276748,40.5,74453.54,0.0,-0.97877,2e-05,3.00266]
[1779930277759,40.5,74447.91,0.0,-0.97889,2e-05,2.98802]
[1779930279022,40.5,74447.91,0.0,-0.97889,2e-05,2.98802]
[1779930279077,40.5,74447.91,0.0,-0.97889,2e-05,2.98802]
[1779930279222,40.5,74447.91,0.0,-0.97889,2e-05,2.98802]
[1779930279123,40.5,74445.4,0.0,-0.97894,2e-05,2.98148]
[1779930284776,40.5,74444.6,0.0,-0.97896,2e-05,2.9792]
[1779930284823,40.5,74444.6,0.0,-0.97896,2e-05,2.9792]
[1779930284968,40.5,74444.6,0.0,-0.97896,2e-05,2.9792]
[1779930285070,40.5,74444.36,0.0,-0.97897,2e-05,2.97854]
[1779930290916,40.5,74444.14,0.0,-0.97897,2e-05,2.97782]
[1779930290970,40.5,74444.14,0.0,-0.97897,2e-05,2.97782]
[1779930291220,40.5,74444.14,0.0,-0.97897,2e-05,2.97782]
[1779930291229,40.5,74443.35,0.0,-0.97899,2e-05,2.97575]
[1779930295644,40.5,74443.94,0.0,-0.97898,2e-05,2.97718]
[1779930295728,40.5,74443.94,0.0,-0.97898,2e-05,2.97718]
[1779930299325,40.5,74443.7,0.0,-0.97898,2e-05,2.9764]
[1779930300922,40.5,74438.64,0.0,-0.97909,2e-05,2.9633]
[1779930301765,40.5,74438.64,0.0,-0.97909,2e-05,2.9633]
[1779930301771,40.5,74438.64,0.0,-0.97909,2e-05,2.9633]
[1779930301973,40.5,74438.64,0.0,-0.97909,2e-05,2.9633]
[1779930302073,40.5,74438.37,0.0,-0.9791,2e-05,2.9626]
[1779930303943,40.5,74434.88,0.0,-0.97917,2e-05,2.95365]
[1779930304950,40.5,74423.42,0.0,-0.97941,2e-05,2.92442]
[1779930305960,40.5,74409.77,0.0,-0.97969,2e-05,2.88995]
[1779930306966,40.5,74416.27,0.0,-0.97955,2e-05,2.907]
[1779930307973,40.5,74424.11,0.0,-0.97939,2e-05,2.92696]
[1779930309320,40.5,74425.72,0.0,-0.97935,2e-05,2.93115]
[1779930310994,40.5,74428.74,0.0,-0.97929,2e-05,2.93888]
[1779930311488,40.5,74428.74,0.0,-0.97929,2e-05,2.93888]
[1779930311723,40.5,74428.74,0.0,-0.97929,2e-05,2.93888]
[1779930312001,40.5,74428.33,0.0,-0.9793,2e-05,2.93786]
[1779930317036,40.5,74421.4,0.0,-0.97944,2e-05,2.92035]
[1779930318043,40.5,74412.94,0.0,-0.97962,2e-05,2.89899]
[1779930319050,40.51,74413.71,0.0,-0.9796,2e-05,2.90102]
[1779930320057,40.51,74407.62,0.0,-0.97972,2e-05,2.88576]
[1779930321064,40.51,74403.53,0.0,-0.97981,2e-05,2.87559]
[1779930322269,40.51,74403.53,0.0,-0.97981,2e-05,2.87559]
[1779930322272,40.51,74403.53,0.0,-0.97981,2e-05,2.87559]
[1779930322320,40.51,74403.93,0.0,-0.9798,2e-05,2.87685]
[1779930322472,40.51,74403.93,0.0,-0.9798,2e-05,2.87685]
[1779930322847,40.51,74403.93,0.0,-0.9798,2e-05,2.87685]
[1779930328197,40.51,74402.72,0.0,-0.97982,2e-05,2.8743]
[1779930328223,40.51,74402.72,0.0,-0.97982,2e-05,2.8743]
[1779930328235,40.51,74402.72,0.0,-0.97982,2e-05,2.8743]
[1779930328288,40.51,74402.94,0.0,-0.97981,2e-05,2.87498]
[1779930328468,40.51,74402.94,0.0,-0.97981,2e-05,2.87498]
[1779930331393,40.51,74402.18,0.0,-0.97984,2e-05,2.87115]
[1779930331396,40.51,74402.18,0.0,-0.97984,2e-05,2.87115]
[1779930331472,40.51,74402.18,0.0,-0.97984,2e-05,2.87115]
[1779930332141,40.51,74401.37,0.0,-0.97986,2e-05,2.86924]
[1779930335715,40.51,74401.46,0.0,-0.97985,2e-05,2.86985]
[1779930335724,40.51,74401.46,0.0,-0.97985,2e-05,2.86985]
[1779930335971,40.51,74401.46,0.0,-0.97985,2e-05,2.86985]
[1779930336169,40.51,74399.74,0.0,-0.97988,2e-05,2.86567]
[1779930340660,40.51,74398.73,0.0,-0.9799,2e-05,2.86368]
[1779930340698,40.51,74398.73,0.0,-0.9799,2e-05,2.86368]
[1779930340721,40.51,74398.73,0.0,-0.9799,2e-05,2.86368]
[1779930341204,40.51,74398.83,0.0,-0.9799,2e-05,2.86406]
[1779930345568,40.52,74396.85,0.0,-0.97993,2e-05,2.85966]
[1779930345721,40.52,74396.85,0.0,-0.97993,2e-05,2.85966]
[1779930346238,40.52,74395.18,0.0,-0.97997,2e-05,2.85562]
[1779930351275,40.52,74396.81,0.0,-0.97993,2e-05,2.8604]
[1779930352282,40.52,74393.16,0.0,-0.98,2e-05,2.85142]
[1779930353093,40.52,74393.16,0.0,-0.98,2e-05,2.85142]
[1779930353131,40.52,74393.16,0.0,-0.98,2e-05,2.85142]
[1779930353222,40.52,74393.16,0.0,-0.98,2e-05,2.85142]
[1779930353289,40.52,74389.91,0.0,-0.98007,2e-05,2.84347]
[1779930355249,40.52,74389.91,0.0,-0.98007,2e-05,2.84347]
[1779930355303,40.52,74392.84,0.0,-0.98,2e-05,2.85107]
[1779930355472,40.52,74392.84,0.0,-0.98,2e-05,2.85107]
[1779930359630,40.52,74392.07,0.0,-0.98001,2e-05,2.84975]
[1779930359725,40.52,74392.07,0.0,-0.98001,2e-05,2.84975]
[1779930360338,40.52,74391.8,0.0,-0.98002,2e-05,2.84922]
[1779930365373,40.53,74394.69,0.0,-0.97995,2e-05,2.85726]
[1779930366380,40.53,74397.72,0.0,-0.97989,2e-05,2.86496]
[1779930366697,40.53,74397.72,0.0,-0.97989,2e-05,2.86496]
[1779930366722,40.53,74397.72,0.0,-0.97989,2e-05,2.86496]
[1779930366736,40.53,74397.72,0.0,-0.97989,2e-05,2.86496]
[1779930366969,40.53,74397.72,0.0,-0.97989,2e-05,2.86496]
[1779930367387,40.53,74397.42,0.0,-0.9799,2e-05,2.86432]
[1779930370788,40.53,74398.08,0.0,-0.97987,2e-05,2.86684]
[1779930370972,40.53,74398.08,0.0,-0.97987,2e-05,2.86684]
[1779930371415,40.53,74399.57,0.0,-0.97984,2e-05,2.87067]
[1779930371527,40.53,74399.57,0.0,-0.97984,2e-05,2.87067]
[1779930371720,40.53,74399.57,0.0,-0.97984,2e-05,2.87067]
[1779930373429,40.53,74402.41,0.0,-0.97978,2e-05,2.878]
[1779930374465,40.53,74402.41,0.0,-0.97978,2e-05,2.878]
[1779930374719,40.53,74402.41,0.0,-0.97978,2e-05,2.878]
[1779930374772,40.53,74401.11,0.0,-0.97981,2e-05,2.87483]
[1779930376607,40.53,74403.45,0.0,-0.97976,2e-05,2.88079]
[1779930376720,40.53,74403.45,0.0,-0.97976,2e-05,2.88079]
[1779930379239,40.53,74403.53,0.0,-0.97976,2e-05,2.88116]
[1779930379338,40.53,74403.95,0.0,-0.97975,2e-05,2.8823]
[1779930379472,40.53,74403.95,0.0,-0.97975,2e-05,2.8823]
[1779930380326,40.53,74400.35,0.0,-0.97982,2e-05,2.87335]
[1779930382123,40.53,74399.27,0.0,-0.97984,2e-05,2.87074]
[1779930382127,40.53,74399.27,0.0,-0.97984,2e-05,2.87074]
[1779930382228,40.53,74399.27,0.0,-0.97984,2e-05,2.87074]
[1779930382319,40.53,74399.4,0.0,-0.97984,2e-05,2.87117]
[1779930383499,40.53,74403.96,0.0,-0.97974,2e-05,2.8828]
[1779930384506,40.53,74408.17,0.0,-0.97966,2e-05,2.89348]
[1779930385461,40.53,74408.17,0.0,-0.97966,2e-05,2.89348]
[1779930385465,40.53,74408.17,0.0,-0.97966,2e-05,2.89348]
[1779930385473,40.53,74408.17,0.0,-0.97966,2e-05,2.89348]
[1779930385721,40.53,74408.17,0.0,-0.97966,2e-05,2.89348]
[1779930385820,40.53,74408.48,0.0,-0.97965,2e-05,2.89432]
[1779930388814,40.53,74409.16,0.0,-0.97964,2e-05,2.89616]
[1779930388975,40.53,74409.16,0.0,-0.97964,2e-05,2.89616]
[1779930389072,40.53,74412.66,0.0,-0.97956,2e-05,2.90506]
[1779930390548,40.53,74416.3,0.0,-0.97949,2e-05,2.91436]
[1779930392208,40.53,74416.3,0.0,-0.97949,2e-05,2.91436]
[1779930392219,40.53,74416.3,0.0,-0.97949,2e-05,2.91436]
[1779930392254,40.53,74416.3,0.0,-0.97949,2e-05,2.91436]
[1779930392264,40.53,74417.75,0.0,-0.97947,2e-05,2.91575]
[1779930392470,40.53,74417.75,0.0,-0.97947,2e-05,2.91575]
[1779930397250,40.54,74420.59,0.0,-0.97941,2e-05,2.92306]
[1779930397477,40.54,74420.89,0.0,-0.97941,2e-05,2.92385]
[1779930403039,40.54,74419.44,0.0,-0.97943,2e-05,2.9203]
[1779930403154,40.54,74419.44,0.0,-0.97943,2e-05,2.9203]
[1779930403225,40.54,74419.44,0.0,-0.97943,2e-05,2.9203]
[1779930403321,40.54,74419.19,0.0,-0.97944,2e-05,2.9197]
[1779930407457,40.54,74420.77,0.0,-0.97941,2e-05,2.92383]
[1779930407469,40.54,74420.77,0.0,-0.97941,2e-05,2.92383]
[1779930407668,40.54,74420.74,0.0,-0.97941,2e-05,2.92378]
[1779930412703,40.54,74422.9,0.0,-0.97936,2e-05,2.92938]
[1779930413911,40.54,74422.9,0.0,-0.97936,2e-05,2.92938]
[1779930413971,40.54,74422.9,0.0,-0.97936,2e-05,2.92938]
[1779930419756,40.54,74426.86,0.0,-0.97928,2e-05,2.9395]
[1779930421770,40.54,74430.04,0.0,-0.97921,2e-05,2.94762]
[1779930423132,40.54,74430.04,0.0,-0.97921,2e-05,2.94762]
[1779930423220,40.54,74430.04,0.0,-0.97921,2e-05,2.94762]
[1779930423366,40.54,74430.04,0.0,-0.97921,2e-05,2.94762]
[1779930423465,40.54,74430.91,0.0,-0.97919,2e-05,2.94981]
[1779930423476,40.54,74430.91,0.0,-0.97919,2e-05,2.94981]
[1779930428691,40.54,74431.34,0.0,-0.97918,2e-05,2.95083]
[1779930428724,40.54,74431.34,0.0,-0.97918,2e-05,2.95083]
[1779930431840,40.54,74416.31,0.0,-0.9795,2e-05,2.91251]
[1779930433314,40.54,74416.31,0.0,-0.9795,2e-05,2.91251]
[1779930433471,40.54,74416.31,0.0,-0.9795,2e-05,2.91251]
[1779930433411,40.54,74408.62,0.0,-0.97966,2e-05,2.89322]
[1779930433711,40.54,74408.62,0.0,-0.97966,2e-05,2.89322]
[1779930433721,40.54,74408.62,0.0,-0.97966,2e-05,2.89322]
[1779930433854,40.54,74408.96,0.0,-0.97965,2e-05,2.89408]
[1779930438889,40.54,74409.16,0.0,-0.97964,2e-05,2.89498]
[1779930440903,40.54,74413.54,0.0,-0.97955,2e-05,2.90621]
[1779930442096,40.54,74413.54,0.0,-0.97955,2e-05,2.90621]
[1779930442221,40.54,74413.54,0.0,-0.97955,2e-05,2.90621]
[1779930442297,40.54,74413.54,0.0,-0.97955,2e-05,2.90621]
[1779930442471,40.54,74413.54,0.0,-0.97955,2e-05,2.90621]
[1779930442365,40.54,74418.82,0.0,-0.97944,2e-05,2.91964]
[1779930442917,40.54,74418.96,0.0,-0.97944,2e-05,2.92003]
[1779930443924,40.54,74421.87,0.0,-0.97938,2e-05,2.92746]
[1779930444562,40.54,74421.87,0.0,-0.97938,2e-05,2.92746]
[1779930444720,40.54,74421.87,0.0,-0.97938,2e-05,2.92746]
[1779930444931,40.54,74426.45,0.0,-0.97928,2e-05,2.93914]
[1779930445941,40.54,74432.32,0.0,-0.97916,2e-05,2.95414]
[1779930448709,40.54,74431.1,0.0,-0.97918,2e-05,2.95098]
[1779930448738,40.54,74431.1,0.0,-0.97918,2e-05,2.95098]
[1779930448766,40.54,74431.1,0.0,-0.97918,2e-05,2.95098]
[1779930448972,40.54,74431.1,0.0,-0.97918,2e-05,2.95098]
[1779930449028,40.54,74431.83,0.0,-0.97917,2e-05,2.95283]
[1779930455007,40.54,74431.55,0.0,-0.97919,2e-05,2.94969]
[1779930459911,40.54,74434.05,0.0,-0.97914,2e-05,2.95604]
[1779930459972,40.54,74434.05,0.0,-0.97914,2e-05,2.95604]
[1779930460288,40.54,74434.05,0.0,-0.97914,2e-05,2.95604]
[1779930460471,40.54,74434.05,0.0,-0.97914,2e-05,2.95604]
[1779930460495,40.54,74434.48,0.0,-0.97913,2e-05,2.9571]
[1779930462977,40.54,74433.42,0.0,-0.97915,2e-05,2.95437]
[1779930463220,40.54,74433.42,0.0,-0.97915,2e-05,2.95437]
[1779930463456,40.54,74426.44,0.0,-0.9793,2e-05,2.93654]
[1779930464065,40.54,74420.32,0.0,-0.97943,2e-05,2.92098]
[1779930464845,40.54,74420.32,0.0,-0.97943,2e-05,2.92098]
[1779930464969,40.54,74420.32,0.0,-0.97943,2e-05,2.92098]
[1779930465072,40.54,74424.59,0.0,-0.97934,2e-05,2.93188]
[1779930465743,40.54,74424.59,0.0,-0.97934,2e-05,2.93188]
[1779930465971,40.54,74424.59,0.0,-0.97934,2e-05,2.93188]
[1779930471114,40.54,74429.44,0.0,-0.97923,2e-05,2.94429]
[1779930471964,40.54,74429.44,0.0,-0.97923,2e-05,2.94429]
[1779930471969,40.54,74429.44,0.0,-0.97923,2e-05,2.94429]
[1779930472132,40.54,74429.44,0.0,-0.97923,2e-05,2.94429]
[1779930472224,40.54,74429.44,0.0,-0.97923,2e-05,2.94429]
[1779930472231,40.54,74429.95,0.0,-0.97922,2e-05,2.94559]
[1779930475421,40.54,74428.43,0.0,-0.97926,2e-05,2.94171]
[1779930475469,40.54,74428.43,0.0,-0.97926,2e-05,2.94171]
[1779930475523,40.54,74422.35,0.0,-0.97938,2e-05,2.92627]
[1779930478440,40.54,74420.68,0.0,-0.97942,2e-05,2.92207]
[1779930478469,40.54,74420.68,0.0,-0.97942,2e-05,2.92207]
[1779930479169,40.54,74420.48,0.0,-0.97942,2e-05,2.92165]
[1779930483202,40.54,74420.05,0.0,-0.97943,2e-05,2.92069]
[1779930483226,40.54,74420.05,0.0,-0.97943,2e-05,2.92069]
[1779930486275,40.54,74418.48,0.0,-0.97946,2e-05,2.91685]
[1779930486470,40.54,74418.48,0.0,-0.97946,2e-05,2.91685]
[1779930486376,40.54,74418.91,0.0,-0.97945,2e-05,2.91799]
[1779930490077,40.54,74420.85,0.0,-0.97941,2e-05,2.92306]
[1779930490223,40.54,74420.85,0.0,-0.97941,2e-05,2.92306]
[1779930492717,40.54,74422.03,0.0,-0.97938,2e-05,2.92619]
[1779930492969,40.54,74422.03,0.0,-0.97938,2e-05,2.92619]
[1779930493280,40.54,74422.03,0.0,-0.97938,2e-05,2.92619]
[1779930493470,40.54,74422.03,0.0,-0.97938,2e-05,2.92619]
[1779930493313,40.54,74420.38,0.0,-0.97942,2e-05,2.92203]
[1779930499311,40.54,74413.21,0.0,-0.97956,2e-05,2.90417]
[1779930499950,40.54,74413.21,0.0,-0.97956,2e-05,2.90417]
[1779930499969,40.54,74413.21,0.0,-0.97956,2e-05,2.90417]
[1779930500318,40.54,74409.94,0.0,-0.97963,2e-05,2.896]
[1779930500679,40.54,74409.94,0.0,-0.97963,2e-05,2.896]
[1779930500726,40.54,74409.94,0.0,-0.97963,2e-05,2.896]
[1779930501325,40.54,74409.3,0.0,-0.97964,2e-05,2.89447]
[1779930505892,40.54,74409.33,0.0,-0.97964,2e-05,2.89491]
[1779930505971,40.54,74409.33,0.0,-0.97964,2e-05,2.89491]
[1779930511213,40.55,74409.5,0.0,-0.97963,2e-05,2.8958]
[1779930511219,40.55,74409.5,0.0,-0.97963,2e-05,2.8958]
[1779930512245,40.55,74409.88,0.0,-0.97964,2e-05,2.89453]
[1779930512472,40.55,74409.88,0.0,-0.97964,2e-05,2.89453]
[1779930512479,40.55,74409.2,0.0,-0.97965,2e-05,2.8929]
[1779930518538,40.55,74408.42,0.0,-0.97966,2e-05,2.89136]
[1779930518720,40.55,74408.38,0.0,-0.97966,2e-05,2.89135]
[1779930519451,40.55,74407.93,0.0,-0.97967,2e-05,2.8903]
[1779930522276,40.55,74408.08,0.0,-0.97967,2e-05,2.89086]
[1779930522469,40.55,74408.08,0.0,-0.97967,2e-05,2.89086]
[1779930522570,40.55,74408.54,0.0,-0.97966,2e-05,2.89219]
[1779930528514,40.55,74409.07,0.0,-0.97964,2e-05,2.89394]
[1779930533549,40.55,74408.79,0.0,-0.97964,2e-05,2.8937]
[1779930534719,40.55,74408.79,0.0,-0.97964,2e-05,2.8937]
[1779930540597,40.55,74408.09,0.0,-0.97965,2e-05,2.89247]
[1779930543124,40.55,74407.9,0.0,-0.97966,2e-05,2.89206]
[1779930543221,40.55,74407.9,0.0,-0.97966,2e-05,2.89206]
[1779930543281,40.55,74408.08,0.0,-0.97965,2e-05,2.89259]
[1779930544139,40.55,74408.08,0.0,-0.97965,2e-05,2.89259]
[1779930544220,40.55,74408.08,0.0,-0.97965,2e-05,2.89259]
[1779930549663,40.56,74407.2,0.0,-0.97967,2e-05,2.89091]
[1779930552135,40.56,74407.2,0.0,-0.97967,2e-05,2.89091]
[1779930557723,40.56,74408.63,0.0,-0.97963,2e-05,2.8951]
[1779930559006,40.56,74408.63,0.0,-0.97963,2e-05,2.8951]
[1779930559221,40.56,74408.63,0.0,-0.97963,2e-05,2.8951]
[1779930559275,40.56,74408.38,0.0,-0.97964,2e-05,2.89454]
[1779930559949,40.56,74408.38,0.0,-0.97964,2e-05,2.89454]
[1779930559969,40.56,74408.38,0.0,-0.97964,2e-05,2.89454]
[1779930563272,40.56,74407.27,0.0,-0.97966,2e-05,2.89194]
[1779930563469,40.56,74407.27,0.0,-0.97966,2e-05,2.89194]
[1779930563570,40.56,74401.04,0.0,-0.97979,2e-05,2.87646]
[1779930563761,40.56,74398.65,0.0,-0.97983,2e-05,2.87047]
[1779930565776,40.56,74391.33,0.0,-0.97998,2e-05,2.85241]
[1779930566785,40.56,74378.11,0.0,-0.98025,2e-05,2.81976]
[1779930567790,40.56,74372.19,0.0,-0.98036,2e-05,2.80536]
[1779930570589,40.56,74370.61,0.0,-0.98039,2e-05,2.80215]
[1779930571453,40.56,74370.61,0.0,-0.98039,2e-05,2.80215]
[1779930571470,40.56,74370.61,0.0,-0.98039,2e-05,2.80215]
[1779930571504,40.56,74370.54,0.0,-0.98041,2e-05,2.79972]
[1779930572035,40.56,74370.54,0.0,-0.98041,2e-05,2.79972]
[1779930572221,40.56,74370.54,0.0,-0.98041,2e-05,2.79972]
[1779930577860,40.57,74371.3,0.0,-0.98038,2e-05,2.80322]
[1779930581888,40.57,74379.7,0.0,-0.9802,2e-05,2.82489]
[1779930582894,40.57,74387.81,0.0,-0.98004,2e-05,2.8452]
[1779930583904,40.57,74388.2,0.0,-0.98003,2e-05,2.84634]
[1779930585302,40.57,74388.2,0.0,-0.98003,2e-05,2.84634]
[1779930585471,40.57,74388.2,0.0,-0.98003,2e-05,2.84634]
[1779930585571,40.57,74388.08,0.0,-0.98003,2e-05,2.84621]
[1779930586000,40.57,74388.08,0.0,-0.98003,2e-05,2.84621]
[1779930586219,40.57,74388.08,0.0,-0.98003,2e-05,2.84621]
[1779930586361,40.57,74388.08,0.0,-0.98003,2e-05,2.84621]
[1779930591958,40.58,74387.53,0.0,-0.98003,2e-05,2.84602]
[1779930596993,40.58,74388.23,0.0,-0.98001,2e-05,2.8486]
[1779930599176,40.58,74388.12,0.0,-0.98001,2e-05,2.84849]
[1779930599221,40.58,74388.12,0.0,-0.98001,2e-05,2.84849]
[1779930599277,40.58,74388.77,0.0,-0.97999,2e-05,2.85027]
[1779930600060,40.58,74388.77,0.0,-0.97999,2e-05,2.85027]
[1779930600221,40.58,74388.77,0.0,-0.97999,2e-05,2.85027]
[1779930607062,40.59,74387.58,0.0,-0.98001,2e-05,2.8486]
[1779930609671,40.59,74387.76,0.0,-0.98,2e-05,2.84921]
[1779930609720,40.59,74387.67,0.0,-0.98,2e-05,2.84914]
[1779930610432,40.59,74387.67,0.0,-0.98,2e-05,2.84914]
[1779930610472,40.59,74387.67,0.0,-0.98,2e-05,2.84914]
[1779930610485,40.59,74386.94,0.0,-0.98002,2e-05,2.84748]
[1779930615992,40.59,74387.06,0.0,-0.98001,2e-05,2.8486]
[1779930616222,40.59,74387.06,0.0,-0.98001,2e-05,2.8486]
[1779930616391,40.59,74387.06,0.0,-0.98001,2e-05,2.8486]
[1779930616470,40.59,74387.06,0.0,-0.98001,2e-05,2.8486]
[1779930616570,40.59,74385.88,0.0,-0.98003,2e-05,2.84583]
[1779930620413,40.59,74385.21,0.0,-0.98004,2e-05,2.84467]
[1779930620474,40.59,74385.21,0.0,-0.98004,2e-05,2.84467]
[1779930623460,40.59,74384.91,0.0,-0.98004,2e-05,2.84443]
[1779930623469,40.59,74384.91,0.0,-0.98004,2e-05,2.84443]
[1779930623608,40.59,74386.18,0.0,-0.98001,2e-05,2.84776]
[1779930624562,40.59,74386.18,0.0,-0.98001,2e-05,2.84776]
[1779930624584,40.6,74388.08,0.0,-0.97997,2e-05,2.85265]
[1779930624724,40.6,74388.08,0.0,-0.97997,2e-05,2.85265]
[1779930625189,40.6,74386.14,0.0,-0.98001,2e-05,2.84797]
[1779930629682,40.6,74387.14,0.0,-0.97999,2e-05,2.85096]
[1779930629725,40.6,74387.41,0.0,-0.97998,2e-05,2.85179]
[1779930630224,40.6,74389.7,0.0,-0.97993,2e-05,2.85765]
[1779930630845,40.6,74389.7,0.0,-0.97993,2e-05,2.85765]
[1779930630975,40.6,74389.7,0.0,-0.97993,2e-05,2.85765]
[1779930631232,40.6,74402.67,0.0,-0.97968,2e-05,2.88796]
[1779930632173,40.6,74402.67,0.0,-0.97968,2e-05,2.88796]
[1779930632218,40.6,74402.67,0.0,-0.97968,2e-05,2.88796]
[1779930632691,40.6,74402.67,0.0,-0.97968,2e-05,2.88796]
[1779930632238,40.6,74408.64,0.0,-0.97956,2e-05,2.90309]
[1779930632724,40.6,74408.64,0.0,-0.97956,2e-05,2.90309]
[1779930638046,40.6,74409.31,0.0,-0.97954,2e-05,2.90511]
[1779930638220,40.6,74409.31,0.0,-0.97954,2e-05,2.90511]
[1779930638281,40.6,74408.79,0.0,-0.97955,2e-05,2.90386]
[1779930638991,40.6,74408.79,0.0,-0.97955,2e-05,2.90386]
[1779930639221,40.6,74408.79,0.0,-0.97955,2e-05,2.90386]
[1779930639288,40.6,74410.36,0.0,-0.97952,2e-05,2.90788]
[1779930641249,40.6,74410.08,0.0,-0.97953,2e-05,2.90723]
[1779930641302,40.6,74406.2,0.0,-0.97961,2e-05,2.8975]
[1779930646337,40.6,74406.24,0.0,-0.9796,2e-05,2.89795]
[1779930647344,40.6,74408.74,0.0,-0.97955,2e-05,2.90432]
[1779930649358,40.6,74406.83,0.0,-0.97959,2e-05,2.89962]
[1779930649856,40.6,74406.83,0.0,-0.97959,2e-05,2.89962]
[1779930649971,40.6,74406.83,0.0,-0.97959,2e-05,2.89962]
[1779930655400,40.6,74406.39,0.0,-0.97959,2e-05,2.89891]
[1779930658383,40.6,74406.66,0.0,-0.97959,2e-05,2.89972]
[1779930658473,40.6,74406.66,0.0,-0.97959,2e-05,2.89972]
[1779930663764,40.61,74408.84,0.0,-0.97954,2e-05,2.90555]
[1779930663859,40.61,74408.84,0.0,-0.97954,2e-05,2.90555]
[1779930663973,40.61,74408.84,0.0,-0.97954,2e-05,2.90555]
[1779930666478,40.61,74400.9,0.0,-0.9797,2e-05,2.88573]
[1779930668492,40.61,74400.29,0.0,-0.97971,2e-05,2.88437]
[1779930671513,40.61,74398.56,0.0,-0.97975,2e-05,2.88029]
[1779930672630,40.61,74398.56,0.0,-0.97975,2e-05,2.88029]
[1779930672725,40.61,74398.56,0.0,-0.97975,2e-05,2.88029]
[1779930672715,40.61,74395.63,0.0,-0.9798,2e-05,2.87312]
[1779930678633,40.61,74394.57,0.0,-0.97982,2e-05,2.8709]
[1779930678723,40.61,74394.57,0.0,-0.97982,2e-05,2.8709]
[1779930681422,40.61,74393.02,0.0,-0.97985,2e-05,2.86734]
[1779930681582,40.61,74388.91,0.0,-0.97993,2e-05,2.8572]
[1779930682116,40.61,74388.91,0.0,-0.97993,2e-05,2.8572]
[1779930682695,40.61,74386.23,0.0,-0.97999,2e-05,2.85076]
[1779930683597,40.61,74378.87,0.0,-0.98013,2e-05,2.8325]
[1779930683985,40.61,74378.87,0.0,-0.98013,2e-05,2.8325]
[1779930684605,40.61,74373.72,0.0,-0.98024,2e-05,2.81991]
[1779930685612,40.61,74369.12,0.0,-0.98033,2e-05,2.80875]
[1779930686619,40.61,74363.92,0.0,-0.98043,2e-05,2.79618]
[1779930687745,40.61,74363.92,0.0,-0.98043,2e-05,2.79618]
[1779930687971,40.61,74361.51,0.0,-0.98048,2e-05,2.79049]
[1779930688420,40.61,74361.51,0.0,-0.98048,2e-05,2.79049]
[1779930692661,40.62,74363.43,0.0,-0.98044,2e-05,2.79417]
[1779930694580,40.62,74364.6,0.0,-0.98042,2e-05,2.79729]
[1779930694724,40.62,74364.6,0.0,-0.98042,2e-05,2.79729]
[1779930696013,40.62,74364.11,0.0,-0.98042,2e-05,2.79681]
[1779930696220,40.62,74364.11,0.0,-0.98042,2e-05,2.79681]
[1779930696689,40.62,74364.56,0.0,-0.98041,2e-05,2.79815]
[1779930697696,40.62,74369.53,0.0,-0.98031,2e-05,2.81036]
[1779930698703,40.62,74378.53,0.0,-0.98013,2e-05,2.83302]
[1779930699481,40.62,74378.53,0.0,-0.98013,2e-05,2.83302]
[1779930699720,40.62,74378.53,0.0,-0.98013,2e-05,2.83302]
[1779930699709,40.62,74379.24,0.0,-0.98011,2e-05,2.83495]
[1779930704748,40.63,74380.62,0.0,-0.98008,2e-05,2.83927]
[1779930705755,40.63,74383.89,0.0,-0.98001,2e-05,2.84756]
[1779930706433,40.63,74383.89,0.0,-0.98001,2e-05,2.84756]
[1779930706471,40.63,74383.89,0.0,-0.98001,2e-05,2.84756]
[1779930707133,40.63,74385.58,0.0,-0.97997,2e-05,2.85192]
[1779930707218,40.63,74385.58,0.0,-0.97997,2e-05,2.85192]
[1779930707769,40.63,74387.85,0.0,-0.97993,2e-05,2.85772]
[1779930708777,40.63,74391.18,0.0,-0.97986,2e-05,2.86617]
[1779930710792,40.63,74398.12,0.0,-0.97971,2e-05,2.88379]
[1779930713756,40.63,74401.15,0.0,-0.97965,2e-05,2.89149]
[1779930713978,40.63,74400.05,0.0,-0.97967,2e-05,2.88881]
[1779930716856,40.63,74400.26,0.0,-0.97967,2e-05,2.88959]
[1779930716968,40.63,74400.26,0.0,-0.97967,2e-05,2.88959]
[1779930717069,40.63,74400.23,0.0,-0.97967,2e-05,2.8896]
[1779930719376,40.63,74400.71,0.0,-0.97965,2e-05,2.89089]
[1779930719470,40.63,74400.71,0.0,-0.97965,2e-05,2.89089]
[1779930723316,40.63,74400.8,0.0,-0.97965,2e-05,2.89142]
[1779930723470,40.63,74400.8,0.0,-0.97965,2e-05,2.89142]
[1779930724059,40.63,74400.43,0.0,-0.97966,2e-05,2.89057]
[1779930724219,40.63,74400.43,0.0,-0.97966,2e-05,2.89057]
[1779930724252,40.63,74401.31,0.0,-0.97964,2e-05,2.89286]
[1779930726867,40.63,74400.36,0.0,-0.97966,2e-05,2.89062]
[1779930726977,40.63,74400.36,0.0,-0.97966,2e-05,2.89062]
[1779930729748,40.64,74399.9,0.0,-0.97966,2e-05,2.88962]
[1779930729969,40.64,74399.62,0.0,-0.97967,2e-05,2.889]
[1779930730071,40.64,74399.43,0.0,-0.97967,2e-05,2.8886]
[1779930731706,40.64,74399.43,0.0,-0.97967,2e-05,2.8886]
[1779930731721,40.64,74399.43,0.0,-0.97967,2e-05,2.8886]
[1779930734962,40.64,74394.82,0.0,-0.97976,2e-05,2.87744]
[1779930736787,40.64,74394.82,0.0,-0.97976,2e-05,2.87744]
[1779930736974,40.64,74392.07,0.0,-0.97982,2e-05,2.87065]
[1779930737525,40.64,74392.07,0.0,-0.97982,2e-05,2.87065]
[1779930737721,40.64,74392.07,0.0,-0.97982,2e-05,2.87065]
[1779930737598,40.64,74388.09,0.0,-0.9799,2e-05,2.86083]
[1779930739998,40.64,74383.75,0.0,-0.97998,2e-05,2.8504]
[1779930741794,40.64,74383.75,0.0,-0.97998,2e-05,2.8504]
[1779930741977,40.64,74381.84,0.0,-0.98002,2e-05,2.8458]
[1779930747047,40.64,74378.81,0.0,-0.98008,2e-05,2.83925]
[1779930748633,40.64,74378.81,0.0,-0.98008,2e-05,2.83925]
[1779930748756,40.64,74378.81,0.0,-0.98008,2e-05,2.83925]
[1779930749286,40.64,74379.15,0.0,-0.98007,2e-05,2.84043]
[1779930749469,40.64,74379.15,0.0,-0.98007,2e-05,2.84043]
[1779930749570,40.64,74380.89,0.0,-0.98003,2e-05,2.84475]
[1779930755103,40.65,74379.32,0.0,-0.98007,2e-05,2.83957]
[1779930760137,40.65,74379.61,0.0,-0.98006,2e-05,2.84118]
[1779930761739,40.65,74379.61,0.0,-0.98006,2e-05,2.84118]
[1779930761972,40.65,74379.15,0.0,-0.98006,2e-05,2.8404]
[1779930765265,40.65,74378.83,0.0,-0.98007,2e-05,2.83997]
[1779930765469,40.65,74378.83,0.0,-0.98007,2e-05,2.83997]
[1779930765538,40.65,74379.17,0.0,-0.98006,2e-05,2.84099]
[1779930767581,40.65,74378.19,0.0,-0.98008,2e-05,2.83875]
[1779930767723,40.65,74378.19,0.0,-0.98008,2e-05,2.83875]
[1779930773593,40.66,74379.34,0.0,-0.98004,2e-05,2.84271]
[1779930776847,40.66,74378.85,0.0,-0.98005,2e-05,2.84223]
[1779930776971,40.66,74378.85,0.0,-0.98005,2e-05,2.84223]
[1779930778014,40.66,74379.89,0.0,-0.98002,2e-05,2.845]
[1779930778219,40.66,74379.89,0.0,-0.98002,2e-05,2.845]
[1779930778265,40.66,74380.11,0.0,-0.98002,2e-05,2.84573]
[1779930783300,40.66,74380.64,0.0,-0.98,2e-05,2.84793]
[1779930788335,40.67,74375.66,0.0,-0.98009,2e-05,2.83645]
[1779930789318,40.67,74375.66,0.0,-0.98009,2e-05,2.83645]
[1779930789477,40.67,74375.66,0.0,-0.98009,2e-05,2.83645]
[1779930789507,40.67,74364.29,0.0,-0.98032,2e-05,2.80859]
[1779930790352,40.67,74363.14,0.0,-0.98034,2e-05,2.80601]
[1779930792382,40.67,74363.14,0.0,-0.98034,2e-05,2.80625]
[1779930792471,40.67,74363.14,0.0,-0.98034,2e-05,2.80625]
[1779930792495,40.67,74362.85,0.0,-0.98034,2e-05,2.80579]
[1779930793373,40.67,74358.73,0.0,-0.98042,2e-05,2.79593]
[1779930793897,40.67,74358.73,0.0,-0.98042,2e-05,2.79593]
[1779930793971,40.67,74358.73,0.0,-0.98042,2e-05,2.79593]
[1779930794382,40.67,74354.07,0.0,-0.98051,2e-05,2.78479]
[1779930796396,40.67,74350.79,0.0,-0.98057,2e-05,2.77735]
[1779930798410,40.68,74343.32,0.0,-0.98072,2e-05,2.75978]
[1779930800752,40.68,74341.88,0.0,-0.98074,2e-05,2.7566]
[1779930800971,40.68,74342.84,0.0,-0.98072,2e-05,2.75925]
[1779930801630,40.68,74342.84,0.0,-0.98072,2e-05,2.75925]
[1779930801721,40.68,74342.84,0.0,-0.98072,2e-05,2.75925]
[1779930801821,40.68,74342.47,0.0,-0.98072,2e-05,2.75899]
[1779930807473,40.69,74340.56,0.0,-0.98075,2e-05,2.75592]
[1779930810499,40.69,74340.15,0.0,-0.98075,2e-05,2.75556]
[1779930810726,40.69,74340.15,0.0,-0.98075,2e-05,2.75556]
[1779930812819,40.69,74337.92,0.0,-0.9808,2e-05,2.74855]
[1779930812821,40.69,74335.69,0.0,-0.98084,2e-05,2.74348]
[1779930812969,40.69,74335.69,0.0,-0.98084,2e-05,2.74348]
[1779930816985,40.7,74336.68,0.0,-0.98081,2e-05,2.74718]
[1779930817219,40.7,74336.68,0.0,-0.98081,2e-05,2.74718]
[1779930817914,40.7,74337.5,0.0,-0.9808,2e-05,2.74948]
[1779930817971,40.7,74337.5,0.0,-0.9808,2e-05,2.74948]
[1779930818549,40.7,74337.94,0.0,-0.98078,2e-05,2.75085]
[1779930823585,40.7,74338.4,0.0,-0.98076,2e-05,2.7535]
[1779930825909,40.7,74338.76,0.0,-0.98075,2e-05,2.75498]
[1779930825978,40.7,74338.76,0.0,-0.98075,2e-05,2.75498]
[1779930829476,40.71,74338.21,0.0,-0.98075,2e-05,2.75456]
[1779930829720,40.71,74338.21,0.0,-0.98075,2e-05,2.75456]
[1779930829733,40.71,74337.7,0.0,-0.98076,2e-05,2.75363]
[1779930832478,40.71,74336.49,0.0,-0.98078,2e-05,2.75131]
[1779930832719,40.71,74336.49,0.0,-0.98078,2e-05,2.75131]
[1779930835317,40.71,74335.81,0.0,-0.98079,2e-05,2.75059]
[1779930835469,40.71,74335.81,0.0,-0.98079,2e-05,2.75059]
[1779930835669,40.72,74336.12,0.0,-0.98078,2e-05,2.75165]
[1779930837258,40.72,74338.79,0.0,-0.98072,2e-05,2.75842]
[1779930837471,40.72,74338.79,0.0,-0.98072,2e-05,2.75842]
[1779930840239,40.72,74341.14,0.0,-0.98067,2e-05,2.765]
[1779930840330,40.72,74341.14,0.0,-0.98067,2e-05,2.765]
[1779930840718,40.72,74341.51,0.0,-0.98066,2e-05,2.76619]
[1779930841149,40.72,74341.51,0.0,-0.98066,2e-05,2.76619]
[1779930841219,40.72,74341.51,0.0,-0.98066,2e-05,2.76619]
[1779930841723,40.72,74346.74,0.0,-0.98055,2e-05,2.77919]
[1779930843738,40.72,74349.63,0.0,-0.98049,2e-05,2.78677]
[1779930844407,40.72,74349.63,0.0,-0.98049,2e-05,2.78677]
[1779930844471,40.72,74349.63,0.0,-0.98049,2e-05,2.78677]
[1779930844744,40.72,74350.58,0.0,-0.98047,2e-05,2.78934]
[1779930849780,40.73,74350.83,0.0,-0.98046,2e-05,2.79117]
[1779930851794,40.73,74355.81,0.0,-0.98035,2e-05,2.80383]
[1779930852322,40.73,74355.81,0.0,-0.98035,2e-05,2.80383]
[1779930852471,40.73,74355.81,0.0,-0.98035,2e-05,2.80383]
[1779930858843,40.73,74356.26,0.0,-0.98033,2e-05,2.80647]
[1779930860568,40.74,74356.83,0.0,-0.98032,2e-05,2.80808]
[1779930860721,40.74,74356.83,0.0,-0.98032,2e-05,2.80808]
[1779930860821,40.74,74356.83,0.0,-0.98032,2e-05,2.80829]
[1779930862404,40.74,74356.58,0.0,-0.98032,2e-05,2.80789]
[1779930862469,40.74,74356.58,0.0,-0.98032,2e-05,2.80789]
[1779930867906,40.74,74356.36,0.0,-0.98031,2e-05,2.80881]
[1779930872941,40.75,74356.78,0.0,-0.98031,2e-05,2.80862]
[1779930874967,40.75,74356.32,0.0,-0.98032,2e-05,2.8077]
[1779930875222,40.75,74356.32,0.0,-0.98032,2e-05,2.8077]
[1779930876128,40.75,74354.53,0.0,-0.98035,2e-05,2.80353]
[1779930876220,40.75,74354.53,0.0,-0.98035,2e-05,2.80353]
[1779930876320,40.75,74352.85,0.0,-0.98038,2e-05,2.79964]
[1779930882009,40.75,74355.16,0.0,-0.98033,2e-05,2.80661]
[1779930887045,40.76,74355.62,0.0,-0.98031,2e-05,2.80879]
[1779930889138,40.76,74355.58,0.0,-0.98031,2e-05,2.8089]
[1779930889219,40.76,74355.58,0.0,-0.98031,2e-05,2.8089]
[1779930893034,40.76,74356.37,0.0,-0.98029,2e-05,2.81168]
[1779930893222,40.76,74356.37,0.0,-0.98029,2e-05,2.81168]
[1779930893319,40.76,74360.2,0.0,-0.98021,2e-05,2.8213]
[1779930899130,40.76,74359.44,0.0,-0.98021,2e-05,2.82053]
[1779930902721,40.76,74359.32,0.0,-0.98021,2e-05,2.8206]
[1779930906789,40.77,74360.1,0.0,-0.98019,2e-05,2.82323]
[1779930906970,40.77,74360.1,0.0,-0.98019,2e-05,2.82323]
[1779930906838,40.77,74358.16,0.0,-0.98023,2e-05,2.81863]
[1779930907097,40.77,74358.16,0.0,-0.98023,2e-05,2.81863]
[1779930907219,40.77,74358.16,0.0,-0.98023,2e-05,2.81863]
[1779930907321,40.77,74354.88,0.0,-0.98029,2e-05,2.81075]
[1779930913233,40.77,74346.5,0.0,-0.98045,2e-05,2.7914]
[1779930914895,40.77,74346.5,0.0,-0.98045,2e-05,2.7914]
[1779930914972,40.77,74346.5,0.0,-0.98045,2e-05,2.7914]
[1779930914959,40.77,74339.01,0.0,-0.98059,2e-05,2.77365]
[1779930915045,40.77,74339.01,0.0,-0.98059,2e-05,2.77365]
[1779930915224,40.77,74339.01,0.0,-0.98059,2e-05,2.77365]
[1779930919204,40.78,74336.9,0.0,-0.98063,2e-05,2.76932]
[1779930921290,40.78,74331.72,0.0,-0.98072,2e-05,2.75757]
[1779930923380,40.78,74332.26,0.0,-0.98071,2e-05,2.75916]
[1779930923472,40.78,74332.26,0.0,-0.98071,2e-05,2.75916]
[1779930923645,40.78,74332.26,0.0,-0.98071,2e-05,2.75916]
[1779930923723,40.78,74332.26,0.0,-0.98071,2e-05,2.75916]
[1779930923730,40.78,74331.27,0.0,-0.98073,2e-05,2.75704]
[1779930929348,40.79,74332.11,0.0,-0.9807,2e-05,2.76077]
[1779930931992,40.79,74331.77,0.0,-0.9807,2e-05,2.76023]
[1779930932018,40.79,74332.44,0.0,-0.9807,2e-05,2.76017]
[1779930932220,40.79,74332.44,0.0,-0.9807,2e-05,2.76017]
[1779930932388,40.79,74332.44,0.0,-0.9807,2e-05,2.76017]
[1779930932470,40.79,74332.44,0.0,-0.9807,2e-05,2.76017]
[1779930933376,40.79,74329.56,0.0,-0.98075,2e-05,2.75349]
[1779930934383,40.79,74322.51,0.0,-0.98089,2e-05,2.7368]
[1779930935983,40.79,74318.67,0.0,-0.98096,2e-05,2.72824]
[1779930936104,40.79,74318.67,0.0,-0.98096,2e-05,2.72824]
[1779930936221,40.79,74318.67,0.0,-0.98096,2e-05,2.72824]
[1779930936283,40.79,74318.67,0.0,-0.98096,2e-05,2.72824]
[1779930936475,40.79,74318.67,0.0,-0.98096,2e-05,2.72824]
[1779930936571,40.79,74318.0,0.0,-0.98097,2e-05,2.72664]
[1779930938411,40.8,74311.08,0.0,-0.9811,2e-05,2.71078]
[1779930942420,40.8,74309.91,0.0,-0.98111,2e-05,2.70911]
[1779930942471,40.8,74309.91,0.0,-0.98111,2e-05,2.70911]
[1779930942705,40.8,74309.91,0.0,-0.98111,2e-05,2.70911]
[1779930942721,40.8,74309.91,0.0,-0.98111,2e-05,2.70911]
[1779930942750,40.8,74310.14,0.0,-0.9811,2e-05,2.71003]
[1779930948481,40.81,74310.04,0.0,-0.98109,2e-05,2.71202]
[1779930950495,40.81,74314.49,0.0,-0.981,2e-05,2.7234]
[1779930951502,40.81,74317.58,0.0,-0.98093,2e-05,2.73115]
[1779930954666,40.81,74317.77,0.0,-0.98092,2e-05,2.73227]
[1779930954721,40.81,74317.77,0.0,-0.98092,2e-05,2.73227]
[1779930954902,40.81,74317.77,0.0,-0.98092,2e-05,2.73227]
[1779930954972,40.81,74317.77,0.0,-0.98092,2e-05,2.73227]
[1779930954914,40.82,74317.63,0.0,-0.98092,2e-05,2.73227]
[1779930959112,40.82,74315.06,0.0,-0.98096,2e-05,2.72744]
[1779930959221,40.82,74315.06,0.0,-0.98096,2e-05,2.72744]
[1779930959327,40.82,74315.06,0.0,-0.98096,2e-05,2.72744]
[1779930959470,40.82,74315.06,0.0,-0.98096,2e-05,2.72744]
[1779930959558,40.82,74312.95,0.0,-0.981,2e-05,2.72274]
[1779930963586,40.83,74317.73,0.0,-0.9809,2e-05,2.7356]
[1779930964352,40.83,74317.73,0.0,-0.9809,2e-05,2.7356]
[1779930964471,40.83,74317.73,0.0,-0.9809,2e-05,2.7356]
[1779930964566,40.83,74317.73,0.0,-0.9809,2e-05,2.7356]
[1779930964722,40.83,74317.73,0.0,-0.9809,2e-05,2.7356]
[1779930964782,40.83,74320.79,0.0,-0.98083,2e-05,2.74329]
[1779930970635,40.83,74324.75,0.0,-0.98074,2e-05,2.75472]
[1779930972159,40.84,74327.23,0.0,-0.98069,2e-05,2.76101]
[1779930972224,40.84,74327.23,0.0,-0.98069,2e-05,2.76101]
[1779930972374,40.84,74327.23,0.0,-0.98069,2e-05,2.76101]
[1779930972470,40.84,74327.23,0.0,-0.98069,2e-05,2.76101]
[1779930972649,40.84,74327.33,0.0,-0.98069,2e-05,2.76154]
[1779930977684,40.84,74327.42,0.0,-0.98067,2e-05,2.76319]
[1779930979226,40.84,74327.48,0.0,-0.98067,2e-05,2.76362]
[1779930979470,40.84,74327.48,0.0,-0.98067,2e-05,2.76362]
[1779930979501,40.84,74327.48,0.0,-0.98067,2e-05,2.76362]
[1779930979720,40.84,74327.48,0.0,-0.98067,2e-05,2.76362]
[1779930979809,40.84,74325.99,0.0,-0.9807,2e-05,2.7603]
[1779930980704,40.85,74323.24,0.0,-0.98074,2e-05,2.75447]
[1779930982719,40.85,74316.2,0.0,-0.98088,2e-05,2.73812]
[1779930983649,40.85,74316.2,0.0,-0.98088,2e-05,2.73812]
[1779930983727,40.85,74316.2,0.0,-0.98088,2e-05,2.73812]
[1779930983751,40.85,74312.92,0.0,-0.98094,2e-05,2.73058]
[1779930985165,40.85,74311.29,0.0,-0.98097,2e-05,2.72701]
[1779930985221,40.85,74311.29,0.0,-0.98097,2e-05,2.72701]
[1779930985741,40.85,74307.91,0.0,-0.98103,2e-05,2.71927]
[1779930989900,40.85,74308.46,0.0,-0.98101,2e-05,2.72165]
[1779930989970,40.85,74308.46,0.0,-0.98101,2e-05,2.72165]
[1779930990892,40.86,74308.22,0.0,-0.98101,2e-05,2.72177]
[1779930990969,40.86,74308.22,0.0,-0.98101,2e-05,2.72177]
[1779930990994,40.86,74308.18,0.0,-0.98101,2e-05,2.72168]
[1779930994048,40.86,74309.54,0.0,-0.98099,2e-05,2.7234]
[1779930994221,40.86,74308.67,0.0,-0.98101,2e-05,2.72166]
[1779930998881,40.87,74306.59,0.0,-0.98103,2e-05,2.71809]
[1779930998970,40.87,74306.59,0.0,-0.98103,2e-05,2.71809]
[1779930998980,40.87,74303.41,0.0,-0.98109,2e-05,2.71086]
[1779930999106,40.87,74303.41,0.0,-0.98109,2e-05,2.71086]
[1779930999222,40.87,74303.41,0.0,-0.98109,2e-05,2.71086]
[1779931001865,40.87,74274.61,0.0,-0.98163,2e-05,2.64398]
[1779931002872,40.87,74268.72,0.0,-0.98174,2e-05,2.6306]
[1779931004065,40.87,74256.32,0.0,-0.98196,2e-05,2.60232]
[1779931005893,40.88,74255.81,0.0,-0.98197,2e-05,2.60216]
[1779931010930,40.89,74255.25,0.0,-0.98195,2e-05,2.60354]
[1779931015965,40.9,74255.89,0.0,-0.98192,2e-05,2.60764]
[1779931016838,40.9,74255.89,0.0,-0.98192,2e-05,2.60764]
[1779931016971,40.9,74255.89,0.0,-0.98192,2e-05,2.60764]
[1779931016972,40.9,74255.93,0.0,-0.98192,2e-05,2.60826]
[1779931017661,40.9,74255.93,0.0,-0.98192,2e-05,2.60826]
[1779931017720,40.9,74255.93,0.0,-0.98192,2e-05,2.60826]
[1779931023014,40.91,74256.7,0.0,-0.98188,2e-05,2.61317]
[1779931025028,40.91,74253.99,0.0,-0.98192,2e-05,2.60794]
[1779931026036,40.91,74243.91,0.0,-0.9821,2e-05,2.58525]
[1779931027043,40.92,74237.28,0.0,-0.98222,2e-05,2.57058]
[1779931028054,40.92,74246.49,0.0,-0.98204,2e-05,2.59226]
[1779931030211,40.92,74247.72,0.0,-0.98201,2e-05,2.59677]
[1779931030224,40.92,74247.72,0.0,-0.98201,2e-05,2.59677]
[1779931030849,40.92,74247.72,0.0,-0.98201,2e-05,2.59677]
[1779931030971,40.92,74247.72,0.0,-0.98201,2e-05,2.59677]
[1779931031072,40.92,74247.79,0.0,-0.98201,2e-05,2.59693]
[1779931036032,40.93,74246.39,0.0,-0.98201,2e-05,2.5964]
[1779931036107,40.94,74246.23,0.0,-0.98201,2e-05,2.59658]
[1779931036227,40.94,74246.23,0.0,-0.98201,2e-05,2.59658]
[1779931037114,40.94,74238.98,0.0,-0.98214,2e-05,2.58047]
[1779931038121,40.94,74231.98,0.0,-0.98226,2e-05,2.56504]
[1779931039128,40.96,74226.78,0.0,-0.98231,2e-05,2.55908]
[1779931040134,40.98,74223.87,0.0,-0.98231,2e-05,2.55844]
[1779931041145,40.98,74211.26,0.0,-0.98254,2e-05,2.52989]
[1779931042150,40.99,74205.85,0.0,-0.98263,2e-05,2.51896]
[1779931046197,41.06,74211.57,0.0,-0.98236,2e-05,2.55178]
[1779931049720,41.12,74217.12,0.0,-0.98212,2e-05,2.58186]
[1779931051848,41.12,74218.84,0.0,-0.98208,2e-05,2.58633]
[1779931051970,41.12,74218.84,0.0,-0.98208,2e-05,2.58633]
[1779931051992,41.12,74220.86,0.0,-0.98206,2e-05,2.58933]
[1779931053246,41.13,74223.31,0.0,-0.982,2e-05,2.596]
[1779931055260,41.13,74230.8,0.0,-0.98186,2e-05,2.61425]
[1779931056941,41.13,74230.8,0.0,-0.98186,2e-05,2.61425]
[1779931056970,41.13,74230.8,0.0,-0.98186,2e-05,2.61425]
[1779931057124,41.13,74234.88,0.0,-0.98177,2e-05,2.62463]
[1779931057734,41.13,74234.88,0.0,-0.98177,2e-05,2.62463]
[1779931057971,41.13,74234.88,0.0,-0.98177,2e-05,2.62463]
[1779931060299,41.14,74240.62,0.0,-0.98166,2e-05,2.63933]
[1779931061306,41.14,74244.54,0.0,-0.98158,2e-05,2.64889]
[1779931063320,41.14,74242.06,0.0,-0.98162,2e-05,2.64397]
[1779931064329,41.15,74230.8,0.0,-0.98182,2e-05,2.61835]
[1779931065336,41.15,74222.74,0.0,-0.98197,2e-05,2.6003]
[1779931066343,41.15,74220.76,0.0,-0.982,2e-05,2.59627]
[1779931067350,41.15,74214.71,0.0,-0.98211,2e-05,2.58296]
[1779931068369,41.15,74202.81,0.0,-0.98232,2e-05,2.55645]
[1779931069512,41.15,74202.81,0.0,-0.98232,2e-05,2.55645]
[1779931069615,41.15,74189.65,0.0,-0.98255,2e-05,2.52737]
[1779931070382,41.16,74184.99,0.0,-0.98263,2e-05,2.51756]
[1779931071389,41.18,74173.28,0.0,-0.98278,2e-05,2.49785]
[1779931072396,41.2,74160.04,0.0,-0.98296,2e-05,2.47524]
[1779931073412,41.23,74138.5,0.0,-0.98328,2e-05,2.43508]
[1779931074631,41.23,74138.5,0.0,-0.98328,2e-05,2.43508]
[1779931075088,41.23,74138.5,0.0,-0.98328,2e-05,2.43508]
[1779931075187,41.26,74115.58,0.0,-0.98361,2e-05,2.39319]
[1779931075468,41.26,74082.73,0.0,-0.98416,2e-05,2.32347]
[1779931076476,41.31,74083.4,0.0,-0.98404,2e-05,2.33783]
[1779931077666,41.31,74083.4,0.0,-0.98404,2e-05,2.33783]
[1779931077681,41.38,74072.68,0.0,-0.98408,2e-05,2.33351]
[1779931078502,41.41,74070.77,0.0,-0.98403,2e-05,2.33871]
[1779931079505,41.45,74066.18,0.0,-0.98404,2e-05,2.33816]
[1779931080521,41.48,74061.17,0.0,-0.98405,2e-05,2.33673]
[1779931082117,41.48,74061.17,0.0,-0.98405,2e-05,2.33673]
[1779931082199,41.52,74053.3,0.0,-0.9841,2e-05,2.32933]
[1779931082537,41.55,74082.79,0.0,-0.98354,2e-05,2.40091]
[1779931083545,41.58,74099.44,0.0,-0.98319,2e-05,2.44477]
[1779931084551,41.61,74095.61,0.0,-0.9832,2e-05,2.44372]
[1779931086079,41.61,74095.61,0.0,-0.9832,2e-05,2.44372]
[1779931086128,41.63,74100.09,0.0,-0.98306,2e-05,2.46069]
[1779931086565,41.66,74107.38,0.0,-0.98288,2e-05,2.48352]
[1779931088091,41.66,74107.38,0.0,-0.98288,2e-05,2.48352]
[1779931088239,41.66,74107.38,0.0,-0.98288,2e-05,2.48352]
[1779931088132,41.68,74109.14,0.0,-0.9828,2e-05,2.4939]
[1779931088579,41.71,74113.67,0.0,-0.98267,2e-05,2.51019]
[1779931090593,41.73,74128.28,0.0,-0.98236,2e-05,2.54922]
[1779931091926,41.73,74128.28,0.0,-0.98236,2e-05,2.54922]
[1779931091969,41.73,74143.22,0.0,-0.98208,2e-05,2.58324]
[1779931092608,41.73,74162.26,0.0,-0.98173,2e-05,2.62688]
[1779931093615,41.74,74171.18,0.0,-0.98157,2e-05,2.6477]
[1779931094634,41.74,74174.14,0.0,-0.98151,2e-05,2.65488]
[1779931095943,41.74,74174.14,0.0,-0.98151,2e-05,2.65488]
[1779931095951,41.74,74175.07,0.0,-0.98149,2e-05,2.65738]
[1779931096644,41.74,74191.29,0.0,-0.98118,2e-05,2.69527]
[1779931097994,41.74,74191.29,0.0,-0.98118,2e-05,2.69527]
[1779931098011,41.74,74188.4,0.0,-0.98124,2e-05,2.68884]
[1779931098658,41.74,74196.91,0.0,-0.98107,2e-05,2.70896]
[1779931099665,41.74,74203.79,0.0,-0.98094,2e-05,2.72533]
[1779931100672,41.74,74207.33,0.0,-0.98087,2e-05,2.73389]
[1779931101982,41.74,74207.33,0.0,-0.98087,2e-05,2.73389]
[1779931102030,41.74,74209.19,0.0,-0.98083,2e-05,2.73849]
[1779931103693,41.75,74213.46,0.0,-0.98075,2e-05,2.74899]
[1779931104700,41.75,74216.34,0.0,-0.98069,2e-05,2.756]
[1779931108733,41.75,74219.32,0.0,-0.98063,2e-05,2.76383]
[1779931109739,41.75,74229.73,0.0,-0.98042,2e-05,2.78877]
[1779931110744,41.75,74231.67,0.0,-0.98039,2e-05,2.79354]
[1779931111751,41.75,74227.63,0.0,-0.98048,2e-05,2.78177]
[1779931112758,41.75,74230.39,0.0,-0.98042,2e-05,2.7885]
[1779931113977,41.75,74230.39,0.0,-0.98042,2e-05,2.7885]
[1779931114074,41.75,74232.74,0.0,-0.98038,2e-05,2.79425]
[1779931114740,41.75,74232.74,0.0,-0.98038,2e-05,2.79425]
[1779931114772,41.75,74243.61,0.0,-0.98016,2e-05,2.82046]
[1779931115779,41.75,74253.24,0.0,-0.97997,2e-05,2.84379]
[1779931116786,41.75,74255.74,0.0,-0.97992,2e-05,2.8499]
[1779931117983,41.75,74255.74,0.0,-0.97992,2e-05,2.8499]
[1779931118005,41.75,74261.64,0.0,-0.97981,2e-05,2.86428]
[1779931118800,41.75,74265.97,0.0,-0.97972,2e-05,2.87485]
[1779931119973,41.75,74265.97,0.0,-0.97972,2e-05,2.87485]
[1779931120072,41.75,74270.09,0.0,-0.97964,2e-05,2.88491]
[1779931125849,41.75,74262.41,0.0,-0.97979,2e-05,2.866]
[1779931126856,41.75,74257.0,0.0,-0.9799,2e-05,2.85285]
[1779931128870,41.75,74252.81,0.0,-0.97998,2e-05,2.84276]
[1779931129976,41.75,74252.81,0.0,-0.97998,2e-05,2.84276]
[1779931136926,41.75,74254.12,0.0,-0.97995,2e-05,2.8463]
[1779931141964,41.75,74248.73,0.0,-0.98006,2e-05,2.83349]
[1779931142658,41.75,74248.73,0.0,-0.98006,2e-05,2.83349]
[1779931142971,41.76,74237.3,0.0,-0.98028,2e-05,2.80605]
[1779931143982,41.76,74237.3,0.0,-0.98028,2e-05,2.80605]
[1779931144083,41.76,74238.23,0.0,-0.98026,2e-05,2.8084]
[1779931144986,41.76,74234.85,0.0,-0.98033,2e-05,2.80041]
[1779931147000,41.76,74239.77,0.0,-0.98023,2e-05,2.81246]
[1779931148011,41.76,74239.57,0.0,-0.98023,2e-05,2.81208]
[1779931149976,41.76,74241.75,0.0,-0.98019,2e-05,2.81742]
[1779931150022,41.76,74246.24,0.0,-0.9801,2e-05,2.82833]
[1779931153059,41.76,74264.05,0.0,-0.97974,2e-05,2.87178]
[1779931153977,41.76,74264.05,0.0,-0.97974,2e-05,2.87178]
[1779931154066,41.76,74265.48,0.0,-0.97972,2e-05,2.87528]
[1779931155841,41.76,74266.67,0.0,-0.97969,2e-05,2.87818]
[1779931156097,41.76,74269.23,0.0,-0.97964,2e-05,2.88444]
[1779931159104,41.76,74275.49,0.0,-0.97951,2e-05,2.89971]
[1779931159518,41.76,74275.49,0.0,-0.97951,2e-05,2.89971]
[1779931160111,41.76,74275.11,0.0,-0.97952,2e-05,2.89873]
[1779931162125,41.76,74267.94,0.0,-0.97967,2e-05,2.88109]
[1779931163132,41.76,74264.94,0.0,-0.97973,2e-05,2.87375]
[1779931163731,41.76,74264.94,0.0,-0.97973,2e-05,2.87375]
[1779931167160,41.76,74250.47,0.0,-0.98001,2e-05,2.83863]
[1779931169174,41.76,74249.91,0.0,-0.98003,2e-05,2.83736]
[1779931171188,41.76,74255.83,0.0,-0.97992,2e-05,2.84955]
[1779931172194,41.76,74260.32,0.0,-0.97983,2e-05,2.86053]
[1779931174209,41.76,74263.41,0.0,-0.97977,2e-05,2.86812]
[1779931176223,41.76,74259.31,0.0,-0.97985,2e-05,2.85818]
[1779931180250,41.76,74256.52,0.0,-0.97991,2e-05,2.85152]
[1779931181258,41.76,74253.13,0.0,-0.97997,2e-05,2.84332]
[1779931183271,41.76,74253.06,0.0,-0.97997,2e-05,2.84326]
[1779931185286,41.76,74237.14,0.0,-0.98029,2e-05,2.80503]
[1779931185729,41.76,74237.14,0.0,-0.98029,2e-05,2.80503]
[1779931186294,41.76,74227.66,0.0,-0.98047,2e-05,2.78243]
[1779931187301,41.76,74230.09,0.0,-0.98042,2e-05,2.78835]
[1779931188308,41.76,74229.97,0.0,-0.98042,2e-05,2.78823]
[1779931189315,41.76,74222.84,0.0,-0.98056,2e-05,2.77141]
[1779931189730,41.76,74222.84,0.0,-0.98056,2e-05,2.77141]
[1779931191329,41.76,74225.3,0.0,-0.98051,2e-05,2.77759]
[1779931192338,41.76,74229.61,0.0,-0.98042,2e-05,2.78804]
[1779931192730,41.76,74229.61,0.0,-0.98042,2e-05,2.78804]
[1779931192949,41.76,74229.61,0.0,-0.98042,2e-05,2.78804]
[1779931192971,41.76,74229.61,0.0,-0.98042,2e-05,2.78804]
[1779931193345,41.77,74228.16,0.0,-0.98045,2e-05,2.7849]
[1779931197373,41.77,74231.21,0.0,-0.98039,2e-05,2.79279]
[1779931200070,41.77,74230.9,0.0,-0.98039,2e-05,2.79233]
[1779931200110,41.77,74230.9,0.0,-0.98039,2e-05,2.79233]
[1779931200226,41.77,74230.9,0.0,-0.98039,2e-05,2.79233]
[1779931200395,41.77,74232.65,0.0,-0.98035,2e-05,2.79666]
[1779931201402,41.77,74238.41,0.0,-0.98024,2e-05,2.81059]
[1779931204086,41.77,74238.82,0.0,-0.98023,2e-05,2.81178]
[1779931204139,41.77,74238.82,0.0,-0.98023,2e-05,2.81178]
[1779931204223,41.77,74238.82,0.0,-0.98023,2e-05,2.81178]
[1779931204423,41.77,74239.05,0.0,-0.98022,2e-05,2.81244]
[1779931205430,41.77,74233.6,0.0,-0.98033,2e-05,2.79949]
[1779931206472,41.77,74231.66,0.0,-0.98037,2e-05,2.79498]
[1779931206515,41.77,74231.66,0.0,-0.98037,2e-05,2.79498]
[1779931206721,41.77,74231.66,0.0,-0.98037,2e-05,2.79498]
[1779931207444,41.77,74231.57,0.0,-0.98037,2e-05,2.7949]
[1779931210926,41.77,74229.86,0.0,-0.9804,2e-05,2.79124]
[1779931210973,41.77,74229.86,0.0,-0.9804,2e-05,2.79124]
[1779931211474,41.77,74230.82,0.0,-0.98038,2e-05,2.79367]
[1779931213647,41.77,74230.74,0.0,-0.98038,2e-05,2.79362]
[1779931213724,41.77,74230.74,0.0,-0.98038,2e-05,2.79362]
[1779931213823,41.77,74227.31,0.0,-0.98044,2e-05,2.78558]
[1779931215509,41.78,74223.22,0.0,-0.98052,2e-05,2.77615]
[1779931216516,41.78,74217.11,0.0,-0.98064,2e-05,2.76182]
[1779931217523,41.78,74209.67,0.0,-0.98078,2e-05,2.74444]
[1779931218957,41.78,74209.67,0.0,-0.98078,2e-05,2.74444]
[1779931219219,41.78,74209.67,0.0,-0.98078,2e-05,2.74444]
[1779931219320,41.78,74208.13,0.0,-0.98081,2e-05,2.74104]
[1779931219807,41.78,74208.13,0.0,-0.98081,2e-05,2.74104]
[1779931219976,41.78,74208.13,0.0,-0.98081,2e-05,2.74104]
[1779931227112,41.78,74204.41,0.0,-0.98086,2e-05,2.73382]
[1779931227165,41.78,74204.41,0.0,-0.98086,2e-05,2.73382]
[1779931227241,41.78,74204.41,0.0,-0.98086,2e-05,2.73382]
[1779931227338,41.78,74201.65,0.0,-0.98091,2e-05,2.72757]
[1779931228602,41.79,74205.75,0.0,-0.98083,2e-05,2.73769]
[1779931231077,41.79,74207.82,0.0,-0.98079,2e-05,2.74278]
[1779931231123,41.79,74207.82,0.0,-0.98079,2e-05,2.74278]
[1779931231222,41.79,74207.82,0.0,-0.98079,2e-05,2.74278]
[1779931231277,41.79,74209.91,0.0,-0.98076,2e-05,2.74568]
[1779931232630,41.79,74215.11,0.0,-0.98066,2e-05,2.75836]
[1779931233633,41.79,74215.11,0.0,-0.98066,2e-05,2.75836]
[1779931233727,41.79,74215.11,0.0,-0.98066,2e-05,2.75836]
[1779931233827,41.79,74218.48,0.0,-0.98059,2e-05,2.76653]
[1779931234645,41.79,74222.27,0.0,-0.98052,2e-05,2.7757]
[1779931235580,41.79,74222.27,0.0,-0.98052,2e-05,2.7757]
[1779931235733,41.79,74222.27,0.0,-0.98052,2e-05,2.7757]
[1779931235835,41.79,74222.35,0.0,-0.98052,2e-05,2.77605]
[1779931238870,41.79,74221.73,0.0,-0.98053,2e-05,2.77489]
[1779931238974,41.79,74221.73,0.0,-0.98053,2e-05,2.77489]
[1779931239013,41.79,74219.12,0.0,-0.98058,2e-05,2.76885]
[1779931242699,41.79,74221.93,0.0,-0.98052,2e-05,2.77623]
[1779931244715,41.8,74222.01,0.0,-0.98051,2e-05,2.77658]
[1779931244831,41.8,74222.01,0.0,-0.98051,2e-05,2.77658]
[1779931244915,41.8,74222.01,0.0,-0.98051,2e-05,2.77658]
[1779931245171,41.8,74222.01,0.0,-0.98051,2e-05,2.77658]
[1779931245272,41.8,74218.89,0.0,-0.98057,2e-05,2.76933]
[1779931245721,41.8,74215.22,0.0,-0.98064,2e-05,2.76081]
[1779931246728,41.8,74206.55,0.0,-0.98081,2e-05,2.74054]
[1779931247735,41.8,74206.84,0.0,-0.9808,2e-05,2.74145]
[1779931251520,41.8,74207.7,0.0,-0.98078,2e-05,2.74415]
[1779931251620,41.8,74207.7,0.0,-0.98078,2e-05,2.74415]
[1779931251724,41.8,74207.7,0.0,-0.98078,2e-05,2.74415]
[1779931251763,41.8,74207.11,0.0,-0.98079,2e-05,2.74298]
[1779931252770,41.8,74209.6,0.0,-0.98074,2e-05,2.74907]
[1779931255587,41.8,74211.62,0.0,-0.98069,2e-05,2.75425]
[1779931255724,41.8,74211.62,0.0,-0.98069,2e-05,2.75425]
[1779931255741,41.8,74211.62,0.0,-0.98069,2e-05,2.75425]
[1779931255975,41.8,74211.62,0.0,-0.98069,2e-05,2.75425]
[1779931256075,41.8,74218.29,0.0,-0.98056,2e-05,2.77024]
[1779931260826,41.81,74215.45,0.0,-0.98061,2e-05,2.7644]
[1779931261765,41.81,74215.45,0.0,-0.98061,2e-05,2.7644]
[1779931261971,41.81,74215.45,0.0,-0.98061,2e-05,2.7644]
[1779931261983,41.81,74211.0,0.0,-0.9807,2e-05,2.75406]
[1779931267153,41.81,74210.91,0.0,-0.98069,2e-05,2.75465]
[1779931267223,41.81,74210.91,0.0,-0.98069,2e-05,2.75465]
[1779931267303,41.81,74210.91,0.0,-0.98069,2e-05,2.75465]
[1779931267475,41.81,74210.91,0.0,-0.98069,2e-05,2.75465]
[1779931267501,41.81,74210.86,0.0,-0.98069,2e-05,2.75494]
[1779931270900,41.81,74206.89,0.0,-0.98076,2e-05,2.7462]
[1779931274930,41.82,74202.05,0.0,-0.98084,2e-05,2.73568]
[1779931275938,41.82,74198.17,0.0,-0.98092,2e-05,2.72681]
[1779931276551,41.82,74198.17,0.0,-0.98092,2e-05,2.72681]
[1779931276732,41.82,74198.17,0.0,-0.98092,2e-05,2.72681]
[1779931281987,41.82,74197.31,0.0,-0.98092,2e-05,2.72628]
[1779931282994,41.82,74200.71,0.0,-0.98085,2e-05,2.7345]
[1779931284411,41.82,74200.71,0.0,-0.98085,2e-05,2.7345]
[1779931284471,41.82,74200.71,0.0,-0.98085,2e-05,2.7345]
[1779931284513,41.83,74204.82,0.0,-0.98077,2e-05,2.74459]
[1779931284895,41.83,74204.82,0.0,-0.98077,2e-05,2.74459]
[1779931284974,41.83,74204.82,0.0,-0.98077,2e-05,2.74459]
[1779931285009,41.83,74202.68,0.0,-0.98081,2e-05,2.73956]
[1779931290043,41.83,74202.5,0.0,-0.98081,2e-05,2.74018]
[1779931292008,41.83,74202.54,0.0,-0.98082,2e-05,2.73824]
[1779931292220,41.83,74202.54,0.0,-0.98082,2e-05,2.73824]
[1779931295506,41.83,74202.91,0.0,-0.98081,2e-05,2.73974]
[1779931295525,41.83,74204.04,0.0,-0.98078,2e-05,2.74281]
[1779931295722,41.83,74204.04,0.0,-0.98078,2e-05,2.74281]
[1779931296235,41.83,74204.04,0.0,-0.98078,2e-05,2.74281]
[1779931296471,41.83,74204.04,0.0,-0.98078,2e-05,2.74281]
[1779931296543,41.83,74204.98,0.0,-0.98076,2e-05,2.74522]
[1779931299114,41.84,74207.34,0.0,-0.98071,2e-05,2.75116]
[1779931304147,41.84,74207.17,0.0,-0.98071,2e-05,2.75171]
[1779931304778,41.84,74207.17,0.0,-0.98071,2e-05,2.75171]
[1779931304810,41.84,74207.17,0.0,-0.98071,2e-05,2.75171]
[1779931304883,41.84,74207.17,0.0,-0.98071,2e-05,2.75171]
[1779931304972,41.84,74207.17,0.0,-0.98071,2e-05,2.75171]
[1779931305154,41.84,74206.47,0.0,-0.98072,2e-05,2.75024]
[1779931307272,41.84,74205.5,0.0,-0.98074,2e-05,2.74814]
[1779931307471,41.84,74205.5,0.0,-0.98074,2e-05,2.74814]
[1779931307432,41.84,74199.85,0.0,-0.98085,2e-05,2.73504]
[1779931308175,41.84,74196.87,0.0,-0.9809,2e-05,2.72827]
[1779931310190,41.84,74191.0,0.0,-0.98101,2e-05,2.71498]
[1779931310985,41.84,74191.0,0.0,-0.98101,2e-05,2.71498]
[1779931311197,41.84,74162.87,0.0,-0.98153,2e-05,2.65015]
[1779931312205,41.85,74155.48,0.0,-0.98166,2e-05,2.63361]
[1779931313212,41.85,74153.81,0.0,-0.98169,2e-05,2.63018]
[1779931314481,41.85,74153.81,0.0,-0.98169,2e-05,2.63018]
[1779931314559,41.85,74153.52,0.0,-0.98169,2e-05,2.63029]
[1779931320261,41.86,74150.14,0.0,-0.98174,2e-05,2.62451]
[1779931321268,41.86,74154.47,0.0,-0.98165,2e-05,2.63477]
[1779931323282,41.86,74157.24,0.0,-0.9816,2e-05,2.64185]
[1779931324289,41.86,74166.81,0.0,-0.98142,2e-05,2.66416]
[1779931325296,41.86,74169.89,0.0,-0.98136,2e-05,2.67158]
[1779931327310,41.87,74176.56,0.0,-0.98123,2e-05,2.68762]
[1779931327856,41.87,74176.56,0.0,-0.98123,2e-05,2.68762]
[1779931327972,41.87,74176.56,0.0,-0.98123,2e-05,2.68762]
[1779931328545,41.87,74176.56,0.0,-0.98123,2e-05,2.68762]
[1779931328722,41.87,74176.61,0.0,-0.98122,2e-05,2.68803]
[1779931329324,41.87,74177.56,0.0,-0.9812,2e-05,2.69052]
[1779931333352,41.87,74184.56,0.0,-0.98106,2e-05,2.70793]
[1779931334359,41.87,74192.45,0.0,-0.98091,2e-05,2.72663]
[1779931336373,41.87,74197.77,0.0,-0.98081,2e-05,2.73959]
[1779931336737,41.87,74197.77,0.0,-0.98081,2e-05,2.73959]
[1779931336974,41.87,74197.77,0.0,-0.98081,2e-05,2.73959]
[1779931342415,41.88,74196.71,0.0,-0.9808,2e-05,2.73987]
[1779931343604,41.88,74196.71,0.0,-0.9808,2e-05,2.73987]
[1779931343720,41.88,74196.67,0.0,-0.9808,2e-05,2.73998]
[1779931344465,41.88,74196.67,0.0,-0.9808,2e-05,2.73998]
[1779931344566,41.89,74195.77,0.0,-0.98082,2e-05,2.73828]
[1779931344723,41.89,74195.77,0.0,-0.98082,2e-05,2.73828]
[1779931345436,41.89,74195.51,0.0,-0.98082,2e-05,2.73767]
[1779931346443,41.89,74200.51,0.0,-0.98073,2e-05,2.74964]
[1779931347386,41.89,74200.51,0.0,-0.98073,2e-05,2.74964]
[1779931349464,41.89,74203.28,0.0,-0.98067,2e-05,2.75676]
[1779931353492,41.89,74211.24,0.0,-0.98052,2e-05,2.77405]
[1779931354158,41.89,74211.24,0.0,-0.98052,2e-05,2.77405]
[1779931354223,41.89,74211.24,0.0,-0.98052,2e-05,2.77405]
[1779931354499,41.89,74216.51,0.0,-0.98042,2e-05,2.78675]
[1779931355507,41.89,74214.95,0.0,-0.98045,2e-05,2.78319]
[1779931356513,41.89,74220.27,0.0,-0.98034,2e-05,2.79599]
[1779931357521,41.89,74222.55,0.0,-0.9803,2e-05,2.80168]
[1779931358536,41.89,74227.72,0.0,-0.9802,2e-05,2.81416]
[1779931359543,41.89,74239.51,0.0,-0.97996,2e-05,2.84252]
[1779931360550,41.89,74244.72,0.0,-0.97986,2e-05,2.85521]
[1779931361116,41.89,74244.72,0.0,-0.97986,2e-05,2.85521]
[1779931361557,41.89,74246.41,0.0,-0.97983,2e-05,2.85935]
[1779931363571,41.89,74242.61,0.0,-0.9799,2e-05,2.85017]
[1779931364469,41.89,74242.61,0.0,-0.9799,2e-05,2.85017]
[1779931365585,41.89,74247.66,0.0,-0.9798,2e-05,2.86245]
[1779931366341,41.89,74247.66,0.0,-0.9798,2e-05,2.86245]
[1779931366478,41.89,74247.66,0.0,-0.9798,2e-05,2.86245]
[1779931366592,41.89,74249.04,0.0,-0.97977,2e-05,2.86581]
[1779931367599,41.89,74250.91,0.0,-0.97974,2e-05,2.87035]
[1779931369613,41.89,74254.89,0.0,-0.97966,2e-05,2.88002]
[1779931372634,41.89,74259.69,0.0,-0.97956,2e-05,2.89166]
[1779931373643,41.89,74262.41,0.0,-0.97951,2e-05,2.89827]
[1779931375655,41.89,74266.98,0.0,-0.97942,2e-05,2.90936]
[1779931377441,41.89,74266.98,0.0,-0.97942,2e-05,2.90936]
[1779931377470,41.89,74266.98,0.0,-0.97942,2e-05,2.90936]
[1779931377482,41.89,74270.02,0.0,-0.97936,2e-05,2.91676]
[1779931380441,41.89,74270.77,0.0,-0.97934,2e-05,2.91843]
[1779931380477,41.89,74270.77,0.0,-0.97934,2e-05,2.91843]
[1779931381697,41.89,74263.26,0.0,-0.9795,2e-05,2.8997]
[1779931383063,41.89,74263.26,0.0,-0.9795,2e-05,2.8997]
[1779931383220,41.89,74263.26,0.0,-0.9795,2e-05,2.8997]
[1779931383623,41.89,74258.45,0.0,-0.97959,2e-05,2.88783]
[1779931383716,41.89,74255.87,0.0,-0.97965,2e-05,2.88153]
[1779931384723,41.89,74263.15,0.0,-0.9795,2e-05,2.89931]
[1779931385730,41.89,74263.17,0.0,-0.9795,2e-05,2.8993]
[1779931387370,41.89,74263.17,0.0,-0.9795,2e-05,2.8993]
[1779931387470,41.89,74263.17,0.0,-0.9795,2e-05,2.8993]
[1779931387541,41.89,74263.17,0.0,-0.9795,2e-05,2.8993]
[1779931387571,41.89,74264.27,0.0,-0.97948,2e-05,2.90187]
[1779931387719,41.89,74264.27,0.0,-0.97948,2e-05,2.90187]
[1779931390991,41.89,74263.74,0.0,-0.97949,2e-05,2.90045]
[1779931391220,41.89,74263.74,0.0,-0.97949,2e-05,2.90045]
[1779931391322,41.89,74267.08,0.0,-0.97942,2e-05,2.90859]
[1779931391772,41.89,74268.99,0.0,-0.97939,2e-05,2.91321]
[1779931393786,41.89,74272.34,0.0,-0.97932,2e-05,2.9213]
[1779931394792,41.89,74277.91,0.0,-0.97921,2e-05,2.93496]
[1779931395800,41.89,74289.02,0.0,-0.97898,2e-05,2.96242]
[1779931396807,41.89,74292.85,0.0,-0.9789,2e-05,2.9718]
[1779931397814,41.89,74297.35,0.0,-0.97881,2e-05,2.98287]
[1779931398821,41.89,74302.07,0.0,-0.97872,2e-05,2.99451]
[1779931402849,41.88,74305.11,0.0,-0.97866,2e-05,3.00127]
[1779931403856,41.88,74303.5,0.0,-0.97869,2e-05,2.997]
[1779931405886,41.88,74307.35,0.0,-0.97862,2e-05,3.00625]
[1779931406877,41.88,74312.43,0.0,-0.97851,2e-05,3.01883]
[1779931408892,41.88,74324.66,0.0,-0.97826,2e-05,3.04933]
[1779931409903,41.88,74331.21,0.0,-0.97812,2e-05,3.06574]
[1779931410909,41.88,74333.4,0.0,-0.97808,2e-05,3.071]
[1779931411916,41.88,74335.93,0.0,-0.97805,2e-05,3.07473]
[1779931412924,41.87,74348.66,0.0,-0.97778,2e-05,3.10712]
[1779931413933,41.87,74359.24,0.0,-0.97755,2e-05,3.13412]
[1779931414940,41.86,74363.66,0.0,-0.97749,2e-05,3.14107]
[1779931415947,41.86,74371.22,0.0,-0.97733,2e-05,3.16033]
[1779931416954,41.86,74369.87,0.0,-0.97737,2e-05,3.1563]
[1779931417961,41.85,74372.85,0.0,-0.97731,2e-05,3.1636]
[1779931418970,41.85,74376.72,0.0,-0.97722,2e-05,3.17324]
[1779931422999,41.85,74380.05,0.0,-0.97717,2e-05,3.17989]
[1779931424015,41.84,74388.85,0.0,-0.97698,2e-05,3.20256]
[1779931425018,41.84,74389.05,0.0,-0.97698,2e-05,3.20252]
[1779931429046,41.83,74392.67,0.0,-0.97692,2e-05,3.20982]
[1779931431060,41.83,74388.7,0.0,-0.97702,2e-05,3.19816]
[1779931432067,41.83,74382.58,0.0,-0.97716,2e-05,3.18146]
[1779931434081,41.83,74387.36,0.0,-0.97706,2e-05,3.193]
[1779931435088,41.82,74389.51,0.0,-0.97702,2e-05,3.19813]
[1779931437107,41.82,74382.39,0.0,-0.97718,2e-05,3.17824]
[1779931438114,41.82,74379.53,0.0,-0.97725,2e-05,3.17021]
[1779931440129,41.82,74385.58,0.0,-0.97713,2e-05,3.18509]
[1779931442144,41.81,74387.55,0.0,-0.97709,2e-05,3.18921]
[1779931443151,41.81,74393.48,0.0,-0.97697,2e-05,3.20433]
[1779931444158,41.81,74399.45,0.0,-0.97684,2e-05,3.21958]
[1779931445165,41.81,74407.76,0.0,-0.97666,2e-05,3.2411]
[1779931446172,41.79,74414.06,0.0,-0.97657,2e-05,3.25162]
[1779931447179,41.78,74417.42,0.0,-0.9765,2e-05,3.25997]
[1779931449201,41.78,74415.01,0.0,-0.97656,2e-05,3.25217]
[1779931450018,41.78,74415.01,0.0,-0.97656,2e-05,3.25217]
[1779931450204,41.78,74410.67,0.0,-0.97667,2e-05,3.23992]
[1779931451211,41.78,74406.92,0.0,-0.97676,2e-05,3.22929]
[1779931452218,41.77,74402.27,0.0,-0.97687,2e-05,3.21631]
[1779931453152,41.77,74402.27,0.0,-0.97687,2e-05,3.21631]
[1779931453224,41.77,74400.55,0.0,-0.97691,2e-05,3.21115]
[1779931454232,41.77,74403.25,0.0,-0.97686,2e-05,3.21774]
[1779931455239,41.77,74394.72,0.0,-0.97705,2e-05,3.19455]
[1779931456246,41.77,74389.93,0.0,-0.97716,2e-05,3.18136]
[1779931457253,41.76,74385.29,0.0,-0.97727,2e-05,3.16863]
[1779931461091,41.76,74383.66,0.0,-0.97732,2e-05,3.16284]
[1779931461228,41.76,74383.66,0.0,-0.97732,2e-05,3.16284]
[1779931462334,41.76,74378.18,0.0,-0.97744,2e-05,3.14752]
[1779931463322,41.75,74375.09,0.0,-0.97752,2e-05,3.13899]
[1779931464446,41.75,74375.09,0.0,-0.97752,2e-05,3.13899]
[1779931464468,41.75,74375.09,0.0,-0.97752,2e-05,3.13899]
[1779931464570,41.75,74376.22,0.0,-0.97749,2e-05,3.1415]
[1779931466659,41.75,74377.46,0.0,-0.97747,2e-05,3.14429]
[1779931466724,41.75,74377.46,0.0,-0.97747,2e-05,3.14429]
[1779931472555,41.74,74378.05,0.0,-0.9775,2e-05,3.14068]
[1779931472720,41.74,74378.05,0.0,-0.9775,2e-05,3.14068]
[1779931472656,41.74,74383.96,0.0,-0.97737,2e-05,3.15569]
[1779931473392,41.74,74383.78,0.0,-0.97738,2e-05,3.15474]
[1779931474399,41.74,74379.91,0.0,-0.97747,2e-05,3.14415]
[1779931474966,41.74,74379.91,0.0,-0.97747,2e-05,3.14415]
[1779931475220,41.74,74379.91,0.0,-0.97747,2e-05,3.14415]
[1779931480441,41.73,74378.14,0.0,-0.97753,2e-05,3.13683]
[1779931481356,41.73,74378.14,0.0,-0.97753,2e-05,3.13683]
[1779931481473,41.73,74378.14,0.0,-0.97753,2e-05,3.13683]
[1779931483493,41.73,74372.38,0.0,-0.97767,2e-05,3.12055]
[1779931485224,41.72,74372.24,0.0,-0.97767,2e-05,3.11978]
[1779931485652,41.72,74372.24,0.0,-0.97767,2e-05,3.11978]
[1779931485725,41.72,74372.24,0.0,-0.97767,2e-05,3.11978]
[1779931485696,41.72,74371.22,0.0,-0.9777,2e-05,3.11672]
[1779931492546,41.71,74371.65,0.0,-0.97771,2e-05,3.11508]
[1779931495567,41.71,74365.59,0.0,-0.97785,2e-05,3.0982]
[1779931496574,41.71,74354.57,0.0,-0.97809,2e-05,3.0694]
[1779931497581,41.71,74350.33,0.0,-0.97819,2e-05,3.05817]
[1779931498588,41.71,74346.33,0.0,-0.97828,2e-05,3.04762]
[1779931499595,41.71,74343.06,0.0,-0.97835,2e-05,3.03898]
[1779931501608,41.7,74332.89,0.0,-0.97857,2e-05,3.01261]
[1779931503624,41.7,74337.34,0.0,-0.97848,2e-05,3.02344]
[1779931504631,41.7,74340.79,0.0,-0.9784,2e-05,3.03201]
[1779931506645,41.7,74344.28,0.0,-0.97834,2e-05,3.04042]
[1779931508638,41.7,74344.98,0.0,-0.97832,2e-05,3.04195]
[1779931508723,41.7,74344.98,0.0,-0.97832,2e-05,3.04195]
[1779931510673,41.7,74348.04,0.0,-0.97826,2e-05,3.04898]
[1779931512687,41.69,74351.26,0.0,-0.9782,2e-05,3.05639]
[1779931513149,41.69,74351.26,0.0,-0.9782,2e-05,3.05639]
[1779931513222,41.69,74351.26,0.0,-0.9782,2e-05,3.05639]
[1779931516660,41.69,74347.8,0.0,-0.97828,2e-05,3.04667]
[1779931516723,41.69,74347.8,0.0,-0.97828,2e-05,3.04667]
[1779931516761,41.69,74347.48,0.0,-0.97829,2e-05,3.04558]
[1779931518127,41.69,74345.98,0.0,-0.97833,2e-05,3.04148]
[1779931518224,41.69,74345.98,0.0,-0.97833,2e-05,3.04148]
[1779931520402,41.69,74346.0,0.0,-0.97833,2e-05,3.04101]
[1779931520475,41.69,74346.0,0.0,-0.97833,2e-05,3.04101]
[1779931520743,41.69,74349.18,0.0,-0.97827,2e-05,3.04888]
[1779931523913,41.68,74347.38,0.0,-0.97831,2e-05,3.04345]
[1779931523972,41.68,74347.38,0.0,-0.97831,2e-05,3.04345]
[1779931524586,41.68,74347.38,0.0,-0.97831,2e-05,3.04345]
[1779931524719,41.68,74347.38,0.0,-0.97831,2e-05,3.04345]
[1779931524771,41.68,74346.31,0.0,-0.97834,2e-05,3.04046]
[1779931529805,41.68,74345.48,0.0,-0.97836,2e-05,3.03707]
[1779931532944,41.68,74345.17,0.0,-0.97839,2e-05,3.0334]
[1779931532972,41.68,74345.17,0.0,-0.97839,2e-05,3.0334]
[1779931535853,41.67,74334.91,0.0,-0.97861,2e-05,3.00637]
[1779931536859,41.67,74325.61,0.0,-0.97881,2e-05,2.98271]
[1779931537866,41.67,74326.82,0.0,-0.97879,2e-05,2.9856]
[1779931539570,41.67,74326.82,0.0,-0.97879,2e-05,2.9856]
[1779931539724,41.67,74326.82,0.0,-0.97879,2e-05,2.9856]
[1779931540562,41.67,74325.5,0.0,-0.97882,2e-05,2.98197]
[1779931540721,41.67,74325.5,0.0,-0.97882,2e-05,2.98197]
[1779931540770,41.67,74325.7,0.0,-0.97881,2e-05,2.98232]
[1779931542901,41.67,74332.99,0.0,-0.97866,2e-05,3.00039]
[1779931544915,41.67,74326.14,0.0,-0.97881,2e-05,2.98275]
[1779931545922,41.67,74317.71,0.0,-0.97899,2e-05,2.96143]
[1779931546929,41.67,74318.06,0.0,-0.97898,2e-05,2.9622]
[1779931548182,41.67,74318.06,0.0,-0.97898,2e-05,2.9622]
[1779931548220,41.67,74318.06,0.0,-0.97898,2e-05,2.9622]
[1779931552833,41.67,74316.12,0.0,-0.97902,2e-05,2.9568]
[1779931552971,41.67,74316.12,0.0,-0.97902,2e-05,2.9568]
[1779931553648,41.67,74316.12,0.0,-0.97902,2e-05,2.9568]
[1779931553721,41.67,74316.12,0.0,-0.97902,2e-05,2.9568]
[1779931553749,41.67,74316.1,0.0,-0.97903,2e-05,2.95655]
[1779931559013,41.66,74314.55,0.0,-0.97906,2e-05,2.95221]
[1779931562036,41.66,74307.12,0.0,-0.97922,2e-05,2.93343]
[1779931565057,41.66,74311.15,0.0,-0.97914,2e-05,2.94328]
[1779931566128,41.66,74311.15,0.0,-0.97914,2e-05,2.94328]
[1779931566220,41.66,74311.15,0.0,-0.97914,2e-05,2.94328]
[1779931571345,41.66,74311.65,0.0,-0.97913,2e-05,2.94412]
[1779931571796,41.66,74311.65,0.0,-0.97913,2e-05,2.94412]
[1779931571971,41.66,74309.72,0.0,-0.97917,2e-05,2.93916]
[1779931572425,41.66,74309.72,0.0,-0.97917,2e-05,2.93916]
[1779931572469,41.66,74309.72,0.0,-0.97917,2e-05,2.93916]
[1779931572570,41.66,74309.01,0.0,-0.97918,2e-05,2.9374]
[1779931574120,41.66,74304.09,0.0,-0.97929,2e-05,2.92504]
[1779931575146,41.66,74304.09,0.0,-0.97929,2e-05,2.92504]
[1779931575223,41.66,74304.09,0.0,-0.97929,2e-05,2.92504]
[1779931581169,41.66,74302.8,0.0,-0.97932,2e-05,2.92152]
[1779931583971,41.66,74301.99,0.0,-0.97933,2e-05,2.91943]
[1779931584221,41.66,74301.99,0.0,-0.97933,2e-05,2.91943]
[1779931584286,41.66,74301.99,0.0,-0.97933,2e-05,2.91943]
[1779931584470,41.66,74301.99,0.0,-0.97933,2e-05,2.91943]
[1779931584572,41.66,74301.55,0.0,-0.97934,2e-05,2.91831]
[1779931586204,41.66,74291.97,0.0,-0.97954,2e-05,2.89458]
[1779931587211,41.66,74283.38,0.0,-0.97971,2e-05,2.8735]
[1779931588229,41.66,74282.1,0.0,-0.97974,2e-05,2.8704]
[1779931591838,41.66,74284.78,0.0,-0.97968,2e-05,2.87704]
[1779931592643,41.66,74285.45,0.0,-0.97968,2e-05,2.8764]
[1779931598588,41.66,74283.24,0.0,-0.97973,2e-05,2.87115]
[1779931598722,41.66,74283.24,0.0,-0.97973,2e-05,2.87115]
[1779931599547,41.66,74283.44,0.0,-0.97972,2e-05,2.8717]
[1779931599720,41.66,74283.44,0.0,-0.97972,2e-05,2.8717]
[1779931599750,41.66,74284.17,0.0,-0.97971,2e-05,2.87349]
[1779931605339,41.66,74283.53,0.0,-0.97972,2e-05,2.87204]
[1779931607053,41.66,74281.61,0.0,-0.97976,2e-05,2.86737]
[1779931607220,41.66,74281.61,0.0,-0.97976,2e-05,2.86737]
[1779931607353,41.66,74278.03,0.0,-0.97983,2e-05,2.85866]
[1779931608362,41.66,74273.83,0.0,-0.97991,2e-05,2.84848]
[1779931609962,41.66,74273.68,0.0,-0.97991,2e-05,2.84818]
[1779931609971,41.66,74273.68,0.0,-0.97991,2e-05,2.84818]
[1779931610375,41.66,74274.41,0.0,-0.9799,2e-05,2.85002]
[1779931612094,41.66,74274.12,0.0,-0.9799,2e-05,2.84938]
[1779931612220,41.66,74274.12,0.0,-0.9799,2e-05,2.84938]
[1779931615410,41.66,74269.8,0.0,-0.97999,2e-05,2.83912]
[1779931616417,41.66,74265.76,0.0,-0.98007,2e-05,2.82942]
[1779931617875,41.66,74265.76,0.0,-0.98007,2e-05,2.82942]
[1779931617976,41.66,74264.34,0.0,-0.98009,2e-05,2.82608]
[1779931620586,41.66,74262.08,0.0,-0.98014,2e-05,2.82082]
[1779931620720,41.66,74262.08,0.0,-0.98014,2e-05,2.82082]
[1779931620822,41.66,74261.56,0.0,-0.98015,2e-05,2.81978]
[1779931622474,41.66,74251.8,0.0,-0.98034,2e-05,2.79641]
[1779931623481,41.67,74249.79,0.0,-0.98037,2e-05,2.79175]
[1779931626405,41.67,74248.86,0.0,-0.98039,2e-05,2.78984]
[1779931626474,41.67,74248.86,0.0,-0.98039,2e-05,2.78984]
[1779931629538,41.67,74234.59,0.0,-0.98066,2e-05,2.75648]
[1779931630545,41.67,74228.26,0.0,-0.98078,2e-05,2.74171]
[1779931632559,41.67,74225.92,0.0,-0.98082,2e-05,2.73667]
[1779931633566,41.67,74222.08,0.0,-0.98089,2e-05,2.72787]
[1779931638601,41.68,74218.13,0.0,-0.98096,2e-05,2.71991]
[1779931639374,41.68,74218.13,0.0,-0.98096,2e-05,2.71991]
[1779931639469,41.68,74218.13,0.0,-0.98096,2e-05,2.71991]
[1779931640615,41.68,74225.24,0.0,-0.98082,2e-05,2.73719]
[1779931642636,41.68,74221.33,0.0,-0.98089,2e-05,2.72847]
[1779931643724,41.68,74221.33,0.0,-0.98089,2e-05,2.72847]
[1779931643970,41.68,74218.91,0.0,-0.98093,2e-05,2.72331]
[1779931646063,41.68,74220.69,0.0,-0.98089,2e-05,2.72776]
[1779931646223,41.68,74220.69,0.0,-0.98089,2e-05,2.72776]
[1779931646666,41.68,74223.98,0.0,-0.98083,2e-05,2.73577]
[1779931647672,41.68,74240.14,0.0,-0.98052,2e-05,2.77432]
[1779931648679,41.69,74243.44,0.0,-0.98045,2e-05,2.78237]
[1779931649665,41.69,74243.44,0.0,-0.98045,2e-05,2.78237]
[1779931649721,41.69,74243.44,0.0,-0.98045,2e-05,2.78237]
[1779931649766,41.69,74246.85,0.0,-0.98038,2e-05,2.79069]
[1779931651481,41.69,74246.26,0.0,-0.98039,2e-05,2.78944]
[1779931651723,41.69,74246.26,0.0,-0.98039,2e-05,2.78944]
[1779931652616,41.69,74244.54,0.0,-0.98044,2e-05,2.78322]
[1779931652721,41.69,74244.54,0.0,-0.98044,2e-05,2.78322]
[1779931652779,41.69,74245.54,0.0,-0.98042,2e-05,2.78576]
[1779931658140,41.69,74243.72,0.0,-0.98045,2e-05,2.78223]
[1779931658221,41.69,74243.72,0.0,-0.98045,2e-05,2.78223]
[1779931659644,41.69,74242.39,0.0,-0.98047,2e-05,2.77921]
[1779931659726,41.69,74242.39,0.0,-0.98047,2e-05,2.77921]
[1779931659756,41.69,74243.44,0.0,-0.98045,2e-05,2.78188]
[1779931661770,41.69,74247.1,0.0,-0.98038,2e-05,2.79097]
[1779931662741,41.69,74247.1,0.0,-0.98038,2e-05,2.79097]
[1779931662969,41.69,74248.86,0.0,-0.98034,2e-05,2.79534]
[1779931668708,41.7,74249.39,0.0,-0.98033,2e-05,2.79731]
[1779931668719,41.7,74249.39,0.0,-0.98033,2e-05,2.79731]
[1779931670551,41.7,74248.62,0.0,-0.98034,2e-05,2.79573]
[1779931670720,41.7,74248.62,0.0,-0.98034,2e-05,2.79573]
[1779931670839,41.7,74248.78,0.0,-0.98033,2e-05,2.79625]
[1779931671846,41.7,74241.23,0.0,-0.98048,2e-05,2.77834]
[1779931672863,41.7,74233.81,0.0,-0.98062,2e-05,2.76082]
[1779931672975,41.7,74233.81,0.0,-0.98062,2e-05,2.76082]
[1779931673223,41.7,74233.81,0.0,-0.98062,2e-05,2.76082]
[1779931673866,41.7,74234.62,0.0,-0.98061,2e-05,2.76291]
[1779931674874,41.7,74235.03,0.0,-0.9806,2e-05,2.76408]
[1779931675881,41.7,74224.89,0.0,-0.98079,2e-05,2.74026]
[1779931676888,41.7,74220.84,0.0,-0.98086,2e-05,2.73091]
[1779931677342,41.7,74220.84,0.0,-0.98086,2e-05,2.73091]
[1779931677473,41.7,74220.84,0.0,-0.98086,2e-05,2.73091]
[1779931677895,41.7,74219.64,0.0,-0.98088,2e-05,2.72857]
[1779931678285,41.7,74219.64,0.0,-0.98088,2e-05,2.72857]
[1779931678473,41.7,74219.64,0.0,-0.98088,2e-05,2.72857]
[1779931678902,41.7,74219.21,0.0,-0.98089,2e-05,2.72781]
[1779931680916,41.7,74216.15,0.0,-0.98094,2e-05,2.72114]
[1779931681924,41.7,74193.27,0.0,-0.98138,2e-05,2.66783]
[1779931682932,41.71,74189.69,0.0,-0.98144,2e-05,2.66018]
[1779931683939,41.71,74182.98,0.0,-0.98156,2e-05,2.6451]
[1779931684946,41.71,74171.09,0.0,-0.98177,2e-05,2.61829]
[1779931685953,41.71,74158.43,0.0,-0.982,2e-05,2.58999]
[1779931686963,41.73,74151.34,0.0,-0.98209,2e-05,2.57877]
[1779931687967,41.75,74128.9,0.0,-0.98245,2e-05,2.5335]
[1779931689304,41.75,74128.9,0.0,-0.98245,2e-05,2.5335]
[1779931689318,41.75,74106.01,0.0,-0.98285,2e-05,2.48362]
[1779931689983,41.75,74105.3,0.0,-0.98286,2e-05,2.48272]
[1779931691527,41.75,74105.3,0.0,-0.98286,2e-05,2.48272]
[1779931691563,41.77,74102.33,0.0,-0.98286,2e-05,2.48267]
[1779931692938,41.77,74102.33,0.0,-0.98286,2e-05,2.48267]
[1779931694017,41.82,74110.63,0.0,-0.9826,2e-05,2.51437]
[1779931695024,41.85,74120.51,0.0,-0.98238,2e-05,2.54211]
[1779931696960,41.85,74120.51,0.0,-0.98238,2e-05,2.54211]
[1779931696057,41.87,74116.29,0.0,-0.98241,2e-05,2.53815]
[1779931697077,41.89,74103.67,0.0,-0.98259,2e-05,2.51571]
[1779931698434,41.89,74088.78,0.0,-0.98285,2e-05,2.48368]
[1779931699098,41.91,74098.0,0.0,-0.98263,2e-05,2.51024]
[1779931700106,41.93,74113.47,0.0,-0.98231,2e-05,2.55035]
[1779931701320,41.95,74120.65,0.0,-0.98214,2e-05,2.57159]
[1779931702120,41.97,74119.0,0.0,-0.98213,2e-05,2.57277]
[1779931703127,41.99,74110.51,0.0,-0.98224,2e-05,2.55866]
[1779931704134,42.01,74101.07,0.0,-0.98237,2e-05,2.54277]
[1779931705141,42.03,74102.46,0.0,-0.9823,2e-05,2.55118]
[1779931706148,42.04,74106.8,0.0,-0.98218,2e-05,2.566]
[1779931707155,42.06,74115.45,0.0,-0.98199,2e-05,2.59024]
[1779931708162,42.08,74119.51,0.0,-0.98188,2e-05,2.60385]
[1779931711194,42.1,74143.23,0.0,-0.98142,2e-05,2.66059]
[1779931712200,42.1,74149.22,0.0,-0.9813,2e-05,2.67464]
[1779931717237,42.1,74142.05,0.0,-0.98142,2e-05,2.65975]
[1779931718244,42.11,74139.13,0.0,-0.98147,2e-05,2.65342]
[1779931720259,42.11,74132.62,0.0,-0.98159,2e-05,2.63927]
[1779931722273,42.11,74136.49,0.0,-0.98151,2e-05,2.64881]
[1779931724287,42.11,74142.5,0.0,-0.98139,2e-05,2.66323]
[1779931725294,42.11,74146.73,0.0,-0.98131,2e-05,2.67325]
[1779931727308,42.12,74143.77,0.0,-0.98136,2e-05,2.66706]
[1779931731510,42.12,74145.65,0.0,-0.98132,2e-05,2.67231]
[1779931731726,42.12,74145.65,0.0,-0.98132,2e-05,2.67231]
[1779931735631,42.12,74147.82,0.0,-0.98127,2e-05,2.6785]
[1779931735724,42.12,74147.82,0.0,-0.98127,2e-05,2.6785]
[1779931735821,42.12,74147.05,0.0,-0.98128,2e-05,2.67703]
[1779931736903,42.12,74147.05,0.0,-0.98128,2e-05,2.67703]
[1779931736969,42.12,74147.05,0.0,-0.98128,2e-05,2.67703]
[1779931740399,42.13,74157.17,0.0,-0.98108,2e-05,2.70184]
[1779931741409,42.13,74167.5,0.0,-0.98089,2e-05,2.72607]
[1779931742414,42.13,74183.87,0.0,-0.98057,2e-05,2.7646]
[1779931743421,42.13,74188.61,0.0,-0.98048,2e-05,2.77593]
[1779931744428,42.13,74185.16,0.0,-0.98054,2e-05,2.76792]
[1779931745434,42.13,74188.5,0.0,-0.98048,2e-05,2.77594]
[1779931747448,42.13,74197.86,0.0,-0.9803,2e-05,2.79835]
[1779931748456,42.13,74199.52,0.0,-0.98026,2e-05,2.80238]
[1779931749463,42.13,74195.71,0.0,-0.98034,2e-05,2.79341]
[1779931755505,42.14,74194.53,0.0,-0.98036,2e-05,2.7912]
[1779931757519,42.14,74189.08,0.0,-0.98046,2e-05,2.77848]
[1779931758526,42.14,74184.16,0.0,-0.98055,2e-05,2.76699]
[1779931761547,42.14,74189.74,0.0,-0.98044,2e-05,2.78054]
[1779931763300,42.14,74192.28,0.0,-0.98039,2e-05,2.78666]
[1779931763471,42.14,74192.28,0.0,-0.98039,2e-05,2.78666]
[1779931764756,42.14,74193.02,0.0,-0.98038,2e-05,2.78851]
[1779931764973,42.14,74193.02,0.0,-0.98038,2e-05,2.78851]
[1779931765063,42.14,74193.63,0.0,-0.98036,2e-05,2.79005]
[1779931766318,42.14,74193.8,0.0,-0.98036,2e-05,2.79054]
[1779931766471,42.14,74193.8,0.0,-0.98036,2e-05,2.79054]
[1779931769943,42.14,74194.2,0.0,-0.98035,2e-05,2.79174]
[1779931769970,42.14,74194.2,0.0,-0.98035,2e-05,2.79174]
[1779931770071,42.14,74202.02,0.0,-0.9802,2e-05,2.81046]
[1779931770730,42.14,74202.02,0.0,-0.9802,2e-05,2.81046]
[1779931770970,42.14,74202.02,0.0,-0.9802,2e-05,2.81046]
[1779931771070,42.14,74204.06,0.0,-0.98017,2e-05,2.81309]
[1779931772597,42.14,74203.55,0.0,-0.98018,2e-05,2.81187]
[1779931772733,42.14,74203.55,0.0,-0.98018,2e-05,2.81187]
[1779931772829,42.14,74196.98,0.0,-0.98031,2e-05,2.79629]
[1779931773631,42.14,74192.41,0.0,-0.9804,2e-05,2.78554]
[1779931776409,42.14,74192.92,0.0,-0.98039,2e-05,2.78694]
[1779931776469,42.14,74192.92,0.0,-0.98039,2e-05,2.78694]
[1779931776654,42.14,74196.88,0.0,-0.98031,2e-05,2.79642]
[1779931777659,42.14,74202.9,0.0,-0.98019,2e-05,2.81081]
[1779931778645,42.14,74202.9,0.0,-0.98019,2e-05,2.81081]
[1779931778733,42.14,74202.9,0.0,-0.98019,2e-05,2.81081]
[1779931778796,42.14,74205.95,0.0,-0.98013,2e-05,2.81814]
[1779931779250,42.14,74205.95,0.0,-0.98013,2e-05,2.81814]
[1779931779471,42.14,74205.95,0.0,-0.98013,2e-05,2.81814]
[1779931782721,42.14,74203.65,0.0,-0.98018,2e-05,2.81279]
[1779931782969,42.14,74203.65,0.0,-0.98018,2e-05,2.81279]
[1779931783070,42.14,74205.18,0.0,-0.98014,2e-05,2.81653]
[1779931788736,42.15,74206.62,0.0,-0.98011,2e-05,2.82017]
[1779931789785,42.15,74206.62,0.0,-0.98011,2e-05,2.82017]
[1779931789972,42.15,74206.62,0.0,-0.98011,2e-05,2.82017]
[1779931790749,42.15,74194.93,0.0,-0.98034,2e-05,2.79243]
[1779931791757,42.15,74191.52,0.0,-0.98041,2e-05,2.78444]
[1779931792599,42.15,74191.52,0.0,-0.98041,2e-05,2.78444]
[1779931792764,42.15,74187.6,0.0,-0.98048,2e-05,2.77528]
[1779931794100,42.15,74187.6,0.0,-0.98048,2e-05,2.77528]
[1779931794120,42.15,74184.51,0.0,-0.98054,2e-05,2.76825]
[1779931799817,42.15,74182.52,0.0,-0.98057,2e-05,2.76425]
[1779931800821,42.15,74168.63,0.0,-0.98083,2e-05,2.73186]
[1779931801832,42.15,74164.09,0.0,-0.98092,2e-05,2.72149]
[1779931802838,42.15,74146.57,0.0,-0.98124,2e-05,2.68121]
[1779931803845,42.15,74149.13,0.0,-0.98119,2e-05,2.68738]
[1779931805859,42.15,74144.46,0.0,-0.98128,2e-05,2.67719]
[1779931806870,42.16,74138.77,0.0,-0.98138,2e-05,2.66444]
[1779931807876,42.16,74147.18,0.0,-0.98122,2e-05,2.68404]
[1779931809157,42.16,74147.18,0.0,-0.98122,2e-05,2.68404]
[1779931808884,42.16,74147.69,0.0,-0.98121,2e-05,2.68549]
[1779931809220,42.16,74147.69,0.0,-0.98121,2e-05,2.68549]
[1779931811905,42.16,74153.62,0.0,-0.98109,2e-05,2.7]
[1779931813919,42.16,74156.8,0.0,-0.98103,2e-05,2.70789]
[1779931815933,42.16,74153.87,0.0,-0.98108,2e-05,2.70159]
[1779931816554,42.16,74153.87,0.0,-0.98108,2e-05,2.70159]
[1779931816721,42.16,74153.87,0.0,-0.98108,2e-05,2.70159]
[1779931816940,42.17,74152.83,0.0,-0.9811,2e-05,2.69942]
[1779931818221,42.17,74152.25,0.0,-0.98111,2e-05,2.69833]
[1779931821088,42.17,74151.7,0.0,-0.98111,2e-05,2.69757]
[1779931821189,42.17,74153.64,0.0,-0.98107,2e-05,2.70256]
[1779931821222,42.17,74153.64,0.0,-0.98107,2e-05,2.70256]
[1779931821975,42.17,74160.03,0.0,-0.98095,2e-05,2.71736]
[1779931822982,42.17,74174.56,0.0,-0.98067,2e-05,2.7515]
[1779931823989,42.17,74182.59,0.0,-0.98051,2e-05,2.7711]
[1779931825182,42.17,74181.63,0.0,-0.98053,2e-05,2.76914]
[1779931828039,42.18,74177.47,0.0,-0.98061,2e-05,2.75963]
[1779931829046,42.18,74171.51,0.0,-0.98072,2e-05,2.7463]
[1779931830102,42.18,74171.51,0.0,-0.98072,2e-05,2.7463]
[1779931830222,42.18,74171.55,0.0,-0.98071,2e-05,2.74655]
[1779931833873,42.18,74167.21,0.0,-0.98081,2e-05,2.7347]
[1779931833974,42.18,74167.21,0.0,-0.98081,2e-05,2.7347]
[1779931834081,42.18,74168.08,0.0,-0.98079,2e-05,2.73692]
[1779931835039,42.18,74168.08,0.0,-0.98079,2e-05,2.73692]
[1779931835221,42.18,74168.08,0.0,-0.98079,2e-05,2.73692]
[1779931838390,42.18,74171.78,0.0,-0.98071,2e-05,2.74652]
[1779931838471,42.18,74171.78,0.0,-0.98071,2e-05,2.74652]
[1779931839116,42.18,74176.48,0.0,-0.98062,2e-05,2.75753]
[1779931839960,42.18,74176.48,0.0,-0.98062,2e-05,2.75753]
[1779931839969,42.18,74176.48,0.0,-0.98062,2e-05,2.75753]
[1779931842110,42.19,74178.85,0.0,-0.98057,2e-05,2.76343]
[1779931842225,42.19,74178.85,0.0,-0.98057,2e-05,2.76343]
[1779931842137,42.19,74184.72,0.0,-0.98046,2e-05,2.77756]
[1779931844130,42.19,74186.36,0.0,-0.98043,2e-05,2.78156]
[1779931844222,42.19,74186.36,0.0,-0.98043,2e-05,2.78156]
[1779931845158,42.19,74190.79,0.0,-0.98034,2e-05,2.79216]
[1779931846165,42.19,74194.15,0.0,-0.98027,2e-05,2.80034]
[1779931846767,42.19,74194.15,0.0,-0.98027,2e-05,2.80034]
[1779931846975,42.19,74194.15,0.0,-0.98027,2e-05,2.80034]
[1779931847173,42.19,74196.31,0.0,-0.98023,2e-05,2.80556]
[1779931848075,42.19,74196.31,0.0,-0.98023,2e-05,2.80556]
[1779931848221,42.19,74196.31,0.0,-0.98023,2e-05,2.80556]
[1779931850195,42.19,74202.08,0.0,-0.98012,2e-05,2.81945]
[1779931851217,42.19,74202.08,0.0,-0.98012,2e-05,2.81945]
[1779931851227,42.19,74206.23,0.0,-0.98003,2e-05,2.82949]
[1779931851473,42.19,74206.23,0.0,-0.98003,2e-05,2.82949]
[1779931851803,42.19,74206.23,0.0,-0.98003,2e-05,2.82949]
[1779931851970,42.19,74206.23,0.0,-0.98003,2e-05,2.82949]
[1779931855232,42.19,74210.27,0.0,-0.97995,2e-05,2.83929]
[1779931857054,42.19,74209.9,0.0,-0.97996,2e-05,2.83843]
[1779931857228,42.19,74209.9,0.0,-0.97996,2e-05,2.83843]
[1779931857239,42.19,74209.9,0.0,-0.97996,2e-05,2.83845]
[1779931857731,42.19,74209.9,0.0,-0.97996,2e-05,2.83845]
[1779931857971,42.19,74209.9,0.0,-0.97996,2e-05,2.83845]
[1779931861275,42.19,74219.26,0.0,-0.97978,2e-05,2.86102]
[1779931862500,42.19,74235.1,0.0,-0.97946,2e-05,2.89944]
[1779931863295,42.19,74250.94,0.0,-0.97914,2e-05,2.93824]
[1779931864356,42.19,74254.85,0.0,-0.97906,2e-05,2.94837]
[1779931865310,42.19,74256.91,0.0,-0.97902,2e-05,2.95313]
[1779931867324,42.19,74260.39,0.0,-0.97894,2e-05,2.96188]
[1779931868332,42.19,74267.43,0.0,-0.9788,2e-05,2.97915]
[1779931869338,42.19,74271.72,0.0,-0.97872,2e-05,2.9896]
[1779931870347,42.19,74266.81,0.0,-0.97882,2e-05,2.97713]
[1779931871354,42.19,74262.32,0.0,-0.97891,2e-05,2.96576]
[1779931876389,42.18,74263.02,0.0,-0.97891,2e-05,2.96646]
[1779931881434,42.18,74265.04,0.0,-0.97887,2e-05,2.97043]
[1779931882436,42.18,74276.63,0.0,-0.97864,2e-05,2.99909]
[1779931883443,42.18,74281.06,0.0,-0.97855,2e-05,3.00992]
[1779931884560,42.18,74281.06,0.0,-0.97855,2e-05,3.00992]
[1779931884719,42.18,74281.06,0.0,-0.97855,2e-05,3.00992]
[1779931884772,42.18,74276.97,0.0,-0.97863,2e-05,2.99939]
[1779931885457,42.18,74272.71,0.0,-0.97872,2e-05,2.9885]
[1779931886500,42.18,74262.83,0.0,-0.97893,2e-05,2.96369]
[1779931887409,42.18,74262.83,0.0,-0.97893,2e-05,2.96369]
[1779931887488,42.18,74237.41,0.0,-0.97945,2e-05,2.90101]
[1779931888495,42.18,74226.34,0.0,-0.97967,2e-05,2.87402]
[1779931889502,42.18,74230.19,0.0,-0.97959,2e-05,2.88331]
[1779931891244,42.18,74230.19,0.0,-0.97959,2e-05,2.88331]
[1779931891260,42.17,74238.16,0.0,-0.97945,2e-05,2.90023]
[1779931891516,42.17,74247.32,0.0,-0.97927,2e-05,2.92263]
[1779931892523,42.17,74254.49,0.0,-0.97912,2e-05,2.94012]
[1779931893530,42.17,74252.45,0.0,-0.97916,2e-05,2.93494]
[1779931894537,42.17,74247.95,0.0,-0.97926,2e-05,2.92374]
[1779931895544,42.17,74240.2,0.0,-0.97941,2e-05,2.90464]
[1779931896551,42.17,74237.34,0.0,-0.97947,2e-05,2.89757]
[1779931898565,42.17,74234.04,0.0,-0.97954,2e-05,2.88936]
[1779931900893,42.17,74232.74,0.0,-0.97957,2e-05,2.88613]
[1779931900973,42.17,74232.74,0.0,-0.97957,2e-05,2.88613]
[1779931901074,42.17,74231.52,0.0,-0.97959,2e-05,2.88303]
[1779931902216,42.17,74231.52,0.0,-0.97959,2e-05,2.88303]
[1779931902472,42.17,74231.23,0.0,-0.9796,2e-05,2.88226]
[1779931904610,42.17,74236.08,0.0,-0.9795,2e-05,2.89393]
[1779931905617,42.17,74240.86,0.0,-0.97941,2e-05,2.9055]
[1779931906941,42.17,74240.86,0.0,-0.97941,2e-05,2.9055]
[1779931906970,42.17,74240.86,0.0,-0.97941,2e-05,2.9055]
[1779931907042,42.17,74241.17,0.0,-0.9794,2e-05,2.90605]
[1779931907684,42.17,74241.17,0.0,-0.9794,2e-05,2.90605]
[1779931907721,42.17,74241.17,0.0,-0.9794,2e-05,2.90605]
[1779931909647,42.17,74244.62,0.0,-0.97933,2e-05,2.91428]
[1779931914683,42.17,74244.55,0.0,-0.97934,2e-05,2.91353]
[1779931915952,42.17,74244.55,0.0,-0.97934,2e-05,2.91353]
[1779931916058,42.17,74250.99,0.0,-0.97921,2e-05,2.92909]
[1779931916698,42.17,74254.65,0.0,-0.97914,2e-05,2.93809]
[1779931919134,42.17,74254.77,0.0,-0.97914,2e-05,2.93824]
[1779931919229,42.16,74259.16,0.0,-0.97905,2e-05,2.94875]
[1779931921735,42.16,74244.15,0.0,-0.97936,2e-05,2.9115]
[1779931922742,42.16,74237.76,0.0,-0.97949,2e-05,2.89573]
[1779931923748,42.16,74234.67,0.0,-0.97955,2e-05,2.8881]
[1779931925763,42.16,74233.53,0.0,-0.97957,2e-05,2.88518]
[1779931926410,42.16,74233.53,0.0,-0.97957,2e-05,2.88518]
[1779931926472,42.16,74233.53,0.0,-0.97957,2e-05,2.88518]
[1779931928784,42.16,74236.9,0.0,-0.97951,2e-05,2.89319]
[1779931929954,42.16,74236.9,0.0,-0.97951,2e-05,2.89319]
[1779931929972,42.16,74236.9,0.0,-0.97951,2e-05,2.89319]
[1779931930056,42.16,74236.67,0.0,-0.97951,2e-05,2.89249]
[1779931932561,42.16,74235.46,0.0,-0.97954,2e-05,2.88947]
[1779931933224,42.16,74235.46,0.0,-0.97954,2e-05,2.88947]
[1779931933470,42.16,74235.17,0.0,-0.97955,2e-05,2.88862]
[1779931934829,42.16,74231.77,0.0,-0.97962,2e-05,2.88023]
[1779931935836,42.16,74226.2,0.0,-0.97973,2e-05,2.86669]
[1779931936656,42.16,74226.2,0.0,-0.97973,2e-05,2.86669]
[1779931936724,42.16,74226.2,0.0,-0.97973,2e-05,2.86669]
[1779931937242,42.16,74226.2,0.0,-0.97973,2e-05,2.86669]
[1779931937249,42.16,74223.4,0.0,-0.97978,2e-05,2.8599]
[1779931937471,42.16,74223.4,0.0,-0.97978,2e-05,2.8599]
[1779931939867,42.16,74229.13,0.0,-0.97967,2e-05,2.87372]
[1779931941881,42.16,74235.33,0.0,-0.97955,2e-05,2.88869]
[1779931942888,42.16,74241.68,0.0,-0.97942,2e-05,2.90411]
[1779931943724,42.16,74241.68,0.0,-0.97942,2e-05,2.90411]
[1779931943978,42.16,74241.68,0.0,-0.97942,2e-05,2.90411]
[1779931944052,42.16,74243.74,0.0,-0.97938,2e-05,2.90906]
[1779931944902,42.16,74232.75,0.0,-0.9796,2e-05,2.88219]
[1779931945909,42.16,74229.62,0.0,-0.97966,2e-05,2.87455]
[1779931947007,42.16,74229.62,0.0,-0.97966,2e-05,2.87455]
[1779931947238,42.16,74229.62,0.0,-0.97966,2e-05,2.87455]
[1779931949976,42.16,74227.91,0.0,-0.9797,2e-05,2.87031]
[1779931950225,42.16,74227.91,0.0,-0.9797,2e-05,2.87031]
[1779931950244,42.16,74232.97,0.0,-0.9796,2e-05,2.88255]
[1779931951150,42.16,74232.97,0.0,-0.9796,2e-05,2.88255]
[1779931951223,42.16,74232.97,0.0,-0.9796,2e-05,2.88255]
[1779931951299,42.16,74237.38,0.0,-0.97952,2e-05,2.89091]
[1779931953965,42.16,74250.51,0.0,-0.97926,2e-05,2.92287]
[1779931954972,42.16,74261.99,0.0,-0.97903,2e-05,2.95097]
[1779931955979,42.16,74266.77,0.0,-0.97893,2e-05,2.96265]
[1779931956986,42.16,74270.05,0.0,-0.97887,2e-05,2.97061]
[1779931957440,42.16,74270.05,0.0,-0.97887,2e-05,2.97061]
[1779931957993,42.15,74271.59,0.0,-0.97884,2e-05,2.97424]
[1779931960070,42.15,74270.79,0.0,-0.97885,2e-05,2.97205]
[1779931960221,42.15,74270.79,0.0,-0.97885,2e-05,2.97205]
[1779931960276,42.15,74270.23,0.0,-0.97887,2e-05,2.97047]
[1779931960701,42.15,74270.23,0.0,-0.97887,2e-05,2.97047]
[1779931960721,42.15,74270.23,0.0,-0.97887,2e-05,2.97047]
[1779931963033,42.15,74267.31,0.0,-0.97893,2e-05,2.96265]
[1779931964040,42.15,74264.89,0.0,-0.97898,2e-05,2.95648]
[1779931965047,42.15,74251.36,0.0,-0.97926,2e-05,2.92297]
[1779931966054,42.15,74240.04,0.0,-0.97949,2e-05,2.89518]
[1779931967061,42.15,74238.37,0.0,-0.97952,2e-05,2.89105]
[1779931968068,42.15,74258.04,0.0,-0.97913,2e-05,2.93917]
[1779931969077,42.15,74266.75,0.0,-0.97895,2e-05,2.96056]
[1779931970084,42.15,74270.71,0.0,-0.97887,2e-05,2.97022]
[1779931970826,42.15,74270.71,0.0,-0.97887,2e-05,2.97022]
[1779931970975,42.15,74270.71,0.0,-0.97887,2e-05,2.97022]
[1779931971091,42.15,74271.75,0.0,-0.97885,2e-05,2.97261]
[1779931971765,42.15,74271.75,0.0,-0.97885,2e-05,2.97261]
[1779931971970,42.15,74271.75,0.0,-0.97885,2e-05,2.97261]
[1779931977133,42.14,74272.36,0.0,-0.97885,2e-05,2.97304]
[1779931977517,42.14,74272.36,0.0,-0.97885,2e-05,2.97304]
[1779931977726,42.14,74272.36,0.0,-0.97885,2e-05,2.97304]
[1779931978173,42.14,74272.36,0.0,-0.97885,2e-05,2.97304]
[1779931978221,42.14,74272.36,0.0,-0.97885,2e-05,2.97304]
[1779931978321,42.14,74272.58,0.0,-0.97884,2e-05,2.97339]
[1779931983189,42.14,74285.68,0.0,-0.97858,2e-05,3.00516]
[1779931984193,42.14,74289.41,0.0,-0.97851,2e-05,3.01428]
[1779931985201,42.14,74286.82,0.0,-0.97856,2e-05,3.00752]
[1779931987018,42.14,74284.75,0.0,-0.97861,2e-05,3.00208]
[1779931987222,42.14,74284.75,0.0,-0.97861,2e-05,3.00208]
[1779931987321,42.14,74286.28,0.0,-0.97858,2e-05,3.00567]
[1779931987928,42.14,74286.28,0.0,-0.97858,2e-05,3.00567]
[1779931987973,42.14,74286.28,0.0,-0.97858,2e-05,3.00567]
[1779931993257,42.13,74284.39,0.0,-0.97863,2e-05,2.99948]
[1779931994264,42.13,74281.03,0.0,-0.9787,2e-05,2.99084]
[1779931995271,42.13,74258.06,0.0,-0.97917,2e-05,2.93366]
[1779931996279,42.13,74250.23,0.0,-0.97933,2e-05,2.9143]
[1779931997286,42.13,74250.39,0.0,-0.97933,2e-05,2.9146]
[1779931998961,42.13,74250.89,0.0,-0.97932,2e-05,2.91574]
[1779931998969,42.13,74250.89,0.0,-0.97932,2e-05,2.91574]
[1779931999300,42.13,74250.53,0.0,-0.97933,2e-05,2.91476]
[1779931999887,42.13,74250.53,0.0,-0.97933,2e-05,2.91476]
[1779931999971,42.13,74250.53,0.0,-0.97933,2e-05,2.91476]
[1779932002320,42.13,74253.4,0.0,-0.97927,2e-05,2.92151]
[1779932005341,42.13,74257.55,0.0,-0.97919,2e-05,2.9314]
[1779932007310,42.13,74259.36,0.0,-0.97916,2e-05,2.93573]
[1779932007356,42.13,74259.64,0.0,-0.97915,2e-05,2.93629]
[1779932007470,42.13,74259.64,0.0,-0.97915,2e-05,2.93629]
[1779932007957,42.13,74259.64,0.0,-0.97915,2e-05,2.93629]
[1779932007970,42.13,74259.64,0.0,-0.97915,2e-05,2.93629]
[1779932008363,42.13,74259.65,0.0,-0.97915,2e-05,2.93618]
[1779932013064,42.12,74259.52,0.0,-0.97917,2e-05,2.93312]
[1779932013220,42.12,74259.52,0.0,-0.97917,2e-05,2.93312]
[1779932013414,42.12,74260.58,0.0,-0.97915,2e-05,2.93548]
[1779932014419,42.12,74270.01,0.0,-0.97896,2e-05,2.95865]
[1779932014789,42.12,74270.01,0.0,-0.97896,2e-05,2.95865]
[1779932014971,42.12,74270.01,0.0,-0.97896,2e-05,2.95865]
[1779932015426,42.12,74272.3,0.0,-0.97892,2e-05,2.96415]
[1779932018447,42.12,74275.47,0.0,-0.97886,2e-05,2.97148]
[1779932020067,42.12,74275.83,0.0,-0.97885,2e-05,2.97218]
[1779932020220,42.12,74275.83,0.0,-0.97885,2e-05,2.97218]
[1779932020461,42.12,74274.21,0.0,-0.97889,2e-05,2.96796]
[1779932020922,42.12,74274.21,0.0,-0.97889,2e-05,2.96796]
[1779932020971,42.12,74274.21,0.0,-0.97889,2e-05,2.96796]
[1779932026503,42.12,74276.77,0.0,-0.97884,2e-05,2.9732]
[1779932029143,42.11,74277.16,0.0,-0.97884,2e-05,2.97398]
[1779932029221,42.11,74277.16,0.0,-0.97884,2e-05,2.97398]
[1779932029238,42.11,74277.52,0.0,-0.97883,2e-05,2.97451]
[1779932030545,42.11,74266.56,0.0,-0.97906,2e-05,2.94714]
[1779932031618,42.11,74266.56,0.0,-0.97906,2e-05,2.94714]
[1779932031724,42.11,74266.56,0.0,-0.97906,2e-05,2.94714]
[1779932031823,42.11,74262.01,0.0,-0.97915,2e-05,2.93578]
[1779932034571,42.11,74258.83,0.0,-0.97922,2e-05,2.92759]
[1779932036023,42.11,74258.83,0.0,-0.97922,2e-05,2.92759]
[1779932036221,42.11,74258.83,0.0,-0.97922,2e-05,2.92759]
[1779932036298,42.11,74255.08,0.0,-0.9793,2e-05,2.91819]
[1779932037013,42.11,74255.08,0.0,-0.9793,2e-05,2.91819]
[1779932037232,42.11,74255.08,0.0,-0.9793,2e-05,2.91819]
[1779932038603,42.11,74251.02,0.0,-0.97938,2e-05,2.90809]
[1779932039608,42.11,74248.6,0.0,-0.97943,2e-05,2.9021]
[1779932041927,42.11,74247.4,0.0,-0.97946,2e-05,2.89912]
[1779932041969,42.11,74247.4,0.0,-0.97946,2e-05,2.89912]
[1779932042134,42.11,74247.66,0.0,-0.97945,2e-05,2.89965]
[1779932042595,42.11,74247.66,0.0,-0.97945,2e-05,2.89965]
[1779932042745,42.11,74247.66,0.0,-0.97945,2e-05,2.89965]
[1779932044644,42.11,74244.14,0.0,-0.97952,2e-05,2.89095]
[1779932046670,42.11,74243.04,0.0,-0.97954,2e-05,2.88823]
[1779932046721,42.11,74243.04,0.0,-0.97954,2e-05,2.88823]
[1779932051709,42.11,74246.09,0.0,-0.97949,2e-05,2.89544]
[1779932053466,42.11,74246.09,0.0,-0.97949,2e-05,2.89544]
[1779932053472,42.11,74252.9,0.0,-0.97935,2e-05,2.91197]
[1779932053723,42.11,74252.9,0.0,-0.97935,2e-05,2.91197]
[1779932053731,42.11,74258.25,0.0,-0.97924,2e-05,2.9251]
[1779932055710,42.11,74257.88,0.0,-0.97925,2e-05,2.92409]
[1779932055721,42.11,74257.88,0.0,-0.97925,2e-05,2.92409]
[1779932055735,42.11,74262.08,0.0,-0.97917,2e-05,2.93433]
[1779932056742,42.11,74264.3,0.0,-0.97912,2e-05,2.93969]
[1779932059763,42.11,74266.32,0.0,-0.97908,2e-05,2.94429]
[1779932060589,42.11,74266.32,0.0,-0.97908,2e-05,2.94429]
[1779932060720,42.11,74266.32,0.0,-0.97908,2e-05,2.94429]
[1779932060769,42.1,74260.89,0.0,-0.97919,2e-05,2.93077]
[1779932061675,42.1,74260.89,0.0,-0.97919,2e-05,2.93077]
[1779932061722,42.1,74260.89,0.0,-0.97919,2e-05,2.93077]
[1779932061777,42.1,74258.41,0.0,-0.97925,2e-05,2.92456]
[1779932066812,42.1,74258.95,0.0,-0.97924,2e-05,2.92539]
[1779932067600,42.1,74258.95,0.0,-0.97924,2e-05,2.92539]
[1779932067819,42.1,74264.34,0.0,-0.97913,2e-05,2.93857]
[1779932068974,42.1,74264.34,0.0,-0.97913,2e-05,2.93857]
[1779932069230,42.1,74264.34,0.0,-0.97913,2e-05,2.93857]
[1779932069284,42.1,74270.4,0.0,-0.97901,2e-05,2.95332]
[1779932069833,42.1,74264.04,0.0,-0.97914,2e-05,2.9376]
[1779932074868,42.1,74264.42,0.0,-0.97915,2e-05,2.93559]
[1779932076882,42.1,74266.07,0.0,-0.97912,2e-05,2.93943]
[1779932077743,42.1,74266.07,0.0,-0.97912,2e-05,2.93943]
[1779932077974,42.1,74266.07,0.0,-0.97912,2e-05,2.93943]
[1779932082929,42.1,74237.06,0.0,-0.97971,2e-05,2.86779]
[1779932083665,42.1,74237.06,0.0,-0.97971,2e-05,2.86779]
[1779932083934,42.1,74223.55,0.0,-0.97998,2e-05,2.83509]
[1779932084941,42.1,74226.76,0.0,-0.97991,2e-05,2.84281]
[1779932086494,42.1,74226.76,0.0,-0.97991,2e-05,2.84281]
[1779932086526,42.1,74229.35,0.0,-0.97986,2e-05,2.84916]
[1779932087962,42.1,74232.2,0.0,-0.97981,2e-05,2.85606]
[1779932091990,42.1,74234.94,0.0,-0.97975,2e-05,2.86278]
[1779932094365,42.1,74235.11,0.0,-0.97975,2e-05,2.8632]
[1779932094472,42.1,74235.11,0.0,-0.97975,2e-05,2.8632]
[1779932094536,42.1,74234.79,0.0,-0.97975,2e-05,2.86243]
[1779932097036,42.1,74235.38,0.0,-0.97974,2e-05,2.86388]
[1779932097234,42.1,74235.38,0.0,-0.97974,2e-05,2.86388]
[1779932098472,42.1,74236.36,0.0,-0.97972,2e-05,2.86626]
[1779932099039,42.1,74240.85,0.0,-0.97963,2e-05,2.87715]
[1779932099756,42.1,74240.85,0.0,-0.97963,2e-05,2.87715]
[1779932099977,42.1,74240.85,0.0,-0.97963,2e-05,2.87715]
[1779932103350,42.1,74238.75,0.0,-0.97968,2e-05,2.87201]
[1779932103470,42.1,74238.75,0.0,-0.97968,2e-05,2.87201]
[1779932103568,42.1,74235.74,0.0,-0.97974,2e-05,2.86472]
[1779932104322,42.1,74225.53,0.0,-0.97994,2e-05,2.84009]
[1779932105084,42.1,74217.32,0.0,-0.9801,2e-05,2.82045]
[1779932106492,42.1,74217.32,0.0,-0.9801,2e-05,2.82045]
[1779932106097,42.1,74216.64,0.0,-0.98011,2e-05,2.81891]
[1779932106727,42.1,74216.64,0.0,-0.98011,2e-05,2.81891]
[1779932107704,42.1,74219.41,0.0,-0.98006,2e-05,2.82563]
[1779932107722,42.1,74219.41,0.0,-0.98006,2e-05,2.82563]
[1779932108108,42.1,74219.38,0.0,-0.98006,2e-05,2.82563]
[1779932113143,42.1,74213.45,0.0,-0.98017,2e-05,2.81181]
[1779932114150,42.1,74203.98,0.0,-0.98035,2e-05,2.78936]
[1779932115157,42.1,74203.82,0.0,-0.98035,2e-05,2.78911]
[1779932117427,42.1,74204.77,0.0,-0.98033,2e-05,2.7915]
[1779932117470,42.1,74204.77,0.0,-0.98033,2e-05,2.7915]
[1779932119185,42.1,74197.92,0.0,-0.98046,2e-05,2.77565]
[1779932121199,42.1,74202.33,0.0,-0.98038,2e-05,2.78637]
[1779932123943,42.1,74202.59,0.0,-0.98037,2e-05,2.78725]
[1779932123970,42.1,74202.59,0.0,-0.98037,2e-05,2.78725]
[1779932124220,42.1,74202.58,0.0,-0.98037,2e-05,2.78736]
[1779932126234,42.11,74208.19,0.0,-0.98026,2e-05,2.80094]
[1779932126672,42.11,74208.19,0.0,-0.98026,2e-05,2.80094]
[1779932126720,42.11,74208.19,0.0,-0.98026,2e-05,2.80094]
[1779932130501,42.11,74206.13,0.0,-0.98029,2e-05,2.79636]
[1779932130723,42.11,74204.58,0.0,-0.98032,2e-05,2.79279]
[1779932131236,42.11,74204.58,0.0,-0.98032,2e-05,2.79279]
[1779932131471,42.11,74204.58,0.0,-0.98032,2e-05,2.79279]
[1779932131572,42.11,74204.74,0.0,-0.98033,2e-05,2.79102]
[1779932133282,42.11,74209.85,0.0,-0.98023,2e-05,2.80341]
[1779932136786,42.11,74208.03,0.0,-0.98027,2e-05,2.79939]
[1779932136971,42.11,74208.03,0.0,-0.98027,2e-05,2.79939]
[1779932140332,42.11,74211.19,0.0,-0.9802,2e-05,2.80738]
[1779932145372,42.11,74201.14,0.0,-0.98039,2e-05,2.78403]
[1779932146379,42.11,74193.8,0.0,-0.98053,2e-05,2.76683]
[1779932146888,42.11,74193.8,0.0,-0.98053,2e-05,2.76683]
[1779932146974,42.11,74193.8,0.0,-0.98053,2e-05,2.76683]
[1779932147386,42.11,74190.89,0.0,-0.98059,2e-05,2.76015]
[1779932148797,42.11,74190.97,0.0,-0.98058,2e-05,2.76053]
[1779932148969,42.11,74190.97,0.0,-0.98058,2e-05,2.76053]
[1779932149400,42.11,74190.79,0.0,-0.98059,2e-05,2.76029]
[1779932152421,42.12,74195.74,0.0,-0.98049,2e-05,2.77251]
[1779932152932,42.12,74195.74,0.0,-0.98049,2e-05,2.77251]
[1779932152969,42.12,74195.74,0.0,-0.98049,2e-05,2.77251]
[1779932157576,42.12,74196.52,0.0,-0.98047,2e-05,2.77502]
[1779932157724,42.12,74196.9,0.0,-0.98046,2e-05,2.77609]
[1779932158463,42.12,74196.57,0.0,-0.98046,2e-05,2.77547]
[1779932160578,42.12,74196.95,0.0,-0.98045,2e-05,2.77653]
[1779932160721,42.12,74197.02,0.0,-0.98045,2e-05,2.77685]
[1779932162562,42.12,74207.11,0.0,-0.98025,2e-05,2.8011]
[1779932163546,42.12,74213.33,0.0,-0.98013,2e-05,2.81605]
[1779932163940,42.12,74213.33,0.0,-0.98013,2e-05,2.81605]
[1779932166040,42.12,74216.12,0.0,-0.98007,2e-05,2.82291]
[1779932167574,42.12,74221.86,0.0,-0.97996,2e-05,2.83683]
[1779932169659,42.12,74223.4,0.0,-0.97993,2e-05,2.84059]
[1779932169725,42.12,74224.88,0.0,-0.9799,2e-05,2.8442]
[1779932170594,42.12,74225.61,0.0,-0.97988,2e-05,2.846]
[1779932172620,42.12,74232.43,0.0,-0.97975,2e-05,2.86253]
[1779932174626,42.12,74236.04,0.0,-0.97968,2e-05,2.87128]
[1779932175067,42.12,74236.04,0.0,-0.97968,2e-05,2.87128]
[1779932175220,42.12,74236.04,0.0,-0.97968,2e-05,2.87128]
[1779932179052,42.12,74238.38,0.0,-0.97963,2e-05,2.87693]
[1779932179221,42.12,74238.38,0.0,-0.97963,2e-05,2.87693]
[1779932179661,42.12,74238.9,0.0,-0.97962,2e-05,2.87818]
[1779932182806,42.12,74239.97,0.0,-0.9796,2e-05,2.88074]
[1779932182973,42.12,74239.97,0.0,-0.9796,2e-05,2.88074]
[1779932187719,42.12,74243.03,0.0,-0.97954,2e-05,2.88809]
[1779932189339,42.12,74243.03,0.0,-0.97954,2e-05,2.88809]
[1779932189468,42.12,74243.03,0.0,-0.97954,2e-05,2.88809]
[1779932193058,42.12,74244.77,0.0,-0.97952,2e-05,2.88988]
[1779932193219,42.12,74244.77,0.0,-0.97952,2e-05,2.88988]
[1779932193321,42.12,74244.9,0.0,-0.97952,2e-05,2.89012]
[1779932193780,42.12,74244.9,0.0,-0.97952,2e-05,2.89012]
[1779932193971,42.12,74244.9,0.0,-0.97952,2e-05,2.89012]
[1779932195775,42.12,74238.2,0.0,-0.97965,2e-05,2.87377]
[1779932196856,42.12,74238.2,0.0,-0.97965,2e-05,2.87377]
[1779932196969,42.12,74238.2,0.0,-0.97965,2e-05,2.87377]
[1779932197207,42.12,74238.2,0.0,-0.97965,2e-05,2.87377]
[1779932197221,42.12,74238.2,0.0,-0.97965,2e-05,2.87377]
[1779932197303,42.12,74233.26,0.0,-0.97975,2e-05,2.86182]
[1779932202924,42.13,74234.03,0.0,-0.97973,2e-05,2.86422]
[1779932202971,42.13,74234.03,0.0,-0.97973,2e-05,2.86422]
[1779932203007,42.13,74234.6,0.0,-0.97972,2e-05,2.86612]
[1779932208867,42.13,74236.84,0.0,-0.97967,2e-05,2.87152]
[1779932214123,42.13,74237.46,0.0,-0.97966,2e-05,2.87297]
[1779932214220,42.13,74237.46,0.0,-0.97966,2e-05,2.87297]
[1779932219944,42.13,74240.33,0.0,-0.9796,2e-05,2.87983]
[1779932221576,42.13,74240.33,0.0,-0.9796,2e-05,2.87983]
[1779932221743,42.13,74240.52,0.0,-0.9796,2e-05,2.88023]
[1779932221958,42.13,74226.06,0.0,-0.97989,2e-05,2.84526]
[1779932222965,42.13,74220.34,0.0,-0.98,2e-05,2.83154]
[1779932224980,42.13,74214.34,0.0,-0.98012,2e-05,2.81728]
[1779932225986,42.13,74210.03,0.0,-0.9802,2e-05,2.80704]
[1779932228000,42.13,74212.66,0.0,-0.98015,2e-05,2.81348]
[1779932230709,42.13,74213.43,0.0,-0.98013,2e-05,2.81541]
[1779932230720,42.13,74213.43,0.0,-0.98013,2e-05,2.81541]
[1779932231021,42.13,74212.43,0.0,-0.98015,2e-05,2.81318]
[1779932233034,42.13,74216.57,0.0,-0.98007,2e-05,2.82324]
[1779932234220,42.13,74216.57,0.0,-0.98007,2e-05,2.82324]
[1779932240769,42.13,74216.36,0.0,-0.98007,2e-05,2.82321]
[1779932240872,42.13,74216.36,0.0,-0.98007,2e-05,2.82321]
[1779932240971,42.13,74216.36,0.0,-0.98007,2e-05,2.82321]
[1779932241098,42.13,74217.44,0.0,-0.98005,2e-05,2.82585]
[1779932242105,42.13,74222.65,0.0,-0.97994,2e-05,2.83842]
[1779932243112,42.13,74225.84,0.0,-0.97988,2e-05,2.84615]
[1779932244119,42.13,74232.57,0.0,-0.97975,2e-05,2.86242]
[1779932245126,42.13,74237.16,0.0,-0.97965,2e-05,2.87356]
[1779932246133,42.13,74234.91,0.0,-0.9797,2e-05,2.8681]
[1779932247140,42.13,74227.88,0.0,-0.97984,2e-05,2.85109]
[1779932248147,42.13,74218.81,0.0,-0.98002,2e-05,2.82926]
[1779932249740,42.13,74218.81,0.0,-0.98002,2e-05,2.82926]
[1779932249750,42.13,74217.06,0.0,-0.98005,2e-05,2.82513]
[1779932249970,42.13,74217.06,0.0,-0.98005,2e-05,2.82513]
[1779932250038,42.13,74217.06,0.0,-0.98005,2e-05,2.82513]
[1779932250222,42.13,74217.06,0.0,-0.98005,2e-05,2.82513]
[1779932254309,42.13,74219.49,0.0,-0.98002,2e-05,2.82887]
[1779932254893,42.13,74219.95,0.0,-0.98001,2e-05,2.83002]
[1779932254949,42.13,74219.95,0.0,-0.98001,2e-05,2.83002]
[1779932254973,42.13,74219.95,0.0,-0.98001,2e-05,2.83002]
[1779932255197,42.13,74219.44,0.0,-0.98002,2e-05,2.82884]
[1779932257211,42.13,74222.4,0.0,-0.97996,2e-05,2.83604]
[1779932262246,42.13,74224.26,0.0,-0.97992,2e-05,2.84063]
[1779932263745,42.13,74224.26,0.0,-0.97992,2e-05,2.84063]
[1779932263822,42.13,74225.07,0.0,-0.97991,2e-05,2.84259]
[1779932263971,42.13,74225.07,0.0,-0.97991,2e-05,2.84259]
[1779932264603,42.13,74226.82,0.0,-0.97987,2e-05,2.84682]
[1779932265267,42.13,74229.81,0.0,-0.97981,2e-05,2.85403]
[1779932267283,42.13,74233.4,0.0,-0.97974,2e-05,2.86268]
[1779932268228,42.13,74233.4,0.0,-0.97974,2e-05,2.86268]
[1779932268290,42.13,74233.4,0.0,-0.97974,2e-05,2.86268]
[1779932268471,42.13,74233.4,0.0,-0.97974,2e-05,2.86268]
[1779932268568,42.13,74233.89,0.0,-0.97973,2e-05,2.86384]
[1779932270305,42.13,74237.25,0.0,-0.97966,2e-05,2.87194]
[1779932272899,42.13,74237.05,0.0,-0.97967,2e-05,2.87139]
[1779932272945,42.13,74237.05,0.0,-0.97967,2e-05,2.87139]
[1779932272978,42.13,74237.05,0.0,-0.97967,2e-05,2.87139]
[1779932273326,42.13,74237.61,0.0,-0.97966,2e-05,2.87272]
[1779932277354,42.13,74241.51,0.0,-0.97958,2e-05,2.88207]
[1779932278361,42.13,74245.1,0.0,-0.97951,2e-05,2.89076]
[1779932278957,42.13,74245.1,0.0,-0.97951,2e-05,2.89076]
[1779932278972,42.13,74245.1,0.0,-0.97951,2e-05,2.89076]
[1779932279002,42.13,74245.1,0.0,-0.97951,2e-05,2.89076]
[1779932279224,42.13,74245.1,0.0,-0.97951,2e-05,2.89076]
[1779932279368,42.13,74246.85,0.0,-0.97947,2e-05,2.89497]
[1779932281382,42.13,74251.95,0.0,-0.97937,2e-05,2.90729]
[1779932282389,42.13,74256.85,0.0,-0.97928,2e-05,2.91921]
[1779932283400,42.13,74259.88,0.0,-0.97921,2e-05,2.92654]
[1779932284404,42.13,74269.2,0.0,-0.97903,2e-05,2.94941]
[1779932285412,42.13,74273.14,0.0,-0.97895,2e-05,2.959]
[1779932288087,42.13,74275.58,0.0,-0.9789,2e-05,2.9647]
[1779932288137,42.13,74275.58,0.0,-0.9789,2e-05,2.9647]
[1779932288221,42.13,74275.58,0.0,-0.9789,2e-05,2.9647]
[1779932288435,42.13,74274.75,0.0,-0.97892,2e-05,2.96245]
[1779932292463,42.13,74271.75,0.0,-0.97899,2e-05,2.95432]
[1779932293470,42.13,74265.3,0.0,-0.97912,2e-05,2.93821]
[1779932294717,42.13,74265.3,0.0,-0.97912,2e-05,2.93821]
[1779932294770,42.13,74265.3,0.0,-0.97912,2e-05,2.93821]
[1779932294973,42.12,74264.3,0.0,-0.97914,2e-05,2.93562]
[1779932295485,42.12,74261.57,0.0,-0.9792,2e-05,2.92877]
[1779932296493,42.12,74257.58,0.0,-0.97928,2e-05,2.91885]
[1779932297498,42.12,74253.67,0.0,-0.97936,2e-05,2.90917]
[1779932297868,42.12,74253.67,0.0,-0.97936,2e-05,2.90917]
[1779932297874,42.12,74253.67,0.0,-0.97936,2e-05,2.90917]
[1779932297972,42.12,74253.67,0.0,-0.97936,2e-05,2.90917]
[1779932298505,42.12,74253.35,0.0,-0.97937,2e-05,2.90831]
[1779932302533,42.12,74246.9,0.0,-0.9795,2e-05,2.89226]
[1779932303569,42.12,74246.9,0.0,-0.9795,2e-05,2.89226]
[1779932303615,42.12,74246.9,0.0,-0.9795,2e-05,2.89226]
[1779932303723,42.12,74246.9,0.0,-0.9795,2e-05,2.89226]
[1779932303758,42.12,74246.0,0.0,-0.97952,2e-05,2.89001]
[1779932306561,42.12,74250.01,0.0,-0.97944,2e-05,2.89964]
[1779932308575,42.12,74253.04,0.0,-0.97938,2e-05,2.90691]
[1779932308837,42.12,74253.04,0.0,-0.97938,2e-05,2.90691]
[1779932308843,42.12,74253.04,0.0,-0.97938,2e-05,2.90691]
[1779932308972,42.12,74253.04,0.0,-0.97938,2e-05,2.90691]
[1779932309581,42.12,74257.38,0.0,-0.97929,2e-05,2.91747]
[1779932312293,42.12,74258.41,0.0,-0.97929,2e-05,2.91746]
[1779932312472,42.12,74258.41,0.0,-0.97929,2e-05,2.91746]
[1779932312603,42.12,74258.99,0.0,-0.97928,2e-05,2.91879]
[1779932315385,42.12,74256.85,0.0,-0.97932,2e-05,2.91333]
[1779932315394,42.12,74256.85,0.0,-0.97932,2e-05,2.91333]
[1779932315471,42.12,74256.85,0.0,-0.97932,2e-05,2.91333]
[1779932315624,42.12,74250.07,0.0,-0.97946,2e-05,2.89665]
[1779932316631,42.12,74246.61,0.0,-0.97953,2e-05,2.88815]
[1779932321666,42.12,74243.78,0.0,-0.97959,2e-05,2.88103]
[1779932322548,42.12,74243.78,0.0,-0.97959,2e-05,2.88103]
[1779932322653,42.12,74243.78,0.0,-0.97959,2e-05,2.88103]
[1779932322732,42.12,74243.78,0.0,-0.97959,2e-05,2.88103]
[1779932322760,42.12,74242.89,0.0,-0.9796,2e-05,2.87883]
[1779932323680,42.12,74238.51,0.0,-0.97969,2e-05,2.86817]
[1779932328715,42.12,74235.35,0.0,-0.97976,2e-05,2.86043]
[1779932329754,42.12,74235.35,0.0,-0.97976,2e-05,2.86043]
[1779932329786,42.12,74234.63,0.0,-0.97977,2e-05,2.85868]
[1779932329847,42.12,74234.63,0.0,-0.97977,2e-05,2.85868]
[1779932329972,42.12,74234.63,0.0,-0.97977,2e-05,2.85868]
[1779932330729,42.12,74234.59,0.0,-0.97977,2e-05,2.85858]
[1779932331736,42.12,74237.91,0.0,-0.97971,2e-05,2.8666]
[1779932332013,42.12,74237.91,0.0,-0.97971,2e-05,2.8666]
[1779932332222,42.12,74237.91,0.0,-0.97971,2e-05,2.8666]
[1779932332743,42.12,74241.15,0.0,-0.97964,2e-05,2.87443]
[1779932337778,42.12,74241.29,0.0,-0.97964,2e-05,2.8746]
[1779932342318,42.12,74241.7,0.0,-0.97963,2e-05,2.87544]
[1779932342430,42.12,74241.7,0.0,-0.97963,2e-05,2.87544]
[1779932342476,42.12,74241.7,0.0,-0.97963,2e-05,2.87544]
[1779932342813,42.12,74238.77,0.0,-0.97969,2e-05,2.8683]
[1779932343297,42.12,74238.77,0.0,-0.97969,2e-05,2.8683]
[1779932347848,42.12,74231.56,0.0,-0.97984,2e-05,2.85076]
[1779932348248,42.12,74231.56,0.0,-0.97984,2e-05,2.85076]
[1779932348388,42.12,74231.56,0.0,-0.97984,2e-05,2.85076]
[1779932348472,42.12,74231.56,0.0,-0.97984,2e-05,2.85076]
[1779932348541,42.12,74231.56,0.0,-0.97984,2e-05,2.85077]
[1779932353632,42.12,74230.25,0.0,-0.97986,2e-05,2.84764]
[1779932353721,42.12,74230.25,0.0,-0.97986,2e-05,2.84764]
[1779932353732,42.12,74230.25,0.0,-0.97986,2e-05,2.84764]
[1779932353768,42.12,74230.73,0.0,-0.97985,2e-05,2.84881]
[1779932353971,42.12,74230.73,0.0,-0.97985,2e-05,2.84881]
[1779932356219,42.12,74229.35,0.0,-0.97988,2e-05,2.8455]
[1779932356321,42.12,74229.14,0.0,-0.97988,2e-05,2.84502]
[1779932357919,42.12,74221.5,0.0,-0.98003,2e-05,2.82668]
[1779932358926,42.12,74214.47,0.0,-0.98017,2e-05,2.80991]
[1779932359933,42.12,74208.39,0.0,-0.98029,2e-05,2.79551]
[1779932360909,42.12,74208.39,0.0,-0.98029,2e-05,2.79551]
[1779932360971,42.12,74208.39,0.0,-0.98029,2e-05,2.79551]
[1779932361168,42.12,74208.39,0.0,-0.98029,2e-05,2.79551]
[1779932361221,42.12,74208.39,0.0,-0.98029,2e-05,2.79551]
[1779932361384,42.12,74206.3,0.0,-0.98033,2e-05,2.79075]
[1779932365338,42.12,74206.32,0.0,-0.98032,2e-05,2.79102]
[1779932365471,42.12,74206.32,0.0,-0.98032,2e-05,2.79102]
[1779932367989,42.12,74195.28,0.0,-0.98053,2e-05,2.76535]
[1779932368996,42.12,74192.58,0.0,-0.98058,2e-05,2.75915]
[1779932372338,42.12,74194.47,0.0,-0.98056,2e-05,2.76167]
[1779932372473,42.12,74194.47,0.0,-0.98056,2e-05,2.76167]
[1779932372511,42.12,74194.47,0.0,-0.98056,2e-05,2.76167]
[1779932372724,42.12,74194.47,0.0,-0.98056,2e-05,2.76167]
[1779932372772,42.12,74193.68,0.0,-0.98057,2e-05,2.76014]
[1779932375038,42.12,74190.97,0.0,-0.98062,2e-05,2.7541]
[1779932376965,42.12,74190.93,0.0,-0.98062,2e-05,2.75418]
[1779932376972,42.12,74190.93,0.0,-0.98062,2e-05,2.75418]
[1779932377079,42.12,74190.93,0.0,-0.98062,2e-05,2.75418]
[1779932377224,42.12,74190.93,0.0,-0.98062,2e-05,2.75418]
[1779932377300,42.12,74190.31,0.0,-0.98063,2e-05,2.7529]
[1779932378059,42.13,74186.11,0.0,-0.98071,2e-05,2.74323]
[1779932382086,42.13,74183.12,0.0,-0.98076,2e-05,2.73704]
[1779932383094,42.13,74179.26,0.0,-0.98083,2e-05,2.72823]
[1779932384367,42.13,74179.26,0.0,-0.98083,2e-05,2.72823]
[1779932384470,42.13,74179.26,0.0,-0.98083,2e-05,2.72823]
[1779932384640,42.13,74179.26,0.0,-0.98083,2e-05,2.72823]
[1779932384722,42.13,74179.26,0.0,-0.98083,2e-05,2.72823]
[1779932384789,42.13,74178.12,0.0,-0.98085,2e-05,2.72603]
[1779932390143,42.13,74179.71,0.0,-0.98081,2e-05,2.73085]
[1779932391094,42.13,74179.71,0.0,-0.98081,2e-05,2.73085]
[1779932391227,42.13,74179.71,0.0,-0.98081,2e-05,2.73085]
[1779932392157,42.14,74173.74,0.0,-0.98092,2e-05,2.71738]
[1779932393424,42.14,74173.74,0.0,-0.98092,2e-05,2.71738]
[1779932393474,42.14,74173.74,0.0,-0.98092,2e-05,2.71738]
[1779932393677,42.14,74173.74,0.0,-0.98092,2e-05,2.71738]
[1779932393724,42.14,74173.74,0.0,-0.98092,2e-05,2.71738]
[1779932393823,42.14,74168.41,0.0,-0.98102,2e-05,2.70548]
[1779932397192,42.14,74171.51,0.0,-0.98095,2e-05,2.71346]
[1779932398199,42.14,74177.26,0.0,-0.98084,2e-05,2.7271]
[1779932399206,42.14,74180.78,0.0,-0.98077,2e-05,2.73557]
[1779932400007,42.14,74180.78,0.0,-0.98077,2e-05,2.73557]
[1779932400220,42.14,74180.78,0.0,-0.98077,2e-05,2.73557]
[1779932400229,42.14,74180.85,0.0,-0.98077,2e-05,2.73596]
[1779932400965,42.14,74180.85,0.0,-0.98077,2e-05,2.73596]
[1779932401225,42.14,74180.85,0.0,-0.98077,2e-05,2.73596]
[1779932406045,42.15,74179.96,0.0,-0.98078,2e-05,2.73494]
[1779932406224,42.15,74179.96,0.0,-0.98078,2e-05,2.73494]
[1779932406256,42.15,74177.48,0.0,-0.98082,2e-05,2.72936]
[1779932407263,42.15,74174.46,0.0,-0.98088,2e-05,2.72254]
[1779932408623,42.15,74174.46,0.0,-0.98088,2e-05,2.72254]
[1779932408733,42.15,74174.46,0.0,-0.98088,2e-05,2.72254]
[1779932410284,42.15,74171.02,0.0,-0.98094,2e-05,2.71524]
[1779932411291,42.15,74161.26,0.0,-0.98112,2e-05,2.69288]
[1779932412274,42.15,74161.26,0.0,-0.98112,2e-05,2.69288]
[1779932412473,42.15,74161.26,0.0,-0.98112,2e-05,2.69288]
[1779932412574,42.15,74153.16,0.0,-0.98127,2e-05,2.67476]
[1779932413809,42.15,74153.16,0.0,-0.98127,2e-05,2.67476]
[1779932413822,42.15,74151.7,0.0,-0.98129,2e-05,2.67173]
[1779932413972,42.15,74151.7,0.0,-0.98129,2e-05,2.67173]
[1779932420402,42.16,74151.01,0.0,-0.98129,2e-05,2.67175]
[1779932420471,42.16,74151.01,0.0,-0.98129,2e-05,2.67175]
[1779932420615,42.16,74151.01,0.0,-0.98129,2e-05,2.67175]
[1779932420723,42.16,74151.01,0.0,-0.98129,2e-05,2.67175]
[1779932420773,42.16,74150.57,0.0,-0.98129,2e-05,2.67138]
[1779932427426,42.17,74149.16,0.0,-0.9813,2e-05,2.67036]
[1779932431477,42.17,74128.21,0.0,-0.98169,2e-05,2.62137]
[1779932433492,42.18,74136.02,0.0,-0.98154,2e-05,2.64015]
[1779932434710,42.18,74137.02,0.0,-0.98152,2e-05,2.64277]
[1779932435992,42.18,74136.02,0.0,-0.98154,2e-05,2.64085]
[1779932436221,42.18,74136.02,0.0,-0.98154,2e-05,2.64085]
[1779932436463,42.18,74136.02,0.0,-0.98154,2e-05,2.64085]
[1779932436471,42.18,74136.02,0.0,-0.98154,2e-05,2.64085]
[1779932436513,42.18,74135.53,0.0,-0.98154,2e-05,2.64009]
[1779932438527,42.18,74133.26,0.0,-0.98158,2e-05,2.63564]
[1779932439534,42.19,74129.5,0.0,-0.98164,2e-05,2.62747]
[1779932440404,42.19,74129.5,0.0,-0.98164,2e-05,2.62747]
[1779932440472,42.19,74129.5,0.0,-0.98164,2e-05,2.62747]
[1779932440836,42.19,74129.5,0.0,-0.98164,2e-05,2.62747]
[1779932440937,42.19,74126.01,0.0,-0.98171,2e-05,2.61995]
[1779932440972,42.19,74126.01,0.0,-0.98171,2e-05,2.61995]
[1779932445062,42.19,74125.8,0.0,-0.9817,2e-05,2.62101]
[1779932445231,42.19,74125.8,0.0,-0.9817,2e-05,2.62101]
[1779932448638,42.2,74125.45,0.0,-0.98169,2e-05,2.62136]
[1779932448721,42.2,74125.45,0.0,-0.98169,2e-05,2.62136]
[1779932448822,42.2,74125.48,0.0,-0.98169,2e-05,2.6218]
[1779932450811,42.2,74123.89,0.0,-0.98172,2e-05,2.61858]
[1779932450974,42.2,74123.44,0.0,-0.98172,2e-05,2.61794]
[1779932452624,42.2,74126.54,0.0,-0.98166,2e-05,2.62571]
[1779932454580,42.2,74126.36,0.0,-0.98166,2e-05,2.62566]
[1779932454728,42.2,74126.36,0.0,-0.98166,2e-05,2.62566]
[1779932454782,42.21,74122.27,0.0,-0.98173,2e-05,2.61678]
[1779932455496,42.21,74122.27,0.0,-0.98173,2e-05,2.61678]
[1779932455723,42.21,74122.27,0.0,-0.98173,2e-05,2.61678]
[1779932455824,42.21,74121.76,0.0,-0.98174,2e-05,2.61601]
[1779932458942,42.21,74120.09,0.0,-0.98176,2e-05,2.61299]
[1779932458668,42.21,74127.11,0.0,-0.98163,2e-05,2.62923]
[1779932458971,42.21,74127.11,0.0,-0.98163,2e-05,2.62923]
[1779932459675,42.21,74133.1,0.0,-0.98152,2e-05,2.64317]
[1779932461175,42.21,74134.96,0.0,-0.98148,2e-05,2.64772]
[1779932461223,42.21,74134.96,0.0,-0.98148,2e-05,2.64772]
[1779932462810,42.22,74136.01,0.0,-0.98146,2e-05,2.65043]
[1779932462969,42.22,74136.01,0.0,-0.98146,2e-05,2.65043]
[1779932462911,42.22,74132.09,0.0,-0.98153,2e-05,2.64183]
[1779932463252,42.22,74132.09,0.0,-0.98153,2e-05,2.64183]
[1779932463492,42.22,74132.09,0.0,-0.98153,2e-05,2.64183]
[1779932463704,42.22,74129.19,0.0,-0.98158,2e-05,2.63557]
[1779932465717,42.22,74127.13,0.0,-0.98161,2e-05,2.63159]
[1779932466420,42.22,74127.13,0.0,-0.98161,2e-05,2.63159]
[1779932466470,42.22,74127.13,0.0,-0.98161,2e-05,2.63159]
[1779932467185,42.22,74127.5,0.0,-0.9816,2e-05,2.63278]
[1779932467220,42.22,74127.5,0.0,-0.9816,2e-05,2.63278]
[1779932467731,42.22,74128.08,0.0,-0.98159,2e-05,2.63444]
[1779932469745,42.22,74130.65,0.0,-0.98153,2e-05,2.64096]
[1779932470243,42.22,74130.65,0.0,-0.98153,2e-05,2.64096]
[1779932470332,42.22,74130.65,0.0,-0.98153,2e-05,2.64096]
[1779932470469,42.22,74130.65,0.0,-0.98153,2e-05,2.64096]
[1779932470752,42.23,74136.22,0.0,-0.98143,2e-05,2.65397]
[1779932475680,42.23,74135.85,0.0,-0.98143,2e-05,2.65438]
[1779932475721,42.23,74135.85,0.0,-0.98143,2e-05,2.65438]
[1779932476359,42.23,74135.03,0.0,-0.98144,2e-05,2.65283]
[1779932476469,42.23,74135.03,0.0,-0.98144,2e-05,2.65283]
[1779932476794,42.23,74135.52,0.0,-0.98143,2e-05,2.65427]
[1779932477801,42.23,74137.76,0.0,-0.98138,2e-05,2.65969]
[1779932478809,42.24,74140.82,0.0,-0.98132,2e-05,2.66699]
[1779932479816,42.24,74138.61,0.0,-0.98136,2e-05,2.66224]
[1779932480681,42.24,74138.61,0.0,-0.98136,2e-05,2.66224]
[1779932480724,42.24,74138.61,0.0,-0.98136,2e-05,2.66224]
[1779932480837,42.24,74136.65,0.0,-0.9814,2e-05,2.65807]
[1779932481252,42.24,74136.65,0.0,-0.9814,2e-05,2.65807]
[1779932481481,42.24,74136.65,0.0,-0.9814,2e-05,2.65807]
[1779932481722,42.24,74136.65,0.0,-0.9814,2e-05,2.65807]
[1779932481837,42.24,74128.57,0.0,-0.98154,2e-05,2.63999]
[1779932482845,42.24,74126.52,0.0,-0.98158,2e-05,2.63569]
[1779932484859,42.24,74121.34,0.0,-0.98166,2e-05,2.62467]
[1779932485872,42.24,74110.85,0.0,-0.98185,2e-05,2.60141]
[1779932486873,42.25,74090.76,0.0,-0.98221,2e-05,2.55703]
[1779932487880,42.25,74088.85,0.0,-0.98224,2e-05,2.55328]
[1779932488887,42.25,74090.94,0.0,-0.9822,2e-05,2.55839]
[1779932491908,42.25,74084.19,0.0,-0.98232,2e-05,2.54276]
[1779932492915,42.26,74073.75,0.0,-0.9825,2e-05,2.52032]
[1779932493922,42.26,74070.06,0.0,-0.98256,2e-05,2.51278]
[1779932494929,42.26,74080.78,0.0,-0.98237,2e-05,2.53685]
[1779932495675,42.26,74080.78,0.0,-0.98237,2e-05,2.53685]
[1779932495938,42.26,74094.31,0.0,-0.98212,2e-05,2.56728]
[1779932496328,42.26,74094.31,0.0,-0.98212,2e-05,2.56728]
[1779932496944,42.26,74100.89,0.0,-0.982,2e-05,2.58239]
[1779932497951,42.27,74096.25,0.0,-0.98208,2e-05,2.5725]
[1779932498958,42.27,74098.91,0.0,-0.98203,2e-05,2.57887]
[1779932499760,42.27,74098.91,0.0,-0.98203,2e-05,2.57887]
[1779932499965,42.27,74099.3,0.0,-0.98202,2e-05,2.58019]
[1779932503993,42.27,74092.66,0.0,-0.98212,2e-05,2.56719]
[1779932505000,42.28,74090.74,0.0,-0.98215,2e-05,2.56339]
[1779932505734,42.28,74090.74,0.0,-0.98215,2e-05,2.56339]
[1779932505972,42.28,74090.74,0.0,-0.98215,2e-05,2.56339]
[1779932506007,42.28,74093.47,0.0,-0.9821,2e-05,2.56993]
[1779932509724,42.28,74091.03,0.0,-0.98213,2e-05,2.56589]
[1779932509969,42.28,74091.03,0.0,-0.98213,2e-05,2.56589]
[1779932515899,42.29,74089.78,0.0,-0.98214,2e-05,2.56546]
[1779932515974,42.29,74089.78,0.0,-0.98214,2e-05,2.56546]
[1779932516082,42.3,74079.36,0.0,-0.98231,2e-05,2.54338]
[1779932517086,42.3,74073.52,0.0,-0.98241,2e-05,2.53104]
[1779932518302,42.3,74073.52,0.0,-0.98241,2e-05,2.53104]
[1779932518469,42.3,74073.52,0.0,-0.98241,2e-05,2.53104]
[1779932518503,42.3,74075.24,0.0,-0.98237,2e-05,2.53587]
[1779932520562,42.3,74075.63,0.0,-0.98237,2e-05,2.53673]
[1779932520738,42.3,74075.63,0.0,-0.98237,2e-05,2.53673]
[1779932521115,42.31,74063.16,0.0,-0.98258,2e-05,2.51045]
[1779932522122,42.31,74055.81,0.0,-0.9827,2e-05,2.49502]
[1779932523131,42.31,74065.46,0.0,-0.98253,2e-05,2.51662]
[1779932524138,42.31,74072.96,0.0,-0.98239,2e-05,2.5336]
[1779932525145,42.31,74070.72,0.0,-0.98243,2e-05,2.52921]
[1779932526153,42.32,74067.64,0.0,-0.98248,2e-05,2.52298]
[1779932527682,42.32,74067.64,0.0,-0.98248,2e-05,2.52298]
[1779932527721,42.32,74067.64,0.0,-0.98248,2e-05,2.52298]
[1779932529174,42.32,74072.98,0.0,-0.98237,2e-05,2.5363]
[1779932530392,42.32,74072.98,0.0,-0.98237,2e-05,2.5363]
[1779932530470,42.32,74072.98,0.0,-0.98237,2e-05,2.5363]
[1779932530549,42.34,74080.41,0.0,-0.9822,2e-05,2.55799]
[1779932532198,42.36,74083.97,0.0,-0.98209,2e-05,2.57055]
[1779932534212,42.39,74099.66,0.0,-0.98174,2e-05,2.61444]
[1779932535219,42.39,74104.05,0.0,-0.98166,2e-05,2.62469]
[1779932536368,42.39,74104.05,0.0,-0.98166,2e-05,2.62469]
[1779932536470,42.39,74104.05,0.0,-0.98166,2e-05,2.62469]
[1779932538246,42.4,74107.5,0.0,-0.98158,2e-05,2.63355]
[1779932539905,42.4,74107.5,0.0,-0.98158,2e-05,2.63355]
[1779932539969,42.4,74107.5,0.0,-0.98158,2e-05,2.63355]
[1779932541267,42.4,74098.27,0.0,-0.98174,2e-05,2.61383]
[1779932542153,42.4,74098.27,0.0,-0.98174,2e-05,2.61383]
[1779932542220,42.4,74098.27,0.0,-0.98174,2e-05,2.61383]
[1779932542274,42.4,74089.32,0.0,-0.9819,2e-05,2.59418]
[1779932543281,42.4,74089.48,0.0,-0.9819,2e-05,2.59496]
[1779932544288,42.4,74093.31,0.0,-0.98182,2e-05,2.60394]
[1779932545726,42.4,74093.31,0.0,-0.98182,2e-05,2.60394]
[1779932547655,42.41,74096.47,0.0,-0.98176,2e-05,2.61182]
[1779932547720,42.41,74096.47,0.0,-0.98176,2e-05,2.61182]
[1779932547756,42.41,74098.74,0.0,-0.98171,2e-05,2.61768]
[1779932549325,42.41,74106.93,0.0,-0.98156,2e-05,2.63652]
[1779932550332,42.41,74108.08,0.0,-0.98154,2e-05,2.63946]
[1779932555367,42.42,74107.61,0.0,-0.98155,2e-05,2.63795]
[1779932557381,42.42,74113.19,0.0,-0.98144,2e-05,2.65129]
[1779932558785,42.42,74113.19,0.0,-0.98144,2e-05,2.65129]
[1779932560402,42.43,74125.52,0.0,-0.9812,2e-05,2.68038]
[1779932561409,42.43,74130.16,0.0,-0.98111,2e-05,2.69133]
[1779932562416,42.43,74132.27,0.0,-0.98107,2e-05,2.69646]
[1779932563950,42.43,74131.13,0.0,-0.98109,2e-05,2.69435]
[1779932565436,42.43,74136.59,0.0,-0.98098,2e-05,2.70717]
[1779932567724,42.43,74134.96,0.0,-0.98101,2e-05,2.70389]
[1779932567971,42.43,74134.96,0.0,-0.98101,2e-05,2.70389]
[1779932571479,42.44,74144.13,0.0,-0.98083,2e-05,2.726]
[1779932572486,42.44,74147.67,0.0,-0.98076,2e-05,2.73444]
[1779932574421,42.44,74147.53,0.0,-0.98076,2e-05,2.73431]
[1779932574470,42.44,74147.53,0.0,-0.98076,2e-05,2.73431]
[1779932574567,42.44,74146.91,0.0,-0.98077,2e-05,2.73324]
[1779932581549,42.44,74142.94,0.0,-0.98083,2e-05,2.7254]
[1779932582974,42.44,74142.94,0.0,-0.98083,2e-05,2.7254]
[1779932583220,42.44,74140.76,0.0,-0.98087,2e-05,2.72056]
[1779932586908,42.45,74142.38,0.0,-0.98084,2e-05,2.72493]
[1779932586970,42.45,74142.38,0.0,-0.98084,2e-05,2.72493]
[1779932587145,42.45,74143.26,0.0,-0.98082,2e-05,2.72718]
[1779932587219,42.45,74143.26,0.0,-0.98082,2e-05,2.72718]
[1779932587591,42.45,74144.36,0.0,-0.9808,2e-05,2.72993]
[1779932592626,42.45,74143.6,0.0,-0.9808,2e-05,2.72915]
[1779932594640,42.45,74146.66,0.0,-0.98074,2e-05,2.73664]
[1779932595647,42.45,74150.97,0.0,-0.98066,2e-05,2.74685]
[1779932596663,42.45,74157.07,0.0,-0.98054,2e-05,2.76126]
[1779932597666,42.45,74165.44,0.0,-0.98038,2e-05,2.78103]
[1779932598673,42.45,74168.88,0.0,-0.98031,2e-05,2.78924]
[1779932600540,42.45,74170.11,0.0,-0.98029,2e-05,2.79224]
[1779932600720,42.45,74170.11,0.0,-0.98029,2e-05,2.79224]
[1779932603708,42.46,74174.84,0.0,-0.98019,2e-05,2.8038]
[1779932605722,42.46,74178.93,0.0,-0.98011,2e-05,2.81363]
[1779932609516,42.46,74180.77,0.0,-0.98008,2e-05,2.81816]
[1779932609721,42.46,74180.77,0.0,-0.98008,2e-05,2.81816]
[1779932610647,42.46,74180.14,0.0,-0.98009,2e-05,2.81672]
[1779932610720,42.46,74180.14,0.0,-0.98009,2e-05,2.81672]
[1779932610757,42.46,74180.17,0.0,-0.98009,2e-05,2.81685]
[1779932615792,42.46,74177.35,0.0,-0.98016,2e-05,2.80817]
[1779932617806,42.46,74161.4,0.0,-0.98046,2e-05,2.77066]
[1779932618813,42.46,74153.36,0.0,-0.98061,2e-05,2.75208]
[1779932619821,42.46,74148.77,0.0,-0.9807,2e-05,2.74156]
[1779932621834,42.46,74152.58,0.0,-0.98062,2e-05,2.75079]
[1779932622842,42.46,74163.88,0.0,-0.98041,2e-05,2.7774]
[1779932623586,42.46,74163.88,0.0,-0.98041,2e-05,2.7774]
[1779932623724,42.46,74163.88,0.0,-0.98041,2e-05,2.7774]
[1779932623849,42.46,74166.05,0.0,-0.98036,2e-05,2.78262]
[1779932626870,42.46,74169.45,0.0,-0.9803,2e-05,2.79097]
[1779932628884,42.46,74172.52,0.0,-0.98023,2e-05,2.79842]
[1779932629858,42.46,74172.52,0.0,-0.98023,2e-05,2.79842]
[1779932629972,42.46,74172.52,0.0,-0.98023,2e-05,2.79842]
[1779932632515,42.47,74167.32,0.0,-0.98033,2e-05,2.78645]
[1779932632723,42.47,74167.32,0.0,-0.98033,2e-05,2.78645]
[1779932633110,42.47,74167.32,0.0,-0.98033,2e-05,2.78645]
[1779932633155,42.47,74168.66,0.0,-0.98031,2e-05,2.78972]
[1779932633220,42.47,74168.66,0.0,-0.98031,2e-05,2.78972]
[1779932637396,42.47,74171.55,0.0,-0.98025,2e-05,2.79695]
[1779932637474,42.47,74171.55,0.0,-0.98025,2e-05,2.79695]
[1779932637947,42.47,74174.95,0.0,-0.98018,2e-05,2.80508]
[1779932642982,42.47,74173.76,0.0,-0.9802,2e-05,2.80269]
[1779932644019,42.47,74173.76,0.0,-0.9802,2e-05,2.80269]
[1779932644223,42.47,74171.67,0.0,-0.98024,2e-05,2.79784]
[1779932644962,42.47,74171.67,0.0,-0.98024,2e-05,2.79784]
[1779932644978,42.47,74171.67,0.0,-0.98024,2e-05,2.79784]
[1779932644996,42.47,74173.45,0.0,-0.9802,2e-05,2.80215]
[1779932647539,42.47,74175.18,0.0,-0.98017,2e-05,2.80642]
[1779932647726,42.47,74175.18,0.0,-0.98017,2e-05,2.80642]
[1779932650860,42.47,74178.73,0.0,-0.9801,2e-05,2.81505]
[1779932650948,42.47,74178.73,0.0,-0.9801,2e-05,2.81505]
[1779932650972,42.47,74178.73,0.0,-0.9801,2e-05,2.81505]
[1779932651039,42.47,74176.74,0.0,-0.98014,2e-05,2.8104]
[1779932652046,42.47,74166.12,0.0,-0.98034,2e-05,2.78541]
[1779932653053,42.47,74155.27,0.0,-0.98055,2e-05,2.76009]
[1779932654060,42.47,74156.34,0.0,-0.98053,2e-05,2.76275]
[1779932655500,42.47,74155.27,0.0,-0.98055,2e-05,2.76041]
[1779932655724,42.47,74155.27,0.0,-0.98055,2e-05,2.76041]
[1779932656333,42.47,74155.53,0.0,-0.98054,2e-05,2.76117]
[1779932656473,42.47,74155.53,0.0,-0.98054,2e-05,2.76117]
[1779932657081,42.47,74154.81,0.0,-0.98055,2e-05,2.75964]
[1779932660102,42.48,74148.65,0.0,-0.98066,2e-05,2.74577]
[1779932661243,42.48,74147.55,0.0,-0.98068,2e-05,2.7434]
[1779932661471,42.48,74147.55,0.0,-0.98068,2e-05,2.7434]
[1779932666148,42.48,74142.37,0.0,-0.98077,2e-05,2.73227]
[1779932666415,42.48,74142.37,0.0,-0.98077,2e-05,2.73227]
[1779932666474,42.48,74142.37,0.0,-0.98077,2e-05,2.73227]
[1779932666910,42.48,74142.37,0.0,-0.98077,2e-05,2.73227]
[1779932666971,42.48,74142.37,0.0,-0.98077,2e-05,2.73227]
[1779932667155,42.48,74143.0,0.0,-0.98076,2e-05,2.73394]
[1779932671183,42.48,74146.64,0.0,-0.9807,2e-05,2.74096]
[1779932672429,42.48,74149.04,0.0,-0.98065,2e-05,2.74673]
[1779932672472,42.48,74149.04,0.0,-0.98065,2e-05,2.74673]
[1779932674958,42.49,74150.82,0.0,-0.98062,2e-05,2.75106]
[1779932674971,42.49,74150.82,0.0,-0.98062,2e-05,2.75106]
[1779932674985,42.49,74154.6,0.0,-0.98054,2e-05,2.76021]
[1779932675590,42.49,74154.6,0.0,-0.98054,2e-05,2.76021]
[1779932675735,42.49,74154.6,0.0,-0.98054,2e-05,2.76021]
[1779932675834,42.49,74158.36,0.0,-0.98047,2e-05,2.76915]
[1779932682103,42.49,74159.12,0.0,-0.98045,2e-05,2.77149]
[1779932682224,42.49,74157.36,0.0,-0.98048,2e-05,2.76766]
[1779932682260,42.49,74153.42,0.0,-0.98056,2e-05,2.75845]
[1779932687943,42.49,74153.36,0.0,-0.98055,2e-05,2.75899]
[1779932687974,42.49,74153.36,0.0,-0.98055,2e-05,2.75899]
[1779932688155,42.49,74153.36,0.0,-0.98055,2e-05,2.75899]
[1779932688158,42.49,74153.07,0.0,-0.98056,2e-05,2.75864]
[1779932688225,42.49,74153.07,0.0,-0.98056,2e-05,2.75864]
[1779932690316,42.49,74145.02,0.0,-0.98071,2e-05,2.74023]
[1779932691721,42.49,74145.02,0.0,-0.98071,2e-05,2.74023]
[1779932691761,42.49,74145.02,0.0,-0.98071,2e-05,2.74023]
[1779932691971,42.49,74145.02,0.0,-0.98071,2e-05,2.74023]
[1779932692072,42.5,74138.48,0.0,-0.98083,2e-05,2.72549]
[1779932696358,42.5,74149.45,0.0,-0.98061,2e-05,2.7518]
[1779932697478,42.5,74149.45,0.0,-0.98061,2e-05,2.7518]
[1779932697723,42.5,74149.45,0.0,-0.98061,2e-05,2.7518]
[1779932698073,42.5,74149.45,0.0,-0.98061,2e-05,2.7518]
[1779932698220,42.5,74149.45,0.0,-0.98061,2e-05,2.7518]
[1779932698136,42.5,74153.43,0.0,-0.98053,2e-05,2.76142]
[1779932701397,42.5,74157.93,0.0,-0.98044,2e-05,2.77239]
[1779932702698,42.5,74157.93,0.0,-0.98044,2e-05,2.77239]
[1779932702723,42.5,74157.93,0.0,-0.98044,2e-05,2.77239]
[1779932702800,42.5,74154.5,0.0,-0.98051,2e-05,2.76465]
[1779932708003,42.5,74152.74,0.0,-0.98054,2e-05,2.76101]
[1779932708220,42.5,74152.74,0.0,-0.98054,2e-05,2.76101]
[1779932709146,42.51,74152.63,0.0,-0.98054,2e-05,2.76108]
[1779932709179,42.51,74151.44,0.0,-0.98056,2e-05,2.75846]
[1779932709239,42.51,74151.44,0.0,-0.98056,2e-05,2.75846]
[1779932711360,42.51,74146.68,0.0,-0.98065,2e-05,2.74755]
[1779932711470,42.51,74142.94,0.0,-0.98072,2e-05,2.73904]
[1779932714166,42.51,74141.25,0.0,-0.98075,2e-05,2.73532]
[1779932714224,42.51,74141.25,0.0,-0.98075,2e-05,2.73532]
[1779932715067,42.51,74147.76,0.0,-0.98062,2e-05,2.75103]
[1779932715265,42.51,74147.76,0.0,-0.98062,2e-05,2.75103]
[1779932715472,42.51,74147.76,0.0,-0.98062,2e-05,2.75103]
[1779932715753,42.51,74147.76,0.0,-0.98062,2e-05,2.75103]
[1779932715970,42.51,74147.76,0.0,-0.98062,2e-05,2.75103]
[1779932715991,42.51,74153.87,0.0,-0.9805,2e-05,2.76544]
[1779932716505,42.51,74159.36,0.0,-0.98039,2e-05,2.7783]
[1779932717512,42.51,74165.82,0.0,-0.98027,2e-05,2.79364]
[1779932719526,42.51,74165.79,0.0,-0.98027,2e-05,2.7938]
[1779932721042,42.51,74165.79,0.0,-0.98027,2e-05,2.7938]
[1779932721220,42.51,74165.79,0.0,-0.98027,2e-05,2.7938]
[1779932726177,42.51,74168.83,0.0,-0.9802,2e-05,2.80146]
[1779932726225,42.51,74168.83,0.0,-0.9802,2e-05,2.80146]
[1779932726230,42.51,74168.76,0.0,-0.9802,2e-05,2.80148]
[1779932727338,42.51,74167.68,0.0,-0.98023,2e-05,2.79893]
[1779932727469,42.51,74167.68,0.0,-0.98023,2e-05,2.79893]
[1779932727586,42.52,74171.18,0.0,-0.98016,2e-05,2.80729]
[1779932730604,42.52,74176.13,0.0,-0.98006,2e-05,2.81926]
[1779932733001,42.52,74176.49,0.0,-0.98007,2e-05,2.8179]
[1779932733223,42.52,74176.49,0.0,-0.98007,2e-05,2.8179]
[1779932733870,42.52,74174.08,0.0,-0.98011,2e-05,2.8123]
[1779932733970,42.52,74174.08,0.0,-0.98011,2e-05,2.8123]
[1779932734070,42.52,74173.35,0.0,-0.98013,2e-05,2.81064]
[1779932735553,42.52,74174.64,0.0,-0.9801,2e-05,2.8137]
[1779932735723,42.52,74174.64,0.0,-0.9801,2e-05,2.8137]
[1779932736646,42.52,74186.51,0.0,-0.97987,2e-05,2.84206]
[1779932737653,42.52,74191.67,0.0,-0.97977,2e-05,2.85445]
[1779932738660,42.52,74194.83,0.0,-0.9797,2e-05,2.86204]
[1779932739785,42.52,74198.07,0.0,-0.97964,2e-05,2.86979]
[1779932740587,42.52,74198.07,0.0,-0.97964,2e-05,2.86979]
[1779932740724,42.52,74198.07,0.0,-0.97964,2e-05,2.86979]
[1779932740822,42.52,74204.52,0.0,-0.97951,2e-05,2.8853]
[1779932742293,42.52,74206.32,0.0,-0.97948,2e-05,2.88965]
[1779932742471,42.52,74206.32,0.0,-0.97948,2e-05,2.88965]
[1779932742688,42.52,74207.12,0.0,-0.97946,2e-05,2.89152]
[1779932747723,42.52,74209.21,0.0,-0.97942,2e-05,2.89617]
[1779932749058,42.52,74209.21,0.0,-0.97942,2e-05,2.89617]
[1779932749220,42.52,74209.21,0.0,-0.97942,2e-05,2.89617]
[1779932751753,42.51,74219.92,0.0,-0.97921,2e-05,2.92188]
[1779932752760,42.51,74227.63,0.0,-0.97906,2e-05,2.9406]
[1779932753767,42.51,74230.13,0.0,-0.97901,2e-05,2.94657]
[1779932755781,42.51,74235.29,0.0,-0.9789,2e-05,2.9589]
[1779932756788,42.51,74240.75,0.0,-0.97879,2e-05,2.97217]
[1779932757795,42.51,74244.35,0.0,-0.97872,2e-05,2.98084]
[1779932758802,42.51,74247.36,0.0,-0.97866,2e-05,2.98806]
[1779932759809,42.51,74251.85,0.0,-0.97857,2e-05,2.99896]
[1779932760816,42.51,74257.11,0.0,-0.97846,2e-05,3.01178]
[1779932761822,42.51,74261.43,0.0,-0.97838,2e-05,3.02227]
[1779932764844,42.5,74264.63,0.0,-0.97832,2e-05,3.02934]
[1779932766985,42.5,74263.67,0.0,-0.97834,2e-05,3.02661]
[1779932767221,42.5,74263.67,0.0,-0.97834,2e-05,3.02661]
[1779932769879,42.5,74257.25,0.0,-0.97849,2e-05,3.00929]
[1779932770890,42.5,74248.02,0.0,-0.97868,2e-05,2.98606]
[1779932771897,42.5,74250.42,0.0,-0.97863,2e-05,2.99176]
[1779932773911,42.5,74245.22,0.0,-0.97874,2e-05,2.97835]
[1779932774928,42.5,74245.22,0.0,-0.97874,2e-05,2.97835]
[1779932774973,42.5,74245.22,0.0,-0.97874,2e-05,2.97835]
[1779932776046,42.49,74245.05,0.0,-0.97875,2e-05,2.9777]
[1779932776221,42.49,74245.05,0.0,-0.97875,2e-05,2.9777]
[1779932776278,42.49,74245.34,0.0,-0.97874,2e-05,2.97818]
[1779932778946,42.49,74228.39,0.0,-0.9791,2e-05,2.93578]
[1779932779953,42.49,74229.33,0.0,-0.97908,2e-05,2.93791]
[1779932780960,42.49,74222.49,0.0,-0.97922,2e-05,2.92103]
[1779932783982,42.49,74218.14,0.0,-0.97931,2e-05,2.91001]
[1779932784990,42.49,74211.67,0.0,-0.97944,2e-05,2.89419]
[1779932787309,42.49,74210.25,0.0,-0.97947,2e-05,2.89065]
[1779932787472,42.49,74210.1,0.0,-0.97947,2e-05,2.89019]
[1779932789018,42.49,74205.81,0.0,-0.97956,2e-05,2.87965]
[1779932790025,42.49,74201.91,0.0,-0.97964,2e-05,2.87019]
[1779932792038,42.49,74204.56,0.0,-0.9796,2e-05,2.87414]
[1779932793150,42.49,74204.56,0.0,-0.9796,2e-05,2.87414]
[1779932793220,42.49,74204.56,0.0,-0.9796,2e-05,2.87414]
[1779932793934,42.49,74203.86,0.0,-0.97962,2e-05,2.87239]
[1779932793972,42.49,74203.86,0.0,-0.97962,2e-05,2.87239]
[1779932794053,42.49,74203.84,0.0,-0.97962,2e-05,2.87229]
[1779932799088,42.48,74204.01,0.0,-0.97962,2e-05,2.87242]
[1779932803544,42.48,74206.55,0.0,-0.97957,2e-05,2.8783]
[1779932803724,42.48,74206.55,0.0,-0.97957,2e-05,2.8783]
[1779932806151,42.48,74207.96,0.0,-0.97954,2e-05,2.88157]
[1779932806223,42.48,74207.96,0.0,-0.97954,2e-05,2.88157]
[1779932806253,42.48,74212.58,0.0,-0.97945,2e-05,2.89266]
[1779932807270,42.48,74212.58,0.0,-0.97945,2e-05,2.89266]
[1779932807471,42.48,74214.63,0.0,-0.97941,2e-05,2.89754]
[1779932810390,42.48,74214.98,0.0,-0.9794,2e-05,2.89809]
[1779932810472,42.48,74214.98,0.0,-0.9794,2e-05,2.89809]
[1779932810695,42.48,74214.98,0.0,-0.9794,2e-05,2.89809]
[1779932810720,42.48,74214.98,0.0,-0.9794,2e-05,2.89809]
[1779932811180,42.48,74215.11,0.0,-0.9794,2e-05,2.8983]
[1779932816215,42.48,74217.01,0.0,-0.97937,2e-05,2.90239]
[1779932816387,42.48,74217.01,0.0,-0.97937,2e-05,2.90239]
[1779932816469,42.48,74217.01,0.0,-0.97937,2e-05,2.90239]
[1779932817127,42.48,74217.01,0.0,-0.97937,2e-05,2.90239]
[1779932817243,42.48,74217.01,0.0,-0.97937,2e-05,2.90239]
[1779932817275,42.48,74218.39,0.0,-0.97934,2e-05,2.90564]
[1779932821628,42.48,74219.55,0.0,-0.97932,2e-05,2.90801]
[1779932821720,42.48,74219.55,0.0,-0.97932,2e-05,2.90801]
[1779932823242,42.48,74218.69,0.0,-0.97934,2e-05,2.9058]
[1779932823264,42.48,74219.0,0.0,-0.97934,2e-05,2.90644]
[1779932823479,42.48,74219.0,0.0,-0.97934,2e-05,2.90644]
[1779932826292,42.48,74223.93,0.0,-0.97924,2e-05,2.91809]
[1779932826754,42.48,74223.93,0.0,-0.97924,2e-05,2.91809]
[1779932826969,42.48,74223.93,0.0,-0.97924,2e-05,2.91809]
[1779932831786,42.47,74223.75,0.0,-0.97925,2e-05,2.91696]
[1779932831972,42.47,74223.75,0.0,-0.97925,2e-05,2.91696]
[1779932832334,42.47,74229.72,0.0,-0.97913,2e-05,2.93139]
[1779932832460,42.47,74229.72,0.0,-0.97913,2e-05,2.93139]
[1779932832471,42.47,74229.72,0.0,-0.97913,2e-05,2.93139]
[1779932840389,42.47,74225.67,0.0,-0.97922,2e-05,2.92023]
[1779932843520,42.47,74226.1,0.0,-0.97922,2e-05,2.92097]
[1779932843721,42.47,74226.1,0.0,-0.97922,2e-05,2.92097]
[1779932844592,42.47,74224.8,0.0,-0.97925,2e-05,2.91749]
[1779932844722,42.47,74224.8,0.0,-0.97925,2e-05,2.91749]
[1779932844821,42.47,74223.62,0.0,-0.97927,2e-05,2.91447]
[1779932846891,42.47,74220.27,0.0,-0.97934,2e-05,2.90607]
[1779932848337,42.47,74220.27,0.0,-0.97934,2e-05,2.90607]
[1779932848469,42.47,74219.91,0.0,-0.97935,2e-05,2.90519]
[1779932848560,42.46,74215.77,0.0,-0.97943,2e-05,2.89502]
[1779932853271,42.46,74213.92,0.0,-0.97949,2e-05,2.88792]
[1779932853320,42.46,74213.93,0.0,-0.97949,2e-05,2.88776]
[1779932853471,42.46,74213.93,0.0,-0.97949,2e-05,2.88776]
[1779932856817,42.46,74209.38,0.0,-0.97958,2e-05,2.87651]
[1779932857517,42.46,74204.24,0.0,-0.97968,2e-05,2.86406]
[1779932858741,42.46,74204.24,0.0,-0.97968,2e-05,2.86406]
[1779932858971,42.46,74204.24,0.0,-0.97968,2e-05,2.86406]
[1779932859038,42.46,74201.98,0.0,-0.97973,2e-05,2.85855]
[1779932864566,42.46,74202.33,0.0,-0.97972,2e-05,2.85919]
[1779932868537,42.46,74202.64,0.0,-0.97972,2e-05,2.85982]
[1779932872622,42.46,74208.17,0.0,-0.97961,2e-05,2.87286]
[1779932877657,42.46,74209.88,0.0,-0.97958,2e-05,2.87665]
[1779932879199,42.46,74209.88,0.0,-0.97958,2e-05,2.87665]
[1779932879671,42.46,74213.0,0.0,-0.97952,2e-05,2.88404]
[1779932881723,42.46,74212.96,0.0,-0.97952,2e-05,2.88386]
[1779932884706,42.46,74220.25,0.0,-0.97938,2e-05,2.9012]
[1779932885968,42.46,74220.25,0.0,-0.97938,2e-05,2.9012]
[1779932886157,42.46,74220.25,0.0,-0.97938,2e-05,2.9012]
[1779932886160,42.46,74225.15,0.0,-0.97928,2e-05,2.91289]
[1779932886720,42.46,74220.78,0.0,-0.97937,2e-05,2.90227]
[1779932887727,42.46,74217.77,0.0,-0.97943,2e-05,2.89482]
[1779932888734,42.45,74213.48,0.0,-0.97952,2e-05,2.88432]
[1779932889451,42.45,74213.48,0.0,-0.97952,2e-05,2.88432]
[1779932889470,42.45,74213.48,0.0,-0.97952,2e-05,2.88432]
[1779932893591,42.45,74214.11,0.0,-0.97951,2e-05,2.88547]
[1779932893731,42.45,74214.11,0.0,-0.97951,2e-05,2.88547]
[1779932894354,42.45,74214.11,0.0,-0.97951,2e-05,2.88547]
[1779932893768,42.45,74216.88,0.0,-0.97945,2e-05,2.89209]
[1779932894469,42.45,74216.88,0.0,-0.97945,2e-05,2.89209]
[1779932898932,42.45,74211.94,0.0,-0.97955,2e-05,2.87976]
[1779932898970,42.45,74211.94,0.0,-0.97955,2e-05,2.87976]
[1779932899117,42.45,74211.94,0.0,-0.97955,2e-05,2.87976]
[1779932899221,42.45,74211.94,0.0,-0.97955,2e-05,2.87976]
[1779932899322,42.45,74211.92,0.0,-0.97956,2e-05,2.87955]
[1779932904850,42.45,74212.28,0.0,-0.97955,2e-05,2.88]
[1779932909331,42.45,74214.84,0.0,-0.9795,2e-05,2.88593]
[1779932909432,42.45,74221.69,0.0,-0.97937,2e-05,2.90235]
[1779932909470,42.45,74221.69,0.0,-0.97937,2e-05,2.90235]
[1779932909843,42.45,74221.69,0.0,-0.97937,2e-05,2.90235]
[1779932909970,42.45,74221.69,0.0,-0.97937,2e-05,2.90235]
[1779932910223,42.45,74225.33,0.0,-0.9793,2e-05,2.91108]
[1779932912905,42.45,74228.72,0.0,-0.97925,2e-05,2.91658]
[1779932913913,42.45,74237.17,0.0,-0.97908,2e-05,2.93724]
[1779932914920,42.45,74241.72,0.0,-0.97899,2e-05,2.94806]
[1779932915927,42.44,74236.5,0.0,-0.97909,2e-05,2.93504]
[1779932916934,42.44,74229.05,0.0,-0.97925,2e-05,2.91664]
[1779932918103,42.44,74229.05,0.0,-0.97925,2e-05,2.91664]
[1779932918222,42.44,74229.05,0.0,-0.97925,2e-05,2.91664]
[1779932918315,42.44,74227.39,0.0,-0.97928,2e-05,2.91244]
[1779932918803,42.44,74227.39,0.0,-0.97928,2e-05,2.91244]
[1779932918970,42.44,74227.39,0.0,-0.97928,2e-05,2.91244]
[1779932924909,42.44,74229.83,0.0,-0.97924,2e-05,2.9175]
[1779932930025,42.44,74228.09,0.0,-0.97928,2e-05,2.91235]
[1779932936067,42.43,74220.83,0.0,-0.97944,2e-05,2.89382]
[1779932937074,42.43,74216.75,0.0,-0.97952,2e-05,2.88382]
[1779932938785,42.43,74217.37,0.0,-0.97951,2e-05,2.88522]
[1779932938970,42.43,74217.37,0.0,-0.97951,2e-05,2.88522]
[1779932939211,42.43,74217.37,0.0,-0.97951,2e-05,2.88522]
[1779932939223,42.43,74217.37,0.0,-0.97951,2e-05,2.88522]
[1779932939312,42.43,74216.82,0.0,-0.97952,2e-05,2.88379]
[1779932944104,42.43,74215.39,0.0,-0.97955,2e-05,2.87992]
[1779932944222,42.43,74215.39,0.0,-0.97955,2e-05,2.87992]
[1779932944321,42.43,74215.8,0.0,-0.97954,2e-05,2.88081]
[1779932945130,42.43,74219.81,0.0,-0.97946,2e-05,2.89042]
[1779932946344,42.43,74219.81,0.0,-0.97946,2e-05,2.89042]
[1779932946476,42.43,74219.81,0.0,-0.97946,2e-05,2.89042]
[1779932946445,42.43,74225.46,0.0,-0.97935,2e-05,2.90401]
[1779932947145,42.43,74220.92,0.0,-0.97944,2e-05,2.89285]
[1779932949160,42.43,74218.17,0.0,-0.9795,2e-05,2.88595]
[1779932952180,42.43,74214.13,0.0,-0.97958,2e-05,2.87586]
[1779932952739,42.43,74214.13,0.0,-0.97958,2e-05,2.87586]
[1779932952970,42.43,74214.13,0.0,-0.97958,2e-05,2.87586]
[1779932953279,42.43,74214.13,0.0,-0.97958,2e-05,2.87586]
[1779932953474,42.43,74214.13,0.0,-0.97958,2e-05,2.87586]
[1779932953373,42.43,74211.12,0.0,-0.97964,2e-05,2.86851]
[1779932957215,42.43,74219.55,0.0,-0.97948,2e-05,2.88855]
[1779932958132,42.43,74219.55,0.0,-0.97948,2e-05,2.88855]
[1779932958223,42.43,74219.55,0.0,-0.97948,2e-05,2.88855]
[1779932958247,42.43,74222.45,0.0,-0.97942,2e-05,2.89546]
[1779932958583,42.43,74222.45,0.0,-0.97942,2e-05,2.89546]
[1779932958721,42.43,74222.45,0.0,-0.97942,2e-05,2.89546]
[1779932961243,42.43,74218.72,0.0,-0.9795,2e-05,2.88604]
[1779932962111,42.43,74218.72,0.0,-0.9795,2e-05,2.88604]
[1779932962220,42.43,74218.72,0.0,-0.9795,2e-05,2.88604]
[1779932962250,42.42,74213.49,0.0,-0.9796,2e-05,2.87329]
[1779932963268,42.42,74213.49,0.0,-0.9796,2e-05,2.87329]
[1779932963470,42.42,74213.49,0.0,-0.9796,2e-05,2.87329]
[1779932969334,42.42,74215.82,0.0,-0.97956,2e-05,2.87833]
[1779932969486,42.42,74215.82,0.0,-0.97956,2e-05,2.87833]
[1779932969432,42.42,74218.05,0.0,-0.97952,2e-05,2.88362]
[1779932970072,42.42,74218.05,0.0,-0.97952,2e-05,2.88362]
[1779932970306,42.42,74225.95,0.0,-0.97936,2e-05,2.90266]
[1779932971313,42.42,74234.01,0.0,-0.97922,2e-05,2.91982]
[1779932971816,42.42,74234.01,0.0,-0.97922,2e-05,2.91982]
[1779932971975,42.42,74234.01,0.0,-0.97922,2e-05,2.91982]
[1779932972320,42.42,74240.34,0.0,-0.97909,2e-05,2.93513]
[1779932974334,42.42,74240.89,0.0,-0.97908,2e-05,2.93607]
[1779932978995,42.42,74239.62,0.0,-0.97912,2e-05,2.93215]
[1779932979220,42.42,74239.62,0.0,-0.97912,2e-05,2.93215]
[1779932979369,42.42,74237.86,0.0,-0.97915,2e-05,2.92764]
[1779932980376,42.42,74234.3,0.0,-0.97923,2e-05,2.91875]
[1779932981503,42.42,74234.3,0.0,-0.97923,2e-05,2.91875]
[1779932981720,42.41,74235.84,0.0,-0.9792,2e-05,2.92234]
[1779932987025,42.41,74237.81,0.0,-0.97916,2e-05,2.92623]
[1779932987220,42.41,74237.81,0.0,-0.97916,2e-05,2.92623]
[1779932987425,42.41,74238.59,0.0,-0.97915,2e-05,2.92795]
[1779932987757,42.41,74238.59,0.0,-0.97915,2e-05,2.92795]
[1779932987972,42.41,74238.59,0.0,-0.97915,2e-05,2.92795]
[1779932988434,42.41,74242.69,0.0,-0.97907,2e-05,2.93781]
[1779932993371,42.41,74243.74,0.0,-0.97905,2e-05,2.93955]
[1779932996191,42.41,74245.36,0.0,-0.97903,2e-05,2.94288]
[1779932996222,42.41,74245.36,0.0,-0.97903,2e-05,2.94288]
[1779932996488,42.4,74246.27,0.0,-0.97901,2e-05,2.9449]
[1779932996639,42.4,74246.27,0.0,-0.97901,2e-05,2.9449]
[1779932996741,42.4,74246.27,0.0,-0.97901,2e-05,2.9449]
[1779932997495,42.4,74249.42,0.0,-0.97895,2e-05,2.95244]
[1779932998502,42.4,74253.62,0.0,-0.97886,2e-05,2.96256]
[1779932999546,42.4,74253.62,0.0,-0.97886,2e-05,2.96256]
[1779932999723,42.4,74252.64,0.0,-0.97889,2e-05,2.9599]
[1779933002530,42.4,74248.34,0.0,-0.97898,2e-05,2.94858]
[1779933004273,42.4,74247.48,0.0,-0.979,2e-05,2.94625]
[1779933004470,42.4,74247.48,0.0,-0.979,2e-05,2.94625]
[1779933004544,42.4,74245.27,0.0,-0.97905,2e-05,2.9406]
[1779933004750,42.4,74245.27,0.0,-0.97905,2e-05,2.9406]
[1779933004973,42.4,74245.27,0.0,-0.97905,2e-05,2.9406]
[1779933011020,42.39,74246.18,0.0,-0.97904,2e-05,2.94184]
[1779933011559,42.39,74246.18,0.0,-0.97904,2e-05,2.94184]
[1779933011720,42.39,74244.42,0.0,-0.97908,2e-05,2.93713]
[1779933012018,42.39,74244.42,0.0,-0.97908,2e-05,2.93713]
[1779933012221,42.39,74244.42,0.0,-0.97908,2e-05,2.93713]
[1779933012273,42.39,74243.24,0.0,-0.9791,2e-05,2.93406]
[1779933017635,42.39,74246.45,0.0,-0.97904,2e-05,2.94102]
[1779933024173,42.39,74246.69,0.0,-0.97904,2e-05,2.94085]
[1779933024221,42.39,74246.69,0.0,-0.97904,2e-05,2.94085]
[1779933024274,42.39,74246.48,0.0,-0.97905,2e-05,2.93977]
[1779933024696,42.39,74246.48,0.0,-0.97905,2e-05,2.93977]
[1779933024723,42.39,74246.48,0.0,-0.97905,2e-05,2.93977]
[1779933025691,42.38,74242.98,0.0,-0.97913,2e-05,2.931]
[1779933028747,42.38,74242.69,0.0,-0.97913,2e-05,2.92996]
[1779933031614,42.38,74243.09,0.0,-0.97913,2e-05,2.93044]
[1779933031723,42.38,74243.09,0.0,-0.97913,2e-05,2.93044]
[1779933031931,42.38,74243.09,0.0,-0.97913,2e-05,2.93044]
[1779933031969,42.38,74243.09,0.0,-0.97913,2e-05,2.93044]
[1779933032032,42.38,74243.1,0.0,-0.97915,2e-05,2.92778]
[1779933035513,42.38,74243.28,0.0,-0.97915,2e-05,2.92806]
[1779933035568,42.38,74239.59,0.0,-0.97922,2e-05,2.91873]
[1779933035724,42.38,74239.59,0.0,-0.97922,2e-05,2.91873]
[1779933036182,42.38,74239.59,0.0,-0.97922,2e-05,2.91873]
[1779933036220,42.38,74239.59,0.0,-0.97922,2e-05,2.91873]
[1779933036281,42.38,74235.17,0.0,-0.97931,2e-05,2.90781]
[1779933036769,42.38,74231.89,0.0,-0.97938,2e-05,2.89983]
[1779933042311,42.38,74231.32,0.0,-0.9794,2e-05,2.89799]
[1779933042474,42.38,74231.32,0.0,-0.9794,2e-05,2.89799]
[1779933042757,42.38,74233.01,0.0,-0.97936,2e-05,2.90186]
[1779933042969,42.38,74233.01,0.0,-0.97936,2e-05,2.90186]
[1779933042991,42.38,74238.58,0.0,-0.97925,2e-05,2.91544]
[1779933043818,42.38,74242.5,0.0,-0.97917,2e-05,2.92488]
[1779933049860,42.37,74242.74,0.0,-0.97918,2e-05,2.92448]
[1779933051029,42.37,74242.74,0.0,-0.97918,2e-05,2.92448]
[1779933051220,42.37,74242.74,0.0,-0.97918,2e-05,2.92448]
[1779933056910,42.37,74242.91,0.0,-0.97918,2e-05,2.92374]
[1779933060857,42.37,74242.4,0.0,-0.9792,2e-05,2.922]
[1779933060974,42.37,74242.4,0.0,-0.9792,2e-05,2.922]
[1779933061016,42.37,74243.01,0.0,-0.97919,2e-05,2.92333]
[1779933061808,42.37,74243.01,0.0,-0.97919,2e-05,2.92333]
[1779933061973,42.37,74243.01,0.0,-0.97919,2e-05,2.92333]
[1779933062072,42.36,74234.09,0.0,-0.97937,2e-05,2.90123]
[1779933063960,42.36,74235.9,0.0,-0.97933,2e-05,2.90552]
[1779933064778,42.36,74235.9,0.0,-0.97933,2e-05,2.90552]
[1779933066384,42.36,74235.81,0.0,-0.97934,2e-05,2.90517]
[1779933066473,42.36,74235.81,0.0,-0.97934,2e-05,2.90517]
[1779933073565,42.36,74236.3,0.0,-0.97933,2e-05,2.90554]
[1779933075924,42.36,74237.07,0.0,-0.97932,2e-05,2.90687]
[1779933075970,42.36,74237.07,0.0,-0.97932,2e-05,2.90687]
[1779933076461,42.36,74237.07,0.0,-0.97932,2e-05,2.90687]
[1779933076470,42.36,74237.07,0.0,-0.97932,2e-05,2.90687]
[1779933076562,42.36,74239.27,0.0,-0.97928,2e-05,2.91195]
[1779933081081,42.36,74230.94,0.0,-0.97945,2e-05,2.89106]
[1779933081758,42.36,74230.94,0.0,-0.97945,2e-05,2.89106]
[1779933081969,42.36,74230.94,0.0,-0.97945,2e-05,2.89106]
[1779933082510,42.36,74230.94,0.0,-0.97945,2e-05,2.89106]
[1779933082554,42.36,74223.7,0.0,-0.9796,2e-05,2.87325]
[1779933082720,42.36,74223.7,0.0,-0.9796,2e-05,2.87325]
[1779933083096,42.35,74223.73,0.0,-0.9796,2e-05,2.87324]
[1779933086828,42.35,74223.85,0.0,-0.9796,2e-05,2.87327]
[1779933087915,42.35,74223.89,0.0,-0.9796,2e-05,2.87328]
[1779933087969,42.35,74223.89,0.0,-0.9796,2e-05,2.87328]
[1779933088398,42.35,74223.89,0.0,-0.9796,2e-05,2.87328]
[1779933088472,42.35,74223.89,0.0,-0.9796,2e-05,2.87328]
[1779933088477,42.35,74225.45,0.0,-0.97957,2e-05,2.87696]
[1779933091152,42.35,74228.34,0.0,-0.97953,2e-05,2.88134]
[1779933094175,42.35,74226.07,0.0,-0.97958,2e-05,2.87555]
[1779933095240,42.35,74226.07,0.0,-0.97958,2e-05,2.87555]
[1779933095470,42.35,74226.07,0.0,-0.97958,2e-05,2.87555]
[1779933095570,42.35,74226.0,0.0,-0.97958,2e-05,2.87529]
[1779933095932,42.35,74226.0,0.0,-0.97958,2e-05,2.87529]
[1779933095973,42.35,74226.0,0.0,-0.97958,2e-05,2.87529]
[1779933097196,42.35,74228.32,0.0,-0.97954,2e-05,2.88072]
[1779933099581,42.35,74228.92,0.0,-0.97952,2e-05,2.88207]
[1779933099721,42.35,74230.29,0.0,-0.9795,2e-05,2.88529]
[1779933099995,42.35,74230.29,0.0,-0.9795,2e-05,2.88529]
[1779933100224,42.35,74230.29,0.0,-0.9795,2e-05,2.88529]
[1779933100322,42.35,74232.33,0.0,-0.97946,2e-05,2.89013]
[1779933102383,42.35,74232.04,0.0,-0.97947,2e-05,2.88931]
[1779933102470,42.35,74232.04,0.0,-0.97947,2e-05,2.88931]
[1779933102570,42.35,74237.63,0.0,-0.97935,2e-05,2.90279]
[1779933104244,42.35,74239.34,0.0,-0.97932,2e-05,2.90666]
[1779933105929,42.35,74239.97,0.0,-0.97931,2e-05,2.90805]
[1779933105969,42.35,74239.97,0.0,-0.97931,2e-05,2.90805]
[1779933106259,42.35,74243.51,0.0,-0.97924,2e-05,2.91655]
[1779933108273,42.35,74245.74,0.0,-0.9792,2e-05,2.92167]
[1779933109094,42.35,74245.74,0.0,-0.9792,2e-05,2.92167]
[1779933109222,42.35,74245.74,0.0,-0.9792,2e-05,2.92167]
[1779933109284,42.34,74243.36,0.0,-0.97925,2e-05,2.91567]
[1779933112305,42.34,74245.95,0.0,-0.9792,2e-05,2.92152]
[1779933113492,42.34,74245.95,0.0,-0.9792,2e-05,2.92152]
[1779933113723,42.34,74245.44,0.0,-0.97921,2e-05,2.9201]
[1779933115240,42.34,74245.24,0.0,-0.97922,2e-05,2.91944]
[1779933115472,42.34,74245.24,0.0,-0.97922,2e-05,2.91944]
[1779933115508,42.34,74245.53,0.0,-0.97921,2e-05,2.91999]
[1779933117360,42.34,74244.95,0.0,-0.97923,2e-05,2.9184]
[1779933117473,42.34,74244.95,0.0,-0.97923,2e-05,2.9184]
[1779933118349,42.34,74235.42,0.0,-0.97942,2e-05,2.89484]
[1779933119294,42.34,74235.42,0.0,-0.97942,2e-05,2.89484]
[1779933119470,42.34,74235.42,0.0,-0.97942,2e-05,2.89484]
[1779933119567,42.34,74228.46,0.0,-0.97956,2e-05,2.87784]
[1779933120363,42.34,74227.16,0.0,-0.97959,2e-05,2.8746]
[1779933121370,42.34,74225.08,0.0,-0.97963,2e-05,2.86949]
[1779933122377,42.34,74222.87,0.0,-0.97967,2e-05,2.86408]
[1779933123384,42.34,74217.58,0.0,-0.97978,2e-05,2.85128]
[1779933124391,42.34,74210.45,0.0,-0.97992,2e-05,2.83414]
[1779933125398,42.34,74209.21,0.0,-0.97994,2e-05,2.83116]
[1779933125720,42.34,74209.21,0.0,-0.97994,2e-05,2.83116]
[1779933125971,42.34,74209.21,0.0,-0.97994,2e-05,2.83116]
[1779933127412,42.34,74212.69,0.0,-0.97988,2e-05,2.83947]
[1779933127721,42.34,74212.69,0.0,-0.97988,2e-05,2.83947]
[1779933128419,42.34,74214.07,0.0,-0.97985,2e-05,2.84276]
[1779933129720,42.34,74213.24,0.0,-0.97987,2e-05,2.84074]
[1779933130520,42.34,74213.24,0.0,-0.97987,2e-05,2.84074]
[1779933130579,42.34,74213.47,0.0,-0.97986,2e-05,2.84127]
[1779933130723,42.34,74213.47,0.0,-0.97986,2e-05,2.84127]
[1779933136475,42.34,74213.29,0.0,-0.97987,2e-05,2.8407]
[1779933141510,42.34,74213.77,0.0,-0.97986,2e-05,2.84177]
[1779933142810,42.34,74214.21,0.0,-0.97985,2e-05,2.8428]
[1779933142971,42.34,74214.21,0.0,-0.97985,2e-05,2.8428]
[1779933144611,42.34,74214.48,0.0,-0.97984,2e-05,2.84343]
[1779933144712,42.34,74214.71,0.0,-0.97984,2e-05,2.84397]
[1779933144720,42.34,74214.71,0.0,-0.97984,2e-05,2.84397]
[1779933145538,42.34,74220.88,0.0,-0.97972,2e-05,2.85878]
[1779933146580,42.34,74220.88,0.0,-0.97972,2e-05,2.85878]
[1779933146681,42.34,74227.84,0.0,-0.97958,2e-05,2.87553]
[1779933146723,42.34,74227.84,0.0,-0.97958,2e-05,2.87553]
[1779933147552,42.34,74230.38,0.0,-0.97953,2e-05,2.88161]
[1779933149500,42.34,74231.54,0.0,-0.97951,2e-05,2.88433]
[1779933149596,42.34,74231.54,0.0,-0.97951,2e-05,2.88433]
[1779933149602,42.34,74231.98,0.0,-0.9795,2e-05,2.8853]
[1779933149722,42.34,74231.98,0.0,-0.9795,2e-05,2.8853]
[1779933151581,42.33,74213.26,0.0,-0.97989,2e-05,2.83766]
[1779933152395,42.33,74213.26,0.0,-0.97989,2e-05,2.83766]
[1779933152587,42.33,74186.62,0.0,-0.98041,2e-05,2.77436]
[1779933153595,42.34,74181.41,0.0,-0.98051,2e-05,2.7622]
[1779933155389,42.34,74182.53,0.0,-0.98048,2e-05,2.76494]
[1779933160643,42.34,74183.88,0.0,-0.98045,2e-05,2.76877]
[1779933165152,42.34,74183.14,0.0,-0.98046,2e-05,2.76747]
[1779933165221,42.34,74183.14,0.0,-0.98046,2e-05,2.76747]
[1779933165678,42.34,74183.13,0.0,-0.98046,2e-05,2.76756]
[1779933168698,42.34,74187.08,0.0,-0.98038,2e-05,2.77719]
[1779933169576,42.34,74187.08,0.0,-0.98038,2e-05,2.77719]
[1779933169726,42.34,74187.08,0.0,-0.98038,2e-05,2.77719]
[1779933173734,42.34,74199.07,0.0,-0.98015,2e-05,2.80602]
[1779933174741,42.34,74203.7,0.0,-0.98006,2e-05,2.81709]
[1779933175629,42.34,74203.7,0.0,-0.98006,2e-05,2.81709]
[1779933175726,42.34,74203.7,0.0,-0.98006,2e-05,2.81709]
[1779933177762,42.34,74210.38,0.0,-0.97992,2e-05,2.83312]
[1779933180784,42.34,74215.67,0.0,-0.97982,2e-05,2.84581]
[1779933181937,42.34,74219.64,0.0,-0.97974,2e-05,2.85534]
[1779933182805,42.34,74228.9,0.0,-0.97956,2e-05,2.87768]
[1779933183811,42.34,74230.13,0.0,-0.97953,2e-05,2.88057]
[1779933185766,42.34,74230.26,0.0,-0.97953,2e-05,2.88081]
[1779933185976,42.34,74230.26,0.0,-0.97953,2e-05,2.88081]
[1779933186832,42.34,74234.96,0.0,-0.97944,2e-05,2.89206]
[1779933187839,42.34,74241.83,0.0,-0.9793,2e-05,2.90869]
[1779933188846,42.34,74237.92,0.0,-0.97938,2e-05,2.89903]
[1779933190909,42.34,74237.44,0.0,-0.97939,2e-05,2.89775]
[1779933190970,42.34,74237.44,0.0,-0.97939,2e-05,2.89775]
[1779933193203,42.34,74236.41,0.0,-0.97941,2e-05,2.89504]
[1779933193221,42.34,74236.41,0.0,-0.97941,2e-05,2.89504]
[1779933193248,42.34,74233.02,0.0,-0.97948,2e-05,2.8866]
[1779933194888,42.34,74228.84,0.0,-0.97957,2e-05,2.87639]
[1779933197672,42.34,74226.81,0.0,-0.97961,2e-05,2.87141]
[1779933197724,42.34,74226.81,0.0,-0.97961,2e-05,2.87141]
[1779933197908,42.34,74220.31,0.0,-0.97974,2e-05,2.8556]
[1779933198916,42.34,74212.69,0.0,-0.97989,2e-05,2.83726]
[1779933199923,42.34,74214.15,0.0,-0.97986,2e-05,2.84075]
[1779933202975,42.34,74213.69,0.0,-0.97987,2e-05,2.83963]
[1779933203224,42.34,74213.69,0.0,-0.97987,2e-05,2.83963]
[1779933203237,42.34,74213.69,0.0,-0.97987,2e-05,2.8396]
[1779933205206,42.34,74213.69,0.0,-0.97987,2e-05,2.8396]
[1779933205221,42.34,74213.69,0.0,-0.97987,2e-05,2.8396]
[1779933206973,42.34,74216.83,0.0,-0.97981,2e-05,2.8471]
[1779933208987,42.34,74220.25,0.0,-0.97974,2e-05,2.85526]
[1779933210381,42.34,74220.25,0.0,-0.97974,2e-05,2.85526]
[1779933210472,42.34,74220.25,0.0,-0.97974,2e-05,2.85526]
[1779933211145,42.34,74221.15,0.0,-0.97973,2e-05,2.85734]
[1779933211225,42.34,74221.15,0.0,-0.97973,2e-05,2.85734]
[1779933211246,42.34,74222.06,0.0,-0.97972,2e-05,2.85717]
[1779933217043,42.34,74222.44,0.0,-0.97972,2e-05,2.85788]
[1779933219836,42.34,74220.93,0.0,-0.97975,2e-05,2.85415]
[1779933219972,42.34,74220.93,0.0,-0.97975,2e-05,2.85415]
[1779933220064,42.34,74217.59,0.0,-0.97982,2e-05,2.84607]
[1779933223551,42.34,74217.25,0.0,-0.97982,2e-05,2.84518]
[1779933223726,42.34,74217.25,0.0,-0.97982,2e-05,2.84518]
[1779933223577,42.34,74213.79,0.0,-0.97989,2e-05,2.83683]
[1779933230134,42.34,74213.69,0.0,-0.97989,2e-05,2.83651]
[1779933231866,42.34,74213.67,0.0,-0.97989,2e-05,2.83645]
[1779933231969,42.34,74213.67,0.0,-0.97989,2e-05,2.83645]
[1779933237183,42.33,74214.43,0.0,-0.97988,2e-05,2.83818]
[1779933238241,42.33,74214.43,0.0,-0.97988,2e-05,2.83818]
[1779933238473,42.33,74214.43,0.0,-0.97988,2e-05,2.83818]
[1779933240807,42.33,74216.81,0.0,-0.97983,2e-05,2.84386]
[1779933240970,42.33,74216.47,0.0,-0.97984,2e-05,2.84302]
[1779933241530,42.33,74216.47,0.0,-0.97984,2e-05,2.84302]
[1779933241722,42.33,74216.47,0.0,-0.97984,2e-05,2.84302]
[1779933241767,42.33,74212.02,0.0,-0.97993,2e-05,2.83232]
[1779933242218,42.33,74208.61,0.0,-0.98,2e-05,2.82417]
[1779933248260,42.33,74209.16,0.0,-0.97998,2e-05,2.82553]
[1779933253295,42.33,74209.05,0.0,-0.97999,2e-05,2.8253]
[1779933255542,42.33,74209.54,0.0,-0.97998,2e-05,2.82648]
[1779933255725,42.33,74209.54,0.0,-0.97998,2e-05,2.82648]
[1779933255786,42.33,74209.15,0.0,-0.97998,2e-05,2.82555]
[1779933257473,42.33,74211.41,0.0,-0.97994,2e-05,2.83096]
[1779933266386,42.33,74212.2,0.0,-0.97992,2e-05,2.83279]
[1779933271421,42.33,74212.09,0.0,-0.97994,2e-05,2.8302]
[1779933275253,42.33,74212.31,0.0,-0.97994,2e-05,2.83072]
[1779933275316,42.33,74212.31,0.0,-0.97994,2e-05,2.83072]
[1779933275473,42.33,74212.31,0.0,-0.97994,2e-05,2.83072]
[1779933275575,42.33,74209.42,0.0,-0.98,2e-05,2.82381]
[1779933278470,42.33,74212.95,0.0,-0.97993,2e-05,2.83226]
[1779933279476,42.33,74209.82,0.0,-0.97999,2e-05,2.82477]
[1779933280484,42.33,74202.96,0.0,-0.98012,2e-05,2.80843]
[1779933281491,42.33,74193.8,0.0,-0.9803,2e-05,2.78675]
[1779933282498,42.34,74187.99,0.0,-0.98041,2e-05,2.77312]
[1779933285519,42.34,74184.73,0.0,-0.98047,2e-05,2.76575]
[1779933286105,42.34,74184.73,0.0,-0.98047,2e-05,2.76575]
[1779933286228,42.34,74184.73,0.0,-0.98047,2e-05,2.76575]
[1779933286472,42.34,74184.73,0.0,-0.98047,2e-05,2.76575]
[1779933286526,42.34,74184.87,0.0,-0.98047,2e-05,2.76619]
[1779933291562,42.34,74188.27,0.0,-0.9804,2e-05,2.77473]
[1779933296597,42.34,74190.72,0.0,-0.98035,2e-05,2.78099]
[1779933298140,42.34,74191.0,0.0,-0.98034,2e-05,2.78175]
[1779933298224,42.34,74191.0,0.0,-0.98034,2e-05,2.78175]
[1779933298354,42.34,74191.0,0.0,-0.98034,2e-05,2.78175]
[1779933298470,42.34,74191.0,0.0,-0.98034,2e-05,2.78175]
[1779933298610,42.34,74189.53,0.0,-0.98037,2e-05,2.77837]
[1779933302639,42.34,74181.79,0.0,-0.98051,2e-05,2.76055]
[1779933303646,42.34,74176.88,0.0,-0.98061,2e-05,2.74918]
[1779933304653,42.34,74173.9,0.0,-0.98066,2e-05,2.74237]
[1779933305660,42.34,74167.91,0.0,-0.98077,2e-05,2.72857]
[1779933307674,42.35,74164.22,0.0,-0.98084,2e-05,2.72037]
[1779933309688,42.35,74157.71,0.0,-0.98096,2e-05,2.70569]
[1779933310695,42.35,74154.33,0.0,-0.98102,2e-05,2.69811]
[1779933312709,42.35,74158.81,0.0,-0.98093,2e-05,2.70892]
[1779933313716,42.35,74161.99,0.0,-0.98087,2e-05,2.71649]
[1779933315730,42.35,74167.99,0.0,-0.98076,2e-05,2.73081]
[1779933316737,42.35,74173.53,0.0,-0.98065,2e-05,2.74389]
[1779933318750,42.35,74175.81,0.0,-0.9806,2e-05,2.74951]
[1779933319882,42.35,74175.81,0.0,-0.9806,2e-05,2.74951]
[1779933319970,42.35,74175.89,0.0,-0.9806,2e-05,2.74984]
[1779933320255,42.35,74175.89,0.0,-0.9806,2e-05,2.74984]
[1779933320471,42.35,74175.89,0.0,-0.9806,2e-05,2.74984]
[1779933320765,42.35,74175.48,0.0,-0.98061,2e-05,2.74902]
[1779933325800,42.36,74177.94,0.0,-0.98055,2e-05,2.75548]
[1779933328824,42.36,74181.27,0.0,-0.98049,2e-05,2.76368]
[1779933330838,42.36,74185.77,0.0,-0.9804,2e-05,2.77449]
[1779933331845,42.36,74190.42,0.0,-0.98032,2e-05,2.78328]
[1779933334126,42.36,74190.57,0.0,-0.98032,2e-05,2.78382]
[1779933334222,42.36,74190.57,0.0,-0.98032,2e-05,2.78382]
[1779933334866,42.36,74180.09,0.0,-0.98052,2e-05,2.75925]
[1779933335872,42.36,74174.45,0.0,-0.98063,2e-05,2.74618]
[1779933340802,42.36,74173.05,0.0,-0.98065,2e-05,2.74353]
[1779933340972,42.36,74173.18,0.0,-0.98064,2e-05,2.74399]
[1779933347222,42.37,74172.48,0.0,-0.98065,2e-05,2.74311]
[1779933347343,42.37,74172.48,0.0,-0.98065,2e-05,2.74311]
[1779933347476,42.37,74172.48,0.0,-0.98065,2e-05,2.74311]
[1779933347495,42.37,74172.87,0.0,-0.98064,2e-05,2.74432]
[1779933352996,42.37,74172.25,0.0,-0.98065,2e-05,2.74365]
[1779933357739,42.37,74173.53,0.0,-0.98062,2e-05,2.74709]
[1779933357868,42.37,74173.53,0.0,-0.98062,2e-05,2.74709]
[1779933357796,42.37,74175.99,0.0,-0.98057,2e-05,2.75312]
[1779933357972,42.37,74175.99,0.0,-0.98057,2e-05,2.75312]
[1779933360047,42.37,74181.29,0.0,-0.98047,2e-05,2.7658]
[1779933362063,42.37,74190.88,0.0,-0.98028,2e-05,2.78861]
[1779933363069,42.37,74202.17,0.0,-0.98006,2e-05,2.81546]
[1779933364076,42.37,74207.33,0.0,-0.97996,2e-05,2.82779]
[1779933369111,42.37,74208.15,0.0,-0.97994,2e-05,2.82976]
[1779933371983,42.37,74207.97,0.0,-0.97994,2e-05,2.82934]
[1779933371991,42.37,74207.97,0.0,-0.97994,2e-05,2.82934]
[1779933372223,42.37,74207.97,0.0,-0.97994,2e-05,2.82934]
[1779933372322,42.37,74207.66,0.0,-0.97995,2e-05,2.8286]
[1779933378187,42.37,74207.91,0.0,-0.97995,2e-05,2.82923]
[1779933379142,42.37,74207.91,0.0,-0.97995,2e-05,2.82923]
[1779933379220,42.37,74207.91,0.0,-0.97995,2e-05,2.82923]
[1779933379321,42.37,74208.54,0.0,-0.97993,2e-05,2.83074]
[1779933381209,42.37,74213.65,0.0,-0.97983,2e-05,2.84297]
[1779933382216,42.37,74216.61,0.0,-0.97977,2e-05,2.85007]
[1779933385241,42.37,74207.63,0.0,-0.97995,2e-05,2.82846]
[1779933387840,42.37,74206.76,0.0,-0.97997,2e-05,2.82635]
[1779933387895,42.37,74206.76,0.0,-0.97997,2e-05,2.82635]
[1779933387928,42.37,74205.87,0.0,-0.97999,2e-05,2.82424]
[1779933387969,42.37,74205.87,0.0,-0.97999,2e-05,2.82424]
[1779933393297,42.37,74203.34,0.0,-0.98005,2e-05,2.81596]
[1779933394727,42.37,74203.34,0.0,-0.98005,2e-05,2.81596]
[1779933394972,42.37,74204.69,0.0,-0.98002,2e-05,2.81921]
[1779933400346,42.37,74205.9,0.0,-0.98,2e-05,2.82216]
[1779933405381,42.37,74205.49,0.0,-0.98001,2e-05,2.82127]
[1779933406389,42.37,74208.53,0.0,-0.97995,2e-05,2.82854]
[1779933408055,42.37,74210.04,0.0,-0.97992,2e-05,2.83215]
[1779933408096,42.37,74210.04,0.0,-0.97992,2e-05,2.83215]
[1779933408224,42.37,74210.04,0.0,-0.97992,2e-05,2.83215]
[1779933408404,42.37,74211.3,0.0,-0.97989,2e-05,2.83516]
[1779933409412,42.37,74219.82,0.0,-0.97973,2e-05,2.8556]
[1779933410417,42.37,74223.59,0.0,-0.97965,2e-05,2.86464]
[1779933412295,42.37,74224.1,0.0,-0.97964,2e-05,2.86582]
[1779933412366,42.37,74224.1,0.0,-0.97964,2e-05,2.86582]
[1779933412470,42.37,74224.1,0.0,-0.97964,2e-05,2.86582]
[1779933412571,42.37,74224.34,0.0,-0.97964,2e-05,2.86633]
[1779933418474,42.37,74224.36,0.0,-0.97964,2e-05,2.86601]
[1779933423984,42.37,74224.23,0.0,-0.97964,2e-05,2.86545]
[1779933424031,42.37,74223.36,0.0,-0.97966,2e-05,2.86329]
[1779933424223,42.37,74223.36,0.0,-0.97966,2e-05,2.86329]
[1779933424516,42.37,74224.47,0.0,-0.97964,2e-05,2.8659]
[1779933425523,42.37,74228.1,0.0,-0.97957,2e-05,2.87461]
[1779933426530,42.37,74231.94,0.0,-0.97949,2e-05,2.88383]
[1779933427827,42.37,74231.94,0.0,-0.97949,2e-05,2.88383]
[1779933427880,42.37,74231.94,0.0,-0.97949,2e-05,2.88383]
[1779933427970,42.37,74231.94,0.0,-0.97949,2e-05,2.88383]
[1779933427929,42.37,74233.65,0.0,-0.97946,2e-05,2.88788]
[1779933432573,42.37,74237.77,0.0,-0.97938,2e-05,2.89736]
[1779933434587,42.37,74240.01,0.0,-0.97934,2e-05,2.90255]
[1779933436180,42.37,74238.81,0.0,-0.97936,2e-05,2.8995]
[1779933436189,42.37,74238.81,0.0,-0.97936,2e-05,2.8995]
[1779933436222,42.37,74238.81,0.0,-0.97936,2e-05,2.8995]
[1779933436601,42.37,74239.46,0.0,-0.97935,2e-05,2.90095]
[1779933441635,42.36,74242.0,0.0,-0.97931,2e-05,2.90644]
[1779933443928,42.36,74242.61,0.0,-0.97929,2e-05,2.90778]
[1779933443976,42.36,74242.61,0.0,-0.97929,2e-05,2.90778]
[1779933444222,42.36,74241.75,0.0,-0.97931,2e-05,2.90554]
[1779933444657,42.36,74242.82,0.0,-0.97929,2e-05,2.908]
[1779933449136,42.36,74243.32,0.0,-0.97929,2e-05,2.90862]
[1779933449224,42.36,74243.32,0.0,-0.97929,2e-05,2.90862]
[1779933455735,42.36,74242.16,0.0,-0.97934,2e-05,2.90243]
[1779933460770,42.36,74242.56,0.0,-0.97933,2e-05,2.90268]
[1779933464932,42.35,74242.07,0.0,-0.97935,2e-05,2.90106]
[1779933464970,42.35,74242.07,0.0,-0.97935,2e-05,2.90106]
[1779933464999,42.35,74238.54,0.0,-0.97942,2e-05,2.89233]
[1779933465084,42.35,74238.54,0.0,-0.97942,2e-05,2.89233]
[1779933465223,42.35,74238.54,0.0,-0.97942,2e-05,2.89233]
[1779933465805,42.35,74233.8,0.0,-0.97952,2e-05,2.8807]
[1779933467472,42.35,74231.9,0.0,-0.97955,2e-05,2.87599]
[1779933470901,42.35,74230.93,0.0,-0.97958,2e-05,2.87335]
[1779933470971,42.35,74230.93,0.0,-0.97958,2e-05,2.87335]
[1779933470950,42.35,74231.82,0.0,-0.97956,2e-05,2.8754]
[1779933472647,42.35,74231.62,0.0,-0.97956,2e-05,2.87482]
[1779933472721,42.35,74231.62,0.0,-0.97956,2e-05,2.87482]
[1779933479906,42.35,74232.13,0.0,-0.97956,2e-05,2.87524]
[1779933482938,42.35,74222.61,0.0,-0.97975,2e-05,2.85197]
[1779933483945,42.35,74224.22,0.0,-0.97972,2e-05,2.85578]
[1779933485699,42.35,74224.27,0.0,-0.97972,2e-05,2.85583]
[1779933485720,42.35,74224.27,0.0,-0.97972,2e-05,2.85583]
[1779933485814,42.35,74224.27,0.0,-0.97972,2e-05,2.85583]
[1779933485970,42.35,74224.27,0.0,-0.97972,2e-05,2.85583]
[1779933486070,42.35,74224.33,0.0,-0.97972,2e-05,2.85591]
[1779933487973,42.35,74219.79,0.0,-0.97981,2e-05,2.84487]
[1779933489891,42.35,74218.31,0.0,-0.97984,2e-05,2.84127]
[1779933489971,42.35,74218.31,0.0,-0.97984,2e-05,2.84127]
[1779933497036,42.34,74212.53,0.0,-0.97996,2e-05,2.82721]
[1779933499480,42.34,74210.74,0.0,-0.97999,2e-05,2.82294]
[1779933499634,42.34,74210.74,0.0,-0.97999,2e-05,2.82294]
[1779933499722,42.34,74210.74,0.0,-0.97999,2e-05,2.82294]
[1779933500057,42.34,74210.93,0.0,-0.97999,2e-05,2.8234]
[1779933505092,42.34,74213.0,0.0,-0.97995,2e-05,2.82838]
[1779933508915,42.34,74215.64,0.0,-0.9799,2e-05,2.83471]
[1779933508972,42.34,74215.64,0.0,-0.9799,2e-05,2.83471]
[1779933509223,42.34,74218.08,0.0,-0.97985,2e-05,2.84055]
[1779933509471,42.34,74218.08,0.0,-0.97985,2e-05,2.84055]
[1779933509512,42.34,74219.32,0.0,-0.97982,2e-05,2.84353]
[1779933510132,42.34,74222.03,0.0,-0.97977,2e-05,2.85002]
[1779933515167,42.34,74224.16,0.0,-0.97974,2e-05,2.8527]
[1779933519181,42.34,74225.35,0.0,-0.97972,2e-05,2.85547]
[1779933519223,42.34,74225.35,0.0,-0.97972,2e-05,2.85547]
[1779933524883,42.34,74228.47,0.0,-0.97966,2e-05,2.86281]
[1779933524971,42.34,74228.47,0.0,-0.97966,2e-05,2.86281]
[1779933525071,42.34,74228.16,0.0,-0.97967,2e-05,2.86197]
[1779933525522,42.34,74228.16,0.0,-0.97967,2e-05,2.86197]
[1779933525720,42.34,74228.16,0.0,-0.97967,2e-05,2.86197]
[1779933532030,42.34,74229.1,0.0,-0.97965,2e-05,2.86406]
[1779933532071,42.34,74233.79,0.0,-0.97956,2e-05,2.87522]
[1779933532222,42.34,74233.79,0.0,-0.97956,2e-05,2.87522]
[1779933532290,42.34,74233.79,0.0,-0.97956,2e-05,2.87522]
[1779933532471,42.34,74233.79,0.0,-0.97956,2e-05,2.87522]
[1779933532571,42.34,74236.75,0.0,-0.9795,2e-05,2.88231]
[1779933534962,42.34,74237.02,0.0,-0.97949,2e-05,2.88296]
[1779933534970,42.34,74237.02,0.0,-0.97949,2e-05,2.88296]
[1779933535063,42.34,74229.09,0.0,-0.97965,2e-05,2.86363]
[1779933535310,42.34,74224.65,0.0,-0.97974,2e-05,2.85293]
[1779933540348,42.34,74225.16,0.0,-0.97973,2e-05,2.85396]
[1779933542539,42.34,74225.42,0.0,-0.97973,2e-05,2.85455]
[1779933542721,42.34,74225.42,0.0,-0.97973,2e-05,2.85455]
[1779933542963,42.34,74225.42,0.0,-0.97973,2e-05,2.85455]
[1779933542969,42.34,74225.42,0.0,-0.97973,2e-05,2.85455]
[1779933543053,42.34,74227.61,0.0,-0.97969,2e-05,2.85973]
[1779933547398,42.34,74232.08,0.0,-0.9796,2e-05,2.87029]
[1779933548452,42.34,74232.08,0.0,-0.9796,2e-05,2.87029]
[1779933548473,42.34,74232.08,0.0,-0.9796,2e-05,2.87029]
[1779933548566,42.34,74235.78,0.0,-0.97953,2e-05,2.87912]
[1779933553042,42.34,74235.9,0.0,-0.97953,2e-05,2.87922]
[1779933553143,42.34,74236.05,0.0,-0.97952,2e-05,2.87941]
[1779933553227,42.34,74236.05,0.0,-0.97952,2e-05,2.87941]
[1779933554291,42.34,74236.65,0.0,-0.97951,2e-05,2.88086]
[1779933554470,42.34,74236.65,0.0,-0.97951,2e-05,2.88086]
[1779933554497,42.34,74231.57,0.0,-0.97961,2e-05,2.86848]
[1779933555460,42.34,74228.69,0.0,-0.97967,2e-05,2.86143]
[1779933557481,42.34,74225.97,0.0,-0.97973,2e-05,2.85476]
[1779933560084,42.34,74226.31,0.0,-0.97972,2e-05,2.85552]
[1779933560228,42.34,74226.19,0.0,-0.97972,2e-05,2.85519]
[1779933560306,42.34,74226.19,0.0,-0.97972,2e-05,2.85519]
[1779933560470,42.34,74226.19,0.0,-0.97972,2e-05,2.85519]
[1779933560502,42.34,74226.82,0.0,-0.97971,2e-05,2.85667]
[1779933565537,42.34,74227.88,0.0,-0.97969,2e-05,2.85901]
[1779933568873,42.33,74227.44,0.0,-0.9797,2e-05,2.85786]
[1779933568974,42.33,74227.44,0.0,-0.9797,2e-05,2.85786]
[1779933572591,42.33,74224.28,0.0,-0.97978,2e-05,2.84772]
[1779933572723,42.33,74224.28,0.0,-0.97978,2e-05,2.84772]
[1779933572738,42.33,74224.28,0.0,-0.97978,2e-05,2.84772]
[1779933572977,42.33,74224.28,0.0,-0.97978,2e-05,2.84772]
[1779933573044,42.33,74224.22,0.0,-0.97978,2e-05,2.84755]
[1779933573592,42.33,74219.46,0.0,-0.97988,2e-05,2.83613]
[1779933577555,42.33,74217.96,0.0,-0.97991,2e-05,2.83249]
[1779933577721,42.33,74217.96,0.0,-0.97991,2e-05,2.83249]
[1779933580696,42.33,74219.12,0.0,-0.97988,2e-05,2.83526]
[1779933580720,42.33,74219.12,0.0,-0.97988,2e-05,2.83526]
[1779933580797,42.33,74218.42,0.0,-0.9799,2e-05,2.83358]
[1779933581679,42.33,74218.42,0.0,-0.9799,2e-05,2.83358]
[1779933581722,42.33,74218.42,0.0,-0.9799,2e-05,2.83358]
[1779933587611,42.33,74219.38,0.0,-0.97988,2e-05,2.8359]
[1779933587719,42.33,74219.38,0.0,-0.97988,2e-05,2.8359]
[1779933587983,42.33,74219.38,0.0,-0.97988,2e-05,2.8359]
[1779933588039,42.33,74219.62,0.0,-0.97987,2e-05,2.83647]
[1779933588222,42.33,74219.62,0.0,-0.97987,2e-05,2.83647]
[1779933592279,42.33,74221.97,0.0,-0.97983,2e-05,2.84209]
[1779933592470,42.33,74221.97,0.0,-0.97983,2e-05,2.84209]
[1779933597412,42.33,74223.64,0.0,-0.9798,2e-05,2.84604]
[1779933597471,42.33,74223.64,0.0,-0.9798,2e-05,2.84604]
[1779933597535,42.33,74223.64,0.0,-0.9798,2e-05,2.84604]
[1779933597726,42.33,74223.64,0.0,-0.9798,2e-05,2.84604]
[1779933597763,42.33,74223.58,0.0,-0.9798,2e-05,2.84588]
[1779933598770,42.33,74226.49,0.0,-0.97974,2e-05,2.85286]
[1779933599778,42.33,74230.74,0.0,-0.97966,2e-05,2.86308]
[1779933601793,42.33,74247.07,0.0,-0.97933,2e-05,2.9026]
[1779933602800,42.33,74259.75,0.0,-0.97907,2e-05,2.93352]
[1779933603808,42.33,74259.57,0.0,-0.97908,2e-05,2.93291]
[1779933604815,42.33,74254.16,0.0,-0.97919,2e-05,2.91947]
[1779933606723,42.33,74254.22,0.0,-0.97919,2e-05,2.91947]
[1779933606972,42.33,74254.22,0.0,-0.97919,2e-05,2.91947]
[1779933609850,42.33,74262.07,0.0,-0.97903,2e-05,2.93816]
[1779933610857,42.33,74265.81,0.0,-0.97896,2e-05,2.9472]
[1779933614719,42.33,74264.78,0.0,-0.97898,2e-05,2.9441]
[1779933614973,42.33,74264.78,0.0,-0.97898,2e-05,2.9441]
[1779933617812,42.32,74263.08,0.0,-0.97902,2e-05,2.93937]
[1779933617976,42.32,74263.08,0.0,-0.97902,2e-05,2.93937]
[1779933618002,42.32,74256.21,0.0,-0.97917,2e-05,2.92232]
[1779933619172,42.32,74256.21,0.0,-0.97917,2e-05,2.92232]
[1779933619220,42.32,74256.21,0.0,-0.97917,2e-05,2.92232]
[1779933619216,42.32,74260.53,0.0,-0.97908,2e-05,2.93278]
[1779933624957,42.32,74261.94,0.0,-0.97906,2e-05,2.93524]
[1779933625799,42.32,74261.94,0.0,-0.97906,2e-05,2.93524]
[1779933625969,42.32,74261.94,0.0,-0.97906,2e-05,2.93524]
[1779933635028,42.31,74260.07,0.0,-0.97913,2e-05,2.92674]
[1779933637044,42.31,74271.66,0.0,-0.97889,2e-05,2.955]
[1779933638052,42.31,74283.56,0.0,-0.97865,2e-05,2.98435]
[1779933639058,42.31,74280.82,0.0,-0.97871,2e-05,2.97728]
[1779933640065,42.31,74274.83,0.0,-0.97883,2e-05,2.96218]
[1779933643086,42.31,74271.05,0.0,-0.97891,2e-05,2.95221]
[1779933644093,42.31,74261.98,0.0,-0.9791,2e-05,2.92966]
[1779933644887,42.31,74261.98,0.0,-0.9791,2e-05,2.92966]
[1779933644970,42.31,74261.98,0.0,-0.9791,2e-05,2.92966]
[1779933645100,42.31,74261.26,0.0,-0.97912,2e-05,2.92774]
[1779933647114,42.31,74258.22,0.0,-0.97918,2e-05,2.91999]
[1779933652149,42.3,74258.49,0.0,-0.97918,2e-05,2.91997]
[1779933654999,42.3,74258.41,0.0,-0.97919,2e-05,2.91951]
[1779933657471,42.3,74257.73,0.0,-0.9792,2e-05,2.91744]
[1779933661510,42.3,74255.49,0.0,-0.97925,2e-05,2.91146]
[1779933661722,42.3,74255.49,0.0,-0.97925,2e-05,2.91146]
[1779933662219,42.3,74254.97,0.0,-0.97926,2e-05,2.91007]
[1779933666247,42.3,74257.64,0.0,-0.97921,2e-05,2.91612]
[1779933672289,42.3,74257.82,0.0,-0.97922,2e-05,2.9158]
[1779933673296,42.3,74246.98,0.0,-0.97944,2e-05,2.88922]
[1779933674303,42.3,74239.61,0.0,-0.97959,2e-05,2.87125]
[1779933675310,42.3,74236.24,0.0,-0.97965,2e-05,2.86305]
[1779933676317,42.3,74232.24,0.0,-0.97973,2e-05,2.85336]
[1779933682359,42.29,74232.61,0.0,-0.97973,2e-05,2.8541]
[1779933684380,42.29,74232.97,0.0,-0.97972,2e-05,2.85494]
[1779933684472,42.29,74232.97,0.0,-0.97972,2e-05,2.85494]
[1779933684491,42.29,74233.56,0.0,-0.97971,2e-05,2.85633]
[1779933685516,42.29,74233.56,0.0,-0.97971,2e-05,2.85633]
[1779933685719,42.29,74233.56,0.0,-0.97971,2e-05,2.85633]
[1779933686387,42.29,74228.38,0.0,-0.97981,2e-05,2.84379]
[1779933689886,42.29,74228.77,0.0,-0.9798,2e-05,2.8447]
[1779933689971,42.29,74228.77,0.0,-0.9798,2e-05,2.8447]
[1779933690030,42.29,74221.68,0.0,-0.97994,2e-05,2.82768]
[1779933693437,42.29,74228.2,0.0,-0.97983,2e-05,2.84105]
[1779933694444,42.29,74225.39,0.0,-0.97989,2e-05,2.83429]
[1779933695469,42.29,74225.39,0.0,-0.97989,2e-05,2.83429]
[1779933701851,42.29,74226.55,0.0,-0.97986,2e-05,2.83704]
[1779933701972,42.29,74226.55,0.0,-0.97986,2e-05,2.83704]
[1779933702071,42.29,74226.02,0.0,-0.97988,2e-05,2.83576]
[1779933702500,42.29,74222.14,0.0,-0.97995,2e-05,2.82646]
[1779933706529,42.29,74216.85,0.0,-0.98006,2e-05,2.81387]
[1779933707537,42.29,74212.97,0.0,-0.98013,2e-05,2.80466]
[1779933709908,42.29,74213.76,0.0,-0.98011,2e-05,2.80659]
[1779933709971,42.29,74213.76,0.0,-0.98011,2e-05,2.80659]
[1779933710009,42.29,74209.1,0.0,-0.98021,2e-05,2.79562]
[1779933711565,42.29,74202.01,0.0,-0.98034,2e-05,2.77891]
[1779933714243,42.3,74200.91,0.0,-0.98036,2e-05,2.77638]
[1779933714272,42.3,74199.83,0.0,-0.98038,2e-05,2.77403]
[1779933714469,42.3,74199.83,0.0,-0.98038,2e-05,2.77403]
[1779933716507,42.3,74199.38,0.0,-0.98039,2e-05,2.77308]
[1779933716720,42.3,74199.38,0.0,-0.98039,2e-05,2.77308]
[1779933716791,42.3,74199.34,0.0,-0.98039,2e-05,2.7732]
[1779933719621,42.3,74196.36,0.0,-0.98044,2e-05,2.7664]
[1779933721579,42.3,74196.92,0.0,-0.98043,2e-05,2.76783]
[1779933721722,42.3,74196.92,0.0,-0.98043,2e-05,2.76783]
[1779933727677,42.3,74198.44,0.0,-0.9804,2e-05,2.77229]
[1779933728684,42.3,74205.08,0.0,-0.98027,2e-05,2.7881]
[1779933729691,42.3,74212.88,0.0,-0.98011,2e-05,2.80674]
[1779933731705,42.3,74208.25,0.0,-0.9802,2e-05,2.7959]
[1779933732734,42.3,74208.25,0.0,-0.9802,2e-05,2.7959]
[1779933732969,42.3,74208.25,0.0,-0.9802,2e-05,2.7959]
[1779933733031,42.3,74206.31,0.0,-0.98024,2e-05,2.79144]
[1779933734167,42.3,74206.31,0.0,-0.98024,2e-05,2.79144]
[1779933734220,42.3,74206.31,0.0,-0.98024,2e-05,2.79144]
[1779933736740,42.3,74202.21,0.0,-0.98032,2e-05,2.78201]
[1779933737747,42.3,74190.53,0.0,-0.98054,2e-05,2.75459]
[1779933738754,42.31,74186.23,0.0,-0.98062,2e-05,2.74478]
[1779933741138,42.31,74187.9,0.0,-0.98059,2e-05,2.74886]
[1779933741220,42.31,74187.9,0.0,-0.98059,2e-05,2.74886]
[1779933741239,42.31,74188.0,0.0,-0.98058,2e-05,2.74926]
[1779933743789,42.31,74184.5,0.0,-0.98065,2e-05,2.74156]
[1779933744511,42.31,74184.5,0.0,-0.98065,2e-05,2.74156]
[1779933744721,42.31,74184.5,0.0,-0.98065,2e-05,2.74156]
[1779933747817,42.31,74181.62,0.0,-0.9807,2e-05,2.73556]
[1779933753859,42.32,74180.71,0.0,-0.98072,2e-05,2.73232]
[1779933756079,42.32,74181.14,0.0,-0.98071,2e-05,2.73351]
[1779933756219,42.32,74181.14,0.0,-0.98071,2e-05,2.73351]
[1779933756321,42.32,74181.15,0.0,-0.98071,2e-05,2.73373]
[1779933758260,42.32,74180.28,0.0,-0.98072,2e-05,2.73189]
[1779933758473,42.32,74180.82,0.0,-0.98071,2e-05,2.73335]
[1779933762219,42.32,74181.36,0.0,-0.9807,2e-05,2.73518]
[1779933762320,42.32,74182.71,0.0,-0.98067,2e-05,2.73852]
[1779933762469,42.32,74182.71,0.0,-0.98067,2e-05,2.73852]
[1779933763248,42.32,74182.71,0.0,-0.98067,2e-05,2.73852]
[1779933763343,42.32,74184.18,0.0,-0.98064,2e-05,2.74214]
[1779933763472,42.32,74184.18,0.0,-0.98064,2e-05,2.74214]
[1779933763929,42.32,74187.58,0.0,-0.98057,2e-05,2.75027]
[1779933764936,42.32,74195.74,0.0,-0.98041,2e-05,2.7696]
[1779933765943,42.32,74197.11,0.0,-0.98039,2e-05,2.77296]
[1779933766390,42.32,74197.11,0.0,-0.98039,2e-05,2.77296]
[1779933766469,42.32,74197.11,0.0,-0.98039,2e-05,2.77296]
[1779933766984,42.32,74197.11,0.0,-0.98039,2e-05,2.77296]
[1779933767221,42.32,74197.11,0.0,-0.98039,2e-05,2.77296]
[1779933767321,42.32,74198.27,0.0,-0.98036,2e-05,2.77582]
[1779933772992,42.33,74202.85,0.0,-0.98027,2e-05,2.78733]
[1779933775715,42.33,74204.32,0.0,-0.98024,2e-05,2.79101]
[1779933775720,42.33,74204.32,0.0,-0.98024,2e-05,2.79101]
[1779933775816,42.33,74204.32,0.0,-0.98024,2e-05,2.79111]
[1779933777417,42.33,74204.65,0.0,-0.98023,2e-05,2.79199]
[1779933777471,42.33,74204.65,0.0,-0.98023,2e-05,2.79199]
[1779933781054,42.33,74207.48,0.0,-0.98017,2e-05,2.79909]
[1779933781802,42.33,74207.48,0.0,-0.98017,2e-05,2.79909]
[1779933781969,42.33,74207.48,0.0,-0.98017,2e-05,2.79909]
[1779933782064,42.33,74205.35,0.0,-0.98021,2e-05,2.79413]
[1779933782905,42.33,74205.35,0.0,-0.98021,2e-05,2.79413]
[1779933782972,42.33,74205.35,0.0,-0.98021,2e-05,2.79413]
[1779933788111,42.33,74201.76,0.0,-0.98028,2e-05,2.7862]
[1779933789118,42.33,74184.76,0.0,-0.9806,2e-05,2.74632]
[1779933790125,42.33,74178.94,0.0,-0.98071,2e-05,2.73291]
[1779933790582,42.33,74178.94,0.0,-0.98071,2e-05,2.73291]
[1779933790721,42.33,74178.94,0.0,-0.98071,2e-05,2.73291]
[1779933791132,42.33,74179.84,0.0,-0.9807,2e-05,2.73522]
[1779933791810,42.33,74179.84,0.0,-0.9807,2e-05,2.73522]
[1779933791972,42.33,74179.84,0.0,-0.9807,2e-05,2.73522]
[1779933795161,42.34,74165.22,0.0,-0.98097,2e-05,2.70206]
[1779933795823,42.34,74165.22,0.0,-0.98097,2e-05,2.70206]
[1779933796167,42.34,74157.59,0.0,-0.98111,2e-05,2.68472]
[1779933797175,42.34,74154.39,0.0,-0.98116,2e-05,2.67764]
[1779933798182,42.34,74146.66,0.0,-0.98131,2e-05,2.66023]
[1779933799189,42.34,74145.45,0.0,-0.98133,2e-05,2.65779]
[1779933800196,42.34,74147.34,0.0,-0.98129,2e-05,2.66242]
[1779933805231,42.35,74147.58,0.0,-0.98127,2e-05,2.66449]
[1779933808433,42.35,74147.85,0.0,-0.98126,2e-05,2.66599]
[1779933808470,42.35,74147.85,0.0,-0.98126,2e-05,2.66599]
[1779933809259,42.35,74146.94,0.0,-0.98127,2e-05,2.6642]
[1779933811273,42.35,74141.47,0.0,-0.98138,2e-05,2.65009]
[1779933812280,42.35,74139.8,0.0,-0.98141,2e-05,2.64661]
[1779933812458,42.35,74139.8,0.0,-0.98141,2e-05,2.64661]
[1779933812474,42.35,74139.8,0.0,-0.98141,2e-05,2.64661]
[1779933815976,42.36,74139.97,0.0,-0.9814,2e-05,2.64796]
[1779933816219,42.36,74139.97,0.0,-0.9814,2e-05,2.64796]
[1779933816308,42.36,74143.9,0.0,-0.98133,2e-05,2.65723]
[1779933817315,42.36,74145.81,0.0,-0.98129,2e-05,2.66189]
[1779933818123,42.36,74145.81,0.0,-0.98129,2e-05,2.66189]
[1779933818224,42.36,74145.81,0.0,-0.98129,2e-05,2.66189]
[1779933821073,42.36,74147.32,0.0,-0.98125,2e-05,2.66621]
[1779933822350,42.36,74148.92,0.0,-0.98122,2e-05,2.67044]
[1779933823903,42.37,74149.11,0.0,-0.98121,2e-05,2.67115]
[1779933823971,42.37,74149.11,0.0,-0.98121,2e-05,2.67115]
[1779933826378,42.37,74147.48,0.0,-0.98124,2e-05,2.66824]
[1779933827450,42.37,74132.52,0.0,-0.98151,2e-05,2.63446]
[1779933828392,42.37,74127.21,0.0,-0.98161,2e-05,2.62279]
[1779933830409,42.37,74137.38,0.0,-0.98141,2e-05,2.64653]
[1779933831417,42.37,74144.52,0.0,-0.98128,2e-05,2.66311]
[1779933832424,42.38,74145.65,0.0,-0.98125,2e-05,2.66598]
[1779933833254,42.38,74145.65,0.0,-0.98125,2e-05,2.66598]
[1779933833470,42.38,74146.58,0.0,-0.98124,2e-05,2.66839]
[1779933834438,42.38,74146.42,0.0,-0.98124,2e-05,2.6683]
[1779933836452,42.38,74148.96,0.0,-0.98118,2e-05,2.67466]
[1779933839649,42.38,74148.7,0.0,-0.98118,2e-05,2.67459]
[1779933839722,42.38,74148.7,0.0,-0.98118,2e-05,2.67459]
[1779933841437,42.38,74149.19,0.0,-0.98117,2e-05,2.67598]
[1779933841470,42.38,74148.23,0.0,-0.98119,2e-05,2.67404]
[1779933841487,42.38,74149.31,0.0,-0.98117,2e-05,2.67678]
[1779933845515,42.39,74153.31,0.0,-0.98108,2e-05,2.68701]
[1779933846522,42.39,74157.42,0.0,-0.981,2e-05,2.69672]
[1779933847535,42.39,74166.97,0.0,-0.98082,2e-05,2.71903]
[1779933848542,42.39,74174.84,0.0,-0.98067,2e-05,2.73752]
[1779933850306,42.39,74174.84,0.0,-0.98067,2e-05,2.73752]
[1779933850408,42.39,74177.5,0.0,-0.98062,2e-05,2.74403]
[1779933850556,42.39,74178.77,0.0,-0.98059,2e-05,2.747]
[1779933852203,42.39,74178.77,0.0,-0.98059,2e-05,2.747]
[1779933852223,42.39,74178.77,0.0,-0.98059,2e-05,2.747]
[1779933853577,42.39,74185.62,0.0,-0.98046,2e-05,2.76346]
[1779933854584,42.39,74191.51,0.0,-0.98034,2e-05,2.77744]
[1779933856598,42.39,74192.13,0.0,-0.98033,2e-05,2.77908]
[1779933859472,42.39,74192.97,0.0,-0.98031,2e-05,2.78115]
[1779933858612,42.39,74189.36,0.0,-0.98038,2e-05,2.77273]
[1779933859619,42.4,74184.33,0.0,-0.98048,2e-05,2.761]
[1779933860626,42.4,74187.98,0.0,-0.98041,2e-05,2.7697]
[1779933861824,42.4,74187.98,0.0,-0.98041,2e-05,2.7697]
[1779933861972,42.4,74187.98,0.0,-0.98041,2e-05,2.7697]
[1779933864654,42.4,74183.85,0.0,-0.98048,2e-05,2.76039]
[1779933865661,42.4,74177.51,0.0,-0.9806,2e-05,2.74567]
[1779933866921,42.4,74177.51,0.0,-0.9806,2e-05,2.74567]
[1779933866974,42.4,74177.51,0.0,-0.9806,2e-05,2.74567]
[1779933867022,42.4,74176.27,0.0,-0.98062,2e-05,2.74356]
[1779933867675,42.4,74173.63,0.0,-0.98067,2e-05,2.7374]
[1779933869689,42.4,74162.04,0.0,-0.98088,2e-05,2.7118]
[1779933870696,42.41,74158.74,0.0,-0.98094,2e-05,2.70487]
[1779933871979,42.41,74158.74,0.0,-0.98094,2e-05,2.70487]
[1779933872223,42.41,74158.74,0.0,-0.98094,2e-05,2.70487]
[1779933878084,42.42,74158.24,0.0,-0.98094,2e-05,2.70424]
[1779933879473,42.42,74157.64,0.0,-0.98095,2e-05,2.70327]
[1779933878755,42.42,74156.17,0.0,-0.98097,2e-05,2.69988]
[1779933879762,42.42,74152.14,0.0,-0.98105,2e-05,2.69081]
[1779933880769,42.42,74148.75,0.0,-0.98111,2e-05,2.68324]
[1779933881517,42.42,74148.75,0.0,-0.98111,2e-05,2.68324]
[1779933881724,42.42,74148.75,0.0,-0.98111,2e-05,2.68324]
[1779933883469,42.42,74147.48,0.0,-0.98113,2e-05,2.68056]
[1779933883790,42.42,74147.98,0.0,-0.98112,2e-05,2.68219]
[1779933888437,42.43,74149.02,0.0,-0.98109,2e-05,2.68531]
[1779933888476,42.43,74149.02,0.0,-0.98109,2e-05,2.68531]
[1779933894867,42.43,74148.63,0.0,-0.98108,2e-05,2.68632]
[1779933899902,42.44,74148.46,0.0,-0.98108,2e-05,2.68734]
[1779933904509,42.44,74148.44,0.0,-0.98107,2e-05,2.68753]
[1779933904721,42.44,74148.37,0.0,-0.98107,2e-05,2.68806]
[1779933904937,42.44,74148.26,0.0,-0.98107,2e-05,2.68804]
[1779933905578,42.44,74148.26,0.0,-0.98107,2e-05,2.68804]
[1779933905722,42.44,74148.26,0.0,-0.98107,2e-05,2.68804]
[1779933907958,42.44,74155.52,0.0,-0.98093,2e-05,2.70544]
[1779933909137,42.44,74155.52,0.0,-0.98093,2e-05,2.70544]
[1779933909221,42.44,74155.52,0.0,-0.98093,2e-05,2.70544]
[1779933909287,42.44,74161.57,0.0,-0.98081,2e-05,2.71964]
[1779933911986,42.45,74158.73,0.0,-0.98086,2e-05,2.71359]
[1779933915008,42.45,74153.82,0.0,-0.98095,2e-05,2.70281]
[1779933915755,42.45,74153.82,0.0,-0.98095,2e-05,2.70281]
[1779933915972,42.45,74153.82,0.0,-0.98095,2e-05,2.70281]
[1779933918920,42.45,74154.03,0.0,-0.98094,2e-05,2.70391]
[1779933918970,42.45,74154.03,0.0,-0.98094,2e-05,2.70391]
[1779933919035,42.45,74148.7,0.0,-0.98104,2e-05,2.69184]
[1779933924070,42.46,74148.99,0.0,-0.98102,2e-05,2.69361]
[1779933924814,42.46,74148.99,0.0,-0.98102,2e-05,2.69361]
[1779933924974,42.46,74148.99,0.0,-0.98102,2e-05,2.69361]
[1779933925077,42.46,74153.76,0.0,-0.98093,2e-05,2.70482]
[1779933926083,42.46,74156.38,0.0,-0.98088,2e-05,2.71106]
[1779933927338,42.46,74156.38,0.0,-0.98088,2e-05,2.71106]
[1779933927476,42.46,74156.38,0.0,-0.98088,2e-05,2.71106]
[1779933929457,42.46,74158.02,0.0,-0.98085,2e-05,2.71523]
[1779933930340,42.46,74156.44,0.0,-0.98088,2e-05,2.71175]
[1779933930472,42.46,74156.44,0.0,-0.98088,2e-05,2.71175]
[1779933933297,42.46,74158.0,0.0,-0.98086,2e-05,2.71367]
[1779933933521,42.46,74158.0,0.0,-0.98086,2e-05,2.71367]
[1779933933382,42.46,74162.38,0.0,-0.98077,2e-05,2.72399]
[1779933933723,42.46,74162.38,0.0,-0.98077,2e-05,2.72399]
[1779933934154,42.46,74164.82,0.0,-0.98072,2e-05,2.72982]
[1779933935161,42.46,74160.91,0.0,-0.9808,2e-05,2.7209]
[1779933938182,42.46,74162.41,0.0,-0.98077,2e-05,2.72488]
[1779933939886,42.47,74162.77,0.0,-0.98076,2e-05,2.72588]
[1779933939972,42.47,74162.77,0.0,-0.98076,2e-05,2.72588]
[1779933945232,42.47,74161.9,0.0,-0.98077,2e-05,2.72483]
[1779933947245,42.47,74157.78,0.0,-0.98084,2e-05,2.71561]
[1779933948042,42.47,74157.78,0.0,-0.98084,2e-05,2.71561]
[1779933948220,42.47,74157.78,0.0,-0.98084,2e-05,2.71561]
[1779933948252,42.47,74151.11,0.0,-0.98096,2e-05,2.70039]
[1779933953288,42.47,74152.04,0.0,-0.98094,2e-05,2.70354]
[1779933958323,42.48,74152.07,0.0,-0.98093,2e-05,2.70461]
[1779933959330,42.48,74149.18,0.0,-0.98098,2e-05,2.69814]
[1779933959723,42.48,74149.18,0.0,-0.98098,2e-05,2.69814]
[1779933959970,42.48,74149.18,0.0,-0.98098,2e-05,2.69814]
[1779933964745,42.48,74149.18,0.0,-0.98097,2e-05,2.69918]
[1779933964973,42.48,74149.18,0.0,-0.98097,2e-05,2.69918]
[1779933967386,42.48,74150.9,0.0,-0.98094,2e-05,2.70375]
[1779933968393,42.49,74147.71,0.0,-0.981,2e-05,2.6966]
[1779933969182,42.49,74147.71,0.0,-0.981,2e-05,2.6966]
[1779933969224,42.49,74147.71,0.0,-0.981,2e-05,2.6966]
[1779933969400,42.49,74145.36,0.0,-0.98104,2e-05,2.69141]
[1779933970407,42.49,74143.15,0.0,-0.98108,2e-05,2.68655]
[1779933972421,42.49,74141.54,0.0,-0.9811,2e-05,2.68331]
[1779933974435,42.49,74129.81,0.0,-0.98132,2e-05,2.65699]
[1779933975442,42.49,74126.07,0.0,-0.98138,2e-05,2.64876]
[1779933976972,42.49,74126.45,0.0,-0.98138,2e-05,2.64991]
[1779933977225,42.49,74126.45,0.0,-0.98138,2e-05,2.64991]
[1779933978463,42.49,74128.87,0.0,-0.98133,2e-05,2.65598]
[1779933978636,42.49,74128.87,0.0,-0.98133,2e-05,2.65598]
[1779933981468,42.5,74128.99,0.0,-0.98132,2e-05,2.6568]
[1779933981484,42.5,74129.17,0.0,-0.98131,2e-05,2.65749]
[1779933983501,42.5,74133.08,0.0,-0.98124,2e-05,2.66694]
[1779933984506,42.5,74139.06,0.0,-0.98112,2e-05,2.68086]
[1779933984963,42.5,74139.06,0.0,-0.98112,2e-05,2.68086]
[1779933984975,42.5,74139.06,0.0,-0.98112,2e-05,2.68086]
[1779933987526,42.5,74149.14,0.0,-0.98093,2e-05,2.70471]
[1779933989292,42.5,74152.04,0.0,-0.98087,2e-05,2.7116]
[1779933989470,42.5,74152.04,0.0,-0.98087,2e-05,2.7116]
[1779933990063,42.5,74153.2,0.0,-0.98085,2e-05,2.71447]
[1779933990227,42.5,74153.2,0.0,-0.98085,2e-05,2.71447]
[1779933990548,42.5,74153.96,0.0,-0.98083,2e-05,2.71641]
[1779933992564,42.51,74161.82,0.0,-0.9807,2e-05,2.73273]
[1779933993571,42.51,74168.77,0.0,-0.98056,2e-05,2.74906]
[1779933994589,42.51,74171.81,0.0,-0.9805,2e-05,2.75628]
[1779933996604,42.51,74175.47,0.0,-0.98043,2e-05,2.76506]
[1779933997472,42.51,74175.47,0.0,-0.98043,2e-05,2.76506]
[1779933997723,42.51,74176.12,0.0,-0.98042,2e-05,2.76668]
[1779934000631,42.51,74184.83,0.0,-0.98025,2e-05,2.78745]
[1779934001637,42.51,74188.51,0.0,-0.98018,2e-05,2.79619]
[1779934003652,42.51,74191.66,0.0,-0.98011,2e-05,2.80373]
[1779934006959,42.51,74192.59,0.0,-0.9801,2e-05,2.806]
[1779934006969,42.51,74192.59,0.0,-0.9801,2e-05,2.806]
[1779934011899,42.51,74192.79,0.0,-0.98009,2e-05,2.80664]
[1779934011969,42.51,74192.79,0.0,-0.98009,2e-05,2.80664]
[1779934012000,42.51,74192.7,0.0,-0.98009,2e-05,2.80646]
[1779934016730,42.51,74195.63,0.0,-0.98003,2e-05,2.81354]
[1779934016970,42.51,74195.63,0.0,-0.98003,2e-05,2.81354]
[1779934020374,42.51,74199.57,0.0,-0.97996,2e-05,2.82294]
[1779934020470,42.51,74199.57,0.0,-0.97996,2e-05,2.82294]
[1779934020561,42.51,74195.69,0.0,-0.98003,2e-05,2.81374]
[1779934021703,42.51,74194.6,0.0,-0.98005,2e-05,2.81115]
[1779934021720,42.51,74194.6,0.0,-0.98005,2e-05,2.81115]
[1779934021791,42.51,74197.3,0.0,-0.98,2e-05,2.81759]
[1779934022853,42.51,74201.95,0.0,-0.97991,2e-05,2.82868]
[1779934023820,42.51,74210.77,0.0,-0.97973,2e-05,2.84976]
[1779934024827,42.51,74217.02,0.0,-0.97961,2e-05,2.86474]
[1779934025836,42.51,74220.96,0.0,-0.97953,2e-05,2.87417]
[1779934029079,42.51,74220.74,0.0,-0.97954,2e-05,2.87347]
[1779934029220,42.51,74220.74,0.0,-0.97954,2e-05,2.87347]
[1779934033434,42.51,74222.61,0.0,-0.9795,2e-05,2.87763]
[1779934033472,42.51,74222.61,0.0,-0.9795,2e-05,2.87763]
[1779934035904,42.51,74213.13,0.0,-0.9797,2e-05,2.85442]
[1779934036911,42.51,74202.74,0.0,-0.9799,2e-05,2.82946]
[1779934038138,42.51,74202.74,0.0,-0.9799,2e-05,2.82946]
[1779934038221,42.51,74202.74,0.0,-0.9799,2e-05,2.82946]
[1779934038323,42.51,74201.82,0.0,-0.97992,2e-05,2.82721]
[1779934040173,42.51,74200.95,0.0,-0.97994,2e-05,2.82514]
[1779934040221,42.51,74200.95,0.0,-0.97994,2e-05,2.82514]
[1779934040316,42.51,74199.48,0.0,-0.97997,2e-05,2.82163]
[1779934040939,42.51,74194.43,0.0,-0.98007,2e-05,2.80963]
[1779934041946,42.51,74184.22,0.0,-0.98026,2e-05,2.78549]
[1779934043060,42.51,74184.22,0.0,-0.98026,2e-05,2.78549]
[1779934043219,42.51,74184.22,0.0,-0.98026,2e-05,2.78549]
[1779934043320,42.51,74184.69,0.0,-0.98025,2e-05,2.78669]
[1779934048995,42.51,74187.24,0.0,-0.9802,2e-05,2.79301]
[1779934051009,42.51,74194.59,0.0,-0.98007,2e-05,2.80822]
[1779934052016,42.51,74199.68,0.0,-0.97997,2e-05,2.82036]
[1779934052851,42.51,74199.68,0.0,-0.97997,2e-05,2.82036]
[1779934052970,42.51,74199.68,0.0,-0.97997,2e-05,2.82036]
[1779934053023,42.51,74200.26,0.0,-0.97996,2e-05,2.82177]
[1779934054579,42.51,74200.26,0.0,-0.97996,2e-05,2.82177]
[1779934054680,42.51,74200.27,0.0,-0.97996,2e-05,2.82181]
[1779934054720,42.51,74200.27,0.0,-0.97996,2e-05,2.82181]
[1779934058127,42.51,74200.69,0.0,-0.97995,2e-05,2.82283]
[1779934058219,42.51,74200.69,0.0,-0.97995,2e-05,2.82283]
[1779934058286,42.51,74197.66,0.0,-0.98001,2e-05,2.81564]
[1779934064422,42.51,74198.36,0.0,-0.98,2e-05,2.81741]
[1779934064470,42.51,74198.36,0.0,-0.98,2e-05,2.81741]
[1779934065749,42.51,74197.06,0.0,-0.98002,2e-05,2.81434]
[1779934065970,42.51,74197.06,0.0,-0.98002,2e-05,2.81434]
[1779934066117,42.51,74197.11,0.0,-0.98002,2e-05,2.8145]
[1779934070572,42.51,74194.87,0.0,-0.98007,2e-05,2.80925]
[1779934070666,42.51,74191.39,0.0,-0.98013,2e-05,2.80103]
[1779934070719,42.51,74191.39,0.0,-0.98013,2e-05,2.80103]
[1779934071152,42.51,74188.09,0.0,-0.9802,2e-05,2.79327]
[1779934072159,42.51,74185.0,0.0,-0.98026,2e-05,2.78604]
[1779934073240,42.51,74185.0,0.0,-0.98026,2e-05,2.78604]
[1779934073470,42.51,74185.0,0.0,-0.98026,2e-05,2.78604]
[1779934073558,42.51,74177.26,0.0,-0.9804,2e-05,2.76792]
[1779934074517,42.51,74177.26,0.0,-0.9804,2e-05,2.76792]
[1779934074679,42.51,74173.73,0.0,-0.98047,2e-05,2.75975]
[1779934074720,42.51,74173.73,0.0,-0.98047,2e-05,2.75975]
[1779934079208,42.51,74179.37,0.0,-0.98036,2e-05,2.77351]
[1779934083470,42.51,74178.76,0.0,-0.98037,2e-05,2.77235]
[1779934085255,42.51,74194.35,0.0,-0.98006,2e-05,2.80934]
[1779934086262,42.52,74198.17,0.0,-0.97999,2e-05,2.81853]
[1779934086838,42.52,74198.17,0.0,-0.97999,2e-05,2.81853]
[1779934086970,42.52,74198.17,0.0,-0.97999,2e-05,2.81853]
[1779934087860,42.52,74197.89,0.0,-0.97999,2e-05,2.81788]
[1779934087970,42.52,74197.89,0.0,-0.97999,2e-05,2.81788]
[1779934088276,42.52,74198.73,0.0,-0.97998,2e-05,2.81989]
[1779934091297,42.52,74201.67,0.0,-0.97992,2e-05,2.82691]
[1779934092313,42.52,74201.67,0.0,-0.97992,2e-05,2.82691]
[1779934092472,42.52,74201.67,0.0,-0.97992,2e-05,2.82691]
[1779934093311,42.52,74211.76,0.0,-0.97972,2e-05,2.85102]
[1779934094318,42.52,74217.86,0.0,-0.9796,2e-05,2.86564]
[1779934096332,42.51,74219.3,0.0,-0.97957,2e-05,2.86896]
[1779934097384,42.51,74219.3,0.0,-0.97957,2e-05,2.86896]
[1779934097471,42.51,74219.3,0.0,-0.97957,2e-05,2.86896]
[1779934097726,42.51,74219.3,0.0,-0.97957,2e-05,2.86896]
[1779934097972,42.51,74220.19,0.0,-0.97956,2e-05,2.87103]
[1779934098346,42.51,74223.98,0.0,-0.97948,2e-05,2.88011]
[1779934099353,42.51,74227.12,0.0,-0.97942,2e-05,2.88761]
[1779934101987,42.51,74228.0,0.0,-0.9794,2e-05,2.88953]
[1779934102626,42.51,74228.0,0.0,-0.9794,2e-05,2.88953]
[1779934103384,42.51,74222.51,0.0,-0.97951,2e-05,2.87604]
[1779934105396,42.51,74217.93,0.0,-0.97961,2e-05,2.86483]
[1779934106689,42.51,74217.93,0.0,-0.97961,2e-05,2.86483]
[1779934106726,42.51,74217.93,0.0,-0.97961,2e-05,2.86483]
[1779934106691,42.51,74213.44,0.0,-0.9797,2e-05,2.85397]
[1779934107573,42.51,74213.44,0.0,-0.9797,2e-05,2.85397]
[1779934107720,42.51,74213.44,0.0,-0.9797,2e-05,2.85397]
[1779934107674,42.51,74211.99,0.0,-0.97973,2e-05,2.85044]
[1779934109770,42.51,74210.29,0.0,-0.97976,2e-05,2.84629]
[1779934109972,42.51,74210.29,0.0,-0.97976,2e-05,2.84629]
[1779934112445,42.51,74204.39,0.0,-0.97989,2e-05,2.82979]
[1779934114459,42.51,74197.69,0.0,-0.98002,2e-05,2.81386]
[1779934115035,42.51,74197.69,0.0,-0.98002,2e-05,2.81386]
[1779934115237,42.51,74197.69,0.0,-0.98002,2e-05,2.81386]
[1779934116473,42.51,74203.37,0.0,-0.97991,2e-05,2.82742]
[1779934118463,42.51,74202.34,0.0,-0.97993,2e-05,2.82497]
[1779934118471,42.51,74202.34,0.0,-0.97993,2e-05,2.82497]
[1779934118487,42.51,74196.85,0.0,-0.98004,2e-05,2.81192]
[1779934119219,42.51,74196.85,0.0,-0.98004,2e-05,2.81192]
[1779934119469,42.51,74196.85,0.0,-0.98004,2e-05,2.81192]
[1779934119494,42.51,74196.99,0.0,-0.98004,2e-05,2.81229]
[1779934124531,42.51,74197.96,0.0,-0.98002,2e-05,2.81473]
[1779934125667,42.51,74197.96,0.0,-0.98002,2e-05,2.81473]
[1779934127525,42.51,74199.9,0.0,-0.97998,2e-05,2.81939]
[1779934127723,42.51,74199.9,0.0,-0.97998,2e-05,2.81939]
[1779934134504,42.51,74200.92,0.0,-0.97996,2e-05,2.82191]
[1779934135271,42.51,74202.8,0.0,-0.97992,2e-05,2.82639]
[1779934135459,42.51,74202.8,0.0,-0.97992,2e-05,2.82639]
[1779934135470,42.51,74202.8,0.0,-0.97992,2e-05,2.82639]
[1779934135608,42.51,74203.96,0.0,-0.9799,2e-05,2.82916]
[1779934138629,42.51,74207.57,0.0,-0.97983,2e-05,2.83775]
[1779934141731,42.51,74207.28,0.0,-0.97983,2e-05,2.83702]
[1779934141928,42.51,74206.35,0.0,-0.97985,2e-05,2.83478]
[1779934141971,42.51,74206.35,0.0,-0.97985,2e-05,2.83478]
[1779934142657,42.51,74204.99,0.0,-0.97988,2e-05,2.83151]
[1779934149706,42.51,74206.22,0.0,-0.97985,2e-05,2.83438]
[1779934152262,42.51,74207.22,0.0,-0.97984,2e-05,2.83674]
[1779934152469,42.51,74207.22,0.0,-0.97984,2e-05,2.83674]
[1779934154865,42.51,74207.74,0.0,-0.97983,2e-05,2.83793]
[1779934154971,42.51,74207.74,0.0,-0.97983,2e-05,2.83793]
[1779934155747,42.51,74206.84,0.0,-0.97984,2e-05,2.83576]
[1779934156255,42.51,74206.84,0.0,-0.97984,2e-05,2.83576]
[1779934156469,42.51,74206.84,0.0,-0.97984,2e-05,2.83576]
[1779934158539,42.51,74204.3,0.0,-0.97989,2e-05,2.82966]
[1779934158720,42.51,74204.3,0.0,-0.97989,2e-05,2.82966]
[1779934159775,42.51,74198.92,0.0,-0.98,2e-05,2.81685]
[1779934160783,42.51,74201.89,0.0,-0.97994,2e-05,2.82394]
[1779934160906,42.51,74201.89,0.0,-0.97994,2e-05,2.82394]
[1779934160971,42.51,74201.89,0.0,-0.97994,2e-05,2.82394]
[1779934161520,42.51,74201.89,0.0,-0.97994,2e-05,2.82394]
[1779934165731,42.51,74203.92,0.0,-0.9799,2e-05,2.82878]
[1779934165969,42.51,74204.21,0.0,-0.9799,2e-05,2.82947]
[1779934166916,42.51,74205.23,0.0,-0.97988,2e-05,2.8319]
[1779934166972,42.51,74205.23,0.0,-0.97988,2e-05,2.8319]
[1779934167068,42.51,74213.14,0.0,-0.97972,2e-05,2.85081]
[1779934167835,42.51,74213.92,0.0,-0.9797,2e-05,2.85265]
[1779934172453,42.51,74213.74,0.0,-0.97971,2e-05,2.85208]
[1779934172471,42.51,74213.74,0.0,-0.97971,2e-05,2.85208]
[1779934177819,42.51,74210.92,0.0,-0.97978,2e-05,2.84282]
[1779934178845,42.51,74211.03,0.0,-0.97978,2e-05,2.84306]
[1779934178970,42.51,74211.03,0.0,-0.97978,2e-05,2.84306]
[1779934179054,42.51,74211.03,0.0,-0.97978,2e-05,2.84306]
[1779934179220,42.51,74211.03,0.0,-0.97978,2e-05,2.84306]
[1779934179320,42.51,74211.44,0.0,-0.97977,2e-05,2.844]
[1779934183426,42.51,74210.34,0.0,-0.97979,2e-05,2.84133]
[1779934183470,42.51,74210.34,0.0,-0.97979,2e-05,2.84133]
[1779934185966,42.51,74219.8,0.0,-0.97961,2e-05,2.86394]
[1779934186972,42.51,74225.59,0.0,-0.97949,2e-05,2.87785]
[1779934187899,42.51,74225.59,0.0,-0.97949,2e-05,2.87785]
[1779934187971,42.51,74225.59,0.0,-0.97949,2e-05,2.87785]
[1779934188226,42.51,74225.59,0.0,-0.97949,2e-05,2.87785]
[1779934188473,42.51,74225.59,0.0,-0.97949,2e-05,2.87785]
[1779934188492,42.51,74224.3,0.0,-0.97952,2e-05,2.87458]
[1779934190221,42.51,74224.21,0.0,-0.97952,2e-05,2.87436]
[1779934191000,42.51,74220.39,0.0,-0.9796,2e-05,2.865]
[1779934192008,42.51,74214.1,0.0,-0.97972,2e-05,2.84982]
[1779934193076,42.51,74214.1,0.0,-0.97972,2e-05,2.84982]
[1779934193224,42.51,74214.1,0.0,-0.97972,2e-05,2.84982]
[1779934193233,42.51,74214.1,0.0,-0.97972,2e-05,2.84982]
[1779934193469,42.51,74214.1,0.0,-0.97972,2e-05,2.84982]
[1779934193570,42.51,74213.67,0.0,-0.97973,2e-05,2.84873]
[1779934199056,42.51,74216.3,0.0,-0.97968,2e-05,2.85488]
[1779934201401,42.51,74216.45,0.0,-0.97968,2e-05,2.85521]
[1779934201466,42.51,74221.02,0.0,-0.97959,2e-05,2.86611]
[1779934202175,42.51,74221.02,0.0,-0.97959,2e-05,2.86611]
[1779934202221,42.51,74221.02,0.0,-0.97959,2e-05,2.86611]
[1779934202556,42.51,74221.02,0.0,-0.97959,2e-05,2.86611]
[1779934202723,42.51,74221.02,0.0,-0.97959,2e-05,2.86611]
[1779934202777,42.51,74223.37,0.0,-0.97954,2e-05,2.87171]
[1779934207272,42.51,74222.64,0.0,-0.97956,2e-05,2.86976]
[1779934207471,42.51,74222.64,0.0,-0.97956,2e-05,2.86976]
[1779934207505,42.51,74216.54,0.0,-0.97968,2e-05,2.85498]
[1779934213154,42.5,74214.74,0.0,-0.97972,2e-05,2.85049]
[1779934214425,42.5,74214.74,0.0,-0.97972,2e-05,2.85049]
[1779934214470,42.5,74214.74,0.0,-0.97972,2e-05,2.85049]
[1779934214735,42.5,74214.74,0.0,-0.97972,2e-05,2.85049]
[1779934214821,42.5,74215.03,0.0,-0.97971,2e-05,2.85112]
[1779934214972,42.5,74215.03,0.0,-0.97971,2e-05,2.85112]
[1779934219561,42.5,74216.08,0.0,-0.97969,2e-05,2.85353]
[1779934219726,42.5,74216.08,0.0,-0.97969,2e-05,2.85353]
[1779934225241,42.51,74218.48,0.0,-0.97964,2e-05,2.86004]
[1779934225978,42.51,74218.48,0.0,-0.97964,2e-05,2.86004]
[1779934226222,42.51,74218.48,0.0,-0.97964,2e-05,2.86004]
[1779934226601,42.51,74218.48,0.0,-0.97964,2e-05,2.86004]
[1779934226724,42.51,74218.48,0.0,-0.97964,2e-05,2.86004]
[1779934226812,42.51,74223.17,0.0,-0.97954,2e-05,2.87227]
[1779934228263,42.51,74226.16,0.0,-0.97947,2e-05,2.87993]
[1779934232100,42.52,74227.22,0.0,-0.97946,2e-05,2.88142]
[1779934232222,42.52,74227.22,0.0,-0.97946,2e-05,2.88142]
[1779934232328,42.52,74227.22,0.0,-0.97946,2e-05,2.88142]
[1779934232473,42.52,74227.22,0.0,-0.97946,2e-05,2.88142]
[1779934232571,42.52,74226.41,0.0,-0.97947,2e-05,2.8803]
[1779934237604,42.52,74227.39,0.0,-0.97943,2e-05,2.88435]
[1779934238332,42.53,74219.48,0.0,-0.97959,2e-05,2.86567]
[1779934239568,42.53,74219.48,0.0,-0.97959,2e-05,2.86567]
[1779934239721,42.53,74219.48,0.0,-0.97959,2e-05,2.86567]
[1779934239742,42.53,74212.32,0.0,-0.97972,2e-05,2.84933]
[1779934239890,42.53,74212.32,0.0,-0.97972,2e-05,2.84933]
[1779934239971,42.53,74212.32,0.0,-0.97972,2e-05,2.84933]
[1779934240346,42.53,74209.93,0.0,-0.97977,2e-05,2.84408]
[1779934245382,42.54,74210.2,0.0,-0.97974,2e-05,2.84714]
[1779934248403,42.54,74215.16,0.0,-0.97963,2e-05,2.86046]
[1779934249074,42.54,74215.16,0.0,-0.97963,2e-05,2.86046]
[1779934249220,42.54,74215.16,0.0,-0.97963,2e-05,2.86046]
[1779934252119,42.55,74214.8,0.0,-0.97963,2e-05,2.86096]
[1779934252140,42.55,74214.8,0.0,-0.97963,2e-05,2.86096]
[1779934252221,42.55,74214.8,0.0,-0.97963,2e-05,2.86096]
[1779934252564,42.55,74214.8,0.0,-0.97963,2e-05,2.86096]
[1779934252724,42.55,74214.8,0.0,-0.97963,2e-05,2.86096]
[1779934252822,42.55,74216.32,0.0,-0.97959,2e-05,2.86507]
[1779934257907,42.56,74216.81,0.0,-0.97956,2e-05,2.86844]
[1779934257972,42.56,74216.81,0.0,-0.97956,2e-05,2.86844]
[1779934258473,42.56,74212.47,0.0,-0.97965,2e-05,2.85845]
[1779934262856,42.56,74212.55,0.0,-0.97964,2e-05,2.85951]
[1779934262972,42.56,74214.02,0.0,-0.97961,2e-05,2.86298]
[1779934263283,42.56,74214.02,0.0,-0.97961,2e-05,2.86298]
[1779934263473,42.56,74214.02,0.0,-0.97961,2e-05,2.86298]
[1779934263510,42.56,74215.61,0.0,-0.97958,2e-05,2.86674]
[1779934268544,42.56,74214.73,0.0,-0.9796,2e-05,2.86428]
[1779934273580,42.56,74215.04,0.0,-0.9796,2e-05,2.8647]
[1779934274074,42.56,74215.04,0.0,-0.9796,2e-05,2.8647]
[1779934274220,42.56,74215.04,0.0,-0.9796,2e-05,2.8647]
[1779934279622,42.56,74216.03,0.0,-0.97958,2e-05,2.86666]
[1779934280267,42.56,74216.03,0.0,-0.97958,2e-05,2.86666]
[1779934280471,42.56,74216.03,0.0,-0.97958,2e-05,2.86666]
[1779934280747,42.56,74216.03,0.0,-0.97958,2e-05,2.86666]
[1779934280779,42.56,74216.23,0.0,-0.97958,2e-05,2.86708]
[1779934280971,42.56,74216.23,0.0,-0.97958,2e-05,2.86708]
[1779934286896,42.56,74217.53,0.0,-0.97955,2e-05,2.86984]
[1779934286671,42.56,74222.48,0.0,-0.97945,2e-05,2.88171]
[1779934286969,42.56,74222.48,0.0,-0.97945,2e-05,2.88171]
[1779934287354,42.56,74222.48,0.0,-0.97945,2e-05,2.88171]
[1779934287470,42.56,74222.48,0.0,-0.97945,2e-05,2.88171]
[1779934287678,42.56,74224.55,0.0,-0.97941,2e-05,2.88662]
[1779934288685,42.56,74227.75,0.0,-0.97935,2e-05,2.89427]
[1779934289695,42.56,74222.75,0.0,-0.97945,2e-05,2.88206]
[1779934290501,42.56,74222.75,0.0,-0.97945,2e-05,2.88206]
[1779934290604,42.56,74222.75,0.0,-0.97945,2e-05,2.88206]
[1779934290702,42.56,74219.98,0.0,-0.97951,2e-05,2.87528]
[1779934295649,42.55,74218.85,0.0,-0.97955,2e-05,2.8699]
[1779934295723,42.55,74218.85,0.0,-0.97955,2e-05,2.8699]
[1779934296114,42.55,74219.9,0.0,-0.97953,2e-05,2.87236]
[1779934296221,42.55,74219.9,0.0,-0.97953,2e-05,2.87236]
[1779934296745,42.55,74220.84,0.0,-0.97951,2e-05,2.87455]
[1779934298322,42.55,74218.28,0.0,-0.97956,2e-05,2.8683]
[1779934298473,42.55,74218.28,0.0,-0.97956,2e-05,2.8683]
[1779934299609,42.55,74216.38,0.0,-0.9796,2e-05,2.86366]
[1779934299723,42.55,74216.38,0.0,-0.9796,2e-05,2.86366]
[1779934299765,42.55,74214.57,0.0,-0.97964,2e-05,2.85924]
[1779934300772,42.55,74218.0,0.0,-0.97957,2e-05,2.86743]
[1779934303771,42.55,74220.31,0.0,-0.97952,2e-05,2.87285]
[1779934303970,42.55,74222.19,0.0,-0.97949,2e-05,2.87731]
[1779934304800,42.55,74227.84,0.0,-0.97938,2e-05,2.89089]
[1779934307281,42.55,74228.3,0.0,-0.97937,2e-05,2.89178]
[1779934307470,42.55,74228.3,0.0,-0.97937,2e-05,2.89178]
[1779934307821,42.55,74227.93,0.0,-0.97938,2e-05,2.89077]
[1779934309386,42.55,74226.63,0.0,-0.9794,2e-05,2.88751]
[1779934309469,42.55,74226.63,0.0,-0.9794,2e-05,2.88751]
[1779934314870,42.55,74227.17,0.0,-0.9794,2e-05,2.88814]
[1779934315704,42.55,74227.17,0.0,-0.9794,2e-05,2.88814]
[1779934315722,42.55,74227.17,0.0,-0.9794,2e-05,2.88814]
[1779934316380,42.55,74226.33,0.0,-0.97942,2e-05,2.886]
[1779934316477,42.55,74226.33,0.0,-0.97942,2e-05,2.886]
[1779934316505,42.55,74226.33,0.0,-0.97942,2e-05,2.88589]
[1779934319732,42.55,74225.78,0.0,-0.97943,2e-05,2.88434]
[1779934319972,42.55,74224.03,0.0,-0.97947,2e-05,2.88]
[1779934320912,42.55,74220.1,0.0,-0.97955,2e-05,2.87041]
[1779934321918,42.55,74217.08,0.0,-0.97961,2e-05,2.86305]
[1779934322251,42.55,74217.08,0.0,-0.97961,2e-05,2.86305]
[1779934322470,42.55,74217.08,0.0,-0.97961,2e-05,2.86305]
[1779934322926,42.54,74216.99,0.0,-0.97961,2e-05,2.86277]
[1779934323793,42.54,74216.99,0.0,-0.97961,2e-05,2.86277]
[1779934323970,42.54,74216.89,0.0,-0.97961,2e-05,2.86245]
[1779934326954,42.54,74220.4,0.0,-0.97954,2e-05,2.87068]
[1779934327858,42.54,74220.4,0.0,-0.97954,2e-05,2.87068]
[1779934327961,42.54,74222.45,0.0,-0.9795,2e-05,2.87554]
[1779934327973,42.54,74222.45,0.0,-0.9795,2e-05,2.87554]
[1779934328271,42.54,74222.45,0.0,-0.9795,2e-05,2.87554]
[1779934328470,42.54,74222.45,0.0,-0.9795,2e-05,2.87554]
[1779934328970,42.54,74226.79,0.0,-0.97942,2e-05,2.88593]
[1779934329975,42.54,74230.88,0.0,-0.97934,2e-05,2.89572]
[1779934333687,42.54,74232.77,0.0,-0.9793,2e-05,2.90004]
[1779934333723,42.54,74232.77,0.0,-0.9793,2e-05,2.90004]
[1779934333783,42.54,74233.48,0.0,-0.97929,2e-05,2.90148]
[1779934339040,42.54,74234.24,0.0,-0.97928,2e-05,2.90261]
[1779934344221,42.54,74232.38,0.0,-0.97932,2e-05,2.89753]
[1779934349971,42.53,74232.24,0.0,-0.97933,2e-05,2.8965]
[1779934350222,42.53,74233.75,0.0,-0.9793,2e-05,2.90003]
[1779934350231,42.53,74235.18,0.0,-0.97927,2e-05,2.90337]
[1779934352565,42.53,74235.95,0.0,-0.97927,2e-05,2.90274]
[1779934352720,42.53,74235.95,0.0,-0.97927,2e-05,2.90274]
[1779934358175,42.53,74243.92,0.0,-0.97912,2e-05,2.92104]
[1779934359182,42.53,74252.7,0.0,-0.97895,2e-05,2.94236]
[1779934360527,42.53,74252.7,0.0,-0.97895,2e-05,2.94236]
[1779934360722,42.53,74252.7,0.0,-0.97895,2e-05,2.94236]
[1779934360825,42.53,74252.7,0.0,-0.97895,2e-05,2.94236]
[1779934360972,42.53,74252.7,0.0,-0.97895,2e-05,2.94236]
[1779934360917,42.53,74252.62,0.0,-0.97895,2e-05,2.94172]
[1779934362034,42.53,74252.62,0.0,-0.97895,2e-05,2.94172]
[1779934368246,42.52,74252.66,0.0,-0.97896,2e-05,2.9403]
[1779934372230,42.52,74250.3,0.0,-0.97902,2e-05,2.93388]
[1779934372470,42.52,74250.3,0.0,-0.97902,2e-05,2.93388]
[1779934372745,42.52,74250.3,0.0,-0.97902,2e-05,2.93388]
[1779934372969,42.52,74250.3,0.0,-0.97902,2e-05,2.93388]
[1779934372836,42.52,74250.0,0.0,-0.97903,2e-05,2.93275]
[1779934374289,42.52,74240.6,0.0,-0.97922,2e-05,2.90958]
[1779934375617,42.52,74240.6,0.0,-0.97922,2e-05,2.90958]
[1779934375725,42.52,74240.6,0.0,-0.97922,2e-05,2.90958]
[1779934375822,42.52,74233.7,0.0,-0.97936,2e-05,2.89249]
[1779934376130,42.52,74233.7,0.0,-0.97936,2e-05,2.89249]
[1779934376222,42.52,74233.7,0.0,-0.97936,2e-05,2.89249]
[1779934381338,42.51,74225.71,0.0,-0.97953,2e-05,2.87251]
[1779934383352,42.51,74232.12,0.0,-0.9794,2e-05,2.88779]
[1779934384604,42.51,74232.12,0.0,-0.9794,2e-05,2.88779]
[1779934384724,42.51,74232.12,0.0,-0.9794,2e-05,2.88779]
[1779934384998,42.51,74232.12,0.0,-0.9794,2e-05,2.88779]
[1779934384823,42.51,74230.8,0.0,-0.97943,2e-05,2.88436]
[1779934385219,42.51,74230.8,0.0,-0.97943,2e-05,2.88436]
[1779934388975,42.51,74230.19,0.0,-0.97944,2e-05,2.88264]
[1779934389225,42.51,74232.12,0.0,-0.9794,2e-05,2.8872]
[1779934389248,42.51,74232.12,0.0,-0.9794,2e-05,2.8872]
[1779934389474,42.51,74232.12,0.0,-0.9794,2e-05,2.8872]
[1779934389572,42.51,74229.46,0.0,-0.97946,2e-05,2.88051]
[1779934395437,42.51,74228.97,0.0,-0.97947,2e-05,2.87875]
[1779934397392,42.51,74229.82,0.0,-0.97946,2e-05,2.88069]
[1779934397472,42.51,74229.82,0.0,-0.97946,2e-05,2.88069]
[1779934397768,42.51,74229.82,0.0,-0.97946,2e-05,2.88069]
[1779934397972,42.51,74229.82,0.0,-0.97946,2e-05,2.88069]
[1779934397773,42.51,74233.41,0.0,-0.97939,2e-05,2.88915]
[1779934403493,42.5,74234.79,0.0,-0.97937,2e-05,2.89166]
[1779934408216,42.5,74236.53,0.0,-0.97934,2e-05,2.89534]
[1779934408471,42.5,74236.53,0.0,-0.97934,2e-05,2.89534]
[1779934408520,42.5,74236.53,0.0,-0.97934,2e-05,2.89534]
[1779934408724,42.5,74236.53,0.0,-0.97934,2e-05,2.89534]
[1779934408818,42.5,74238.4,0.0,-0.9793,2e-05,2.89974]
[1779934411040,42.5,74238.37,0.0,-0.9793,2e-05,2.89951]
[1779934411549,42.5,74241.29,0.0,-0.97926,2e-05,2.90397]
[1779934412502,42.5,74241.29,0.0,-0.97926,2e-05,2.90397]
[1779934412721,42.5,74241.29,0.0,-0.97926,2e-05,2.90397]
[1779934412821,42.5,74245.3,0.0,-0.97918,2e-05,2.91358]
[1779934413451,42.5,74245.3,0.0,-0.97918,2e-05,2.91358]
[1779934413469,42.5,74245.3,0.0,-0.97918,2e-05,2.91358]
[1779934413563,42.5,74245.89,0.0,-0.97917,2e-05,2.91485]
[1779934414570,42.5,74249.54,0.0,-0.9791,2e-05,2.9236]
[1779934417854,42.5,74248.79,0.0,-0.97912,2e-05,2.92139]
[1779934417971,42.5,74248.79,0.0,-0.97912,2e-05,2.92139]
[1779934420015,42.5,74249.12,0.0,-0.97911,2e-05,2.92184]
[1779934419605,42.5,74240.23,0.0,-0.9793,2e-05,2.89998]
[1779934420225,42.5,74240.23,0.0,-0.9793,2e-05,2.89998]
[1779934420614,42.49,74235.8,0.0,-0.97939,2e-05,2.88909]
[1779934425647,42.49,74235.19,0.0,-0.9794,2e-05,2.88702]
[1779934429753,42.49,74235.47,0.0,-0.9794,2e-05,2.88733]
[1779934429973,42.49,74235.47,0.0,-0.9794,2e-05,2.88733]
[1779934429893,42.49,74235.92,0.0,-0.97939,2e-05,2.8883]
[1779934430140,42.49,74235.92,0.0,-0.97939,2e-05,2.8883]
[1779934430224,42.49,74235.92,0.0,-0.97939,2e-05,2.8883]
[1779934430682,42.49,74236.17,0.0,-0.97939,2e-05,2.88878]
[1779934432706,42.49,74236.08,0.0,-0.97939,2e-05,2.88843]
[1779934433703,42.49,74238.76,0.0,-0.97934,2e-05,2.89468]
[1779934434656,42.49,74238.76,0.0,-0.97934,2e-05,2.89468]
[1779934434725,42.49,74238.76,0.0,-0.97934,2e-05,2.89468]
[1779934434920,42.49,74238.76,0.0,-0.97934,2e-05,2.89468]
[1779934434971,42.49,74238.76,0.0,-0.97934,2e-05,2.89468]
[1779934435068,42.49,74240.93,0.0,-0.9793,2e-05,2.89981]
[1779934435717,42.49,74243.42,0.0,-0.97925,2e-05,2.90572]
[1779934439647,42.49,74245.56,0.0,-0.97921,2e-05,2.91046]
[1779934439720,42.49,74245.56,0.0,-0.97921,2e-05,2.91046]
[1779934439846,42.49,74245.56,0.0,-0.97921,2e-05,2.91046]
[1779934439973,42.49,74245.56,0.0,-0.97921,2e-05,2.91046]
[1779934440071,42.49,74246.23,0.0,-0.9792,2e-05,2.91193]
[1779934442766,42.48,74243.55,0.0,-0.97926,2e-05,2.9049]
[1779934447829,42.48,74244.03,0.0,-0.97925,2e-05,2.90545]
[1779934447973,42.48,74244.03,0.0,-0.97925,2e-05,2.90545]
[1779934448070,42.48,74244.02,0.0,-0.97925,2e-05,2.90528]
[1779934448138,42.48,74244.02,0.0,-0.97925,2e-05,2.90528]
[1779934448224,42.48,74244.02,0.0,-0.97925,2e-05,2.90528]
[1779934453973,42.48,74244.13,0.0,-0.97926,2e-05,2.90477]
[1779934454075,42.48,74238.74,0.0,-0.97937,2e-05,2.89152]
[1779934454220,42.48,74238.74,0.0,-0.97937,2e-05,2.89152]
[1779934454290,42.48,74238.74,0.0,-0.97937,2e-05,2.89152]
[1779934454334,42.48,74238.74,0.0,-0.97937,2e-05,2.89152]
[1779934454471,42.48,74238.74,0.0,-0.97937,2e-05,2.89152]
[1779934454852,42.48,74236.16,0.0,-0.97942,2e-05,2.88514]
[1779934459887,42.48,74238.79,0.0,-0.97937,2e-05,2.89095]
[1779934466018,42.47,74239.39,0.0,-0.97936,2e-05,2.89178]
[1779934471172,42.47,74239.52,0.0,-0.97937,2e-05,2.89148]
[1779934471221,42.47,74239.52,0.0,-0.97937,2e-05,2.89148]
[1779934471576,42.47,74239.52,0.0,-0.97937,2e-05,2.89148]
[1779934471722,42.47,74239.52,0.0,-0.97937,2e-05,2.89148]
[1779934471972,42.47,74239.55,0.0,-0.97938,2e-05,2.88897]
[1779934474914,42.47,74240.03,0.0,-0.97938,2e-05,2.8899]
[1779934476356,42.47,74241.73,0.0,-0.97934,2e-05,2.89379]
[1779934476471,42.47,74241.73,0.0,-0.97934,2e-05,2.89379]
[1779934476884,42.47,74241.73,0.0,-0.97934,2e-05,2.89379]
[1779934476972,42.47,74241.73,0.0,-0.97934,2e-05,2.89379]
[1779934477007,42.47,74243.73,0.0,-0.97931,2e-05,2.89853]
[1779934481370,42.47,74243.7,0.0,-0.97931,2e-05,2.89792]
[1779934481473,42.47,74243.7,0.0,-0.97931,2e-05,2.89792]
[1779934485801,42.47,74244.56,0.0,-0.9793,2e-05,2.8995]
[1779934485969,42.47,74244.56,0.0,-0.9793,2e-05,2.8995]
[1779934486072,42.46,74245.01,0.0,-0.97929,2e-05,2.90047]
[1779934486163,42.46,74245.01,0.0,-0.97929,2e-05,2.90047]
[1779934486223,42.46,74245.01,0.0,-0.97929,2e-05,2.90047]
[1779934490099,42.46,74247.05,0.0,-0.97925,2e-05,2.90493]
[1779934490993,42.46,74247.05,0.0,-0.97925,2e-05,2.90493]
[1779934491107,42.46,74248.08,0.0,-0.97923,2e-05,2.90731]
[1779934491197,42.46,74248.08,0.0,-0.97923,2e-05,2.90731]
[1779934492114,42.46,74259.39,0.0,-0.979,2e-05,2.93485]
[1779934493121,42.46,74264.43,0.0,-0.9789,2e-05,2.94706]
[1779934493249,42.46,74264.43,0.0,-0.9789,2e-05,2.94706]
[1779934493473,42.46,74264.43,0.0,-0.9789,2e-05,2.94706]
[1779934498156,42.46,74266.6,0.0,-0.97887,2e-05,2.9514]
[1779934499508,42.46,74266.6,0.0,-0.97887,2e-05,2.9514]
[1779934499533,42.46,74269.23,0.0,-0.97881,2e-05,2.95768]
[1779934500255,42.46,74257.84,0.0,-0.97905,2e-05,2.92964]
[1779934501184,42.46,74250.04,0.0,-0.97921,2e-05,2.91034]
[1779934502337,42.46,74250.04,0.0,-0.97921,2e-05,2.91034]
[1779934502472,42.46,74250.04,0.0,-0.97921,2e-05,2.91034]
[1779934502897,42.46,74250.04,0.0,-0.97921,2e-05,2.91034]
[1779934502975,42.46,74250.04,0.0,-0.97921,2e-05,2.91034]
[1779934503059,42.45,74251.2,0.0,-0.97919,2e-05,2.91273]
[1779934504203,42.45,74256.79,0.0,-0.97908,2e-05,2.92626]
[1779934505210,42.45,74259.7,0.0,-0.97902,2e-05,2.93323]
[1779934506533,42.45,74259.7,0.0,-0.97902,2e-05,2.93323]
[1779934506720,42.45,74259.7,0.0,-0.97902,2e-05,2.93323]
[1779934506828,42.45,74259.7,0.0,-0.97902,2e-05,2.93323]
[1779934506970,42.45,74259.7,0.0,-0.97902,2e-05,2.93323]
[1779934507028,42.45,74259.91,0.0,-0.97902,2e-05,2.93339]
[1779934508231,42.45,74262.83,0.0,-0.97895,2e-05,2.9409]
[1779934511005,42.45,74262.97,0.0,-0.97895,2e-05,2.94158]
[1779934511221,42.46,74263.12,0.0,-0.97894,2e-05,2.9426]
[1779934517113,42.46,74264.04,0.0,-0.97891,2e-05,2.94616]
[1779934518879,42.46,74264.46,0.0,-0.9789,2e-05,2.94783]
[1779934518970,42.46,74264.46,0.0,-0.9789,2e-05,2.94783]
[1779934519072,42.47,74264.45,0.0,-0.97889,2e-05,2.94844]
[1779934519704,42.47,74264.45,0.0,-0.97889,2e-05,2.94844]
[1779934519724,42.47,74264.45,0.0,-0.97889,2e-05,2.94844]
[1779934519794,42.47,74262.54,0.0,-0.97893,2e-05,2.94373]
[1779934521321,42.47,74266.0,0.0,-0.97886,2e-05,2.95238]
[1779934522328,42.47,74268.23,0.0,-0.97881,2e-05,2.95767]
[1779934527507,42.46,74268.45,0.0,-0.97882,2e-05,2.95733]
[1779934527719,42.46,74268.45,0.0,-0.97882,2e-05,2.95733]
[1779934528051,42.46,74268.45,0.0,-0.97882,2e-05,2.95733]
[1779934528070,42.46,74268.72,0.0,-0.97881,2e-05,2.95756]
[1779934528222,42.46,74268.72,0.0,-0.97881,2e-05,2.95756]
[1779934531721,42.46,74269.0,0.0,-0.97881,2e-05,2.9578]
[1779934531972,42.46,74269.0,0.0,-0.97881,2e-05,2.9578]
[1779934531976,42.46,74263.0,0.0,-0.97895,2e-05,2.94041]
[1779934532399,42.46,74257.79,0.0,-0.97906,2e-05,2.92742]
[1779934534413,42.46,74255.74,0.0,-0.97911,2e-05,2.92207]
[1779934535570,42.46,74255.74,0.0,-0.97911,2e-05,2.92207]
[1779934535723,42.46,74255.74,0.0,-0.97911,2e-05,2.92207]
[1779934536176,42.46,74258.48,0.0,-0.97905,2e-05,2.92845]
[1779934536222,42.46,74258.48,0.0,-0.97905,2e-05,2.92845]
[1779934536430,42.46,74265.02,0.0,-0.97892,2e-05,2.94452]
[1779934537437,42.46,74267.68,0.0,-0.97887,2e-05,2.95087]
[1779934538539,42.46,74267.68,0.0,-0.97887,2e-05,2.95087]
[1779934538722,42.46,74267.68,0.0,-0.97887,2e-05,2.95087]
[1779934538760,42.45,74269.4,0.0,-0.97883,2e-05,2.9549]
[1779934540223,42.45,74268.51,0.0,-0.97885,2e-05,2.95249]
[1779934540458,42.45,74269.53,0.0,-0.97883,2e-05,2.95479]
[1779934543993,42.45,74269.84,0.0,-0.97883,2e-05,2.95512]
[1779934544221,42.45,74270.05,0.0,-0.97883,2e-05,2.9552]
[1779934549521,42.45,74268.33,0.0,-0.97888,2e-05,2.94986]
[1779934550298,42.45,74268.33,0.0,-0.97888,2e-05,2.94986]
[1779934550469,42.45,74268.33,0.0,-0.97888,2e-05,2.94986]
[1779934550886,42.45,74268.33,0.0,-0.97888,2e-05,2.94986]
[1779934550972,42.45,74268.33,0.0,-0.97888,2e-05,2.94986]
[1779934550983,42.44,74264.43,0.0,-0.97896,2e-05,2.93985]
[1779934552541,42.44,74261.43,0.0,-0.97902,2e-05,2.93229]
[1779934554747,42.44,74261.31,0.0,-0.97903,2e-05,2.93181]
[1779934554849,42.44,74258.59,0.0,-0.97908,2e-05,2.92496]
[1779934555370,42.44,74258.59,0.0,-0.97908,2e-05,2.92496]
[1779934555636,42.44,74258.59,0.0,-0.97908,2e-05,2.92496]
[1779934555723,42.44,74258.59,0.0,-0.97908,2e-05,2.92496]
[1779934555822,42.44,74256.95,0.0,-0.97912,2e-05,2.92077]
[1779934557577,42.44,74249.28,0.0,-0.97928,2e-05,2.90172]
[1779934558584,42.44,74241.5,0.0,-0.97943,2e-05,2.88268]
[1779934559591,42.44,74236.4,0.0,-0.97954,2e-05,2.87024]
[1779934560999,42.44,74236.4,0.0,-0.97954,2e-05,2.87024]
[1779934561219,42.44,74237.64,0.0,-0.97951,2e-05,2.87309]
[1779934564626,42.44,74235.66,0.0,-0.97956,2e-05,2.86807]
[1779934566371,42.44,74236.97,0.0,-0.97953,2e-05,2.87116]
[1779934566724,42.44,74240.88,0.0,-0.97945,2e-05,2.88054]
[1779934568055,42.44,74240.88,0.0,-0.97945,2e-05,2.88054]
[1779934568226,42.44,74241.64,0.0,-0.97944,2e-05,2.88218]
[1779934570222,42.44,74241.48,0.0,-0.97944,2e-05,2.8817]
[1779934570702,42.44,74241.48,0.0,-0.97944,2e-05,2.8817]
[1779934570723,42.44,74241.48,0.0,-0.97944,2e-05,2.8817]
[1779934570787,42.44,74246.11,0.0,-0.97935,2e-05,2.89283]
[1779934572682,42.44,74249.05,0.0,-0.97929,2e-05,2.89974]
[1779934574696,42.44,74257.39,0.0,-0.97913,2e-05,2.91984]
[1779934575372,42.44,74257.39,0.0,-0.97913,2e-05,2.91984]
[1779934575475,42.44,74257.39,0.0,-0.97913,2e-05,2.91984]
[1779934575724,42.43,74262.34,0.0,-0.97903,2e-05,2.93181]
[1779934577879,42.43,74262.12,0.0,-0.97903,2e-05,2.93108]
[1779934577969,42.43,74262.12,0.0,-0.97903,2e-05,2.93108]
[1779934578123,42.43,74263.63,0.0,-0.979,2e-05,2.93441]
[1779934581766,42.43,74257.52,0.0,-0.97913,2e-05,2.91885]
[1779934582773,42.43,74253.74,0.0,-0.97921,2e-05,2.90944]
[1779934584104,42.43,74253.74,0.0,-0.97921,2e-05,2.90944]
[1779934584221,42.43,74253.74,0.0,-0.97921,2e-05,2.90944]
[1779934586341,42.43,74256.66,0.0,-0.97916,2e-05,2.91612]
[1779934586469,42.43,74256.66,0.0,-0.97916,2e-05,2.91612]
[1779934586971,42.43,74256.73,0.0,-0.97916,2e-05,2.91612]
[1779934592843,42.42,74256.38,0.0,-0.97919,2e-05,2.91195]
[1779934596081,42.42,74256.56,0.0,-0.97919,2e-05,2.91208]
[1779934596222,42.42,74256.56,0.0,-0.97919,2e-05,2.91208]
[1779934597718,42.42,74257.72,0.0,-0.97917,2e-05,2.9146]
[1779934597969,42.42,74257.72,0.0,-0.97917,2e-05,2.9146]
[1779934597987,42.42,74257.27,0.0,-0.97917,2e-05,2.91387]
[1779934600988,42.43,74257.04,0.0,-0.97917,2e-05,2.91403]
[1779934601220,42.43,74257.04,0.0,-0.97917,2e-05,2.91403]
[1779934605970,42.43,74257.48,0.0,-0.97915,2e-05,2.91639]
[1779934606223,42.43,74257.48,0.0,-0.97915,2e-05,2.91639]
[1779934606048,42.43,74251.36,0.0,-0.97928,2e-05,2.90113]
[1779934606901,42.43,74251.36,0.0,-0.97928,2e-05,2.90113]
[1779934606971,42.43,74251.36,0.0,-0.97928,2e-05,2.90113]
[1779934606981,42.43,74245.38,0.0,-0.9794,2e-05,2.88658]
[1779934608956,42.43,74245.39,0.0,-0.9794,2e-05,2.88637]
[1779934611648,42.43,74245.33,0.0,-0.9794,2e-05,2.88601]
[1779934611724,42.43,74245.33,0.0,-0.9794,2e-05,2.88601]
[1779934617012,42.43,74246.93,0.0,-0.97938,2e-05,2.88925]
[1779934618079,42.43,74246.93,0.0,-0.97938,2e-05,2.88925]
[1779934618225,42.43,74246.93,0.0,-0.97938,2e-05,2.88925]
[1779934620147,42.43,74248.79,0.0,-0.97934,2e-05,2.89354]
[1779934620228,42.43,74248.79,0.0,-0.97934,2e-05,2.89354]
[1779934620238,42.42,74248.9,0.0,-0.97934,2e-05,2.89357]
[1779934622543,42.42,74251.21,0.0,-0.9793,2e-05,2.89907]
[1779934622662,42.42,74251.21,0.0,-0.9793,2e-05,2.89907]
[1779934623054,42.42,74238.51,0.0,-0.97955,2e-05,2.86813]
[1779934624061,42.42,74231.64,0.0,-0.97969,2e-05,2.85136]
[1779934624924,42.42,74231.64,0.0,-0.97969,2e-05,2.85136]
[1779934624969,42.42,74231.64,0.0,-0.97969,2e-05,2.85136]
[1779934625068,42.42,74232.54,0.0,-0.97967,2e-05,2.85347]
[1779934629490,42.42,74233.53,0.0,-0.97966,2e-05,2.85562]
[1779934629720,42.42,74233.53,0.0,-0.97966,2e-05,2.85562]
[1779934631116,42.42,74234.44,0.0,-0.97964,2e-05,2.85774]
[1779934631219,42.42,74234.44,0.0,-0.97964,2e-05,2.85774]
[1779934631217,42.42,74234.86,0.0,-0.97963,2e-05,2.85868]
[1779934633124,42.42,74238.3,0.0,-0.97956,2e-05,2.86683]
[1779934634689,42.42,74238.43,0.0,-0.97956,2e-05,2.86705]
[1779934634723,42.42,74238.43,0.0,-0.97956,2e-05,2.86705]
[1779934635147,42.42,74230.66,0.0,-0.97972,2e-05,2.84823]
[1779934636155,42.42,74229.41,0.0,-0.97974,2e-05,2.84517]
[1779934640183,42.42,74223.3,0.0,-0.97986,2e-05,2.8303]
[1779934640585,42.42,74223.3,0.0,-0.97986,2e-05,2.8303]
[1779934640721,42.42,74223.3,0.0,-0.97986,2e-05,2.8303]
[1779934641190,42.42,74220.09,0.0,-0.97993,2e-05,2.82259]
[1779934641684,42.42,74220.09,0.0,-0.97993,2e-05,2.82259]
[1779934641725,42.42,74220.09,0.0,-0.97993,2e-05,2.82259]
[1779934642197,42.42,74220.13,0.0,-0.97993,2e-05,2.82266]
[1779934647232,42.42,74213.19,0.0,-0.98006,2e-05,2.8065]
[1779934649070,42.42,74212.05,0.0,-0.98008,2e-05,2.80379]
[1779934649220,42.42,74212.05,0.0,-0.98008,2e-05,2.80379]
[1779934652267,42.42,74218.94,0.0,-0.97996,2e-05,2.81788]
[1779934652847,42.42,74218.94,0.0,-0.97996,2e-05,2.81788]
[1779934652970,42.42,74218.94,0.0,-0.97996,2e-05,2.81788]
[1779934653275,42.42,74223.46,0.0,-0.97988,2e-05,2.82865]
[1779934653997,42.42,74223.46,0.0,-0.97988,2e-05,2.82865]
[1779934654223,42.42,74223.46,0.0,-0.97988,2e-05,2.82865]
[1779934654282,42.42,74222.61,0.0,-0.97989,2e-05,2.82657]
[1779934657303,42.42,74225.63,0.0,-0.97983,2e-05,2.83365]
[1779934657497,42.42,74225.63,0.0,-0.97983,2e-05,2.83365]
[1779934657729,42.42,74225.63,0.0,-0.97983,2e-05,2.83365]
[1779934661309,42.42,74227.45,0.0,-0.9798,2e-05,2.83788]
[1779934661471,42.42,74229.73,0.0,-0.97975,2e-05,2.84328]
[1779934662396,42.42,74230.28,0.0,-0.97974,2e-05,2.84453]
[1779934662472,42.42,74230.28,0.0,-0.97974,2e-05,2.84453]
[1779934662515,42.42,74229.92,0.0,-0.97975,2e-05,2.84358]
[1779934667018,42.42,74230.57,0.0,-0.97974,2e-05,2.84491]
[1779934667219,42.42,74230.57,0.0,-0.97974,2e-05,2.84491]
[1779934671377,42.42,74232.26,0.0,-0.97971,2e-05,2.84854]
[1779934671470,42.42,74232.26,0.0,-0.97971,2e-05,2.84854]
[1779934672947,42.42,74229.57,0.0,-0.97976,2e-05,2.84199]
[1779934672971,42.42,74229.57,0.0,-0.97976,2e-05,2.84199]
[1779934673049,42.42,74226.5,0.0,-0.97983,2e-05,2.83456]
[1779934675429,42.41,74223.18,0.0,-0.97989,2e-05,2.82645]
[1779934677442,42.41,74219.87,0.0,-0.97996,2e-05,2.81845]
[1779934678450,42.41,74212.46,0.0,-0.98011,2e-05,2.80078]
[1779934679459,42.41,74209.85,0.0,-0.98016,2e-05,2.79458]
[1779934681472,42.41,74203.92,0.0,-0.98027,2e-05,2.78057]
[1779934685510,42.41,74201.83,0.0,-0.98031,2e-05,2.7758]
[1779934690545,42.42,74201.11,0.0,-0.98032,2e-05,2.77433]
[1779934695011,42.42,74201.18,0.0,-0.98032,2e-05,2.77465]
[1779934697251,42.42,74201.27,0.0,-0.98032,2e-05,2.77496]
[1779934697311,42.42,74201.37,0.0,-0.98031,2e-05,2.7753]
[1779934697469,42.42,74201.37,0.0,-0.98031,2e-05,2.7753]
[1779934702637,42.42,74204.53,0.0,-0.98025,2e-05,2.78296]
[1779934706665,42.42,74208.32,0.0,-0.98018,2e-05,2.79211]
[1779934707672,42.42,74211.63,0.0,-0.98011,2e-05,2.79998]
[1779934709686,42.42,74215.92,0.0,-0.98003,2e-05,2.8102]
[1779934713059,42.42,74207.17,0.0,-0.98021,2e-05,2.78714]
[1779934713714,42.42,74202.57,0.0,-0.9803,2e-05,2.77631]
[1779934714935,42.42,74202.57,0.0,-0.9803,2e-05,2.77631]
[1779934714970,42.42,74202.57,0.0,-0.9803,2e-05,2.77631]
[1779934715037,42.42,74198.39,0.0,-0.98038,2e-05,2.76652]
[1779934716735,42.42,74193.91,0.0,-0.98047,2e-05,2.75615]
[1779934721770,42.42,74193.54,0.0,-0.98047,2e-05,2.75574]
[1779934726805,42.42,74193.89,0.0,-0.98046,2e-05,2.75702]
[1779934731840,42.42,74194.95,0.0,-0.98044,2e-05,2.75994]
[1779934733854,42.42,74202.96,0.0,-0.98028,2e-05,2.77896]
[1779934735868,42.42,74207.79,0.0,-0.98019,2e-05,2.79048]
[1779934740903,42.43,74201.85,0.0,-0.9803,2e-05,2.77662]
[1779934741910,42.43,74186.25,0.0,-0.9806,2e-05,2.74008]
[1779934742917,42.43,74184.56,0.0,-0.98063,2e-05,2.73625]
[1779934744930,42.43,74187.83,0.0,-0.98057,2e-05,2.74415]
[1779934746945,42.43,74191.19,0.0,-0.9805,2e-05,2.75224]
[1779934749966,42.43,74195.98,0.0,-0.98041,2e-05,2.76379]
[1779934750973,42.43,74202.95,0.0,-0.98027,2e-05,2.7803]
[1779934751980,42.43,74204.5,0.0,-0.98024,2e-05,2.78401]
[1779934757019,42.43,74195.12,0.0,-0.98042,2e-05,2.76218]
[1779934758026,42.43,74193.49,0.0,-0.98045,2e-05,2.75844]
[1779934761048,42.43,74188.0,0.0,-0.98055,2e-05,2.74587]
[1779934762053,42.43,74178.83,0.0,-0.98073,2e-05,2.72459]
[1779934764068,42.43,74178.69,0.0,-0.98073,2e-05,2.72453]
[1779934769103,42.44,74178.38,0.0,-0.98073,2e-05,2.72458]
[1779934771125,42.44,74173.64,0.0,-0.98083,2e-05,2.71162]
[1779934772132,42.44,74164.08,0.0,-0.98101,2e-05,2.6897]
[1779934774146,42.44,74163.72,0.0,-0.98101,2e-05,2.68926]
[1779934778129,42.44,74162.69,0.0,-0.98103,2e-05,2.68753]
[1779934778219,42.44,74162.69,0.0,-0.98103,2e-05,2.68753]
[1779934783210,42.45,74168.24,0.0,-0.98091,2e-05,2.70163]
[1779934783494,42.45,74168.24,0.0,-0.98091,2e-05,2.70163]
[1779934783722,42.45,74168.24,0.0,-0.98091,2e-05,2.70163]
[1779934784216,42.45,74167.61,0.0,-0.98092,2e-05,2.70038]
[1779934786230,42.45,74162.7,0.0,-0.98101,2e-05,2.68945]
[1779934790222,42.45,74162.49,0.0,-0.98101,2e-05,2.68981]
[1779934792394,42.45,74161.96,0.0,-0.98101,2e-05,2.68902]
[1779934792468,42.45,74161.95,0.0,-0.98101,2e-05,2.68921]
[1779934793280,42.45,74162.07,0.0,-0.98101,2e-05,2.6897]
[1779934798316,42.46,74162.62,0.0,-0.98099,2e-05,2.69203]
[1779934798892,42.46,74162.62,0.0,-0.98099,2e-05,2.69203]
[1779934798971,42.46,74162.62,0.0,-0.98099,2e-05,2.69203]
[1779934803350,42.46,74166.6,0.0,-0.98091,2e-05,2.70223]
[1779934804356,42.46,74162.29,0.0,-0.98099,2e-05,2.69249]
[1779934805364,42.46,74158.89,0.0,-0.98105,2e-05,2.68488]
[1779934805825,42.46,74158.89,0.0,-0.98105,2e-05,2.68488]
[1779934805970,42.46,74158.89,0.0,-0.98105,2e-05,2.68488]
[1779934806371,42.46,74156.7,0.0,-0.98109,2e-05,2.68007]
[1779934806577,42.46,74156.7,0.0,-0.98109,2e-05,2.68007]
[1779934806669,42.46,74156.7,0.0,-0.98109,2e-05,2.68007]
[1779934806725,42.46,74156.7,0.0,-0.98109,2e-05,2.68007]
[1779934812412,42.48,74157.53,0.0,-0.98104,2e-05,2.68531]
[1779934814427,42.48,74151.11,0.0,-0.98116,2e-05,2.67103]
[1779934815370,42.48,74151.11,0.0,-0.98116,2e-05,2.67103]
[1779934815434,42.48,74151.76,0.0,-0.98115,2e-05,2.67275]
[1779934815768,42.48,74151.76,0.0,-0.98115,2e-05,2.67275]
[1779934815970,42.48,74151.76,0.0,-0.98115,2e-05,2.67275]
[1779934816441,42.48,74155.13,0.0,-0.98108,2e-05,2.68071]
[1779934817448,42.48,74159.3,0.0,-0.981,2e-05,2.6905]
[1779934818552,42.48,74160.77,0.0,-0.98097,2e-05,2.69409]
[1779934818690,42.48,74160.77,0.0,-0.98097,2e-05,2.69409]
[1779934818722,42.48,74160.77,0.0,-0.98097,2e-05,2.69409]
[1779934819462,42.48,74160.83,0.0,-0.98097,2e-05,2.69442]
[1779934823903,42.48,74160.88,0.0,-0.98096,2e-05,2.6951]
[1779934823980,42.48,74160.88,0.0,-0.98096,2e-05,2.6951]
[1779934824394,42.48,74160.88,0.0,-0.98096,2e-05,2.6951]
[1779934824469,42.48,74160.88,0.0,-0.98096,2e-05,2.6951]
[1779934824448,42.49,74156.26,0.0,-0.98105,2e-05,2.68488]
[1779934824500,42.49,74153.13,0.0,-0.98111,2e-05,2.67769]
[1779934829535,42.49,74152.43,0.0,-0.98111,2e-05,2.67718]
[1779934830691,42.49,74152.43,0.0,-0.98111,2e-05,2.67718]
[1779934830721,42.49,74152.43,0.0,-0.98111,2e-05,2.67718]
[1779934830866,42.49,74152.43,0.0,-0.98111,2e-05,2.67718]
[1779934830973,42.49,74152.43,0.0,-0.98111,2e-05,2.67718]
[1779934831070,42.49,74153.46,0.0,-0.9811,2e-05,2.67751]
[1779934835547,42.49,74154.91,0.0,-0.98107,2e-05,2.68188]
[1779934835723,42.49,74154.91,0.0,-0.98107,2e-05,2.68188]
[1779934835785,42.49,74155.18,0.0,-0.98106,2e-05,2.6825]
[1779934837389,42.49,74155.18,0.0,-0.98106,2e-05,2.6825]
[1779934837470,42.49,74155.18,0.0,-0.98106,2e-05,2.6825]
[1779934840975,42.5,74153.48,0.0,-0.98109,2e-05,2.6794]
[1779934841134,42.5,74153.48,0.0,-0.98109,2e-05,2.6794]
[1779934841222,42.5,74153.48,0.0,-0.98109,2e-05,2.6794]
[1779934841323,42.5,74152.36,0.0,-0.98111,2e-05,2.67724]
[1779934842626,42.5,74149.18,0.0,-0.98116,2e-05,2.67017]
[1779934846874,42.5,74150.34,0.0,-0.98114,2e-05,2.67346]
[1779934846970,42.5,74150.34,0.0,-0.98114,2e-05,2.67346]
[1779934847150,42.5,74150.34,0.0,-0.98114,2e-05,2.67346]
[1779934847222,42.5,74150.34,0.0,-0.98114,2e-05,2.67346]
[1779934847245,42.5,74149.83,0.0,-0.98114,2e-05,2.6725]
[1779934848668,42.5,74140.1,0.0,-0.98132,2e-05,2.65073]
[1779934849675,42.5,74138.23,0.0,-0.98135,2e-05,2.64673]
[1779934850682,42.51,74131.35,0.0,-0.98148,2e-05,2.63139]
[1779934851689,42.51,74118.9,0.0,-0.9817,2e-05,2.60364]
[1779934852696,42.51,74108.83,0.0,-0.98188,2e-05,2.58146]
[1779934853703,42.51,74109.48,0.0,-0.98187,2e-05,2.58328]
[1779934855716,42.51,74105.18,0.0,-0.98194,2e-05,2.57444]
[1779934857734,42.51,74097.84,0.0,-0.98207,2e-05,2.55893]
[1779934859513,42.52,74092.37,0.0,-0.98216,2e-05,2.54768]
[1779934862001,42.52,74092.55,0.0,-0.98215,2e-05,2.5485]
[1779934862219,42.52,74092.55,0.0,-0.98215,2e-05,2.5485]
[1779934862293,42.52,74095.34,0.0,-0.9821,2e-05,2.55509]
[1779934863777,42.52,74099.24,0.0,-0.98202,2e-05,2.56454]
[1779934864784,42.53,74104.81,0.0,-0.98192,2e-05,2.57731]
[1779934865791,42.53,74108.31,0.0,-0.98185,2e-05,2.58548]
[1779934866798,42.53,74112.23,0.0,-0.98178,2e-05,2.5946]
[1779934869819,42.53,74117.27,0.0,-0.98168,2e-05,2.60693]
[1779934872840,42.54,74124.84,0.0,-0.98153,2e-05,2.62496]
[1779934873847,42.54,74127.88,0.0,-0.98147,2e-05,2.63213]
[1779934875693,42.54,74127.16,0.0,-0.98148,2e-05,2.63079]
[1779934875721,42.54,74127.16,0.0,-0.98148,2e-05,2.63079]
[1779934876038,42.54,74127.16,0.0,-0.98148,2e-05,2.63079]
[1779934876225,42.54,74127.16,0.0,-0.98148,2e-05,2.63079]
[1779934876326,42.54,74126.72,0.0,-0.98149,2e-05,2.6301]
[1779934877876,42.54,74123.24,0.0,-0.98155,2e-05,2.62286]
[1779934880873,42.54,74121.41,0.0,-0.98158,2e-05,2.61937]
[1779934880973,42.54,74121.41,0.0,-0.98158,2e-05,2.61937]
[1779934880983,42.54,74121.41,0.0,-0.98158,2e-05,2.61937]
[1779934881225,42.54,74121.41,0.0,-0.98158,2e-05,2.61937]
[1779934881320,42.54,74122.49,0.0,-0.98155,2e-05,2.62212]
[1779934886410,42.55,74122.34,0.0,-0.98155,2e-05,2.62306]
[1779934889119,42.55,74119.89,0.0,-0.98158,2e-05,2.61852]
[1779934889219,42.55,74119.89,0.0,-0.98158,2e-05,2.61852]
[1779934889220,42.55,74119.99,0.0,-0.98158,2e-05,2.61907]
[1779934889603,42.55,74119.99,0.0,-0.98158,2e-05,2.61907]
[1779934889724,42.55,74119.99,0.0,-0.98158,2e-05,2.61907]
[1779934894995,42.56,74118.88,0.0,-0.9816,2e-05,2.61637]
[1779934897530,42.56,74119.11,0.0,-0.98159,2e-05,2.61722]
[1779934897571,42.56,74119.42,0.0,-0.98158,2e-05,2.61858]
[1779934897724,42.56,74119.42,0.0,-0.98158,2e-05,2.61858]
[1779934897906,42.56,74119.42,0.0,-0.98158,2e-05,2.61858]
[1779934897970,42.56,74119.42,0.0,-0.98158,2e-05,2.61858]
[1779934900033,42.57,74110.75,0.0,-0.98173,2e-05,2.59979]
[1779934901039,42.57,74101.42,0.0,-0.9819,2e-05,2.57935]
[1779934902438,42.57,74101.42,0.0,-0.9819,2e-05,2.57935]
[1779934902470,42.57,74101.42,0.0,-0.9819,2e-05,2.57935]
[1779934902571,42.57,74100.27,0.0,-0.98191,2e-05,2.57758]
[1779934902782,42.57,74100.27,0.0,-0.98191,2e-05,2.57758]
[1779934902974,42.57,74100.27,0.0,-0.98191,2e-05,2.57758]
[1779934904722,42.57,74100.26,0.0,-0.98191,2e-05,2.57796]
[1779934905067,42.57,74100.02,0.0,-0.98191,2e-05,2.57782]
[1779934906074,42.58,74094.22,0.0,-0.98201,2e-05,2.56535]
[1779934907081,42.58,74087.53,0.0,-0.98213,2e-05,2.55099]
[1779934909008,42.58,74086.69,0.0,-0.98214,2e-05,2.54957]
[1779934909221,42.58,74086.69,0.0,-0.98214,2e-05,2.54957]
[1779934909272,42.58,74086.69,0.0,-0.98214,2e-05,2.54957]
[1779934909471,42.58,74086.69,0.0,-0.98214,2e-05,2.54957]
[1779934909570,42.58,74086.65,0.0,-0.98213,2e-05,2.55036]
[1779934915137,42.59,74086.07,0.0,-0.98212,2e-05,2.55126]
[1779934917633,42.59,74086.11,0.0,-0.98212,2e-05,2.55221]
[1779934917722,42.59,74086.11,0.0,-0.98212,2e-05,2.55221]
[1779934921179,42.6,74082.27,0.0,-0.98217,2e-05,2.54545]
[1779934922186,42.6,74078.53,0.0,-0.98223,2e-05,2.53766]
[1779934924974,42.6,74078.61,0.0,-0.98222,2e-05,2.53873]
[1779934925224,42.6,74078.61,0.0,-0.98222,2e-05,2.53873]
[1779934925310,42.61,74078.06,0.0,-0.98223,2e-05,2.53797]
[1779934925959,42.61,74078.06,0.0,-0.98223,2e-05,2.53797]
[1779934925970,42.61,74078.06,0.0,-0.98223,2e-05,2.53797]
[1779934927221,42.61,74083.11,0.0,-0.98213,2e-05,2.54996]
[1779934928228,42.61,74090.35,0.0,-0.982,2e-05,2.56638]
[1779934929235,42.61,74095.12,0.0,-0.98191,2e-05,2.57735]
[1779934930026,42.61,74095.12,0.0,-0.98191,2e-05,2.57735]
[1779934930224,42.61,74095.12,0.0,-0.98191,2e-05,2.57735]
[1779934930242,42.61,74096.0,0.0,-0.98189,2e-05,2.57969]
[1779934930914,42.61,74096.0,0.0,-0.98189,2e-05,2.57969]
[1779934930970,42.61,74096.0,0.0,-0.98189,2e-05,2.57969]
[1779934936286,42.62,74093.09,0.0,-0.98193,2e-05,2.57547]
[1779934937293,42.62,74089.93,0.0,-0.98198,2e-05,2.56884]
[1779934937668,42.62,74089.93,0.0,-0.98198,2e-05,2.56884]
[1779934937720,42.62,74089.93,0.0,-0.98198,2e-05,2.56884]
[1779934937878,42.62,74089.93,0.0,-0.98198,2e-05,2.56884]
[1779934937971,42.62,74089.93,0.0,-0.98198,2e-05,2.56884]
[1779934938300,42.63,74090.16,0.0,-0.98197,2e-05,2.56973]
[1779934941267,42.63,74091.17,0.0,-0.98195,2e-05,2.57276]
[1779934941474,42.63,74091.17,0.0,-0.98195,2e-05,2.57276]
[1779934942328,42.63,74097.36,0.0,-0.98183,2e-05,2.5873]
[1779934943335,42.63,74100.76,0.0,-0.98176,2e-05,2.59526]
[1779934944342,42.63,74093.66,0.0,-0.98189,2e-05,2.57982]
[1779934945472,42.63,74093.66,0.0,-0.98189,2e-05,2.57982]
[1779934945573,42.64,74085.06,0.0,-0.98204,2e-05,2.56151]
[1779934945723,42.64,74085.06,0.0,-0.98204,2e-05,2.56151]
[1779934945775,42.64,74085.06,0.0,-0.98204,2e-05,2.56151]
[1779934945976,42.64,74085.06,0.0,-0.98204,2e-05,2.56151]
[1779934946356,42.64,74085.99,0.0,-0.98202,2e-05,2.56357]
[1779934947363,42.64,74086.04,0.0,-0.98202,2e-05,2.56409]
[1779934948585,42.64,74086.04,0.0,-0.98202,2e-05,2.56409]
[1779934948731,42.64,74087.48,0.0,-0.98199,2e-05,2.56768]
[1779934949319,42.64,74087.48,0.0,-0.98199,2e-05,2.56768]
[1779934949469,42.64,74087.48,0.0,-0.98199,2e-05,2.56768]
[1779934949570,42.64,74087.95,0.0,-0.98197,2e-05,2.56953]
[1779934954416,42.65,74075.21,0.0,-0.9822,2e-05,2.54088]
[1779934955423,42.65,74069.35,0.0,-0.9823,2e-05,2.52845]
[1779934956430,42.65,74068.16,0.0,-0.98232,2e-05,2.52675]
[1779934956970,42.65,74068.16,0.0,-0.98232,2e-05,2.52675]
[1779934957546,42.65,74068.16,0.0,-0.98232,2e-05,2.52675]
[1779934959451,42.66,74072.9,0.0,-0.98222,2e-05,2.53806]
[1779934961820,42.66,74070.93,0.0,-0.98225,2e-05,2.53509]
[1779934961971,42.66,74070.93,0.0,-0.98225,2e-05,2.53509]
[1779934962137,42.66,74070.93,0.0,-0.98225,2e-05,2.53509]
[1779934962224,42.66,74070.93,0.0,-0.98225,2e-05,2.53509]
[1779934962472,42.66,74070.54,0.0,-0.98225,2e-05,2.53469]
[1779934967507,42.67,74072.32,0.0,-0.9822,2e-05,2.54079]
[1779934972542,42.68,74073.44,0.0,-0.98216,2e-05,2.5454]
[1779934974575,42.68,74073.86,0.0,-0.98215,2e-05,2.54675]
[1779934974721,42.68,74073.03,0.0,-0.98216,2e-05,2.54535]
[1779934974840,42.68,74073.03,0.0,-0.98216,2e-05,2.54535]
[1779934974971,42.68,74073.03,0.0,-0.98216,2e-05,2.54535]
[1779934975563,42.69,74074.32,0.0,-0.98214,2e-05,2.5486]
[1779934976569,42.69,74078.59,0.0,-0.98206,2e-05,2.55842]
[1779934981605,42.69,74079.77,0.0,-0.98202,2e-05,2.56298]
[1779934982612,42.7,74074.21,0.0,-0.98212,2e-05,2.55112]
[1779934983021,42.7,74074.21,0.0,-0.98212,2e-05,2.55112]
[1779934983219,42.7,74074.21,0.0,-0.98212,2e-05,2.55112]
[1779934983554,42.7,74074.21,0.0,-0.98212,2e-05,2.55112]
[1779934983619,42.7,74070.88,0.0,-0.98217,2e-05,2.54422]
[1779934983732,42.7,74070.88,0.0,-0.98217,2e-05,2.54422]
[1779934985633,42.7,74074.0,0.0,-0.98211,2e-05,2.55191]
[1779934987520,42.7,74074.14,0.0,-0.98211,2e-05,2.55263]
[1779934987728,42.7,74074.43,0.0,-0.9821,2e-05,2.55367]
[1779934989356,42.7,74074.82,0.0,-0.98209,2e-05,2.55493]
[1779934989469,42.7,74074.82,0.0,-0.98209,2e-05,2.55493]
[1779934989664,42.71,74074.92,0.0,-0.98208,2e-05,2.55555]
[1779934994698,42.71,74076.24,0.0,-0.98204,2e-05,2.56044]
[1779934997155,42.72,74075.93,0.0,-0.98204,2e-05,2.56014]
[1779934997225,42.72,74075.93,0.0,-0.98204,2e-05,2.56014]
[1779935002398,42.72,74078.95,0.0,-0.98197,2e-05,2.56871]
[1779935002469,42.72,74078.95,0.0,-0.98197,2e-05,2.56871]
[1779935002549,42.72,74078.6,0.0,-0.98197,2e-05,2.56869]
[1779935002721,42.72,74078.6,0.0,-0.98197,2e-05,2.56869]
[1779935007790,42.73,74078.96,0.0,-0.98195,2e-05,2.57135]
[1779935010264,42.73,74078.59,0.0,-0.98196,2e-05,2.5709]
[1779935010470,42.73,74078.59,0.0,-0.98196,2e-05,2.5709]
[1779935010504,42.74,74078.87,0.0,-0.98194,2e-05,2.57226]
[1779935010862,42.74,74078.87,0.0,-0.98194,2e-05,2.57226]
[1779935010970,42.74,74078.87,0.0,-0.98194,2e-05,2.57226]
[1779935013278,42.74,74078.12,0.0,-0.98197,2e-05,2.56879]
[1779935013477,42.74,74078.12,0.0,-0.98197,2e-05,2.56879]
[1779935013832,42.74,74083.36,0.0,-0.98187,2e-05,2.58113]
[1779935017846,42.74,74083.53,0.0,-0.98186,2e-05,2.58256]
[1779935017971,42.74,74083.53,0.0,-0.98186,2e-05,2.58256]
[1779935018495,42.75,74082.89,0.0,-0.98187,2e-05,2.58148]
[1779935021888,42.75,74075.02,0.0,-0.982,2e-05,2.56547]
[1779935023902,42.75,74073.54,0.0,-0.98202,2e-05,2.56296]
[1779935024840,42.75,74073.54,0.0,-0.98202,2e-05,2.56296]
[1779935024970,42.75,74073.54,0.0,-0.98202,2e-05,2.56296]
[1779935025389,42.75,74073.54,0.0,-0.98202,2e-05,2.56296]
[1779935025472,42.75,74073.54,0.0,-0.98202,2e-05,2.56296]
[1779935025491,42.75,74077.61,0.0,-0.98194,2e-05,2.57232]
[1779935025916,42.76,74082.39,0.0,-0.98185,2e-05,2.58327]
[1779935026923,42.76,74094.71,0.0,-0.98163,2e-05,2.61104]
[1779935027930,42.76,74106.03,0.0,-0.98142,2e-05,2.63674]
[1779935029241,42.76,74106.03,0.0,-0.98142,2e-05,2.63674]
[1779935029471,42.76,74106.03,0.0,-0.98142,2e-05,2.63674]
[1779935029557,42.76,74108.34,0.0,-0.98137,2e-05,2.64245]
[1779935029745,42.76,74108.34,0.0,-0.98137,2e-05,2.64245]
[1779935029978,42.76,74108.34,0.0,-0.98137,2e-05,2.64245]
[1779935031958,42.76,74115.76,0.0,-0.98123,2e-05,2.65972]
[1779935032965,42.76,74119.89,0.0,-0.98115,2e-05,2.66932]
[1779935033971,42.76,74122.6,0.0,-0.9811,2e-05,2.67569]
[1779935035535,42.76,74122.6,0.0,-0.9811,2e-05,2.67569]
[1779935035637,42.77,74122.3,0.0,-0.9811,2e-05,2.6754]
[1779935035725,42.77,74122.3,0.0,-0.9811,2e-05,2.6754]
[1779935036012,42.77,74122.3,0.0,-0.9811,2e-05,2.6754]
[1779935036224,42.77,74122.3,0.0,-0.9811,2e-05,2.6754]
[1779935036320,42.77,74122.86,0.0,-0.98109,2e-05,2.67667]
[1779935040017,42.77,74127.84,0.0,-0.98099,2e-05,2.68883]
[1779935042029,42.77,74125.76,0.0,-0.98103,2e-05,2.68443]
[1779935043036,42.77,74123.05,0.0,-0.98108,2e-05,2.67844]
[1779935044044,42.77,74120.14,0.0,-0.98113,2e-05,2.67202]
[1779935045974,42.77,74121.02,0.0,-0.98111,2e-05,2.67423]
[1779935046218,42.77,74121.02,0.0,-0.98111,2e-05,2.67423]
[1779935046655,42.77,74121.02,0.0,-0.98111,2e-05,2.67423]
[1779935046725,42.77,74121.02,0.0,-0.98111,2e-05,2.67423]
[1779935046705,42.77,74121.44,0.0,-0.9811,2e-05,2.67561]
[1779935051892,42.78,74123.13,0.0,-0.98106,2e-05,2.6803]
[1779935051969,42.78,74123.13,0.0,-0.98106,2e-05,2.6803]
[1779935052100,42.78,74124.9,0.0,-0.98103,2e-05,2.68455]
[1779935052802,42.78,74124.9,0.0,-0.98103,2e-05,2.68455]
[1779935052971,42.78,74124.9,0.0,-0.98103,2e-05,2.68455]
[1779935057135,42.78,74120.04,0.0,-0.98111,2e-05,2.6745]
[1779935058442,42.78,74120.04,0.0,-0.98111,2e-05,2.6745]
[1779935058468,42.78,74120.04,0.0,-0.98111,2e-05,2.6745]
[1779935058508,42.78,74121.9,0.0,-0.98107,2e-05,2.67896]
[1779935059288,42.78,74121.9,0.0,-0.98107,2e-05,2.67896]
[1779935059475,42.78,74121.9,0.0,-0.98107,2e-05,2.67896]
[1779935063298,42.78,74119.42,0.0,-0.98111,2e-05,2.67416]
[1779935068213,42.79,74109.8,0.0,-0.98128,2e-05,2.65366]
[1779935069150,42.79,74109.8,0.0,-0.98128,2e-05,2.65366]
[1779935069218,42.79,74109.8,0.0,-0.98128,2e-05,2.65366]
[1779935069440,42.79,74104.75,0.0,-0.98137,2e-05,2.64252]
[1779935070348,42.79,74104.75,0.0,-0.98137,2e-05,2.64252]
[1779935070469,42.79,74104.75,0.0,-0.98137,2e-05,2.64252]
[1779935076269,42.8,74105.18,0.0,-0.98136,2e-05,2.64322]
[1779935081304,42.8,74105.23,0.0,-0.98135,2e-05,2.6447]
[1779935087346,42.81,74105.47,0.0,-0.98133,2e-05,2.64685]
[1779935089720,42.81,74105.33,0.0,-0.98133,2e-05,2.64707]
[1779935089360,42.81,74107.95,0.0,-0.98128,2e-05,2.65299]
[1779935089972,42.81,74107.95,0.0,-0.98128,2e-05,2.65299]
[1779935090367,42.81,74108.34,0.0,-0.98127,2e-05,2.65412]
[1779935094820,42.82,74108.96,0.0,-0.98125,2e-05,2.65653]
[1779935094975,42.82,74108.96,0.0,-0.98125,2e-05,2.65653]
[1779935099941,42.82,74109.83,0.0,-0.98122,2e-05,2.65971]
[1779935101446,42.82,74114.33,0.0,-0.98114,2e-05,2.67039]
[1779935102295,42.82,74114.33,0.0,-0.98114,2e-05,2.67039]
[1779935102473,42.82,74114.33,0.0,-0.98114,2e-05,2.67039]
[1779935102492,42.82,74118.3,0.0,-0.98106,2e-05,2.67966]
[1779935103462,42.82,74122.34,0.0,-0.98098,2e-05,2.6891]
[1779935104810,42.82,74123.15,0.0,-0.98097,2e-05,2.69115]
[1779935104970,42.82,74123.15,0.0,-0.98097,2e-05,2.69115]
[1779935105476,42.82,74122.84,0.0,-0.98097,2e-05,2.69063]
[1779935106483,42.82,74133.54,0.0,-0.98077,2e-05,2.71535]
[1779935107489,42.83,74138.72,0.0,-0.98067,2e-05,2.72747]
[1779935107824,42.83,74138.72,0.0,-0.98067,2e-05,2.72747]
[1779935107971,42.83,74138.72,0.0,-0.98067,2e-05,2.72747]
[1779935108497,42.83,74139.64,0.0,-0.98065,2e-05,2.72974]
[1779935113532,42.83,74138.37,0.0,-0.98067,2e-05,2.72745]
[1779935117393,42.83,74138.62,0.0,-0.98066,2e-05,2.72843]
[1779935117471,42.83,74138.62,0.0,-0.98066,2e-05,2.72843]
[1779935118231,42.83,74139.28,0.0,-0.98065,2e-05,2.73009]
[1779935118469,42.83,74139.28,0.0,-0.98065,2e-05,2.73009]
[1779935118566,42.83,74139.08,0.0,-0.98065,2e-05,2.72976]
[1779935120581,42.83,74142.99,0.0,-0.98057,2e-05,2.73907]
[1779935124611,42.83,74149.65,0.0,-0.98044,2e-05,2.755]
[1779935125336,42.83,74149.65,0.0,-0.98044,2e-05,2.755]
[1779935125469,42.83,74149.65,0.0,-0.98044,2e-05,2.755]
[1779935127170,42.83,74151.28,0.0,-0.98041,2e-05,2.75898]
[1779935127263,42.83,74151.28,0.0,-0.98041,2e-05,2.75898]
[1779935127632,42.83,74150.99,0.0,-0.98041,2e-05,2.75846]
[1779935132667,42.84,74152.07,0.0,-0.98041,2e-05,2.75905]
[1779935132965,42.84,74152.07,0.0,-0.98041,2e-05,2.75905]
[1779935133058,42.84,74152.07,0.0,-0.98041,2e-05,2.75905]
[1779935135804,42.84,74156.12,0.0,-0.98033,2e-05,2.76862]
[1779935135973,42.84,74153.27,0.0,-0.98038,2e-05,2.76203]
[1779935136695,42.84,74149.57,0.0,-0.98045,2e-05,2.75348]
[1779935138022,42.84,74147.77,0.0,-0.98049,2e-05,2.74938]
[1779935138219,42.84,74147.77,0.0,-0.98049,2e-05,2.74938]
[1779935138709,42.84,74147.33,0.0,-0.98049,2e-05,2.74844]
[1779935141310,42.84,74147.46,0.0,-0.98049,2e-05,2.74892]
[1779935141476,42.84,74147.46,0.0,-0.98049,2e-05,2.74892]
[1779935145929,42.84,74141.75,0.0,-0.98059,2e-05,2.73613]
[1779935145970,42.84,74141.75,0.0,-0.98059,2e-05,2.73613]
[1779935146765,42.84,74141.48,0.0,-0.9806,2e-05,2.73561]
[1779935147188,42.84,74141.48,0.0,-0.9806,2e-05,2.73561]
[1779935147219,42.84,74141.48,0.0,-0.9806,2e-05,2.73561]
[1779935150846,42.84,74141.34,0.0,-0.9806,2e-05,2.73572]
[1779935150970,42.84,74141.34,0.0,-0.9806,2e-05,2.73572]
[1779935151818,42.84,74141.34,0.0,-0.9806,2e-05,2.73572]
[1779935151800,42.84,74136.68,0.0,-0.98069,2e-05,2.72507]
[1779935151969,42.84,74136.68,0.0,-0.98069,2e-05,2.72507]
[1779935152807,42.84,74137.77,0.0,-0.98066,2e-05,2.72772]
[1779935154821,42.84,74141.91,0.0,-0.98058,2e-05,2.73754]
[1779935155250,42.84,74141.91,0.0,-0.98058,2e-05,2.73754]
[1779935155472,42.84,74141.91,0.0,-0.98058,2e-05,2.73754]
[1779935155828,42.84,74145.75,0.0,-0.98051,2e-05,2.74655]
[1779935160483,42.85,74144.04,0.0,-0.98054,2e-05,2.74286]
[1779935160721,42.85,74144.04,0.0,-0.98054,2e-05,2.74286]
[1779935161357,42.85,74144.23,0.0,-0.98053,2e-05,2.7435]
[1779935161470,42.85,74144.23,0.0,-0.98053,2e-05,2.7435]
[1779935161570,42.85,74140.97,0.0,-0.9806,2e-05,2.73595]
[1779935166701,42.85,74138.53,0.0,-0.98064,2e-05,2.73078]
[1779935166721,42.85,74138.53,0.0,-0.98064,2e-05,2.73078]
[1779935166803,42.85,74130.37,0.0,-0.98079,2e-05,2.71226]
[1779935167819,42.85,74130.37,0.0,-0.98079,2e-05,2.71226]
[1779935167820,42.85,74125.11,0.0,-0.98089,2e-05,2.70036]
[1779935167976,42.85,74125.11,0.0,-0.98089,2e-05,2.70036]
[1779935168918,42.85,74116.09,0.0,-0.98105,2e-05,2.67994]
[1779935170168,42.85,74116.09,0.0,-0.98105,2e-05,2.67994]
[1779935170221,42.85,74116.09,0.0,-0.98105,2e-05,2.67994]
[1779935170269,42.85,74114.17,0.0,-0.98109,2e-05,2.67577]
[1779935175968,42.86,74112.74,0.0,-0.9811,2e-05,2.67382]
[1779935181003,42.86,74113.98,0.0,-0.98107,2e-05,2.67769]
[1779935183729,42.86,74113.98,0.0,-0.98107,2e-05,2.67769]
[1779935186284,42.86,74116.28,0.0,-0.98102,2e-05,2.68375]
[1779935186472,42.86,74116.28,0.0,-0.98102,2e-05,2.68375]
[1779935186573,42.86,74116.46,0.0,-0.98102,2e-05,2.68436]
[1779935189342,42.86,74115.29,0.0,-0.98104,2e-05,2.68208]
[1779935189470,42.86,74115.29,0.0,-0.98104,2e-05,2.68208]
[1779935193997,42.87,74116.58,0.0,-0.98102,2e-05,2.68378]
[1779935194220,42.87,74116.58,0.0,-0.98102,2e-05,2.68378]
[1779935194809,42.87,74116.58,0.0,-0.98102,2e-05,2.68378]
[1779935194821,42.87,74117.24,0.0,-0.981,2e-05,2.68568]
[1779935194970,42.87,74117.24,0.0,-0.981,2e-05,2.68568]
[1779935197116,42.87,74123.69,0.0,-0.98088,2e-05,2.7008]
[1779935198144,42.87,74123.69,0.0,-0.98088,2e-05,2.7008]
[1779935198220,42.87,74123.69,0.0,-0.98088,2e-05,2.7008]
[1779935201578,42.87,74122.14,0.0,-0.98091,2e-05,2.69776]
[1779935201649,42.87,74122.14,0.0,-0.98091,2e-05,2.69776]
[1779935201723,42.87,74122.14,0.0,-0.98091,2e-05,2.69776]
[1779935201824,42.87,74117.39,0.0,-0.98099,2e-05,2.68728]
[1779935203166,42.87,74102.94,0.0,-0.98126,2e-05,2.65469]
[1779935204173,42.88,74100.7,0.0,-0.9813,2e-05,2.64988]
[1779935206028,42.88,74100.93,0.0,-0.98129,2e-05,2.65066]
[1779935206089,42.88,74100.93,0.0,-0.98129,2e-05,2.65066]
[1779935206220,42.88,74100.93,0.0,-0.98129,2e-05,2.65066]
[1779935206321,42.88,74100.68,0.0,-0.98129,2e-05,2.65036]
[1779935212229,42.88,74100.97,0.0,-0.98127,2e-05,2.65255]
[1779935216208,42.89,74098.61,0.0,-0.98131,2e-05,2.64801]
[1779935216223,42.89,74098.61,0.0,-0.98131,2e-05,2.64801]
[1779935216267,42.89,74098.61,0.0,-0.98131,2e-05,2.64801]
[1779935216472,42.89,74098.61,0.0,-0.98131,2e-05,2.64801]
[1779935216573,42.89,74098.44,0.0,-0.98131,2e-05,2.64789]
[1779935220975,42.89,74097.8,0.0,-0.98132,2e-05,2.64749]
[1779935221219,42.89,74097.8,0.0,-0.98132,2e-05,2.64749]
[1779935226327,42.9,74098.9,0.0,-0.98128,2e-05,2.65149]
[1779935227333,42.9,74104.45,0.0,-0.98118,2e-05,2.66429]
[1779935228341,42.9,74114.74,0.0,-0.98098,2e-05,2.68789]
[1779935229347,42.9,74116.04,0.0,-0.98096,2e-05,2.69104]
[1779935230355,42.9,74109.82,0.0,-0.98107,2e-05,2.67706]
[1779935231424,42.9,74109.82,0.0,-0.98107,2e-05,2.67706]
[1779935231468,42.9,74109.82,0.0,-0.98107,2e-05,2.67706]
[1779935231893,42.9,74109.82,0.0,-0.98107,2e-05,2.67706]
[1779935231535,42.9,74106.29,0.0,-0.98114,2e-05,2.66925]
[1779935231971,42.9,74106.29,0.0,-0.98114,2e-05,2.66925]
[1779935232369,42.9,74103.44,0.0,-0.98119,2e-05,2.66302]
[1779935237403,42.91,74098.42,0.0,-0.98127,2e-05,2.65282]
[1779935238260,42.91,74098.42,0.0,-0.98127,2e-05,2.65282]
[1779935238471,42.91,74098.42,0.0,-0.98127,2e-05,2.65282]
[1779935244453,42.91,74096.16,0.0,-0.9813,2e-05,2.64941]
[1779935245925,42.91,74096.16,0.0,-0.9813,2e-05,2.64941]
[1779935245969,42.91,74096.52,0.0,-0.98129,2e-05,2.65071]
[1779935245999,42.91,74096.52,0.0,-0.98129,2e-05,2.65071]
[1779935246220,42.91,74096.52,0.0,-0.98129,2e-05,2.65071]
[1779935246467,42.91,74096.94,0.0,-0.98128,2e-05,2.65166]
[1779935251502,42.92,74095.88,0.0,-0.98131,2e-05,2.64826]
[1779935255334,42.92,74096.38,0.0,-0.98129,2e-05,2.65012]
[1779935255470,42.92,74096.38,0.0,-0.98129,2e-05,2.65012]
[1779935256537,42.92,74092.78,0.0,-0.98135,2e-05,2.6425]
[1779935257544,42.92,74087.18,0.0,-0.98145,2e-05,2.63018]
[1779935259147,42.92,74087.32,0.0,-0.98145,2e-05,2.63077]
[1779935259222,42.92,74087.32,0.0,-0.98145,2e-05,2.63077]
[1779935259939,42.92,74087.32,0.0,-0.98145,2e-05,2.63077]
[1779935259971,42.93,74087.76,0.0,-0.98144,2e-05,2.63203]
[1779935260565,42.93,74087.06,0.0,-0.98145,2e-05,2.63074]
[1779935263587,42.93,74091.03,0.0,-0.98137,2e-05,2.64047]
[1779935265601,42.93,74085.47,0.0,-0.98147,2e-05,2.62852]
[1779935266608,42.93,74080.36,0.0,-0.98156,2e-05,2.61738]
[1779935267597,42.93,74080.36,0.0,-0.98156,2e-05,2.61738]
[1779935267723,42.93,74080.36,0.0,-0.98156,2e-05,2.61738]
[1779935273657,42.94,74077.16,0.0,-0.9816,2e-05,2.61232]
[1779935274853,42.94,74077.16,0.0,-0.9816,2e-05,2.61232]
[1779935274971,42.94,74077.12,0.0,-0.98159,2e-05,2.61284]
[1779935279193,42.95,74077.56,0.0,-0.98158,2e-05,2.61472]
[1779935279219,42.95,74077.56,0.0,-0.98158,2e-05,2.61472]
[1779935279343,42.95,74077.56,0.0,-0.98158,2e-05,2.61472]
[1779935279471,42.95,74077.56,0.0,-0.98158,2e-05,2.61472]
[1779935279699,42.95,74077.65,0.0,-0.98157,2e-05,2.61522]
[1779935284733,42.95,74077.07,0.0,-0.98157,2e-05,2.61539]
[1779935286481,42.95,74077.46,0.0,-0.98156,2e-05,2.61655]
[1779935286720,42.95,74077.46,0.0,-0.98156,2e-05,2.61655]
[1779935291783,42.96,74080.51,0.0,-0.98149,2e-05,2.62508]
[1779935293247,42.96,74081.46,0.0,-0.98147,2e-05,2.62749]
[1779935293473,42.96,74081.46,0.0,-0.98147,2e-05,2.62749]
[1779935293517,42.96,74081.46,0.0,-0.98147,2e-05,2.62749]
[1779935293720,42.96,74081.46,0.0,-0.98147,2e-05,2.62749]
[1779935293797,42.96,74081.5,0.0,-0.98147,2e-05,2.62811]
[1779935298834,42.97,74092.66,0.0,-0.98125,2e-05,2.65449]
[1779935299841,42.97,74092.02,0.0,-0.98126,2e-05,2.65326]
[1779935301228,42.97,74091.8,0.0,-0.98126,2e-05,2.65299]
[1779935301469,42.97,74091.8,0.0,-0.98126,2e-05,2.65299]
[1779935305968,42.97,74092.54,0.0,-0.98124,2e-05,2.65555]
[1779935306220,42.97,74093.07,0.0,-0.98123,2e-05,2.65697]
[1779935306843,42.97,74093.07,0.0,-0.98123,2e-05,2.65697]
[1779935306969,42.97,74093.07,0.0,-0.98123,2e-05,2.65697]
[1779935306890,42.97,74092.14,0.0,-0.98125,2e-05,2.65509]
[1779935309911,42.98,74089.37,0.0,-0.98129,2e-05,2.64951]
[1779935311640,42.98,74090.44,0.0,-0.98127,2e-05,2.65215]
[1779935311728,42.98,74090.44,0.0,-0.98127,2e-05,2.65215]
[1779935312174,42.98,74090.31,0.0,-0.98129,2e-05,2.64985]
[1779935312219,42.98,74090.31,0.0,-0.98129,2e-05,2.64985]
[1779935312932,42.98,74090.39,0.0,-0.98128,2e-05,2.65026]
[1779935317802,42.98,74092.59,0.0,-0.98124,2e-05,2.65612]
[1779935317970,42.98,74092.59,0.0,-0.98124,2e-05,2.65612]
[1779935323002,42.99,74093.86,0.0,-0.9812,2e-05,2.66027]
[1779935328037,42.99,74096.42,0.0,-0.98115,2e-05,2.66707]
[1779935331375,42.99,74096.07,0.0,-0.98115,2e-05,2.66668]
[1779935331468,42.99,74096.07,0.0,-0.98115,2e-05,2.66668]
[1779935332232,42.99,74095.81,0.0,-0.98115,2e-05,2.66629]
[1779935332471,42.99,74095.81,0.0,-0.98115,2e-05,2.66629]
[1779935332565,42.99,74095.83,0.0,-0.98115,2e-05,2.66654]
[1779935338108,43.0,74088.87,0.0,-0.98127,2e-05,2.65206]
[1779935339141,43.0,74088.87,0.0,-0.98127,2e-05,2.65206]
[1779935339221,43.0,74088.87,0.0,-0.98127,2e-05,2.65206]
[1779935339236,43.0,74086.12,0.0,-0.98132,2e-05,2.6461]
[1779935345157,43.0,74088.22,0.0,-0.98127,2e-05,2.65222]
[1779935348178,43.01,74093.99,0.0,-0.98115,2e-05,2.66589]
[1779935349185,43.01,74096.74,0.0,-0.9811,2e-05,2.67231]
[1779935350205,43.01,74096.74,0.0,-0.9811,2e-05,2.67231]
[1779935350219,43.01,74096.74,0.0,-0.9811,2e-05,2.67231]
[1779935351551,43.01,74099.05,0.0,-0.98106,2e-05,2.67773]
[1779935351726,43.01,74099.05,0.0,-0.98106,2e-05,2.67773]
[1779935351823,43.01,74098.96,0.0,-0.98106,2e-05,2.67771]
[1779935356114,43.01,74097.41,0.0,-0.98108,2e-05,2.67492]
[1779935356219,43.01,74097.41,0.0,-0.98108,2e-05,2.67492]
[1779935359255,43.01,74102.96,0.0,-0.98097,2e-05,2.68825]
[1779935361878,43.01,74101.36,0.0,-0.981,2e-05,2.68478]
[1779935361969,43.01,74101.36,0.0,-0.981,2e-05,2.68478]
[1779935362571,43.02,74102.15,0.0,-0.98098,2e-05,2.68691]
[1779935362722,43.02,74102.15,0.0,-0.98098,2e-05,2.68691]
[1779935362821,43.02,74101.78,0.0,-0.98099,2e-05,2.68607]
[1779935368319,43.02,74102.26,0.0,-0.98097,2e-05,2.68816]
[1779935371793,43.02,74102.48,0.0,-0.98097,2e-05,2.68899]
[1779935371969,43.02,74102.48,0.0,-0.98097,2e-05,2.68899]
[1779935375813,43.02,74103.6,0.0,-0.98095,2e-05,2.68993]
[1779935375969,43.02,74103.6,0.0,-0.98095,2e-05,2.68993]
[1779935378203,43.02,74101.17,0.0,-0.981,2e-05,2.68491]
[1779935378222,43.02,74101.17,0.0,-0.981,2e-05,2.68491]
[1779935378389,43.03,74101.54,0.0,-0.98099,2e-05,2.68592]
[1779935382054,43.03,74102.44,0.0,-0.98097,2e-05,2.6883]
[1779935382220,43.03,74102.57,0.0,-0.98096,2e-05,2.68876]
[1779935385744,43.03,74103.73,0.0,-0.98094,2e-05,2.6919]
[1779935385968,43.03,74103.73,0.0,-0.98094,2e-05,2.6919]
[1779935386070,43.03,74102.85,0.0,-0.98095,2e-05,2.69022]
[1779935389690,43.03,74101.73,0.0,-0.98097,2e-05,2.68799]
[1779935389721,43.03,74101.73,0.0,-0.98097,2e-05,2.68799]
[1779935395508,43.04,74100.64,0.0,-0.98098,2e-05,2.68664]
[1779935400543,43.04,74101.42,0.0,-0.98096,2e-05,2.68923]
[1779935402559,43.04,74121.87,0.0,-0.98057,2e-05,2.73635]
[1779935403566,43.04,74132.82,0.0,-0.98036,2e-05,2.76175]
[1779935404573,43.04,74134.42,0.0,-0.98033,2e-05,2.7655]
[1779935405581,43.04,74130.59,0.0,-0.98041,2e-05,2.75664]
[1779935406587,43.04,74106.98,0.0,-0.98085,2e-05,2.70239]
[1779935407594,43.04,74099.93,0.0,-0.98098,2e-05,2.68647]
[1779935408601,43.04,74100.42,0.0,-0.98097,2e-05,2.68775]
[1779935409675,43.04,74100.42,0.0,-0.98097,2e-05,2.68775]
[1779935409719,43.04,74100.42,0.0,-0.98097,2e-05,2.68775]
[1779935410447,43.04,74100.22,0.0,-0.98097,2e-05,2.68746]
[1779935410469,43.04,74100.22,0.0,-0.98097,2e-05,2.68746]
[1779935410615,43.04,74100.9,0.0,-0.98096,2e-05,2.68917]
[1779935411622,43.04,74105.63,0.0,-0.98087,2e-05,2.7001]
[1779935413601,43.04,74107.27,0.0,-0.98084,2e-05,2.70399]
[1779935413720,43.04,74107.27,0.0,-0.98084,2e-05,2.70399]
[1779935417893,43.05,74107.76,0.0,-0.98082,2e-05,2.70565]
[1779935417981,43.05,74107.76,0.0,-0.98082,2e-05,2.70565]
[1779935417994,43.05,74107.39,0.0,-0.98083,2e-05,2.70508]
[1779935421078,43.05,74107.74,0.0,-0.98082,2e-05,2.70601]
[1779935421220,43.05,74108.12,0.0,-0.98081,2e-05,2.70701]
[1779935422699,43.05,74116.09,0.0,-0.98066,2e-05,2.72552]
[1779935423709,43.05,74120.07,0.0,-0.98059,2e-05,2.73477]
[1779935424715,43.05,74129.02,0.0,-0.98041,2e-05,2.75552]
[1779935425722,43.05,74132.86,0.0,-0.98034,2e-05,2.76447]
[1779935427190,43.05,74132.51,0.0,-0.98035,2e-05,2.76369]
[1779935427241,43.05,74132.51,0.0,-0.98035,2e-05,2.76369]
[1779935428206,43.05,74131.34,0.0,-0.98037,2e-05,2.76101]
[1779935428218,43.05,74131.34,0.0,-0.98037,2e-05,2.76101]
[1779935428743,43.05,74130.88,0.0,-0.98038,2e-05,2.75998]
[1779935432022,43.05,74132.1,0.0,-0.98035,2e-05,2.7629]
[1779935432222,43.05,74131.92,0.0,-0.98037,2e-05,2.76028]
[1779935436865,43.05,74131.29,0.0,-0.98038,2e-05,2.75897]
[1779935436971,43.05,74131.29,0.0,-0.98038,2e-05,2.75897]
[1779935437072,43.05,74131.33,0.0,-0.98038,2e-05,2.75916]
[1779935439686,43.05,74131.09,0.0,-0.98039,2e-05,2.75866]
[1779935439721,43.05,74131.09,0.0,-0.98039,2e-05,2.75866]
[1779935439820,43.05,74127.0,0.0,-0.98046,2e-05,2.74925]
[1779935442843,43.05,74112.57,0.0,-0.98073,2e-05,2.71625]
[1779935443850,43.05,74100.26,0.0,-0.98096,2e-05,2.68824]
[1779935445046,43.05,74100.26,0.0,-0.98096,2e-05,2.68824]
[1779935445074,43.05,74100.29,0.0,-0.98096,2e-05,2.68844]
[1779935445219,43.05,74100.29,0.0,-0.98096,2e-05,2.68844]
[1779935445865,43.05,74099.99,0.0,-0.98097,2e-05,2.68794]
[1779935446449,43.05,74099.99,0.0,-0.98097,2e-05,2.68794]
[1779935446473,43.05,74099.99,0.0,-0.98097,2e-05,2.68794]
[1779935446872,43.05,74101.0,0.0,-0.98095,2e-05,2.69041]
[1779935451907,43.06,74100.2,0.0,-0.98095,2e-05,2.68947]
[1779935454343,43.06,74100.47,0.0,-0.98095,2e-05,2.69043]
[1779935454471,43.06,74100.47,0.0,-0.98095,2e-05,2.69043]
[1779935458515,43.06,74100.07,0.0,-0.98095,2e-05,2.69019]
[1779935458722,43.06,74100.07,0.0,-0.98095,2e-05,2.69019]
[1779935458956,43.06,74100.24,0.0,-0.98094,2e-05,2.69075]
[1779935461628,43.06,74100.02,0.0,-0.98094,2e-05,2.69058]
[1779935461720,43.06,74100.02,0.0,-0.98094,2e-05,2.69058]
[1779935466005,43.07,74091.24,0.0,-0.9811,2e-05,2.67167]
[1779935466722,43.07,74091.24,0.0,-0.9811,2e-05,2.67167]
[1779935466969,43.07,74091.24,0.0,-0.9811,2e-05,2.67167]
[1779935467012,43.07,74091.51,0.0,-0.98109,2e-05,2.67247]
[1779935467952,43.07,74091.51,0.0,-0.98109,2e-05,2.67247]
[1779935467974,43.07,74091.51,0.0,-0.98109,2e-05,2.67247]
[1779935468019,43.07,74091.97,0.0,-0.98108,2e-05,2.67371]
[1779935470033,43.07,74088.25,0.0,-0.98115,2e-05,2.66568]
[1779935471920,43.07,74086.26,0.0,-0.98118,2e-05,2.66139]
[1779935471970,43.07,74086.26,0.0,-0.98118,2e-05,2.66139]
[1779935474063,43.07,74082.23,0.0,-0.98125,2e-05,2.65295]
[1779935476136,43.07,74079.68,0.0,-0.9813,2e-05,2.64744]
[1779935476219,43.07,74078.72,0.0,-0.98131,2e-05,2.64552]
[1779935476183,43.07,74078.72,0.0,-0.98131,2e-05,2.64552]
[1779935481871,43.08,74077.52,0.0,-0.98132,2e-05,2.644]
[1779935482119,43.08,74074.38,0.0,-0.98138,2e-05,2.6372]
[1779935484135,43.08,74059.04,0.0,-0.98165,2e-05,2.60353]
[1779935485142,43.08,74056.22,0.0,-0.9817,2e-05,2.59758]
[1779935487104,43.08,74056.53,0.0,-0.98169,2e-05,2.59858]
[1779935487155,43.09,74061.92,0.0,-0.98159,2e-05,2.61084]
[1779935487224,43.09,74061.92,0.0,-0.98159,2e-05,2.61084]
[1779935488163,43.09,74064.65,0.0,-0.98154,2e-05,2.6172]
[1779935493199,43.09,74071.12,0.0,-0.98143,2e-05,2.6308]
[1779935494195,43.09,74071.12,0.0,-0.98143,2e-05,2.6308]
[1779935494218,43.09,74071.12,0.0,-0.98143,2e-05,2.6308]
[1779935494237,43.09,74081.87,0.0,-0.98123,2e-05,2.65516]
[1779935495213,43.09,74082.18,0.0,-0.98122,2e-05,2.65607]
[1779935496978,43.09,74082.18,0.0,-0.98122,2e-05,2.65607]
[1779935497070,43.09,74081.41,0.0,-0.98123,2e-05,2.65477]
[1779935497220,43.09,74081.41,0.0,-0.98123,2e-05,2.65477]
[1779935499511,43.1,74082.66,0.0,-0.98121,2e-05,2.65779]
[1779935499720,43.1,74082.66,0.0,-0.98121,2e-05,2.65779]
[1779935503656,43.1,74083.53,0.0,-0.98119,2e-05,2.66059]
[1779935503720,43.1,74083.53,0.0,-0.98119,2e-05,2.66059]
[1779935503821,43.1,74083.56,0.0,-0.98118,2e-05,2.66086]
[1779935508484,43.1,74083.22,0.0,-0.98118,2e-05,2.66093]
[1779935508719,43.1,74083.22,0.0,-0.98118,2e-05,2.66093]
[1779935511109,43.1,74082.64,0.0,-0.98119,2e-05,2.66003]
[1779935511136,43.11,74084.11,0.0,-0.98116,2e-05,2.66376]
[1779935511221,43.11,74084.11,0.0,-0.98116,2e-05,2.66376]
[1779935517144,43.11,74087.62,0.0,-0.98109,2e-05,2.67245]
[1779935517833,43.11,74095.4,0.0,-0.98094,2e-05,2.69045]
[1779935519971,43.11,74096.74,0.0,-0.98091,2e-05,2.69365]
[1779935520384,43.11,74096.66,0.0,-0.98091,2e-05,2.69377]
[1779935520469,43.11,74096.66,0.0,-0.98091,2e-05,2.69377]
[1779935520485,43.11,74095.65,0.0,-0.98093,2e-05,2.69148]
[1779935522403,43.11,74089.47,0.0,-0.98104,2e-05,2.67778]
[1779935523877,43.11,74089.47,0.0,-0.98104,2e-05,2.67778]
[1779935523970,43.11,74089.47,0.0,-0.98104,2e-05,2.67778]
[1779935527526,43.12,74087.2,0.0,-0.98108,2e-05,2.67338]
[1779935527720,43.12,74087.2,0.0,-0.98108,2e-05,2.67338]
[1779935528199,43.12,74087.2,0.0,-0.98108,2e-05,2.67338]
[1779935527798,43.12,74088.52,0.0,-0.98105,2e-05,2.67655]
[1779935530460,43.12,74084.58,0.0,-0.98112,2e-05,2.6682]
[1779935531531,43.12,74084.58,0.0,-0.98112,2e-05,2.6682]
[1779935531720,43.12,74084.58,0.0,-0.98112,2e-05,2.6682]
[1779935531746,43.12,74082.55,0.0,-0.98116,2e-05,2.66382]
[1779935533202,43.12,74082.55,0.0,-0.98116,2e-05,2.66382]
[1779935533218,43.12,74082.55,0.0,-0.98116,2e-05,2.66382]
[1779935537509,43.12,74076.79,0.0,-0.98125,2e-05,2.65209]
[1779935538884,43.12,74076.79,0.0,-0.98125,2e-05,2.65209]
[1779935538970,43.12,74076.79,0.0,-0.98125,2e-05,2.65209]
[1779935539070,43.12,74075.68,0.0,-0.98127,2e-05,2.64982]
[1779935539524,43.12,74072.92,0.0,-0.98132,2e-05,2.64386]
[1779935540400,43.12,74072.92,0.0,-0.98132,2e-05,2.64386]
[1779935540470,43.12,74072.92,0.0,-0.98132,2e-05,2.64386]
[1779935542546,43.13,74078.98,0.0,-0.9812,2e-05,2.65817]
[1779935543283,43.13,74078.98,0.0,-0.9812,2e-05,2.65817]
[1779935543470,43.13,74078.98,0.0,-0.9812,2e-05,2.65817]
[1779935543553,43.13,74084.36,0.0,-0.9811,2e-05,2.67051]
[1779935544649,43.13,74084.36,0.0,-0.9811,2e-05,2.67051]
[1779935544720,43.13,74084.36,0.0,-0.9811,2e-05,2.67051]
[1779935547178,43.13,74086.23,0.0,-0.98106,2e-05,2.67549]
[1779935547582,43.13,74095.42,0.0,-0.98089,2e-05,2.69633]
[1779935548763,43.13,74095.42,0.0,-0.98089,2e-05,2.69633]
[1779935548969,43.13,74095.42,0.0,-0.98089,2e-05,2.69633]
[1779935549070,43.13,74098.9,0.0,-0.98083,2e-05,2.7044]
[1779935550683,43.13,74098.07,0.0,-0.98084,2e-05,2.70264]
[1779935550721,43.13,74098.07,0.0,-0.98084,2e-05,2.70264]
[1779935556647,43.14,74094.91,0.0,-0.98091,2e-05,2.69414]
[1779935557877,43.14,74094.91,0.0,-0.98091,2e-05,2.69414]
[1779935557968,43.14,74094.91,0.0,-0.98091,2e-05,2.69414]
[1779935557978,43.14,74095.83,0.0,-0.98089,2e-05,2.69639]
[1779935559163,43.14,74095.83,0.0,-0.98089,2e-05,2.69639]
[1779935559220,43.14,74095.83,0.0,-0.98089,2e-05,2.69639]
[1779935565055,43.14,74094.89,0.0,-0.9809,2e-05,2.69517]
[1779935565219,43.14,74094.89,0.0,-0.9809,2e-05,2.69517]
[1779935565156,43.14,74095.27,0.0,-0.98089,2e-05,2.69634]
[1779935565710,43.14,74096.32,0.0,-0.98087,2e-05,2.69873]
[1779935566342,43.14,74096.32,0.0,-0.98087,2e-05,2.69873]
[1779935566470,43.14,74096.32,0.0,-0.98087,2e-05,2.69873]
[1779935571752,43.14,74095.63,0.0,-0.98087,2e-05,2.69805]
[1779935573384,43.14,74095.1,0.0,-0.98088,2e-05,2.69699]
[1779935573469,43.14,74095.1,0.0,-0.98088,2e-05,2.69699]
[1779935573766,43.14,74093.26,0.0,-0.98092,2e-05,2.69296]
[1779935574667,43.14,74093.26,0.0,-0.98092,2e-05,2.69296]
[1779935574721,43.14,74093.26,0.0,-0.98092,2e-05,2.69296]
[1779935574777,43.15,74090.84,0.0,-0.98096,2e-05,2.68762]
[1779935575781,43.15,74081.76,0.0,-0.98113,2e-05,2.66725]
[1779935576788,43.15,74078.89,0.0,-0.98118,2e-05,2.66099]
[1779935577749,43.15,74078.89,0.0,-0.98118,2e-05,2.66099]
[1779935577971,43.15,74078.89,0.0,-0.98118,2e-05,2.66099]
[1779935577995,43.15,74077.11,0.0,-0.98121,2e-05,2.65719]
[1779935579401,43.15,74075.04,0.0,-0.98124,2e-05,2.65276]
[1779935579470,43.15,74075.04,0.0,-0.98124,2e-05,2.65276]
[1779935584844,43.15,74073.99,0.0,-0.98125,2e-05,2.65173]
[1779935586257,43.15,74073.99,0.0,-0.98125,2e-05,2.65173]
[1779935586470,43.15,74072.32,0.0,-0.98128,2e-05,2.64821]
[1779935586858,43.16,74071.79,0.0,-0.98129,2e-05,2.64725]
[1779935587865,43.16,74061.36,0.0,-0.98148,2e-05,2.62417]
[1779935588872,43.16,74062.41,0.0,-0.98146,2e-05,2.62677]
[1779935589879,43.16,74065.55,0.0,-0.9814,2e-05,2.63404]
[1779935591526,43.16,74067.45,0.0,-0.98136,2e-05,2.63853]
[1779935591724,43.16,74067.45,0.0,-0.98136,2e-05,2.63853]
[1779935597148,43.16,74068.9,0.0,-0.98132,2e-05,2.64296]
[1779935597219,43.16,74068.9,0.0,-0.98132,2e-05,2.64296]
[1779935597233,43.16,74074.85,0.0,-0.98121,2e-05,2.65674]
[1779935598942,43.17,74079.74,0.0,-0.98112,2e-05,2.66796]
[1779935599949,43.17,74093.57,0.0,-0.98086,2e-05,2.69947]
[1779935600956,43.17,74094.55,0.0,-0.98084,2e-05,2.70183]
[1779935602894,43.17,74095.88,0.0,-0.98082,2e-05,2.70499]
[1779935602972,43.17,74095.88,0.0,-0.98082,2e-05,2.70499]
[1779935608117,43.17,74095.75,0.0,-0.98081,2e-05,2.70531]
[1779935608221,43.17,74095.75,0.0,-0.98081,2e-05,2.70531]
[1779935609876,43.17,74097.25,0.0,-0.98078,2e-05,2.70898]
[1779935609970,43.17,74097.25,0.0,-0.98078,2e-05,2.70898]
[1779935610019,43.17,74097.62,0.0,-0.98078,2e-05,2.70994]
[1779935615494,43.17,74098.02,0.0,-0.98078,2e-05,2.70906]
[1779935615723,43.17,74098.02,0.0,-0.98078,2e-05,2.70906]
[1779935621098,43.18,74097.85,0.0,-0.98078,2e-05,2.7095]
[1779935622104,43.18,74102.36,0.0,-0.98069,2e-05,2.71993]
[1779935622588,43.18,74102.36,0.0,-0.98069,2e-05,2.71993]
[1779935622721,43.18,74102.36,0.0,-0.98069,2e-05,2.71993]
[1779935623112,43.18,74100.92,0.0,-0.98072,2e-05,2.71675]
[1779935624019,43.18,74100.92,0.0,-0.98072,2e-05,2.71675]
[1779935624219,43.18,74100.92,0.0,-0.98072,2e-05,2.71675]
[1779935624231,43.18,74096.35,0.0,-0.9808,2e-05,2.70653]
[1779935628366,43.18,74095.06,0.0,-0.98082,2e-05,2.70398]
[1779935628468,43.18,74095.06,0.0,-0.98082,2e-05,2.70398]
[1779935629154,43.18,74094.82,0.0,-0.98082,2e-05,2.70357]
[1779935631319,43.18,74094.99,0.0,-0.98082,2e-05,2.70409]
[1779935631469,43.18,74094.55,0.0,-0.98083,2e-05,2.70335]
[1779935635340,43.18,74095.51,0.0,-0.9808,2e-05,2.70607]
[1779935635469,43.18,74095.51,0.0,-0.9808,2e-05,2.70607]
[1779935636238,43.18,74100.31,0.0,-0.98071,2e-05,2.71716]
[1779935636713,43.18,74100.31,0.0,-0.98071,2e-05,2.71716]
[1779935636732,43.18,74100.31,0.0,-0.98071,2e-05,2.71716]
[1779935640249,43.18,74101.65,0.0,-0.98068,2e-05,2.72055]
[1779935640267,43.18,74105.65,0.0,-0.98061,2e-05,2.72982]
[1779935640470,43.18,74105.65,0.0,-0.98061,2e-05,2.72982]
[1779935643288,43.19,74114.75,0.0,-0.98043,2e-05,2.751]
[1779935644296,43.19,74121.64,0.0,-0.9803,2e-05,2.76698]
[1779935645470,43.19,74120.75,0.0,-0.98032,2e-05,2.76494]
[1779935645720,43.19,74120.75,0.0,-0.98032,2e-05,2.76494]
[1779935646311,43.19,74120.65,0.0,-0.98032,2e-05,2.76473]
[1779935648325,43.19,74122.99,0.0,-0.98027,2e-05,2.77021]
[1779935648643,43.19,74122.99,0.0,-0.98027,2e-05,2.77021]
[1779935648720,43.19,74122.99,0.0,-0.98027,2e-05,2.77021]
[1779935651346,43.19,74130.15,0.0,-0.98014,2e-05,2.78691]
[1779935653127,43.19,74130.15,0.0,-0.98014,2e-05,2.78691]
[1779935653218,43.19,74130.15,0.0,-0.98014,2e-05,2.78691]
[1779935653303,43.19,74133.42,0.0,-0.98007,2e-05,2.79451]
[1779935655488,43.19,74133.08,0.0,-0.98008,2e-05,2.7937]
[1779935655721,43.19,74133.08,0.0,-0.98008,2e-05,2.7937]
[1779935658395,43.19,74129.11,0.0,-0.98016,2e-05,2.78439]
[1779935660564,43.19,74128.34,0.0,-0.98017,2e-05,2.7826]
[1779935660718,43.19,74128.34,0.0,-0.98017,2e-05,2.7826]
[1779935660792,43.19,74129.45,0.0,-0.98015,2e-05,2.7852]
[1779935662027,43.19,74129.45,0.0,-0.98015,2e-05,2.7852]
[1779935662225,43.19,74129.45,0.0,-0.98015,2e-05,2.7852]
[1779935662423,43.19,74132.35,0.0,-0.9801,2e-05,2.79197]
[1779935663430,43.19,74137.54,0.0,-0.98,2e-05,2.80409]
[1779935664812,43.19,74137.54,0.0,-0.98,2e-05,2.80409]
[1779935664969,43.19,74137.54,0.0,-0.98,2e-05,2.80409]
[1779935665030,43.19,74139.05,0.0,-0.97997,2e-05,2.80761]
[1779935665444,43.19,74140.48,0.0,-0.97994,2e-05,2.81093]
[1779935670479,43.19,74131.36,0.0,-0.98012,2e-05,2.78943]
[1779935671870,43.19,74131.36,0.0,-0.98012,2e-05,2.78943]
[1779935671972,43.19,74131.36,0.0,-0.98012,2e-05,2.78943]
[1779935672074,43.19,74127.42,0.0,-0.98021,2e-05,2.77796]
[1779935675186,43.19,74124.1,0.0,-0.98027,2e-05,2.77031]
[1779935675975,43.19,74124.1,0.0,-0.98027,2e-05,2.77031]
[1779935676028,43.19,74122.02,0.0,-0.98031,2e-05,2.76552]
[1779935676625,43.19,74122.02,0.0,-0.98031,2e-05,2.76552]
[1779935676720,43.19,74122.02,0.0,-0.98031,2e-05,2.76552]
[1779935680549,43.19,74110.82,0.0,-0.98052,2e-05,2.73992]
[1779935681556,43.19,74106.87,0.0,-0.9806,2e-05,2.73094]
[1779935683025,43.19,74106.87,0.0,-0.9806,2e-05,2.73094]
[1779935683222,43.19,74106.87,0.0,-0.9806,2e-05,2.73094]
[1779935683985,43.19,74106.03,0.0,-0.98061,2e-05,2.72922]
[1779935684218,43.19,74106.03,0.0,-0.98061,2e-05,2.72922]
[1779935684319,43.19,74105.22,0.0,-0.98062,2e-05,2.72747]
[1779935689612,43.19,74105.56,0.0,-0.98061,2e-05,2.72876]
[1779935693696,43.19,74105.97,0.0,-0.9806,2e-05,2.72999]
[1779935693719,43.19,74105.97,0.0,-0.9806,2e-05,2.72999]
[1779935698778,43.19,74107.15,0.0,-0.98058,2e-05,2.73315]
[1779935698974,43.19,74107.15,0.0,-0.98058,2e-05,2.73315]
[1779935698983,43.19,74110.58,0.0,-0.98051,2e-05,2.74112]
[1779935699644,43.19,74110.58,0.0,-0.98051,2e-05,2.74112]
[1779935699729,43.19,74110.58,0.0,-0.98051,2e-05,2.74112]
[1779935699745,43.19,74112.62,0.0,-0.98047,2e-05,2.74589]
[1779935702391,43.19,74110.35,0.0,-0.98051,2e-05,2.74073]
[1779935702468,43.19,74108.88,0.0,-0.98054,2e-05,2.73742]
[1779935705230,43.19,74109.03,0.0,-0.98054,2e-05,2.73791]
[1779935705470,43.19,74109.98,0.0,-0.98052,2e-05,2.74017]
[1779935705547,43.19,74109.98,0.0,-0.98052,2e-05,2.74017]
[1779935705719,43.19,74109.98,0.0,-0.98052,2e-05,2.74017]
[1779935705724,43.19,74106.91,0.0,-0.98058,2e-05,2.73319]
[1779935708746,43.2,74103.63,0.0,-0.98064,2e-05,2.72591]
[1779935709613,43.2,74103.63,0.0,-0.98064,2e-05,2.72591]
[1779935709722,43.2,74103.63,0.0,-0.98064,2e-05,2.72591]
[1779935713341,43.2,74100.04,0.0,-0.9807,2e-05,2.71798]
[1779935712778,43.2,74082.47,0.0,-0.98103,2e-05,2.67814]
[1779935713785,43.2,74079.62,0.0,-0.98108,2e-05,2.67187]
[1779935715951,43.2,74079.85,0.0,-0.98107,2e-05,2.67257]
[1779935715970,43.2,74079.85,0.0,-0.98107,2e-05,2.67257]
[1779935716999,43.2,74080.21,0.0,-0.98107,2e-05,2.67356]
[1779935717219,43.2,74080.21,0.0,-0.98107,2e-05,2.67356]
[1779935717308,43.2,74079.09,0.0,-0.98108,2e-05,2.67139]
[1779935717813,43.2,74072.78,0.0,-0.9812,2e-05,2.65718]
[1779935718820,43.2,74069.03,0.0,-0.98127,2e-05,2.64897]
[1779935721841,43.2,74064.04,0.0,-0.98135,2e-05,2.63844]
[1779935723855,43.2,74067.17,0.0,-0.98129,2e-05,2.64591]
[1779935724862,43.21,74064.19,0.0,-0.98134,2e-05,2.63946]
[1779935725869,43.21,74068.39,0.0,-0.98127,2e-05,2.64908]
[1779935726476,43.21,74068.39,0.0,-0.98127,2e-05,2.64908]
[1779935726727,43.21,74068.39,0.0,-0.98127,2e-05,2.64908]
[1779935727752,43.21,74067.59,0.0,-0.98128,2e-05,2.6475]
[1779935727971,43.21,74067.59,0.0,-0.98128,2e-05,2.6475]
[1779935728063,43.21,74067.71,0.0,-0.98128,2e-05,2.64798]
[1779935733925,43.21,74064.33,0.0,-0.98134,2e-05,2.63945]
[1779935734501,43.21,74064.33,0.0,-0.98134,2e-05,2.63945]
[1779935734720,43.21,74064.33,0.0,-0.98134,2e-05,2.63945]
[1779935735946,43.21,74060.57,0.0,-0.98141,2e-05,2.63149]
[1779935738093,43.22,74058.28,0.0,-0.98145,2e-05,2.62661]
[1779935738228,43.22,74058.28,0.0,-0.98145,2e-05,2.62661]
[1779935738329,43.22,74057.25,0.0,-0.98146,2e-05,2.6248]
[1779935740072,43.22,74057.36,0.0,-0.98146,2e-05,2.62505]
[1779935740220,43.22,74057.36,0.0,-0.98146,2e-05,2.62505]
[1779935746017,43.22,74057.72,0.0,-0.98144,2e-05,2.62751]
[1779935751052,43.23,74056.72,0.0,-0.98145,2e-05,2.62649]
[1779935751979,43.23,74056.72,0.0,-0.98145,2e-05,2.62649]
[1779935752221,43.23,74056.72,0.0,-0.98145,2e-05,2.62649]
[1779935752508,43.23,74057.2,0.0,-0.98143,2e-05,2.62805]
[1779935752719,43.23,74057.2,0.0,-0.98143,2e-05,2.62805]
[1779935753067,43.23,74056.87,0.0,-0.98144,2e-05,2.62731]
[1779935756115,43.23,74040.5,0.0,-0.98173,2e-05,2.59178]
[1779935757217,43.23,74040.5,0.0,-0.98173,2e-05,2.59178]
[1779935757238,43.23,74045.12,0.0,-0.98164,2e-05,2.60225]
[1779935758119,43.23,74048.77,0.0,-0.98158,2e-05,2.61061]
[1779935759126,43.24,74044.69,0.0,-0.98165,2e-05,2.60185]
[1779935759609,43.24,74044.69,0.0,-0.98165,2e-05,2.60185]
[1779935761140,43.24,74038.91,0.0,-0.98175,2e-05,2.58967]
[1779935761977,43.24,74038.91,0.0,-0.98175,2e-05,2.58967]
[1779935762219,43.24,74038.91,0.0,-0.98175,2e-05,2.58967]
[1779935762313,43.24,74037.16,0.0,-0.98178,2e-05,2.58613]
[1779935763155,43.24,74040.04,0.0,-0.98172,2e-05,2.59278]
[1779935765168,43.24,74035.47,0.0,-0.9818,2e-05,2.58333]
[1779935767182,43.24,74044.47,0.0,-0.98163,2e-05,2.60379]
[1779935768189,43.25,74047.63,0.0,-0.98157,2e-05,2.6111]
[1779935769196,43.25,74056.86,0.0,-0.9814,2e-05,2.63189]
[1779935770203,43.25,74063.44,0.0,-0.98128,2e-05,2.64685]
[1779935771219,43.25,74071.56,0.0,-0.98113,2e-05,2.6653]
[1779935772225,43.25,74085.6,0.0,-0.98087,2e-05,2.69724]
[1779935773232,43.25,74088.65,0.0,-0.98081,2e-05,2.70435]
[1779935773720,43.25,74088.65,0.0,-0.98081,2e-05,2.70435]
[1779935774239,43.25,74088.09,0.0,-0.98082,2e-05,2.7032]
[1779935775246,43.25,74094.92,0.0,-0.98069,2e-05,2.71887]
[1779935776253,43.25,74099.9,0.0,-0.98059,2e-05,2.73037]
[1779935778266,43.25,74099.78,0.0,-0.9806,2e-05,2.73024]
[1779935780281,43.25,74103.27,0.0,-0.98053,2e-05,2.73838]
[1779935782295,43.25,74112.05,0.0,-0.98036,2e-05,2.75871]
[1779935784309,43.25,74109.39,0.0,-0.98041,2e-05,2.75263]
[1779935785316,43.25,74106.32,0.0,-0.98047,2e-05,2.74557]
[1779935787287,43.25,74104.71,0.0,-0.9805,2e-05,2.7419]
[1779935787329,43.25,74104.71,0.0,-0.9805,2e-05,2.7419]
[1779935788337,43.25,74110.52,0.0,-0.98039,2e-05,2.75536]
[1779935792231,43.25,74111.74,0.0,-0.98036,2e-05,2.75824]
[1779935792471,43.25,74111.74,0.0,-0.98036,2e-05,2.75824]
[1779935792365,43.25,74112.27,0.0,-0.98037,2e-05,2.75722]
[1779935795095,43.25,74111.57,0.0,-0.98038,2e-05,2.75563]
[1779935795218,43.25,74111.57,0.0,-0.98038,2e-05,2.75563]
[1779935796393,43.25,74106.4,0.0,-0.98048,2e-05,2.74379]
[1779935797400,43.25,74103.07,0.0,-0.98054,2e-05,2.73618]
[1779935801587,43.25,74104.27,0.0,-0.98052,2e-05,2.73911]
[1779935801726,43.25,74104.27,0.0,-0.98052,2e-05,2.73911]
[1779935801789,43.25,74104.27,0.0,-0.98052,2e-05,2.73911]
[1779935801969,43.25,74104.27,0.0,-0.98052,2e-05,2.73911]
[1779935802436,43.26,74105.08,0.0,-0.9805,2e-05,2.74107]
[1779935805421,43.26,74103.63,0.0,-0.98053,2e-05,2.73783]
[1779935805469,43.26,74103.63,0.0,-0.98053,2e-05,2.73783]
[1779935808478,43.26,74099.39,0.0,-0.98061,2e-05,2.72833]
[1779935809506,43.26,74099.39,0.0,-0.98061,2e-05,2.72833]
[1779935809721,43.26,74098.99,0.0,-0.98061,2e-05,2.72748]
[1779935810164,43.26,74098.99,0.0,-0.98061,2e-05,2.72748]
[1779935810220,43.26,74098.99,0.0,-0.98061,2e-05,2.72748]
[1779935810492,43.26,74100.78,0.0,-0.98058,2e-05,2.73165]
[1779935811499,43.26,74104.53,0.0,-0.98051,2e-05,2.74031]
[1779935812994,43.26,74106.31,0.0,-0.98047,2e-05,2.74445]
[1779935813220,43.26,74106.31,0.0,-0.98047,2e-05,2.74445]
[1779935813520,43.26,74101.15,0.0,-0.98057,2e-05,2.73264]
[1779935814852,43.26,74101.23,0.0,-0.98057,2e-05,2.73288]
[1779935814969,43.26,74101.23,0.0,-0.98057,2e-05,2.73288]
[1779935816349,43.26,74101.23,0.0,-0.98057,2e-05,2.73288]
[1779935816469,43.26,74101.23,0.0,-0.98057,2e-05,2.73288]
[1779935816446,43.26,74103.71,0.0,-0.98052,2e-05,2.73867]
[1779935817758,43.26,74101.63,0.0,-0.98056,2e-05,2.7339]
[1779935817971,43.26,74101.63,0.0,-0.98056,2e-05,2.7339]
[1779935818023,43.26,74099.25,0.0,-0.98061,2e-05,2.7285]
[1779935818555,43.26,74096.04,0.0,-0.98067,2e-05,2.72122]
[1779935821834,43.26,74096.76,0.0,-0.98065,2e-05,2.72301]
[1779935821970,43.26,74096.76,0.0,-0.98065,2e-05,2.72301]
[1779935823493,43.26,74094.45,0.0,-0.98069,2e-05,2.71781]
[1779935823722,43.26,74093.88,0.0,-0.9807,2e-05,2.71659]
[1779935823801,43.26,74094.85,0.0,-0.98069,2e-05,2.71888]
[1779935828163,43.26,74096.42,0.0,-0.98065,2e-05,2.7227]
[1779935828225,43.26,74096.42,0.0,-0.98065,2e-05,2.7227]
[1779935832621,43.26,74099.91,0.0,-0.98059,2e-05,2.73101]
[1779935832719,43.26,74099.91,0.0,-0.98059,2e-05,2.73101]
[1779935832730,43.26,74110.35,0.0,-0.98039,2e-05,2.75507]
[1779935834123,43.26,74110.35,0.0,-0.98039,2e-05,2.75507]
[1779935834224,43.26,74110.35,0.0,-0.98039,2e-05,2.75507]
[1779935834272,43.26,74112.97,0.0,-0.98034,2e-05,2.76114]
[1779935835711,43.26,74112.71,0.0,-0.98034,2e-05,2.76054]
[1779935835720,43.26,74112.71,0.0,-0.98034,2e-05,2.76054]
[1779935835775,43.26,74109.46,0.0,-0.9804,2e-05,2.75305]
[1779935838320,43.26,74112.33,0.0,-0.98035,2e-05,2.75972]
[1779935844456,43.26,74112.06,0.0,-0.98035,2e-05,2.75917]
[1779935844469,43.26,74112.06,0.0,-0.98035,2e-05,2.75917]
[1779935844741,43.26,74106.54,0.0,-0.98046,2e-05,2.74648]
[1779935846315,43.26,74106.54,0.0,-0.98046,2e-05,2.74648]
[1779935846469,43.26,74106.54,0.0,-0.98046,2e-05,2.74648]
[1779935846320,43.26,74105.2,0.0,-0.98048,2e-05,2.74344]
[1779935849779,43.26,74109.03,0.0,-0.98041,2e-05,2.75243]
[1779935851064,43.26,74109.03,0.0,-0.98041,2e-05,2.75243]
[1779935851221,43.26,74109.03,0.0,-0.98041,2e-05,2.75243]
[1779935851323,43.26,74110.21,0.0,-0.9804,2e-05,2.7529]
[1779935851793,43.26,74106.65,0.0,-0.98047,2e-05,2.74472]
[1779935853807,43.26,74102.02,0.0,-0.98056,2e-05,2.73418]
[1779935854814,43.26,74097.81,0.0,-0.98063,2e-05,2.7246]
[1779935856320,43.26,74091.96,0.0,-0.98074,2e-05,2.71132]
[1779935857835,43.27,74090.21,0.0,-0.98078,2e-05,2.70754]
[1779935862870,43.27,74090.21,0.0,-0.98077,2e-05,2.70805]
[1779935866061,43.27,74091.96,0.0,-0.98074,2e-05,2.71222]
[1779935871932,43.27,74094.5,0.0,-0.98068,2e-05,2.7186]
[1779935873073,43.27,74094.5,0.0,-0.98068,2e-05,2.7186]
[1779935873224,43.27,74094.5,0.0,-0.98068,2e-05,2.7186]
[1779935873272,43.27,74097.61,0.0,-0.98062,2e-05,2.72579]
[1779935874321,43.27,74101.07,0.0,-0.98056,2e-05,2.73379]
[1779935877975,43.27,74094.12,0.0,-0.98069,2e-05,2.71811]
[1779935879988,43.27,74092.48,0.0,-0.98072,2e-05,2.71453]
[1779935882003,43.27,74085.44,0.0,-0.98085,2e-05,2.69869]
[1779935884017,43.27,74084.93,0.0,-0.98086,2e-05,2.69776]
[1779935889052,43.28,74085.95,0.0,-0.98083,2e-05,2.70061]
[1779935894087,43.28,74091.58,0.0,-0.98072,2e-05,2.71393]
[1779935897108,43.28,74087.29,0.0,-0.9808,2e-05,2.7044]
[1779935902143,43.28,74084.81,0.0,-0.98084,2e-05,2.69924]
[1779935907178,43.28,74076.17,0.0,-0.981,2e-05,2.68015]
[1779935911205,43.28,74071.38,0.0,-0.9811,2e-05,2.66761]
[1779935911722,43.28,74071.38,0.0,-0.9811,2e-05,2.66761]
[1779935913220,43.28,74061.3,0.0,-0.98128,2e-05,2.6453]
[1779935914227,43.29,74057.53,0.0,-0.98135,2e-05,2.63707]
[1779935915235,43.29,74061.26,0.0,-0.98128,2e-05,2.6456]
[1779935916242,43.29,74067.58,0.0,-0.98116,2e-05,2.65995]
[1779935917249,43.29,74071.88,0.0,-0.98108,2e-05,2.66978]
[1779935917735,43.29,74071.88,0.0,-0.98108,2e-05,2.66978]
[1779935917973,43.29,74071.88,0.0,-0.98108,2e-05,2.66978]
[1779935918071,43.29,74071.88,0.0,-0.98108,2e-05,2.66993]
[1779935923293,43.29,74072.21,0.0,-0.98107,2e-05,2.67138]
[1779935927721,43.29,74072.62,0.0,-0.98106,2e-05,2.67286]
[1779935933361,43.3,74075.2,0.0,-0.981,2e-05,2.67949]
[1779935936193,43.3,74073.33,0.0,-0.98103,2e-05,2.67553]
[1779935936221,43.3,74073.33,0.0,-0.98103,2e-05,2.67553]
[1779935936382,43.3,74074.16,0.0,-0.98102,2e-05,2.67754]
[1779935940431,43.3,74075.88,0.0,-0.98098,2e-05,2.68184]
[1779935943722,43.3,74078.28,0.0,-0.98093,2e-05,2.68779]
[1779935947459,43.3,74083.44,0.0,-0.98083,2e-05,2.69999]
[1779935948466,43.3,74086.27,0.0,-0.98078,2e-05,2.70655]
[1779935949473,43.3,74092.27,0.0,-0.98067,2e-05,2.72033]
[1779935950480,43.3,74095.79,0.0,-0.9806,2e-05,2.72847]
[1779935950776,43.3,74095.79,0.0,-0.9806,2e-05,2.72847]
[1779935950974,43.3,74095.79,0.0,-0.9806,2e-05,2.72847]
[1779935951487,43.3,74095.96,0.0,-0.98059,2e-05,2.72893]
[1779935954945,43.3,74094.98,0.0,-0.98061,2e-05,2.72688]
[1779935955515,43.3,74099.46,0.0,-0.98053,2e-05,2.7372]
[1779935956521,43.31,74104.82,0.0,-0.98042,2e-05,2.74963]
[1779935957463,43.31,74104.82,0.0,-0.98042,2e-05,2.74963]
[1779935957470,43.31,74104.82,0.0,-0.98042,2e-05,2.74963]
[1779935957529,43.31,74103.83,0.0,-0.98044,2e-05,2.74738]
[1779935958536,43.31,74101.07,0.0,-0.98049,2e-05,2.74106]
[1779935959410,43.31,74101.07,0.0,-0.98049,2e-05,2.74106]
[1779935959469,43.31,74101.07,0.0,-0.98049,2e-05,2.74106]
[1779935963494,43.31,74102.97,0.0,-0.98046,2e-05,2.74559]
[1779935963548,43.31,74102.97,0.0,-0.98046,2e-05,2.74559]
[1779935963571,43.31,74103.95,0.0,-0.98044,2e-05,2.74788]
[1779935963722,43.31,74103.95,0.0,-0.98044,2e-05,2.74788]
[1779935964578,43.31,74110.96,0.0,-0.9803,2e-05,2.76407]
[1779935965585,43.31,74112.73,0.0,-0.98027,2e-05,2.76817]
[1779935966950,43.31,74113.01,0.0,-0.98027,2e-05,2.76881]
[1779935966972,43.31,74113.01,0.0,-0.98027,2e-05,2.76881]
[1779935967023,43.31,74113.01,0.0,-0.98027,2e-05,2.76881]
[1779935967230,43.31,74113.01,0.0,-0.98027,2e-05,2.76881]
[1779935967598,43.31,74112.5,0.0,-0.98028,2e-05,2.76762]
[1779935968606,43.31,74117.27,0.0,-0.98018,2e-05,2.77867]
[1779935969613,43.31,74128.38,0.0,-0.97997,2e-05,2.80451]
[1779935970620,43.31,74134.44,0.0,-0.97985,2e-05,2.81863]
[1779935971627,43.31,74138.18,0.0,-0.9798,2e-05,2.825]
[1779935974184,43.3,74137.6,0.0,-0.97981,2e-05,2.82344]
[1779935974222,43.3,74137.6,0.0,-0.97981,2e-05,2.82344]
[1779935974399,43.3,74137.6,0.0,-0.97981,2e-05,2.82344]
[1779935974470,43.3,74137.6,0.0,-0.97981,2e-05,2.82344]
[1779935974650,43.3,74137.97,0.0,-0.9798,2e-05,2.82422]
[1779935979685,43.3,74140.87,0.0,-0.97975,2e-05,2.83059]
[1779935982459,43.3,74141.4,0.0,-0.97974,2e-05,2.83164]
[1779935982469,43.3,74141.4,0.0,-0.97974,2e-05,2.83164]
[1779935982560,43.3,74141.4,0.0,-0.97974,2e-05,2.83154]
[1779935983231,43.3,74141.4,0.0,-0.97974,2e-05,2.83154]
[1779935983468,43.3,74141.4,0.0,-0.97974,2e-05,2.83154]
[1779935988748,43.3,74139.84,0.0,-0.97978,2e-05,2.82735]
[1779935991561,43.3,74140.33,0.0,-0.97977,2e-05,2.82842]
[1779935991662,43.3,74141.78,0.0,-0.97974,2e-05,2.83165]
[1779935991723,43.3,74141.78,0.0,-0.97974,2e-05,2.83165]
[1779935991811,43.3,74141.78,0.0,-0.97974,2e-05,2.83165]
[1779935991969,43.3,74141.78,0.0,-0.97974,2e-05,2.83165]
[1779935992776,43.3,74146.2,0.0,-0.97966,2e-05,2.84197]
[1779935995480,43.3,74148.15,0.0,-0.97962,2e-05,2.84647]
[1779935995536,43.3,74148.15,0.0,-0.97962,2e-05,2.84647]
[1779935995581,43.3,74149.04,0.0,-0.9796,2e-05,2.84833]
[1779935995723,43.3,74149.04,0.0,-0.9796,2e-05,2.84833]
[1779936000832,43.29,74163.87,0.0,-0.97932,2e-05,2.88285]
[1779936001839,43.29,74169.81,0.0,-0.9792,2e-05,2.89686]
[1779936003853,43.29,74171.69,0.0,-0.97917,2e-05,2.90093]
[1779936008363,43.29,74171.95,0.0,-0.97917,2e-05,2.9009]
[1779936008459,43.29,74171.95,0.0,-0.97917,2e-05,2.9009]
[1779936008471,43.29,74171.95,0.0,-0.97917,2e-05,2.9009]
[1779936008570,43.29,74171.78,0.0,-0.97917,2e-05,2.90027]
[1779936009900,43.29,74162.32,0.0,-0.97936,2e-05,2.87722]
[1779936010929,43.29,74139.75,0.0,-0.97981,2e-05,2.82382]
[1779936011935,43.29,74139.31,0.0,-0.97982,2e-05,2.82261]
[1779936012941,43.29,74144.21,0.0,-0.97972,2e-05,2.83405]
[1779936013949,43.29,74148.67,0.0,-0.97964,2e-05,2.84448]
[1779936015964,43.29,74152.38,0.0,-0.97956,2e-05,2.85302]
[1779936018237,43.29,74151.82,0.0,-0.97958,2e-05,2.85158]
[1779936018471,43.29,74151.82,0.0,-0.97958,2e-05,2.85158]
[1779936018481,43.29,74151.82,0.0,-0.97958,2e-05,2.85158]
[1779936018720,43.29,74151.82,0.0,-0.97958,2e-05,2.85158]
[1779936018721,43.28,74148.69,0.0,-0.97964,2e-05,2.84389]
[1779936023584,43.28,74149.61,0.0,-0.97963,2e-05,2.8457]
[1779936023723,43.28,74149.61,0.0,-0.97963,2e-05,2.8457]
[1779936023679,43.28,74152.78,0.0,-0.97957,2e-05,2.85295]
[1779936023827,43.28,74152.78,0.0,-0.97957,2e-05,2.85295]
[1779936023970,43.28,74152.78,0.0,-0.97957,2e-05,2.85295]
[1779936026803,43.28,74155.61,0.0,-0.97951,2e-05,2.85935]
[1779936026972,43.28,74155.61,0.0,-0.97951,2e-05,2.85935]
[1779936027018,43.28,74155.61,0.0,-0.97951,2e-05,2.85935]
[1779936027230,43.28,74155.61,0.0,-0.97951,2e-05,2.85935]
[1779936027328,43.28,74158.73,0.0,-0.97945,2e-05,2.86644]
[1779936031956,43.28,74158.86,0.0,-0.97947,2e-05,2.86368]
[1779936031978,43.28,74158.86,0.0,-0.97947,2e-05,2.86368]
[1779936032132,43.28,74158.86,0.0,-0.97947,2e-05,2.86368]
[1779936032221,43.28,74158.86,0.0,-0.97947,2e-05,2.86368]
[1779936032321,43.28,74160.27,0.0,-0.97945,2e-05,2.86686]
[1779936033083,43.28,74166.77,0.0,-0.97932,2e-05,2.88234]
[1779936034091,43.28,74172.57,0.0,-0.9792,2e-05,2.89602]
[1779936035400,43.27,74175.65,0.0,-0.97915,2e-05,2.90296]
[1779936036105,43.27,74171.13,0.0,-0.97924,2e-05,2.89189]
[1779936036890,43.27,74171.13,0.0,-0.97924,2e-05,2.89189]
[1779936036972,43.27,74171.13,0.0,-0.97924,2e-05,2.89189]
[1779936037143,43.27,74171.13,0.0,-0.97924,2e-05,2.89189]
[1779936037219,43.27,74171.13,0.0,-0.97924,2e-05,2.89189]
[1779936037267,43.27,74167.13,0.0,-0.97932,2e-05,2.88211]
[1779936039126,43.27,74164.32,0.0,-0.97938,2e-05,2.87499]
[1779936041626,43.27,74162.45,0.0,-0.97942,2e-05,2.87034]
[1779936041716,43.27,74162.45,0.0,-0.97942,2e-05,2.87034]
[1779936041721,43.27,74162.45,0.0,-0.97942,2e-05,2.87034]
[1779936041718,43.27,74163.25,0.0,-0.9794,2e-05,2.87206]
[1779936041969,43.27,74163.25,0.0,-0.9794,2e-05,2.87206]
[1779936042147,43.27,74163.76,0.0,-0.9794,2e-05,2.87309]
[1779936046077,43.27,74164.5,0.0,-0.97939,2e-05,2.87428]
[1779936046223,43.27,74164.5,0.0,-0.97939,2e-05,2.87428]
[1779936046294,43.27,74164.5,0.0,-0.97939,2e-05,2.87428]
[1779936046469,43.27,74164.5,0.0,-0.97939,2e-05,2.87428]
[1779936046570,43.27,74161.25,0.0,-0.97945,2e-05,2.86635]
[1779936050482,43.26,74160.75,0.0,-0.97947,2e-05,2.86464]
[1779936050723,43.26,74160.75,0.0,-0.97947,2e-05,2.86464]
[1779936050756,43.26,74161.01,0.0,-0.97946,2e-05,2.86508]
[1779936051587,43.26,74161.01,0.0,-0.97946,2e-05,2.86508]
[1779936051720,43.26,74161.01,0.0,-0.97946,2e-05,2.86508]
[1779936054636,43.26,74158.49,0.0,-0.97952,2e-05,2.85856]
[1779936054719,43.26,74158.49,0.0,-0.97952,2e-05,2.85856]
[1779936054786,43.26,74155.74,0.0,-0.97957,2e-05,2.85187]
[1779936055210,43.26,74155.74,0.0,-0.97957,2e-05,2.85187]
[1779936055219,43.26,74155.74,0.0,-0.97957,2e-05,2.85187]
[1779936055355,43.26,74157.8,0.0,-0.97953,2e-05,2.85659]
[1779936057256,43.26,74160.78,0.0,-0.97948,2e-05,2.86332]
[1779936058263,43.26,74169.42,0.0,-0.97931,2e-05,2.88372]
[1779936058994,43.26,74169.42,0.0,-0.97931,2e-05,2.88372]
[1779936059219,43.26,74169.42,0.0,-0.97931,2e-05,2.88372]
[1779936059322,43.26,74169.42,0.0,-0.97931,2e-05,2.88372]
[1779936059477,43.26,74169.42,0.0,-0.97931,2e-05,2.88372]
[1779936059540,43.26,74173.6,0.0,-0.97923,2e-05,2.8935]
[1779936062018,43.26,74174.31,0.0,-0.97922,2e-05,2.89474]
[1779936062221,43.26,74174.31,0.0,-0.97922,2e-05,2.89474]
[1779936064745,43.26,74176.14,0.0,-0.97918,2e-05,2.89865]
[1779936064968,43.25,74177.14,0.0,-0.97916,2e-05,2.90081]
[1779936065316,43.25,74179.14,0.0,-0.97913,2e-05,2.90537]
[1779936066546,43.25,74179.14,0.0,-0.97913,2e-05,2.90537]
[1779936066720,43.25,74179.14,0.0,-0.97913,2e-05,2.90537]
[1779936071039,43.25,74179.98,0.0,-0.97912,2e-05,2.90612]
[1779936071221,43.25,74179.98,0.0,-0.97912,2e-05,2.90612]
[1779936074288,43.25,74180.45,0.0,-0.97912,2e-05,2.9065]
[1779936074470,43.25,74180.45,0.0,-0.97912,2e-05,2.9065]
[1779936074636,43.25,74180.45,0.0,-0.97912,2e-05,2.9065]
[1779936074722,43.25,74180.45,0.0,-0.97912,2e-05,2.9065]
[1779936074799,43.25,74176.32,0.0,-0.9792,2e-05,2.89633]
[1779936075384,43.24,74172.2,0.0,-0.97929,2e-05,2.88624]
[1779936076391,43.24,74168.5,0.0,-0.97936,2e-05,2.87719]
[1779936076945,43.24,74168.5,0.0,-0.97936,2e-05,2.87719]
[1779936076970,43.24,74168.5,0.0,-0.97936,2e-05,2.87719]
[1779936078082,43.24,74170.75,0.0,-0.97932,2e-05,2.88237]
[1779936078177,43.24,74170.75,0.0,-0.97932,2e-05,2.88237]
[1779936078405,43.24,74160.65,0.0,-0.97952,2e-05,2.85811]
[1779936079412,43.24,74155.14,0.0,-0.97963,2e-05,2.84489]
[1779936080258,43.24,74155.14,0.0,-0.97963,2e-05,2.84489]
[1779936080310,43.24,74155.14,0.0,-0.97963,2e-05,2.84489]
[1779936080419,43.24,74151.72,0.0,-0.9797,2e-05,2.83667]
[1779936081426,43.24,74148.39,0.0,-0.97977,2e-05,2.82869]
[1779936084447,43.24,74144.94,0.0,-0.97984,2e-05,2.82023]
[1779936085095,43.24,74144.94,0.0,-0.97984,2e-05,2.82023]
[1779936085219,43.24,74144.94,0.0,-0.97984,2e-05,2.82023]
[1779936085454,43.24,74143.99,0.0,-0.97985,2e-05,2.8179]
[1779936086613,43.24,74143.99,0.0,-0.97985,2e-05,2.8179]
[1779936086720,43.24,74143.99,0.0,-0.97985,2e-05,2.8179]
[1779936088476,43.24,74148.08,0.0,-0.97978,2e-05,2.82722]
[1779936089482,43.24,74150.4,0.0,-0.97973,2e-05,2.83257]
[1779936091658,43.24,74151.61,0.0,-0.97971,2e-05,2.8353]
[1779936091725,43.24,74151.61,0.0,-0.97971,2e-05,2.8353]
[1779936091821,43.24,74151.8,0.0,-0.97972,2e-05,2.83328]
[1779936091971,43.24,74151.8,0.0,-0.97972,2e-05,2.83328]
[1779936092222,43.24,74151.8,0.0,-0.97972,2e-05,2.83328]
[1779936093510,43.24,74155.07,0.0,-0.97966,2e-05,2.84074]
[1779936094708,43.24,74155.07,0.0,-0.97966,2e-05,2.84074]
[1779936094723,43.24,74155.07,0.0,-0.97966,2e-05,2.84074]
[1779936094746,43.24,74149.39,0.0,-0.97977,2e-05,2.8272]
[1779936095127,43.24,74149.39,0.0,-0.97977,2e-05,2.8272]
[1779936095220,43.24,74149.39,0.0,-0.97977,2e-05,2.8272]
[1779936095524,43.24,74152.06,0.0,-0.97972,2e-05,2.83337]
[1779936097538,43.23,74149.9,0.0,-0.97977,2e-05,2.82802]
[1779936097850,43.23,74149.9,0.0,-0.97977,2e-05,2.82802]
[1779936097972,43.23,74149.9,0.0,-0.97977,2e-05,2.82802]
[1779936100456,43.23,74149.33,0.0,-0.97978,2e-05,2.82644]
[1779936100469,43.23,74149.33,0.0,-0.97978,2e-05,2.82644]
[1779936100558,43.23,74147.79,0.0,-0.97981,2e-05,2.82269]
[1779936102573,43.23,74145.38,0.0,-0.97986,2e-05,2.8168]
[1779936103034,43.23,74145.38,0.0,-0.97986,2e-05,2.8168]
[1779936103218,43.23,74145.38,0.0,-0.97986,2e-05,2.8168]
[1779936107608,43.23,74140.43,0.0,-0.97996,2e-05,2.80467]
[1779936107909,43.23,74140.43,0.0,-0.97996,2e-05,2.80467]
[1779936107969,43.23,74140.43,0.0,-0.97996,2e-05,2.80467]
[1779936108147,43.23,74140.43,0.0,-0.97996,2e-05,2.80467]
[1779936108220,43.23,74140.43,0.0,-0.97996,2e-05,2.80467]
[1779936108614,43.23,74138.06,0.0,-0.98001,2e-05,2.79904]
[1779936109622,43.23,74140.23,0.0,-0.97997,2e-05,2.80404]
[1779936110472,43.23,74140.23,0.0,-0.97997,2e-05,2.80404]
[1779936110722,43.23,74140.23,0.0,-0.97997,2e-05,2.80404]
[1779936110821,43.23,74146.1,0.0,-0.97985,2e-05,2.81773]
[1779936111321,43.23,74146.1,0.0,-0.97985,2e-05,2.81773]
[1779936111471,43.23,74146.1,0.0,-0.97985,2e-05,2.81773]
[1779936111636,43.23,74147.73,0.0,-0.97982,2e-05,2.82145]
[1779936115644,43.23,74149.23,0.0,-0.9798,2e-05,2.82463]
[1779936115722,43.23,74149.23,0.0,-0.9798,2e-05,2.82463]
[1779936116671,43.23,74145.11,0.0,-0.97988,2e-05,2.8147]
[1779936118684,43.23,74142.3,0.0,-0.97993,2e-05,2.80792]
[1779936119270,43.23,74142.3,0.0,-0.97993,2e-05,2.80792]
[1779936119469,43.23,74142.3,0.0,-0.97993,2e-05,2.80792]
[1779936119537,43.23,74142.3,0.0,-0.97993,2e-05,2.80792]
[1779936119727,43.23,74142.3,0.0,-0.97993,2e-05,2.80792]
[1779936119750,43.23,74141.39,0.0,-0.97995,2e-05,2.8057]
[1779936122272,43.23,74141.37,0.0,-0.97996,2e-05,2.80548]
[1779936122470,43.23,74141.37,0.0,-0.97996,2e-05,2.80548]
[1779936122715,43.22,74139.45,0.0,-0.97999,2e-05,2.8009]
[1779936123721,43.22,74136.84,0.0,-0.98004,2e-05,2.79472]
[1779936124244,43.22,74136.84,0.0,-0.98004,2e-05,2.79472]
[1779936124485,43.22,74136.84,0.0,-0.98004,2e-05,2.79472]
[1779936124729,43.22,74130.04,0.0,-0.98018,2e-05,2.77881]
[1779936127750,43.22,74131.86,0.0,-0.98014,2e-05,2.78292]
[1779936128188,43.22,74131.86,0.0,-0.98014,2e-05,2.78292]
[1779936128757,43.22,74131.97,0.0,-0.98014,2e-05,2.78313]
[1779936130771,43.22,74134.18,0.0,-0.9801,2e-05,2.78818]
[1779936132785,43.22,74131.19,0.0,-0.98016,2e-05,2.7811]
[1779936136813,43.22,74133.02,0.0,-0.98012,2e-05,2.78518]
[1779936138827,43.22,74134.75,0.0,-0.98009,2e-05,2.78911]
[1779936139338,43.22,74134.75,0.0,-0.98009,2e-05,2.78911]
[1779936139468,43.22,74134.75,0.0,-0.98009,2e-05,2.78911]
[1779936139833,43.22,74136.16,0.0,-0.98006,2e-05,2.79234]
[1779936139984,43.22,74136.16,0.0,-0.98006,2e-05,2.79234]
[1779936140223,43.22,74136.16,0.0,-0.98006,2e-05,2.79234]
[1779936142855,43.22,74139.19,0.0,-0.98001,2e-05,2.79922]
[1779936144795,43.22,74139.23,0.0,-0.98001,2e-05,2.79924]
[1779936144869,43.22,74143.76,0.0,-0.97992,2e-05,2.80977]
[1779936144971,43.22,74143.76,0.0,-0.97992,2e-05,2.80977]
[1779936145876,43.22,74146.98,0.0,-0.97986,2e-05,2.81723]
[1779936146113,43.22,74146.98,0.0,-0.97986,2e-05,2.81723]
[1779936146221,43.22,74146.98,0.0,-0.97986,2e-05,2.81723]
[1779936150465,43.22,74146.26,0.0,-0.97988,2e-05,2.81512]
[1779936150721,43.22,74146.26,0.0,-0.97988,2e-05,2.81512]
[1779936151918,43.22,74148.17,0.0,-0.97986,2e-05,2.81708]
[1779936154571,43.22,74148.32,0.0,-0.97985,2e-05,2.81732]
[1779936154723,43.22,74148.32,0.0,-0.97985,2e-05,2.81732]
[1779936154939,43.22,74145.8,0.0,-0.9799,2e-05,2.8112]
[1779936159974,43.22,74145.58,0.0,-0.97991,2e-05,2.81022]
[1779936163407,43.21,74145.68,0.0,-0.97991,2e-05,2.81019]
[1779936163470,43.21,74145.68,0.0,-0.97991,2e-05,2.81019]
[1779936164222,43.21,74146.31,0.0,-0.9799,2e-05,2.81158]
[1779936164322,43.21,74145.76,0.0,-0.97991,2e-05,2.8102]
[1779936171051,43.21,74145.63,0.0,-0.97992,2e-05,2.8094]
[1779936175312,43.21,74145.71,0.0,-0.97992,2e-05,2.80934]
[1779936175475,43.21,74145.71,0.0,-0.97992,2e-05,2.80934]
[1779936178441,43.21,74146.22,0.0,-0.97991,2e-05,2.8103]
[1779936178469,43.21,74146.22,0.0,-0.97991,2e-05,2.8103]
[1779936178513,43.21,74146.08,0.0,-0.97992,2e-05,2.80981]
[1779936181869,43.21,74144.47,0.0,-0.97995,2e-05,2.80595]
[1779936181137,43.21,74134.67,0.0,-0.98014,2e-05,2.78298]
[1779936181969,43.21,74134.67,0.0,-0.98014,2e-05,2.78298]
[1779936183151,43.21,74140.96,0.0,-0.98002,2e-05,2.79754]
[1779936186172,43.21,74141.19,0.0,-0.98002,2e-05,2.79791]
[1779936189195,43.21,74136.74,0.0,-0.9801,2e-05,2.78727]
[1779936190031,43.21,74136.74,0.0,-0.9801,2e-05,2.78727]
[1779936190225,43.21,74136.74,0.0,-0.9801,2e-05,2.78727]
[1779936190244,43.21,74133.6,0.0,-0.98016,2e-05,2.77992]
[1779936191790,43.21,74133.6,0.0,-0.98016,2e-05,2.77992]
[1779936191891,43.21,74133.78,0.0,-0.98016,2e-05,2.7803]
[1779936191969,43.21,74133.78,0.0,-0.98016,2e-05,2.7803]
[1779936192363,43.21,74133.78,0.0,-0.98016,2e-05,2.7803]
[1779936192537,43.21,74133.78,0.0,-0.98016,2e-05,2.7803]
[1779936193229,43.21,74140.4,0.0,-0.98003,2e-05,2.79567]
[1779936198265,43.21,74142.27,0.0,-0.98,2e-05,2.79972]
[1779936201686,43.21,74142.27,0.0,-0.98,2e-05,2.79972]
[1779936201720,43.21,74142.27,0.0,-0.98,2e-05,2.79972]
[1779936201820,43.2,74145.74,0.0,-0.97993,2e-05,2.80765]
[1779936202293,43.2,74153.18,0.0,-0.97979,2e-05,2.82505]
[1779936203301,43.2,74154.52,0.0,-0.97976,2e-05,2.8281]
[1779936203981,43.2,74154.52,0.0,-0.97976,2e-05,2.8281]
[1779936204219,43.2,74154.52,0.0,-0.97976,2e-05,2.8281]
[1779936204307,43.2,74155.11,0.0,-0.97975,2e-05,2.82937]
[1779936209341,43.2,74154.93,0.0,-0.97976,2e-05,2.82835]
[1779936211356,43.2,74150.42,0.0,-0.97987,2e-05,2.81517]
[1779936212667,43.2,74150.42,0.0,-0.97987,2e-05,2.81517]
[1779936212720,43.2,74150.42,0.0,-0.97987,2e-05,2.81517]
[1779936212768,43.2,74146.78,0.0,-0.97994,2e-05,2.80653]
[1779936214941,43.2,74146.72,0.0,-0.97994,2e-05,2.8063]
[1779936214968,43.2,74146.72,0.0,-0.97994,2e-05,2.8063]
[1779936215385,43.2,74145.9,0.0,-0.97996,2e-05,2.80422]
[1779936220741,43.2,74146.79,0.0,-0.97995,2e-05,2.80599]
[1779936220968,43.2,74146.79,0.0,-0.97995,2e-05,2.80599]
[1779936222434,43.2,74142.79,0.0,-0.98002,2e-05,2.7964]
[1779936223629,43.2,74142.79,0.0,-0.98002,2e-05,2.7964]
[1779936223720,43.2,74142.79,0.0,-0.98002,2e-05,2.7964]
[1779936223730,43.2,74141.82,0.0,-0.98004,2e-05,2.79406]
[1779936224449,43.2,74133.43,0.0,-0.98021,2e-05,2.77445]
[1779936225074,43.2,74133.43,0.0,-0.98021,2e-05,2.77445]
[1779936225220,43.2,74133.43,0.0,-0.98021,2e-05,2.77445]
[1779936225456,43.2,74132.26,0.0,-0.98023,2e-05,2.77171]
[1779936226463,43.2,74128.81,0.0,-0.9803,2e-05,2.76368]
[1779936230491,43.2,74124.39,0.0,-0.98038,2e-05,2.75346]
[1779936232505,43.2,74129.6,0.0,-0.98028,2e-05,2.76555]
[1779936233549,43.2,74129.6,0.0,-0.98028,2e-05,2.76555]
[1779936233720,43.2,74129.6,0.0,-0.98028,2e-05,2.76555]
[1779936235823,43.2,74131.88,0.0,-0.98024,2e-05,2.77083]
[1779936235968,43.2,74131.88,0.0,-0.98024,2e-05,2.77083]
[1779936235924,43.2,74132.09,0.0,-0.98023,2e-05,2.7713]
[1779936239321,43.2,74132.12,0.0,-0.98023,2e-05,2.77135]
[1779936239468,43.2,74132.12,0.0,-0.98023,2e-05,2.77135]
[1779936243799,43.2,74130.62,0.0,-0.98026,2e-05,2.76787]
[1779936243968,43.2,74130.62,0.0,-0.98026,2e-05,2.76787]
[1779936243823,43.2,74131.53,0.0,-0.98024,2e-05,2.76999]
[1779936244258,43.2,74131.53,0.0,-0.98024,2e-05,2.76999]
[1779936244470,43.2,74131.53,0.0,-0.98024,2e-05,2.76999]
[1779936245596,43.2,74142.04,0.0,-0.98004,2e-05,2.79448]
[1779936246602,43.2,74147.61,0.0,-0.97993,2e-05,2.80748]
[1779936247095,43.2,74147.61,0.0,-0.97993,2e-05,2.80748]
[1779936247220,43.2,74147.61,0.0,-0.97993,2e-05,2.80748]
[1779936247610,43.2,74147.48,0.0,-0.97994,2e-05,2.80711]
[1779936250144,43.2,74145.61,0.0,-0.97997,2e-05,2.80261]
[1779936250221,43.2,74145.61,0.0,-0.97997,2e-05,2.80261]
[1779936253591,43.2,74144.38,0.0,-0.98,2e-05,2.79958]
[1779936253722,43.2,74144.38,0.0,-0.98,2e-05,2.79958]
[1779936253742,43.2,74148.36,0.0,-0.97992,2e-05,2.80886]
[1779936255495,43.19,74149.45,0.0,-0.9799,2e-05,2.81136]
[1779936255719,43.19,74149.45,0.0,-0.9799,2e-05,2.81136]
[1779936255779,43.19,74153.72,0.0,-0.97982,2e-05,2.82133]
[1779936260701,43.19,74155.08,0.0,-0.9798,2e-05,2.82407]
[1779936262898,43.19,74155.88,0.0,-0.97978,2e-05,2.82586]
[1779936262971,43.19,74155.88,0.0,-0.97978,2e-05,2.82586]
[1779936262952,43.19,74157.48,0.0,-0.97975,2e-05,2.82953]
[1779936268757,43.19,74158.47,0.0,-0.97974,2e-05,2.83119]
[1779936269694,43.19,74158.47,0.0,-0.97974,2e-05,2.83119]
[1779936269721,43.19,74158.47,0.0,-0.97974,2e-05,2.83119]
[1779936269799,43.19,74158.35,0.0,-0.97974,2e-05,2.83079]
[1779936274225,43.19,74156.71,0.0,-0.97979,2e-05,2.82414]
[1779936274805,43.19,74147.65,0.0,-0.97997,2e-05,2.80275]
[1779936275812,43.19,74148.13,0.0,-0.97996,2e-05,2.8038]
[1779936279957,43.19,74149.08,0.0,-0.97994,2e-05,2.8058]
[1779936279972,43.19,74149.08,0.0,-0.97994,2e-05,2.8058]
[1779936280847,43.19,74149.89,0.0,-0.97993,2e-05,2.80754]
[1779936285369,43.18,74148.03,0.0,-0.97997,2e-05,2.80286]
[1779936285468,43.18,74148.03,0.0,-0.97997,2e-05,2.80286]
[1779936291924,43.18,74149.2,0.0,-0.97995,2e-05,2.80502]
[1779936296959,43.18,74148.76,0.0,-0.97996,2e-05,2.80356]
[1779936297912,43.18,74148.76,0.0,-0.97996,2e-05,2.80356]
[1779936297969,43.18,74148.76,0.0,-0.97996,2e-05,2.80356]
[1779936297966,43.18,74149.43,0.0,-0.97995,2e-05,2.80504]
[1779936298220,43.18,74149.43,0.0,-0.97995,2e-05,2.80504]
[1779936304027,43.18,74147.96,0.0,-0.97998,2e-05,2.80107]
[1779936305021,43.18,74132.6,0.0,-0.98028,2e-05,2.76518]
[1779936306027,43.18,74130.79,0.0,-0.98032,2e-05,2.76097]
[1779936308065,43.18,74130.5,0.0,-0.98032,2e-05,2.76028]
[1779936308168,43.18,74130.5,0.0,-0.98032,2e-05,2.76028]
[1779936308220,43.18,74130.5,0.0,-0.98032,2e-05,2.76028]
[1779936309048,43.18,74130.83,0.0,-0.98031,2e-05,2.76103]
[1779936313076,43.18,74127.02,0.0,-0.98039,2e-05,2.75221]
[1779936316268,43.18,74125.96,0.0,-0.98041,2e-05,2.74979]
[1779936316470,43.18,74125.96,0.0,-0.98041,2e-05,2.74979]
[1779936317021,43.18,74125.96,0.0,-0.98041,2e-05,2.74979]
[1779936317069,43.18,74125.96,0.0,-0.98041,2e-05,2.74984]
[1779936317218,43.18,74125.96,0.0,-0.98041,2e-05,2.74984]
[1779936322192,43.18,74125.21,0.0,-0.98042,2e-05,2.74821]
[1779936322220,43.18,74125.21,0.0,-0.98042,2e-05,2.74821]
[1779936322282,43.18,74125.21,0.0,-0.98042,2e-05,2.74821]
[1779936322469,43.18,74125.21,0.0,-0.98042,2e-05,2.74821]
[1779936322518,43.18,74124.31,0.0,-0.98044,2e-05,2.74619]
[1779936328181,43.18,74121.79,0.0,-0.98048,2e-05,2.74059]
[1779936331102,43.18,74122.97,0.0,-0.98046,2e-05,2.7434]
[1779936331188,43.18,74122.97,0.0,-0.98046,2e-05,2.7434]
[1779936331219,43.18,74122.97,0.0,-0.98046,2e-05,2.7434]
[1779936331320,43.18,74120.8,0.0,-0.98052,2e-05,2.73616]
[1779936337248,43.18,74123.48,0.0,-0.98046,2e-05,2.74265]
[1779936338673,43.18,74123.48,0.0,-0.98046,2e-05,2.74265]
[1779936338721,43.18,74123.48,0.0,-0.98046,2e-05,2.74265]
[1779936338797,43.18,74123.48,0.0,-0.98046,2e-05,2.74265]
[1779936338970,43.18,74123.48,0.0,-0.98046,2e-05,2.74265]
[1779936339066,43.18,74123.48,0.0,-0.98046,2e-05,2.74274]
[1779936342284,43.18,74129.32,0.0,-0.98035,2e-05,2.75635]
[1779936343290,43.18,74133.81,0.0,-0.98026,2e-05,2.7668]
[1779936344939,43.18,74133.81,0.0,-0.98026,2e-05,2.7668]
[1779936344970,43.18,74133.81,0.0,-0.98026,2e-05,2.7668]
[1779936345045,43.18,74133.81,0.0,-0.98026,2e-05,2.7668]
[1779936345070,43.18,74135.43,0.0,-0.98023,2e-05,2.77058]
[1779936345220,43.18,74135.43,0.0,-0.98023,2e-05,2.77058]
[1779936346311,43.18,74142.43,0.0,-0.9801,2e-05,2.78687]
[1779936347317,43.18,74145.86,0.0,-0.98003,2e-05,2.79488]
[1779936348120,43.18,74145.86,0.0,-0.98003,2e-05,2.79488]
[1779936348223,43.18,74145.86,0.0,-0.98003,2e-05,2.79488]
[1779936348658,43.18,74145.86,0.0,-0.98003,2e-05,2.79488]
[1779936348718,43.18,74145.86,0.0,-0.98003,2e-05,2.79488]
[1779936348730,43.18,74148.13,0.0,-0.97999,2e-05,2.80011]
[1779936349332,43.18,74143.21,0.0,-0.98008,2e-05,2.78861]
[1779936350339,43.18,74133.26,0.0,-0.98028,2e-05,2.7654]
[1779936351547,43.18,74133.26,0.0,-0.98028,2e-05,2.7654]
[1779936351611,43.18,74133.26,0.0,-0.98028,2e-05,2.7654]
[1779936351723,43.18,74133.26,0.0,-0.98028,2e-05,2.7654]
[1779936351820,43.18,74129.4,0.0,-0.98035,2e-05,2.75642]
[1779936353365,43.18,74137.13,0.0,-0.9802,2e-05,2.77436]
[1779936354416,43.18,74137.13,0.0,-0.9802,2e-05,2.77436]
[1779936354470,43.18,74137.13,0.0,-0.9802,2e-05,2.77436]
[1779936354559,43.18,74140.85,0.0,-0.98013,2e-05,2.78302]
[1779936356186,43.18,74141.7,0.0,-0.98011,2e-05,2.785]
[1779936356221,43.18,74141.7,0.0,-0.98011,2e-05,2.785]
[1779936361421,43.18,74139.04,0.0,-0.98017,2e-05,2.77853]
[1779936364043,43.18,74141.18,0.0,-0.98013,2e-05,2.78348]
[1779936364088,43.18,74141.18,0.0,-0.98013,2e-05,2.78348]
[1779936364070,43.18,74153.38,0.0,-0.97989,2e-05,2.81199]
[1779936364222,43.18,74153.38,0.0,-0.97989,2e-05,2.81199]
[1779936364452,43.18,74157.1,0.0,-0.97982,2e-05,2.82065]
[1779936366734,43.18,74155.96,0.0,-0.97984,2e-05,2.81786]
[1779936366776,43.18,74155.96,0.0,-0.97984,2e-05,2.81786]
[1779936366970,43.18,74155.96,0.0,-0.97984,2e-05,2.81786]
[1779936367070,43.18,74154.47,0.0,-0.97987,2e-05,2.81426]
[1779936368480,43.18,74157.91,0.0,-0.9798,2e-05,2.82216]
[1779936373515,43.18,74160.5,0.0,-0.97976,2e-05,2.82771]
[1779936374580,43.18,74160.5,0.0,-0.97976,2e-05,2.82771]
[1779936374746,43.18,74160.5,0.0,-0.97976,2e-05,2.82771]
[1779936374811,43.18,74162.27,0.0,-0.97973,2e-05,2.83177]
[1779936375274,43.18,74162.27,0.0,-0.97973,2e-05,2.83177]
[1779936375475,43.18,74162.27,0.0,-0.97973,2e-05,2.83177]
[1779936376535,43.18,74168.57,0.0,-0.9796,2e-05,2.84643]
[1779936378638,43.18,74170.15,0.0,-0.97957,2e-05,2.85003]
[1779936378723,43.18,74170.15,0.0,-0.97957,2e-05,2.85003]
[1779936378784,43.18,74170.15,0.0,-0.97957,2e-05,2.85003]
[1779936378823,43.17,74170.35,0.0,-0.97957,2e-05,2.85035]
[1779936379557,43.17,74167.19,0.0,-0.97963,2e-05,2.84271]
[1779936380564,43.17,74163.91,0.0,-0.9797,2e-05,2.83481]
[1779936382944,43.17,74163.46,0.0,-0.97971,2e-05,2.83362]
[1779936382970,43.17,74163.46,0.0,-0.97971,2e-05,2.83362]
[1779936382996,43.17,74156.68,0.0,-0.97984,2e-05,2.81752]
[1779936384593,43.17,74155.86,0.0,-0.97986,2e-05,2.81542]
[1779936386485,43.17,74157.04,0.0,-0.97984,2e-05,2.81811]
[1779936386501,43.17,74157.04,0.0,-0.97984,2e-05,2.81811]
[1779936386721,43.17,74157.04,0.0,-0.97984,2e-05,2.81811]
[1779936386823,43.17,74156.14,0.0,-0.97986,2e-05,2.8159]
[1779936391645,43.17,74158.51,0.0,-0.97983,2e-05,2.81869]
[1779936393361,43.17,74158.82,0.0,-0.97983,2e-05,2.81932]
[1779936393431,43.17,74158.82,0.0,-0.97983,2e-05,2.81932]
[1779936393470,43.17,74158.82,0.0,-0.97983,2e-05,2.81932]
[1779936393659,43.17,74160.02,0.0,-0.9798,2e-05,2.82205]
[1779936398062,43.17,74159.91,0.0,-0.97981,2e-05,2.82148]
[1779936398225,43.17,74159.98,0.0,-0.97981,2e-05,2.82155]
[1779936400710,43.17,74164.78,0.0,-0.97972,2e-05,2.83256]
[1779936401715,43.17,74173.28,0.0,-0.97955,2e-05,2.85258]
[1779936402490,43.17,74173.28,0.0,-0.97955,2e-05,2.85258]
[1779936402562,43.17,74173.28,0.0,-0.97955,2e-05,2.85258]
[1779936402722,43.17,74173.28,0.0,-0.97955,2e-05,2.85258]
[1779936402788,43.17,74176.12,0.0,-0.97949,2e-05,2.85918]
[1779936408764,43.16,74182.61,0.0,-0.97937,2e-05,2.87369]
[1779936409771,43.16,74191.77,0.0,-0.97919,2e-05,2.89544]
[1779936410778,43.16,74195.62,0.0,-0.97912,2e-05,2.90448]
[1779936414423,43.16,74195.94,0.0,-0.97912,2e-05,2.90454]
[1779936414471,43.16,74195.94,0.0,-0.97912,2e-05,2.90454]
[1779936414558,43.16,74195.94,0.0,-0.97912,2e-05,2.90454]
[1779936414656,43.16,74195.94,0.0,-0.97912,2e-05,2.90454]
[1779936414720,43.16,74195.94,0.0,-0.97912,2e-05,2.90454]
[1779936414805,43.16,74195.72,0.0,-0.97912,2e-05,2.90377]
[1779936415815,43.16,74190.56,0.0,-0.97923,2e-05,2.89114]
[1779936416821,43.16,74186.41,0.0,-0.97931,2e-05,2.88098]
[1779936420849,43.15,74176.17,0.0,-0.97952,2e-05,2.85579]
[1779936421856,43.15,74171.92,0.0,-0.97961,2e-05,2.84555]
[1779936423627,43.15,74170.67,0.0,-0.97963,2e-05,2.84246]
[1779936423726,43.15,74170.67,0.0,-0.97963,2e-05,2.84246]
[1779936423769,43.15,74170.67,0.0,-0.97963,2e-05,2.84246]
[1779936423974,43.15,74170.67,0.0,-0.97963,2e-05,2.84246]
[1779936424067,43.15,74170.67,0.0,-0.97963,2e-05,2.84233]
[1779936428247,43.15,74171.51,0.0,-0.97962,2e-05,2.84382]
[1779936428474,43.15,74171.51,0.0,-0.97962,2e-05,2.84382]
[1779936429912,43.15,74167.41,0.0,-0.97971,2e-05,2.83385]
[1779936430919,43.15,74158.82,0.0,-0.97987,2e-05,2.81348]
[1779936431926,43.15,74158.79,0.0,-0.97988,2e-05,2.81333]
[1779936432224,43.15,74158.79,0.0,-0.97988,2e-05,2.81333]
[1779936432933,43.15,74157.91,0.0,-0.97989,2e-05,2.81118]
[1779936433940,43.15,74161.12,0.0,-0.97983,2e-05,2.81866]
[1779936434609,43.15,74161.12,0.0,-0.97983,2e-05,2.81866]
[1779936434614,43.15,74161.12,0.0,-0.97983,2e-05,2.81866]
[1779936434729,43.15,74161.12,0.0,-0.97983,2e-05,2.81866]
[1779936434947,43.15,74168.16,0.0,-0.97969,2e-05,2.83519]
[1779936435953,43.15,74168.58,0.0,-0.97969,2e-05,2.83607]
[1779936438556,43.15,74169.37,0.0,-0.97967,2e-05,2.8377]
[1779936438670,43.15,74169.37,0.0,-0.97967,2e-05,2.8377]
[1779936438720,43.15,74169.37,0.0,-0.97967,2e-05,2.8377]
[1779936438975,43.15,74168.5,0.0,-0.97969,2e-05,2.83552]
[1779936439982,43.15,74164.92,0.0,-0.97976,2e-05,2.82694]
[1779936441999,43.14,74162.33,0.0,-0.97982,2e-05,2.82064]
[1779936447035,43.14,74163.32,0.0,-0.9798,2e-05,2.82252]
[1779936447753,43.14,74163.32,0.0,-0.9798,2e-05,2.82252]
[1779936447969,43.14,74163.32,0.0,-0.9798,2e-05,2.82252]
[1779936448445,43.14,74165.42,0.0,-0.97976,2e-05,2.82738]
[1779936448470,43.14,74165.42,0.0,-0.97976,2e-05,2.82738]
[1779936449050,43.14,74167.69,0.0,-0.97972,2e-05,2.83265]
[1779936454085,43.14,74166.22,0.0,-0.97976,2e-05,2.82633]
[1779936459120,43.14,74167.39,0.0,-0.97975,2e-05,2.82861]
[1779936459233,43.14,74167.39,0.0,-0.97975,2e-05,2.82861]
[1779936459471,43.14,74167.39,0.0,-0.97975,2e-05,2.82861]
[1779936461134,43.14,74172.66,0.0,-0.97964,2e-05,2.84086]
[1779936463038,43.14,74174.33,0.0,-0.97961,2e-05,2.8447]
[1779936463082,43.14,74174.33,0.0,-0.97961,2e-05,2.8447]
[1779936463148,43.14,74174.46,0.0,-0.97961,2e-05,2.84488]
[1779936466361,43.14,74174.02,0.0,-0.97962,2e-05,2.84345]
[1779936466470,43.14,74174.02,0.0,-0.97962,2e-05,2.84345]
[1779936467175,43.14,74171.95,0.0,-0.97966,2e-05,2.83841]
[1779936472235,43.13,74172.49,0.0,-0.97966,2e-05,2.83921]
[1779936474225,43.13,74175.43,0.0,-0.9796,2e-05,2.84583]
[1779936474517,43.13,74175.43,0.0,-0.9796,2e-05,2.84583]
[1779936474658,43.13,74175.43,0.0,-0.9796,2e-05,2.84583]
[1779936474721,43.13,74175.43,0.0,-0.9796,2e-05,2.84583]
[1779936475232,43.13,74175.28,0.0,-0.97961,2e-05,2.84534]
[1779936480734,43.13,74177.71,0.0,-0.97956,2e-05,2.85056]
[1779936480825,43.13,74177.71,0.0,-0.97956,2e-05,2.85056]
[1779936480970,43.13,74177.71,0.0,-0.97956,2e-05,2.85056]
[1779936481070,43.13,74180.59,0.0,-0.97951,2e-05,2.85711]
[1779936484338,43.13,74178.71,0.0,-0.97955,2e-05,2.85234]
[1779936484468,43.13,74178.71,0.0,-0.97955,2e-05,2.85234]
[1779936488064,43.13,74178.81,0.0,-0.97955,2e-05,2.85213]
[1779936489027,43.13,74178.88,0.0,-0.97955,2e-05,2.85201]
[1779936489139,43.13,74178.88,0.0,-0.97955,2e-05,2.85201]
[1779936489219,43.13,74178.88,0.0,-0.97955,2e-05,2.85201]
[1779936489172,43.12,74179.91,0.0,-0.97953,2e-05,2.85431]
[1779936489331,43.12,74181.08,0.0,-0.97951,2e-05,2.8571]
[1779936490338,43.12,74184.95,0.0,-0.97943,2e-05,2.86617]
[1779936492724,43.12,74185.62,0.0,-0.97942,2e-05,2.8676]
[1779936492969,43.12,74185.62,0.0,-0.97942,2e-05,2.8676]
[1779936493911,43.12,74186.31,0.0,-0.97941,2e-05,2.86891]
[1779936493971,43.12,74186.31,0.0,-0.97941,2e-05,2.86891]
[1779936494053,43.12,74187.07,0.0,-0.9794,2e-05,2.87056]
[1779936494366,43.12,74190.53,0.0,-0.97933,2e-05,2.87883]
[1779936497388,43.12,74193.14,0.0,-0.97928,2e-05,2.88454]
[1779936499294,43.12,74195.16,0.0,-0.97924,2e-05,2.8892]
[1779936499473,43.12,74195.16,0.0,-0.97924,2e-05,2.8892]
[1779936504085,43.12,74197.29,0.0,-0.97921,2e-05,2.89352]
[1779936504228,43.12,74197.29,0.0,-0.97921,2e-05,2.89352]
[1779936504899,43.11,74198.48,0.0,-0.97919,2e-05,2.89598]
[1779936504970,43.11,74198.48,0.0,-0.97919,2e-05,2.89598]
[1779936505000,43.11,74199.22,0.0,-0.97917,2e-05,2.89756]
[1779936508465,43.11,74205.62,0.0,-0.97905,2e-05,2.91237]
[1779936509604,43.11,74205.62,0.0,-0.97905,2e-05,2.91237]
[1779936509720,43.11,74205.62,0.0,-0.97905,2e-05,2.91237]
[1779936513242,43.11,74207.11,0.0,-0.97904,2e-05,2.91292]
[1779936514256,43.11,74204.41,0.0,-0.9791,2e-05,2.90616]
[1779936514304,43.11,74203.39,0.0,-0.97912,2e-05,2.90347]
[1779936514470,43.11,74203.39,0.0,-0.97912,2e-05,2.90347]
[1779936514570,43.11,74201.43,0.0,-0.97916,2e-05,2.8983]
[1779936517528,43.1,74203.95,0.0,-0.97912,2e-05,2.90396]
[1779936518586,43.1,74203.95,0.0,-0.97912,2e-05,2.90396]
[1779936518689,43.1,74203.95,0.0,-0.97912,2e-05,2.90396]
[1779936518719,43.1,74203.95,0.0,-0.97912,2e-05,2.90396]
[1779936518791,43.1,74206.48,0.0,-0.97907,2e-05,2.90962]
[1779936522564,43.1,74208.79,0.0,-0.97903,2e-05,2.91425]
[1779936524717,43.1,74209.51,0.0,-0.97902,2e-05,2.91575]
[1779936524851,43.1,74209.51,0.0,-0.97902,2e-05,2.91575]
[1779936524968,43.1,74209.51,0.0,-0.97902,2e-05,2.91575]
[1779936525069,43.1,74210.53,0.0,-0.979,2e-05,2.91798]
[1779936529791,43.09,74211.87,0.0,-0.97898,2e-05,2.92021]
[1779936529860,43.09,74211.87,0.0,-0.97898,2e-05,2.92021]
[1779936529969,43.09,74211.87,0.0,-0.97898,2e-05,2.92021]
[1779936530006,43.09,74212.16,0.0,-0.97898,2e-05,2.92065]
[1779936533641,43.09,74212.44,0.0,-0.97898,2e-05,2.92028]
[1779936535529,43.09,74213.61,0.0,-0.97896,2e-05,2.92286]
[1779936535596,43.09,74213.61,0.0,-0.97896,2e-05,2.92286]
[1779936535719,43.09,74213.61,0.0,-0.97896,2e-05,2.92286]
[1779936535820,43.09,74216.12,0.0,-0.97891,2e-05,2.92868]
[1779936537669,43.09,74218.64,0.0,-0.97886,2e-05,2.93423]
[1779936542704,43.08,74217.89,0.0,-0.97889,2e-05,2.93098]
[1779936544532,43.08,74218.78,0.0,-0.97888,2e-05,2.93286]
[1779936544637,43.08,74218.78,0.0,-0.97888,2e-05,2.93286]
[1779936544721,43.08,74218.78,0.0,-0.97888,2e-05,2.93286]
[1779936544738,43.08,74217.61,0.0,-0.9789,2e-05,2.92973]
[1779936546864,43.08,74217.28,0.0,-0.97891,2e-05,2.92865]
[1779936546971,43.08,74217.28,0.0,-0.97891,2e-05,2.92865]
[1779936547007,43.08,74208.24,0.0,-0.9791,2e-05,2.90649]
[1779936547697,43.08,74208.24,0.0,-0.9791,2e-05,2.90649]
[1779936547721,43.08,74208.24,0.0,-0.9791,2e-05,2.90649]
[1779936547739,43.08,74203.81,0.0,-0.97919,2e-05,2.89557]
[1779936548745,43.08,74200.82,0.0,-0.97925,2e-05,2.88816]
[1779936550760,43.07,74198.41,0.0,-0.9793,2e-05,2.88196]
[1779936552008,43.07,74198.41,0.0,-0.9793,2e-05,2.88196]
[1779936552219,43.07,74198.41,0.0,-0.9793,2e-05,2.88196]
[1779936552254,43.07,74198.41,0.0,-0.9793,2e-05,2.88196]
[1779936552179,43.07,74200.16,0.0,-0.97927,2e-05,2.88596]
[1779936552469,43.07,74200.16,0.0,-0.97927,2e-05,2.88596]
[1779936552774,43.07,74203.13,0.0,-0.97921,2e-05,2.8929]
[1779936553781,43.07,74201.05,0.0,-0.97925,2e-05,2.88769]
[1779936556802,43.07,74203.24,0.0,-0.97921,2e-05,2.89232]
[1779936560331,43.07,74202.94,0.0,-0.97923,2e-05,2.89096]
[1779936560469,43.07,74202.94,0.0,-0.97923,2e-05,2.89096]
[1779936560496,43.07,74202.94,0.0,-0.97923,2e-05,2.89096]
[1779936560721,43.07,74202.94,0.0,-0.97923,2e-05,2.89096]
[1779936560830,43.07,74203.85,0.0,-0.97921,2e-05,2.89294]
[1779936561837,43.07,74211.42,0.0,-0.97906,2e-05,2.91098]
[1779936562844,43.07,74211.99,0.0,-0.97905,2e-05,2.91211]
[1779936565283,43.06,74212.81,0.0,-0.97903,2e-05,2.91385]
[1779936565328,43.06,74212.81,0.0,-0.97903,2e-05,2.91385]
[1779936564859,43.06,74215.04,0.0,-0.97899,2e-05,2.91899]
[1779936565469,43.06,74215.04,0.0,-0.97899,2e-05,2.91899]
[1779936565865,43.06,74215.9,0.0,-0.97898,2e-05,2.92081]
[1779936567818,43.06,74215.49,0.0,-0.97899,2e-05,2.91955]
[1779936567869,43.06,74215.49,0.0,-0.97899,2e-05,2.91955]
[1779936567969,43.06,74215.49,0.0,-0.97899,2e-05,2.91955]
[1779936568053,43.06,74221.97,0.0,-0.97886,2e-05,2.93502]
[1779936568886,43.06,74225.49,0.0,-0.97879,2e-05,2.9433]
[1779936569893,43.06,74227.92,0.0,-0.97874,2e-05,2.94893]
[1779936571910,43.06,74229.94,0.0,-0.97872,2e-05,2.95084]
[1779936572663,43.06,74229.94,0.0,-0.97872,2e-05,2.95084]
[1779936573795,43.06,74230.35,0.0,-0.97872,2e-05,2.95153]
[1779936573969,43.06,74230.35,0.0,-0.97872,2e-05,2.95153]
[1779936575731,43.05,74230.51,0.0,-0.97872,2e-05,2.9513]
[1779936575942,43.05,74231.5,0.0,-0.9787,2e-05,2.95341]
[1779936580724,43.05,74230.92,0.0,-0.97872,2e-05,2.95075]
[1779936580968,43.05,74230.92,0.0,-0.97872,2e-05,2.95075]
[1779936580977,43.05,74234.75,0.0,-0.97865,2e-05,2.95982]
[1779936581986,43.05,74236.45,0.0,-0.97861,2e-05,2.96367]
[1779936586014,43.04,74242.47,0.0,-0.9785,2e-05,2.97716]
[1779936591049,43.04,74242.98,0.0,-0.97851,2e-05,2.97669]
[1779936594069,43.03,74244.82,0.0,-0.97848,2e-05,2.9802]
[1779936596220,43.03,74245.11,0.0,-0.97847,2e-05,2.98057]
[1779936596237,43.03,74245.13,0.0,-0.97848,2e-05,2.98028]
[1779936602126,43.02,74245.24,0.0,-0.97849,2e-05,2.97851]
[1779936605269,43.02,74243.23,0.0,-0.97854,2e-05,2.9729]
[1779936605469,43.02,74243.27,0.0,-0.97854,2e-05,2.97267]
[1779936605719,43.02,74243.27,0.0,-0.97854,2e-05,2.97267]
[1779936606154,43.02,74240.98,0.0,-0.97859,2e-05,2.96672]
[1779936608168,43.02,74233.66,0.0,-0.97875,2e-05,2.94817]
[1779936608833,43.02,74233.66,0.0,-0.97875,2e-05,2.94817]
[1779936608970,43.02,74233.66,0.0,-0.97875,2e-05,2.94817]
[1779936613203,43.01,74227.23,0.0,-0.97889,2e-05,2.9311]
[1779936613834,43.01,74227.23,0.0,-0.97889,2e-05,2.9311]
[1779936613969,43.01,74227.23,0.0,-0.97889,2e-05,2.9311]
[1779936614212,43.01,74223.94,0.0,-0.97896,2e-05,2.92285]
[1779936615219,43.01,74218.28,0.0,-0.97907,2e-05,2.90889]
[1779936615993,43.01,74218.28,0.0,-0.97907,2e-05,2.90889]
[1779936616219,43.01,74218.28,0.0,-0.97907,2e-05,2.90889]
[1779936616225,43.01,74215.54,0.0,-0.97913,2e-05,2.90205]
[1779936621149,43.01,74215.17,0.0,-0.97915,2e-05,2.90033]
[1779936621416,43.0,74215.73,0.0,-0.97914,2e-05,2.90148]
[1779936621469,43.0,74215.73,0.0,-0.97914,2e-05,2.90148]
[1779936627303,43.0,74214.54,0.0,-0.97917,2e-05,2.89739]
[1779936628903,43.0,74213.53,0.0,-0.97919,2e-05,2.89476]
[1779936628970,43.0,74213.53,0.0,-0.97919,2e-05,2.89476]
[1779936629475,43.0,74214.74,0.0,-0.97917,2e-05,2.89749]
[1779936629718,43.0,74214.74,0.0,-0.97917,2e-05,2.89749]
[1779936630324,43.0,74215.14,0.0,-0.97916,2e-05,2.89826]
[1779936635359,42.99,74216.06,0.0,-0.97917,2e-05,2.89711]
[1779936636663,42.99,74215.63,0.0,-0.97918,2e-05,2.89587]
[1779936636720,42.99,74215.63,0.0,-0.97918,2e-05,2.89587]
[1779936636873,42.99,74215.63,0.0,-0.97918,2e-05,2.89587]
[1779936636968,42.99,74215.63,0.0,-0.97918,2e-05,2.89587]
[1779936637373,42.99,74215.48,0.0,-0.97919,2e-05,2.89532]
[1779936642408,42.99,74215.75,0.0,-0.97919,2e-05,2.89499]
[1779936645800,42.99,74215.54,0.0,-0.9792,2e-05,2.89409]
[1779936645969,42.99,74215.54,0.0,-0.9792,2e-05,2.89409]
[1779936647567,42.99,74214.09,0.0,-0.97923,2e-05,2.89021]
[1779936653485,42.98,74213.9,0.0,-0.97924,2e-05,2.88843]
[1779936659527,42.98,74214.34,0.0,-0.97924,2e-05,2.88836]
[1779936660963,42.98,74214.34,0.0,-0.97924,2e-05,2.88836]
[1779936660970,42.98,74214.34,0.0,-0.97924,2e-05,2.88836]
[1779936661263,42.98,74214.34,0.0,-0.97924,2e-05,2.88836]
[1779936661320,42.98,74218.73,0.0,-0.97916,2e-05,2.89858]
[1779936661468,42.98,74218.73,0.0,-0.97916,2e-05,2.89858]
[1779936666577,42.97,74212.36,0.0,-0.9793,2e-05,2.8822]
[1779936668252,42.97,74208.28,0.0,-0.97938,2e-05,2.87203]
[1779936668530,42.97,74208.28,0.0,-0.97938,2e-05,2.87203]
[1779936668734,42.97,74208.28,0.0,-0.97938,2e-05,2.87203]
[1779936670606,42.97,74203.48,0.0,-0.97948,2e-05,2.86022]
[1779936673365,42.97,74202.63,0.0,-0.9795,2e-05,2.85803]
[1779936673469,42.97,74202.22,0.0,-0.97951,2e-05,2.85691]
[1779936673537,42.97,74202.22,0.0,-0.97951,2e-05,2.85691]
[1779936673719,42.97,74202.22,0.0,-0.97951,2e-05,2.85691]
[1779936673722,42.97,74201.23,0.0,-0.97953,2e-05,2.85441]
[1779936680676,42.97,74198.86,0.0,-0.97958,2e-05,2.84781]
[1779936685263,42.96,74199.03,0.0,-0.97958,2e-05,2.84783]
[1779936685470,42.96,74198.53,0.0,-0.97959,2e-05,2.84637]
[1779936689645,42.96,74199.46,0.0,-0.97958,2e-05,2.84806]
[1779936694776,42.96,74199.78,0.0,-0.9796,2e-05,2.84565]
[1779936696767,42.96,74199.7,0.0,-0.9796,2e-05,2.84532]
[1779936696968,42.96,74199.7,0.0,-0.9796,2e-05,2.84532]
[1779936697070,42.96,74199.7,0.0,-0.9796,2e-05,2.84518]
[1779936698977,42.96,74199.61,0.0,-0.9796,2e-05,2.84483]
[1779936699220,42.96,74199.61,0.0,-0.9796,2e-05,2.84483]
[1779936703839,42.95,74203.48,0.0,-0.97953,2e-05,2.85322]
[1779936704778,42.95,74203.48,0.0,-0.97953,2e-05,2.85322]
[1779936704946,42.95,74203.48,0.0,-0.97953,2e-05,2.85322]
[1779936704972,42.95,74203.48,0.0,-0.97953,2e-05,2.85322]
[1779936704995,42.95,74204.23,0.0,-0.97952,2e-05,2.85486]
[1779936709178,42.95,74204.09,0.0,-0.97953,2e-05,2.85404]
[1779936709221,42.95,74204.09,0.0,-0.97953,2e-05,2.85404]
[1779936709323,42.95,74204.09,0.0,-0.97953,2e-05,2.85404]
[1779936709380,42.95,74201.56,0.0,-0.97958,2e-05,2.84785]
[1779936710888,42.95,74207.33,0.0,-0.97947,2e-05,2.86134]
[1779936712112,42.95,74207.33,0.0,-0.97947,2e-05,2.86134]
[1779936712221,42.95,74207.33,0.0,-0.97947,2e-05,2.86134]
[1779936712409,42.95,74207.33,0.0,-0.97947,2e-05,2.86134]
[1779936712435,42.95,74213.05,0.0,-0.97935,2e-05,2.87488]
[1779936713909,42.95,74219.31,0.0,-0.97923,2e-05,2.88955]
[1779936714916,42.95,74223.91,0.0,-0.97914,2e-05,2.90045]
[1779936715590,42.95,74223.91,0.0,-0.97914,2e-05,2.90045]
[1779936715723,42.95,74223.91,0.0,-0.97914,2e-05,2.90045]
[1779936720052,42.94,74226.19,0.0,-0.9791,2e-05,2.90505]
[1779936720223,42.94,74226.19,0.0,-0.9791,2e-05,2.90505]
[1779936721965,42.94,74221.7,0.0,-0.9792,2e-05,2.89349]
[1779936722763,42.94,74221.7,0.0,-0.9792,2e-05,2.89349]
[1779936722970,42.94,74221.7,0.0,-0.9792,2e-05,2.89349]
[1779936723426,42.94,74221.7,0.0,-0.9792,2e-05,2.89349]
[1779936723469,42.94,74221.7,0.0,-0.9792,2e-05,2.89349]
[1779936723484,42.94,74221.5,0.0,-0.9792,2e-05,2.8928]
[1779936728011,42.94,74218.41,0.0,-0.97928,2e-05,2.88435]
[1779936730349,42.94,74215.77,0.0,-0.97933,2e-05,2.87781]
[1779936730470,42.94,74215.77,0.0,-0.97933,2e-05,2.87781]
[1779936730745,42.94,74215.57,0.0,-0.97934,2e-05,2.87716]
[1779936730969,42.94,74215.57,0.0,-0.97934,2e-05,2.87716]
[1779936731453,42.94,74214.95,0.0,-0.97935,2e-05,2.87549]
[1779936734051,42.93,74211.46,0.0,-0.97942,2e-05,2.86661]
[1779936739757,42.93,74212.1,0.0,-0.97942,2e-05,2.86753]
[1779936742107,42.93,74204.43,0.0,-0.97957,2e-05,2.84857]
[1779936743114,42.93,74197.81,0.0,-0.97971,2e-05,2.83269]
[1779936744219,42.93,74197.81,0.0,-0.97971,2e-05,2.83269]
[1779936746058,42.93,74197.74,0.0,-0.97971,2e-05,2.83233]
[1779936746220,42.93,74197.74,0.0,-0.97971,2e-05,2.83233]
[1779936746320,42.93,74197.7,0.0,-0.97971,2e-05,2.83215]
[1779936751172,42.93,74193.39,0.0,-0.97982,2e-05,2.81915]
[1779936752398,42.93,74193.39,0.0,-0.97982,2e-05,2.81915]
[1779936752472,42.93,74193.39,0.0,-0.97982,2e-05,2.81915]
[1779936752448,42.93,74190.53,0.0,-0.97987,2e-05,2.81232]
[1779936758221,42.93,74189.8,0.0,-0.97989,2e-05,2.8103]
[1779936758889,42.93,74189.8,0.0,-0.97989,2e-05,2.8103]
[1779936758973,42.93,74189.8,0.0,-0.97989,2e-05,2.8103]
[1779936759030,42.93,74189.8,0.0,-0.97989,2e-05,2.8103]
[1779936759219,42.93,74189.8,0.0,-0.97989,2e-05,2.8103]
[1779936759319,42.93,74189.8,0.0,-0.97989,2e-05,2.81025]
[1779936760235,42.93,74184.11,0.0,-0.98,2e-05,2.79678]
[1779936761242,42.93,74178.75,0.0,-0.98011,2e-05,2.78416]
[1779936762763,42.93,74179.71,0.0,-0.98009,2e-05,2.78641]
[1779936762971,42.93,74179.71,0.0,-0.98009,2e-05,2.78641]
[1779936768294,42.92,74180.75,0.0,-0.98007,2e-05,2.78877]
[1779936771261,42.92,74182.99,0.0,-0.98002,2e-05,2.794]
[1779936771471,42.92,74182.99,0.0,-0.98002,2e-05,2.794]
[1779936771658,42.92,74184.96,0.0,-0.97999,2e-05,2.79862]
[1779936771723,42.92,74184.96,0.0,-0.97999,2e-05,2.79862]
[1779936772322,42.92,74186.9,0.0,-0.97995,2e-05,2.80316]
[1779936774336,42.92,74190.63,0.0,-0.97988,2e-05,2.81187]
[1779936776312,42.92,74192.32,0.0,-0.97984,2e-05,2.81581]
[1779936776473,42.92,74192.32,0.0,-0.97984,2e-05,2.81581]
[1779936786420,42.92,74193.84,0.0,-0.97982,2e-05,2.81867]
[1779936790448,42.92,74202.45,0.0,-0.97965,2e-05,2.83885]
[1779936791454,42.92,74209.35,0.0,-0.97952,2e-05,2.85521]
[1779936791810,42.92,74209.35,0.0,-0.97952,2e-05,2.85521]
[1779936791971,42.92,74209.35,0.0,-0.97952,2e-05,2.85521]
[1779936792462,42.92,74210.84,0.0,-0.97949,2e-05,2.85865]
[1779936792877,42.92,74210.84,0.0,-0.97949,2e-05,2.85865]
[1779936792970,42.92,74210.84,0.0,-0.97949,2e-05,2.85865]
[1779936793469,42.92,74210.87,0.0,-0.97949,2e-05,2.85858]
[1779936795483,42.92,74218.87,0.0,-0.97933,2e-05,2.8775]
[1779936797497,42.92,74223.74,0.0,-0.97923,2e-05,2.88889]
[1779936798504,42.92,74227.44,0.0,-0.97916,2e-05,2.89764]
[1779936799476,42.92,74227.44,0.0,-0.97916,2e-05,2.89764]
[1779936799729,42.92,74227.66,0.0,-0.97916,2e-05,2.89797]
[1779936806559,42.91,74230.48,0.0,-0.97911,2e-05,2.90337]
[1779936810990,42.91,74232.23,0.0,-0.97908,2e-05,2.90701]
[1779936811220,42.91,74232.23,0.0,-0.97908,2e-05,2.90701]
[1779936812722,42.91,74232.5,0.0,-0.9791,2e-05,2.90488]
[1779936812970,42.91,74232.5,0.0,-0.9791,2e-05,2.90488]
[1779936813070,42.91,74236.24,0.0,-0.97903,2e-05,2.91353]
[1779936817872,42.9,74236.64,0.0,-0.97902,2e-05,2.91387]
[1779936817970,42.9,74236.64,0.0,-0.97902,2e-05,2.91387]
[1779936820944,42.9,74238.36,0.0,-0.97899,2e-05,2.91741]
[1779936820973,42.9,74238.36,0.0,-0.97899,2e-05,2.91741]
[1779936821046,42.9,74237.01,0.0,-0.97902,2e-05,2.9137]
[1779936824806,42.9,74236.75,0.0,-0.97903,2e-05,2.91266]
[1779936824971,42.9,74236.75,0.0,-0.97903,2e-05,2.91266]
[1779936830728,42.89,74237.3,0.0,-0.97903,2e-05,2.91255]
[1779936832564,42.89,74237.3,0.0,-0.97903,2e-05,2.91255]
[1779936832721,42.89,74237.33,0.0,-0.97904,2e-05,2.91242]
[1779936833917,42.89,74237.99,0.0,-0.97902,2e-05,2.91381]
[1779936833970,42.89,74237.99,0.0,-0.97902,2e-05,2.91381]
[1779936834014,42.89,74238.06,0.0,-0.97903,2e-05,2.91357]
[1779936837423,42.89,74239.24,0.0,-0.979,2e-05,2.91623]
[1779936837471,42.89,74239.24,0.0,-0.979,2e-05,2.91623]
[1779936839869,42.89,74240.12,0.0,-0.97899,2e-05,2.91773]
[1779936839973,42.89,74240.12,0.0,-0.97899,2e-05,2.91773]
[1779936841214,42.89,74240.64,0.0,-0.97898,2e-05,2.91857]
[1779936841225,42.89,74240.64,0.0,-0.97898,2e-05,2.91857]
[1779936841264,42.89,74244.31,0.0,-0.97891,2e-05,2.92729]
[1779936844616,42.88,74244.49,0.0,-0.97891,2e-05,2.92726]
[1779936844721,42.88,74244.49,0.0,-0.97891,2e-05,2.92726]
[1779936849151,42.88,74243.92,0.0,-0.97893,2e-05,2.92493]
[1779936849221,42.88,74243.92,0.0,-0.97893,2e-05,2.92493]
[1779936849300,42.88,74234.56,0.0,-0.97913,2e-05,2.90174]
[1779936850512,42.88,74234.56,0.0,-0.97913,2e-05,2.90174]
[1779936850572,42.88,74234.43,0.0,-0.97913,2e-05,2.90124]
[1779936850722,42.88,74234.43,0.0,-0.97913,2e-05,2.90124]
[1779936854425,42.88,74235.39,0.0,-0.97912,2e-05,2.90301]
[1779936854473,42.88,74235.39,0.0,-0.97912,2e-05,2.90301]
[1779936860024,42.87,74232.54,0.0,-0.97918,2e-05,2.89504]
[1779936860224,42.87,74232.54,0.0,-0.97918,2e-05,2.89504]
[1779936860326,42.87,74233.14,0.0,-0.97917,2e-05,2.89631]
[1779936861963,42.87,74233.31,0.0,-0.97917,2e-05,2.89655]
[1779936861972,42.87,74233.31,0.0,-0.97917,2e-05,2.89655]
[1779936866601,42.87,74237.03,0.0,-0.9791,2e-05,2.9048]
[1779936866720,42.87,74237.06,0.0,-0.9791,2e-05,2.90467]
[1779936867085,42.87,74237.06,0.0,-0.9791,2e-05,2.90467]
[1779936867236,42.87,74237.06,0.0,-0.9791,2e-05,2.90467]
[1779936867337,42.87,74238.72,0.0,-0.97907,2e-05,2.90851]
[1779936873038,42.86,74238.42,0.0,-0.9791,2e-05,2.90422]
[1779936873816,42.86,74238.42,0.0,-0.9791,2e-05,2.90422]
[1779936873972,42.86,74238.42,0.0,-0.9791,2e-05,2.90422]
[1779936877513,42.86,74238.44,0.0,-0.97911,2e-05,2.90369]
[1779936877596,42.86,74238.44,0.0,-0.97911,2e-05,2.9035]
[1779936877718,42.86,74238.44,0.0,-0.97911,2e-05,2.9035]
[1779936878428,42.86,74238.44,0.0,-0.97911,2e-05,2.9035]
[1779936878472,42.86,74238.44,0.0,-0.97911,2e-05,2.9035]
[1779936878572,42.86,74235.39,0.0,-0.97917,2e-05,2.89592]
[1779936880087,42.86,74231.46,0.0,-0.97925,2e-05,2.88607]
[1779936885123,42.86,74232.03,0.0,-0.97925,2e-05,2.88663]
[1779936885758,42.86,74232.03,0.0,-0.97925,2e-05,2.88663]
[1779936885969,42.86,74232.03,0.0,-0.97925,2e-05,2.88663]
[1779936887132,42.85,74231.86,0.0,-0.97925,2e-05,2.88606]
[1779936887220,42.85,74231.86,0.0,-0.97925,2e-05,2.88606]
[1779936887233,42.85,74231.86,0.0,-0.97926,2e-05,2.88589]
[1779936893178,42.85,74230.61,0.0,-0.97929,2e-05,2.88192]
[1779936895297,42.85,74230.04,0.0,-0.9793,2e-05,2.88039]
[1779936895470,42.85,74230.04,0.0,-0.9793,2e-05,2.88039]
[1779936895514,42.85,74227.13,0.0,-0.97936,2e-05,2.87322]
[1779936901234,42.85,74227.39,0.0,-0.97936,2e-05,2.87298]
[1779936905464,42.84,74235.31,0.0,-0.97921,2e-05,2.89149]
[1779936905826,42.84,74235.31,0.0,-0.97921,2e-05,2.89149]
[1779936905969,42.84,74235.31,0.0,-0.97921,2e-05,2.89149]
[1779936907485,42.84,74236.1,0.0,-0.97919,2e-05,2.89322]
[1779936907586,42.84,74236.17,0.0,-0.97919,2e-05,2.89321]
[1779936907721,42.84,74236.17,0.0,-0.97919,2e-05,2.89321]
[1779936913320,42.84,74237.64,0.0,-0.97917,2e-05,2.89566]
[1779936913753,42.84,74237.64,0.0,-0.97917,2e-05,2.89566]
[1779936913977,42.84,74237.64,0.0,-0.97917,2e-05,2.89566]
[1779936916465,42.84,74234.37,0.0,-0.97924,2e-05,2.88738]
[1779936916563,42.84,74230.97,0.0,-0.97931,2e-05,2.879]
[1779936916727,42.84,74230.97,0.0,-0.97931,2e-05,2.879]
[1779936918488,42.84,74229.1,0.0,-0.97935,2e-05,2.87433]
[1779936918722,42.84,74229.16,0.0,-0.97935,2e-05,2.87433]
[1779936923193,42.83,74231.26,0.0,-0.97932,2e-05,2.87876]
[1779936923222,42.83,74231.26,0.0,-0.97932,2e-05,2.87876]
[1779936923394,42.83,74234.65,0.0,-0.97925,2e-05,2.88678]
[1779936924948,42.83,74235.39,0.0,-0.97924,2e-05,2.8884]
[1779936924970,42.83,74235.39,0.0,-0.97924,2e-05,2.8884]
[1779936925408,42.83,74236.35,0.0,-0.97922,2e-05,2.89054]
[1779936929292,42.83,74235.5,0.0,-0.97924,2e-05,2.88794]
[1779936929469,42.83,74235.5,0.0,-0.97924,2e-05,2.88794]
[1779936935478,42.83,74236.67,0.0,-0.97924,2e-05,2.88715]
[1779936940534,42.82,74237.64,0.0,-0.97923,2e-05,2.8888]
[1779936942614,42.82,74237.72,0.0,-0.97923,2e-05,2.88863]
[1779936942721,42.82,74237.83,0.0,-0.97923,2e-05,2.88872]
[1779936943533,42.82,74238.17,0.0,-0.97922,2e-05,2.88937]
[1779936944221,42.82,74238.17,0.0,-0.97922,2e-05,2.88937]
[1779936949576,42.82,74239.5,0.0,-0.97921,2e-05,2.89151]
[1779936951086,42.82,74239.51,0.0,-0.97921,2e-05,2.89135]
[1779936951219,42.82,74239.51,0.0,-0.97921,2e-05,2.89135]
[1779936951590,42.82,74241.57,0.0,-0.97917,2e-05,2.89616]
[1779936953594,42.82,74242.39,0.0,-0.97915,2e-05,2.89796]
[1779936953720,42.81,74243.25,0.0,-0.97914,2e-05,2.89985]
[1779936958639,42.81,74237.27,0.0,-0.97927,2e-05,2.8844]
[1779936959646,42.81,74232.77,0.0,-0.97936,2e-05,2.87338]
[1779936959878,42.81,74232.77,0.0,-0.97936,2e-05,2.87338]
[1779936959970,42.81,74232.77,0.0,-0.97936,2e-05,2.87338]
[1779936960657,42.81,74232.65,0.0,-0.97936,2e-05,2.87294]
[1779936961549,42.81,74232.65,0.0,-0.97936,2e-05,2.87294]
[1779936961662,42.81,74226.63,0.0,-0.97948,2e-05,2.85832]
[1779936962669,42.81,74223.55,0.0,-0.97955,2e-05,2.85081]
[1779936964683,42.81,74228.17,0.0,-0.97946,2e-05,2.86167]
[1779936964956,42.81,74228.17,0.0,-0.97946,2e-05,2.86167]
[1779936964969,42.81,74228.17,0.0,-0.97946,2e-05,2.86167]
[1779936969718,42.81,74235.04,0.0,-0.97932,2e-05,2.87751]
[1779936970518,42.81,74235.04,0.0,-0.97932,2e-05,2.87751]
[1779936970720,42.81,74235.04,0.0,-0.97932,2e-05,2.87751]
[1779936970725,42.81,74237.33,0.0,-0.97928,2e-05,2.88287]
[1779936971256,42.81,74237.33,0.0,-0.97928,2e-05,2.88287]
[1779936971468,42.81,74237.33,0.0,-0.97928,2e-05,2.88287]
[1779936973746,42.8,74240.7,0.0,-0.97922,2e-05,2.89048]
[1779936976979,42.8,74239.84,0.0,-0.97924,2e-05,2.88802]
[1779936977220,42.8,74239.84,0.0,-0.97924,2e-05,2.88802]
[1779936977222,42.8,74239.34,0.0,-0.97925,2e-05,2.88645]
[1779936977802,42.8,74239.34,0.0,-0.97925,2e-05,2.88645]
[1779936977970,42.8,74239.34,0.0,-0.97925,2e-05,2.88645]
[1779936983816,42.8,74237.85,0.0,-0.97929,2e-05,2.88177]
[1779936986837,42.8,74229.24,0.0,-0.97947,2e-05,2.86051]
[1779936988072,42.8,74229.24,0.0,-0.97947,2e-05,2.86051]
[1779936988224,42.8,74229.24,0.0,-0.97947,2e-05,2.86051]
[1779936988322,42.79,74228.75,0.0,-0.97948,2e-05,2.85906]
[1779936988938,42.79,74228.75,0.0,-0.97948,2e-05,2.85906]
[1779936988969,42.79,74228.75,0.0,-0.97948,2e-05,2.85906]
[1779936993742,42.79,74229.2,0.0,-0.97947,2e-05,2.85987]
[1779936993969,42.79,74226.84,0.0,-0.97954,2e-05,2.85158]
[1779936994070,42.79,74225.48,0.0,-0.97957,2e-05,2.84818]
[1779936994883,42.79,74225.48,0.0,-0.97957,2e-05,2.84818]
[1779936994970,42.79,74225.48,0.0,-0.97957,2e-05,2.84818]
[1779937000936,42.79,74222.89,0.0,-0.97962,2e-05,2.84117]
[1779937002630,42.79,74222.89,0.0,-0.97962,2e-05,2.84117]
[1779937002722,42.79,74222.89,0.0,-0.97962,2e-05,2.84117]
[1779937002731,42.79,74222.3,0.0,-0.97964,2e-05,2.83954]
[1779937003456,42.79,74222.3,0.0,-0.97964,2e-05,2.83954]
[1779937003470,42.79,74222.3,0.0,-0.97964,2e-05,2.83954]
[1779937008992,42.79,74221.06,0.0,-0.97967,2e-05,2.83592]
[1779937011707,42.79,74221.04,0.0,-0.97967,2e-05,2.83577]
[1779937011719,42.79,74221.04,0.0,-0.97967,2e-05,2.83577]
[1779937012569,42.79,74220.91,0.0,-0.97967,2e-05,2.83535]
[1779937012720,42.79,74220.91,0.0,-0.97967,2e-05,2.83535]
[1779937012570,42.78,74221.21,0.0,-0.97967,2e-05,2.83585]
[1779937018058,42.78,74220.67,0.0,-0.97968,2e-05,2.83399]
[1779937023093,42.78,74221.28,0.0,-0.97968,2e-05,2.83478]
[1779937028128,42.78,74219.85,0.0,-0.97971,2e-05,2.83082]
[1779937033163,42.78,74220.01,0.0,-0.97971,2e-05,2.83066]
[1779937035177,42.78,74223.8,0.0,-0.97964,2e-05,2.83949]
[1779937037536,42.78,74226.16,0.0,-0.97959,2e-05,2.84501]
[1779937037719,42.78,74226.16,0.0,-0.97959,2e-05,2.84501]
[1779937037798,42.77,74227.76,0.0,-0.97956,2e-05,2.84871]
[1779937038997,42.77,74227.74,0.0,-0.97956,2e-05,2.84852]
[1779937039219,42.77,74227.74,0.0,-0.97956,2e-05,2.84852]
[1779937039315,42.77,74222.91,0.0,-0.97966,2e-05,2.83682]
[1779937040212,42.77,74219.88,0.0,-0.97972,2e-05,2.82947]
[1779937041219,42.77,74217.26,0.0,-0.97977,2e-05,2.82312]
[1779937042226,42.77,74208.11,0.0,-0.97996,2e-05,2.80131]
[1779937043233,42.77,74205.8,0.0,-0.98,2e-05,2.79579]
[1779937043823,42.77,74205.8,0.0,-0.98,2e-05,2.79579]
[1779937043972,42.77,74205.8,0.0,-0.98,2e-05,2.79579]
[1779937044241,42.77,74206.98,0.0,-0.97998,2e-05,2.79853]
[1779937044900,42.77,74206.98,0.0,-0.97998,2e-05,2.79853]
[1779937044969,42.77,74206.98,0.0,-0.97998,2e-05,2.79853]
[1779937052297,42.77,74208.01,0.0,-0.97998,2e-05,2.79819]
[1779937055734,42.77,74209.23,0.0,-0.97996,2e-05,2.80097]
[1779937055764,42.77,74209.23,0.0,-0.97996,2e-05,2.80091]
[1779937055971,42.77,74209.23,0.0,-0.97996,2e-05,2.80091]
[1779937056325,42.77,74209.46,0.0,-0.97995,2e-05,2.8014]
[1779937056910,42.77,74209.46,0.0,-0.97995,2e-05,2.8014]
[1779937056970,42.77,74209.46,0.0,-0.97995,2e-05,2.8014]
[1779937061360,42.77,74204.76,0.0,-0.98005,2e-05,2.79004]
[1779937062367,42.77,74201.58,0.0,-0.98011,2e-05,2.78251]
[1779937063079,42.77,74201.58,0.0,-0.98011,2e-05,2.78251]
[1779937063219,42.77,74201.58,0.0,-0.98011,2e-05,2.78251]
[1779937063374,42.77,74200.12,0.0,-0.98014,2e-05,2.77905]
[1779937064405,42.77,74200.12,0.0,-0.98014,2e-05,2.77905]
[1779937064470,42.77,74200.12,0.0,-0.98014,2e-05,2.77905]
[1779937069883,42.77,74198.3,0.0,-0.98017,2e-05,2.77471]
[1779937069969,42.77,74198.3,0.0,-0.98017,2e-05,2.77471]
[1779937070493,42.77,74198.3,0.0,-0.98017,2e-05,2.77471]
[1779937070722,42.77,74198.3,0.0,-0.98017,2e-05,2.77471]
[1779937070822,42.77,74198.13,0.0,-0.98018,2e-05,2.77431]
[1779937076464,42.77,74197.97,0.0,-0.98018,2e-05,2.7739]
[1779937078132,42.77,74198.2,0.0,-0.98018,2e-05,2.77444]
[1779937078220,42.77,74198.2,0.0,-0.98018,2e-05,2.77444]
[1779937078479,42.77,74200.31,0.0,-0.98013,2e-05,2.7794]
[1779937079080,42.77,74200.31,0.0,-0.98013,2e-05,2.7794]
[1779937079219,42.77,74200.31,0.0,-0.98013,2e-05,2.7794]
[1779937084521,42.75,74199.82,0.0,-0.98018,2e-05,2.77408]
[1779937085001,42.75,74199.82,0.0,-0.98018,2e-05,2.77408]
[1779937085218,42.75,74199.82,0.0,-0.98018,2e-05,2.77408]
[1779937085528,42.75,74200.44,0.0,-0.98018,2e-05,2.77451]
[1779937086213,42.75,74200.44,0.0,-0.98018,2e-05,2.77451]
[1779937086220,42.75,74200.44,0.0,-0.98018,2e-05,2.77451]
[1779937092577,42.72,74205.3,0.0,-0.98014,2e-05,2.77879]
[1779937093650,42.72,74205.3,0.0,-0.98014,2e-05,2.77879]
[1779937093725,42.72,74205.3,0.0,-0.98014,2e-05,2.77879]
[1779937093826,42.72,74207.69,0.0,-0.9801,2e-05,2.78339]
[1779937094779,42.72,74207.69,0.0,-0.9801,2e-05,2.78339]
[1779937094972,42.72,74207.66,0.0,-0.98011,2e-05,2.78228]
[1779937096693,42.71,74207.75,0.0,-0.98012,2e-05,2.78146]
[1779937100315,42.7,74209.54,0.0,-0.98012,2e-05,2.78154]
[1779937100469,42.7,74209.54,0.0,-0.98012,2e-05,2.78154]
[1779937100633,42.69,74209.38,0.0,-0.98013,2e-05,2.78013]
[1779937101002,42.69,74209.38,0.0,-0.98013,2e-05,2.78013]
[1779937101219,42.69,74209.38,0.0,-0.98013,2e-05,2.78013]
[1779937102647,42.69,74211.51,0.0,-0.98011,2e-05,2.7831]
[1779937103653,42.68,74213.58,0.0,-0.98008,2e-05,2.78694]
[1779937106675,42.67,74207.96,0.0,-0.98021,2e-05,2.77058]
[1779937107667,42.67,74207.96,0.0,-0.98021,2e-05,2.77058]
[1779937107721,42.67,74207.96,0.0,-0.98021,2e-05,2.77058]
[1779937107819,42.67,74204.4,0.0,-0.98029,2e-05,2.76121]
[1779937108689,42.66,74202.19,0.0,-0.98034,2e-05,2.75504]
[1779937109044,42.66,74202.19,0.0,-0.98034,2e-05,2.75504]
[1779937109219,42.66,74202.19,0.0,-0.98034,2e-05,2.75504]
[1779937114731,42.64,74201.68,0.0,-0.98042,2e-05,2.74534]
[1779937115490,42.64,74201.68,0.0,-0.98042,2e-05,2.74534]
[1779937115586,42.64,74201.68,0.0,-0.98042,2e-05,2.74534]
[1779937115738,42.64,74200.95,0.0,-0.98044,2e-05,2.74258]
[1779937117745,42.64,74199.4,0.0,-0.98048,2e-05,2.7379]
[1779937117970,42.63,74198.68,0.0,-0.9805,2e-05,2.73518]
[1779937122787,42.61,74195.31,0.0,-0.98061,2e-05,2.72218]
[1779937123664,42.61,74195.31,0.0,-0.98061,2e-05,2.72218]
[1779937123719,42.61,74195.31,0.0,-0.98061,2e-05,2.72218]
[1779937123794,42.61,74195.27,0.0,-0.98062,2e-05,2.72107]
[1779937124817,42.61,74195.27,0.0,-0.98062,2e-05,2.72107]
[1779937124971,42.61,74195.5,0.0,-0.98062,2e-05,2.7206]
[1779937128829,42.59,74192.78,0.0,-0.98071,2e-05,2.71027]
[1779937129836,42.59,74187.14,0.0,-0.98082,2e-05,2.69623]
[1779937129943,42.59,74187.14,0.0,-0.98082,2e-05,2.69623]
[1779937129969,42.59,74187.14,0.0,-0.98082,2e-05,2.69623]
[1779937130843,42.58,74186.55,0.0,-0.98084,2e-05,2.69391]
[1779937131414,42.58,74186.55,0.0,-0.98084,2e-05,2.69391]
[1779937131469,42.58,74186.55,0.0,-0.98084,2e-05,2.69391]
[1779937135449,42.57,74186.15,0.0,-0.98088,2e-05,2.68917]
[1779937135469,42.57,74186.15,0.0,-0.98088,2e-05,2.68917]
[1779937135550,42.57,74186.15,0.0,-0.98089,2e-05,2.68822]
[1779937138899,42.56,74177.56,0.0,-0.98108,2e-05,2.66565]
[1779937139906,42.55,74165.52,0.0,-0.98131,2e-05,2.63729]
[1779937141048,42.55,74165.52,0.0,-0.98131,2e-05,2.63729]
[1779937141219,42.55,74165.52,0.0,-0.98131,2e-05,2.63729]
[1779937141735,42.55,74163.8,0.0,-0.98136,2e-05,2.63168]
[1779937143934,42.54,74161.85,0.0,-0.98141,2e-05,2.62557]
[1779937144951,42.54,74157.8,0.0,-0.98149,2e-05,2.61558]
[1779937145956,42.53,74143.6,0.0,-0.98176,2e-05,2.58285]
[1779937146963,42.53,74144.12,0.0,-0.98175,2e-05,2.58326]
[1779937151184,42.52,74143.78,0.0,-0.98178,2e-05,2.58022]
[1779937151220,42.52,74143.78,0.0,-0.98178,2e-05,2.58022]
[1779937157033,42.5,74144.48,0.0,-0.98181,2e-05,2.57647]
[1779937161755,42.49,74149.24,0.0,-0.98175,2e-05,2.5833]
[1779937162218,42.49,74149.24,0.0,-0.98175,2e-05,2.5833]
[1779937162321,42.49,74152.72,0.0,-0.9817,2e-05,2.59032]
[1779937164221,42.49,74153.77,0.0,-0.98168,2e-05,2.59268]
[1779937164859,42.49,74153.77,0.0,-0.98168,2e-05,2.59268]
[1779937164892,42.48,74153.1,0.0,-0.9817,2e-05,2.58959]
[1779937164970,42.48,74153.1,0.0,-0.9817,2e-05,2.58959]
[1779937169118,42.47,74156.14,0.0,-0.98167,2e-05,2.59328]
[1779937170123,42.47,74161.31,0.0,-0.98158,2e-05,2.60413]
[1779937171505,42.47,74161.31,0.0,-0.98158,2e-05,2.60413]
[1779937171726,42.47,74161.31,0.0,-0.98158,2e-05,2.60413]
[1779937171826,42.46,74162.98,0.0,-0.98158,2e-05,2.60406]
[1779937174932,42.46,74162.97,0.0,-0.98159,2e-05,2.60322]
[1779937174969,42.45,74163.25,0.0,-0.98159,2e-05,2.60304]
[1779937175159,42.45,74165.79,0.0,-0.98155,2e-05,2.60796]
[1779937177173,42.45,74163.59,0.0,-0.9816,2e-05,2.60137]
[1779937179584,42.44,74162.2,0.0,-0.98164,2e-05,2.59743]
[1779937179725,42.44,74162.2,0.0,-0.98164,2e-05,2.59743]
[1779937180194,42.44,74158.9,0.0,-0.98171,2e-05,2.58842]
[1779937181201,42.43,74156.43,0.0,-0.98176,2e-05,2.58209]
[1779937184222,42.42,74154.08,0.0,-0.98182,2e-05,2.57453]
[1779937185626,42.42,74154.08,0.0,-0.98182,2e-05,2.57453]
[1779937185721,42.42,74154.08,0.0,-0.98182,2e-05,2.57453]
[1779937185727,42.42,74153.78,0.0,-0.98184,2e-05,2.57236]
[1779937186236,42.42,74152.29,0.0,-0.98187,2e-05,2.56903]
[1779937187296,42.42,74152.29,0.0,-0.98187,2e-05,2.56903]
[1779937187473,42.42,74152.29,0.0,-0.98187,2e-05,2.56903]
[1779937189256,42.41,74159.46,0.0,-0.98176,2e-05,2.58212]
[1779937190264,42.41,74162.71,0.0,-0.98171,2e-05,2.58866]
[1779937192013,42.4,74162.72,0.0,-0.98172,2e-05,2.58791]
[1779937192220,42.4,74162.72,0.0,-0.98172,2e-05,2.58791]
[1779937195299,42.39,74165.55,0.0,-0.98169,2e-05,2.59117]
[1779937200334,42.38,74164.75,0.0,-0.98173,2e-05,2.58629]
[1779937201341,42.37,74172.98,0.0,-0.98159,2e-05,2.6033]
[1779937202696,42.37,74172.55,0.0,-0.98161,2e-05,2.60153]
[1779937203792,42.37,74165.57,0.0,-0.98174,2e-05,2.58503]
[1779937204221,42.37,74165.57,0.0,-0.98174,2e-05,2.58503]
[1779937204794,42.37,74165.57,0.0,-0.98174,2e-05,2.58503]
[1779937204970,42.37,74165.57,0.0,-0.98174,2e-05,2.58503]
[1779937204890,42.37,74159.7,0.0,-0.98185,2e-05,2.57111]
[1779937206376,42.36,74163.6,0.0,-0.9818,2e-05,2.57839]
[1779937207383,42.36,74167.66,0.0,-0.98173,2e-05,2.58676]
[1779937208584,42.36,74167.66,0.0,-0.98173,2e-05,2.58676]
[1779937208732,42.36,74167.66,0.0,-0.98173,2e-05,2.58676]
[1779937208918,42.36,74167.66,0.0,-0.98173,2e-05,2.58676]
[1779937208971,42.36,74167.66,0.0,-0.98173,2e-05,2.58676]
[1779937208831,42.35,74170.81,0.0,-0.98168,2e-05,2.59309]
[1779937209397,42.35,74171.74,0.0,-0.98167,2e-05,2.59441]
[1779937214293,42.34,74173.66,0.0,-0.98166,2e-05,2.59567]
[1779937214476,42.34,74173.66,0.0,-0.98166,2e-05,2.59567]
[1779937220474,42.32,74172.23,0.0,-0.98173,2e-05,2.58711]
[1779937224197,42.31,74174.22,0.0,-0.98171,2e-05,2.58933]
[1779937224221,42.31,74174.22,0.0,-0.98171,2e-05,2.58933]
[1779937226135,42.31,74174.24,0.0,-0.98172,2e-05,2.58787]
[1779937226222,42.31,74174.24,0.0,-0.98172,2e-05,2.58787]
[1779937226847,42.3,74174.24,0.0,-0.98173,2e-05,2.58712]
[1779937227419,42.3,74174.24,0.0,-0.98173,2e-05,2.58712]
[1779937227469,42.3,74174.24,0.0,-0.98173,2e-05,2.58712]
[1779937228530,42.3,74169.77,0.0,-0.98182,2e-05,2.57558]
[1779937229669,42.3,74169.77,0.0,-0.98182,2e-05,2.57558]
[1779937229720,42.3,74169.77,0.0,-0.98182,2e-05,2.57558]
[1779937229819,42.3,74166.49,0.0,-0.98189,2e-05,2.5675]
[1779937230489,42.3,74166.49,0.0,-0.98189,2e-05,2.5675]
[1779937230719,42.3,74166.49,0.0,-0.98189,2e-05,2.5675]
[1779937230820,42.29,74163.74,0.0,-0.98194,2e-05,2.56064]
[1779937232763,42.29,74164.86,0.0,-0.98194,2e-05,2.56024]
[1779937232977,42.29,74164.86,0.0,-0.98194,2e-05,2.56024]
[1779937232821,42.29,74168.63,0.0,-0.98188,2e-05,2.56798]
[1779937236079,42.28,74170.85,0.0,-0.98186,2e-05,2.57081]
[1779937236127,42.28,74170.85,0.0,-0.98186,2e-05,2.57081]
[1779937236223,42.28,74170.85,0.0,-0.98186,2e-05,2.57081]
[1779937236588,42.28,74170.34,0.0,-0.98187,2e-05,2.56895]
[1779937238602,42.27,74173.55,0.0,-0.98183,2e-05,2.57472]
[1779937240575,42.27,74175.96,0.0,-0.98179,2e-05,2.57941]
[1779937240720,42.27,74175.96,0.0,-0.98179,2e-05,2.57941]
[1779937241192,42.27,74177.38,0.0,-0.98177,2e-05,2.58188]
[1779937241219,42.27,74177.38,0.0,-0.98177,2e-05,2.58188]
[1779937241624,42.26,74178.68,0.0,-0.98175,2e-05,2.58407]
[1779937242631,42.26,74162.06,0.0,-0.98206,2e-05,2.54613]
[1779937243638,42.26,74153.34,0.0,-0.98222,2e-05,2.52611]
[1779937244350,42.26,74153.34,0.0,-0.98222,2e-05,2.52611]
[1779937244473,42.26,74153.34,0.0,-0.98222,2e-05,2.52611]
[1779937244644,42.26,74153.59,0.0,-0.98222,2e-05,2.52603]
[1779937249680,42.25,74155.34,0.0,-0.98222,2e-05,2.52675]
[1779937254873,42.24,74154.48,0.0,-0.98225,2e-05,2.52231]
[1779937254971,42.24,74154.48,0.0,-0.98225,2e-05,2.52231]
[1779937256901,42.23,74153.14,0.0,-0.98229,2e-05,2.5181]
[1779937256980,42.23,74153.14,0.0,-0.98229,2e-05,2.5181]
[1779937257002,42.23,74154.36,0.0,-0.98227,2e-05,2.52017]
[1779937261417,42.22,74154.73,0.0,-0.98228,2e-05,2.51848]
[1779937261473,42.22,74154.73,0.0,-0.98228,2e-05,2.51848]
[1779937263670,42.21,74154.07,0.0,-0.98231,2e-05,2.51578]
[1779937263722,42.21,74154.07,0.0,-0.98231,2e-05,2.51578]
[1779937263778,42.21,74155.96,0.0,-0.98228,2e-05,2.51934]
[1779937266503,42.21,74156.7,0.0,-0.98228,2e-05,2.51972]
[1779937266721,42.21,74156.7,0.0,-0.98228,2e-05,2.51972]
[1779937269820,42.2,74149.78,0.0,-0.98242,2e-05,2.50197]
[1779937270472,42.2,74149.78,0.0,-0.98242,2e-05,2.50197]
[1779937270722,42.2,74149.78,0.0,-0.98242,2e-05,2.50197]
[1779937270830,42.2,74144.57,0.0,-0.98252,2e-05,2.48993]
[1779937271837,42.19,74138.32,0.0,-0.98263,2e-05,2.47569]
[1779937272843,42.19,74135.0,0.0,-0.9827,2e-05,2.46791]
[1779937274136,42.19,74132.79,0.0,-0.98274,2e-05,2.46258]
[1779937274209,42.19,74132.79,0.0,-0.98274,2e-05,2.46258]
[1779937275048,42.19,74132.39,0.0,-0.98275,2e-05,2.46119]
[1779937275864,42.19,74126.19,0.0,-0.98286,2e-05,2.44723]
[1779937277139,42.18,74126.13,0.0,-0.98287,2e-05,2.44661]
[1779937277221,42.18,74126.13,0.0,-0.98287,2e-05,2.44661]
[1779937280902,42.18,74134.58,0.0,-0.98274,2e-05,2.46298]
[1779937281911,42.17,74134.61,0.0,-0.98274,2e-05,2.46252]
[1779937282918,42.17,74138.06,0.0,-0.98268,2e-05,2.46951]
[1779937283926,42.17,74131.0,0.0,-0.98281,2e-05,2.45363]
[1779937284136,42.17,74131.0,0.0,-0.98281,2e-05,2.45363]
[1779937284223,42.17,74131.0,0.0,-0.98281,2e-05,2.45363]
[1779937284932,42.17,74126.63,0.0,-0.98289,2e-05,2.44366]
[1779937285795,42.17,74126.63,0.0,-0.98289,2e-05,2.44366]
[1779937285844,42.17,74126.63,0.0,-0.98289,2e-05,2.44366]
[1779937285939,42.17,74125.31,0.0,-0.98292,2e-05,2.44033]
[1779937287953,42.16,74113.46,0.0,-0.98313,2e-05,2.4139]
[1779937288960,42.16,74111.07,0.0,-0.98318,2e-05,2.40842]
[1779937289970,42.16,74111.07,0.0,-0.98318,2e-05,2.40842]
[1779937290226,42.16,74109.87,0.0,-0.9832,2e-05,2.4055]
[1779937290974,42.16,74107.02,0.0,-0.98325,2e-05,2.39906]
[1779937296016,42.15,74102.69,0.0,-0.98335,2e-05,2.38607]
[1779937297020,42.15,74109.72,0.0,-0.98324,2e-05,2.40071]
[1779937298026,42.15,74113.09,0.0,-0.98318,2e-05,2.40756]
[1779937299774,42.15,74114.47,0.0,-0.98316,2e-05,2.41015]
[1779937299968,42.15,74114.47,0.0,-0.98316,2e-05,2.41015]
[1779937301438,42.15,74116.52,0.0,-0.98313,2e-05,2.4138]
[1779937301469,42.15,74116.52,0.0,-0.98313,2e-05,2.4138]
[1779937302054,42.14,74114.24,0.0,-0.98317,2e-05,2.40855]
[1779937305600,42.14,74112.08,0.0,-0.98322,2e-05,2.40287]
[1779937305727,42.14,74112.08,0.0,-0.98322,2e-05,2.40287]
[1779937307089,42.14,74116.21,0.0,-0.98315,2e-05,2.41101]
[1779937310456,42.14,74113.42,0.0,-0.98321,2e-05,2.40434]
[1779937310470,42.14,74113.42,0.0,-0.98321,2e-05,2.40434]
[1779937310947,42.14,74113.42,0.0,-0.98321,2e-05,2.40434]
[1779937310974,42.14,74113.42,0.0,-0.98321,2e-05,2.40434]
[1779937311004,42.13,74113.16,0.0,-0.98322,2e-05,2.4031]
[1779937313353,42.13,74115.67,0.0,-0.98318,2e-05,2.40813]
[1779937313471,42.13,74115.67,0.0,-0.98318,2e-05,2.40813]
[1779937313575,42.13,74110.19,0.0,-0.98328,2e-05,2.39576]
[1779937314139,42.13,74107.18,0.0,-0.98333,2e-05,2.38936]
[1779937315126,42.13,74107.18,0.0,-0.98333,2e-05,2.38936]
[1779937315221,42.13,74107.18,0.0,-0.98333,2e-05,2.38936]
[1779937315322,42.13,74102.5,0.0,-0.98341,2e-05,2.37911]
[1779937316153,42.13,74097.79,0.0,-0.98349,2e-05,2.36885]
[1779937317437,42.13,74097.79,0.0,-0.98349,2e-05,2.36885]
[1779937317469,42.13,74097.79,0.0,-0.98349,2e-05,2.36885]
[1779937317518,42.12,74091.79,0.0,-0.9836,2e-05,2.35568]
[1779937322003,42.12,74091.42,0.0,-0.98361,2e-05,2.35441]
[1779937322218,42.12,74093.21,0.0,-0.98358,2e-05,2.35767]
[1779937324474,42.12,74093.02,0.0,-0.98359,2e-05,2.35701]
[1779937324720,42.12,74093.02,0.0,-0.98359,2e-05,2.35701]
[1779937324822,42.12,74094.67,0.0,-0.98356,2e-05,2.35997]
[1779937329245,42.11,74098.32,0.0,-0.98351,2e-05,2.36664]
[1779937330252,42.11,74102.96,0.0,-0.98343,2e-05,2.37612]
[1779937336043,42.11,74105.26,0.0,-0.98341,2e-05,2.3796]
[1779937336219,42.11,74105.64,0.0,-0.9834,2e-05,2.38006]
[1779937340472,42.1,74107.95,0.0,-0.98338,2e-05,2.38353]
[1779937340721,42.1,74107.95,0.0,-0.98338,2e-05,2.38353]
[1779937340822,42.1,74107.42,0.0,-0.98339,2e-05,2.38168]
[1779937346313,42.09,74107.49,0.0,-0.9834,2e-05,2.38041]
[1779937348759,42.09,74108.65,0.0,-0.98339,2e-05,2.38215]
[1779937348969,42.09,74108.65,0.0,-0.98339,2e-05,2.38215]
[1779937349070,42.09,74110.56,0.0,-0.98336,2e-05,2.3855]
[1779937350222,42.09,74111.92,0.0,-0.98334,2e-05,2.38839]
[1779937354222,42.08,74112.12,0.0,-0.98336,2e-05,2.38487]
[1779937355432,42.08,74121.87,0.0,-0.9832,2e-05,2.4053]
[1779937356437,42.08,74125.93,0.0,-0.98313,2e-05,2.41362]
[1779937357444,42.08,74128.64,0.0,-0.98309,2e-05,2.41904]
[1779937358518,42.08,74128.64,0.0,-0.98309,2e-05,2.41904]
[1779937358720,42.08,74128.64,0.0,-0.98309,2e-05,2.41904]
[1779937358813,42.08,74128.64,0.0,-0.98309,2e-05,2.41904]
[1779937358970,42.08,74128.64,0.0,-0.98309,2e-05,2.41904]
[1779937359070,42.07,74129.89,0.0,-0.98307,2e-05,2.42089]
[1779937362479,42.07,74137.03,0.0,-0.98296,2e-05,2.43458]
[1779937364134,42.07,74137.03,0.0,-0.98296,2e-05,2.43458]
[1779937364220,42.06,74138.7,0.0,-0.98294,2e-05,2.43774]
[1779937364493,42.06,74135.77,0.0,-0.98299,2e-05,2.43096]
[1779937367513,42.06,74140.44,0.0,-0.98292,2e-05,2.43971]
[1779937368938,42.06,74140.44,0.0,-0.98292,2e-05,2.43971]
[1779937368969,42.06,74140.44,0.0,-0.98292,2e-05,2.43971]
[1779937369039,42.06,74140.61,0.0,-0.98292,2e-05,2.43962]
[1779937369173,42.06,74140.61,0.0,-0.98292,2e-05,2.43962]
[1779937369219,42.06,74140.61,0.0,-0.98292,2e-05,2.43962]
[1779937371543,42.05,74145.36,0.0,-0.98285,2e-05,2.44853]
[1779937372258,42.05,74145.36,0.0,-0.98285,2e-05,2.44853]
[1779937372302,42.05,74145.36,0.0,-0.98285,2e-05,2.44853]
[1779937372469,42.05,74145.36,0.0,-0.98285,2e-05,2.44853]
[1779937372550,42.05,74146.57,0.0,-0.98283,2e-05,2.45068]
[1779937377584,42.04,74148.58,0.0,-0.98282,2e-05,2.45263]
[1779937378592,42.04,74144.91,0.0,-0.98289,2e-05,2.44418]
[1779937379599,42.04,74141.4,0.0,-0.98295,2e-05,2.43611]
[1779937381023,42.04,74141.4,0.0,-0.98295,2e-05,2.43611]
[1779937381070,42.03,74139.71,0.0,-0.98298,2e-05,2.432]
[1779937381221,42.03,74139.71,0.0,-0.98298,2e-05,2.432]
[1779937381274,42.03,74139.71,0.0,-0.98298,2e-05,2.432]
[1779937381470,42.03,74139.71,0.0,-0.98298,2e-05,2.432]
[1779937382772,42.03,74140.84,0.0,-0.98297,2e-05,2.43399]
[1779937382970,42.03,74140.84,0.0,-0.98297,2e-05,2.43399]
[1779937383071,42.03,74148.75,0.0,-0.98283,2e-05,2.45068]
[1779937383627,42.03,74151.66,0.0,-0.98279,2e-05,2.45653]
[1779937388662,42.02,74151.86,0.0,-0.9828,2e-05,2.45451]
[1779937389830,42.02,74151.86,0.0,-0.9828,2e-05,2.45451]
[1779937389969,42.02,74151.86,0.0,-0.9828,2e-05,2.45451]
[1779937390071,42.02,74151.53,0.0,-0.98281,2e-05,2.45331]
[1779937395711,42.01,74152.12,0.0,-0.98283,2e-05,2.45167]
[1779937396718,42.0,74156.63,0.0,-0.98275,2e-05,2.46102]
[1779937397725,42.0,74159.38,0.0,-0.98271,2e-05,2.46652]
[1779937398957,42.0,74159.38,0.0,-0.98271,2e-05,2.46652]
[1779937398972,42.0,74159.38,0.0,-0.98271,2e-05,2.46652]
[1779937399038,42.0,74159.38,0.0,-0.98271,2e-05,2.46652]
[1779937399133,42.0,74159.06,0.0,-0.98272,2e-05,2.46531]
[1779937399220,42.0,74159.06,0.0,-0.98272,2e-05,2.46531]
[1779937400750,42.0,74163.37,0.0,-0.98265,2e-05,2.47374]
[1779937401756,42.0,74168.88,0.0,-0.98256,2e-05,2.48531]
[1779937402764,41.99,74173.27,0.0,-0.98248,2e-05,2.49444]
[1779937403771,41.99,74176.8,0.0,-0.98242,2e-05,2.50168]
[1779937404291,41.99,74176.8,0.0,-0.98242,2e-05,2.50168]
[1779937404822,41.99,74176.8,0.0,-0.98242,2e-05,2.50168]
[1779937404867,41.99,74176.8,0.0,-0.98242,2e-05,2.50168]
[1779937404971,41.99,74176.8,0.0,-0.98242,2e-05,2.50168]
[1779937404983,41.99,74177.57,0.0,-0.98241,2e-05,2.50281]
[1779937405785,41.99,74182.28,0.0,-0.98233,2e-05,2.51267]
[1779937406792,41.98,74186.2,0.0,-0.98227,2e-05,2.52079]
[1779937408938,41.98,74187.14,0.0,-0.98226,2e-05,2.52227]
[1779937408971,41.98,74187.14,0.0,-0.98226,2e-05,2.52227]
[1779937408992,41.98,74187.14,0.0,-0.98226,2e-05,2.52227]
[1779937409070,41.98,74187.8,0.0,-0.98225,2e-05,2.52314]
[1779937409223,41.98,74187.8,0.0,-0.98225,2e-05,2.52314]
[1779937414336,41.97,74189.41,0.0,-0.98226,2e-05,2.52154]
[1779937414398,41.97,74189.41,0.0,-0.98226,2e-05,2.52154]
[1779937414471,41.97,74189.41,0.0,-0.98226,2e-05,2.52154]
[1779937414851,41.97,74189.46,0.0,-0.98226,2e-05,2.52106]
[1779937417874,41.96,74184.82,0.0,-0.98236,2e-05,2.50898]
[1779937418710,41.96,74184.82,0.0,-0.98236,2e-05,2.50898]
[1779937418722,41.96,74184.82,0.0,-0.98236,2e-05,2.50898]
[1779937418772,41.96,74184.82,0.0,-0.98236,2e-05,2.50898]
[1779937418970,41.96,74184.82,0.0,-0.98236,2e-05,2.50898]
[1779937419066,41.96,74181.88,0.0,-0.98242,2e-05,2.5019]
[1779937424744,41.95,74181.54,0.0,-0.98245,2e-05,2.49836]
[1779937424810,41.95,74181.54,0.0,-0.98245,2e-05,2.49836]
[1779937424971,41.95,74181.54,0.0,-0.98245,2e-05,2.49836]
[1779937425040,41.95,74181.74,0.0,-0.98245,2e-05,2.49825]
[1779937429083,41.94,74182.1,0.0,-0.98246,2e-05,2.4974]
[1779937434180,41.93,74182.42,0.0,-0.98247,2e-05,2.49592]
[1779937434221,41.93,74183.53,0.0,-0.98246,2e-05,2.49729]
[1779937434233,41.93,74183.53,0.0,-0.98246,2e-05,2.49729]
[1779937434472,41.93,74183.53,0.0,-0.98246,2e-05,2.49729]
[1779937434993,41.93,74184.71,0.0,-0.98244,2e-05,2.49936]
[1779937440032,41.92,74185.04,0.0,-0.98246,2e-05,2.49735]
[1779937440770,41.92,74185.04,0.0,-0.98246,2e-05,2.49735]
[1779937440825,41.92,74185.04,0.0,-0.98246,2e-05,2.49735]
[1779937440971,41.92,74185.04,0.0,-0.98246,2e-05,2.49735]
[1779937441035,41.91,74183.11,0.0,-0.9825,2e-05,2.49254]
[1779937443050,41.91,74177.58,0.0,-0.9826,2e-05,2.4793]
[1779937445064,41.91,74174.11,0.0,-0.98267,2e-05,2.47066]
[1779937445863,41.91,74174.11,0.0,-0.98267,2e-05,2.47066]
[1779937445907,41.91,74174.11,0.0,-0.98267,2e-05,2.47066]
[1779937445970,41.91,74174.11,0.0,-0.98267,2e-05,2.47066]
[1779937446071,41.9,74170.64,0.0,-0.98274,2e-05,2.46257]
[1779937448085,41.9,74167.6,0.0,-0.9828,2e-05,2.45497]
[1779937449996,41.9,74165.54,0.0,-0.98284,2e-05,2.45001]
[1779937450079,41.9,74165.54,0.0,-0.98284,2e-05,2.45001]
[1779937450221,41.9,74165.54,0.0,-0.98284,2e-05,2.45001]
[1779937450099,41.9,74165.47,0.0,-0.98285,2e-05,2.4494]
[1779937451106,41.89,74165.5,0.0,-0.98285,2e-05,2.44901]
[1779937453120,41.89,74162.37,0.0,-0.98291,2e-05,2.44128]
[1779937454923,41.89,74160.85,0.0,-0.98294,2e-05,2.43753]
[1779937454971,41.89,74160.85,0.0,-0.98294,2e-05,2.43753]
[1779937460170,41.88,74159.39,0.0,-0.98299,2e-05,2.43175]
[1779937463519,41.88,74157.31,0.0,-0.98304,2e-05,2.42596]
[1779937463660,41.88,74157.31,0.0,-0.98304,2e-05,2.42596]
[1779937463721,41.88,74157.31,0.0,-0.98304,2e-05,2.42596]
[1779937464041,41.88,74157.31,0.0,-0.98304,2e-05,2.42596]
[1779937464198,41.87,74156.56,0.0,-0.98305,2e-05,2.42391]
[1779937469233,41.87,74157.59,0.0,-0.98305,2e-05,2.42402]
[1779937474268,41.86,74157.84,0.0,-0.98308,2e-05,2.42031]
[1779937479303,41.85,74156.87,0.0,-0.98311,2e-05,2.4161]
[1779937481875,41.85,74156.79,0.0,-0.98312,2e-05,2.4155]
[1779937481934,41.85,74156.79,0.0,-0.98312,2e-05,2.4155]
[1779937481975,41.85,74156.79,0.0,-0.98312,2e-05,2.4155]
[1779937481977,41.84,74156.9,0.0,-0.98312,2e-05,2.41489]
[1779937487360,41.84,74165.04,0.0,-0.983,2e-05,2.43039]
[1779937488404,41.84,74165.04,0.0,-0.983,2e-05,2.43039]
[1779937488450,41.84,74165.04,0.0,-0.983,2e-05,2.43039]
[1779937488470,41.84,74165.04,0.0,-0.983,2e-05,2.43039]
[1779937488500,41.83,74169.72,0.0,-0.98292,2e-05,2.4401]
[1779937492395,41.83,74175.87,0.0,-0.98283,2e-05,2.45164]
[1779937493440,41.83,74175.87,0.0,-0.98283,2e-05,2.45164]
[1779937493470,41.83,74175.87,0.0,-0.98283,2e-05,2.45164]
[1779937493477,41.83,74175.87,0.0,-0.98283,2e-05,2.45164]
[1779937493740,41.83,74175.87,0.0,-0.98283,2e-05,2.45164]
[1779937493801,41.82,74176.78,0.0,-0.98282,2e-05,2.45265]
[1779937494409,41.82,74180.24,0.0,-0.98276,2e-05,2.46022]
[1779937495416,41.82,74183.17,0.0,-0.98271,2e-05,2.46614]
[1779937497733,41.82,74185.31,0.0,-0.98268,2e-05,2.47034]
[1779937497974,41.82,74185.31,0.0,-0.98268,2e-05,2.47034]
[1779937498008,41.82,74189.63,0.0,-0.98261,2e-05,2.47882]
[1779937501458,41.81,74192.87,0.0,-0.98256,2e-05,2.48438]
[1779937502465,41.81,74188.77,0.0,-0.98264,2e-05,2.47482]
[1779937503935,41.81,74188.77,0.0,-0.98264,2e-05,2.47482]
[1779937503971,41.81,74188.77,0.0,-0.98264,2e-05,2.47482]
[1779937503990,41.81,74188.77,0.0,-0.98264,2e-05,2.47482]
[1779937504221,41.81,74188.77,0.0,-0.98264,2e-05,2.47482]
[1779937504036,41.8,74187.65,0.0,-0.98267,2e-05,2.4713]
[1779937504479,41.8,74182.77,0.0,-0.98276,2e-05,2.46059]
[1779937509513,41.8,74183.08,0.0,-0.98277,2e-05,2.4588]
[1779937511732,41.79,74182.62,0.0,-0.98278,2e-05,2.45731]
[1779937511879,41.79,74182.62,0.0,-0.98278,2e-05,2.45731]
[1779937511970,41.79,74182.62,0.0,-0.98278,2e-05,2.45731]
[1779937512025,41.79,74180.77,0.0,-0.98282,2e-05,2.45229]
[1779937517008,41.78,74183.43,0.0,-0.9828,2e-05,2.45571]
[1779937519041,41.78,74183.31,0.0,-0.9828,2e-05,2.45545]
[1779937519174,41.78,74183.31,0.0,-0.9828,2e-05,2.45545]
[1779937519224,41.78,74183.31,0.0,-0.9828,2e-05,2.45545]
[1779937519270,41.78,74184.55,0.0,-0.98278,2e-05,2.4572]
[1779937520612,41.78,74189.86,0.0,-0.98269,2e-05,2.46837]
[1779937522505,41.77,74190.68,0.0,-0.98269,2e-05,2.46918]
[1779937522721,41.77,74190.68,0.0,-0.98269,2e-05,2.46918]
[1779937523764,41.77,74191.52,0.0,-0.98268,2e-05,2.47053]
[1779937523970,41.77,74191.52,0.0,-0.98268,2e-05,2.47053]
[1779937524033,41.77,74190.25,0.0,-0.9827,2e-05,2.46723]
[1779937526657,41.76,74194.37,0.0,-0.98264,2e-05,2.47479]
[1779937527661,41.76,74197.0,0.0,-0.9826,2e-05,2.48007]
[1779937528668,41.76,74206.98,0.0,-0.98243,2e-05,2.50165]
[1779937529712,41.76,74206.98,0.0,-0.98243,2e-05,2.50165]
[1779937529722,41.76,74206.98,0.0,-0.98243,2e-05,2.50165]
[1779937529813,41.76,74209.88,0.0,-0.98238,2e-05,2.50754]
[1779937532679,41.75,74210.97,0.0,-0.98238,2e-05,2.50665]
[1779937535033,41.75,74209.21,0.0,-0.98242,2e-05,2.50159]
[1779937535221,41.75,74209.21,0.0,-0.98242,2e-05,2.50159]
[1779937537637,41.74,74208.51,0.0,-0.98245,2e-05,2.49836]
[1779937537728,41.74,74208.51,0.0,-0.98245,2e-05,2.49836]
[1779937537731,41.74,74208.91,0.0,-0.98245,2e-05,2.49869]
[1779937539746,41.74,74211.52,0.0,-0.98241,2e-05,2.50338]
[1779937541056,41.74,74211.52,0.0,-0.98241,2e-05,2.50338]
[1779937541222,41.74,74211.52,0.0,-0.98241,2e-05,2.50338]
[1779937545788,41.72,74217.95,0.0,-0.98232,2e-05,2.51427]
[1779937546795,41.72,74227.29,0.0,-0.98216,2e-05,2.53459]
[1779937547802,41.72,74228.44,0.0,-0.98214,2e-05,2.53655]
[1779937551327,41.71,74227.73,0.0,-0.98216,2e-05,2.5337]
[1779937551446,41.71,74225.79,0.0,-0.9822,2e-05,2.52873]
[1779937551474,41.71,74225.79,0.0,-0.9822,2e-05,2.52873]
[1779937551830,41.71,74226.35,0.0,-0.9822,2e-05,2.52938]
[1779937556865,41.7,74228.02,0.0,-0.98219,2e-05,2.5301]
[1779937557903,41.7,74228.02,0.0,-0.98219,2e-05,2.5301]
[1779937557967,41.7,74228.02,0.0,-0.98219,2e-05,2.5301]
[1779937557970,41.7,74228.02,0.0,-0.98219,2e-05,2.5301]
[1779937558221,41.7,74228.02,0.0,-0.98219,2e-05,2.5301]
[1779937558308,41.7,74228.69,0.0,-0.98219,2e-05,2.531]
[1779937563471,41.69,74229.18,0.0,-0.9822,2e-05,2.52909]
[1779937563720,41.69,74229.18,0.0,-0.9822,2e-05,2.52909]
[1779937563914,41.68,74229.64,0.0,-0.9822,2e-05,2.52953]
[1779937567942,41.67,74226.49,0.0,-0.98228,2e-05,2.52009]
[1779937572980,41.66,74226.41,0.0,-0.9823,2e-05,2.51705]
[1779937576091,41.66,74226.28,0.0,-0.98231,2e-05,2.51561]
[1779937576095,41.66,74226.28,0.0,-0.98231,2e-05,2.51561]
[1779937576219,41.66,74226.28,0.0,-0.98231,2e-05,2.51561]
[1779937576320,41.66,74225.9,0.0,-0.98232,2e-05,2.5142]
[1779937578015,41.65,74222.93,0.0,-0.98239,2e-05,2.50644]
[1779937579022,41.65,74210.16,0.0,-0.98262,2e-05,2.47753]
[1779937579587,41.65,74210.16,0.0,-0.98262,2e-05,2.47753]
[1779937579721,41.65,74210.16,0.0,-0.98262,2e-05,2.47753]
[1779937579752,41.65,74210.16,0.0,-0.98262,2e-05,2.47753]
[1779937579971,41.65,74210.16,0.0,-0.98262,2e-05,2.47753]
[1779937580029,41.65,74206.58,0.0,-0.98269,2e-05,2.46913]
[1779937582043,41.65,74203.55,0.0,-0.98275,2e-05,2.4615]
[1779937583050,41.64,74199.25,0.0,-0.98283,2e-05,2.45158]
[1779937584043,41.64,74199.25,0.0,-0.98283,2e-05,2.45158]
[1779937584229,41.64,74199.25,0.0,-0.98283,2e-05,2.45158]
[1779937584307,41.64,74199.46,0.0,-0.98283,2e-05,2.45159]
[1779937585064,41.64,74196.53,0.0,-0.98289,2e-05,2.44473]
[1779937585885,41.64,74196.53,0.0,-0.98289,2e-05,2.44473]
[1779937585969,41.64,74196.53,0.0,-0.98289,2e-05,2.44473]
[1779937588085,41.64,74202.82,0.0,-0.98279,2e-05,2.45722]
[1779937589092,41.63,74210.86,0.0,-0.98265,2e-05,2.47448]
[1779937589665,41.63,74210.86,0.0,-0.98265,2e-05,2.47448]
[1779937589715,41.63,74210.86,0.0,-0.98265,2e-05,2.47448]
[1779937589720,41.63,74210.86,0.0,-0.98265,2e-05,2.47448]
[1779937590099,41.63,74214.06,0.0,-0.98259,2e-05,2.48107]
[1779937591106,41.63,74218.06,0.0,-0.98254,2e-05,2.48727]
[1779937592113,41.63,74223.22,0.0,-0.98245,2e-05,2.49822]
[1779937592822,41.63,74223.22,0.0,-0.98245,2e-05,2.49822]
[1779937592933,41.63,74223.22,0.0,-0.98245,2e-05,2.49822]
[1779937592969,41.63,74223.22,0.0,-0.98245,2e-05,2.49822]
[1779937593121,41.63,74220.18,0.0,-0.98251,2e-05,2.49093]
[1779937595335,41.62,74218.46,0.0,-0.98255,2e-05,2.48607]
[1779937599163,41.61,74220.23,0.0,-0.98254,2e-05,2.48794]
[1779937604113,41.61,74220.39,0.0,-0.98255,2e-05,2.48623]
[1779937604178,41.61,74220.39,0.0,-0.98255,2e-05,2.48623]
[1779937604219,41.61,74220.39,0.0,-0.98255,2e-05,2.48623]
[1779937604319,41.61,74220.93,0.0,-0.98254,2e-05,2.48691]
[1779937605209,41.6,74224.4,0.0,-0.98249,2e-05,2.49411]
[1779937609574,41.6,74224.17,0.0,-0.98251,2e-05,2.49149]
[1779937609730,41.6,74224.17,0.0,-0.98251,2e-05,2.49149]
[1779937613265,41.59,74226.43,0.0,-0.98248,2e-05,2.49444]
[1779937615784,41.58,74227.65,0.0,-0.98247,2e-05,2.49612]
[1779937615968,41.58,74227.65,0.0,-0.98247,2e-05,2.49612]
[1779937616066,41.58,74227.65,0.0,-0.98247,2e-05,2.49612]
[1779937616219,41.58,74227.65,0.0,-0.98247,2e-05,2.49612]
[1779937616286,41.58,74228.92,0.0,-0.98245,2e-05,2.49842]
[1779937618300,41.58,74230.45,0.0,-0.98243,2e-05,2.50078]
[1779937621321,41.57,74232.26,0.0,-0.98241,2e-05,2.50324]
[1779937621725,41.57,74232.26,0.0,-0.98241,2e-05,2.50324]
[1779937621969,41.57,74232.26,0.0,-0.98241,2e-05,2.50324]
[1779937622097,41.57,74232.26,0.0,-0.98241,2e-05,2.50324]
[1779937622219,41.57,74232.26,0.0,-0.98241,2e-05,2.50324]
[1779937622328,41.57,74233.7,0.0,-0.98239,2e-05,2.50592]
[1779937627365,41.56,74234.23,0.0,-0.9824,2e-05,2.5044]
[1779937628534,41.56,74234.27,0.0,-0.98241,2e-05,2.50396]
[1779937628721,41.56,74234.27,0.0,-0.98241,2e-05,2.50396]
[1779937634414,41.55,74235.04,0.0,-0.98242,2e-05,2.5025]
[1779937634656,41.55,74235.04,0.0,-0.98242,2e-05,2.5025]
[1779937634727,41.55,74235.04,0.0,-0.98242,2e-05,2.5025]
[1779937635421,41.55,74234.54,0.0,-0.98243,2e-05,2.50085]
[1779937639427,41.54,74233.24,0.0,-0.98246,2e-05,2.4969]
[1779937639468,41.54,74234.49,0.0,-0.98245,2e-05,2.49918]
[1779937640155,41.54,74234.49,0.0,-0.98245,2e-05,2.49918]
[1779937640223,41.54,74234.49,0.0,-0.98245,2e-05,2.49918]
[1779937640323,41.54,74235.1,0.0,-0.98244,2e-05,2.4995]
[1779937646498,41.52,74235.42,0.0,-0.98246,2e-05,2.49711]
[1779937650212,41.52,74235.48,0.0,-0.98247,2e-05,2.49621]
[1779937650220,41.52,74235.48,0.0,-0.98247,2e-05,2.49621]
[1779937653668,41.51,74236.63,0.0,-0.98248,2e-05,2.49457]
[1779937653721,41.51,74236.63,0.0,-0.98248,2e-05,2.49457]
[1779937653724,41.51,74235.46,0.0,-0.98251,2e-05,2.49145]
[1779937659589,41.5,74234.25,0.0,-0.98255,2e-05,2.48579]
[1779937664732,41.49,74234.97,0.0,-0.98256,2e-05,2.48542]
[1779937664748,41.49,74230.14,0.0,-0.98265,2e-05,2.4742]
[1779937665631,41.49,74225.78,0.0,-0.98273,2e-05,2.46405]
[1779937667123,41.49,74225.78,0.0,-0.98273,2e-05,2.46405]
[1779937667188,41.49,74225.78,0.0,-0.98273,2e-05,2.46405]
[1779937667220,41.49,74225.78,0.0,-0.98273,2e-05,2.46405]
[1779937667225,41.49,74221.12,0.0,-0.98282,2e-05,2.45284]
[1779937669659,41.48,74224.74,0.0,-0.98276,2e-05,2.45996]
[1779937670666,41.48,74233.63,0.0,-0.98261,2e-05,2.47921]
[1779937671787,41.48,74233.63,0.0,-0.98261,2e-05,2.47921]
[1779937671969,41.48,74233.63,0.0,-0.98261,2e-05,2.47921]
[1779937672397,41.48,74233.63,0.0,-0.98261,2e-05,2.47921]
[1779937672430,41.48,74238.07,0.0,-0.98254,2e-05,2.48814]
[1779937672469,41.48,74238.07,0.0,-0.98254,2e-05,2.48814]
[1779937676708,41.47,74242.29,0.0,-0.98248,2e-05,2.49493]
[1779937677951,41.47,74242.29,0.0,-0.98248,2e-05,2.49493]
[1779937677969,41.47,74242.29,0.0,-0.98248,2e-05,2.49493]
[1779937683758,41.44,74258.76,0.0,-0.98225,2e-05,2.52398]
[1779937685772,41.35,74253.42,0.0,-0.98254,2e-05,2.48779]
[1779937689742,41.23,74253.95,0.0,-0.9828,2e-05,2.45677]
[1779937689969,41.23,74253.95,0.0,-0.9828,2e-05,2.45677]
[1779937690929,41.23,74253.62,0.0,-0.98281,2e-05,2.455]
[1779937690968,41.23,74253.62,0.0,-0.98281,2e-05,2.455]
[1779937691030,41.22,74250.37,0.0,-0.98288,2e-05,2.44677]
[1779937691815,41.22,74242.52,0.0,-0.98303,2e-05,2.42844]
[1779937692823,41.22,74229.99,0.0,-0.98325,2e-05,2.40003]
[1779937693829,41.21,74226.27,0.0,-0.98333,2e-05,2.39101]
[1779937695256,41.21,74226.27,0.0,-0.98333,2e-05,2.39101]
[1779937695470,41.21,74226.27,0.0,-0.98333,2e-05,2.39101]
[1779937700879,41.19,74221.5,0.0,-0.98345,2e-05,2.3752]
[1779937701886,41.19,74215.7,0.0,-0.98356,2e-05,2.36209]
[1779937706130,41.19,74216.44,0.0,-0.98355,2e-05,2.36287]
[1779937706220,41.19,74216.44,0.0,-0.98355,2e-05,2.36287]
[1779937706544,41.19,74216.38,0.0,-0.98356,2e-05,2.36246]
[1779937706726,41.19,74216.38,0.0,-0.98356,2e-05,2.36246]
[1779937706921,41.18,74216.5,0.0,-0.98356,2e-05,2.36244]
[1779937708935,41.18,74196.3,0.0,-0.98391,2e-05,2.31868]
[1779937709941,41.18,74184.82,0.0,-0.9841,2e-05,2.2942]
[1779937710949,41.18,74185.0,0.0,-0.9841,2e-05,2.29442]
[1779937711955,41.18,74187.81,0.0,-0.98407,2e-05,2.29812]
[1779937714155,41.18,74189.48,0.0,-0.98404,2e-05,2.30148]
[1779937715240,41.18,74189.43,0.0,-0.98404,2e-05,2.3012]
[1779937715469,41.18,74189.43,0.0,-0.98404,2e-05,2.3012]
[1779937720013,41.18,74199.32,0.0,-0.98388,2e-05,2.32113]
[1779937721019,41.17,74203.0,0.0,-0.98382,2e-05,2.32876]
[1779937723628,41.17,74204.18,0.0,-0.98381,2e-05,2.33084]
[1779937723723,41.17,74204.18,0.0,-0.98381,2e-05,2.33084]
[1779937724997,41.17,74203.93,0.0,-0.98381,2e-05,2.33009]
[1779937725220,41.17,74203.93,0.0,-0.98381,2e-05,2.33009]
[1779937725321,41.17,74204.17,0.0,-0.98381,2e-05,2.33039]
[1779937728869,41.17,74203.39,0.0,-0.98383,2e-05,2.32807]
[1779937728970,41.17,74203.39,0.0,-0.98383,2e-05,2.32807]
[1779937733104,41.16,74194.78,0.0,-0.98398,2e-05,2.30875]
[1779937733791,41.16,74194.78,0.0,-0.98398,2e-05,2.30875]
[1779937733938,41.16,74194.78,0.0,-0.98398,2e-05,2.30875]
[1779937733972,41.16,74194.78,0.0,-0.98398,2e-05,2.30875]
[1779937734111,41.16,74193.32,0.0,-0.98401,2e-05,2.30548]
[1779937735118,41.16,74189.73,0.0,-0.98407,2e-05,2.29772]
[1779937738139,41.16,74185.1,0.0,-0.98415,2e-05,2.28751]
[1779937740157,41.16,74171.86,0.0,-0.98438,2e-05,2.25953]
[1779937741149,41.16,74171.86,0.0,-0.98438,2e-05,2.25953]
[1779937741163,41.16,74182.27,0.0,-0.9842,2e-05,2.2812]
[1779937742170,41.16,74191.62,0.0,-0.98405,2e-05,2.30075]
[1779937743213,41.16,74191.62,0.0,-0.98405,2e-05,2.30075]
[1779937743220,41.16,74191.62,0.0,-0.98405,2e-05,2.30075]
[1779937743309,41.16,74191.81,0.0,-0.98405,2e-05,2.30099]
[1779937743591,41.16,74191.81,0.0,-0.98405,2e-05,2.30099]
[1779937743719,41.16,74191.81,0.0,-0.98405,2e-05,2.30099]
[1779937744184,41.16,74192.32,0.0,-0.98404,2e-05,2.3019]
[1779937747205,41.16,74199.66,0.0,-0.98392,2e-05,2.31694]
[1779937747602,41.16,74199.66,0.0,-0.98392,2e-05,2.31694]
[1779937747722,41.16,74199.66,0.0,-0.98392,2e-05,2.31694]
[1779937750227,41.15,74195.39,0.0,-0.984,2e-05,2.30731]
[1779937751236,41.15,74184.78,0.0,-0.98418,2e-05,2.28476]
[1779937752243,41.15,74180.38,0.0,-0.98425,2e-05,2.27539]
[1779937752965,41.15,74180.38,0.0,-0.98425,2e-05,2.27539]
[1779937753059,41.15,74180.38,0.0,-0.98425,2e-05,2.27539]
[1779937753221,41.15,74180.38,0.0,-0.98425,2e-05,2.27539]
[1779937753250,41.15,74182.33,0.0,-0.98422,2e-05,2.27936]
[1779937758285,41.15,74186.72,0.0,-0.98415,2e-05,2.28794]
[1779937758847,41.15,74186.72,0.0,-0.98415,2e-05,2.28794]
[1779937758973,41.15,74186.72,0.0,-0.98415,2e-05,2.28794]
[1779937759004,41.15,74186.72,0.0,-0.98415,2e-05,2.28794]
[1779937759219,41.15,74186.72,0.0,-0.98415,2e-05,2.28794]
[1779937759292,41.15,74188.17,0.0,-0.98413,2e-05,2.29085]
[1779937761306,41.15,74183.7,0.0,-0.9842,2e-05,2.28115]
[1779937762184,41.15,74183.7,0.0,-0.9842,2e-05,2.28115]
[1779937762221,41.15,74183.7,0.0,-0.9842,2e-05,2.28115]
[1779937762313,41.15,74177.01,0.0,-0.98432,2e-05,2.26702]
[1779937763320,41.15,74165.66,0.0,-0.9845,2e-05,2.24331]
[1779937764327,41.15,74158.81,0.0,-0.98462,2e-05,2.22909]
[1779937767348,41.15,74154.92,0.0,-0.98468,2e-05,2.22097]
[1779937770370,41.15,74151.15,0.0,-0.98474,2e-05,2.21316]
[1779937771180,41.15,74151.15,0.0,-0.98474,2e-05,2.21316]
[1779937771221,41.15,74151.15,0.0,-0.98474,2e-05,2.21316]
[1779937771276,41.15,74151.15,0.0,-0.98474,2e-05,2.21316]
[1779937771470,41.15,74151.15,0.0,-0.98474,2e-05,2.21316]
[1779937771376,41.15,74151.09,0.0,-0.98476,2e-05,2.21102]
[1779937772384,41.15,74139.7,0.0,-0.98494,2e-05,2.18777]
[1779937773391,41.15,74136.59,0.0,-0.98499,2e-05,2.18148]
[1779937774967,41.15,74136.09,0.0,-0.985,2e-05,2.18051]
[1779937775222,41.15,74136.09,0.0,-0.985,2e-05,2.18051]
[1779937776412,41.15,74139.51,0.0,-0.98494,2e-05,2.18754]
[1779937779131,41.15,74141.05,0.0,-0.98492,2e-05,2.19072]
[1779937779221,41.15,74141.05,0.0,-0.98492,2e-05,2.19072]
[1779937779262,41.15,74141.05,0.0,-0.98492,2e-05,2.19072]
[1779937779470,41.15,74141.05,0.0,-0.98492,2e-05,2.19072]
[1779937779502,41.15,74140.19,0.0,-0.98493,2e-05,2.189]
[1779937784489,41.15,74140.26,0.0,-0.98493,2e-05,2.18927]
[1779937784724,41.15,74141.68,0.0,-0.98491,2e-05,2.19218]
[1779937788498,41.15,74138.6,0.0,-0.98496,2e-05,2.18603]
[1779937788953,41.15,74138.6,0.0,-0.98496,2e-05,2.18603]
[1779937788969,41.15,74138.6,0.0,-0.98496,2e-05,2.18603]
[1779937789093,41.15,74138.6,0.0,-0.98496,2e-05,2.18603]
[1779937789226,41.15,74138.6,0.0,-0.98496,2e-05,2.18603]
[1779937789505,41.15,74137.07,0.0,-0.98498,2e-05,2.18296]
[1779937792779,41.15,74138.25,0.0,-0.98496,2e-05,2.18548]
[1779937792971,41.15,74138.25,0.0,-0.98496,2e-05,2.18548]
[1779937798147,41.15,74140.43,0.0,-0.98492,2e-05,2.19009]
[1779937798221,41.15,74140.43,0.0,-0.98492,2e-05,2.19009]
[1779937798460,41.15,74140.43,0.0,-0.98492,2e-05,2.19009]
[1779937798470,41.15,74140.43,0.0,-0.98492,2e-05,2.19009]
[1779937798568,41.15,74140.96,0.0,-0.98491,2e-05,2.1912]
[1779937801492,41.15,74140.67,0.0,-0.98492,2e-05,2.19067]
[1779937801589,41.15,74137.82,0.0,-0.98496,2e-05,2.1849]
[1779937801763,41.15,74137.82,0.0,-0.98496,2e-05,2.1849]
[1779937806493,41.15,74136.03,0.0,-0.98499,2e-05,2.18141]
[1779937806604,41.15,74136.03,0.0,-0.98499,2e-05,2.18141]
[1779937806721,41.15,74137.18,0.0,-0.98497,2e-05,2.18384]
[1779937806820,41.15,74138.4,0.0,-0.98495,2e-05,2.18632]
[1779937808638,41.15,74142.23,0.0,-0.98489,2e-05,2.19418]
[1779937812666,41.15,74146.33,0.0,-0.98482,2e-05,2.20265]
[1779937813812,41.15,74146.33,0.0,-0.98482,2e-05,2.20265]
[1779937813972,41.15,74146.33,0.0,-0.98482,2e-05,2.20265]
[1779937814012,41.15,74146.33,0.0,-0.98482,2e-05,2.20265]
[1779937814221,41.15,74146.33,0.0,-0.98482,2e-05,2.20265]
[1779937814321,41.15,74147.4,0.0,-0.98481,2e-05,2.20486]
[1779937815687,41.15,74143.64,0.0,-0.98487,2e-05,2.1972]
[1779937820115,41.15,74142.6,0.0,-0.98488,2e-05,2.19513]
[1779937820226,41.15,74142.6,0.0,-0.98488,2e-05,2.19513]
[1779937820313,41.15,74147.29,0.0,-0.98481,2e-05,2.20477]
[1779937821728,41.15,74150.38,0.0,-0.98476,2e-05,2.2111]
[1779937826244,41.15,74151.95,0.0,-0.98473,2e-05,2.21432]
[1779937826409,41.15,74151.95,0.0,-0.98473,2e-05,2.21432]
[1779937826473,41.15,74151.95,0.0,-0.98473,2e-05,2.21432]
[1779937826553,41.15,74152.59,0.0,-0.98472,2e-05,2.21563]
[1779937831799,41.15,74152.15,0.0,-0.98474,2e-05,2.21271]
[1779937832806,41.15,74133.03,0.0,-0.98505,2e-05,2.17379]
[1779937833813,41.15,74129.41,0.0,-0.98511,2e-05,2.16649]
[1779937834917,41.15,74129.41,0.0,-0.98511,2e-05,2.16649]
[1779937834971,41.15,74129.41,0.0,-0.98511,2e-05,2.16649]
[1779937835314,41.15,74129.41,0.0,-0.98511,2e-05,2.16649]
[1779937835473,41.15,74129.41,0.0,-0.98511,2e-05,2.16649]
[1779937835548,41.15,74134.42,0.0,-0.98503,2e-05,2.17677]
[1779937835827,41.15,74131.27,0.0,-0.98508,2e-05,2.1704]
[1779937840862,41.15,74130.45,0.0,-0.98509,2e-05,2.16913]
[1779937841902,41.15,74130.45,0.0,-0.98509,2e-05,2.16913]
[1779937841972,41.15,74130.45,0.0,-0.98509,2e-05,2.16913]
[1779937843884,41.16,74124.94,0.0,-0.98517,2e-05,2.15828]
[1779937846907,41.16,74119.17,0.0,-0.98526,2e-05,2.14698]
[1779937847914,41.16,74106.36,0.0,-0.98546,2e-05,2.12156]
[1779937850204,41.16,74103.96,0.0,-0.9855,2e-05,2.11692]
[1779937850224,41.16,74103.96,0.0,-0.9855,2e-05,2.11692]
[1779937850475,41.16,74103.96,0.0,-0.9855,2e-05,2.11692]
[1779937850537,41.16,74103.82,0.0,-0.9855,2e-05,2.11696]
[1779937850724,41.16,74103.82,0.0,-0.9855,2e-05,2.11696]
[1779937852448,41.16,74099.6,0.0,-0.98556,2e-05,2.10895]
[1779937852950,41.16,74096.89,0.0,-0.9856,2e-05,2.1036]
[1779937854746,41.16,74097.54,0.0,-0.98559,2e-05,2.10506]
[1779937855971,41.16,74106.87,0.0,-0.98544,2e-05,2.12389]
[1779937856978,41.16,74114.42,0.0,-0.98532,2e-05,2.13909]
[1779937857985,41.16,74113.23,0.0,-0.98534,2e-05,2.13687]
[1779937858780,41.16,74113.23,0.0,-0.98534,2e-05,2.13687]
[1779937859297,41.16,74106.56,0.0,-0.98544,2e-05,2.12385]
[1779937859999,41.17,74102.57,0.0,-0.9855,2e-05,2.11609]
[1779937861811,41.17,74102.88,0.0,-0.9855,2e-05,2.11686]
[1779937861970,41.17,74102.88,0.0,-0.9855,2e-05,2.11686]
[1779937864030,41.17,74098.56,0.0,-0.98556,2e-05,2.1088]
[1779937868059,41.17,74102.04,0.0,-0.9855,2e-05,2.11635]
[1779937869066,41.17,74105.64,0.0,-0.98544,2e-05,2.12364]
[1779937870073,41.17,74112.43,0.0,-0.98534,2e-05,2.1373]
[1779937871080,41.17,74123.87,0.0,-0.98515,2e-05,2.16033]
[1779937872069,41.17,74123.87,0.0,-0.98515,2e-05,2.16033]
[1779937872230,41.17,74123.87,0.0,-0.98515,2e-05,2.16033]
[1779937872332,41.17,74125.44,0.0,-0.98513,2e-05,2.16358]
[1779937873094,41.17,74110.33,0.0,-0.98537,2e-05,2.13339]
[1779937874026,41.17,74110.33,0.0,-0.98537,2e-05,2.13339]
[1779937874227,41.17,74110.33,0.0,-0.98537,2e-05,2.13339]
[1779937874300,41.17,74110.33,0.0,-0.98537,2e-05,2.13339]
[1779937874472,41.17,74110.33,0.0,-0.98537,2e-05,2.13339]
[1779937874502,41.17,74106.77,0.0,-0.98542,2e-05,2.12644]
[1779937876115,41.17,74103.57,0.0,-0.98547,2e-05,2.12038]
[1779937877123,41.18,74100.13,0.0,-0.98552,2e-05,2.11372]
[1779937881529,41.18,74100.38,0.0,-0.98551,2e-05,2.11471]
[1779937881631,41.18,74108.85,0.0,-0.98538,2e-05,2.13167]
[1779937881721,41.18,74108.85,0.0,-0.98538,2e-05,2.13167]
[1779937882157,41.18,74111.93,0.0,-0.98533,2e-05,2.13794]
[1779937885425,41.18,74111.42,0.0,-0.98534,2e-05,2.13717]
[1779937885469,41.18,74111.42,0.0,-0.98534,2e-05,2.13717]
[1779937885527,41.18,74111.56,0.0,-0.98533,2e-05,2.13758]
[1779937888524,41.18,74111.27,0.0,-0.98534,2e-05,2.13725]
[1779937888722,41.18,74111.16,0.0,-0.98534,2e-05,2.13716]
[1779937892564,41.18,74109.82,0.0,-0.98536,2e-05,2.13475]
[1779937892723,41.18,74106.61,0.0,-0.98542,2e-05,2.12667]
[1779937892838,41.18,74106.61,0.0,-0.98542,2e-05,2.12667]
[1779937892973,41.18,74106.61,0.0,-0.98542,2e-05,2.12667]
[1779937893234,41.18,74104.77,0.0,-0.98544,2e-05,2.12317]
[1779937896256,41.19,74107.75,0.0,-0.98539,2e-05,2.12954]
[1779937898889,41.19,74105.67,0.0,-0.98542,2e-05,2.1257]
[1779937898978,41.19,74105.67,0.0,-0.98542,2e-05,2.1257]
[1779937899501,41.19,74105.67,0.0,-0.98542,2e-05,2.1257]
[1779937899555,41.19,74100.6,0.0,-0.9855,2e-05,2.11581]
[1779937899725,41.19,74100.6,0.0,-0.9855,2e-05,2.11581]
[1779937903307,41.19,74095.97,0.0,-0.98557,2e-05,2.10736]
[1779937904081,41.19,74095.97,0.0,-0.98557,2e-05,2.10736]
[1779937904220,41.19,74095.97,0.0,-0.98557,2e-05,2.10736]
[1779937907335,41.19,74092.36,0.0,-0.98562,2e-05,2.10097]
[1779937908432,41.19,74092.36,0.0,-0.98562,2e-05,2.10097]
[1779937908474,41.19,74092.36,0.0,-0.98562,2e-05,2.10097]
[1779937908706,41.19,74092.36,0.0,-0.98562,2e-05,2.10097]
[1779937908729,41.19,74091.73,0.0,-0.98563,2e-05,2.09992]
[1779937909349,41.2,74091.07,0.0,-0.98563,2e-05,2.09882]
[1779937911420,41.2,74078.29,0.0,-0.98583,2e-05,2.07421]
[1779937912435,41.2,74049.24,0.0,-0.98626,1e-05,2.01823]
[1779937913258,41.2,74049.24,0.0,-0.98626,1e-05,2.01823]
[1779937913410,41.2,74033.32,0.0,-0.98649,1e-05,1.98862]
[1779937914416,41.21,74040.96,0.0,-0.98635,1e-05,2.00682]
[1779937915426,41.22,74044.73,0.0,-0.98629,1e-05,2.01433]
[1779937915812,41.22,74044.73,0.0,-0.98629,1e-05,2.01433]
[1779937916432,41.22,74056.66,0.0,-0.98611,1e-05,2.03746]
[1779937917437,41.22,74066.35,0.0,-0.98597,2e-05,2.05642]
[1779937918444,41.22,74070.21,0.0,-0.98591,2e-05,2.06415]
[1779937919451,41.22,74065.3,0.0,-0.98598,2e-05,2.05489]
[1779937921465,41.22,74058.7,0.0,-0.98607,1e-05,2.04269]
[1779937922483,41.22,74040.19,0.0,-0.98635,1e-05,2.00761]
[1779937923486,41.23,74034.09,0.0,-0.98643,1e-05,1.99641]
[1779937925500,41.26,74031.12,0.0,-0.98642,1e-05,1.99793]
[1779937928521,41.29,74036.69,0.0,-0.98628,1e-05,2.01582]
[1779937931543,41.29,74046.15,0.0,-0.98613,1e-05,2.03483]
[1779937932555,41.29,74057.56,0.0,-0.98596,2e-05,2.05705]
[1779937933559,41.29,74064.53,0.0,-0.98585,2e-05,2.0708]
[1779937934566,41.29,74067.94,0.0,-0.9858,2e-05,2.07765]
[1779937935576,41.29,74071.27,0.0,-0.98575,2e-05,2.08435]
[1779937936583,41.29,74077.85,0.0,-0.98564,2e-05,2.09743]
[1779937937590,41.3,74080.73,0.0,-0.9856,2e-05,2.10326]
[1779937942721,41.3,74081.03,0.0,-0.98559,2e-05,2.10453]
[1779937942972,41.3,74081.77,0.0,-0.98557,2e-05,2.10615]
[1779937944639,41.3,74076.96,0.0,-0.98565,2e-05,2.09705]
[1779937947294,41.3,74078.21,0.0,-0.98562,2e-05,2.09987]
[1779937948451,41.3,74079.85,0.0,-0.9856,2e-05,2.10326]
[1779937948667,41.3,74072.8,0.0,-0.9857,2e-05,2.08963]
[1779937949640,41.3,74072.8,0.0,-0.9857,2e-05,2.08963]
[1779937949674,41.3,74071.03,0.0,-0.98573,2e-05,2.08637]
[1779937954491,41.31,74072.66,0.0,-0.98571,2e-05,2.08845]
[1779937954720,41.31,74072.66,0.0,-0.98571,2e-05,2.08845]
[1779937954709,41.31,74073.22,0.0,-0.9857,2e-05,2.08974]
[1779937956730,41.31,74079.6,0.0,-0.9856,2e-05,2.10264]
[1779937957239,41.31,74079.6,0.0,-0.9856,2e-05,2.10264]
[1779937957470,41.31,74079.6,0.0,-0.9856,2e-05,2.10264]
[1779937957737,41.31,74082.55,0.0,-0.98555,2e-05,2.10862]
[1779937959751,41.31,74094.04,0.0,-0.98537,2e-05,2.13167]
[1779937960758,41.31,74098.19,0.0,-0.98531,2e-05,2.14005]
[1779937962548,41.31,74100.71,0.0,-0.98526,2e-05,2.14519]
[1779937962722,41.31,74100.71,0.0,-0.98526,2e-05,2.14519]
[1779937965872,41.31,74102.42,0.0,-0.98524,2e-05,2.14892]
[1779937965971,41.31,74102.42,0.0,-0.98524,2e-05,2.14892]
[1779937965973,41.31,74101.16,0.0,-0.98525,2e-05,2.14651]
[1779937967657,41.31,74101.16,0.0,-0.98525,2e-05,2.14651]
[1779937967722,41.31,74101.16,0.0,-0.98525,2e-05,2.14651]
[1779937969828,41.32,74097.27,0.0,-0.98531,2e-05,2.13918]
[1779937971842,41.32,74093.37,0.0,-0.98537,2e-05,2.13168]
[1779937974162,41.32,74092.56,0.0,-0.98538,2e-05,2.1302]
[1779937974219,41.32,74092.56,0.0,-0.98538,2e-05,2.1302]
[1779937974734,41.32,74092.56,0.0,-0.98538,2e-05,2.1302]
[1779937974737,41.32,74092.43,0.0,-0.98538,2e-05,2.13021]
[1779937974973,41.32,74092.43,0.0,-0.98538,2e-05,2.13021]
[1779937979130,41.32,74090.58,0.0,-0.98541,2e-05,2.12695]
[1779937979218,41.32,74090.58,0.0,-0.98541,2e-05,2.12695]
[1779937979232,41.32,74078.96,0.0,-0.98559,2e-05,2.10435]
[1779937982704,41.32,74079.04,0.0,-0.98558,2e-05,2.10467]
[1779937982720,41.32,74079.04,0.0,-0.98558,2e-05,2.10467]
[1779937982756,41.32,74071.1,0.0,-0.9857,2e-05,2.08949]
[1779937983926,41.32,74074.98,0.0,-0.98564,2e-05,2.09727]
[1779937985322,41.32,74074.98,0.0,-0.98564,2e-05,2.09727]
[1779937985469,41.32,74074.98,0.0,-0.98564,2e-05,2.09727]
[1779937985618,41.33,74076.18,0.0,-0.98562,2e-05,2.09997]
[1779937990778,41.33,74075.13,0.0,-0.98563,2e-05,2.09827]
[1779937991726,41.33,74077.2,0.0,-0.9856,2e-05,2.10285]
[1779937993426,41.33,74079.22,0.0,-0.98556,2e-05,2.10698]
[1779937993470,41.33,74079.22,0.0,-0.98556,2e-05,2.10698]
[1779937993571,41.33,74079.09,0.0,-0.98556,2e-05,2.10704]
[1779937995007,41.33,74082.91,0.0,-0.9855,2e-05,2.11471]
[1779937996018,41.33,74088.87,0.0,-0.98541,2e-05,2.12664]
[1779937997021,41.33,74097.78,0.0,-0.98527,2e-05,2.14448]
[1779937999035,41.33,74088.82,0.0,-0.98541,2e-05,2.12689]
[1779938001437,41.33,74088.96,0.0,-0.98541,2e-05,2.12726]
[1779938001471,41.33,74088.96,0.0,-0.98541,2e-05,2.12726]
[1779938006835,41.34,74085.11,0.0,-0.98546,2e-05,2.12038]
[1779938006976,41.34,74085.11,0.0,-0.98546,2e-05,2.12038]
[1779938007092,41.34,74084.72,0.0,-0.98546,2e-05,2.11974]
[1779938008333,41.34,74084.72,0.0,-0.98546,2e-05,2.11974]
[1779938008473,41.34,74084.72,0.0,-0.98546,2e-05,2.11974]
[1779938010113,41.34,74088.8,0.0,-0.9854,2e-05,2.12819]
[1779938015009,41.34,74087.83,0.0,-0.98542,2e-05,2.1248]
[1779938015223,41.34,74087.83,0.0,-0.98542,2e-05,2.1248]
[1779938015322,41.34,74088.1,0.0,-0.98542,2e-05,2.12558]
[1779938016438,41.34,74088.1,0.0,-0.98542,2e-05,2.12558]
[1779938016476,41.34,74088.1,0.0,-0.98542,2e-05,2.12558]
[1779938022197,41.35,74091.43,0.0,-0.98536,2e-05,2.13306]
[1779938024403,41.35,74091.35,0.0,-0.98536,2e-05,2.13303]
[1779938024472,41.35,74091.35,0.0,-0.98536,2e-05,2.13303]
[1779938024570,41.35,74092.3,0.0,-0.98534,2e-05,2.13504]
[1779938026100,41.35,74093.58,0.0,-0.98532,2e-05,2.1377]
[1779938026221,41.35,74093.58,0.0,-0.98532,2e-05,2.1377]
[1779938028802,41.35,74093.91,0.0,-0.98531,2e-05,2.13859]
[1779938028822,41.35,74094.45,0.0,-0.9853,2e-05,2.13979]
[1779938028975,41.35,74094.45,0.0,-0.9853,2e-05,2.13979]
[1779938029247,41.35,74092.75,0.0,-0.98533,2e-05,2.13652]
[1779938030254,41.35,74089.1,0.0,-0.98539,2e-05,2.1294]
[1779938031261,41.35,74071.95,0.0,-0.98565,2e-05,2.09576]
[1779938032268,41.35,74071.35,0.0,-0.98566,2e-05,2.09478]
[1779938033275,41.35,74075.43,0.0,-0.98559,2e-05,2.10296]
[1779938034621,41.35,74077.91,0.0,-0.98555,2e-05,2.10801]
[1779938035291,41.35,74082.64,0.0,-0.98548,2e-05,2.11732]
[1779938036593,41.35,74082.64,0.0,-0.98548,2e-05,2.11732]
[1779938036725,41.35,74082.64,0.0,-0.98548,2e-05,2.11732]
[1779938036822,41.35,74084.11,0.0,-0.98546,2e-05,2.12054]
[1779938041533,41.36,74084.91,0.0,-0.98544,2e-05,2.1227]
[1779938041721,41.36,74084.91,0.0,-0.98544,2e-05,2.1227]
[1779938045507,41.36,74085.28,0.0,-0.98543,2e-05,2.12398]
[1779938045722,41.36,74085.28,0.0,-0.98543,2e-05,2.12398]
[1779938045822,41.36,74083.26,0.0,-0.98546,2e-05,2.12012]
[1779938048416,41.36,74083.4,0.0,-0.98545,2e-05,2.12069]
[1779938048470,41.36,74083.4,0.0,-0.98545,2e-05,2.12069]
[1779938050396,41.36,74087.7,0.0,-0.98538,2e-05,2.12962]
[1779938051403,41.36,74091.71,0.0,-0.98532,2e-05,2.1377]
[1779938052410,41.36,74095.65,0.0,-0.98526,2e-05,2.14566]
[1779938053087,41.36,74095.65,0.0,-0.98526,2e-05,2.14566]
[1779938053203,41.36,74095.65,0.0,-0.98526,2e-05,2.14566]
[1779938053417,41.36,74096.09,0.0,-0.98525,2e-05,2.14663]
[1779938054917,41.36,74097.46,0.0,-0.98523,2e-05,2.14946]
[1779938054970,41.36,74097.46,0.0,-0.98523,2e-05,2.14946]
[1779938059974,41.37,74099.65,0.0,-0.98519,2e-05,2.15426]
[1779938060221,41.37,74099.65,0.0,-0.98519,2e-05,2.15426]
[1779938060467,41.37,74100.07,0.0,-0.98518,2e-05,2.15518]
[1779938062480,41.37,74094.16,0.0,-0.98527,2e-05,2.14355]
[1779938063842,41.37,74094.16,0.0,-0.98527,2e-05,2.14355]
[1779938063970,41.37,74093.3,0.0,-0.98529,2e-05,2.14193]
[1779938067505,41.37,74091.08,0.0,-0.98532,2e-05,2.13782]
[1779938067720,41.37,74091.08,0.0,-0.98532,2e-05,2.13782]
[1779938067821,41.37,74086.89,0.0,-0.98538,2e-05,2.12961]
[1779938069016,41.37,74084.98,0.0,-0.98541,2e-05,2.12595]
[1779938069220,41.37,74084.98,0.0,-0.98541,2e-05,2.12595]
[1779938074564,41.37,74078.96,0.0,-0.98551,2e-05,2.11288]
[1779938077551,41.37,74076.9,0.0,-0.98554,2e-05,2.10911]
[1779938077720,41.37,74076.9,0.0,-0.98554,2e-05,2.10911]
[1779938077804,41.37,74077.75,0.0,-0.98553,2e-05,2.11093]
[1779938078593,41.37,74081.37,0.0,-0.98547,2e-05,2.1182]
[1779938079599,41.37,74089.03,0.0,-0.98535,2e-05,2.13348]
[1779938080619,41.37,74089.03,0.0,-0.98535,2e-05,2.13348]
[1779938080728,41.37,74089.03,0.0,-0.98535,2e-05,2.13348]
[1779938080823,41.38,74088.89,0.0,-0.98535,2e-05,2.13331]
[1779938083627,41.38,74091.81,0.0,-0.9853,2e-05,2.13942]
[1779938087467,41.38,74091.41,0.0,-0.98531,2e-05,2.1389]
[1779938087720,41.38,74091.41,0.0,-0.98531,2e-05,2.1389]
[1779938087821,41.38,74090.92,0.0,-0.98531,2e-05,2.13802]
[1779938089013,41.38,74091.87,0.0,-0.9853,2e-05,2.14]
[1779938089221,41.38,74091.87,0.0,-0.9853,2e-05,2.14]
[1779938094704,41.38,74092.78,0.0,-0.98528,2e-05,2.14231]
[1779938099405,41.38,74092.68,0.0,-0.98528,2e-05,2.14243]
[1779938099469,41.38,74092.68,0.0,-0.98528,2e-05,2.14243]
[1779938099739,41.38,74093.3,0.0,-0.98527,2e-05,2.14374]
[1779938100804,41.38,74093.3,0.0,-0.98527,2e-05,2.14374]
[1779938100972,41.38,74093.0,0.0,-0.98527,2e-05,2.14321]
[1779938106652,41.38,74092.87,0.0,-0.98527,2e-05,2.14333]
[1779938106723,41.38,74092.87,0.0,-0.98527,2e-05,2.14333]
[1779938106822,41.38,74095.94,0.0,-0.98522,2e-05,2.14952]
[1779938108416,41.38,74096.6,0.0,-0.98521,2e-05,2.15089]
[1779938108472,41.38,74096.6,0.0,-0.98521,2e-05,2.15089]
[1779938110817,41.38,74100.85,0.0,-0.98514,2e-05,2.15954]
[1779938111824,41.38,74103.35,0.0,-0.9851,2e-05,2.16459]
[1779938113361,41.39,74102.86,0.0,-0.98511,2e-05,2.16364]
[1779938113469,41.39,74102.86,0.0,-0.98511,2e-05,2.16364]
[1779938113838,41.39,74101.8,0.0,-0.98513,2e-05,2.16155]
[1779938113997,41.39,74101.8,0.0,-0.98513,2e-05,2.16155]
[1779938114223,41.39,74101.8,0.0,-0.98513,2e-05,2.16155]
[1779938114853,41.39,74104.88,0.0,-0.98508,2e-05,2.16777]
[1779938115857,41.39,74121.49,0.0,-0.98481,2e-05,2.20134]
[1779938116864,41.39,74121.9,0.0,-0.98481,2e-05,2.20215]
[1779938119885,41.38,74118.9,0.0,-0.98486,2e-05,2.19598]
[1779938120316,41.38,74118.9,0.0,-0.98486,2e-05,2.19598]
[1779938120471,41.38,74118.9,0.0,-0.98486,2e-05,2.19598]
[1779938120894,41.38,74119.4,0.0,-0.98485,2e-05,2.19698]
[1779938122952,41.38,74120.1,0.0,-0.98484,2e-05,2.19839]
[1779938122971,41.38,74119.73,0.0,-0.98484,2e-05,2.19763]
[1779938126934,41.38,74122.35,0.0,-0.9848,2e-05,2.20292]
[1779938128632,41.38,74123.29,0.0,-0.98479,2e-05,2.20482]
[1779938128727,41.38,74123.29,0.0,-0.98479,2e-05,2.20482]
[1779938128948,41.38,74121.0,0.0,-0.98482,2e-05,2.20016]
[1779938129984,41.38,74121.86,0.0,-0.98481,2e-05,2.2019]
[1779938130221,41.38,74121.86,0.0,-0.98481,2e-05,2.2019]
[1779938130316,41.38,74121.86,0.0,-0.98481,2e-05,2.20189]
[1779938132772,41.38,74121.3,0.0,-0.98482,2e-05,2.20076]
[1779938132971,41.38,74121.35,0.0,-0.98483,2e-05,2.19885]
[1779938132976,41.38,74118.48,0.0,-0.98488,2e-05,2.19303]
[1779938138012,41.38,74119.07,0.0,-0.98487,2e-05,2.19429]
[1779938141200,41.39,74118.89,0.0,-0.98487,2e-05,2.19397]
[1779938141219,41.39,74118.89,0.0,-0.98487,2e-05,2.19397]
[1779938141562,41.39,74113.67,0.0,-0.98495,2e-05,2.18346]
[1779938142869,41.39,74113.67,0.0,-0.98495,2e-05,2.18346]
[1779938142967,41.39,74110.3,0.0,-0.98501,2e-05,2.17672]
[1779938145814,41.39,74109.17,0.0,-0.98502,2e-05,2.17449]
[1779938145969,41.39,74109.17,0.0,-0.98502,2e-05,2.17449]
[1779938145968,41.39,74107.79,0.0,-0.98505,2e-05,2.17183]
[1779938146966,41.39,74107.79,0.0,-0.98505,2e-05,2.17183]
[1779938146069,41.39,74103.74,0.0,-0.98511,2e-05,2.1637]
[1779938147222,41.39,74103.74,0.0,-0.98511,2e-05,2.1637]
[1779938150097,41.39,74098.34,0.0,-0.98519,2e-05,2.1532]
[1779938151105,41.39,74087.48,0.0,-0.98536,2e-05,2.13168]
[1779938152111,41.39,74076.62,0.0,-0.98553,2e-05,2.11038]
[1779938153118,41.39,74071.83,0.0,-0.9856,2e-05,2.10114]
[1779938154016,41.39,74071.83,0.0,-0.9856,2e-05,2.10114]
[1779938154219,41.39,74071.83,0.0,-0.9856,2e-05,2.10114]
[1779938154737,41.39,74072.87,0.0,-0.98558,2e-05,2.10352]
[1779938159160,41.39,74070.55,0.0,-0.98561,2e-05,2.09964]
[1779938161204,41.39,74069.57,0.0,-0.98563,2e-05,2.09789]
[1779938161220,41.39,74069.57,0.0,-0.98563,2e-05,2.09789]
[1779938166673,41.4,74069.82,0.0,-0.98562,2e-05,2.09921]
[1779938166713,41.4,74069.82,0.0,-0.98562,2e-05,2.09921]
[1779938166800,41.4,74062.74,0.0,-0.98572,2e-05,2.08571]
[1779938167216,41.4,74055.43,0.0,-0.98583,2e-05,2.07151]
[1779938168223,41.4,74054.07,0.0,-0.98585,2e-05,2.06907]
[1779938169590,41.4,74054.07,0.0,-0.98585,2e-05,2.06907]
[1779938169726,41.4,74054.07,0.0,-0.98585,2e-05,2.06907]
[1779938169815,41.4,74052.39,0.0,-0.98587,2e-05,2.06624]
[1779938173257,41.4,74042.42,0.0,-0.98602,1e-05,2.0477]
[1779938174265,41.4,74036.55,0.0,-0.98611,1e-05,2.03668]
[1779938175272,41.41,74036.25,0.0,-0.98611,1e-05,2.03636]
[1779938177286,41.41,74033.31,0.0,-0.98615,1e-05,2.03129]
[1779938178584,41.41,74033.31,0.0,-0.98615,1e-05,2.03129]
[1779938178726,41.41,74033.31,0.0,-0.98615,1e-05,2.03129]
[1779938181911,41.41,74034.79,0.0,-0.98611,1e-05,2.03551]
[1779938182725,41.41,74034.79,0.0,-0.98611,1e-05,2.03551]
[1779938182790,41.41,74037.28,0.0,-0.98607,1e-05,2.04054]
[1779938187633,41.42,74038.14,0.0,-0.98605,1e-05,2.04323]
[1779938187722,41.42,74038.14,0.0,-0.98605,1e-05,2.04323]
[1779938191399,41.42,74033.25,0.0,-0.98613,1e-05,2.03326]
[1779938192391,41.42,74026.05,0.0,-0.98624,1e-05,2.01955]
[1779938193060,41.42,74026.05,0.0,-0.98624,1e-05,2.01955]
[1779938193220,41.42,74026.05,0.0,-0.98624,1e-05,2.01955]
[1779938193398,41.43,74025.2,0.0,-0.98624,1e-05,2.01851]
[1779938196421,41.43,74015.52,0.0,-0.98638,1e-05,2.00111]
[1779938197829,41.43,74015.52,0.0,-0.98638,1e-05,2.00111]
[1779938197929,41.43,73994.07,0.0,-0.98669,1e-05,1.96134]
[1779938198463,41.43,73990.07,0.0,-0.98674,1e-05,1.95433]
[1779938199470,41.44,74000.95,0.0,-0.98658,1e-05,1.97494]
[1779938200843,41.44,74000.95,0.0,-0.98658,1e-05,1.97494]
[1779938200870,41.44,74008.15,0.0,-0.98647,1e-05,1.98878]
[1779938201484,41.44,74009.32,0.0,-0.98645,1e-05,1.99133]
[1779938205512,41.44,74003.33,0.0,-0.98653,1e-05,1.9815]
[1779938207526,41.45,74004.23,0.0,-0.98651,1e-05,1.98392]
[1779938208532,41.45,74009.38,0.0,-0.98643,1e-05,1.99393]
[1779938209540,41.45,74016.59,0.0,-0.98633,1e-05,2.00786]
[1779938210547,41.45,74024.15,0.0,-0.98621,1e-05,2.02249]
[1779938211555,41.45,74022.02,0.0,-0.98624,1e-05,2.01875]
[1779938212561,41.45,74011.02,0.0,-0.9864,1e-05,1.99827]
[1779938213568,41.46,73991.3,0.0,-0.98668,1e-05,1.96177]
[1779938214575,41.46,73986.55,0.0,-0.98675,1e-05,1.95337]
[1779938216589,41.46,73985.9,0.0,-0.98675,1e-05,1.953]
[1779938218603,41.46,73989.55,0.0,-0.98669,1e-05,1.96057]
[1779938220617,41.47,73984.73,0.0,-0.98676,1e-05,1.95246]
[1779938225923,41.47,73984.26,0.0,-0.98675,1e-05,1.95324]
[1779938225972,41.47,73984.26,0.0,-0.98675,1e-05,1.95324]
[1779938227666,41.48,73987.62,0.0,-0.98669,1e-05,1.9607]
[1779938229875,41.48,73988.91,0.0,-0.98667,1e-05,1.96349]
[1779938229969,41.48,73988.91,0.0,-0.98667,1e-05,1.96349]
[1779938231700,41.49,73985.06,0.0,-0.98672,1e-05,1.95753]
[1779938232855,41.49,73985.06,0.0,-0.98672,1e-05,1.95753]
[1779938232974,41.49,73985.06,0.0,-0.98672,1e-05,1.95753]
[1779938235730,41.49,73981.44,0.0,-0.98676,1e-05,1.95243]
[1779938237553,41.5,73978.87,0.0,-0.98679,1e-05,1.9481]
[1779938237720,41.5,73978.87,0.0,-0.98679,1e-05,1.9481]
[1779938240766,41.5,73966.49,0.0,-0.98695,1e-05,1.92707]
[1779938241774,41.5,73963.95,0.0,-0.98698,1e-05,1.92289]
[1779938242779,41.51,73978.41,0.0,-0.98677,1e-05,1.94985]
[1779938243787,41.51,73987.82,0.0,-0.98664,1e-05,1.96767]
[1779938244794,41.51,73985.55,0.0,-0.98667,1e-05,1.96384]
[1779938245801,41.51,73981.24,0.0,-0.98672,1e-05,1.95626]
[1779938246810,41.51,73974.53,0.0,-0.98682,1e-05,1.94429]
[1779938247817,41.51,73963.31,0.0,-0.98697,1e-05,1.92416]
[1779938248823,41.52,73969.46,0.0,-0.98688,1e-05,1.93586]
[1779938249831,41.52,73973.04,0.0,-0.98683,1e-05,1.94286]
[1779938250838,41.52,73970.1,0.0,-0.98687,1e-05,1.93789]
[1779938251845,41.52,73965.1,0.0,-0.98695,1e-05,1.92733]
[1779938252852,41.52,73956.1,0.0,-0.98707,1e-05,1.91139]
[1779938254017,41.52,73956.1,0.0,-0.98707,1e-05,1.91139]
[1779938254109,41.53,73955.85,0.0,-0.98707,1e-05,1.91141]
[1779938254866,41.53,73944.41,0.0,-0.98722,1e-05,1.89121]
[1779938255873,41.55,73944.65,0.0,-0.98718,1e-05,1.89662]
[1779938256880,41.57,73938.82,0.0,-0.98722,1e-05,1.89103]
[1779938258000,41.57,73938.82,0.0,-0.98722,1e-05,1.89103]
[1779938258894,41.61,73944.36,0.0,-0.98707,1e-05,1.91087]
[1779938260908,41.62,73940.01,0.0,-0.98712,1e-05,1.90395]
[1779938263929,41.64,73944.26,0.0,-0.98702,1e-05,1.91741]
[1779938265943,41.65,73952.78,0.0,-0.98689,1e-05,1.93382]
[1779938267833,41.65,73951.77,0.0,-0.9869,1e-05,1.9324]
[1779938267973,41.65,73951.77,0.0,-0.9869,1e-05,1.9324]
[1779938268536,41.65,73951.33,0.0,-0.98691,1e-05,1.93203]
[1779938268966,41.65,73942.58,0.0,-0.98703,1e-05,1.91612]
[1779938269973,41.65,73941.54,0.0,-0.98704,1e-05,1.91512]
[1779938272539,41.66,73939.58,0.0,-0.98706,1e-05,1.91204]
[1779938275072,41.66,73935.43,0.0,-0.9871,1e-05,1.9064]
[1779938276039,41.67,73876.52,0.0,-0.9879,1e-05,1.80288]
[1779938277039,41.67,73867.69,0.0,-0.98801,1e-05,1.78883]
[1779938277399,41.67,73867.69,0.0,-0.98801,1e-05,1.78883]
[1779938278047,41.68,73846.76,0.0,-0.98827,1e-05,1.75457]
[1779938279058,41.69,73858.94,0.0,-0.98809,1e-05,1.77718]
[1779938280066,41.69,73887.66,0.0,-0.9877,1e-05,1.82829]
[1779938281073,41.69,73872.16,0.0,-0.98791,1e-05,1.80141]
[1779938282080,41.69,73853.66,0.0,-0.98815,1e-05,1.76991]
[1779938283098,41.7,73826.47,0.0,-0.98848,1e-05,1.72582]
[1779938283574,41.7,73826.47,0.0,-0.98848,1e-05,1.72582]
[1779938283831,41.7,73826.47,0.0,-0.98848,1e-05,1.72582]
[1779938284137,41.71,73786.4,0.0,-0.98896,1e-05,1.66243]
[1779938285126,41.73,73753.68,0.0,-0.98933,1e-05,1.61358]
[1779938286058,41.73,73753.68,0.0,-0.98933,1e-05,1.61358]
[1779938286146,41.75,73708.35,0.0,-0.98982,1e-05,1.54744]
[1779938287142,41.8,73688.76,0.0,-0.98996,1e-05,1.52849]
[1779938288147,41.86,73663.72,0.0,-0.99016,1e-05,1.50193]
[1779938289160,41.92,73646.51,0.0,-0.99026,1e-05,1.48819]
[1779938290185,41.98,73653.33,0.0,-0.99009,1e-05,1.51]
[1779938291191,41.98,73636.77,0.0,-0.99027,1e-05,1.48671]
[1779938292201,41.99,73586.75,0.0,-0.99079,1e-05,1.41583]
[1779938293206,42.05,73531.28,0.0,-0.99127,1e-05,1.35016]
[1779938294213,42.11,73502.99,0.0,-0.99146,1e-05,1.32297]
[1779938295221,42.17,73536.82,0.0,-0.99105,1e-05,1.3797]
[1779938296228,42.23,73578.42,0.0,-0.99054,1e-05,1.44933]
[1779938297234,42.29,73588.39,0.0,-0.99035,1e-05,1.47513]
[1779938297630,42.29,73588.39,0.0,-0.99035,1e-05,1.47513]
[1779938298245,42.29,73519.49,0.0,-0.99105,1e-05,1.37904]
[1779938299251,42.35,73484.43,0.0,-0.99132,1e-05,1.34237]
[1779938300259,42.41,73492.59,0.0,-0.99116,1e-05,1.36423]
[1779938301266,42.47,73478.68,0.0,-0.99121,1e-05,1.35628]
[1779938301669,42.47,73478.68,0.0,-0.99121,1e-05,1.35628]
[1779938302268,42.47,73478.68,0.0,-0.99121,1e-05,1.35628]
[1779938302273,42.53,73481.47,0.0,-0.99111,1e-05,1.37094]
[1779938303300,42.59,73456.07,0.0,-0.99128,1e-05,1.34752]
[1779938304294,42.65,73456.82,0.0,-0.99119,1e-05,1.35931]
[1779938305634,42.65,73456.82,0.0,-0.99119,1e-05,1.35931]
[1779938305788,42.65,73456.82,0.0,-0.99119,1e-05,1.35931]
[1779938305818,42.77,73477.09,0.0,-0.99082,1e-05,1.40882]
[1779938307320,42.83,73500.66,0.0,-0.9905,1e-05,1.45294]
[1779938308327,42.89,73533.83,0.0,-0.99006,1e-05,1.51201]
[1779938309338,42.89,73564.97,0.0,-0.98971,1e-05,1.55913]
[1779938310345,42.9,73510.01,0.0,-0.9903,1e-05,1.47959]
[1779938311352,42.9,73481.87,0.0,-0.9906,1e-05,1.43927]
[1779938312359,42.96,73472.22,0.0,-0.99061,1e-05,1.43689]
[1779938313667,42.96,73472.22,0.0,-0.99061,1e-05,1.43689]
[1779938314064,42.96,73472.22,0.0,-0.99061,1e-05,1.43689]
[1779938314155,43.02,73476.34,0.0,-0.99049,1e-05,1.45384]
[1779938314373,43.08,73435.37,0.0,-0.99082,1e-05,1.40791]
[1779938315386,43.14,73417.83,0.0,-0.99092,1e-05,1.39485]
[1779938316388,43.2,73431.01,0.0,-0.9907,1e-05,1.42386]
[1779938317765,43.2,73431.01,0.0,-0.9907,1e-05,1.42386]
[1779938317921,43.2,73431.01,0.0,-0.9907,1e-05,1.42386]
[1779938317966,43.26,73459.18,0.0,-0.99032,1e-05,1.47554]
[1779938318403,43.26,73500.81,0.0,-0.98988,1e-05,1.53562]
[1779938319409,43.27,73516.08,0.0,-0.9897,1e-05,1.55918]
[1779938320417,43.27,73493.66,0.0,-0.98994,1e-05,1.52715]
[1779938321739,43.27,73493.66,0.0,-0.98994,1e-05,1.52715]
[1779938321950,43.27,73493.66,0.0,-0.98994,1e-05,1.52715]
[1779938322020,43.29,73469.81,0.0,-0.99018,1e-05,1.49475]
[1779938322432,43.29,73499.32,0.0,-0.98986,1e-05,1.53756]
[1779938323441,43.29,73522.68,0.0,-0.98959,1e-05,1.57318]
[1779938324448,43.29,73514.63,0.0,-0.98968,1e-05,1.56159]
[1779938325936,43.29,73514.63,0.0,-0.98968,1e-05,1.56159]
[1779938326018,43.3,73505.69,0.0,-0.98978,1e-05,1.54877]
[1779938326506,43.3,73505.69,0.0,-0.98978,1e-05,1.54877]
[1779938326573,43.3,73505.99,0.0,-0.98977,1e-05,1.54966]
[1779938328476,43.3,73522.36,0.0,-0.98958,1e-05,1.57486]
[1779938329825,43.3,73522.36,0.0,-0.98958,1e-05,1.57486]
[1779938329912,43.31,73543.31,0.0,-0.98934,1e-05,1.60719]
[1779938330358,43.31,73543.31,0.0,-0.98934,1e-05,1.60719]
[1779938330512,43.31,73553.85,0.0,-0.98922,1e-05,1.62327]
[1779938331500,43.31,73547.41,0.0,-0.98929,1e-05,1.61374]
[1779938332507,43.31,73556.39,0.0,-0.98918,1e-05,1.62839]
[1779938334289,43.31,73556.39,0.0,-0.98918,1e-05,1.62839]
[1779938333514,43.32,73550.21,0.0,-0.98924,1e-05,1.61979]
[1779938334515,43.32,73550.21,0.0,-0.98924,1e-05,1.61979]
[1779938334521,43.32,73562.42,0.0,-0.9891,1e-05,1.63944]
[1779938335606,43.32,73585.74,0.0,-0.98882,1e-05,1.67664]
[1779938336565,43.33,73606.69,0.0,-0.98856,1e-05,1.7107]
[1779938337573,43.33,73610.36,0.0,-0.98851,1e-05,1.71732]
[1779938338427,43.33,73610.36,0.0,-0.98851,1e-05,1.71732]
[1779938338802,43.33,73610.36,0.0,-0.98851,1e-05,1.71732]
[1779938338834,43.34,73626.04,0.0,-0.98831,1e-05,1.74333]
[1779938339594,43.34,73633.41,0.0,-0.98822,1e-05,1.75541]
[1779938340597,43.34,73650.65,0.0,-0.988,1e-05,1.78377]
[1779938341604,43.34,73665.97,0.0,-0.98781,1e-05,1.80924]
[1779938342402,43.34,73665.97,0.0,-0.98781,1e-05,1.80924]
[1779938342612,43.34,73674.48,0.0,-0.9877,1e-05,1.8235]
[1779938343619,43.34,73679.27,0.0,-0.98764,1e-05,1.83155]
[1779938344384,43.34,73679.27,0.0,-0.98764,1e-05,1.83155]
[1779938344626,43.34,73675.72,0.0,-0.98768,1e-05,1.82553]
[1779938348378,43.34,73674.47,0.0,-0.9877,1e-05,1.8233]
[1779938349072,43.34,73674.47,0.0,-0.9877,1e-05,1.8233]
[1779938349662,43.34,73663.14,0.0,-0.98784,1e-05,1.80546]
[1779938350669,43.34,73650.77,0.0,-0.98799,1e-05,1.78489]
[1779938351676,43.34,73641.19,0.0,-0.98811,1e-05,1.76913]
[1779938353159,43.34,73641.19,0.0,-0.98811,1e-05,1.76913]
[1779938353184,43.34,73628.98,0.0,-0.98826,1e-05,1.74929]
[1779938353699,43.34,73609.31,0.0,-0.98851,1e-05,1.71756]
[1779938354705,43.34,73596.39,0.0,-0.98866,1e-05,1.69706]
[1779938355716,43.34,73579.37,0.0,-0.98886,1e-05,1.67038]
[1779938356729,43.34,73588.28,0.0,-0.98876,1e-05,1.68458]
[1779938358084,43.34,73588.28,0.0,-0.98876,1e-05,1.68458]
[1779938358214,43.35,73591.54,0.0,-0.98871,1e-05,1.69017]
[1779938358738,43.35,73580.27,0.0,-0.98885,1e-05,1.67242]
[1779938360095,43.35,73580.27,0.0,-0.98885,1e-05,1.67242]
[1779938360180,43.35,73569.21,0.0,-0.98897,1e-05,1.65558]
[1779938360752,43.35,73549.45,0.0,-0.9892,1e-05,1.62508]
[1779938361759,43.35,73545.1,0.0,-0.98925,1e-05,1.61868]
[1779938362766,43.35,73546.47,0.0,-0.98923,1e-05,1.62108]
[1779938364135,43.35,73546.47,0.0,-0.98923,1e-05,1.62108]
[1779938364158,43.36,73535.17,0.0,-0.98935,1e-05,1.60506]
[1779938364780,43.36,73541.5,0.0,-0.98928,1e-05,1.61469]
[1779938366272,43.36,73541.5,0.0,-0.98928,1e-05,1.61469]
[1779938365799,43.36,73535.66,0.0,-0.98934,1e-05,1.60671]
[1779938366413,43.36,73535.66,0.0,-0.98934,1e-05,1.60671]
[1779938366799,43.37,73547.96,0.0,-0.98919,1e-05,1.62636]
[1779938367806,43.37,73529.56,0.0,-0.9894,1e-05,1.59925]
[1779938368813,43.37,73529.41,0.0,-0.98939,1e-05,1.59989]
[1779938369820,43.38,73541.79,0.0,-0.98924,1e-05,1.61962]
[1779938370827,43.38,73562.83,0.0,-0.98899,1e-05,1.65293]
[1779938371835,43.39,73571.26,0.0,-0.9889,1e-05,1.66555]
[1779938374995,43.39,73569.54,0.0,-0.98891,1e-05,1.66335]
[1779938375013,43.39,73573.37,0.0,-0.98887,1e-05,1.66957]
[1779938376014,43.39,73573.37,0.0,-0.98887,1e-05,1.66957]
[1779938376112,43.39,73575.15,0.0,-0.98884,1e-05,1.6726]
[1779938376871,43.39,73610.72,0.0,-0.98842,1e-05,1.72906]
[1779938378886,43.4,73596.09,0.0,-0.98859,1e-05,1.70616]
[1779938380046,43.4,73596.09,0.0,-0.98859,1e-05,1.70616]
[1779938380094,43.4,73581.36,0.0,-0.98876,1e-05,1.68302]
[1779938380901,43.4,73585.97,0.0,-0.98871,1e-05,1.69049]
[1779938382229,43.4,73585.97,0.0,-0.98871,1e-05,1.69049]
[1779938382289,43.4,73576.66,0.0,-0.98882,1e-05,1.67603]
[1779938382915,43.4,73577.28,0.0,-0.98881,1e-05,1.67723]
[1779938383922,43.4,73590.67,0.0,-0.98865,1e-05,1.69857]
[1779938384929,43.4,73591.08,0.0,-0.98864,1e-05,1.6994]
[1779938386325,43.4,73591.08,0.0,-0.98864,1e-05,1.6994]
[1779938386943,43.4,73598.11,0.0,-0.98855,1e-05,1.71077]
[1779938387950,43.41,73593.08,0.0,-0.98861,1e-05,1.7031]
[1779938390343,43.41,73589.02,0.0,-0.98866,1e-05,1.69683]
[1779938390974,43.41,73595.14,0.0,-0.98858,1e-05,1.70691]
[1779938391979,43.41,73609.67,0.0,-0.98841,1e-05,1.73033]
[1779938392484,43.41,73609.67,0.0,-0.98841,1e-05,1.73033]
[1779938392986,43.41,73621.54,0.0,-0.98826,1e-05,1.74952]
[1779938393993,43.41,73631.66,0.0,-0.98813,1e-05,1.76623]
[1779938395000,43.41,73640.14,0.0,-0.98803,1e-05,1.7802]
[1779938396013,43.41,73642.7,0.0,-0.98799,1e-05,1.78446]
[1779938396488,43.41,73642.7,0.0,-0.98799,1e-05,1.78446]
[1779938397024,43.41,73653.63,0.0,-0.98785,1e-05,1.80259]
[1779938398030,43.41,73640.74,0.0,-0.98802,1e-05,1.78126]
[1779938399099,43.41,73640.74,0.0,-0.98802,1e-05,1.78126]
[1779938399124,43.41,73623.91,0.0,-0.98823,1e-05,1.75376]
[1779938400051,43.41,73616.86,0.0,-0.98831,1e-05,1.74241]
[1779938401051,43.41,73608.86,0.0,-0.98841,1e-05,1.72961]
[1779938402069,43.41,73604.28,0.0,-0.98847,1e-05,1.72238]
[1779938403126,43.41,73604.28,0.0,-0.98847,1e-05,1.72238]
[1779938403207,43.41,73621.26,0.0,-0.98826,1e-05,1.74977]
[1779938404090,43.41,73620.18,0.0,-0.98827,1e-05,1.74825]
[1779938406131,43.41,73640.04,0.0,-0.98802,1e-05,1.78089]
[1779938407146,43.41,73644.25,0.0,-0.98797,1e-05,1.78787]
[1779938408145,43.42,73639.7,0.0,-0.98802,1e-05,1.78099]
[1779938409264,43.42,73639.7,0.0,-0.98802,1e-05,1.78099]
[1779938409282,43.42,73636.54,0.0,-0.98805,1e-05,1.77642]
[1779938410325,43.42,73636.54,0.0,-0.98805,1e-05,1.77642]
[1779938410392,43.42,73639.78,0.0,-0.98801,1e-05,1.7818]
[1779938411166,43.42,73632.07,0.0,-0.98811,1e-05,1.76917]
[1779938412181,43.42,73629.61,0.0,-0.98814,1e-05,1.76521]
[1779938414344,43.42,73635.74,0.0,-0.98806,1e-05,1.77532]
[1779938414367,43.42,73634.28,0.0,-0.98808,1e-05,1.77297]
[1779938415202,43.42,73627.48,0.0,-0.98816,1e-05,1.7619]
[1779938416209,43.42,73622.96,0.0,-0.98822,1e-05,1.75461]
[1779938416480,43.42,73622.96,0.0,-0.98822,1e-05,1.75461]
[1779938417216,43.42,73619.78,0.0,-0.98826,1e-05,1.74953]
[1779938418223,43.42,73614.68,0.0,-0.98832,1e-05,1.74137]
[1779938420237,43.42,73610.75,0.0,-0.98837,1e-05,1.73524]
[1779938420482,43.42,73610.75,0.0,-0.98837,1e-05,1.73524]
[1779938421246,43.42,73619.18,0.0,-0.98826,1e-05,1.749]
[1779938422251,43.42,73623.17,0.0,-0.98821,1e-05,1.75557]
[1779938424265,43.43,73626.67,0.0,-0.98816,1e-05,1.76203]
[1779938424479,43.43,73626.67,0.0,-0.98816,1e-05,1.76203]
[1779938425272,43.43,73632.97,0.0,-0.98808,1e-05,1.773]
[1779938426279,43.43,73640.93,0.0,-0.98797,1e-05,1.78673]
[1779938426502,43.43,73640.93,0.0,-0.98797,1e-05,1.78673]
[1779938427286,43.44,73636.37,0.0,-0.98803,1e-05,1.77984]
[1779938429302,43.44,73639.32,0.0,-0.98798,1e-05,1.78597]
[1779938431316,43.45,73644.18,0.0,-0.98793,1e-05,1.7929]
[1779938432323,43.45,73647.99,0.0,-0.98788,1e-05,1.79923]
[1779938433243,43.45,73647.99,0.0,-0.98788,1e-05,1.79923]
[1779938433330,43.45,73656.59,0.0,-0.98777,1e-05,1.81354]
[1779938434337,43.45,73666.51,0.0,-0.98764,1e-05,1.83015]
[1779938435345,43.45,73669.64,0.0,-0.9876,1e-05,1.83537]
[1779938436364,43.45,73667.01,0.0,-0.98763,1e-05,1.83089]
[1779938436537,43.45,73667.01,0.0,-0.98763,1e-05,1.83089]
[1779938437366,43.45,73660.03,0.0,-0.98772,1e-05,1.81914]
[1779938438373,43.45,73665.52,0.0,-0.98765,1e-05,1.82832]
[1779938439380,43.45,73671.17,0.0,-0.98758,1e-05,1.83779]
[1779938440387,43.45,73665.57,0.0,-0.98765,1e-05,1.82831]
[1779938441394,43.45,73659.17,0.0,-0.98774,1e-05,1.81755]
[1779938442401,43.45,73651.07,0.0,-0.98784,1e-05,1.80403]
[1779938443408,43.45,73649.34,0.0,-0.98786,1e-05,1.80116]
[1779938445422,43.45,73638.23,0.0,-0.988,1e-05,1.78281]
[1779938445739,43.45,73638.23,0.0,-0.988,1e-05,1.78281]
[1779938446429,43.45,73628.1,0.0,-0.98813,1e-05,1.76624]
[1779938446482,43.45,73628.1,0.0,-0.98813,1e-05,1.76624]
[1779938447436,43.45,73624.34,0.0,-0.98818,1e-05,1.76017]
[1779938448443,43.45,73619.01,0.0,-0.98824,1e-05,1.75158]
[1779938449450,43.45,73610.76,0.0,-0.98834,1e-05,1.73832]
[1779938450457,43.45,73610.3,0.0,-0.98835,1e-05,1.7377]
[1779938451464,43.45,73598.24,0.0,-0.98849,1e-05,1.71844]
[1779938452471,43.45,73599.43,0.0,-0.98848,1e-05,1.7205]
[1779938454474,43.45,73599.43,0.0,-0.98848,1e-05,1.7205]
[1779938453485,43.45,73602.55,0.0,-0.98844,1e-05,1.72564]
[1779938454486,43.45,73604.36,0.0,-0.98841,1e-05,1.72869]
[1779938455494,43.45,73609.18,0.0,-0.98835,1e-05,1.73658]
[1779938456972,43.45,73609.18,0.0,-0.98835,1e-05,1.73658]
[1779938457032,43.45,73601.26,0.0,-0.98845,1e-05,1.72396]
[1779938457511,43.45,73601.78,0.0,-0.98844,1e-05,1.72494]
[1779938461012,43.45,73603.16,0.0,-0.98842,1e-05,1.72742]
[1779938461039,43.45,73627.45,0.0,-0.98812,1e-05,1.76677]
[1779938461561,43.45,73638.26,0.0,-0.98799,1e-05,1.78464]
[1779938462606,43.45,73638.96,0.0,-0.98798,1e-05,1.7859]
[1779938463734,43.45,73638.96,0.0,-0.98798,1e-05,1.7859]
[1779938463800,43.45,73659.12,0.0,-0.98772,1e-05,1.81941]
[1779938464617,43.45,73673.68,0.0,-0.98753,1e-05,1.84388]
[1779938466632,43.45,73648.8,0.0,-0.98785,1e-05,1.80207]
[1779938467730,43.45,73648.8,0.0,-0.98785,1e-05,1.80207]
[1779938467809,43.45,73640.13,0.0,-0.98796,1e-05,1.78773]
[1779938468647,43.45,73628.39,0.0,-0.98811,1e-05,1.76847]
[1779938469654,43.45,73627.41,0.0,-0.98812,1e-05,1.76693]
[1779938472675,43.45,73636.51,0.0,-0.98801,1e-05,1.78205]
[1779938473729,43.46,73641.9,0.0,-0.98794,1e-05,1.79097]
[1779938474713,43.46,73656.93,0.0,-0.98775,1e-05,1.81597]
[1779938475720,43.46,73658.27,0.0,-0.98773,1e-05,1.81818]
[1779938476727,43.46,73665.04,0.0,-0.98764,1e-05,1.82951]
[1779938477606,43.46,73665.04,0.0,-0.98764,1e-05,1.82951]
[1779938477733,43.45,73666.32,0.0,-0.98763,1e-05,1.83161]
[1779938478741,43.45,73663.99,0.0,-0.98766,1e-05,1.82765]
[1779938479739,43.45,73663.99,0.0,-0.98766,1e-05,1.82765]
[1779938479844,43.45,73663.99,0.0,-0.98766,1e-05,1.82765]
[1779938479929,43.45,73650.06,0.0,-0.98784,1e-05,1.80433]
[1779938480762,43.45,73642.28,0.0,-0.98794,1e-05,1.79144]
[1779938481768,43.45,73640.45,0.0,-0.98796,1e-05,1.78844]
[1779938485797,43.46,73654.36,0.0,-0.98778,1e-05,1.81163]
[1779938486804,43.45,73655.2,0.0,-0.98777,1e-05,1.81302]
[1779938488818,43.45,73661.98,0.0,-0.98768,1e-05,1.82434]
[1779938489731,43.45,73661.98,0.0,-0.98768,1e-05,1.82434]
[1779938490419,43.45,73661.98,0.0,-0.98768,1e-05,1.82434]
[1779938490450,43.45,73662.28,0.0,-0.98768,1e-05,1.82481]
[1779938490832,43.45,73671.99,0.0,-0.98755,1e-05,1.84112]
[1779938491839,43.45,73684.25,0.0,-0.98741,1e-05,1.86006]
[1779938492846,43.45,73683.71,0.0,-0.98741,1e-05,1.85905]
[1779938493853,43.45,73680.97,0.0,-0.98745,1e-05,1.8543]
[1779938495572,43.45,73680.56,0.0,-0.98746,1e-05,1.85352]
[1779938495726,43.45,73680.56,0.0,-0.98746,1e-05,1.85352]
[1779938495867,43.45,73686.09,0.0,-0.98739,1e-05,1.86285]
[1779938496874,43.45,73684.63,0.0,-0.98741,1e-05,1.86026]
[1779938497881,43.45,73686.42,0.0,-0.98738,1e-05,1.86322]
[1779938499895,43.45,73679.17,0.0,-0.98748,1e-05,1.85069]
[1779938500902,43.45,73676.83,0.0,-0.98751,1e-05,1.84665]
[1779938501909,43.45,73672.29,0.0,-0.98757,1e-05,1.83891]
[1779938503923,43.45,73670.44,0.0,-0.98759,1e-05,1.83568]
[1779938504930,43.45,73668.81,0.0,-0.98762,1e-05,1.83288]
[1779938507951,43.45,73658.61,0.0,-0.98775,1e-05,1.81565]
[1779938508958,43.45,73656.05,0.0,-0.98778,1e-05,1.81136]
[1779938510021,43.45,73656.05,0.0,-0.98778,1e-05,1.81136]
[1779938510981,43.45,73636.58,0.0,-0.98803,1e-05,1.77911]
[1779938511987,43.45,73647.68,0.0,-0.98789,1e-05,1.79749]
[1779938512994,43.45,73654.52,0.0,-0.9878,1e-05,1.80888]
[1779938514002,43.45,73657.34,0.0,-0.98776,1e-05,1.81358]
[1779938514691,43.45,73657.34,0.0,-0.98776,1e-05,1.81358]
[1779938515009,43.45,73667.69,0.0,-0.98763,1e-05,1.83091]
[1779938516022,43.45,73665.21,0.0,-0.98766,1e-05,1.8267]
[1779938517029,43.45,73662.8,0.0,-0.9877,1e-05,1.82263]
[1779938518699,43.45,73663.42,0.0,-0.98769,1e-05,1.82364]
[1779938519394,43.45,73663.42,0.0,-0.98769,1e-05,1.82364]
[1779938519412,43.45,73668.35,0.0,-0.98762,1e-05,1.83189]
[1779938520054,43.45,73678.88,0.0,-0.98749,1e-05,1.84964]
[1779938521061,43.45,73681.36,0.0,-0.98746,1e-05,1.85377]
[1779938522127,43.45,73681.36,0.0,-0.98746,1e-05,1.85377]
[1779938522178,43.45,73685.42,0.0,-0.9874,1e-05,1.8606]
[1779938523093,43.45,73691.25,0.0,-0.98733,1e-05,1.87046]
[1779938525118,43.45,73687.05,0.0,-0.98738,1e-05,1.86308]
[1779938525835,43.45,73687.05,0.0,-0.98738,1e-05,1.86308]
[1779938526118,43.45,73686.6,0.0,-0.98739,1e-05,1.86221]
[1779938527125,43.45,73692.77,0.0,-0.98731,1e-05,1.87266]
[1779938528132,43.44,73694.96,0.0,-0.98728,1e-05,1.8763]
[1779938529139,43.44,73686.14,0.0,-0.9874,1e-05,1.8611]
[1779938530146,43.44,73682.33,0.0,-0.98745,1e-05,1.85452]
[1779938531153,43.44,73686.06,0.0,-0.9874,1e-05,1.86078]
[1779938532161,43.44,73687.65,0.0,-0.98738,1e-05,1.86339]
[1779938533167,43.44,73684.27,0.0,-0.98743,1e-05,1.85753]
[1779938534468,43.44,73684.27,0.0,-0.98743,1e-05,1.85753]
[1779938534569,43.44,73685.48,0.0,-0.98741,1e-05,1.85949]
[1779938534721,43.44,73685.48,0.0,-0.98741,1e-05,1.85949]
[1779938535182,43.44,73687.8,0.0,-0.98738,1e-05,1.86335]
[1779938537196,43.44,73683.88,0.0,-0.98744,1e-05,1.85646]
[1779938540217,43.44,73681.71,0.0,-0.98747,1e-05,1.85248]
[1779938541224,43.44,73679.8,0.0,-0.98749,1e-05,1.84915]
[1779938542231,43.44,73681.44,0.0,-0.98747,1e-05,1.85184]
[1779938544245,43.44,73673.58,0.0,-0.98757,1e-05,1.83835]
[1779938545252,43.44,73674.75,0.0,-0.98756,1e-05,1.84026]
[1779938546143,43.44,73674.75,0.0,-0.98756,1e-05,1.84026]
[1779938546261,43.44,73686.91,0.0,-0.9874,1e-05,1.86082]
[1779938547267,43.44,73701.71,0.0,-0.98721,1e-05,1.88606]
[1779938548274,43.44,73704.89,0.0,-0.98717,1e-05,1.89139]
[1779938549938,43.44,73703.71,0.0,-0.98718,1e-05,1.8892]
[1779938551975,43.43,73705.09,0.0,-0.98718,1e-05,1.88945]
[1779938552302,43.43,73709.32,0.0,-0.98712,1e-05,1.8966]
[1779938553309,43.43,73713.15,0.0,-0.98707,1e-05,1.90306]
[1779938554316,43.43,73716.81,0.0,-0.98703,1e-05,1.90924]
[1779938557337,43.43,73723.76,0.0,-0.98694,1e-05,1.92078]
[1779938560363,43.43,73728.69,0.0,-0.98687,1e-05,1.92878]
[1779938562543,43.42,73729.6,0.0,-0.98686,1e-05,1.93015]
[1779938562377,43.42,73725.11,0.0,-0.98693,1e-05,1.92206]
[1779938562722,43.42,73725.11,0.0,-0.98693,1e-05,1.92206]
[1779938565980,43.42,73725.39,0.0,-0.98693,1e-05,1.92193]
[1779938566405,43.42,73727.69,0.0,-0.9869,1e-05,1.92575]
[1779938567412,43.42,73733.94,0.0,-0.98681,1e-05,1.93651]
[1779938568419,43.42,73737.88,0.0,-0.98676,1e-05,1.94322]
[1779938568954,43.42,73737.88,0.0,-0.98676,1e-05,1.94322]
[1779938568975,43.42,73737.88,0.0,-0.98676,1e-05,1.94322]
[1779938571440,43.41,73742.77,0.0,-0.9867,1e-05,1.95112]
[1779938572003,43.41,73742.77,0.0,-0.9867,1e-05,1.95112]
[1779938572224,43.41,73742.77,0.0,-0.9867,1e-05,1.95112]
[1779938575468,43.41,73737.46,0.0,-0.98678,1e-05,1.94071]
[1779938576475,43.41,73730.09,0.0,-0.98688,1e-05,1.92751]
[1779938577538,43.41,73730.09,0.0,-0.98688,1e-05,1.92751]
[1779938577565,43.41,73723.09,0.0,-0.98698,1e-05,1.91506]
[1779938577724,43.41,73723.09,0.0,-0.98698,1e-05,1.91506]
[1779938577972,43.41,73723.09,0.0,-0.98698,1e-05,1.91506]
[1779938578489,43.41,73722.68,0.0,-0.98699,1e-05,1.91416]
[1779938580503,43.41,73732.39,0.0,-0.98686,1e-05,1.93077]
[1779938581510,43.4,73738.18,0.0,-0.98678,1e-05,1.94075]
[1779938581689,43.4,73738.18,0.0,-0.98678,1e-05,1.94075]
[1779938581722,43.4,73738.18,0.0,-0.98678,1e-05,1.94075]
[1779938581978,43.4,73738.18,0.0,-0.98678,1e-05,1.94075]
[1779938582517,43.4,73741.35,0.0,-0.98674,1e-05,1.94611]
[1779938583524,43.4,73745.32,0.0,-0.98669,1e-05,1.95289]
[1779938584532,43.4,73741.97,0.0,-0.98674,1e-05,1.94671]
[1779938586568,43.4,73740.66,0.0,-0.98676,1e-05,1.94415]
[1779938586575,43.4,73718.1,0.0,-0.98706,1e-05,1.9044]
[1779938587552,43.4,73723.48,0.0,-0.98699,1e-05,1.91352]
[1779938588560,43.4,73730.95,0.0,-0.98689,1e-05,1.92641]
[1779938589568,43.4,73727.44,0.0,-0.98694,1e-05,1.92008]
[1779938590075,43.4,73727.44,0.0,-0.98694,1e-05,1.92008]
[1779938590582,43.4,73724.5,0.0,-0.98698,1e-05,1.91474]
[1779938591589,43.39,73727.41,0.0,-0.98695,1e-05,1.91962]
[1779938594587,43.39,73726.7,0.0,-0.98696,1e-05,1.91799]
[1779938594610,43.39,73714.36,0.0,-0.98713,1e-05,1.89634]
[1779938595617,43.39,73718.29,0.0,-0.98708,1e-05,1.90296]
[1779938596624,43.39,73727.71,0.0,-0.98695,1e-05,1.91922]
[1779938597633,43.39,73730.63,0.0,-0.98691,1e-05,1.92416]
[1779938598010,43.39,73730.63,0.0,-0.98691,1e-05,1.92416]
[1779938598640,43.39,73730.78,0.0,-0.98691,1e-05,1.92423]
[1779938601661,43.39,73734.3,0.0,-0.98687,1e-05,1.9298]
[1779938602786,43.39,73734.3,0.0,-0.98687,1e-05,1.9298]
[1779938602970,43.39,73734.3,0.0,-0.98687,1e-05,1.9298]
[1779938602995,43.38,73734.01,0.0,-0.98687,1e-05,1.92888]
[1779938604682,43.38,73730.91,0.0,-0.98692,1e-05,1.92324]
[1779938606696,43.38,73743.54,0.0,-0.98675,1e-05,1.94506]
[1779938607703,43.38,73752.04,0.0,-0.98663,1e-05,1.95992]
[1779938608710,43.38,73749.7,0.0,-0.98667,1e-05,1.95553]
[1779938609717,43.38,73747.38,0.0,-0.9867,1e-05,1.95116]
[1779938612074,43.38,73744.99,0.0,-0.98674,1e-05,1.94668]
[1779938612221,43.38,73744.99,0.0,-0.98674,1e-05,1.94668]
[1779938615759,43.37,73752.49,0.0,-0.98665,1e-05,1.95697]
[1779938616766,43.37,73757.0,0.0,-0.98659,1e-05,1.96476]
[1779938617714,43.37,73757.0,0.0,-0.98659,1e-05,1.96476]
[1779938617723,43.37,73757.0,0.0,-0.98659,1e-05,1.96476]
[1779938617774,43.37,73760.3,0.0,-0.98655,1e-05,1.97013]
[1779938620796,43.37,73754.19,0.0,-0.98664,1e-05,1.95842]
[1779938621803,43.36,73745.86,0.0,-0.98676,1e-05,1.9434]
[1779938622810,43.36,73744.4,0.0,-0.98678,1e-05,1.94059]
[1779938623817,43.36,73741.0,0.0,-0.98683,1e-05,1.93437]
[1779938625468,43.36,73741.0,0.0,-0.98683,1e-05,1.93437]
[1779938625655,43.36,73744.61,0.0,-0.98678,1e-05,1.94052]
[1779938625721,43.36,73744.61,0.0,-0.98678,1e-05,1.94052]
[1779938627845,43.36,73749.24,0.0,-0.98672,1e-05,1.94801]
[1779938628840,43.36,73749.24,0.0,-0.98672,1e-05,1.94801]
[1779938628969,43.36,73749.24,0.0,-0.98672,1e-05,1.94801]
[1779938631582,43.36,73747.29,0.0,-0.98676,1e-05,1.94408]
[1779938631723,43.35,73746.89,0.0,-0.98676,1e-05,1.94314]
[1779938631873,43.35,73751.12,0.0,-0.98671,1e-05,1.95039]
[1779938635368,43.35,73752.04,0.0,-0.9867,1e-05,1.95152]
[1779938635470,43.35,73752.04,0.0,-0.9867,1e-05,1.95152]
[1779938636637,43.35,73751.22,0.0,-0.98671,1e-05,1.94982]
[1779938636720,43.35,73750.64,0.0,-0.98672,1e-05,1.94854]
[1779938636908,43.35,73750.36,0.0,-0.98673,1e-05,1.9478]
[1779938639027,43.35,73749.62,0.0,-0.98674,1e-05,1.94624]
[1779938639223,43.35,73749.62,0.0,-0.98674,1e-05,1.94624]
[1779938639288,43.35,73753.06,0.0,-0.98669,1e-05,1.95209]
[1779938640936,43.34,73756.35,0.0,-0.98665,1e-05,1.95742]
[1779938642880,43.34,73756.87,0.0,-0.98665,1e-05,1.95808]
[1779938642969,43.34,73756.87,0.0,-0.98665,1e-05,1.95808]
[1779938643032,43.34,73760.68,0.0,-0.9866,1e-05,1.9646]
[1779938644964,43.34,73770.91,0.0,-0.98646,1e-05,1.98234]
[1779938645929,43.34,73770.91,0.0,-0.98646,1e-05,1.98234]
[1779938645968,43.34,73770.91,0.0,-0.98646,1e-05,1.98234]
[1779938645971,43.34,73771.92,0.0,-0.98645,1e-05,1.98385]
[1779938647989,43.33,73774.88,0.0,-0.98641,1e-05,1.98855]
[1779938649018,43.33,73782.36,0.0,-0.9863,1e-05,2.00205]
[1779938650021,43.33,73784.86,0.0,-0.98627,1e-05,2.00591]
[1779938651028,43.33,73788.19,0.0,-0.98623,1e-05,2.0116]
[1779938653041,43.33,73797.26,0.0,-0.98611,1e-05,2.0274]
[1779938654049,43.33,73797.88,0.0,-0.9861,1e-05,2.02814]
[1779938656048,43.32,73798.78,0.0,-0.98609,1e-05,2.02939]
[1779938656223,43.32,73798.78,0.0,-0.98609,1e-05,2.02939]
[1779938659085,43.32,73804.65,0.0,-0.98602,1e-05,2.03857]
[1779938660092,43.32,73809.08,0.0,-0.98596,1e-05,2.04631]
[1779938661099,43.31,73804.12,0.0,-0.98603,1e-05,2.03676]
[1779938662254,43.31,73804.12,0.0,-0.98603,1e-05,2.03676]
[1779938662469,43.31,73804.12,0.0,-0.98603,1e-05,2.03676]
[1779938664128,43.31,73800.34,0.0,-0.98609,1e-05,2.02902]
[1779938664229,43.31,73800.34,0.0,-0.98609,1e-05,2.02902]
[1779938664322,43.31,73797.46,0.0,-0.98614,1e-05,2.02337]
[1779938667141,43.3,73804.07,0.0,-0.98605,1e-05,2.03432]
[1779938668148,43.3,73813.9,0.0,-0.98591,1e-05,2.052]
[1779938669155,43.3,73821.22,0.0,-0.98581,1e-05,2.06512]
[1779938670162,43.3,73820.66,0.0,-0.98582,1e-05,2.06363]
[1779938671168,43.3,73815.53,0.0,-0.98591,1e-05,2.05177]
[1779938675149,43.29,73817.29,0.0,-0.9859,1e-05,2.05373]
[1779938675219,43.29,73817.29,0.0,-0.9859,1e-05,2.05373]
[1779938675239,43.29,73817.4,0.0,-0.9859,1e-05,2.0535]
[1779938679225,43.28,73808.57,0.0,-0.98604,1e-05,2.03554]
[1779938680232,43.28,73802.11,0.0,-0.98614,1e-05,2.02331]
[1779938685267,43.27,73804.19,0.0,-0.98612,1e-05,2.02523]
[1779938686274,43.27,73799.07,0.0,-0.9862,1e-05,2.01551]
[1779938689295,43.26,73805.33,0.0,-0.98612,1e-05,2.02585]
[1779938691309,43.26,73802.16,0.0,-0.98617,1e-05,2.01931]
[1779938694330,43.26,73806.87,0.0,-0.98611,1e-05,2.02682]
[1779938698358,43.25,73809.85,0.0,-0.98608,1e-05,2.03077]
[1779938699365,43.25,73814.4,0.0,-0.98602,1e-05,2.03874]
[1779938700372,43.25,73819.04,0.0,-0.98595,1e-05,2.0469]
[1779938702386,43.24,73822.43,0.0,-0.98591,1e-05,2.05234]
[1779938703393,43.24,73818.02,0.0,-0.98598,1e-05,2.04378]
[1779938704400,43.24,73811.99,0.0,-0.98607,1e-05,2.03229]
[1779938705407,43.24,73808.22,0.0,-0.98613,1e-05,2.025]
[1779938706923,43.24,73808.09,0.0,-0.98613,1e-05,2.0244]
[1779938707423,43.23,73801.01,0.0,-0.98623,1e-05,2.01111]
[1779938708441,43.23,73799.18,0.0,-0.98626,1e-05,2.00743]
[1779938709448,43.23,73805.53,0.0,-0.98617,1e-05,2.01866]
[1779938710410,43.23,73805.53,0.0,-0.98617,1e-05,2.01866]
[1779938711463,43.23,73809.63,0.0,-0.98612,1e-05,2.02544]
[1779938712469,43.23,73813.05,0.0,-0.98608,1e-05,2.03134]
[1779938714483,43.22,73816.62,0.0,-0.98603,1e-05,2.03713]
[1779938716497,43.22,73819.73,0.0,-0.98599,1e-05,2.04207]
[1779938717504,43.22,73816.83,0.0,-0.98604,1e-05,2.03634]
[1779938718511,43.22,73807.85,0.0,-0.98617,1e-05,2.01949]
[1779938719518,43.22,73804.7,0.0,-0.98622,1e-05,2.01339]
[1779938723623,43.21,73805.2,0.0,-0.98622,1e-05,2.01327]
[1779938723652,43.21,73797.63,0.0,-0.98633,1e-05,1.99917]
[1779938724554,43.21,73795.41,0.0,-0.98636,1e-05,1.99484]
[1779938727024,43.21,73795.93,0.0,-0.98636,1e-05,1.99517]
[1779938731605,43.2,73786.41,0.0,-0.98652,1e-05,1.9746]
[1779938732612,43.2,73786.08,0.0,-0.98652,1e-05,1.97373]
[1779938737648,43.19,73790.77,0.0,-0.98647,1e-05,1.98086]
[1779938739663,43.19,73791.74,0.0,-0.98646,1e-05,1.98204]
[1779938740755,43.19,73791.74,0.0,-0.98646,1e-05,1.98204]
[1779938740774,43.19,73791.17,0.0,-0.98647,1e-05,1.98073]
[1779938740969,43.19,73791.17,0.0,-0.98647,1e-05,1.98073]
[1779938742716,43.19,73782.91,0.0,-0.98658,1e-05,1.96642]
[1779938743280,43.19,73782.91,0.0,-0.98658,1e-05,1.96642]
[1779938743695,43.19,73769.57,0.0,-0.98676,1e-05,1.9429]
[1779938744702,43.19,73766.69,0.0,-0.9868,1e-05,1.93812]
[1779938746633,43.19,73767.08,0.0,-0.98679,1e-05,1.93914]
[1779938750749,43.19,73770.72,0.0,-0.98674,1e-05,1.94558]
[1779938754051,43.19,73767.89,0.0,-0.98679,1e-05,1.93988]
[1779938754222,43.19,73767.89,0.0,-0.98679,1e-05,1.93988]
[1779938754772,43.19,73759.77,0.0,-0.9869,1e-05,1.92531]
[1779938755779,43.19,73766.85,0.0,-0.98681,1e-05,1.93759]
[1779938756786,43.19,73771.19,0.0,-0.98675,1e-05,1.94509]
[1779938757793,43.19,73772.09,0.0,-0.98674,1e-05,1.94647]
[1779938761821,43.18,73758.66,0.0,-0.98693,1e-05,1.92181]
[1779938762828,43.18,73754.06,0.0,-0.98699,1e-05,1.91351]
[1779938763722,43.18,73754.06,0.0,-0.98699,1e-05,1.91351]
[1779938763835,43.18,73749.22,0.0,-0.98706,1e-05,1.90486]
[1779938765866,43.18,73749.87,0.0,-0.98705,1e-05,1.90565]
[1779938766864,43.18,73752.93,0.0,-0.98701,1e-05,1.91084]
[1779938770383,43.18,73754.26,0.0,-0.987,1e-05,1.91283]
[1779938770615,43.18,73754.26,0.0,-0.987,1e-05,1.91283]
[1779938770892,43.18,73749.86,0.0,-0.98706,1e-05,1.90478]
[1779938774542,43.17,73749.65,0.0,-0.98707,1e-05,1.90391]
[1779938774719,43.17,73749.65,0.0,-0.98707,1e-05,1.90391]
[1779938779969,43.17,73749.13,0.0,-0.98708,1e-05,1.90188]
[1779938783020,43.17,73746.91,0.0,-0.98712,1e-05,1.8977]
[1779938783219,43.17,73746.91,0.0,-0.98712,1e-05,1.8977]
[1779938783306,43.17,73746.58,0.0,-0.98712,1e-05,1.89698]
[1779938786010,43.16,73750.45,0.0,-0.98707,1e-05,1.90327]
[1779938790038,43.16,73753.53,0.0,-0.98704,1e-05,1.908]
[1779938791045,43.16,73755.78,0.0,-0.98702,1e-05,1.90994]
[1779938794470,43.16,73757.43,0.0,-0.987,1e-05,1.91249]
[1779938795548,43.16,73758.95,0.0,-0.98698,1e-05,1.91498]
[1779938795720,43.16,73758.95,0.0,-0.98698,1e-05,1.91498]
[1779938795791,43.16,73760.8,0.0,-0.98696,1e-05,1.91804]
[1779938801115,43.15,73767.24,0.0,-0.98687,1e-05,1.92873]
[1779938804494,43.16,73766.03,0.0,-0.98689,1e-05,1.92714]
[1779938804600,43.16,73766.03,0.0,-0.98689,1e-05,1.92714]
[1779938805721,43.16,73764.59,0.0,-0.9869,1e-05,1.92488]
[1779938805822,43.16,73761.69,0.0,-0.98694,1e-05,1.92006]
[1779938805969,43.16,73761.69,0.0,-0.98694,1e-05,1.92006]
[1779938806151,43.16,73755.49,0.0,-0.98702,1e-05,1.90948]
[1779938808363,43.16,73755.15,0.0,-0.98702,1e-05,1.90919]
[1779938808470,43.16,73755.15,0.0,-0.98702,1e-05,1.90919]
[1779938808570,43.16,73753.82,0.0,-0.98704,1e-05,1.90718]
[1779938811187,43.17,73750.3,0.0,-0.98708,1e-05,1.90197]
[1779938815218,43.17,73742.12,0.0,-0.98718,1e-05,1.88902]
[1779938819246,43.17,73745.4,0.0,-0.98714,1e-05,1.89465]
[1779938824280,43.17,73746.73,0.0,-0.98712,1e-05,1.89626]
[1779938826295,43.17,73751.38,0.0,-0.98706,1e-05,1.90407]
[1779938828309,43.17,73754.68,0.0,-0.98702,1e-05,1.90951]
[1779938833345,43.16,73753.68,0.0,-0.98704,1e-05,1.90693]
[1779938834474,43.16,73753.68,0.0,-0.98704,1e-05,1.90693]
[1779938839420,43.16,73745.3,0.0,-0.98716,1e-05,1.8913]
[1779938840427,43.16,73744.96,0.0,-0.98717,1e-05,1.89057]
[1779938841434,43.16,73753.78,0.0,-0.98705,1e-05,1.9058]
[1779938842441,43.16,73756.34,0.0,-0.98702,1e-05,1.91011]
[1779938843517,43.16,73756.34,0.0,-0.98702,1e-05,1.91011]
[1779938843595,43.16,73756.34,0.0,-0.98702,1e-05,1.91011]
[1779938843725,43.16,73756.34,0.0,-0.98702,1e-05,1.91011]
[1779938843827,43.16,73756.75,0.0,-0.98701,1e-05,1.91065]
[1779938848998,43.15,73757.43,0.0,-0.98701,1e-05,1.91095]
[1779938851947,43.15,73758.03,0.0,-0.98702,1e-05,1.90965]
[1779938851968,43.15,73758.03,0.0,-0.98702,1e-05,1.90965]
[1779938851991,43.15,73758.03,0.0,-0.98702,1e-05,1.90965]
[1779938852218,43.15,73758.03,0.0,-0.98702,1e-05,1.90965]
[1779938852510,43.15,73758.09,0.0,-0.98702,1e-05,1.90958]
[1779938857546,43.15,73758.18,0.0,-0.98702,1e-05,1.90888]
[1779938859751,43.14,73758.65,0.0,-0.98702,1e-05,1.90953]
[1779938859815,43.14,73759.04,0.0,-0.98702,1e-05,1.91004]
[1779938859971,43.14,73759.04,0.0,-0.98702,1e-05,1.91004]
[1779938862581,43.14,73750.95,0.0,-0.98713,1e-05,1.8954]
[1779938863588,43.14,73742.28,0.0,-0.98725,1e-05,1.88021]
[1779938864594,43.14,73740.51,0.0,-0.98727,1e-05,1.87703]
[1779938866715,43.14,73741.6,0.0,-0.98726,1e-05,1.8788]
[1779938866787,43.14,73741.6,0.0,-0.98726,1e-05,1.8788]
[1779938866816,43.14,73745.44,0.0,-0.98721,1e-05,1.88534]
[1779938866968,43.14,73745.44,0.0,-0.98721,1e-05,1.88534]
[1779938871812,43.14,73746.39,0.0,-0.9872,1e-05,1.88647]
[1779938871960,43.14,73745.64,0.0,-0.98721,1e-05,1.88505]
[1779938871968,43.14,73745.64,0.0,-0.98721,1e-05,1.88505]
[1779938877689,43.13,73742.55,0.0,-0.98726,1e-05,1.879]
[1779938878367,43.13,73742.55,0.0,-0.98726,1e-05,1.879]
[1779938878372,43.13,73742.55,0.0,-0.98726,1e-05,1.879]
[1779938878470,43.13,73742.55,0.0,-0.98726,1e-05,1.879]
[1779938878696,43.13,73740.66,0.0,-0.98728,1e-05,1.87563]
[1779938880710,43.13,73733.84,0.0,-0.98737,1e-05,1.86369]
[1779938881718,43.13,73731.14,0.0,-0.98741,1e-05,1.85898]
[1779938882516,43.13,73731.14,0.0,-0.98741,1e-05,1.85898]
[1779938882613,43.13,73731.14,0.0,-0.98741,1e-05,1.85898]
[1779938882723,43.13,73731.14,0.0,-0.98741,1e-05,1.85898]
[1779938882724,43.13,73731.36,0.0,-0.98741,1e-05,1.85929]
[1779938883730,43.13,73726.34,0.0,-0.98748,1e-05,1.85063]
[1779938888766,43.13,73722.35,0.0,-0.98753,1e-05,1.84358]
[1779938889773,43.13,73718.29,0.0,-0.98758,1e-05,1.83664]
[1779938890780,43.13,73686.46,0.0,-0.98799,1e-05,1.78317]
[1779938891795,43.13,73689.06,0.0,-0.98796,1e-05,1.78756]
[1779938892799,43.13,73694.51,0.0,-0.98789,1e-05,1.7967]
[1779938894813,43.13,73695.03,0.0,-0.98788,1e-05,1.79765]
[1779938899848,43.13,73695.32,0.0,-0.98788,1e-05,1.79831]
[1779938900855,43.13,73685.09,0.0,-0.98801,1e-05,1.78132]
[1779938901862,43.13,73685.15,0.0,-0.98801,1e-05,1.78148]
[1779938902869,43.13,73680.6,0.0,-0.98806,1e-05,1.77401]
[1779938906902,43.13,73667.56,0.0,-0.98822,1e-05,1.75284]
[1779938908724,43.13,73666.26,0.0,-0.98824,1e-05,1.75079]
[1779938908919,43.13,73649.74,0.0,-0.98844,1e-05,1.72404]
[1779938910932,43.14,73654.01,0.0,-0.98839,1e-05,1.73122]
[1779938912690,43.14,73653.57,0.0,-0.9884,1e-05,1.72896]
[1779938912947,43.14,73649.35,0.0,-0.98846,1e-05,1.72229]
[1779938915981,43.14,73649.48,0.0,-0.98845,1e-05,1.72298]
[1779938919002,43.14,73643.96,0.0,-0.98851,1e-05,1.71457]
[1779938923031,43.15,73647.28,0.0,-0.98847,1e-05,1.72062]
[1779938926053,43.15,73643.08,0.0,-0.98852,1e-05,1.71437]
[1779938929075,43.15,73642.48,0.0,-0.98852,1e-05,1.71393]
[1779938930901,43.15,73647.0,0.0,-0.98846,1e-05,1.72158]
[1779938931089,43.15,73654.91,0.0,-0.98836,1e-05,1.73438]
[1779938932096,43.15,73667.35,0.0,-0.98821,1e-05,1.75483]
[1779938933103,43.15,73669.26,0.0,-0.98818,1e-05,1.75811]
[1779938934110,43.15,73670.04,0.0,-0.98817,1e-05,1.75951]
[1779938936124,43.16,73675.39,0.0,-0.9881,1e-05,1.76862]
[1779938938038,43.16,73675.39,0.0,-0.9881,1e-05,1.76862]
[1779938938071,43.16,73674.12,0.0,-0.98812,1e-05,1.76662]
[1779938938223,43.16,73674.12,0.0,-0.98812,1e-05,1.76662]
[1779938939225,43.16,73672.3,0.0,-0.98814,1e-05,1.76372]
[1779938939468,43.16,73672.3,0.0,-0.98814,1e-05,1.76372]
[1779938940152,43.16,73668.57,0.0,-0.98819,1e-05,1.7577]
[1779938941159,43.16,73659.94,0.0,-0.98829,1e-05,1.7438]
[1779938943081,43.16,73659.94,0.0,-0.98829,1e-05,1.7438]
[1779938943087,43.16,73659.12,0.0,-0.9883,1e-05,1.7426]
[1779938943173,43.16,73651.32,0.0,-0.9884,1e-05,1.72993]
[1779938944180,43.16,73647.45,0.0,-0.98844,1e-05,1.72381]
[1779938945187,43.16,73654.07,0.0,-0.98836,1e-05,1.73485]
[1779938946619,43.16,73654.07,0.0,-0.98836,1e-05,1.73485]
[1779938946630,43.16,73657.63,0.0,-0.98831,1e-05,1.74078]
[1779938947201,43.16,73663.68,0.0,-0.98824,1e-05,1.75079]
[1779938949217,43.16,73665.94,0.0,-0.98821,1e-05,1.75472]
[1779938951232,43.16,73660.87,0.0,-0.98827,1e-05,1.74666]
[1779938952239,43.16,73657.86,0.0,-0.98831,1e-05,1.74188]
[1779938953122,43.16,73657.86,0.0,-0.98831,1e-05,1.74188]
[1779938953219,43.16,73657.86,0.0,-0.98831,1e-05,1.74188]
[1779938955687,43.17,73657.56,0.0,-0.98831,1e-05,1.74166]
[1779938955720,43.17,73657.56,0.0,-0.98831,1e-05,1.74166]
[1779938955789,43.17,73659.43,0.0,-0.98828,1e-05,1.74484]
[1779938957509,43.17,73659.02,0.0,-0.98829,1e-05,1.7443]
[1779938957718,43.17,73659.02,0.0,-0.98829,1e-05,1.7443]
[1779938960190,43.17,73660.95,0.0,-0.98826,1e-05,1.74783]
[1779938960219,43.17,73660.95,0.0,-0.98826,1e-05,1.74783]
[1779938960836,43.17,73660.95,0.0,-0.98826,1e-05,1.74783]
[1779938960968,43.17,73660.95,0.0,-0.98826,1e-05,1.74783]
[1779938961068,43.17,73658.0,0.0,-0.9883,1e-05,1.74314]
[1779938964573,43.17,73658.32,0.0,-0.98829,1e-05,1.74405]
[1779938964726,43.17,73658.32,0.0,-0.98829,1e-05,1.74405]
[1779938964744,43.17,73660.66,0.0,-0.98826,1e-05,1.748]
[1779938966919,43.17,73660.76,0.0,-0.98826,1e-05,1.74828]
[1779938966969,43.17,73660.76,0.0,-0.98826,1e-05,1.74828]
[1779938967015,43.17,73665.78,0.0,-0.98819,1e-05,1.75661]
[1779938969232,43.17,73667.25,0.0,-0.98817,1e-05,1.75922]
[1779938969291,43.17,73667.25,0.0,-0.98817,1e-05,1.75922]
[1779938969470,43.17,73667.25,0.0,-0.98817,1e-05,1.75922]
[1779938969570,43.17,73661.7,0.0,-0.98824,1e-05,1.75024]
[1779938971373,43.18,73656.14,0.0,-0.98832,1e-05,1.73969]
[1779938973051,43.18,73656.14,0.0,-0.98832,1e-05,1.73969]
[1779938972803,43.18,73652.75,0.0,-0.98836,1e-05,1.73432]
[1779938973217,43.18,73652.75,0.0,-0.98836,1e-05,1.73432]
[1779938973751,43.18,73652.75,0.0,-0.98836,1e-05,1.73432]
[1779938973970,43.18,73652.75,0.0,-0.98836,1e-05,1.73432]
[1779938974031,43.18,73651.31,0.0,-0.98838,1e-05,1.73213]
[1779938978423,43.18,73647.36,0.0,-0.98842,1e-05,1.7265]
[1779938979430,43.18,73643.1,0.0,-0.98847,1e-05,1.71978]
[1779938980182,43.18,73643.1,0.0,-0.98847,1e-05,1.71978]
[1779938980219,43.18,73643.1,0.0,-0.98847,1e-05,1.71978]
[1779938980373,43.18,73643.1,0.0,-0.98847,1e-05,1.71978]
[1779938980470,43.18,73643.1,0.0,-0.98847,1e-05,1.71978]
[1779938980518,43.18,73642.24,0.0,-0.98848,1e-05,1.71857]
[1779938986479,43.19,73644.54,0.0,-0.98844,1e-05,1.72331]
[1779938988910,43.19,73643.99,0.0,-0.98845,1e-05,1.72259]
[1779938988968,43.19,73643.99,0.0,-0.98845,1e-05,1.72259]
[1779938989068,43.19,73641.61,0.0,-0.98848,1e-05,1.71892]
[1779938989135,43.19,73641.61,0.0,-0.98848,1e-05,1.71892]
[1779938989218,43.19,73641.61,0.0,-0.98848,1e-05,1.71892]
[1779938993528,43.19,73637.23,0.0,-0.98852,1e-05,1.71275]
[1779938994816,43.19,73637.23,0.0,-0.98852,1e-05,1.71275]
[1779938994967,43.19,73637.23,0.0,-0.98852,1e-05,1.71275]
[1779938995022,43.19,73637.23,0.0,-0.98852,1e-05,1.71275]
[1779938995123,43.19,73636.91,0.0,-0.98853,1e-05,1.71242]
[1779938995234,43.19,73636.91,0.0,-0.98853,1e-05,1.71242]
[1779938995542,43.2,73633.89,0.0,-0.98856,1e-05,1.70777]
[1779938996550,43.2,73628.03,0.0,-0.98863,1e-05,1.69859]
[1779939001587,43.2,73607.07,0.0,-0.98888,1e-05,1.66645]
[1779939003136,43.2,73607.07,0.0,-0.98888,1e-05,1.66645]
[1779939003168,43.2,73597.65,0.0,-0.98899,1e-05,1.65197]
[1779939003600,43.2,73573.31,0.0,-0.98927,1e-05,1.61464]
[1779939004606,43.21,73563.9,0.0,-0.98937,1e-05,1.60063]
[1779939005961,43.21,73563.9,0.0,-0.98937,1e-05,1.60063]
[1779939005994,43.21,73548.41,0.0,-0.98954,1e-05,1.57759]
[1779939006621,43.21,73534.57,0.0,-0.9897,1e-05,1.55731]
[1779939007813,43.21,73534.57,0.0,-0.9897,1e-05,1.55731]
[1779939007845,43.21,73518.77,0.0,-0.98987,1e-05,1.53439]
[1779939008636,43.21,73517.44,0.0,-0.98988,1e-05,1.53292]
[1779939009643,43.22,73510.79,0.0,-0.98995,1e-05,1.52366]
[1779939010922,43.22,73510.79,0.0,-0.98995,1e-05,1.52366]
[1779939011017,43.22,73514.57,0.0,-0.9899,1e-05,1.52968]
[1779939011665,43.22,73523.9,0.0,-0.9898,1e-05,1.54389]
[1779939012671,43.22,73531.83,0.0,-0.98971,1e-05,1.55609]
[1779939013679,43.23,73529.47,0.0,-0.98973,1e-05,1.55303]
[1779939016700,43.23,73520.16,0.0,-0.98982,1e-05,1.54058]
[1779939017708,43.24,73514.81,0.0,-0.98988,1e-05,1.53317]
[1779939018715,43.24,73512.24,0.0,-0.9899,1e-05,1.52988]
[1779939019722,43.24,73515.65,0.0,-0.98986,1e-05,1.53535]
[1779939021738,43.24,73527.13,0.0,-0.98973,1e-05,1.55323]
[1779939022745,43.24,73531.49,0.0,-0.98968,1e-05,1.5597]
[1779939023755,43.25,73533.46,0.0,-0.98965,1e-05,1.5635]
[1779939024762,43.25,73526.97,0.0,-0.98972,1e-05,1.55427]
[1779939026809,43.25,73532.27,0.0,-0.98966,1e-05,1.56258]
[1779939027786,43.26,73550.52,0.0,-0.98945,1e-05,1.59039]
[1779939028793,43.26,73565.43,0.0,-0.98927,1e-05,1.61385]
[1779939029807,43.26,73570.42,0.0,-0.98921,1e-05,1.62182]
[1779939030810,43.26,73564.99,0.0,-0.98927,1e-05,1.61383]
[1779939032831,43.27,73551.08,0.0,-0.98944,1e-05,1.59173]
[1779939033838,43.27,73542.48,0.0,-0.98953,1e-05,1.57914]
[1779939034845,43.27,73547.6,0.0,-0.98947,1e-05,1.58724]
[1779939035852,43.27,73555.99,0.0,-0.98937,1e-05,1.60031]
[1779939036859,43.27,73553.97,0.0,-0.98939,1e-05,1.59761]
[1779939038873,43.28,73564.85,0.0,-0.98926,1e-05,1.61489]
[1779939039880,43.28,73567.14,0.0,-0.98923,1e-05,1.61873]
[1779939040888,43.28,73563.54,0.0,-0.98927,1e-05,1.61355]
[1779939044920,43.29,73556.57,0.0,-0.98934,1e-05,1.60427]
[1779939045931,43.29,73553.42,0.0,-0.98937,1e-05,1.59984]
[1779939046938,43.29,73560.42,0.0,-0.98929,1e-05,1.61085]
[1779939047948,43.29,73572.82,0.0,-0.98915,1e-05,1.6302]
[1779939048955,43.29,73579.02,0.0,-0.98907,1e-05,1.64008]
[1779939049962,43.3,73587.69,0.0,-0.98897,1e-05,1.65383]
[1779939050969,43.3,73587.49,0.0,-0.98897,1e-05,1.65379]
[1779939056007,43.3,73586.91,0.0,-0.98896,1e-05,1.65424]
[1779939058018,43.31,73583.95,0.0,-0.98899,1e-05,1.65017]
[1779939062047,43.31,73587.63,0.0,-0.98894,1e-05,1.657]
[1779939063054,43.31,73598.97,0.0,-0.98881,1e-05,1.67503]
[1779939064062,43.31,73604.26,0.0,-0.98874,1e-05,1.6836]
[1779939065069,43.32,73609.42,0.0,-0.98868,1e-05,1.69199]
[1779939068090,43.32,73606.04,0.0,-0.98871,1e-05,1.68725]
[1779939069097,43.32,73596.81,0.0,-0.98882,1e-05,1.67291]
[1779939069535,43.32,73596.81,0.0,-0.98882,1e-05,1.67291]
[1779939070109,43.32,73577.62,0.0,-0.98905,1e-05,1.64321]
[1779939071116,43.32,73581.17,0.0,-0.989,1e-05,1.649]
[1779939072123,43.32,73594.11,0.0,-0.98885,1e-05,1.66947]
[1779939073130,43.32,73603.05,0.0,-0.98874,1e-05,1.68379]
[1779939073546,43.32,73603.05,0.0,-0.98874,1e-05,1.68379]
[1779939074136,43.33,73604.67,0.0,-0.98872,1e-05,1.68657]
[1779939075144,43.33,73607.44,0.0,-0.98868,1e-05,1.69117]
[1779939075943,43.33,73607.44,0.0,-0.98868,1e-05,1.69117]
[1779939076151,43.33,73610.96,0.0,-0.98864,1e-05,1.69696]
[1779939077158,43.33,73600.96,0.0,-0.98876,1e-05,1.68132]
[1779939077741,43.33,73600.96,0.0,-0.98876,1e-05,1.68132]
[1779939078166,43.33,73586.97,0.0,-0.98892,1e-05,1.65959]
[1779939079173,43.33,73587.14,0.0,-0.98892,1e-05,1.66012]
[1779939080180,43.33,73594.46,0.0,-0.98883,1e-05,1.67183]
[1779939081187,43.33,73601.88,0.0,-0.98874,1e-05,1.68376]
[1779939081854,43.33,73601.88,0.0,-0.98874,1e-05,1.68376]
[1779939082194,43.33,73602.27,0.0,-0.98873,1e-05,1.68459]
[1779939083201,43.34,73594.72,0.0,-0.98882,1e-05,1.67291]
[1779939083985,43.34,73594.72,0.0,-0.98882,1e-05,1.67291]
[1779939084208,43.34,73591.89,0.0,-0.98885,1e-05,1.6687]
[1779939086222,43.34,73598.38,0.0,-0.98877,1e-05,1.67938]
[1779939089243,43.34,73600.34,0.0,-0.98874,1e-05,1.68314]
[1779939090250,43.34,73594.72,0.0,-0.98881,1e-05,1.67451]
[1779939091257,43.34,73592.32,0.0,-0.98885,1e-05,1.6693]
[1779939096292,43.35,73593.08,0.0,-0.98883,1e-05,1.6717]
[1779939097299,43.35,73587.88,0.0,-0.98889,1e-05,1.6638]
[1779939098306,43.35,73579.72,0.0,-0.98898,1e-05,1.65133]
[1779939099314,43.35,73590.78,0.0,-0.98885,1e-05,1.66887]
[1779939100321,43.36,73593.9,0.0,-0.98881,1e-05,1.67402]
[1779939101328,43.36,73597.59,0.0,-0.98877,1e-05,1.68006]
[1779939101971,43.36,73597.59,0.0,-0.98877,1e-05,1.68006]
[1779939102335,43.36,73599.83,0.0,-0.98874,1e-05,1.68382]
[1779939104349,43.36,73602.91,0.0,-0.9887,1e-05,1.68913]
[1779939107370,43.36,73607.73,0.0,-0.98863,1e-05,1.6974]
[1779939108377,43.36,73611.76,0.0,-0.98858,1e-05,1.70401]
[1779939109389,43.36,73620.04,0.0,-0.98848,1e-05,1.71743]
[1779939110396,43.37,73624.92,0.0,-0.98842,1e-05,1.72543]
[1779939111404,43.37,73621.58,0.0,-0.98846,1e-05,1.72021]
[1779939115430,43.37,73624.01,0.0,-0.98843,1e-05,1.72473]
[1779939116441,43.37,73625.7,0.0,-0.9884,1e-05,1.7276]
[1779939117448,43.37,73623.66,0.0,-0.98843,1e-05,1.72446]
[1779939121476,43.37,73621.2,0.0,-0.98845,1e-05,1.7211]
[1779939123490,43.37,73614.58,0.0,-0.98853,1e-05,1.7108]
[1779939124497,43.38,73607.59,0.0,-0.98862,1e-05,1.69981]
[1779939126512,43.38,73611.48,0.0,-0.98857,1e-05,1.70636]
[1779939127519,43.38,73619.44,0.0,-0.98847,1e-05,1.71927]
[1779939128526,43.38,73621.72,0.0,-0.98844,1e-05,1.7231]
[1779939129533,43.38,73625.48,0.0,-0.98839,1e-05,1.7293]
[1779939131271,43.38,73625.48,0.0,-0.98839,1e-05,1.7293]
[1779939131373,43.38,73626.62,0.0,-0.98837,1e-05,1.73141]
[1779939132554,43.38,73635.41,0.0,-0.98827,1e-05,1.74576]
[1779939135239,43.38,73637.28,0.0,-0.98824,1e-05,1.74891]
[1779939135269,43.38,73644.32,0.0,-0.98815,1e-05,1.76058]
[1779939135958,43.38,73644.32,0.0,-0.98815,1e-05,1.76058]
[1779939135993,43.38,73654.36,0.0,-0.98803,1e-05,1.77713]
[1779939137589,43.38,73661.52,0.0,-0.98793,1e-05,1.789]
[1779939139168,43.38,73661.52,0.0,-0.98793,1e-05,1.789]
[1779939139249,43.38,73661.31,0.0,-0.98794,1e-05,1.78872]
[1779939140615,43.38,73653.18,0.0,-0.98804,1e-05,1.77533]
[1779939141622,43.38,73650.6,0.0,-0.98807,1e-05,1.77113]
[1779939142629,43.38,73655.9,0.0,-0.988,1e-05,1.77991]
[1779939143636,43.38,73664.96,0.0,-0.98789,1e-05,1.79496]
[1779939145422,43.38,73664.96,0.0,-0.98789,1e-05,1.79496]
[1779939144643,43.39,73667.52,0.0,-0.98786,1e-05,1.79926]
[1779939145650,43.39,73667.95,0.0,-0.98785,1e-05,1.8]
[1779939147666,43.39,73664.51,0.0,-0.98789,1e-05,1.79432]
[1779939149473,43.39,73662.72,0.0,-0.98792,1e-05,1.79136]
[1779939149678,43.39,73661.92,0.0,-0.98793,1e-05,1.79006]
[1779939151692,43.39,73648.65,0.0,-0.9881,1e-05,1.76656]
[1779939152705,43.39,73638.11,0.0,-0.98824,1e-05,1.74935]
[1779939153710,43.39,73632.63,0.0,-0.9883,1e-05,1.74054]
[1779939154717,43.39,73631.24,0.0,-0.98832,1e-05,1.73852]
[1779939155470,43.39,73631.24,0.0,-0.98832,1e-05,1.73852]
[1779939155724,43.39,73628.44,0.0,-0.98835,1e-05,1.73411]
[1779939157739,43.39,73635.61,0.0,-0.98826,1e-05,1.74599]
[1779939158745,43.39,73641.16,0.0,-0.98819,1e-05,1.75513]
[1779939159470,43.39,73641.16,0.0,-0.98819,1e-05,1.75513]
[1779939159752,43.39,73642.07,0.0,-0.98818,1e-05,1.75671]
[1779939162773,43.39,73646.82,0.0,-0.98812,1e-05,1.76475]
[1779939163780,43.39,73653.26,0.0,-0.98804,1e-05,1.7754]
[1779939165794,43.39,73644.23,0.0,-0.98815,1e-05,1.76071]
[1779939166801,43.39,73646.05,0.0,-0.98813,1e-05,1.76377]
[1779939171836,43.4,73645.53,0.0,-0.98813,1e-05,1.76333]
[1779939173850,43.4,73630.95,0.0,-0.98831,1e-05,1.73976]
[1779939174857,43.4,73629.4,0.0,-0.98833,1e-05,1.73738]
[1779939178885,43.4,73645.41,0.0,-0.98812,1e-05,1.76392]
[1779939179892,43.4,73651.67,0.0,-0.98804,1e-05,1.77427]
[1779939182458,43.4,73653.38,0.0,-0.98802,1e-05,1.77714]
[1779939182915,43.4,73647.16,0.0,-0.9881,1e-05,1.76703]
[1779939183922,43.4,73651.32,0.0,-0.98805,1e-05,1.77393]
[1779939184929,43.4,73656.18,0.0,-0.98799,1e-05,1.782]
[1779939189965,43.4,73655.36,0.0,-0.98799,1e-05,1.7809]
[1779939191262,43.4,73655.36,0.0,-0.98799,1e-05,1.7809]
[1779939191299,43.4,73654.35,0.0,-0.98801,1e-05,1.77928]
[1779939191980,43.4,73645.38,0.0,-0.98812,1e-05,1.76461]
[1779939192987,43.4,73640.83,0.0,-0.98817,1e-05,1.75725]
[1779939193996,43.4,73636.88,0.0,-0.98822,1e-05,1.75091]
[1779939195001,43.4,73639.76,0.0,-0.98819,1e-05,1.75571]
[1779939196470,43.4,73639.76,0.0,-0.98819,1e-05,1.75571]
[1779939196009,43.4,73633.64,0.0,-0.98826,1e-05,1.74585]
[1779939200035,43.41,73637.12,0.0,-0.98822,1e-05,1.75196]
[1779939201043,43.41,73642.1,0.0,-0.98815,1e-05,1.76019]
[1779939204064,43.41,73646.8,0.0,-0.98809,1e-05,1.76815]
[1779939206472,43.41,73646.54,0.0,-0.98809,1e-05,1.7678]
[1779939209102,43.41,73649.24,0.0,-0.98806,1e-05,1.77252]
[1779939210109,43.41,73643.44,0.0,-0.98813,1e-05,1.76308]
[1779939211116,43.41,73637.22,0.0,-0.98822,1e-05,1.75129]
[1779939212124,43.41,73640.01,0.0,-0.98818,1e-05,1.75594]
[1779939217159,43.41,73640.53,0.0,-0.98817,1e-05,1.75727]
[1779939218166,43.41,73638.6,0.0,-0.9882,1e-05,1.75422]
[1779939220182,43.41,73636.68,0.0,-0.98822,1e-05,1.75129]
[1779939220741,43.41,73636.68,0.0,-0.98822,1e-05,1.75129]
[1779939221187,43.42,73623.5,0.0,-0.98838,1e-05,1.73006]
[1779939222195,43.42,73625.46,0.0,-0.98835,1e-05,1.73336]
[1779939223203,43.42,73628.63,0.0,-0.98831,1e-05,1.73862]
[1779939224209,43.42,73631.52,0.0,-0.98828,1e-05,1.74342]
[1779939225217,43.42,73633.44,0.0,-0.98825,1e-05,1.74665]
[1779939226223,43.42,73638.3,0.0,-0.98819,1e-05,1.75466]
[1779939231261,43.42,73637.45,0.0,-0.9882,1e-05,1.75375]
[1779939232268,43.42,73631.73,0.0,-0.98827,1e-05,1.74455]
[1779939232600,43.42,73631.73,0.0,-0.98827,1e-05,1.74455]
[1779939233275,43.42,73613.95,0.0,-0.98849,1e-05,1.71601]
[1779939234282,43.42,73613.02,0.0,-0.9885,1e-05,1.71469]
[1779939236296,43.42,73617.04,0.0,-0.98845,1e-05,1.72144]
[1779939239317,43.43,73614.92,0.0,-0.98847,1e-05,1.71848]
[1779939240089,43.43,73614.92,0.0,-0.98847,1e-05,1.71848]
[1779939240324,43.43,73608.64,0.0,-0.98854,1e-05,1.70859]
[1779939241331,43.43,73605.4,0.0,-0.98858,1e-05,1.70359]
[1779939243345,43.43,73603.25,0.0,-0.9886,1e-05,1.70052]
[1779939245359,43.43,73604.88,0.0,-0.98858,1e-05,1.70347]
[1779939246366,43.43,73597.46,0.0,-0.98867,1e-05,1.69187]
[1779939247373,43.43,73591.72,0.0,-0.98874,1e-05,1.683]
[1779939248380,43.43,73586.0,0.0,-0.9888,1e-05,1.67421]
[1779939249388,43.43,73584.38,0.0,-0.98882,1e-05,1.67189]
[1779939250165,43.43,73584.38,0.0,-0.98882,1e-05,1.67189]
[1779939250395,43.44,73584.44,0.0,-0.98882,1e-05,1.67221]
[1779939251402,43.44,73586.1,0.0,-0.9888,1e-05,1.67503]
[1779939252409,43.44,73590.68,0.0,-0.98874,1e-05,1.68245]
[1779939253416,43.44,73594.14,0.0,-0.9887,1e-05,1.68811]
[1779939255429,43.44,73600.09,0.0,-0.98862,1e-05,1.69792]
[1779939258705,43.44,73599.66,0.0,-0.98863,1e-05,1.69777]
[1779939259458,43.44,73601.02,0.0,-0.98861,1e-05,1.70011]
[1779939262479,43.45,73603.53,0.0,-0.98857,1e-05,1.70462]
[1779939263486,43.45,73604.82,0.0,-0.98856,1e-05,1.70684]
[1779939268521,43.45,73604.11,0.0,-0.98856,1e-05,1.7065]
[1779939271542,43.45,73595.03,0.0,-0.98868,1e-05,1.6904]
[1779939272549,43.45,73596.24,0.0,-0.98866,1e-05,1.69231]
[1779939274995,43.45,73596.8,0.0,-0.98866,1e-05,1.6932]
[1779939275569,43.45,73594.62,0.0,-0.98868,1e-05,1.68975]
[1779939276578,43.45,73591.3,0.0,-0.98872,1e-05,1.68451]
[1779939277585,43.45,73582.92,0.0,-0.98882,1e-05,1.67135]
[1779939278592,43.45,73579.95,0.0,-0.98886,1e-05,1.6667]
[1779939280606,43.45,73581.56,0.0,-0.98884,1e-05,1.66922]
[1779939281613,43.45,73572.44,0.0,-0.98895,1e-05,1.65499]
[1779939282814,43.45,73572.44,0.0,-0.98895,1e-05,1.65499]
[1779939282915,43.45,73570.12,0.0,-0.98897,1e-05,1.65139]
[1779939283628,43.45,73551.49,0.0,-0.98919,1e-05,1.62269]
[1779939284722,43.45,73551.49,0.0,-0.98919,1e-05,1.62269]
[1779939284820,43.45,73543.3,0.0,-0.98929,1e-05,1.6102]
[1779939285642,43.45,73542.13,0.0,-0.9893,1e-05,1.60842]
[1779939289671,43.45,73544.78,0.0,-0.98927,1e-05,1.61245]
[1779939290678,43.45,73547.48,0.0,-0.98924,1e-05,1.61657]
[1779939291685,43.45,73552.24,0.0,-0.98918,1e-05,1.62384]
[1779939292692,43.45,73558.79,0.0,-0.98911,1e-05,1.63389]
[1779939293699,43.45,73561.76,0.0,-0.98907,1e-05,1.63846]
[1779939295713,43.45,73558.2,0.0,-0.98911,1e-05,1.63298]
[1779939296720,43.45,73561.03,0.0,-0.98908,1e-05,1.63734]
[1779939298734,43.45,73562.38,0.0,-0.98907,1e-05,1.63942]
[1779939300748,43.45,73552.0,0.0,-0.98919,1e-05,1.62347]
[1779939302762,43.45,73551.3,0.0,-0.98919,1e-05,1.6224]
[1779939307809,43.45,73550.25,0.0,-0.98921,1e-05,1.62079]
[1779939310831,43.45,73546.92,0.0,-0.98924,1e-05,1.61571]
[1779939311840,43.45,73483.41,0.0,-0.98995,1e-05,1.52119]
[1779939313126,43.45,73483.41,0.0,-0.98995,1e-05,1.52119]
[1779939313159,43.45,73440.06,0.0,-0.99041,1e-05,1.45927]
[1779939315230,43.45,73440.35,0.0,-0.99041,1e-05,1.45968]
[1779939315288,43.45,73438.76,0.0,-0.99043,1e-05,1.45745]
[1779939315880,43.45,73465.95,0.0,-0.99014,1e-05,1.496]
[1779939316653,43.45,73465.95,0.0,-0.99014,1e-05,1.496]
[1779939316887,43.45,73427.64,0.0,-0.99054,1e-05,1.44191]
[1779939317896,43.45,73433.24,0.0,-0.99048,1e-05,1.44972]
[1779939318903,43.45,73466.33,0.0,-0.99014,1e-05,1.49655]
[1779939319964,43.45,73466.33,0.0,-0.99014,1e-05,1.49655]
[1779939320028,43.45,73470.14,0.0,-0.9901,1e-05,1.50202]
[1779939320917,43.45,73463.93,0.0,-0.99016,1e-05,1.49311]
[1779939321987,43.45,73463.93,0.0,-0.99016,1e-05,1.49311]
[1779939322047,43.45,73470.21,0.0,-0.9901,1e-05,1.50212]
[1779939322931,43.45,73470.14,0.0,-0.9901,1e-05,1.50202]
[1779939323946,43.45,73470.14,0.0,-0.9901,1e-05,1.50202]
[1779939323990,43.45,73421.58,0.0,-0.9906,1e-05,1.4335]
[1779939324945,43.45,73406.84,0.0,-0.99075,1e-05,1.41321]
[1779939325952,43.45,73408.42,0.0,-0.99074,1e-05,1.41538]
[1779939327148,43.45,73408.42,0.0,-0.99074,1e-05,1.41538]
[1779939327175,43.45,73394.52,0.0,-0.99088,1e-05,1.39644]
[1779939327874,43.45,73394.52,0.0,-0.99088,1e-05,1.39644]
[1779939327966,43.45,73401.49,0.0,-0.99081,1e-05,1.40591]
[1779939328973,43.45,73409.28,0.0,-0.99073,1e-05,1.41696]
[1779939330987,43.45,73420.62,0.0,-0.99061,1e-05,1.43258]
[1779939331835,43.45,73420.62,0.0,-0.99061,1e-05,1.43258]
[1779939331996,43.45,73446.45,0.0,-0.99035,1e-05,1.46715]
[1779939333002,43.45,73455.78,0.0,-0.99026,1e-05,1.48036]
[1779939333752,43.45,73455.78,0.0,-0.99026,1e-05,1.48036]
[1779939333940,43.45,73455.78,0.0,-0.99026,1e-05,1.48036]
[1779939334010,43.45,73462.78,0.0,-0.99018,1e-05,1.49033]
[1779939334739,43.45,73462.78,0.0,-0.99018,1e-05,1.49033]
[1779939335017,43.45,73467.41,0.0,-0.99013,1e-05,1.49696]
[1779939336024,43.45,73476.16,0.0,-0.99004,1e-05,1.50955]
[1779939337032,43.45,73480.48,0.0,-0.98999,1e-05,1.51579]
[1779939339726,43.45,73479.45,0.0,-0.99,1e-05,1.5143]
[1779939340099,43.45,73479.45,0.0,-0.99,1e-05,1.5143]
[1779939340193,43.45,73480.47,0.0,-0.98999,1e-05,1.51578]
[1779939341086,43.45,73436.17,0.0,-0.99046,1e-05,1.4527]
[1779939342096,43.45,73416.37,0.0,-0.99066,1e-05,1.42521]
[1779939343102,43.45,73415.11,0.0,-0.99068,1e-05,1.42347]
[1779939344114,43.45,73415.11,0.0,-0.99068,1e-05,1.42347]
[1779939344182,43.45,73417.88,0.0,-0.99065,1e-05,1.42729]
[1779939345116,43.45,73421.52,0.0,-0.99061,1e-05,1.43232]
[1779939348137,43.45,73427.5,0.0,-0.99055,1e-05,1.44061]
[1779939349145,43.45,73434.31,0.0,-0.99048,1e-05,1.4501]
[1779939351159,43.45,73435.16,0.0,-0.99047,1e-05,1.45129]
[1779939353512,43.45,73435.4,0.0,-0.99047,1e-05,1.45163]
[1779939353592,43.45,73434.18,0.0,-0.99048,1e-05,1.44992]
[1779939357539,43.45,73435.69,0.0,-0.99047,1e-05,1.45203]
[1779939357566,43.45,73444.9,0.0,-0.99037,1e-05,1.46496]
[1779939358208,43.45,73445.02,0.0,-0.99037,1e-05,1.46513]
[1779939359215,43.45,73438.73,0.0,-0.99043,1e-05,1.45629]
[1779939359728,43.45,73438.73,0.0,-0.99043,1e-05,1.45629]
[1779939360222,43.45,73427.01,0.0,-0.99055,1e-05,1.43993]
[1779939361230,43.45,73419.75,0.0,-0.99063,1e-05,1.42987]
[1779939362237,43.45,73421.29,0.0,-0.99061,1e-05,1.432]
[1779939363256,43.45,73424.48,0.0,-0.99058,1e-05,1.43642]
[1779939364261,43.45,73427.16,0.0,-0.99055,1e-05,1.44014]
[1779939366425,43.45,73425.05,0.0,-0.99057,1e-05,1.43721]
[1779939366509,43.45,73425.51,0.0,-0.99057,1e-05,1.43785]
[1779939367282,43.45,73422.07,0.0,-0.99061,1e-05,1.43308]
[1779939368289,43.45,73424.09,0.0,-0.99058,1e-05,1.43588]
[1779939369296,43.45,73429.91,0.0,-0.99053,1e-05,1.44397]
[1779939370303,43.45,73432.63,0.0,-0.9905,1e-05,1.44776]
[1779939372317,43.45,73437.72,0.0,-0.99044,1e-05,1.45487]
[1779939373324,43.45,73432.93,0.0,-0.99049,1e-05,1.44818]
[1779939375342,43.45,73439.59,0.0,-0.99042,1e-05,1.4575]
[1779939376478,43.45,73439.59,0.0,-0.99042,1e-05,1.4575]
[1779939376571,43.45,73445.52,0.0,-0.99036,1e-05,1.46584]
[1779939377356,43.45,73449.41,0.0,-0.99032,1e-05,1.47133]
[1779939379370,43.45,73440.79,0.0,-0.99041,1e-05,1.45918]
[1779939380475,43.45,73440.79,0.0,-0.99041,1e-05,1.45918]
[1779939380572,43.45,73436.84,0.0,-0.99045,1e-05,1.45364]
[1779939381384,43.45,73434.19,0.0,-0.99048,1e-05,1.44994]
[1779939382390,43.45,73422.87,0.0,-0.9906,1e-05,1.43419]
[1779939383399,43.45,73412.05,0.0,-0.99071,1e-05,1.41927]
[1779939384405,43.45,73410.44,0.0,-0.99072,1e-05,1.41706]
[1779939385416,43.45,73404.88,0.0,-0.99078,1e-05,1.40945]
[1779939386084,43.45,73404.88,0.0,-0.99078,1e-05,1.40945]
[1779939386487,43.45,73404.88,0.0,-0.99078,1e-05,1.40945]
[1779939386498,43.45,73399.56,0.0,-0.99083,1e-05,1.4022]
[1779939387430,43.45,73397.45,0.0,-0.99085,1e-05,1.39933]
[1779939391458,43.45,73394.48,0.0,-0.99089,1e-05,1.39383]
[1779939394453,43.45,73393.9,0.0,-0.9909,1e-05,1.39304]
[1779939394505,43.45,73377.57,0.0,-0.99106,1e-05,1.37109]
[1779939394823,43.45,73377.57,0.0,-0.99106,1e-05,1.37109]
[1779939395524,43.45,73377.57,0.0,-0.99106,1e-05,1.37109]
[1779939395624,43.45,73358.92,0.0,-0.99124,1e-05,1.34637]
[1779939395789,43.45,73358.92,0.0,-0.99124,1e-05,1.34637]
[1779939396654,43.45,73358.92,0.0,-0.99124,1e-05,1.34637]
[1779939396742,43.45,73335.85,0.0,-0.99146,1e-05,1.31628]
[1779939397515,43.45,73327.47,0.0,-0.99154,1e-05,1.30549]
[1779939398579,43.45,73344.59,0.0,-0.99138,1e-05,1.32762]
[1779939399583,43.45,73357.37,0.0,-0.99126,1e-05,1.34433]
[1779939400029,43.45,73357.37,0.0,-0.99126,1e-05,1.34433]
[1779939400182,43.45,73357.37,0.0,-0.99126,1e-05,1.34433]
[1779939400601,43.45,73363.56,0.0,-0.9912,1e-05,1.35248]
[1779939403620,43.45,73339.92,0.0,-0.99142,1e-05,1.32155]
[1779939404088,43.45,73339.92,0.0,-0.99142,1e-05,1.32155]
[1779939404280,43.45,73339.92,0.0,-0.99142,1e-05,1.32155]
[1779939405634,43.45,73342.55,0.0,-0.9914,1e-05,1.32496]
[1779939407652,43.45,73361.59,0.0,-0.99122,1e-05,1.34988]
[1779939408180,43.45,73361.59,0.0,-0.99122,1e-05,1.34988]
[1779939408388,43.45,73361.59,0.0,-0.99122,1e-05,1.34988]
[1779939408657,43.45,73364.79,0.0,-0.99118,1e-05,1.35411]
[1779939410672,43.45,73363.65,0.0,-0.9912,1e-05,1.3526]
[1779939412170,43.45,73360.86,0.0,-0.99122,1e-05,1.34892]
[1779939412686,43.45,73362.47,0.0,-0.99121,1e-05,1.35104]
[1779939413693,43.45,73365.91,0.0,-0.99117,1e-05,1.35559]
[1779939415707,43.45,73373.2,0.0,-0.9911,1e-05,1.36526]
[1779939417225,43.45,73372.78,0.0,-0.99111,1e-05,1.3647]
[1779939417720,43.45,73375.32,0.0,-0.99108,1e-05,1.36809]
[1779939419735,43.45,73383.33,0.0,-0.991,1e-05,1.3788]
[1779939420751,43.45,73383.28,0.0,-0.991,1e-05,1.37873]
[1779939421752,43.45,73355.49,0.0,-0.99127,1e-05,1.34186]
[1779939422766,43.45,73351.17,0.0,-0.99132,1e-05,1.3362]
[1779939423768,43.45,73344.23,0.0,-0.99138,1e-05,1.32715]
[1779939424775,43.45,73343.9,0.0,-0.99139,1e-05,1.32672]
[1779939425233,43.45,73343.9,0.0,-0.99139,1e-05,1.32672]
[1779939425782,43.45,73333.79,0.0,-0.99148,1e-05,1.31363]
[1779939426789,43.45,73334.32,0.0,-0.99148,1e-05,1.31431]
[1779939427233,43.45,73334.32,0.0,-0.99148,1e-05,1.31431]
[1779939427796,43.45,73338.81,0.0,-0.99143,1e-05,1.32011]
[1779939428804,43.45,73349.75,0.0,-0.99133,1e-05,1.33434]
[1779939429810,43.45,73348.01,0.0,-0.99135,1e-05,1.33207]
[1779939433098,43.45,73346.39,0.0,-0.99136,1e-05,1.32996]
[1779939433157,43.45,73358.64,0.0,-0.99124,1e-05,1.346]
[1779939433839,43.45,73364.49,0.0,-0.99119,1e-05,1.35371]
[1779939435228,43.45,73364.49,0.0,-0.99119,1e-05,1.35371]
[1779939435308,43.45,73360.35,0.0,-0.99123,1e-05,1.34825]
[1779939435853,43.45,73362.95,0.0,-0.9912,1e-05,1.35168]
[1779939436860,43.45,73370.24,0.0,-0.99113,1e-05,1.36133]
[1779939437867,43.45,73372.01,0.0,-0.99111,1e-05,1.36368]
[1779939438874,43.45,73377.22,0.0,-0.99106,1e-05,1.37062]
[1779939439881,43.45,73381.52,0.0,-0.99102,1e-05,1.37637]
[1779939441968,43.45,73381.44,0.0,-0.99102,1e-05,1.37627]
[1779939442039,43.45,73381.24,0.0,-0.99102,1e-05,1.376]
[1779939442916,43.45,73304.4,0.0,-0.99175,1e-05,1.27616]
[1779939443924,43.45,73296.11,0.0,-0.99183,1e-05,1.26575]
[1779939444931,43.45,73305.04,0.0,-0.99175,1e-05,1.27697]
[1779939445903,43.45,73305.04,0.0,-0.99175,1e-05,1.27697]
[1779939445938,43.45,73314.87,0.0,-0.99166,1e-05,1.28941]
[1779939446946,43.45,73319.14,0.0,-0.99162,1e-05,1.29484]
[1779939447989,43.45,73319.14,0.0,-0.99162,1e-05,1.29484]
[1779939448074,43.45,73322.92,0.0,-0.99158,1e-05,1.29967]
[1779939451981,43.45,73325.64,0.0,-0.99157,1e-05,1.30174]
[1779939457016,43.45,73328.85,0.0,-0.99154,1e-05,1.30586]
[1779939458032,43.45,73331.83,0.0,-0.99151,1e-05,1.30969]
[1779939461051,43.45,73327.73,0.0,-0.99155,1e-05,1.30442]
[1779939462096,43.45,73327.73,0.0,-0.99155,1e-05,1.30442]
[1779939462149,43.45,73336.18,0.0,-0.99147,1e-05,1.31529]
[1779939463068,43.45,73370.79,0.0,-0.99114,1e-05,1.36061]
[1779939464075,43.45,73376.33,0.0,-0.99108,1e-05,1.36798]
[1779939466051,43.45,73378.04,0.0,-0.99107,1e-05,1.37026]
[1779939466089,43.45,73370.18,0.0,-0.99114,1e-05,1.3598]
[1779939467102,43.45,73370.19,0.0,-0.99114,1e-05,1.35981]
[1779939468233,43.45,73370.19,0.0,-0.99114,1e-05,1.35981]
[1779939468321,43.45,73358.95,0.0,-0.99125,1e-05,1.34497]
[1779939469114,43.45,73357.49,0.0,-0.99126,1e-05,1.34305]
[1779939470121,43.45,73354.16,0.0,-0.9913,1e-05,1.33868]
[1779939473142,43.45,73360.52,0.0,-0.99124,1e-05,1.34703]
[1779939475156,43.45,73366.56,0.0,-0.99118,1e-05,1.355]
[1779939476163,43.45,73363.32,0.0,-0.99121,1e-05,1.35072]
[1779939477170,43.45,73356.64,0.0,-0.99127,1e-05,1.34193]
[1779939478177,43.45,73357.07,0.0,-0.99127,1e-05,1.3425]
[1779939480191,43.45,73354.15,0.0,-0.9913,1e-05,1.33867]
[1779939482206,43.45,73366.26,0.0,-0.99118,1e-05,1.35461]
[1779939483213,43.45,73371.01,0.0,-0.99113,1e-05,1.3609]
[1779939484230,43.45,73371.01,0.0,-0.99113,1e-05,1.3609]
[1779939484273,43.45,73373.95,0.0,-0.99111,1e-05,1.36481]
[1779939486235,43.45,73378.07,0.0,-0.99106,1e-05,1.3703]
[1779939487242,43.45,73381.85,0.0,-0.99103,1e-05,1.37535]
[1779939488220,43.45,73381.85,0.0,-0.99103,1e-05,1.37535]
[1779939488249,43.45,73371.4,0.0,-0.99113,1e-05,1.36142]
[1779939489256,43.45,73370.9,0.0,-0.99113,1e-05,1.36075]
[1779939491270,43.45,73365.31,0.0,-0.99119,1e-05,1.35335]
[1779939492277,43.45,73359.25,0.0,-0.99125,1e-05,1.34536]
[1779939493284,43.45,73352.88,0.0,-0.99131,1e-05,1.337]
[1779939494227,43.45,73352.88,0.0,-0.99131,1e-05,1.337]
[1779939494291,43.45,73349.8,0.0,-0.99134,1e-05,1.33298]
[1779939496305,43.45,73346.63,0.0,-0.99137,1e-05,1.32884]
[1779939500333,43.45,73350.7,0.0,-0.99133,1e-05,1.33415]
[1779939501340,43.45,73347.76,0.0,-0.99136,1e-05,1.33032]
[1779939503354,43.45,73350.4,0.0,-0.99133,1e-05,1.33376]
[1779939505368,43.45,73330.94,0.0,-0.99152,1e-05,1.30854]
[1779939506225,43.45,73330.94,0.0,-0.99152,1e-05,1.30854]
[1779939506375,43.45,73326.72,0.0,-0.99156,1e-05,1.30312]
[1779939507382,43.45,73331.25,0.0,-0.99151,1e-05,1.30894]
[1779939508389,43.45,73336.98,0.0,-0.99146,1e-05,1.31633]
[1779939510231,43.45,73337.42,0.0,-0.99146,1e-05,1.3169]
[1779939510403,43.45,73345.01,0.0,-0.99138,1e-05,1.32674]
[1779939511410,43.45,73348.65,0.0,-0.99136,1e-05,1.33005]
[1779939512417,43.45,73348.86,0.0,-0.99136,1e-05,1.33032]
[1779939513424,43.45,73345.19,0.0,-0.99139,1e-05,1.32554]
[1779939515438,43.45,73339.53,0.0,-0.99144,1e-05,1.31821]
[1779939517452,43.45,73344.35,0.0,-0.9914,1e-05,1.32445]
[1779939518469,43.45,73352.87,0.0,-0.99132,1e-05,1.33556]
[1779939519476,43.45,73355.85,0.0,-0.99129,1e-05,1.33946]
[1779939520483,43.45,73360.21,0.0,-0.99125,1e-05,1.34518]
[1779939522497,43.45,73364.47,0.0,-0.99121,1e-05,1.3508]
[1779939523509,43.45,73359.51,0.0,-0.99125,1e-05,1.34426]
[1779939524514,43.45,73349.06,0.0,-0.99135,1e-05,1.33058]
[1779939525521,43.45,73333.67,0.0,-0.9915,1e-05,1.31064]
[1779939526529,43.45,73330.74,0.0,-0.99153,1e-05,1.30687]
[1779939528229,43.45,73332.27,0.0,-0.99151,1e-05,1.30884]
[1779939528542,43.45,73332.74,0.0,-0.99151,1e-05,1.30944]
[1779939529644,43.45,73332.74,0.0,-0.99151,1e-05,1.30944]
[1779939529722,43.45,73332.74,0.0,-0.99151,1e-05,1.30944]
[1779939529746,43.45,73333.47,0.0,-0.9915,1e-05,1.31038]
[1779939529941,43.45,73333.47,0.0,-0.9915,1e-05,1.31038]
[1779939529969,43.45,73333.47,0.0,-0.9915,1e-05,1.31038]
[1779939531573,43.45,73340.11,0.0,-0.99144,1e-05,1.31896]
[1779939533362,43.45,73342.13,0.0,-0.99142,1e-05,1.32157]
[1779939533370,43.45,73342.13,0.0,-0.99142,1e-05,1.32157]
[1779939533471,43.45,73342.13,0.0,-0.99142,1e-05,1.32157]
[1779939533587,43.45,73341.95,0.0,-0.99142,1e-05,1.32134]
[1779939537615,43.45,73338.73,0.0,-0.99145,1e-05,1.31717]
[1779939538873,43.45,73338.73,0.0,-0.99145,1e-05,1.31717]
[1779939538915,43.45,73339.17,0.0,-0.99145,1e-05,1.31774]
[1779939538963,43.45,73339.17,0.0,-0.99145,1e-05,1.31774]
[1779939538977,43.45,73339.17,0.0,-0.99145,1e-05,1.31774]
[1779939539217,43.45,73339.17,0.0,-0.99145,1e-05,1.31774]
[1779939540636,43.45,73333.28,0.0,-0.9915,1e-05,1.31014]
[1779939542650,43.45,73336.11,0.0,-0.99148,1e-05,1.31379]
[1779939543612,43.45,73336.11,0.0,-0.99148,1e-05,1.31379]
[1779939543721,43.45,73336.11,0.0,-0.99148,1e-05,1.31379]
[1779939543759,43.45,73336.11,0.0,-0.99148,1e-05,1.31379]
[1779939543822,43.45,73337.88,0.0,-0.99146,1e-05,1.31607]
[1779939543967,43.45,73337.88,0.0,-0.99146,1e-05,1.31607]
[1779939544666,43.45,73347.45,0.0,-0.99137,1e-05,1.32848]
[1779939545673,43.45,73348.89,0.0,-0.99136,1e-05,1.33036]
[1779939546781,43.45,73348.89,0.0,-0.99136,1e-05,1.33036]
[1779939546819,43.45,73347.01,0.0,-0.99137,1e-05,1.32791]
[1779939546968,43.45,73347.01,0.0,-0.99137,1e-05,1.32791]
[1779939548694,43.45,73341.28,0.0,-0.99143,1e-05,1.32047]
[1779939551415,43.45,73341.53,0.0,-0.99143,1e-05,1.3208]
[1779939551459,43.45,73341.53,0.0,-0.99143,1e-05,1.3208]
[1779939551469,43.45,73341.53,0.0,-0.99143,1e-05,1.3208]
[1779939551714,43.45,73343.35,0.0,-0.99141,1e-05,1.32316]
[1779939552722,43.45,73345.85,0.0,-0.99138,1e-05,1.3264]
[1779939554365,43.45,73346.04,0.0,-0.99138,1e-05,1.32665]
[1779939554472,43.45,73346.04,0.0,-0.99138,1e-05,1.32665]
[1779939554737,43.45,73347.74,0.0,-0.99137,1e-05,1.32886]
[1779939556751,43.45,73350.95,0.0,-0.99134,1e-05,1.33305]
[1779939557775,43.45,73350.95,0.0,-0.99134,1e-05,1.33305]
[1779939557936,43.45,73352.66,0.0,-0.99132,1e-05,1.33528]
[1779939557967,43.45,73352.66,0.0,-0.99132,1e-05,1.33528]
[1779939558765,43.45,73350.7,0.0,-0.99134,1e-05,1.33272]
[1779939563800,43.45,73351.78,0.0,-0.99133,1e-05,1.33413]
[1779939565291,43.45,73352.52,0.0,-0.99132,1e-05,1.3351]
[1779939565338,43.45,73352.52,0.0,-0.99132,1e-05,1.3351]
[1779939565471,43.45,73352.52,0.0,-0.99132,1e-05,1.3351]
[1779939565820,43.45,73350.95,0.0,-0.99134,1e-05,1.33305]
[1779939566822,43.45,73330.4,0.0,-0.99153,1e-05,1.30644]
[1779939567828,43.45,73328.18,0.0,-0.99155,1e-05,1.30359]
[1779939568840,43.45,73323.06,0.0,-0.9916,1e-05,1.29704]
[1779939569103,43.45,73323.06,0.0,-0.9916,1e-05,1.29704]
[1779939569217,43.45,73323.06,0.0,-0.9916,1e-05,1.29704]
[1779939569605,43.45,73323.06,0.0,-0.9916,1e-05,1.29704]
[1779939569721,43.45,73323.06,0.0,-0.9916,1e-05,1.29704]
[1779939569847,43.45,73318.31,0.0,-0.99164,1e-05,1.29098]
[1779939572872,43.45,73321.78,0.0,-0.99162,1e-05,1.294]
[1779939573879,43.45,73324.59,0.0,-0.99159,1e-05,1.29759]
[1779939575893,43.45,73332.21,0.0,-0.99152,1e-05,1.30735]
[1779939576194,43.45,73332.21,0.0,-0.99152,1e-05,1.30735]
[1779939576223,43.45,73332.21,0.0,-0.99152,1e-05,1.30735]
[1779939576293,43.45,73332.21,0.0,-0.99152,1e-05,1.30735]
[1779939576471,43.45,73332.21,0.0,-0.99152,1e-05,1.30735]
[1779939576901,43.45,73333.04,0.0,-0.99151,1e-05,1.30842]
[1779939579922,43.45,73338.11,0.0,-0.99147,1e-05,1.31495]
[1779939580834,43.45,73338.11,0.0,-0.99147,1e-05,1.31495]
[1779939580878,43.45,73338.11,0.0,-0.99147,1e-05,1.31495]
[1779939580929,43.45,73342.53,0.0,-0.99143,1e-05,1.32067]
[1779939580979,43.45,73342.53,0.0,-0.99143,1e-05,1.32067]
[1779939581936,43.45,73347.91,0.0,-0.99137,1e-05,1.32766]
[1779939582943,43.45,73351.82,0.0,-0.99134,1e-05,1.33275]
[1779939584960,43.45,73354.99,0.0,-0.99131,1e-05,1.3369]
[1779939587674,43.45,73356.98,0.0,-0.99129,1e-05,1.3395]
[1779939587720,43.45,73356.98,0.0,-0.99129,1e-05,1.3395]
[1779939587733,43.45,73356.98,0.0,-0.99129,1e-05,1.3395]
[1779939587883,43.45,73354.47,0.0,-0.99131,1e-05,1.33622]
[1779939587975,43.45,73354.47,0.0,-0.99131,1e-05,1.33622]
[1779939587979,43.45,73354.27,0.0,-0.99131,1e-05,1.33595]
[1779939593021,43.45,73353.71,0.0,-0.99132,1e-05,1.33522]
[1779939597693,43.45,73353.61,0.0,-0.99132,1e-05,1.33509]
[1779939597721,43.45,73353.61,0.0,-0.99132,1e-05,1.33509]
[1779939599063,43.45,73358.4,0.0,-0.99127,1e-05,1.34137]
[1779939600721,43.45,73358.4,0.0,-0.99127,1e-05,1.34137]
[1779939600885,43.45,73358.4,0.0,-0.99127,1e-05,1.34137]
[1779939600917,43.45,73358.4,0.0,-0.99127,1e-05,1.34137]
[1779939600986,43.45,73364.54,0.0,-0.99121,1e-05,1.34944]
[1779939601090,43.45,73372.14,0.0,-0.99114,1e-05,1.3595]
[1779939602093,43.45,73393.29,0.0,-0.99093,1e-05,1.3878]
[1779939603100,43.45,73396.35,0.0,-0.9909,1e-05,1.39193]
[1779939604518,43.45,73396.35,0.0,-0.9909,1e-05,1.39193]
[1779939604564,43.45,73387.79,0.0,-0.99099,1e-05,1.38039]
[1779939605114,43.45,73400.56,0.0,-0.99086,1e-05,1.39763]
[1779939606121,43.45,73405.59,0.0,-0.99081,1e-05,1.40447]
[1779939608529,43.45,73407.58,0.0,-0.99079,1e-05,1.40718]
[1779939608606,43.45,73408.59,0.0,-0.99078,1e-05,1.40856]
[1779939609142,43.45,73416.46,0.0,-0.9907,1e-05,1.41934]
[1779939610149,43.45,73419.95,0.0,-0.99067,1e-05,1.42415]
[1779939611157,43.45,73417.44,0.0,-0.99069,1e-05,1.42069]
[1779939614183,43.45,73415.08,0.0,-0.99071,1e-05,1.41745]
[1779939615187,43.45,73411.16,0.0,-0.99075,1e-05,1.41208]
[1779939616194,43.45,73407.22,0.0,-0.99079,1e-05,1.40669]
[1779939617201,43.45,73412.34,0.0,-0.99074,1e-05,1.41369]
[1779939618208,43.45,73417.85,0.0,-0.99069,1e-05,1.42125]
[1779939620222,43.45,73422.81,0.0,-0.99064,1e-05,1.42809]
[1779939624250,43.45,73434.56,0.0,-0.99052,1e-05,1.44439]
[1779939625258,43.45,73434.56,0.0,-0.99052,1e-05,1.44439]
[1779939625335,43.45,73445.73,0.0,-0.9904,1e-05,1.46003]
[1779939626265,43.45,73444.09,0.0,-0.99042,1e-05,1.45772]
[1779939629291,43.45,73444.71,0.0,-0.99041,1e-05,1.45859]
[1779939629306,43.45,73448.0,0.0,-0.99038,1e-05,1.46322]
[1779939632307,43.45,73440.9,0.0,-0.99046,1e-05,1.45173]
[1779939634321,43.45,73434.66,0.0,-0.99052,1e-05,1.44302]
[1779939635328,43.45,73432.23,0.0,-0.99055,1e-05,1.43964]
[1779939638569,43.45,73431.69,0.0,-0.99055,1e-05,1.43888]
[1779939638720,43.45,73431.69,0.0,-0.99055,1e-05,1.43888]
[1779939638917,43.45,73431.69,0.0,-0.99055,1e-05,1.43888]
[1779939638967,43.45,73431.69,0.0,-0.99055,1e-05,1.43888]
[1779939639011,43.45,73436.66,0.0,-0.9905,1e-05,1.4458]
[1779939642292,43.45,73437.15,0.0,-0.9905,1e-05,1.44649]
[1779939642474,43.45,73437.15,0.0,-0.9905,1e-05,1.44649]
[1779939644400,43.45,73430.46,0.0,-0.99057,1e-05,1.43718]
[1779939645404,43.45,73418.37,0.0,-0.99069,1e-05,1.42047]
[1779939646783,43.45,73418.37,0.0,-0.99069,1e-05,1.42047]
[1779939646935,43.45,73418.37,0.0,-0.99069,1e-05,1.42047]
[1779939646972,43.45,73418.37,0.0,-0.99069,1e-05,1.42047]
[1779939646988,43.45,73415.48,0.0,-0.99072,1e-05,1.4165]
[1779939647422,43.45,73405.23,0.0,-0.99082,1e-05,1.4025]
[1779939648796,43.45,73405.23,0.0,-0.99082,1e-05,1.4025]
[1779939648889,43.45,73402.21,0.0,-0.99085,1e-05,1.39839]
[1779939651454,43.45,73395.31,0.0,-0.99092,1e-05,1.38905]
[1779939653466,43.45,73407.33,0.0,-0.9908,1e-05,1.40536]
[1779939654322,43.45,73407.33,0.0,-0.9908,1e-05,1.40536]
[1779939654473,43.45,73406.13,0.0,-0.99081,1e-05,1.40372]
[1779939655480,43.45,73405.75,0.0,-0.99082,1e-05,1.4032]
[1779939660515,43.45,73405.54,0.0,-0.99082,1e-05,1.40292]
[1779939665550,43.45,73407.01,0.0,-0.99081,1e-05,1.40492]
[1779939666557,43.45,73411.09,0.0,-0.99076,1e-05,1.41049]
[1779939667155,43.45,73411.09,0.0,-0.99076,1e-05,1.41049]
[1779939667219,43.45,73411.09,0.0,-0.99076,1e-05,1.41049]
[1779939667464,43.45,73411.09,0.0,-0.99076,1e-05,1.41049]
[1779939667717,43.45,73411.09,0.0,-0.99076,1e-05,1.41049]
[1779939667774,43.45,73412.64,0.0,-0.99075,1e-05,1.41261]
[1779939668585,43.45,73415.1,0.0,-0.99072,1e-05,1.41598]
[1779939669680,43.45,73415.1,0.0,-0.99072,1e-05,1.41598]
[1779939669718,43.45,73415.1,0.0,-0.99072,1e-05,1.41598]
[1779939669936,43.45,73418.7,0.0,-0.99069,1e-05,1.42093]
[1779939671606,43.45,73422.34,0.0,-0.99065,1e-05,1.42594]
[1779939674701,43.45,73423.12,0.0,-0.99064,1e-05,1.42702]
[1779939674719,43.45,73423.12,0.0,-0.99064,1e-05,1.42702]
[1779939675052,43.45,73423.12,0.0,-0.99064,1e-05,1.42702]
[1779939675217,43.45,73421.87,0.0,-0.99066,1e-05,1.42529]
[1779939675634,43.45,73423.99,0.0,-0.99063,1e-05,1.42822]
[1779939676641,43.45,73428.62,0.0,-0.99059,1e-05,1.43462]
[1779939677834,43.45,73428.62,0.0,-0.99059,1e-05,1.43462]
[1779939677969,43.45,73428.62,0.0,-0.99059,1e-05,1.43462]
[1779939677991,43.45,73433.88,0.0,-0.99053,1e-05,1.44193]
[1779939678655,43.45,73431.75,0.0,-0.99055,1e-05,1.43897]
[1779939682381,43.45,73432.67,0.0,-0.99054,1e-05,1.44025]
[1779939682467,43.45,73432.67,0.0,-0.99054,1e-05,1.44025]
[1779939682832,43.45,73432.67,0.0,-0.99054,1e-05,1.44025]
[1779939682968,43.45,73432.67,0.0,-0.99054,1e-05,1.44025]
[1779939682996,43.45,73434.29,0.0,-0.99053,1e-05,1.4425]
[1779939688442,43.45,73433.26,0.0,-0.99054,1e-05,1.44107]
[1779939688470,43.45,73433.26,0.0,-0.99054,1e-05,1.44107]
[1779939689733,43.45,73429.03,0.0,-0.99058,1e-05,1.43519]
[1779939691760,43.45,73428.11,0.0,-0.99059,1e-05,1.43392]
[1779939691967,43.45,73428.11,0.0,-0.99059,1e-05,1.43392]
[1779939692042,43.45,73429.53,0.0,-0.99059,1e-05,1.43438]
[1779939692754,43.45,73431.8,0.0,-0.99056,1e-05,1.43753]
[1779939693761,43.45,73435.05,0.0,-0.99053,1e-05,1.44205]
[1779939694768,43.45,73437.84,0.0,-0.9905,1e-05,1.44593]
[1779939696782,43.45,73451.62,0.0,-0.99036,1e-05,1.46526]
[1779939697790,43.45,73453.35,0.0,-0.99034,1e-05,1.4677]
[1779939699803,43.45,73447.86,0.0,-0.9904,1e-05,1.45997]
[1779939700854,43.45,73447.86,0.0,-0.9904,1e-05,1.45997]
[1779939700955,43.45,73440.5,0.0,-0.99047,1e-05,1.44965]
[1779939701818,43.45,73434.57,0.0,-0.99053,1e-05,1.44138]
[1779939702368,43.45,73434.57,0.0,-0.99053,1e-05,1.44138]
[1779939702467,43.45,73434.57,0.0,-0.99053,1e-05,1.44138]
[1779939702825,43.45,73429.34,0.0,-0.99059,1e-05,1.43411]
[1779939703832,43.45,73419.82,0.0,-0.99069,1e-05,1.42097]
[1779939704839,43.45,73423.09,0.0,-0.99065,1e-05,1.42547]
[1779939705846,43.45,73428.95,0.0,-0.99059,1e-05,1.43357]
[1779939706852,43.45,73433.5,0.0,-0.99055,1e-05,1.43989]
[1779939707888,43.45,73433.5,0.0,-0.99055,1e-05,1.43989]
[1779939707971,43.45,73433.5,0.0,-0.99055,1e-05,1.43989]
[1779939708058,43.45,73429.71,0.0,-0.99058,1e-05,1.43463]
[1779939711072,43.45,73428.75,0.0,-0.99059,1e-05,1.4333]
[1779939711216,43.45,73428.78,0.0,-0.99059,1e-05,1.43334]
[1779939711893,43.45,73430.8,0.0,-0.99057,1e-05,1.43614]
[1779939712224,43.45,73430.8,0.0,-0.99057,1e-05,1.43614]
[1779939712475,43.45,73430.8,0.0,-0.99057,1e-05,1.43614]
[1779939712900,43.45,73432.55,0.0,-0.99056,1e-05,1.43857]
[1779939715921,43.45,73436.4,0.0,-0.99052,1e-05,1.44393]
[1779939716928,43.45,73439.13,0.0,-0.99049,1e-05,1.44773]
[1779939718942,43.45,73440.85,0.0,-0.99047,1e-05,1.45014]
[1779939719638,43.45,73440.85,0.0,-0.99047,1e-05,1.45014]
[1779939719951,43.45,73446.65,0.0,-0.99041,1e-05,1.45827]
[1779939721818,43.45,73445.6,0.0,-0.99042,1e-05,1.45679]
[1779939721967,43.45,73445.6,0.0,-0.99042,1e-05,1.45679]
[1779939722013,43.45,73437.24,0.0,-0.99051,1e-05,1.4451]
[1779939722970,43.45,73436.36,0.0,-0.99052,1e-05,1.44387]
[1779939724035,43.45,73436.36,0.0,-0.99052,1e-05,1.44387]
[1779939724216,43.45,73436.12,0.0,-0.99052,1e-05,1.44354]
[1779939725991,43.45,73430.74,0.0,-0.99057,1e-05,1.43606]
[1779939726641,43.45,73430.74,0.0,-0.99057,1e-05,1.43606]
[1779939726728,43.45,73430.74,0.0,-0.99057,1e-05,1.43606]
[1779939726998,43.45,73420.28,0.0,-0.99068,1e-05,1.4216]
[1779939728006,43.45,73420.03,0.0,-0.99068,1e-05,1.42126]
[1779939730605,43.45,73418.77,0.0,-0.9907,1e-05,1.41953]
[1779939730716,43.45,73418.77,0.0,-0.9907,1e-05,1.41953]
[1779939731026,43.45,73420.33,0.0,-0.99068,1e-05,1.42167]
[1779939732033,43.45,73418.78,0.0,-0.9907,1e-05,1.41954]
[1779939735055,43.45,73420.61,0.0,-0.99068,1e-05,1.42206]
[1779939735631,43.45,73420.61,0.0,-0.99068,1e-05,1.42206]
[1779939735721,43.45,73420.61,0.0,-0.99068,1e-05,1.42206]
[1779939736061,43.45,73422.84,0.0,-0.99065,1e-05,1.42513]
[1779939739084,43.45,73425.24,0.0,-0.99063,1e-05,1.42844]
[1779939740307,43.45,73424.94,0.0,-0.99063,1e-05,1.42803]
[1779939740471,43.45,73424.94,0.0,-0.99063,1e-05,1.42803]
[1779939743112,43.45,73422.26,0.0,-0.99066,1e-05,1.42433]
[1779939744119,43.45,73418.99,0.0,-0.99069,1e-05,1.41983]
[1779939745995,43.45,73418.42,0.0,-0.9907,1e-05,1.41904]
[1779939746216,43.45,73417.75,0.0,-0.99071,1e-05,1.41812]
[1779939748147,43.45,73413.89,0.0,-0.99075,1e-05,1.41283]
[1779939748476,43.45,73413.89,0.0,-0.99075,1e-05,1.41283]
[1779939749155,43.45,73407.98,0.0,-0.99081,1e-05,1.40476]
[1779939751169,43.45,73409.91,0.0,-0.9908,1e-05,1.4059]
[1779939752477,43.45,73411.96,0.0,-0.99077,1e-05,1.4087]
[1779939753184,43.45,73416.18,0.0,-0.99073,1e-05,1.41448]
[1779939754193,43.45,73419.65,0.0,-0.9907,1e-05,1.41924]
[1779939755919,43.45,73419.65,0.0,-0.9907,1e-05,1.41924]
[1779939755971,43.45,73419.65,0.0,-0.9907,1e-05,1.41924]
[1779939761239,43.45,73415.73,0.0,-0.99074,1e-05,1.41386]
[1779939762400,43.45,73415.73,0.0,-0.99074,1e-05,1.41386]
[1779939762475,43.45,73415.73,0.0,-0.99074,1e-05,1.41386]
[1779939762568,43.45,73414.68,0.0,-0.99075,1e-05,1.41242]
[1779939766274,43.45,73410.01,0.0,-0.99079,1e-05,1.40604]
[1779939767306,43.45,73410.01,0.0,-0.99079,1e-05,1.40604]
[1779939767468,43.45,73410.01,0.0,-0.99079,1e-05,1.40604]
[1779939768192,43.45,73410.01,0.0,-0.99079,1e-05,1.40604]
[1779939768216,43.45,73407.53,0.0,-0.99082,1e-05,1.40266]
[1779939768288,43.45,73407.49,0.0,-0.99082,1e-05,1.40261]
[1779939774016,43.45,73407.59,0.0,-0.99082,1e-05,1.40274]
[1779939774217,43.45,73406.76,0.0,-0.99083,1e-05,1.40161]
[1779939779371,43.45,73407.26,0.0,-0.99082,1e-05,1.40229]
[1779939781387,43.45,73390.75,0.0,-0.99099,1e-05,1.37997]
[1779939782394,43.45,73387.59,0.0,-0.99102,1e-05,1.37573]
[1779939784408,43.45,73390.42,0.0,-0.99099,1e-05,1.37952]
[1779939785415,43.45,73394.15,0.0,-0.99095,1e-05,1.38454]
[1779939786422,43.45,73397.7,0.0,-0.99092,1e-05,1.38933]
[1779939787429,43.45,73401.75,0.0,-0.99088,1e-05,1.39481]
[1779939789443,43.45,73396.03,0.0,-0.99093,1e-05,1.38707]
[1779939790450,43.45,73389.03,0.0,-0.991,1e-05,1.37766]
[1779939791478,43.45,73375.88,0.0,-0.99113,1e-05,1.36011]
[1779939792464,43.45,73369.38,0.0,-0.9912,1e-05,1.3515]
[1779939793471,43.45,73364.43,0.0,-0.99124,1e-05,1.34497]
[1779939795485,43.45,73369.82,0.0,-0.99119,1e-05,1.35208]
[1779939796491,43.45,73366.58,0.0,-0.99122,1e-05,1.3478]
[1779939801532,43.45,73361.89,0.0,-0.99127,1e-05,1.34163]
[1779939802538,43.45,73368.57,0.0,-0.9912,1e-05,1.35043]
[1779939803545,43.45,73372.02,0.0,-0.99117,1e-05,1.35499]
[1779939805558,43.45,73368.73,0.0,-0.9912,1e-05,1.35064]
[1779939807049,43.45,73368.73,0.0,-0.9912,1e-05,1.35064]
[1779939807251,43.45,73367.65,0.0,-0.99121,1e-05,1.34921]
[1779939808866,43.45,73367.36,0.0,-0.99121,1e-05,1.34883]
[1779939808967,43.45,73367.36,0.0,-0.99121,1e-05,1.34883]
[1779939809069,43.45,73366.27,0.0,-0.99123,1e-05,1.34739]
[1779939812049,43.45,73366.55,0.0,-0.99122,1e-05,1.34776]
[1779939812219,43.45,73366.55,0.0,-0.99122,1e-05,1.34776]
[1779939817644,43.45,73365.79,0.0,-0.99124,1e-05,1.34532]
[1779939818651,43.45,73361.41,0.0,-0.99128,1e-05,1.33956]
[1779939820843,43.45,73360.7,0.0,-0.99129,1e-05,1.33863]
[1779939820971,43.45,73360.7,0.0,-0.99129,1e-05,1.33863]
[1779939821069,43.45,73357.6,0.0,-0.99132,1e-05,1.33457]
[1779939821762,43.45,73357.6,0.0,-0.99132,1e-05,1.33457]
[1779939821967,43.45,73357.6,0.0,-0.99132,1e-05,1.33457]
[1779939822009,43.45,73358.08,0.0,-0.99131,1e-05,1.3352]
[1779939823685,43.45,73363.01,0.0,-0.99127,1e-05,1.34166]
[1779939825142,43.45,73363.01,0.0,-0.99127,1e-05,1.34166]
[1779939825219,43.45,73363.01,0.0,-0.99127,1e-05,1.34166]
[1779939830735,43.45,73365.64,0.0,-0.99124,1e-05,1.34512]
[1779939831744,43.45,73372.74,0.0,-0.99117,1e-05,1.35449]
[1779939832755,43.45,73381.54,0.0,-0.99109,1e-05,1.36618]
[1779939833837,43.45,73343.69,0.0,-0.99145,1e-05,1.31649]
[1779939834717,43.45,73343.69,0.0,-0.99145,1e-05,1.31649]
[1779939834794,43.45,73275.99,0.0,-0.99207,1e-05,1.23128]
[1779939835801,43.46,73268.17,0.0,-0.99213,1e-05,1.22311]
[1779939837282,43.46,73268.17,0.0,-0.99213,1e-05,1.22311]
[1779939836809,43.46,73253.87,0.0,-0.99225,1e-05,1.20609]
[1779939837598,43.46,73253.87,0.0,-0.99225,1e-05,1.20609]
[1779939837815,43.47,73266.32,0.0,-0.99214,1e-05,1.22146]
[1779939838887,43.47,73277.51,0.0,-0.99204,1e-05,1.23513]
[1779939839480,43.47,73277.51,0.0,-0.99204,1e-05,1.23513]
[1779939839881,43.47,73278.73,0.0,-0.99203,1e-05,1.23663]
[1779939840894,43.47,73279.28,0.0,-0.99203,1e-05,1.23731]
[1779939842564,43.47,73279.17,0.0,-0.99203,1e-05,1.23717]
[1779939842901,43.47,73279.17,0.0,-0.99203,1e-05,1.23717]
[1779939842908,43.47,73284.72,0.0,-0.99198,1e-05,1.24401]
[1779939843914,43.47,73292.43,0.0,-0.99191,1e-05,1.25383]
[1779939844922,43.47,73294.48,0.0,-0.99189,1e-05,1.25663]
[1779939846937,43.47,73294.54,0.0,-0.99188,1e-05,1.25696]
[1779939846997,43.47,73288.38,0.0,-0.99194,1e-05,1.24956]
[1779939847950,43.47,73339.41,0.0,-0.99147,1e-05,1.31436]
[1779939848960,43.47,73349.62,0.0,-0.99137,1e-05,1.32774]
[1779939849967,43.47,73349.95,0.0,-0.99136,1e-05,1.32829]
[1779939850953,43.47,73349.95,0.0,-0.99136,1e-05,1.32829]
[1779939850974,43.48,73350.17,0.0,-0.99136,1e-05,1.3287]
[1779939851981,43.48,73346.13,0.0,-0.9914,1e-05,1.32344]
[1779939852982,43.48,73346.13,0.0,-0.9914,1e-05,1.32344]
[1779939853228,43.48,73346.13,0.0,-0.9914,1e-05,1.32344]
[1779939853329,43.48,73350.94,0.0,-0.99135,1e-05,1.3297]
[1779939854221,43.48,73350.94,0.0,-0.99135,1e-05,1.3297]
[1779939854322,43.48,73352.24,0.0,-0.99134,1e-05,1.33139]
[1779939860058,43.48,73350.84,0.0,-0.99135,1e-05,1.32957]
[1779939861054,43.48,73337.33,0.0,-0.99148,1e-05,1.31206]
[1779939862059,43.48,73333.82,0.0,-0.99151,1e-05,1.30754]
[1779939863066,43.48,73329.92,0.0,-0.99155,1e-05,1.30254]
[1779939865080,43.48,73323.51,0.0,-0.99161,1e-05,1.29434]
[1779939866087,43.48,73316.97,0.0,-0.99167,1e-05,1.28603]
[1779939866976,43.48,73316.97,0.0,-0.99167,1e-05,1.28603]
[1779939868101,43.48,73309.81,0.0,-0.99174,1e-05,1.27697]
[1779939868976,43.48,73309.81,0.0,-0.99174,1e-05,1.27697]
[1779939869108,43.48,73314.69,0.0,-0.99169,1e-05,1.28314]
[1779939871125,43.48,73312.03,0.0,-0.99173,1e-05,1.27838]
[1779939872974,43.48,73314.05,0.0,-0.99171,1e-05,1.28094]
[1779939873139,43.48,73317.71,0.0,-0.99167,1e-05,1.28557]
[1779939877168,43.48,73322.97,0.0,-0.99162,1e-05,1.29225]
[1779939877744,43.48,73322.97,0.0,-0.99162,1e-05,1.29225]
[1779939878177,43.48,73333.82,0.0,-0.99152,1e-05,1.30613]
[1779939879182,43.48,73351.5,0.0,-0.99136,1e-05,1.329]
[1779939880191,43.48,73349.03,0.0,-0.99138,1e-05,1.32578]
[1779939881197,43.48,73338.53,0.0,-0.99148,1e-05,1.31219]
[1779939881761,43.48,73338.53,0.0,-0.99148,1e-05,1.31219]
[1779939882204,43.48,73335.41,0.0,-0.99151,1e-05,1.30817]
[1779939884218,43.48,73338.36,0.0,-0.99148,1e-05,1.31197]
[1779939885225,43.48,73341.47,0.0,-0.99145,1e-05,1.31598]
[1779939886232,43.48,73346.38,0.0,-0.99141,1e-05,1.32234]
[1779939887970,43.48,73346.6,0.0,-0.9914,1e-05,1.32263]
[1779939888247,43.48,73344.65,0.0,-0.99142,1e-05,1.3201]
[1779939889254,43.48,73340.35,0.0,-0.99146,1e-05,1.31454]
[1779939891268,43.48,73344.23,0.0,-0.99143,1e-05,1.31955]
[1779939892279,43.48,73347.12,0.0,-0.9914,1e-05,1.3233]
[1779939894295,43.48,73342.24,0.0,-0.99144,1e-05,1.31698]
[1779939895303,43.48,73338.38,0.0,-0.99148,1e-05,1.312]
[1779939895988,43.48,73338.38,0.0,-0.99148,1e-05,1.312]
[1779939896352,43.48,73329.4,0.0,-0.99157,1e-05,1.30046]
[1779939897353,43.48,73318.25,0.0,-0.99167,1e-05,1.28625]
[1779939898359,43.48,73314.66,0.0,-0.9917,1e-05,1.28171]
[1779939900058,43.48,73316.99,0.0,-0.99168,1e-05,1.28466]
[1779939900373,43.48,73317.49,0.0,-0.99168,1e-05,1.28529]
[1779939901380,43.48,73315.37,0.0,-0.9917,1e-05,1.28261]
[1779939903067,43.48,73317.1,0.0,-0.99168,1e-05,1.2848]
[1779939903167,43.48,73317.1,0.0,-0.99168,1e-05,1.2848]
[1779939903394,43.48,73314.38,0.0,-0.9917,1e-05,1.28135]
[1779939904402,43.48,73318.62,0.0,-0.99167,1e-05,1.28672]
[1779939906228,43.48,73318.62,0.0,-0.99167,1e-05,1.28672]
[1779939906269,43.48,73325.66,0.0,-0.9916,1e-05,1.29568]
[1779939906416,43.48,73331.37,0.0,-0.99155,1e-05,1.30298]
[1779939908391,43.48,73331.37,0.0,-0.99155,1e-05,1.30298]
[1779939907423,43.48,73340.45,0.0,-0.99146,1e-05,1.31467]
[1779939908430,43.48,73354.29,0.0,-0.99133,1e-05,1.33264]
[1779939910225,43.48,73354.29,0.0,-0.99133,1e-05,1.33264]
[1779939910303,43.48,73361.9,0.0,-0.99126,1e-05,1.3426]
[1779939910444,43.48,73368.05,0.0,-0.9912,1e-05,1.3507]
[1779939912459,43.48,73367.76,0.0,-0.9912,1e-05,1.35032]
[1779939914495,43.48,73370.23,0.0,-0.99118,1e-05,1.35358]
[1779939915495,43.48,73359.48,0.0,-0.99128,1e-05,1.33943]
[1779939916502,43.48,73360.72,0.0,-0.99127,1e-05,1.34105]
[1779939917509,43.48,73362.79,0.0,-0.99125,1e-05,1.34377]
[1779939918524,43.48,73362.79,0.0,-0.99125,1e-05,1.34377]
[1779939918609,43.48,73364.89,0.0,-0.99123,1e-05,1.34653]
[1779939919523,43.48,73362.18,0.0,-0.99125,1e-05,1.34297]
[1779939921540,43.48,73364.41,0.0,-0.99123,1e-05,1.3459]
[1779939922545,43.48,73368.32,0.0,-0.9912,1e-05,1.35106]
[1779939923552,43.48,73370.94,0.0,-0.99117,1e-05,1.35452]
[1779939925761,43.48,73370.89,0.0,-0.99117,1e-05,1.35445]
[1779939925812,43.48,73370.89,0.0,-0.99117,1e-05,1.35445]
[1779939925966,43.48,73370.89,0.0,-0.99117,1e-05,1.35445]
[1779939925977,43.48,73371.93,0.0,-0.99116,1e-05,1.35583]
[1779939927580,43.48,73373.53,0.0,-0.99114,1e-05,1.35795]
[1779939928587,43.48,73371.78,0.0,-0.99116,1e-05,1.35563]
[1779939930582,43.48,73372.05,0.0,-0.99116,1e-05,1.35599]
[1779939930724,43.48,73372.05,0.0,-0.99116,1e-05,1.35599]
[1779939930736,43.48,73372.05,0.0,-0.99116,1e-05,1.35599]
[1779939930970,43.48,73372.05,0.0,-0.99116,1e-05,1.35599]
[1779939931193,43.48,73379.83,0.0,-0.99109,1e-05,1.36486]
[1779939933628,43.48,73383.31,0.0,-0.99106,1e-05,1.3695]
[1779939936649,43.48,73385.09,0.0,-0.99104,1e-05,1.37188]
[1779939937656,43.48,73394.63,0.0,-0.99095,1e-05,1.38469]
[1779939938753,43.48,73396.65,0.0,-0.99093,1e-05,1.38741]
[1779939939670,43.48,73394.45,0.0,-0.99095,1e-05,1.38444]
[1779939940721,43.48,73394.45,0.0,-0.99095,1e-05,1.38444]
[1779939940818,43.48,73396.27,0.0,-0.99093,1e-05,1.3869]
[1779939941684,43.48,73398.82,0.0,-0.99091,1e-05,1.39034]
[1779939942594,43.48,73398.82,0.0,-0.99091,1e-05,1.39034]
[1779939942718,43.48,73398.82,0.0,-0.99091,1e-05,1.39034]
[1779939942756,43.48,73401.68,0.0,-0.99088,1e-05,1.39421]
[1779939945712,43.48,73408.97,0.0,-0.9908,1e-05,1.40411]
[1779939947726,43.48,73409.49,0.0,-0.9908,1e-05,1.40482]
[1779939949722,43.48,73409.94,0.0,-0.99079,1e-05,1.40543]
[1779939949966,43.48,73409.94,0.0,-0.99079,1e-05,1.40543]
[1779939950747,43.48,73412.17,0.0,-0.99077,1e-05,1.40848]
[1779939951754,43.48,73414.35,0.0,-0.99075,1e-05,1.41146]
[1779939952761,43.48,73417.11,0.0,-0.99072,1e-05,1.41524]
[1779939953767,43.48,73429.61,0.0,-0.99059,1e-05,1.43246]
[1779939954775,43.48,73430.22,0.0,-0.99059,1e-05,1.43331]
[1779939957796,43.48,73432.38,0.0,-0.99057,1e-05,1.4363]
[1779939958803,43.48,73438.98,0.0,-0.9905,1e-05,1.44548]
[1779939960216,43.48,73442.27,0.0,-0.99046,1e-05,1.45008]
[1779939961816,43.48,73443.01,0.0,-0.99046,1e-05,1.45111]
[1779939961966,43.48,73443.01,0.0,-0.99046,1e-05,1.45111]
[1779939962016,43.48,73445.18,0.0,-0.99043,1e-05,1.45415]
[1779939962723,43.48,73445.18,0.0,-0.99043,1e-05,1.45415]
[1779939963841,43.48,73435.0,0.0,-0.99054,1e-05,1.43994]
[1779939964847,43.48,73422.98,0.0,-0.99066,1e-05,1.4233]
[1779939965854,43.48,73422.49,0.0,-0.99067,1e-05,1.42263]
[1779939966861,43.48,73419.14,0.0,-0.9907,1e-05,1.41802]
[1779939967868,43.48,73416.57,0.0,-0.99073,1e-05,1.4145]
[1779939969882,43.48,73419.11,0.0,-0.9907,1e-05,1.41798]
[1779939970891,43.48,73423.26,0.0,-0.99066,1e-05,1.42369]
[1779939972464,43.48,73430.21,0.0,-0.99059,1e-05,1.43329]
[1779939972716,43.48,73430.21,0.0,-0.99059,1e-05,1.43329]
[1779939973913,43.48,73422.86,0.0,-0.99066,1e-05,1.42314]
[1779939974720,43.48,73422.86,0.0,-0.99066,1e-05,1.42314]
[1779939974920,43.48,73420.98,0.0,-0.99068,1e-05,1.42055]
[1779939975927,43.48,73406.91,0.0,-0.99082,1e-05,1.40131]
[1779939977941,43.48,73411.43,0.0,-0.99078,1e-05,1.40747]
[1779939979339,43.48,73411.43,0.0,-0.99078,1e-05,1.40747]
[1779939979414,43.48,73407.73,0.0,-0.99082,1e-05,1.40242]
[1779939982976,43.48,73410.82,0.0,-0.99078,1e-05,1.40663]
[1779939984990,43.48,73406.06,0.0,-0.99083,1e-05,1.40015]
[1779939987004,43.48,73410.52,0.0,-0.99079,1e-05,1.40623]
[1779939988011,43.48,73413.76,0.0,-0.99076,1e-05,1.41065]
[1779939990025,43.48,73413.81,0.0,-0.99075,1e-05,1.41072]
[1779939994070,43.48,73422.63,0.0,-0.99067,1e-05,1.42132]
[1779939995071,43.48,73434.42,0.0,-0.99055,1e-05,1.43762]
[1779939996078,43.48,73433.43,0.0,-0.99056,1e-05,1.43625]
[1779940001113,43.48,73423.29,0.0,-0.99067,1e-05,1.42223]
[1779940002120,43.48,73422.47,0.0,-0.99068,1e-05,1.4211]
[1779940003127,43.48,73414.57,0.0,-0.99076,1e-05,1.41027]
[1779940004134,43.48,73411.7,0.0,-0.99079,1e-05,1.40635]
[1779940005141,43.48,73414.92,0.0,-0.99075,1e-05,1.41074]
[1779940006390,43.48,73414.92,0.0,-0.99075,1e-05,1.41074]
[1779940006468,43.48,73414.92,0.0,-0.99075,1e-05,1.41074]
[1779940008895,43.48,73411.9,0.0,-0.99078,1e-05,1.40662]
[1779940008968,43.48,73411.9,0.0,-0.99078,1e-05,1.40662]
[1779940009169,43.48,73411.52,0.0,-0.99079,1e-05,1.4061]
[1779940010046,43.48,73411.52,0.0,-0.99079,1e-05,1.4061]
[1779940010219,43.48,73411.52,0.0,-0.99079,1e-05,1.4061]
[1779940010319,43.48,73414.65,0.0,-0.99076,1e-05,1.41038]
[1779940014668,43.48,73417.06,0.0,-0.99073,1e-05,1.41367]
[1779940014722,43.48,73417.06,0.0,-0.99073,1e-05,1.41367]
[1779940016178,43.48,73416.18,0.0,-0.99074,1e-05,1.41247]
[1779940016219,43.48,73416.18,0.0,-0.99074,1e-05,1.41247]
[1779940016317,43.48,73416.52,0.0,-0.99074,1e-05,1.41293]
[1779940018760,43.48,73417.73,0.0,-0.99072,1e-05,1.41459]
[1779940018968,43.48,73417.73,0.0,-0.99072,1e-05,1.41459]
[1779940024275,43.48,73416.93,0.0,-0.99073,1e-05,1.4135]
[1779940025007,43.48,73416.93,0.0,-0.99073,1e-05,1.4135]
[1779940025222,43.48,73416.93,0.0,-0.99073,1e-05,1.4135]
[1779940025800,43.48,73416.06,0.0,-0.99074,1e-05,1.4123]
[1779940025969,43.48,73416.06,0.0,-0.99074,1e-05,1.4123]
[1779940026289,43.48,73416.13,0.0,-0.99074,1e-05,1.4124]
[1779940028867,43.48,73416.84,0.0,-0.99073,1e-05,1.41337]
[1779940028970,43.48,73416.84,0.0,-0.99073,1e-05,1.41337]
[1779940029310,43.48,73410.65,0.0,-0.9908,1e-05,1.40491]
[1779940030317,43.48,73403.03,0.0,-0.99087,1e-05,1.39456]
[1779940031389,43.48,73383.76,0.0,-0.99106,1e-05,1.36864]
[1779940032390,43.48,73375.55,0.0,-0.99114,1e-05,1.35772]
[1779940033397,43.48,73372.27,0.0,-0.99118,1e-05,1.35338]
[1779940038435,43.48,73373.9,0.0,-0.99116,1e-05,1.35554]
[1779940040449,43.48,73370.27,0.0,-0.99119,1e-05,1.35074]
[1779940042032,43.48,73369.61,0.0,-0.9912,1e-05,1.34987]
[1779940042226,43.48,73369.61,0.0,-0.9912,1e-05,1.34987]
[1779940043470,43.48,73366.79,0.0,-0.99123,1e-05,1.34615]
[1779940044477,43.48,73363.67,0.0,-0.99126,1e-05,1.34205]
[1779940048507,43.48,73379.95,0.0,-0.9911,1e-05,1.36357]
[1779940049514,43.48,73381.64,0.0,-0.99108,1e-05,1.36582]
[1779940050522,43.48,73377.37,0.0,-0.99113,1e-05,1.36014]
[1779940051530,43.48,73368.91,0.0,-0.99122,1e-05,1.3475]
[1779940052537,43.48,73368.25,0.0,-0.99122,1e-05,1.34663]
[1779940052914,43.48,73368.25,0.0,-0.99122,1e-05,1.34663]
[1779940052973,43.48,73368.25,0.0,-0.99122,1e-05,1.34663]
[1779940054551,43.48,73364.1,0.0,-0.99126,1e-05,1.34117]
[1779940056045,43.48,73363.19,0.0,-0.99127,1e-05,1.33998]
[1779940056219,43.48,73363.19,0.0,-0.99127,1e-05,1.33998]
[1779940056565,43.48,73369.6,0.0,-0.99121,1e-05,1.34841]
[1779940058578,43.48,73372.34,0.0,-0.99118,1e-05,1.35202]
[1779940061174,43.48,73373.07,0.0,-0.99118,1e-05,1.35299]
[1779940061217,43.48,73373.07,0.0,-0.99118,1e-05,1.35299]
[1779940066072,43.48,73369.46,0.0,-0.99121,1e-05,1.34822]
[1779940066195,43.48,73348.56,0.0,-0.99141,1e-05,1.32089]
[1779940066643,43.48,73311.85,0.0,-0.99175,1e-05,1.27399]
[1779940067650,43.48,73300.52,0.0,-0.99186,1e-05,1.25979]
[1779940069482,43.48,73300.52,0.0,-0.99186,1e-05,1.25979]
[1779940069578,43.48,73300.32,0.0,-0.99186,1e-05,1.25954]
[1779940069665,43.48,73304.23,0.0,-0.99182,1e-05,1.26442]
[1779940072688,43.48,73308.42,0.0,-0.99178,1e-05,1.26967]
[1779940074702,43.48,73311.82,0.0,-0.99175,1e-05,1.27395]
[1779940077726,43.48,73329.2,0.0,-0.99159,1e-05,1.29598]
[1779940078730,43.48,73338.12,0.0,-0.99151,1e-05,1.30741]
[1779940079737,43.48,73341.86,0.0,-0.99148,1e-05,1.31223]
[1779940081751,43.48,73347.35,0.0,-0.99142,1e-05,1.31933]
[1779940082759,43.48,73353.39,0.0,-0.99137,1e-05,1.32717]
[1779940085780,43.48,73350.43,0.0,-0.99139,1e-05,1.32332]
[1779940086787,43.48,73346.11,0.0,-0.99143,1e-05,1.31772]
[1779940087794,43.48,73343.16,0.0,-0.99146,1e-05,1.31391]
[1779940090815,43.48,73348.32,0.0,-0.99141,1e-05,1.32058]
[1779940091822,43.48,73352.6,0.0,-0.99137,1e-05,1.32614]
[1779940096061,43.48,73354.26,0.0,-0.99136,1e-05,1.3283]
[1779940096215,43.48,73354.26,0.0,-0.99136,1e-05,1.3283]
[1779940100893,43.48,73348.68,0.0,-0.99141,1e-05,1.32105]
[1779940102240,43.48,73348.68,0.0,-0.99141,1e-05,1.32105]
[1779940102468,43.48,73348.68,0.0,-0.99141,1e-05,1.32105]
[1779940104562,43.48,73348.18,0.0,-0.99142,1e-05,1.3204]
[1779940104596,43.48,73348.02,0.0,-0.99142,1e-05,1.32019]
[1779940104720,43.48,73348.02,0.0,-0.99142,1e-05,1.32019]
[1779940106936,43.48,73335.78,0.0,-0.99153,1e-05,1.30441]
[1779940107943,43.48,73333.98,0.0,-0.99155,1e-05,1.3021]
[1779940108950,43.48,73341.33,0.0,-0.99148,1e-05,1.31155]
[1779940109957,43.48,73347.86,0.0,-0.99142,1e-05,1.31999]
[1779940111062,43.48,73347.86,0.0,-0.99142,1e-05,1.31999]
[1779940111219,43.48,73347.86,0.0,-0.99142,1e-05,1.31999]
[1779940111320,43.48,73348.38,0.0,-0.99142,1e-05,1.31924]
[1779940112978,43.48,73344.53,0.0,-0.99146,1e-05,1.31426]
[1779940114992,43.48,73350.16,0.0,-0.99141,1e-05,1.32154]
[1779940116143,43.48,73350.16,0.0,-0.99141,1e-05,1.32154]
[1779940116220,43.48,73350.16,0.0,-0.99141,1e-05,1.32154]
[1779940116317,43.48,73353.03,0.0,-0.99138,1e-05,1.32527]
[1779940118013,43.48,73360.9,0.0,-0.9913,1e-05,1.33554]
[1779940119200,43.48,73360.9,0.0,-0.9913,1e-05,1.33554]
[1779940119217,43.48,73360.9,0.0,-0.9913,1e-05,1.33554]
[1779940120242,43.48,73360.8,0.0,-0.9913,1e-05,1.33541]
[1779940120467,43.48,73360.8,0.0,-0.9913,1e-05,1.33541]
[1779940120568,43.48,73360.88,0.0,-0.9913,1e-05,1.33551]
[1779940122041,43.48,73355.67,0.0,-0.99135,1e-05,1.32871]
[1779940123048,43.48,73352.22,0.0,-0.99139,1e-05,1.32422]
[1779940124055,43.48,73342.94,0.0,-0.99147,1e-05,1.3122]
[1779940125062,43.48,73336.91,0.0,-0.99153,1e-05,1.30444]
[1779940126069,43.48,73332.74,0.0,-0.99157,1e-05,1.2991]
[1779940128083,43.48,73338.47,0.0,-0.99152,1e-05,1.30645]
[1779940129090,43.48,73346.24,0.0,-0.99144,1e-05,1.31647]
[1779940131137,43.48,73346.89,0.0,-0.99144,1e-05,1.31731]
[1779940131219,43.48,73346.89,0.0,-0.99144,1e-05,1.31731]
[1779940131243,43.48,73348.11,0.0,-0.99143,1e-05,1.31889]
[1779940133977,43.48,73347.29,0.0,-0.99143,1e-05,1.31782]
[1779940134223,43.48,73347.29,0.0,-0.99143,1e-05,1.31782]
[1779940135147,43.48,73347.11,0.0,-0.99143,1e-05,1.31759]
[1779940135217,43.48,73347.11,0.0,-0.99143,1e-05,1.31759]
[1779940135318,43.48,73347.28,0.0,-0.99143,1e-05,1.31781]
[1779940137745,43.48,73344.95,0.0,-0.99145,1e-05,1.3148]
[1779940137969,43.48,73344.95,0.0,-0.99145,1e-05,1.3148]
[1779940141174,43.48,73350.35,0.0,-0.9914,1e-05,1.32179]
[1779940142181,43.48,73354.97,0.0,-0.99136,1e-05,1.3278]
[1779940144427,43.48,73356.81,0.0,-0.99134,1e-05,1.33019]
[1779940144468,43.48,73356.81,0.0,-0.99134,1e-05,1.33019]
[1779940145202,43.48,73366.47,0.0,-0.99125,1e-05,1.34284]
[1779940147216,43.48,73368.56,0.0,-0.99123,1e-05,1.34559]
[1779940148223,43.48,73372.12,0.0,-0.9912,1e-05,1.35028]
[1779940150237,43.48,73366.23,0.0,-0.99125,1e-05,1.34253]
[1779940151244,43.48,73360.23,0.0,-0.99131,1e-05,1.33466]
[1779940152251,43.48,73358.94,0.0,-0.99132,1e-05,1.33297]
[1779940152786,43.48,73358.94,0.0,-0.99132,1e-05,1.33297]
[1779940152968,43.48,73358.94,0.0,-0.99132,1e-05,1.33297]
[1779940154804,43.48,73361.41,0.0,-0.9913,1e-05,1.3362]
[1779940154967,43.48,73361.41,0.0,-0.9913,1e-05,1.3362]
[1779940155272,43.48,73360.7,0.0,-0.99131,1e-05,1.33528]
[1779940157286,43.48,73364.75,0.0,-0.99127,1e-05,1.34058]
[1779940159424,43.48,73367.14,0.0,-0.99124,1e-05,1.34372]
[1779940159473,43.48,73367.14,0.0,-0.99124,1e-05,1.34372]
[1779940165838,43.48,73368.51,0.0,-0.99123,1e-05,1.34553]
[1779940165966,43.48,73368.51,0.0,-0.99123,1e-05,1.34553]
[1779940166349,43.48,73360.89,0.0,-0.9913,1e-05,1.33552]
[1779940167356,43.48,73369.71,0.0,-0.99122,1e-05,1.34711]
[1779940168363,43.48,73373.61,0.0,-0.99118,1e-05,1.35225]
[1779940169370,43.48,73369.68,0.0,-0.99122,1e-05,1.34707]
[1779940170377,43.48,73366.38,0.0,-0.99125,1e-05,1.34272]
[1779940170777,43.48,73366.38,0.0,-0.99125,1e-05,1.34272]
[1779940170968,43.48,73366.38,0.0,-0.99125,1e-05,1.34272]
[1779940171384,43.48,73359.08,0.0,-0.99133,1e-05,1.33172]
[1779940172692,43.48,73359.08,0.0,-0.99133,1e-05,1.33172]
[1779940172391,43.48,73357.89,0.0,-0.99134,1e-05,1.33017]
[1779940172720,43.48,73357.89,0.0,-0.99134,1e-05,1.33017]
[1779940173397,43.48,73357.64,0.0,-0.99134,1e-05,1.32984]
[1779940174406,43.48,73352.7,0.0,-0.99139,1e-05,1.32341]
[1779940176016,43.48,73351.69,0.0,-0.9914,1e-05,1.3221]
[1779940176218,43.48,73351.69,0.0,-0.9914,1e-05,1.3221]
[1779940181455,43.48,73351.23,0.0,-0.9914,1e-05,1.32151]
[1779940183692,43.48,73350.04,0.0,-0.99142,1e-05,1.31996]
[1779940183721,43.48,73351.43,0.0,-0.9914,1e-05,1.32177]
[1779940187078,43.48,73349.69,0.0,-0.99142,1e-05,1.31951]
[1779940187516,43.48,73322.63,0.0,-0.99167,1e-05,1.28482]
[1779940188522,43.48,73309.99,0.0,-0.99179,1e-05,1.26887]
[1779940189529,43.48,73311.04,0.0,-0.99178,1e-05,1.27019]
[1779940191073,43.48,73311.85,0.0,-0.99177,1e-05,1.27121]
[1779940191546,43.48,73307.44,0.0,-0.99181,1e-05,1.26568]
[1779940192561,43.48,73302.3,0.0,-0.99186,1e-05,1.25925]
[1779940193567,43.48,73295.94,0.0,-0.99192,1e-05,1.25134]
[1779940197607,43.48,73301.24,0.0,-0.99187,1e-05,1.25793]
[1779940202642,43.48,73301.25,0.0,-0.99187,1e-05,1.25794]
[1779940202747,43.48,73301.25,0.0,-0.99187,1e-05,1.25794]
[1779940202966,43.48,73301.25,0.0,-0.99187,1e-05,1.25794]
[1779940204985,43.48,73302.35,0.0,-0.99186,1e-05,1.25931]
[1779940205223,43.48,73302.35,0.0,-0.99186,1e-05,1.25931]
[1779940205663,43.48,73303.77,0.0,-0.99184,1e-05,1.26109]
[1779940210048,43.48,73305.69,0.0,-0.99183,1e-05,1.26349]
[1779940210219,43.48,73305.69,0.0,-0.99183,1e-05,1.26349]
[1779940215733,43.48,73304.36,0.0,-0.99184,1e-05,1.26182]
[1779940216740,43.48,73297.78,0.0,-0.9919,1e-05,1.25362]
[1779940218755,43.48,73291.19,0.0,-0.99196,1e-05,1.24546]
[1779940219762,43.48,73283.64,0.0,-0.99203,1e-05,1.23615]
[1779940221551,43.48,73283.64,0.0,-0.99203,1e-05,1.23615]
[1779940221717,43.48,73283.64,0.0,-0.99203,1e-05,1.23615]
[1779940221725,43.48,73280.14,0.0,-0.99206,1e-05,1.23186]
[1779940223790,43.48,73274.16,0.0,-0.99211,1e-05,1.22455]
[1779940224804,43.48,73287.23,0.0,-0.99199,1e-05,1.24057]
[1779940225813,43.48,73294.56,0.0,-0.99193,1e-05,1.24963]
[1779940226820,43.48,73293.52,0.0,-0.99194,1e-05,1.24834]
[1779940229706,43.48,73295.6,0.0,-0.99192,1e-05,1.25092]
[1779940229721,43.48,73295.6,0.0,-0.99192,1e-05,1.25092]
[1779940228833,43.48,73299.57,0.0,-0.99188,1e-05,1.25585]
[1779940231440,43.48,73299.15,0.0,-0.99189,1e-05,1.25533]
[1779940231469,43.48,73299.15,0.0,-0.99189,1e-05,1.25533]
[1779940231542,43.48,73298.79,0.0,-0.9919,1e-05,1.25351]
[1779940233869,43.48,73292.69,0.0,-0.99195,1e-05,1.24594]
[1779940234963,43.48,73292.69,0.0,-0.99195,1e-05,1.24594]
[1779940235217,43.48,73292.69,0.0,-0.99195,1e-05,1.24594]
[1779940235258,43.48,73288.68,0.0,-0.99199,1e-05,1.24099]
[1779940236890,43.48,73285.18,0.0,-0.99202,1e-05,1.23668]
[1779940240815,43.48,73286.76,0.0,-0.99201,1e-05,1.23863]
[1779940240966,43.48,73286.76,0.0,-0.99201,1e-05,1.23863]
[1779940241929,43.48,73292.96,0.0,-0.99195,1e-05,1.24628]
[1779940243943,43.48,73296.62,0.0,-0.99192,1e-05,1.25081]
[1779940244820,43.48,73296.62,0.0,-0.99192,1e-05,1.25081]
[1779940244968,43.48,73296.62,0.0,-0.99192,1e-05,1.25081]
[1779940246210,43.48,73295.77,0.0,-0.99193,1e-05,1.24976]
[1779940246218,43.48,73295.77,0.0,-0.99193,1e-05,1.24976]
[1779940246311,43.48,73296.68,0.0,-0.99192,1e-05,1.25088]
[1779940250323,43.48,73295.3,0.0,-0.99193,1e-05,1.24917]
[1779940250468,43.48,73295.3,0.0,-0.99193,1e-05,1.24917]
[1779940256034,43.48,73302.24,0.0,-0.99187,1e-05,1.2578]
[1779940257649,43.48,73302.24,0.0,-0.99187,1e-05,1.2578]
[1779940257719,43.48,73302.24,0.0,-0.99187,1e-05,1.2578]
[1779940257723,43.48,73306.71,0.0,-0.99183,1e-05,1.26338]
[1779940262109,43.48,73308.3,0.0,-0.99181,1e-05,1.26537]
[1779940262220,43.48,73308.3,0.0,-0.99181,1e-05,1.26537]
[1779940262318,43.48,73307.85,0.0,-0.99182,1e-05,1.26481]
[1779940263352,43.48,73307.85,0.0,-0.99182,1e-05,1.26481]
[1779940263468,43.48,73307.85,0.0,-0.99182,1e-05,1.26481]
[1779940269125,43.48,73306.79,0.0,-0.99183,1e-05,1.26348]
[1779940274165,43.48,73311.82,0.0,-0.99178,1e-05,1.26979]
[1779940275171,43.48,73333.78,0.0,-0.99158,1e-05,1.29761]
[1779940276178,43.48,73338.38,0.0,-0.99153,1e-05,1.30351]
[1779940279199,43.48,73339.15,0.0,-0.99153,1e-05,1.30449]
[1779940282220,43.48,73343.31,0.0,-0.99149,1e-05,1.30984]
[1779940284066,43.48,73341.67,0.0,-0.9915,1e-05,1.30773]
[1779940284223,43.48,73341.67,0.0,-0.9915,1e-05,1.30773]
[1779940284268,43.48,73326.97,0.0,-0.99164,1e-05,1.28893]
[1779940285265,43.48,73315.05,0.0,-0.99175,1e-05,1.27385]
[1779940286272,43.48,73314.42,0.0,-0.99176,1e-05,1.27305]
[1779940287279,43.48,73311.84,0.0,-0.99178,1e-05,1.26981]
[1779940289293,43.48,73304.61,0.0,-0.99185,1e-05,1.26076]
[1779940290301,43.48,73300.59,0.0,-0.99188,1e-05,1.25574]
[1779940292505,43.48,73297.81,0.0,-0.99192,1e-05,1.25091]
[1779940292717,43.48,73297.81,0.0,-0.99192,1e-05,1.25091]
[1779940292819,43.48,73297.79,0.0,-0.99192,1e-05,1.25089]
[1779940298358,43.48,73294.57,0.0,-0.99194,1e-05,1.2469]
[1779940300372,43.48,73289.37,0.0,-0.99199,1e-05,1.24048]
[1779940302207,43.48,73291.14,0.0,-0.99198,1e-05,1.24266]
[1779940302216,43.48,73291.14,0.0,-0.99198,1e-05,1.24266]
[1779940303393,43.48,73287.82,0.0,-0.99201,1e-05,1.23857]
[1779940304400,43.48,73282.35,0.0,-0.99205,1e-05,1.23185]
[1779940305407,43.48,73287.23,0.0,-0.99201,1e-05,1.23784]
[1779940306414,43.48,73293.13,0.0,-0.99196,1e-05,1.24512]
[1779940306976,43.48,73293.13,0.0,-0.99196,1e-05,1.24512]
[1779940308473,43.48,73292.36,0.0,-0.99196,1e-05,1.24417]
[1779940309698,43.48,73291.61,0.0,-0.99197,1e-05,1.24324]
[1779940309721,43.48,73291.61,0.0,-0.99197,1e-05,1.24324]
[1779940309799,43.48,73290.32,0.0,-0.99198,1e-05,1.24165]
[1779940312456,43.48,73287.7,0.0,-0.99201,1e-05,1.23842]
[1779940316315,43.48,73287.64,0.0,-0.99201,1e-05,1.23835]
[1779940316470,43.48,73287.64,0.0,-0.99201,1e-05,1.23835]
[1779940316484,43.48,73284.8,0.0,-0.99203,1e-05,1.23486]
[1779940319753,43.48,73285.41,0.0,-0.99203,1e-05,1.2356]
[1779940319966,43.48,73285.65,0.0,-0.99202,1e-05,1.2359]
[1779940321519,43.48,73275.36,0.0,-0.99212,1e-05,1.22331]
[1779940322526,43.48,73266.46,0.0,-0.99219,1e-05,1.2125]
[1779940323543,43.48,73245.61,0.0,-0.99237,1e-05,1.1875]
[1779940324362,43.48,73245.61,0.0,-0.99237,1e-05,1.1875]
[1779940324542,43.48,73234.11,0.0,-0.99247,1e-05,1.17389]
[1779940325550,43.48,73230.29,0.0,-0.9925,1e-05,1.1694]
[1779940327226,43.48,73230.99,0.0,-0.9925,1e-05,1.17022]
[1779940327562,43.48,73233.6,0.0,-0.99248,1e-05,1.17329]
[1779940328570,43.48,73236.71,0.0,-0.99245,1e-05,1.17695]
[1779940329577,43.48,73240.23,0.0,-0.99242,1e-05,1.18112]
[1779940332603,43.48,73257.09,0.0,-0.99228,1e-05,1.20121]
[1779940333609,43.48,73257.72,0.0,-0.99227,1e-05,1.20197]
[1779940338644,43.48,73256.0,0.0,-0.99228,1e-05,1.19991]
[1779940340658,43.48,73259.38,0.0,-0.99226,1e-05,1.20397]
[1779940342672,43.48,73256.6,0.0,-0.99228,1e-05,1.20063]
[1779940345693,43.48,73266.38,0.0,-0.99219,1e-05,1.21241]
[1779940346700,43.48,73269.79,0.0,-0.99216,1e-05,1.21654]
[1779940348920,43.48,73268.56,0.0,-0.99218,1e-05,1.21505]
[1779940348965,43.48,73268.56,0.0,-0.99218,1e-05,1.21505]
[1779940350751,43.48,73261.61,0.0,-0.99224,1e-05,1.20665]
[1779940351757,43.48,73256.38,0.0,-0.99229,1e-05,1.19903]
[1779940352589,43.48,73256.38,0.0,-0.99229,1e-05,1.19903]
[1779940352720,43.48,73256.38,0.0,-0.99229,1e-05,1.19903]
[1779940354986,43.48,73254.25,0.0,-0.99231,1e-05,1.19648]
[1779940355223,43.48,73254.25,0.0,-0.99231,1e-05,1.19648]
[1779940355784,43.48,73254.37,0.0,-0.99231,1e-05,1.19662]
[1779940357576,43.48,73255.18,0.0,-0.9923,1e-05,1.19759]
[1779940357718,43.48,73255.18,0.0,-0.9923,1e-05,1.19759]
[1779940357799,43.48,73244.95,0.0,-0.99239,1e-05,1.18539]
[1779940358806,43.48,73246.98,0.0,-0.99237,1e-05,1.1878]
[1779940359494,43.48,73246.98,0.0,-0.99237,1e-05,1.1878]
[1779940359719,43.48,73246.98,0.0,-0.99237,1e-05,1.1878]
[1779940359813,43.48,73253.78,0.0,-0.99231,1e-05,1.19592]
[1779940360820,43.48,73254.31,0.0,-0.99231,1e-05,1.19655]
[1779940362835,43.48,73263.31,0.0,-0.99223,1e-05,1.20736]
[1779940363843,43.48,73289.57,0.0,-0.992,1e-05,1.23936]
[1779940364853,43.48,73301.07,0.0,-0.9919,1e-05,1.25359]
[1779940365859,43.48,73303.07,0.0,-0.99188,1e-05,1.25608]
[1779940370895,43.48,73301.58,0.0,-0.99189,1e-05,1.25422]
[1779940372556,43.48,73303.04,0.0,-0.99188,1e-05,1.25604]
[1779940372910,43.48,73267.37,0.0,-0.99219,1e-05,1.21226]
[1779940373512,43.48,73267.37,0.0,-0.99219,1e-05,1.21226]
[1779940373916,43.48,73223.32,0.0,-0.99257,1e-05,1.15993]
[1779940374923,43.48,73225.07,0.0,-0.99256,1e-05,1.16198]
[1779940376407,43.48,73228.19,0.0,-0.99253,1e-05,1.16563]
[1779940377485,43.48,73228.19,0.0,-0.99253,1e-05,1.16563]
[1779940377724,43.48,73228.19,0.0,-0.99253,1e-05,1.16563]
[1779940377741,43.48,73229.16,0.0,-0.99252,1e-05,1.16676]
[1779940378221,43.48,73229.16,0.0,-0.99252,1e-05,1.16676]
[1779940380987,43.48,73232.84,0.0,-0.99249,1e-05,1.17108]
[1779940381994,43.48,73240.42,0.0,-0.99243,1e-05,1.18002]
[1779940383001,43.48,73235.57,0.0,-0.99247,1e-05,1.1743]
[1779940384369,43.48,73235.57,0.0,-0.99247,1e-05,1.1743]
[1779940384476,43.48,73239.39,0.0,-0.99244,1e-05,1.1788]
[1779940385015,43.48,73262.75,0.0,-0.99223,1e-05,1.20668]
[1779940386022,43.48,73269.16,0.0,-0.99218,1e-05,1.21443]
[1779940387029,43.48,73270.88,0.0,-0.99216,1e-05,1.21651]
[1779940388367,43.48,73270.88,0.0,-0.99216,1e-05,1.21651]
[1779940388467,43.48,73270.92,0.0,-0.99216,1e-05,1.21656]
[1779940392750,43.48,73270.63,0.0,-0.99217,1e-05,1.21621]
[1779940393163,43.48,73233.31,0.0,-0.99249,1e-05,1.17164]
[1779940394145,43.48,73181.29,0.0,-0.99291,1e-05,1.11175]
[1779940395123,43.48,73188.15,0.0,-0.99286,1e-05,1.11996]
[1779940396806,43.48,73188.15,0.0,-0.99286,1e-05,1.11996]
[1779940396896,43.48,73212.93,0.0,-0.99265,1e-05,1.14878]
[1779940397280,43.48,73212.93,0.0,-0.99265,1e-05,1.14878]
[1779940397322,43.48,73212.75,0.0,-0.99265,1e-05,1.14858]
[1779940400972,43.48,73215.92,0.0,-0.99263,1e-05,1.15226]
[1779940400281,43.48,73193.48,0.0,-0.99281,1e-05,1.12648]
[1779940401220,43.48,73144.05,0.0,-0.9932,1e-05,1.07176]
[1779940402977,43.48,73144.05,0.0,-0.9932,1e-05,1.07176]
[1779940402238,43.48,73145.41,0.0,-0.99319,1e-05,1.07339]
[1779940403094,43.48,73145.41,0.0,-0.99319,1e-05,1.07339]
[1779940403224,43.48,73145.41,0.0,-0.99319,1e-05,1.07339]
[1779940403262,43.49,73156.12,0.0,-0.9931,1e-05,1.08531]
[1779940404263,43.49,73166.8,0.0,-0.99302,1e-05,1.09728]
[1779940405270,43.49,73171.39,0.0,-0.99298,1e-05,1.1025]
[1779940407150,43.49,73173.5,0.0,-0.99296,1e-05,1.10496]
[1779940407406,43.49,73183.2,0.0,-0.99288,1e-05,1.11596]
[1779940408297,43.49,73178.21,0.0,-0.99292,1e-05,1.1104]
[1779940411321,43.49,73170.04,0.0,-0.993,1e-05,1.10022]
[1779940412328,43.49,73163.45,0.0,-0.99305,1e-05,1.09298]
[1779940413332,43.49,73172.45,0.0,-0.99298,1e-05,1.10312]
[1779940414339,43.49,73162.2,0.0,-0.99306,1e-05,1.0918]
[1779940415346,43.49,73154.77,0.0,-0.99311,1e-05,1.08369]
[1779940416353,43.49,73153.26,0.0,-0.99312,1e-05,1.08216]
[1779940417550,43.49,73153.26,0.0,-0.99312,1e-05,1.08216]
[1779940417577,43.49,73156.35,0.0,-0.9931,1e-05,1.0857]
[1779940418371,43.5,73147.18,0.0,-0.99317,1e-05,1.07573]
[1779940419379,43.5,73147.53,0.0,-0.99317,1e-05,1.07626]
[1779940421571,43.5,73149.71,0.0,-0.99315,1e-05,1.07879]
[1779940421651,43.5,73144.13,0.0,-0.99319,1e-05,1.07296]
[1779940424415,43.5,73148.03,0.0,-0.99316,1e-05,1.07752]
[1779940425878,43.5,73148.03,0.0,-0.99316,1e-05,1.07752]
[1779940425961,43.5,73152.03,0.0,-0.99312,1e-05,1.08219]
[1779940426429,43.5,73167.65,0.0,-0.993,1e-05,1.0995]
[1779940427436,43.5,73173.54,0.0,-0.99295,1e-05,1.10618]
[1779940429909,43.5,73173.67,0.0,-0.99295,1e-05,1.10641]
[1779940429994,43.51,73175.38,0.0,-0.99294,1e-05,1.10849]
[1779940430458,43.51,73178.53,0.0,-0.99291,1e-05,1.11203]
[1779940431978,43.51,73178.53,0.0,-0.99291,1e-05,1.11203]
[1779940431989,43.51,73182.77,0.0,-0.99288,1e-05,1.11696]
[1779940432470,43.51,73187.61,0.0,-0.99284,1e-05,1.12244]
[1779940433478,43.51,73190.67,0.0,-0.99281,1e-05,1.12598]
[1779940435975,43.51,73190.67,0.0,-0.99281,1e-05,1.12598]
[1779940435492,43.51,73190.9,0.0,-0.99281,1e-05,1.12635]
[1779940436499,43.51,73190.67,0.0,-0.99281,1e-05,1.12613]
[1779940439979,43.51,73188.62,0.0,-0.99283,1e-05,1.1239]
[1779940440021,43.51,73184.55,0.0,-0.99286,1e-05,1.11938]
[1779940440256,43.51,73184.55,0.0,-0.99286,1e-05,1.11938]
[1779940440532,43.51,73171.56,0.0,-0.99296,1e-05,1.10476]
[1779940441540,43.51,73176.04,0.0,-0.99293,1e-05,1.10985]
[1779940442578,43.51,73177.26,0.0,-0.99292,1e-05,1.11131]
[1779940443554,43.51,73179.73,0.0,-0.9929,1e-05,1.11418]
[1779940444314,43.51,73179.73,0.0,-0.9929,1e-05,1.11418]
[1779940444560,43.51,73178.11,0.0,-0.99291,1e-05,1.11243]
[1779940447581,43.51,73175.96,0.0,-0.99292,1e-05,1.11025]
[1779940448588,43.51,73174.18,0.0,-0.99294,1e-05,1.10833]
[1779940452616,43.51,73170.73,0.0,-0.99296,1e-05,1.10481]
[1779940453623,43.52,73166.63,0.0,-0.99299,1e-05,1.10031]
[1779940454220,43.52,73166.63,0.0,-0.99299,1e-05,1.10031]
[1779940454630,43.52,73163.87,0.0,-0.99302,1e-05,1.09733]
[1779940455637,43.52,73161.38,0.0,-0.99303,1e-05,1.09466]
[1779940456644,43.52,73155.59,0.0,-0.99308,1e-05,1.08835]
[1779940457651,43.52,73153.28,0.0,-0.9931,1e-05,1.08591]
[1779940459664,43.52,73152.18,0.0,-0.9931,1e-05,1.08495]
[1779940460673,43.52,73141.17,0.0,-0.99319,1e-05,1.07299]
[1779940462476,43.52,73140.41,0.0,-0.99319,1e-05,1.07228]
[1779940462686,43.52,73142.87,0.0,-0.99317,1e-05,1.07527]
[1779940463693,43.52,73148.24,0.0,-0.99313,1e-05,1.08131]
[1779940465717,43.53,73142.51,0.0,-0.99317,1e-05,1.07515]
[1779940466722,43.53,73144.4,0.0,-0.99316,1e-05,1.07749]
[1779940467250,43.53,73144.4,0.0,-0.99316,1e-05,1.07749]
[1779940467730,43.53,73141.97,0.0,-0.99317,1e-05,1.07496]
[1779940470753,43.53,73147.13,0.0,-0.99313,1e-05,1.08103]
[1779940471335,43.53,73147.13,0.0,-0.99313,1e-05,1.08103]
[1779940471337,43.53,73147.13,0.0,-0.99313,1e-05,1.08103]
[1779940471466,43.53,73147.13,0.0,-0.99313,1e-05,1.08103]
[1779940471760,43.53,73147.31,0.0,-0.99314,1e-05,1.08012]
[1779940472769,43.53,73143.07,0.0,-0.99317,1e-05,1.07559]
[1779940473777,43.53,73136.3,0.0,-0.99322,1e-05,1.06833]
[1779940474890,43.53,73136.3,0.0,-0.99322,1e-05,1.06833]
[1779940474967,43.53,73136.3,0.0,-0.99322,1e-05,1.06833]
[1779940474974,43.53,73136.3,0.0,-0.99322,1e-05,1.06833]
[1779940475067,43.53,73133.41,0.0,-0.99324,1e-05,1.06534]
[1779940475218,43.53,73133.41,0.0,-0.99324,1e-05,1.06534]
[1779940478815,43.54,73138.99,0.0,-0.99319,1e-05,1.07202]
[1779940479822,43.54,73150.23,0.0,-0.99311,1e-05,1.08449]
[1779940480829,43.54,73140.02,0.0,-0.99318,1e-05,1.07341]
[1779940481381,43.54,73140.02,0.0,-0.99318,1e-05,1.07341]
[1779940481467,43.54,73140.02,0.0,-0.99318,1e-05,1.07341]
[1779940481496,43.54,73140.02,0.0,-0.99318,1e-05,1.07341]
[1779940481724,43.54,73140.02,0.0,-0.99318,1e-05,1.07341]
[1779940481835,43.54,73139.76,0.0,-0.99319,1e-05,1.07326]
[1779940482843,43.54,73141.56,0.0,-0.99317,1e-05,1.07537]
[1779940483849,43.54,73143.15,0.0,-0.99316,1e-05,1.07725]
[1779940487894,43.55,73134.57,0.0,-0.99322,1e-05,1.0684]
[1779940488474,43.55,73134.57,0.0,-0.99322,1e-05,1.0684]
[1779940488901,43.55,73133.17,0.0,-0.99323,1e-05,1.06703]
[1779940491922,43.55,73129.9,0.0,-0.99325,1e-05,1.06393]
[1779940492932,43.55,73126.4,0.0,-0.99328,1e-05,1.06029]
[1779940493944,43.55,73115.56,0.0,-0.99336,1e-05,1.04862]
[1779940494380,43.55,73115.56,0.0,-0.99336,1e-05,1.04862]
[1779940494946,43.56,73105.61,0.0,-0.99342,1e-05,1.03996]
[1779940495953,43.58,73103.75,0.0,-0.99342,1e-05,1.03995]
[1779940496960,43.59,73102.35,0.0,-0.99342,1e-05,1.04044]
[1779940497592,43.59,73102.35,0.0,-0.99342,1e-05,1.04044]
[1779940497969,43.6,73105.83,0.0,-0.99338,1e-05,1.04611]
[1779940498976,43.62,73120.25,0.0,-0.99325,1e-05,1.06349]
[1779940499982,43.62,73130.07,0.0,-0.99318,1e-05,1.07433]
[1779940500989,43.62,73131.41,0.0,-0.99317,1e-05,1.07593]
[1779940501997,43.62,73125.34,0.0,-0.99321,1e-05,1.06944]
[1779940503004,43.62,73123.32,0.0,-0.99323,1e-05,1.06739]
[1779940503560,43.62,73123.32,0.0,-0.99323,1e-05,1.06739]
[1779940504015,43.62,73129.18,0.0,-0.99318,1e-05,1.07392]
[1779940505020,43.62,73123.84,0.0,-0.99322,1e-05,1.06824]
[1779940506027,43.62,73115.32,0.0,-0.99328,1e-05,1.05916]
[1779940507034,43.62,73125.71,0.0,-0.9932,1e-05,1.07059]
[1779940508041,43.63,73126.46,0.0,-0.9932,1e-05,1.07155]
[1779940510056,43.63,73119.08,0.0,-0.99325,1e-05,1.06382]
[1779940512075,43.63,73113.79,0.0,-0.99329,1e-05,1.05842]
[1779940513086,43.63,73095.51,0.0,-0.99343,1e-05,1.03902]
[1779940514093,43.63,73082.7,0.0,-0.99352,1e-05,1.02569]
[1779940515107,43.65,73071.88,0.0,-0.99358,1e-05,1.01657]
[1779940516122,43.66,73074.37,0.0,-0.99355,1e-05,1.02154]
[1779940517129,43.66,73082.14,0.0,-0.99349,1e-05,1.02993]
[1779940518136,43.67,73081.47,0.0,-0.99349,1e-05,1.02944]
[1779940519143,43.67,73087.01,0.0,-0.99345,1e-05,1.0355]
[1779940520150,43.67,73090.61,0.0,-0.99342,1e-05,1.03952]
[1779940522164,43.67,73093.87,0.0,-0.99339,1e-05,1.04338]
[1779940523797,43.67,73093.87,0.0,-0.99339,1e-05,1.04338]
[1779940524179,43.67,73109.8,0.0,-0.99327,1e-05,1.06083]
[1779940525187,43.67,73115.64,0.0,-0.99323,1e-05,1.06731]
[1779940527092,43.67,73115.64,0.0,-0.99323,1e-05,1.06731]
[1779940527163,43.68,73109.8,0.0,-0.99327,1e-05,1.0613]
[1779940527200,43.68,73106.3,0.0,-0.99329,1e-05,1.05752]
[1779940528207,43.68,73099.08,0.0,-0.99335,1e-05,1.04994]
[1779940529214,43.68,73095.96,0.0,-0.99337,1e-05,1.04679]
[1779940530750,43.68,73095.96,0.0,-0.99337,1e-05,1.04679]
[1779940530833,43.68,73089.87,0.0,-0.99341,1e-05,1.04069]
[1779940531418,43.68,73082.36,0.0,-0.99348,1e-05,1.03155]
[1779940532235,43.68,73083.09,0.0,-0.99347,1e-05,1.03253]
[1779940535112,43.68,73080.74,0.0,-0.99349,1e-05,1.03026]
[1779940534249,43.69,73075.59,0.0,-0.99352,1e-05,1.02507]
[1779940535256,43.69,73066.12,0.0,-0.99359,1e-05,1.01517]
[1779940536265,43.7,73063.75,0.0,-0.99359,1e-05,1.01534]
[1779940539286,43.72,73067.16,0.0,-0.99355,1e-05,1.02178]
[1779940540413,43.72,73067.16,0.0,-0.99355,1e-05,1.02178]
[1779940541301,43.73,73076.44,0.0,-0.99347,1e-05,1.03198]
[1779940542308,43.73,73074.92,0.0,-0.99348,1e-05,1.03059]
[1779940544419,43.73,73077.2,0.0,-0.99346,1e-05,1.0332]
[1779940545329,43.73,73068.95,0.0,-0.99352,1e-05,1.02494]
[1779940546336,43.73,73059.68,0.0,-0.99359,1e-05,1.01549]
[1779940547343,43.74,73056.55,0.0,-0.99361,1e-05,1.01248]
[1779940549050,43.74,73056.55,0.0,-0.99361,1e-05,1.01248]
[1779940549357,43.74,73065.15,0.0,-0.99354,1e-05,1.02192]
[1779940550364,43.74,73067.07,0.0,-0.99353,1e-05,1.02415]
[1779940552468,43.74,73067.52,0.0,-0.99352,1e-05,1.02485]
[1779940554395,43.75,73072.31,0.0,-0.99348,1e-05,1.03053]
[1779940555402,43.75,73079.38,0.0,-0.99343,1e-05,1.0382]
[1779940556775,43.75,73079.38,0.0,-0.99343,1e-05,1.0382]
[1779940556820,43.75,73081.6,0.0,-0.99341,1e-05,1.04075]
[1779940557561,43.75,73087.84,0.0,-0.99336,1e-05,1.04758]
[1779940559084,43.75,73091.43,0.0,-0.99333,1e-05,1.05176]
[1779940559430,43.75,73097.18,0.0,-0.99329,1e-05,1.05793]
[1779940561459,43.76,73089.98,0.0,-0.99334,1e-05,1.05053]
[1779940562604,43.76,73089.98,0.0,-0.99334,1e-05,1.05053]
[1779940562620,43.76,73083.26,0.0,-0.99339,1e-05,1.04353]
[1779940563485,43.76,73083.26,0.0,-0.99339,1e-05,1.04353]
[1779940563508,43.76,73077.94,0.0,-0.99343,1e-05,1.03808]
[1779940564501,43.76,73077.94,0.0,-0.99343,1e-05,1.03808]
[1779940565500,43.76,73081.14,0.0,-0.9934,1e-05,1.04186]
[1779940566503,43.76,73064.34,0.0,-0.99353,1e-05,1.02433]
[1779940567510,43.76,73060.73,0.0,-0.99355,1e-05,1.02078]
[1779940571720,43.77,73061.9,0.0,-0.99354,1e-05,1.02267]
[1779940571802,43.77,73053.81,0.0,-0.9936,1e-05,1.01446]
[1779940572546,43.77,73035.06,0.0,-0.99373,1e-05,0.99538]
[1779940573554,43.77,73028.33,0.0,-0.99378,1e-05,0.98879]
[1779940574562,43.77,73023.41,0.0,-0.99381,1e-05,0.98408]
[1779940575810,43.77,73023.41,0.0,-0.99381,1e-05,0.98408]
[1779940576679,43.78,73025.11,0.0,-0.9938,1e-05,0.98609]
[1779940576686,43.78,73047.46,0.0,-0.99363,1e-05,1.00925]
[1779940577584,43.78,73069.82,0.0,-0.99347,1e-05,1.03283]
[1779940578592,43.78,73053.22,0.0,-0.99359,1e-05,1.01566]
[1779940579831,43.78,73053.22,0.0,-0.99359,1e-05,1.01566]
[1779940579910,43.78,73031.7,0.0,-0.99374,1e-05,0.99374]
[1779940580605,43.79,73025.75,0.0,-0.99378,1e-05,0.98795]
[1779940581612,43.79,73034.48,0.0,-0.99372,1e-05,0.99713]
[1779940582619,43.79,73041.43,0.0,-0.99367,1e-05,1.00452]
[1779940583626,43.79,73033.6,0.0,-0.99372,1e-05,0.99674]
[1779940584633,43.79,73018.34,0.0,-0.99383,1e-05,0.9815]
[1779940585739,43.79,73018.34,0.0,-0.99383,1e-05,0.9815]
[1779940585822,43.79,73016.86,0.0,-0.99384,1e-05,0.9803]
[1779940586738,43.79,73016.86,0.0,-0.99384,1e-05,0.9803]
[1779940587247,43.79,73016.86,0.0,-0.99384,1e-05,0.9803]
[1779940589975,43.8,73019.2,0.0,-0.99381,1e-05,0.98353]
[1779940590070,43.8,73022.19,0.0,-0.99379,1e-05,0.98713]
[1779940591682,43.81,73024.63,0.0,-0.99378,1e-05,0.98873]
[1779940593452,43.81,73026.99,0.0,-0.99376,1e-05,0.99141]
[1779940595711,43.83,73020.64,0.0,-0.99378,1e-05,0.98818]
[1779940599983,43.85,73020.8,0.0,-0.99375,1e-05,0.99165]
[1779940600752,43.86,73016.92,0.0,-0.99378,1e-05,0.98825]
[1779940601760,43.86,73005.28,0.0,-0.99386,1e-05,0.97677]
[1779940602767,43.86,73000.56,0.0,-0.99389,1e-05,0.97234]
[1779940605275,43.89,73004.56,0.0,-0.99384,1e-05,0.97995]
[1779940605795,43.89,73001.8,0.0,-0.99386,1e-05,0.97717]
[1779940606802,43.89,72995.2,0.0,-0.9939,1e-05,0.97085]
[1779940608826,43.89,72991.16,0.0,-0.99392,1e-05,0.96742]
[1779940611788,43.92,72990.94,0.0,-0.9939,1e-05,0.97057]
[1779940611975,43.92,72990.94,0.0,-0.9939,1e-05,0.97057]
[1779940612057,43.92,72986.74,0.0,-0.99393,1e-05,0.96699]
[1779940614871,43.97,72983.84,0.0,-0.9939,1e-05,0.97021]
[1779940617062,43.97,72982.91,0.0,-0.99391,1e-05,0.96988]
[1779940619916,43.98,72970.58,0.0,-0.99398,1e-05,0.95856]
[1779940620920,44.0,72962.45,0.0,-0.99402,1e-05,0.95357]
[1779940621941,44.02,72964.98,0.0,-0.99398,1e-05,0.95916]
[1779940622944,44.04,72978.31,0.0,-0.99386,1e-05,0.97562]
[1779940623450,44.04,72978.31,0.0,-0.99386,1e-05,0.97562]
[1779940623949,44.07,72992.72,0.0,-0.99374,1e-05,0.99327]
[1779940624958,44.07,73005.49,0.0,-0.99365,1e-05,1.00658]
[1779940625977,44.07,73020.24,0.0,-0.99354,1e-05,1.02206]
[1779940626979,44.07,73024.21,0.0,-0.99351,1e-05,1.02642]
[1779940627469,44.07,73024.21,0.0,-0.99351,1e-05,1.02642]
[1779940627986,44.07,73022.12,0.0,-0.99352,1e-05,1.02445]
[1779940628996,44.07,73032.07,0.0,-0.99345,1e-05,1.03505]
[1779940630009,44.07,73035.2,0.0,-0.99342,1e-05,1.03854]
[1779940631010,44.08,73035.32,0.0,-0.99342,1e-05,1.03885]
[1779940634949,44.08,73034.12,0.0,-0.99342,1e-05,1.03812]
[1779940635038,44.08,73040.93,0.0,-0.99337,1e-05,1.04548]
[1779940636048,44.08,73045.99,0.0,-0.99333,1e-05,1.05102]
[1779940637055,44.08,73047.39,0.0,-0.99332,1e-05,1.05283]
[1779940638003,44.08,73047.39,0.0,-0.99332,1e-05,1.05283]
[1779940639069,44.09,73041.57,0.0,-0.99336,1e-05,1.04695]
[1779940641105,44.09,73039.59,0.0,-0.99338,1e-05,1.04502]
[1779940642091,44.09,73028.88,0.0,-0.99345,1e-05,1.03391]
[1779940643098,44.09,73024.73,0.0,-0.99348,1e-05,1.0299]
[1779940645125,44.09,73025.44,0.0,-0.99348,1e-05,1.03084]
[1779940647126,44.1,73034.2,0.0,-0.99341,1e-05,1.04059]
[1779940648133,44.1,73031.0,0.0,-0.99343,1e-05,1.0374]
[1779940649139,44.1,73024.96,0.0,-0.99347,1e-05,1.03125]
[1779940651154,44.1,73023.87,0.0,-0.99349,1e-05,1.0293]
[1779940653169,44.1,73026.59,0.0,-0.99346,1e-05,1.03254]
[1779940653502,44.1,73026.59,0.0,-0.99346,1e-05,1.03254]
[1779940654175,44.11,73038.86,0.0,-0.99337,1e-05,1.04564]
[1779940655235,44.11,73038.86,0.0,-0.99337,1e-05,1.04564]
[1779940655314,44.11,73042.57,0.0,-0.99334,1e-05,1.04974]
[1779940656189,44.11,73050.07,0.0,-0.99328,1e-05,1.05788]
[1779940657207,44.11,73062.63,0.0,-0.99319,1e-05,1.0715]
[1779940658213,44.11,73071.76,0.0,-0.99311,1e-05,1.08151]
[1779940659220,44.11,73075.04,0.0,-0.99309,1e-05,1.08519]
[1779940660233,44.11,73082.75,0.0,-0.99303,1e-05,1.09362]
[1779940661239,44.11,73085.14,0.0,-0.99301,1e-05,1.09643]
[1779940663929,44.11,73085.06,0.0,-0.99301,1e-05,1.09649]
[1779940667281,44.11,73088.71,0.0,-0.99298,1e-05,1.10082]
[1779940669295,44.11,73093.39,0.0,-0.99294,1e-05,1.10613]
[1779940670058,44.11,73093.39,0.0,-0.99294,1e-05,1.10613]
[1779940671985,44.12,73095.98,0.0,-0.99292,1e-05,1.10911]
[1779940673798,44.12,73094.97,0.0,-0.99293,1e-05,1.10808]
[1779940674331,44.12,73089.18,0.0,-0.99297,1e-05,1.10173]
[1779940676346,44.12,73085.51,0.0,-0.993,1e-05,1.09781]
[1779940677353,44.12,73078.74,0.0,-0.99305,1e-05,1.09045]
[1779940678360,44.12,73081.17,0.0,-0.99303,1e-05,1.09319]
[1779940679367,44.12,73071.72,0.0,-0.9931,1e-05,1.08295]
[1779940680388,44.12,73062.99,0.0,-0.99317,1e-05,1.07358]
[1779940681386,44.12,73044.34,0.0,-0.99331,1e-05,1.05369]
[1779940682397,44.12,73024.69,0.0,-0.99346,1e-05,1.03311]
[1779940683404,44.12,73034.31,0.0,-0.99339,1e-05,1.0434]
[1779940685421,44.12,73054.49,0.0,-0.99323,1e-05,1.0652]
[1779940686428,44.13,73058.45,0.0,-0.9932,1e-05,1.06958]
[1779940687436,44.13,73061.2,0.0,-0.99318,1e-05,1.07266]
[1779940688472,44.13,73061.2,0.0,-0.99318,1e-05,1.07266]
[1779940688719,44.13,73061.2,0.0,-0.99318,1e-05,1.07266]
[1779940688819,44.13,73066.7,0.0,-0.99313,1e-05,1.07873]
[1779940691464,44.13,73070.66,0.0,-0.9931,1e-05,1.08334]
[1779940692471,44.13,73076.79,0.0,-0.99305,1e-05,1.09012]
[1779940693478,44.13,73084.8,0.0,-0.99299,1e-05,1.09899]
[1779940694485,44.13,73092.93,0.0,-0.99293,1e-05,1.10804]
[1779940695492,44.13,73094.92,0.0,-0.99291,1e-05,1.11029]
[1779940700247,44.13,73101.64,0.0,-0.99285,1e-05,1.11798]
[1779940700527,44.13,73104.36,0.0,-0.99283,1e-05,1.12102]
[1779940701970,44.13,73104.36,0.0,-0.99283,1e-05,1.12102]
[1779940702069,44.13,73107.47,0.0,-0.99281,1e-05,1.12453]
[1779940703548,44.13,73102.73,0.0,-0.99285,1e-05,1.11926]
[1779940705562,44.13,73104.97,0.0,-0.99283,1e-05,1.12183]
[1779940706569,44.13,73109.43,0.0,-0.99279,1e-05,1.12686]
[1779940708583,44.13,73113.02,0.0,-0.99276,1e-05,1.13093]
[1779940709590,44.13,73115.78,0.0,-0.99274,1e-05,1.13406]
[1779940710598,44.13,73120.45,0.0,-0.9927,1e-05,1.13935]
[1779940711604,44.13,73122.95,0.0,-0.99269,1e-05,1.1409]
[1779940712611,44.13,73126.51,0.0,-0.99266,1e-05,1.14495]
[1779940713624,44.13,73119.27,0.0,-0.99272,1e-05,1.13672]
[1779940714631,44.13,73110.9,0.0,-0.99279,1e-05,1.12728]
[1779940715638,44.13,73107.19,0.0,-0.99282,1e-05,1.12313]
[1779940717652,44.13,73119.46,0.0,-0.99272,1e-05,1.13699]
[1779940718659,44.13,73124.92,0.0,-0.99267,1e-05,1.14319]
[1779940719666,44.13,73131.5,0.0,-0.99262,1e-05,1.1507]
[1779940720673,44.13,73139.01,0.0,-0.99256,1e-05,1.15931]
[1779940721680,44.13,73144.87,0.0,-0.99251,1e-05,1.16607]
[1779940722687,44.13,73151.46,0.0,-0.99245,1e-05,1.17371]
[1779940723694,44.13,73154.2,0.0,-0.99243,1e-05,1.1769]
[1779940724701,44.13,73149.75,0.0,-0.99247,1e-05,1.17173]
[1779940726715,44.13,73146.85,0.0,-0.99249,1e-05,1.16837]
[1779940729736,44.13,73143.54,0.0,-0.99252,1e-05,1.16454]
[1779940730743,44.13,73138.71,0.0,-0.99256,1e-05,1.15897]
[1779940732970,44.13,73137.66,0.0,-0.99257,1e-05,1.15776]
[1779940732976,44.13,73141.91,0.0,-0.99253,1e-05,1.16266]
[1779940734771,44.13,73144.75,0.0,-0.99251,1e-05,1.16594]
[1779940739806,44.13,73146.18,0.0,-0.9925,1e-05,1.16759]
[1779940741821,44.13,73141.85,0.0,-0.99253,1e-05,1.16259]
[1779940742828,44.13,73136.7,0.0,-0.99258,1e-05,1.15666]
[1779940744842,44.13,73142.8,0.0,-0.99253,1e-05,1.16368]
[1779940746425,44.13,73142.8,0.0,-0.99253,1e-05,1.16368]
[1779940746466,44.13,73142.8,0.0,-0.99253,1e-05,1.16368]
[1779940746856,44.13,73146.87,0.0,-0.99249,1e-05,1.16839]
[1779940747863,44.13,73152.07,0.0,-0.99245,1e-05,1.17442]
[1779940750884,44.13,73147.39,0.0,-0.99249,1e-05,1.16899]
[1779940753148,44.13,73147.24,0.0,-0.99249,1e-05,1.16882]
[1779940753218,44.13,73147.24,0.0,-0.99249,1e-05,1.16882]
[1779940754912,44.13,73153.93,0.0,-0.99243,1e-05,1.17659]
[1779940755919,44.13,73167.44,0.0,-0.99232,1e-05,1.19241]
[1779940756926,44.13,73168.85,0.0,-0.99231,1e-05,1.19407]
[1779940758940,44.13,73172.89,0.0,-0.99227,1e-05,1.19885]
[1779940760955,44.13,73169.58,0.0,-0.9923,1e-05,1.19494]
[1779940761962,44.13,73165.48,0.0,-0.99234,1e-05,1.19011]
[1779940763976,44.13,73174.28,0.0,-0.99226,1e-05,1.20049]
[1779940764960,44.13,73174.28,0.0,-0.99226,1e-05,1.20049]
[1779940764972,44.13,73174.28,0.0,-0.99226,1e-05,1.20049]
[1779940764983,44.13,73173.41,0.0,-0.99227,1e-05,1.19946]
[1779940768997,44.13,73173.65,0.0,-0.99227,1e-05,1.19975]
[1779940769216,44.13,73173.65,0.0,-0.99227,1e-05,1.19975]
[1779940769709,44.13,73173.26,0.0,-0.99227,1e-05,1.19928]
[1779940769726,44.13,73173.26,0.0,-0.99227,1e-05,1.19928]
[1779940770287,44.13,73173.31,0.0,-0.99227,1e-05,1.19934]
[1779940773079,44.13,73171.13,0.0,-0.9923,1e-05,1.19543]
[1779940773221,44.13,73171.13,0.0,-0.9923,1e-05,1.19543]
[1779940777069,44.13,73178.86,0.0,-0.99223,1e-05,1.20459]
[1779940778616,44.13,73176.81,0.0,-0.99225,1e-05,1.20215]
[1779940778721,44.13,73176.81,0.0,-0.99225,1e-05,1.20215]
[1779940779735,44.13,73174.8,0.0,-0.99226,1e-05,1.19977]
[1779940779967,44.13,73174.8,0.0,-0.99226,1e-05,1.19977]
[1779940780090,44.13,73173.87,0.0,-0.99227,1e-05,1.19867]
[1779940782933,44.13,73175.25,0.0,-0.99226,1e-05,1.2003]
[1779940782971,44.13,73175.25,0.0,-0.99226,1e-05,1.2003]
[1779940784126,44.13,73183.32,0.0,-0.99219,1e-05,1.20989]
[1779940786146,44.13,73178.56,0.0,-0.99223,1e-05,1.20423]
[1779940788160,44.13,73175.55,0.0,-0.99226,1e-05,1.20066]
[1779940789167,44.13,73166.18,0.0,-0.99234,1e-05,1.1896]
[1779940791146,44.13,73164.02,0.0,-0.99236,1e-05,1.18707]
[1779940791249,44.13,73164.02,0.0,-0.99236,1e-05,1.18707]
[1779940791347,44.13,73162.1,0.0,-0.99237,1e-05,1.18481]
[1779940792192,44.13,73148.48,0.0,-0.99249,1e-05,1.16894]
[1779940794206,44.13,73147.08,0.0,-0.9925,1e-05,1.16732]
[1779940797227,44.13,73141.22,0.0,-0.99255,1e-05,1.16056]
[1779940798868,44.13,73140.34,0.0,-0.99255,1e-05,1.15954]
[1779940798968,44.13,73140.34,0.0,-0.99255,1e-05,1.15954]
[1779940801042,44.13,73141.09,0.0,-0.99255,1e-05,1.16041]
[1779940801222,44.13,73141.09,0.0,-0.99255,1e-05,1.16041]
[1779940801255,44.13,73141.38,0.0,-0.99255,1e-05,1.16074]
[1779940802262,44.13,73136.21,0.0,-0.99259,1e-05,1.1548]
[1779940803269,44.13,73130.36,0.0,-0.99264,1e-05,1.1481]
[1779940804279,44.13,73123.31,0.0,-0.99269,1e-05,1.14007]
[1779940806292,44.13,73120.52,0.0,-0.99272,1e-05,1.13691]
[1779940807301,44.13,73110.05,0.0,-0.9928,1e-05,1.1251]
[1779940808310,44.13,73094.96,0.0,-0.99292,1e-05,1.10826]
[1779940809323,44.13,73077.23,0.0,-0.99306,1e-05,1.08876]
[1779940810346,44.13,73070.92,0.0,-0.99311,1e-05,1.08193]
[1779940811348,44.14,73079.13,0.0,-0.99304,1e-05,1.09108]
[1779940812355,44.14,73079.39,0.0,-0.99304,1e-05,1.09144]
[1779940814369,44.14,73067.66,0.0,-0.99313,1e-05,1.07882]
[1779940815376,44.14,73058.54,0.0,-0.9932,1e-05,1.06897]
[1779940816383,44.14,73067.7,0.0,-0.99313,1e-05,1.0791]
[1779940817390,44.14,73064.09,0.0,-0.99316,1e-05,1.07529]
[1779940818397,44.14,73067.62,0.0,-0.99313,1e-05,1.07923]
[1779940820412,44.14,73071.57,0.0,-0.9931,1e-05,1.08373]
[1779940821419,44.14,73065.24,0.0,-0.99314,1e-05,1.07695]
[1779940822426,44.14,73059.45,0.0,-0.99319,1e-05,1.07081]
[1779940823433,44.14,73053.31,0.0,-0.99323,1e-05,1.06433]
[1779940824440,44.14,73042.21,0.0,-0.99332,1e-05,1.05261]
[1779940825454,44.15,73034.1,0.0,-0.99338,1e-05,1.04417]
[1779940826458,44.15,73020.31,0.0,-0.99348,1e-05,1.02987]
[1779940828474,44.15,73024.78,0.0,-0.99344,1e-05,1.03494]
[1779940829481,44.15,73030.83,0.0,-0.9934,1e-05,1.04148]
[1779940831495,44.15,73047.2,0.0,-0.99328,1e-05,1.05798]
[1779940832502,44.15,73059.83,0.0,-0.99318,1e-05,1.07167]
[1779940833510,44.15,73075.14,0.0,-0.99306,1e-05,1.08829]
[1779940834517,44.16,73090.76,0.0,-0.99294,1e-05,1.10558]
[1779940835524,44.16,73101.12,0.0,-0.99286,1e-05,1.11724]
[1779940836531,44.16,73111.85,0.0,-0.99277,1e-05,1.12931]
[1779940837538,44.16,73113.7,0.0,-0.99275,1e-05,1.1314]
[1779940839552,44.16,73116.79,0.0,-0.99273,1e-05,1.13491]
[1779940842573,44.16,73107.88,0.0,-0.9928,1e-05,1.12489]
[1779940843580,44.16,73106.89,0.0,-0.99281,1e-05,1.1238]
[1779940844587,44.16,73109.97,0.0,-0.99278,1e-05,1.12729]
[1779940845594,44.16,73116.9,0.0,-0.99273,1e-05,1.13512]
[1779940846601,44.16,73116.38,0.0,-0.99273,1e-05,1.13454]
[1779940849623,44.16,73112.49,0.0,-0.99276,1e-05,1.13016]
[1779940851637,44.16,73113.27,0.0,-0.99276,1e-05,1.13108]
[1779940853651,44.16,73117.63,0.0,-0.99272,1e-05,1.13603]
[1779940854662,44.16,73114.91,0.0,-0.99274,1e-05,1.13295]
[1779940856165,44.16,73114.91,0.0,-0.99274,1e-05,1.13295]
[1779940856227,44.16,73114.91,0.0,-0.99274,1e-05,1.13295]
[1779940856267,44.16,73109.22,0.0,-0.99279,1e-05,1.12655]
[1779940857682,44.16,73111.97,0.0,-0.99277,1e-05,1.12969]
[1779940859817,44.16,73110.09,0.0,-0.99278,1e-05,1.12758]
[1779940859968,44.16,73110.09,0.0,-0.99278,1e-05,1.12758]
[1779940860892,44.16,73109.55,0.0,-0.99279,1e-05,1.127]
[1779940860969,44.16,73109.55,0.0,-0.99279,1e-05,1.127]
[1779940861068,44.16,73110.36,0.0,-0.99278,1e-05,1.12793]
[1779940864882,44.16,73110.7,0.0,-0.99278,1e-05,1.12836]
[1779940864971,44.16,73110.7,0.0,-0.99278,1e-05,1.12836]
[1779940865072,44.16,73114.17,0.0,-0.99275,1e-05,1.13229]
[1779940866354,44.16,73114.17,0.0,-0.99275,1e-05,1.13229]
[1779940866443,44.16,73119.85,0.0,-0.9927,1e-05,1.13872]
[1779940866809,44.16,73132.21,0.0,-0.9926,1e-05,1.1528]
[1779940867789,44.16,73136.09,0.0,-0.99257,1e-05,1.15725]
[1779940869668,44.16,73136.07,0.0,-0.99257,1e-05,1.15723]
[1779940869804,44.16,73120.17,0.0,-0.9927,1e-05,1.13908]
[1779940871002,44.16,73120.17,0.0,-0.9927,1e-05,1.13908]
[1779940871045,44.16,73118.44,0.0,-0.99271,1e-05,1.13712]
[1779940871823,44.16,73111.95,0.0,-0.99277,1e-05,1.12979]
[1779940874871,44.16,73112.39,0.0,-0.99276,1e-05,1.1303]
[1779940875851,44.16,73119.89,0.0,-0.9927,1e-05,1.13881]
[1779940877908,44.16,73105.03,0.0,-0.99282,1e-05,1.12206]
[1779940879274,44.16,73105.03,0.0,-0.99282,1e-05,1.12206]
[1779940879345,44.16,73074.59,0.0,-0.99306,1e-05,1.08842]
[1779940879900,44.16,73036.99,0.0,-0.99335,1e-05,1.04807]
[1779940880909,44.16,73046.63,0.0,-0.99327,1e-05,1.05848]
[1779940881979,44.16,73046.63,0.0,-0.99327,1e-05,1.05848]
[1779940882455,44.16,73046.63,0.0,-0.99327,1e-05,1.05848]
[1779940882557,44.16,73059.31,0.0,-0.99318,1e-05,1.07223]
[1779940882930,44.16,73078.91,0.0,-0.99302,1e-05,1.09367]
[1779940883937,44.16,73079.04,0.0,-0.99302,1e-05,1.09388]
[1779940884944,44.16,73082.02,0.0,-0.993,1e-05,1.09723]
[1779940885933,44.16,73082.02,0.0,-0.993,1e-05,1.09723]
[1779940885951,44.16,73085.1,0.0,-0.99297,1e-05,1.10069]
[1779940888972,44.17,73080.69,0.0,-0.99301,1e-05,1.09603]
[1779940889979,44.17,73077.26,0.0,-0.99303,1e-05,1.09234]
[1779940890986,44.17,73091.9,0.0,-0.99292,1e-05,1.10855]
[1779940891993,44.17,73102.3,0.0,-0.99284,1e-05,1.11891]
[1779940893000,44.17,73105.38,0.0,-0.99282,1e-05,1.12239]
[1779940894226,44.17,73109.8,0.0,-0.99278,1e-05,1.12737]
[1779940895014,44.17,73113.97,0.0,-0.99275,1e-05,1.13208]
[1779940898058,44.17,73127.27,0.0,-0.99264,1e-05,1.14718]
[1779940899066,44.17,73138.04,0.0,-0.99255,1e-05,1.15952]
[1779940900072,44.17,73137.78,0.0,-0.99255,1e-05,1.15922]
[1779940901079,44.17,73130.81,0.0,-0.99261,1e-05,1.15122]
[1779940902086,44.17,73129.18,0.0,-0.99262,1e-05,1.14936]
[1779940907121,44.17,73128.0,0.0,-0.99263,1e-05,1.14801]
[1779940908128,44.17,73124.55,0.0,-0.99266,1e-05,1.14408]
[1779940909135,44.17,73118.3,0.0,-0.99271,1e-05,1.13699]
[1779940912112,44.17,73115.86,0.0,-0.99273,1e-05,1.13423]
[1779940913660,44.17,73115.34,0.0,-0.99274,1e-05,1.13364]
[1779940914170,44.17,73104.49,0.0,-0.99282,1e-05,1.12146]
[1779940915186,44.17,73092.4,0.0,-0.99292,1e-05,1.10802]
[1779940916192,44.17,73088.42,0.0,-0.99295,1e-05,1.10367]
[1779940917199,44.17,73094.23,0.0,-0.99291,1e-05,1.11016]
[1779940918206,44.17,73097.36,0.0,-0.99288,1e-05,1.11369]
[1779940919214,44.17,73092.05,0.0,-0.99292,1e-05,1.10784]
[1779940920220,44.17,73088.39,0.0,-0.99295,1e-05,1.10384]
[1779940921227,44.17,73079.81,0.0,-0.99302,1e-05,1.09446]
[1779940922234,44.17,73078.08,0.0,-0.99303,1e-05,1.09264]
[1779940923241,44.17,73081.57,0.0,-0.993,1e-05,1.09655]
[1779940924248,44.17,73078.47,0.0,-0.99303,1e-05,1.09323]
[1779940926262,44.17,73085.96,0.0,-0.99297,1e-05,1.10162]
[1779940928276,44.17,73087.34,0.0,-0.99295,1e-05,1.10327]
[1779940930051,44.17,73086.8,0.0,-0.99296,1e-05,1.10274]
[1779940930220,44.17,73086.8,0.0,-0.99296,1e-05,1.10274]
[1779940930290,44.17,73083.35,0.0,-0.99298,1e-05,1.099]
[1779940931309,44.17,73075.87,0.0,-0.99304,1e-05,1.09087]
[1779940933319,44.18,73076.17,0.0,-0.99304,1e-05,1.09136]
[1779940936340,44.18,73085.0,0.0,-0.99297,1e-05,1.10132]
[1779940937347,44.18,73086.49,0.0,-0.99296,1e-05,1.10303]
[1779940938354,44.18,73086.49,0.0,-0.99296,1e-05,1.10303]
[1779940938470,44.18,73086.49,0.0,-0.99296,1e-05,1.10303]
[1779940939361,44.18,73082.85,0.0,-0.99298,1e-05,1.09914]
[1779940940415,44.18,73082.85,0.0,-0.99298,1e-05,1.09914]
[1779940940469,44.18,73082.85,0.0,-0.99298,1e-05,1.09914]
[1779940940473,44.18,73083.43,0.0,-0.99298,1e-05,1.09984]
[1779940941375,44.18,73092.21,0.0,-0.99291,1e-05,1.10962]
[1779940942382,44.18,73096.32,0.0,-0.99288,1e-05,1.11426]
[1779940943435,44.18,73061.15,0.0,-0.99315,1e-05,1.07572]
[1779940943837,44.18,73061.15,0.0,-0.99315,1e-05,1.07572]
[1779940944435,44.18,73037.8,0.0,-0.99333,1e-05,1.05076]
[1779940945442,44.18,73044.99,0.0,-0.99327,1e-05,1.05852]
[1779940946451,44.18,73047.4,0.0,-0.99325,1e-05,1.06126]
[1779940946816,44.18,73047.4,0.0,-0.99325,1e-05,1.06126]
[1779940947456,44.18,73043.34,0.0,-0.99328,1e-05,1.05707]
[1779940948332,44.18,73043.34,0.0,-0.99328,1e-05,1.05707]
[1779940948467,44.18,73004.36,0.0,-0.99357,1e-05,1.01633]
[1779940949472,44.19,72977.09,0.0,-0.99377,1e-05,0.98866]
[1779940950481,44.19,72981.74,0.0,-0.99373,1e-05,0.99358]
[1779940951487,44.19,72987.16,0.0,-0.9937,1e-05,0.99817]
[1779940951824,44.19,72987.16,0.0,-0.9937,1e-05,0.99817]
[1779940952494,44.19,72992.85,0.0,-0.99366,1e-05,1.00423]
[1779940953501,44.19,72989.54,0.0,-0.99368,1e-05,1.0011]
[1779940954508,44.19,72980.21,0.0,-0.99374,1e-05,0.99187]
[1779940955231,44.19,72980.21,0.0,-0.99374,1e-05,0.99187]
[1779940955522,44.2,72934.11,0.0,-0.99406,1e-05,0.9464]
[1779940956777,44.2,72934.11,0.0,-0.99406,1e-05,0.9464]
[1779940956531,44.2,72894.43,0.0,-0.99432,1e-05,0.90872]
[1779940957539,44.22,72884.41,0.0,-0.99437,1e-05,0.90257]
[1779940958558,44.25,72848.17,0.0,-0.99457,1e-05,0.87303]
[1779940959556,44.28,72830.55,0.0,-0.99465,1e-05,0.86099]
[1779940960562,44.31,72828.1,0.0,-0.99464,1e-05,0.8632]
[1779940961579,44.35,72819.83,0.0,-0.99466,1e-05,0.8604]
[1779940962595,44.39,72812.14,0.0,-0.99467,1e-05,0.85809]
[1779940963029,44.39,72812.14,0.0,-0.99467,1e-05,0.85809]
[1779940963799,44.39,72812.14,0.0,-0.99467,1e-05,0.85809]
[1779940963614,44.42,72811.5,0.0,-0.99464,1e-05,0.86213]
[1779940964619,44.46,72822.95,0.0,-0.99454,1e-05,0.87713]
[1779940965625,44.49,72850.98,0.0,-0.99433,1e-05,0.90761]
[1779940966633,44.53,72872.76,0.0,-0.99415,1e-05,0.93261]
[1779940966970,44.53,72872.76,0.0,-0.99415,1e-05,0.93261]
[1779940967675,44.53,72872.76,0.0,-0.99415,1e-05,0.93261]
[1779940967716,44.56,72890.98,0.0,-0.994,1e-05,0.95405]
[1779940968650,44.58,72876.87,0.0,-0.99407,1e-05,0.94384]
[1779940969654,44.58,72871.78,0.0,-0.99411,1e-05,0.93926]
[1779940970686,44.61,72820.23,0.0,-0.99442,1e-05,0.89407]
[1779940971631,44.61,72820.23,0.0,-0.99442,1e-05,0.89407]
[1779940971678,44.63,72740.92,0.0,-0.99488,1e-05,0.82665]
[1779940972691,44.66,72706.12,0.0,-0.99506,1e-05,0.80094]
[1779940973539,44.66,72706.12,0.0,-0.99506,1e-05,0.80094]
[1779940973693,44.71,72686.34,0.0,-0.99514,1e-05,0.78947]
[1779940974713,44.76,72665.98,0.0,-0.99521,1e-05,0.77939]
[1779940975713,44.82,72648.53,0.0,-0.99526,1e-05,0.77179]
[1779940976721,44.87,72639.22,0.0,-0.99526,1e-05,0.77083]
[1779940977728,44.97,72663.04,0.0,-0.99505,1e-05,0.80227]
[1779940978734,45.03,72689.59,0.0,-0.99485,1e-05,0.83155]
[1779940979446,45.03,72689.59,0.0,-0.99485,1e-05,0.83155]
[1779940979742,45.03,72685.28,0.0,-0.99487,1e-05,0.82786]
[1779940980165,45.03,72685.28,0.0,-0.99487,1e-05,0.82786]
[1779940980748,45.07,72724.69,0.0,-0.9946,1e-05,0.86734]
[1779940981758,45.12,72770.1,0.0,-0.99427,1e-05,0.91426]
[1779940982765,45.12,72774.71,0.0,-0.99424,1e-05,0.91892]
[1779940983858,45.12,72774.71,0.0,-0.99424,1e-05,0.91892]
[1779940983771,45.12,72805.73,0.0,-0.99403,1e-05,0.94855]
[1779940984852,45.12,72805.73,0.0,-0.99403,1e-05,0.94855]
[1779940984779,45.12,72824.87,0.0,-0.9939,1e-05,0.96699]
[1779940985796,45.13,72853.65,0.0,-0.9937,1e-05,0.99588]
[1779940986795,45.13,72873.77,0.0,-0.99356,1e-05,1.01629]
[1779940987517,45.13,72873.77,0.0,-0.99356,1e-05,1.01629]
[1779940987804,45.13,72878.22,0.0,-0.99352,1e-05,1.02139]
[1779940988039,45.13,72878.22,0.0,-0.99352,1e-05,1.02139]
[1779940988810,45.13,72901.16,0.0,-0.99335,1e-05,1.04551]
[1779940989817,45.14,72906.9,0.0,-0.9933,1e-05,1.05201]
[1779940990829,45.14,72915.56,0.0,-0.99324,1e-05,1.06105]
[1779940991555,45.14,72915.56,0.0,-0.99324,1e-05,1.06105]
[1779940991847,45.15,72934.03,0.0,-0.99309,1e-05,1.08162]
[1779940992195,45.15,72934.03,0.0,-0.99309,1e-05,1.08162]
[1779940992854,45.15,72947.53,0.0,-0.99299,1e-05,1.09657]
[1779940993862,45.15,72959.74,0.0,-0.99289,1e-05,1.11024]
[1779940995659,45.15,72959.74,0.0,-0.99289,1e-05,1.11024]
[1779940995749,45.16,72962.47,0.0,-0.99286,1e-05,1.11365]
[1779940996868,45.16,72962.47,0.0,-0.99286,1e-05,1.11365]
[1779940995891,45.16,72939.8,0.0,-0.99304,1e-05,1.08957]
[1779940996909,45.16,72922.8,0.0,-0.99316,1e-05,1.07195]
[1779940997906,45.16,72884.27,0.0,-0.99344,1e-05,1.03235]
[1779940998938,45.17,72884.44,0.0,-0.99344,1e-05,1.03308]
[1779941000081,45.17,72876.6,0.0,-0.99349,1e-05,1.02563]
[1779941000927,45.17,72876.6,0.0,-0.99349,1e-05,1.02563]
[1779941001661,45.17,72876.6,0.0,-0.99349,1e-05,1.02563]
[1779941001692,45.18,72849.81,0.0,-0.99368,1e-05,0.9992]
[1779941001960,45.18,72828.84,0.0,-0.99382,1e-05,0.9787]
[1779941002966,45.18,72830.7,0.0,-0.99381,1e-05,0.98079]
[1779941005089,45.18,72833.28,0.0,-0.99379,1e-05,0.98358]
[1779941005732,45.18,72833.28,0.0,-0.99379,1e-05,0.98358]
[1779941005796,45.18,72845.45,0.0,-0.9937,1e-05,0.99587]
[1779941006010,45.19,72870.69,0.0,-0.99352,1e-05,1.02145]
[1779941007017,45.19,72852.78,0.0,-0.99365,1e-05,1.00359]
[1779941008027,45.19,72860.69,0.0,-0.99359,1e-05,1.01175]
[1779941009200,45.19,72860.69,0.0,-0.99359,1e-05,1.01175]
[1779941009274,45.19,72876.91,0.0,-0.99347,1e-05,1.0284]
[1779941010041,45.19,72881.01,0.0,-0.99344,1e-05,1.03276]
[1779941011042,45.19,72881.01,0.0,-0.99344,1e-05,1.03276]
[1779941011243,45.19,72881.01,0.0,-0.99344,1e-05,1.03276]
[1779941011273,45.19,72889.23,0.0,-0.99339,1e-05,1.04017]
[1779941012065,45.19,72888.25,0.0,-0.99339,1e-05,1.03931]
[1779941013072,45.19,72880.89,0.0,-0.99344,1e-05,1.03191]
[1779941014079,45.2,72891.61,0.0,-0.99337,1e-05,1.04309]
[1779941015779,45.2,72891.61,0.0,-0.99337,1e-05,1.04309]
[1779941015832,45.2,72886.05,0.0,-0.9934,1e-05,1.03767]
[1779941016296,45.2,72886.05,0.0,-0.9934,1e-05,1.03767]
[1779941016392,45.2,72880.82,0.0,-0.99344,1e-05,1.0323]
[1779941017109,45.2,72899.85,0.0,-0.9933,1e-05,1.05211]
[1779941018116,45.2,72903.49,0.0,-0.99327,1e-05,1.05603]
[1779941019123,45.2,72900.81,0.0,-0.99329,1e-05,1.05335]
[1779941020165,45.2,72900.81,0.0,-0.99329,1e-05,1.05335]
[1779941020252,45.2,72897.41,0.0,-0.99332,1e-05,1.04995]
[1779941021218,45.2,72897.41,0.0,-0.99332,1e-05,1.04995]
[1779941023739,45.2,72896.63,0.0,-0.99332,1e-05,1.0494]
[1779941023867,45.2,72897.16,0.0,-0.99332,1e-05,1.05009]
[1779941027712,45.21,72895.37,0.0,-0.99333,1e-05,1.04863]
[1779941027760,45.21,72891.18,0.0,-0.99336,1e-05,1.04443]
[1779941028200,45.21,72886.87,0.0,-0.99339,1e-05,1.04013]
[1779941029742,45.21,72886.87,0.0,-0.99339,1e-05,1.04013]
[1779941029829,45.21,72893.32,0.0,-0.99334,1e-05,1.04694]
[1779941030101,45.21,72893.32,0.0,-0.99334,1e-05,1.04694]
[1779941030225,45.21,72881.82,0.0,-0.99342,1e-05,1.03523]
[1779941031232,45.21,72867.34,0.0,-0.99352,1e-05,1.02063]
[1779941032239,45.21,72863.23,0.0,-0.99355,1e-05,1.01666]
[1779941034095,45.21,72859.65,0.0,-0.99358,1e-05,1.01324]
[1779941034253,45.22,72853.42,0.0,-0.99362,1e-05,1.00718]
[1779941036233,45.22,72851.79,0.0,-0.99363,1e-05,1.00576]
[1779941036942,45.22,72851.79,0.0,-0.99363,1e-05,1.00576]
[1779941036267,45.22,72855.61,0.0,-0.9936,1e-05,1.00981]
[1779941037273,45.22,72854.34,0.0,-0.99361,1e-05,1.00874]
[1779941039288,45.22,72863.84,0.0,-0.99354,1e-05,1.01873]
[1779941040839,45.22,72863.84,0.0,-0.99354,1e-05,1.01873]
[1779941040930,45.22,72855.47,0.0,-0.9936,1e-05,1.01048]
[1779941041104,45.22,72855.47,0.0,-0.9936,1e-05,1.01048]
[1779941041309,45.23,72846.77,0.0,-0.99366,1e-05,1.00197]
[1779941042317,45.23,72829.15,0.0,-0.99378,1e-05,0.98473]
[1779941043327,45.23,72832.48,0.0,-0.99375,1e-05,0.98826]
[1779941044828,45.23,72832.48,0.0,-0.99375,1e-05,0.98826]
[1779941044865,45.23,72851.58,0.0,-0.99362,1e-05,1.0075]
[1779941045028,45.23,72851.58,0.0,-0.99362,1e-05,1.0075]
[1779941045338,45.23,72855.22,0.0,-0.99359,1e-05,1.01137]
[1779941046344,45.23,72876.23,0.0,-0.99344,1e-05,1.03289]
[1779941047352,45.24,72888.06,0.0,-0.99335,1e-05,1.04522]
[1779941048916,45.24,72888.06,0.0,-0.99335,1e-05,1.04522]
[1779941048973,45.24,72897.02,0.0,-0.99328,1e-05,1.05477]
[1779941049544,45.24,72897.02,0.0,-0.99328,1e-05,1.05477]
[1779941049644,45.24,72892.26,0.0,-0.99332,1e-05,1.04982]
[1779941052387,45.24,72890.47,0.0,-0.99333,1e-05,1.04837]
[1779941053564,45.24,72890.47,0.0,-0.99333,1e-05,1.04837]
[1779941053644,45.24,72893.45,0.0,-0.9933,1e-05,1.05159]
[1779941056416,45.24,72889.31,0.0,-0.99333,1e-05,1.04769]
[1779941058430,45.25,72892.29,0.0,-0.99331,1e-05,1.05105]
[1779941059398,45.25,72892.29,0.0,-0.99331,1e-05,1.05105]
[1779941059437,45.25,72893.47,0.0,-0.9933,1e-05,1.05241]
[1779941061451,45.25,72901.1,0.0,-0.99324,1e-05,1.06062]
[1779941063429,45.25,72905.16,0.0,-0.99321,1e-05,1.06499]
[1779941063465,45.25,72907.05,0.0,-0.99319,1e-05,1.06708]
[1779941065479,45.25,72911.72,0.0,-0.99316,1e-05,1.07219]
[1779941066486,45.25,72914.51,0.0,-0.99314,1e-05,1.07523]
[1779941069507,45.25,72924.45,0.0,-0.99306,1e-05,1.08604]
[1779941070515,45.25,72939.58,0.0,-0.99294,1e-05,1.10233]
[1779941071244,45.25,72939.58,0.0,-0.99294,1e-05,1.10233]
[1779941071474,45.25,72939.58,0.0,-0.99294,1e-05,1.10233]
[1779941071522,45.25,72952.56,0.0,-0.99285,1e-05,1.11518]
[1779941072681,45.25,72952.56,0.0,-0.99285,1e-05,1.11518]
[1779941072775,45.25,72968.28,0.0,-0.99273,1e-05,1.13243]
[1779941073536,45.25,72974.62,0.0,-0.99268,1e-05,1.13945]
[1779941074543,45.25,72972.18,0.0,-0.99269,1e-05,1.13675]
[1779941076715,45.25,72969.43,0.0,-0.99272,1e-05,1.1337]
[1779941076746,45.25,72973.69,0.0,-0.99268,1e-05,1.13842]
[1779941077538,45.25,72973.69,0.0,-0.99268,1e-05,1.13842]
[1779941077608,45.25,72975.87,0.0,-0.99267,1e-05,1.14084]
[1779941078581,45.25,72988.49,0.0,-0.99256,1e-05,1.15493]
[1779941079588,45.25,72980.75,0.0,-0.99263,1e-05,1.14627]
[1779941080596,45.25,72967.78,0.0,-0.99273,1e-05,1.13188]
[1779941081530,45.25,72967.78,0.0,-0.99273,1e-05,1.13188]
[1779941081602,45.25,72962.13,0.0,-0.99277,1e-05,1.12566]
[1779941082769,45.25,72962.13,0.0,-0.99277,1e-05,1.12566]
[1779941082841,45.25,72965.57,0.0,-0.99275,1e-05,1.12944]
[1779941083619,45.25,72974.7,0.0,-0.99267,1e-05,1.13954]
[1779941084626,45.25,72981.92,0.0,-0.99262,1e-05,1.14757]
[1779941085634,45.25,72975.2,0.0,-0.99267,1e-05,1.14009]
[1779941086774,45.25,72975.2,0.0,-0.99267,1e-05,1.14009]
[1779941086815,45.25,72979.55,0.0,-0.99264,1e-05,1.14493]
[1779941087648,45.25,72982.6,0.0,-0.99261,1e-05,1.14833]
[1779941088729,45.25,72982.6,0.0,-0.99261,1e-05,1.14833]
[1779941088817,45.25,72983.8,0.0,-0.9926,1e-05,1.14967]
[1779941090678,45.25,72997.73,0.0,-0.99249,1e-05,1.16533]
[1779941091685,45.25,73004.15,0.0,-0.99244,1e-05,1.17261]
[1779941092696,45.25,73004.15,0.0,-0.99244,1e-05,1.17261]
[1779941092728,45.25,72993.8,0.0,-0.99252,1e-05,1.1609]
[1779941093156,45.25,72993.8,0.0,-0.99252,1e-05,1.1609]
[1779941093699,45.25,72986.88,0.0,-0.99258,1e-05,1.15312]
[1779941094706,45.25,72982.98,0.0,-0.99261,1e-05,1.14876]
[1779941096864,45.25,72981.11,0.0,-0.99262,1e-05,1.14667]
[1779941096948,45.25,72981.92,0.0,-0.99262,1e-05,1.14757]
[1779941097598,45.25,72981.92,0.0,-0.99262,1e-05,1.14757]
[1779941097730,45.25,72987.27,0.0,-0.99257,1e-05,1.15356]
[1779941099742,45.25,72991.55,0.0,-0.99254,1e-05,1.15836]
[1779941101491,45.25,72988.51,0.0,-0.99256,1e-05,1.15495]
[1779941101761,45.25,72927.39,0.0,-0.99304,1e-05,1.08803]
[1779941103811,45.25,72887.69,0.0,-0.99334,1e-05,1.0463]
[1779941105408,45.25,72889.63,0.0,-0.99333,1e-05,1.0483]
[1779941105816,45.25,72888.76,0.0,-0.99333,1e-05,1.04748]
[1779941106815,45.25,72894.79,0.0,-0.99329,1e-05,1.05374]
[1779941107487,45.25,72894.79,0.0,-0.99329,1e-05,1.05374]
[1779941107832,45.26,72909.4,0.0,-0.99318,1e-05,1.06915]
[1779941108837,45.26,72912.73,0.0,-0.99315,1e-05,1.07279]
[1779941109853,45.26,72924.91,0.0,-0.99306,1e-05,1.08588]
[1779941110853,45.26,72929.41,0.0,-0.99302,1e-05,1.09074]
[1779941111487,45.26,72929.41,0.0,-0.99302,1e-05,1.09074]
[1779941113874,45.26,72935.03,0.0,-0.99298,1e-05,1.0969]
[1779941115900,45.26,72929.08,0.0,-0.99303,1e-05,1.09059]
[1779941116906,45.26,72920.24,0.0,-0.99309,1e-05,1.08121]
[1779941117922,45.26,72917.35,0.0,-0.99311,1e-05,1.07821]
[1779941118923,45.26,72913.08,0.0,-0.99315,1e-05,1.07376]
[1779941120166,45.26,72901.31,0.0,-0.99323,1e-05,1.06146]
[1779941120937,45.26,72902.55,0.0,-0.99322,1e-05,1.06286]
[1779941122157,45.26,72902.55,0.0,-0.99322,1e-05,1.06286]
[1779941122202,45.26,72903.8,0.0,-0.99321,1e-05,1.06427]
[1779941122950,45.26,72896.64,0.0,-0.99327,1e-05,1.05688]
[1779941123957,45.26,72901.07,0.0,-0.99323,1e-05,1.06161]
[1779941126174,45.26,72900.61,0.0,-0.99323,1e-05,1.06123]
[1779941126247,45.27,72903.01,0.0,-0.99322,1e-05,1.06384]
[1779941126978,45.27,72908.0,0.0,-0.99318,1e-05,1.06918]
[1779941128123,45.27,72908.0,0.0,-0.99318,1e-05,1.06918]
[1779941128259,45.27,72916.59,0.0,-0.99311,1e-05,1.07834]
[1779941128993,45.27,72894.88,0.0,-0.99327,1e-05,1.05559]
[1779941130010,45.27,72895.98,0.0,-0.99327,1e-05,1.05685]
[1779941131008,45.27,72911.01,0.0,-0.99316,1e-05,1.07149]
[1779941132064,45.27,72911.01,0.0,-0.99316,1e-05,1.07149]
[1779941132128,45.27,72911.65,0.0,-0.99315,1e-05,1.07224]
[1779941133332,45.27,72911.65,0.0,-0.99315,1e-05,1.07224]
[1779941134033,45.27,72938.92,0.0,-0.99295,1e-05,1.10149]
[1779941135040,45.27,72943.33,0.0,-0.99291,1e-05,1.10628]
[1779941137124,45.27,72939.79,0.0,-0.99294,1e-05,1.10246]
[1779941137168,45.27,72934.36,0.0,-0.99298,1e-05,1.09663]
[1779941138062,45.27,72923.36,0.0,-0.99306,1e-05,1.08489]
[1779941139233,45.27,72923.36,0.0,-0.99306,1e-05,1.08489]
[1779941139326,45.27,72938.43,0.0,-0.99295,1e-05,1.1011]
[1779941140076,45.27,72934.15,0.0,-0.99298,1e-05,1.09652]
[1779941141083,45.27,72931.53,0.0,-0.993,1e-05,1.09374]
[1779941143232,45.27,72929.71,0.0,-0.99302,1e-05,1.09183]
[1779941143281,45.27,72928.08,0.0,-0.99303,1e-05,1.09012]
[1779941144104,45.27,72923.01,0.0,-0.99307,1e-05,1.08476]
[1779941145272,45.27,72923.01,0.0,-0.99307,1e-05,1.08476]
[1779941145301,45.27,72905.11,0.0,-0.9932,1e-05,1.06588]
[1779941146120,45.27,72897.01,0.0,-0.99326,1e-05,1.0575]
[1779941147127,45.27,72901.22,0.0,-0.99323,1e-05,1.062]
[1779941148134,45.27,72905.49,0.0,-0.9932,1e-05,1.06658]
[1779941149228,45.27,72905.49,0.0,-0.9932,1e-05,1.06658]
[1779941149275,45.28,72910.66,0.0,-0.99316,1e-05,1.07211]
[1779941150148,45.28,72906.29,0.0,-0.99319,1e-05,1.06759]
[1779941152162,45.28,72910.96,0.0,-0.99315,1e-05,1.07268]
[1779941153169,45.28,72915.07,0.0,-0.99312,1e-05,1.0771]
[1779941157230,45.28,72915.35,0.0,-0.99312,1e-05,1.0776]
[1779941157279,45.28,72916.08,0.0,-0.99311,1e-05,1.07844]
[1779941157468,45.28,72916.08,0.0,-0.99311,1e-05,1.07844]
[1779941158204,45.28,72915.96,0.0,-0.99311,1e-05,1.07838]
[1779941161227,45.28,72914.01,0.0,-0.99312,1e-05,1.07651]
[1779941163272,45.28,72928.48,0.0,-0.99301,1e-05,1.09205]
[1779941164280,45.28,72933.05,0.0,-0.99298,1e-05,1.09699]
[1779941165240,45.28,72933.05,0.0,-0.99298,1e-05,1.09699]
[1779941165288,45.28,72929.63,0.0,-0.993,1e-05,1.09335]
[1779941166295,45.28,72936.69,0.0,-0.99295,1e-05,1.10098]
[1779941167302,45.28,72943.18,0.0,-0.9929,1e-05,1.10801]
[1779941167549,45.28,72943.18,0.0,-0.9929,1e-05,1.10801]
[1779941167720,45.28,72943.18,0.0,-0.9929,1e-05,1.10801]
[1779941168363,45.28,72955.17,0.0,-0.99281,1e-05,1.12108]
[1779941168735,45.28,72955.17,0.0,-0.99281,1e-05,1.12108]
[1779941169316,45.28,72968.05,0.0,-0.9927,1e-05,1.13525]
[1779941170159,45.28,72968.05,0.0,-0.9927,1e-05,1.13525]
[1779941170323,45.28,72979.12,0.0,-0.99262,1e-05,1.14755]
[1779941171330,45.28,72989.78,0.0,-0.99253,1e-05,1.15949]
[1779941172354,45.28,72990.56,0.0,-0.99252,1e-05,1.16037]
[1779941174375,45.28,72994.5,0.0,-0.99249,1e-05,1.16481]
[1779941175383,45.28,73001.36,0.0,-0.99243,1e-05,1.17258]
[1779941176389,45.28,73007.35,0.0,-0.99239,1e-05,1.1794]
[1779941177396,45.28,73012.21,0.0,-0.99235,1e-05,1.18495]
[1779941179410,45.28,73015.37,0.0,-0.99232,1e-05,1.18858]
[1779941180546,45.28,73015.37,0.0,-0.99232,1e-05,1.18858]
[1779941180626,45.28,73015.34,0.0,-0.99232,1e-05,1.18854]
[1779941181426,45.28,73011.13,0.0,-0.99235,1e-05,1.18371]
[1779941182433,45.28,73009.32,0.0,-0.99237,1e-05,1.18165]
[1779941184004,45.28,73009.32,0.0,-0.99237,1e-05,1.18165]
[1779941184011,45.28,73009.78,0.0,-0.99237,1e-05,1.18217]
[1779941184447,45.28,72997.41,0.0,-0.99247,1e-05,1.1681]
[1779941185454,45.28,72982.96,0.0,-0.99258,1e-05,1.15184]
[1779941186464,45.28,72982.59,0.0,-0.99259,1e-05,1.15142]
[1779941187471,45.28,72990.42,0.0,-0.99252,1e-05,1.16021]
[1779941188861,45.28,72990.42,0.0,-0.99252,1e-05,1.16021]
[1779941188919,45.28,73005.22,0.0,-0.9924,1e-05,1.17697]
[1779941189485,45.28,73012.88,0.0,-0.99234,1e-05,1.18572]
[1779941190492,45.28,73011.88,0.0,-0.99235,1e-05,1.18457]
[1779941191499,45.28,73014.32,0.0,-0.99234,1e-05,1.18604]
[1779941192506,45.28,73011.99,0.0,-0.99236,1e-05,1.18337]
[1779941193513,45.28,73010.56,0.0,-0.99237,1e-05,1.18174]
[1779941195528,45.28,73013.81,0.0,-0.99234,1e-05,1.18546]
[1779941196535,45.28,73020.25,0.0,-0.99229,1e-05,1.19286]
[1779941199556,45.28,73022.32,0.0,-0.99227,1e-05,1.19524]
[1779941201570,45.28,73019.19,0.0,-0.9923,1e-05,1.19164]
[1779941202578,45.28,73026.01,0.0,-0.99224,1e-05,1.19951]
[1779941203584,45.28,73028.95,0.0,-0.99221,1e-05,1.20291]
[1779941206068,45.28,73018.99,0.0,-0.9923,1e-05,1.19141]
[1779941206605,45.28,73015.92,0.0,-0.99232,1e-05,1.18788]
[1779941208619,45.28,73017.85,0.0,-0.99231,1e-05,1.1901]
[1779941210633,45.28,73013.92,0.0,-0.99234,1e-05,1.18558]
[1779941213654,45.28,73011.83,0.0,-0.99236,1e-05,1.18319]
[1779941214661,45.28,73010.18,0.0,-0.99237,1e-05,1.18131]
[1779941215669,45.28,73007.99,0.0,-0.99239,1e-05,1.17881]
[1779941216675,45.28,73009.65,0.0,-0.99237,1e-05,1.1807]
[1779941217682,45.28,73014.11,0.0,-0.99234,1e-05,1.1858]
[1779941218689,45.28,73016.46,0.0,-0.99232,1e-05,1.1885]
[1779941219696,45.28,73017.81,0.0,-0.99231,1e-05,1.19005]
[1779941221710,45.28,73013.82,0.0,-0.99234,1e-05,1.18547]
[1779941223765,45.28,73016.96,0.0,-0.99231,1e-05,1.18907]
[1779941224772,45.28,73020.03,0.0,-0.99229,1e-05,1.1926]
[1779941225779,45.28,73027.02,0.0,-0.99223,1e-05,1.20068]
[1779941226786,45.28,73027.95,0.0,-0.99222,1e-05,1.20175]
[1779941228800,45.28,73025.94,0.0,-0.99224,1e-05,1.19943]
[1779941229807,45.28,73022.49,0.0,-0.99227,1e-05,1.19544]
[1779941231821,45.28,73023.86,0.0,-0.99226,1e-05,1.19702]
[1779941232828,45.28,73030.91,0.0,-0.9922,1e-05,1.20519]
[1779941234842,45.28,73029.69,0.0,-0.99221,1e-05,1.20377]
[1779941236810,45.28,73030.09,0.0,-0.9922,1e-05,1.20423]
[1779941237170,45.28,73030.09,0.0,-0.9922,1e-05,1.20423]
[1779941237250,45.28,73036.8,0.0,-0.99215,1e-05,1.21204]
[1779941238877,45.28,73033.06,0.0,-0.99218,1e-05,1.20769]
[1779941241177,45.28,73035.92,0.0,-0.99216,1e-05,1.21102]
[1779941241245,45.28,73026.08,0.0,-0.99224,1e-05,1.19959]
[1779941243457,45.28,73027.06,0.0,-0.99223,1e-05,1.20072]
[1779941243912,45.28,73023.71,0.0,-0.99226,1e-05,1.19685]
[1779941247458,45.28,73023.86,0.0,-0.99226,1e-05,1.19702]
[1779941247940,45.28,73025.57,0.0,-0.99224,1e-05,1.199]
[1779941248947,45.28,73029.21,0.0,-0.99221,1e-05,1.20321]
[1779941249954,45.28,73027.13,0.0,-0.99223,1e-05,1.2008]
[1779941251968,45.28,73032.21,0.0,-0.99219,1e-05,1.20536]
[1779941253984,45.28,73025.75,0.0,-0.99225,1e-05,1.19787]
[1779941254824,45.28,73025.75,0.0,-0.99225,1e-05,1.19787]
[1779941254973,45.28,73025.75,0.0,-0.99225,1e-05,1.19787]
[1779941255134,45.28,73025.75,0.0,-0.99225,1e-05,1.19787]
[1779941255220,45.28,73025.75,0.0,-0.99225,1e-05,1.19787]
[1779941255234,45.28,73019.72,0.0,-0.9923,1e-05,1.19092]
[1779941255997,45.28,73022.79,0.0,-0.99227,1e-05,1.19445]
[1779941257005,45.28,73024.9,0.0,-0.99226,1e-05,1.19689]
[1779941259995,45.28,73023.6,0.0,-0.99227,1e-05,1.19539]
[1779941260224,45.28,73023.6,0.0,-0.99227,1e-05,1.19539]
[1779941260251,45.28,73022.41,0.0,-0.99228,1e-05,1.19401]
[1779941261055,45.28,73022.41,0.0,-0.99228,1e-05,1.19401]
[1779941261220,45.28,73022.41,0.0,-0.99228,1e-05,1.19401]
[1779941261321,45.28,73014.56,0.0,-0.99234,1e-05,1.18499]
[1779941261979,45.28,73014.56,0.0,-0.99234,1e-05,1.18499]
[1779941262061,45.28,72993.99,0.0,-0.99251,1e-05,1.16162]
[1779941263049,45.28,72987.06,0.0,-0.99257,1e-05,1.15383]
[1779941264061,45.28,72990.6,0.0,-0.99254,1e-05,1.1578]
[1779941265068,45.28,72995.58,0.0,-0.9925,1e-05,1.16341]
[1779941265612,45.28,72995.58,0.0,-0.9925,1e-05,1.16341]
[1779941266076,45.28,72989.91,0.0,-0.99254,1e-05,1.15703]
[1779941271111,45.28,72990.49,0.0,-0.99254,1e-05,1.15768]
[1779941274935,45.28,72990.3,0.0,-0.99254,1e-05,1.15746]
[1779941274973,45.28,72990.3,0.0,-0.99254,1e-05,1.15746]
[1779941275139,45.28,72991.94,0.0,-0.99253,1e-05,1.15931]
[1779941275899,45.28,72991.94,0.0,-0.99253,1e-05,1.15931]
[1779941275970,45.28,72991.94,0.0,-0.99253,1e-05,1.15931]
[1779941276146,45.28,73001.59,0.0,-0.99245,1e-05,1.17021]
[1779941277153,45.28,73004.15,0.0,-0.99243,1e-05,1.17311]
[1779941278160,45.28,73020.59,0.0,-0.99229,1e-05,1.19192]
[1779941279167,45.28,73026.29,0.0,-0.99224,1e-05,1.19849]
[1779941280178,45.28,73028.13,0.0,-0.99223,1e-05,1.20062]
[1779941283077,45.28,73026.81,0.0,-0.99224,1e-05,1.19909]
[1779941283224,45.28,73026.81,0.0,-0.99224,1e-05,1.19909]
[1779941283320,45.28,73031.78,0.0,-0.9922,1e-05,1.20486]
[1779941284206,45.28,73035.71,0.0,-0.99217,1e-05,1.20943]
[1779941285213,45.28,73041.87,0.0,-0.99211,1e-05,1.21662]
[1779941286733,45.28,73041.37,0.0,-0.99212,1e-05,1.21604]
[1779941286969,45.28,73041.37,0.0,-0.99212,1e-05,1.21604]
[1779941288234,45.28,73044.67,0.0,-0.99209,1e-05,1.2199]
[1779941290248,45.28,73047.27,0.0,-0.99207,1e-05,1.22296]
[1779941291255,45.28,73050.61,0.0,-0.99204,1e-05,1.22689]
[1779941292476,45.28,73050.61,0.0,-0.99204,1e-05,1.22689]
[1779941292481,45.28,73050.61,0.0,-0.99204,1e-05,1.22689]
[1779941292516,45.28,73050.62,0.0,-0.99204,1e-05,1.2269]
[1779941292735,45.28,73050.62,0.0,-0.99204,1e-05,1.2269]
[1779941293271,45.28,73051.96,0.0,-0.99203,1e-05,1.22848]
[1779941294278,45.28,73058.43,0.0,-0.99197,1e-05,1.23613]
[1779941295291,45.28,73068.15,0.0,-0.99189,1e-05,1.24771]
[1779941296306,45.28,73079.01,0.0,-0.99179,1e-05,1.26074]
[1779941297313,45.28,73083.09,0.0,-0.99176,1e-05,1.26567]
[1779941299327,45.28,73086.65,0.0,-0.99172,1e-05,1.26998]
[1779941300337,45.28,73090.63,0.0,-0.99169,1e-05,1.27481]
[1779941302351,45.28,73088.84,0.0,-0.9917,1e-05,1.27263]
[1779941304374,45.28,73094.05,0.0,-0.99166,1e-05,1.27897]
[1779941304806,45.28,73094.05,0.0,-0.99166,1e-05,1.27897]
[1779941305379,45.28,73095.31,0.0,-0.99165,1e-05,1.28051]
[1779941307389,45.28,73093.15,0.0,-0.99167,1e-05,1.27788]
[1779941308335,45.28,73093.15,0.0,-0.99167,1e-05,1.27788]
[1779941308396,45.28,73093.13,0.0,-0.99167,1e-05,1.27785]
[1779941310017,45.28,73094.46,0.0,-0.99165,1e-05,1.27947]
[1779941310410,45.28,73098.33,0.0,-0.99162,1e-05,1.2842]
[1779941313430,45.28,73100.93,0.0,-0.99161,1e-05,1.28598]
[1779941313776,45.28,73100.93,0.0,-0.99161,1e-05,1.28598]
[1779941314438,45.28,73095.43,0.0,-0.99165,1e-05,1.27926]
[1779941315444,45.28,73088.93,0.0,-0.99171,1e-05,1.27135]
[1779941317459,45.28,73085.96,0.0,-0.99174,1e-05,1.26775]
[1779941318466,45.28,73079.45,0.0,-0.9918,1e-05,1.25989]
[1779941319473,45.28,73076.86,0.0,-0.99182,1e-05,1.25677]
[1779941321487,45.28,73071.61,0.0,-0.99187,1e-05,1.25047]
[1779941322494,45.28,73067.76,0.0,-0.9919,1e-05,1.24587]
[1779941323501,45.28,73073.27,0.0,-0.99185,1e-05,1.25246]
[1779941324508,45.28,73069.67,0.0,-0.99188,1e-05,1.24815]
[1779941325515,45.28,73067.36,0.0,-0.9919,1e-05,1.24539]
[1779941326154,45.28,73067.36,0.0,-0.9919,1e-05,1.24539]
[1779941326218,45.28,73067.36,0.0,-0.9919,1e-05,1.24539]
[1779941326454,45.28,73067.36,0.0,-0.9919,1e-05,1.24539]
[1779941326480,45.28,73067.36,0.0,-0.9919,1e-05,1.24539]
[1779941326523,45.28,73070.66,0.0,-0.99187,1e-05,1.24933]
[1779941327530,45.28,73072.79,0.0,-0.99186,1e-05,1.25188]
[1779941328284,45.28,73072.79,0.0,-0.99186,1e-05,1.25188]
[1779941328470,45.28,73072.79,0.0,-0.99186,1e-05,1.25188]
[1779941328537,45.28,73071.17,0.0,-0.99187,1e-05,1.24994]
[1779941328957,45.28,73071.17,0.0,-0.99187,1e-05,1.24994]
[1779941328968,45.28,73071.17,0.0,-0.99187,1e-05,1.24994]
[1779941329544,45.28,73072.75,0.0,-0.99186,1e-05,1.25183]
[1779941330551,45.28,73070.87,0.0,-0.99187,1e-05,1.24958]
[1779941332191,45.28,73069.49,0.0,-0.99188,1e-05,1.24793]
[1779941332219,45.28,73069.49,0.0,-0.99188,1e-05,1.24793]
[1779941333286,45.28,73069.63,0.0,-0.99188,1e-05,1.2481]
[1779941333470,45.28,73069.63,0.0,-0.99188,1e-05,1.2481]
[1779941333572,45.28,73070.78,0.0,-0.99187,1e-05,1.24948]
[1779941336298,45.28,73071.38,0.0,-0.99187,1e-05,1.25019]
[1779941339975,45.28,73071.03,0.0,-0.99187,1e-05,1.24977]
[1779941340621,45.28,73073.72,0.0,-0.99185,1e-05,1.253]
[1779941341628,45.28,73075.1,0.0,-0.99183,1e-05,1.25465]
[1779941342635,45.28,73073.66,0.0,-0.99185,1e-05,1.25293]
[1779941343971,45.28,73073.66,0.0,-0.99185,1e-05,1.25293]
[1779941347665,45.28,73074.72,0.0,-0.99184,1e-05,1.2542]
[1779941347718,45.28,73074.72,0.0,-0.99184,1e-05,1.2542]
[1779941347737,45.28,73076.25,0.0,-0.99182,1e-05,1.25603]
[1779941349684,45.28,73077.95,0.0,-0.99181,1e-05,1.25808]
[1779941350691,45.28,73088.85,0.0,-0.99171,1e-05,1.27125]
[1779941351698,45.28,73091.46,0.0,-0.99169,1e-05,1.27442]
[1779941352705,45.28,73093.33,0.0,-0.99167,1e-05,1.2767]
[1779941354145,45.28,73093.33,0.0,-0.99167,1e-05,1.2767]
[1779941354218,45.28,73093.33,0.0,-0.99167,1e-05,1.2767]
[1779941359224,45.28,73092.09,0.0,-0.99168,1e-05,1.27519]
[1779941359469,45.28,73092.09,0.0,-0.99168,1e-05,1.27519]
[1779941359491,45.28,73091.61,0.0,-0.99169,1e-05,1.2746]
[1779941360025,45.28,73091.61,0.0,-0.99169,1e-05,1.2746]
[1779941360219,45.28,73091.61,0.0,-0.99169,1e-05,1.2746]
[1779941362775,45.28,73084.27,0.0,-0.99175,1e-05,1.2657]
[1779941364635,45.28,73078.51,0.0,-0.9918,1e-05,1.25875]
[1779941364789,45.28,73076.9,0.0,-0.99182,1e-05,1.25682]
[1779941366803,45.28,73079.12,0.0,-0.9918,1e-05,1.25949]
[1779941368435,45.28,73083.77,0.0,-0.99176,1e-05,1.2651]
[1779941369793,45.28,73084.85,0.0,-0.99175,1e-05,1.2664]
[1779941369975,45.28,73084.85,0.0,-0.99175,1e-05,1.2664]
[1779941369992,45.28,73084.25,0.0,-0.99175,1e-05,1.26568]
[1779941373852,45.28,73078.35,0.0,-0.99182,1e-05,1.25718]
[1779941374859,45.28,73075.37,0.0,-0.99184,1e-05,1.2536]
[1779941377746,45.28,73076.63,0.0,-0.99183,1e-05,1.25511]
[1779941377975,45.28,73076.63,0.0,-0.99183,1e-05,1.25511]
[1779941378817,45.28,73076.58,0.0,-0.99183,1e-05,1.25505]
[1779941378973,45.28,73076.58,0.0,-0.99183,1e-05,1.25505]
[1779941379024,45.28,73077.01,0.0,-0.99183,1e-05,1.25557]
[1779941382915,45.28,73074.05,0.0,-0.99185,1e-05,1.25201]
[1779941386199,45.28,73075.62,0.0,-0.99184,1e-05,1.2539]
[1779941386218,45.28,73075.62,0.0,-0.99184,1e-05,1.2539]
[1779941391978,45.28,73074.43,0.0,-0.99185,1e-05,1.25247]
[1779941393992,45.28,73077.82,0.0,-0.99182,1e-05,1.25654]
[1779941395436,45.28,73077.82,0.0,-0.99182,1e-05,1.25654]
[1779941395470,45.28,73077.82,0.0,-0.99182,1e-05,1.25654]
[1779941396916,45.28,73079.56,0.0,-0.9918,1e-05,1.25863]
[1779941396969,45.28,73079.56,0.0,-0.9918,1e-05,1.25863]
[1779941397014,45.28,73080.83,0.0,-0.99179,1e-05,1.26016]
[1779941400042,45.28,73085.72,0.0,-0.99175,1e-05,1.26607]
[1779941401049,45.28,73088.42,0.0,-0.99173,1e-05,1.26934]
[1779941402415,45.28,73088.42,0.0,-0.99173,1e-05,1.26934]
[1779941402469,45.28,73088.42,0.0,-0.99173,1e-05,1.26934]
[1779941406723,45.28,73090.67,0.0,-0.99171,1e-05,1.27207]
[1779941406970,45.28,73090.67,0.0,-0.99171,1e-05,1.27207]
[1779941410224,45.28,73092.77,0.0,-0.99169,1e-05,1.27462]
[1779941410469,45.28,73092.77,0.0,-0.99169,1e-05,1.27462]
[1779941410651,45.28,73092.77,0.0,-0.99169,1e-05,1.27462]
[1779941410720,45.28,73092.8,0.0,-0.99169,1e-05,1.27466]
[1779941411122,45.28,73093.22,0.0,-0.99168,1e-05,1.27517]
[1779941414143,45.28,73099.82,0.0,-0.99162,1e-05,1.28322]
[1779941415150,45.28,73106.25,0.0,-0.99157,1e-05,1.2911]
[1779941417164,45.28,73111.27,0.0,-0.99152,1e-05,1.29728]
[1779941421192,45.28,73114.66,0.0,-0.99149,1e-05,1.30147]
[1779941422199,45.28,73118.12,0.0,-0.99146,1e-05,1.30576]
[1779941423206,45.28,73120.85,0.0,-0.99143,1e-05,1.30915]
[1779941425221,45.28,73125.3,0.0,-0.99139,1e-05,1.31469]
[1779941430601,45.28,73127.85,0.0,-0.99137,1e-05,1.31788]
[1779941430720,45.28,73128.39,0.0,-0.99137,1e-05,1.31855]
[1779941432278,45.28,73122.12,0.0,-0.99143,1e-05,1.30931]
[1779941433285,45.28,73111.43,0.0,-0.99153,1e-05,1.29607]
[1779941434292,45.28,73104.46,0.0,-0.99159,1e-05,1.2875]
[1779941435299,45.28,73098.99,0.0,-0.99164,1e-05,1.2808]
[1779941437312,45.28,73096.34,0.0,-0.99166,1e-05,1.27757]
[1779941439330,45.28,73102.7,0.0,-0.99161,1e-05,1.28534]
[1779941441409,45.28,73104.39,0.0,-0.99159,1e-05,1.28741]
[1779941441469,45.28,73104.39,0.0,-0.99159,1e-05,1.28741]
[1779941445559,45.28,73105.13,0.0,-0.99159,1e-05,1.28832]
[1779941445721,45.28,73105.13,0.0,-0.99159,1e-05,1.28832]
[1779941446013,45.28,73105.78,0.0,-0.99158,1e-05,1.28911]
[1779941446219,45.28,73105.78,0.0,-0.99158,1e-05,1.28911]
[1779941446380,45.28,73105.51,0.0,-0.99158,1e-05,1.28878]
[1779941451469,45.28,73103.34,0.0,-0.9916,1e-05,1.28612]
[1779941451720,45.28,73103.34,0.0,-0.9916,1e-05,1.28612]
[1779941453429,45.28,73100.15,0.0,-0.99163,1e-05,1.28222]
[1779941454435,45.28,73097.27,0.0,-0.99166,1e-05,1.2787]
[1779941454866,45.28,73097.27,0.0,-0.99166,1e-05,1.2787]
[1779941454972,45.28,73097.27,0.0,-0.99166,1e-05,1.2787]
[1779941455443,45.28,73096.2,0.0,-0.99167,1e-05,1.2774]
[1779941457460,45.28,73092.4,0.0,-0.9917,1e-05,1.27277]
[1779941458274,45.28,73092.4,0.0,-0.9917,1e-05,1.27277]
[1779941458471,45.28,73092.4,0.0,-0.9917,1e-05,1.27277]
[1779941460482,45.28,73095.49,0.0,-0.99167,1e-05,1.27653]
[1779941461489,45.28,73101.85,0.0,-0.99162,1e-05,1.2843]
[1779941462496,45.28,73094.95,0.0,-0.99168,1e-05,1.27587]
[1779941463503,45.28,73088.12,0.0,-0.99174,1e-05,1.26758]
[1779941464510,45.28,73084.82,0.0,-0.99177,1e-05,1.26359]
[1779941467531,45.28,73089.33,0.0,-0.99173,1e-05,1.26905]
[1779941468538,45.28,73093.87,0.0,-0.99169,1e-05,1.27456]
[1779941470043,45.28,73095.1,0.0,-0.99168,1e-05,1.27606]
[1779941470220,45.28,73095.1,0.0,-0.99168,1e-05,1.27606]
[1779941470563,45.28,73098.07,0.0,-0.99165,1e-05,1.27968]
[1779941471570,45.28,73090.28,0.0,-0.99172,1e-05,1.2702]
[1779941472576,45.28,73088.92,0.0,-0.99173,1e-05,1.26855]
[1779941473290,45.28,73088.92,0.0,-0.99173,1e-05,1.26855]
[1779941473471,45.28,73088.92,0.0,-0.99173,1e-05,1.26855]
[1779941474145,45.28,73090.79,0.0,-0.99171,1e-05,1.27082]
[1779941474219,45.28,73090.79,0.0,-0.99171,1e-05,1.27082]
[1779941474590,45.28,73090.46,0.0,-0.99172,1e-05,1.27042]
[1779941479625,45.28,73086.81,0.0,-0.99175,1e-05,1.26599]
[1779941481475,45.28,73085.87,0.0,-0.99176,1e-05,1.26486]
[1779941481718,45.28,73085.87,0.0,-0.99176,1e-05,1.26486]
[1779941482647,45.28,73069.76,0.0,-0.9919,1e-05,1.2455]
[1779941483653,45.28,73062.84,0.0,-0.99196,1e-05,1.23726]
[1779941484663,45.28,73057.64,0.0,-0.992,1e-05,1.2311]
[1779941487682,45.28,73055.66,0.0,-0.99202,1e-05,1.22876]
[1779941490938,45.28,73057.42,0.0,-0.99201,1e-05,1.23084]
[1779941490971,45.28,73057.42,0.0,-0.99201,1e-05,1.23084]
[1779941495509,45.28,73059.8,0.0,-0.99199,1e-05,1.23229]
[1779941495719,45.28,73059.8,0.0,-0.99199,1e-05,1.23229]
[1779941496566,45.28,73058.63,0.0,-0.992,1e-05,1.23091]
[1779941496721,45.28,73058.63,0.0,-0.992,1e-05,1.23091]
[1779941496745,45.28,73058.78,0.0,-0.992,1e-05,1.23109]
[1779941500320,45.28,73057.64,0.0,-0.99201,1e-05,1.22974]
[1779941500468,45.28,73057.64,0.0,-0.99201,1e-05,1.22974]
[1779941501780,45.28,73062.09,0.0,-0.99197,1e-05,1.23501]
[1779941502710,45.28,73062.09,0.0,-0.99197,1e-05,1.23501]
[1779941502721,45.28,73062.09,0.0,-0.99197,1e-05,1.23501]
[1779941502786,45.28,73066.21,0.0,-0.99194,1e-05,1.2399]
[1779941504801,45.28,73071.76,0.0,-0.99189,1e-05,1.24652]
[1779941505808,45.28,73074.81,0.0,-0.99186,1e-05,1.25016]
[1779941506817,45.28,73074.81,0.0,-0.99186,1e-05,1.25016]
[1779941506970,45.28,73074.56,0.0,-0.99187,1e-05,1.24987]
[1779941509975,45.28,73073.92,0.0,-0.99187,1e-05,1.2491]
[1779941510220,45.28,73073.92,0.0,-0.99187,1e-05,1.2491]
[1779941510321,45.28,73074.53,0.0,-0.99187,1e-05,1.24983]
[1779941511850,45.28,73086.9,0.0,-0.99176,1e-05,1.26471]
[1779941512857,45.28,73094.29,0.0,-0.99169,1e-05,1.27367]
[1779941513864,45.28,73096.66,0.0,-0.99167,1e-05,1.27656]
[1779941515969,45.28,73098.88,0.0,-0.99165,1e-05,1.27926]
[1779941520915,45.28,73095.08,0.0,-0.99168,1e-05,1.27463]
[1779941521922,45.28,73087.8,0.0,-0.99175,1e-05,1.2658]
[1779941522929,45.28,73087.9,0.0,-0.99175,1e-05,1.26592]
[1779941524395,45.28,73087.9,0.0,-0.99175,1e-05,1.26592]
[1779941524829,45.28,73087.9,0.0,-0.99175,1e-05,1.26592]
[1779941525671,45.28,73087.25,0.0,-0.99175,1e-05,1.26514]
[1779941525720,45.28,73087.25,0.0,-0.99175,1e-05,1.26514]
[1779941525820,45.28,73085.35,0.0,-0.99177,1e-05,1.26284]
[1779941527964,45.28,73082.24,0.0,-0.9918,1e-05,1.25909]
[1779941528971,45.28,73076.03,0.0,-0.99185,1e-05,1.25163]
[1779941529978,45.28,73069.59,0.0,-0.99191,1e-05,1.24393]
[1779941531794,45.28,73069.59,0.0,-0.99191,1e-05,1.24393]
[1779941531821,45.28,73067.54,0.0,-0.99193,1e-05,1.24148]
[1779941531968,45.28,73067.54,0.0,-0.99193,1e-05,1.24148]
[1779941537032,45.28,73068.88,0.0,-0.99192,1e-05,1.24308]
[1779941539446,45.28,73067.42,0.0,-0.99193,1e-05,1.24134]
[1779941539469,45.28,73067.42,0.0,-0.99193,1e-05,1.24134]
[1779941540807,45.28,73066.59,0.0,-0.99194,1e-05,1.24035]
[1779941540970,45.28,73066.95,0.0,-0.99193,1e-05,1.24078]
[1779941541062,45.28,73066.88,0.0,-0.99193,1e-05,1.2407]
[1779941546097,45.28,73059.81,0.0,-0.99199,1e-05,1.23231]
[1779941547104,45.28,73052.74,0.0,-0.99205,1e-05,1.22396]
[1779941548112,45.28,73047.8,0.0,-0.9921,1e-05,1.21816]
[1779941550044,45.28,73046.64,0.0,-0.99211,1e-05,1.2168]
[1779941550221,45.28,73046.64,0.0,-0.99211,1e-05,1.2168]
[1779941556167,45.28,73044.7,0.0,-0.99213,1e-05,1.21318]
[1779941558084,45.28,73045.85,0.0,-0.99212,1e-05,1.21452]
[1779941558225,45.28,73045.85,0.0,-0.99212,1e-05,1.21452]
[1779941559029,45.28,73046.46,0.0,-0.99212,1e-05,1.21524]
[1779941559220,45.28,73046.46,0.0,-0.99212,1e-05,1.21524]
[1779941559320,45.28,73046.24,0.0,-0.99212,1e-05,1.21498]
[1779941562405,45.28,73046.0,0.0,-0.99212,1e-05,1.2147]
[1779941562468,45.28,73046.0,0.0,-0.99212,1e-05,1.2147]
[1779941562500,45.28,73051.12,0.0,-0.99208,1e-05,1.2207]
[1779941567245,45.28,73042.03,0.0,-0.99215,1e-05,1.21006]
[1779941568252,45.28,73026.1,0.0,-0.99229,1e-05,1.1916]
[1779941569259,45.28,73020.9,0.0,-0.99233,1e-05,1.18562]
[1779941571658,45.28,73020.54,0.0,-0.99233,1e-05,1.18521]
[1779941571721,45.28,73020.54,0.0,-0.99233,1e-05,1.18521]
[1779941573275,45.28,73020.28,0.0,-0.99234,1e-05,1.18491]
[1779941573472,45.28,73020.28,0.0,-0.99234,1e-05,1.18491]
[1779941573498,45.28,73020.1,0.0,-0.99234,1e-05,1.18471]
[1779941575302,45.28,73014.77,0.0,-0.99238,1e-05,1.17861]
[1779941576309,45.28,73002.24,0.0,-0.99249,1e-05,1.16438]
[1779941577316,45.28,72997.91,0.0,-0.99252,1e-05,1.1595]
[1779941578323,45.28,73002.98,0.0,-0.99248,1e-05,1.16522]
[1779941581344,45.28,73006.19,0.0,-0.99245,1e-05,1.16885]
[1779941584195,45.28,73005.56,0.0,-0.99246,1e-05,1.16814]
[1779941584218,45.28,73005.56,0.0,-0.99246,1e-05,1.16814]
[1779941589400,45.28,73004.82,0.0,-0.99246,1e-05,1.1673]
[1779941592986,45.28,73004.04,0.0,-0.99247,1e-05,1.16642]
[1779941593219,45.28,73004.04,0.0,-0.99247,1e-05,1.16642]
[1779941595452,45.28,73007.61,0.0,-0.99244,1e-05,1.17046]
[1779941595468,45.28,73007.61,0.0,-0.99244,1e-05,1.17046]
[1779941595554,45.28,73008.98,0.0,-0.99243,1e-05,1.17202]
[1779941597456,45.28,73005.68,0.0,-0.99246,1e-05,1.16827]
[1779941598621,45.28,73005.68,0.0,-0.99246,1e-05,1.16827]
[1779941598721,45.28,73005.68,0.0,-0.99246,1e-05,1.16827]
[1779941598722,45.28,73001.74,0.0,-0.99249,1e-05,1.16382]
[1779941602491,45.28,72997.56,0.0,-0.99252,1e-05,1.1591]
[1779941603658,45.28,72997.56,0.0,-0.99252,1e-05,1.1591]
[1779941603721,45.28,72997.56,0.0,-0.99252,1e-05,1.1591]
[1779941604694,45.28,72996.73,0.0,-0.99253,1e-05,1.15817]
[1779941604726,45.28,72996.73,0.0,-0.99253,1e-05,1.15817]
[1779941604795,45.28,72997.6,0.0,-0.99252,1e-05,1.15915]
[1779941607526,45.28,72994.51,0.0,-0.99255,1e-05,1.15567]
[1779941612562,45.28,72995.61,0.0,-0.99255,1e-05,1.1556]
[1779941613664,45.28,72995.61,0.0,-0.99255,1e-05,1.1556]
[1779941613720,45.28,72995.61,0.0,-0.99255,1e-05,1.1556]
[1779941616769,45.28,72997.15,0.0,-0.99253,1e-05,1.15734]
[1779941616823,45.28,72997.45,0.0,-0.99253,1e-05,1.15767]
[1779941616970,45.28,72997.45,0.0,-0.99253,1e-05,1.15767]
[1779941617718,45.28,72997.45,0.0,-0.99253,1e-05,1.15767]
[1779941617969,45.28,72996.75,0.0,-0.99254,1e-05,1.15689]
[1779941623638,45.28,73000.02,0.0,-0.99251,1e-05,1.16057]
[1779941624645,45.28,72993.74,0.0,-0.99256,1e-05,1.15351]
[1779941625289,45.28,72993.74,0.0,-0.99256,1e-05,1.15351]
[1779941625470,45.28,72993.74,0.0,-0.99256,1e-05,1.15351]
[1779941626496,45.28,72991.4,0.0,-0.99258,1e-05,1.15088]
[1779941626721,45.28,72991.4,0.0,-0.99258,1e-05,1.15088]
[1779941626822,45.28,72993.41,0.0,-0.99257,1e-05,1.15314]
[1779941629680,45.28,72987.16,0.0,-0.99262,1e-05,1.14615]
[1779941630120,45.28,72987.16,0.0,-0.99262,1e-05,1.14615]
[1779941630219,45.28,72987.16,0.0,-0.99262,1e-05,1.14615]
[1779941631695,45.28,72980.79,0.0,-0.99267,1e-05,1.13906]
[1779941632702,45.28,72973.0,0.0,-0.99273,1e-05,1.13044]
[1779941633709,45.28,72968.44,0.0,-0.99276,1e-05,1.12542]
[1779941638177,45.28,72968.05,0.0,-0.99277,1e-05,1.12499]
[1779941638185,45.28,72968.05,0.0,-0.99277,1e-05,1.12499]
[1779941638744,45.28,72959.82,0.0,-0.99283,1e-05,1.11598]
[1779941639751,45.28,72957.81,0.0,-0.99285,1e-05,1.1138]
[1779941644189,45.28,72955.81,0.0,-0.99286,1e-05,1.11169]
[1779941644224,45.28,72955.81,0.0,-0.99286,1e-05,1.11169]
[1779941645793,45.28,72955.83,0.0,-0.99286,1e-05,1.11175]
[1779941648814,45.28,72963.22,0.0,-0.9928,1e-05,1.11988]
[1779941649823,45.28,72966.38,0.0,-0.99278,1e-05,1.12334]
[1779941651974,45.28,72968.4,0.0,-0.99276,1e-05,1.12556]
[1779941652220,45.28,72970.25,0.0,-0.99275,1e-05,1.12759]
[1779941654636,45.28,72970.99,0.0,-0.99274,1e-05,1.12841]
[1779941654721,45.28,72970.99,0.0,-0.99274,1e-05,1.12841]
[1779941654857,45.28,72969.62,0.0,-0.99275,1e-05,1.1269]
[1779941656871,45.28,72960.23,0.0,-0.99283,1e-05,1.11661]
[1779941657917,45.28,72960.23,0.0,-0.99283,1e-05,1.11661]
[1779941657968,45.28,72960.23,0.0,-0.99283,1e-05,1.11661]
[1779941657936,45.28,72957.66,0.0,-0.99285,1e-05,1.11382]
[1779941660899,45.28,72954.2,0.0,-0.99287,1e-05,1.11011]
[1779941662779,45.28,72953.97,0.0,-0.99288,1e-05,1.10989]
[1779941662970,45.28,72953.97,0.0,-0.99288,1e-05,1.10989]
[1779941663088,45.29,72954.69,0.0,-0.99287,1e-05,1.11069]
[1779941663228,45.29,72954.69,0.0,-0.99287,1e-05,1.11069]
[1779941663921,45.29,72955.27,0.0,-0.99287,1e-05,1.11135]
[1779941668963,45.29,72960.9,0.0,-0.99282,1e-05,1.11759]
[1779941669702,45.29,72960.9,0.0,-0.99282,1e-05,1.11759]
[1779941669719,45.29,72960.9,0.0,-0.99282,1e-05,1.11759]
[1779941674004,45.29,72965.72,0.0,-0.99279,1e-05,1.12163]
[1779941674479,45.29,72965.72,0.0,-0.99279,1e-05,1.12163]
[1779941674722,45.29,72965.72,0.0,-0.99279,1e-05,1.12163]
[1779941674853,45.29,72965.72,0.0,-0.99279,1e-05,1.12163]
[1779941674973,45.29,72965.72,0.0,-0.99279,1e-05,1.12163]
[1779941674951,45.29,72965.72,0.0,-0.99279,1e-05,1.12163]
[1779941680046,45.29,72968.1,0.0,-0.99277,1e-05,1.12424]
[1779941682092,45.29,72969.11,0.0,-0.99276,1e-05,1.12535]
[1779941682218,45.29,72969.11,0.0,-0.99276,1e-05,1.12535]
[1779941682305,45.29,72972.89,0.0,-0.99273,1e-05,1.12951]
[1779941683066,45.29,72965.48,0.0,-0.99279,1e-05,1.12137]
[1779941684059,45.29,72965.48,0.0,-0.99279,1e-05,1.12137]
[1779941684222,45.29,72965.48,0.0,-0.99279,1e-05,1.12137]
[1779941684321,45.29,72965.13,0.0,-0.9928,1e-05,1.12099]
[1779941685081,45.29,72968.79,0.0,-0.99277,1e-05,1.125]
[1779941686263,45.29,72968.79,0.0,-0.99277,1e-05,1.125]
[1779941686469,45.29,72968.79,0.0,-0.99277,1e-05,1.125]
[1779941687095,45.29,72973.18,0.0,-0.99273,1e-05,1.12983]
[1779941692833,45.29,72974.35,0.0,-0.99272,1e-05,1.13112]
[1779941692969,45.29,72974.35,0.0,-0.99272,1e-05,1.13112]
[1779941692929,45.29,72974.85,0.0,-0.99272,1e-05,1.13167]
[1779941695916,45.29,72969.97,0.0,-0.99276,1e-05,1.1263]
[1779941701193,45.29,72972.35,0.0,-0.99274,1e-05,1.12892]
[1779941702152,45.29,72972.35,0.0,-0.99274,1e-05,1.12892]
[1779941702221,45.29,72972.35,0.0,-0.99274,1e-05,1.12892]
[1779941702229,45.29,72971.02,0.0,-0.99275,1e-05,1.12745]
[1779941703535,45.29,72971.02,0.0,-0.99275,1e-05,1.12745]
[1779941703720,45.29,72971.02,0.0,-0.99275,1e-05,1.12745]
[1779941708248,45.29,72966.73,0.0,-0.99278,1e-05,1.12274]
[1779941709250,45.29,72957.78,0.0,-0.99285,1e-05,1.11296]
[1779941710778,45.29,72957.78,0.0,-0.99285,1e-05,1.11296]
[1779941710970,45.29,72957.78,0.0,-0.99285,1e-05,1.11296]
[1779941711029,45.29,72952.31,0.0,-0.9929,1e-05,1.10706]
[1779941712972,45.29,72951.59,0.0,-0.9929,1e-05,1.1063]
[1779941712996,45.29,72957.74,0.0,-0.99285,1e-05,1.113]
[1779941715292,45.29,72974.86,0.0,-0.99272,1e-05,1.13179]
[1779941717024,45.29,72974.86,0.0,-0.99272,1e-05,1.13179]
[1779941716299,45.29,72978.19,0.0,-0.99269,1e-05,1.13548]
[1779941717306,45.29,72981.35,0.0,-0.99267,1e-05,1.13898]
[1779941718313,45.29,72990.93,0.0,-0.99259,1e-05,1.14965]
[1779941719324,45.29,72990.25,0.0,-0.99259,1e-05,1.14889]
[1779941721182,45.29,72990.52,0.0,-0.99259,1e-05,1.14919]
[1779941721218,45.29,72990.52,0.0,-0.99259,1e-05,1.14919]
[1779941721338,45.29,72990.55,0.0,-0.99259,1e-05,1.14923]
[1779941725366,45.29,72993.03,0.0,-0.99257,1e-05,1.152]
[1779941730530,45.29,72991.74,0.0,-0.99258,1e-05,1.15056]
[1779941730619,45.29,72997.9,0.0,-0.99253,1e-05,1.15747]
[1779941731408,45.29,73000.95,0.0,-0.99252,1e-05,1.15959]
[1779941734936,45.29,73002.23,0.0,-0.99251,1e-05,1.16104]
[1779941734971,45.29,73002.23,0.0,-0.99251,1e-05,1.16104]
[1779941737450,45.29,73007.9,0.0,-0.99246,1e-05,1.16744]
[1779941741478,45.29,73003.17,0.0,-0.9925,1e-05,1.1621]
[1779941742485,45.29,72999.3,0.0,-0.99253,1e-05,1.15774]
[1779941743860,45.29,72999.3,0.0,-0.99253,1e-05,1.15774]
[1779941743970,45.29,72999.3,0.0,-0.99253,1e-05,1.15774]
[1779941744052,45.29,72997.25,0.0,-0.99255,1e-05,1.15543]
[1779941744499,45.29,72999.98,0.0,-0.99252,1e-05,1.1585]
[1779941745525,45.29,72999.98,0.0,-0.99252,1e-05,1.1585]
[1779941745719,45.29,72999.98,0.0,-0.99252,1e-05,1.1585]
[1779941748526,45.29,73004.68,0.0,-0.99249,1e-05,1.1638]
[1779941749778,45.29,73004.68,0.0,-0.99249,1e-05,1.1638]
[1779941749970,45.29,73004.68,0.0,-0.99249,1e-05,1.1638]
[1779941749992,45.29,73006.35,0.0,-0.99247,1e-05,1.16569]
[1779941750155,45.29,73006.35,0.0,-0.99247,1e-05,1.16569]
[1779941750219,45.29,73006.35,0.0,-0.99247,1e-05,1.16569]
[1779941752555,45.29,73010.57,0.0,-0.99244,1e-05,1.17047]
[1779941753983,45.29,73010.57,0.0,-0.99244,1e-05,1.17047]
[1779941754043,45.29,73009.91,0.0,-0.99244,1e-05,1.16972]
[1779941754220,45.29,73009.91,0.0,-0.99244,1e-05,1.16972]
[1779941755628,45.29,73008.66,0.0,-0.99245,1e-05,1.16831]
[1779941755721,45.29,73008.66,0.0,-0.99245,1e-05,1.16831]
[1779941755821,45.29,73002.66,0.0,-0.9925,1e-05,1.16152]
[1779941756584,45.29,72999.77,0.0,-0.99253,1e-05,1.15827]
[1779941757591,45.29,72993.84,0.0,-0.99257,1e-05,1.15161]
[1779941758826,45.29,72993.84,0.0,-0.99257,1e-05,1.15161]
[1779941758971,45.29,72993.84,0.0,-0.99257,1e-05,1.15161]
[1779941759071,45.29,72991.7,0.0,-0.99259,1e-05,1.14921]
[1779941759605,45.29,72988.69,0.0,-0.99262,1e-05,1.14585]
[1779941760612,45.29,72986.13,0.0,-0.99264,1e-05,1.143]
[1779941761619,45.29,72976.07,0.0,-0.99272,1e-05,1.13184]
[1779941763633,45.29,72973.47,0.0,-0.99274,1e-05,1.12898]
[1779941764640,45.29,72963.17,0.0,-0.99282,1e-05,1.11767]
[1779941765648,45.29,72957.9,0.0,-0.99286,1e-05,1.11193]
[1779941766654,45.29,72951.87,0.0,-0.99291,1e-05,1.10539]
[1779941767661,45.29,72949.39,0.0,-0.99293,1e-05,1.10274]
[1779941769675,45.29,72948.52,0.0,-0.99293,1e-05,1.10188]
[1779941772697,45.29,72934.35,0.0,-0.99304,1e-05,1.08684]
[1779941773704,45.29,72931.5,0.0,-0.99306,1e-05,1.08387]
[1779941778739,45.29,72930.52,0.0,-0.99306,1e-05,1.08323]
[1779941782241,45.29,72930.03,0.0,-0.99307,1e-05,1.08295]
[1779941782471,45.29,72930.03,0.0,-0.99307,1e-05,1.08295]
[1779941782767,45.29,72929.93,0.0,-0.99307,1e-05,1.08293]
[1779941783341,45.29,72929.93,0.0,-0.99307,1e-05,1.08293]
[1779941783470,45.29,72929.93,0.0,-0.99307,1e-05,1.08293]
[1779941783774,45.29,72932.81,0.0,-0.99304,1e-05,1.08608]
[1779941784781,45.3,72940.37,0.0,-0.99299,1e-05,1.09424]
[1779941785788,45.3,72937.79,0.0,-0.99301,1e-05,1.09154]
[1779941787863,45.3,72938.71,0.0,-0.993,1e-05,1.09259]
[1779941787976,45.3,72938.71,0.0,-0.993,1e-05,1.09259]
[1779941788027,45.3,72939.86,0.0,-0.99299,1e-05,1.09388]
[1779941788825,45.3,72956.0,0.0,-0.99286,1e-05,1.11138]
[1779941789826,45.3,72968.67,0.0,-0.99276,1e-05,1.12526]
[1779941790833,45.3,72965.34,0.0,-0.99279,1e-05,1.1216]
[1779941791840,45.3,72952.1,0.0,-0.9929,1e-05,1.10591]
[1779941792847,45.3,72951.97,0.0,-0.9929,1e-05,1.10581]
[1779941795774,45.3,72951.35,0.0,-0.99291,1e-05,1.10521]
[1779941795971,45.3,72951.35,0.0,-0.99291,1e-05,1.10521]
[1779941801910,45.3,72945.49,0.0,-0.99295,1e-05,1.09915]
[1779941802734,45.3,72945.49,0.0,-0.99295,1e-05,1.09915]
[1779941802970,45.3,72945.49,0.0,-0.99295,1e-05,1.09915]
[1779941802995,45.3,72945.81,0.0,-0.99295,1e-05,1.09954]
[1779941803588,45.3,72945.81,0.0,-0.99295,1e-05,1.09954]
[1779941803721,45.3,72945.81,0.0,-0.99295,1e-05,1.09954]
[1779941808959,45.3,72933.87,0.0,-0.99304,1e-05,1.08702]
[1779941809966,45.3,72937.47,0.0,-0.99301,1e-05,1.09094]
[1779941810973,45.3,72951.61,0.0,-0.9929,1e-05,1.10623]
[1779941811980,45.3,72961.18,0.0,-0.99282,1e-05,1.11667]
[1779941812987,45.3,72958.44,0.0,-0.99285,1e-05,1.1137]
[1779941814840,45.3,72957.37,0.0,-0.99285,1e-05,1.11255]
[1779941814971,45.3,72957.37,0.0,-0.99285,1e-05,1.11255]
[1779941815001,45.3,72958.99,0.0,-0.99284,1e-05,1.11434]
[1779941815669,45.3,72958.99,0.0,-0.99284,1e-05,1.11434]
[1779941815727,45.3,72958.99,0.0,-0.99284,1e-05,1.11434]
[1779941821043,45.3,72956.66,0.0,-0.99286,1e-05,1.11191]
[1779941824064,45.3,72953.93,0.0,-0.99288,1e-05,1.10901]
[1779941824520,45.3,72953.93,0.0,-0.99288,1e-05,1.10901]
[1779941824722,45.3,72953.93,0.0,-0.99288,1e-05,1.10901]
[1779941825071,45.3,72954.72,0.0,-0.99287,1e-05,1.10989]
[1779941825697,45.3,72954.72,0.0,-0.99287,1e-05,1.10989]
[1779941825721,45.3,72954.72,0.0,-0.99287,1e-05,1.10989]
[1779941826078,45.31,72952.29,0.0,-0.99289,1e-05,1.10728]
[1779941829882,45.31,72951.33,0.0,-0.9929,1e-05,1.10634]
[1779941829970,45.31,72951.33,0.0,-0.9929,1e-05,1.10634]
[1779941830106,45.31,72947.25,0.0,-0.99293,1e-05,1.10196]
[1779941830790,45.31,72947.25,0.0,-0.99293,1e-05,1.10196]
[1779941830973,45.31,72947.25,0.0,-0.99293,1e-05,1.10196]
[1779941834988,45.31,72949.09,0.0,-0.99291,1e-05,1.10411]
[1779941835220,45.31,72949.09,0.0,-0.99291,1e-05,1.10411]
[1779941835141,45.31,72950.33,0.0,-0.9929,1e-05,1.10549]
[1779941836087,45.31,72950.33,0.0,-0.9929,1e-05,1.10549]
[1779941836222,45.31,72950.33,0.0,-0.9929,1e-05,1.10549]
[1779941836148,45.31,72950.45,0.0,-0.9929,1e-05,1.10565]
[1779941840176,45.31,72952.63,0.0,-0.99288,1e-05,1.10815]
[1779941840955,45.31,72952.63,0.0,-0.99288,1e-05,1.10815]
[1779941840970,45.31,72952.63,0.0,-0.99288,1e-05,1.10815]
[1779941844939,45.31,72952.11,0.0,-0.99289,1e-05,1.10771]
[1779941844970,45.31,72952.11,0.0,-0.99289,1e-05,1.10771]
[1779941845211,45.31,72953.29,0.0,-0.99288,1e-05,1.10902]
[1779941846427,45.31,72951.64,0.0,-0.99289,1e-05,1.10726]
[1779941846473,45.31,72951.64,0.0,-0.99289,1e-05,1.10726]
[1779941848232,45.31,72948.61,0.0,-0.99291,1e-05,1.10405]
[1779941849238,45.31,72953.38,0.0,-0.99288,1e-05,1.10926]
[1779941851985,45.31,72953.38,0.0,-0.99288,1e-05,1.10926]
[1779941852223,45.31,72953.38,0.0,-0.99288,1e-05,1.10926]
[1779941853414,45.31,72954.29,0.0,-0.99288,1e-05,1.10907]
[1779941853471,45.31,72954.29,0.0,-0.99288,1e-05,1.10907]
[1779941853497,45.31,72955.06,0.0,-0.99287,1e-05,1.10993]
[1779941854274,45.31,72957.81,0.0,-0.99285,1e-05,1.11295]
[1779941855696,45.31,72957.81,0.0,-0.99285,1e-05,1.11295]
[1779941855720,45.31,72957.81,0.0,-0.99285,1e-05,1.11295]
[1779941857300,45.31,72961.87,0.0,-0.99282,1e-05,1.11743]
[1779941858775,45.31,72961.87,0.0,-0.99282,1e-05,1.11743]
[1779941858974,45.31,72961.87,0.0,-0.99282,1e-05,1.11743]
[1779941859349,45.31,72963.8,0.0,-0.9928,1e-05,1.11956]
[1779941859469,45.31,72963.8,0.0,-0.9928,1e-05,1.11956]
[1779941859553,45.31,72962.12,0.0,-0.99281,1e-05,1.11772]
[1779941860321,45.31,72958.71,0.0,-0.99284,1e-05,1.11401]
[1779941864349,45.31,72965.93,0.0,-0.99278,1e-05,1.12197]
[1779941865356,45.31,72969.62,0.0,-0.99276,1e-05,1.12602]
[1779941869237,45.31,72971.54,0.0,-0.99274,1e-05,1.12813]
[1779941869469,45.31,72971.94,0.0,-0.99274,1e-05,1.12857]
[1779941870252,45.31,72973.02,0.0,-0.99273,1e-05,1.12976]
[1779941871162,45.31,72973.02,0.0,-0.99273,1e-05,1.12976]
[1779941871220,45.31,72973.02,0.0,-0.99273,1e-05,1.12976]
[1779941872409,45.31,72978.31,0.0,-0.99269,1e-05,1.13561]
[1779941873416,45.31,72980.73,0.0,-0.99267,1e-05,1.13829]
[1779941874518,45.31,72980.73,0.0,-0.99267,1e-05,1.13829]
[1779941874721,45.31,72980.73,0.0,-0.99267,1e-05,1.13829]
[1779941874775,45.31,72980.73,0.0,-0.99267,1e-05,1.13829]
[1779941874973,45.31,72980.73,0.0,-0.99267,1e-05,1.13829]
[1779941875031,45.31,72981.86,0.0,-0.99266,1e-05,1.13954]
[1779941876072,45.31,72985.18,0.0,-0.99263,1e-05,1.14323]
[1779941879852,45.31,72985.16,0.0,-0.99263,1e-05,1.14321]
[1779941879969,45.31,72985.16,0.0,-0.99263,1e-05,1.14321]
[1779941880055,45.31,72981.41,0.0,-0.99266,1e-05,1.13904]
[1779941881566,45.31,72979.88,0.0,-0.99267,1e-05,1.13735]
[1779941881721,45.31,72979.88,0.0,-0.99267,1e-05,1.13735]
[1779941881814,45.31,72972.08,0.0,-0.99274,1e-05,1.12873]
[1779941883487,45.31,72968.42,0.0,-0.99276,1e-05,1.1247]
[1779941886824,45.31,72968.46,0.0,-0.99276,1e-05,1.12475]
[1779941886977,45.31,72968.46,0.0,-0.99276,1e-05,1.12475]
[1779941888540,45.31,72968.14,0.0,-0.99277,1e-05,1.12439]
[1779941888722,45.31,72968.14,0.0,-0.99277,1e-05,1.12439]
[1779941888739,45.31,72967.08,0.0,-0.99278,1e-05,1.12323]
[1779941889529,45.31,72970.16,0.0,-0.99275,1e-05,1.12661]
[1779941890662,45.31,72970.16,0.0,-0.99275,1e-05,1.12661]
[1779941890721,45.31,72970.16,0.0,-0.99275,1e-05,1.12661]
[1779941890817,45.31,72975.41,0.0,-0.99271,1e-05,1.1324]
[1779941891543,45.31,72972.9,0.0,-0.99273,1e-05,1.12963]
[1779941892550,45.31,72969.51,0.0,-0.99276,1e-05,1.1259]
[1779941893557,45.31,72967.48,0.0,-0.99277,1e-05,1.12367]
[1779941897003,45.31,72967.74,0.0,-0.99277,1e-05,1.12396]
[1779941897218,45.31,72967.74,0.0,-0.99277,1e-05,1.12396]
[1779941897104,45.31,72966.95,0.0,-0.99278,1e-05,1.12309]
[1779941897584,45.31,72965.9,0.0,-0.99278,1e-05,1.12194]
[1779941898469,45.31,72965.9,0.0,-0.99278,1e-05,1.12194]
[1779941898722,45.31,72965.9,0.0,-0.99278,1e-05,1.12194]
[1779941900606,45.31,72962.65,0.0,-0.99281,1e-05,1.11838]
[1779941901615,45.31,72950.88,0.0,-0.9929,1e-05,1.10558]
[1779941902622,45.31,72940.93,0.0,-0.99298,1e-05,1.09486]
[1779941903629,45.31,72941.84,0.0,-0.99297,1e-05,1.09588]
[1779941905845,45.31,72940.91,0.0,-0.99298,1e-05,1.09492]
[1779941905970,45.31,72940.91,0.0,-0.99298,1e-05,1.09492]
[1779941905994,45.31,72937.01,0.0,-0.99301,1e-05,1.09083]
[1779941906653,45.31,72935.22,0.0,-0.99302,1e-05,1.08892]
[1779941909054,45.31,72933.66,0.0,-0.99303,1e-05,1.0873]
[1779941909220,45.31,72933.66,0.0,-0.99303,1e-05,1.0873]
[1779941909674,45.31,72930.85,0.0,-0.99305,1e-05,1.08441]
[1779941910681,45.32,72928.87,0.0,-0.99307,1e-05,1.08236]
[1779941913297,45.32,72929.62,0.0,-0.99307,1e-05,1.08197]
[1779941915742,45.32,72929.53,0.0,-0.99307,1e-05,1.08207]
[1779941915969,45.32,72929.53,0.0,-0.99307,1e-05,1.08207]
[1779941915974,45.32,72929.42,0.0,-0.99307,1e-05,1.08208]
[1779941916723,45.32,72927.21,0.0,-0.99309,1e-05,1.07973]
[1779941917730,45.32,72925.69,0.0,-0.9931,1e-05,1.07818]
[1779941918737,45.32,72920.5,0.0,-0.99314,1e-05,1.07276]
[1779941919744,45.32,72902.94,0.0,-0.99327,1e-05,1.05441]
[1779941920751,45.32,72889.07,0.0,-0.99337,1e-05,1.04014]
[1779941921758,45.32,72887.19,0.0,-0.99338,1e-05,1.03832]
[1779941922741,45.32,72887.19,0.0,-0.99338,1e-05,1.03832]
[1779941922786,45.32,72881.77,0.0,-0.99342,1e-05,1.0329]
[1779941923787,45.32,72872.47,0.0,-0.99349,1e-05,1.02356]
[1779941924798,45.32,72874.06,0.0,-0.99347,1e-05,1.02533]
[1779941925803,45.32,72864.47,0.0,-0.99354,1e-05,1.01578]
[1779941926757,45.32,72864.47,0.0,-0.99354,1e-05,1.01578]
[1779941926810,45.33,72863.14,0.0,-0.99355,1e-05,1.01461]
[1779941927817,45.33,72865.03,0.0,-0.99353,1e-05,1.0167]
[1779941929831,45.33,72861.67,0.0,-0.99356,1e-05,1.01368]
[1779941931845,45.33,72857.27,0.0,-0.99358,1e-05,1.00963]
[1779941933859,45.34,72865.58,0.0,-0.99352,1e-05,1.01839]
[1779941934866,45.34,72877.95,0.0,-0.99343,1e-05,1.03116]
[1779941935873,45.34,72878.24,0.0,-0.99343,1e-05,1.03164]
[1779941936879,45.34,72883.91,0.0,-0.99339,1e-05,1.03761]
[1779941937887,45.34,72888.26,0.0,-0.99335,1e-05,1.04238]
[1779941938894,45.34,72890.97,0.0,-0.99333,1e-05,1.04532]
[1779941939901,45.34,72885.95,0.0,-0.99337,1e-05,1.04027]
[1779941940909,45.34,72866.43,0.0,-0.99351,1e-05,1.02034]
[1779941941915,45.35,72861.09,0.0,-0.99354,1e-05,1.01526]
[1779941943161,45.35,72861.09,0.0,-0.99354,1e-05,1.01526]
[1779941943228,45.35,72861.09,0.0,-0.99354,1e-05,1.01526]
[1779941943329,45.35,72861.11,0.0,-0.99354,1e-05,1.01547]
[1779941943929,45.35,72867.27,0.0,-0.9935,1e-05,1.02188]
[1779941944936,45.35,72864.89,0.0,-0.99351,1e-05,1.01964]
[1779941945943,45.35,72861.73,0.0,-0.99353,1e-05,1.01662]
[1779941946950,45.35,72867.14,0.0,-0.99349,1e-05,1.02228]
[1779941947957,45.35,72872.14,0.0,-0.99346,1e-05,1.02753]
[1779941949971,45.36,72874.59,0.0,-0.99344,1e-05,1.03035]
[1779941952190,45.36,72874.04,0.0,-0.99344,1e-05,1.02994]
[1779941952219,45.36,72874.04,0.0,-0.99344,1e-05,1.02994]
[1779941952291,45.36,72866.11,0.0,-0.9935,1e-05,1.02203]
[1779941952993,45.36,72866.47,0.0,-0.99349,1e-05,1.02257]
[1779941954006,45.36,72876.75,0.0,-0.99342,1e-05,1.03321]
[1779941955011,45.36,72891.61,0.0,-0.99331,1e-05,1.04865]
[1779941956019,45.36,72902.94,0.0,-0.99322,1e-05,1.06056]
[1779941957026,45.36,72897.35,0.0,-0.99326,1e-05,1.05483]
[1779941958294,45.36,72897.35,0.0,-0.99326,1e-05,1.05483]
[1779941958033,45.36,72893.19,0.0,-0.99329,1e-05,1.05062]
[1779941958471,45.36,72893.19,0.0,-0.99329,1e-05,1.05062]
[1779941959040,45.36,72894.03,0.0,-0.99329,1e-05,1.0516]
[1779941962204,45.37,72895.05,0.0,-0.99328,1e-05,1.05289]
[1779941962222,45.37,72895.05,0.0,-0.99328,1e-05,1.05289]
[1779941963068,45.37,72898.61,0.0,-0.99325,1e-05,1.05682]
[1779941964075,45.37,72902.03,0.0,-0.99322,1e-05,1.06049]
[1779941965082,45.37,72906.05,0.0,-0.99319,1e-05,1.06479]
[1779941966089,45.37,72909.75,0.0,-0.99316,1e-05,1.06877]
[1779941967096,45.37,72912.96,0.0,-0.99314,1e-05,1.07223]
[1779941970117,45.37,72914.45,0.0,-0.99313,1e-05,1.07403]
[1779941971124,45.37,72917.61,0.0,-0.99311,1e-05,1.0762]
[1779941972970,45.37,72918.78,0.0,-0.9931,1e-05,1.07751]
[1779941973138,45.37,72918.3,0.0,-0.9931,1e-05,1.07707]
[1779941974666,45.37,72918.33,0.0,-0.9931,1e-05,1.07717]
[1779941974725,45.37,72918.33,0.0,-0.9931,1e-05,1.07717]
[1779941979268,45.38,72917.88,0.0,-0.9931,1e-05,1.07698]
[1779941979472,45.38,72917.42,0.0,-0.99311,1e-05,1.07656]
[1779941982203,45.38,72914.0,0.0,-0.99313,1e-05,1.07316]
[1779941983088,45.38,72914.0,0.0,-0.99313,1e-05,1.07316]
[1779941983226,45.38,72914.0,0.0,-0.99313,1e-05,1.07316]
[1779941985224,45.38,72905.22,0.0,-0.9932,1e-05,1.06416]
[1779941987262,45.38,72915.27,0.0,-0.99312,1e-05,1.07492]
[1779941988252,45.38,72916.23,0.0,-0.99311,1e-05,1.07601]
[1779941989259,45.38,72912.29,0.0,-0.99314,1e-05,1.07192]
[1779941991817,45.38,72912.0,0.0,-0.99314,1e-05,1.07177]
[1779941991971,45.38,72912.0,0.0,-0.99314,1e-05,1.07177]
[1779941994212,45.38,72909.85,0.0,-0.99316,1e-05,1.06966]
[1779941994218,45.38,72909.85,0.0,-0.99316,1e-05,1.06966]
[1779941994294,45.38,72909.78,0.0,-0.99316,1e-05,1.06967]
[1779941995302,45.38,72902.03,0.0,-0.99321,1e-05,1.06162]
[1779941996308,45.38,72899.18,0.0,-0.99323,1e-05,1.05874]
[1779941997316,45.39,72889.64,0.0,-0.9933,1e-05,1.04893]
[1779941998322,45.39,72883.63,0.0,-0.99335,1e-05,1.04284]
[1779942000336,45.39,72883.03,0.0,-0.99335,1e-05,1.04248]
[1779942000861,45.39,72883.03,0.0,-0.99335,1e-05,1.04248]
[1779942000971,45.39,72883.03,0.0,-0.99335,1e-05,1.04248]
[1779942002350,45.39,72870.3,0.0,-0.99344,1e-05,1.02971]
[1779942003357,45.39,72861.1,0.0,-0.99351,1e-05,1.02051]
[1779942004365,45.39,72851.16,0.0,-0.99358,1e-05,1.01067]
[1779942005642,45.39,72849.68,0.0,-0.99359,1e-05,1.00918]
[1779942006381,45.4,72848.81,0.0,-0.99359,1e-05,1.00869]
[1779942008872,45.4,72849.21,0.0,-0.99358,1e-05,1.00949]
[1779942009407,45.4,72853.23,0.0,-0.99355,1e-05,1.01372]
[1779942010414,45.4,72857.19,0.0,-0.99352,1e-05,1.01789]
[1779942011434,45.4,72862.77,0.0,-0.99348,1e-05,1.02372]
[1779942013456,45.4,72865.24,0.0,-0.99346,1e-05,1.02655]
[1779942016477,45.41,72859.98,0.0,-0.9935,1e-05,1.0217]
[1779942020505,45.41,72855.33,0.0,-0.99353,1e-05,1.01768]
[1779942021512,45.41,72852.3,0.0,-0.99355,1e-05,1.0148]
[1779942022519,45.42,72849.44,0.0,-0.99356,1e-05,1.01211]
[1779942024131,45.42,72849.44,0.0,-0.99356,1e-05,1.01211]
[1779942024225,45.42,72849.44,0.0,-0.99356,1e-05,1.01211]
[1779942026547,45.42,72858.08,0.0,-0.9935,1e-05,1.02156]
[1779942028040,45.42,72858.08,0.0,-0.9935,1e-05,1.02156]
[1779942028222,45.42,72858.08,0.0,-0.9935,1e-05,1.02156]
[1779942028320,45.42,72861.59,0.0,-0.99347,1e-05,1.02545]
[1779942029601,45.42,72861.46,0.0,-0.99347,1e-05,1.02532]
[1779942029720,45.42,72861.46,0.0,-0.99347,1e-05,1.02532]
[1779942029812,45.42,72861.53,0.0,-0.99347,1e-05,1.02555]
[1779942033632,45.43,72864.36,0.0,-0.99345,1e-05,1.02787]
[1779942034634,45.43,72877.48,0.0,-0.99336,1e-05,1.04145]
[1779942035642,45.43,72880.28,0.0,-0.99333,1e-05,1.04446]
[1779942036649,45.43,72877.04,0.0,-0.99336,1e-05,1.04125]
[1779942037656,45.43,72870.05,0.0,-0.99341,1e-05,1.03421]
[1779942038663,45.43,72866.89,0.0,-0.99343,1e-05,1.03113]
[1779942039592,45.43,72866.89,0.0,-0.99343,1e-05,1.03113]
[1779942039721,45.43,72866.89,0.0,-0.99343,1e-05,1.03113]
[1779942039821,45.43,72870.67,0.0,-0.9934,1e-05,1.03514]
[1779942042984,45.44,72870.6,0.0,-0.9934,1e-05,1.03536]
[1779942043219,45.44,72870.6,0.0,-0.9934,1e-05,1.03536]
[1779942043254,45.44,72869.13,0.0,-0.99341,1e-05,1.03415]
[1779942045716,45.44,72866.23,0.0,-0.99343,1e-05,1.03149]
[1779942046493,45.44,72866.23,0.0,-0.99343,1e-05,1.03149]
[1779942046726,45.44,72866.23,0.0,-0.99343,1e-05,1.03149]
[1779942049750,45.44,72855.35,0.0,-0.9935,1e-05,1.02105]
[1779942050872,45.44,72855.35,0.0,-0.9935,1e-05,1.02105]
[1779942050973,45.44,72855.35,0.0,-0.9935,1e-05,1.02105]
[1779942051012,45.45,72853.68,0.0,-0.99351,1e-05,1.01971]
[1779942053104,45.45,72851.84,0.0,-0.99352,1e-05,1.01785]
[1779942053226,45.45,72851.84,0.0,-0.99352,1e-05,1.01785]
[1779942053321,45.45,72851.7,0.0,-0.99352,1e-05,1.01807]
[1779942054617,45.45,72851.6,0.0,-0.99352,1e-05,1.01797]
[1779942054730,45.45,72851.6,0.0,-0.99352,1e-05,1.01797]
[1779942054785,45.45,72848.14,0.0,-0.99355,1e-05,1.01466]
[1779942058965,45.46,72847.63,0.0,-0.99354,1e-05,1.0147]
[1779942059227,45.46,72847.63,0.0,-0.99354,1e-05,1.0147]
[1779942059292,45.46,72851.68,0.0,-0.99351,1e-05,1.01915]
[1779942059780,45.46,72851.68,0.0,-0.99351,1e-05,1.01915]
[1779942059970,45.46,72851.68,0.0,-0.99351,1e-05,1.01915]
[1779942060071,45.46,72850.9,0.0,-0.99352,1e-05,1.01853]
[1779942062849,45.46,72847.25,0.0,-0.99354,1e-05,1.01521]
[1779942063852,45.46,72837.38,0.0,-0.99361,1e-05,1.0055]
[1779942064859,45.46,72834.97,0.0,-0.99363,1e-05,1.0033]
[1779942066873,45.47,72826.02,0.0,-0.99369,1e-05,0.99482]
[1779942067880,45.47,72825.27,0.0,-0.99369,1e-05,0.9943]
[1779942068887,45.47,72844.01,0.0,-0.99356,1e-05,1.0132]
[1779942070942,45.47,72844.78,0.0,-0.99355,1e-05,1.01438]
[1779942071618,45.47,72844.78,0.0,-0.99355,1e-05,1.01438]
[1779942071910,45.47,72888.77,0.0,-0.99323,1e-05,1.05961]
[1779942072917,45.48,72884.78,0.0,-0.99325,1e-05,1.05564]
[1779942073924,45.48,72881.77,0.0,-0.99328,1e-05,1.05262]
[1779942075027,45.48,72881.77,0.0,-0.99328,1e-05,1.05262]
[1779942075051,45.48,72864.85,0.0,-0.9934,1e-05,1.0353]
[1779942075938,45.48,72847.72,0.0,-0.99352,1e-05,1.01802]
[1779942076948,45.48,72852.56,0.0,-0.99349,1e-05,1.02306]
[1779942077955,45.48,72853.43,0.0,-0.99348,1e-05,1.02412]
[1779942079927,45.48,72851.27,0.0,-0.99349,1e-05,1.0221]
[1779942079975,45.48,72872.82,0.0,-0.99333,1e-05,1.04426]
[1779942080978,45.48,72883.2,0.0,-0.99326,1e-05,1.05517]
[1779942081985,45.49,72884.26,0.0,-0.99325,1e-05,1.0564]
[1779942082992,45.49,72862.84,0.0,-0.9934,1e-05,1.03443]
[1779942083673,45.49,72862.84,0.0,-0.9934,1e-05,1.03443]
[1779942083999,45.49,72858.47,0.0,-0.99344,1e-05,1.03008]
[1779942085009,45.49,72864.54,0.0,-0.99339,1e-05,1.03643]
[1779942087021,45.49,72869.35,0.0,-0.99335,1e-05,1.04166]
[1779942089050,45.49,72872.09,0.0,-0.99333,1e-05,1.04475]
[1779942094085,45.5,72864.16,0.0,-0.99339,1e-05,1.03604]
[1779942095093,45.5,72859.71,0.0,-0.99342,1e-05,1.03163]
[1779942096101,45.5,72847.95,0.0,-0.99351,1e-05,1.01984]
[1779942097107,45.5,72838.0,0.0,-0.99358,1e-05,1.01016]
[1779942098114,45.5,72838.03,0.0,-0.99357,1e-05,1.01038]
[1779942101135,45.51,72835.64,0.0,-0.99359,1e-05,1.00855]
[1779942101726,45.51,72835.64,0.0,-0.99359,1e-05,1.00855]
[1779942103149,45.51,72828.39,0.0,-0.99364,1e-05,1.0017]
[1779942104157,45.51,72822.85,0.0,-0.99367,1e-05,0.99641]
[1779942105164,45.51,72819.93,0.0,-0.99369,1e-05,0.99374]
[1779942106171,45.51,72812.19,0.0,-0.99375,1e-05,0.98611]
[1779942107177,45.51,72812.73,0.0,-0.99374,1e-05,0.98709]
[1779942109192,45.52,72807.75,0.0,-0.99377,1e-05,0.98268]
[1779942111206,45.52,72813.35,0.0,-0.99373,1e-05,0.98866]
[1779942112213,45.52,72815.68,0.0,-0.99371,1e-05,0.99118]
[1779942113220,45.53,72808.6,0.0,-0.99376,1e-05,0.98445]
[1779942114227,45.53,72804.91,0.0,-0.99378,1e-05,0.98107]
[1779942115792,45.53,72804.53,0.0,-0.99378,1e-05,0.98095]
[1779942115972,45.53,72804.53,0.0,-0.99378,1e-05,0.98095]
[1779942116241,45.53,72801.56,0.0,-0.9938,1e-05,0.97829]
[1779942118255,45.53,72805.89,0.0,-0.99377,1e-05,0.98301]
[1779942119718,45.54,72808.28,0.0,-0.99375,1e-05,0.98559]
[1779942119969,45.54,72808.28,0.0,-0.99375,1e-05,0.98559]
[1779942120269,45.54,72808.54,0.0,-0.99375,1e-05,0.98608]
[1779942121299,45.54,72814.98,0.0,-0.9937,1e-05,0.99265]
[1779942122291,45.54,72821.79,0.0,-0.99365,1e-05,0.99961]
[1779942123298,45.54,72823.64,0.0,-0.99364,1e-05,1.00165]
[1779942123864,45.54,72823.64,0.0,-0.99364,1e-05,1.00165]
[1779942123972,45.54,72823.64,0.0,-0.99364,1e-05,1.00165]
[1779942127326,45.55,72831.45,0.0,-0.99357,1e-05,1.01026]
[1779942128333,45.55,72825.22,0.0,-0.99362,1e-05,1.00423]
[1779942129340,45.55,72818.32,0.0,-0.99366,1e-05,0.99758]
[1779942130347,45.55,72814.31,0.0,-0.99369,1e-05,0.99383]
[1779942130679,45.55,72814.31,0.0,-0.99369,1e-05,0.99383]
[1779942130720,45.55,72814.31,0.0,-0.99369,1e-05,0.99383]
[1779942131354,45.55,72823.66,0.0,-0.99362,1e-05,1.00331]
[1779942132361,45.56,72824.5,0.0,-0.99362,1e-05,1.00435]
[1779942133048,45.56,72824.5,0.0,-0.99362,1e-05,1.00435]
[1779942133220,45.56,72824.5,0.0,-0.99362,1e-05,1.00435]
[1779942134376,45.56,72831.48,0.0,-0.99356,1e-05,1.01172]
[1779942136378,45.56,72833.02,0.0,-0.99355,1e-05,1.01346]
[1779942136471,45.56,72833.02,0.0,-0.99355,1e-05,1.01346]
[1779942136559,45.56,72839.37,0.0,-0.9935,1e-05,1.02003]
[1779942136614,45.56,72839.37,0.0,-0.9935,1e-05,1.02003]
[1779942136708,45.56,72839.37,0.0,-0.9935,1e-05,1.02003]
[1779942137397,45.57,72839.23,0.0,-0.99349,1e-05,1.02159]
[1779942138405,45.59,72831.89,0.0,-0.99353,1e-05,1.01588]
[1779942139412,45.6,72828.88,0.0,-0.99354,1e-05,1.01463]
[1779942140729,45.61,72830.14,0.0,-0.99352,1e-05,1.01769]
[1779942140969,45.61,72830.14,0.0,-0.99352,1e-05,1.01769]
[1779942142436,45.61,72824.15,0.0,-0.99356,1e-05,1.01204]
[1779942143443,45.61,72818.19,0.0,-0.9936,1e-05,1.00627]
[1779942144373,45.61,72818.19,0.0,-0.9936,1e-05,1.00627]
[1779942144470,45.61,72818.19,0.0,-0.9936,1e-05,1.00627]
[1779942144554,45.62,72815.96,0.0,-0.99362,1e-05,1.00425]
[1779942145738,45.62,72815.93,0.0,-0.99361,1e-05,1.00442]
[1779942145970,45.62,72815.93,0.0,-0.99361,1e-05,1.00442]
[1779942147471,45.62,72821.32,0.0,-0.99357,1e-05,1.01019]
[1779942148782,45.62,72822.12,0.0,-0.99357,1e-05,1.01118]
[1779942148969,45.62,72822.12,0.0,-0.99357,1e-05,1.01118]
[1779942149485,45.62,72824.26,0.0,-0.99355,1e-05,1.0135]
[1779942151540,45.62,72823.82,0.0,-0.99355,1e-05,1.01325]
[1779942151724,45.63,72823.38,0.0,-0.99356,1e-05,1.0118]
[1779942153513,45.63,72814.15,0.0,-0.99362,1e-05,1.00297]
[1779942154526,45.63,72815.04,0.0,-0.99362,1e-05,1.00406]
[1779942155152,45.63,72815.04,0.0,-0.99362,1e-05,1.00406]
[1779942155357,45.63,72815.04,0.0,-0.99362,1e-05,1.00406]
[1779942155528,45.63,72817.89,0.0,-0.99359,1e-05,1.0071]
[1779942156945,45.63,72820.34,0.0,-0.99358,1e-05,1.00973]
[1779942160304,45.64,72822.11,0.0,-0.99356,1e-05,1.01207]
[1779942160470,45.64,72822.11,0.0,-0.99356,1e-05,1.01207]
[1779942161901,45.64,72824.67,0.0,-0.99354,1e-05,1.015]
[1779942162580,45.64,72816.09,0.0,-0.9936,1e-05,1.0066]
[1779942163587,45.64,72814.64,0.0,-0.99361,1e-05,1.00535]
[1779942163885,45.64,72814.64,0.0,-0.99361,1e-05,1.00535]
[1779942165601,45.65,72810.21,0.0,-0.99363,1e-05,1.00135]
[1779942165658,45.65,72810.21,0.0,-0.99363,1e-05,1.00135]
[1779942165902,45.65,72810.21,0.0,-0.99363,1e-05,1.00135]
[1779942167615,45.65,72800.59,0.0,-0.9937,1e-05,0.99225]
[1779942168623,45.65,72800.57,0.0,-0.9937,1e-05,0.99245]
[1779942171338,45.65,72798.91,0.0,-0.99371,1e-05,0.99104]
[1779942171469,45.65,72798.91,0.0,-0.99371,1e-05,0.99104]
[1779942171562,45.65,72797.89,0.0,-0.99371,1e-05,0.99048]
[1779942175671,45.7,72794.86,0.0,-0.99368,1e-05,0.99415]
[1779942177672,45.72,72795.99,0.0,-0.99366,1e-05,0.99737]
[1779942177719,45.72,72795.99,0.0,-0.99366,1e-05,0.99737]
[1779942177773,45.72,72799.68,0.0,-0.99363,1e-05,1.00122]
[1779942181364,45.72,72799.51,0.0,-0.99363,1e-05,1.00145]
[1779942182102,45.73,72798.25,0.0,-0.99364,1e-05,1.0006]
[1779942182219,45.73,72798.25,0.0,-0.99364,1e-05,1.0006]
[1779942182279,45.73,72799.03,0.0,-0.99363,1e-05,1.00158]
[1779942184736,45.73,72802.97,0.0,-0.9936,1e-05,1.00588]
[1779942185742,45.73,72805.99,0.0,-0.99358,1e-05,1.00908]
[1779942186750,45.73,72809.61,0.0,-0.99355,1e-05,1.01288]
[1779942187757,45.73,72803.98,0.0,-0.99359,1e-05,1.00744]
[1779942190778,45.74,72806.55,0.0,-0.99357,1e-05,1.01057]
[1779942191785,45.74,72809.46,0.0,-0.99355,1e-05,1.01366]
[1779942192792,45.74,72806.12,0.0,-0.99357,1e-05,1.0105]
[1779942193800,45.74,72796.34,0.0,-0.99364,1e-05,1.00097]
[1779942194807,45.74,72796.33,0.0,-0.99363,1e-05,1.00116]
[1779942199842,45.75,72793.99,0.0,-0.99364,1e-05,0.99985]
[1779942200849,45.75,72791.04,0.0,-0.99366,1e-05,0.99715]
[1779942201856,45.75,72786.04,0.0,-0.9937,1e-05,0.99244]
[1779942202869,45.76,72788.81,0.0,-0.99368,1e-05,0.99538]
[1779942204150,45.76,72788.81,0.0,-0.99368,1e-05,0.99538]
[1779942205318,45.76,72786.48,0.0,-0.99369,1e-05,0.9933]
[1779942205419,45.76,72795.02,0.0,-0.99363,1e-05,1.00215]
[1779942205890,45.76,72800.0,0.0,-0.99359,1e-05,1.00709]
[1779942208461,45.76,72798.9,0.0,-0.9936,1e-05,1.00619]
[1779942208469,45.76,72798.9,0.0,-0.9936,1e-05,1.00619]
[1779942208525,45.76,72797.6,0.0,-0.99361,1e-05,1.00529]
[1779942213953,45.77,72797.86,0.0,-0.9936,1e-05,1.00535]
[1779942214958,45.77,72795.19,0.0,-0.99362,1e-05,1.0029]
[1779942215965,45.77,72801.2,0.0,-0.99358,1e-05,1.00907]
[1779942217979,45.78,72805.13,0.0,-0.99355,1e-05,1.01337]
[1779942222417,45.78,72801.86,0.0,-0.99356,1e-05,1.01102]
[1779942223014,45.78,72798.22,0.0,-0.99359,1e-05,1.0074]
[1779942224021,45.78,72794.84,0.0,-0.99361,1e-05,1.00424]
[1779942227042,45.79,72797.93,0.0,-0.99359,1e-05,1.00791]
[1779942232077,45.8,72795.68,0.0,-0.99359,1e-05,1.00665]
[1779942234043,45.8,72793.76,0.0,-0.99361,1e-05,1.00495]
[1779942234218,45.8,72793.76,0.0,-0.99361,1e-05,1.00495]
[1779942234315,45.8,72786.31,0.0,-0.99366,1e-05,0.99778]
[1779942235107,45.8,72787.94,0.0,-0.99364,1e-05,0.9996]
[1779942236109,45.8,72795.64,0.0,-0.99359,1e-05,1.00744]
[1779942236910,45.8,72795.64,0.0,-0.99359,1e-05,1.00744]
[1779942236974,45.8,72795.64,0.0,-0.99359,1e-05,1.00744]
[1779942237116,45.8,72795.33,0.0,-0.99359,1e-05,1.00733]
[1779942241145,45.81,72799.66,0.0,-0.99355,1e-05,1.01243]
[1779942243159,45.81,72803.13,0.0,-0.99353,1e-05,1.01628]
[1779942246142,45.82,72803.02,0.0,-0.99352,1e-05,1.01654]
[1779942246220,45.82,72803.02,0.0,-0.99352,1e-05,1.01654]
[1779942246244,45.82,72802.62,0.0,-0.99353,1e-05,1.01632]
[1779942248309,45.82,72802.99,0.0,-0.99352,1e-05,1.01688]
[1779942248624,45.82,72809.78,0.0,-0.99347,1e-05,1.02406]
[1779942248726,45.82,72809.78,0.0,-0.99347,1e-05,1.02406]
[1779942250209,45.82,72812.48,0.0,-0.99345,1e-05,1.02695]
[1779942251216,45.82,72816.5,0.0,-0.99342,1e-05,1.03118]
[1779942252223,45.82,72822.93,0.0,-0.99337,1e-05,1.03787]
[1779942254237,45.83,72825.33,0.0,-0.99335,1e-05,1.04062]
[1779942255245,45.83,72828.03,0.0,-0.99333,1e-05,1.04352]
[1779942260590,45.83,72829.17,0.0,-0.99332,1e-05,1.04524]
[1779942260691,45.83,72831.6,0.0,-0.9933,1e-05,1.048]
[1779942260722,45.83,72831.6,0.0,-0.9933,1e-05,1.048]
[1779942265314,45.84,72826.2,0.0,-0.99334,1e-05,1.04298]
[1779942266321,45.84,72821.08,0.0,-0.99337,1e-05,1.03802]
[1779942267328,45.84,72807.68,0.0,-0.99347,1e-05,1.02446]
[1779942268335,45.84,72801.95,0.0,-0.99351,1e-05,1.01902]
[1779942271593,45.84,72801.83,0.0,-0.9935,1e-05,1.01926]
[1779942271672,45.84,72797.5,0.0,-0.99354,1e-05,1.01392]
[1779942272367,45.85,72793.83,0.0,-0.99357,1e-05,1.01045]
[1779942273373,45.85,72800.45,0.0,-0.99352,1e-05,1.01725]
[1779942274379,45.85,72801.39,0.0,-0.99351,1e-05,1.01838]
[1779942275121,45.85,72801.39,0.0,-0.99351,1e-05,1.01838]
[1779942277219,45.85,72800.2,0.0,-0.99351,1e-05,1.01755]
[1779942281223,45.86,72798.54,0.0,-0.99352,1e-05,1.01662]
[1779942284027,45.86,72798.75,0.0,-0.99352,1e-05,1.01738]
[1779942284220,45.86,72798.75,0.0,-0.99352,1e-05,1.01738]
[1779942284449,45.86,72799.34,0.0,-0.99351,1e-05,1.01815]
[1779942287470,45.87,72802.03,0.0,-0.99349,1e-05,1.02139]
[1779942288369,45.87,72802.03,0.0,-0.99349,1e-05,1.02139]
[1779942288475,45.87,72802.03,0.0,-0.99349,1e-05,1.02139]
[1779942290493,45.87,72796.39,0.0,-0.99352,1e-05,1.01627]
[1779942291537,45.87,72790.38,0.0,-0.99356,1e-05,1.01046]
[1779942292515,45.87,72782.26,0.0,-0.99362,1e-05,1.00261]
[1779942293521,45.87,72781.11,0.0,-0.99363,1e-05,1.00168]
[1779942296542,45.88,72789.06,0.0,-0.99357,1e-05,1.01018]
[1779942298279,45.88,72789.64,0.0,-0.99356,1e-05,1.01095]
[1779942298471,45.88,72789.64,0.0,-0.99356,1e-05,1.01095]
[1779942298556,45.88,72792.11,0.0,-0.99354,1e-05,1.01361]
[1779942299717,45.88,72792.11,0.0,-0.99354,1e-05,1.01361]
[1779942299972,45.88,72792.09,0.0,-0.99354,1e-05,1.01377]
[1779942301577,45.89,72786.88,0.0,-0.99358,1e-05,1.00897]
[1779942304598,45.89,72782.64,0.0,-0.9936,1e-05,1.00535]
[1779942304782,45.89,72782.64,0.0,-0.9936,1e-05,1.00535]
[1779942304973,45.89,72782.64,0.0,-0.9936,1e-05,1.00535]
[1779942305604,45.89,72779.93,0.0,-0.99362,1e-05,1.00287]
[1779942306637,45.89,72762.17,0.0,-0.99374,1e-05,0.98565]
[1779942307269,45.89,72762.17,0.0,-0.99374,1e-05,0.98565]
[1779942307626,45.89,72755.33,0.0,-0.99379,1e-05,0.97924]
[1779942308633,45.9,72751.09,0.0,-0.99381,1e-05,0.97538]
[1779942309640,45.9,72765.48,0.0,-0.99371,1e-05,0.98961]
[1779942310647,45.9,72770.03,0.0,-0.99368,1e-05,0.9943]
[1779942310929,45.9,72770.03,0.0,-0.99368,1e-05,0.9943]
[1779942314675,45.91,72775.66,0.0,-0.99363,1e-05,1.0007]
[1779942315682,45.91,72779.02,0.0,-0.99361,1e-05,1.00422]
[1779942316689,45.91,72781.7,0.0,-0.99359,1e-05,1.00707]
[1779942317696,45.91,72773.83,0.0,-0.99364,1e-05,0.99948]
[1779942318703,45.91,72769.14,0.0,-0.99367,1e-05,0.99508]
[1779942319710,45.91,72766.39,0.0,-0.99369,1e-05,0.99259]
[1779942322930,45.92,72765.85,0.0,-0.99369,1e-05,0.99271]
[1779942322973,45.92,72765.85,0.0,-0.99369,1e-05,0.99271]
[1779942323742,45.92,72765.19,0.0,-0.99369,1e-05,0.99228]
[1779942325748,45.92,72767.15,0.0,-0.99368,1e-05,0.99442]
[1779942325969,45.92,72767.54,0.0,-0.99367,1e-05,0.99501]
[1779942327770,45.93,72771.03,0.0,-0.99365,1e-05,0.99887]
[1779942329691,45.93,72771.86,0.0,-0.99364,1e-05,0.99989]
[1779942329719,45.93,72771.86,0.0,-0.99364,1e-05,0.99989]
[1779942329784,45.93,72770.74,0.0,-0.99365,1e-05,0.999]
[1779942330271,45.93,72770.74,0.0,-0.99365,1e-05,0.999]
[1779942330469,45.93,72770.74,0.0,-0.99365,1e-05,0.999]
[1779942331806,45.93,72765.45,0.0,-0.99369,1e-05,0.99304]
[1779942333205,45.93,72765.45,0.0,-0.99369,1e-05,0.99304]
[1779942333222,45.93,72765.45,0.0,-0.99369,1e-05,0.99304]
[1779942333436,45.93,72765.45,0.0,-0.99369,1e-05,0.99304]
[1779942333474,45.93,72765.45,0.0,-0.99369,1e-05,0.99304]
[1779942333575,45.93,72765.09,0.0,-0.99369,1e-05,0.99313]
[1779942338855,45.94,72763.08,0.0,-0.99369,1e-05,0.99223]
[1779942340869,45.95,72760.54,0.0,-0.99371,1e-05,0.99017]
[1779942341876,45.95,72753.42,0.0,-0.99375,1e-05,0.98346]
[1779942343493,45.95,72753.42,0.0,-0.99375,1e-05,0.98346]
[1779942343724,45.95,72753.42,0.0,-0.99375,1e-05,0.98346]
[1779942343565,45.95,72754.84,0.0,-0.99374,1e-05,0.9853]
[1779942344353,45.95,72754.84,0.0,-0.99374,1e-05,0.9853]
[1779942344472,45.95,72754.84,0.0,-0.99374,1e-05,0.9853]
[1779942349933,45.96,72754.13,0.0,-0.99374,1e-05,0.98598]
[1779942350942,45.96,72754.13,0.0,-0.99374,1e-05,0.98598]
[1779942350975,45.96,72754.13,0.0,-0.99374,1e-05,0.98598]
[1779942351043,45.96,72754.06,0.0,-0.99374,1e-05,0.98614]
[1779942354968,45.97,72761.34,0.0,-0.99368,1e-05,0.99417]
[1779942356983,45.97,72762.59,0.0,-0.99367,1e-05,0.99582]
[1779942358151,45.97,72762.59,0.0,-0.99367,1e-05,0.99582]
[1779942358223,45.97,72762.59,0.0,-0.99367,1e-05,0.99582]
[1779942361011,45.98,72755.8,0.0,-0.99371,1e-05,0.99003]
[1779942362767,45.98,72755.8,0.0,-0.99371,1e-05,0.99003]
[1779942362981,45.98,72755.89,0.0,-0.99371,1e-05,0.99034]
[1779942363601,45.98,72755.89,0.0,-0.99371,1e-05,0.99034]
[1779942363726,45.98,72755.89,0.0,-0.99371,1e-05,0.99034]
[1779942363825,45.98,72757.2,0.0,-0.99369,1e-05,0.99207]
[1779942367430,45.99,72756.82,0.0,-0.99369,1e-05,0.99214]
[1779942367471,45.99,72756.82,0.0,-0.99369,1e-05,0.99214]
[1779942367511,45.99,72755.11,0.0,-0.9937,1e-05,0.99092]
[1779942368732,45.99,72755.11,0.0,-0.9937,1e-05,0.99092]
[1779942368821,45.99,72757.53,0.0,-0.99368,1e-05,0.99351]
[1779942368974,45.99,72757.53,0.0,-0.99368,1e-05,0.99351]
[1779942371081,46.0,72748.47,0.0,-0.99374,1e-05,0.98511]
[1779942372088,46.0,72737.13,0.0,-0.99382,1e-05,0.97438]
[1779942373095,46.0,72735.81,0.0,-0.99382,1e-05,0.97336]
[1779942374102,46.0,72739.61,0.0,-0.9938,1e-05,0.97728]
[1779942375109,46.0,72745.57,0.0,-0.99375,1e-05,0.9833]
[1779942377614,46.0,72747.06,0.0,-0.99374,1e-05,0.98499]
[1779942377724,46.0,72747.06,0.0,-0.99374,1e-05,0.98499]
[1779942377822,46.01,72749.87,0.0,-0.99372,1e-05,0.98819]
[1779942379179,46.01,72750.31,0.0,-0.99372,1e-05,0.98862]
[1779942379220,46.01,72750.31,0.0,-0.99372,1e-05,0.98862]
[1779942380144,46.01,72742.76,0.0,-0.99377,1e-05,0.98175]
[1779942381151,46.01,72731.91,0.0,-0.99384,1e-05,0.97153]
[1779942382159,46.02,72724.43,0.0,-0.99389,1e-05,0.96463]
[1779942383165,46.02,72715.78,0.0,-0.99394,1e-05,0.95667]
[1779942384172,46.02,72715.47,0.0,-0.99394,1e-05,0.95666]
[1779942385181,46.02,72720.62,0.0,-0.99391,1e-05,0.96184]
[1779942387194,46.03,72722.62,0.0,-0.99389,1e-05,0.96429]
[1779942388201,46.03,72727.98,0.0,-0.99385,1e-05,0.96968]
[1779942389208,46.03,72738.74,0.0,-0.99378,1e-05,0.9803]
[1779942390219,46.03,72743.72,0.0,-0.99374,1e-05,0.98537]
[1779942391226,46.03,72745.51,0.0,-0.99373,1e-05,0.98617]
[1779942392233,46.03,72754.18,0.0,-0.99367,1e-05,0.99485]
[1779942393240,46.04,72756.29,0.0,-0.99366,1e-05,0.99713]
[1779942394249,46.04,72763.24,0.0,-0.99361,1e-05,1.00417]
[1779942395322,46.04,72770.4,0.0,-0.99355,1e-05,1.01145]
[1779942396289,46.04,72791.63,0.0,-0.9934,1e-05,1.0329]
[1779942397296,46.04,72794.73,0.0,-0.99338,1e-05,1.03618]
[1779942398303,46.04,72797.81,0.0,-0.99335,1e-05,1.03944]
[1779942399314,46.04,72790.3,0.0,-0.99341,1e-05,1.03198]
[1779942400319,46.04,72779.56,0.0,-0.99348,1e-05,1.02131]
[1779942401327,46.05,72778.48,0.0,-0.99349,1e-05,1.02037]
[1779942402333,46.05,72769.0,0.0,-0.99356,1e-05,1.01109]
[1779942403340,46.05,72765.18,0.0,-0.99358,1e-05,1.00747]
[1779942404346,46.05,72759.48,0.0,-0.99362,1e-05,1.00202]
[1779942405354,46.05,72755.55,0.0,-0.99365,1e-05,0.99834]
[1779942407368,46.05,72753.93,0.0,-0.99365,1e-05,0.99715]
[1779942410390,46.06,72757.36,0.0,-0.99363,1e-05,1.00114]
[1779942412404,46.06,72749.97,0.0,-0.99367,1e-05,0.99429]
[1779942413412,46.06,72744.14,0.0,-0.99371,1e-05,0.9888]
[1779942415426,46.07,72745.79,0.0,-0.9937,1e-05,0.99083]
[1779942417468,46.07,72744.47,0.0,-0.99371,1e-05,0.98976]
[1779942417720,46.07,72744.47,0.0,-0.99371,1e-05,0.98976]
[1779942417776,46.07,72739.06,0.0,-0.99374,1e-05,0.98493]
[1779942418285,46.07,72739.06,0.0,-0.99374,1e-05,0.98493]
[1779942418471,46.07,72739.06,0.0,-0.99374,1e-05,0.98493]
[1779942420460,46.07,72734.55,0.0,-0.99377,1e-05,0.98102]
[1779942422284,46.08,72735.26,0.0,-0.99376,1e-05,0.98193]
[1779942422473,46.08,72735.26,0.0,-0.99376,1e-05,0.98193]
[1779942422853,46.08,72735.26,0.0,-0.99376,1e-05,0.98193]
[1779942422574,46.08,72735.95,0.0,-0.99375,1e-05,0.98306]
[1779942422972,46.08,72735.95,0.0,-0.99375,1e-05,0.98306]
[1779942427513,46.09,72744.7,0.0,-0.99369,1e-05,0.99271]
[1779942429172,46.09,72743.98,0.0,-0.99369,1e-05,0.99223]
[1779942429220,46.09,72743.98,0.0,-0.99369,1e-05,0.99223]
[1779942429848,46.09,72743.98,0.0,-0.99369,1e-05,0.99223]
[1779942429527,46.09,72743.63,0.0,-0.99369,1e-05,0.9921]
[1779942429970,46.09,72743.63,0.0,-0.99369,1e-05,0.9921]
[1779942432376,46.09,72745.99,0.0,-0.99367,1e-05,0.99483]
[1779942432472,46.09,72745.99,0.0,-0.99367,1e-05,0.99483]
[1779942432548,46.09,72744.06,0.0,-0.99368,1e-05,0.99316]
[1779942432972,46.09,72744.06,0.0,-0.99368,1e-05,0.99316]
[1779942433220,46.09,72744.06,0.0,-0.99368,1e-05,0.99316]
[1779942435570,46.1,72747.11,0.0,-0.99366,1e-05,0.99678]
[1779942437585,46.1,72752.25,0.0,-0.99362,1e-05,1.00225]
[1779942438592,46.1,72790.34,0.0,-0.99335,1e-05,1.04031]
[1779942439262,46.1,72790.34,0.0,-0.99335,1e-05,1.04031]
[1779942439600,46.1,72808.69,0.0,-0.99321,1e-05,1.0594]
[1779942440607,46.11,72825.53,0.0,-0.99309,1e-05,1.07696]
[1779942441614,46.11,72825.83,0.0,-0.99308,1e-05,1.07734]
[1779942442477,46.11,72825.83,0.0,-0.99308,1e-05,1.07734]
[1779942442621,46.11,72830.84,0.0,-0.99304,1e-05,1.08265]
[1779942446650,46.11,72827.56,0.0,-0.99307,1e-05,1.07943]
[1779942448664,46.11,72820.56,0.0,-0.99312,1e-05,1.07225]
[1779942450678,46.11,72817.81,0.0,-0.99314,1e-05,1.06954]
[1779942451685,46.11,72820.56,0.0,-0.99312,1e-05,1.07124]
[1779942452692,46.11,72823.4,0.0,-0.9931,1e-05,1.07427]
[1779942453699,46.11,72826.79,0.0,-0.99308,1e-05,1.07788]
[1779942455713,46.11,72829.79,0.0,-0.99305,1e-05,1.08114]
[1779942456720,46.11,72832.07,0.0,-0.99304,1e-05,1.08359]
[1779942457727,46.11,72834.84,0.0,-0.99302,1e-05,1.08655]
[1779942458734,46.11,72831.31,0.0,-0.99304,1e-05,1.08289]
[1779942459741,46.11,72833.68,0.0,-0.99302,1e-05,1.08543]
[1779942460748,46.11,72830.79,0.0,-0.99304,1e-05,1.08245]
[1779942462763,46.11,72820.0,0.0,-0.99312,1e-05,1.0713]
[1779942463769,46.12,72817.95,0.0,-0.99314,1e-05,1.06924]
[1779942465500,46.12,72818.69,0.0,-0.99313,1e-05,1.07009]
[1779942465721,46.12,72818.69,0.0,-0.99313,1e-05,1.07009]
[1779942465784,46.12,72822.9,0.0,-0.9931,1e-05,1.07455]
[1779942466468,46.12,72822.9,0.0,-0.9931,1e-05,1.07455]
[1779942466721,46.12,72822.9,0.0,-0.9931,1e-05,1.07455]
[1779942469919,46.12,72820.06,0.0,-0.99312,1e-05,1.07187]
[1779942471444,46.12,72818.53,0.0,-0.99313,1e-05,1.07036]
[1779942471471,46.12,72818.53,0.0,-0.99313,1e-05,1.07036]
[1779942471826,46.12,72818.18,0.0,-0.99313,1e-05,1.07007]
[1779942472005,46.12,72818.18,0.0,-0.99313,1e-05,1.07007]
[1779942472220,46.12,72818.18,0.0,-0.99313,1e-05,1.07007]
[1779942472833,46.12,72821.28,0.0,-0.99311,1e-05,1.07337]
[1779942477868,46.12,72821.46,0.0,-0.99311,1e-05,1.07392]
[1779942480891,46.12,72825.63,0.0,-0.99307,1e-05,1.07849]
[1779942481898,46.12,72819.97,0.0,-0.99311,1e-05,1.07266]
[1779942482905,46.13,72815.34,0.0,-0.99315,1e-05,1.06793]
[1779942483379,46.13,72815.34,0.0,-0.99315,1e-05,1.06793]
[1779942483912,46.13,72816.16,0.0,-0.99314,1e-05,1.06887]
[1779942484107,46.13,72816.16,0.0,-0.99314,1e-05,1.06887]
[1779942484429,46.13,72816.16,0.0,-0.99314,1e-05,1.06887]
[1779942484897,46.13,72816.16,0.0,-0.99314,1e-05,1.06887]
[1779942484919,46.13,72818.68,0.0,-0.99312,1e-05,1.07157]
[1779942485926,46.13,72824.66,0.0,-0.99308,1e-05,1.07788]
[1779942486933,46.13,72828.25,0.0,-0.99305,1e-05,1.0817]
[1779942487914,46.13,72828.25,0.0,-0.99305,1e-05,1.0817]
[1779942487940,46.13,72830.7,0.0,-0.99303,1e-05,1.08433]
[1779942487970,46.13,72830.7,0.0,-0.99303,1e-05,1.08433]
[1779942493858,46.13,72832.18,0.0,-0.99302,1e-05,1.0861]
[1779942493898,46.13,72833.81,0.0,-0.99301,1e-05,1.08791]
[1779942493971,46.13,72833.81,0.0,-0.99301,1e-05,1.08791]
[1779942494812,46.13,72833.81,0.0,-0.99301,1e-05,1.08791]
[1779942494913,46.13,72835.73,0.0,-0.99299,1e-05,1.08998]
[1779942494973,46.13,72835.73,0.0,-0.99299,1e-05,1.08998]
[1779942498010,46.13,72840.41,0.0,-0.99295,1e-05,1.09504]
[1779942503046,46.13,72844.07,0.0,-0.99292,1e-05,1.0991]
[1779942504053,46.13,72847.48,0.0,-0.9929,1e-05,1.10275]
[1779942505330,46.13,72847.48,0.0,-0.9929,1e-05,1.10275]
[1779942505469,46.13,72847.48,0.0,-0.9929,1e-05,1.10275]
[1779942505712,46.13,72847.48,0.0,-0.9929,1e-05,1.10275]
[1779942505728,46.13,72847.48,0.0,-0.9929,1e-05,1.10275]
[1779942505813,46.13,72847.59,0.0,-0.9929,1e-05,1.10291]
[1779942507074,46.13,72844.35,0.0,-0.99292,1e-05,1.09948]
[1779942509090,46.13,72835.57,0.0,-0.99299,1e-05,1.09025]
[1779942510095,46.13,72827.42,0.0,-0.99305,1e-05,1.08173]
[1779942511837,46.13,72827.42,0.0,-0.99305,1e-05,1.08173]
[1779942511969,46.13,72827.42,0.0,-0.99305,1e-05,1.08173]
[1779942511938,46.13,72831.52,0.0,-0.99303,1e-05,1.08489]
[1779942512485,46.13,72831.52,0.0,-0.99303,1e-05,1.08489]
[1779942512728,46.13,72831.52,0.0,-0.99303,1e-05,1.08489]
[1779942512756,46.13,72833.48,0.0,-0.99301,1e-05,1.087]
[1779942513116,46.13,72830.32,0.0,-0.99303,1e-05,1.08368]
[1779942514123,46.14,72827.56,0.0,-0.99305,1e-05,1.08084]
[1779942518151,46.14,72829.97,0.0,-0.99303,1e-05,1.08361]
[1779942519158,46.14,72802.8,0.0,-0.99324,1e-05,1.05547]
[1779942520165,46.14,72797.99,0.0,-0.99327,1e-05,1.05065]
[1779942522400,46.14,72806.48,0.0,-0.99321,1e-05,1.05959]
[1779942523194,46.14,72813.71,0.0,-0.99315,1e-05,1.06716]
[1779942524204,46.14,72814.46,0.0,-0.99315,1e-05,1.06802]
[1779942525361,46.14,72814.46,0.0,-0.99315,1e-05,1.06802]
[1779942525470,46.14,72814.46,0.0,-0.99315,1e-05,1.06802]
[1779942525535,46.14,72815.76,0.0,-0.99314,1e-05,1.06945]
[1779942526218,46.14,72817.9,0.0,-0.99312,1e-05,1.07176]
[1779942527225,46.14,72820.28,0.0,-0.9931,1e-05,1.07431]
[1779942528238,46.14,72826.19,0.0,-0.99306,1e-05,1.08055]
[1779942529245,46.14,72831.88,0.0,-0.99301,1e-05,1.08658]
[1779942533178,46.14,72831.83,0.0,-0.99301,1e-05,1.08668]
[1779942533223,46.14,72831.83,0.0,-0.99301,1e-05,1.08668]
[1779942534280,46.15,72837.73,0.0,-0.99297,1e-05,1.09299]
[1779942535287,46.15,72841.5,0.0,-0.99294,1e-05,1.09702]
[1779942536294,46.15,72844.22,0.0,-0.99292,1e-05,1.09993]
[1779942537614,46.15,72844.22,0.0,-0.99292,1e-05,1.09993]
[1779942537721,46.15,72844.22,0.0,-0.99292,1e-05,1.09993]
[1779942537761,46.15,72846.14,0.0,-0.9929,1e-05,1.10201]
[1779942539315,46.15,72849.06,0.0,-0.99288,1e-05,1.10514]
[1779942540325,46.15,72853.79,0.0,-0.99284,1e-05,1.1102]
[1779942541332,46.15,72862.44,0.0,-0.99278,1e-05,1.11949]
[1779942542339,46.15,72865.22,0.0,-0.99275,1e-05,1.12249]
[1779942544353,46.15,72869.93,0.0,-0.99272,1e-05,1.12759]
[1779942546367,46.15,72873.68,0.0,-0.99269,1e-05,1.13166]
[1779942548706,46.15,72875.45,0.0,-0.99267,1e-05,1.13358]
[1779942548724,46.15,72875.45,0.0,-0.99267,1e-05,1.13358]
[1779942553015,46.15,72874.12,0.0,-0.99269,1e-05,1.13213]
[1779942553221,46.15,72875.01,0.0,-0.99268,1e-05,1.1331]
[1779942553416,46.15,72875.06,0.0,-0.99268,1e-05,1.13316]
[1779942554995,46.15,72875.06,0.0,-0.99268,1e-05,1.13316]
[1779942555006,46.15,72878.4,0.0,-0.99265,1e-05,1.1368]
[1779942555221,46.15,72878.4,0.0,-0.99265,1e-05,1.1368]
[1779942558450,46.15,72883.32,0.0,-0.99261,1e-05,1.14217]
[1779942559458,46.15,72885.52,0.0,-0.9926,1e-05,1.14459]
[1779942560132,46.15,72885.52,0.0,-0.9926,1e-05,1.14459]
[1779942560221,46.15,72885.52,0.0,-0.9926,1e-05,1.14459]
[1779942560465,46.15,72884.57,0.0,-0.9926,1e-05,1.14354]
[1779942561209,46.15,72884.57,0.0,-0.9926,1e-05,1.14354]
[1779942561224,46.15,72884.57,0.0,-0.9926,1e-05,1.14354]
[1779942561472,46.15,72887.22,0.0,-0.99258,1e-05,1.14645]
[1779942562478,46.15,72884.45,0.0,-0.9926,1e-05,1.14341]
[1779942563486,46.15,72887.26,0.0,-0.99258,1e-05,1.1465]
[1779942565332,46.15,72885.8,0.0,-0.99259,1e-05,1.14489]
[1779942565472,46.15,72885.8,0.0,-0.99259,1e-05,1.14489]
[1779942565599,46.15,72885.8,0.0,-0.99259,1e-05,1.14489]
[1779942565720,46.15,72885.8,0.0,-0.99259,1e-05,1.14489]
[1779942565808,46.15,72884.69,0.0,-0.9926,1e-05,1.14368]
[1779942567514,46.15,72890.22,0.0,-0.99256,1e-05,1.14975]
[1779942568754,46.15,72890.22,0.0,-0.99256,1e-05,1.14975]
[1779942568922,46.15,72890.22,0.0,-0.99256,1e-05,1.14975]
[1779942568971,46.15,72890.22,0.0,-0.99256,1e-05,1.14975]
[1779942569024,46.15,72890.5,0.0,-0.99256,1e-05,1.15006]
[1779942570535,46.15,72887.3,0.0,-0.99258,1e-05,1.14654]
[1779942571969,46.15,72887.3,0.0,-0.99258,1e-05,1.14654]
[1779942571543,46.15,72884.04,0.0,-0.99261,1e-05,1.14166]
[1779942572222,46.15,72884.04,0.0,-0.99261,1e-05,1.14166]
[1779942572549,46.15,72880.75,0.0,-0.99264,1e-05,1.13807]
[1779942573572,46.15,72880.75,0.0,-0.99264,1e-05,1.13807]
[1779942573721,46.15,72880.75,0.0,-0.99264,1e-05,1.13807]
[1779942573781,46.15,72885.17,0.0,-0.99261,1e-05,1.1429]
[1779942574563,46.15,72891.34,0.0,-0.99256,1e-05,1.14968]
[1779942575123,46.15,72891.34,0.0,-0.99256,1e-05,1.14968]
[1779942575227,46.15,72891.34,0.0,-0.99256,1e-05,1.14968]
[1779942576972,46.15,72891.98,0.0,-0.99255,1e-05,1.15039]
[1779942577220,46.15,72891.17,0.0,-0.99256,1e-05,1.14949]
[1779942577588,46.15,72895.49,0.0,-0.99252,1e-05,1.15426]
[1779942578664,46.15,72895.49,0.0,-0.99252,1e-05,1.15426]
[1779942578721,46.15,72895.49,0.0,-0.99252,1e-05,1.15426]
[1779942578765,46.15,72894.88,0.0,-0.99253,1e-05,1.15358]
[1779942579607,46.15,72888.86,0.0,-0.99258,1e-05,1.14695]
[1779942580458,46.15,72888.86,0.0,-0.99258,1e-05,1.14695]
[1779942580476,46.15,72888.86,0.0,-0.99258,1e-05,1.14695]
[1779942582510,46.15,72888.38,0.0,-0.99258,1e-05,1.14642]
[1779942582722,46.15,72888.38,0.0,-0.99258,1e-05,1.14642]
[1779942582822,46.15,72890.72,0.0,-0.99256,1e-05,1.149]
[1779942583633,46.15,72893.23,0.0,-0.99254,1e-05,1.15176]
[1779942584568,46.15,72893.23,0.0,-0.99254,1e-05,1.15176]
[1779942584722,46.15,72893.23,0.0,-0.99254,1e-05,1.15176]
[1779942584821,46.15,72890.2,0.0,-0.99257,1e-05,1.14843]
[1779942587017,46.15,72888.75,0.0,-0.99258,1e-05,1.14683]
[1779942587026,46.15,72891.44,0.0,-0.99256,1e-05,1.14979]
[1779942587221,46.15,72891.44,0.0,-0.99256,1e-05,1.14979]
[1779942587663,46.15,72895.69,0.0,-0.99252,1e-05,1.15448]
[1779942589678,46.15,72893.96,0.0,-0.99254,1e-05,1.15257]
[1779942590917,46.15,72893.96,0.0,-0.99254,1e-05,1.15257]
[1779942590970,46.15,72893.96,0.0,-0.99254,1e-05,1.15257]
[1779942590997,46.15,72893.17,0.0,-0.99254,1e-05,1.1517]
[1779942591366,46.15,72893.17,0.0,-0.99254,1e-05,1.1517]
[1779942591470,46.15,72893.17,0.0,-0.99254,1e-05,1.1517]
[1779942591692,46.15,72890.35,0.0,-0.99256,1e-05,1.14859]
[1779942595377,46.15,72891.07,0.0,-0.99256,1e-05,1.14938]
[1779942595469,46.15,72891.07,0.0,-0.99256,1e-05,1.14938]
[1779942598097,46.15,72889.98,0.0,-0.99257,1e-05,1.14818]
[1779942598220,46.15,72889.98,0.0,-0.99257,1e-05,1.14818]
[1779942598741,46.15,72890.61,0.0,-0.99256,1e-05,1.14888]
[1779942600155,46.15,72891.96,0.0,-0.99255,1e-05,1.15036]
[1779942600755,46.15,72876.54,0.0,-0.99267,1e-05,1.13348]
[1779942601762,46.15,72872.7,0.0,-0.9927,1e-05,1.1293]
[1779942603041,46.15,72872.7,0.0,-0.9927,1e-05,1.1293]
[1779942603787,46.15,72868.14,0.0,-0.99274,1e-05,1.12436]
[1779942604185,46.15,72868.14,0.0,-0.99274,1e-05,1.12436]
[1779942604796,46.15,72857.54,0.0,-0.99282,1e-05,1.11295]
[1779942605801,46.15,72844.95,0.0,-0.99292,1e-05,1.09952]
[1779942606808,46.15,72841.88,0.0,-0.99294,1e-05,1.09629]
[1779942607814,46.15,72850.4,0.0,-0.99288,1e-05,1.10537]
[1779942608822,46.15,72856.62,0.0,-0.99283,1e-05,1.11203]
[1779942609829,46.15,72850.43,0.0,-0.99288,1e-05,1.10541]
[1779942610836,46.15,72847.68,0.0,-0.9929,1e-05,1.10248]
[1779942611844,46.15,72852.64,0.0,-0.99286,1e-05,1.10778]
[1779942612850,46.15,72857.58,0.0,-0.99282,1e-05,1.11308]
[1779942614245,46.15,72858.44,0.0,-0.99281,1e-05,1.11401]
[1779942614469,46.15,72858.44,0.0,-0.99281,1e-05,1.11401]
[1779942614865,46.15,72856.4,0.0,-0.99283,1e-05,1.11183]
[1779942615872,46.15,72862.15,0.0,-0.99279,1e-05,1.118]
[1779942618520,46.15,72862.45,0.0,-0.99278,1e-05,1.11832]
[1779942618720,46.15,72862.45,0.0,-0.99278,1e-05,1.11832]
[1779942621914,46.15,72856.32,0.0,-0.99283,1e-05,1.11174]
[1779942623928,46.15,72861.28,0.0,-0.99279,1e-05,1.11706]
[1779942624193,46.15,72861.28,0.0,-0.99279,1e-05,1.11706]
[1779942624220,46.15,72861.28,0.0,-0.99279,1e-05,1.11706]
[1779942624935,46.15,72862.82,0.0,-0.99278,1e-05,1.11872]
[1779942626949,46.15,72865.98,0.0,-0.99276,1e-05,1.12213]
[1779942627956,46.15,72869.69,0.0,-0.99273,1e-05,1.12614]
[1779942628963,46.15,72875.8,0.0,-0.99268,1e-05,1.13277]
[1779942629166,46.15,72875.8,0.0,-0.99268,1e-05,1.13277]
[1779942629223,46.15,72875.8,0.0,-0.99268,1e-05,1.13277]
[1779942629970,46.15,72877.37,0.0,-0.99267,1e-05,1.13448]
[1779942630977,46.15,72884.39,0.0,-0.99261,1e-05,1.14215]
[1779942631984,46.15,72886.75,0.0,-0.9926,1e-05,1.14343]
[1779942633057,46.15,72886.75,0.0,-0.9926,1e-05,1.14343]
[1779942633071,46.15,72883.78,0.0,-0.99262,1e-05,1.14018]
[1779942633224,46.15,72883.78,0.0,-0.99262,1e-05,1.14018]
[1779942634000,46.15,72884.23,0.0,-0.99262,1e-05,1.14067]
[1779942636219,46.15,72883.21,0.0,-0.99263,1e-05,1.13956]
[1779942642120,46.15,72882.99,0.0,-0.99263,1e-05,1.13932]
[1779942642222,46.15,72882.99,0.0,-0.99263,1e-05,1.13932]
[1779942645077,46.15,72876.36,0.0,-0.99268,1e-05,1.13209]
[1779942646220,46.15,72875.87,0.0,-0.99269,1e-05,1.13156]
[1779942647091,46.15,72875.83,0.0,-0.99269,1e-05,1.13151]
[1779942647431,46.15,72875.83,0.0,-0.99269,1e-05,1.13151]
[1779942647469,46.15,72875.83,0.0,-0.99269,1e-05,1.13151]
[1779942650112,46.15,72871.51,0.0,-0.99272,1e-05,1.12682]
[1779942653036,46.15,72871.56,0.0,-0.99272,1e-05,1.12688]
[1779942653133,46.15,72876.58,0.0,-0.99268,1e-05,1.13233]
[1779942653225,46.15,72876.58,0.0,-0.99268,1e-05,1.13233]
[1779942655150,46.15,72875.8,0.0,-0.99269,1e-05,1.13148]
[1779942655221,46.15,72875.54,0.0,-0.99269,1e-05,1.1312]
[1779942656154,46.15,72871.33,0.0,-0.99272,1e-05,1.12663]
[1779942658284,46.15,72868.77,0.0,-0.99274,1e-05,1.12386]
[1779942658471,46.15,72868.77,0.0,-0.99274,1e-05,1.12386]
[1779942663126,46.15,72868.95,0.0,-0.99274,1e-05,1.12405]
[1779942663225,46.15,72869.74,0.0,-0.99273,1e-05,1.12491]
[1779942663239,46.15,72876.33,0.0,-0.99268,1e-05,1.13206]
[1779942664210,46.15,72884.77,0.0,-0.99262,1e-05,1.14126]
[1779942665217,46.15,72886.41,0.0,-0.9926,1e-05,1.14306]
[1779942666518,46.15,72886.41,0.0,-0.9926,1e-05,1.14306]
[1779942666725,46.15,72886.41,0.0,-0.9926,1e-05,1.14306]
[1779942667700,46.15,72887.71,0.0,-0.99259,1e-05,1.14449]
[1779942667724,46.15,72887.71,0.0,-0.99259,1e-05,1.14449]
[1779942667824,46.15,72887.11,0.0,-0.9926,1e-05,1.14383]
[1779942668238,46.15,72891.27,0.0,-0.99256,1e-05,1.1484]
[1779942670037,46.15,72891.27,0.0,-0.99256,1e-05,1.1484]
[1779942670138,46.15,72897.73,0.0,-0.99251,1e-05,1.15553]
[1779942670230,46.15,72897.73,0.0,-0.99251,1e-05,1.15553]
[1779942675382,46.15,72896.3,0.0,-0.99252,1e-05,1.15394]
[1779942675470,46.15,72896.3,0.0,-0.99252,1e-05,1.15394]
[1779942676296,46.15,72901.18,0.0,-0.99249,1e-05,1.15935]
[1779942678206,46.15,72902.08,0.0,-0.99248,1e-05,1.16034]
[1779942678222,46.15,72902.08,0.0,-0.99248,1e-05,1.16034]
[1779942678637,46.15,72902.46,0.0,-0.99248,1e-05,1.16077]
[1779942681331,46.15,72905.54,0.0,-0.99245,1e-05,1.16419]
[1779942684058,46.15,72908.38,0.0,-0.99243,1e-05,1.16735]
[1779942684352,46.15,72905.52,0.0,-0.99245,1e-05,1.16417]
[1779942686220,46.15,72906.55,0.0,-0.99244,1e-05,1.16531]
[1779942687625,46.15,72908.57,0.0,-0.99243,1e-05,1.16757]
[1779942687720,46.15,72908.57,0.0,-0.99243,1e-05,1.16757]
[1779942687821,46.15,72909.39,0.0,-0.99242,1e-05,1.16848]
[1779942690395,46.15,72904.59,0.0,-0.99246,1e-05,1.16313]
[1779942691807,46.15,72904.59,0.0,-0.99246,1e-05,1.16313]
[1779942691968,46.15,72904.59,0.0,-0.99246,1e-05,1.16313]
[1779942692051,46.15,72903.03,0.0,-0.99248,1e-05,1.16008]
[1779942694424,46.15,72882.65,0.0,-0.99264,1e-05,1.13765]
[1779942695430,46.15,72875.77,0.0,-0.9927,1e-05,1.13016]
[1779942696437,46.15,72875.09,0.0,-0.9927,1e-05,1.12942]
[1779942697444,46.15,72879.12,0.0,-0.99267,1e-05,1.1338]
[1779942701145,46.15,72879.9,0.0,-0.99266,1e-05,1.13465]
[1779942701223,46.15,72877.37,0.0,-0.99268,1e-05,1.1319]
[1779942701472,46.15,72882.48,0.0,-0.99264,1e-05,1.13746]
[1779942702478,46.15,72886.35,0.0,-0.99261,1e-05,1.1417]
[1779942705462,46.15,72888.6,0.0,-0.99259,1e-05,1.14416]
[1779942705470,46.15,72888.6,0.0,-0.99259,1e-05,1.14416]
[1779942705500,46.15,72886.78,0.0,-0.99261,1e-05,1.14217]
[1779942707515,46.15,72890.69,0.0,-0.99258,1e-05,1.14646]
[1779942709834,46.15,72892.71,0.0,-0.99256,1e-05,1.14868]
[1779942709969,46.15,72892.71,0.0,-0.99256,1e-05,1.14868]
[1779942712549,46.15,72895.59,0.0,-0.99254,1e-05,1.15185]
[1779942713556,46.15,72899.6,0.0,-0.99251,1e-05,1.15628]
[1779942714563,46.15,72903.84,0.0,-0.99247,1e-05,1.16098]
[1779942716577,46.15,72907.85,0.0,-0.99244,1e-05,1.16544]
[1779942718070,46.15,72907.85,0.0,-0.99244,1e-05,1.16544]
[1779942718222,46.15,72907.85,0.0,-0.99244,1e-05,1.16544]
[1779942718172,46.15,72910.77,0.0,-0.99242,1e-05,1.1687]
[1779942719495,46.15,72911.59,0.0,-0.99241,1e-05,1.16962]
[1779942719830,46.15,72911.59,0.0,-0.99241,1e-05,1.16962]
[1779942719926,46.15,72912.23,0.0,-0.9924,1e-05,1.17033]
[1779942720606,46.15,72918.24,0.0,-0.99236,1e-05,1.17706]
[1779942721855,46.15,72921.43,0.0,-0.99233,1e-05,1.18065]
[1779942723941,46.15,72922.87,0.0,-0.99232,1e-05,1.18227]
[1779942723970,46.15,72922.87,0.0,-0.99232,1e-05,1.18227]
[1779942729673,46.15,72925.28,0.0,-0.9923,1e-05,1.18499]
[1779942730680,46.15,72942.87,0.0,-0.99215,1e-05,1.20499]
[1779942731687,46.15,72948.25,0.0,-0.99211,1e-05,1.21117]
[1779942732694,46.15,72947.17,0.0,-0.99212,1e-05,1.20992]
[1779942734708,46.15,72951.13,0.0,-0.99208,1e-05,1.21448]
[1779942735715,46.15,72954.75,0.0,-0.99205,1e-05,1.21866]
[1779942740750,46.15,72953.53,0.0,-0.99206,1e-05,1.21725]
[1779942742764,46.15,72950.7,0.0,-0.99209,1e-05,1.21398]
[1779942743594,46.15,72950.7,0.0,-0.99209,1e-05,1.21398]
[1779942743721,46.15,72950.7,0.0,-0.99209,1e-05,1.21398]
[1779942745785,46.15,72955.6,0.0,-0.99205,1e-05,1.21964]
[1779942748165,46.15,72954.77,0.0,-0.99205,1e-05,1.21868]
[1779942748227,46.15,72954.77,0.0,-0.99205,1e-05,1.21868]
[1779942749561,46.15,72952.1,0.0,-0.99207,1e-05,1.2156]
[1779942749719,46.15,72952.1,0.0,-0.99207,1e-05,1.2156]
[1779942749813,46.15,72952.78,0.0,-0.99207,1e-05,1.21638]
[1779942754849,46.15,72941.52,0.0,-0.99217,1e-05,1.2021]
[1779942755856,46.15,72937.3,0.0,-0.99221,1e-05,1.19729]
[1779942756863,46.15,72939.22,0.0,-0.99219,1e-05,1.19947]
[1779942757870,46.15,72942.19,0.0,-0.99217,1e-05,1.20287]
[1779942758939,46.15,72942.19,0.0,-0.99217,1e-05,1.20287]
[1779942758970,46.15,72942.19,0.0,-0.99217,1e-05,1.20287]
[1779942759071,46.15,72945.16,0.0,-0.99214,1e-05,1.20626]
[1779942760891,46.15,72950.29,0.0,-0.9921,1e-05,1.21216]
[1779942761849,46.15,72950.29,0.0,-0.9921,1e-05,1.21216]
[1779942761975,46.15,72950.29,0.0,-0.9921,1e-05,1.21216]
[1779942762885,46.15,72951.68,0.0,-0.99209,1e-05,1.21376]
[1779942762969,46.15,72951.68,0.0,-0.99209,1e-05,1.21376]
[1779942762986,46.15,72956.33,0.0,-0.99205,1e-05,1.21912]
[1779942763912,46.15,72953.57,0.0,-0.99207,1e-05,1.21593]
[1779942766936,46.15,72954.5,0.0,-0.99206,1e-05,1.21701]
[1779942766973,46.15,72954.5,0.0,-0.99206,1e-05,1.21701]
[1779942768947,46.15,72959.09,0.0,-0.99202,1e-05,1.22231]
[1779942769954,46.15,72955.3,0.0,-0.99206,1e-05,1.21793]
[1779942770805,46.15,72955.3,0.0,-0.99206,1e-05,1.21793]
[1779942770973,46.15,72955.3,0.0,-0.99206,1e-05,1.21793]
[1779942771046,46.15,72951.97,0.0,-0.99208,1e-05,1.21409]
[1779942772254,46.15,72951.97,0.0,-0.99208,1e-05,1.21409]
[1779942772469,46.15,72954.51,0.0,-0.99206,1e-05,1.21702]
[1779942772975,46.15,72954.67,0.0,-0.99206,1e-05,1.2172]
[1779942775770,46.15,72956.0,0.0,-0.99205,1e-05,1.21874]
[1779942775972,46.15,72956.0,0.0,-0.99205,1e-05,1.21874]
[1779942781079,46.15,72955.98,0.0,-0.99205,1e-05,1.21872]
[1779942781227,46.15,72955.98,0.0,-0.99205,1e-05,1.21872]
[1779942781991,46.15,72958.01,0.0,-0.99203,1e-05,1.22106]
[1779942782220,46.15,72958.01,0.0,-0.99203,1e-05,1.22106]
[1779942782039,46.15,72956.33,0.0,-0.99205,1e-05,1.21912]
[1779942785061,46.15,72959.03,0.0,-0.99202,1e-05,1.22225]
[1779942787075,46.15,72956.05,0.0,-0.99205,1e-05,1.2188]
[1779942792110,46.15,72955.27,0.0,-0.99206,1e-05,1.2179]
[1779942795055,46.15,72956.33,0.0,-0.99205,1e-05,1.21912]
[1779942795221,46.15,72956.33,0.0,-0.99205,1e-05,1.21912]
[1779942800764,46.15,72954.72,0.0,-0.99206,1e-05,1.21726]
[1779942800972,46.15,72954.72,0.0,-0.99206,1e-05,1.21726]
[1779942801013,46.15,72954.72,0.0,-0.99206,1e-05,1.21726]
[1779942801221,46.15,72954.72,0.0,-0.99206,1e-05,1.21726]
[1779942801173,46.15,72954.7,0.0,-0.99206,1e-05,1.21724]
[1779942802180,46.15,72957.39,0.0,-0.99204,1e-05,1.22035]
[1779942807215,46.15,72957.39,0.0,-0.99204,1e-05,1.22035]
[1779942807533,46.15,72957.39,0.0,-0.99204,1e-05,1.22035]
[1779942807722,46.15,72957.39,0.0,-0.99204,1e-05,1.22035]
[1779942808222,46.15,72961.85,0.0,-0.992,1e-05,1.22552]
[1779942811246,46.15,72963.26,0.0,-0.992,1e-05,1.22578]
[1779942814262,46.15,72963.93,0.0,-0.99199,1e-05,1.22656]
[1779942814471,46.15,72964.06,0.0,-0.99199,1e-05,1.22671]
[1779942815512,46.15,72964.44,0.0,-0.99199,1e-05,1.22716]
[1779942815731,46.15,72964.44,0.0,-0.99199,1e-05,1.22716]
[1779942816280,46.15,72963.8,0.0,-0.99199,1e-05,1.22641]
[1779942818219,46.15,72963.8,0.0,-0.99199,1e-05,1.22641]
[1779942823337,46.15,72967.07,0.0,-0.99197,1e-05,1.23022]
[1779942824342,46.15,72970.69,0.0,-0.99193,1e-05,1.23444]
[1779942824658,46.15,72970.69,0.0,-0.99193,1e-05,1.23444]
[1779942824719,46.15,72970.69,0.0,-0.99193,1e-05,1.23444]
[1779942825398,46.15,72970.69,0.0,-0.99193,1e-05,1.23444]
[1779942825470,46.15,72970.69,0.0,-0.99193,1e-05,1.23444]
[1779942825499,46.15,72971.52,0.0,-0.99193,1e-05,1.23541]
[1779942828370,46.15,72967.1,0.0,-0.99197,1e-05,1.23025]
[1779942830072,46.15,72967.1,0.0,-0.99197,1e-05,1.23025]
[1779942830221,46.15,72967.1,0.0,-0.99197,1e-05,1.23025]
[1779942831093,46.15,72966.09,0.0,-0.99197,1e-05,1.22907]
[1779942831219,46.15,72966.09,0.0,-0.99197,1e-05,1.22907]
[1779942831255,46.15,72969.44,0.0,-0.99195,1e-05,1.23298]
[1779942831392,46.15,72972.92,0.0,-0.99192,1e-05,1.23704]
[1779942833683,46.15,72975.11,0.0,-0.9919,1e-05,1.23961]
[1779942833720,46.15,72975.11,0.0,-0.9919,1e-05,1.23961]
[1779942835419,46.15,72980.23,0.0,-0.99185,1e-05,1.24562]
[1779942837932,46.15,72981.92,0.0,-0.99184,1e-05,1.24761]
[1779942837969,46.15,72981.92,0.0,-0.99184,1e-05,1.24761]
[1779942838488,46.15,72981.09,0.0,-0.99184,1e-05,1.24663]
[1779942838723,46.15,72981.09,0.0,-0.99184,1e-05,1.24663]
[1779942838798,46.15,72980.16,0.0,-0.99185,1e-05,1.24554]
[1779942839447,46.15,72975.19,0.0,-0.9919,1e-05,1.2397]
[1779942842468,46.15,72979.21,0.0,-0.99186,1e-05,1.24442]
[1779942845460,46.15,72978.86,0.0,-0.99186,1e-05,1.24401]
[1779942845469,46.15,72978.86,0.0,-0.99186,1e-05,1.24401]
[1779942848810,46.15,72977.31,0.0,-0.99188,1e-05,1.24219]
[1779942848971,46.15,72977.31,0.0,-0.99188,1e-05,1.24219]
[1779942849575,46.15,72975.26,0.0,-0.9919,1e-05,1.23978]
[1779942849720,46.15,72975.26,0.0,-0.9919,1e-05,1.23978]
[1779942849820,46.15,72973.31,0.0,-0.99191,1e-05,1.2375]
[1779942855559,46.15,72973.38,0.0,-0.99191,1e-05,1.23758]
[1779942856496,46.15,72973.38,0.0,-0.99191,1e-05,1.23758]
[1779942856721,46.15,72973.38,0.0,-0.99191,1e-05,1.23758]
[1779942859587,46.15,72980.24,0.0,-0.99185,1e-05,1.24563]
[1779942860485,46.15,72980.24,0.0,-0.99185,1e-05,1.24563]
[1779942860722,46.15,72980.24,0.0,-0.99185,1e-05,1.24563]
[1779942861161,46.15,72980.24,0.0,-0.99185,1e-05,1.24563]
[1779942861219,46.15,72980.24,0.0,-0.99185,1e-05,1.24563]
[1779942861260,46.15,72979.85,0.0,-0.99186,1e-05,1.24517]
[1779942863997,46.15,72981.5,0.0,-0.99184,1e-05,1.24712]
[1779942864221,46.15,72981.5,0.0,-0.99184,1e-05,1.24712]
[1779942864321,46.15,72975.36,0.0,-0.99189,1e-05,1.2399]
[1779942867648,46.15,72973.98,0.0,-0.99191,1e-05,1.23829]
[1779942867719,46.15,72973.98,0.0,-0.99191,1e-05,1.23829]
[1779942867749,46.15,72973.54,0.0,-0.99191,1e-05,1.23777]
[1779942869698,46.15,72974.35,0.0,-0.9919,1e-05,1.23872]
[1779942869720,46.15,72974.35,0.0,-0.9919,1e-05,1.23872]
[1779942871671,46.15,72976.99,0.0,-0.99189,1e-05,1.24043]
[1779942872519,46.15,72976.99,0.0,-0.99189,1e-05,1.24043]
[1779942872720,46.15,72976.99,0.0,-0.99189,1e-05,1.24043]
[1779942872821,46.15,72979.13,0.0,-0.99187,1e-05,1.24295]
[1779942874297,46.15,72979.13,0.0,-0.99187,1e-05,1.24295]
[1779942874469,46.15,72979.49,0.0,-0.99187,1e-05,1.24337]
[1779942877457,46.15,72977.96,0.0,-0.99188,1e-05,1.24157]
[1779942877470,46.15,72977.96,0.0,-0.99188,1e-05,1.24157]
[1779942877713,46.15,72979.34,0.0,-0.99187,1e-05,1.24319]
[1779942878413,46.15,72979.34,0.0,-0.99187,1e-05,1.24319]
[1779942878469,46.15,72979.34,0.0,-0.99187,1e-05,1.24319]
[1779942879727,46.15,72986.37,0.0,-0.99181,1e-05,1.25147]
[1779942882567,46.15,72984.29,0.0,-0.99183,1e-05,1.24902]
[1779942882721,46.15,72984.29,0.0,-0.99183,1e-05,1.24902]
[1779942883033,46.15,72984.29,0.0,-0.99183,1e-05,1.24902]
[1779942883220,46.15,72984.29,0.0,-0.99183,1e-05,1.24902]
[1779942883320,46.15,72983.58,0.0,-0.99183,1e-05,1.24818]
[1779942888790,46.15,72984.05,0.0,-0.99183,1e-05,1.24874]
[1779942892018,46.15,72983.71,0.0,-0.99183,1e-05,1.24834]
[1779942892220,46.15,72983.71,0.0,-0.99183,1e-05,1.24834]
[1779942892841,46.15,72984.0,0.0,-0.99183,1e-05,1.24868]
[1779942892971,46.15,72984.0,0.0,-0.99183,1e-05,1.24868]
[1779942893405,46.15,72984.0,0.0,-0.99183,1e-05,1.24868]
[1779942893047,46.15,72982.82,0.0,-0.99184,1e-05,1.24729]
[1779942893471,46.15,72982.82,0.0,-0.99184,1e-05,1.24729]
[1779942898860,46.15,72981.48,0.0,-0.99185,1e-05,1.24571]
[1779942899807,46.15,72981.48,0.0,-0.99185,1e-05,1.24571]
[1779942899969,46.15,72981.48,0.0,-0.99185,1e-05,1.24571]
[1779942900385,46.15,72981.48,0.0,-0.99185,1e-05,1.24571]
[1779942900473,46.15,72981.78,0.0,-0.99185,1e-05,1.24606]
[1779942900874,46.15,72981.86,0.0,-0.99185,1e-05,1.24616]
[1779942903895,46.15,72990.42,0.0,-0.99177,1e-05,1.25627]
[1779942906283,46.15,72990.36,0.0,-0.99177,1e-05,1.25619]
[1779942906349,46.15,72990.52,0.0,-0.99177,1e-05,1.25638]
[1779942906470,46.15,72990.52,0.0,-0.99177,1e-05,1.25638]
[1779942910943,46.15,72993.14,0.0,-0.99175,1e-05,1.25949]
[1779942912958,46.15,72997.5,0.0,-0.99171,1e-05,1.26468]
[1779942914832,46.15,72998.27,0.0,-0.9917,1e-05,1.2656]
[1779942914971,46.15,72998.27,0.0,-0.9917,1e-05,1.2656]
[1779942915817,46.15,72998.59,0.0,-0.9917,1e-05,1.26598]
[1779942915972,46.15,72998.59,0.0,-0.9917,1e-05,1.26598]
[1779942915979,46.15,72998.81,0.0,-0.9917,1e-05,1.26624]
[1779942920360,46.15,72998.65,0.0,-0.9917,1e-05,1.26605]
[1779942920468,46.15,72999.13,0.0,-0.9917,1e-05,1.26662]
[1779942925477,46.15,73001.57,0.0,-0.99168,1e-05,1.26953]
[1779942925719,46.15,73001.57,0.0,-0.99168,1e-05,1.26953]
[1779942926062,46.15,73001.57,0.0,-0.99168,1e-05,1.26953]
[1779942926220,46.15,73001.57,0.0,-0.99168,1e-05,1.26953]
[1779942926320,46.15,73002.76,0.0,-0.99166,1e-05,1.27096]
[1779942929078,46.15,72999.86,0.0,-0.99169,1e-05,1.26749]
[1779942931331,46.15,73000.64,0.0,-0.99168,1e-05,1.26842]
[1779942931468,46.15,73001.17,0.0,-0.99169,1e-05,1.26765]
[1779942937029,46.15,73003.57,0.0,-0.99167,1e-05,1.27052]
[1779942937221,46.15,73003.57,0.0,-0.99167,1e-05,1.27052]
[1779942937320,46.15,73003.94,0.0,-0.99166,1e-05,1.27097]
[1779942940592,46.15,73005.0,0.0,-0.99165,1e-05,1.27223]
[1779942940720,46.15,73005.0,0.0,-0.99165,1e-05,1.27223]
[1779942944809,46.15,73007.16,0.0,-0.99164,1e-05,1.27482]
[1779942944974,46.15,73007.16,0.0,-0.99164,1e-05,1.27482]
[1779942945228,46.15,73007.16,0.0,-0.99164,1e-05,1.27482]
[1779942945302,46.15,73009.93,0.0,-0.99161,1e-05,1.27815]
[1779942947204,46.15,73012.51,0.0,-0.99159,1e-05,1.28125]
[1779942948686,46.15,73012.5,0.0,-0.99159,1e-05,1.28124]
[1779942948718,46.15,73012.5,0.0,-0.99159,1e-05,1.28124]
[1779942949218,46.15,73019.63,0.0,-0.99152,1e-05,1.28985]
[1779942950225,46.15,73022.47,0.0,-0.9915,1e-05,1.29329]
[1779942952238,46.15,73015.34,0.0,-0.99156,1e-05,1.28466]
[1779942953075,46.15,73015.34,0.0,-0.99156,1e-05,1.28466]
[1779942953218,46.15,73015.34,0.0,-0.99156,1e-05,1.28466]
[1779942953246,46.15,73007.96,0.0,-0.99163,1e-05,1.27578]
[1779942954419,46.15,73007.96,0.0,-0.99163,1e-05,1.27578]
[1779942954470,46.15,73007.96,0.0,-0.99163,1e-05,1.27578]
[1779942954253,46.15,73008.56,0.0,-0.99162,1e-05,1.2765]
[1779942955260,46.15,73008.67,0.0,-0.99162,1e-05,1.27663]
[1779942956720,46.15,73008.59,0.0,-0.99162,1e-05,1.27654]
[1779942956978,46.15,73008.59,0.0,-0.99162,1e-05,1.27654]
[1779942957274,46.15,73012.13,0.0,-0.99159,1e-05,1.28079]
[1779942958281,46.15,73018.61,0.0,-0.99153,1e-05,1.28862]
[1779942959288,46.15,73023.58,0.0,-0.99149,1e-05,1.29464]
[1779942959769,46.15,73023.58,0.0,-0.99149,1e-05,1.29464]
[1779942959971,46.15,73023.58,0.0,-0.99149,1e-05,1.29464]
[1779942960295,46.15,73024.82,0.0,-0.99148,1e-05,1.29615]
[1779942965389,46.15,73027.08,0.0,-0.99146,1e-05,1.2989]
[1779942965469,46.15,73027.08,0.0,-0.99146,1e-05,1.2989]
[1779942965491,46.15,73030.28,0.0,-0.99143,1e-05,1.3028]
[1779942968222,46.15,73030.96,0.0,-0.99142,1e-05,1.30363]
[1779942969360,46.15,73039.16,0.0,-0.99135,1e-05,1.31368]
[1779942971373,46.15,73039.73,0.0,-0.99134,1e-05,1.31438]
[1779942974127,46.15,73041.68,0.0,-0.99133,1e-05,1.31678]
[1779942974220,46.15,73041.68,0.0,-0.99133,1e-05,1.31678]
[1779942974395,46.15,73044.07,0.0,-0.9913,1e-05,1.31972]
[1779942976409,46.15,73047.55,0.0,-0.99127,1e-05,1.32402]
[1779942978423,46.15,73043.19,0.0,-0.99131,1e-05,1.31864]
[1779942979430,46.15,73045.45,0.0,-0.99129,1e-05,1.32142]
[1779942980437,46.15,73050.91,0.0,-0.99124,1e-05,1.32818]
[1779942981444,46.15,73053.61,0.0,-0.99122,1e-05,1.33153]
[1779942986479,46.15,73053.48,0.0,-0.99122,1e-05,1.33137]
[1779942990507,46.15,73050.56,0.0,-0.99124,1e-05,1.32775]
[1779942990580,46.15,73050.56,0.0,-0.99124,1e-05,1.32775]
[1779942990721,46.15,73050.56,0.0,-0.99124,1e-05,1.32775]
[1779942993537,46.15,73039.33,0.0,-0.99136,1e-05,1.31245]
[1779942994535,46.15,73039.71,0.0,-0.99135,1e-05,1.31291]
[1779942995632,46.15,73039.71,0.0,-0.99135,1e-05,1.31291]
[1779942995721,46.15,73039.71,0.0,-0.99135,1e-05,1.31291]
[1779942995818,46.15,73040.47,0.0,-0.99135,1e-05,1.31385]
[1779942997097,46.15,73040.47,0.0,-0.99135,1e-05,1.31385]
[1779942997221,46.15,73040.47,0.0,-0.99135,1e-05,1.31385]
[1779942999570,46.15,73036.22,0.0,-0.99138,1e-05,1.30863]
[1779943002448,46.15,73035.41,0.0,-0.99139,1e-05,1.30764]
[1779943002467,46.15,73035.41,0.0,-0.99139,1e-05,1.30764]
[1779943002818,46.15,73035.36,0.0,-0.99139,1e-05,1.30758]
[1779943002972,46.15,73035.36,0.0,-0.99139,1e-05,1.30758]
[1779943003069,46.15,73034.79,0.0,-0.9914,1e-05,1.30688]
[1779943004605,46.15,73025.67,0.0,-0.99148,1e-05,1.29576]
[1779943005612,46.15,73024.55,0.0,-0.99149,1e-05,1.2944]
[1779943007626,46.15,73019.9,0.0,-0.99153,1e-05,1.28876]
[1779943008633,46.15,73015.48,0.0,-0.99157,1e-05,1.28342]
[1779943012399,46.15,73021.88,0.0,-0.99151,1e-05,1.29116]
[1779943013723,46.15,73024.13,0.0,-0.99149,1e-05,1.29389]
[1779943013968,46.15,73024.13,0.0,-0.99149,1e-05,1.29389]
[1779943013969,46.15,73024.1,0.0,-0.99149,1e-05,1.29385]
[1779943014819,46.15,73024.1,0.0,-0.99149,1e-05,1.29385]
[1779943014970,46.15,73024.1,0.0,-0.99149,1e-05,1.29385]
[1779943016689,46.15,73021.44,0.0,-0.99152,1e-05,1.29062]
[1779943019770,46.15,73022.15,0.0,-0.99151,1e-05,1.29148]
[1779943019969,46.15,73022.15,0.0,-0.99151,1e-05,1.29148]
[1779943023738,46.15,73025.79,0.0,-0.99148,1e-05,1.2959]
[1779943026610,46.15,73026.74,0.0,-0.99147,1e-05,1.29706]
[1779943026720,46.15,73026.74,0.0,-0.99147,1e-05,1.29706]
[1779943026759,46.15,73026.46,0.0,-0.99147,1e-05,1.29672]
[1779943027685,46.15,73026.46,0.0,-0.99147,1e-05,1.29672]
[1779943027723,46.15,73026.46,0.0,-0.99147,1e-05,1.29672]
[1779943030997,46.15,73023.68,0.0,-0.9915,1e-05,1.29334]
[1779943031220,46.15,73023.68,0.0,-0.9915,1e-05,1.29334]
[1779943031793,46.15,73021.22,0.0,-0.99152,1e-05,1.29036]
[1779943032985,46.15,73021.22,0.0,-0.99152,1e-05,1.29036]
[1779943033221,46.15,73021.22,0.0,-0.99152,1e-05,1.29036]
[1779943033232,46.15,73018.89,0.0,-0.99154,1e-05,1.28754]
[1779943036431,46.15,73018.6,0.0,-0.99154,1e-05,1.28719]
[1779943036480,46.15,73018.6,0.0,-0.99154,1e-05,1.28719]
[1779943037837,46.15,73014.06,0.0,-0.99158,1e-05,1.28171]
[1779943039852,46.15,73011.52,0.0,-0.99161,1e-05,1.27865]
[1779943040859,46.15,73004.49,0.0,-0.99167,1e-05,1.27022]
[1779943041866,46.15,73003.09,0.0,-0.99168,1e-05,1.26855]
[1779943042873,46.15,73000.33,0.0,-0.9917,1e-05,1.26525]
[1779943044918,46.15,72998.22,0.0,-0.99172,1e-05,1.26274]
[1779943044969,46.15,72998.22,0.0,-0.99172,1e-05,1.26274]
[1779943045069,46.15,72998.15,0.0,-0.99172,1e-05,1.26265]
[1779943045863,46.15,72998.15,0.0,-0.99172,1e-05,1.26265]
[1779943045980,46.15,72998.15,0.0,-0.99172,1e-05,1.26265]
[1779943048927,46.15,72966.02,0.0,-0.992,1e-05,1.22489]
[1779943049934,46.15,72966.1,0.0,-0.992,1e-05,1.22498]
[1779943051452,46.15,72966.1,0.0,-0.992,1e-05,1.22498]
[1779943051522,46.15,72962.96,0.0,-0.99203,1e-05,1.21997]
[1779943051951,46.15,72943.31,0.0,-0.9922,1e-05,1.1974]
[1779943052955,46.15,72931.23,0.0,-0.9923,1e-05,1.1837]
[1779943053962,46.15,72930.56,0.0,-0.99231,1e-05,1.18294]
[1779943055465,46.15,72930.56,0.0,-0.99231,1e-05,1.18294]
[1779943055555,46.15,72926.7,0.0,-0.99234,1e-05,1.17859]
[1779943056983,46.15,72930.33,0.0,-0.99231,1e-05,1.18268]
[1779943058997,46.15,72934.09,0.0,-0.99228,1e-05,1.18693]
[1779943060009,46.15,72940.78,0.0,-0.99222,1e-05,1.19452]
[1779943061013,46.15,72944.07,0.0,-0.99219,1e-05,1.19827]
[1779943062020,46.15,72954.49,0.0,-0.99211,1e-05,1.2102]
[1779943063027,46.15,72958.35,0.0,-0.99207,1e-05,1.21465]
[1779943066048,46.15,72949.69,0.0,-0.99215,1e-05,1.20469]
[1779943067055,46.15,72944.88,0.0,-0.99219,1e-05,1.19919]
[1779943068062,46.15,72943.95,0.0,-0.99219,1e-05,1.19813]
[1779943073084,46.15,72941.94,0.0,-0.99221,1e-05,1.19584]
[1779943073218,46.15,72941.94,0.0,-0.99221,1e-05,1.19584]
[1779943073320,46.15,72941.45,0.0,-0.99222,1e-05,1.19529]
[1779943074104,46.15,72938.87,0.0,-0.99224,1e-05,1.19235]
[1779943077125,46.15,72934.77,0.0,-0.99227,1e-05,1.1877]
[1779943078132,46.15,72931.52,0.0,-0.9923,1e-05,1.18403]
[1779943079145,46.15,72911.53,0.0,-0.99246,1e-05,1.16163]
[1779943079856,46.15,72911.53,0.0,-0.99246,1e-05,1.16163]
[1779943080161,46.15,72901.23,0.0,-0.99254,1e-05,1.15022]
[1779943081167,46.15,72905.75,0.0,-0.99251,1e-05,1.15522]
[1779943082174,46.15,72910.65,0.0,-0.99247,1e-05,1.16065]
[1779943082856,46.15,72910.65,0.0,-0.99247,1e-05,1.16065]
[1779943086202,46.15,72914.62,0.0,-0.99244,1e-05,1.16507]
[1779943087209,46.15,72917.95,0.0,-0.99241,1e-05,1.16878]
[1779943089223,46.15,72920.27,0.0,-0.99239,1e-05,1.17138]
[1779943094258,46.15,72924.03,0.0,-0.99236,1e-05,1.17559]
[1779943095265,46.15,72928.05,0.0,-0.99233,1e-05,1.18011]
[1779943097076,46.15,72929.59,0.0,-0.99231,1e-05,1.18185]
[1779943097220,46.15,72929.59,0.0,-0.99231,1e-05,1.18185]
[1779943097279,46.15,72931.18,0.0,-0.9923,1e-05,1.18364]
[1779943098330,46.15,72931.18,0.0,-0.9923,1e-05,1.18364]
[1779943098471,46.15,72931.18,0.0,-0.9923,1e-05,1.18364]
[1779943104328,46.15,72933.29,0.0,-0.99228,1e-05,1.18603]
[1779943105225,46.15,72933.29,0.0,-0.99228,1e-05,1.18603]
[1779943105470,46.15,72933.29,0.0,-0.99228,1e-05,1.18603]
[1779943105562,46.15,72934.96,0.0,-0.99227,1e-05,1.18792]
[1779943108103,46.15,72936.93,0.0,-0.99225,1e-05,1.19015]
[1779943108223,46.15,72936.93,0.0,-0.99225,1e-05,1.19015]
[1779943111377,46.15,72941.77,0.0,-0.99222,1e-05,1.1943]
[1779943113641,46.15,72942.75,0.0,-0.99221,1e-05,1.19542]
[1779943113723,46.15,72942.27,0.0,-0.99222,1e-05,1.19487]
[1779943114398,46.15,72943.6,0.0,-0.99221,1e-05,1.19639]
[1779943114672,46.15,72943.6,0.0,-0.99221,1e-05,1.19639]
[1779943114723,46.15,72943.6,0.0,-0.99221,1e-05,1.19639]
[1779943116969,46.15,72944.13,0.0,-0.9922,1e-05,1.19699]
[1779943117419,46.15,72946.86,0.0,-0.99218,1e-05,1.20011]
[1779943119895,46.15,72946.71,0.0,-0.99218,1e-05,1.19993]
[1779943119970,46.15,72946.71,0.0,-0.99218,1e-05,1.19993]
[1779943120454,46.15,72950.27,0.0,-0.99215,1e-05,1.20401]
[1779943121451,46.15,72970.49,0.0,-0.99198,1e-05,1.22734]
[1779943122458,46.15,72978.03,0.0,-0.99192,1e-05,1.23614]
[1779943123466,46.15,72977.43,0.0,-0.99192,1e-05,1.23543]
[1779943128500,46.15,72978.22,0.0,-0.99191,1e-05,1.23636]
[1779943129506,46.15,72978.22,0.0,-0.99191,1e-05,1.23636]
[1779943129506,46.15,72976.59,0.0,-0.99193,1e-05,1.23445]
[1779943129720,46.15,72976.59,0.0,-0.99193,1e-05,1.23445]
[1779943130514,46.15,72976.56,0.0,-0.99193,1e-05,1.23442]
[1779943131283,46.15,72976.56,0.0,-0.99193,1e-05,1.23442]
[1779943131477,46.15,72976.56,0.0,-0.99193,1e-05,1.23442]
[1779943131521,46.15,72973.23,0.0,-0.99196,1e-05,1.23053]
[1779943133535,46.15,72976.18,0.0,-0.99193,1e-05,1.23397]
[1779943137483,46.15,72977.36,0.0,-0.99192,1e-05,1.23535]
[1779943137563,46.15,72979.02,0.0,-0.99191,1e-05,1.23729]
[1779943137723,46.15,72979.02,0.0,-0.99191,1e-05,1.23729]
[1779943138284,46.15,72979.02,0.0,-0.99191,1e-05,1.23729]
[1779943138479,46.15,72979.02,0.0,-0.99191,1e-05,1.23729]
[1779943138570,46.15,72979.28,0.0,-0.9919,1e-05,1.2376]
[1779943144612,46.15,72980.24,0.0,-0.9919,1e-05,1.23872]
[1779943147617,46.15,72980.91,0.0,-0.99189,1e-05,1.23951]
[1779943147633,46.15,72979.62,0.0,-0.9919,1e-05,1.238]
[1779943147728,46.15,72979.62,0.0,-0.9919,1e-05,1.238]
[1779943148609,46.15,72979.62,0.0,-0.9919,1e-05,1.238]
[1779943148640,46.15,72979.34,0.0,-0.9919,1e-05,1.23767]
[1779943148727,46.15,72979.34,0.0,-0.9919,1e-05,1.23767]
[1779943158710,46.15,72990.87,0.0,-0.9918,1e-05,1.25123]
[1779943160229,46.15,72990.87,0.0,-0.9918,1e-05,1.25123]
[1779943160474,46.15,72990.87,0.0,-0.9918,1e-05,1.25123]
[1779943160548,46.15,72992.64,0.0,-0.99179,1e-05,1.25333]
[1779943161049,46.15,72992.64,0.0,-0.99179,1e-05,1.25333]
[1779943161223,46.15,72992.64,0.0,-0.99179,1e-05,1.25333]
[1779943163745,46.15,72989.1,0.0,-0.99182,1e-05,1.24914]
[1779943166082,46.15,72988.88,0.0,-0.99182,1e-05,1.24888]
[1779943166225,46.15,72988.88,0.0,-0.99182,1e-05,1.24888]
[1779943166530,46.15,72988.88,0.0,-0.99182,1e-05,1.24888]
[1779943166631,46.15,72988.31,0.0,-0.99183,1e-05,1.24821]
[1779943166721,46.15,72988.31,0.0,-0.99183,1e-05,1.24821]
[1779943166766,46.15,72986.8,0.0,-0.99184,1e-05,1.24643]
[1779943171801,46.15,72986.47,0.0,-0.99185,1e-05,1.24466]
[1779943172808,46.15,72983.66,0.0,-0.99188,1e-05,1.24135]
[1779943175388,46.15,72981.94,0.0,-0.99189,1e-05,1.23934]
[1779943175473,46.15,72981.94,0.0,-0.99189,1e-05,1.23934]
[1779943180871,46.15,72979.69,0.0,-0.99191,1e-05,1.2367]
[1779943183896,46.15,72978.6,0.0,-0.99192,1e-05,1.23543]
[1779943183968,46.15,72978.6,0.0,-0.99192,1e-05,1.23543]
[1779943184663,46.15,72978.6,0.0,-0.99192,1e-05,1.23543]
[1779943184043,46.15,72978.56,0.0,-0.99192,1e-05,1.23538]
[1779943184723,46.15,72978.56,0.0,-0.99192,1e-05,1.23538]
[1779943189935,46.15,72979.45,0.0,-0.99191,1e-05,1.23642]
[1779943190902,46.15,72979.45,0.0,-0.99191,1e-05,1.23642]
[1779943190969,46.15,72979.45,0.0,-0.99191,1e-05,1.23642]
[1779943191003,46.15,72980.58,0.0,-0.9919,1e-05,1.23774]
[1779943191805,46.15,72980.58,0.0,-0.9919,1e-05,1.23774]
[1779943191973,46.15,72980.58,0.0,-0.9919,1e-05,1.23774]
[1779943198042,46.15,72980.64,0.0,-0.9919,1e-05,1.23781]
[1779943198222,46.15,72980.64,0.0,-0.9919,1e-05,1.23781]
[1779943198255,46.15,72980.51,0.0,-0.9919,1e-05,1.23766]
[1779943199128,46.15,72980.51,0.0,-0.9919,1e-05,1.23766]
[1779943199220,46.15,72980.51,0.0,-0.9919,1e-05,1.23766]
[1779943204054,46.15,72993.93,0.0,-0.99179,1e-05,1.25346]
[1779943205055,46.15,73005.44,0.0,-0.99169,1e-05,1.26714]
[1779943206062,46.15,73005.81,0.0,-0.99168,1e-05,1.26759]
[1779943206900,46.15,73005.81,0.0,-0.99168,1e-05,1.26759]
[1779943206970,46.15,73005.81,0.0,-0.99168,1e-05,1.26759]
[1779943207669,46.15,73005.88,0.0,-0.99168,1e-05,1.26767]
[1779943209378,46.15,73005.51,0.0,-0.99169,1e-05,1.26723]
[1779943209470,46.15,73005.51,0.0,-0.99169,1e-05,1.26723]
[1779943214660,46.15,73005.82,0.0,-0.99168,1e-05,1.2676]
[1779943214718,46.15,73005.82,0.0,-0.99168,1e-05,1.2676]
[1779943214120,46.15,73008.98,0.0,-0.99165,1e-05,1.27138]
[1779943215127,46.15,73013.17,0.0,-0.99162,1e-05,1.2764]
[1779943216387,46.15,73013.17,0.0,-0.99162,1e-05,1.2764]
[1779943216469,46.15,73013.17,0.0,-0.99162,1e-05,1.2764]
[1779943218148,46.15,73015.16,0.0,-0.9916,1e-05,1.27879]
[1779943219155,46.15,73020.27,0.0,-0.99155,1e-05,1.28495]
[1779943220914,46.15,73019.38,0.0,-0.99156,1e-05,1.28388]
[1779943220968,46.15,73019.38,0.0,-0.99156,1e-05,1.28388]
[1779943221169,46.15,73019.73,0.0,-0.99156,1e-05,1.2843]
[1779943222407,46.15,73019.73,0.0,-0.99156,1e-05,1.2843]
[1779943222476,46.15,73019.73,0.0,-0.99156,1e-05,1.2843]
[1779943223183,46.15,73028.05,0.0,-0.99149,1e-05,1.29438]
[1779943224191,46.15,73030.97,0.0,-0.99146,1e-05,1.29793]
[1779943225198,46.15,73033.23,0.0,-0.99144,1e-05,1.30068]
[1779943227946,46.15,73033.46,0.0,-0.99144,1e-05,1.30096]
[1779943227969,46.15,73033.46,0.0,-0.99144,1e-05,1.30096]
[1779943228219,46.15,73032.08,0.0,-0.99145,1e-05,1.29928]
[1779943229226,46.15,73030.41,0.0,-0.99146,1e-05,1.29725]
[1779943230820,46.15,73029.82,0.0,-0.99147,1e-05,1.29653]
[1779943230968,46.15,73029.82,0.0,-0.99147,1e-05,1.29653]
[1779943231240,46.15,73031.78,0.0,-0.99146,1e-05,1.29749]
[1779943233909,46.15,73030.52,0.0,-0.99147,1e-05,1.29595]
[1779943233967,46.15,73030.52,0.0,-0.99147,1e-05,1.29595]
[1779943234261,46.15,73028.92,0.0,-0.99149,1e-05,1.29401]
[1779943235268,46.15,73031.31,0.0,-0.99146,1e-05,1.29691]
[1779943235839,46.15,73031.31,0.0,-0.99146,1e-05,1.29691]
[1779943235969,46.15,73031.31,0.0,-0.99146,1e-05,1.29691]
[1779943237282,46.15,73036.95,0.0,-0.99141,1e-05,1.30379]
[1779943239170,46.15,73037.17,0.0,-0.99141,1e-05,1.30406]
[1779943239221,46.15,73037.17,0.0,-0.99141,1e-05,1.30406]
[1779943240502,46.15,73038.26,0.0,-0.9914,1e-05,1.3054]
[1779943240720,46.15,73038.26,0.0,-0.9914,1e-05,1.3054]
[1779943240737,46.15,73038.04,0.0,-0.9914,1e-05,1.30513]
[1779943245531,46.15,73036.92,0.0,-0.99141,1e-05,1.30376]
[1779943245720,46.15,73036.92,0.0,-0.99141,1e-05,1.30376]
[1779943245630,46.15,73038.49,0.0,-0.9914,1e-05,1.30568]
[1779943249371,46.15,73036.98,0.0,-0.99141,1e-05,1.30383]
[1779943254406,46.15,73038.29,0.0,-0.9914,1e-05,1.30543]
[1779943255966,46.15,73038.5,0.0,-0.9914,1e-05,1.30569]
[1779943256218,46.15,73038.5,0.0,-0.9914,1e-05,1.30569]
[1779943256420,46.15,73039.53,0.0,-0.99139,1e-05,1.30695]
[1779943256881,46.15,73039.53,0.0,-0.99139,1e-05,1.30695]
[1779943256972,46.15,73039.53,0.0,-0.99139,1e-05,1.30695]
[1779943261873,46.15,73037.88,0.0,-0.99141,1e-05,1.30493]
[1779943261970,46.15,73037.88,0.0,-0.99141,1e-05,1.30493]
[1779943262462,46.15,73035.0,0.0,-0.99143,1e-05,1.30141]
[1779943263617,46.15,73035.0,0.0,-0.99143,1e-05,1.30141]
[1779943263720,46.15,73035.0,0.0,-0.99143,1e-05,1.30141]
[1779943263664,46.15,73031.98,0.0,-0.99146,1e-05,1.29773]
[1779943267497,46.15,73033.8,0.0,-0.99144,1e-05,1.29995]
[1779943270563,46.15,73034.34,0.0,-0.99144,1e-05,1.30061]
[1779943270719,46.15,73034.34,0.0,-0.99144,1e-05,1.30061]
[1779943271525,46.15,73037.38,0.0,-0.99141,1e-05,1.30432]
[1779943272470,46.15,73037.38,0.0,-0.99141,1e-05,1.30432]
[1779943272532,46.15,73038.4,0.0,-0.9914,1e-05,1.30557]
[1779943276560,46.15,73041.18,0.0,-0.99138,1e-05,1.30897]
[1779943277310,46.15,73041.18,0.0,-0.99138,1e-05,1.30897]
[1779943277332,46.15,73041.18,0.0,-0.99138,1e-05,1.30897]
[1779943277567,46.15,73044.2,0.0,-0.99135,1e-05,1.31268]
[1779943282602,46.15,73045.46,0.0,-0.99134,1e-05,1.31423]
[1779943283434,46.15,73045.46,0.0,-0.99134,1e-05,1.31423]
[1779943283469,46.15,73045.46,0.0,-0.99134,1e-05,1.31423]
[1779943285121,46.15,73046.87,0.0,-0.99132,1e-05,1.31596]
[1779943285220,46.15,73046.87,0.0,-0.99132,1e-05,1.31596]
[1779943285623,46.15,73048.13,0.0,-0.99131,1e-05,1.31752]
[1779943291665,46.15,73050.5,0.0,-0.9913,1e-05,1.319]
[1779943292760,46.15,73050.5,0.0,-0.9913,1e-05,1.319]
[1779943292967,46.15,73050.44,0.0,-0.9913,1e-05,1.31892]
[1779943295694,46.15,73046.09,0.0,-0.99134,1e-05,1.31356]
[1779943296589,46.15,73046.09,0.0,-0.99134,1e-05,1.31356]
[1779943296721,46.15,73046.09,0.0,-0.99134,1e-05,1.31356]
[1779943297708,46.15,73042.49,0.0,-0.99137,1e-05,1.30914]
[1779943298715,46.15,73045.5,0.0,-0.99135,1e-05,1.31284]
[1779943299364,46.15,73045.5,0.0,-0.99135,1e-05,1.31284]
[1779943299469,46.15,73045.5,0.0,-0.99135,1e-05,1.31284]
[1779943299722,46.15,73049.11,0.0,-0.99131,1e-05,1.31728]
[1779943302380,46.15,73051.31,0.0,-0.99129,1e-05,1.32]
[1779943302477,46.15,73051.31,0.0,-0.99129,1e-05,1.32]
[1779943302743,46.15,73051.33,0.0,-0.99129,1e-05,1.32002]
[1779943307778,46.15,73051.04,0.0,-0.9913,1e-05,1.31966]
[1779943309166,46.15,73051.52,0.0,-0.99129,1e-05,1.32026]
[1779943309219,46.15,73051.52,0.0,-0.99129,1e-05,1.32026]
[1779943312527,46.15,73053.11,0.0,-0.99128,1e-05,1.32222]
[1779943312697,46.15,73053.11,0.0,-0.99128,1e-05,1.32222]
[1779943312722,46.15,73053.11,0.0,-0.99128,1e-05,1.32222]
[1779943312813,46.15,73052.13,0.0,-0.99129,1e-05,1.32101]
[1779943317848,46.15,73055.41,0.0,-0.99126,1e-05,1.32507]
[1779943318854,46.15,73058.13,0.0,-0.99123,1e-05,1.32844]
[1779943320585,46.15,73058.13,0.0,-0.99123,1e-05,1.32844]
[1779943320721,46.15,73058.13,0.0,-0.99123,1e-05,1.32844]
[1779943320815,46.15,73060.84,0.0,-0.99121,1e-05,1.33181]
[1779943322884,46.15,73067.02,0.0,-0.99115,1e-05,1.33951]
[1779943323891,46.15,73071.61,0.0,-0.99111,1e-05,1.34526]
[1779943324898,46.15,73077.67,0.0,-0.99105,1e-05,1.35287]
[1779943326911,46.15,73069.08,0.0,-0.99113,1e-05,1.34209]
[1779943328784,46.15,73069.08,0.0,-0.99113,1e-05,1.34209]
[1779943328969,46.15,73070.08,0.0,-0.99112,1e-05,1.34334]
[1779943331947,46.15,73078.49,0.0,-0.99104,1e-05,1.35391]
[1779943332928,46.15,73078.49,0.0,-0.99104,1e-05,1.35391]
[1779943332968,46.15,73078.49,0.0,-0.99104,1e-05,1.35391]
[1779943333067,46.15,73079.72,0.0,-0.99103,1e-05,1.35546]
[1779943335995,46.15,73077.63,0.0,-0.99105,1e-05,1.35282]
[1779943336220,46.15,73077.63,0.0,-0.99105,1e-05,1.35282]
[1779943336320,46.15,73078.54,0.0,-0.99104,1e-05,1.35397]
[1779943342018,46.15,73078.8,0.0,-0.99104,1e-05,1.3543]
[1779943343829,46.15,73078.8,0.0,-0.99104,1e-05,1.3543]
[1779943343025,46.15,73075.81,0.0,-0.99107,1e-05,1.35053]
[1779943343968,46.15,73075.81,0.0,-0.99107,1e-05,1.35053]
[1779943349334,46.15,73075.59,0.0,-0.99107,1e-05,1.35025]
[1779943349471,46.15,73075.59,0.0,-0.99107,1e-05,1.35025]
[1779943351084,46.15,73074.07,0.0,-0.99108,1e-05,1.34834]
[1779943351219,46.15,73074.07,0.0,-0.99108,1e-05,1.34834]
[1779943351319,46.15,73073.75,0.0,-0.99109,1e-05,1.34648]
[1779943355986,46.15,73074.48,0.0,-0.99109,1e-05,1.34739]
[1779943356218,46.15,73074.48,0.0,-0.99109,1e-05,1.34739]
[1779943357123,46.15,73063.08,0.0,-0.99119,1e-05,1.33314]
[1779943358862,46.15,73063.08,0.0,-0.99119,1e-05,1.33314]
[1779943358130,46.15,73059.11,0.0,-0.99123,1e-05,1.3282]
[1779943358968,46.15,73059.11,0.0,-0.99123,1e-05,1.3282]
[1779943361404,46.15,73057.39,0.0,-0.99125,1e-05,1.32607]
[1779943361469,46.15,73057.39,0.0,-0.99125,1e-05,1.32607]
[1779943361505,46.15,73057.38,0.0,-0.99125,1e-05,1.32606]
[1779943366004,46.15,73057.19,0.0,-0.99125,1e-05,1.32582]
[1779943366218,46.15,73057.19,0.0,-0.99125,1e-05,1.32582]
[1779943368200,46.15,73062.71,0.0,-0.9912,1e-05,1.33268]
[1779943369349,46.15,73062.71,0.0,-0.9912,1e-05,1.33268]
[1779943369467,46.15,73062.71,0.0,-0.9912,1e-05,1.33268]
[1779943369569,46.15,73067.96,0.0,-0.99115,1e-05,1.33923]
[1779943372593,46.15,73065.71,0.0,-0.99117,1e-05,1.33642]
[1779943372719,46.15,73065.71,0.0,-0.99117,1e-05,1.33642]
[1779943372811,46.15,73065.74,0.0,-0.99117,1e-05,1.33645]
[1779943374708,46.15,73066.13,0.0,-0.99117,1e-05,1.33694]
[1779943374720,46.15,73066.13,0.0,-0.99117,1e-05,1.33694]
[1779943380285,46.15,73060.34,0.0,-0.99122,1e-05,1.32973]
[1779943381322,46.15,73060.34,0.0,-0.99122,1e-05,1.32973]
[1779943381468,46.15,73060.34,0.0,-0.99122,1e-05,1.32973]
[1779943381685,46.15,73059.37,0.0,-0.99123,1e-05,1.32853]
[1779943386472,46.15,73057.58,0.0,-0.99124,1e-05,1.32631]
[1779943392032,46.15,73056.93,0.0,-0.99125,1e-05,1.3255]
[1779943392218,46.15,73056.93,0.0,-0.99125,1e-05,1.3255]
[1779943392370,46.15,73056.96,0.0,-0.99125,1e-05,1.32554]
[1779943395391,46.15,73063.19,0.0,-0.99119,1e-05,1.33328]
[1779943398254,46.15,73061.61,0.0,-0.99121,1e-05,1.33131]
[1779943398468,46.15,73061.61,0.0,-0.99121,1e-05,1.33131]
[1779943404454,46.15,73062.18,0.0,-0.9912,1e-05,1.33202]
[1779943404999,46.15,73062.18,0.0,-0.9912,1e-05,1.33202]
[1779943405220,46.15,73062.18,0.0,-0.9912,1e-05,1.33202]
[1779943405461,46.15,73062.25,0.0,-0.9912,1e-05,1.33211]
[1779943411503,46.15,73063.16,0.0,-0.9912,1e-05,1.33178]
[1779943416471,46.15,73065.14,0.0,-0.99118,1e-05,1.33425]
[1779943418554,46.15,73070.07,0.0,-0.99114,1e-05,1.3404]
[1779943419750,46.15,73070.07,0.0,-0.99114,1e-05,1.3404]
[1779943419846,46.15,73069.93,0.0,-0.99114,1e-05,1.34023]
[1779943419969,46.15,73069.93,0.0,-0.99114,1e-05,1.34023]
[1779943422007,46.15,73070.72,0.0,-0.99113,1e-05,1.34122]
[1779943422219,46.15,73070.72,0.0,-0.99113,1e-05,1.34122]
[1779943423589,46.15,73076.36,0.0,-0.99108,1e-05,1.34829]
[1779943425585,46.15,73078.55,0.0,-0.99106,1e-05,1.35104]
[1779943425628,46.15,73078.55,0.0,-0.99106,1e-05,1.35104]
[1779943425720,46.15,73078.55,0.0,-0.99106,1e-05,1.35104]
[1779943425803,46.15,73079.61,0.0,-0.99105,1e-05,1.35238]
[1779943429631,46.15,73075.65,0.0,-0.99109,1e-05,1.34739]
[1779943432477,46.15,73075.58,0.0,-0.99109,1e-05,1.34731]
[1779943432599,46.15,73075.58,0.0,-0.99109,1e-05,1.34731]
[1779943432720,46.15,73075.58,0.0,-0.99109,1e-05,1.34731]
[1779943432820,46.15,73075.89,0.0,-0.99108,1e-05,1.3477]
[1779943438694,46.15,73075.08,0.0,-0.99109,1e-05,1.34668]
[1779943443729,46.15,73074.02,0.0,-0.9911,1e-05,1.34535]
[1779943445231,46.15,73072.35,0.0,-0.99112,1e-05,1.34326]
[1779943445358,46.15,73072.35,0.0,-0.99112,1e-05,1.34326]
[1779943445475,46.15,73072.35,0.0,-0.99112,1e-05,1.34326]
[1779943445743,46.15,73072.52,0.0,-0.99112,1e-05,1.34347]
[1779943450778,46.15,73070.27,0.0,-0.99114,1e-05,1.34065]
[1779943451603,46.15,73070.27,0.0,-0.99114,1e-05,1.34065]
[1779943451700,46.15,73070.27,0.0,-0.99114,1e-05,1.34065]
[1779943451720,46.15,73070.27,0.0,-0.99114,1e-05,1.34065]
[1779943451785,46.15,73071.96,0.0,-0.99112,1e-05,1.34277]
[1779943452792,46.15,73075.94,0.0,-0.99108,1e-05,1.34776]
[1779943456820,46.15,73079.82,0.0,-0.99105,1e-05,1.35264]
[1779943457637,46.15,73079.82,0.0,-0.99105,1e-05,1.35264]
[1779943457719,46.15,73079.82,0.0,-0.99105,1e-05,1.35264]
[1779943457765,46.15,73079.82,0.0,-0.99105,1e-05,1.35264]
[1779943457968,46.15,73079.82,0.0,-0.99105,1e-05,1.35264]
[1779943457827,46.15,73078.84,0.0,-0.99106,1e-05,1.35141]
[1779943461855,46.15,73081.57,0.0,-0.99103,1e-05,1.35485]
[1779943462862,46.15,73084.95,0.0,-0.991,1e-05,1.35912]
[1779943463869,46.15,73081.38,0.0,-0.99103,1e-05,1.35461]
[1779943465123,46.15,73080.32,0.0,-0.99104,1e-05,1.35327]
[1779943465216,46.15,73080.32,0.0,-0.99104,1e-05,1.35327]
[1779943465221,46.15,73080.32,0.0,-0.99104,1e-05,1.35327]
[1779943465469,46.15,73080.32,0.0,-0.99104,1e-05,1.35327]
[1779943465883,46.15,73080.34,0.0,-0.99104,1e-05,1.3533]
[1779943470862,46.15,73079.83,0.0,-0.99105,1e-05,1.35265]
[1779943470943,46.15,73079.83,0.0,-0.99105,1e-05,1.35265]
[1779943470969,46.15,73079.83,0.0,-0.99105,1e-05,1.35265]
[1779943470963,46.15,73082.46,0.0,-0.99102,1e-05,1.35597]
[1779943476960,46.15,73080.83,0.0,-0.99105,1e-05,1.35244]
[1779943478052,46.15,73078.31,0.0,-0.99107,1e-05,1.34927]
[1779943478219,46.15,73078.31,0.0,-0.99107,1e-05,1.34927]
[1779943478507,46.15,73078.31,0.0,-0.99107,1e-05,1.34927]
[1779943478719,46.15,73078.31,0.0,-0.99107,1e-05,1.34927]
[1779943478974,46.15,73079.5,0.0,-0.99106,1e-05,1.35077]
[1779943484012,46.15,73079.54,0.0,-0.99106,1e-05,1.35082]
[1779943486671,46.15,73080.9,0.0,-0.99105,1e-05,1.35253]
[1779943486720,46.15,73080.9,0.0,-0.99105,1e-05,1.35253]
[1779943486741,46.15,73080.9,0.0,-0.99105,1e-05,1.35253]
[1779943486970,46.15,73080.9,0.0,-0.99105,1e-05,1.35253]
[1779943486975,46.15,73080.9,0.0,-0.99105,1e-05,1.35253]
[1779943492067,46.15,73082.89,0.0,-0.99103,1e-05,1.35504]
[1779943499116,46.15,73082.08,0.0,-0.99104,1e-05,1.35402]
[1779943500125,46.15,73076.88,0.0,-0.99108,1e-05,1.34747]
[1779943501131,46.15,73069.1,0.0,-0.99116,1e-05,1.33773]
[1779943502138,46.15,73064.1,0.0,-0.9912,1e-05,1.3315]
[1779943504547,46.15,73061.6,0.0,-0.99123,1e-05,1.32839]
[1779943504713,46.15,73061.6,0.0,-0.99123,1e-05,1.32839]
[1779943504721,46.15,73061.6,0.0,-0.99123,1e-05,1.32839]
[1779943504812,46.15,73059.63,0.0,-0.99124,1e-05,1.32595]
[1779943507173,46.15,73056.91,0.0,-0.99127,1e-05,1.32258]
[1779943510194,46.15,73054.32,0.0,-0.99129,1e-05,1.31938]
[1779943512727,46.15,73055.35,0.0,-0.99128,1e-05,1.32065]
[1779943512840,46.15,73055.35,0.0,-0.99128,1e-05,1.32065]
[1779943512970,46.15,73055.35,0.0,-0.99128,1e-05,1.32065]
[1779943512936,46.15,73054.72,0.0,-0.99129,1e-05,1.31987]
[1779943517247,46.15,73051.78,0.0,-0.99132,1e-05,1.31624]
[1779943521114,46.15,73050.38,0.0,-0.99133,1e-05,1.31452]
[1779943521218,46.15,73050.38,0.0,-0.99133,1e-05,1.31452]
[1779943521284,46.15,73050.38,0.0,-0.99133,1e-05,1.31452]
[1779943521469,46.15,73050.38,0.0,-0.99133,1e-05,1.31452]
[1779943521568,46.15,73050.28,0.0,-0.99133,1e-05,1.3144]
[1779943526490,46.15,73047.86,0.0,-0.99135,1e-05,1.31142]
[1779943526549,46.15,73047.86,0.0,-0.99135,1e-05,1.31142]
[1779943526720,46.15,73047.86,0.0,-0.99135,1e-05,1.31142]
[1779943526788,46.15,73047.97,0.0,-0.99135,1e-05,1.31156]
[1779943533359,46.15,73047.26,0.0,-0.99137,1e-05,1.30925]
[1779943534366,46.15,73040.99,0.0,-0.99142,1e-05,1.30157]
[1779943536161,46.15,73040.25,0.0,-0.99143,1e-05,1.30067]
[1779943536222,46.15,73040.25,0.0,-0.99143,1e-05,1.30067]
[1779943536460,46.15,73040.25,0.0,-0.99143,1e-05,1.30067]
[1779943536470,46.15,73040.25,0.0,-0.99143,1e-05,1.30067]
[1779943536493,46.15,73038.66,0.0,-0.99144,1e-05,1.29873]
[1779943538955,46.15,73033.68,0.0,-0.99149,1e-05,1.29267]
[1779943540288,46.15,73031.88,0.0,-0.99151,1e-05,1.29048]
[1779943540339,46.15,73031.88,0.0,-0.99151,1e-05,1.29048]
[1779943540471,46.15,73031.88,0.0,-0.99151,1e-05,1.29048]
[1779943540554,46.15,73031.39,0.0,-0.99151,1e-05,1.28989]
[1779943546450,46.15,73031.29,0.0,-0.99151,1e-05,1.28977]
[1779943548464,46.15,73026.88,0.0,-0.99155,1e-05,1.28443]
[1779943549471,46.15,73023.65,0.0,-0.99158,1e-05,1.28053]
[1779943552875,46.15,73022.2,0.0,-0.99159,1e-05,1.27879]
[1779943552971,46.15,73022.2,0.0,-0.99159,1e-05,1.27879]
[1779943553026,46.15,73022.2,0.0,-0.99159,1e-05,1.27879]
[1779943553080,46.15,73022.1,0.0,-0.99159,1e-05,1.27867]
[1779943553218,46.15,73022.1,0.0,-0.99159,1e-05,1.27867]
[1779943553499,46.15,73026.71,0.0,-0.99155,1e-05,1.28422]
[1779943556520,46.15,73040.06,0.0,-0.99143,1e-05,1.30043]
[1779943558169,46.15,73041.07,0.0,-0.99142,1e-05,1.30167]
[1779943558331,46.15,73041.07,0.0,-0.99142,1e-05,1.30167]
[1779943558534,46.15,73042.33,0.0,-0.99141,1e-05,1.30321]
[1779943560061,46.15,73042.33,0.0,-0.99141,1e-05,1.30321]
[1779943560386,46.15,73042.8,0.0,-0.99141,1e-05,1.30378]
[1779943560548,46.15,73042.79,0.0,-0.99141,1e-05,1.30377]
[1779943563569,46.15,73045.72,0.0,-0.99138,1e-05,1.30736]
[1779943565583,46.15,73041.44,0.0,-0.99142,1e-05,1.30212]
[1779943566590,46.15,73036.79,0.0,-0.99146,1e-05,1.29645]
[1779943567485,46.15,73036.79,0.0,-0.99146,1e-05,1.29645]
[1779943567691,46.15,73036.79,0.0,-0.99146,1e-05,1.29645]
[1779943567721,46.15,73036.79,0.0,-0.99146,1e-05,1.29645]
[1779943567793,46.15,73036.57,0.0,-0.99146,1e-05,1.29618]
[1779943568604,46.15,73032.97,0.0,-0.9915,1e-05,1.2918]
[1779943570939,46.15,73033.47,0.0,-0.99149,1e-05,1.29241]
[1779943570969,46.15,73033.47,0.0,-0.99149,1e-05,1.29241]
[1779943571097,46.15,73033.47,0.0,-0.99149,1e-05,1.29241]
[1779943571070,46.15,73032.32,0.0,-0.9915,1e-05,1.29102]
[1779943571219,46.15,73032.32,0.0,-0.9915,1e-05,1.29102]
[1779943576660,46.15,73038.4,0.0,-0.99145,1e-05,1.29841]
[1779943577450,46.15,73038.4,0.0,-0.99145,1e-05,1.29841]
[1779943577468,46.15,73038.4,0.0,-0.99145,1e-05,1.29841]
[1779943577761,46.15,73038.4,0.0,-0.99145,1e-05,1.29841]
[1779943577973,46.15,73038.4,0.0,-0.99145,1e-05,1.29841]
[1779943578006,46.15,73038.45,0.0,-0.99145,1e-05,1.29847]
[1779943583710,46.15,73039.23,0.0,-0.99144,1e-05,1.29942]
[1779943587031,46.15,73039.18,0.0,-0.99144,1e-05,1.29936]
[1779943587095,46.15,73039.18,0.0,-0.99144,1e-05,1.29936]
[1779943587072,46.15,73039.55,0.0,-0.99144,1e-05,1.29981]
[1779943587238,46.15,73039.55,0.0,-0.99144,1e-05,1.29981]
[1779943590954,46.15,73041.1,0.0,-0.99142,1e-05,1.3017]
[1779943590973,46.15,73041.1,0.0,-0.99142,1e-05,1.3017]
[1779943591068,46.15,73041.1,0.0,-0.99142,1e-05,1.3017]
[1779943591003,46.15,73041.37,0.0,-0.99143,1e-05,1.3006]
[1779943591219,46.15,73041.37,0.0,-0.99143,1e-05,1.3006]
[1779943595457,46.15,73044.69,0.0,-0.9914,1e-05,1.30466]
[1779943595471,46.15,73044.69,0.0,-0.9914,1e-05,1.30466]
[1779943595558,46.15,73044.69,0.0,-0.9914,1e-05,1.30466]
[1779943595719,46.15,73044.69,0.0,-0.9914,1e-05,1.30466]
[1779943595795,46.15,73046.27,0.0,-0.99138,1e-05,1.30659]
[1779943596802,46.15,73056.09,0.0,-0.9913,1e-05,1.31867]
[1779943597809,46.15,73056.22,0.0,-0.99129,1e-05,1.31883]
[1779943601837,46.15,73048.04,0.0,-0.99137,1e-05,1.30876]
[1779943603267,46.15,73048.13,0.0,-0.99137,1e-05,1.30887]
[1779943603325,46.15,73048.13,0.0,-0.99137,1e-05,1.30887]
[1779943603471,46.15,73048.13,0.0,-0.99137,1e-05,1.30887]
[1779943603851,46.15,73048.98,0.0,-0.99136,1e-05,1.30992]
[1779943608886,46.15,73050.09,0.0,-0.99135,1e-05,1.31128]
[1779943609893,46.15,73054.93,0.0,-0.99131,1e-05,1.31724]
[1779943610629,46.15,73054.93,0.0,-0.99131,1e-05,1.31724]
[1779943610720,46.15,73054.93,0.0,-0.99131,1e-05,1.31724]
[1779943610791,46.15,73054.93,0.0,-0.99131,1e-05,1.31724]
[1779943610971,46.15,73054.93,0.0,-0.99131,1e-05,1.31724]
[1779943610989,46.15,73056.22,0.0,-0.99129,1e-05,1.31883]
[1779943616998,46.15,73057.4,0.0,-0.99128,1e-05,1.32029]
[1779943617045,46.15,73057.4,0.0,-0.99128,1e-05,1.32029]
[1779943617141,46.15,73056.84,0.0,-0.99129,1e-05,1.3196]
[1779943617240,46.15,73056.84,0.0,-0.99129,1e-05,1.3196]
[1779943617949,46.15,73056.16,0.0,-0.99129,1e-05,1.31876]
[1779943622985,46.15,73056.22,0.0,-0.99129,1e-05,1.31883]
[1779943625849,46.15,73057.82,0.0,-0.99128,1e-05,1.32081]
[1779943625951,46.15,73057.82,0.0,-0.99128,1e-05,1.32081]
[1779943625970,46.15,73057.82,0.0,-0.99128,1e-05,1.32081]
[1779943626005,46.15,73058.65,0.0,-0.99127,1e-05,1.32183]
[1779943631040,46.15,73060.3,0.0,-0.99126,1e-05,1.32388]
[1779943632047,46.15,73063.84,0.0,-0.99122,1e-05,1.32827]
[1779943634146,46.15,73065.94,0.0,-0.9912,1e-05,1.33088]
[1779943634224,46.15,73067.78,0.0,-0.99119,1e-05,1.33317]
[1779943634551,46.15,73067.78,0.0,-0.99119,1e-05,1.33317]
[1779943634728,46.15,73067.78,0.0,-0.99119,1e-05,1.33317]
[1779943635068,46.15,73068.52,0.0,-0.99118,1e-05,1.33409]
[1779943640103,46.15,73067.78,0.0,-0.99119,1e-05,1.33317]
[1779943642800,46.15,73069.12,0.0,-0.99118,1e-05,1.33484]
[1779943642970,46.15,73069.12,0.0,-0.99118,1e-05,1.33484]
[1779943643011,46.15,73069.12,0.0,-0.99118,1e-05,1.33484]
[1779943643124,46.15,73069.23,0.0,-0.99117,1e-05,1.33497]
[1779943643221,46.15,73069.23,0.0,-0.99117,1e-05,1.33497]
[1779943649166,46.15,73071.41,0.0,-0.99115,1e-05,1.33769]
[1779943650173,46.15,73076.79,0.0,-0.9911,1e-05,1.34443]
[1779943651589,46.15,73078.32,0.0,-0.9911,1e-05,1.34488]
[1779943651729,46.15,73078.32,0.0,-0.9911,1e-05,1.34488]
[1779943651799,46.15,73078.32,0.0,-0.9911,1e-05,1.34488]
[1779943651970,46.15,73078.32,0.0,-0.9911,1e-05,1.34488]
[1779943652187,46.15,73076.99,0.0,-0.99111,1e-05,1.34321]
[1779943653194,46.15,73069.39,0.0,-0.99118,1e-05,1.33371]
[1779943654200,46.15,73065.8,0.0,-0.99122,1e-05,1.32925]
[1779943654328,46.15,73065.8,0.0,-0.99122,1e-05,1.32925]
[1779943654467,46.15,73065.8,0.0,-0.99122,1e-05,1.32925]
[1779943655210,46.15,73065.32,0.0,-0.99122,1e-05,1.32865]
[1779943660243,46.15,73065.32,0.0,-0.99122,1e-05,1.32865]
[1779943662335,46.15,73063.95,0.0,-0.99123,1e-05,1.32695]
[1779943662470,46.15,73063.95,0.0,-0.99123,1e-05,1.32695]
[1779943664749,46.15,73061.72,0.0,-0.99125,1e-05,1.32419]
[1779943664969,46.15,73061.72,0.0,-0.99125,1e-05,1.32419]
[1779943665069,46.15,73057.13,0.0,-0.99129,1e-05,1.31851]
[1779943669539,46.15,73057.54,0.0,-0.99129,1e-05,1.31902]
[1779943669719,46.15,73057.54,0.0,-0.99129,1e-05,1.31902]
[1779943672327,46.15,73053.32,0.0,-0.99133,1e-05,1.31381]
[1779943675197,46.15,73053.16,0.0,-0.99133,1e-05,1.31362]
[1779943675219,46.15,73053.16,0.0,-0.99133,1e-05,1.31362]
[1779943679670,46.15,73051.98,0.0,-0.99134,1e-05,1.31216]
[1779943679720,46.15,73051.98,0.0,-0.99134,1e-05,1.31216]
[1779943679891,46.15,73051.98,0.0,-0.99134,1e-05,1.31216]
[1779943679970,46.15,73051.98,0.0,-0.99134,1e-05,1.31216]
[1779943680069,46.15,73051.98,0.0,-0.99134,1e-05,1.31216]
[1779943685110,46.15,73051.92,0.0,-0.99134,1e-05,1.31209]
[1779943685219,46.15,73051.92,0.0,-0.99134,1e-05,1.31209]
[1779943685168,46.15,73049.81,0.0,-0.99136,1e-05,1.3095]
[1779943685380,46.15,73049.81,0.0,-0.99136,1e-05,1.3095]
[1779943685467,46.15,73049.81,0.0,-0.99136,1e-05,1.3095]
[1779943685568,46.15,73043.75,0.0,-0.99142,1e-05,1.30208]
[1779943687434,46.15,73045.57,0.0,-0.9914,1e-05,1.3043]
[1779943689391,46.15,73046.56,0.0,-0.99139,1e-05,1.30551]
[1779943689442,46.15,73046.56,0.0,-0.99139,1e-05,1.30551]
[1779943689468,46.15,73046.56,0.0,-0.99139,1e-05,1.30551]
[1779943689488,46.15,73048.21,0.0,-0.99138,1e-05,1.30753]
[1779943692843,46.15,73047.92,0.0,-0.99138,1e-05,1.30718]
[1779943692968,46.15,73047.92,0.0,-0.99138,1e-05,1.30718]
[1779943693093,46.15,73047.92,0.0,-0.99138,1e-05,1.30718]
[1779943693219,46.15,73047.92,0.0,-0.99138,1e-05,1.30718]
[1779943693179,46.15,73048.09,0.0,-0.99138,1e-05,1.30739]
[1779943693476,46.15,73051.75,0.0,-0.99134,1e-05,1.31188]
[1779943694483,46.15,73053.69,0.0,-0.99133,1e-05,1.31427]
[1779943698812,46.15,73052.88,0.0,-0.99133,1e-05,1.31327]
[1779943698970,46.15,73052.88,0.0,-0.99133,1e-05,1.31327]
[1779943704766,46.15,73053.83,0.0,-0.99133,1e-05,1.31444]
[1779943704969,46.15,73053.83,0.0,-0.99133,1e-05,1.31444]
[1779943705000,46.15,73053.83,0.0,-0.99133,1e-05,1.31444]
[1779943705218,46.15,73053.83,0.0,-0.99133,1e-05,1.31444]
[1779943705257,46.15,73055.18,0.0,-0.99131,1e-05,1.3161]
[1779943705560,46.15,73058.55,0.0,-0.99128,1e-05,1.32026]
[1779943706567,46.15,73055.97,0.0,-0.99131,1e-05,1.31708]
[1779943707298,46.15,73055.97,0.0,-0.99131,1e-05,1.31708]
[1779943707387,46.15,73055.97,0.0,-0.99131,1e-05,1.31708]
[1779943707469,46.15,73055.97,0.0,-0.99131,1e-05,1.31708]
[1779943707917,46.15,73050.82,0.0,-0.99135,1e-05,1.31074]
[1779943708581,46.15,73047.62,0.0,-0.99138,1e-05,1.30681]
[1779943709588,46.15,73045.58,0.0,-0.9914,1e-05,1.30431]
[1779943713169,46.15,73046.0,0.0,-0.99141,1e-05,1.30339]
[1779943713217,46.15,73046.0,0.0,-0.99141,1e-05,1.30339]
[1779943712609,46.15,73043.77,0.0,-0.99143,1e-05,1.30067]
[1779943713459,46.15,73043.77,0.0,-0.99143,1e-05,1.30067]
[1779943713468,46.15,73043.77,0.0,-0.99143,1e-05,1.30067]
[1779943713616,46.15,73041.03,0.0,-0.99145,1e-05,1.29732]
[1779943716638,46.15,73042.89,0.0,-0.99143,1e-05,1.29959]
[1779943717381,46.15,73042.89,0.0,-0.99143,1e-05,1.29959]
[1779943717425,46.15,73042.89,0.0,-0.99143,1e-05,1.29959]
[1779943717467,46.15,73042.89,0.0,-0.99143,1e-05,1.29959]
[1779943717645,46.15,73045.45,0.0,-0.99141,1e-05,1.30272]
[1779943719658,46.15,73048.51,0.0,-0.99138,1e-05,1.30647]
[1779943725208,46.15,73048.24,0.0,-0.99139,1e-05,1.30613]
[1779943725218,46.15,73048.24,0.0,-0.99139,1e-05,1.30613]
[1779943725696,46.15,73048.48,0.0,-0.99138,1e-05,1.30643]
[1779943725718,46.15,73048.48,0.0,-0.99138,1e-05,1.30643]
[1779943725797,46.15,73048.74,0.0,-0.99138,1e-05,1.30675]
[1779943734210,46.15,73048.58,0.0,-0.99138,1e-05,1.30655]
[1779943737777,46.15,73049.19,0.0,-0.99138,1e-05,1.3073]
[1779943737967,46.15,73049.19,0.0,-0.99138,1e-05,1.3073]
[1779943738004,46.15,73049.24,0.0,-0.99138,1e-05,1.30736]
[1779943740680,46.15,73049.15,0.0,-0.99138,1e-05,1.30725]
[1779943740718,46.15,73049.15,0.0,-0.99138,1e-05,1.30725]
[1779943745853,46.15,73048.68,0.0,-0.99138,1e-05,1.30667]
[1779943750889,46.15,73048.16,0.0,-0.99139,1e-05,1.30604]
[1779943756931,46.15,73049.21,0.0,-0.99138,1e-05,1.30732]
[1779943757507,46.15,73049.21,0.0,-0.99138,1e-05,1.30732]
[1779943757721,46.15,73049.21,0.0,-0.99138,1e-05,1.30732]
[1779943762973,46.15,73049.58,0.0,-0.99137,1e-05,1.30778]
[1779943766485,46.15,73050.2,0.0,-0.99137,1e-05,1.30854]
[1779943766719,46.15,73050.2,0.0,-0.99137,1e-05,1.30854]
[1779943771468,46.15,73050.03,0.0,-0.99138,1e-05,1.30689]
[1779943771719,46.15,73050.03,0.0,-0.99138,1e-05,1.30689]
[1779943772036,46.15,73060.21,0.0,-0.99129,1e-05,1.31942]
[1779943773043,46.15,73063.5,0.0,-0.99126,1e-05,1.32349]
[1779943773879,46.15,73063.5,0.0,-0.99126,1e-05,1.32349]
[1779943773967,46.15,73063.5,0.0,-0.99126,1e-05,1.32349]
[1779943774228,46.15,73063.6,0.0,-0.99125,1e-05,1.32361]
[1779943780092,46.15,73063.45,0.0,-0.99126,1e-05,1.32343]
[1779943786139,46.15,73063.84,0.0,-0.99125,1e-05,1.32391]
[1779943788220,46.15,73064.3,0.0,-0.99125,1e-05,1.32448]
[1779943788308,46.15,73064.66,0.0,-0.99124,1e-05,1.32493]
[1779943794195,46.15,73065.7,0.0,-0.99123,1e-05,1.32622]
[1779943799230,46.15,73065.59,0.0,-0.99124,1e-05,1.32608]
[1779943801244,46.15,73060.42,0.0,-0.99128,1e-05,1.31968]
[1779943802151,46.15,73060.42,0.0,-0.99128,1e-05,1.31968]
[1779943802220,46.15,73060.42,0.0,-0.99128,1e-05,1.31968]
[1779943802255,46.15,73056.76,0.0,-0.99132,1e-05,1.31516]
[1779943803939,46.15,73056.01,0.0,-0.99132,1e-05,1.31424]
[1779943803968,46.15,73056.01,0.0,-0.99132,1e-05,1.31424]
[1779943804269,46.15,73056.05,0.0,-0.99132,1e-05,1.31429]
[1779943809304,46.15,73055.53,0.0,-0.99133,1e-05,1.31365]
[1779943812704,46.15,73056.03,0.0,-0.99132,1e-05,1.31426]
[1779943812719,46.15,73056.03,0.0,-0.99132,1e-05,1.31426]
[1779943815957,46.15,73058.22,0.0,-0.9913,1e-05,1.31696]
[1779943815968,46.15,73058.22,0.0,-0.9913,1e-05,1.31696]
[1779943816353,46.15,73057.53,0.0,-0.99131,1e-05,1.31611]
[1779943818417,46.15,73057.44,0.0,-0.99131,1e-05,1.316]
[1779943818471,46.15,73057.44,0.0,-0.99131,1e-05,1.316]
[1779943823402,46.15,73054.05,0.0,-0.99134,1e-05,1.31183]
[1779943829789,46.15,73053.18,0.0,-0.99135,1e-05,1.31076]
[1779943829967,46.15,73053.18,0.0,-0.99135,1e-05,1.31076]
[1779943830068,46.15,73053.18,0.0,-0.99135,1e-05,1.31076]
[1779943834217,46.15,73053.13,0.0,-0.99136,1e-05,1.30926]
[1779943837361,46.15,73053.61,0.0,-0.99135,1e-05,1.30984]
[1779943837375,46.15,73051.25,0.0,-0.99138,1e-05,1.30695]
[1779943837470,46.15,73051.25,0.0,-0.99138,1e-05,1.30695]
[1779943837501,46.15,73042.6,0.0,-0.99145,1e-05,1.29638]
[1779943838508,46.15,73033.22,0.0,-0.99154,1e-05,1.28499]
[1779943839522,46.15,73029.77,0.0,-0.99157,1e-05,1.28083]
[1779943844557,46.15,73038.73,0.0,-0.99149,1e-05,1.29167]
[1779943845564,46.15,73040.07,0.0,-0.99148,1e-05,1.2933]
[1779943846602,46.15,73040.07,0.0,-0.99148,1e-05,1.2933]
[1779943846718,46.15,73040.07,0.0,-0.99148,1e-05,1.2933]
[1779943851602,46.15,73040.4,0.0,-0.99147,1e-05,1.2937]
[1779943851720,46.15,73040.4,0.0,-0.99147,1e-05,1.2937]
[1779943851821,46.15,73035.44,0.0,-0.99152,1e-05,1.28768]
[1779943853303,46.15,73035.44,0.0,-0.99152,1e-05,1.28768]
[1779943853318,46.15,73034.12,0.0,-0.99153,1e-05,1.28608]
[1779943853468,46.15,73034.12,0.0,-0.99153,1e-05,1.28608]
[1779943853620,46.15,73030.96,0.0,-0.99156,1e-05,1.28226]
[1779943857648,46.15,73027.87,0.0,-0.99159,1e-05,1.27854]
[1779943858656,46.15,73022.51,0.0,-0.99163,1e-05,1.27209]
[1779943859663,46.15,73014.95,0.0,-0.9917,1e-05,1.26305]
[1779943860508,46.15,73014.95,0.0,-0.9917,1e-05,1.26305]
[1779943861077,46.15,73006.54,0.0,-0.99177,1e-05,1.25306]
[1779943861678,46.15,72990.61,0.0,-0.99191,1e-05,1.2343]
[1779943862685,46.15,72989.25,0.0,-0.99192,1e-05,1.23271]
[1779943864531,46.15,72989.54,0.0,-0.99192,1e-05,1.23305]
[1779943869734,46.15,72989.03,0.0,-0.99193,1e-05,1.23245]
[1779943874770,46.15,72995.09,0.0,-0.99187,1e-05,1.23955]
[1779943876465,46.15,72996.71,0.0,-0.99186,1e-05,1.24146]
[1779943876719,46.15,72996.71,0.0,-0.99186,1e-05,1.24146]
[1779943880812,46.15,73004.18,0.0,-0.9918,1e-05,1.25026]
[1779943881819,46.15,73008.56,0.0,-0.99176,1e-05,1.25545]
[1779943885847,46.15,73012.98,0.0,-0.99172,1e-05,1.26071]
[1779943887217,46.15,73016.11,0.0,-0.99169,1e-05,1.26444]
[1779943887861,46.15,73019.0,0.0,-0.99167,1e-05,1.26789]
[1779943890728,46.15,73020.63,0.0,-0.99165,1e-05,1.26984]
[1779943895197,46.15,73023.84,0.0,-0.99163,1e-05,1.27228]
[1779943895219,46.15,73023.84,0.0,-0.99163,1e-05,1.27228]
[1779943895252,46.15,73023.89,0.0,-0.99163,1e-05,1.27234]
[1779943896925,46.15,73026.71,0.0,-0.99161,1e-05,1.27573]
[1779943898307,46.15,73026.71,0.0,-0.99161,1e-05,1.27573]
[1779943898375,46.15,73017.13,0.0,-0.99169,1e-05,1.26425]
[1779943898467,46.15,73017.13,0.0,-0.99169,1e-05,1.26425]
[1779943898939,46.15,73014.08,0.0,-0.99172,1e-05,1.26061]
[1779943900953,46.15,73016.81,0.0,-0.99169,1e-05,1.26387]
[1779943903851,46.15,73016.63,0.0,-0.9917,1e-05,1.26365]
[1779943903968,46.15,73016.63,0.0,-0.9917,1e-05,1.26365]
[1779943903974,46.15,73019.18,0.0,-0.99167,1e-05,1.2667]
[1779943905988,46.15,73021.85,0.0,-0.99165,1e-05,1.26989]
[1779943911024,46.15,73022.13,0.0,-0.99165,1e-05,1.27023]
[1779943912718,46.15,73022.13,0.0,-0.99165,1e-05,1.27023]
[1779943918076,46.15,73022.88,0.0,-0.99164,1e-05,1.27113]
[1779943922696,46.15,73023.42,0.0,-0.99164,1e-05,1.27177]
[1779943922719,46.15,73023.42,0.0,-0.99164,1e-05,1.27177]
[1779943922730,46.15,73023.42,0.0,-0.99164,1e-05,1.27177]
[1779943922968,46.15,73023.42,0.0,-0.99164,1e-05,1.27177]
[1779943923111,46.15,73022.83,0.0,-0.99164,1e-05,1.27107]
[1779943926132,46.15,73026.24,0.0,-0.99161,1e-05,1.27516]
[1779943928062,46.15,73026.64,0.0,-0.99161,1e-05,1.27564]
[1779943928220,46.15,73026.64,0.0,-0.99161,1e-05,1.27564]
[1779943934188,46.15,73026.82,0.0,-0.99161,1e-05,1.27586]
[1779943938486,46.15,73026.47,0.0,-0.99161,1e-05,1.27544]
[1779943938719,46.15,73027.14,0.0,-0.9916,1e-05,1.27624]
[1779943939224,46.15,73026.89,0.0,-0.9916,1e-05,1.27594]
[1779943944280,46.15,73026.77,0.0,-0.99161,1e-05,1.2758]
[1779943944283,46.15,73026.77,0.0,-0.99161,1e-05,1.2758]
[1779943944469,46.15,73026.77,0.0,-0.99161,1e-05,1.2758]
[1779943944292,46.15,73024.26,0.0,-0.99163,1e-05,1.27278]
[1779943946272,46.15,73021.18,0.0,-0.99165,1e-05,1.26909]
[1779943951308,46.15,73018.12,0.0,-0.99169,1e-05,1.26403]
[1779943952172,46.15,73018.12,0.0,-0.99169,1e-05,1.26403]
[1779943952221,46.15,73018.12,0.0,-0.99169,1e-05,1.26403]
[1779943952237,46.15,73018.12,0.0,-0.99169,1e-05,1.26403]
[1779943952469,46.15,73018.12,0.0,-0.99169,1e-05,1.26403]
[1779943952314,46.15,73017.22,0.0,-0.9917,1e-05,1.26295]
[1779943956343,46.15,73014.29,0.0,-0.99172,1e-05,1.25946]
[1779943957400,46.15,73014.29,0.0,-0.99172,1e-05,1.25946]
[1779943957470,46.15,73014.29,0.0,-0.99172,1e-05,1.25946]
[1779943957501,46.15,73011.67,0.0,-0.99175,1e-05,1.25635]
[1779943959364,46.15,73008.93,0.0,-0.99177,1e-05,1.2531]
[1779943962385,46.15,73004.95,0.0,-0.99181,1e-05,1.24839]
[1779943964879,46.15,73002.69,0.0,-0.99183,1e-05,1.24572]
[1779943964969,46.15,73002.69,0.0,-0.99183,1e-05,1.24572]
[1779943965030,46.15,73002.69,0.0,-0.99183,1e-05,1.24572]
[1779943965218,46.15,73002.69,0.0,-0.99183,1e-05,1.24572]
[1779943965406,46.15,73003.27,0.0,-0.99182,1e-05,1.2464]
[1779943968427,46.15,73007.48,0.0,-0.99178,1e-05,1.25138]
[1779943969434,46.15,73012.97,0.0,-0.99174,1e-05,1.25789]
[1779943970247,46.15,73012.97,0.0,-0.99174,1e-05,1.25789]
[1779943970468,46.15,73012.97,0.0,-0.99174,1e-05,1.25789]
[1779943973498,46.15,73013.7,0.0,-0.99173,1e-05,1.25876]
[1779943973723,46.15,73014.83,0.0,-0.99172,1e-05,1.2601]
[1779943974469,46.15,73014.06,0.0,-0.99173,1e-05,1.25919]
[1779943976483,46.15,73010.81,0.0,-0.99176,1e-05,1.25533]
[1779943976938,46.15,73010.81,0.0,-0.99176,1e-05,1.25533]
[1779943976968,46.15,73010.81,0.0,-0.99176,1e-05,1.25533]
[1779943982526,46.15,73013.36,0.0,-0.99173,1e-05,1.25836]
[1779943982786,46.15,73013.36,0.0,-0.99173,1e-05,1.25836]
[1779943982931,46.15,73013.36,0.0,-0.99173,1e-05,1.25836]
[1779943982968,46.15,73013.36,0.0,-0.99173,1e-05,1.25836]
[1779943983532,46.15,73014.22,0.0,-0.99173,1e-05,1.25938]
[1779943988539,46.15,73014.36,0.0,-0.99172,1e-05,1.25954]
[1779943989321,46.15,73014.41,0.0,-0.99172,1e-05,1.2596]
[1779943989368,46.15,73014.41,0.0,-0.99172,1e-05,1.2596]
[1779943989468,46.15,73014.41,0.0,-0.99172,1e-05,1.2596]
[1779943989513,46.15,73014.38,0.0,-0.99172,1e-05,1.25957]
[1779943993604,46.15,73019.25,0.0,-0.99168,1e-05,1.26537]
[1779943995056,46.15,73019.25,0.0,-0.99168,1e-05,1.26537]
[1779943995103,46.15,73019.25,0.0,-0.99168,1e-05,1.26537]
[1779943995221,46.15,73019.25,0.0,-0.99168,1e-05,1.26537]
[1779943995253,46.15,73020.51,0.0,-0.99167,1e-05,1.26688]
[1779943996625,46.15,73023.3,0.0,-0.99165,1e-05,1.27022]
[1779944002667,46.15,73023.13,0.0,-0.99165,1e-05,1.27002]
[1779944007704,46.15,73023.15,0.0,-0.99165,1e-05,1.27004]
[1779944010182,46.15,73023.15,0.0,-0.99165,1e-05,1.27004]
[1779944010220,46.15,73023.15,0.0,-0.99165,1e-05,1.27004]
[1779944010283,46.15,73023.15,0.0,-0.99165,1e-05,1.27004]
[1779944010467,46.15,73023.15,0.0,-0.99165,1e-05,1.27004]
[1779944010540,46.15,73023.06,0.0,-0.99165,1e-05,1.26993]
[1779944017776,46.15,73018.82,0.0,-0.99169,1e-05,1.26346]
[1779944018611,46.15,73018.82,0.0,-0.99169,1e-05,1.26346]
[1779944018724,46.15,73018.82,0.0,-0.99169,1e-05,1.26346]
[1779944018783,46.15,73015.47,0.0,-0.99172,1e-05,1.25946]
[1779944023818,46.15,73015.35,0.0,-0.99172,1e-05,1.25932]
[1779944026106,46.15,73015.41,0.0,-0.99172,1e-05,1.25939]
[1779944026193,46.15,73015.41,0.0,-0.99172,1e-05,1.25939]
[1779944026222,46.15,73015.41,0.0,-0.99172,1e-05,1.25939]
[1779944026251,46.15,73015.36,0.0,-0.99172,1e-05,1.25933]
[1779944030873,46.15,73016.35,0.0,-0.99172,1e-05,1.26051]
[1779944030935,46.15,73016.35,0.0,-0.99172,1e-05,1.26051]
[1779944030976,46.15,73016.35,0.0,-0.99172,1e-05,1.26051]
[1779944031075,46.15,73016.46,0.0,-0.99171,1e-05,1.26064]
[1779944033703,46.15,73016.28,0.0,-0.99172,1e-05,1.26043]
[1779944033727,46.15,73016.28,0.0,-0.99172,1e-05,1.26043]
[1779944033739,46.15,73016.28,0.0,-0.99172,1e-05,1.26043]
[1779944033971,46.15,73016.28,0.0,-0.99172,1e-05,1.26043]
[1779944034033,46.15,73018.76,0.0,-0.99169,1e-05,1.26338]
[1779944042097,46.15,73018.88,0.0,-0.99169,1e-05,1.26353]
[1779944046982,46.15,73022.6,0.0,-0.99166,1e-05,1.26797]
[1779944048761,46.15,73021.58,0.0,-0.99167,1e-05,1.26675]
[1779944048921,46.15,73021.58,0.0,-0.99167,1e-05,1.26675]
[1779944048972,46.15,73021.58,0.0,-0.99167,1e-05,1.26675]
[1779944048995,46.15,73021.66,0.0,-0.99167,1e-05,1.26685]
[1779944055043,46.15,73021.1,0.0,-0.99167,1e-05,1.26618]
[1779944060078,46.15,73023.03,0.0,-0.99166,1e-05,1.26849]
[1779944061315,46.15,73023.03,0.0,-0.99166,1e-05,1.26849]
[1779944061471,46.15,73023.03,0.0,-0.99166,1e-05,1.26849]
[1779944061482,46.15,73023.03,0.0,-0.99166,1e-05,1.26849]
[1779944061539,46.15,73023.18,0.0,-0.99166,1e-05,1.26867]
[1779944061720,46.15,73023.18,0.0,-0.99166,1e-05,1.26867]
[1779944063103,46.15,73033.37,0.0,-0.99156,1e-05,1.28091]
[1779944064110,46.15,73042.72,0.0,-0.99148,1e-05,1.29224]
[1779944064721,46.15,73042.72,0.0,-0.99148,1e-05,1.29224]
[1779944065117,46.15,73041.74,0.0,-0.99149,1e-05,1.29105]
[1779944070152,46.15,73038.02,0.0,-0.99152,1e-05,1.28653]
[1779944071198,46.15,73038.02,0.0,-0.99152,1e-05,1.28653]
[1779944071223,46.15,73038.02,0.0,-0.99152,1e-05,1.28653]
[1779944071355,46.15,73038.02,0.0,-0.99152,1e-05,1.28653]
[1779944071474,46.15,73038.02,0.0,-0.99152,1e-05,1.28653]
[1779944071493,46.15,73038.39,0.0,-0.99153,1e-05,1.28556]
[1779944077578,46.15,73038.7,0.0,-0.99153,1e-05,1.28593]
[1779944077722,46.15,73038.66,0.0,-0.99153,1e-05,1.28589]
[1779944081238,46.15,73028.58,0.0,-0.99162,1e-05,1.27373]
[1779944082245,46.15,73021.83,0.0,-0.99168,1e-05,1.26564]
[1779944083219,46.15,73021.83,0.0,-0.99168,1e-05,1.26564]
[1779944083358,46.15,73021.83,0.0,-0.99168,1e-05,1.26564]
[1779944083470,46.15,73021.83,0.0,-0.99168,1e-05,1.26564]
[1779944083568,46.15,73021.25,0.0,-0.99168,1e-05,1.26495]
[1779944089294,46.15,73021.95,0.0,-0.99168,1e-05,1.26579]
[1779944091030,46.15,73022.17,0.0,-0.99167,1e-05,1.26605]
[1779944091205,46.15,73022.17,0.0,-0.99167,1e-05,1.26605]
[1779944091221,46.15,73022.17,0.0,-0.99167,1e-05,1.26605]
[1779944091308,46.15,73021.75,0.0,-0.99168,1e-05,1.26555]
[1779944096343,46.15,73019.83,0.0,-0.99169,1e-05,1.26326]
[1779944097860,46.15,73019.36,0.0,-0.9917,1e-05,1.26269]
[1779944097971,46.15,73019.36,0.0,-0.9917,1e-05,1.26269]
[1779944098014,46.15,73019.36,0.0,-0.9917,1e-05,1.26269]
[1779944098225,46.15,73019.36,0.0,-0.9917,1e-05,1.26269]
[1779944098357,46.15,73019.48,0.0,-0.9917,1e-05,1.26284]
[1779944101378,46.15,73023.73,0.0,-0.99166,1e-05,1.26792]
[1779944103821,46.15,73025.74,0.0,-0.99164,1e-05,1.27032]
[1779944103972,46.15,73025.74,0.0,-0.99164,1e-05,1.27032]
[1779944109015,46.15,73026.24,0.0,-0.99164,1e-05,1.27092]
[1779944109226,46.15,73026.24,0.0,-0.99164,1e-05,1.27092]
[1779944109434,46.15,73032.27,0.0,-0.99158,1e-05,1.27817]
[1779944110643,46.15,73032.27,0.0,-0.99158,1e-05,1.27817]
[1779944110721,46.15,73033.69,0.0,-0.99157,1e-05,1.27988]
[1779944111448,46.15,73030.26,0.0,-0.9916,1e-05,1.27575]
[1779944112455,46.15,73027.61,0.0,-0.99163,1e-05,1.27257]
[1779944113118,46.15,73027.61,0.0,-0.99163,1e-05,1.27257]
[1779944113220,46.15,73027.61,0.0,-0.99163,1e-05,1.27257]
[1779944113462,46.15,73023.6,0.0,-0.99166,1e-05,1.26776]
[1779944115476,46.15,73020.11,0.0,-0.99169,1e-05,1.26359]
[1779944117490,46.15,73023.65,0.0,-0.99166,1e-05,1.26782]
[1779944118497,46.15,73030.42,0.0,-0.9916,1e-05,1.27594]
[1779944119207,46.15,73030.42,0.0,-0.9916,1e-05,1.27594]
[1779944119219,46.15,73030.42,0.0,-0.9916,1e-05,1.27594]
[1779944119504,46.15,73031.66,0.0,-0.99159,1e-05,1.27743]
[1779944119899,46.15,73031.66,0.0,-0.99159,1e-05,1.27743]
[1779944119971,46.15,73031.66,0.0,-0.99159,1e-05,1.27743]
[1779944120511,46.15,73033.91,0.0,-0.99157,1e-05,1.28015]
[1779944122544,46.15,73037.8,0.0,-0.99153,1e-05,1.28485]
[1779944122714,46.15,73037.8,0.0,-0.99153,1e-05,1.28485]
[1779944122967,46.15,73037.8,0.0,-0.99153,1e-05,1.28485]
[1779944128588,46.15,73036.65,0.0,-0.99154,1e-05,1.28345]
[1779944130532,46.15,73036.76,0.0,-0.99154,1e-05,1.28359]
[1779944130723,46.15,73037.17,0.0,-0.99154,1e-05,1.28408]
[1779944130972,46.15,73037.17,0.0,-0.99154,1e-05,1.28408]
[1779944131225,46.15,73037.17,0.0,-0.99154,1e-05,1.28408]
[1779944131610,46.15,73033.59,0.0,-0.99158,1e-05,1.27834]
[1779944133624,46.15,73029.82,0.0,-0.99161,1e-05,1.27381]
[1779944135067,46.15,73030.01,0.0,-0.99161,1e-05,1.27403]
[1779944135225,46.15,73030.01,0.0,-0.99161,1e-05,1.27403]
[1779944140673,46.15,73033.89,0.0,-0.99158,1e-05,1.2787]
[1779944144147,46.15,73033.84,0.0,-0.99158,1e-05,1.27864]
[1779944144222,46.15,73033.84,0.0,-0.99158,1e-05,1.27864]
[1779944144762,46.15,73033.56,0.0,-0.99158,1e-05,1.27831]
[1779944144969,46.15,73033.56,0.0,-0.99158,1e-05,1.27831]
[1779944147722,46.15,73033.62,0.0,-0.99158,1e-05,1.27838]
[1779944149875,46.15,73033.62,0.0,-0.99158,1e-05,1.27838]
[1779944149971,46.15,73033.62,0.0,-0.99158,1e-05,1.27838]
[1779944156785,46.15,73034.4,0.0,-0.99157,1e-05,1.27932]
[1779944160093,46.15,73034.26,0.0,-0.99158,1e-05,1.27915]
[1779944160115,46.15,73044.66,0.0,-0.99148,1e-05,1.29174]
[1779944160821,46.15,73074.06,0.0,-0.99121,1e-05,1.32787]
[1779944161829,46.15,73060.79,0.0,-0.99134,1e-05,1.31146]
[1779944162835,46.15,73060.06,0.0,-0.99134,1e-05,1.31056]
[1779944167870,46.15,73058.87,0.0,-0.99135,1e-05,1.3091]
[1779944172907,46.15,73061.19,0.0,-0.99133,1e-05,1.31195]
[1779944176070,46.15,73059.96,0.0,-0.99134,1e-05,1.31044]
[1779944176219,46.15,73059.96,0.0,-0.99134,1e-05,1.31044]
[1779944177053,46.15,73059.76,0.0,-0.99135,1e-05,1.31019]
[1779944177219,46.15,73059.76,0.0,-0.99135,1e-05,1.31019]
[1779944177319,46.15,73059.46,0.0,-0.99135,1e-05,1.30982]
[1779944179956,46.15,73062.29,0.0,-0.99132,1e-05,1.31331]
[1779944180963,46.15,73059.74,0.0,-0.99135,1e-05,1.31017]
[1779944182387,46.15,73059.74,0.0,-0.99135,1e-05,1.31017]
[1779944182467,46.15,73059.74,0.0,-0.99135,1e-05,1.31017]
[1779944182568,46.15,73056.89,0.0,-0.99137,1e-05,1.30667]
[1779944188011,46.15,73057.92,0.0,-0.99136,1e-05,1.30793]
[1779944192461,46.15,73059.4,0.0,-0.99136,1e-05,1.30831]
[1779944192469,46.15,73059.4,0.0,-0.99136,1e-05,1.30831]
[1779944193639,46.15,73059.88,0.0,-0.99135,1e-05,1.3089]
[1779944193726,46.15,73059.88,0.0,-0.99135,1e-05,1.3089]
[1779944193697,46.15,73059.03,0.0,-0.99136,1e-05,1.30785]
[1779944199048,46.15,73059.29,0.0,-0.99136,1e-05,1.30817]
[1779944199220,46.15,73059.29,0.0,-0.99136,1e-05,1.30817]
[1779944205583,46.15,73059.31,0.0,-0.99136,1e-05,1.3082]
[1779944205726,46.15,73059.31,0.0,-0.99136,1e-05,1.3082]
[1779944205908,46.15,73059.33,0.0,-0.99136,1e-05,1.30822]
[1779944205968,46.15,73059.33,0.0,-0.99136,1e-05,1.30822]
[1779944206138,46.15,73058.71,0.0,-0.99136,1e-05,1.30746]
[1779944211173,46.15,73058.11,0.0,-0.99137,1e-05,1.30673]
[1779944216207,46.15,73057.5,0.0,-0.99137,1e-05,1.30598]
[1779944220248,46.15,73056.76,0.0,-0.99138,1e-05,1.30507]
[1779944220469,46.15,73056.76,0.0,-0.99138,1e-05,1.30507]
[1779944226278,46.15,73056.36,0.0,-0.99139,1e-05,1.30458]
[1779944227052,46.15,73056.36,0.0,-0.99139,1e-05,1.30458]
[1779944227218,46.15,73056.36,0.0,-0.99139,1e-05,1.30458]
[1779944227285,46.15,73056.33,0.0,-0.99139,1e-05,1.30454]
[1779944228496,46.15,73056.33,0.0,-0.99139,1e-05,1.30454]
[1779944228723,46.15,73056.33,0.0,-0.99139,1e-05,1.30454]
[1779944234582,46.15,73058.07,0.0,-0.99137,1e-05,1.30668]
[1779944234721,46.15,73058.07,0.0,-0.99137,1e-05,1.30668]
[1779944234799,46.15,73061.29,0.0,-0.99134,1e-05,1.31063]
[1779944236348,46.15,73055.52,0.0,-0.99139,1e-05,1.30355]
[1779944236874,46.15,73055.52,0.0,-0.99139,1e-05,1.30355]
[1779944236969,46.15,73055.52,0.0,-0.99139,1e-05,1.30355]
[1779944237355,46.15,73052.95,0.0,-0.99142,1e-05,1.30041]
[1779944240376,46.15,73052.82,0.0,-0.99142,1e-05,1.30025]
[1779944242685,46.15,73052.68,0.0,-0.99142,1e-05,1.30008]
[1779944242719,46.15,73052.68,0.0,-0.99142,1e-05,1.30008]
[1779944246574,46.15,73053.43,0.0,-0.99141,1e-05,1.30099]
[1779944246811,46.15,73058.65,0.0,-0.99136,1e-05,1.30739]
[1779944247613,46.15,73058.65,0.0,-0.99136,1e-05,1.30739]
[1779944247668,46.15,73056.76,0.0,-0.99138,1e-05,1.30507]
[1779944250208,46.15,73057.56,0.0,-0.99137,1e-05,1.30605]
[1779944255481,46.15,73051.04,0.0,-0.99144,1e-05,1.29664]
[1779944256488,46.15,73040.85,0.0,-0.99153,1e-05,1.28427]
[1779944257495,46.15,73039.49,0.0,-0.99155,1e-05,1.28262]
[1779944261257,46.15,73041.59,0.0,-0.99153,1e-05,1.28516]
[1779944261468,46.15,73041.59,0.0,-0.99153,1e-05,1.28516]
[1779944261523,46.15,73041.21,0.0,-0.99153,1e-05,1.2847]
[1779944265551,46.15,73038.79,0.0,-0.99155,1e-05,1.28178]
[1779944267515,46.15,73038.69,0.0,-0.99155,1e-05,1.28165]
[1779944267717,46.15,73038.69,0.0,-0.99155,1e-05,1.28165]
[1779944273305,46.15,73036.76,0.0,-0.99157,1e-05,1.27933]
[1779944273471,46.15,73036.76,0.0,-0.99157,1e-05,1.27933]
[1779944273607,46.15,73036.56,0.0,-0.99157,1e-05,1.27908]
[1779944278747,46.15,73035.78,0.0,-0.99158,1e-05,1.27814]
[1779944280224,46.15,73035.56,0.0,-0.99158,1e-05,1.27788]
[1779944280656,46.15,73032.66,0.0,-0.99161,1e-05,1.27439]
[1779944281854,46.15,73032.66,0.0,-0.99161,1e-05,1.27439]
[1779944281663,46.15,73030.22,0.0,-0.99163,1e-05,1.27146]
[1779944281970,46.15,73030.22,0.0,-0.99163,1e-05,1.27146]
[1779944282670,46.15,73028.01,0.0,-0.99165,1e-05,1.26881]
[1779944283884,46.15,73027.9,0.0,-0.99165,1e-05,1.26868]
[1779944283981,46.15,73027.9,0.0,-0.99165,1e-05,1.26868]
[1779944285691,46.15,73034.67,0.0,-0.99159,1e-05,1.27681]
[1779944287707,46.15,73044.17,0.0,-0.9915,1e-05,1.28829]
[1779944288712,46.15,73046.83,0.0,-0.99148,1e-05,1.29152]
[1779944289905,46.15,73047.14,0.0,-0.99148,1e-05,1.29189]
[1779944289969,46.15,73047.14,0.0,-0.99148,1e-05,1.29189]
[1779944290804,46.15,73047.14,0.0,-0.99148,1e-05,1.29189]
[1779944290863,46.15,73045.92,0.0,-0.99149,1e-05,1.29041]
[1779944290972,46.15,73045.92,0.0,-0.99149,1e-05,1.29041]
[1779944291733,46.15,73048.4,0.0,-0.99147,1e-05,1.29343]
[1779944293747,46.15,73045.63,0.0,-0.99149,1e-05,1.29006]
[1779944298785,46.15,73047.41,0.0,-0.99148,1e-05,1.29222]
[1779944299892,46.15,73046.59,0.0,-0.99148,1e-05,1.29123]
[1779944299975,46.15,73046.59,0.0,-0.99148,1e-05,1.29123]
[1779944300960,46.15,73046.59,0.0,-0.99148,1e-05,1.29123]
[1779944300970,46.15,73046.59,0.0,-0.99148,1e-05,1.29123]
[1779944301806,46.15,73050.56,0.0,-0.99145,1e-05,1.29606]
[1779944303820,46.15,73047.94,0.0,-0.99147,1e-05,1.29287]
[1779944305376,46.15,73049.04,0.0,-0.99146,1e-05,1.2942]
[1779944305468,46.15,73049.04,0.0,-0.99146,1e-05,1.2942]
[1779944305638,46.15,73049.04,0.0,-0.99146,1e-05,1.2942]
[1779944305722,46.15,73049.04,0.0,-0.99146,1e-05,1.2942]
[1779944305834,46.15,73047.88,0.0,-0.99147,1e-05,1.29279]
[1779944310870,46.15,73047.8,0.0,-0.99147,1e-05,1.2927]
[1779944312561,46.15,73048.54,0.0,-0.99147,1e-05,1.29217]
[1779944312721,46.15,73048.54,0.0,-0.99147,1e-05,1.29217]
[1779944313567,46.15,73048.6,0.0,-0.99147,1e-05,1.29224]
[1779944313720,46.15,73048.6,0.0,-0.99147,1e-05,1.29224]
[1779944313826,46.15,73048.6,0.0,-0.99147,1e-05,1.29224]
[1779944315906,46.15,73051.89,0.0,-0.99144,1e-05,1.29624]
[1779944317027,46.15,73051.89,0.0,-0.99144,1e-05,1.29624]
[1779944317222,46.15,73051.89,0.0,-0.99144,1e-05,1.29624]
[1779944320257,46.15,73052.62,0.0,-0.99144,1e-05,1.29713]
[1779944320472,46.15,73052.62,0.0,-0.99144,1e-05,1.29713]
[1779944322734,46.15,73053.96,0.0,-0.99143,1e-05,1.29877]
[1779944322820,46.15,73054.22,0.0,-0.99142,1e-05,1.29909]
[1779944322969,46.15,73054.22,0.0,-0.99142,1e-05,1.29909]
[1779944323071,46.15,73056.31,0.0,-0.9914,1e-05,1.30164]
[1779944324794,46.15,73056.31,0.0,-0.9914,1e-05,1.30164]
[1779944324822,46.15,73053.37,0.0,-0.99143,1e-05,1.29805]
[1779944324972,46.15,73053.37,0.0,-0.99143,1e-05,1.29805]
[1779944327989,46.15,73050.23,0.0,-0.99146,1e-05,1.29422]
[1779944332560,46.15,73049.72,0.0,-0.99146,1e-05,1.2936]
[1779944332720,46.15,73049.72,0.0,-0.99146,1e-05,1.2936]
[1779944332822,46.15,73049.52,0.0,-0.99147,1e-05,1.29336]
[1779944333449,46.15,73049.52,0.0,-0.99147,1e-05,1.29336]
[1779944333471,46.15,73049.52,0.0,-0.99147,1e-05,1.29336]
[1779944336046,46.15,73045.65,0.0,-0.9915,1e-05,1.28866]
[1779944337491,46.15,73045.65,0.0,-0.9915,1e-05,1.28866]
[1779944337722,46.15,73045.65,0.0,-0.9915,1e-05,1.28866]
[1779944338348,46.15,73044.25,0.0,-0.99151,1e-05,1.28696]
[1779944338469,46.15,73044.25,0.0,-0.99151,1e-05,1.28696]
[1779944338571,46.15,73044.04,0.0,-0.99151,1e-05,1.2867]
[1779944343952,46.15,73044.43,0.0,-0.99151,1e-05,1.28718]
[1779944343970,46.15,73044.43,0.0,-0.99151,1e-05,1.28718]
[1779944349137,46.15,73043.2,0.0,-0.99152,1e-05,1.28569]
[1779944352911,46.15,73044.38,0.0,-0.99151,1e-05,1.28712]
[1779944352971,46.15,73045.54,0.0,-0.9915,1e-05,1.28852]
[1779944353165,46.15,73046.75,0.0,-0.99149,1e-05,1.28999]
[1779944354253,46.15,73046.75,0.0,-0.99149,1e-05,1.28999]
[1779944354472,46.15,73046.75,0.0,-0.99149,1e-05,1.28999]
[1779944358338,46.15,73048.15,0.0,-0.99148,1e-05,1.29169]
[1779944358468,46.15,73048.15,0.0,-0.99148,1e-05,1.29169]
[1779944358778,46.15,73048.15,0.0,-0.99148,1e-05,1.29169]
[1779944358799,46.15,73048.82,0.0,-0.99147,1e-05,1.29251]
[1779944358971,46.15,73048.82,0.0,-0.99147,1e-05,1.29251]
[1779944364245,46.15,73049.91,0.0,-0.99146,1e-05,1.29383]
[1779944369280,46.15,73049.83,0.0,-0.99146,1e-05,1.29374]
[1779944371328,46.15,73049.49,0.0,-0.99147,1e-05,1.29332]
[1779944371468,46.15,73049.49,0.0,-0.99147,1e-05,1.29332]
[1779944371570,46.15,73049.83,0.0,-0.99147,1e-05,1.2923]
[1779944372274,46.15,73049.83,0.0,-0.99147,1e-05,1.2923]
[1779944372469,46.15,73049.83,0.0,-0.99147,1e-05,1.2923]
[1779944375322,46.15,73047.96,0.0,-0.99149,1e-05,1.29003]
[1779944379598,46.15,73048.43,0.0,-0.99148,1e-05,1.2906]
[1779944379720,46.15,73048.43,0.0,-0.99148,1e-05,1.2906]
[1779944379821,46.15,73048.22,0.0,-0.99149,1e-05,1.29035]
[1779944380357,46.15,73051.75,0.0,-0.99145,1e-05,1.29464]
[1779944381382,46.15,73051.75,0.0,-0.99145,1e-05,1.29464]
[1779944381476,46.15,73051.75,0.0,-0.99145,1e-05,1.29464]
[1779944383378,46.15,73054.67,0.0,-0.99143,1e-05,1.2982]
[1779944385840,46.15,73055.92,0.0,-0.99142,1e-05,1.29973]
[1779944385895,46.15,73055.9,0.0,-0.99142,1e-05,1.2997]
[1779944385969,46.15,73055.9,0.0,-0.99142,1e-05,1.2997]
[1779944386400,46.15,73055.42,0.0,-0.99142,1e-05,1.29912]
[1779944387696,46.15,73055.42,0.0,-0.99142,1e-05,1.29912]
[1779944387720,46.15,73055.42,0.0,-0.99142,1e-05,1.29912]
[1779944393847,46.15,73055.95,0.0,-0.99142,1e-05,1.29977]
[1779944393949,46.15,73056.3,0.0,-0.99141,1e-05,1.30019]
[1779944394456,46.15,73056.47,0.0,-0.99141,1e-05,1.3004]
[1779944395743,46.15,73056.47,0.0,-0.99141,1e-05,1.3004]
[1779944395970,46.15,73056.47,0.0,-0.99141,1e-05,1.3004]
[1779944401759,46.15,73056.25,0.0,-0.99141,1e-05,1.30013]
[1779944401898,46.15,73055.53,0.0,-0.99142,1e-05,1.29925]
[1779944402077,46.15,73055.53,0.0,-0.99142,1e-05,1.29925]
[1779944403519,46.15,73049.4,0.0,-0.99148,1e-05,1.29178]
[1779944405533,46.15,73042.2,0.0,-0.99154,1e-05,1.28305]
[1779944406544,46.15,73029.06,0.0,-0.99166,1e-05,1.26724]
[1779944407550,46.15,73020.76,0.0,-0.99173,1e-05,1.25734]
[1779944408556,46.15,73018.24,0.0,-0.99175,1e-05,1.25435]
[1779944409564,46.15,73020.35,0.0,-0.99173,1e-05,1.25685]
[1779944411578,46.15,73015.41,0.0,-0.99178,1e-05,1.25099]
[1779944414599,46.15,73016.46,0.0,-0.99177,1e-05,1.25224]
[1779944415608,46.15,73000.45,0.0,-0.99191,1e-05,1.23337]
[1779944416615,46.15,72996.11,0.0,-0.99194,1e-05,1.2283]
[1779944417624,46.15,72999.64,0.0,-0.99191,1e-05,1.23243]
[1779944418634,46.15,73001.48,0.0,-0.9919,1e-05,1.23458]
[1779944419641,46.15,73003.47,0.0,-0.99188,1e-05,1.23691]
[1779944420650,46.15,73005.24,0.0,-0.99187,1e-05,1.23899]
[1779944421696,46.15,73005.24,0.0,-0.99187,1e-05,1.23899]
[1779944421719,46.15,73005.24,0.0,-0.99187,1e-05,1.23899]
[1779944424976,46.15,73006.4,0.0,-0.99186,1e-05,1.24036]
[1779944424676,46.15,73010.96,0.0,-0.99182,1e-05,1.24573]
[1779944425220,46.15,73010.96,0.0,-0.99182,1e-05,1.24573]
[1779944425683,46.15,73015.42,0.0,-0.99178,1e-05,1.251]
[1779944426690,46.15,73017.6,0.0,-0.99176,1e-05,1.25359]
[1779944427710,46.15,73017.6,0.0,-0.99176,1e-05,1.25359]
[1779944427720,46.15,73017.6,0.0,-0.99176,1e-05,1.25359]
[1779944431606,46.15,73017.19,0.0,-0.99176,1e-05,1.2531]
[1779944431720,46.15,73017.19,0.0,-0.99176,1e-05,1.2531]
[1779944431726,46.15,73017.09,0.0,-0.99177,1e-05,1.25158]
[1779944433480,46.15,73016.27,0.0,-0.99178,1e-05,1.25061]
[1779944433720,46.15,73016.27,0.0,-0.99178,1e-05,1.25061]
[1779944435754,46.15,73018.84,0.0,-0.99176,1e-05,1.25366]
[1779944437664,46.15,73019.98,0.0,-0.99175,1e-05,1.25501]
[1779944437718,46.15,73019.98,0.0,-0.99175,1e-05,1.25501]
[1779944440789,46.15,73017.03,0.0,-0.99177,1e-05,1.25151]
[1779944441891,46.15,73011.01,0.0,-0.99182,1e-05,1.2444]
[1779944442221,46.15,73011.01,0.0,-0.99182,1e-05,1.2444]
[1779944442803,46.15,73003.33,0.0,-0.99189,1e-05,1.23536]
[1779944443810,46.15,73000.26,0.0,-0.99192,1e-05,1.23177]
[1779944445892,46.15,72999.83,0.0,-0.99192,1e-05,1.23127]
[1779944445973,46.15,72999.83,0.0,-0.99192,1e-05,1.23127]
[1779944451867,46.15,72999.87,0.0,-0.99192,1e-05,1.23131]
[1779944454568,46.15,73001.56,0.0,-0.99191,1e-05,1.23329]
[1779944454723,46.15,73001.56,0.0,-0.99191,1e-05,1.23329]
[1779944456164,46.15,73001.32,0.0,-0.99191,1e-05,1.23301]
[1779944456218,46.15,73001.32,0.0,-0.99191,1e-05,1.23301]
[1779944456902,46.15,73001.54,0.0,-0.99191,1e-05,1.23327]
[1779944461143,46.15,73001.9,0.0,-0.9919,1e-05,1.23369]
[1779944461221,46.15,73001.9,0.0,-0.9919,1e-05,1.23369]
[1779944463952,46.15,73008.57,0.0,-0.99185,1e-05,1.24152]
[1779944464960,46.15,73011.35,0.0,-0.99182,1e-05,1.2448]
[1779944465886,46.15,73011.35,0.0,-0.99182,1e-05,1.2448]
[1779944465972,46.15,73011.35,0.0,-0.99182,1e-05,1.2448]
[1779944466767,46.15,73011.92,0.0,-0.99182,1e-05,1.24547]
[1779944466969,46.15,73011.92,0.0,-0.99182,1e-05,1.24547]
[1779944466974,46.15,73014.27,0.0,-0.9918,1e-05,1.24825]
[1779944472012,46.15,73014.67,0.0,-0.99179,1e-05,1.24872]
[1779944475811,46.15,73015.02,0.0,-0.99179,1e-05,1.24913]
[1779944475969,46.15,73015.02,0.0,-0.99179,1e-05,1.24913]
[1779944477045,46.15,73018.13,0.0,-0.99176,1e-05,1.25282]
[1779944483038,46.15,73017.22,0.0,-0.99177,1e-05,1.25174]
[1779944482081,46.15,73009.89,0.0,-0.99183,1e-05,1.24307]
[1779944483222,46.15,73009.89,0.0,-0.99183,1e-05,1.24307]
[1779944483240,46.15,73005.96,0.0,-0.99187,1e-05,1.23845]
[1779944485192,46.15,73005.0,0.0,-0.99188,1e-05,1.23732]
[1779944485220,46.15,73005.0,0.0,-0.99188,1e-05,1.23732]
[1779944485293,46.15,73003.68,0.0,-0.99189,1e-05,1.23577]
[1779944488004,46.15,73003.86,0.0,-0.99189,1e-05,1.23599]
[1779944488220,46.15,73004.69,0.0,-0.99188,1e-05,1.23696]
[1779944489129,46.15,73012.78,0.0,-0.99181,1e-05,1.24648]
[1779944490136,46.15,73014.13,0.0,-0.9918,1e-05,1.24808]
[1779944495171,46.15,73014.24,0.0,-0.99181,1e-05,1.24681]
[1779944497184,46.15,73011.53,0.0,-0.99183,1e-05,1.24362]
[1779944499835,46.15,73011.04,0.0,-0.99183,1e-05,1.24304]
[1779944499969,46.15,73011.04,0.0,-0.99183,1e-05,1.24304]
[1779944500071,46.15,73011.53,0.0,-0.99183,1e-05,1.24362]
[1779944502173,46.15,73013.52,0.0,-0.99181,1e-05,1.24596]
[1779944502224,46.15,73013.52,0.0,-0.99181,1e-05,1.24596]
[1779944505401,46.15,73017.27,0.0,-0.99178,1e-05,1.2504]
[1779944505469,46.15,73017.27,0.0,-0.99178,1e-05,1.2504]
[1779944505496,46.15,73017.27,0.0,-0.99178,1e-05,1.2504]
[1779944505721,46.15,73017.27,0.0,-0.99178,1e-05,1.2504]
[1779944505775,46.15,73016.44,0.0,-0.99179,1e-05,1.24942]
[1779944510280,46.15,73006.05,0.0,-0.99188,1e-05,1.23717]
[1779944511287,46.15,72999.75,0.0,-0.99193,1e-05,1.22979]
[1779944512613,46.15,72999.75,0.0,-0.99193,1e-05,1.22979]
[1779944513780,46.15,72999.84,0.0,-0.99193,1e-05,1.2299]
[1779944514309,46.15,73004.1,0.0,-0.99189,1e-05,1.23488]
[1779944519277,46.15,73005.49,0.0,-0.99188,1e-05,1.23651]
[1779944519467,46.15,73005.49,0.0,-0.99188,1e-05,1.23651]
[1779944519568,46.15,73004.66,0.0,-0.99189,1e-05,1.23554]
[1779944523600,46.15,73006.77,0.0,-0.99187,1e-05,1.23801]
[1779944523721,46.15,73006.77,0.0,-0.99187,1e-05,1.23801]
[1779944523814,46.15,73011.11,0.0,-0.99183,1e-05,1.24312]
[1779944524379,46.15,73013.91,0.0,-0.99181,1e-05,1.24642]
[1779944530421,46.15,73014.18,0.0,-0.99181,1e-05,1.24674]
[1779944532762,46.15,73011.79,0.0,-0.99183,1e-05,1.24392]
[1779944532969,46.15,73011.79,0.0,-0.99183,1e-05,1.24392]
[1779944533061,46.15,73006.23,0.0,-0.99187,1e-05,1.23738]
[1779944534744,46.15,73004.4,0.0,-0.99189,1e-05,1.23523]
[1779944534967,46.15,73004.4,0.0,-0.99189,1e-05,1.23523]
[1779944535048,46.15,73006.98,0.0,-0.99187,1e-05,1.23826]
[1779944536463,46.15,73010.98,0.0,-0.99183,1e-05,1.24297]
[1779944537306,46.15,73010.98,0.0,-0.99183,1e-05,1.24297]
[1779944537470,46.15,73010.98,0.0,-0.99183,1e-05,1.24297]
[1779944539484,46.15,73016.25,0.0,-0.99179,1e-05,1.24919]
[1779944540502,46.15,73016.25,0.0,-0.99179,1e-05,1.24919]
[1779944540719,46.15,73016.25,0.0,-0.99179,1e-05,1.24919]
[1779944541125,46.15,73016.25,0.0,-0.99179,1e-05,1.24919]
[1779944541219,46.15,73016.54,0.0,-0.99179,1e-05,1.24953]
[1779944541498,46.15,73016.65,0.0,-0.99178,1e-05,1.24966]
[1779944542505,46.15,73020.17,0.0,-0.99175,1e-05,1.25384]
[1779944547540,46.15,73020.75,0.0,-0.99175,1e-05,1.25452]
[1779944550459,46.15,73019.14,0.0,-0.99176,1e-05,1.25261]
[1779944550478,46.15,73019.14,0.0,-0.99176,1e-05,1.25261]
[1779944555773,46.15,73018.58,0.0,-0.99178,1e-05,1.25055]
[1779944555973,46.15,73018.58,0.0,-0.99178,1e-05,1.25055]
[1779944557239,46.15,73018.95,0.0,-0.99177,1e-05,1.25099]
[1779944557467,46.15,73018.95,0.0,-0.99177,1e-05,1.25099]
[1779944557610,46.15,73018.61,0.0,-0.99178,1e-05,1.25059]
[1779944563652,46.15,73017.22,0.0,-0.99179,1e-05,1.24894]
[1779944566743,46.15,73017.61,0.0,-0.99178,1e-05,1.2494]
[1779944566967,46.15,73017.61,0.0,-0.99178,1e-05,1.2494]
[1779944571333,46.15,73017.65,0.0,-0.99178,1e-05,1.24945]
[1779944571470,46.15,73017.65,0.0,-0.99178,1e-05,1.24945]
[1779944571708,46.15,73018.53,0.0,-0.99178,1e-05,1.25049]
[1779944572925,46.15,73018.53,0.0,-0.99178,1e-05,1.25049]
[1779944572968,46.15,73018.53,0.0,-0.99178,1e-05,1.25049]
[1779944576338,46.15,73015.93,0.0,-0.9918,1e-05,1.24742]
[1779944576471,46.15,73015.93,0.0,-0.9918,1e-05,1.24742]
[1779944576743,46.15,73015.7,0.0,-0.9918,1e-05,1.24714]
[1779944577643,46.15,73015.7,0.0,-0.9918,1e-05,1.24714]
[1779944577721,46.15,73015.7,0.0,-0.9918,1e-05,1.24714]
[1779944582784,46.15,73013.24,0.0,-0.99182,1e-05,1.24424]
[1779944587819,46.15,73015.48,0.0,-0.9918,1e-05,1.24688]
[1779944590455,46.15,73015.59,0.0,-0.9918,1e-05,1.24701]
[1779944590469,46.15,73015.59,0.0,-0.9918,1e-05,1.24701]
[1779944593145,46.15,73017.77,0.0,-0.99178,1e-05,1.24959]
[1779944593217,46.15,73019.76,0.0,-0.99177,1e-05,1.25195]
[1779944593864,46.15,73019.51,0.0,-0.99177,1e-05,1.25165]
[1779944598899,46.15,73019.77,0.0,-0.99177,1e-05,1.25196]
[1779944601920,46.15,73015.77,0.0,-0.9918,1e-05,1.24723]
[1779944602415,46.15,73015.77,0.0,-0.9918,1e-05,1.24723]
[1779944602469,46.15,73015.77,0.0,-0.9918,1e-05,1.24723]
[1779944607962,46.15,73015.78,0.0,-0.9918,1e-05,1.24724]
[1779944608621,46.15,73015.78,0.0,-0.9918,1e-05,1.24724]
[1779944608721,46.15,73015.78,0.0,-0.9918,1e-05,1.24724]
[1779944610274,46.15,73015.72,0.0,-0.9918,1e-05,1.24717]
[1779944610468,46.15,73015.72,0.0,-0.9918,1e-05,1.24717]
[1779944610983,46.15,73015.63,0.0,-0.9918,1e-05,1.24706]
[1779944616019,46.15,73015.71,0.0,-0.99181,1e-05,1.24576]
[1779944616594,46.15,73015.71,0.0,-0.99181,1e-05,1.24576]
[1779944616722,46.15,73015.71,0.0,-0.99181,1e-05,1.24576]
[1779944622061,46.15,73016.7,0.0,-0.9918,1e-05,1.24693]
[1779944626482,46.15,73017.09,0.0,-0.9918,1e-05,1.24739]
[1779944626720,46.15,73017.09,0.0,-0.9918,1e-05,1.24739]
[1779944627096,46.15,73020.26,0.0,-0.99177,1e-05,1.25114]
[1779944628622,46.15,73021.3,0.0,-0.99176,1e-05,1.25238]
[1779944628722,46.15,73021.3,0.0,-0.99176,1e-05,1.25238]
[1779944629111,46.15,73021.11,0.0,-0.99176,1e-05,1.25215]
[1779944634147,46.15,73022.1,0.0,-0.99175,1e-05,1.25332]
[1779944635153,46.15,73029.47,0.0,-0.99169,1e-05,1.2621]
[1779944635485,46.15,73029.47,0.0,-0.99169,1e-05,1.2621]
[1779944635718,46.15,73029.47,0.0,-0.99169,1e-05,1.2621]
[1779944636160,46.15,73030.39,0.0,-0.99168,1e-05,1.26319]
[1779944637167,46.15,73036.15,0.0,-0.99163,1e-05,1.27009]
[1779944638174,46.15,73043.11,0.0,-0.99157,1e-05,1.27846]
[1779944639077,46.15,73043.11,0.0,-0.99157,1e-05,1.27846]
[1779944639220,46.15,73043.11,0.0,-0.99157,1e-05,1.27846]
[1779944639181,46.15,73042.89,0.0,-0.99157,1e-05,1.2782]
[1779944642417,46.15,73043.21,0.0,-0.99157,1e-05,1.27858]
[1779944642467,46.15,73043.21,0.0,-0.99157,1e-05,1.27858]
[1779944643813,46.15,73042.86,0.0,-0.99157,1e-05,1.27816]
[1779944643970,46.15,73042.86,0.0,-0.99157,1e-05,1.27816]
[1779944644216,46.15,73043.3,0.0,-0.99157,1e-05,1.27869]
[1779944648244,46.15,73036.07,0.0,-0.99163,1e-05,1.26999]
[1779944650258,46.15,73025.2,0.0,-0.99173,1e-05,1.25701]
[1779944651276,46.15,73019.35,0.0,-0.99178,1e-05,1.25006]
[1779944652282,46.15,73016.35,0.0,-0.9918,1e-05,1.24652]
[1779944655969,46.15,73016.08,0.0,-0.99181,1e-05,1.2462]
[1779944656071,46.15,73022.63,0.0,-0.99175,1e-05,1.25395]
[1779944658324,46.15,73026.31,0.0,-0.99172,1e-05,1.25833]
[1779944659331,46.15,73036.22,0.0,-0.99163,1e-05,1.27017]
[1779944661205,46.15,73036.22,0.0,-0.99163,1e-05,1.27017]
[1779944661221,46.15,73036.22,0.0,-0.99163,1e-05,1.27017]
[1779944660338,46.15,73038.08,0.0,-0.99161,1e-05,1.27241]
[1779944661356,46.15,73038.15,0.0,-0.99161,1e-05,1.27249]
[1779944662361,46.15,73046.7,0.0,-0.99154,1e-05,1.2828]
[1779944663368,46.15,73049.33,0.0,-0.99151,1e-05,1.28598]
[1779944665293,46.15,73049.13,0.0,-0.99151,1e-05,1.28574]
[1779944665468,46.15,73049.13,0.0,-0.99151,1e-05,1.28574]
[1779944671424,46.15,73050.25,0.0,-0.99151,1e-05,1.28567]
[1779944677254,46.15,73051.25,0.0,-0.99151,1e-05,1.28688]
[1779944677470,46.15,73050.2,0.0,-0.99151,1e-05,1.28561]
[1779944677745,46.15,73050.2,0.0,-0.99151,1e-05,1.28561]
[1779944677967,46.15,73050.2,0.0,-0.99151,1e-05,1.28561]
[1779944677998,46.15,73050.55,0.0,-0.99151,1e-05,1.28603]
[1779944679480,46.15,73053.75,0.0,-0.99148,1e-05,1.28992]
[1779944681317,46.15,73054.53,0.0,-0.99148,1e-05,1.29086]
[1779944681467,46.15,73054.53,0.0,-0.99148,1e-05,1.29086]
[1779944682120,46.15,73054.53,0.0,-0.99148,1e-05,1.29086]
[1779944682221,46.15,73054.53,0.0,-0.99148,1e-05,1.29086]
[1779944682180,46.15,73056.03,0.0,-0.99146,1e-05,1.29269]
[1779944687536,46.15,73056.44,0.0,-0.99146,1e-05,1.29319]
[1779944689551,46.15,73053.38,0.0,-0.99149,1e-05,1.28947]
[1779944690558,46.15,73045.52,0.0,-0.99156,1e-05,1.27995]
[1779944691565,46.15,73035.21,0.0,-0.99165,1e-05,1.26755]
[1779944692572,46.15,73031.85,0.0,-0.99168,1e-05,1.26353]
[1779944695593,46.15,73024.17,0.0,-0.99175,1e-05,1.25438]
[1779944697195,46.15,73024.17,0.0,-0.99175,1e-05,1.25438]
[1779944697230,46.15,73024.17,0.0,-0.99175,1e-05,1.25438]
[1779944697607,46.15,73022.63,0.0,-0.99176,1e-05,1.25255]
[1779944698922,46.15,73022.63,0.0,-0.99176,1e-05,1.25255]
[1779944698940,46.15,73015.05,0.0,-0.99183,1e-05,1.24359]
[1779944699622,46.15,73007.94,0.0,-0.99189,1e-05,1.23522]
[1779944700636,46.15,73010.77,0.0,-0.99186,1e-05,1.23855]
[1779944702349,46.15,73008.46,0.0,-0.99188,1e-05,1.23583]
[1779944706670,46.15,72998.77,0.0,-0.99197,1e-05,1.22451]
[1779944707678,46.15,72996.32,0.0,-0.99199,1e-05,1.22166]
[1779944713098,46.15,72997.28,0.0,-0.99198,1e-05,1.22277]
[1779944713217,46.15,72997.28,0.0,-0.99198,1e-05,1.22277]
[1779944718059,46.15,72998.54,0.0,-0.99197,1e-05,1.22424]
[1779944718217,46.15,72998.54,0.0,-0.99197,1e-05,1.22424]
[1779944718252,46.15,72998.7,0.0,-0.99197,1e-05,1.22442]
[1779944723617,46.15,72996.51,0.0,-0.99198,1e-05,1.22188]
[1779944725926,46.15,72995.92,0.0,-0.99199,1e-05,1.22119]
[1779944725967,46.15,72995.92,0.0,-0.99199,1e-05,1.22119]
[1779944726027,46.15,72995.07,0.0,-0.992,1e-05,1.2202]
[1779944726471,46.15,72995.07,0.0,-0.992,1e-05,1.2202]
[1779944727818,46.15,72989.56,0.0,-0.99204,1e-05,1.21382]
[1779944729832,46.15,72984.02,0.0,-0.99209,1e-05,1.20743]
[1779944730839,46.15,72989.36,0.0,-0.99205,1e-05,1.21359]
[1779944731846,46.15,72991.47,0.0,-0.99204,1e-05,1.21466]
[1779944732853,46.15,72995.49,0.0,-0.992,1e-05,1.21932]
[1779944734438,46.15,72996.39,0.0,-0.99199,1e-05,1.22036]
[1779944734471,46.15,72996.39,0.0,-0.99199,1e-05,1.22036]
[1779944734867,46.15,72996.56,0.0,-0.99199,1e-05,1.22056]
[1779944735760,46.15,72996.56,0.0,-0.99199,1e-05,1.22056]
[1779944735968,46.15,72996.56,0.0,-0.99199,1e-05,1.22056]
[1779944737888,46.15,73000.44,0.0,-0.99196,1e-05,1.22507]
[1779944739178,46.15,73000.44,0.0,-0.99196,1e-05,1.22507]
[1779944739221,46.15,73000.44,0.0,-0.99196,1e-05,1.22507]
[1779944739279,46.15,73000.66,0.0,-0.99196,1e-05,1.22533]
[1779944741502,46.15,72999.74,0.0,-0.99197,1e-05,1.22426]
[1779944741718,46.15,72999.74,0.0,-0.99197,1e-05,1.22426]
[1779944741916,46.15,72996.14,0.0,-0.992,1e-05,1.22007]
[1779944742924,46.15,72991.35,0.0,-0.99204,1e-05,1.21452]
[1779944743931,46.15,72986.48,0.0,-0.99208,1e-05,1.20889]
[1779944746141,46.15,72984.64,0.0,-0.99209,1e-05,1.20678]
[1779944746217,46.15,72984.64,0.0,-0.99209,1e-05,1.20678]
[1779944746252,46.15,72985.18,0.0,-0.99209,1e-05,1.2074]
[1779944748376,46.15,72983.26,0.0,-0.99211,1e-05,1.20519]
[1779944748468,46.15,72983.26,0.0,-0.99211,1e-05,1.20519]
[1779944754001,46.15,72981.78,0.0,-0.99212,1e-05,1.20349]
[1779944755580,46.15,72981.71,0.0,-0.99212,1e-05,1.20341]
[1779944755718,46.15,72981.71,0.0,-0.99212,1e-05,1.20341]
[1779944756015,46.15,72981.06,0.0,-0.99212,1e-05,1.20266]
[1779944756509,46.15,72981.06,0.0,-0.99212,1e-05,1.20266]
[1779944756718,46.15,72981.06,0.0,-0.99212,1e-05,1.20266]
[1779944762057,46.15,72982.34,0.0,-0.99211,1e-05,1.20413]
[1779944763081,46.15,72975.18,0.0,-0.99217,1e-05,1.19593]
[1779944764081,46.15,72970.42,0.0,-0.99221,1e-05,1.1905]
[1779944765892,46.15,72970.4,0.0,-0.99221,1e-05,1.19048]
[1779944766095,46.15,72970.51,0.0,-0.99221,1e-05,1.1906]
[1779944766980,46.15,72970.51,0.0,-0.99221,1e-05,1.1906]
[1779944768109,46.15,72963.13,0.0,-0.99227,1e-05,1.18223]
[1779944769116,46.15,72958.88,0.0,-0.99231,1e-05,1.17743]
[1779944771130,46.15,72963.08,0.0,-0.99227,1e-05,1.18217]
[1779944773144,46.15,72957.45,0.0,-0.99232,1e-05,1.17581]
[1779944775133,46.15,72957.59,0.0,-0.99232,1e-05,1.17597]
[1779944775217,46.15,72957.59,0.0,-0.99232,1e-05,1.17597]
[1779944776165,46.15,72953.47,0.0,-0.99235,1e-05,1.17134]
[1779944777201,46.15,72945.69,0.0,-0.99242,1e-05,1.16263]
[1779944777427,46.15,72945.69,0.0,-0.99242,1e-05,1.16263]
[1779944778181,46.15,72918.18,0.0,-0.99264,1e-05,1.13225]
[1779944779202,46.15,72916.74,0.0,-0.99265,1e-05,1.13068]
[1779944780196,46.15,72925.92,0.0,-0.99258,1e-05,1.14073]
[1779944781131,46.15,72925.92,0.0,-0.99258,1e-05,1.14073]
[1779944781203,46.15,72933.55,0.0,-0.99252,1e-05,1.14914]
[1779944782210,46.15,72936.14,0.0,-0.9925,1e-05,1.15201]
[1779944783217,46.15,72940.04,0.0,-0.99246,1e-05,1.15633]
[1779944787245,46.15,72935.66,0.0,-0.9925,1e-05,1.15147]
[1779944788252,46.15,72929.64,0.0,-0.99255,1e-05,1.14482]
[1779944789259,46.15,72925.81,0.0,-0.99258,1e-05,1.14061]
[1779944794294,46.15,72923.45,0.0,-0.99261,1e-05,1.13671]
[1779944796566,46.15,72923.85,0.0,-0.9926,1e-05,1.13715]
[1779944796729,46.15,72923.85,0.0,-0.9926,1e-05,1.13715]
[1779944797315,46.15,72924.27,0.0,-0.9926,1e-05,1.13761]
[1779944798173,46.15,72924.27,0.0,-0.9926,1e-05,1.13761]
[1779944798216,46.15,72924.27,0.0,-0.9926,1e-05,1.13761]
[1779944804364,46.15,72926.02,0.0,-0.99258,1e-05,1.13953]
[1779944804563,46.15,72926.02,0.0,-0.99258,1e-05,1.13953]
[1779944804728,46.15,72926.02,0.0,-0.99258,1e-05,1.13953]
[1779944805371,46.15,72925.58,0.0,-0.99259,1e-05,1.13904]
[1779944805762,46.15,72925.58,0.0,-0.99259,1e-05,1.13904]
[1779944805967,46.15,72925.58,0.0,-0.99259,1e-05,1.13904]
[1779944811412,46.15,72925.8,0.0,-0.99259,1e-05,1.13929]
[1779944816448,46.15,72925.78,0.0,-0.99259,1e-05,1.13926]
[1779944817602,46.15,72925.78,0.0,-0.99259,1e-05,1.13926]
[1779944817720,46.15,72925.78,0.0,-0.99259,1e-05,1.13926]
[1779944817821,46.15,72925.72,0.0,-0.99259,1e-05,1.1392]
[1779944818896,46.15,72925.72,0.0,-0.99259,1e-05,1.1392]
[1779944818967,46.15,72925.72,0.0,-0.99259,1e-05,1.1392]
[1779944825511,46.15,72927.57,0.0,-0.99257,1e-05,1.14123]
[1779944827318,46.15,72927.57,0.0,-0.99257,1e-05,1.14123]
[1779944827322,46.15,72931.6,0.0,-0.99254,1e-05,1.14567]
[1779944827471,46.15,72931.6,0.0,-0.99254,1e-05,1.14567]
[1779944828563,46.15,72932.04,0.0,-0.99254,1e-05,1.14615]
[1779944828719,46.15,72932.04,0.0,-0.99254,1e-05,1.14615]
[1779944832560,46.15,72934.51,0.0,-0.99252,1e-05,1.14888]
[1779944836588,46.15,72949.86,0.0,-0.99239,1e-05,1.16596]
[1779944837595,46.15,72955.15,0.0,-0.99235,1e-05,1.17189]
[1779944842631,46.15,72955.74,0.0,-0.99234,1e-05,1.17255]
[1779944843534,46.15,72955.74,0.0,-0.99234,1e-05,1.17255]
[1779944843726,46.15,72955.74,0.0,-0.99234,1e-05,1.17255]
[1779944843777,46.15,72956.89,0.0,-0.99233,1e-05,1.17384]
[1779944844882,46.15,72956.89,0.0,-0.99233,1e-05,1.17384]
[1779944844968,46.15,72956.89,0.0,-0.99233,1e-05,1.17384]
[1779944848672,46.15,72960.55,0.0,-0.9923,1e-05,1.17797]
[1779944849879,46.15,72960.55,0.0,-0.9923,1e-05,1.17797]
[1779944849973,46.15,72960.55,0.0,-0.9923,1e-05,1.17797]
[1779944849981,46.15,72960.07,0.0,-0.99231,1e-05,1.17743]
[1779944851291,46.15,72960.07,0.0,-0.99231,1e-05,1.17743]
[1779944851469,46.15,72959.52,0.0,-0.99232,1e-05,1.17547]
[1779944856728,46.15,72959.98,0.0,-0.99232,1e-05,1.17598]
[1779944859751,46.15,72948.74,0.0,-0.99241,1e-05,1.16337]
[1779944861436,46.15,72948.74,0.0,-0.99241,1e-05,1.16337]
[1779944860758,46.15,72946.44,0.0,-0.99243,1e-05,1.1608]
[1779944861765,46.15,72944.98,0.0,-0.99244,1e-05,1.15918]
[1779944862811,46.15,72944.98,0.0,-0.99244,1e-05,1.15918]
[1779944862968,46.15,72944.98,0.0,-0.99244,1e-05,1.15918]
[1779944866940,46.15,72945.97,0.0,-0.99243,1e-05,1.16028]
[1779944866971,46.15,72945.97,0.0,-0.99243,1e-05,1.16028]
[1779944867041,46.15,72944.48,0.0,-0.99244,1e-05,1.15862]
[1779944868167,46.15,72944.48,0.0,-0.99244,1e-05,1.15862]
[1779944868218,46.15,72944.48,0.0,-0.99244,1e-05,1.15862]
[1779944872902,46.15,72945.86,0.0,-0.99243,1e-05,1.16016]
[1779944872970,46.15,72945.86,0.0,-0.99243,1e-05,1.16016]
[1779944878326,46.15,72945.6,0.0,-0.99244,1e-05,1.15987]
[1779944878469,46.15,72945.6,0.0,-0.99244,1e-05,1.15987]
[1779944878478,46.15,72945.6,0.0,-0.99244,1e-05,1.15987]
[1779944882917,46.15,72932.23,0.0,-0.99254,1e-05,1.14505]
[1779944883924,46.15,72931.69,0.0,-0.99255,1e-05,1.14445]
[1779944885939,46.15,72918.83,0.0,-0.99265,1e-05,1.13035]
[1779944886945,46.15,72915.92,0.0,-0.99267,1e-05,1.12718]
[1779944888959,46.15,72920.5,0.0,-0.99264,1e-05,1.13217]
[1779944889966,46.15,72924.25,0.0,-0.99261,1e-05,1.13628]
[1779944892987,46.15,72926.6,0.0,-0.99259,1e-05,1.13885]
[1779944893625,46.15,72926.6,0.0,-0.99259,1e-05,1.13885]
[1779944893722,46.15,72926.6,0.0,-0.99259,1e-05,1.13885]
[1779944895226,46.15,72926.83,0.0,-0.99259,1e-05,1.13911]
[1779944895318,46.15,72926.52,0.0,-0.99259,1e-05,1.13877]
[1779944898022,46.15,72929.58,0.0,-0.99256,1e-05,1.14213]
[1779944899423,46.15,72929.58,0.0,-0.99256,1e-05,1.14213]
[1779944899469,46.15,72929.58,0.0,-0.99256,1e-05,1.14213]
[1779944899029,46.15,72934.22,0.0,-0.99253,1e-05,1.14724]
[1779944900043,46.15,72933.91,0.0,-0.99253,1e-05,1.1469]
[1779944900978,46.15,72933.91,0.0,-0.99253,1e-05,1.1469]
[1779944901226,46.15,72933.91,0.0,-0.99253,1e-05,1.1469]
[1779944903067,46.15,72933.19,0.0,-0.99254,1e-05,1.14611]
[1779944903224,46.15,72933.19,0.0,-0.99254,1e-05,1.14611]
[1779944903273,46.15,72927.55,0.0,-0.99258,1e-05,1.1399]
[1779944904424,46.15,72927.55,0.0,-0.99258,1e-05,1.1399]
[1779944904469,46.15,72927.55,0.0,-0.99258,1e-05,1.1399]
[1779944910112,46.15,72930.35,0.0,-0.99256,1e-05,1.14298]
[1779944910613,46.15,72930.35,0.0,-0.99256,1e-05,1.14298]
[1779944910719,46.15,72930.35,0.0,-0.99256,1e-05,1.14298]
[1779944911119,46.15,72931.38,0.0,-0.99256,1e-05,1.1428]
[1779944911932,46.15,72931.38,0.0,-0.99256,1e-05,1.1428]
[1779944911969,46.15,72931.38,0.0,-0.99256,1e-05,1.1428]
[1779944912126,46.15,72927.48,0.0,-0.99259,1e-05,1.13851]
[1779944916157,46.15,72930.29,0.0,-0.99257,1e-05,1.1416]
[1779944917574,46.15,72929.58,0.0,-0.99257,1e-05,1.14082]
[1779944917720,46.15,72929.58,0.0,-0.99257,1e-05,1.14082]
[1779944918172,46.15,72930.06,0.0,-0.99257,1e-05,1.14134]
[1779944918651,46.15,72930.06,0.0,-0.99257,1e-05,1.14134]
[1779944918721,46.15,72930.06,0.0,-0.99257,1e-05,1.14134]
[1779944920186,46.15,72933.32,0.0,-0.99254,1e-05,1.14493]
[1779944921193,46.15,72936.09,0.0,-0.99252,1e-05,1.14799]
[1779944923211,46.15,72936.15,0.0,-0.99252,1e-05,1.14806]
[1779944924519,46.15,72936.15,0.0,-0.99252,1e-05,1.14806]
[1779944924717,46.15,72934.33,0.0,-0.99253,1e-05,1.14605]
[1779944925377,46.15,72934.33,0.0,-0.99253,1e-05,1.14605]
[1779944925473,46.15,72934.33,0.0,-0.99253,1e-05,1.14605]
[1779944925478,46.15,72932.24,0.0,-0.99255,1e-05,1.14374]
[1779944928246,46.15,72934.37,0.0,-0.99253,1e-05,1.14609]
[1779944929356,46.15,72934.37,0.0,-0.99253,1e-05,1.14609]
[1779944929467,46.15,72934.37,0.0,-0.99253,1e-05,1.14609]
[1779944929417,46.15,72936.81,0.0,-0.99251,1e-05,1.14879]
[1779944929958,46.15,72936.81,0.0,-0.99251,1e-05,1.14879]
[1779944929970,46.15,72936.81,0.0,-0.99251,1e-05,1.14879]
[1779944930260,46.15,72936.28,0.0,-0.99252,1e-05,1.1482]
[1779944935297,46.15,72936.27,0.0,-0.99252,1e-05,1.14819]
[1779944940102,46.15,72936.18,0.0,-0.99252,1e-05,1.14809]
[1779944940219,46.15,72936.18,0.0,-0.99252,1e-05,1.14809]
[1779944940332,46.15,72938.08,0.0,-0.9925,1e-05,1.15019]
[1779944941737,46.15,72937.83,0.0,-0.99251,1e-05,1.14992]
[1779944941968,46.15,72937.83,0.0,-0.99251,1e-05,1.14992]
[1779944947396,46.15,72938.08,0.0,-0.9925,1e-05,1.15019]
[1779944947468,46.15,72938.08,0.0,-0.9925,1e-05,1.15019]
[1779944947497,46.15,72937.88,0.0,-0.99251,1e-05,1.14997]
[1779944947980,46.15,72937.88,0.0,-0.99251,1e-05,1.14997]
[1779944948220,46.15,72937.88,0.0,-0.99251,1e-05,1.14997]
[1779944953422,46.15,72938.8,0.0,-0.9925,1e-05,1.15099]
[1779944956037,46.15,72938.76,0.0,-0.9925,1e-05,1.15095]
[1779944956217,46.15,72938.76,0.0,-0.9925,1e-05,1.15095]
[1779944956318,46.15,72938.76,0.0,-0.9925,1e-05,1.15095]
[1779944957486,46.15,72938.76,0.0,-0.9925,1e-05,1.15095]
[1779944957719,46.15,72939.12,0.0,-0.9925,1e-05,1.15134]
[1779944963492,46.15,72938.3,0.0,-0.9925,1e-05,1.15044]
[1779944968527,46.15,72937.87,0.0,-0.99251,1e-05,1.14996]
[1779944971820,46.15,72938.28,0.0,-0.99251,1e-05,1.14909]
[1779944971968,46.15,72938.28,0.0,-0.99251,1e-05,1.14909]
[1779944972187,46.15,72938.28,0.0,-0.99251,1e-05,1.14909]
[1779944972218,46.15,72938.28,0.0,-0.99251,1e-05,1.14909]
[1779944972555,46.15,72938.38,0.0,-0.99251,1e-05,1.14921]
[1779944975582,46.15,72923.0,0.0,-0.99263,1e-05,1.1323]
[1779944976589,46.15,72919.03,0.0,-0.99267,1e-05,1.12796]
[1779944976805,46.15,72919.03,0.0,-0.99267,1e-05,1.12796]
[1779944976966,46.15,72919.03,0.0,-0.99267,1e-05,1.12796]
[1779944978586,46.15,72919.03,0.0,-0.99267,1e-05,1.12796]
[1779944977596,46.15,72916.49,0.0,-0.99269,1e-05,1.1252]
[1779944978720,46.15,72916.49,0.0,-0.99269,1e-05,1.1252]
[1779944984645,46.15,72915.07,0.0,-0.9927,1e-05,1.12366]
[1779944986139,46.15,72915.07,0.0,-0.9927,1e-05,1.12366]
[1779944986216,46.15,72915.07,0.0,-0.9927,1e-05,1.12366]
[1779944986305,46.15,72914.88,0.0,-0.9927,1e-05,1.12345]
[1779944989307,46.15,72914.49,0.0,-0.9927,1e-05,1.12303]
[1779944989468,46.15,72914.49,0.0,-0.9927,1e-05,1.12303]
[1779944995722,46.15,72914.35,0.0,-0.9927,1e-05,1.12287]
[1779944999126,46.15,72914.37,0.0,-0.9927,1e-05,1.1229]
[1779944999216,46.15,72914.37,0.0,-0.9927,1e-05,1.1229]
[1779944999318,46.15,72914.59,0.0,-0.9927,1e-05,1.12314]
[1779945001206,46.15,72915.59,0.0,-0.99269,1e-05,1.12422]
[1779945001218,46.15,72915.59,0.0,-0.99269,1e-05,1.12422]
[1779945004785,46.15,72918.27,0.0,-0.99267,1e-05,1.12714]
[1779945007431,46.15,72917.62,0.0,-0.99268,1e-05,1.12643]
[1779945007468,46.15,72917.62,0.0,-0.99268,1e-05,1.12643]
[1779945009731,46.15,72917.79,0.0,-0.99268,1e-05,1.12661]
[1779945009929,46.15,72917.79,0.0,-0.99268,1e-05,1.12661]
[1779945009932,46.15,72915.63,0.0,-0.99269,1e-05,1.12426]
[1779945013847,46.15,72914.19,0.0,-0.9927,1e-05,1.1227]
[1779945015695,46.15,72913.43,0.0,-0.99271,1e-05,1.12188]
[1779945015719,46.15,72913.43,0.0,-0.99271,1e-05,1.12188]
[1779945020618,46.15,72912.84,0.0,-0.99271,1e-05,1.12124]
[1779945020724,46.15,72912.88,0.0,-0.99271,1e-05,1.12128]
[1779945020897,46.15,72914.85,0.0,-0.9927,1e-05,1.12342]
[1779945023523,46.15,72915.31,0.0,-0.99269,1e-05,1.12392]
[1779945023587,46.15,72914.85,0.0,-0.9927,1e-05,1.12342]
[1779945023692,46.15,72914.85,0.0,-0.9927,1e-05,1.12342]
[1779945024311,46.15,72914.85,0.0,-0.9927,1e-05,1.12342]
[1779945024467,46.15,72914.85,0.0,-0.9927,1e-05,1.12342]
[1779945024488,46.15,72923.23,0.0,-0.99263,1e-05,1.13255]
[1779945024925,46.15,72919.54,0.0,-0.99266,1e-05,1.12852]
[1779945025932,46.15,72916.95,0.0,-0.99268,1e-05,1.1257]
[1779945030967,46.15,72916.14,0.0,-0.99269,1e-05,1.12482]
[1779945032628,46.15,72916.14,0.0,-0.99269,1e-05,1.12482]
[1779945032721,46.15,72915.31,0.0,-0.9927,1e-05,1.12262]
[1779945035759,46.15,72914.01,0.0,-0.99271,1e-05,1.12121]
[1779945036019,46.15,72912.0,0.0,-0.99273,1e-05,1.11903]
[1779945037021,46.15,72907.78,0.0,-0.99276,1e-05,1.11447]
[1779945038014,46.15,72907.78,0.0,-0.99276,1e-05,1.11447]
[1779945038220,46.15,72907.78,0.0,-0.99276,1e-05,1.11447]
[1779945039221,46.15,72907.66,0.0,-0.99276,1e-05,1.11434]
[1779945039229,46.15,72907.75,0.0,-0.99276,1e-05,1.11444]
[1779945042056,46.15,72905.72,0.0,-0.99278,1e-05,1.11225]
[1779945044069,46.15,72908.74,0.0,-0.99275,1e-05,1.11551]
[1779945045063,46.15,72908.74,0.0,-0.99275,1e-05,1.11551]
[1779945045223,46.15,72908.74,0.0,-0.99275,1e-05,1.11551]
[1779945051119,46.15,72908.54,0.0,-0.99276,1e-05,1.11529]
[1779945055289,46.15,72908.86,0.0,-0.99275,1e-05,1.11564]
[1779945055466,46.15,72908.86,0.0,-0.99275,1e-05,1.11564]
[1779945055560,46.15,72907.8,0.0,-0.99276,1e-05,1.11449]
[1779945056838,46.15,72907.21,0.0,-0.99277,1e-05,1.11386]
[1779945056967,46.15,72907.21,0.0,-0.99277,1e-05,1.11386]
[1779945062389,46.15,72907.96,0.0,-0.99276,1e-05,1.11467]
[1779945062473,46.15,72907.96,0.0,-0.99276,1e-05,1.11467]
[1779945068583,46.15,72908.02,0.0,-0.99276,1e-05,1.11473]
[1779945069218,46.15,72908.17,0.0,-0.99276,1e-05,1.11489]
[1779945069246,46.15,72905.89,0.0,-0.99278,1e-05,1.11243]
[1779945069902,46.15,72905.89,0.0,-0.99278,1e-05,1.11243]
[1779945069969,46.15,72905.89,0.0,-0.99278,1e-05,1.11243]
[1779945075288,46.15,72904.5,0.0,-0.99279,1e-05,1.11094]
[1779945076206,46.15,72904.5,0.0,-0.99279,1e-05,1.11094]
[1779945076222,46.15,72904.5,0.0,-0.99279,1e-05,1.11094]
[1779945077467,46.15,72903.7,0.0,-0.99279,1e-05,1.11008]
[1779945077523,46.15,72903.53,0.0,-0.9928,1e-05,1.1099]
[1779945077718,46.15,72903.53,0.0,-0.9928,1e-05,1.1099]
[1779945083344,46.15,72904.75,0.0,-0.99279,1e-05,1.11122]
[1779945085435,46.15,72904.98,0.0,-0.99278,1e-05,1.11147]
[1779945085468,46.15,72904.98,0.0,-0.99278,1e-05,1.11147]
[1779945091400,46.15,72904.15,0.0,-0.9928,1e-05,1.10932]
[1779945096438,46.15,72906.46,0.0,-0.99278,1e-05,1.11184]
[1779945098589,46.15,72905.98,0.0,-0.99278,1e-05,1.11133]
[1779945098725,46.15,72906.46,0.0,-0.99278,1e-05,1.11185]
[1779945100110,46.15,72905.8,0.0,-0.99279,1e-05,1.11114]
[1779945100219,46.15,72905.8,0.0,-0.99279,1e-05,1.11114]
[1779945100466,46.15,72905.94,0.0,-0.99278,1e-05,1.11129]
[1779945105504,46.15,72906.44,0.0,-0.99278,1e-05,1.11183]
[1779945110140,46.15,72904.01,0.0,-0.9928,1e-05,1.10922]
[1779945110221,46.15,72904.01,0.0,-0.9928,1e-05,1.10922]
[1779945112550,46.15,72886.62,0.0,-0.99293,1e-05,1.09066]
[1779945113557,46.15,72880.87,0.0,-0.99298,1e-05,1.08493]
[1779945116578,46.16,72878.41,0.0,-0.99298,1e-05,1.0837]
[1779945117266,46.16,72878.41,0.0,-0.99298,1e-05,1.0837]
[1779945117468,46.16,72878.41,0.0,-0.99298,1e-05,1.0837]
[1779945121641,46.17,72894.21,0.0,-0.99285,1e-05,1.10238]
[1779945122621,46.17,72905.48,0.0,-0.99276,1e-05,1.11463]
[1779945123628,46.17,72907.82,0.0,-0.99274,1e-05,1.11715]
[1779945124635,46.17,72904.66,0.0,-0.99277,1e-05,1.11374]
[1779945127112,46.17,72904.39,0.0,-0.99277,1e-05,1.11345]
[1779945127220,46.17,72904.39,0.0,-0.99277,1e-05,1.11345]
[1779945131312,46.17,72906.33,0.0,-0.99275,1e-05,1.11554]
[1779945131468,46.17,72906.33,0.0,-0.99275,1e-05,1.11554]
[1779945132691,46.17,72906.27,0.0,-0.99275,1e-05,1.11548]
[1779945134108,46.17,72905.4,0.0,-0.99276,1e-05,1.11454]
[1779945134217,46.17,72905.4,0.0,-0.99276,1e-05,1.11454]
[1779945139741,46.17,72905.04,0.0,-0.99276,1e-05,1.11415]
[1779945144623,46.17,72905.27,0.0,-0.99276,1e-05,1.1144]
[1779945144722,46.17,72905.27,0.0,-0.99276,1e-05,1.1144]
[1779945147474,46.17,72906.96,0.0,-0.99275,1e-05,1.11622]
[1779945147717,46.17,72906.96,0.0,-0.99275,1e-05,1.11622]
[1779945147537,46.17,72906.92,0.0,-0.99275,1e-05,1.11618]
[1779945153574,46.17,72904.99,0.0,-0.99277,1e-05,1.11281]
[1779945153718,46.17,72904.99,0.0,-0.99277,1e-05,1.11281]
[1779945157076,46.17,72905.94,0.0,-0.99276,1e-05,1.11383]
[1779945157217,46.17,72905.94,0.0,-0.99276,1e-05,1.11383]
[1779945157318,46.17,72906.83,0.0,-0.99276,1e-05,1.11479]
[1779945162284,46.17,72907.21,0.0,-0.99275,1e-05,1.1152]
[1779945162469,46.17,72907.21,0.0,-0.99275,1e-05,1.1152]
[1779945167936,46.17,72908.89,0.0,-0.99274,1e-05,1.11701]
[1779945169407,46.17,72908.89,0.0,-0.99274,1e-05,1.11701]
[1779945169466,46.17,72908.89,0.0,-0.99274,1e-05,1.11701]
[1779945169567,46.17,72914.67,0.0,-0.9927,1e-05,1.12327]
[1779945171481,46.17,72917.02,0.0,-0.99268,1e-05,1.12583]
[1779945171717,46.17,72917.02,0.0,-0.99268,1e-05,1.12583]
[1779945171516,46.17,72917.1,0.0,-0.99268,1e-05,1.12591]
[1779945177000,46.17,72917.59,0.0,-0.99267,1e-05,1.12645]
[1779945182041,46.17,72917.23,0.0,-0.99268,1e-05,1.12605]
[1779945184056,46.17,72925.16,0.0,-0.99261,1e-05,1.13471]
[1779945185490,46.17,72925.16,0.0,-0.99261,1e-05,1.13471]
[1779945185534,46.17,72925.16,0.0,-0.99261,1e-05,1.13471]
[1779945185568,46.17,72925.84,0.0,-0.99261,1e-05,1.13545]
[1779945188084,46.17,72938.8,0.0,-0.9925,1e-05,1.14972]
[1779945188901,46.17,72938.8,0.0,-0.9925,1e-05,1.14972]
[1779945188967,46.17,72938.8,0.0,-0.9925,1e-05,1.14972]
[1779945189091,46.17,72941.12,0.0,-0.99248,1e-05,1.15229]
[1779945193613,46.17,72942.22,0.0,-0.99248,1e-05,1.15351]
[1779945193717,46.17,72942.22,0.0,-0.99248,1e-05,1.15351]
[1779945196283,46.17,72942.38,0.0,-0.99247,1e-05,1.15368]
[1779945196467,46.17,72942.38,0.0,-0.99247,1e-05,1.15368]
[1779945196515,46.17,72942.46,0.0,-0.99247,1e-05,1.15377]
[1779945201297,46.17,72942.64,0.0,-0.99247,1e-05,1.15397]
[1779945201467,46.17,72942.64,0.0,-0.99247,1e-05,1.15397]
[1779945201502,46.17,72933.16,0.0,-0.99255,1e-05,1.14349]
[1779945205357,46.17,72931.1,0.0,-0.99256,1e-05,1.14122]
[1779945205467,46.17,72931.1,0.0,-0.99256,1e-05,1.14122]
[1779945205681,46.17,72931.1,0.0,-0.99256,1e-05,1.14122]
[1779945205720,46.17,72931.1,0.0,-0.99256,1e-05,1.14122]
[1779945205730,46.17,72930.82,0.0,-0.99257,1e-05,1.14092]
[1779945207217,46.17,72921.96,0.0,-0.99264,1e-05,1.13121]
[1779945208223,46.17,72920.17,0.0,-0.99265,1e-05,1.12926]
[1779945209600,46.17,72920.17,0.0,-0.99265,1e-05,1.12926]
[1779945209717,46.17,72920.17,0.0,-0.99265,1e-05,1.12926]
[1779945209818,46.17,72920.45,0.0,-0.99265,1e-05,1.12956]
[1779945215273,46.17,72919.75,0.0,-0.99266,1e-05,1.12749]
[1779945220309,46.17,72920.0,0.0,-0.99266,1e-05,1.12777]
[1779945225375,46.17,72919.28,0.0,-0.99267,1e-05,1.12698]
[1779945227216,46.17,72919.24,0.0,-0.99267,1e-05,1.12694]
[1779945228365,46.17,72915.72,0.0,-0.9927,1e-05,1.12311]
[1779945230379,46.17,72909.88,0.0,-0.99274,1e-05,1.11679]
[1779945231386,46.17,72906.81,0.0,-0.99277,1e-05,1.11348]
[1779945233732,46.17,72905.38,0.0,-0.99278,1e-05,1.11194]
[1779945233819,46.17,72905.4,0.0,-0.99278,1e-05,1.11196]
[1779945233969,46.17,72905.4,0.0,-0.99278,1e-05,1.11196]
[1779945237431,46.17,72896.09,0.0,-0.99285,1e-05,1.10197]
[1779945237961,46.17,72896.09,0.0,-0.99285,1e-05,1.10197]
[1779945237966,46.17,72896.09,0.0,-0.99285,1e-05,1.10197]
[1779945239446,46.18,72893.02,0.0,-0.99287,1e-05,1.09888]
[1779945240457,46.18,72898.52,0.0,-0.99283,1e-05,1.10496]
[1779945243478,46.18,72902.62,0.0,-0.99279,1e-05,1.10961]
[1779945244284,46.18,72902.62,0.0,-0.99279,1e-05,1.10961]
[1779945244472,46.18,72902.62,0.0,-0.99279,1e-05,1.10961]
[1779945244538,46.18,72901.94,0.0,-0.9928,1e-05,1.10889]
[1779945250528,46.18,72903.7,0.0,-0.99278,1e-05,1.11079]
[1779945253218,46.18,72903.59,0.0,-0.99279,1e-05,1.11067]
[1779945255563,46.18,72907.18,0.0,-0.99276,1e-05,1.11454]
[1779945256683,46.18,72907.18,0.0,-0.99276,1e-05,1.11454]
[1779945256718,46.18,72907.18,0.0,-0.99276,1e-05,1.11454]
[1779945256819,46.18,72907.24,0.0,-0.99276,1e-05,1.11461]
[1779945262287,46.18,72908.81,0.0,-0.99274,1e-05,1.1163]
[1779945262468,46.18,72908.81,0.0,-0.99274,1e-05,1.1163]
[1779945267647,46.18,72908.82,0.0,-0.99274,1e-05,1.11631]
[1779945268599,46.18,72908.82,0.0,-0.99274,1e-05,1.11631]
[1779945268702,46.18,72908.82,0.0,-0.99274,1e-05,1.11631]
[1779945268720,46.18,72908.82,0.0,-0.99274,1e-05,1.11631]
[1779945268803,46.18,72908.69,0.0,-0.99275,1e-05,1.11617]
[1779945274696,46.18,72908.98,0.0,-0.99275,1e-05,1.11519]
[1779945276019,46.18,72909.04,0.0,-0.99275,1e-05,1.11525]
[1779945276218,46.18,72909.04,0.0,-0.99275,1e-05,1.11525]
[1779945276665,46.18,72909.04,0.0,-0.99275,1e-05,1.11525]
[1779945276721,46.18,72909.04,0.0,-0.99275,1e-05,1.11525]
[1779945276766,46.18,72909.77,0.0,-0.99275,1e-05,1.11604]
[1779945281705,46.18,72909.17,0.0,-0.99275,1e-05,1.1154]
[1779945281720,46.18,72909.17,0.0,-0.99275,1e-05,1.1154]
[1779945281832,46.18,72909.17,0.0,-0.99275,1e-05,1.1154]
[1779945281745,46.18,72908.33,0.0,-0.99276,1e-05,1.11449]
[1779945281971,46.18,72908.33,0.0,-0.99276,1e-05,1.11449]
[1779945287787,46.18,72909.24,0.0,-0.99275,1e-05,1.11547]
[1779945289970,46.18,72909.02,0.0,-0.99275,1e-05,1.11523]
[1779945290058,46.18,72909.02,0.0,-0.99275,1e-05,1.11523]
[1779945290220,46.18,72909.02,0.0,-0.99275,1e-05,1.11523]
[1779945290808,46.18,72908.91,0.0,-0.99275,1e-05,1.11511]
[1779945295352,46.18,72908.04,0.0,-0.99276,1e-05,1.11418]
[1779945295468,46.18,72908.04,0.0,-0.99276,1e-05,1.11418]
[1779945295529,46.18,72908.04,0.0,-0.99276,1e-05,1.11418]
[1779945295727,46.18,72908.04,0.0,-0.99276,1e-05,1.11418]
[1779945295843,46.18,72908.06,0.0,-0.99276,1e-05,1.1142]
[1779945300878,46.18,72912.43,0.0,-0.99272,1e-05,1.11892]
[1779945301859,46.18,72912.43,0.0,-0.99272,1e-05,1.11892]
[1779945301907,46.18,72912.43,0.0,-0.99272,1e-05,1.11892]
[1779945301885,46.18,72910.69,0.0,-0.99274,1e-05,1.11704]
[1779945301970,46.18,72910.69,0.0,-0.99274,1e-05,1.11704]
[1779945307927,46.18,72910.57,0.0,-0.99274,1e-05,1.11691]
[1779945310950,46.18,72920.52,0.0,-0.99266,1e-05,1.1277]
[1779945311972,46.18,72920.52,0.0,-0.99266,1e-05,1.1277]
[1779945312078,46.18,72920.52,0.0,-0.99266,1e-05,1.1277]
[1779945312220,46.18,72920.52,0.0,-0.99266,1e-05,1.1277]
[1779945312681,46.18,72924.0,0.0,-0.99263,1e-05,1.1315]
[1779945317931,46.18,72923.25,0.0,-0.99264,1e-05,1.13068]
[1779945317971,46.18,72922.4,0.0,-0.99265,1e-05,1.12975]
[1779945317976,46.18,72922.4,0.0,-0.99265,1e-05,1.12975]
[1779945318217,46.18,72922.4,0.0,-0.99265,1e-05,1.12975]
[1779945318317,46.18,72923.12,0.0,-0.99264,1e-05,1.13054]
[1779945324044,46.18,72917.18,0.0,-0.99269,1e-05,1.12407]
[1779945326858,46.18,72915.36,0.0,-0.9927,1e-05,1.12209]
[1779945326970,46.18,72915.27,0.0,-0.9927,1e-05,1.122]
[1779945327014,46.18,72915.27,0.0,-0.9927,1e-05,1.122]
[1779945327234,46.18,72915.27,0.0,-0.9927,1e-05,1.122]
[1779945327305,46.18,72915.27,0.0,-0.9927,1e-05,1.122]
[1779945333413,46.18,72915.02,0.0,-0.99271,1e-05,1.12043]
[1779945333469,46.18,72915.02,0.0,-0.99271,1e-05,1.12043]
[1779945333718,46.18,72915.02,0.0,-0.99271,1e-05,1.12043]
[1779945333818,46.18,72914.4,0.0,-0.99272,1e-05,1.11975]
[1779945339150,46.18,72912.62,0.0,-0.99273,1e-05,1.11783]
[1779945342687,46.18,72912.72,0.0,-0.99273,1e-05,1.11794]
[1779945342721,46.18,72912.72,0.0,-0.99273,1e-05,1.11794]
[1779945342820,46.18,72912.72,0.0,-0.99273,1e-05,1.11794]
[1779945342921,46.18,72912.76,0.0,-0.99273,1e-05,1.11798]
[1779945342970,46.18,72912.76,0.0,-0.99273,1e-05,1.11798]
[1779945348213,46.18,72914.11,0.0,-0.99272,1e-05,1.11944]
[1779945353255,46.18,72914.07,0.0,-0.99272,1e-05,1.1194]
[1779945353341,46.18,72914.07,0.0,-0.99272,1e-05,1.1194]
[1779945353472,46.18,72914.07,0.0,-0.99272,1e-05,1.1194]
[1779945353569,46.18,72913.1,0.0,-0.99273,1e-05,1.11835]
[1779945359290,46.18,72912.94,0.0,-0.99273,1e-05,1.11817]
[1779945361630,46.18,72914.02,0.0,-0.99272,1e-05,1.11934]
[1779945361720,46.18,72914.02,0.0,-0.99272,1e-05,1.11934]
[1779945361742,46.18,72914.02,0.0,-0.99272,1e-05,1.11934]
[1779945361968,46.18,72914.02,0.0,-0.99272,1e-05,1.11934]
[1779945361820,46.18,72921.47,0.0,-0.99266,1e-05,1.12743]
[1779945366342,46.18,72918.01,0.0,-0.99269,1e-05,1.12367]
[1779945367694,46.18,72918.01,0.0,-0.99269,1e-05,1.12367]
[1779945367720,46.18,72918.01,0.0,-0.99269,1e-05,1.12367]
[1779945367745,46.18,72918.01,0.0,-0.99269,1e-05,1.12367]
[1779945367968,46.18,72918.01,0.0,-0.99269,1e-05,1.12367]
[1779945367791,46.18,72915.18,0.0,-0.99271,1e-05,1.1206]
[1779945373391,46.18,72909.28,0.0,-0.99276,1e-05,1.11422]
[1779945374398,46.18,72904.51,0.0,-0.99279,1e-05,1.10909]
[1779945375247,46.18,72904.51,0.0,-0.99279,1e-05,1.10909]
[1779945375372,46.18,72904.51,0.0,-0.99279,1e-05,1.10909]
[1779945375468,46.18,72904.51,0.0,-0.99279,1e-05,1.10909]
[1779945375537,46.18,72906.45,0.0,-0.99278,1e-05,1.11117]
[1779945381447,46.18,72907.31,0.0,-0.99277,1e-05,1.1121]
[1779945383479,46.18,72906.85,0.0,-0.99278,1e-05,1.1116]
[1779945383595,46.18,72906.85,0.0,-0.99278,1e-05,1.1116]
[1779945383720,46.18,72906.85,0.0,-0.99278,1e-05,1.1116]
[1779945383819,46.18,72907.07,0.0,-0.99277,1e-05,1.11184]
[1779945385474,46.18,72903.9,0.0,-0.9928,1e-05,1.10843]
[1779945387829,46.18,72903.72,0.0,-0.9928,1e-05,1.10827]
[1779945387969,46.18,72903.72,0.0,-0.9928,1e-05,1.10827]
[1779945393531,46.18,72903.36,0.0,-0.99281,1e-05,1.10675]
[1779945396751,46.18,72904.92,0.0,-0.9928,1e-05,1.10844]
[1779945396968,46.18,72904.92,0.0,-0.9928,1e-05,1.10844]
[1779945396975,46.18,72904.92,0.0,-0.9928,1e-05,1.10844]
[1779945396991,46.18,72905.19,0.0,-0.9928,1e-05,1.10874]
[1779945397217,46.18,72905.19,0.0,-0.9928,1e-05,1.10874]
[1779945402594,46.18,72904.69,0.0,-0.9928,1e-05,1.10823]
[1779945407629,46.18,72903.21,0.0,-0.99281,1e-05,1.10667]
[1779945409829,46.18,72903.2,0.0,-0.99281,1e-05,1.10666]
[1779945409947,46.18,72903.2,0.0,-0.99281,1e-05,1.10666]
[1779945409968,46.18,72903.2,0.0,-0.99281,1e-05,1.10666]
[1779945409930,46.18,72903.2,0.0,-0.99281,1e-05,1.10668]
[1779945410650,46.18,72904.14,0.0,-0.9928,1e-05,1.10769]
[1779945415967,46.18,72905.2,0.0,-0.9928,1e-05,1.10886]
[1779945416024,46.18,72905.2,0.0,-0.9928,1e-05,1.10886]
[1779945415968,46.18,72904.04,0.0,-0.9928,1e-05,1.10763]
[1779945418209,46.18,72906.07,0.0,-0.99279,1e-05,1.10982]
[1779945423603,46.18,72905.67,0.0,-0.99279,1e-05,1.10942]
[1779945423721,46.18,72905.67,0.0,-0.99279,1e-05,1.10942]
[1779945423725,46.18,72905.67,0.0,-0.99279,1e-05,1.10942]
[1779945423968,46.18,72905.67,0.0,-0.99279,1e-05,1.10942]
[1779945424026,46.18,72905.25,0.0,-0.99279,1e-05,1.10897]
[1779945429784,46.18,72904.83,0.0,-0.9928,1e-05,1.10857]
[1779945431927,46.18,72904.87,0.0,-0.9928,1e-05,1.10862]
[1779945431970,46.18,72904.87,0.0,-0.9928,1e-05,1.10862]
[1779945431971,46.18,72904.87,0.0,-0.9928,1e-05,1.10862]
[1779945432026,46.18,72904.72,0.0,-0.9928,1e-05,1.10846]
[1779945432220,46.18,72904.72,0.0,-0.9928,1e-05,1.10846]
[1779945435826,46.18,72892.04,0.0,-0.9929,1e-05,1.09495]
[1779945436832,46.18,72885.65,0.0,-0.99294,1e-05,1.08821]
[1779945438209,46.18,72885.16,0.0,-0.99295,1e-05,1.08774]
[1779945438219,46.18,72885.16,0.0,-0.99295,1e-05,1.08774]
[1779945438305,46.18,72885.16,0.0,-0.99295,1e-05,1.08774]
[1779945438471,46.18,72885.16,0.0,-0.99295,1e-05,1.08774]
[1779945438852,46.18,72885.02,0.0,-0.99295,1e-05,1.08764]
[1779945441874,46.18,72877.58,0.0,-0.993,1e-05,1.07994]
[1779945443888,46.18,72868.0,0.0,-0.99308,1e-05,1.07004]
[1779945444895,46.18,72867.59,0.0,-0.99308,1e-05,1.06969]
[1779945449973,46.19,72866.43,0.0,-0.99309,1e-05,1.06882]
[1779945450069,46.19,72866.36,0.0,-0.99309,1e-05,1.06883]
[1779945450088,46.19,72866.36,0.0,-0.99309,1e-05,1.06883]
[1779945450224,46.19,72866.36,0.0,-0.99309,1e-05,1.06883]
[1779945451946,46.19,72878.52,0.0,-0.993,1e-05,1.08046]
[1779945452953,46.19,72888.46,0.0,-0.99292,1e-05,1.09102]
[1779945453960,46.19,72888.88,0.0,-0.99292,1e-05,1.0915]
[1779945456778,46.19,72890.64,0.0,-0.99291,1e-05,1.09344]
[1779945456888,46.19,72890.64,0.0,-0.99291,1e-05,1.09344]
[1779945456966,46.19,72890.64,0.0,-0.99291,1e-05,1.09344]
[1779945456981,46.19,72890.95,0.0,-0.9929,1e-05,1.09381]
[1779945461009,46.19,72884.07,0.0,-0.99295,1e-05,1.08665]
[1779945462016,46.19,72879.87,0.0,-0.99299,1e-05,1.08227]
[1779945463454,46.19,72880.47,0.0,-0.99298,1e-05,1.08295]
[1779945463467,46.19,72880.47,0.0,-0.99298,1e-05,1.08295]
[1779945463551,46.19,72880.47,0.0,-0.99298,1e-05,1.08295]
[1779945463719,46.19,72880.47,0.0,-0.99298,1e-05,1.08295]
[1779945464030,46.19,72879.55,0.0,-0.99299,1e-05,1.08204]
[1779945469065,46.19,72881.42,0.0,-0.99297,1e-05,1.08427]
[1779945473829,46.2,72881.75,0.0,-0.99297,1e-05,1.08481]
[1779945473954,46.2,72881.75,0.0,-0.99297,1e-05,1.08481]
[1779945473969,46.2,72881.75,0.0,-0.99297,1e-05,1.08481]
[1779945474005,46.2,72881.75,0.0,-0.99297,1e-05,1.08486]
[1779945475107,46.2,72879.38,0.0,-0.99299,1e-05,1.08241]
[1779945480142,46.2,72878.91,0.0,-0.99299,1e-05,1.08216]
[1779945483154,46.2,72878.92,0.0,-0.99299,1e-05,1.08227]
[1779945483217,46.2,72878.92,0.0,-0.99299,1e-05,1.08227]
[1779945483740,46.2,72878.92,0.0,-0.99299,1e-05,1.08227]
[1779945483968,46.2,72878.92,0.0,-0.99299,1e-05,1.08227]
[1779945484017,46.2,72878.08,0.0,-0.99299,1e-05,1.08148]
[1779945486184,46.2,72875.14,0.0,-0.99301,1e-05,1.0785]
[1779945490740,46.2,72875.39,0.0,-0.99301,1e-05,1.07892]
[1779945490861,46.2,72875.39,0.0,-0.99301,1e-05,1.07892]
[1779945490967,46.2,72875.39,0.0,-0.99301,1e-05,1.07892]
[1779945491023,46.2,72873.11,0.0,-0.99303,1e-05,1.07664]
[1779945491220,46.2,72870.64,0.0,-0.99305,1e-05,1.07405]
[1779945492227,46.2,72856.79,0.0,-0.99315,1e-05,1.05971]
[1779945493234,46.2,72853.31,0.0,-0.99317,1e-05,1.0562]
[1779945498272,46.21,72849.84,0.0,-0.9932,1e-05,1.05311]
[1779945501728,46.21,72849.68,0.0,-0.9932,1e-05,1.05316]
[1779945502272,46.21,72849.57,0.0,-0.9932,1e-05,1.05315]
[1779945502468,46.21,72849.57,0.0,-0.9932,1e-05,1.05315]
[1779945502636,46.21,72849.57,0.0,-0.9932,1e-05,1.05315]
[1779945502724,46.21,72849.57,0.0,-0.9932,1e-05,1.05315]
[1779945502819,46.21,72849.78,0.0,-0.99319,1e-05,1.05347]
[1779945508342,46.21,72848.53,0.0,-0.9932,1e-05,1.0528]
[1779945509664,46.21,72848.53,0.0,-0.9932,1e-05,1.0528]
[1779945509720,46.21,72848.53,0.0,-0.9932,1e-05,1.0528]
[1779945510125,46.22,72848.49,0.0,-0.9932,1e-05,1.05296]
[1779945510795,46.22,72848.49,0.0,-0.9932,1e-05,1.05296]
[1779945510971,46.22,72848.49,0.0,-0.9932,1e-05,1.05296]
[1779945511018,46.22,72850.27,0.0,-0.99319,1e-05,1.05365]
[1779945515623,46.22,72849.35,0.0,-0.9932,1e-05,1.05301]
[1779945515720,46.22,72849.35,0.0,-0.9932,1e-05,1.05301]
[1779945515813,46.22,72849.35,0.0,-0.9932,1e-05,1.05301]
[1779945515967,46.22,72849.35,0.0,-0.9932,1e-05,1.05301]
[1779945516034,46.22,72849.75,0.0,-0.99319,1e-05,1.05362]
[1779945518413,46.22,72847.68,0.0,-0.99321,1e-05,1.0517]
[1779945519825,46.22,72847.68,0.0,-0.99321,1e-05,1.0517]
[1779945519960,46.22,72847.68,0.0,-0.99321,1e-05,1.0517]
[1779945519966,46.22,72847.68,0.0,-0.99321,1e-05,1.0517]
[1779945520059,46.22,72847.32,0.0,-0.99321,1e-05,1.05153]
[1779945520427,46.22,72852.77,0.0,-0.99317,1e-05,1.05715]
[1779945522654,46.22,72852.41,0.0,-0.99317,1e-05,1.05687]
[1779945522751,46.22,72826.93,0.0,-0.99336,1e-05,1.03094]
[1779945523450,46.23,72819.45,0.0,-0.99341,1e-05,1.02354]
[1779945524455,46.23,72820.67,0.0,-0.9934,1e-05,1.02492]
[1779945526140,46.23,72820.67,0.0,-0.9934,1e-05,1.02492]
[1779945526469,46.23,72819.63,0.0,-0.9934,1e-05,1.02418]
[1779945528483,46.23,72821.83,0.0,-0.99339,1e-05,1.02671]
[1779945530497,46.23,72825.18,0.0,-0.99336,1e-05,1.03038]
[1779945533518,46.24,72822.63,0.0,-0.99337,1e-05,1.02824]
[1779945538557,46.24,72823.39,0.0,-0.99336,1e-05,1.02972]
[1779945541578,46.24,72820.01,0.0,-0.99339,1e-05,1.02674]
[1779945542818,46.24,72820.01,0.0,-0.99339,1e-05,1.02674]
[1779945542967,46.24,72820.01,0.0,-0.99339,1e-05,1.02674]
[1779945543068,46.25,72819.3,0.0,-0.99339,1e-05,1.02632]
[1779945543555,46.25,72819.3,0.0,-0.99339,1e-05,1.02632]
[1779945543722,46.25,72819.3,0.0,-0.99339,1e-05,1.02632]
[1779945548631,46.25,72817.07,0.0,-0.9934,1e-05,1.02482]
[1779945549564,46.25,72817.07,0.0,-0.9934,1e-05,1.02482]
[1779945549716,46.25,72817.07,0.0,-0.9934,1e-05,1.02482]
[1779945549815,46.25,72817.07,0.0,-0.9934,1e-05,1.02482]
[1779945549967,46.25,72817.07,0.0,-0.9934,1e-05,1.02482]
[1779945550069,46.25,72815.55,0.0,-0.99341,1e-05,1.0236]
[1779945551652,46.25,72818.0,0.0,-0.99339,1e-05,1.02622]
[1779945553666,46.26,72825.37,0.0,-0.99333,1e-05,1.03396]
[1779945554673,46.26,72835.91,0.0,-0.99325,1e-05,1.04481]
[1779945555680,46.26,72840.63,0.0,-0.99322,1e-05,1.04976]
[1779945557759,46.26,72840.7,0.0,-0.99322,1e-05,1.04994]
[1779945557967,46.26,72840.7,0.0,-0.99322,1e-05,1.04994]
[1779945561722,46.26,72843.17,0.0,-0.9932,1e-05,1.05301]
[1779945562602,46.26,72843.17,0.0,-0.9932,1e-05,1.05301]
[1779945562727,46.26,72843.17,0.0,-0.9932,1e-05,1.05301]
[1779945563096,46.26,72843.17,0.0,-0.9932,1e-05,1.05301]
[1779945562728,46.26,72844.04,0.0,-0.99319,1e-05,1.05401]
[1779945563217,46.26,72844.04,0.0,-0.99319,1e-05,1.05401]
[1779945564743,46.27,72839.78,0.0,-0.99322,1e-05,1.04983]
[1779945565750,46.27,72841.84,0.0,-0.9932,1e-05,1.05205]
[1779945566757,46.27,72843.54,0.0,-0.99319,1e-05,1.0539]
[1779945567558,46.27,72843.54,0.0,-0.99319,1e-05,1.0539]
[1779945567717,46.27,72843.54,0.0,-0.99319,1e-05,1.0539]
[1779945567741,46.27,72843.54,0.0,-0.99319,1e-05,1.0539]
[1779945567967,46.27,72843.54,0.0,-0.99319,1e-05,1.0539]
[1779945568046,46.27,72843.85,0.0,-0.99319,1e-05,1.05442]
[1779945569778,46.27,72845.38,0.0,-0.99317,1e-05,1.0561]
[1779945574712,46.27,72844.79,0.0,-0.99318,1e-05,1.05463]
[1779945574719,46.27,72844.79,0.0,-0.99318,1e-05,1.05463]
[1779945574914,46.27,72844.79,0.0,-0.99318,1e-05,1.05463]
[1779945574969,46.27,72844.79,0.0,-0.99318,1e-05,1.05463]
[1779945574994,46.27,72845.67,0.0,-0.99317,1e-05,1.05572]
[1779945580295,46.28,72845.78,0.0,-0.99317,1e-05,1.0562]
[1779945580467,46.28,72845.78,0.0,-0.99317,1e-05,1.0562]
[1779945580484,46.28,72845.78,0.0,-0.99317,1e-05,1.0562]
[1779945580728,46.28,72845.78,0.0,-0.99317,1e-05,1.0562]
[1779945580856,46.28,72852.49,0.0,-0.99312,1e-05,1.06323]
[1779945585891,46.28,72853.45,0.0,-0.99311,1e-05,1.06463]
[1779945587489,46.28,72853.44,0.0,-0.99311,1e-05,1.0647]
[1779945587718,46.28,72853.44,0.0,-0.99311,1e-05,1.0647]
[1779945587872,46.28,72853.44,0.0,-0.99311,1e-05,1.0647]
[1779945587966,46.28,72853.44,0.0,-0.99311,1e-05,1.0647]
[1779945588067,46.28,72853.92,0.0,-0.99311,1e-05,1.06536]
[1779945589919,46.28,72852.56,0.0,-0.99311,1e-05,1.06403]
[1779945593911,46.28,72852.37,0.0,-0.99311,1e-05,1.06415]
[1779945593969,46.28,72852.37,0.0,-0.99311,1e-05,1.06415]
[1779945596219,46.29,72852.74,0.0,-0.99311,1e-05,1.0647]
[1779945595961,46.29,72856.88,0.0,-0.99308,1e-05,1.06908]
[1779945596967,46.29,72857.59,0.0,-0.99307,1e-05,1.06989]
[1779945597975,46.29,72861.76,0.0,-0.99304,1e-05,1.07432]
[1779945598675,46.29,72861.76,0.0,-0.99304,1e-05,1.07432]
[1779945598721,46.29,72861.76,0.0,-0.99304,1e-05,1.07432]
[1779945601114,46.29,72864.67,0.0,-0.99302,1e-05,1.07748]
[1779945601219,46.29,72864.67,0.0,-0.99302,1e-05,1.07748]
[1779945601196,46.29,72864.69,0.0,-0.99302,1e-05,1.07757]
[1779945603010,46.29,72871.73,0.0,-0.99296,1e-05,1.08508]
[1779945604018,46.29,72875.93,0.0,-0.99293,1e-05,1.08956]
[1779945604760,46.29,72875.93,0.0,-0.99293,1e-05,1.08956]
[1779945604968,46.29,72875.93,0.0,-0.99293,1e-05,1.08956]
[1779945607953,46.29,72879.34,0.0,-0.9929,1e-05,1.09327]
[1779945608047,46.29,72882.26,0.0,-0.99288,1e-05,1.0964]
[1779945610600,46.29,72883.85,0.0,-0.99287,1e-05,1.09815]
[1779945610724,46.29,72883.85,0.0,-0.99287,1e-05,1.09815]
[1779945611067,46.29,72887.56,0.0,-0.99284,1e-05,1.10212]
[1779945614716,46.29,72887.13,0.0,-0.99284,1e-05,1.10171]
[1779945614975,46.29,72887.13,0.0,-0.99284,1e-05,1.10171]
[1779945615095,46.29,72887.0,0.0,-0.99284,1e-05,1.10159]
[1779945619500,46.29,72888.58,0.0,-0.99283,1e-05,1.10334]
[1779945619716,46.29,72888.58,0.0,-0.99283,1e-05,1.10334]
[1779945622613,46.29,72890.3,0.0,-0.99282,1e-05,1.10521]
[1779945622716,46.29,72890.3,0.0,-0.99282,1e-05,1.10521]
[1779945623160,46.29,72869.6,0.0,-0.99298,1e-05,1.08325]
[1779945623646,46.29,72869.6,0.0,-0.99298,1e-05,1.08325]
[1779945624163,46.29,72843.08,0.0,-0.99317,1e-05,1.0557]
[1779945625176,46.29,72844.79,0.0,-0.99316,1e-05,1.05756]
[1779945626184,46.29,72852.28,0.0,-0.9931,1e-05,1.06541]
[1779945626970,46.29,72852.28,0.0,-0.9931,1e-05,1.06541]
[1779945627191,46.29,72854.4,0.0,-0.99309,1e-05,1.06769]
[1779945632409,46.3,72855.95,0.0,-0.99308,1e-05,1.06827]
[1779945638269,46.3,72855.84,0.0,-0.99308,1e-05,1.06876]
[1779945641301,46.3,72855.97,0.0,-0.99308,1e-05,1.06904]
[1779945641466,46.3,72855.97,0.0,-0.99308,1e-05,1.06904]
[1779945643303,46.3,72861.97,0.0,-0.99303,1e-05,1.07552]
[1779945646768,46.3,72861.39,0.0,-0.99303,1e-05,1.07504]
[1779945646966,46.3,72861.39,0.0,-0.99303,1e-05,1.07504]
[1779945647068,46.3,72861.52,0.0,-0.99303,1e-05,1.07531]
[1779945652890,46.31,72861.82,0.0,-0.99303,1e-05,1.07588]
[1779945652967,46.31,72861.82,0.0,-0.99303,1e-05,1.07588]
[1779945654967,46.31,72861.6,0.0,-0.99303,1e-05,1.07578]
[1779945657441,46.31,72860.86,0.0,-0.99303,1e-05,1.07513]
[1779945657467,46.31,72860.86,0.0,-0.99303,1e-05,1.07513]
[1779945657568,46.31,72862.0,0.0,-0.99302,1e-05,1.07645]
[1779945663679,46.31,72859.43,0.0,-0.99304,1e-05,1.07406]
[1779945663717,46.31,72859.43,0.0,-0.99304,1e-05,1.07406]
[1779945664450,46.31,72855.86,0.0,-0.99307,1e-05,1.07047]
[1779945668268,46.31,72854.72,0.0,-0.99307,1e-05,1.06942]
[1779945668467,46.31,72853.94,0.0,-0.99308,1e-05,1.06868]
[1779945668478,46.31,72852.0,0.0,-0.99309,1e-05,1.06674]
[1779945672953,46.32,72847.22,0.0,-0.99313,1e-05,1.06209]
[1779945674967,46.32,72844.82,0.0,-0.99314,1e-05,1.0597]
[1779945675069,46.32,72840.47,0.0,-0.99318,1e-05,1.0554]
[1779945675811,46.32,72840.47,0.0,-0.99318,1e-05,1.0554]
[1779945675967,46.32,72840.47,0.0,-0.99318,1e-05,1.0554]
[1779945676045,46.32,72840.15,0.0,-0.99318,1e-05,1.05517]
[1779945681569,46.32,72842.97,0.0,-0.99315,1e-05,1.05856]
[1779945683341,46.32,72841.31,0.0,-0.99316,1e-05,1.05694]
[1779945683468,46.32,72841.31,0.0,-0.99316,1e-05,1.05694]
[1779945688618,46.33,72839.4,0.0,-0.99317,1e-05,1.05558]
[1779945690301,46.33,72839.4,0.0,-0.99317,1e-05,1.05558]
[1779945692739,46.33,72837.19,0.0,-0.9932,1e-05,1.05237]
[1779945692967,46.33,72837.19,0.0,-0.9932,1e-05,1.05237]
[1779945693068,46.33,72841.6,0.0,-0.99316,1e-05,1.05711]
[1779945694661,46.33,72846.62,0.0,-0.99312,1e-05,1.06239]
[1779945695667,46.33,72850.32,0.0,-0.9931,1e-05,1.06631]
[1779945699695,46.33,72853.26,0.0,-0.99307,1e-05,1.06969]
[1779945705737,46.34,72851.33,0.0,-0.99308,1e-05,1.06816]
[1779945706744,46.34,72839.68,0.0,-0.99317,1e-05,1.05619]
[1779945707751,46.34,72837.52,0.0,-0.99318,1e-05,1.05407]
[1779945710318,46.34,72834.87,0.0,-0.9932,1e-05,1.05167]
[1779945712786,46.34,72821.37,0.0,-0.9933,1e-05,1.03812]
[1779945713796,46.34,72816.27,0.0,-0.99333,1e-05,1.03309]
[1779945718830,46.35,72816.62,0.0,-0.99333,1e-05,1.03415]
[1779945719837,46.35,72810.05,0.0,-0.99337,1e-05,1.02766]
[1779945720844,46.35,72812.62,0.0,-0.99335,1e-05,1.0304]
[1779945721853,46.35,72821.58,0.0,-0.99329,1e-05,1.03962]
[1779945722860,46.35,72825.88,0.0,-0.99326,1e-05,1.04412]
[1779945727895,46.36,72826.72,0.0,-0.99324,1e-05,1.04559]
[1779945729909,46.36,72833.85,0.0,-0.99319,1e-05,1.05312]
[1779945731923,46.36,72833.44,0.0,-0.99319,1e-05,1.05291]
[1779945732930,46.36,72836.11,0.0,-0.99317,1e-05,1.05576]
[1779945737972,46.36,72836.37,0.0,-0.99317,1e-05,1.05652]
[1779945742000,46.37,72842.39,0.0,-0.99312,1e-05,1.06312]
[1779945747036,46.37,72840.73,0.0,-0.99313,1e-05,1.06185]
[1779945749050,46.37,72845.53,0.0,-0.99309,1e-05,1.06701]
[1779945749559,46.37,72845.53,0.0,-0.99309,1e-05,1.06701]
[1779945749717,46.37,72845.53,0.0,-0.99309,1e-05,1.06701]
[1779945750057,46.37,72844.98,0.0,-0.99309,1e-05,1.06652]
[1779945755092,46.38,72844.99,0.0,-0.9931,1e-05,1.0657]
[1779945759121,46.38,72856.17,0.0,-0.99301,1e-05,1.07769]
[1779945760137,46.38,72871.83,0.0,-0.99289,1e-05,1.09425]
[1779945761143,46.38,72877.71,0.0,-0.99284,1e-05,1.10059]
[1779945762150,46.38,72882.62,0.0,-0.99281,1e-05,1.10585]
[1779945763035,46.38,72882.62,0.0,-0.99281,1e-05,1.10585]
[1779945764468,46.38,72881.94,0.0,-0.99281,1e-05,1.10514]
[1779945768192,46.38,72876.83,0.0,-0.99285,1e-05,1.09974]
[1779945769199,46.38,72872.57,0.0,-0.99288,1e-05,1.09523]
[1779945770210,46.38,72876.62,0.0,-0.99285,1e-05,1.09956]
[1779945771215,46.38,72885.12,0.0,-0.99279,1e-05,1.10865]
[1779945772222,46.38,72883.99,0.0,-0.9928,1e-05,1.10744]
[1779945773672,46.38,72884.94,0.0,-0.99279,1e-05,1.10846]
[1779945773718,46.38,72884.94,0.0,-0.99279,1e-05,1.10846]
[1779945774236,46.38,72884.3,0.0,-0.99279,1e-05,1.10778]
[1779945778264,46.38,72881.38,0.0,-0.99282,1e-05,1.10467]
[1779945780278,46.38,72878.32,0.0,-0.99284,1e-05,1.10142]
[1779945780720,46.38,72878.32,0.0,-0.99284,1e-05,1.10142]
[1779945781285,46.38,72864.2,0.0,-0.99295,1e-05,1.08648]
[1779945782292,46.38,72860.91,0.0,-0.99297,1e-05,1.08307]
[1779945784181,46.38,72861.56,0.0,-0.99297,1e-05,1.0838]
[1779945784218,46.38,72861.56,0.0,-0.99297,1e-05,1.0838]
[1779945784306,46.38,72861.43,0.0,-0.99297,1e-05,1.08371]
[1779945784468,46.38,72861.43,0.0,-0.99297,1e-05,1.08371]
[1779945788335,46.38,72865.78,0.0,-0.99293,1e-05,1.08848]
[1779945789526,46.38,72865.28,0.0,-0.99294,1e-05,1.088]
[1779945789721,46.38,72865.28,0.0,-0.99294,1e-05,1.088]
[1779945790349,46.38,72866.11,0.0,-0.99293,1e-05,1.08891]
[1779945795384,46.39,72867.63,0.0,-0.99292,1e-05,1.09073]
[1779945796624,46.39,72868.74,0.0,-0.99291,1e-05,1.09194]
[1779945796719,46.39,72868.74,0.0,-0.99291,1e-05,1.09194]
[1779945801116,46.39,72867.59,0.0,-0.99292,1e-05,1.09087]
[1779945805450,46.39,72868.45,0.0,-0.99291,1e-05,1.09194]
[1779945805455,46.39,72867.98,0.0,-0.99291,1e-05,1.09148]
[1779945805503,46.39,72867.98,0.0,-0.99291,1e-05,1.09148]
[1779945805718,46.39,72867.98,0.0,-0.99291,1e-05,1.09148]
[1779945811499,46.39,72864.56,0.0,-0.99294,1e-05,1.08683]
[1779945814311,46.39,72864.18,0.0,-0.99295,1e-05,1.08647]
[1779945814353,46.39,72864.18,0.0,-0.99295,1e-05,1.08647]
[1779945814467,46.39,72864.18,0.0,-0.99295,1e-05,1.08647]
[1779945814454,46.39,72864.19,0.0,-0.99295,1e-05,1.08658]
[1779945819556,46.39,72862.84,0.0,-0.99295,1e-05,1.08542]
[1779945828619,46.4,72862.91,0.0,-0.99295,1e-05,1.08597]
[1779945829579,46.4,72862.91,0.0,-0.99295,1e-05,1.08597]
[1779945829629,46.4,72862.91,0.0,-0.99295,1e-05,1.08597]
[1779945829720,46.4,72862.91,0.0,-0.99295,1e-05,1.08597]
[1779945829820,46.4,72862.58,0.0,-0.99295,1e-05,1.08568]
[1779945835274,46.4,72861.38,0.0,-0.99296,1e-05,1.08463]
[1779945835281,46.4,72861.38,0.0,-0.99296,1e-05,1.08463]
[1779945835469,46.4,72861.38,0.0,-0.99296,1e-05,1.08463]
[1779945835296,46.4,72861.42,0.0,-0.99296,1e-05,1.08479]
[1779945837575,46.4,72862.3,0.0,-0.99295,1e-05,1.08577]
[1779945837728,46.4,72862.3,0.0,-0.99295,1e-05,1.08577]
[1779945837772,46.4,72863.02,0.0,-0.99295,1e-05,1.08658]
[1779945838689,46.4,72868.05,0.0,-0.99291,1e-05,1.09194]
[1779945840704,46.4,72870.21,0.0,-0.99289,1e-05,1.09431]
[1779945842115,46.4,72873.73,0.0,-0.99286,1e-05,1.09808]
[1779945842726,46.4,72878.84,0.0,-0.99282,1e-05,1.10355]
[1779945843628,46.4,72878.84,0.0,-0.99282,1e-05,1.10355]
[1779945843630,46.4,72878.84,0.0,-0.99282,1e-05,1.10355]
[1779945843718,46.4,72878.84,0.0,-0.99282,1e-05,1.10355]
[1779945843733,46.4,72880.46,0.0,-0.99281,1e-05,1.1053]
[1779945848768,46.4,72880.06,0.0,-0.99281,1e-05,1.10496]
[1779945851989,46.4,72880.43,0.0,-0.99281,1e-05,1.10539]
[1779945851995,46.4,72880.43,0.0,-0.99281,1e-05,1.10539]
[1779945852216,46.4,72880.43,0.0,-0.99281,1e-05,1.10539]
[1779945852317,46.4,72880.16,0.0,-0.99281,1e-05,1.10513]
[1779945856924,46.4,72881.56,0.0,-0.9928,1e-05,1.10667]
[1779945856968,46.4,72881.56,0.0,-0.9928,1e-05,1.10667]
[1779945856981,46.4,72881.56,0.0,-0.9928,1e-05,1.10667]
[1779945857217,46.4,72881.56,0.0,-0.9928,1e-05,1.10667]
[1779945857318,46.4,72881.33,0.0,-0.9928,1e-05,1.10645]
[1779945861838,46.4,72881.81,0.0,-0.9928,1e-05,1.107]
[1779945861925,46.4,72881.81,0.0,-0.9928,1e-05,1.107]
[1779945861966,46.4,72881.81,0.0,-0.9928,1e-05,1.107]
[1779945862067,46.4,72881.12,0.0,-0.9928,1e-05,1.10627]
[1779945864882,46.4,72888.19,0.0,-0.99275,1e-05,1.11388]
[1779945865889,46.4,72893.39,0.0,-0.99271,1e-05,1.11948]
[1779945866931,46.4,72893.39,0.0,-0.99271,1e-05,1.11948]
[1779945866934,46.4,72893.39,0.0,-0.99271,1e-05,1.11948]
[1779945866972,46.4,72893.39,0.0,-0.99271,1e-05,1.11948]
[1779945866982,46.4,72893.22,0.0,-0.99271,1e-05,1.1193]
[1779945872855,46.4,72892.96,0.0,-0.99272,1e-05,1.11772]
[1779945872938,46.4,72898.98,0.0,-0.99267,1e-05,1.12422]
[1779945874951,46.4,72901.42,0.0,-0.99265,1e-05,1.12687]
[1779945874968,46.4,72901.42,0.0,-0.99265,1e-05,1.12687]
[1779945874988,46.4,72901.42,0.0,-0.99265,1e-05,1.12687]
[1779945875221,46.4,72901.42,0.0,-0.99265,1e-05,1.12687]
[1779945875302,46.4,72902.98,0.0,-0.99264,1e-05,1.12856]
[1779945877708,46.4,72905.3,0.0,-0.99262,1e-05,1.13108]
[1779945877719,46.4,72905.3,0.0,-0.99262,1e-05,1.13108]
[1779945880741,46.4,72903.28,0.0,-0.99264,1e-05,1.12889]
[1779945880971,46.4,72903.28,0.0,-0.99264,1e-05,1.12889]
[1779945880994,46.4,72902.5,0.0,-0.99264,1e-05,1.12804]
[1779945881610,46.4,72902.5,0.0,-0.99264,1e-05,1.12804]
[1779945881719,46.4,72902.5,0.0,-0.99264,1e-05,1.12804]
[1779945887036,46.4,72903.58,0.0,-0.99263,1e-05,1.12921]
[1779945890847,46.4,72904.19,0.0,-0.99263,1e-05,1.12988]
[1779945890886,46.4,72904.19,0.0,-0.99263,1e-05,1.12988]
[1779945890968,46.4,72904.19,0.0,-0.99263,1e-05,1.12988]
[1779945891064,46.4,72903.68,0.0,-0.99263,1e-05,1.12932]
[1779945896099,46.4,72903.6,0.0,-0.99263,1e-05,1.12924]
[1779945899523,46.4,72904.28,0.0,-0.99263,1e-05,1.12998]
[1779945899616,46.4,72903.53,0.0,-0.99263,1e-05,1.12916]
[1779945899716,46.4,72903.53,0.0,-0.99263,1e-05,1.12916]
[1779945900127,46.4,72903.56,0.0,-0.99263,1e-05,1.12919]
[1779945905165,46.4,72899.09,0.0,-0.99267,1e-05,1.12434]
[1779945906050,46.4,72899.09,0.0,-0.99267,1e-05,1.12434]
[1779945906093,46.4,72899.09,0.0,-0.99267,1e-05,1.12434]
[1779945906218,46.4,72899.09,0.0,-0.99267,1e-05,1.12434]
[1779945906294,46.4,72896.2,0.0,-0.99269,1e-05,1.12122]
[1779945908186,46.4,72898.78,0.0,-0.99267,1e-05,1.12401]
[1779945910055,46.4,72898.71,0.0,-0.99267,1e-05,1.12393]
[1779945910060,46.4,72898.71,0.0,-0.99267,1e-05,1.12393]
[1779945910218,46.4,72898.71,0.0,-0.99267,1e-05,1.12393]
[1779945910319,46.4,72897.97,0.0,-0.99268,1e-05,1.12313]
[1779945911207,46.4,72894.03,0.0,-0.99271,1e-05,1.11887]
[1779945916533,46.4,72892.45,0.0,-0.99272,1e-05,1.11717]
[1779945916576,46.4,72892.45,0.0,-0.99272,1e-05,1.11717]
[1779945916568,46.4,72892.38,0.0,-0.99272,1e-05,1.1171]
[1779945916717,46.4,72892.38,0.0,-0.99272,1e-05,1.1171]
[1779945917250,46.4,72892.06,0.0,-0.99272,1e-05,1.11675]
[1779945920271,46.4,72894.51,0.0,-0.99271,1e-05,1.11939]
[1779945922736,46.4,72894.11,0.0,-0.99271,1e-05,1.11896]
[1779945922967,46.4,72894.11,0.0,-0.99271,1e-05,1.11896]
[1779945923293,46.4,72891.95,0.0,-0.99273,1e-05,1.11663]
[1779945924299,46.4,72885.88,0.0,-0.99277,1e-05,1.11011]
[1779945926466,46.4,72885.02,0.0,-0.99278,1e-05,1.10919]
[1779945926506,46.4,72884.95,0.0,-0.99278,1e-05,1.10912]
[1779945930345,46.4,72879.48,0.0,-0.99282,1e-05,1.10327]
[1779945931160,46.4,72879.48,0.0,-0.99282,1e-05,1.10327]
[1779945931218,46.4,72879.48,0.0,-0.99282,1e-05,1.10327]
[1779945931353,46.4,72879.48,0.0,-0.99282,1e-05,1.10327]
[1779945931467,46.4,72879.48,0.0,-0.99282,1e-05,1.10327]
[1779945931568,46.4,72877.11,0.0,-0.99285,1e-05,1.09946]
[1779945934373,46.4,72880.95,0.0,-0.99282,1e-05,1.10356]
[1779945935380,46.4,72894.02,0.0,-0.99272,1e-05,1.11757]
[1779945936604,46.4,72894.02,0.0,-0.99272,1e-05,1.11757]
[1779945936387,46.4,72901.34,0.0,-0.99266,1e-05,1.12549]
[1779945936641,46.4,72901.34,0.0,-0.99266,1e-05,1.12549]
[1779945936719,46.4,72901.34,0.0,-0.99266,1e-05,1.12549]
[1779945937394,46.4,72902.47,0.0,-0.99265,1e-05,1.12671]
[1779945942429,46.4,72903.36,0.0,-0.99264,1e-05,1.12768]
[1779945942666,46.4,72903.36,0.0,-0.99264,1e-05,1.12768]
[1779945942709,46.4,72903.36,0.0,-0.99264,1e-05,1.12768]
[1779945942721,46.4,72903.36,0.0,-0.99264,1e-05,1.12768]
[1779945943436,46.4,72904.71,0.0,-0.99263,1e-05,1.12914]
[1779945946457,46.4,72907.2,0.0,-0.99261,1e-05,1.13185]
[1779945948319,46.4,72906.97,0.0,-0.99262,1e-05,1.1316]
[1779945948358,46.4,72906.97,0.0,-0.99262,1e-05,1.1316]
[1779945948468,46.4,72906.97,0.0,-0.99262,1e-05,1.1316]
[1779945948471,46.4,72907.28,0.0,-0.99261,1e-05,1.13194]
[1779945952234,46.4,72906.97,0.0,-0.99262,1e-05,1.1316]
[1779945952298,46.4,72906.97,0.0,-0.99262,1e-05,1.1316]
[1779945952468,46.4,72906.97,0.0,-0.99262,1e-05,1.1316]
[1779945952499,46.4,72906.54,0.0,-0.99262,1e-05,1.13113]
[1779945957534,46.4,72905.31,0.0,-0.99263,1e-05,1.1298]
[1779945958608,46.4,72905.31,0.0,-0.99263,1e-05,1.1298]
[1779945958658,46.4,72906.12,0.0,-0.99262,1e-05,1.13068]
[1779945958720,46.4,72906.12,0.0,-0.99262,1e-05,1.13068]
[1779945959549,46.4,72908.17,0.0,-0.99261,1e-05,1.13291]
[1779945962569,46.4,72916.99,0.0,-0.99254,1e-05,1.14256]
[1779945963576,46.4,72919.73,0.0,-0.99251,1e-05,1.14557]
[1779945965102,46.4,72918.69,0.0,-0.99252,1e-05,1.14442]
[1779945965107,46.4,72918.69,0.0,-0.99252,1e-05,1.14442]
[1779945965217,46.4,72918.69,0.0,-0.99252,1e-05,1.14442]
[1779945965590,46.4,72918.11,0.0,-0.99253,1e-05,1.14379]
[1779945970624,46.4,72917.13,0.0,-0.99253,1e-05,1.14271]
[1779945972290,46.4,72917.61,0.0,-0.99253,1e-05,1.14324]
[1779945972382,46.4,72917.61,0.0,-0.99253,1e-05,1.14324]
[1779945972468,46.4,72917.61,0.0,-0.99253,1e-05,1.14324]
[1779945972639,46.4,72916.94,0.0,-0.99254,1e-05,1.1425]
[1779945974653,46.4,72912.67,0.0,-0.99257,1e-05,1.13782]
[1779945978394,46.4,72912.61,0.0,-0.99257,1e-05,1.13776]
[1779945978441,46.4,72912.61,0.0,-0.99257,1e-05,1.13776]
[1779945978465,46.4,72912.61,0.0,-0.99257,1e-05,1.13776]
[1779945978542,46.4,72912.78,0.0,-0.99257,1e-05,1.13794]
[1779945983716,46.4,72913.22,0.0,-0.99257,1e-05,1.13843]
[1779945986442,46.4,72912.8,0.0,-0.99257,1e-05,1.13797]
[1779945986470,46.4,72912.8,0.0,-0.99257,1e-05,1.13797]
[1779945986500,46.4,72912.8,0.0,-0.99257,1e-05,1.13797]
[1779945986540,46.4,72908.0,0.0,-0.99261,1e-05,1.13272]
[1779945986715,46.4,72908.0,0.0,-0.99261,1e-05,1.13272]
[1779945986737,46.4,72907.02,0.0,-0.99261,1e-05,1.13166]
[1779945991773,46.4,72905.36,0.0,-0.99264,1e-05,1.12854]
[1779945994416,46.4,72904.4,0.0,-0.99264,1e-05,1.1275]
[1779945994467,46.4,72904.4,0.0,-0.99264,1e-05,1.1275]
[1779945994473,46.4,72901.74,0.0,-0.99266,1e-05,1.12461]
[1779945999828,46.4,72903.68,0.0,-0.99265,1e-05,1.12672]
[1779946002005,46.4,72903.68,0.0,-0.99265,1e-05,1.12672]
[1779946002042,46.4,72903.68,0.0,-0.99265,1e-05,1.12672]
[1779946002216,46.4,72903.68,0.0,-0.99265,1e-05,1.12672]
[1779946002225,46.4,72909.88,0.0,-0.9926,1e-05,1.13346]
[1779946007851,46.4,72908.1,0.0,-0.99261,1e-05,1.13152]
[1779946010619,46.4,72907.46,0.0,-0.99262,1e-05,1.13083]
[1779946010673,46.4,72907.46,0.0,-0.99262,1e-05,1.13083]
[1779946010717,46.4,72907.46,0.0,-0.99262,1e-05,1.13083]
[1779946010906,46.4,72908.24,0.0,-0.99261,1e-05,1.13167]
[1779946011913,46.4,72902.76,0.0,-0.99266,1e-05,1.12572]
[1779946012920,46.4,72899.38,0.0,-0.99268,1e-05,1.12206]
[1779946016749,46.4,72897.66,0.0,-0.9927,1e-05,1.1202]
[1779946016794,46.4,72897.66,0.0,-0.9927,1e-05,1.1202]
[1779946016966,46.4,72897.66,0.0,-0.9927,1e-05,1.1202]
[1779946017068,46.4,72897.2,0.0,-0.9927,1e-05,1.1197]
[1779946022096,46.4,72895.9,0.0,-0.99271,1e-05,1.1183]
[1779946022215,46.4,72895.9,0.0,-0.99271,1e-05,1.1183]
[1779946022317,46.4,72897.14,0.0,-0.9927,1e-05,1.11964]
[1779946028025,46.4,72896.95,0.0,-0.9927,1e-05,1.11943]
[1779946029454,46.4,72896.95,0.0,-0.9927,1e-05,1.11943]
[1779946029470,46.4,72896.95,0.0,-0.9927,1e-05,1.11943]
[1779946033762,46.4,72895.97,0.0,-0.99271,1e-05,1.11838]
[1779946033766,46.4,72895.97,0.0,-0.99271,1e-05,1.11838]
[1779946033968,46.4,72895.97,0.0,-0.99271,1e-05,1.11838]
[1779946034067,46.4,72892.87,0.0,-0.99273,1e-05,1.11504]
[1779946038095,46.4,72895.04,0.0,-0.99272,1e-05,1.11737]
[1779946041582,46.4,72894.77,0.0,-0.99272,1e-05,1.11708]
[1779946041588,46.4,72894.77,0.0,-0.99272,1e-05,1.11708]
[1779946041721,46.4,72894.77,0.0,-0.99272,1e-05,1.11708]
[1779946041646,46.4,72894.73,0.0,-0.99272,1e-05,1.11704]
[1779946042123,46.4,72894.98,0.0,-0.99272,1e-05,1.11731]
[1779946047492,46.4,72894.36,0.0,-0.99272,1e-05,1.11664]
[1779946047534,46.4,72894.36,0.0,-0.99272,1e-05,1.11664]
[1779946047717,46.4,72894.36,0.0,-0.99272,1e-05,1.11664]
[1779946047676,46.4,72894.41,0.0,-0.99272,1e-05,1.1167]
[1779946048165,46.4,72898.73,0.0,-0.99269,1e-05,1.12136]
[1779946049172,46.4,72901.2,0.0,-0.99267,1e-05,1.12403]
[1779946051636,46.4,72900.52,0.0,-0.99267,1e-05,1.12329]
[1779946051682,46.4,72900.52,0.0,-0.99267,1e-05,1.12329]
[1779946051717,46.4,72900.52,0.0,-0.99267,1e-05,1.12329]
[1779946051737,46.4,72898.51,0.0,-0.9927,1e-05,1.11982]
[1779946052193,46.4,72895.96,0.0,-0.99272,1e-05,1.11707]
[1779946053200,46.4,72893.18,0.0,-0.99274,1e-05,1.11407]
[1779946057228,46.4,72884.47,0.0,-0.99281,1e-05,1.10474]
[1779946058235,46.4,72880.2,0.0,-0.99284,1e-05,1.1002]
[1779946059078,46.4,72880.2,0.0,-0.99284,1e-05,1.1002]
[1779946059217,46.4,72880.2,0.0,-0.99284,1e-05,1.1002]
[1779946059242,46.4,72874.91,0.0,-0.99288,1e-05,1.09459]
[1779946061583,46.4,72874.16,0.0,-0.99289,1e-05,1.09388]
[1779946063270,46.4,72869.8,0.0,-0.99292,1e-05,1.0893]
[1779946065936,46.4,72869.64,0.0,-0.99292,1e-05,1.08921]
[1779946065966,46.4,72869.64,0.0,-0.99292,1e-05,1.08921]
[1779946066067,46.4,72869.64,0.0,-0.99292,1e-05,1.08925]
[1779946071493,46.41,72869.1,0.0,-0.99292,1e-05,1.08884]
[1779946071716,46.41,72869.1,0.0,-0.99292,1e-05,1.08884]
[1779946071542,46.41,72868.22,0.0,-0.99293,1e-05,1.088]
[1779946072333,46.41,72867.73,0.0,-0.99293,1e-05,1.08748]
[1779946077370,46.41,72868.28,0.0,-0.99293,1e-05,1.08828]
[1779946082404,46.41,72868.18,0.0,-0.99293,1e-05,1.0884]
[1779946083908,46.41,72868.18,0.0,-0.99293,1e-05,1.0884]
[1779946083917,46.41,72868.18,0.0,-0.99293,1e-05,1.0884]
[1779946083966,46.41,72868.18,0.0,-0.99293,1e-05,1.0884]
[1779946084418,46.41,72869.68,0.0,-0.99291,1e-05,1.09008]
[1779946087439,46.41,72872.86,0.0,-0.99289,1e-05,1.09357]
[1779946087962,46.41,72872.86,0.0,-0.99289,1e-05,1.09357]
[1779946087965,46.41,72872.86,0.0,-0.99289,1e-05,1.09357]
[1779946088216,46.41,72872.86,0.0,-0.99289,1e-05,1.09357]
[1779946088446,46.41,72876.95,0.0,-0.99286,1e-05,1.09795]
[1779946089453,46.41,72878.38,0.0,-0.99285,1e-05,1.0995]
[1779946090115,46.41,72878.38,0.0,-0.99285,1e-05,1.0995]
[1779946090216,46.41,72878.38,0.0,-0.99285,1e-05,1.0995]
[1779946090606,46.41,72882.86,0.0,-0.99281,1e-05,1.10432]
[1779946095495,46.41,72884.07,0.0,-0.9928,1e-05,1.10567]
[1779946095955,46.41,72884.07,0.0,-0.9928,1e-05,1.10567]
[1779946095966,46.41,72884.07,0.0,-0.9928,1e-05,1.10567]
[1779946096502,46.41,72883.82,0.0,-0.9928,1e-05,1.10541]
[1779946101537,46.41,72874.86,0.0,-0.99287,1e-05,1.0959]
[1779946102468,46.41,72874.86,0.0,-0.99287,1e-05,1.0959]
[1779946102678,46.41,72872.68,0.0,-0.99289,1e-05,1.09361]
[1779946108467,46.41,72873.33,0.0,-0.99288,1e-05,1.09443]
[1779946108587,46.41,72872.88,0.0,-0.99289,1e-05,1.09398]
[1779946110657,46.41,72872.71,0.0,-0.99289,1e-05,1.09382]
[1779946110716,46.41,72872.71,0.0,-0.99289,1e-05,1.09382]
[1779946116306,46.41,72873.62,0.0,-0.99289,1e-05,1.09368]
[1779946116466,46.41,72873.62,0.0,-0.99289,1e-05,1.09368]
[1779946117058,46.42,72872.71,0.0,-0.99289,1e-05,1.09274]
[1779946117221,46.42,72872.71,0.0,-0.99289,1e-05,1.09274]
[1779946117651,46.42,72872.15,0.0,-0.9929,1e-05,1.09218]
[1779946122686,46.42,72873.71,0.0,-0.99289,1e-05,1.09397]
[1779946126715,46.42,72870.68,0.0,-0.99291,1e-05,1.09088]
[1779946128466,46.42,72870.05,0.0,-0.99291,1e-05,1.09025]
[1779946133764,46.42,72865.95,0.0,-0.99294,1e-05,1.08615]
[1779946135071,46.42,72865.79,0.0,-0.99294,1e-05,1.08602]
[1779946135219,46.42,72865.79,0.0,-0.99294,1e-05,1.08602]
[1779946135227,46.42,72865.79,0.0,-0.99294,1e-05,1.08602]
[1779946135466,46.42,72865.79,0.0,-0.99294,1e-05,1.08602]
[1779946135779,46.42,72865.55,0.0,-0.99294,1e-05,1.08582]
[1779946136786,46.42,72861.1,0.0,-0.99298,1e-05,1.08119]
[1779946141475,46.42,72859.67,0.0,-0.99299,1e-05,1.07991]
[1779946141717,46.42,72859.67,0.0,-0.99299,1e-05,1.07991]
[1779946143835,46.42,72855.55,0.0,-0.99302,1e-05,1.07577]
[1779946145412,46.42,72855.55,0.0,-0.99302,1e-05,1.07577]
[1779946145463,46.42,72855.55,0.0,-0.99302,1e-05,1.07577]
[1779946145469,46.42,72855.55,0.0,-0.99302,1e-05,1.07577]
[1779946145717,46.42,72855.55,0.0,-0.99302,1e-05,1.07577]
[1779946145819,46.42,72853.38,0.0,-0.99303,1e-05,1.07364]
[1779946148853,46.42,72851.31,0.0,-0.99305,1e-05,1.07162]
[1779946148969,46.42,72851.31,0.0,-0.99305,1e-05,1.07162]
[1779946152278,46.43,72849.05,0.0,-0.99306,1e-05,1.06948]
[1779946152466,46.43,72849.05,0.0,-0.99306,1e-05,1.06948]
[1779946152567,46.43,72848.46,0.0,-0.99307,1e-05,1.06902]
[1779946156662,46.43,72848.7,0.0,-0.99306,1e-05,1.06942]
[1779946156722,46.43,72848.7,0.0,-0.99306,1e-05,1.06942]
[1779946161961,46.43,72838.83,0.0,-0.99313,1e-05,1.05974]
[1779946163259,46.43,72838.83,0.0,-0.99313,1e-05,1.05974]
[1779946163467,46.43,72838.83,0.0,-0.99313,1e-05,1.05974]
[1779946163471,46.43,72838.83,0.0,-0.99313,1e-05,1.05974]
[1779946163716,46.43,72838.83,0.0,-0.99313,1e-05,1.05974]
[1779946163817,46.43,72835.65,0.0,-0.99316,1e-05,1.05666]
[1779946164982,46.43,72838.62,0.0,-0.99313,1e-05,1.05982]
[1779946168920,46.44,72839.83,0.0,-0.99312,1e-05,1.06134]
[1779946168970,46.44,72839.83,0.0,-0.99312,1e-05,1.06134]
[1779946174045,46.44,72841.58,0.0,-0.99311,1e-05,1.06244]
[1779946179366,46.44,72841.26,0.0,-0.99311,1e-05,1.06247]
[1779946179467,46.44,72847.24,0.0,-0.99307,1e-05,1.06875]
[1779946180584,46.44,72847.24,0.0,-0.99307,1e-05,1.06875]
[1779946180719,46.44,72847.24,0.0,-0.99307,1e-05,1.06875]
[1779946180838,46.44,72847.24,0.0,-0.99307,1e-05,1.06875]
[1779946180779,46.44,72849.49,0.0,-0.99305,1e-05,1.07124]
[1779946180967,46.44,72849.49,0.0,-0.99305,1e-05,1.07124]
[1779946181094,46.44,72849.63,0.0,-0.99305,1e-05,1.07139]
[1779946186460,46.45,72849.2,0.0,-0.99305,1e-05,1.07123]
[1779946186470,46.45,72849.2,0.0,-0.99305,1e-05,1.07123]
[1779946192500,46.45,72849.63,0.0,-0.99304,1e-05,1.0721]
[1779946194185,46.45,72840.47,0.0,-0.99311,1e-05,1.06281]
[1779946195410,46.45,72840.47,0.0,-0.99311,1e-05,1.06281]
[1779946195467,46.45,72840.47,0.0,-0.99311,1e-05,1.06281]
[1779946195507,46.45,72840.47,0.0,-0.99311,1e-05,1.06281]
[1779946195717,46.45,72840.47,0.0,-0.99311,1e-05,1.06281]
[1779946195819,46.45,72836.82,0.0,-0.99314,1e-05,1.05922]
[1779946201235,46.45,72841.61,0.0,-0.9931,1e-05,1.06461]
[1779946202420,46.45,72841.61,0.0,-0.9931,1e-05,1.06461]
[1779946202469,46.45,72841.61,0.0,-0.9931,1e-05,1.06461]
[1779946202522,46.46,72838.89,0.0,-0.99312,1e-05,1.06188]
[1779946205557,46.46,72838.86,0.0,-0.99312,1e-05,1.06202]
[1779946205716,46.46,72838.86,0.0,-0.99312,1e-05,1.06202]
[1779946205818,46.46,72838.45,0.0,-0.99312,1e-05,1.06177]
[1779946208157,46.46,72837.72,0.0,-0.99312,1e-05,1.06111]
[1779946208217,46.46,72837.72,0.0,-0.99312,1e-05,1.06111]
[1779946210385,46.46,72837.69,0.0,-0.99312,1e-05,1.06125]
[1779946210472,46.46,72837.69,0.0,-0.99312,1e-05,1.06125]
[1779946210718,46.46,72837.69,0.0,-0.99312,1e-05,1.06125]
[1779946210815,46.46,72838.31,0.0,-0.99311,1e-05,1.06207]
[1779946212313,46.46,72843.85,0.0,-0.99307,1e-05,1.06789]
[1779946213320,46.46,72853.73,0.0,-0.993,1e-05,1.07825]
[1779946214327,46.46,72858.09,0.0,-0.99296,1e-05,1.08288]
[1779946215334,46.46,72864.48,0.0,-0.99291,1e-05,1.08965]
[1779946216341,46.46,72868.42,0.0,-0.99288,1e-05,1.09384]
[1779946217096,46.46,72868.42,0.0,-0.99288,1e-05,1.09384]
[1779946217217,46.46,72868.42,0.0,-0.99288,1e-05,1.09384]
[1779946217345,46.46,72868.42,0.0,-0.99288,1e-05,1.09384]
[1779946217466,46.46,72868.42,0.0,-0.99288,1e-05,1.09384]
[1779946217567,46.46,72868.72,0.0,-0.99288,1e-05,1.09419]
[1779946219362,46.46,72875.58,0.0,-0.99283,1e-05,1.10152]
[1779946220369,46.46,72881.27,0.0,-0.99278,1e-05,1.1076]
[1779946222148,46.46,72881.94,0.0,-0.99278,1e-05,1.10832]
[1779946222216,46.46,72881.94,0.0,-0.99278,1e-05,1.10832]
[1779946226391,46.46,72882.84,0.0,-0.99277,1e-05,1.10928]
[1779946226471,46.46,72882.84,0.0,-0.99277,1e-05,1.10928]
[1779946226534,46.46,72882.84,0.0,-0.99277,1e-05,1.10928]
[1779946226717,46.46,72882.84,0.0,-0.99277,1e-05,1.10928]
[1779946226765,46.46,72883.12,0.0,-0.99277,1e-05,1.10958]
[1779946232453,46.46,72884.1,0.0,-0.99277,1e-05,1.10933]
[1779946236042,46.46,72885.25,0.0,-0.99276,1e-05,1.11057]
[1779946236217,46.46,72885.25,0.0,-0.99276,1e-05,1.11057]
[1779946239882,46.46,72884.71,0.0,-0.99277,1e-05,1.10999]
[1779946239502,46.46,72888.33,0.0,-0.99274,1e-05,1.11387]
[1779946239970,46.46,72888.33,0.0,-0.99274,1e-05,1.11387]
[1779946240027,46.46,72888.33,0.0,-0.99274,1e-05,1.11387]
[1779946240217,46.46,72888.33,0.0,-0.99274,1e-05,1.11387]
[1779946240509,46.46,72888.96,0.0,-0.99273,1e-05,1.11455]
[1779946244161,46.46,72889.07,0.0,-0.99273,1e-05,1.11466]
[1779946244219,46.46,72889.07,0.0,-0.99273,1e-05,1.11466]
[1779946247558,46.46,72894.98,0.0,-0.99269,1e-05,1.12103]
[1779946248901,46.46,72894.98,0.0,-0.99269,1e-05,1.12103]
[1779946248911,46.46,72899.92,0.0,-0.99265,1e-05,1.12638]
[1779946248969,46.46,72899.92,0.0,-0.99265,1e-05,1.12638]
[1779946249885,46.46,72899.92,0.0,-0.99265,1e-05,1.12638]
[1779946249968,46.46,72900.54,0.0,-0.99264,1e-05,1.12705]
[1779946250579,46.46,72901.41,0.0,-0.99263,1e-05,1.12799]
[1779946251586,46.46,72906.78,0.0,-0.99259,1e-05,1.13383]
[1779946252467,46.46,72906.78,0.0,-0.99259,1e-05,1.13383]
[1779946254924,46.46,72908.78,0.0,-0.99258,1e-05,1.13602]
[1779946254979,46.46,72910.93,0.0,-0.99256,1e-05,1.13836]
[1779946255772,46.46,72910.93,0.0,-0.99256,1e-05,1.13836]
[1779946255782,46.46,72910.7,0.0,-0.99256,1e-05,1.13811]
[1779946255966,46.46,72910.7,0.0,-0.99256,1e-05,1.13811]
[1779946258339,46.46,72911.66,0.0,-0.99255,1e-05,1.13916]
[1779946258467,46.46,72911.66,0.0,-0.99255,1e-05,1.13916]
[1779946260652,46.46,72922.12,0.0,-0.99247,1e-05,1.15066]
[1779946261663,46.46,72925.39,0.0,-0.99244,1e-05,1.15427]
[1779946262678,46.46,72931.23,0.0,-0.99239,1e-05,1.16074]
[1779946263685,46.46,72934.78,0.0,-0.99237,1e-05,1.16469]
[1779946266706,46.46,72938.9,0.0,-0.99233,1e-05,1.16929]
[1779946267733,46.46,72944.45,0.0,-0.99229,1e-05,1.17551]
[1779946268731,46.46,72938.0,0.0,-0.99234,1e-05,1.16828]
[1779946269755,46.46,72941.54,0.0,-0.99231,1e-05,1.17224]
[1779946270757,46.46,72946.16,0.0,-0.99227,1e-05,1.17743]
[1779946271764,46.46,72948.83,0.0,-0.99225,1e-05,1.18043]
[1779946272771,46.46,72943.91,0.0,-0.99229,1e-05,1.1749]
[1779946273778,46.46,72936.02,0.0,-0.99236,1e-05,1.16607]
[1779946274785,46.46,72931.03,0.0,-0.9924,1e-05,1.16052]
[1779946276426,46.46,72931.29,0.0,-0.99239,1e-05,1.16081]
[1779946276466,46.46,72931.29,0.0,-0.99239,1e-05,1.16081]
[1779946277037,46.46,72930.19,0.0,-0.9924,1e-05,1.15959]
[1779946277217,46.46,72930.19,0.0,-0.9924,1e-05,1.15959]
[1779946277806,46.46,72930.38,0.0,-0.9924,1e-05,1.1598]
[1779946282841,46.46,72929.89,0.0,-0.99241,1e-05,1.15925]
[1779946283382,46.46,72929.89,0.0,-0.99241,1e-05,1.15925]
[1779946283470,46.46,72929.89,0.0,-0.99241,1e-05,1.15925]
[1779946285862,46.46,72920.46,0.0,-0.99248,1e-05,1.14882]
[1779946286869,46.46,72920.15,0.0,-0.99248,1e-05,1.14848]
[1779946287876,46.46,72923.02,0.0,-0.99246,1e-05,1.15165]
[1779946288144,46.46,72923.02,0.0,-0.99246,1e-05,1.15165]
[1779946288501,46.46,72923.02,0.0,-0.99246,1e-05,1.15165]
[1779946288883,46.46,72925.8,0.0,-0.99244,1e-05,1.15472]
[1779946289132,46.46,72925.8,0.0,-0.99244,1e-05,1.15472]
[1779946289216,46.46,72925.8,0.0,-0.99244,1e-05,1.15472]
[1779946289890,46.46,72926.04,0.0,-0.99244,1e-05,1.15499]
[1779946292346,46.46,72925.85,0.0,-0.99245,1e-05,1.15344]
[1779946292467,46.46,72925.85,0.0,-0.99245,1e-05,1.15344]
[1779946297947,46.46,72924.32,0.0,-0.99246,1e-05,1.15175]
[1779946299961,46.46,72920.67,0.0,-0.99249,1e-05,1.14773]
[1779946300635,46.46,72920.67,0.0,-0.99249,1e-05,1.14773]
[1779946300719,46.46,72920.67,0.0,-0.99249,1e-05,1.14773]
[1779946301021,46.46,72920.83,0.0,-0.99249,1e-05,1.14791]
[1779946301216,46.46,72920.83,0.0,-0.99249,1e-05,1.14791]
[1779946301975,46.46,72921.63,0.0,-0.99248,1e-05,1.14879]
[1779946307610,46.46,72921.25,0.0,-0.99248,1e-05,1.14837]
[1779946307717,46.46,72921.25,0.0,-0.99248,1e-05,1.14837]
[1779946311979,46.46,72922.24,0.0,-0.99248,1e-05,1.14946]
[1779946312222,46.46,72922.26,0.0,-0.99248,1e-05,1.14948]
[1779946312405,46.46,72922.26,0.0,-0.99248,1e-05,1.14948]
[1779946312467,46.46,72922.26,0.0,-0.99248,1e-05,1.14948]
[1779946312567,46.46,72923.38,0.0,-0.99247,1e-05,1.15072]
[1779946316294,46.46,72924.1,0.0,-0.99246,1e-05,1.15151]
[1779946316482,46.46,72924.1,0.0,-0.99246,1e-05,1.15151]
[1779946317080,46.46,72921.43,0.0,-0.99248,1e-05,1.14857]
[1779946319232,46.46,72920.25,0.0,-0.99249,1e-05,1.14727]
[1779946319378,46.46,72920.25,0.0,-0.99249,1e-05,1.14727]
[1779946319470,46.46,72920.25,0.0,-0.99249,1e-05,1.14727]
[1779946319480,46.46,72921.43,0.0,-0.99248,1e-05,1.14857]
[1779946320101,46.46,72924.47,0.0,-0.99246,1e-05,1.15192]
[1779946323133,46.46,72916.52,0.0,-0.99252,1e-05,1.14317]
[1779946324131,46.46,72891.25,0.0,-0.99272,1e-05,1.11571]
[1779946325139,46.46,72890.85,0.0,-0.99273,1e-05,1.11528]
[1779946327121,46.46,72890.63,0.0,-0.99273,1e-05,1.11504]
[1779946327329,46.46,72890.63,0.0,-0.99273,1e-05,1.11504]
[1779946328874,46.46,72890.19,0.0,-0.99273,1e-05,1.11457]
[1779946328966,46.46,72890.19,0.0,-0.99273,1e-05,1.11457]
[1779946328970,46.46,72891.51,0.0,-0.99272,1e-05,1.11599]
[1779946330174,46.46,72894.4,0.0,-0.9927,1e-05,1.1191]
[1779946332476,46.46,72894.52,0.0,-0.9927,1e-05,1.11923]
[1779946332720,46.46,72894.52,0.0,-0.9927,1e-05,1.11923]
[1779946332819,46.46,72890.59,0.0,-0.99273,1e-05,1.115]
[1779946334202,46.46,72886.68,0.0,-0.99276,1e-05,1.1108]
[1779946335209,46.46,72883.9,0.0,-0.99278,1e-05,1.10783]
[1779946337719,46.46,72883.54,0.0,-0.99278,1e-05,1.10744]
[1779946337966,46.46,72883.54,0.0,-0.99278,1e-05,1.10744]
[1779946337817,46.46,72883.43,0.0,-0.99278,1e-05,1.10732]
[1779946341363,46.46,72881.9,0.0,-0.9928,1e-05,1.10569]
[1779946341471,46.46,72881.9,0.0,-0.9928,1e-05,1.10569]
[1779946342258,46.46,72866.56,0.0,-0.99291,1e-05,1.08941]
[1779946343265,46.46,72862.69,0.0,-0.99294,1e-05,1.08536]
[1779946344272,46.46,72858.0,0.0,-0.99298,1e-05,1.08047]
[1779946345631,46.46,72852.23,0.0,-0.99302,1e-05,1.07449]
[1779946346286,46.47,72842.87,0.0,-0.99309,1e-05,1.06482]
[1779946347293,46.47,72840.44,0.0,-0.99311,1e-05,1.06238]
[1779946348300,46.47,72844.48,0.0,-0.99308,1e-05,1.06664]
[1779946350318,46.47,72857.59,0.0,-0.99298,1e-05,1.08043]
[1779946351169,46.47,72857.59,0.0,-0.99298,1e-05,1.08043]
[1779946351716,46.47,72859.98,0.0,-0.99297,1e-05,1.08171]
[1779946352358,46.47,72859.98,0.0,-0.99297,1e-05,1.08171]
[1779946353158,46.47,72859.95,0.0,-0.99297,1e-05,1.08171]
[1779946353218,46.47,72859.95,0.0,-0.99297,1e-05,1.08171]
[1779946353339,46.47,72861.67,0.0,-0.99296,1e-05,1.08356]
[1779946354346,46.47,72864.85,0.0,-0.99293,1e-05,1.08693]
[1779946355353,46.47,72868.32,0.0,-0.9929,1e-05,1.09062]
[1779946356284,46.47,72868.32,0.0,-0.9929,1e-05,1.09062]
[1779946358190,46.47,72868.43,0.0,-0.9929,1e-05,1.0908]
[1779946358486,46.47,72868.43,0.0,-0.9929,1e-05,1.0908]
[1779946358719,46.47,72868.43,0.0,-0.9929,1e-05,1.0908]
[1779946358795,46.47,72860.51,0.0,-0.99296,1e-05,1.0825]
[1779946363602,46.47,72858.58,0.0,-0.99298,1e-05,1.0806]
[1779946363720,46.47,72858.58,0.0,-0.99298,1e-05,1.0806]
[1779946363821,46.47,72865.39,0.0,-0.99292,1e-05,1.08782]
[1779946364438,46.47,72865.39,0.0,-0.99292,1e-05,1.08782]
[1779946364466,46.47,72865.39,0.0,-0.99292,1e-05,1.08782]
[1779946364530,46.47,72871.33,0.0,-0.99288,1e-05,1.09409]
[1779946366868,46.47,72872.34,0.0,-0.99287,1e-05,1.09518]
[1779946366970,46.47,72872.34,0.0,-0.99287,1e-05,1.09518]
[1779946367439,46.47,72869.46,0.0,-0.99289,1e-05,1.09216]
[1779946368446,46.47,72872.12,0.0,-0.99287,1e-05,1.095]
[1779946370460,46.47,72888.46,0.0,-0.99275,1e-05,1.11245]
[1779946371467,46.47,72891.96,0.0,-0.99272,1e-05,1.11621]
[1779946372526,46.47,72891.96,0.0,-0.99272,1e-05,1.11621]
[1779946372717,46.47,72891.96,0.0,-0.99272,1e-05,1.11621]
[1779946374060,46.47,72891.82,0.0,-0.99272,1e-05,1.11606]
[1779946374069,46.47,72891.05,0.0,-0.99272,1e-05,1.11523]
[1779946374215,46.47,72891.05,0.0,-0.99272,1e-05,1.11523]
[1779946379095,46.47,72889.34,0.0,-0.99274,1e-05,1.11339]
[1779946379216,46.47,72889.63,0.0,-0.99274,1e-05,1.1137]
[1779946379523,46.47,72892.21,0.0,-0.99272,1e-05,1.11648]
[1779946381248,46.47,72890.36,0.0,-0.99273,1e-05,1.11449]
[1779946381473,46.47,72890.36,0.0,-0.99273,1e-05,1.11449]
[1779946381817,46.47,72887.87,0.0,-0.99275,1e-05,1.11181]
[1779946387602,46.47,72887.67,0.0,-0.99275,1e-05,1.1116]
[1779946388312,46.47,72887.67,0.0,-0.99275,1e-05,1.1116]
[1779946388466,46.47,72887.67,0.0,-0.99275,1e-05,1.1116]
[1779946388609,46.47,72890.91,0.0,-0.99273,1e-05,1.11508]
[1779946389278,46.47,72890.91,0.0,-0.99273,1e-05,1.11508]
[1779946389466,46.47,72890.91,0.0,-0.99273,1e-05,1.11508]
[1779946389616,46.47,72891.69,0.0,-0.99272,1e-05,1.11592]
[1779946391805,46.47,72895.33,0.0,-0.99269,1e-05,1.11984]
[1779946392185,46.47,72895.33,0.0,-0.99269,1e-05,1.11984]
[1779946392217,46.47,72895.33,0.0,-0.99269,1e-05,1.11984]
[1779946395580,46.47,72896.36,0.0,-0.99268,1e-05,1.12095]
[1779946395719,46.47,72896.36,0.0,-0.99268,1e-05,1.12095]
[1779946395774,46.47,72900.25,0.0,-0.99265,1e-05,1.12516]
[1779946396380,46.47,72900.25,0.0,-0.99265,1e-05,1.12516]
[1779946396466,46.47,72900.25,0.0,-0.99265,1e-05,1.12516]
[1779946398680,46.47,72904.6,0.0,-0.99262,1e-05,1.12988]
[1779946399347,46.47,72904.6,0.0,-0.99262,1e-05,1.12988]
[1779946399465,46.47,72904.6,0.0,-0.99262,1e-05,1.12988]
[1779946399971,46.47,72904.6,0.0,-0.99262,1e-05,1.12988]
[1779946399977,46.47,72904.42,0.0,-0.99262,1e-05,1.12968]
[1779946400216,46.47,72904.42,0.0,-0.99262,1e-05,1.12968]
[1779946404722,46.47,72895.22,0.0,-0.99269,1e-05,1.11972]
[1779946405729,46.47,72892.42,0.0,-0.99271,1e-05,1.1167]
[1779946406736,46.47,72891.83,0.0,-0.99272,1e-05,1.11607]
[1779946407966,46.47,72891.83,0.0,-0.99272,1e-05,1.11607]
[1779946408069,46.47,72888.17,0.0,-0.99275,1e-05,1.11214]
[1779946408750,46.47,72897.58,0.0,-0.99267,1e-05,1.12227]
[1779946409627,46.47,72897.58,0.0,-0.99267,1e-05,1.12227]
[1779946409999,46.47,72897.58,0.0,-0.99267,1e-05,1.12227]
[1779946410029,46.47,72887.67,0.0,-0.99275,1e-05,1.1116]
[1779946411770,46.47,72886.4,0.0,-0.99277,1e-05,1.10894]
[1779946412419,46.47,72886.4,0.0,-0.99277,1e-05,1.10894]
[1779946412778,46.47,72878.93,0.0,-0.99283,1e-05,1.10097]
[1779946413785,46.47,72875.55,0.0,-0.99285,1e-05,1.09738]
[1779946414437,46.47,72875.55,0.0,-0.99285,1e-05,1.09738]
[1779946414468,46.47,72875.55,0.0,-0.99285,1e-05,1.09738]
[1779946414556,46.47,72875.55,0.0,-0.99285,1e-05,1.09738]
[1779946414717,46.47,72875.55,0.0,-0.99285,1e-05,1.09738]
[1779946414818,46.47,72873.41,0.0,-0.99287,1e-05,1.09512]
[1779946415799,46.47,72846.64,0.0,-0.99307,1e-05,1.06706]
[1779946417813,46.47,72845.46,0.0,-0.99308,1e-05,1.06599]
[1779946418884,46.47,72845.46,0.0,-0.99308,1e-05,1.06599]
[1779946419827,46.47,72813.54,0.0,-0.99332,1e-05,1.0334]
[1779946420834,46.47,72810.81,0.0,-0.99334,1e-05,1.03072]
[1779946421841,46.48,72810.51,0.0,-0.99334,1e-05,1.03068]
[1779946422906,46.48,72810.51,0.0,-0.99334,1e-05,1.03068]
[1779946422986,46.48,72817.92,0.0,-0.99328,1e-05,1.0383]
[1779946423855,46.48,72827.54,0.0,-0.99321,1e-05,1.04821]
[1779946424612,46.48,72827.54,0.0,-0.99321,1e-05,1.04821]
[1779946424862,46.48,72819.48,0.0,-0.99327,1e-05,1.0401]
[1779946425869,46.48,72818.07,0.0,-0.99328,1e-05,1.03878]
[1779946430904,46.48,72818.64,0.0,-0.99327,1e-05,1.03994]
[1779946431911,46.48,72825.11,0.0,-0.99322,1e-05,1.04663]
[1779946432918,46.48,72832.01,0.0,-0.99317,1e-05,1.05379]
[1779946433925,46.48,72832.94,0.0,-0.99316,1e-05,1.05483]
[1779946436587,46.49,72833.73,0.0,-0.99316,1e-05,1.05581]
[1779946436718,46.49,72833.73,0.0,-0.99316,1e-05,1.05581]
[1779946437014,46.49,72833.15,0.0,-0.99316,1e-05,1.0553]
[1779946437627,46.49,72833.15,0.0,-0.99316,1e-05,1.0553]
[1779946437718,46.49,72833.15,0.0,-0.99316,1e-05,1.0553]
[1779946438960,46.49,72839.22,0.0,-0.99311,1e-05,1.06172]
[1779946439751,46.49,72839.22,0.0,-0.99311,1e-05,1.06172]
[1779946439968,46.49,72839.22,0.0,-0.99311,1e-05,1.06172]
[1779946440043,46.49,72840.31,0.0,-0.9931,1e-05,1.06292]
[1779946440390,46.49,72840.31,0.0,-0.9931,1e-05,1.06292]
[1779946440466,46.49,72840.31,0.0,-0.9931,1e-05,1.06292]
[1779946442992,46.49,72845.63,0.0,-0.99306,1e-05,1.06863]
[1779946443997,46.49,72860.53,0.0,-0.99295,1e-05,1.08424]
[1779946445008,46.49,72863.23,0.0,-0.99293,1e-05,1.08711]
[1779946447018,46.49,72867.57,0.0,-0.99289,1e-05,1.09173]
[1779946449032,46.49,72870.44,0.0,-0.99287,1e-05,1.09479]
[1779946451810,46.49,72870.68,0.0,-0.99287,1e-05,1.09507]
[1779946451967,46.49,72870.68,0.0,-0.99287,1e-05,1.09507]
[1779946452053,46.49,72869.67,0.0,-0.99288,1e-05,1.094]
[1779946452444,46.49,72869.67,0.0,-0.99288,1e-05,1.094]
[1779946452472,46.49,72869.67,0.0,-0.99288,1e-05,1.094]
[1779946455465,46.49,72870.02,0.0,-0.99288,1e-05,1.0944]
[1779946455720,46.49,72870.02,0.0,-0.99288,1e-05,1.0944]
[1779946455761,46.49,72870.02,0.0,-0.99288,1e-05,1.0944]
[1779946455967,46.49,72870.02,0.0,-0.99288,1e-05,1.0944]
[1779946456081,46.49,72870.48,0.0,-0.99287,1e-05,1.0949]
[1779946459102,46.49,72873.46,0.0,-0.99285,1e-05,1.09808]
[1779946462507,46.49,72873.7,0.0,-0.99285,1e-05,1.09834]
[1779946462717,46.49,72873.7,0.0,-0.99285,1e-05,1.09834]
[1779946462737,46.49,72873.7,0.0,-0.99285,1e-05,1.09834]
[1779946462967,46.49,72873.7,0.0,-0.99285,1e-05,1.09834]
[1779946463130,46.49,72874.84,0.0,-0.99284,1e-05,1.09955]
[1779946465430,46.49,72875.59,0.0,-0.99283,1e-05,1.10034]
[1779946465466,46.49,72875.59,0.0,-0.99283,1e-05,1.10034]
[1779946465661,46.49,72875.59,0.0,-0.99283,1e-05,1.10034]
[1779946465718,46.49,72875.59,0.0,-0.99283,1e-05,1.10034]
[1779946466151,46.49,72876.7,0.0,-0.99282,1e-05,1.10153]
[1779946471186,46.49,72876.41,0.0,-0.99283,1e-05,1.09993]
[1779946476221,46.49,72875.28,0.0,-0.99284,1e-05,1.09873]
[1779946477489,46.49,72875.28,0.0,-0.99284,1e-05,1.09873]
[1779946477721,46.49,72875.28,0.0,-0.99284,1e-05,1.09873]
[1779946477785,46.49,72875.28,0.0,-0.99284,1e-05,1.09873]
[1779946477967,46.49,72875.28,0.0,-0.99284,1e-05,1.09873]
[1779946478067,46.49,72875.65,0.0,-0.99284,1e-05,1.09912]
[1779946479247,46.49,72891.0,0.0,-0.99272,1e-05,1.11553]
[1779946480775,46.49,72891.0,0.0,-0.99272,1e-05,1.11553]
[1779946480968,46.49,72891.0,0.0,-0.99272,1e-05,1.11553]
[1779946480982,46.49,72895.36,0.0,-0.99269,1e-05,1.12023]
[1779946481350,46.49,72895.36,0.0,-0.99269,1e-05,1.12023]
[1779946481468,46.49,72895.36,0.0,-0.99269,1e-05,1.12023]
[1779946483275,46.49,72898.53,0.0,-0.99266,1e-05,1.12365]
[1779946484285,46.49,72904.94,0.0,-0.99261,1e-05,1.1306]
[1779946485292,46.49,72909.22,0.0,-0.99258,1e-05,1.13526]
[1779946487306,46.49,72915.3,0.0,-0.99253,1e-05,1.14191]
[1779946489319,46.49,72914.98,0.0,-0.99253,1e-05,1.14156]
[1779946490988,46.49,72914.98,0.0,-0.99253,1e-05,1.14156]
[1779946491216,46.49,72914.98,0.0,-0.99253,1e-05,1.14156]
[1779946491232,46.49,72910.33,0.0,-0.99257,1e-05,1.13648]
[1779946491970,46.49,72910.33,0.0,-0.99257,1e-05,1.13648]
[1779946492218,46.49,72910.33,0.0,-0.99257,1e-05,1.13648]
[1779946494809,46.49,72907.57,0.0,-0.99259,1e-05,1.13347]
[1779946494966,46.49,72907.57,0.0,-0.99259,1e-05,1.13347]
[1779946495049,46.49,72909.6,0.0,-0.99257,1e-05,1.13568]
[1779946495537,46.49,72909.6,0.0,-0.99257,1e-05,1.13568]
[1779946495722,46.49,72909.6,0.0,-0.99257,1e-05,1.13568]
[1779946500397,46.49,72900.01,0.0,-0.99265,1e-05,1.12525]
[1779946501404,46.49,72895.43,0.0,-0.99269,1e-05,1.1203]
[1779946502506,46.49,72895.43,0.0,-0.99269,1e-05,1.1203]
[1779946502717,46.49,72895.43,0.0,-0.99269,1e-05,1.1203]
[1779946502729,46.49,72892.17,0.0,-0.99271,1e-05,1.11679]
[1779946503980,46.49,72892.17,0.0,-0.99271,1e-05,1.11679]
[1779946504228,46.49,72892.17,0.0,-0.99271,1e-05,1.11679]
[1779946509460,46.49,72891.99,0.0,-0.99271,1e-05,1.11659]
[1779946511474,46.49,72895.72,0.0,-0.99268,1e-05,1.12061]
[1779946512898,46.49,72895.72,0.0,-0.99268,1e-05,1.12061]
[1779946512909,46.49,72849.5,0.0,-0.99304,1e-05,1.07163]
[1779946513495,46.49,72840.17,0.0,-0.99311,1e-05,1.06201]
[1779946514501,46.49,72841.74,0.0,-0.9931,1e-05,1.06371]
[1779946516034,46.49,72841.74,0.0,-0.9931,1e-05,1.06371]
[1779946516115,46.49,72854.89,0.0,-0.993,1e-05,1.0775]
[1779946516515,46.49,72858.11,0.0,-0.99297,1e-05,1.08087]
[1779946517522,46.49,72854.63,0.0,-0.993,1e-05,1.07726]
[1779946518529,46.49,72851.8,0.0,-0.99302,1e-05,1.07435]
[1779946519536,46.49,72848.77,0.0,-0.99304,1e-05,1.07125]
[1779946521550,46.49,72844.57,0.0,-0.99307,1e-05,1.067]
[1779946522557,46.5,72841.84,0.0,-0.99309,1e-05,1.06423]
[1779946523564,46.5,72839.12,0.0,-0.99311,1e-05,1.06149]
[1779946524495,46.5,72839.12,0.0,-0.99311,1e-05,1.06149]
[1779946524719,46.5,72839.12,0.0,-0.99311,1e-05,1.06149]
[1779946527047,46.5,72839.15,0.0,-0.99311,1e-05,1.06166]
[1779946527224,46.5,72839.15,0.0,-0.99311,1e-05,1.06166]
[1779946527254,46.5,72840.46,0.0,-0.9931,1e-05,1.06316]
[1779946528631,46.5,72839.08,0.0,-0.99311,1e-05,1.06173]
[1779946528727,46.5,72839.08,0.0,-0.99311,1e-05,1.06173]
[1779946528732,46.5,72841.45,0.0,-0.99309,1e-05,1.06425]
[1779946530613,46.5,72843.59,0.0,-0.99308,1e-05,1.0666]
[1779946532217,46.5,72843.59,0.0,-0.99308,1e-05,1.0666]
[1779946531621,46.5,72846.38,0.0,-0.99306,1e-05,1.0683]
[1779946532467,46.5,72846.38,0.0,-0.99306,1e-05,1.0683]
[1779946532627,46.5,72849.26,0.0,-0.99304,1e-05,1.07135]
[1779946534410,46.5,72849.47,0.0,-0.99304,1e-05,1.07162]
[1779946534468,46.5,72849.47,0.0,-0.99304,1e-05,1.07162]
[1779946534641,46.5,72852.66,0.0,-0.99301,1e-05,1.075]
[1779946535822,46.5,72852.66,0.0,-0.99301,1e-05,1.075]
[1779946535968,46.5,72852.66,0.0,-0.99301,1e-05,1.075]
[1779946539466,46.5,72853.64,0.0,-0.993,1e-05,1.07621]
[1779946539721,46.5,72853.64,0.0,-0.993,1e-05,1.07621]
[1779946539819,46.5,72849.64,0.0,-0.99303,1e-05,1.07208]
[1779946540414,46.5,72849.64,0.0,-0.99303,1e-05,1.07208]
[1779946540468,46.5,72849.64,0.0,-0.99303,1e-05,1.07208]
[1779946540683,46.5,72852.14,0.0,-0.99302,1e-05,1.07474]
[1779946542406,46.5,72851.6,0.0,-0.99302,1e-05,1.07423]
[1779946542468,46.5,72851.6,0.0,-0.99302,1e-05,1.07423]
[1779946542697,46.5,72849.23,0.0,-0.99304,1e-05,1.07181]
[1779946546600,46.5,72847.46,0.0,-0.99305,1e-05,1.07013]
[1779946546717,46.5,72847.46,0.0,-0.99305,1e-05,1.07013]
[1779946549581,46.51,72847.14,0.0,-0.99305,1e-05,1.06998]
[1779946549591,46.51,72847.14,0.0,-0.99305,1e-05,1.06998]
[1779946549747,46.51,72850.82,0.0,-0.99302,1e-05,1.07386]
[1779946550689,46.51,72850.82,0.0,-0.99302,1e-05,1.07386]
[1779946550718,46.51,72850.82,0.0,-0.99302,1e-05,1.07386]
[1779946550754,46.51,72853.33,0.0,-0.993,1e-05,1.07653]
[1779946551761,46.51,72849.29,0.0,-0.99303,1e-05,1.07237]
[1779946552621,46.51,72849.29,0.0,-0.99303,1e-05,1.07237]
[1779946552717,46.51,72849.29,0.0,-0.99303,1e-05,1.07237]
[1779946552957,46.51,72849.29,0.0,-0.99303,1e-05,1.07237]
[1779946552970,46.51,72849.29,0.0,-0.99303,1e-05,1.07237]
[1779946553046,46.51,72843.91,0.0,-0.99307,1e-05,1.0669]
[1779946553775,46.51,72841.1,0.0,-0.99309,1e-05,1.06399]
[1779946558810,46.51,72840.69,0.0,-0.99309,1e-05,1.06392]
[1779946559847,46.51,72840.69,0.0,-0.99309,1e-05,1.06392]
[1779946559969,46.51,72840.69,0.0,-0.99309,1e-05,1.06392]
[1779946560071,46.51,72840.29,0.0,-0.9931,1e-05,1.06364]
[1779946561179,46.51,72840.29,0.0,-0.9931,1e-05,1.06364]
[1779946561217,46.51,72840.29,0.0,-0.9931,1e-05,1.06364]
[1779946561831,46.51,72849.2,0.0,-0.99303,1e-05,1.07296]
[1779946564174,46.51,72850.47,0.0,-0.99302,1e-05,1.07435]
[1779946564220,46.51,72850.47,0.0,-0.99302,1e-05,1.07435]
[1779946564224,46.51,72850.88,0.0,-0.99301,1e-05,1.07488]
[1779946566356,46.51,72850.74,0.0,-0.99301,1e-05,1.07478]
[1779946566467,46.51,72850.74,0.0,-0.99301,1e-05,1.07478]
[1779946566866,46.51,72848.92,0.0,-0.99303,1e-05,1.07294]
[1779946567508,46.51,72848.92,0.0,-0.99303,1e-05,1.07294]
[1779946567719,46.51,72848.92,0.0,-0.99303,1e-05,1.07294]
[1779946567873,46.51,72843.69,0.0,-0.99307,1e-05,1.06756]
[1779946568935,46.51,72846.48,0.0,-0.99305,1e-05,1.0705]
[1779946569916,46.51,72846.48,0.0,-0.99305,1e-05,1.0705]
[1779946570017,46.51,72842.04,0.0,-0.99308,1e-05,1.06596]
[1779946570580,46.51,72842.04,0.0,-0.99308,1e-05,1.06596]
[1779946570902,46.52,72844.62,0.0,-0.99306,1e-05,1.06869]
[1779946572815,46.52,72843.81,0.0,-0.99306,1e-05,1.06792]
[1779946572922,46.52,72842.27,0.0,-0.99308,1e-05,1.06638]
[1779946573927,46.52,72827.58,0.0,-0.99318,1e-05,1.05132]
[1779946574933,46.52,72824.19,0.0,-0.99321,1e-05,1.04792]
[1779946576110,46.52,72824.19,0.0,-0.99321,1e-05,1.04792]
[1779946576215,46.52,72824.19,0.0,-0.99321,1e-05,1.04792]
[1779946576277,46.52,72825.12,0.0,-0.9932,1e-05,1.04906]
[1779946576946,46.52,72823.62,0.0,-0.99321,1e-05,1.04753]
[1779946578060,46.52,72823.62,0.0,-0.99321,1e-05,1.04753]
[1779946578220,46.52,72823.62,0.0,-0.99321,1e-05,1.04753]
[1779946578317,46.52,72821.88,0.0,-0.99322,1e-05,1.04595]
[1779946580976,46.52,72820.12,0.0,-0.99324,1e-05,1.04436]
[1779946582279,46.52,72820.12,0.0,-0.99324,1e-05,1.04436]
[1779946582296,46.52,72820.19,0.0,-0.99323,1e-05,1.04464]
[1779946582465,46.52,72820.19,0.0,-0.99323,1e-05,1.04464]
[1779946583044,46.52,72820.19,0.0,-0.99323,1e-05,1.04464]
[1779946583219,46.52,72820.19,0.0,-0.99323,1e-05,1.04464]
[1779946583317,46.52,72820.2,0.0,-0.99323,1e-05,1.04476]
[1779946585895,46.53,72821.39,0.0,-0.99322,1e-05,1.04618]
[1779946585966,46.53,72821.39,0.0,-0.99322,1e-05,1.04618]
[1779946586106,46.53,72831.92,0.0,-0.99314,1e-05,1.05706]
[1779946587018,46.53,72835.89,0.0,-0.99311,1e-05,1.06123]
[1779946588025,46.53,72837.89,0.0,-0.9931,1e-05,1.06337]
[1779946589265,46.53,72837.89,0.0,-0.9931,1e-05,1.06337]
[1779946589468,46.53,72838.37,0.0,-0.99309,1e-05,1.06393]
[1779946592054,46.53,72832.95,0.0,-0.99314,1e-05,1.0573]
[1779946592476,46.53,72832.95,0.0,-0.99314,1e-05,1.0573]
[1779946592723,46.53,72832.95,0.0,-0.99314,1e-05,1.0573]
[1779946593060,46.53,72831.25,0.0,-0.99315,1e-05,1.05563]
[1779946595699,46.53,72831.15,0.0,-0.99315,1e-05,1.0557]
[1779946595717,46.53,72831.15,0.0,-0.99315,1e-05,1.0557]
[1779946596968,46.53,72831.57,0.0,-0.99315,1e-05,1.05622]
[1779946597090,46.53,72831.93,0.0,-0.99314,1e-05,1.05667]
[1779946599251,46.53,72831.87,0.0,-0.99314,1e-05,1.05669]
[1779946599473,46.53,72832.07,0.0,-0.99314,1e-05,1.05698]
[1779946603324,46.53,72829.39,0.0,-0.99316,1e-05,1.05448]
[1779946603467,46.54,72827.59,0.0,-0.99317,1e-05,1.05272]
[1779946605380,46.54,72825.53,0.0,-0.99319,1e-05,1.0507]
[1779946605465,46.54,72824.28,0.0,-0.9932,1e-05,1.04952]
[1779946606153,46.54,72824.74,0.0,-0.99319,1e-05,1.05008]
[1779946607160,46.54,72829.77,0.0,-0.99315,1e-05,1.05533]
[1779946607612,46.54,72829.77,0.0,-0.99315,1e-05,1.05533]
[1779946607720,46.54,72829.77,0.0,-0.99315,1e-05,1.05533]
[1779946608167,46.54,72833.27,0.0,-0.99313,1e-05,1.05902]
[1779946609174,46.54,72836.69,0.0,-0.9931,1e-05,1.06262]
[1779946610272,46.54,72847.58,0.0,-0.99302,1e-05,1.07399]
[1779946611189,46.54,72850.95,0.0,-0.99299,1e-05,1.07755]
[1779946613205,46.54,72847.67,0.0,-0.99302,1e-05,1.07422]
[1779946613480,46.54,72847.67,0.0,-0.99302,1e-05,1.07422]
[1779946613720,46.54,72847.67,0.0,-0.99302,1e-05,1.07422]
[1779946614842,46.54,72846.31,0.0,-0.99303,1e-05,1.07285]
[1779946614966,46.54,72846.31,0.0,-0.99303,1e-05,1.07285]
[1779946615219,46.54,72846.92,0.0,-0.99302,1e-05,1.07354]
[1779946615635,46.54,72846.92,0.0,-0.99302,1e-05,1.07354]
[1779946615721,46.54,72846.92,0.0,-0.99302,1e-05,1.07354]
[1779946616226,46.54,72850.3,0.0,-0.993,1e-05,1.07711]
[1779946617233,46.54,72853.45,0.0,-0.99297,1e-05,1.08044]
[1779946618240,46.54,72856.66,0.0,-0.99295,1e-05,1.08384]
[1779946621371,46.54,72857.34,0.0,-0.99294,1e-05,1.08462]
[1779946621468,46.54,72857.66,0.0,-0.99294,1e-05,1.08498]
[1779946621475,46.54,72857.66,0.0,-0.99294,1e-05,1.08498]
[1779946621719,46.54,72857.66,0.0,-0.99294,1e-05,1.08498]
[1779946622268,46.54,72857.23,0.0,-0.99294,1e-05,1.08456]
[1779946627303,46.54,72855.1,0.0,-0.99296,1e-05,1.08246]
[1779946628091,46.54,72855.1,0.0,-0.99296,1e-05,1.08246]
[1779946628217,46.54,72855.1,0.0,-0.99296,1e-05,1.08246]
[1779946630662,46.54,72858.4,0.0,-0.99293,1e-05,1.086]
[1779946630717,46.54,72858.4,0.0,-0.99293,1e-05,1.086]
[1779946631331,46.55,72859.88,0.0,-0.99292,1e-05,1.08758]
[1779946636366,46.55,72860.47,0.0,-0.99292,1e-05,1.08828]
[1779946637731,46.55,72860.11,0.0,-0.99292,1e-05,1.08792]
[1779946637973,46.55,72860.11,0.0,-0.99292,1e-05,1.08792]
[1779946642408,46.55,72875.9,0.0,-0.9928,1e-05,1.10474]
[1779946643415,46.55,72881.18,0.0,-0.99275,1e-05,1.11038]
[1779946645429,46.55,72875.88,0.0,-0.9928,1e-05,1.10472]
[1779946646745,46.55,72874.34,0.0,-0.99281,1e-05,1.10308]
[1779946646968,46.55,72874.34,0.0,-0.99281,1e-05,1.10308]
[1779946648057,46.55,72874.67,0.0,-0.9928,1e-05,1.10343]
[1779946648216,46.55,72874.67,0.0,-0.9928,1e-05,1.10343]
[1779946648450,46.55,72873.89,0.0,-0.99281,1e-05,1.1026]
[1779946652092,46.55,72874.42,0.0,-0.99282,1e-05,1.10187]
[1779946652217,46.55,72874.42,0.0,-0.99282,1e-05,1.10187]
[1779946654493,46.55,72862.03,0.0,-0.99291,1e-05,1.08875]
[1779946656246,46.55,72862.03,0.0,-0.99291,1e-05,1.08875]
[1779946656298,46.55,72860.85,0.0,-0.99292,1e-05,1.08756]
[1779946657354,46.55,72860.85,0.0,-0.99292,1e-05,1.08756]
[1779946657363,46.55,72860.55,0.0,-0.99292,1e-05,1.08727]
[1779946661398,46.55,72860.16,0.0,-0.99292,1e-05,1.08691]
[1779946661468,46.55,72860.16,0.0,-0.99292,1e-05,1.08691]
[1779946661541,46.55,72857.47,0.0,-0.99294,1e-05,1.08413]
[1779946664563,46.55,72864.6,0.0,-0.99289,1e-05,1.09173]
[1779946665697,46.55,72864.6,0.0,-0.99289,1e-05,1.09173]
[1779946665732,46.55,72864.6,0.0,-0.99289,1e-05,1.09173]
[1779946665780,46.55,72869.69,0.0,-0.99285,1e-05,1.09713]
[1779946667211,46.55,72869.69,0.0,-0.99285,1e-05,1.09713]
[1779946667216,46.55,72869.69,0.0,-0.99285,1e-05,1.09713]
[1779946667278,46.55,72872.45,0.0,-0.99283,1e-05,1.10007]
[1779946668593,46.55,72875.59,0.0,-0.9928,1e-05,1.10341]
[1779946669725,46.55,72875.59,0.0,-0.9928,1e-05,1.10341]
[1779946669971,46.55,72875.59,0.0,-0.9928,1e-05,1.10341]
[1779946672641,46.55,72875.96,0.0,-0.9928,1e-05,1.1038]
[1779946672717,46.55,72875.96,0.0,-0.9928,1e-05,1.1038]
[1779946672742,46.55,72875.69,0.0,-0.9928,1e-05,1.10352]
[1779946674347,46.55,72875.69,0.0,-0.9928,1e-05,1.10352]
[1779946674466,46.55,72875.69,0.0,-0.9928,1e-05,1.10352]
[1779946678616,46.55,72875.41,0.0,-0.99281,1e-05,1.10322]
[1779946678721,46.55,72875.41,0.0,-0.99281,1e-05,1.10322]
[1779946678766,46.55,72874.87,0.0,-0.99281,1e-05,1.10265]
[1779946680587,46.55,72875.58,0.0,-0.9928,1e-05,1.10341]
[1779946680719,46.55,72875.58,0.0,-0.9928,1e-05,1.10341]
[1779946683672,46.55,72875.0,0.0,-0.99281,1e-05,1.1028]
[1779946683723,46.55,72875.0,0.0,-0.99281,1e-05,1.1028]
[1779946683773,46.55,72875.24,0.0,-0.99281,1e-05,1.10306]
[1779946689740,46.55,72875.7,0.0,-0.9928,1e-05,1.10357]
[1779946690775,46.55,72894.19,0.0,-0.99266,1e-05,1.12341]
[1779946691766,46.55,72902.53,0.0,-0.99259,1e-05,1.13245]
[1779946692773,46.55,72902.61,0.0,-0.99259,1e-05,1.13254]
[1779946693897,46.55,72902.61,0.0,-0.99259,1e-05,1.13254]
[1779946694483,46.55,72902.61,0.0,-0.99259,1e-05,1.13254]
[1779946697934,46.55,72903.04,0.0,-0.99259,1e-05,1.13301]
[1779946697968,46.55,72903.04,0.0,-0.99259,1e-05,1.13301]
[1779946698461,46.55,72903.04,0.0,-0.99259,1e-05,1.13301]
[1779946698467,46.55,72903.04,0.0,-0.99259,1e-05,1.13301]
[1779946697994,46.55,72903.87,0.0,-0.99258,1e-05,1.13391]
[1779946701417,46.55,72903.79,0.0,-0.99258,1e-05,1.13383]
[1779946701470,46.55,72903.79,0.0,-0.99258,1e-05,1.13383]
[1779946702079,46.55,72903.24,0.0,-0.99259,1e-05,1.13323]
[1779946702219,46.55,72903.24,0.0,-0.99259,1e-05,1.13323]
[1779946702318,46.55,72898.91,0.0,-0.99262,1e-05,1.12852]
[1779946706871,46.55,72888.23,0.0,-0.9927,1e-05,1.11698]
[1779946707716,46.55,72888.23,0.0,-0.9927,1e-05,1.11698]
[1779946708124,46.55,72883.1,0.0,-0.99274,1e-05,1.11148]
[1779946709750,46.55,72883.21,0.0,-0.99274,1e-05,1.11159]
[1779946709967,46.55,72883.21,0.0,-0.99274,1e-05,1.11159]
[1779946710067,46.55,72882.52,0.0,-0.99275,1e-05,1.11086]
[1779946715323,46.55,72881.72,0.0,-0.99276,1e-05,1.1087]
[1779946715466,46.55,72881.72,0.0,-0.99276,1e-05,1.1087]
[1779946720969,46.55,72879.39,0.0,-0.99278,1e-05,1.10621]
[1779946725742,46.55,72879.14,0.0,-0.99278,1e-05,1.10595]
[1779946725969,46.55,72879.14,0.0,-0.99278,1e-05,1.10595]
[1779946726004,46.55,72879.21,0.0,-0.99278,1e-05,1.10602]
[1779946731051,46.55,72879.34,0.0,-0.99278,1e-05,1.10616]
[1779946736086,46.55,72879.61,0.0,-0.99278,1e-05,1.10645]
[1779946738469,46.55,72879.47,0.0,-0.99278,1e-05,1.1063]
[1779946744527,46.55,72879.45,0.0,-0.99278,1e-05,1.10628]
[1779946744550,46.55,72879.78,0.0,-0.99278,1e-05,1.10663]
[1779946744718,46.55,72879.78,0.0,-0.99278,1e-05,1.10663]
[1779946750186,46.55,72879.88,0.0,-0.99278,1e-05,1.10674]
[1779946750855,46.55,72879.88,0.0,-0.99278,1e-05,1.10674]
[1779946750967,46.55,72879.88,0.0,-0.99278,1e-05,1.10674]
[1779946753767,46.55,72880.74,0.0,-0.99277,1e-05,1.10766]
[1779946754653,46.55,72880.95,0.0,-0.99277,1e-05,1.10788]
[1779946754718,46.55,72880.95,0.0,-0.99277,1e-05,1.10788]
[1779946757772,46.55,72880.2,0.0,-0.99278,1e-05,1.10708]
[1779946757966,46.55,72880.2,0.0,-0.99278,1e-05,1.10708]
[1779946758242,46.55,72879.97,0.0,-0.99278,1e-05,1.10684]
[1779946759402,46.55,72879.97,0.0,-0.99278,1e-05,1.10684]
[1779946759466,46.55,72879.97,0.0,-0.99278,1e-05,1.10684]
[1779946763277,46.55,72890.4,0.0,-0.9927,1e-05,1.11802]
[1779946764540,46.55,72890.4,0.0,-0.9927,1e-05,1.11802]
[1779946764547,46.55,72893.63,0.0,-0.99267,1e-05,1.1215]
[1779946764589,46.55,72893.63,0.0,-0.99267,1e-05,1.1215]
[1779946767083,46.55,72893.0,0.0,-0.99268,1e-05,1.12082]
[1779946772340,46.55,72895.14,0.0,-0.99267,1e-05,1.12183]
[1779946775361,46.55,72898.22,0.0,-0.99264,1e-05,1.12516]
[1779946775805,46.55,72898.22,0.0,-0.99264,1e-05,1.12516]
[1779946775848,46.55,72898.22,0.0,-0.99264,1e-05,1.12516]
[1779946775972,46.55,72898.22,0.0,-0.99264,1e-05,1.12516]
[1779946776368,46.55,72906.73,0.0,-0.99257,1e-05,1.1344]
[1779946777375,46.55,72909.89,0.0,-0.99255,1e-05,1.13785]
[1779946782411,46.55,72910.38,0.0,-0.99255,1e-05,1.13838]
[1779946783861,46.55,72910.74,0.0,-0.99254,1e-05,1.13878]
[1779946783903,46.55,72910.74,0.0,-0.99254,1e-05,1.13878]
[1779946783969,46.55,72910.74,0.0,-0.99254,1e-05,1.13878]
[1779946784425,46.55,72910.98,0.0,-0.99254,1e-05,1.13904]
[1779946789613,46.55,72912.13,0.0,-0.99253,1e-05,1.1403]
[1779946789710,46.55,72912.13,0.0,-0.99253,1e-05,1.1403]
[1779946789720,46.55,72912.13,0.0,-0.99253,1e-05,1.1403]
[1779946790467,46.55,72912.24,0.0,-0.99253,1e-05,1.14042]
[1779946792481,46.55,72909.44,0.0,-0.99255,1e-05,1.13736]
[1779946792680,46.55,72909.44,0.0,-0.99255,1e-05,1.13736]
[1779946792720,46.55,72909.44,0.0,-0.99255,1e-05,1.13736]
[1779946792725,46.55,72909.44,0.0,-0.99255,1e-05,1.13736]
[1779946792967,46.55,72909.44,0.0,-0.99255,1e-05,1.13736]
[1779946793488,46.55,72911.2,0.0,-0.99254,1e-05,1.13928]
[1779946798522,46.55,72911.72,0.0,-0.99254,1e-05,1.13985]
[1779946801843,46.55,72910.99,0.0,-0.99254,1e-05,1.13905]
[1779946801969,46.55,72910.99,0.0,-0.99254,1e-05,1.13905]
[1779946802551,46.55,72911.09,0.0,-0.99254,1e-05,1.13916]
[1779946806585,46.55,72912.92,0.0,-0.99253,1e-05,1.14116]
[1779946806632,46.55,72913.27,0.0,-0.99252,1e-05,1.14154]
[1779946806718,46.55,72913.27,0.0,-0.99252,1e-05,1.14154]
[1779946807586,46.55,72912.32,0.0,-0.99253,1e-05,1.1405]
[1779946809630,46.55,72913.24,0.0,-0.99252,1e-05,1.14151]
[1779946809721,46.55,72914.42,0.0,-0.99251,1e-05,1.1428]
[1779946810607,46.55,72913.7,0.0,-0.99252,1e-05,1.14202]
[1779946812621,46.55,72921.95,0.0,-0.99245,1e-05,1.15109]
[1779946813628,46.55,72920.19,0.0,-0.99247,1e-05,1.14915]
[1779946814471,46.55,72920.19,0.0,-0.99247,1e-05,1.14915]
[1779946814509,46.55,72920.19,0.0,-0.99247,1e-05,1.14915]
[1779946814635,46.55,72919.24,0.0,-0.99247,1e-05,1.1481]
[1779946814720,46.55,72919.24,0.0,-0.99247,1e-05,1.1481]
[1779946818204,46.55,72918.8,0.0,-0.99248,1e-05,1.14762]
[1779946818218,46.55,72918.8,0.0,-0.99248,1e-05,1.14762]
[1779946818251,46.55,72918.8,0.0,-0.99248,1e-05,1.14762]
[1779946818466,46.55,72918.8,0.0,-0.99248,1e-05,1.14762]
[1779946818484,46.55,72919.85,0.0,-0.99247,1e-05,1.14877]
[1779946822858,46.55,72917.44,0.0,-0.99249,1e-05,1.14612]
[1779946822909,46.55,72917.44,0.0,-0.99249,1e-05,1.14612]
[1779946822969,46.55,72917.44,0.0,-0.99249,1e-05,1.14612]
[1779946823068,46.55,72918.3,0.0,-0.99248,1e-05,1.14707]
[1779946824708,46.55,72923.33,0.0,-0.99244,1e-05,1.15261]
[1779946825903,46.55,72923.33,0.0,-0.99244,1e-05,1.15261]
[1779946825942,46.55,72923.33,0.0,-0.99244,1e-05,1.15261]
[1779946825971,46.55,72923.33,0.0,-0.99244,1e-05,1.15261]
[1779946826577,46.55,72926.47,0.0,-0.99242,1e-05,1.15608]
[1779946829742,46.55,72914.44,0.0,-0.99251,1e-05,1.14283]
[1779946831046,46.55,72914.44,0.0,-0.99251,1e-05,1.14283]
[1779946831184,46.55,72914.44,0.0,-0.99251,1e-05,1.14283]
[1779946831217,46.55,72914.44,0.0,-0.99251,1e-05,1.14283]
[1779946831285,46.55,72912.4,0.0,-0.99254,1e-05,1.13927]
[1779946831756,46.55,72916.03,0.0,-0.99251,1e-05,1.14324]
[1779946835639,46.55,72917.53,0.0,-0.9925,1e-05,1.14489]
[1779946835722,46.55,72917.54,0.0,-0.9925,1e-05,1.1449]
[1779946835968,46.55,72917.54,0.0,-0.9925,1e-05,1.1449]
[1779946836114,46.55,72916.7,0.0,-0.9925,1e-05,1.14398]
[1779946840240,46.55,72916.8,0.0,-0.9925,1e-05,1.14409]
[1779946840295,46.55,72916.8,0.0,-0.9925,1e-05,1.14409]
[1779946840469,46.55,72916.8,0.0,-0.9925,1e-05,1.14409]
[1779946840567,46.55,72917.56,0.0,-0.9925,1e-05,1.14492]
[1779946845858,46.55,72918.88,0.0,-0.99249,1e-05,1.14637]
[1779946849092,46.55,72917.57,0.0,-0.9925,1e-05,1.14493]
[1779946849134,46.55,72917.57,0.0,-0.9925,1e-05,1.14493]
[1779946849222,46.55,72917.57,0.0,-0.9925,1e-05,1.14493]
[1779946849295,46.55,72914.68,0.0,-0.99252,1e-05,1.14176]
[1779946854825,46.55,72915.18,0.0,-0.99252,1e-05,1.14231]
[1779946854917,46.55,72915.18,0.0,-0.99252,1e-05,1.14231]
[1779946854970,46.55,72915.18,0.0,-0.99252,1e-05,1.14231]
[1779946855448,46.55,72916.87,0.0,-0.9925,1e-05,1.14417]
[1779946860964,46.55,72914.91,0.0,-0.99252,1e-05,1.14202]
[1779946863146,46.55,72915.1,0.0,-0.99252,1e-05,1.14222]
[1779946863218,46.55,72915.1,0.0,-0.99252,1e-05,1.14222]
[1779946863292,46.55,72915.1,0.0,-0.99252,1e-05,1.14222]
[1779946863470,46.55,72915.1,0.0,-0.99252,1e-05,1.14222]
[1779946863477,46.55,72915.82,0.0,-0.99251,1e-05,1.14301]
[1779946869022,46.55,72915.43,0.0,-0.99251,1e-05,1.14259]
[1779946872832,46.55,72915.44,0.0,-0.99251,1e-05,1.1426]
[1779946872885,46.55,72915.44,0.0,-0.99251,1e-05,1.1426]
[1779946872969,46.55,72915.44,0.0,-0.99251,1e-05,1.1426]
[1779946873051,46.55,72916.86,0.0,-0.9925,1e-05,1.14416]
[1779946879696,46.55,72918.84,0.0,-0.99249,1e-05,1.14633]
[1779946882119,46.55,72918.39,0.0,-0.99249,1e-05,1.14584]
[1779946882212,46.55,72918.39,0.0,-0.99249,1e-05,1.14584]
[1779946882219,46.55,72918.39,0.0,-0.99249,1e-05,1.14584]
[1779946882287,46.55,72919.17,0.0,-0.99248,1e-05,1.14669]
[1779946889163,46.55,72918.07,0.0,-0.99249,1e-05,1.14548]
[1779946894286,46.55,72918.0,0.0,-0.9925,1e-05,1.14408]
[1779946894336,46.55,72918.0,0.0,-0.9925,1e-05,1.14408]
[1779946894467,46.55,72918.0,0.0,-0.9925,1e-05,1.14408]
[1779946894499,46.55,72918.0,0.0,-0.9925,1e-05,1.14408]
[1779946898226,46.55,72914.27,0.0,-0.99253,1e-05,1.13999]
[1779946898954,46.55,72914.27,0.0,-0.99253,1e-05,1.13999]
[1779946898967,46.55,72914.27,0.0,-0.99253,1e-05,1.13999]
[1779946899024,46.55,72914.27,0.0,-0.99253,1e-05,1.13999]
[1779946899218,46.55,72914.27,0.0,-0.99253,1e-05,1.13999]
[1779946899233,46.55,72910.71,0.0,-0.99256,1e-05,1.1361]
[1779946900240,46.55,72907.78,0.0,-0.99258,1e-05,1.13291]
[1779946906282,46.55,72907.57,0.0,-0.99259,1e-05,1.13268]
[1779946907093,46.55,72907.57,0.0,-0.99259,1e-05,1.13268]
[1779946907174,46.55,72907.57,0.0,-0.99259,1e-05,1.13268]
[1779946907218,46.55,72907.57,0.0,-0.99259,1e-05,1.13268]
[1779946907289,46.55,72907.32,0.0,-0.99259,1e-05,1.13241]
[1779946910644,46.55,72907.4,0.0,-0.99259,1e-05,1.13249]
[1779946910721,46.55,72907.4,0.0,-0.99259,1e-05,1.13249]
[1779946910648,46.55,72902.79,0.0,-0.99262,1e-05,1.12748]
[1779946910939,46.55,72902.79,0.0,-0.99262,1e-05,1.12748]
[1779946910966,46.55,72902.79,0.0,-0.99262,1e-05,1.12748]
[1779946911426,46.55,72897.14,0.0,-0.99267,1e-05,1.12137]
[1779946913442,46.55,72895.68,0.0,-0.99268,1e-05,1.11979]
[1779946913467,46.55,72895.68,0.0,-0.99268,1e-05,1.11979]
[1779946913493,46.55,72895.83,0.0,-0.99268,1e-05,1.11996]
[1779946917730,46.55,72895.72,0.0,-0.99268,1e-05,1.11984]
[1779946917969,46.55,72895.95,0.0,-0.99268,1e-05,1.12008]
[1779946918368,46.55,72898.09,0.0,-0.99266,1e-05,1.1224]
[1779946918842,46.55,72898.09,0.0,-0.99266,1e-05,1.1224]
[1779946918968,46.55,72898.09,0.0,-0.99266,1e-05,1.1224]
[1779946923892,46.55,72898.68,0.0,-0.99266,1e-05,1.12303]
[1779946923970,46.55,72898.68,0.0,-0.99266,1e-05,1.12303]
[1779946924387,46.55,72898.68,0.0,-0.99266,1e-05,1.12303]
[1779946924467,46.55,72898.68,0.0,-0.99266,1e-05,1.12303]
[1779946924488,46.55,72899.38,0.0,-0.99265,1e-05,1.12379]
[1779946926424,46.55,72902.81,0.0,-0.99262,1e-05,1.12751]
[1779946927387,46.55,72902.81,0.0,-0.99262,1e-05,1.12751]
[1779946927446,46.55,72902.81,0.0,-0.99262,1e-05,1.12751]
[1779946927468,46.55,72902.81,0.0,-0.99262,1e-05,1.12751]
[1779946927539,46.55,72904.8,0.0,-0.99261,1e-05,1.12967]
[1779946931944,46.55,72905.01,0.0,-0.99261,1e-05,1.12989]
[1779946931968,46.55,72905.01,0.0,-0.99261,1e-05,1.12989]
[1779946934823,46.55,72904.96,0.0,-0.99261,1e-05,1.12984]
[1779946934968,46.55,72904.96,0.0,-0.99261,1e-05,1.12984]
[1779946935487,46.55,72904.46,0.0,-0.99261,1e-05,1.1293]
[1779946936068,46.55,72904.46,0.0,-0.99261,1e-05,1.1293]
[1779946936218,46.55,72904.46,0.0,-0.99261,1e-05,1.1293]
[1779946936494,46.55,72908.03,0.0,-0.99258,1e-05,1.13318]
[1779946937501,46.55,72910.1,0.0,-0.99256,1e-05,1.13543]
[1779946939611,46.55,72908.72,0.0,-0.99258,1e-05,1.13393]
[1779946939719,46.55,72908.72,0.0,-0.99258,1e-05,1.13393]
[1779946939671,46.55,72906.33,0.0,-0.99259,1e-05,1.13133]
[1779946945734,46.55,72904.46,0.0,-0.99261,1e-05,1.1293]
[1779946945751,46.55,72904.53,0.0,-0.99261,1e-05,1.12937]
[1779946945894,46.55,72904.53,0.0,-0.99261,1e-05,1.12937]
[1779946945969,46.55,72904.53,0.0,-0.99261,1e-05,1.12937]
[1779946946564,46.55,72905.98,0.0,-0.9926,1e-05,1.13095]
[1779946951599,46.55,72906.06,0.0,-0.99261,1e-05,1.12972]
[1779946954592,46.55,72906.03,0.0,-0.99261,1e-05,1.12969]
[1779946954719,46.55,72906.03,0.0,-0.99261,1e-05,1.12969]
[1779946954762,46.55,72906.03,0.0,-0.99261,1e-05,1.12969]
[1779946954740,46.55,72906.03,0.0,-0.99261,1e-05,1.12969]
[1779946954967,46.55,72906.03,0.0,-0.99261,1e-05,1.12969]
[1779946959938,46.55,72906.27,0.0,-0.9926,1e-05,1.12995]
[1779946959968,46.55,72906.27,0.0,-0.9926,1e-05,1.12995]
[1779946959993,46.55,72906.27,0.0,-0.9926,1e-05,1.12995]
[1779946960222,46.55,72906.27,0.0,-0.9926,1e-05,1.12995]
[1779946960668,46.55,72908.8,0.0,-0.99258,1e-05,1.1327]
[1779946962627,46.55,72909.34,0.0,-0.99258,1e-05,1.13329]
[1779946962724,46.55,72909.34,0.0,-0.99258,1e-05,1.13329]
[1779946962682,46.55,72912.65,0.0,-0.99255,1e-05,1.1369]
[1779946963360,46.55,72912.65,0.0,-0.99255,1e-05,1.1369]
[1779946963467,46.55,72912.65,0.0,-0.99255,1e-05,1.1369]
[1779946963689,46.55,72914.02,0.0,-0.99254,1e-05,1.13839]
[1779946968724,46.55,72913.81,0.0,-0.99254,1e-05,1.13816]
[1779946973759,46.55,72914.49,0.0,-0.99254,1e-05,1.13891]
[1779946976779,46.55,72911.4,0.0,-0.99256,1e-05,1.13553]
[1779946977787,46.55,72907.54,0.0,-0.99259,1e-05,1.13133]
[1779946978223,46.55,72907.54,0.0,-0.99259,1e-05,1.13133]
[1779946978309,46.55,72907.54,0.0,-0.99259,1e-05,1.13133]
[1779946978469,46.55,72907.54,0.0,-0.99259,1e-05,1.13133]
[1779946978794,46.55,72906.01,0.0,-0.99261,1e-05,1.12966]
[1779946982852,46.55,72903.95,0.0,-0.99262,1e-05,1.12743]
[1779946983894,46.55,72903.95,0.0,-0.99262,1e-05,1.12743]
[1779946984073,46.55,72903.95,0.0,-0.99262,1e-05,1.12743]
[1779946984231,46.55,72896.95,0.0,-0.99268,1e-05,1.11986]
[1779946984864,46.55,72896.99,0.0,-0.99268,1e-05,1.1199]
[1779946986758,46.55,72896.99,0.0,-0.99268,1e-05,1.1199]
[1779946986877,46.55,72897.48,0.0,-0.99267,1e-05,1.12043]
[1779946992948,46.55,72897.16,0.0,-0.99268,1e-05,1.12008]
[1779946992969,46.55,72897.16,0.0,-0.99268,1e-05,1.12008]
[1779946993265,46.55,72897.16,0.0,-0.99268,1e-05,1.12008]
[1779946993467,46.55,72897.16,0.0,-0.99268,1e-05,1.12008]
[1779946993564,46.55,72894.38,0.0,-0.9927,1e-05,1.11709]
[1779946993927,46.55,72889.48,0.0,-0.99274,1e-05,1.11182]
[1779946998962,46.55,72889.37,0.0,-0.99274,1e-05,1.1117]
[1779947006011,46.55,72888.94,0.0,-0.99274,1e-05,1.11124]
[1779947007308,46.55,72888.94,0.0,-0.99274,1e-05,1.11124]
[1779947007467,46.55,72888.94,0.0,-0.99274,1e-05,1.11124]
[1779947007568,46.55,72887.61,0.0,-0.99275,1e-05,1.10982]
[1779947007869,46.55,72887.61,0.0,-0.99275,1e-05,1.10982]
[1779947007967,46.55,72887.61,0.0,-0.99275,1e-05,1.10982]
[1779947012787,46.55,72887.64,0.0,-0.99275,1e-05,1.10985]
[1779947012053,46.55,72889.52,0.0,-0.99274,1e-05,1.11056]
[1779947012946,46.55,72889.52,0.0,-0.99274,1e-05,1.11056]
[1779947012968,46.55,72889.52,0.0,-0.99274,1e-05,1.11056]
[1779947013060,46.55,72889.37,0.0,-0.99275,1e-05,1.1104]
[1779947018172,46.55,72889.36,0.0,-0.99275,1e-05,1.11039]
[1779947018218,46.55,72889.36,0.0,-0.99275,1e-05,1.11039]
[1779947018522,46.55,72889.36,0.0,-0.99275,1e-05,1.11039]
[1779947018718,46.55,72889.36,0.0,-0.99275,1e-05,1.11039]
[1779947018722,46.55,72891.3,0.0,-0.99273,1e-05,1.11247]
[1779947019102,46.55,72896.08,0.0,-0.99269,1e-05,1.11761]
[1779947021266,46.55,72895.07,0.0,-0.9927,1e-05,1.11652]
[1779947021469,46.55,72895.07,0.0,-0.9927,1e-05,1.11652]
[1779947027240,46.55,72893.84,0.0,-0.99271,1e-05,1.1152]
[1779947027467,46.55,72893.84,0.0,-0.99271,1e-05,1.1152]
[1779947030548,46.55,72894.53,0.0,-0.9927,1e-05,1.11594]
[1779947030972,46.55,72894.17,0.0,-0.99271,1e-05,1.11556]
[1779947031186,46.55,72890.93,0.0,-0.99273,1e-05,1.11208]
[1779947032193,46.55,72888.65,0.0,-0.99275,1e-05,1.10963]
[1779947032968,46.55,72888.65,0.0,-0.99275,1e-05,1.10963]
[1779947033200,46.55,72886.75,0.0,-0.99277,1e-05,1.1076]
[1779947038235,46.55,72887.67,0.0,-0.99276,1e-05,1.1086]
[1779947043270,46.55,72887.75,0.0,-0.99276,1e-05,1.10871]
[1779947044967,46.55,72887.1,0.0,-0.99276,1e-05,1.10801]
[1779947053342,46.55,72888.57,0.0,-0.99275,1e-05,1.10963]
[1779947054349,46.55,72896.07,0.0,-0.99269,1e-05,1.11768]
[1779947054967,46.55,72896.07,0.0,-0.99269,1e-05,1.11768]
[1779947055356,46.55,72897.0,0.0,-0.99268,1e-05,1.11868]
[1779947055907,46.55,72897.0,0.0,-0.99268,1e-05,1.11868]
[1779947055968,46.55,72897.0,0.0,-0.99268,1e-05,1.11868]
[1779947056009,46.55,72897.0,0.0,-0.99268,1e-05,1.11868]
[1779947059384,46.55,72901.52,0.0,-0.99265,1e-05,1.12356]
[1779947060149,46.55,72901.52,0.0,-0.99265,1e-05,1.12356]
[1779947060220,46.55,72901.52,0.0,-0.99265,1e-05,1.12356]
[1779947065426,46.55,72901.04,0.0,-0.99265,1e-05,1.12305]
[1779947067586,46.55,72899.91,0.0,-0.99266,1e-05,1.12182]
[1779947067720,46.55,72899.91,0.0,-0.99266,1e-05,1.12182]
[1779947068538,46.55,72900.17,0.0,-0.99266,1e-05,1.12211]
[1779947068718,46.55,72900.17,0.0,-0.99266,1e-05,1.12211]
[1779947068775,46.55,72899.71,0.0,-0.99266,1e-05,1.12161]
[1779947072627,46.55,72899.35,0.0,-0.99267,1e-05,1.12122]
[1779947072721,46.55,72899.35,0.0,-0.99267,1e-05,1.12122]
[1779947075486,46.55,72899.19,0.0,-0.99268,1e-05,1.11974]
[1779947075528,46.55,72899.19,0.0,-0.99268,1e-05,1.11974]
[1779947075719,46.55,72899.19,0.0,-0.99268,1e-05,1.11974]
[1779947075786,46.55,72899.4,0.0,-0.99267,1e-05,1.11996]
[1779947079313,46.55,72899.06,0.0,-0.99268,1e-05,1.1196]
[1779947079355,46.55,72899.06,0.0,-0.99268,1e-05,1.1196]
[1779947079468,46.55,72899.06,0.0,-0.99268,1e-05,1.1196]
[1779947079525,46.55,72900.1,0.0,-0.99267,1e-05,1.12072]
[1779947083675,46.55,72898.11,0.0,-0.99268,1e-05,1.11857]
[1779947083723,46.55,72898.11,0.0,-0.99268,1e-05,1.11857]
[1779947083843,46.55,72898.11,0.0,-0.99268,1e-05,1.11857]
[1779947083909,46.55,72900.16,0.0,-0.99267,1e-05,1.12079]
[1779947083968,46.55,72900.16,0.0,-0.99267,1e-05,1.12079]
[1779947086607,46.55,72903.46,0.0,-0.99264,1e-05,1.12435]
[1779947086719,46.55,72903.46,0.0,-0.99264,1e-05,1.12435]
[1779947086819,46.55,72907.9,0.0,-0.99261,1e-05,1.12917]
[1779947089816,46.55,72910.65,0.0,-0.99259,1e-05,1.13216]
[1779947090978,46.55,72910.84,0.0,-0.99258,1e-05,1.13236]
[1779947091026,46.55,72910.84,0.0,-0.99258,1e-05,1.13236]
[1779947091219,46.55,72910.84,0.0,-0.99258,1e-05,1.13236]
[1779947091611,46.55,72909.21,0.0,-0.9926,1e-05,1.13059]
[1779947096646,46.55,72910.43,0.0,-0.99259,1e-05,1.13192]
[1779947098351,46.55,72910.36,0.0,-0.99259,1e-05,1.13184]
[1779947098472,46.55,72910.36,0.0,-0.99259,1e-05,1.13184]
[1779947098503,46.55,72910.36,0.0,-0.99259,1e-05,1.13184]
[1779947098718,46.55,72910.36,0.0,-0.99259,1e-05,1.13184]
[1779947098801,46.55,72911.89,0.0,-0.99258,1e-05,1.13351]
[1779947100674,46.55,72915.91,0.0,-0.99254,1e-05,1.1379]
[1779947101681,46.55,72920.56,0.0,-0.99251,1e-05,1.14299]
[1779947102082,46.55,72920.56,0.0,-0.99251,1e-05,1.14299]
[1779947102220,46.55,72920.56,0.0,-0.99251,1e-05,1.14299]
[1779947108730,46.55,72921.33,0.0,-0.9925,1e-05,1.14383]
[1779947110275,46.55,72921.95,0.0,-0.99249,1e-05,1.14452]
[1779947110470,46.55,72921.95,0.0,-0.99249,1e-05,1.14452]
[1779947110656,46.55,72921.95,0.0,-0.99249,1e-05,1.14452]
[1779947110719,46.55,72921.95,0.0,-0.99249,1e-05,1.14452]
[1779947110744,46.55,72921.11,0.0,-0.9925,1e-05,1.14359]
[1779947115779,46.55,72920.23,0.0,-0.99251,1e-05,1.14263]
[1779947117073,46.55,72920.83,0.0,-0.9925,1e-05,1.14329]
[1779947117219,46.55,72920.83,0.0,-0.9925,1e-05,1.14329]
[1779947120819,46.55,72937.21,0.0,-0.99237,1e-05,1.16138]
[1779947121822,46.55,72931.34,0.0,-0.99242,1e-05,1.15487]
[1779947122829,46.55,72925.84,0.0,-0.99246,1e-05,1.14879]
[1779947124843,46.55,72920.6,0.0,-0.99251,1e-05,1.14303]
[1779947126649,46.55,72920.82,0.0,-0.9925,1e-05,1.14327]
[1779947126721,46.55,72920.82,0.0,-0.9925,1e-05,1.14327]
[1779947127038,46.55,72918.62,0.0,-0.99252,1e-05,1.14086]
[1779947127277,46.55,72918.62,0.0,-0.99252,1e-05,1.14086]
[1779947127864,46.55,72918.56,0.0,-0.99252,1e-05,1.1408]
[1779947129884,46.55,72933.98,0.0,-0.9924,1e-05,1.15779]
[1779947130891,46.55,72934.99,0.0,-0.99239,1e-05,1.15891]
[1779947131223,46.55,72934.99,0.0,-0.99239,1e-05,1.15891]
[1779947131471,46.55,72934.99,0.0,-0.99239,1e-05,1.15891]
[1779947132906,46.55,72940.38,0.0,-0.99235,1e-05,1.16356]
[1779947133913,46.55,72932.72,0.0,-0.99242,1e-05,1.15506]
[1779947134920,46.55,72933.4,0.0,-0.99241,1e-05,1.15581]
[1779947135115,46.55,72933.4,0.0,-0.99241,1e-05,1.15581]
[1779947135474,46.55,72933.4,0.0,-0.99241,1e-05,1.15581]
[1779947135929,46.55,72930.79,0.0,-0.99243,1e-05,1.15292]
[1779947136045,46.55,72930.79,0.0,-0.99243,1e-05,1.15292]
[1779947136370,46.55,72930.79,0.0,-0.99243,1e-05,1.15292]
[1779947137942,46.55,72925.08,0.0,-0.99248,1e-05,1.14663]
[1779947143279,46.55,72924.59,0.0,-0.99248,1e-05,1.14609]
[1779947148013,46.55,72919.55,0.0,-0.99252,1e-05,1.14056]
[1779947150030,46.55,72918.15,0.0,-0.99253,1e-05,1.13902]
[1779947150221,46.55,72918.15,0.0,-0.99253,1e-05,1.13902]
[1779947150518,46.55,72918.15,0.0,-0.99253,1e-05,1.13902]
[1779947150719,46.55,72918.15,0.0,-0.99253,1e-05,1.13902]
[1779947150819,46.55,72918.18,0.0,-0.99253,1e-05,1.13906]
[1779947156670,46.55,72917.66,0.0,-0.99254,1e-05,1.13849]
[1779947156719,46.55,72917.66,0.0,-0.99254,1e-05,1.13849]
[1779947161385,46.55,72917.38,0.0,-0.99254,1e-05,1.13818]
[1779947161500,46.55,72917.38,0.0,-0.99254,1e-05,1.13818]
[1779947161592,46.55,72917.43,0.0,-0.99254,1e-05,1.13823]
[1779947164218,46.55,72917.52,0.0,-0.99254,1e-05,1.13833]
[1779947165131,46.55,72911.29,0.0,-0.99259,1e-05,1.13154]
[1779947167478,46.55,72909.48,0.0,-0.9926,1e-05,1.12957]
[1779947167550,46.55,72909.48,0.0,-0.9926,1e-05,1.12957]
[1779947167718,46.55,72909.48,0.0,-0.9926,1e-05,1.12957]
[1779947167819,46.55,72908.95,0.0,-0.99261,1e-05,1.12899]
[1779947171409,46.55,72907.85,0.0,-0.99262,1e-05,1.1278]
[1779947171467,46.55,72907.85,0.0,-0.99262,1e-05,1.1278]
[1779947173187,46.55,72905.13,0.0,-0.99264,1e-05,1.12485]
[1779947175123,46.55,72904.94,0.0,-0.99264,1e-05,1.12464]
[1779947175220,46.55,72904.94,0.0,-0.99264,1e-05,1.12464]
[1779947175320,46.55,72904.84,0.0,-0.99264,1e-05,1.12453]
[1779947179229,46.55,72900.22,0.0,-0.99268,1e-05,1.11954]
[1779947181243,46.55,72890.46,0.0,-0.99275,1e-05,1.10905]
[1779947182604,46.55,72890.46,0.0,-0.99275,1e-05,1.10905]
[1779947182721,46.55,72890.46,0.0,-0.99275,1e-05,1.10905]
[1779947182780,46.55,72888.56,0.0,-0.99277,1e-05,1.10702]
[1779947187285,46.55,72885.98,0.0,-0.99279,1e-05,1.10427]
[1779947192320,46.55,72886.46,0.0,-0.99279,1e-05,1.10349]
[1779947197355,46.55,72885.4,0.0,-0.9928,1e-05,1.10238]
[1779947199495,46.55,72884.74,0.0,-0.99281,1e-05,1.10168]
[1779947199643,46.55,72884.74,0.0,-0.99281,1e-05,1.10168]
[1779947199721,46.55,72884.74,0.0,-0.99281,1e-05,1.10168]
[1779947199798,46.55,72885.48,0.0,-0.9928,1e-05,1.10248]
[1779947205411,46.55,72884.86,0.0,-0.9928,1e-05,1.10185]
[1779947207892,46.55,72884.79,0.0,-0.9928,1e-05,1.10179]
[1779947207992,46.55,72884.79,0.0,-0.9928,1e-05,1.10179]
[1779947208967,46.55,72883.39,0.0,-0.99282,1e-05,1.10031]
[1779947208993,46.55,72881.22,0.0,-0.99283,1e-05,1.09802]
[1779947209218,46.55,72881.22,0.0,-0.99283,1e-05,1.09802]
[1779947214377,46.55,72880.32,0.0,-0.99284,1e-05,1.09709]
[1779947214469,46.55,72880.32,0.0,-0.99284,1e-05,1.09709]
[1779947216490,46.55,72885.41,0.0,-0.9928,1e-05,1.10256]
[1779947217301,46.55,72885.41,0.0,-0.9928,1e-05,1.10256]
[1779947217388,46.55,72885.41,0.0,-0.9928,1e-05,1.10256]
[1779947217472,46.55,72885.41,0.0,-0.9928,1e-05,1.10256]
[1779947217497,46.55,72886.77,0.0,-0.99279,1e-05,1.10402]
[1779947222532,46.55,72885.72,0.0,-0.9928,1e-05,1.1029]
[1779947223540,46.55,72894.16,0.0,-0.99273,1e-05,1.11193]
[1779947224546,46.55,72899.26,0.0,-0.99269,1e-05,1.11741]
[1779947225720,46.55,72899.26,0.0,-0.99269,1e-05,1.11741]
[1779947225970,46.55,72899.26,0.0,-0.99269,1e-05,1.11741]
[1779947226021,46.55,72899.26,0.0,-0.99269,1e-05,1.11741]
[1779947226059,46.55,72899.62,0.0,-0.99269,1e-05,1.1178]
[1779947226220,46.55,72899.62,0.0,-0.99269,1e-05,1.1178]
[1779947228574,46.55,72896.03,0.0,-0.99272,1e-05,1.11394]
[1779947231766,46.55,72895.94,0.0,-0.99272,1e-05,1.11384]
[1779947231968,46.55,72895.94,0.0,-0.99272,1e-05,1.11384]
[1779947234799,46.55,72897.85,0.0,-0.9927,1e-05,1.1159]
[1779947234969,46.55,72897.85,0.0,-0.9927,1e-05,1.1159]
[1779947235070,46.55,72894.79,0.0,-0.99273,1e-05,1.11261]
[1779947235092,46.55,72894.79,0.0,-0.99273,1e-05,1.11261]
[1779947235222,46.55,72894.79,0.0,-0.99273,1e-05,1.11261]
[1779947235626,46.55,72893.31,0.0,-0.99274,1e-05,1.11102]
[1779947238647,46.55,72892.56,0.0,-0.99274,1e-05,1.11022]
[1779947239948,46.55,72892.56,0.0,-0.99274,1e-05,1.11022]
[1779947239969,46.55,72892.56,0.0,-0.99274,1e-05,1.11022]
[1779947240661,46.55,72895.49,0.0,-0.99272,1e-05,1.11336]
[1779947245909,46.55,72894.84,0.0,-0.99273,1e-05,1.11266]
[1779947245985,46.55,72894.84,0.0,-0.99273,1e-05,1.11266]
[1779947246818,46.55,72893.32,0.0,-0.99274,1e-05,1.11103]
[1779947246968,46.55,72893.32,0.0,-0.99274,1e-05,1.11103]
[1779947247041,46.55,72887.03,0.0,-0.99279,1e-05,1.1043]
[1779947249405,46.55,72886.28,0.0,-0.99279,1e-05,1.1035]
[1779947249468,46.55,72886.28,0.0,-0.99279,1e-05,1.1035]
[1779947253756,46.55,72889.24,0.0,-0.99278,1e-05,1.10537]
[1779947254331,46.55,72889.24,0.0,-0.99278,1e-05,1.10537]
[1779947254469,46.55,72889.24,0.0,-0.99278,1e-05,1.10537]
[1779947254749,46.55,72889.24,0.0,-0.99278,1e-05,1.10537]
[1779947254968,46.55,72889.24,0.0,-0.99278,1e-05,1.10537]
[1779947255069,46.55,72891.52,0.0,-0.99276,1e-05,1.10781]
[1779947258791,46.55,72894.01,0.0,-0.99274,1e-05,1.11048]
[1779947263826,46.55,72894.87,0.0,-0.99273,1e-05,1.1114]
[1779947264630,46.55,72894.87,0.0,-0.99273,1e-05,1.1114]
[1779947264726,46.55,72894.87,0.0,-0.99273,1e-05,1.1114]
[1779947269868,46.55,72895.99,0.0,-0.99272,1e-05,1.1126]
[1779947271715,46.55,72895.99,0.0,-0.99272,1e-05,1.1126]
[1779947271972,46.55,72895.99,0.0,-0.99272,1e-05,1.1126]
[1779947272039,46.55,72899.24,0.0,-0.9927,1e-05,1.11609]
[1779947272892,46.55,72909.0,0.0,-0.99262,1e-05,1.12664]
[1779947273899,46.55,72907.87,0.0,-0.99263,1e-05,1.12541]
[1779947274136,46.55,72907.87,0.0,-0.99263,1e-05,1.12541]
[1779947274220,46.55,72907.87,0.0,-0.99263,1e-05,1.12541]
[1779947274906,46.55,72907.66,0.0,-0.99263,1e-05,1.12519]
[1779947275751,46.55,72907.66,0.0,-0.99263,1e-05,1.12519]
[1779947275913,46.55,72872.35,0.0,-0.99291,1e-05,1.08746]
[1779947276920,46.55,72869.15,0.0,-0.99293,1e-05,1.08411]
[1779947279160,46.55,72869.27,0.0,-0.99293,1e-05,1.0843]
[1779947284976,46.55,72863.45,0.0,-0.99297,1e-05,1.07835]
[1779947285983,46.55,72860.11,0.0,-0.993,1e-05,1.0749]
[1779947286990,46.55,72857.67,0.0,-0.99302,1e-05,1.0724]
[1779947287997,46.55,72852.98,0.0,-0.99305,1e-05,1.06757]
[1779947289671,46.55,72852.84,0.0,-0.99305,1e-05,1.06748]
[1779947289718,46.55,72852.84,0.0,-0.99305,1e-05,1.06748]
[1779947290776,46.55,72853.97,0.0,-0.99304,1e-05,1.06871]
[1779947290957,46.55,72853.97,0.0,-0.99304,1e-05,1.06871]
[1779947291018,46.55,72853.99,0.0,-0.99304,1e-05,1.06879]
[1779947297629,46.56,72854.29,0.0,-0.99304,1e-05,1.06932]
[1779947297719,46.56,72854.29,0.0,-0.99304,1e-05,1.06932]
[1779947299615,46.56,72856.16,0.0,-0.99302,1e-05,1.07148]
[1779947299720,46.56,72856.16,0.0,-0.99302,1e-05,1.07148]
[1779947300081,46.56,72856.93,0.0,-0.99302,1e-05,1.07233]
[1779947303375,46.56,72855.62,0.0,-0.99303,1e-05,1.07111]
[1779947303468,46.56,72855.62,0.0,-0.99303,1e-05,1.07111]
[1779947305116,46.56,72851.74,0.0,-0.99306,1e-05,1.06719]
[1779947310151,46.56,72850.4,0.0,-0.99306,1e-05,1.06611]
[1779947311178,46.56,72850.44,0.0,-0.99307,1e-05,1.06495]
[1779947311220,46.56,72850.44,0.0,-0.99307,1e-05,1.06495]
[1779947312165,46.56,72835.68,0.0,-0.99318,1e-05,1.04983]
[1779947313172,46.56,72831.87,0.0,-0.99321,1e-05,1.04603]
[1779947314857,46.56,72831.87,0.0,-0.99321,1e-05,1.04603]
[1779947314968,46.56,72831.87,0.0,-0.99321,1e-05,1.04603]
[1779947315229,46.57,72831.45,0.0,-0.99321,1e-05,1.0458]
[1779947315470,46.57,72831.45,0.0,-0.99321,1e-05,1.0458]
[1779947315570,46.57,72831.08,0.0,-0.99321,1e-05,1.04542]
[1779947317203,46.57,72828.16,0.0,-0.99323,1e-05,1.04264]
[1779947318210,46.57,72825.04,0.0,-0.99325,1e-05,1.03958]
[1779947319603,46.57,72825.04,0.0,-0.99325,1e-05,1.03958]
[1779947319720,46.57,72825.04,0.0,-0.99325,1e-05,1.03958]
[1779947323069,46.57,72824.09,0.0,-0.99326,1e-05,1.03895]
[1779947323126,46.57,72824.08,0.0,-0.99326,1e-05,1.03916]
[1779947323221,46.57,72824.08,0.0,-0.99326,1e-05,1.03916]
[1779947325599,46.57,72823.91,0.0,-0.99326,1e-05,1.0391]
[1779947325722,46.57,72823.91,0.0,-0.99326,1e-05,1.0391]
[1779947327907,46.57,72822.38,0.0,-0.99327,1e-05,1.03778]
[1779947327971,46.57,72822.38,0.0,-0.99327,1e-05,1.03778]
[1779947328014,46.58,72819.03,0.0,-0.99329,1e-05,1.03463]
[1779947328280,46.58,72816.57,0.0,-0.99331,1e-05,1.03215]
[1779947333096,46.58,72815.33,0.0,-0.99331,1e-05,1.03129]
[1779947333218,46.58,72815.59,0.0,-0.99331,1e-05,1.03181]
[1779947338349,46.58,72815.58,0.0,-0.99331,1e-05,1.03243]
[1779947340254,46.59,72817.18,0.0,-0.99329,1e-05,1.03417]
[1779947340470,46.59,72817.18,0.0,-0.99329,1e-05,1.03417]
[1779947340944,46.59,72817.18,0.0,-0.99329,1e-05,1.03417]
[1779947340969,46.59,72817.18,0.0,-0.99329,1e-05,1.03417]
[1779947340995,46.59,72818.27,0.0,-0.99328,1e-05,1.03552]
[1779947345528,46.59,72816.9,0.0,-0.99329,1e-05,1.03449]
[1779947345722,46.59,72816.9,0.0,-0.99329,1e-05,1.03449]
[1779947345773,46.59,72812.77,0.0,-0.99332,1e-05,1.03045]
[1779947349428,46.59,72815.34,0.0,-0.9933,1e-05,1.03353]
[1779947354464,46.6,72814.25,0.0,-0.9933,1e-05,1.03303]
[1779947355471,46.6,72798.7,0.0,-0.99341,1e-05,1.01756]
[1779947356478,46.6,72794.97,0.0,-0.99344,1e-05,1.014]
[1779947357484,46.6,72791.69,0.0,-0.99346,1e-05,1.0109]
[1779947359499,46.6,72806.22,0.0,-0.99335,1e-05,1.02571]
[1779947360505,46.61,72812.72,0.0,-0.99331,1e-05,1.03238]
[1779947362007,46.61,72812.72,0.0,-0.99331,1e-05,1.03238]
[1779947362108,46.61,72817.33,0.0,-0.99327,1e-05,1.03727]
[1779947363080,46.61,72817.33,0.0,-0.99327,1e-05,1.03727]
[1779947364343,46.61,72814.47,0.0,-0.99329,1e-05,1.0345]
[1779947364471,46.61,72814.47,0.0,-0.99329,1e-05,1.0345]
[1779947364534,46.61,72812.42,0.0,-0.9933,1e-05,1.03255]
[1779947368562,46.61,72826.98,0.0,-0.99319,1e-05,1.04781]
[1779947369569,46.61,72831.04,0.0,-0.99316,1e-05,1.05206]
[1779947370390,46.61,72831.04,0.0,-0.99316,1e-05,1.05206]
[1779947370726,46.61,72831.04,0.0,-0.99316,1e-05,1.05206]
[1779947371600,46.61,72865.75,0.0,-0.99291,1e-05,1.087]
[1779947372604,46.61,72877.27,0.0,-0.99282,1e-05,1.0992]
[1779947374119,46.61,72877.2,0.0,-0.99282,1e-05,1.09912]
[1779947374735,46.61,72877.2,0.0,-0.99282,1e-05,1.09912]
[1779947380721,46.61,72879.5,0.0,-0.9928,1e-05,1.10157]
[1779947381668,46.61,72877.14,0.0,-0.99282,1e-05,1.09906]
[1779947382675,46.61,72874.75,0.0,-0.99284,1e-05,1.09652]
[1779947385806,46.61,72873.3,0.0,-0.99285,1e-05,1.095]
[1779947385970,46.61,72873.3,0.0,-0.99285,1e-05,1.095]
[1779947386013,46.61,72872.59,0.0,-0.99285,1e-05,1.09427]
[1779947391738,46.62,72872.59,0.0,-0.99285,1e-05,1.09431]
[1779947395453,46.62,72872.61,0.0,-0.99285,1e-05,1.09435]
[1779947396721,46.62,72873.59,0.0,-0.99285,1e-05,1.09541]
[1779947401446,46.62,72873.63,0.0,-0.99285,1e-05,1.09548]
[1779947401469,46.62,72873.63,0.0,-0.99285,1e-05,1.09548]
[1779947401810,46.62,72873.05,0.0,-0.99285,1e-05,1.09487]
[1779947406937,46.62,72873.02,0.0,-0.99285,1e-05,1.09485]
[1779947406974,46.62,72873.02,0.0,-0.99285,1e-05,1.09485]
[1779947413047,46.62,72873.67,0.0,-0.99285,1e-05,1.09558]
[1779947413225,46.62,72873.67,0.0,-0.99285,1e-05,1.09558]
[1779947413256,46.62,72873.23,0.0,-0.99285,1e-05,1.09512]
[1779947413589,46.62,72873.23,0.0,-0.99285,1e-05,1.09512]
[1779947413724,46.62,72873.23,0.0,-0.99285,1e-05,1.09512]
[1779947418930,46.62,72873.27,0.0,-0.99285,1e-05,1.09519]
[1779947421158,46.62,72873.68,0.0,-0.99284,1e-05,1.09563]
[1779947421221,46.62,72873.68,0.0,-0.99284,1e-05,1.09563]
[1779947421196,46.62,72873.86,0.0,-0.99284,1e-05,1.09583]
[1779947421726,46.62,72873.86,0.0,-0.99284,1e-05,1.09583]
[1779947421968,46.62,72873.86,0.0,-0.99284,1e-05,1.09583]
[1779947427993,46.62,72873.41,0.0,-0.99285,1e-05,1.09538]
[1779947429467,46.62,72873.89,0.0,-0.99284,1e-05,1.09589]
[1779947429724,46.62,72873.89,0.0,-0.99284,1e-05,1.09589]
[1779947430007,46.62,72875.1,0.0,-0.99283,1e-05,1.09717]
[1779947430429,46.62,72875.1,0.0,-0.99283,1e-05,1.09717]
[1779947430473,46.62,72875.1,0.0,-0.99283,1e-05,1.09717]
[1779947434035,46.62,72882.52,0.0,-0.99278,1e-05,1.10377]
[1779947434921,46.62,72882.52,0.0,-0.99278,1e-05,1.10377]
[1779947434972,46.62,72882.52,0.0,-0.99278,1e-05,1.10377]
[1779947435042,46.62,72885.56,0.0,-0.99276,1e-05,1.10702]
[1779947435819,46.62,72885.56,0.0,-0.99276,1e-05,1.10702]
[1779947435973,46.62,72885.56,0.0,-0.99276,1e-05,1.10702]
[1779947438063,46.62,72888.76,0.0,-0.99274,1e-05,1.11044]
[1779947441084,46.62,72882.84,0.0,-0.99278,1e-05,1.10411]
[1779947442091,46.62,72883.52,0.0,-0.99278,1e-05,1.10484]
[1779947442589,46.62,72883.52,0.0,-0.99278,1e-05,1.10484]
[1779947442731,46.62,72883.52,0.0,-0.99278,1e-05,1.10484]
[1779947443098,46.62,72883.03,0.0,-0.99278,1e-05,1.10432]
[1779947443641,46.62,72883.03,0.0,-0.99278,1e-05,1.10432]
[1779947443721,46.62,72883.03,0.0,-0.99278,1e-05,1.10432]
[1779947452161,46.62,72887.97,0.0,-0.99274,1e-05,1.10959]
[1779947452878,46.62,72887.97,0.0,-0.99274,1e-05,1.10959]
[1779947452973,46.62,72887.97,0.0,-0.99274,1e-05,1.10959]
[1779947453168,46.62,72890.24,0.0,-0.99272,1e-05,1.11202]
[1779947453763,46.62,72890.24,0.0,-0.99272,1e-05,1.11202]
[1779947453971,46.62,72890.24,0.0,-0.99272,1e-05,1.11202]
[1779947459210,46.62,72889.64,0.0,-0.99273,1e-05,1.11138]
[1779947462454,46.62,72889.84,0.0,-0.99273,1e-05,1.1116]
[1779947462471,46.62,72889.84,0.0,-0.99273,1e-05,1.1116]
[1779947463157,46.62,72889.84,0.0,-0.99273,1e-05,1.1116]
[1779947463221,46.62,72889.84,0.0,-0.99273,1e-05,1.1116]
[1779947463238,46.62,72890.1,0.0,-0.99273,1e-05,1.11187]
[1779947468273,46.62,72891.27,0.0,-0.99272,1e-05,1.11313]
[1779947469202,46.62,72891.27,0.0,-0.99272,1e-05,1.11313]
[1779947469222,46.62,72891.27,0.0,-0.99272,1e-05,1.11313]
[1779947469280,46.62,72892.11,0.0,-0.99271,1e-05,1.11403]
[1779947469960,46.62,72892.11,0.0,-0.99271,1e-05,1.11403]
[1779947469977,46.62,72892.11,0.0,-0.99271,1e-05,1.11403]
[1779947476329,46.62,72891.77,0.0,-0.99271,1e-05,1.11367]
[1779947480357,46.62,72899.09,0.0,-0.99265,1e-05,1.12155]
[1779947481473,46.62,72899.09,0.0,-0.99265,1e-05,1.12155]
[1779947481540,46.62,72903.31,0.0,-0.99262,1e-05,1.12611]
[1779947482897,46.62,72903.31,0.0,-0.99262,1e-05,1.12611]
[1779947482971,46.62,72903.31,0.0,-0.99262,1e-05,1.12611]
[1779947483066,46.62,72899.38,0.0,-0.99265,1e-05,1.12186]
[1779947486394,46.62,72899.41,0.0,-0.99265,1e-05,1.12189]
[1779947488806,46.62,72900.26,0.0,-0.99265,1e-05,1.12281]
[1779947488973,46.62,72900.26,0.0,-0.99265,1e-05,1.12281]
[1779947489057,46.62,72900.92,0.0,-0.99264,1e-05,1.12352]
[1779947489662,46.62,72900.92,0.0,-0.99264,1e-05,1.12352]
[1779947489724,46.62,72900.92,0.0,-0.99264,1e-05,1.12352]
[1779947495461,46.62,72900.57,0.0,-0.99265,1e-05,1.12183]
[1779947499895,46.62,72900.52,0.0,-0.99265,1e-05,1.12178]
[1779947499970,46.62,72900.52,0.0,-0.99265,1e-05,1.12178]
[1779947500047,46.62,72900.76,0.0,-0.99265,1e-05,1.12204]
[1779947500575,46.62,72900.76,0.0,-0.99265,1e-05,1.12204]
[1779947500724,46.62,72900.76,0.0,-0.99265,1e-05,1.12204]
[1779947505738,46.62,72900.21,0.0,-0.99265,1e-05,1.12144]
[1779947505970,46.62,72900.21,0.0,-0.99265,1e-05,1.12144]
[1779947511574,46.62,72900.16,0.0,-0.99265,1e-05,1.12139]
[1779947517629,46.62,72900.36,0.0,-0.99265,1e-05,1.1216]
[1779947517718,46.62,72900.36,0.0,-0.99265,1e-05,1.1216]
[1779947518339,46.62,72900.36,0.0,-0.99265,1e-05,1.1216]
[1779947518471,46.62,72900.36,0.0,-0.99265,1e-05,1.1216]
[1779947518625,46.62,72900.5,0.0,-0.99265,1e-05,1.12176]
[1779947524668,46.62,72900.63,0.0,-0.99265,1e-05,1.1219]
[1779947529343,46.62,72901.0,0.0,-0.99265,1e-05,1.1223]
[1779947529389,46.62,72904.14,0.0,-0.99262,1e-05,1.12569]
[1779947529473,46.62,72904.14,0.0,-0.99262,1e-05,1.12569]
[1779947533087,46.62,72905.38,0.0,-0.99261,1e-05,1.12704]
[1779947533221,46.62,72905.38,0.0,-0.99261,1e-05,1.12704]
[1779947537546,46.62,72905.0,0.0,-0.99262,1e-05,1.12662]
[1779947537721,46.62,72905.0,0.0,-0.99262,1e-05,1.12662]
[1779947537759,46.62,72908.17,0.0,-0.99259,1e-05,1.13006]
[1779947538805,46.62,72908.17,0.0,-0.99259,1e-05,1.13006]
[1779947538971,46.62,72908.17,0.0,-0.99259,1e-05,1.13006]
[1779947543548,46.62,72907.98,0.0,-0.99259,1e-05,1.12986]
[1779947543721,46.62,72907.98,0.0,-0.99259,1e-05,1.12986]
[1779947543806,46.62,72900.45,0.0,-0.99265,1e-05,1.1217]
[1779947544445,46.62,72900.45,0.0,-0.99265,1e-05,1.1217]
[1779947544473,46.62,72900.45,0.0,-0.99265,1e-05,1.1217]
[1779947544813,46.62,72900.05,0.0,-0.99266,1e-05,1.12127]
[1779947547835,46.62,72899.99,0.0,-0.99266,1e-05,1.12121]
[1779947547971,46.62,72899.99,0.0,-0.99266,1e-05,1.12121]
[1779947548070,46.62,72898.1,0.0,-0.99267,1e-05,1.11917]
[1779947548498,46.62,72898.1,0.0,-0.99267,1e-05,1.11917]
[1779947548724,46.62,72898.1,0.0,-0.99267,1e-05,1.11917]
[1779947556667,46.62,72899.47,0.0,-0.99267,1e-05,1.11933]
[1779947556725,46.62,72899.47,0.0,-0.99267,1e-05,1.11933]
[1779947556897,46.62,72899.61,0.0,-0.99267,1e-05,1.11948]
[1779947557477,46.62,72899.61,0.0,-0.99267,1e-05,1.11948]
[1779947557721,46.62,72899.61,0.0,-0.99267,1e-05,1.11948]
[1779947562939,46.62,72899.63,0.0,-0.99267,1e-05,1.11951]
[1779947564348,46.62,72899.63,0.0,-0.99267,1e-05,1.11951]
[1779947564471,46.62,72899.65,0.0,-0.99267,1e-05,1.11953]
[1779947564883,46.62,72899.65,0.0,-0.99267,1e-05,1.11953]
[1779947564972,46.62,72899.65,0.0,-0.99267,1e-05,1.11953]
[1779947565037,46.62,72900.54,0.0,-0.99266,1e-05,1.12049]
[1779947573009,46.62,72899.24,0.0,-0.99267,1e-05,1.11909]
[1779947578200,46.62,72899.34,0.0,-0.99267,1e-05,1.11919]
[1779947578218,46.62,72899.34,0.0,-0.99267,1e-05,1.11919]
[1779947580580,46.62,72899.34,0.0,-0.99267,1e-05,1.11919]
[1779947580719,46.62,72899.34,0.0,-0.99267,1e-05,1.11919]
[1779947581065,46.62,72896.16,0.0,-0.99269,1e-05,1.11577]
[1779947582073,46.62,72888.91,0.0,-0.99275,1e-05,1.108]
[1779947582570,46.62,72888.91,0.0,-0.99275,1e-05,1.108]
[1779947582720,46.62,72888.91,0.0,-0.99275,1e-05,1.108]
[1779947584087,46.62,72890.0,0.0,-0.99274,1e-05,1.10916]
[1779947591136,46.62,72891.57,0.0,-0.99273,1e-05,1.11084]
[1779947592143,46.62,72894.53,0.0,-0.99271,1e-05,1.11402]
[1779947592475,46.62,72894.53,0.0,-0.99271,1e-05,1.11402]
[1779947592726,46.62,72894.53,0.0,-0.99271,1e-05,1.11402]
[1779947593411,46.62,72894.53,0.0,-0.99271,1e-05,1.11402]
[1779947593424,46.62,72895.41,0.0,-0.9927,1e-05,1.11496]
[1779947593472,46.62,72895.41,0.0,-0.9927,1e-05,1.11496]
[1779947594157,46.62,72901.08,0.0,-0.99266,1e-05,1.12107]
[1779947595164,46.62,72903.44,0.0,-0.99264,1e-05,1.12362]
[1779947596171,46.62,72905.77,0.0,-0.99262,1e-05,1.12614]
[1779947596804,46.62,72905.77,0.0,-0.99262,1e-05,1.12614]
[1779947596973,46.62,72905.77,0.0,-0.99262,1e-05,1.12614]
[1779947597428,46.62,72905.77,0.0,-0.99262,1e-05,1.12614]
[1779947597469,46.62,72906.63,0.0,-0.99261,1e-05,1.12707]
[1779947598185,46.62,72905.75,0.0,-0.99262,1e-05,1.12612]
[1779947600410,46.62,72906.65,0.0,-0.99261,1e-05,1.1271]
[1779947600471,46.62,72907.57,0.0,-0.9926,1e-05,1.12809]
[1779947607036,46.62,72907.71,0.0,-0.9926,1e-05,1.12825]
[1779947607232,46.62,72907.71,0.0,-0.9926,1e-05,1.12825]
[1779947607247,46.62,72906.33,0.0,-0.99261,1e-05,1.12675]
[1779947608432,46.62,72906.33,0.0,-0.99261,1e-05,1.12675]
[1779947608474,46.62,72906.37,0.0,-0.99261,1e-05,1.12679]
[1779947611276,46.62,72908.27,0.0,-0.99261,1e-05,1.12754]
[1779947613933,46.62,72909.22,0.0,-0.9926,1e-05,1.12857]
[1779947613969,46.62,72909.22,0.0,-0.9926,1e-05,1.12857]
[1779947614297,46.62,72911.86,0.0,-0.99258,1e-05,1.13144]
[1779947615162,46.62,72911.86,0.0,-0.99258,1e-05,1.13144]
[1779947615224,46.62,72911.86,0.0,-0.99258,1e-05,1.13144]
[1779947620453,46.62,72912.78,0.0,-0.99257,1e-05,1.13244]
[1779947620469,46.62,72912.78,0.0,-0.99257,1e-05,1.13244]
[1779947620339,46.62,72914.49,0.0,-0.99256,1e-05,1.1343]
[1779947621346,46.62,72912.98,0.0,-0.99257,1e-05,1.13265]
[1779947621657,46.62,72912.98,0.0,-0.99257,1e-05,1.13265]
[1779947621722,46.62,72912.98,0.0,-0.99257,1e-05,1.13265]
[1779947627388,46.62,72913.9,0.0,-0.99256,1e-05,1.13366]
[1779947628042,46.62,72913.9,0.0,-0.99256,1e-05,1.13366]
[1779947628220,46.62,72913.9,0.0,-0.99256,1e-05,1.13366]
[1779947628395,46.62,72915.12,0.0,-0.99255,1e-05,1.13499]
[1779947629402,46.62,72921.05,0.0,-0.9925,1e-05,1.14147]
[1779947629921,46.62,72921.05,0.0,-0.9925,1e-05,1.14147]
[1779947629970,46.62,72921.05,0.0,-0.9925,1e-05,1.14147]
[1779947630421,46.62,72922.6,0.0,-0.99249,1e-05,1.14317]
[1779947630725,46.62,72922.6,0.0,-0.99249,1e-05,1.14317]
[1779947631427,46.62,72917.69,0.0,-0.99253,1e-05,1.13779]
[1779947637469,46.62,72916.25,0.0,-0.99254,1e-05,1.13622]
[1779947639483,46.62,72922.12,0.0,-0.9925,1e-05,1.14264]
[1779947639990,46.62,72922.12,0.0,-0.9925,1e-05,1.14264]
[1779947640221,46.62,72922.12,0.0,-0.9925,1e-05,1.14264]
[1779947645525,46.62,72922.73,0.0,-0.99249,1e-05,1.14331]
[1779947648035,46.62,72922.26,0.0,-0.99249,1e-05,1.1428]
[1779947648220,46.62,72922.26,0.0,-0.99249,1e-05,1.1428]
[1779947648786,46.62,72922.49,0.0,-0.99249,1e-05,1.14305]
[1779947648971,46.62,72922.49,0.0,-0.99249,1e-05,1.14305]
[1779947649072,46.62,72923.47,0.0,-0.99248,1e-05,1.14412]
[1779947654869,46.62,72923.99,0.0,-0.99248,1e-05,1.14469]
[1779947654976,46.62,72923.99,0.0,-0.99248,1e-05,1.14469]
[1779947656860,46.62,72924.37,0.0,-0.99248,1e-05,1.14511]
[1779947656970,46.62,72924.37,0.0,-0.99248,1e-05,1.14511]
[1779947657071,46.62,72926.94,0.0,-0.99246,1e-05,1.14794]
[1779947658282,46.62,72926.94,0.0,-0.99246,1e-05,1.14794]
[1779947658472,46.62,72926.94,0.0,-0.99246,1e-05,1.14794]
[1779947663651,46.62,72928.4,0.0,-0.99244,1e-05,1.14955]
[1779947669690,46.62,72927.77,0.0,-0.99245,1e-05,1.14885]
[1779947669729,46.62,72927.77,0.0,-0.99245,1e-05,1.14885]
[1779947671174,46.62,72927.77,0.0,-0.99245,1e-05,1.14885]
[1779947671221,46.62,72927.77,0.0,-0.99245,1e-05,1.14885]
[1779947671323,46.62,72928.09,0.0,-0.99246,1e-05,1.14787]
[1779947676744,46.62,72928.2,0.0,-0.99246,1e-05,1.14799]
[1779947678859,46.62,72928.2,0.0,-0.99246,1e-05,1.14799]
[1779947678975,46.62,72928.2,0.0,-0.99246,1e-05,1.14799]
[1779947684799,46.62,72928.51,0.0,-0.99245,1e-05,1.14833]
[1779947689191,46.62,72928.84,0.0,-0.99245,1e-05,1.14869]
[1779947689223,46.62,72928.84,0.0,-0.99245,1e-05,1.14869]
[1779947689290,46.62,72928.8,0.0,-0.99245,1e-05,1.14865]
[1779947691848,46.62,72926.08,0.0,-0.99247,1e-05,1.14566]
[1779947693712,46.62,72924.06,0.0,-0.99249,1e-05,1.14344]
[1779947693725,46.62,72924.06,0.0,-0.99249,1e-05,1.14344]
[1779947693862,46.62,72918.66,0.0,-0.99253,1e-05,1.13753]
[1779947698897,46.62,72919.72,0.0,-0.99252,1e-05,1.13868]
[1779947704450,46.62,72922.15,0.0,-0.9925,1e-05,1.14134]
[1779947707566,46.62,72921.77,0.0,-0.99251,1e-05,1.14093]
[1779947707728,46.62,72922.17,0.0,-0.9925,1e-05,1.14137]
[1779947708891,46.62,72922.4,0.0,-0.9925,1e-05,1.14162]
[1779947708970,46.62,72922.4,0.0,-0.9925,1e-05,1.14162]
[1779947708992,46.62,72923.37,0.0,-0.99249,1e-05,1.14268]
[1779947714004,46.62,72923.44,0.0,-0.99249,1e-05,1.14276]
[1779947715472,46.62,72923.44,0.0,-0.99249,1e-05,1.14276]
[1779947715727,46.62,72922.84,0.0,-0.9925,1e-05,1.1421]
[1779947717025,46.62,72918.93,0.0,-0.99253,1e-05,1.13782]
[1779947722061,46.62,72919.11,0.0,-0.99253,1e-05,1.13802]
[1779947724088,46.62,72919.39,0.0,-0.99253,1e-05,1.13832]
[1779947724222,46.62,72919.39,0.0,-0.99253,1e-05,1.13832]
[1779947724322,46.62,72919.39,0.0,-0.99253,1e-05,1.13832]
[1779947731124,46.62,72919.21,0.0,-0.99254,1e-05,1.1368]
[1779947733438,46.62,72919.24,0.0,-0.99254,1e-05,1.13683]
[1779947733474,46.62,72919.24,0.0,-0.99254,1e-05,1.13683]
[1779947737786,46.62,72921.58,0.0,-0.99252,1e-05,1.13939]
[1779947737973,46.62,72921.58,0.0,-0.99252,1e-05,1.13939]
[1779947738173,46.62,72921.11,0.0,-0.99252,1e-05,1.13888]
[1779947738672,46.62,72921.11,0.0,-0.99252,1e-05,1.13888]
[1779947738721,46.62,72921.11,0.0,-0.99252,1e-05,1.13888]
[1779947741329,46.62,72921.87,0.0,-0.99251,1e-05,1.13971]
[1779947741478,46.62,72921.87,0.0,-0.99251,1e-05,1.13971]
[1779947741497,46.62,72921.02,0.0,-0.99252,1e-05,1.13878]
[1779947742232,46.62,72921.02,0.0,-0.99252,1e-05,1.13878]
[1779947742479,46.62,72921.02,0.0,-0.99252,1e-05,1.13878]
[1779947746780,46.62,72918.01,0.0,-0.99255,1e-05,1.13549]
[1779947746970,46.62,72918.01,0.0,-0.99255,1e-05,1.13549]
[1779947747315,46.62,72918.01,0.0,-0.99255,1e-05,1.13549]
[1779947747472,46.62,72918.01,0.0,-0.99255,1e-05,1.13549]
[1779947747489,46.62,72918.02,0.0,-0.99255,1e-05,1.1355]
[1779947751264,46.62,72910.54,0.0,-0.99261,1e-05,1.12736]
[1779947751944,46.62,72910.54,0.0,-0.99261,1e-05,1.12736]
[1779947751972,46.62,72910.54,0.0,-0.99261,1e-05,1.12736]
[1779947752271,46.62,72907.4,0.0,-0.99263,1e-05,1.12396]
[1779947753278,46.62,72907.23,0.0,-0.99263,1e-05,1.12377]
[1779947756387,46.62,72907.14,0.0,-0.99263,1e-05,1.12368]
[1779947756469,46.62,72907.14,0.0,-0.99263,1e-05,1.12368]
[1779947756570,46.62,72906.7,0.0,-0.99264,1e-05,1.1232]
[1779947759320,46.62,72900.35,0.0,-0.99269,1e-05,1.11635]
[1779947761509,46.62,72900.56,0.0,-0.99268,1e-05,1.11658]
[1779947761552,46.62,72908.65,0.0,-0.99262,1e-05,1.12531]
[1779947761724,46.62,72908.65,0.0,-0.99262,1e-05,1.12531]
[1779947762347,46.62,72909.81,0.0,-0.99261,1e-05,1.12657]
[1779947765537,46.62,72909.83,0.0,-0.99261,1e-05,1.12659]
[1779947765599,46.62,72910.13,0.0,-0.99261,1e-05,1.12692]
[1779947765723,46.62,72910.13,0.0,-0.99261,1e-05,1.12692]
[1779947766341,46.62,72910.13,0.0,-0.99261,1e-05,1.12692]
[1779947766472,46.62,72910.13,0.0,-0.99261,1e-05,1.12692]
[1779947772289,46.62,72910.38,0.0,-0.99261,1e-05,1.12719]
[1779947772469,46.62,72910.38,0.0,-0.99261,1e-05,1.12719]
[1779947773822,46.62,72914.22,0.0,-0.99258,1e-05,1.13136]
[1779947773975,46.62,72914.22,0.0,-0.99258,1e-05,1.13136]
[1779947774431,46.62,72914.85,0.0,-0.99257,1e-05,1.13205]
[1779947779466,46.62,72919.78,0.0,-0.99253,1e-05,1.13742]
[1779947784500,46.62,72921.0,0.0,-0.99252,1e-05,1.13876]
[1779947788721,46.62,72922.67,0.0,-0.99251,1e-05,1.14058]
[1779947794571,46.62,72925.36,0.0,-0.9925,1e-05,1.1422]
[1779947795578,46.62,72930.45,0.0,-0.99245,1e-05,1.1478]
[1779947795764,46.62,72930.45,0.0,-0.99245,1e-05,1.1478]
[1779947795879,46.62,72930.45,0.0,-0.99245,1e-05,1.1478]
[1779947795972,46.62,72930.45,0.0,-0.99245,1e-05,1.1478]
[1779947796585,46.62,72930.71,0.0,-0.99245,1e-05,1.14808]
[1779947801621,46.62,72929.22,0.0,-0.99246,1e-05,1.14644]
[1779947802707,46.62,72927.81,0.0,-0.99248,1e-05,1.14489]
[1779947802722,46.62,72927.81,0.0,-0.99248,1e-05,1.14489]
[1779947802830,46.62,72927.81,0.0,-0.99248,1e-05,1.14489]
[1779947802970,46.62,72927.81,0.0,-0.99248,1e-05,1.14489]
[1779947804642,46.62,72927.74,0.0,-0.99248,1e-05,1.14481]
[1779947807662,46.62,72923.87,0.0,-0.99251,1e-05,1.14057]
[1779947808449,46.62,72923.87,0.0,-0.99251,1e-05,1.14057]
[1779947808471,46.62,72923.87,0.0,-0.99251,1e-05,1.14057]
[1779947808553,46.62,72923.87,0.0,-0.99251,1e-05,1.14057]
[1779947808669,46.62,72923.55,0.0,-0.99251,1e-05,1.14022]
[1779947808722,46.62,72923.55,0.0,-0.99251,1e-05,1.14022]
[1779947813704,46.62,72918.44,0.0,-0.99255,1e-05,1.13463]
[1779947815172,46.62,72918.44,0.0,-0.99255,1e-05,1.13463]
[1779947815223,46.62,72918.44,0.0,-0.99255,1e-05,1.13463]
[1779947815333,46.62,72918.44,0.0,-0.99255,1e-05,1.13463]
[1779947815472,46.62,72918.44,0.0,-0.99255,1e-05,1.13463]
[1779947815479,46.62,72918.22,0.0,-0.99255,1e-05,1.13439]
[1779947820755,46.62,72911.81,0.0,-0.9926,1e-05,1.12742]
[1779947822769,46.62,72910.32,0.0,-0.99262,1e-05,1.1258]
[1779947824408,46.62,72910.32,0.0,-0.99262,1e-05,1.1258]
[1779947824457,46.62,72910.32,0.0,-0.99262,1e-05,1.1258]
[1779947824477,46.62,72910.32,0.0,-0.99262,1e-05,1.1258]
[1779947824480,46.62,72910.45,0.0,-0.99261,1e-05,1.12595]
[1779947826797,46.62,72903.79,0.0,-0.99267,1e-05,1.11875]
[1779947827803,46.62,72900.98,0.0,-0.99269,1e-05,1.11572]
[1779947828868,46.62,72900.98,0.0,-0.99269,1e-05,1.11572]
[1779947828972,46.62,72900.98,0.0,-0.99269,1e-05,1.11572]
[1779947829474,46.62,72900.98,0.0,-0.99269,1e-05,1.11572]
[1779947829523,46.62,72900.51,0.0,-0.99269,1e-05,1.11521]
[1779947829724,46.62,72900.51,0.0,-0.99269,1e-05,1.11521]
[1779947835866,46.62,72900.88,0.0,-0.99269,1e-05,1.11561]
[1779947837705,46.62,72901.29,0.0,-0.99269,1e-05,1.11605]
[1779947837729,46.62,72901.29,0.0,-0.99269,1e-05,1.11605]
[1779947837783,46.62,72901.29,0.0,-0.99269,1e-05,1.11605]
[1779947837972,46.62,72901.29,0.0,-0.99269,1e-05,1.11605]
[1779947838035,46.62,72901.16,0.0,-0.99269,1e-05,1.11591]
[1779947839894,46.62,72905.1,0.0,-0.99266,1e-05,1.12016]
[1779947841541,46.62,72905.1,0.0,-0.99266,1e-05,1.12016]
[1779947841597,46.62,72905.1,0.0,-0.99266,1e-05,1.12016]
[1779947841642,46.62,72904.67,0.0,-0.99266,1e-05,1.11969]
[1779947841725,46.62,72904.67,0.0,-0.99266,1e-05,1.11969]
[1779947847313,46.62,72904.75,0.0,-0.99266,1e-05,1.11978]
[1779947847364,46.62,72904.75,0.0,-0.99266,1e-05,1.11978]
[1779947847473,46.62,72904.75,0.0,-0.99266,1e-05,1.11978]
[1779947847546,46.62,72906.75,0.0,-0.99264,1e-05,1.12194]
[1779947848957,46.62,72909.36,0.0,-0.99262,1e-05,1.12476]
[1779947852193,46.62,72910.04,0.0,-0.99262,1e-05,1.1255]
[1779947852224,46.62,72910.04,0.0,-0.99262,1e-05,1.1255]
[1779947852270,46.62,72910.04,0.0,-0.99262,1e-05,1.1255]
[1779947852472,46.62,72910.04,0.0,-0.99262,1e-05,1.1255]
[1779947852481,46.62,72910.46,0.0,-0.99262,1e-05,1.12464]
[1779947856857,46.62,72909.32,0.0,-0.99263,1e-05,1.1234]
[1779947856930,46.62,72909.32,0.0,-0.99263,1e-05,1.1234]
[1779947856973,46.62,72909.32,0.0,-0.99263,1e-05,1.1234]
[1779947857014,46.62,72905.95,0.0,-0.99266,1e-05,1.11976]
[1779947862545,46.62,72904.21,0.0,-0.99267,1e-05,1.11789]
[1779947862618,46.62,72904.21,0.0,-0.99267,1e-05,1.11789]
[1779947862725,46.62,72904.21,0.0,-0.99267,1e-05,1.11789]
[1779947862715,46.62,72903.08,0.0,-0.99268,1e-05,1.11667]
[1779947866444,46.62,72902.68,0.0,-0.99268,1e-05,1.11624]
[1779947866473,46.62,72902.68,0.0,-0.99268,1e-05,1.11624]
[1779947866491,46.62,72902.68,0.0,-0.99268,1e-05,1.11624]
[1779947866728,46.62,72902.68,0.0,-0.99268,1e-05,1.11624]
[1779947866502,46.62,72900.68,0.0,-0.9927,1e-05,1.11409]
[1779947872119,46.62,72898.81,0.0,-0.99271,1e-05,1.11208]
[1779947877155,46.62,72897.56,0.0,-0.99272,1e-05,1.11074]
[1779947878052,46.62,72897.56,0.0,-0.99272,1e-05,1.11074]
[1779947878097,46.62,72897.56,0.0,-0.99272,1e-05,1.11074]
[1779947878221,46.62,72897.56,0.0,-0.99272,1e-05,1.11074]
[1779947878294,46.62,72897.42,0.0,-0.99273,1e-05,1.11059]
[1779947881182,46.62,72888.19,0.0,-0.9928,1e-05,1.10073]
[1779947882189,46.62,72878.76,0.0,-0.99287,1e-05,1.09074]
[1779947883564,46.62,72878.76,0.0,-0.99287,1e-05,1.09074]
[1779947883722,46.62,72878.76,0.0,-0.99287,1e-05,1.09074]
[1779947883724,46.62,72877.83,0.0,-0.99288,1e-05,1.08979]
[1779947883827,46.62,72877.83,0.0,-0.99288,1e-05,1.08979]
[1779947883975,46.62,72877.83,0.0,-0.99288,1e-05,1.08979]
[1779947887227,46.62,72875.13,0.0,-0.9929,1e-05,1.087]
[1779947892262,46.62,72875.29,0.0,-0.9929,1e-05,1.08728]
[1779947893268,46.62,72869.4,0.0,-0.99294,1e-05,1.08111]
[1779947895139,46.62,72869.07,0.0,-0.99294,1e-05,1.08079]
[1779947895221,46.62,72869.07,0.0,-0.99294,1e-05,1.08079]
[1779947895295,46.62,72869.07,0.0,-0.99294,1e-05,1.08079]
[1779947895472,46.62,72869.07,0.0,-0.99294,1e-05,1.08079]
[1779947895572,46.62,72869.0,0.0,-0.99294,1e-05,1.08078]
[1779947900701,46.62,72869.23,0.0,-0.99294,1e-05,1.08111]
[1779947900724,46.62,72869.23,0.0,-0.99294,1e-05,1.08111]
[1779947900788,46.62,72869.46,0.0,-0.99294,1e-05,1.08138]
[1779947900973,46.62,72869.46,0.0,-0.99294,1e-05,1.08138]
[1779947901326,46.62,72869.3,0.0,-0.99294,1e-05,1.08124]
[1779947906361,46.62,72869.41,0.0,-0.99294,1e-05,1.08151]
[1779947911396,46.62,72868.7,0.0,-0.99295,1e-05,1.07965]
[1779947911982,46.62,72868.7,0.0,-0.99295,1e-05,1.07965]
[1779947912071,46.62,72868.7,0.0,-0.99295,1e-05,1.07965]
[1779947912224,46.62,72868.7,0.0,-0.99295,1e-05,1.07965]
[1779947912403,46.62,72869.3,0.0,-0.99295,1e-05,1.08031]
[1779947917439,46.62,72870.3,0.0,-0.99294,1e-05,1.08152]
[1779947921282,46.62,72870.35,0.0,-0.99294,1e-05,1.08166]
[1779947921470,46.62,72870.35,0.0,-0.99294,1e-05,1.08166]
[1779947921514,46.62,72870.35,0.0,-0.99294,1e-05,1.08166]
[1779947921723,46.62,72870.35,0.0,-0.99294,1e-05,1.08166]
[1779947921529,46.62,72870.74,0.0,-0.99293,1e-05,1.08213]
[1779947927509,46.63,72870.48,0.0,-0.99293,1e-05,1.08203]
[1779947932544,46.63,72869.92,0.0,-0.99294,1e-05,1.08158]
[1779947934111,46.63,72870.02,0.0,-0.99294,1e-05,1.08172]
[1779947934223,46.63,72870.02,0.0,-0.99294,1e-05,1.08172]
[1779947934464,46.63,72870.02,0.0,-0.99294,1e-05,1.08172]
[1779947934469,46.63,72870.02,0.0,-0.99294,1e-05,1.08172]
[1779947934559,46.63,72870.62,0.0,-0.99293,1e-05,1.08237]
[1779947939595,46.63,72868.48,0.0,-0.99295,1e-05,1.08027]
[1779947940602,46.63,72862.85,0.0,-0.99299,1e-05,1.07442]
[1779947941729,46.63,72862.85,0.0,-0.99299,1e-05,1.07442]
[1779947941967,46.63,72862.43,0.0,-0.99299,1e-05,1.07402]
[1779947941971,46.63,72862.43,0.0,-0.99299,1e-05,1.07402]
[1779947942224,46.63,72862.43,0.0,-0.99299,1e-05,1.07402]
[1779947942616,46.63,72862.84,0.0,-0.99299,1e-05,1.07449]
[1779947947651,46.63,72861.84,0.0,-0.99299,1e-05,1.07365]
[1779947952686,46.63,72864.0,0.0,-0.99298,1e-05,1.07611]
[1779947953669,46.63,72864.0,0.0,-0.99298,1e-05,1.07611]
[1779947953727,46.63,72864.0,0.0,-0.99298,1e-05,1.07611]
[1779947953693,46.63,72863.81,0.0,-0.99298,1e-05,1.07595]
[1779947953938,46.63,72863.81,0.0,-0.99298,1e-05,1.07595]
[1779947953970,46.63,72863.81,0.0,-0.99298,1e-05,1.07595]
[1779947958614,46.63,72863.62,0.0,-0.99298,1e-05,1.07592]
[1779947958657,46.63,72863.62,0.0,-0.99298,1e-05,1.07592]
[1779947958725,46.63,72863.62,0.0,-0.99298,1e-05,1.07592]
[1779947958728,46.63,72863.35,0.0,-0.99298,1e-05,1.07568]
[1779947962370,46.63,72863.22,0.0,-0.99298,1e-05,1.07567]
[1779947962378,46.63,72863.22,0.0,-0.99298,1e-05,1.07567]
[1779947962474,46.63,72863.22,0.0,-0.99298,1e-05,1.07567]
[1779947962756,46.63,72863.99,0.0,-0.99297,1e-05,1.07651]
[1779947963763,46.64,72866.61,0.0,-0.99295,1e-05,1.07929]
[1779947968798,46.64,72865.11,0.0,-0.99296,1e-05,1.07791]
[1779947971790,46.64,72864.14,0.0,-0.99297,1e-05,1.07698]
[1779947971820,46.64,72864.2,0.0,-0.99298,1e-05,1.0758]
[1779947971898,46.64,72864.2,0.0,-0.99298,1e-05,1.0758]
[1779947971973,46.64,72864.2,0.0,-0.99298,1e-05,1.0758]
[1779947972827,46.64,72864.37,0.0,-0.99298,1e-05,1.07603]
[1779947977702,46.64,72864.19,0.0,-0.99298,1e-05,1.07597]
[1779947977722,46.64,72864.19,0.0,-0.99298,1e-05,1.07597]
[1779947978494,46.64,72864.2,0.0,-0.99298,1e-05,1.07606]
[1779947978721,46.64,72864.2,0.0,-0.99298,1e-05,1.07606]
[1779947978819,46.64,72865.51,0.0,-0.99297,1e-05,1.07747]
[1779947983904,46.64,72864.81,0.0,-0.99297,1e-05,1.07695]
[1779947988939,46.64,72866.23,0.0,-0.99296,1e-05,1.07864]
[1779947991590,46.64,72866.46,0.0,-0.99295,1e-05,1.07892]
[1779947991729,46.64,72866.46,0.0,-0.99295,1e-05,1.07892]
[1779947991753,46.64,72871.49,0.0,-0.99292,1e-05,1.08426]
[1779947996995,46.64,72871.34,0.0,-0.99292,1e-05,1.08425]
[1779948001197,46.64,72871.64,0.0,-0.99291,1e-05,1.08466]
[1779948001220,46.64,72871.64,0.0,-0.99291,1e-05,1.08466]
[1779948001355,46.64,72871.64,0.0,-0.99291,1e-05,1.08466]
[1779948001476,46.64,72871.64,0.0,-0.99291,1e-05,1.08466]
[1779948001525,46.64,72868.64,0.0,-0.99294,1e-05,1.08154]
[1779948004555,46.65,72867.46,0.0,-0.99294,1e-05,1.08038]
[1779948004729,46.65,72867.46,0.0,-0.99294,1e-05,1.08038]
[1779948005453,46.65,72867.1,0.0,-0.99295,1e-05,1.08009]
[1779948005472,46.65,72867.1,0.0,-0.99295,1e-05,1.08009]
[1779948005572,46.65,72868.65,0.0,-0.99293,1e-05,1.08171]
[1779948010819,46.65,72866.71,0.0,-0.99295,1e-05,1.07983]
[1779948010972,46.65,72867.0,0.0,-0.99294,1e-05,1.08022]
[1779948011105,46.65,72869.07,0.0,-0.99293,1e-05,1.08239]
[1779948013122,46.65,72872.04,0.0,-0.99291,1e-05,1.08558]
[1779948014719,46.65,72872.04,0.0,-0.99291,1e-05,1.08558]
[1779948014972,46.65,72870.8,0.0,-0.99291,1e-05,1.08434]
[1779948015381,46.65,72870.8,0.0,-0.99291,1e-05,1.08434]
[1779948015471,46.65,72870.8,0.0,-0.99291,1e-05,1.08434]
[1779948015589,46.65,72865.59,0.0,-0.99295,1e-05,1.07888]
[1779948017632,46.65,72864.06,0.0,-0.99297,1e-05,1.07732]
[1779948017726,46.65,72864.06,0.0,-0.99297,1e-05,1.07732]
[1779948021868,46.65,72861.69,0.0,-0.99298,1e-05,1.07504]
[1779948027222,46.65,72849.04,0.0,-0.99308,1e-05,1.06224]
[1779948028876,46.65,72849.04,0.0,-0.99308,1e-05,1.06224]
[1779948028229,46.65,72848.53,0.0,-0.99308,1e-05,1.06179]
[1779948028971,46.65,72848.53,0.0,-0.99308,1e-05,1.06179]
[1779948029028,46.65,72848.53,0.0,-0.99308,1e-05,1.06179]
[1779948029220,46.65,72848.53,0.0,-0.99308,1e-05,1.06179]
[1779948029236,46.65,72850.08,0.0,-0.99307,1e-05,1.06346]
[1779948034238,46.66,72849.8,0.0,-0.99308,1e-05,1.06219]
[1779948035734,46.66,72849.52,0.0,-0.99308,1e-05,1.06197]
[1779948035889,46.66,72849.52,0.0,-0.99308,1e-05,1.06197]
[1779948035839,46.66,72854.99,0.0,-0.99303,1e-05,1.06776]
[1779948035972,46.66,72854.99,0.0,-0.99303,1e-05,1.06776]
[1779948036285,46.66,72856.27,0.0,-0.99302,1e-05,1.06909]
[1779948038299,46.66,72853.39,0.0,-0.99305,1e-05,1.06621]
[1779948040177,46.66,72851.71,0.0,-0.99306,1e-05,1.06454]
[1779948040223,46.66,72851.71,0.0,-0.99306,1e-05,1.06454]
[1779948040307,46.66,72851.71,0.0,-0.99306,1e-05,1.06454]
[1779948040472,46.66,72851.71,0.0,-0.99306,1e-05,1.06454]
[1779948040572,46.66,72850.04,0.0,-0.99307,1e-05,1.06288]
[1779948042327,46.66,72847.96,0.0,-0.99308,1e-05,1.06087]
[1779948046850,46.66,72848.22,0.0,-0.99308,1e-05,1.06135]
[1779948046869,46.66,72848.58,0.0,-0.99308,1e-05,1.06186]
[1779948046972,46.66,72848.58,0.0,-0.99308,1e-05,1.06186]
[1779948047070,46.66,72848.58,0.0,-0.99308,1e-05,1.06186]
[1779948047225,46.66,72848.58,0.0,-0.99308,1e-05,1.06186]
[1779948047361,46.66,72849.13,0.0,-0.99307,1e-05,1.06243]
[1779948052817,46.66,72849.32,0.0,-0.99307,1e-05,1.0629]
[1779948052914,46.67,72849.08,0.0,-0.99307,1e-05,1.06278]
[1779948052972,46.67,72849.08,0.0,-0.99307,1e-05,1.06278]
[1779948053037,46.67,72849.08,0.0,-0.99307,1e-05,1.06278]
[1779948053223,46.67,72849.08,0.0,-0.99307,1e-05,1.06278]
[1779948053406,46.67,72848.35,0.0,-0.99308,1e-05,1.06203]
[1779948058442,46.67,72848.02,0.0,-0.99308,1e-05,1.06203]
[1779948059459,46.67,72848.02,0.0,-0.99308,1e-05,1.06203]
[1779948059476,46.67,72848.02,0.0,-0.99308,1e-05,1.06203]
[1779948059711,46.67,72848.02,0.0,-0.99308,1e-05,1.06203]
[1779948059722,46.67,72848.02,0.0,-0.99308,1e-05,1.06203]
[1779948059770,46.67,72848.01,0.0,-0.99308,1e-05,1.06216]
[1779948063338,46.67,72848.48,0.0,-0.99307,1e-05,1.06278]
[1779948063477,46.67,72848.48,0.0,-0.99307,1e-05,1.06278]
[1779948064704,46.67,72849.36,0.0,-0.99306,1e-05,1.06375]
[1779948064722,46.67,72849.36,0.0,-0.99306,1e-05,1.06375]
[1779948064729,46.67,72848.54,0.0,-0.99307,1e-05,1.06304]
[1779948065323,46.67,72848.54,0.0,-0.99307,1e-05,1.06304]
[1779948065472,46.67,72848.54,0.0,-0.99307,1e-05,1.06304]
[1779948065491,46.67,72853.83,0.0,-0.99303,1e-05,1.06852]
[1779948066498,46.67,72867.64,0.0,-0.99292,1e-05,1.08298]
[1779948067505,46.67,72870.55,0.0,-0.9929,1e-05,1.08607]
[1779948070526,46.67,72872.67,0.0,-0.99288,1e-05,1.08838]
[1779948070998,46.67,72872.67,0.0,-0.99288,1e-05,1.08838]
[1779948071160,46.67,72872.67,0.0,-0.99288,1e-05,1.08838]
[1779948071222,46.67,72872.67,0.0,-0.99288,1e-05,1.08838]
[1779948071532,46.67,72875.68,0.0,-0.99286,1e-05,1.09158]
[1779948072539,46.67,72877.25,0.0,-0.99285,1e-05,1.09326]
[1779948073860,46.67,72877.25,0.0,-0.99285,1e-05,1.09326]
[1779948073877,46.67,72882.12,0.0,-0.99281,1e-05,1.09844]
[1779948073971,46.67,72882.12,0.0,-0.99281,1e-05,1.09844]
[1779948074279,46.67,72882.12,0.0,-0.99281,1e-05,1.09844]
[1779948074471,46.67,72882.12,0.0,-0.99281,1e-05,1.09844]
[1779948074554,46.67,72882.71,0.0,-0.99281,1e-05,1.09907]
[1779948075561,46.67,72884.58,0.0,-0.99279,1e-05,1.10106]
[1779948078832,46.67,72885.49,0.0,-0.99278,1e-05,1.10203]
[1779948078885,46.67,72890.02,0.0,-0.99275,1e-05,1.10686]
[1779948078972,46.67,72890.02,0.0,-0.99275,1e-05,1.10686]
[1779948079043,46.67,72890.02,0.0,-0.99275,1e-05,1.10686]
[1779948079222,46.67,72890.02,0.0,-0.99275,1e-05,1.10686]
[1779948079592,46.67,72891.14,0.0,-0.99274,1e-05,1.10806]
[1779948080599,46.67,72896.77,0.0,-0.9927,1e-05,1.11409]
[1779948083309,46.67,72895.59,0.0,-0.9927,1e-05,1.11282]
[1779948083472,46.67,72895.59,0.0,-0.9927,1e-05,1.11282]
[1779948083690,46.67,72895.59,0.0,-0.9927,1e-05,1.11282]
[1779948083723,46.67,72895.59,0.0,-0.9927,1e-05,1.11282]
[1779948083791,46.67,72889.37,0.0,-0.99275,1e-05,1.10616]
[1779948086641,46.67,72888.47,0.0,-0.99276,1e-05,1.1052]
[1779948088387,46.67,72888.55,0.0,-0.99276,1e-05,1.10529]
[1779948088471,46.67,72888.55,0.0,-0.99276,1e-05,1.10529]
[1779948088655,46.67,72888.52,0.0,-0.99276,1e-05,1.10526]
[1779948091678,46.67,72889.79,0.0,-0.99276,1e-05,1.10531]
[1779948092748,46.67,72889.79,0.0,-0.99276,1e-05,1.10531]
[1779948092970,46.67,72890.42,0.0,-0.99275,1e-05,1.10598]
[1779948097719,46.67,72891.1,0.0,-0.99275,1e-05,1.10671]
[1779948097973,46.67,72891.1,0.0,-0.99275,1e-05,1.10671]
[1779948103331,46.67,72891.68,0.0,-0.99274,1e-05,1.10733]
[1779948103455,46.67,72891.68,0.0,-0.99274,1e-05,1.10733]
[1779948103471,46.67,72891.68,0.0,-0.99274,1e-05,1.10733]
[1779948104728,46.67,72891.71,0.0,-0.99274,1e-05,1.10736]
[1779948104769,46.67,72892.45,0.0,-0.99274,1e-05,1.10815]
[1779948109804,46.67,72891.51,0.0,-0.99275,1e-05,1.10715]
[1779948110560,46.67,72891.51,0.0,-0.99275,1e-05,1.10715]
[1779948110724,46.67,72891.51,0.0,-0.99275,1e-05,1.10715]
[1779948115848,46.67,72891.44,0.0,-0.99275,1e-05,1.10707]
[1779948116251,46.67,72891.44,0.0,-0.99275,1e-05,1.10707]
[1779948116473,46.67,72891.44,0.0,-0.99275,1e-05,1.10707]
[1779948118869,46.67,72883.94,0.0,-0.9928,1e-05,1.09908]
[1779948119284,46.67,72883.94,0.0,-0.9928,1e-05,1.09908]
[1779948119470,46.67,72883.94,0.0,-0.9928,1e-05,1.09908]
[1779948119876,46.67,72883.68,0.0,-0.99281,1e-05,1.09881]
[1779948122385,46.67,72882.89,0.0,-0.99281,1e-05,1.09797]
[1779948122470,46.67,72882.89,0.0,-0.99281,1e-05,1.09797]
[1779948122897,46.67,72887.45,0.0,-0.99278,1e-05,1.10282]
[1779948123904,46.67,72891.96,0.0,-0.99274,1e-05,1.10763]
[1779948124667,46.67,72891.96,0.0,-0.99274,1e-05,1.10763]
[1779948124722,46.67,72891.96,0.0,-0.99274,1e-05,1.10763]
[1779948124911,46.67,72893.97,0.0,-0.99273,1e-05,1.10978]
[1779948126485,46.67,72894.74,0.0,-0.99272,1e-05,1.1106]
[1779948126722,46.67,72894.74,0.0,-0.99272,1e-05,1.1106]
[1779948131960,46.67,72899.25,0.0,-0.99268,1e-05,1.11544]
[1779948132650,46.67,72899.25,0.0,-0.99268,1e-05,1.11544]
[1779948132721,46.67,72899.25,0.0,-0.99268,1e-05,1.11544]
[1779948132967,46.67,72898.93,0.0,-0.99269,1e-05,1.1151]
[1779948133251,46.67,72898.93,0.0,-0.99269,1e-05,1.1151]
[1779948133470,46.67,72898.93,0.0,-0.99269,1e-05,1.1151]
[1779948135988,46.67,72895.1,0.0,-0.99272,1e-05,1.11099]
[1779948137082,46.67,72893.46,0.0,-0.99273,1e-05,1.10923]
[1779948137223,46.67,72893.46,0.0,-0.99273,1e-05,1.10923]
[1779948137258,46.67,72893.46,0.0,-0.99273,1e-05,1.10923]
[1779948137469,46.67,72893.46,0.0,-0.99273,1e-05,1.10923]
[1779948138002,46.67,72892.95,0.0,-0.99273,1e-05,1.10869]
[1779948139009,46.67,72890.01,0.0,-0.99276,1e-05,1.10555]
[1779948141024,46.67,72887.05,0.0,-0.99278,1e-05,1.10239]
[1779948143038,46.67,72884.27,0.0,-0.9928,1e-05,1.09943]
[1779948146725,46.67,72884.38,0.0,-0.9928,1e-05,1.09956]
[1779948147066,46.67,72878.65,0.0,-0.99285,1e-05,1.09348]
[1779948152101,46.67,72876.88,0.0,-0.99287,1e-05,1.09038]
[1779948154428,46.67,72876.66,0.0,-0.99287,1e-05,1.09017]
[1779948154471,46.67,72876.66,0.0,-0.99287,1e-05,1.09017]
[1779948154822,46.67,72876.93,0.0,-0.99287,1e-05,1.09049]
[1779948156720,46.67,72876.9,0.0,-0.99287,1e-05,1.09046]
[1779948158720,46.67,72874.83,0.0,-0.99288,1e-05,1.08831]
[1779948165017,46.67,72875.16,0.0,-0.99288,1e-05,1.08878]
[1779948164185,46.67,72882.82,0.0,-0.99282,1e-05,1.0969]
[1779948165203,46.67,72882.82,0.0,-0.99282,1e-05,1.0969]
[1779948165220,46.67,72882.82,0.0,-0.99282,1e-05,1.0969]
[1779948165304,46.67,72884.56,0.0,-0.99281,1e-05,1.09875]
[1779948170675,46.67,72885.26,0.0,-0.9928,1e-05,1.0995]
[1779948170723,46.67,72885.26,0.0,-0.9928,1e-05,1.0995]
[1779948170734,46.67,72885.26,0.0,-0.9928,1e-05,1.0995]
[1779948170973,46.67,72885.26,0.0,-0.9928,1e-05,1.0995]
[1779948170777,46.67,72885.31,0.0,-0.9928,1e-05,1.09955]
[1779948172240,46.67,72891.07,0.0,-0.99275,1e-05,1.10568]
[1779948174432,46.67,72893.22,0.0,-0.99274,1e-05,1.10798]
[1779948174472,46.67,72893.22,0.0,-0.99274,1e-05,1.10798]
[1779948178285,46.67,72896.18,0.0,-0.99271,1e-05,1.11115]
[1779948179166,46.67,72896.18,0.0,-0.99271,1e-05,1.11115]
[1779948179220,46.67,72896.18,0.0,-0.99271,1e-05,1.11115]
[1779948179905,46.67,72896.18,0.0,-0.99271,1e-05,1.11115]
[1779948179971,46.67,72896.18,0.0,-0.99271,1e-05,1.11115]
[1779948179953,46.67,72892.9,0.0,-0.99274,1e-05,1.10764]
[1779948181307,46.67,72882.86,0.0,-0.99282,1e-05,1.09695]
[1779948182726,46.67,72882.86,0.0,-0.99282,1e-05,1.09695]
[1779948182970,46.67,72882.86,0.0,-0.99282,1e-05,1.09695]
[1779948182825,46.68,72881.91,0.0,-0.99283,1e-05,1.09595]
[1779948187942,46.68,72882.0,0.0,-0.99283,1e-05,1.09607]
[1779948187972,46.68,72882.0,0.0,-0.99283,1e-05,1.09607]
[1779948188039,46.68,72882.0,0.0,-0.99283,1e-05,1.09607]
[1779948188221,46.68,72882.08,0.0,-0.99282,1e-05,1.09617]
[1779948188356,46.68,72881.52,0.0,-0.99283,1e-05,1.09557]
[1779948192783,46.68,72881.49,0.0,-0.99283,1e-05,1.09555]
[1779948192972,46.68,72881.49,0.0,-0.99283,1e-05,1.09555]
[1779948204468,46.68,72878.56,0.0,-0.99285,1e-05,1.09255]
[1779948209502,46.68,72878.88,0.0,-0.99285,1e-05,1.09295]
[1779948210512,46.68,72885.26,0.0,-0.9928,1e-05,1.09973]
[1779948211517,46.68,72891.14,0.0,-0.99276,1e-05,1.10469]
[1779948212951,46.68,72891.14,0.0,-0.99276,1e-05,1.10469]
[1779948212974,46.68,72891.14,0.0,-0.99276,1e-05,1.10469]
[1779948213053,46.68,72893.18,0.0,-0.99274,1e-05,1.10687]
[1779948213127,46.68,72893.18,0.0,-0.99274,1e-05,1.10687]
[1779948213225,46.68,72893.18,0.0,-0.99274,1e-05,1.10687]
[1779948213531,46.68,72891.35,0.0,-0.99276,1e-05,1.10491]
[1779948218566,46.68,72891.24,0.0,-0.99276,1e-05,1.10479]
[1779948219327,46.68,72891.24,0.0,-0.99276,1e-05,1.10479]
[1779948219471,46.68,72891.24,0.0,-0.99276,1e-05,1.10479]
[1779948223107,46.68,72892.62,0.0,-0.99275,1e-05,1.10627]
[1779948223225,46.68,72892.62,0.0,-0.99275,1e-05,1.10627]
[1779948223814,46.68,72892.62,0.0,-0.99275,1e-05,1.10627]
[1779948223971,46.68,72892.62,0.0,-0.99275,1e-05,1.10627]
[1779948223976,46.68,72892.84,0.0,-0.99275,1e-05,1.1065]
[1779948228081,46.68,72892.3,0.0,-0.99275,1e-05,1.10593]
[1779948228223,46.68,72892.21,0.0,-0.99275,1e-05,1.10583]
[1779948229785,46.68,72894.14,0.0,-0.99274,1e-05,1.10789]
[1779948229976,46.68,72894.14,0.0,-0.99274,1e-05,1.10789]
[1779948230039,46.68,72900.29,0.0,-0.99269,1e-05,1.11448]
[1779948234497,46.68,72902.17,0.0,-0.99267,1e-05,1.11651]
[1779948234727,46.68,72902.17,0.0,-0.99267,1e-05,1.11651]
[1779948238762,46.68,72902.84,0.0,-0.99267,1e-05,1.11723]
[1779948238972,46.68,72902.84,0.0,-0.99267,1e-05,1.11723]
[1779948239073,46.68,72903.06,0.0,-0.99267,1e-05,1.11746]
[1779948240018,46.68,72903.06,0.0,-0.99267,1e-05,1.11746]
[1779948240223,46.68,72903.74,0.0,-0.99266,1e-05,1.1182]
[1779948245760,46.68,72903.71,0.0,-0.99266,1e-05,1.11816]
[1779948246163,46.68,72903.71,0.0,-0.99266,1e-05,1.11816]
[1779948246222,46.68,72903.71,0.0,-0.99266,1e-05,1.11816]
[1779948246411,46.68,72903.71,0.0,-0.99266,1e-05,1.11816]
[1779948246471,46.68,72903.71,0.0,-0.99266,1e-05,1.11816]
[1779948246767,46.68,72904.2,0.0,-0.99266,1e-05,1.11869]
[1779948248782,46.68,72901.14,0.0,-0.99268,1e-05,1.1154]
[1779948250796,46.68,72904.09,0.0,-0.99266,1e-05,1.11857]
[1779948251828,46.68,72904.09,0.0,-0.99266,1e-05,1.11857]
[1779948251928,46.68,72904.09,0.0,-0.99266,1e-05,1.11857]
[1779948251972,46.68,72904.09,0.0,-0.99266,1e-05,1.11857]
[1779948252073,46.68,72903.94,0.0,-0.99266,1e-05,1.11841]
[1779948255778,46.68,72903.81,0.0,-0.99266,1e-05,1.11827]
[1779948255970,46.68,72903.81,0.0,-0.99266,1e-05,1.11827]
[1779948256071,46.68,72902.5,0.0,-0.99267,1e-05,1.11686]
[1779948256221,46.68,72902.5,0.0,-0.99267,1e-05,1.11686]
[1779948261871,46.68,72902.81,0.0,-0.99267,1e-05,1.11719]
[1779948261971,46.68,72902.81,0.0,-0.99267,1e-05,1.11719]
[1779948267478,46.68,72901.42,0.0,-0.99268,1e-05,1.1157]
[1779948268925,46.68,72896.01,0.0,-0.99272,1e-05,1.10989]
[1779948269772,46.68,72896.01,0.0,-0.99272,1e-05,1.10989]
[1779948269958,46.68,72896.01,0.0,-0.99272,1e-05,1.10989]
[1779948269972,46.68,72896.01,0.0,-0.99272,1e-05,1.10989]
[1779948270049,46.68,72894.22,0.0,-0.99274,1e-05,1.10798]
[1779948271945,46.68,72906.69,0.0,-0.99265,1e-05,1.12006]
[1779948273009,46.68,72906.69,0.0,-0.99265,1e-05,1.12006]
[1779948273072,46.68,72907.33,0.0,-0.99264,1e-05,1.12075]
[1779948273178,46.68,72907.33,0.0,-0.99264,1e-05,1.12075]
[1779948273221,46.68,72907.33,0.0,-0.99264,1e-05,1.12075]
[1779948273959,46.68,72906.37,0.0,-0.99265,1e-05,1.11972]
[1779948278993,46.68,72906.45,0.0,-0.99265,1e-05,1.1198]
[1779948284029,46.68,72907.87,0.0,-0.99264,1e-05,1.12134]
[1779948284678,46.68,72907.87,0.0,-0.99264,1e-05,1.12134]
[1779948284725,46.68,72907.87,0.0,-0.99264,1e-05,1.12134]
[1779948285332,46.68,72908.84,0.0,-0.99263,1e-05,1.12238]
[1779948285472,46.68,72908.84,0.0,-0.99263,1e-05,1.12238]
[1779948286044,46.68,72909.35,0.0,-0.99263,1e-05,1.12293]
[1779948288722,46.68,72909.01,0.0,-0.99263,1e-05,1.12257]
[1779948293329,46.68,72908.25,0.0,-0.99263,1e-05,1.12175]
[1779948293470,46.68,72908.25,0.0,-0.99263,1e-05,1.12175]
[1779948294100,46.68,72907.99,0.0,-0.99264,1e-05,1.12147]
[1779948300142,46.68,72906.05,0.0,-0.99265,1e-05,1.11937]
[1779948301882,46.68,72906.02,0.0,-0.99265,1e-05,1.11934]
[1779948301973,46.68,72906.02,0.0,-0.99265,1e-05,1.11934]
[1779948301980,46.68,72906.02,0.0,-0.99265,1e-05,1.11934]
[1779948302156,46.68,72905.87,0.0,-0.99265,1e-05,1.11918]
[1779948302221,46.68,72905.87,0.0,-0.99265,1e-05,1.11918]
[1779948310940,46.68,72905.78,0.0,-0.99265,1e-05,1.11908]
[1779948310973,46.68,72905.78,0.0,-0.99265,1e-05,1.11908]
[1779948316826,46.68,72906.78,0.0,-0.99265,1e-05,1.12016]
[1779948316966,46.68,72906.78,0.0,-0.99265,1e-05,1.12016]
[1779948316972,46.68,72906.78,0.0,-0.99265,1e-05,1.12016]
[1779948317031,46.68,72906.57,0.0,-0.99265,1e-05,1.11993]
[1779948317222,46.68,72906.57,0.0,-0.99265,1e-05,1.11993]
[1779948322298,46.68,72907.03,0.0,-0.99264,1e-05,1.12043]
[1779948326930,46.68,72907.19,0.0,-0.99264,1e-05,1.1206]
[1779948326975,46.68,72907.19,0.0,-0.99264,1e-05,1.1206]
[1779948334382,46.68,72906.75,0.0,-0.99265,1e-05,1.11881]
[1779948336963,46.68,72906.75,0.0,-0.99265,1e-05,1.11881]
[1779948336970,46.68,72906.75,0.0,-0.99265,1e-05,1.11881]
[1779948337086,46.68,72906.75,0.0,-0.99265,1e-05,1.11881]
[1779948337179,46.68,72906.78,0.0,-0.99265,1e-05,1.11884]
[1779948337225,46.68,72906.78,0.0,-0.99265,1e-05,1.11884]
[1779948342437,46.68,72908.36,0.0,-0.99264,1e-05,1.12055]
[1779948346011,46.68,72908.32,0.0,-0.99264,1e-05,1.1205]
[1779948346221,46.68,72908.29,0.0,-0.99264,1e-05,1.12047]
[1779948354096,46.68,72908.97,0.0,-0.99264,1e-05,1.12121]
[1779948354222,46.68,72908.97,0.0,-0.99264,1e-05,1.12121]
[1779948354391,46.68,72909.27,0.0,-0.99263,1e-05,1.12153]
[1779948354472,46.68,72909.27,0.0,-0.99263,1e-05,1.12153]
[1779948354522,46.68,72909.56,0.0,-0.99263,1e-05,1.12184]
[1779948359557,46.68,72909.78,0.0,-0.99263,1e-05,1.12208]
[1779948362305,46.68,72910.38,0.0,-0.99263,1e-05,1.12273]
[1779948362472,46.68,72910.38,0.0,-0.99263,1e-05,1.12273]
[1779948368920,46.68,72910.29,0.0,-0.99263,1e-05,1.12263]
[1779948368973,46.68,72910.29,0.0,-0.99263,1e-05,1.12263]
[1779948369266,46.68,72910.27,0.0,-0.99263,1e-05,1.12261]
[1779948369473,46.68,72910.27,0.0,-0.99263,1e-05,1.12261]
[1779948369628,46.68,72910.92,0.0,-0.99262,1e-05,1.12331]
[1779948374703,46.68,72908.76,0.0,-0.99264,1e-05,1.12098]
[1779948374724,46.68,72908.76,0.0,-0.99264,1e-05,1.12098]
[1779948374804,46.68,72904.62,0.0,-0.99267,1e-05,1.11652]
[1779948378947,46.68,72903.5,0.0,-0.99268,1e-05,1.11531]
[1779948378972,46.68,72903.5,0.0,-0.99268,1e-05,1.11531]
[1779948379005,46.68,72906.51,0.0,-0.99266,1e-05,1.11855]
[1779948379298,46.68,72906.51,0.0,-0.99266,1e-05,1.11855]
[1779948379473,46.68,72906.51,0.0,-0.99266,1e-05,1.11855]
[1779948379698,46.68,72908.49,0.0,-0.99264,1e-05,1.12069]
[1779948384732,46.68,72907.79,0.0,-0.99265,1e-05,1.11993]
[1779948385806,46.68,72907.79,0.0,-0.99265,1e-05,1.11993]
[1779948385975,46.68,72907.79,0.0,-0.99265,1e-05,1.11993]
[1779948386747,46.68,72903.75,0.0,-0.99268,1e-05,1.11558]
[1779948388375,46.68,72903.23,0.0,-0.99268,1e-05,1.11502]
[1779948388472,46.68,72903.23,0.0,-0.99268,1e-05,1.11502]
[1779948388763,46.68,72899.6,0.0,-0.99271,1e-05,1.11112]
[1779948389732,46.68,72899.6,0.0,-0.99271,1e-05,1.11112]
[1779948389975,46.68,72899.6,0.0,-0.99271,1e-05,1.11112]
[1779948390042,46.68,72893.49,0.0,-0.99276,1e-05,1.10459]
[1779948392791,46.68,72886.68,0.0,-0.99282,1e-05,1.09605]
[1779948393756,46.68,72886.68,0.0,-0.99282,1e-05,1.09605]
[1779948393973,46.68,72886.68,0.0,-0.99282,1e-05,1.09605]
[1779948394019,46.68,72886.69,0.0,-0.99282,1e-05,1.09607]
[1779948395821,46.68,72877.24,0.0,-0.99289,1e-05,1.0861]
[1779948396655,46.68,72877.24,0.0,-0.99289,1e-05,1.0861]
[1779948396723,46.68,72877.24,0.0,-0.99289,1e-05,1.0861]
[1779948396827,46.68,72876.74,0.0,-0.9929,1e-05,1.0856]
[1779948398842,46.68,72862.88,0.0,-0.993,1e-05,1.07116]
[1779948399849,46.68,72859.6,0.0,-0.99303,1e-05,1.06781]
[1779948401356,46.68,72859.67,0.0,-0.99303,1e-05,1.06794]
[1779948401469,46.68,72859.67,0.0,-0.99303,1e-05,1.06794]
[1779948402015,46.68,72859.67,0.0,-0.99303,1e-05,1.06794]
[1779948402221,46.68,72859.67,0.0,-0.99303,1e-05,1.06794]
[1779948402072,46.68,72859.39,0.0,-0.99303,1e-05,1.06777]
[1779948405891,46.68,72862.67,0.0,-0.993,1e-05,1.07136]
[1779948408912,46.68,72860.21,0.0,-0.99302,1e-05,1.06897]
[1779948410133,46.68,72860.21,0.0,-0.99302,1e-05,1.06897]
[1779948410222,46.68,72860.21,0.0,-0.99302,1e-05,1.06897]
[1779948410234,46.68,72855.74,0.0,-0.99305,1e-05,1.06445]
[1779948415961,46.68,72856.48,0.0,-0.99304,1e-05,1.06555]
[1779948420405,46.69,72856.85,0.0,-0.99304,1e-05,1.0662]
[1779948420471,46.69,72856.85,0.0,-0.99304,1e-05,1.0662]
[1779948420796,46.69,72856.85,0.0,-0.99304,1e-05,1.0662]
[1779948420970,46.69,72856.85,0.0,-0.99304,1e-05,1.0662]
[1779948421021,46.69,72857.05,0.0,-0.99304,1e-05,1.06653]
[1779948423013,46.69,72865.3,0.0,-0.99297,1e-05,1.07517]
[1779948424021,46.69,72861.62,0.0,-0.993,1e-05,1.0714]
[1779948424453,46.69,72861.62,0.0,-0.993,1e-05,1.0714]
[1779948424472,46.69,72861.62,0.0,-0.993,1e-05,1.0714]
[1779948425028,46.69,72859.68,0.0,-0.99301,1e-05,1.06943]
[1779948426036,46.69,72862.63,0.0,-0.99299,1e-05,1.07255]
[1779948427042,46.69,72865.28,0.0,-0.99297,1e-05,1.07537]
[1779948428584,46.69,72864.81,0.0,-0.99297,1e-05,1.07497]
[1779948428725,46.69,72864.81,0.0,-0.99297,1e-05,1.07497]
[1779948429057,46.69,72866.38,0.0,-0.99296,1e-05,1.07666]
[1779948429401,46.69,72866.38,0.0,-0.99296,1e-05,1.07666]
[1779948429470,46.69,72866.38,0.0,-0.99296,1e-05,1.07666]
[1779948434857,46.69,72866.39,0.0,-0.99296,1e-05,1.07689]
[1779948434970,46.69,72866.39,0.0,-0.99296,1e-05,1.07689]
[1779948435413,46.69,72867.11,0.0,-0.99295,1e-05,1.07769]
[1779948435471,46.69,72867.11,0.0,-0.99295,1e-05,1.07769]
[1779948436106,46.69,72866.63,0.0,-0.99296,1e-05,1.07723]
[1779948437113,46.69,72869.56,0.0,-0.99294,1e-05,1.08033]
[1779948439129,46.69,72872.53,0.0,-0.99291,1e-05,1.08352]
[1779948440838,46.69,72872.85,0.0,-0.99291,1e-05,1.08388]
[1779948440971,46.69,72872.85,0.0,-0.99291,1e-05,1.08388]
[1779948444770,46.69,72872.73,0.0,-0.99291,1e-05,1.08388]
[1779948444969,46.69,72872.73,0.0,-0.99291,1e-05,1.08388]
[1779948445710,46.69,72874.58,0.0,-0.99289,1e-05,1.08585]
[1779948445725,46.69,72874.58,0.0,-0.99289,1e-05,1.08585]
[1779948446176,46.69,72874.85,0.0,-0.99289,1e-05,1.08616]
[1779948448190,46.7,72879.72,0.0,-0.99285,1e-05,1.09134]
[1779948448923,46.7,72879.72,0.0,-0.99285,1e-05,1.09134]
[1779948448970,46.7,72879.72,0.0,-0.99285,1e-05,1.09134]
[1779948449197,46.7,72884.66,0.0,-0.99282,1e-05,1.09658]
[1779948451212,46.7,72888.62,0.0,-0.99279,1e-05,1.0995]
[1779948451490,46.7,72888.62,0.0,-0.99279,1e-05,1.0995]
[1779948451722,46.7,72888.62,0.0,-0.99279,1e-05,1.0995]
[1779948452219,46.7,72891.32,0.0,-0.99277,1e-05,1.10237]
[1779948452397,46.7,72891.32,0.0,-0.99277,1e-05,1.10237]
[1779948452469,46.7,72891.32,0.0,-0.99277,1e-05,1.10237]
[1779948456429,46.7,72892.73,0.0,-0.99276,1e-05,1.10387]
[1779948456471,46.7,72892.73,0.0,-0.99276,1e-05,1.10387]
[1779948457256,46.7,72893.05,0.0,-0.99276,1e-05,1.10421]
[1779948463297,46.7,72891.94,0.0,-0.99277,1e-05,1.10303]
[1779948468332,46.7,72893.71,0.0,-0.99275,1e-05,1.10492]
[1779948470724,46.7,72893.59,0.0,-0.99275,1e-05,1.10479]
[1779948475825,46.7,72893.81,0.0,-0.99275,1e-05,1.10502]
[1779948475978,46.7,72893.81,0.0,-0.99275,1e-05,1.10502]
[1779948476027,46.7,72895.69,0.0,-0.99274,1e-05,1.10703]
[1779948477437,46.7,72897.05,0.0,-0.99273,1e-05,1.10848]
[1779948477471,46.7,72897.05,0.0,-0.99273,1e-05,1.10848]
[1779948478402,46.7,72902.31,0.0,-0.99269,1e-05,1.11412]
[1779948481149,46.7,72902.92,0.0,-0.99268,1e-05,1.11478]
[1779948481222,46.7,72902.92,0.0,-0.99268,1e-05,1.11478]
[1779948481241,46.7,72902.91,0.0,-0.99268,1e-05,1.11477]
[1779948481640,46.7,72902.91,0.0,-0.99268,1e-05,1.11477]
[1779948481725,46.7,72902.91,0.0,-0.99268,1e-05,1.11477]
[1779948484404,46.7,72904.17,0.0,-0.99267,1e-05,1.11612]
[1779948484472,46.7,72904.17,0.0,-0.99267,1e-05,1.11612]
[1779948484996,46.7,72904.17,0.0,-0.99267,1e-05,1.11612]
[1779948485223,46.7,72904.17,0.0,-0.99267,1e-05,1.11612]
[1779948485234,46.7,72904.98,0.0,-0.99267,1e-05,1.117]
[1779948487040,46.7,72910.11,0.0,-0.99262,1e-05,1.12253]
[1779948487551,46.7,72910.11,0.0,-0.99262,1e-05,1.12253]
[1779948487724,46.7,72910.11,0.0,-0.99262,1e-05,1.12253]
[1779948487911,46.7,72910.11,0.0,-0.99262,1e-05,1.12253]
[1779948487976,46.7,72910.11,0.0,-0.99262,1e-05,1.12253]
[1779948488014,46.7,72912.57,0.0,-0.9926,1e-05,1.12519]
[1779948493004,46.7,72911.28,0.0,-0.99262,1e-05,1.1238]
[1779948493223,46.7,72911.28,0.0,-0.99262,1e-05,1.1238]
[1779948493292,46.7,72900.19,0.0,-0.9927,1e-05,1.11185]
[1779948493595,46.7,72900.19,0.0,-0.9927,1e-05,1.11185]
[1779948493734,46.7,72900.19,0.0,-0.9927,1e-05,1.11185]
[1779948496550,46.7,72898.35,0.0,-0.99272,1e-05,1.10988]
[1779948496723,46.7,72898.35,0.0,-0.99272,1e-05,1.10988]
[1779948496946,46.7,72898.35,0.0,-0.99272,1e-05,1.10988]
[1779948496974,46.7,72898.35,0.0,-0.99272,1e-05,1.10988]
[1779948497050,46.7,72901.1,0.0,-0.9927,1e-05,1.11282]
[1779948499557,46.7,72898.12,0.0,-0.99272,1e-05,1.10963]
[1779948501572,46.7,72894.6,0.0,-0.99275,1e-05,1.10587]
[1779948502450,46.7,72894.6,0.0,-0.99275,1e-05,1.10587]
[1779948502471,46.7,72894.6,0.0,-0.99275,1e-05,1.10587]
[1779948503252,46.7,72894.6,0.0,-0.99275,1e-05,1.10587]
[1779948503348,46.7,72893.59,0.0,-0.99275,1e-05,1.10479]
[1779948503471,46.7,72893.59,0.0,-0.99275,1e-05,1.10479]
[1779948503585,46.7,72889.57,0.0,-0.99279,1e-05,1.10051]
[1779948506618,46.7,72875.54,0.0,-0.99289,1e-05,1.08569]
[1779948507935,46.7,72867.64,0.0,-0.99295,1e-05,1.07744]
[1779948508625,46.7,72862.66,0.0,-0.99299,1e-05,1.07229]
[1779948510333,46.7,72862.66,0.0,-0.99299,1e-05,1.07229]
[1779948509632,46.7,72859.55,0.0,-0.99302,1e-05,1.06912]
[1779948510471,46.7,72859.55,0.0,-0.99302,1e-05,1.06912]
[1779948511188,46.7,72859.55,0.0,-0.99302,1e-05,1.06912]
[1779948511223,46.7,72859.55,0.0,-0.99302,1e-05,1.06912]
[1779948511321,46.7,72858.68,0.0,-0.99303,1e-05,1.06707]
[1779948516682,46.7,72859.1,0.0,-0.99302,1e-05,1.06783]
[1779948521718,46.7,72862.02,0.0,-0.993,1e-05,1.07117]
[1779948523200,46.7,72862.02,0.0,-0.993,1e-05,1.07117]
[1779948523220,46.7,72862.02,0.0,-0.993,1e-05,1.07117]
[1779948523282,46.7,72864.09,0.0,-0.99298,1e-05,1.07343]
[1779948523966,46.7,72864.09,0.0,-0.99298,1e-05,1.07343]
[1779948524228,46.7,72864.09,0.0,-0.99298,1e-05,1.07343]
[1779948526465,46.7,72864.91,0.0,-0.99298,1e-05,1.07439]
[1779948526472,46.7,72864.91,0.0,-0.99298,1e-05,1.07439]
[1779948526656,46.7,72864.91,0.0,-0.99298,1e-05,1.07439]
[1779948526730,46.7,72864.91,0.0,-0.99298,1e-05,1.07439]
[1779948526753,46.7,72871.0,0.0,-0.99293,1e-05,1.08081]
[1779948532797,46.71,72871.37,0.0,-0.99292,1e-05,1.08141]
[1779948533584,46.71,72871.37,0.0,-0.99292,1e-05,1.08141]
[1779948533720,46.71,72871.37,0.0,-0.99292,1e-05,1.08141]
[1779948533804,46.71,72873.06,0.0,-0.99291,1e-05,1.08322]
[1779948534699,46.71,72873.06,0.0,-0.99291,1e-05,1.08322]
[1779948534724,46.71,72873.06,0.0,-0.99291,1e-05,1.08322]
[1779948534812,46.71,72866.3,0.0,-0.99296,1e-05,1.07618]
[1779948535465,46.71,72866.3,0.0,-0.99296,1e-05,1.07618]
[1779948535473,46.71,72866.3,0.0,-0.99296,1e-05,1.07618]
[1779948535818,46.71,72860.8,0.0,-0.993,1e-05,1.07049]
[1779948536526,46.71,72860.8,0.0,-0.993,1e-05,1.07049]
[1779948536727,46.71,72860.8,0.0,-0.993,1e-05,1.07049]
[1779948542030,46.71,72859.81,0.0,-0.99301,1e-05,1.06975]
[1779948542222,46.71,72859.81,0.0,-0.99301,1e-05,1.06975]
[1779948542323,46.71,72860.86,0.0,-0.993,1e-05,1.07096]
[1779948543170,46.71,72860.86,0.0,-0.993,1e-05,1.07096]
[1779948543224,46.71,72860.86,0.0,-0.993,1e-05,1.07096]
[1779948543874,46.71,72856.88,0.0,-0.99303,1e-05,1.06688]
[1779948547631,46.71,72858.24,0.0,-0.99302,1e-05,1.06848]
[1779948547722,46.71,72858.24,0.0,-0.99302,1e-05,1.06848]
[1779948548091,46.71,72858.24,0.0,-0.99302,1e-05,1.06848]
[1779948548222,46.71,72858.24,0.0,-0.99302,1e-05,1.06848]
[1779948548322,46.71,72857.5,0.0,-0.99302,1e-05,1.06783]
[1779948551337,46.71,72857.73,0.0,-0.99302,1e-05,1.06812]
[1779948551438,46.71,72857.55,0.0,-0.99302,1e-05,1.06805]
[1779948551471,46.71,72857.55,0.0,-0.99302,1e-05,1.06805]
[1779948551521,46.71,72857.55,0.0,-0.99302,1e-05,1.06805]
[1779948551722,46.71,72857.55,0.0,-0.99302,1e-05,1.06805]
[1779948551930,46.71,72861.92,0.0,-0.99299,1e-05,1.0726]
[1779948552937,46.71,72865.48,0.0,-0.99296,1e-05,1.07636]
[1779948554950,46.71,72877.42,0.0,-0.99287,1e-05,1.08896]
[1779948555794,46.71,72877.42,0.0,-0.99287,1e-05,1.08896]
[1779948555972,46.71,72877.42,0.0,-0.99287,1e-05,1.08896]
[1779948556053,46.71,72879.27,0.0,-0.99285,1e-05,1.09093]
[1779948556477,46.71,72879.27,0.0,-0.99285,1e-05,1.09093]
[1779948556722,46.71,72879.27,0.0,-0.99285,1e-05,1.09093]
[1779948562000,46.71,72880.2,0.0,-0.99285,1e-05,1.092]
[1779948567035,46.71,72879.13,0.0,-0.99285,1e-05,1.09093]
[1779948571541,46.72,72878.91,0.0,-0.99286,1e-05,1.09074]
[1779948571723,46.72,72878.91,0.0,-0.99286,1e-05,1.09074]
[1779948572376,46.72,72878.91,0.0,-0.99286,1e-05,1.09074]
[1779948572379,46.72,72879.06,0.0,-0.99286,1e-05,1.08965]
[1779948572476,46.72,72879.06,0.0,-0.99286,1e-05,1.08965]
[1779948578115,46.72,72880.4,0.0,-0.99285,1e-05,1.09112]
[1779948578228,46.72,72880.4,0.0,-0.99285,1e-05,1.09112]
[1779948578280,46.72,72880.4,0.0,-0.99285,1e-05,1.09112]
[1779948578330,46.72,72881.05,0.0,-0.99285,1e-05,1.09184]
[1779948579120,46.72,72880.45,0.0,-0.99285,1e-05,1.09121]
[1779948581775,46.72,72879.06,0.0,-0.99286,1e-05,1.08976]
[1779948581974,46.72,72879.06,0.0,-0.99286,1e-05,1.08976]
[1779948587256,46.72,72878.33,0.0,-0.99287,1e-05,1.08906]
[1779948587472,46.72,72878.33,0.0,-0.99287,1e-05,1.08906]
[1779948587313,46.72,72878.46,0.0,-0.99287,1e-05,1.08925]
[1779948588029,46.72,72878.46,0.0,-0.99287,1e-05,1.08925]
[1779948588224,46.72,72878.46,0.0,-0.99287,1e-05,1.08925]
[1779948588322,46.72,72880.04,0.0,-0.99285,1e-05,1.09094]
[1779948592211,46.72,72878.17,0.0,-0.99287,1e-05,1.08902]
[1779948597383,46.72,72878.37,0.0,-0.99287,1e-05,1.08931]
[1779948597471,46.72,72878.37,0.0,-0.99287,1e-05,1.08931]
[1779948597401,46.72,72872.7,0.0,-0.99291,1e-05,1.08339]
[1779948598253,46.72,72871.46,0.0,-0.99292,1e-05,1.08212]
[1779948598595,46.72,72871.46,0.0,-0.99292,1e-05,1.08212]
[1779948598728,46.72,72871.46,0.0,-0.99292,1e-05,1.08212]
[1779948599260,46.72,72868.49,0.0,-0.99294,1e-05,1.07905]
[1779948601276,46.72,72871.02,0.0,-0.99292,1e-05,1.08178]
[1779948603033,46.72,72872.19,0.0,-0.99291,1e-05,1.08304]
[1779948603225,46.72,72872.19,0.0,-0.99291,1e-05,1.08304]
[1779948608906,46.72,72870.83,0.0,-0.99292,1e-05,1.08173]
[1779948609532,46.72,72871.23,0.0,-0.99292,1e-05,1.08229]
[1779948609726,46.72,72871.23,0.0,-0.99292,1e-05,1.08229]
[1779948610332,46.72,72871.23,0.0,-0.99292,1e-05,1.08229]
[1779948610473,46.72,72871.23,0.0,-0.99292,1e-05,1.08229]
[1779948610341,46.72,72871.48,0.0,-0.99291,1e-05,1.08259]
[1779948613361,46.72,72873.83,0.0,-0.9929,1e-05,1.08517]
[1779948615935,46.72,72874.02,0.0,-0.99289,1e-05,1.08543]
[1779948615974,46.72,72874.02,0.0,-0.99289,1e-05,1.08543]
[1779948616208,46.72,72874.02,0.0,-0.99289,1e-05,1.08543]
[1779948616222,46.72,72874.02,0.0,-0.99289,1e-05,1.08543]
[1779948616386,46.72,72874.61,0.0,-0.99289,1e-05,1.08608]
[1779948617389,46.72,72873.11,0.0,-0.9929,1e-05,1.08453]
[1779948621418,46.72,72866.8,0.0,-0.99295,1e-05,1.07806]
[1779948622291,46.72,72866.8,0.0,-0.99295,1e-05,1.07806]
[1779948622474,46.72,72866.8,0.0,-0.99295,1e-05,1.07806]
[1779948622425,46.72,72864.96,0.0,-0.99296,1e-05,1.07618]
[1779948625447,46.73,72868.31,0.0,-0.99293,1e-05,1.07982]
[1779948627302,46.73,72869.18,0.0,-0.99293,1e-05,1.08077]
[1779948627470,46.73,72869.18,0.0,-0.99293,1e-05,1.08077]
[1779948627461,46.73,72869.43,0.0,-0.99293,1e-05,1.08107]
[1779948627982,46.73,72869.43,0.0,-0.99293,1e-05,1.08107]
[1779948628226,46.73,72869.43,0.0,-0.99293,1e-05,1.08107]
[1779948628467,46.73,72869.53,0.0,-0.99292,1e-05,1.08121]
[1779948633503,46.73,72868.7,0.0,-0.99294,1e-05,1.07926]
[1779948634749,46.73,72868.68,0.0,-0.99294,1e-05,1.07928]
[1779948634973,46.73,72868.68,0.0,-0.99294,1e-05,1.07928]
[1779948638736,46.73,72868.9,0.0,-0.99293,1e-05,1.07963]
[1779948638817,46.73,72869.15,0.0,-0.99293,1e-05,1.07993]
[1779948639927,46.73,72869.15,0.0,-0.99293,1e-05,1.07993]
[1779948639972,46.73,72869.15,0.0,-0.99293,1e-05,1.07993]
[1779948640028,46.73,72875.91,0.0,-0.99288,1e-05,1.08707]
[1779948640551,46.73,72878.16,0.0,-0.99286,1e-05,1.08946]
[1779948642565,46.73,72879.7,0.0,-0.99285,1e-05,1.09113]
[1779948643876,46.73,72879.7,0.0,-0.99285,1e-05,1.09113]
[1779948643979,46.73,72879.7,0.0,-0.99285,1e-05,1.09113]
[1779948644582,46.73,72882.31,0.0,-0.99283,1e-05,1.09393]
[1779948645587,46.73,72885.17,0.0,-0.99281,1e-05,1.09698]
[1779948648919,46.73,72886.18,0.0,-0.9928,1e-05,1.09806]
[1779948648970,46.73,72886.18,0.0,-0.9928,1e-05,1.09806]
[1779948649059,46.73,72888.12,0.0,-0.99278,1e-05,1.10013]
[1779948650508,46.73,72888.12,0.0,-0.99278,1e-05,1.10013]
[1779948649615,46.73,72889.85,0.0,-0.99277,1e-05,1.10197]
[1779948650727,46.73,72889.85,0.0,-0.99277,1e-05,1.10197]
[1779948650825,46.73,72892.12,0.0,-0.99275,1e-05,1.10439]
[1779948652638,46.73,72877.4,0.0,-0.99287,1e-05,1.08879]
[1779948653644,46.73,72875.22,0.0,-0.99288,1e-05,1.08652]
[1779948654801,46.73,72875.22,0.0,-0.99288,1e-05,1.08652]
[1779948654972,46.73,72875.22,0.0,-0.99288,1e-05,1.08652]
[1779948655071,46.73,72870.25,0.0,-0.99292,1e-05,1.08133]
[1779948660804,46.73,72870.21,0.0,-0.99292,1e-05,1.08147]
[1779948661273,46.73,72873.35,0.0,-0.9929,1e-05,1.0848]
[1779948662429,46.73,72873.35,0.0,-0.9929,1e-05,1.0848]
[1779948662473,46.73,72873.35,0.0,-0.9929,1e-05,1.0848]
[1779948662530,46.73,72876.08,0.0,-0.99288,1e-05,1.08772]
[1779948662709,46.73,72879.33,0.0,-0.99285,1e-05,1.09115]
[1779948663715,46.73,72876.65,0.0,-0.99287,1e-05,1.08834]
[1779948664721,46.73,72876.65,0.0,-0.99287,1e-05,1.08834]
[1779948664723,46.73,72878.44,0.0,-0.99286,1e-05,1.09025]
[1779948667757,46.73,72878.65,0.0,-0.99286,1e-05,1.09052]
[1779948667976,46.73,72878.65,0.0,-0.99286,1e-05,1.09052]
[1779948673463,46.73,72878.69,0.0,-0.99285,1e-05,1.09064]
[1779948673792,46.73,72878.62,0.0,-0.99285,1e-05,1.09063]
[1779948673974,46.73,72878.62,0.0,-0.99285,1e-05,1.09063]
[1779948675728,46.73,72878.29,0.0,-0.99286,1e-05,1.09031]
[1779948675970,46.73,72878.29,0.0,-0.99286,1e-05,1.09031]
[1779948676071,46.74,72878.22,0.0,-0.99286,1e-05,1.09026]
[1779948682849,46.74,72877.29,0.0,-0.99286,1e-05,1.08943]
[1779948683974,46.74,72877.29,0.0,-0.99286,1e-05,1.08943]
[1779948684229,46.74,72877.29,0.0,-0.99286,1e-05,1.08943]
[1779948688515,46.74,72876.7,0.0,-0.99287,1e-05,1.0889]
[1779948688732,46.74,72875.97,0.0,-0.99287,1e-05,1.08818]
[1779948688803,46.74,72875.97,0.0,-0.99287,1e-05,1.08818]
[1779948688971,46.74,72875.97,0.0,-0.99287,1e-05,1.08818]
[1779948689071,46.74,72874.41,0.0,-0.99288,1e-05,1.08653]
[1779948690905,46.74,72871.46,0.0,-0.99291,1e-05,1.08349]
[1779948695940,46.74,72869.14,0.0,-0.99293,1e-05,1.07995]
[1779948697270,46.74,72869.14,0.0,-0.99293,1e-05,1.07995]
[1779948697476,46.74,72869.14,0.0,-0.99293,1e-05,1.07995]
[1779948699967,46.74,72874.53,0.0,-0.99289,1e-05,1.08575]
[1779948701314,46.74,72874.53,0.0,-0.99289,1e-05,1.08575]
[1779948701470,46.74,72874.53,0.0,-0.99289,1e-05,1.08575]
[1779948701993,46.74,72873.97,0.0,-0.99289,1e-05,1.08522]
[1779948702220,46.74,72873.97,0.0,-0.99289,1e-05,1.08522]
[1779948702262,46.74,72875.29,0.0,-0.99288,1e-05,1.08661]
[1779948703996,46.74,72879.46,0.0,-0.99285,1e-05,1.09106]
[1779948705008,46.74,72883.13,0.0,-0.99282,1e-05,1.09496]
[1779948706052,46.74,72883.13,0.0,-0.99282,1e-05,1.09496]
[1779948706221,46.74,72883.13,0.0,-0.99282,1e-05,1.09496]
[1779948706235,46.74,72890.05,0.0,-0.99277,1e-05,1.10231]
[1779948707018,46.74,72890.49,0.0,-0.99276,1e-05,1.10278]
[1779948711046,46.74,72885.39,0.0,-0.9928,1e-05,1.09736]
[1779948711626,46.74,72885.39,0.0,-0.9928,1e-05,1.09736]
[1779948711722,46.74,72885.39,0.0,-0.9928,1e-05,1.09736]
[1779948712053,46.74,72881.72,0.0,-0.99283,1e-05,1.09348]
[1779948714068,46.74,72877.13,0.0,-0.99287,1e-05,1.08867]
[1779948714937,46.74,72877.13,0.0,-0.99287,1e-05,1.08867]
[1779948714971,46.74,72877.13,0.0,-0.99287,1e-05,1.08867]
[1779948715075,46.74,72874.76,0.0,-0.99289,1e-05,1.08619]
[1779948716638,46.74,72874.81,0.0,-0.99288,1e-05,1.08627]
[1779948716728,46.74,72874.81,0.0,-0.99288,1e-05,1.08627]
[1779948722445,46.74,72873.04,0.0,-0.9929,1e-05,1.08455]
[1779948722471,46.74,72873.04,0.0,-0.9929,1e-05,1.08455]
[1779948723514,46.74,72871.9,0.0,-0.99291,1e-05,1.08341]
[1779948723535,46.74,72871.79,0.0,-0.99291,1e-05,1.08332]
[1779948723722,46.74,72871.79,0.0,-0.99291,1e-05,1.08332]
[1779948725145,46.74,72874.75,0.0,-0.99288,1e-05,1.08646]
[1779948727062,46.74,72875.67,0.0,-0.99288,1e-05,1.08746]
[1779948727220,46.74,72875.67,0.0,-0.99288,1e-05,1.08746]
[1779948727301,46.74,72879.5,0.0,-0.99285,1e-05,1.09152]
[1779948728166,46.74,72882.92,0.0,-0.99282,1e-05,1.09515]
[1779948731336,46.74,72883.15,0.0,-0.99282,1e-05,1.09542]
[1779948731470,46.74,72883.15,0.0,-0.99282,1e-05,1.09542]
[1779948731962,46.74,72882.75,0.0,-0.99282,1e-05,1.09501]
[1779948731975,46.74,72882.75,0.0,-0.99282,1e-05,1.09501]
[1779948732241,46.74,72883.14,0.0,-0.99282,1e-05,1.09542]
[1779948737483,46.74,72883.82,0.0,-0.99281,1e-05,1.09618]
[1779948737724,46.74,72884.09,0.0,-0.99281,1e-05,1.09648]
[1779948739853,46.74,72887.04,0.0,-0.99279,1e-05,1.09961]
[1779948739972,46.74,72887.04,0.0,-0.99279,1e-05,1.09961]
[1779948740297,46.74,72889.23,0.0,-0.99277,1e-05,1.10195]
[1779948741875,46.74,72889.96,0.0,-0.99276,1e-05,1.10272]
[1779948741971,46.74,72889.96,0.0,-0.99276,1e-05,1.10272]
[1779948743651,46.74,72890.86,0.0,-0.99276,1e-05,1.10368]
[1779948743723,46.74,72890.86,0.0,-0.99276,1e-05,1.10368]
[1779948744325,46.74,72891.33,0.0,-0.99275,1e-05,1.10418]
[1779948746261,46.74,72892.11,0.0,-0.99275,1e-05,1.10501]
[1779948746473,46.74,72892.11,0.0,-0.99275,1e-05,1.10501]
[1779948751529,46.74,72890.05,0.0,-0.99276,1e-05,1.10282]
[1779948753370,46.74,72889.66,0.0,-0.99277,1e-05,1.1011]
[1779948753470,46.74,72889.66,0.0,-0.99277,1e-05,1.1011]
[1779948754484,46.74,72889.71,0.0,-0.99277,1e-05,1.10115]
[1779948754574,46.74,72889.62,0.0,-0.99278,1e-05,1.10106]
[1779948754728,46.74,72889.62,0.0,-0.99278,1e-05,1.10106]
[1779948760175,46.74,72889.2,0.0,-0.99278,1e-05,1.10061]
[1779948760220,46.74,72889.2,0.0,-0.99278,1e-05,1.10061]
[1779948765804,46.74,72888.6,0.0,-0.99278,1e-05,1.09997]
[1779948765972,46.74,72888.6,0.0,-0.99278,1e-05,1.09997]
[1779948766479,46.74,72887.81,0.0,-0.99279,1e-05,1.09914]
[1779948771514,46.74,72886.11,0.0,-0.9928,1e-05,1.09736]
[1779948773528,46.74,72888.91,0.0,-0.99278,1e-05,1.10034]
[1779948778563,46.74,72873.18,0.0,-0.9929,1e-05,1.08373]
[1779948779570,46.74,72871.2,0.0,-0.99292,1e-05,1.08168]
[1779948784605,46.75,72871.25,0.0,-0.99292,1e-05,1.08191]
[1779948786305,46.75,72873.73,0.0,-0.9929,1e-05,1.08454]
[1779948786473,46.75,72873.73,0.0,-0.9929,1e-05,1.08454]
[1779948786619,46.75,72870.95,0.0,-0.99292,1e-05,1.08166]
[1779948791654,46.75,72868.44,0.0,-0.99294,1e-05,1.07922]
[1779948793668,46.75,72871.24,0.0,-0.99291,1e-05,1.08223]
[1779948793833,46.75,72871.24,0.0,-0.99291,1e-05,1.08223]
[1779948793971,46.75,72871.24,0.0,-0.99291,1e-05,1.08223]
[1779948794675,46.75,72871.69,0.0,-0.99291,1e-05,1.08274]
[1779948796223,46.75,72871.27,0.0,-0.99291,1e-05,1.08234]
[1779948796689,46.75,72861.05,0.0,-0.99299,1e-05,1.0717]
[1779948797505,46.75,72861.05,0.0,-0.99299,1e-05,1.0717]
[1779948797567,46.75,72861.05,0.0,-0.99299,1e-05,1.07175]
[1779948797737,46.75,72861.05,0.0,-0.99299,1e-05,1.07175]
[1779948798703,46.75,72853.87,0.0,-0.99304,1e-05,1.06437]
[1779948799789,46.75,72853.87,0.0,-0.99304,1e-05,1.06437]
[1779948799971,46.75,72853.87,0.0,-0.99304,1e-05,1.06437]
[1779948805752,46.75,72854.17,0.0,-0.99304,1e-05,1.06515]
[1779948807906,46.75,72854.17,0.0,-0.99304,1e-05,1.06515]
[1779948807974,46.75,72854.17,0.0,-0.99304,1e-05,1.06515]
[1779948808038,46.75,72854.17,0.0,-0.99304,1e-05,1.06515]
[1779948808220,46.75,72854.17,0.0,-0.99304,1e-05,1.06515]
[1779948808321,46.75,72854.84,0.0,-0.99303,1e-05,1.06598]
[1779948808773,46.75,72851.68,0.0,-0.99306,1e-05,1.06277]
[1779948810512,46.75,72851.68,0.0,-0.99306,1e-05,1.06277]
[1779948811996,46.76,72851.58,0.0,-0.99305,1e-05,1.06281]
[1779948812222,46.76,72851.58,0.0,-0.99305,1e-05,1.06281]
[1779948812825,46.76,72851.6,0.0,-0.99306,1e-05,1.06163]
[1779948812970,46.76,72851.6,0.0,-0.99306,1e-05,1.06163]
[1779948813072,46.76,72851.71,0.0,-0.99306,1e-05,1.06181]
[1779948816897,46.76,72852.61,0.0,-0.99305,1e-05,1.06295]
[1779948816973,46.76,72852.61,0.0,-0.99305,1e-05,1.06295]
[1779948824127,46.76,72851.39,0.0,-0.99306,1e-05,1.06202]
[1779948824168,46.76,72851.39,0.0,-0.99306,1e-05,1.06202]
[1779948824223,46.76,72851.39,0.0,-0.99306,1e-05,1.06202]
[1779948824228,46.76,72852.15,0.0,-0.99305,1e-05,1.06301]
[1779948828668,46.76,72851.41,0.0,-0.99306,1e-05,1.06244]
[1779948828717,46.76,72851.41,0.0,-0.99306,1e-05,1.06244]
[1779948828698,46.76,72841.9,0.0,-0.99313,1e-05,1.05281]
[1779948828726,46.76,72841.9,0.0,-0.99313,1e-05,1.05281]
[1779948828970,46.76,72841.9,0.0,-0.99313,1e-05,1.05281]
[1779948834963,46.77,72841.3,0.0,-0.99313,1e-05,1.0527]
[1779948836715,46.77,72841.3,0.0,-0.99313,1e-05,1.0527]
[1779948836720,46.77,72841.3,0.0,-0.99313,1e-05,1.0527]
[1779948836726,46.77,72841.3,0.0,-0.99313,1e-05,1.0527]
[1779948836973,46.77,72843.02,0.0,-0.99311,1e-05,1.05454]
[1779948836980,46.77,72843.21,0.0,-0.99311,1e-05,1.05481]
[1779948840001,46.77,72846.96,0.0,-0.99308,1e-05,1.0589]
[1779948841177,46.77,72846.96,0.0,-0.99308,1e-05,1.0589]
[1779948841225,46.77,72846.96,0.0,-0.99308,1e-05,1.0589]
[1779948841238,46.77,72846.96,0.0,-0.99308,1e-05,1.0589]
[1779948841473,46.77,72846.96,0.0,-0.99308,1e-05,1.0589]
[1779948841574,46.77,72847.49,0.0,-0.99308,1e-05,1.05959]
[1779948848631,46.77,72848.3,0.0,-0.99307,1e-05,1.06069]
[1779948848724,46.77,72848.3,0.0,-0.99307,1e-05,1.06069]
[1779948848692,46.78,72849.43,0.0,-0.99306,1e-05,1.06206]
[1779948852421,46.78,72850.34,0.0,-0.99305,1e-05,1.06312]
[1779948852426,46.78,72850.34,0.0,-0.99305,1e-05,1.06312]
[1779948852475,46.78,72850.34,0.0,-0.99305,1e-05,1.06312]
[1779948852682,46.78,72850.32,0.0,-0.99305,1e-05,1.06323]
[1779948856359,46.78,72848.89,0.0,-0.99306,1e-05,1.06187]
[1779948856437,46.78,72848.89,0.0,-0.99306,1e-05,1.06187]
[1779948856473,46.78,72848.89,0.0,-0.99306,1e-05,1.06187]
[1779948856536,46.78,72848.82,0.0,-0.99306,1e-05,1.06193]
[1779948861349,46.78,72849.95,0.0,-0.99305,1e-05,1.06329]
[1779948861472,46.78,72849.95,0.0,-0.99305,1e-05,1.06329]
[1779948861572,46.78,72849.98,0.0,-0.99305,1e-05,1.06345]
[1779948867107,46.78,72850.0,0.0,-0.99305,1e-05,1.06372]
[1779948867240,46.78,72850.0,0.0,-0.99305,1e-05,1.06372]
[1779948867327,46.78,72849.97,0.0,-0.99305,1e-05,1.06375]
[1779948871778,46.79,72849.76,0.0,-0.99305,1e-05,1.06251]
[1779948871782,46.79,72849.76,0.0,-0.99305,1e-05,1.06251]
[1779948871973,46.79,72849.76,0.0,-0.99305,1e-05,1.06251]
[1779948872225,46.79,72850.75,0.0,-0.99305,1e-05,1.06359]
[1779948875360,46.79,72848.95,0.0,-0.99306,1e-05,1.06192]
[1779948875365,46.79,72848.95,0.0,-0.99306,1e-05,1.06192]
[1779948875477,46.79,72848.95,0.0,-0.99306,1e-05,1.06192]
[1779948875533,46.79,72849.46,0.0,-0.99305,1e-05,1.06251]
[1779948881288,46.79,72848.98,0.0,-0.99306,1e-05,1.06233]
[1779948881923,46.79,72848.98,0.0,-0.99306,1e-05,1.06233]
[1779948881930,46.79,72848.98,0.0,-0.99306,1e-05,1.06233]
[1779948881972,46.79,72848.98,0.0,-0.99306,1e-05,1.06233]
[1779948882295,46.79,72848.62,0.0,-0.99306,1e-05,1.06202]
[1779948887330,46.79,72849.47,0.0,-0.99305,1e-05,1.06322]
[1779948887971,46.79,72849.47,0.0,-0.99305,1e-05,1.06322]
[1779948887983,46.79,72849.47,0.0,-0.99305,1e-05,1.06322]
[1779948888222,46.79,72849.47,0.0,-0.99305,1e-05,1.06322]
[1779948888337,46.79,72848.91,0.0,-0.99305,1e-05,1.0627]
[1779948889344,46.79,72855.26,0.0,-0.993,1e-05,1.06933]
[1779948890351,46.79,72860.46,0.0,-0.99296,1e-05,1.07479]
[1779948891358,46.79,72868.52,0.0,-0.9929,1e-05,1.08326]
[1779948892588,46.79,72868.52,0.0,-0.9929,1e-05,1.08326]
[1779948892635,46.79,72868.52,0.0,-0.9929,1e-05,1.08326]
[1779948892724,46.79,72868.52,0.0,-0.9929,1e-05,1.08326]
[1779948892779,46.79,72870.89,0.0,-0.99288,1e-05,1.08579]
[1779948893372,46.79,72878.47,0.0,-0.99283,1e-05,1.09378]
[1779948894723,46.79,72878.47,0.0,-0.99283,1e-05,1.09378]
[1779948894728,46.79,72880.47,0.0,-0.99281,1e-05,1.0959]
[1779948895559,46.79,72880.47,0.0,-0.99281,1e-05,1.0959]
[1779948895724,46.79,72880.47,0.0,-0.99281,1e-05,1.0959]
[1779948901428,46.79,72882.16,0.0,-0.9928,1e-05,1.09769]
[1779948906466,46.79,72880.51,0.0,-0.99281,1e-05,1.09594]
[1779948908086,46.79,72881.91,0.0,-0.9928,1e-05,1.09743]
[1779948908219,46.79,72881.91,0.0,-0.9928,1e-05,1.09743]
[1779948911732,46.79,72881.5,0.0,-0.9928,1e-05,1.097]
[1779948911821,46.79,72881.42,0.0,-0.9928,1e-05,1.09691]
[1779948911973,46.79,72881.42,0.0,-0.9928,1e-05,1.09691]
[1779948915172,46.79,72880.99,0.0,-0.99281,1e-05,1.09646]
[1779948915220,46.79,72880.99,0.0,-0.99281,1e-05,1.09646]
[1779948920564,46.79,72879.98,0.0,-0.99281,1e-05,1.09542]
[1779948922728,46.79,72880.16,0.0,-0.99281,1e-05,1.09562]
[1779948922771,46.79,72880.16,0.0,-0.99281,1e-05,1.09562]
[1779948922821,46.79,72880.09,0.0,-0.99281,1e-05,1.09555]
[1779948922971,46.79,72880.09,0.0,-0.99281,1e-05,1.09555]
[1779948928621,46.8,72880.36,0.0,-0.99281,1e-05,1.09587]
[1779948931170,46.8,72880.4,0.0,-0.99281,1e-05,1.09591]
[1779948931222,46.8,72880.4,0.0,-0.99281,1e-05,1.09591]
[1779948931258,46.8,72880.4,0.0,-0.99281,1e-05,1.09591]
[1779948931477,46.8,72880.4,0.0,-0.99281,1e-05,1.09591]
[1779948931644,46.8,72877.92,0.0,-0.99284,1e-05,1.092]
[1779948937590,46.8,72876.16,0.0,-0.99285,1e-05,1.09021]
[1779948937634,46.8,72876.16,0.0,-0.99285,1e-05,1.09021]
[1779948937721,46.8,72876.16,0.0,-0.99285,1e-05,1.09021]
[1779948937821,46.8,72876.97,0.0,-0.99284,1e-05,1.0911]
[1779948941545,46.8,72877.96,0.0,-0.99284,1e-05,1.09219]
[1779948941587,46.8,72877.96,0.0,-0.99284,1e-05,1.09219]
[1779948941723,46.8,72877.96,0.0,-0.99284,1e-05,1.09219]
[1779948941801,46.8,72878.69,0.0,-0.99283,1e-05,1.09298]
[1779948945512,46.8,72877.11,0.0,-0.99284,1e-05,1.09136]
[1779948945551,46.8,72877.11,0.0,-0.99284,1e-05,1.09136]
[1779948945724,46.8,72877.11,0.0,-0.99284,1e-05,1.09136]
[1779948945744,46.8,72877.05,0.0,-0.99284,1e-05,1.09131]
[1779948952793,46.8,72876.51,0.0,-0.99285,1e-05,1.09088]
[1779948957827,46.8,72877.13,0.0,-0.99284,1e-05,1.09165]
[1779948961856,46.8,72874.49,0.0,-0.99286,1e-05,1.08895]
[1779948962709,46.8,72874.49,0.0,-0.99286,1e-05,1.08895]
[1779948962721,46.8,72874.49,0.0,-0.99286,1e-05,1.08895]
[1779948962762,46.8,72874.49,0.0,-0.99286,1e-05,1.08895]
[1779948962862,46.8,72872.92,0.0,-0.99287,1e-05,1.08733]
[1779948962972,46.8,72872.92,0.0,-0.99287,1e-05,1.08733]
[1779948967704,46.8,72872.74,0.0,-0.99287,1e-05,1.0872]
[1779948967712,46.8,72872.74,0.0,-0.99287,1e-05,1.0872]
[1779948967724,46.8,72872.74,0.0,-0.99287,1e-05,1.0872]
[1779948967761,46.8,72872.66,0.0,-0.99287,1e-05,1.08722]
[1779948972933,46.8,72873.5,0.0,-0.99286,1e-05,1.08825]
[1779948979339,46.8,72873.05,0.0,-0.99287,1e-05,1.0879]
[1779948979469,46.8,72873.05,0.0,-0.99287,1e-05,1.0879]
[1779948979478,46.8,72873.05,0.0,-0.99287,1e-05,1.0879]
[1779948979722,46.8,72873.05,0.0,-0.99287,1e-05,1.0879]
[1779948979748,46.8,72874.14,0.0,-0.99286,1e-05,1.08914]
[1779948983729,46.8,72875.44,0.0,-0.99285,1e-05,1.09057]
[1779948983774,46.8,72875.44,0.0,-0.99285,1e-05,1.09057]
[1779948983829,46.8,72875.19,0.0,-0.99285,1e-05,1.09036]
[1779948983971,46.8,72875.19,0.0,-0.99285,1e-05,1.09036]
[1779948984012,46.8,72877.2,0.0,-0.99283,1e-05,1.09248]
[1779948989047,46.8,72875.85,0.0,-0.99284,1e-05,1.09119]
[1779948994082,46.81,72875.5,0.0,-0.99285,1e-05,1.08966]
[1779948997103,46.81,72878.36,0.0,-0.99283,1e-05,1.09276]
[1779948998281,46.81,72878.36,0.0,-0.99283,1e-05,1.09276]
[1779948998382,46.81,72878.36,0.0,-0.99283,1e-05,1.09276]
[1779948998471,46.81,72878.36,0.0,-0.99283,1e-05,1.09276]
[1779948998561,46.81,72883.92,0.0,-0.99279,1e-05,1.09867]
[1779949000124,46.81,72887.57,0.0,-0.99276,1e-05,1.10257]
[1779949002784,46.81,72888.13,0.0,-0.99275,1e-05,1.10316]
[1779949002973,46.81,72887.5,0.0,-0.99276,1e-05,1.1025]
[1779949004849,46.81,72886.88,0.0,-0.99276,1e-05,1.10184]
[1779949004970,46.81,72886.63,0.0,-0.99277,1e-05,1.10157]
[1779949005159,46.81,72887.51,0.0,-0.99276,1e-05,1.10251]
[1779949006368,46.81,72887.51,0.0,-0.99276,1e-05,1.10251]
[1779949006471,46.81,72887.51,0.0,-0.99276,1e-05,1.10251]
[1779949009187,46.81,72881.92,0.0,-0.9928,1e-05,1.09658]
[1779949010451,46.81,72881.92,0.0,-0.9928,1e-05,1.09658]
[1779949010471,46.81,72881.92,0.0,-0.9928,1e-05,1.09658]
[1779949010511,46.81,72881.92,0.0,-0.9928,1e-05,1.09658]
[1779949010723,46.81,72881.92,0.0,-0.9928,1e-05,1.09658]
[1779949010787,46.81,72880.47,0.0,-0.99281,1e-05,1.09507]
[1779949013836,46.81,72879.52,0.0,-0.99282,1e-05,1.09406]
[1779949013894,46.81,72879.52,0.0,-0.99282,1e-05,1.09411]
[1779949013971,46.81,72879.52,0.0,-0.99282,1e-05,1.09411]
[1779949014222,46.81,72878.75,0.0,-0.99283,1e-05,1.09329]
[1779949015793,46.81,72878.75,0.0,-0.99283,1e-05,1.09329]
[1779949015969,46.81,72878.43,0.0,-0.99283,1e-05,1.09298]
[1779949016236,46.81,72882.02,0.0,-0.9928,1e-05,1.09678]
[1779949019384,46.81,72883.8,0.0,-0.99279,1e-05,1.09868]
[1779949019470,46.81,72883.8,0.0,-0.99279,1e-05,1.09868]
[1779949019570,46.81,72887.18,0.0,-0.99276,1e-05,1.10228]
[1779949020361,46.81,72887.18,0.0,-0.99276,1e-05,1.10228]
[1779949020469,46.81,72887.18,0.0,-0.99276,1e-05,1.10228]
[1779949020548,46.81,72888.13,0.0,-0.99275,1e-05,1.10329]
[1779949023544,46.81,72889.31,0.0,-0.99274,1e-05,1.10454]
[1779949023722,46.81,72889.31,0.0,-0.99274,1e-05,1.10454]
[1779949027818,46.81,72888.6,0.0,-0.99275,1e-05,1.10379]
[1779949027865,46.81,72889.1,0.0,-0.99275,1e-05,1.10432]
[1779949027973,46.81,72889.1,0.0,-0.99275,1e-05,1.10432]
[1779949028361,46.81,72890.2,0.0,-0.99274,1e-05,1.10549]
[1779949033396,46.81,72888.76,0.0,-0.99275,1e-05,1.10396]
[1779949034593,46.81,72888.76,0.0,-0.99275,1e-05,1.10396]
[1779949034657,46.81,72888.76,0.0,-0.99275,1e-05,1.10396]
[1779949034723,46.81,72888.76,0.0,-0.99275,1e-05,1.10396]
[1779949034798,46.81,72889.39,0.0,-0.99274,1e-05,1.10463]
[1779949035409,46.81,72891.91,0.0,-0.99272,1e-05,1.10732]
[1779949040441,46.81,72890.31,0.0,-0.99274,1e-05,1.10561]
[1779949040470,46.81,72890.31,0.0,-0.99274,1e-05,1.10561]
[1779949040530,46.81,72890.31,0.0,-0.99274,1e-05,1.10561]
[1779949040721,46.81,72890.31,0.0,-0.99274,1e-05,1.10561]
[1779949040798,46.81,72888.38,0.0,-0.99275,1e-05,1.10355]
[1779949045480,46.81,72884.11,0.0,-0.99278,1e-05,1.09901]
[1779949046487,46.81,72870.05,0.0,-0.99289,1e-05,1.08418]
[1779949047494,46.81,72856.6,0.0,-0.993,1e-05,1.07016]
[1779949048490,46.81,72856.6,0.0,-0.993,1e-05,1.07016]
[1779949048601,46.81,72856.6,0.0,-0.993,1e-05,1.07016]
[1779949048727,46.81,72856.6,0.0,-0.993,1e-05,1.07016]
[1779949048762,46.81,72857.14,0.0,-0.99299,1e-05,1.07083]
[1779949055550,46.81,72858.45,0.0,-0.99299,1e-05,1.07122]
[1779949056470,46.81,72858.45,0.0,-0.99299,1e-05,1.07122]
[1779949056530,46.81,72858.45,0.0,-0.99299,1e-05,1.07122]
[1779949056723,46.81,72858.45,0.0,-0.99299,1e-05,1.07122]
[1779949056820,46.81,72858.9,0.0,-0.99298,1e-05,1.07178]
[1779949062599,46.81,72859.33,0.0,-0.99298,1e-05,1.07246]
[1779949063107,46.81,72859.33,0.0,-0.99298,1e-05,1.07246]
[1779949063166,46.81,72859.33,0.0,-0.99298,1e-05,1.07246]
[1779949063221,46.81,72859.33,0.0,-0.99298,1e-05,1.07246]
[1779949063606,46.81,72859.67,0.0,-0.99297,1e-05,1.07286]
[1779949068641,46.81,72859.88,0.0,-0.99297,1e-05,1.0733]
[1779949073676,46.82,72859.97,0.0,-0.99297,1e-05,1.0736]
[1779949075690,46.82,72863.86,0.0,-0.99294,1e-05,1.07774]
[1779949076080,46.82,72863.86,0.0,-0.99294,1e-05,1.07774]
[1779949076220,46.82,72863.86,0.0,-0.99294,1e-05,1.07774]
[1779949076332,46.82,72863.86,0.0,-0.99294,1e-05,1.07774]
[1779949076470,46.82,72863.86,0.0,-0.99294,1e-05,1.07774]
[1779949076697,46.82,72865.66,0.0,-0.99292,1e-05,1.07966]
[1779949077704,46.82,72867.65,0.0,-0.99291,1e-05,1.08178]
[1779949078094,46.82,72867.65,0.0,-0.99291,1e-05,1.08178]
[1779949078219,46.82,72867.65,0.0,-0.99291,1e-05,1.08178]
[1779949078840,46.82,72867.65,0.0,-0.99291,1e-05,1.08178]
[1779949078968,46.82,72867.65,0.0,-0.99291,1e-05,1.08178]
[1779949078878,46.82,72878.06,0.0,-0.99283,1e-05,1.09278]
[1779949079718,46.82,72880.09,0.0,-0.99281,1e-05,1.09493]
[1779949080725,46.82,72881.22,0.0,-0.9928,1e-05,1.09613]
[1779949086434,46.82,72881.18,0.0,-0.9928,1e-05,1.09609]
[1779949091802,46.82,72886.09,0.0,-0.99277,1e-05,1.1013]
[1779949092646,46.82,72886.09,0.0,-0.99277,1e-05,1.1013]
[1779949092719,46.82,72886.09,0.0,-0.99277,1e-05,1.1013]
[1779949092993,46.82,72885.73,0.0,-0.99277,1e-05,1.10091]
[1779949093250,46.82,72885.73,0.0,-0.99277,1e-05,1.10091]
[1779949093469,46.82,72885.73,0.0,-0.99277,1e-05,1.10091]
[1779949095829,46.82,72887.01,0.0,-0.99276,1e-05,1.10227]
[1779949100332,46.82,72888.18,0.0,-0.99275,1e-05,1.10352]
[1779949100469,46.82,72888.18,0.0,-0.99275,1e-05,1.10352]
[1779949101872,46.82,72892.24,0.0,-0.99272,1e-05,1.10785]
[1779949102719,46.82,72892.24,0.0,-0.99272,1e-05,1.10785]
[1779949102879,46.82,72892.87,0.0,-0.99271,1e-05,1.10852]
[1779949106907,46.82,72890.11,0.0,-0.99273,1e-05,1.10558]
[1779949108731,46.82,72887.88,0.0,-0.99275,1e-05,1.1032]
[1779949113957,46.82,72890.53,0.0,-0.99274,1e-05,1.10471]
[1779949116978,46.82,72895.52,0.0,-0.9927,1e-05,1.11004]
[1779949117985,46.82,72899.61,0.0,-0.99267,1e-05,1.11443]
[1779949121401,46.82,72898.21,0.0,-0.99268,1e-05,1.11292]
[1779949121468,46.82,72898.21,0.0,-0.99268,1e-05,1.11292]
[1779949122404,46.82,72898.34,0.0,-0.99268,1e-05,1.11306]
[1779949122467,46.82,72898.34,0.0,-0.99268,1e-05,1.11306]
[1779949123020,46.82,72898.28,0.0,-0.99268,1e-05,1.113]
[1779949123361,46.82,72898.28,0.0,-0.99268,1e-05,1.113]
[1779949130330,46.82,72896.74,0.0,-0.99269,1e-05,1.11135]
[1779949130472,46.82,72896.74,0.0,-0.99269,1e-05,1.11135]
[1779949134099,46.82,72901.47,0.0,-0.99265,1e-05,1.11642]
[1779949136862,46.82,72900.55,0.0,-0.99266,1e-05,1.11544]
[1779949136971,46.82,72900.55,0.0,-0.99266,1e-05,1.11544]
[1779949137261,46.82,72900.31,0.0,-0.99266,1e-05,1.11518]
[1779949137470,46.82,72900.31,0.0,-0.99266,1e-05,1.11518]
[1779949137505,46.82,72900.45,0.0,-0.99266,1e-05,1.11533]
[1779949138126,46.82,72903.71,0.0,-0.99264,1e-05,1.11884]
[1779949143900,46.82,72905.83,0.0,-0.99262,1e-05,1.12112]
[1779949143969,46.82,72905.83,0.0,-0.99262,1e-05,1.12112]
[1779949149204,46.82,72908.55,0.0,-0.9926,1e-05,1.12406]
[1779949150234,46.82,72908.55,0.0,-0.9926,1e-05,1.12406]
[1779949150469,46.82,72908.55,0.0,-0.9926,1e-05,1.12406]
[1779949150745,46.82,72908.55,0.0,-0.9926,1e-05,1.12406]
[1779949150968,46.82,72908.55,0.0,-0.9926,1e-05,1.12406]
[1779949150942,46.82,72908.16,0.0,-0.9926,1e-05,1.12364]
[1779949156254,46.82,72908.75,0.0,-0.9926,1e-05,1.12427]
[1779949157142,46.82,72908.75,0.0,-0.9926,1e-05,1.12427]
[1779949157221,46.82,72908.75,0.0,-0.9926,1e-05,1.12427]
[1779949162296,46.82,72909.06,0.0,-0.99259,1e-05,1.12461]
[1779949163152,46.82,72909.06,0.0,-0.99259,1e-05,1.12461]
[1779949163222,46.82,72909.06,0.0,-0.99259,1e-05,1.12461]
[1779949163280,46.82,72909.06,0.0,-0.99259,1e-05,1.12461]
[1779949163467,46.82,72909.06,0.0,-0.99259,1e-05,1.12461]
[1779949163568,46.82,72909.43,0.0,-0.99259,1e-05,1.12501]
[1779949165378,46.82,72909.35,0.0,-0.99259,1e-05,1.12492]
[1779949165471,46.82,72909.35,0.0,-0.99259,1e-05,1.12492]
[1779949169065,46.82,72909.05,0.0,-0.99259,1e-05,1.1246]
[1779949169222,46.82,72908.47,0.0,-0.9926,1e-05,1.12397]
[1779949169817,46.82,72908.47,0.0,-0.9926,1e-05,1.12397]
[1779949169968,46.82,72908.47,0.0,-0.9926,1e-05,1.12397]
[1779949170069,46.82,72910.07,0.0,-0.99259,1e-05,1.1257]
[1779949175386,46.82,72894.48,0.0,-0.99272,1e-05,1.10762]
[1779949176762,46.82,72894.48,0.0,-0.99272,1e-05,1.10762]
[1779949176969,46.82,72894.48,0.0,-0.99272,1e-05,1.10762]
[1779949177045,46.82,72895.44,0.0,-0.99271,1e-05,1.10865]
[1779949177139,46.82,72895.44,0.0,-0.99271,1e-05,1.10865]
[1779949177219,46.82,72895.44,0.0,-0.99271,1e-05,1.10865]
[1779949177401,46.82,72894.41,0.0,-0.99272,1e-05,1.10754]
[1779949182598,46.82,72894.64,0.0,-0.99272,1e-05,1.10779]
[1779949182722,46.82,72894.64,0.0,-0.99272,1e-05,1.10779]
[1779949184450,46.82,72885.45,0.0,-0.99279,1e-05,1.09801]
[1779949185457,46.82,72887.45,0.0,-0.99277,1e-05,1.10013]
[1779949186464,46.82,72890.43,0.0,-0.99275,1e-05,1.1033]
[1779949187613,46.82,72890.43,0.0,-0.99275,1e-05,1.1033]
[1779949187719,46.82,72890.43,0.0,-0.99275,1e-05,1.1033]
[1779949188157,46.82,72888.84,0.0,-0.99276,1e-05,1.10161]
[1779949188218,46.82,72888.84,0.0,-0.99276,1e-05,1.10161]
[1779949188478,46.82,72887.91,0.0,-0.99277,1e-05,1.10062]
[1779949192006,46.82,72885.39,0.0,-0.99279,1e-05,1.09795]
[1779949192220,46.82,72884.63,0.0,-0.99279,1e-05,1.09714]
[1779949192508,46.82,72876.51,0.0,-0.99286,1e-05,1.08856]
[1779949193514,46.82,72876.77,0.0,-0.99286,1e-05,1.08886]
[1779949194522,46.82,72879.66,0.0,-0.99283,1e-05,1.09192]
[1779949195901,46.82,72879.66,0.0,-0.99283,1e-05,1.09192]
[1779949195970,46.82,72879.66,0.0,-0.99283,1e-05,1.09192]
[1779949196152,46.82,72881.3,0.0,-0.99282,1e-05,1.09367]
[1779949196218,46.82,72881.3,0.0,-0.99282,1e-05,1.09367]
[1779949196536,46.82,72880.29,0.0,-0.99283,1e-05,1.09261]
[1779949201571,46.82,72880.79,0.0,-0.99282,1e-05,1.09319]
[1779949202578,46.82,72884.69,0.0,-0.99279,1e-05,1.09733]
[1779949203914,46.82,72884.69,0.0,-0.99279,1e-05,1.09733]
[1779949203972,46.82,72884.69,0.0,-0.99279,1e-05,1.09733]
[1779949205599,46.82,72899.76,0.0,-0.99267,1e-05,1.1134]
[1779949206606,46.82,72904.07,0.0,-0.99264,1e-05,1.11803]
[1779949207486,46.82,72904.07,0.0,-0.99264,1e-05,1.11803]
[1779949207721,46.82,72904.07,0.0,-0.99264,1e-05,1.11803]
[1779949211199,46.82,72904.66,0.0,-0.99264,1e-05,1.11867]
[1779949211221,46.82,72904.66,0.0,-0.99264,1e-05,1.11867]
[1779949211434,46.82,72904.66,0.0,-0.99264,1e-05,1.11867]
[1779949211471,46.82,72904.66,0.0,-0.99264,1e-05,1.11867]
[1779949211653,46.82,72902.65,0.0,-0.99265,1e-05,1.1165]
[1779949216688,46.82,72900.53,0.0,-0.99267,1e-05,1.11423]
[1779949219859,46.82,72900.45,0.0,-0.99267,1e-05,1.11414]
[1779949219973,46.82,72900.45,0.0,-0.99267,1e-05,1.11414]
[1779949226101,46.82,72900.1,0.0,-0.99267,1e-05,1.11376]
[1779949225751,46.82,72896.35,0.0,-0.9927,1e-05,1.10975]
[1779949226224,46.82,72896.35,0.0,-0.9927,1e-05,1.10975]
[1779949226964,46.82,72896.35,0.0,-0.9927,1e-05,1.10975]
[1779949227065,46.82,72896.45,0.0,-0.9927,1e-05,1.10985]
[1779949227248,46.82,72896.45,0.0,-0.9927,1e-05,1.10985]
[1779949227765,46.82,72901.91,0.0,-0.99266,1e-05,1.11571]
[1779949228720,46.82,72901.91,0.0,-0.99266,1e-05,1.11571]
[1779949233808,46.82,72903.88,0.0,-0.99265,1e-05,1.11651]
[1779949238048,46.82,72903.95,0.0,-0.99265,1e-05,1.11658]
[1779949238219,46.82,72903.96,0.0,-0.99265,1e-05,1.11659]
[1779949238681,46.82,72903.96,0.0,-0.99265,1e-05,1.11659]
[1779949238719,46.82,72903.96,0.0,-0.99265,1e-05,1.11659]
[1779949242870,46.82,72904.55,0.0,-0.99265,1e-05,1.11723]
[1779949243863,46.82,72904.55,0.0,-0.99265,1e-05,1.11723]
[1779949243970,46.82,72904.55,0.0,-0.99265,1e-05,1.11723]
[1779949246130,46.82,72904.68,0.0,-0.99264,1e-05,1.11737]
[1779949245892,46.82,72897.59,0.0,-0.9927,1e-05,1.10976]
[1779949246219,46.82,72897.59,0.0,-0.9927,1e-05,1.10976]
[1779949246764,46.82,72897.59,0.0,-0.9927,1e-05,1.10976]
[1779949246971,46.82,72897.59,0.0,-0.9927,1e-05,1.10976]
[1779949246974,46.82,72895.35,0.0,-0.99272,1e-05,1.10737]
[1779949252941,46.82,72897.7,0.0,-0.9927,1e-05,1.10988]
[1779949253234,46.82,72897.7,0.0,-0.9927,1e-05,1.10988]
[1779949253469,46.82,72897.7,0.0,-0.9927,1e-05,1.10988]
[1779949254145,46.82,72897.7,0.0,-0.9927,1e-05,1.10988]
[1779949254159,46.82,72897.76,0.0,-0.9927,1e-05,1.10994]
[1779949254218,46.82,72897.76,0.0,-0.9927,1e-05,1.10994]
[1779949259990,46.82,72897.41,0.0,-0.9927,1e-05,1.10957]
[1779949262018,46.82,72897.41,0.0,-0.9927,1e-05,1.10957]
[1779949262219,46.82,72896.66,0.0,-0.99271,1e-05,1.10877]
[1779949262796,46.82,72896.66,0.0,-0.99271,1e-05,1.10877]
[1779949262968,46.82,72896.66,0.0,-0.99271,1e-05,1.10877]
[1779949263012,46.82,72896.16,0.0,-0.99271,1e-05,1.10823]
[1779949266671,46.82,72897.15,0.0,-0.9927,1e-05,1.10929]
[1779949266725,46.82,72897.15,0.0,-0.9927,1e-05,1.10929]
[1779949268184,46.82,72897.58,0.0,-0.9927,1e-05,1.10975]
[1779949268218,46.82,72895.82,0.0,-0.99271,1e-05,1.10787]
[1779949269054,46.82,72896.29,0.0,-0.99271,1e-05,1.10837]
[1779949271358,46.82,72895.85,0.0,-0.99271,1e-05,1.1079]
[1779949271467,46.82,72895.85,0.0,-0.99271,1e-05,1.1079]
[1779949277017,46.82,72895.7,0.0,-0.99272,1e-05,1.10774]
[1779949277111,46.82,72894.52,0.0,-0.99272,1e-05,1.10648]
[1779949277224,46.82,72894.52,0.0,-0.99272,1e-05,1.10648]
[1779949283153,46.82,72894.39,0.0,-0.99273,1e-05,1.10634]
[1779949284143,46.82,72894.39,0.0,-0.99273,1e-05,1.10634]
[1779949284218,46.82,72894.39,0.0,-0.99273,1e-05,1.10634]
[1779949286174,46.82,72889.31,0.0,-0.99277,1e-05,1.10093]
[1779949286930,46.82,72889.31,0.0,-0.99277,1e-05,1.10093]
[1779949286967,46.82,72889.31,0.0,-0.99277,1e-05,1.10093]
[1779949287517,46.82,72887.96,0.0,-0.99278,1e-05,1.0995]
[1779949287718,46.82,72887.96,0.0,-0.99278,1e-05,1.0995]
[1779949288188,46.82,72887.78,0.0,-0.99278,1e-05,1.0993]
[1779949292017,46.82,72886.42,0.0,-0.9928,1e-05,1.09656]
[1779949292219,46.82,72886.42,0.0,-0.9928,1e-05,1.09656]
[1779949297251,46.82,72888.82,0.0,-0.99278,1e-05,1.0991]
[1779949302286,46.82,72888.44,0.0,-0.99278,1e-05,1.0987]
[1779949304327,46.82,72890.17,0.0,-0.99277,1e-05,1.10054]
[1779949304467,46.82,72890.17,0.0,-0.99277,1e-05,1.10054]
[1779949306147,46.82,72892.04,0.0,-0.99275,1e-05,1.10253]
[1779949306217,46.82,72892.04,0.0,-0.99275,1e-05,1.10253]
[1779949306314,46.82,72891.11,0.0,-0.99276,1e-05,1.10154]
[1779949308468,46.82,72889.61,0.0,-0.99277,1e-05,1.09994]
[1779949308721,46.82,72889.61,0.0,-0.99277,1e-05,1.09994]
[1779949313357,46.82,72887.8,0.0,-0.99279,1e-05,1.09802]
[1779949313467,46.82,72887.8,0.0,-0.99279,1e-05,1.09802]
[1779949313844,46.82,72887.8,0.0,-0.99279,1e-05,1.09802]
[1779949313968,46.82,72887.8,0.0,-0.99279,1e-05,1.09802]
[1779949314068,46.82,72887.89,0.0,-0.99278,1e-05,1.09812]
[1779949319894,46.82,72886.68,0.0,-0.99279,1e-05,1.09684]
[1779949319968,46.82,72886.68,0.0,-0.99279,1e-05,1.09684]
[1779949320052,46.82,72886.68,0.0,-0.99279,1e-05,1.09684]
[1779949320217,46.82,72886.68,0.0,-0.99279,1e-05,1.09684]
[1779949320154,46.82,72886.71,0.0,-0.99279,1e-05,1.09687]
[1779949320411,46.82,72891.37,0.0,-0.99276,1e-05,1.10182]
[1779949322426,46.82,72894.59,0.0,-0.99273,1e-05,1.10525]
[1779949324729,46.82,72895.67,0.0,-0.99272,1e-05,1.1064]
[1779949324830,46.82,72901.37,0.0,-0.99268,1e-05,1.1125]
[1779949326188,46.82,72901.37,0.0,-0.99268,1e-05,1.1125]
[1779949325447,46.82,72895.99,0.0,-0.99272,1e-05,1.10674]
[1779949326453,46.82,72895.11,0.0,-0.99273,1e-05,1.1058]
[1779949327879,46.82,72895.11,0.0,-0.99273,1e-05,1.1058]
[1779949328102,46.82,72895.11,0.0,-0.99273,1e-05,1.1058]
[1779949333744,46.82,72894.65,0.0,-0.99273,1e-05,1.10531]
[1779949333968,46.82,72894.65,0.0,-0.99273,1e-05,1.10531]
[1779949339544,46.82,72894.45,0.0,-0.99273,1e-05,1.1051]
[1779949344590,46.82,72891.58,0.0,-0.99276,1e-05,1.10204]
[1779949345594,46.82,72885.11,0.0,-0.99281,1e-05,1.09517]
[1779949346990,46.82,72885.11,0.0,-0.99281,1e-05,1.09517]
[1779949347231,46.82,72885.11,0.0,-0.99281,1e-05,1.09517]
[1779949347069,46.82,72883.93,0.0,-0.99282,1e-05,1.09392]
[1779949348783,46.82,72885.51,0.0,-0.9928,1e-05,1.0956]
[1779949348969,46.82,72885.51,0.0,-0.9928,1e-05,1.0956]
[1779949349069,46.82,72884.23,0.0,-0.99281,1e-05,1.09424]
[1779949350473,46.82,72884.92,0.0,-0.99281,1e-05,1.09497]
[1779949350720,46.82,72884.92,0.0,-0.99281,1e-05,1.09497]
[1779949354790,46.82,72884.68,0.0,-0.99282,1e-05,1.09342]
[1779949354967,46.82,72884.68,0.0,-0.99282,1e-05,1.09342]
[1779949355069,46.82,72884.04,0.0,-0.99282,1e-05,1.09274]
[1779949355512,46.82,72884.04,0.0,-0.99282,1e-05,1.09274]
[1779949355718,46.82,72884.04,0.0,-0.99282,1e-05,1.09274]
[1779949357889,46.82,72884.32,0.0,-0.99282,1e-05,1.09304]
[1779949357968,46.82,72884.32,0.0,-0.99282,1e-05,1.09304]
[1779949358054,46.82,72880.48,0.0,-0.99285,1e-05,1.08899]
[1779949361383,46.82,72879.26,0.0,-0.99286,1e-05,1.08772]
[1779949361469,46.82,72879.26,0.0,-0.99286,1e-05,1.08772]
[1779949365491,46.82,72880.42,0.0,-0.99285,1e-05,1.08897]
[1779949365718,46.82,72880.42,0.0,-0.99285,1e-05,1.08897]
[1779949366103,46.82,72880.42,0.0,-0.99285,1e-05,1.08897]
[1779949366221,46.82,72880.42,0.0,-0.99285,1e-05,1.08897]
[1779949366200,46.82,72886.88,0.0,-0.9928,1e-05,1.0958]
[1779949370469,46.82,72886.84,0.0,-0.9928,1e-05,1.09576]
[1779949370719,46.82,72886.84,0.0,-0.9928,1e-05,1.09576]
[1779949375804,46.82,72887.11,0.0,-0.9928,1e-05,1.09604]
[1779949379666,46.82,72887.08,0.0,-0.9928,1e-05,1.09601]
[1779949379719,46.82,72887.08,0.0,-0.9928,1e-05,1.09601]
[1779949379832,46.82,72884.18,0.0,-0.99282,1e-05,1.09294]
[1779949380876,46.82,72884.18,0.0,-0.99282,1e-05,1.09294]
[1779949380968,46.82,72884.18,0.0,-0.99282,1e-05,1.09294]
[1779949381068,46.82,72880.7,0.0,-0.99285,1e-05,1.08927]
[1779949381847,46.82,72865.75,0.0,-0.99296,1e-05,1.07361]
[1779949382853,46.82,72859.82,0.0,-0.99301,1e-05,1.06747]
[1779949384469,46.82,72858.94,0.0,-0.99301,1e-05,1.0666]
[1779949384593,46.82,72858.94,0.0,-0.99301,1e-05,1.0666]
[1779949389902,46.82,72858.49,0.0,-0.99302,1e-05,1.06639]
[1779949391916,46.82,72855.57,0.0,-0.99304,1e-05,1.06346]
[1779949393930,46.82,72851.71,0.0,-0.99307,1e-05,1.05958]
[1779949395110,46.82,72851.71,0.0,-0.99307,1e-05,1.05958]
[1779949395217,46.82,72851.71,0.0,-0.99307,1e-05,1.05958]
[1779949396951,46.82,72847.19,0.0,-0.9931,1e-05,1.0551]
[1779949397958,46.82,72840.83,0.0,-0.99315,1e-05,1.04865]
[1779949398965,46.83,72843.61,0.0,-0.99312,1e-05,1.05156]
[1779949399972,46.83,72843.58,0.0,-0.99312,1e-05,1.05161]
[1779949400957,46.83,72843.58,0.0,-0.99312,1e-05,1.05161]
[1779949400969,46.83,72843.58,0.0,-0.99312,1e-05,1.05161]
[1779949400981,46.83,72841.31,0.0,-0.99314,1e-05,1.04937]
[1779949405010,46.83,72828.93,0.0,-0.99323,1e-05,1.03711]
[1779949406016,46.83,72824.89,0.0,-0.99326,1e-05,1.03311]
[1779949406504,46.83,72824.89,0.0,-0.99326,1e-05,1.03311]
[1779949407023,46.83,72824.67,0.0,-0.99326,1e-05,1.033]
[1779949409037,46.83,72820.53,0.0,-0.99329,1e-05,1.02906]
[1779949410044,46.83,72814.97,0.0,-0.99333,1e-05,1.0236]
[1779949412062,46.83,72808.62,0.0,-0.99338,1e-05,1.01628]
[1779949413102,46.83,72808.62,0.0,-0.99338,1e-05,1.01628]
[1779949413218,46.83,72808.62,0.0,-0.99338,1e-05,1.01628]
[1779949413309,46.84,72803.59,0.0,-0.99341,1e-05,1.01156]
[1779949415377,46.84,72803.33,0.0,-0.99341,1e-05,1.01145]
[1779949415469,46.84,72803.33,0.0,-0.99341,1e-05,1.01145]
[1779949416091,46.84,72803.27,0.0,-0.99341,1e-05,1.01155]
[1779949418105,46.84,72810.38,0.0,-0.99336,1e-05,1.01892]
[1779949419112,46.84,72807.7,0.0,-0.99338,1e-05,1.0164]
[1779949420118,46.84,72807.4,0.0,-0.99338,1e-05,1.01624]
[1779949421127,46.85,72804.41,0.0,-0.9934,1e-05,1.01356]
[1779949422133,46.85,72801.36,0.0,-0.99342,1e-05,1.01068]
[1779949423140,46.85,72798.23,0.0,-0.99344,1e-05,1.00774]
[1779949428175,46.85,72795.59,0.0,-0.99345,1e-05,1.00592]
[1779949433210,46.86,72791.97,0.0,-0.99347,1e-05,1.00318]
[1779949438245,46.87,72791.59,0.0,-0.99347,1e-05,1.00365]
[1779949442274,46.87,72798.15,0.0,-0.99342,1e-05,1.01079]
[1779949443280,46.87,72798.93,0.0,-0.99341,1e-05,1.01172]
[1779949447307,46.88,72801.48,0.0,-0.99339,1e-05,1.01486]
[1779949452343,46.88,72803.15,0.0,-0.99337,1e-05,1.01726]
[1779949454356,46.88,72815.93,0.0,-0.99328,1e-05,1.03033]
[1779949455364,46.89,72818.4,0.0,-0.99326,1e-05,1.03293]
[1779949460518,46.89,72818.92,0.0,-0.99325,1e-05,1.0339]
[1779949460719,46.89,72818.92,0.0,-0.99325,1e-05,1.0339]
[1779949460784,46.89,72818.54,0.0,-0.99325,1e-05,1.03363]
[1779949466943,46.89,72817.6,0.0,-0.99326,1e-05,1.03321]
[1779949467971,46.89,72816.92,0.0,-0.99326,1e-05,1.03264]
[1779949469462,46.9,72819.56,0.0,-0.99324,1e-05,1.03562]
[1779949471476,46.9,72822.69,0.0,-0.99322,1e-05,1.03773]
[1779949472503,46.9,72822.69,0.0,-0.99322,1e-05,1.03773]
[1779949472723,46.9,72822.69,0.0,-0.99322,1e-05,1.03773]
[1779949472819,46.9,72824.4,0.0,-0.99321,1e-05,1.03956]
[1779949478524,46.9,72823.19,0.0,-0.99321,1e-05,1.0389]
[1779949483560,46.91,72823.49,0.0,-0.99321,1e-05,1.03966]
[1779949485558,46.91,72823.56,0.0,-0.99321,1e-05,1.03983]
[1779949485718,46.91,72823.56,0.0,-0.99321,1e-05,1.03983]
[1779949491080,46.91,72824.65,0.0,-0.9932,1e-05,1.04129]
[1779949491220,46.91,72824.65,0.0,-0.9932,1e-05,1.04129]
[1779949491320,46.91,72824.97,0.0,-0.99319,1e-05,1.04188]
[1779949491622,46.91,72830.5,0.0,-0.99315,1e-05,1.0475]
[1779949500684,46.92,72824.47,0.0,-0.99319,1e-05,1.04207]
[1779949501692,46.92,72814.08,0.0,-0.99327,1e-05,1.03166]
[1779949502699,46.92,72812.12,0.0,-0.99328,1e-05,1.0298]
[1779949508741,46.92,72812.41,0.0,-0.99327,1e-05,1.03077]
[1779949513777,46.93,72812.25,0.0,-0.99327,1e-05,1.03115]
[1779949518812,46.93,72812.42,0.0,-0.99326,1e-05,1.03185]
[1779949521833,46.93,72809.79,0.0,-0.99328,1e-05,1.02951]
[1779949525099,46.93,72808.84,0.0,-0.99329,1e-05,1.02877]
[1779949525219,46.93,72808.84,0.0,-0.99329,1e-05,1.02877]
[1779949530991,46.94,72809.24,0.0,-0.99328,1e-05,1.02983]
[1779949531222,46.94,72809.24,0.0,-0.99328,1e-05,1.02983]
[1779949531320,46.94,72809.75,0.0,-0.99328,1e-05,1.0293]
[1779949536938,46.94,72810.9,0.0,-0.99327,1e-05,1.03098]
[1779949539959,46.95,72813.46,0.0,-0.99325,1e-05,1.03387]
[1779949544995,46.95,72811.7,0.0,-0.99326,1e-05,1.03259]
[1779949550030,46.95,72811.03,0.0,-0.99326,1e-05,1.03242]
[1779949556072,46.96,72798.61,0.0,-0.99334,1e-05,1.0206]
[1779949557079,46.96,72798.57,0.0,-0.99334,1e-05,1.02068]
[1779949563122,46.97,72798.12,0.0,-0.99334,1e-05,1.02098]
[1779949568156,46.97,72797.73,0.0,-0.99334,1e-05,1.0212]
[1779949573198,46.97,72797.5,0.0,-0.99334,1e-05,1.02158]
[1779949578233,46.98,72804.31,0.0,-0.99328,1e-05,1.029]
[1779949580247,46.98,72803.28,0.0,-0.99329,1e-05,1.0282]
[1779949581254,46.98,72798.54,0.0,-0.99332,1e-05,1.02357]
[1779949586302,46.99,72796.06,0.0,-0.99334,1e-05,1.02168]
[1779949587309,46.99,72791.87,0.0,-0.99336,1e-05,1.01775]
[1779949589323,46.99,72789.57,0.0,-0.99338,1e-05,1.01572]
[1779949594359,46.99,72788.94,0.0,-0.99339,1e-05,1.01453]
[1779949597380,47.0,72793.01,0.0,-0.99335,1e-05,1.01897]
[1779949602415,47.0,72791.27,0.0,-0.99336,1e-05,1.01787]
[1779949606443,47.01,72795.08,0.0,-0.99333,1e-05,1.02218]
[1779949610471,47.01,72792.47,0.0,-0.99335,1e-05,1.02007]
[1779949615506,47.01,72791.59,0.0,-0.99335,1e-05,1.01984]
[1779949620543,47.02,72789.94,0.0,-0.99336,1e-05,1.01885]
[1779949622039,47.02,72789.94,0.0,-0.99336,1e-05,1.01885]
[1779949622083,47.02,72776.66,0.0,-0.99345,1e-05,1.00585]
[1779949622568,47.02,72793.49,0.0,-0.99333,1e-05,1.02267]
[1779949623572,47.02,72795.27,0.0,-0.99331,1e-05,1.02457]
[1779949625624,47.02,72795.34,0.0,-0.99331,1e-05,1.02476]
[1779949631628,47.03,72793.54,0.0,-0.99332,1e-05,1.0238]
[1779949634649,47.03,72789.45,0.0,-0.99335,1e-05,1.0201]
[1779949637081,47.03,72787.99,0.0,-0.99336,1e-05,1.01878]
[1779949637221,47.03,72787.99,0.0,-0.99336,1e-05,1.01878]
[1779949637295,47.03,72787.09,0.0,-0.99336,1e-05,1.01802]
[1779949642705,47.04,72784.23,0.0,-0.99338,1e-05,1.01598]
[1779949647740,47.04,72783.59,0.0,-0.99338,1e-05,1.01603]
[1779949649754,47.05,72776.0,0.0,-0.99343,1e-05,1.0088]
[1779949650761,47.05,72765.49,0.0,-0.9935,1e-05,0.99864]
[1779949651767,47.05,72759.99,0.0,-0.99355,1e-05,0.99223]
[1779949652633,47.05,72759.99,0.0,-0.99355,1e-05,0.99223]
[1779949652717,47.05,72759.99,0.0,-0.99355,1e-05,0.99223]
[1779949654789,47.05,72760.72,0.0,-0.99354,1e-05,0.99348]
[1779949656593,47.05,72760.72,0.0,-0.99354,1e-05,0.99348]
[1779949656596,47.06,72768.32,0.0,-0.99348,1e-05,1.00124]
[1779949656720,47.06,72768.32,0.0,-0.99348,1e-05,1.00124]
[1779949657810,47.06,72773.27,0.0,-0.99344,1e-05,1.00626]
[1779949659824,47.06,72777.88,0.0,-0.99341,1e-05,1.0111]
[1779949662845,47.06,72783.05,0.0,-0.99337,1e-05,1.01665]
[1779949667881,47.07,72784.19,0.0,-0.99336,1e-05,1.01844]
[1779949670675,47.07,72782.35,0.0,-0.99337,1e-05,1.01688]
[1779949671721,47.07,72781.43,0.0,-0.99337,1e-05,1.0161]
[1779949676944,47.08,72781.73,0.0,-0.99337,1e-05,1.0172]
[1779949678918,47.08,72782.97,0.0,-0.99336,1e-05,1.01856]
[1779949678968,47.08,72782.97,0.0,-0.99336,1e-05,1.01856]
[1779949679012,47.08,72783.14,0.0,-0.99335,1e-05,1.01886]
[1779949679965,47.08,72789.32,0.0,-0.99331,1e-05,1.02514]
[1779949680972,47.08,72782.86,0.0,-0.99335,1e-05,1.01883]
[1779949682349,47.08,72782.86,0.0,-0.99335,1e-05,1.01883]
[1779949682469,47.08,72782.86,0.0,-0.99335,1e-05,1.01883]
[1779949682570,47.08,72778.76,0.0,-0.99338,1e-05,1.01502]
[1779949685783,47.08,72779.55,0.0,-0.99337,1e-05,1.01607]
[1779949685969,47.08,72779.55,0.0,-0.99337,1e-05,1.01607]
[1779949686073,47.08,72779.55,0.0,-0.99337,1e-05,1.01607]
[1779949686218,47.08,72779.55,0.0,-0.99337,1e-05,1.01607]
[1779949686317,47.08,72778.56,0.0,-0.99338,1e-05,1.01522]
[1779949692450,47.09,72780.08,0.0,-0.99336,1e-05,1.01738]
[1779949692467,47.09,72780.08,0.0,-0.99336,1e-05,1.01738]
[1779949692552,47.09,72780.35,0.0,-0.99336,1e-05,1.0179]
[1779949692993,47.09,72780.35,0.0,-0.99336,1e-05,1.0179]
[1779949693216,47.09,72780.35,0.0,-0.99336,1e-05,1.0179]
[1779949694063,47.09,72785.68,0.0,-0.99332,1e-05,1.02332]
[1779949694668,47.09,72785.68,0.0,-0.99332,1e-05,1.02332]
[1779949694732,47.09,72785.68,0.0,-0.99332,1e-05,1.02332]
[1779949695070,47.09,72788.3,0.0,-0.9933,1e-05,1.02605]
[1779949696283,47.09,72788.3,0.0,-0.9933,1e-05,1.02605]
[1779949696469,47.09,72788.3,0.0,-0.9933,1e-05,1.02605]
[1779949697084,47.09,72793.0,0.0,-0.99326,1e-05,1.03096]
[1779949698537,47.09,72793.0,0.0,-0.99326,1e-05,1.03096]
[1779949698540,47.1,72795.17,0.0,-0.99325,1e-05,1.03334]
[1779949698720,47.1,72795.17,0.0,-0.99325,1e-05,1.03334]
[1779949704133,47.1,72796.34,0.0,-0.99324,1e-05,1.03499]
[1779949705031,47.1,72796.34,0.0,-0.99324,1e-05,1.03499]
[1779949705217,47.1,72796.34,0.0,-0.99324,1e-05,1.03499]
[1779949705546,47.1,72796.34,0.0,-0.99324,1e-05,1.03499]
[1779949705647,47.1,72796.64,0.0,-0.99323,1e-05,1.03547]
[1779949705720,47.1,72796.64,0.0,-0.99323,1e-05,1.03547]
[1779949712189,47.11,72794.94,0.0,-0.99325,1e-05,1.03305]
[1779949715996,47.11,72795.3,0.0,-0.99324,1e-05,1.03369]
[1779949716219,47.11,72795.3,0.0,-0.99324,1e-05,1.03369]
[1779949716254,47.11,72791.43,0.0,-0.99327,1e-05,1.0299]
[1779949716823,47.11,72791.43,0.0,-0.99327,1e-05,1.0299]
[1779949716970,47.11,72791.43,0.0,-0.99327,1e-05,1.0299]
[1779949722263,47.11,72788.59,0.0,-0.99329,1e-05,1.02769]
[1779949723979,47.11,72787.91,0.0,-0.99329,1e-05,1.02711]
[1779949724216,47.11,72787.91,0.0,-0.99329,1e-05,1.02711]
[1779949724277,47.11,72787.89,0.0,-0.99329,1e-05,1.0272]
[1779949724749,47.11,72787.89,0.0,-0.99329,1e-05,1.0272]
[1779949724969,47.11,72787.89,0.0,-0.99329,1e-05,1.0272]
[1779949727298,47.12,72791.57,0.0,-0.99326,1e-05,1.03121]
[1779949729533,47.12,72792.03,0.0,-0.99326,1e-05,1.03188]
[1779949729620,47.12,72793.0,0.0,-0.99325,1e-05,1.03295]
[1779949729720,47.12,72793.0,0.0,-0.99325,1e-05,1.03295]
[1779949729984,47.12,72793.0,0.0,-0.99325,1e-05,1.03295]
[1779949730220,47.12,72793.0,0.0,-0.99325,1e-05,1.03295]
[1779949730319,47.12,72796.95,0.0,-0.99322,1e-05,1.03692]
[1779949731326,47.12,72800.16,0.0,-0.9932,1e-05,1.04026]
[1779949733762,47.12,72799.78,0.0,-0.9932,1e-05,1.04005]
[1779949733967,47.12,72799.78,0.0,-0.9932,1e-05,1.04005]
[1779949734670,47.12,72799.78,0.0,-0.9932,1e-05,1.04005]
[1779949734718,47.12,72801.09,0.0,-0.99319,1e-05,1.04146]
[1779949735356,47.12,72801.8,0.0,-0.99318,1e-05,1.04227]
[1779949738377,47.12,72803.73,0.0,-0.99316,1e-05,1.04448]
[1779949739079,47.12,72803.73,0.0,-0.99316,1e-05,1.04448]
[1779949739218,47.12,72803.73,0.0,-0.99316,1e-05,1.04448]
[1779949741403,47.13,72806.08,0.0,-0.99315,1e-05,1.04711]
[1779949742408,47.13,72809.3,0.0,-0.99312,1e-05,1.05047]
[1779949743571,47.13,72809.3,0.0,-0.99312,1e-05,1.05047]
[1779949743670,47.13,72811.19,0.0,-0.99311,1e-05,1.05255]
[1779949743718,47.13,72811.19,0.0,-0.99311,1e-05,1.05255]
[1779949744190,47.13,72811.19,0.0,-0.99311,1e-05,1.05255]
[1779949744219,47.13,72811.19,0.0,-0.99311,1e-05,1.05255]
[1779949744429,47.13,72808.68,0.0,-0.99312,1e-05,1.04999]
[1779949749600,47.13,72808.53,0.0,-0.99312,1e-05,1.05013]
[1779949749604,47.13,72808.09,0.0,-0.99313,1e-05,1.04983]
[1779949749718,47.13,72808.09,0.0,-0.99313,1e-05,1.04983]
[1779949750067,47.13,72808.09,0.0,-0.99313,1e-05,1.04983]
[1779949750219,47.13,72808.09,0.0,-0.99313,1e-05,1.04983]
[1779949750472,47.13,72807.09,0.0,-0.99313,1e-05,1.04882]
[1779949752349,47.13,72807.02,0.0,-0.99313,1e-05,1.0489]
[1779949752469,47.13,72807.02,0.0,-0.99313,1e-05,1.0489]
[1779949757485,47.13,72807.61,0.0,-0.99312,1e-05,1.04988]
[1779949757663,47.14,72807.61,0.0,-0.99312,1e-05,1.04996]
[1779949757717,47.14,72807.61,0.0,-0.99312,1e-05,1.04996]
[1779949757930,47.14,72807.61,0.0,-0.99312,1e-05,1.04996]
[1779949757969,47.14,72807.61,0.0,-0.99312,1e-05,1.04996]
[1779949758528,47.14,72807.81,0.0,-0.99312,1e-05,1.05024]
[1779949763565,47.14,72808.29,0.0,-0.99312,1e-05,1.0511]
[1779949765587,47.14,72808.28,0.0,-0.99312,1e-05,1.05117]
[1779949765682,47.14,72805.28,0.0,-0.99314,1e-05,1.04819]
[1779949765718,47.14,72805.28,0.0,-0.99314,1e-05,1.04819]
[1779949766254,47.14,72805.28,0.0,-0.99314,1e-05,1.04819]
[1779949766467,47.14,72805.28,0.0,-0.99314,1e-05,1.04819]
[1779949766586,47.14,72804.0,0.0,-0.99315,1e-05,1.04697]
[1779949769511,47.14,72803.89,0.0,-0.99315,1e-05,1.04703]
[1779949769720,47.14,72803.84,0.0,-0.99315,1e-05,1.04706]
[1779949772361,47.14,72805.13,0.0,-0.99314,1e-05,1.04727]
[1779949772468,47.14,72805.13,0.0,-0.99314,1e-05,1.04727]
[1779949772629,47.14,72806.73,0.0,-0.99313,1e-05,1.04898]
[1779949773369,47.14,72806.73,0.0,-0.99313,1e-05,1.04898]
[1779949773470,47.14,72806.73,0.0,-0.99313,1e-05,1.04898]
[1779949778673,47.15,72807.55,0.0,-0.99312,1e-05,1.05028]
[1779949780976,47.15,72808.0,0.0,-0.99312,1e-05,1.05089]
[1779949781511,47.15,72808.0,0.0,-0.99312,1e-05,1.05089]
[1779949781622,47.15,72808.0,0.0,-0.99312,1e-05,1.05089]
[1779949781694,47.15,72808.73,0.0,-0.99311,1e-05,1.05171]
[1779949782285,47.15,72808.73,0.0,-0.99311,1e-05,1.05171]
[1779949782468,47.15,72808.73,0.0,-0.99311,1e-05,1.05171]
[1779949782701,47.15,72811.03,0.0,-0.99309,1e-05,1.05413]
[1779949783708,47.15,72813.28,0.0,-0.99308,1e-05,1.05649]
[1779949784571,47.15,72813.28,0.0,-0.99308,1e-05,1.05649]
[1779949784728,47.15,72813.28,0.0,-0.99308,1e-05,1.05649]
[1779949785722,47.15,72814.94,0.0,-0.99306,1e-05,1.05832]
[1779949786451,47.15,72814.94,0.0,-0.99306,1e-05,1.05832]
[1779949786466,47.15,72814.94,0.0,-0.99306,1e-05,1.05832]
[1779949786729,47.15,72814.09,0.0,-0.99307,1e-05,1.05751]
[1779949790095,47.15,72813.08,0.0,-0.99307,1e-05,1.0566]
[1779949790219,47.15,72813.08,0.0,-0.99307,1e-05,1.0566]
[1779949793377,47.15,72813.2,0.0,-0.99307,1e-05,1.05696]
[1779949793471,47.15,72813.2,0.0,-0.99307,1e-05,1.05696]
[1779949793778,47.15,72815.25,0.0,-0.99306,1e-05,1.05912]
[1779949795472,47.15,72815.25,0.0,-0.99306,1e-05,1.05912]
[1779949795719,47.15,72815.25,0.0,-0.99306,1e-05,1.05912]
[1779949795727,47.16,72813.96,0.0,-0.99306,1e-05,1.0579]
[1779949796608,47.16,72813.96,0.0,-0.99306,1e-05,1.0579]
[1779949796719,47.16,72813.96,0.0,-0.99306,1e-05,1.0579]
[1779949799616,47.16,72814.54,0.0,-0.99306,1e-05,1.0586]
[1779949799721,47.16,72814.54,0.0,-0.99306,1e-05,1.0586]
[1779949799820,47.16,72812.05,0.0,-0.99308,1e-05,1.05616]
[1779949802478,47.16,72812.53,0.0,-0.99307,1e-05,1.0567]
[1779949802718,47.16,72812.53,0.0,-0.99307,1e-05,1.0567]
[1779949802579,47.16,72812.02,0.0,-0.99308,1e-05,1.05629]
[1779949802841,47.16,72811.98,0.0,-0.99308,1e-05,1.05625]
[1779949803848,47.16,72809.51,0.0,-0.99309,1e-05,1.05378]
[1779949809267,47.16,72809.6,0.0,-0.99309,1e-05,1.0541]
[1779949809468,47.16,72809.6,0.0,-0.99309,1e-05,1.0541]
[1779949809537,47.16,72811.27,0.0,-0.99308,1e-05,1.05587]
[1779949811906,47.16,72812.75,0.0,-0.99307,1e-05,1.05754]
[1779949813653,47.16,72812.75,0.0,-0.99307,1e-05,1.05754]
[1779949813717,47.16,72812.75,0.0,-0.99307,1e-05,1.05754]
[1779949813722,47.16,72812.68,0.0,-0.99307,1e-05,1.05757]
[1779949813920,47.16,72822.78,0.0,-0.99299,1e-05,1.06794]
[1779949814778,47.16,72822.78,0.0,-0.99299,1e-05,1.06794]
[1779949814968,47.16,72822.78,0.0,-0.99299,1e-05,1.06794]
[1779949815064,47.16,72822.96,0.0,-0.99299,1e-05,1.06816]
[1779949815934,47.16,72820.38,0.0,-0.99301,1e-05,1.06553]
[1779949819363,47.16,72820.47,0.0,-0.99301,1e-05,1.0657]
[1779949819469,47.16,72820.47,0.0,-0.99301,1e-05,1.0657]
[1779949823636,47.16,72821.96,0.0,-0.993,1e-05,1.06736]
[1779949823719,47.16,72821.96,0.0,-0.993,1e-05,1.06736]
[1779949825722,47.16,72822.02,0.0,-0.99299,1e-05,1.06751]
[1779949824997,47.16,72824.2,0.0,-0.99298,1e-05,1.06975]
[1779949825974,47.16,72824.2,0.0,-0.99298,1e-05,1.06975]
[1779949826221,47.16,72824.2,0.0,-0.99298,1e-05,1.06975]
[1779949826265,47.17,72817.57,0.0,-0.99303,1e-05,1.06295]
[1779949828019,47.17,72815.36,0.0,-0.99304,1e-05,1.06076]
[1779949831766,47.17,72815.36,0.0,-0.99304,1e-05,1.06076]
[1779949831967,47.17,72815.27,0.0,-0.99305,1e-05,1.05951]
[1779949832723,47.17,72815.27,0.0,-0.99305,1e-05,1.05951]
[1779949832966,47.17,72813.4,0.0,-0.99307,1e-05,1.05764]
[1779949833053,47.17,72813.43,0.0,-0.99306,1e-05,1.05772]
[1779949839096,47.17,72813.62,0.0,-0.99306,1e-05,1.05819]
[1779949844133,47.17,72813.53,0.0,-0.99306,1e-05,1.05834]
[1779949846169,47.17,72813.37,0.0,-0.99306,1e-05,1.05822]
[1779949846218,47.17,72813.37,0.0,-0.99306,1e-05,1.05822]
[1779949851633,47.17,72813.22,0.0,-0.99306,1e-05,1.05831]
[1779949851721,47.17,72813.22,0.0,-0.99306,1e-05,1.05831]
[1779949851687,47.17,72808.07,0.0,-0.9931,1e-05,1.05316]
[1779949852842,47.17,72806.56,0.0,-0.99311,1e-05,1.05162]
[1779949852965,47.17,72806.56,0.0,-0.99311,1e-05,1.05162]
[1779949853196,47.17,72807.52,0.0,-0.9931,1e-05,1.05266]
[1779949855002,47.17,72807.6,0.0,-0.9931,1e-05,1.0528]
[1779949855221,47.17,72807.6,0.0,-0.9931,1e-05,1.0528]
[1779949855318,47.18,72812.77,0.0,-0.99306,1e-05,1.05814]
[1779949857610,47.18,72814.37,0.0,-0.99305,1e-05,1.05982]
[1779949857717,47.18,72814.37,0.0,-0.99305,1e-05,1.05982]
[1779949857707,47.18,72814.47,0.0,-0.99305,1e-05,1.06002]
[1779949858859,47.18,72816.18,0.0,-0.99303,1e-05,1.06177]
[1779949858967,47.18,72816.18,0.0,-0.99303,1e-05,1.06177]
[1779949860245,47.18,72818.77,0.0,-0.99301,1e-05,1.06451]
[1779949862481,47.18,72817.5,0.0,-0.99302,1e-05,1.06324]
[1779949862727,47.18,72817.5,0.0,-0.99302,1e-05,1.06324]
[1779949862567,47.18,72816.72,0.0,-0.99303,1e-05,1.06248]
[1779949864786,47.18,72816.1,0.0,-0.99303,1e-05,1.06188]
[1779949864968,47.18,72816.5,0.0,-0.99303,1e-05,1.06234]
[1779949869427,47.18,72817.22,0.0,-0.99302,1e-05,1.06322]
[1779949869466,47.18,72817.22,0.0,-0.99302,1e-05,1.06322]
[1779949869528,47.18,72817.74,0.0,-0.99302,1e-05,1.06379]
[1779949872203,47.18,72817.1,0.0,-0.99302,1e-05,1.0632]
[1779949872216,47.18,72817.1,0.0,-0.99302,1e-05,1.0632]
[1779949877367,47.18,72816.74,0.0,-0.99303,1e-05,1.06304]
[1779949881652,47.18,72817.11,0.0,-0.99302,1e-05,1.06353]
[1779949881720,47.18,72817.11,0.0,-0.99302,1e-05,1.06353]
[1779949882970,47.18,72817.5,0.0,-0.99302,1e-05,1.06401]
[1779949883216,47.18,72817.5,0.0,-0.99302,1e-05,1.06401]
[1779949883409,47.18,72814.79,0.0,-0.99304,1e-05,1.06126]
[1779949886429,47.18,72812.02,0.0,-0.99306,1e-05,1.05856]
[1779949887517,47.18,72812.02,0.0,-0.99306,1e-05,1.05856]
[1779949887717,47.18,72812.02,0.0,-0.99306,1e-05,1.05856]
[1779949888444,47.18,72814.64,0.0,-0.99304,1e-05,1.06133]
[1779949889459,47.18,72814.64,0.0,-0.99304,1e-05,1.06133]
[1779949889466,47.18,72814.64,0.0,-0.99304,1e-05,1.06133]
[1779949889567,47.18,72815.86,0.0,-0.99303,1e-05,1.06262]
[1779949891465,47.19,72818.59,0.0,-0.99302,1e-05,1.06423]
[1779949892360,47.19,72818.59,0.0,-0.99302,1e-05,1.06423]
[1779949892466,47.19,72818.59,0.0,-0.99302,1e-05,1.06423]
[1779949896714,47.19,72818.97,0.0,-0.99301,1e-05,1.06476]
[1779949896761,47.19,72817.93,0.0,-0.99302,1e-05,1.06377]
[1779949896966,47.19,72817.93,0.0,-0.99302,1e-05,1.06377]
[1779949897030,47.19,72817.93,0.0,-0.99302,1e-05,1.06377]
[1779949897216,47.19,72817.93,0.0,-0.99302,1e-05,1.06377]
[1779949897507,47.19,72813.86,0.0,-0.99305,1e-05,1.05959]
[1779949898513,47.19,72807.43,0.0,-0.9931,1e-05,1.05306]
[1779949900528,47.19,72805.46,0.0,-0.99311,1e-05,1.05116]
[1779949900888,47.19,72805.46,0.0,-0.99311,1e-05,1.05116]
[1779949900967,47.19,72805.46,0.0,-0.99311,1e-05,1.05116]
[1779949901535,47.19,72805.34,0.0,-0.99311,1e-05,1.0511]
[1779949906570,47.19,72795.28,0.0,-0.99318,1e-05,1.04123]
[1779949908332,47.19,72793.12,0.0,-0.9932,1e-05,1.03912]
[1779949908467,47.19,72793.12,0.0,-0.9932,1e-05,1.03912]
[1779949908584,47.19,72792.41,0.0,-0.9932,1e-05,1.03848]
[1779949910598,47.19,72796.61,0.0,-0.99317,1e-05,1.0429]
[1779949911605,47.19,72788.1,0.0,-0.99323,1e-05,1.03441]
[1779949912822,47.19,72788.1,0.0,-0.99323,1e-05,1.03441]
[1779949912619,47.19,72782.14,0.0,-0.99328,1e-05,1.02853]
[1779949912969,47.19,72782.14,0.0,-0.99328,1e-05,1.02853]
[1779949913619,47.19,72774.42,0.0,-0.99333,1e-05,1.02093]
[1779949914626,47.2,72773.18,0.0,-0.99334,1e-05,1.01993]
[1779949915634,47.2,72770.11,0.0,-0.99336,1e-05,1.01689]
[1779949917028,47.2,72770.42,0.0,-0.99336,1e-05,1.01732]
[1779949917204,47.2,72770.42,0.0,-0.99336,1e-05,1.01732]
[1779949917647,47.2,72770.59,0.0,-0.99335,1e-05,1.01775]
[1779949918654,47.2,72773.67,0.0,-0.99333,1e-05,1.0208]
[1779949919925,47.2,72774.52,0.0,-0.99332,1e-05,1.02189]
[1779949919968,47.2,72774.52,0.0,-0.99332,1e-05,1.02189]
[1779949922684,47.2,72777.32,0.0,-0.9933,1e-05,1.02503]
[1779949923609,47.2,72777.32,0.0,-0.9933,1e-05,1.02503]
[1779949923716,47.2,72777.32,0.0,-0.9933,1e-05,1.02503]
[1779949925125,47.21,72778.62,0.0,-0.99329,1e-05,1.02655]
[1779949925220,47.21,72778.62,0.0,-0.99329,1e-05,1.02655]
[1779949925704,47.21,72781.01,0.0,-0.99327,1e-05,1.02904]
[1779949926711,47.21,72783.77,0.0,-0.99325,1e-05,1.03191]
[1779949929115,47.21,72783.08,0.0,-0.99326,1e-05,1.03142]
[1779949929221,47.21,72783.08,0.0,-0.99326,1e-05,1.03142]
[1779949935774,47.21,72784.33,0.0,-0.99324,1e-05,1.03339]
[1779949936208,47.21,72784.33,0.0,-0.99324,1e-05,1.03339]
[1779949936216,47.21,72784.33,0.0,-0.99324,1e-05,1.03339]
[1779949936770,47.21,72784.33,0.0,-0.99324,1e-05,1.03339]
[1779949936781,47.21,72783.89,0.0,-0.99324,1e-05,1.03305]
[1779949936965,47.21,72783.89,0.0,-0.99324,1e-05,1.03305]
[1779949939022,47.22,72783.86,0.0,-0.99324,1e-05,1.03322]
[1779949939216,47.22,72783.86,0.0,-0.99324,1e-05,1.03322]
[1779949944837,47.22,72784.0,0.0,-0.99324,1e-05,1.03398]
[1779949948225,47.22,72783.63,0.0,-0.99324,1e-05,1.03391]
[1779949948468,47.22,72783.63,0.0,-0.99324,1e-05,1.03391]
[1779949948865,47.22,72786.78,0.0,-0.99321,1e-05,1.03718]
[1779949949813,47.22,72786.78,0.0,-0.99321,1e-05,1.03718]
[1779949949872,47.22,72787.93,0.0,-0.9932,1e-05,1.03843]
[1779949949967,47.22,72787.93,0.0,-0.9932,1e-05,1.03843]
[1779949955914,47.23,72787.94,0.0,-0.99321,1e-05,1.03777]
[1779949960949,47.23,72788.25,0.0,-0.9932,1e-05,1.03857]
[1779949962385,47.23,72788.25,0.0,-0.9932,1e-05,1.03857]
[1779949962468,47.23,72788.25,0.0,-0.9932,1e-05,1.03857]
[1779949962552,47.23,72788.85,0.0,-0.9932,1e-05,1.03927]
[1779949963970,47.23,72785.67,0.0,-0.99322,1e-05,1.03627]
[1779949969005,47.24,72786.3,0.0,-0.99321,1e-05,1.03741]
[1779949975050,47.24,72786.34,0.0,-0.99321,1e-05,1.03806]
[1779949980086,47.25,72787.31,0.0,-0.99319,1e-05,1.03954]
[1779949985121,47.25,72787.87,0.0,-0.99319,1e-05,1.04062]
[1779949990156,47.25,72787.61,0.0,-0.99318,1e-05,1.04086]
[1779949992170,47.26,72781.37,0.0,-0.99323,1e-05,1.03479]
[1779949993177,47.26,72776.25,0.0,-0.99327,1e-05,1.02978]
[1779949996026,47.26,72775.22,0.0,-0.99327,1e-05,1.02899]
[1779949996219,47.26,72775.22,0.0,-0.99327,1e-05,1.02899]
[1779949996311,47.26,72768.29,0.0,-0.99332,1e-05,1.02221]
[1779949997205,47.26,72765.69,0.0,-0.99334,1e-05,1.01977]
[1779950001233,47.26,72758.7,0.0,-0.99338,1e-05,1.0134]
[1779950004254,47.27,72755.25,0.0,-0.99341,1e-05,1.01044]
[1779950006905,47.27,72753.26,0.0,-0.99342,1e-05,1.00864]
[1779950006966,47.27,72753.26,0.0,-0.99342,1e-05,1.00864]
[1779950006942,47.27,72752.94,0.0,-0.99342,1e-05,1.00863]
[1779950012310,47.28,72754.44,0.0,-0.99341,1e-05,1.00961]
[1779950018352,47.28,72752.54,0.0,-0.99342,1e-05,1.00863]
[1779950019358,47.28,72745.52,0.0,-0.99347,1e-05,1.00191]
[1779950020366,47.29,72743.66,0.0,-0.99348,1e-05,1.00025]
[1779950022380,47.29,72741.17,0.0,-0.99349,1e-05,0.99815]
[1779950023387,47.29,72735.37,0.0,-0.99353,1e-05,0.99268]
[1779950024935,47.29,72735.37,0.0,-0.99353,1e-05,0.99268]
[1779950024966,47.29,72735.37,0.0,-0.99353,1e-05,0.99268]
[1779950024981,47.29,72733.69,0.0,-0.99354,1e-05,0.9914]
[1779950029384,47.3,72731.77,0.0,-0.99355,1e-05,0.99008]
[1779950029467,47.3,72731.77,0.0,-0.99355,1e-05,0.99008]
[1779950029481,47.3,72732.77,0.0,-0.99354,1e-05,0.99122]
[1779950035471,47.3,72733.13,0.0,-0.99353,1e-05,0.99261]
[1779950040506,47.31,72731.37,0.0,-0.99354,1e-05,0.99176]
[1779950042520,47.31,72720.94,0.0,-0.99361,1e-05,0.98206]
[1779950043527,47.32,72717.19,0.0,-0.99364,1e-05,0.97866]
[1779950044785,47.32,72717.19,0.0,-0.99364,1e-05,0.97866]
[1779950045541,47.32,72721.21,0.0,-0.9936,1e-05,0.98292]
[1779950046548,47.32,72718.28,0.0,-0.99362,1e-05,0.9803]
[1779950048258,47.32,72717.29,0.0,-0.99363,1e-05,0.97955]
[1779950053597,47.33,72704.54,0.0,-0.99371,1e-05,0.96859]
[1779950054603,47.33,72702.41,0.0,-0.99372,1e-05,0.9668]
[1779950056618,47.34,72708.56,0.0,-0.99368,1e-05,0.97308]
[1779950057625,47.34,72711.61,0.0,-0.99365,1e-05,0.9762]
[1779950058841,47.34,72711.61,0.0,-0.99365,1e-05,0.9762]
[1779950062617,47.34,72714.36,0.0,-0.99363,1e-05,0.97964]
[1779950062666,47.35,72711.56,0.0,-0.99365,1e-05,0.97717]
[1779950067701,47.35,72710.45,0.0,-0.99365,1e-05,0.97712]
[1779950070725,47.36,72717.07,0.0,-0.9936,1e-05,0.98407]
[1779950071620,47.36,72717.07,0.0,-0.9936,1e-05,0.98407]
[1779950071719,47.36,72717.07,0.0,-0.9936,1e-05,0.98407]
[1779950071817,47.36,72718.55,0.0,-0.99359,1e-05,0.98468]
[1779950075760,47.37,72723.67,0.0,-0.99355,1e-05,0.99018]
[1779950077774,47.37,72727.74,0.0,-0.99352,1e-05,0.99448]
[1779950080795,47.37,72731.28,0.0,-0.99349,1e-05,0.99844]
[1779950081801,47.37,72735.37,0.0,-0.99346,1e-05,1.00259]
[1779950082809,47.37,72740.0,0.0,-0.99343,1e-05,1.00728]
[1779950084823,47.38,72742.77,0.0,-0.9934,1e-05,1.01045]
[1779950089858,47.38,72745.33,0.0,-0.99338,1e-05,1.01367]
[1779950095900,47.39,72744.92,0.0,-0.99338,1e-05,1.01407]
[1779950099210,47.39,72744.87,0.0,-0.99337,1e-05,1.01441]
[1779950100744,47.39,72744.93,0.0,-0.99337,1e-05,1.0146]
[1779950100935,47.39,72733.71,0.0,-0.99345,1e-05,1.00373]
[1779950101942,47.4,72725.92,0.0,-0.9935,1e-05,0.9963]
[1779950102951,47.4,72725.46,0.0,-0.99351,1e-05,0.99602]
[1779950104270,47.4,72726.15,0.0,-0.9935,1e-05,0.99685]
[1779950104471,47.4,72726.15,0.0,-0.9935,1e-05,0.99685]
[1779950104963,47.4,72724.44,0.0,-0.99351,1e-05,0.99536]
[1779950110000,47.41,72724.0,0.0,-0.99351,1e-05,0.99575]
[1779950110346,47.41,72724.0,0.0,-0.99351,1e-05,0.99575]
[1779950110465,47.41,72724.0,0.0,-0.99351,1e-05,0.99575]
[1779950112016,47.41,72716.36,0.0,-0.99356,1e-05,0.9887]
[1779950114029,47.41,72715.55,0.0,-0.99356,1e-05,0.98828]
[1779950119064,47.42,72712.08,0.0,-0.99358,1e-05,0.98586]
[1779950119196,47.42,72712.08,0.0,-0.99358,1e-05,0.98586]
[1779950119216,47.42,72712.08,0.0,-0.99358,1e-05,0.98586]
[1779950121977,47.42,72710.06,0.0,-0.99359,1e-05,0.98429]
[1779950122085,47.42,72709.61,0.0,-0.99359,1e-05,0.98405]
[1779950122219,47.42,72709.61,0.0,-0.99359,1e-05,0.98405]
[1779950124642,47.42,72709.0,0.0,-0.99359,1e-05,0.98384]
[1779950124716,47.42,72709.0,0.0,-0.99359,1e-05,0.98384]
[1779950128127,47.43,72704.66,0.0,-0.99362,1e-05,0.98045]
[1779950130882,47.43,72704.09,0.0,-0.99362,1e-05,0.9801]
[1779950130970,47.43,72704.09,0.0,-0.99362,1e-05,0.9801]
[1779950131107,47.44,72703.64,0.0,-0.99363,1e-05,0.97885]
[1779950136184,47.44,72702.76,0.0,-0.99363,1e-05,0.97898]
[1779950138717,47.44,72702.76,0.0,-0.99363,1e-05,0.97898]
[1779950140075,47.45,72702.73,0.0,-0.99363,1e-05,0.97933]
[1779950140219,47.45,72702.18,0.0,-0.99363,1e-05,0.979]
[1779950140279,47.45,72703.87,0.0,-0.99362,1e-05,0.98081]
[1779950143419,47.45,72703.24,0.0,-0.99362,1e-05,0.98058]
[1779950143468,47.45,72703.24,0.0,-0.99362,1e-05,0.98058]
[1779950145889,47.45,72701.09,0.0,-0.99363,1e-05,0.9789]
[1779950145968,47.45,72701.09,0.0,-0.99363,1e-05,0.9789]
[1779950146046,47.46,72703.8,0.0,-0.99361,1e-05,0.98187]
[1779950146612,47.46,72703.8,0.0,-0.99361,1e-05,0.98187]
[1779950146719,47.46,72703.8,0.0,-0.99361,1e-05,0.98187]
[1779950150497,47.46,72704.35,0.0,-0.9936,1e-05,0.98294]
[1779950150726,47.46,72704.35,0.0,-0.9936,1e-05,0.98294]
[1779950150824,47.46,72704.06,0.0,-0.9936,1e-05,0.98285]
[1779950151520,47.46,72704.06,0.0,-0.9936,1e-05,0.98285]
[1779950151716,47.46,72704.06,0.0,-0.9936,1e-05,0.98285]
[1779950156844,47.47,72704.12,0.0,-0.99359,1e-05,0.98382]
[1779950156937,47.47,72704.12,0.0,-0.99359,1e-05,0.98382]
[1779950156966,47.47,72704.12,0.0,-0.99359,1e-05,0.98382]
[1779950157068,47.47,72704.05,0.0,-0.99359,1e-05,0.98411]
[1779950159960,47.47,72702.77,0.0,-0.9936,1e-05,0.98307]
[1779950159969,47.47,72702.77,0.0,-0.9936,1e-05,0.98307]
[1779950159983,47.48,72698.34,0.0,-0.99363,1e-05,0.97921]
[1779950160459,47.48,72698.34,0.0,-0.99363,1e-05,0.97921]
[1779950160466,47.48,72698.34,0.0,-0.99363,1e-05,0.97921]
[1779950166355,47.48,72699.26,0.0,-0.99361,1e-05,0.98103]
[1779950166468,47.48,72699.26,0.0,-0.99361,1e-05,0.98103]
[1779950166918,47.48,72699.26,0.0,-0.99361,1e-05,0.98103]
[1779950166966,47.48,72699.26,0.0,-0.99361,1e-05,0.98103]
[1779950167067,47.49,72699.0,0.0,-0.99361,1e-05,0.98116]
[1779950169439,47.49,72687.78,0.0,-0.99369,1e-05,0.97085]
[1779950170429,47.49,72687.78,0.0,-0.99369,1e-05,0.97085]
[1779950170456,47.49,72681.95,0.0,-0.99373,1e-05,0.96555]
[1779950171462,47.49,72674.74,0.0,-0.99377,1e-05,0.95898]
[1779950172469,47.49,72672.39,0.0,-0.99379,1e-05,0.957]
[1779950173486,47.5,72680.03,0.0,-0.99373,1e-05,0.96441]
[1779950174447,47.5,72680.03,0.0,-0.99373,1e-05,0.96441]
[1779950174487,47.5,72683.41,0.0,-0.99371,1e-05,0.96781]
[1779950179522,47.51,72682.87,0.0,-0.99371,1e-05,0.96833]
[1779950184824,47.51,72683.32,0.0,-0.9937,1e-05,0.96958]
[1779950184970,47.51,72683.32,0.0,-0.9937,1e-05,0.96958]
[1779950185108,47.51,72683.32,0.0,-0.9937,1e-05,0.96958]
[1779950185067,47.52,72682.35,0.0,-0.9937,1e-05,0.96907]
[1779950185217,47.52,72682.35,0.0,-0.9937,1e-05,0.96907]
[1779950187965,47.52,72681.4,0.0,-0.9937,1e-05,0.96837]
[1779950187991,47.52,72681.04,0.0,-0.9937,1e-05,0.96844]
[1779950188218,47.52,72681.04,0.0,-0.9937,1e-05,0.96844]
[1779950191607,47.53,72670.14,0.0,-0.99378,1e-05,0.9576]
[1779950192614,47.53,72669.94,0.0,-0.99378,1e-05,0.95764]
[1779950193621,47.53,72661.89,0.0,-0.99383,1e-05,0.95035]
[1779950194628,47.53,72659.71,0.0,-0.99385,1e-05,0.94855]
[1779950197649,47.54,72656.98,0.0,-0.99386,1e-05,0.94673]
[1779950200674,47.54,72654.27,0.0,-0.99387,1e-05,0.94494]
[1779950203434,47.55,72656.14,0.0,-0.99386,1e-05,0.94716]
[1779950204333,47.55,72655.38,0.0,-0.99386,1e-05,0.94694]
[1779950209732,47.56,72655.17,0.0,-0.99385,1e-05,0.94797]
[1779950212755,47.57,72650.12,0.0,-0.99388,1e-05,0.94403]
[1779950213764,47.57,72650.12,0.0,-0.99388,1e-05,0.94403]
[1779950213968,47.57,72650.12,0.0,-0.99388,1e-05,0.94403]
[1779950214015,47.57,72646.55,0.0,-0.9939,1e-05,0.94125]
[1779950215004,47.57,72646.55,0.0,-0.9939,1e-05,0.94125]
[1779950215006,47.57,72651.87,0.0,-0.99386,1e-05,0.94642]
[1779950215216,47.57,72651.87,0.0,-0.99386,1e-05,0.94642]
[1779950220811,47.58,72654.25,0.0,-0.99384,1e-05,0.94987]
[1779950221955,47.58,72654.25,0.0,-0.99384,1e-05,0.94987]
[1779950221972,47.58,72654.25,0.0,-0.99384,1e-05,0.94987]
[1779950222075,47.58,72661.46,0.0,-0.99378,1e-05,0.95708]
[1779950222825,47.58,72671.83,0.0,-0.99371,1e-05,0.96682]
[1779950223832,47.59,72673.05,0.0,-0.9937,1e-05,0.9682]
[1779950224839,47.59,72673.07,0.0,-0.9937,1e-05,0.96844]
[1779950226856,47.59,72673.06,0.0,-0.9937,1e-05,0.96864]
[1779950226967,47.59,72673.06,0.0,-0.9937,1e-05,0.96864]
[1779950227860,47.59,72666.34,0.0,-0.99374,1e-05,0.96274]
[1779950228559,47.59,72666.34,0.0,-0.99374,1e-05,0.96274]
[1779950228722,47.59,72666.34,0.0,-0.99374,1e-05,0.96274]
[1779950228745,47.59,72666.34,0.0,-0.99374,1e-05,0.96274]
[1779950228969,47.59,72666.34,0.0,-0.99374,1e-05,0.96274]
[1779950229021,47.6,72663.77,0.0,-0.99376,1e-05,0.96054]
[1779950229874,47.6,72666.99,0.0,-0.99374,1e-05,0.96378]
[1779950231845,47.6,72666.99,0.0,-0.99374,1e-05,0.96378]
[1779950231972,47.6,72666.99,0.0,-0.99374,1e-05,0.96378]
[1779950233903,47.6,72678.45,0.0,-0.99365,1e-05,0.97549]
[1779950234912,47.61,72680.7,0.0,-0.99363,1e-05,0.97785]
[1779950235582,47.61,72680.7,0.0,-0.99363,1e-05,0.97785]
[1779950235917,47.61,72681.42,0.0,-0.99363,1e-05,0.97873]
[1779950236924,47.61,72687.59,0.0,-0.99358,1e-05,0.98482]
[1779950237416,47.61,72687.59,0.0,-0.99358,1e-05,0.98482]
[1779950237931,47.61,72690.51,0.0,-0.99356,1e-05,0.98781]
[1779950239377,47.61,72692.0,0.0,-0.99355,1e-05,0.98942]
[1779950239466,47.61,72692.0,0.0,-0.99355,1e-05,0.98942]
[1779950242966,47.62,72688.86,0.0,-0.99357,1e-05,0.9871]
[1779950245987,47.62,72693.52,0.0,-0.99353,1e-05,0.99209]
[1779950247765,47.62,72692.58,0.0,-0.99354,1e-05,0.99136]
[1779950247966,47.62,72692.58,0.0,-0.99354,1e-05,0.99136]
[1779950248209,47.62,72692.58,0.0,-0.99354,1e-05,0.99136]
[1779950248216,47.62,72692.58,0.0,-0.99354,1e-05,0.99136]
[1779950248001,47.62,72692.77,0.0,-0.99353,1e-05,0.99187]
[1779950252034,47.63,72698.29,0.0,-0.9935,1e-05,0.99646]
[1779950254046,47.63,72699.22,0.0,-0.99349,1e-05,0.99784]
[1779950255133,47.63,72699.22,0.0,-0.99349,1e-05,0.99784]
[1779950255217,47.63,72699.22,0.0,-0.99349,1e-05,0.99784]
[1779950257067,47.64,72697.02,0.0,-0.9935,1e-05,0.99617]
[1779950257610,47.64,72697.02,0.0,-0.9935,1e-05,0.99617]
[1779950257715,47.64,72697.02,0.0,-0.9935,1e-05,0.99617]
[1779950258074,47.64,72696.46,0.0,-0.9935,1e-05,0.99578]
[1779950259828,47.64,72695.85,0.0,-0.99351,1e-05,0.99535]
[1779950259966,47.64,72695.85,0.0,-0.99351,1e-05,0.99535]
[1779950263109,47.64,72692.69,0.0,-0.99352,1e-05,0.99293]
[1779950265790,47.64,72692.63,0.0,-0.99352,1e-05,0.9932]
[1779950265966,47.64,72692.63,0.0,-0.99352,1e-05,0.9932]
[1779950266152,47.64,72692.63,0.0,-0.99352,1e-05,0.9932]
[1779950266216,47.64,72692.63,0.0,-0.99352,1e-05,0.9932]
[1779950266253,47.65,72690.28,0.0,-0.99354,1e-05,0.99109]
[1779950269644,47.65,72691.72,0.0,-0.99352,1e-05,0.99296]
[1779950269717,47.65,72691.72,0.0,-0.99352,1e-05,0.99296]
[1779950270308,47.65,72693.68,0.0,-0.99351,1e-05,0.99501]
[1779950270465,47.65,72693.68,0.0,-0.99351,1e-05,0.99501]
[1779950271165,47.65,72694.54,0.0,-0.9935,1e-05,0.99599]
[1779950275855,47.66,72693.8,0.0,-0.9935,1e-05,0.99589]
[1779950275966,47.66,72693.8,0.0,-0.9935,1e-05,0.99589]
[1779950278214,47.66,72696.86,0.0,-0.99348,1e-05,0.99931]
[1779950279220,47.66,72698.97,0.0,-0.99346,1e-05,1.0015]
[1779950280137,47.66,72698.97,0.0,-0.99346,1e-05,1.0015]
[1779950280218,47.66,72698.97,0.0,-0.99346,1e-05,1.0015]
[1779950280710,47.66,72699.68,0.0,-0.99345,1e-05,1.00233]
[1779950280718,47.66,72699.68,0.0,-0.99345,1e-05,1.00233]
[1779950281235,47.66,72700.41,0.0,-0.99345,1e-05,1.00318]
[1779950284468,47.67,72698.95,0.0,-0.99345,1e-05,1.00219]
[1779950284719,47.67,72698.95,0.0,-0.99345,1e-05,1.00219]
[1779950285548,47.67,72698.95,0.0,-0.99345,1e-05,1.00219]
[1779950285717,47.67,72698.95,0.0,-0.99345,1e-05,1.00219]
[1779950286270,47.67,72700.99,0.0,-0.99344,1e-05,1.00446]
[1779950287060,47.67,72700.99,0.0,-0.99344,1e-05,1.00446]
[1779950287218,47.67,72700.99,0.0,-0.99344,1e-05,1.00446]
[1779950288283,47.67,72704.83,0.0,-0.99341,1e-05,1.00847]
[1779950291557,47.67,72705.13,0.0,-0.99341,1e-05,1.00902]
[1779950291696,47.67,72705.13,0.0,-0.99341,1e-05,1.00902]
[1779950291719,47.67,72705.13,0.0,-0.99341,1e-05,1.00902]
[1779950291798,47.67,72705.4,0.0,-0.9934,1e-05,1.00941]
[1779950294795,47.68,72706.42,0.0,-0.99339,1e-05,1.01066]
[1779950294967,47.68,72706.42,0.0,-0.99339,1e-05,1.01066]
[1779950296865,47.68,72706.48,0.0,-0.99339,1e-05,1.01097]
[1779950296965,47.68,72706.48,0.0,-0.99339,1e-05,1.01097]
[1779950296966,47.68,72706.48,0.0,-0.99339,1e-05,1.0111]
[1779950302034,47.68,72706.73,0.0,-0.99338,1e-05,1.01185]
[1779950302218,47.68,72706.73,0.0,-0.99338,1e-05,1.01185]
[1779950302303,47.68,72701.74,0.0,-0.99342,1e-05,1.00724]
[1779950304396,47.69,72709.19,0.0,-0.99336,1e-05,1.01478]
[1779950305812,47.69,72709.19,0.0,-0.99336,1e-05,1.01478]
[1779950305968,47.69,72709.19,0.0,-0.99336,1e-05,1.01478]
[1779950306152,47.69,72709.19,0.0,-0.99336,1e-05,1.01478]
[1779950306219,47.69,72709.19,0.0,-0.99336,1e-05,1.01478]
[1779950306196,47.69,72713.29,0.0,-0.99333,1e-05,1.01904]
[1779950306409,47.69,72715.49,0.0,-0.99332,1e-05,1.0212]
[1779950309735,47.69,72716.28,0.0,-0.99331,1e-05,1.0222]
[1779950309966,47.69,72716.28,0.0,-0.99331,1e-05,1.0222]
[1779950312487,47.69,72716.9,0.0,-0.99331,1e-05,1.02188]
[1779950312717,47.69,72716.9,0.0,-0.99331,1e-05,1.02188]
[1779950312813,47.69,72716.94,0.0,-0.99331,1e-05,1.02203]
[1779950316824,47.7,72716.93,0.0,-0.99331,1e-05,1.02234]
[1779950316972,47.7,72716.93,0.0,-0.99331,1e-05,1.02234]
[1779950319552,47.7,72717.33,0.0,-0.9933,1e-05,1.02305]
[1779950319715,47.7,72717.33,0.0,-0.9933,1e-05,1.02305]
[1779950320962,47.7,72717.16,0.0,-0.9933,1e-05,1.02299]
[1779950321219,47.7,72717.16,0.0,-0.9933,1e-05,1.02299]
[1779950321320,47.7,72720.86,0.0,-0.99327,1e-05,1.02685]
[1779950323532,47.7,72722.56,0.0,-0.99326,1e-05,1.02873]
[1779950324539,47.7,72724.44,0.0,-0.99325,1e-05,1.03069]
[1779950325645,47.7,72724.44,0.0,-0.99325,1e-05,1.03069]
[1779950325719,47.7,72724.44,0.0,-0.99325,1e-05,1.03069]
[1779950331588,47.71,72722.73,0.0,-0.99325,1e-05,1.02966]
[1779950334668,47.71,72722.44,0.0,-0.99325,1e-05,1.02957]
[1779950334726,47.71,72722.44,0.0,-0.99325,1e-05,1.02957]
[1779950334912,47.71,72722.44,0.0,-0.99325,1e-05,1.02957]
[1779950334967,47.71,72722.44,0.0,-0.99325,1e-05,1.02957]
[1779950335014,47.71,72721.66,0.0,-0.99326,1e-05,1.0289]
[1779950340652,47.71,72720.57,0.0,-0.99326,1e-05,1.02842]
[1779950341665,47.71,72720.57,0.0,-0.99326,1e-05,1.02842]
[1779950341716,47.71,72720.57,0.0,-0.99326,1e-05,1.02842]
[1779950341968,47.71,72720.57,0.0,-0.99326,1e-05,1.02842]
[1779950342216,47.71,72720.57,0.0,-0.99326,1e-05,1.02842]
[1779950342318,47.72,72720.13,0.0,-0.99326,1e-05,1.02819]
[1779950347701,47.72,72719.15,0.0,-0.99327,1e-05,1.02774]
[1779950349514,47.72,72719.63,0.0,-0.99326,1e-05,1.02832]
[1779950349717,47.72,72719.63,0.0,-0.99326,1e-05,1.02832]
[1779950350075,47.72,72719.63,0.0,-0.99326,1e-05,1.02832]
[1779950350216,47.72,72719.63,0.0,-0.99326,1e-05,1.02832]
[1779950350317,47.72,72719.57,0.0,-0.99326,1e-05,1.02846]
[1779950355509,47.72,72719.86,0.0,-0.99326,1e-05,1.02895]
[1779950355717,47.72,72719.86,0.0,-0.99326,1e-05,1.02895]
[1779950355757,47.73,72719.32,0.0,-0.99326,1e-05,1.02873]
[1779950356379,47.73,72719.32,0.0,-0.99326,1e-05,1.02873]
[1779950356465,47.73,72719.32,0.0,-0.99326,1e-05,1.02873]
[1779950361799,47.73,72718.85,0.0,-0.99326,1e-05,1.02888]
[1779950363513,47.73,72718.55,0.0,-0.99326,1e-05,1.02869]
[1779950363716,47.73,72718.55,0.0,-0.99326,1e-05,1.02869]
[1779950364236,47.73,72718.55,0.0,-0.99326,1e-05,1.02869]
[1779950364292,47.73,72717.99,0.0,-0.99326,1e-05,1.02834]
[1779950364466,47.73,72717.99,0.0,-0.99326,1e-05,1.02834]
[1779950367228,47.73,72717.96,0.0,-0.99326,1e-05,1.02841]
[1779950367315,47.74,72718.88,0.0,-0.99325,1e-05,1.02953]
[1779950367468,47.74,72718.88,0.0,-0.99325,1e-05,1.02953]
[1779950367803,47.74,72718.88,0.0,-0.99325,1e-05,1.02953]
[1779950367968,47.74,72718.88,0.0,-0.99325,1e-05,1.02953]
[1779950367998,47.74,72711.78,0.0,-0.9933,1e-05,1.02252]
[1779950369036,47.74,72711.66,0.0,-0.9933,1e-05,1.02252]
[1779950374890,47.74,72711.59,0.0,-0.99331,1e-05,1.02188]
[1779950375961,47.74,72711.59,0.0,-0.99331,1e-05,1.02188]
[1779950375968,47.74,72711.59,0.0,-0.99331,1e-05,1.02188]
[1779950377465,47.74,72712.31,0.0,-0.9933,1e-05,1.02293]
[1779950377911,47.74,72711.61,0.0,-0.99331,1e-05,1.02224]
[1779950381939,47.75,72714.34,0.0,-0.99328,1e-05,1.02538]
[1779950382679,47.75,72714.34,0.0,-0.99328,1e-05,1.02538]
[1779950382716,47.75,72714.34,0.0,-0.99328,1e-05,1.02538]
[1779950383771,47.75,72716.32,0.0,-0.99327,1e-05,1.02744]
[1779950383966,47.75,72716.32,0.0,-0.99327,1e-05,1.02744]
[1779950383984,47.75,72716.76,0.0,-0.99326,1e-05,1.02798]
[1779950387780,47.75,72716.25,0.0,-0.99326,1e-05,1.02778]
[1779950387965,47.75,72716.25,0.0,-0.99326,1e-05,1.02778]
[1779950387981,47.75,72719.97,0.0,-0.99324,1e-05,1.03156]
[1779950392604,47.75,72721.27,0.0,-0.99322,1e-05,1.03323]
[1779950392719,47.75,72721.27,0.0,-0.99322,1e-05,1.03323]
[1779950392817,47.75,72721.27,0.0,-0.99322,1e-05,1.03323]
[1779950392966,47.75,72721.27,0.0,-0.99322,1e-05,1.03323]
[1779950393016,47.76,72720.42,0.0,-0.99323,1e-05,1.03248]
[1779950396921,47.76,72720.67,0.0,-0.99323,1e-05,1.03301]
[1779950396965,47.76,72720.67,0.0,-0.99323,1e-05,1.03301]
[1779950402079,47.76,72720.87,0.0,-0.99322,1e-05,1.03376]
[1779950407115,47.76,72720.96,0.0,-0.99322,1e-05,1.03431]
[1779950410157,47.77,72721.0,0.0,-0.99322,1e-05,1.03453]
[1779950410216,47.77,72721.0,0.0,-0.99322,1e-05,1.03453]
[1779950410448,47.77,72719.83,0.0,-0.99322,1e-05,1.03355]
[1779950410468,47.77,72719.83,0.0,-0.99322,1e-05,1.03355]
[1779950411143,47.77,72720.5,0.0,-0.99322,1e-05,1.03421]
[1779950411997,47.77,72720.5,0.0,-0.99322,1e-05,1.03421]
[1779950417187,47.77,72720.46,0.0,-0.99321,1e-05,1.03472]
[1779950422408,47.77,72720.59,0.0,-0.99321,1e-05,1.03503]
[1779950422465,47.78,72720.56,0.0,-0.99321,1e-05,1.03536]
[1779950423229,47.78,72715.84,0.0,-0.99324,1e-05,1.03076]
[1779950425243,47.78,72713.45,0.0,-0.99326,1e-05,1.0286]
[1779950427280,47.78,72713.49,0.0,-0.99326,1e-05,1.02874]
[1779950427466,47.78,72713.49,0.0,-0.99326,1e-05,1.02884]
[1779950427763,47.78,72713.49,0.0,-0.99326,1e-05,1.02884]
[1779950427966,47.78,72713.49,0.0,-0.99326,1e-05,1.02884]
[1779950431291,47.78,72713.6,0.0,-0.99326,1e-05,1.0281]
[1779950437333,47.79,72711.57,0.0,-0.99327,1e-05,1.02669]
[1779950438033,47.79,72711.57,0.0,-0.99327,1e-05,1.02669]
[1779950438218,47.79,72711.57,0.0,-0.99327,1e-05,1.02669]
[1779950439730,47.79,72707.64,0.0,-0.9933,1e-05,1.02303]
[1779950439966,47.79,72707.64,0.0,-0.9933,1e-05,1.02303]
[1779950440354,47.79,72708.42,0.0,-0.99329,1e-05,1.02391]
[1779950445390,47.79,72710.51,0.0,-0.99327,1e-05,1.0265]
[1779950447686,47.79,72712.29,0.0,-0.99326,1e-05,1.02847]
[1779950447718,47.79,72712.29,0.0,-0.99326,1e-05,1.02847]
[1779950451591,47.8,72711.6,0.0,-0.99326,1e-05,1.02819]
[1779950451717,47.8,72711.6,0.0,-0.99326,1e-05,1.02819]
[1779950452440,47.8,72710.75,0.0,-0.99327,1e-05,1.02745]
[1779950453443,47.8,72710.75,0.0,-0.99327,1e-05,1.02745]
[1779950453470,47.8,72710.93,0.0,-0.99326,1e-05,1.02773]
[1779950459395,47.8,72711.9,0.0,-0.99325,1e-05,1.02909]
[1779950459466,47.8,72711.9,0.0,-0.99325,1e-05,1.02909]
[1779950460817,47.8,72712.13,0.0,-0.99325,1e-05,1.02952]
[1779950460965,47.8,72712.13,0.0,-0.99325,1e-05,1.02952]
[1779950461063,47.8,72712.93,0.0,-0.99324,1e-05,1.03041]
[1779950462512,47.81,72708.71,0.0,-0.99327,1e-05,1.02643]
[1779950466885,47.81,72707.77,0.0,-0.99328,1e-05,1.02572]
[1779950466966,47.81,72707.77,0.0,-0.99328,1e-05,1.02572]
[1779950472580,47.81,72705.33,0.0,-0.99329,1e-05,1.02417]
[1779950473660,47.81,72705.33,0.0,-0.99329,1e-05,1.02417]
[1779950473715,47.81,72705.33,0.0,-0.99329,1e-05,1.02417]
[1779950474861,47.82,72705.25,0.0,-0.99329,1e-05,1.0242]
[1779950474969,47.82,72705.25,0.0,-0.99329,1e-05,1.0242]
[1779950475066,47.82,72704.45,0.0,-0.99329,1e-05,1.02351]
[1779950480636,47.82,72701.49,0.0,-0.99331,1e-05,1.02124]
[1779950484664,47.82,72704.08,0.0,-0.99329,1e-05,1.02423]
[1779950486039,47.82,72704.08,0.0,-0.99329,1e-05,1.02423]
[1779950486215,47.82,72704.08,0.0,-0.99329,1e-05,1.02423]
[1779950486955,47.83,72704.8,0.0,-0.99328,1e-05,1.02515]
[1779950492720,47.83,72701.07,0.0,-0.99331,1e-05,1.02086]
[1779950498028,47.83,72701.81,0.0,-0.9933,1e-05,1.02203]
[1779950498215,47.83,72701.81,0.0,-0.9933,1e-05,1.02203]
[1779950498761,47.84,72702.35,0.0,-0.9933,1e-05,1.02277]
[1779950498966,47.84,72702.35,0.0,-0.9933,1e-05,1.02277]
[1779950499066,47.84,72702.28,0.0,-0.9933,1e-05,1.0227]
[1779950503298,47.84,72702.28,0.0,-0.9933,1e-05,1.02291]
[1779950503466,47.84,72702.28,0.0,-0.9933,1e-05,1.02291]
[1779950505817,47.84,72702.26,0.0,-0.99329,1e-05,1.02331]
[1779950505965,47.84,72702.26,0.0,-0.99329,1e-05,1.02331]
[1779950506024,47.84,72694.05,0.0,-0.99335,1e-05,1.01536]
[1779950506818,47.84,72689.91,0.0,-0.99338,1e-05,1.01144]
[1779950507692,47.84,72689.91,0.0,-0.99338,1e-05,1.01144]
[1779950507719,47.84,72689.91,0.0,-0.99338,1e-05,1.01144]
[1779950507825,47.84,72690.26,0.0,-0.99338,1e-05,1.0119]
[1779950508556,47.84,72690.26,0.0,-0.99338,1e-05,1.0119]
[1779950508716,47.84,72690.26,0.0,-0.99338,1e-05,1.0119]
[1779950513100,47.85,72690.3,0.0,-0.99337,1e-05,1.01244]
[1779950513219,47.85,72690.3,0.0,-0.99337,1e-05,1.01244]
[1779950513321,47.85,72691.81,0.0,-0.99336,1e-05,1.01415]
[1779950514022,47.85,72695.96,0.0,-0.99333,1e-05,1.01821]
[1779950518355,47.85,72701.73,0.0,-0.99329,1e-05,1.02441]
[1779950518903,47.85,72704.52,0.0,-0.99327,1e-05,1.02716]
[1779950521383,47.85,72706.97,0.0,-0.99325,1e-05,1.02968]
[1779950521472,47.85,72706.97,0.0,-0.99325,1e-05,1.02968]
[1779950521507,47.85,72706.42,0.0,-0.99325,1e-05,1.02931]
[1779950526879,47.86,72708.17,0.0,-0.99323,1e-05,1.0314]
[1779950526967,47.86,72708.17,0.0,-0.99323,1e-05,1.0314]
[1779950527037,47.86,72708.17,0.0,-0.99323,1e-05,1.0314]
[1779950527216,47.86,72708.17,0.0,-0.99323,1e-05,1.0314]
[1779950527317,47.86,72709.14,0.0,-0.99323,1e-05,1.03254]
[1779950528974,47.86,72715.99,0.0,-0.99318,1e-05,1.03943]
[1779950529981,47.86,72720.5,0.0,-0.99314,1e-05,1.044]
[1779950530993,47.86,72729.39,0.0,-0.99308,1e-05,1.05299]
[1779950532000,47.86,72732.97,0.0,-0.99305,1e-05,1.05664]
[1779950534286,47.86,72733.55,0.0,-0.99304,1e-05,1.05727]
[1779950534371,47.86,72733.55,0.0,-0.99304,1e-05,1.05727]
[1779950534469,47.86,72733.55,0.0,-0.99304,1e-05,1.05727]
[1779950534387,47.86,72733.38,0.0,-0.99305,1e-05,1.05718]
[1779950538043,47.86,72735.91,0.0,-0.99303,1e-05,1.05986]
[1779950540822,47.86,72735.63,0.0,-0.99303,1e-05,1.05964]
[1779950540967,47.86,72735.63,0.0,-0.99303,1e-05,1.05964]
[1779950541046,47.86,72735.63,0.0,-0.99303,1e-05,1.05964]
[1779950541217,47.86,72735.63,0.0,-0.99303,1e-05,1.05964]
[1779950541317,47.86,72735.11,0.0,-0.99303,1e-05,1.05919]
[1779950547106,47.86,72724.73,0.0,-0.99311,1e-05,1.04893]
[1779950548113,47.86,72720.62,0.0,-0.99314,1e-05,1.04487]
[1779950549129,47.86,72720.62,0.0,-0.99314,1e-05,1.04487]
[1779950549175,47.86,72720.62,0.0,-0.99314,1e-05,1.04487]
[1779950549220,47.86,72720.62,0.0,-0.99314,1e-05,1.04487]
[1779950549272,47.87,72721.44,0.0,-0.99313,1e-05,1.04575]
[1779950551895,47.87,72720.64,0.0,-0.99314,1e-05,1.04381]
[1779950551942,47.87,72720.64,0.0,-0.99314,1e-05,1.04381]
[1779950551970,47.87,72720.64,0.0,-0.99314,1e-05,1.04381]
[1779950552141,47.87,72721.9,0.0,-0.99313,1e-05,1.04514]
[1779950558182,47.87,72719.55,0.0,-0.99315,1e-05,1.04319]
[1779950561685,47.87,72719.33,0.0,-0.99315,1e-05,1.04318]
[1779950561722,47.87,72719.33,0.0,-0.99315,1e-05,1.04318]
[1779950561897,47.87,72719.33,0.0,-0.99315,1e-05,1.04318]
[1779950561967,47.87,72719.33,0.0,-0.99315,1e-05,1.04318]
[1779950562211,47.87,72712.01,0.0,-0.9932,1e-05,1.03596]
[1779950565232,47.87,72710.7,0.0,-0.99321,1e-05,1.0349]
[1779950570267,47.88,72711.97,0.0,-0.9932,1e-05,1.03659]
[1779950571042,47.88,72711.97,0.0,-0.9932,1e-05,1.03659]
[1779950576310,47.88,72713.48,0.0,-0.99318,1e-05,1.03858]
[1779950577028,47.88,72713.48,0.0,-0.99318,1e-05,1.03858]
[1779950577156,47.88,72713.48,0.0,-0.99318,1e-05,1.03858]
[1779950577229,47.88,72713.48,0.0,-0.99318,1e-05,1.03858]
[1779950577317,47.88,72713.2,0.0,-0.99318,1e-05,1.03839]
[1779950582352,47.88,72715.19,0.0,-0.99316,1e-05,1.04077]
[1779950582727,47.88,72715.19,0.0,-0.99316,1e-05,1.04077]
[1779950582797,47.88,72715.19,0.0,-0.99316,1e-05,1.04077]
[1779950582967,47.88,72715.19,0.0,-0.99316,1e-05,1.04077]
[1779950583359,47.89,72713.66,0.0,-0.99317,1e-05,1.0394]
[1779950588394,47.89,72708.21,0.0,-0.99321,1e-05,1.03438]
[1779950588716,47.89,72708.21,0.0,-0.99321,1e-05,1.03438]
[1779950588772,47.89,72708.21,0.0,-0.99321,1e-05,1.03438]
[1779950588967,47.89,72708.21,0.0,-0.99321,1e-05,1.03438]
[1779950589401,47.89,72706.45,0.0,-0.99322,1e-05,1.03272]
[1779950592422,47.89,72711.07,0.0,-0.99319,1e-05,1.03757]
[1779950593100,47.89,72711.07,0.0,-0.99319,1e-05,1.03757]
[1779950593219,47.89,72711.07,0.0,-0.99319,1e-05,1.03757]
[1779950593300,47.89,72711.07,0.0,-0.99319,1e-05,1.03757]
[1779950593466,47.89,72711.07,0.0,-0.99319,1e-05,1.03757]
[1779950593566,47.89,72714.0,0.0,-0.99317,1e-05,1.04057]
[1779950594436,47.89,72726.96,0.0,-0.99307,1e-05,1.05363]
[1779950595443,47.89,72728.67,0.0,-0.99306,1e-05,1.0554]
[1779950596536,47.89,72728.67,0.0,-0.99306,1e-05,1.0554]
[1779950596542,47.89,72728.67,0.0,-0.99306,1e-05,1.0554]
[1779950597457,47.89,72727.86,0.0,-0.99306,1e-05,1.05468]
[1779950598077,47.89,72727.86,0.0,-0.99306,1e-05,1.05468]
[1779950601949,47.89,72728.93,0.0,-0.99305,1e-05,1.05597]
[1779950601966,47.89,72728.93,0.0,-0.99305,1e-05,1.05597]
[1779950602001,47.89,72728.93,0.0,-0.99305,1e-05,1.05597]
[1779950602493,47.9,72733.33,0.0,-0.99302,1e-05,1.06046]
[1779950603655,47.9,72734.49,0.0,-0.99301,1e-05,1.06168]
[1779950604507,47.9,72736.64,0.0,-0.99299,1e-05,1.06389]
[1779950606488,47.9,72736.3,0.0,-0.993,1e-05,1.06358]
[1779950611557,47.9,72733.4,0.0,-0.99303,1e-05,1.05956]
[1779950613571,47.9,72730.93,0.0,-0.99304,1e-05,1.05715]
[1779950614088,47.9,72730.93,0.0,-0.99304,1e-05,1.05715]
[1779950614225,47.9,72730.93,0.0,-0.99304,1e-05,1.05715]
[1779950614578,47.9,72730.14,0.0,-0.99305,1e-05,1.05639]
[1779950614877,47.9,72730.14,0.0,-0.99305,1e-05,1.05639]
[1779950614969,47.9,72730.14,0.0,-0.99305,1e-05,1.05639]
[1779950615585,47.9,72735.27,0.0,-0.99301,1e-05,1.06162]
[1779950616763,47.9,72736.92,0.0,-0.993,1e-05,1.06333]
[1779950616966,47.9,72736.92,0.0,-0.993,1e-05,1.06333]
[1779950617133,47.9,72736.92,0.0,-0.993,1e-05,1.06333]
[1779950617599,47.9,72736.17,0.0,-0.993,1e-05,1.0626]
[1779950619613,47.9,72738.65,0.0,-0.99298,1e-05,1.06518]
[1779950622060,47.9,72740.82,0.0,-0.99297,1e-05,1.06744]
[1779950622219,47.9,72740.82,0.0,-0.99297,1e-05,1.06744]
[1779950625655,47.9,72743.7,0.0,-0.99294,1e-05,1.07046]
[1779950627690,47.9,72742.49,0.0,-0.99295,1e-05,1.06924]
[1779950627716,47.9,72742.49,0.0,-0.99295,1e-05,1.06924]
[1779950627745,47.9,72742.49,0.0,-0.99295,1e-05,1.06924]
[1779950627966,47.9,72742.49,0.0,-0.99295,1e-05,1.06924]
[1779950628066,47.9,72742.69,0.0,-0.99295,1e-05,1.06946]
[1779950633712,47.9,72743.01,0.0,-0.99295,1e-05,1.06988]
[1779950635726,47.9,72746.42,0.0,-0.99292,1e-05,1.07339]
[1779950637744,47.9,72749.39,0.0,-0.9929,1e-05,1.07644]
[1779950639494,47.9,72749.39,0.0,-0.9929,1e-05,1.07644]
[1779950639659,47.9,72754.64,0.0,-0.99286,1e-05,1.08183]
[1779950639733,47.9,72754.64,0.0,-0.99286,1e-05,1.08183]
[1779950641590,47.9,72756.53,0.0,-0.99285,1e-05,1.08378]
[1779950641850,47.9,72756.66,0.0,-0.99285,1e-05,1.08391]
[1779950641945,47.9,72756.8,0.0,-0.99284,1e-05,1.08405]
[1779950647814,47.9,72757.27,0.0,-0.99284,1e-05,1.08454]
[1779950651579,47.9,72749.05,0.0,-0.9929,1e-05,1.07609]
[1779950652704,47.9,72747.89,0.0,-0.99291,1e-05,1.0749]
[1779950652717,47.9,72747.89,0.0,-0.99291,1e-05,1.0749]
[1779950652869,47.9,72747.89,0.0,-0.99291,1e-05,1.0749]
[1779950652971,47.9,72747.89,0.0,-0.99291,1e-05,1.0749]
[1779950653067,47.9,72747.96,0.0,-0.99291,1e-05,1.07498]
[1779950657623,47.9,72748.72,0.0,-0.99291,1e-05,1.07576]
[1779950657718,47.9,72749.65,0.0,-0.9929,1e-05,1.07671]
[1779950658411,47.9,72749.65,0.0,-0.9929,1e-05,1.07671]
[1779950658467,47.9,72749.65,0.0,-0.9929,1e-05,1.07671]
[1779950658568,47.9,72749.35,0.0,-0.9929,1e-05,1.07641]
[1779950662878,47.9,72748.56,0.0,-0.99291,1e-05,1.0756]
[1779950662967,47.9,72748.56,0.0,-0.99291,1e-05,1.0756]
[1779950666433,47.9,72747.9,0.0,-0.99291,1e-05,1.07492]
[1779950666470,47.9,72747.9,0.0,-0.99291,1e-05,1.07492]
[1779950666567,47.9,72749.41,0.0,-0.9929,1e-05,1.07647]
[1779950666718,47.9,72749.41,0.0,-0.9929,1e-05,1.07647]
[1779950672648,47.9,72748.22,0.0,-0.99291,1e-05,1.07525]
[1779950672686,47.9,72749.09,0.0,-0.99291,1e-05,1.07485]
[1779950672716,47.9,72749.09,0.0,-0.99291,1e-05,1.07485]
[1779950672776,47.9,72749.09,0.0,-0.99291,1e-05,1.07485]
[1779950672967,47.9,72749.09,0.0,-0.99291,1e-05,1.07485]
[1779950676179,47.9,72748.56,0.0,-0.99292,1e-05,1.07431]
[1779950676185,47.9,72748.56,0.0,-0.99292,1e-05,1.07431]
[1779950676216,47.9,72748.56,0.0,-0.99292,1e-05,1.07431]
[1779950676286,47.9,72750.75,0.0,-0.9929,1e-05,1.07655]
[1779950683064,47.9,72752.66,0.0,-0.99288,1e-05,1.07851]
[1779950684071,47.9,72756.05,0.0,-0.99286,1e-05,1.08199]
[1779950685078,47.9,72762.96,0.0,-0.99281,1e-05,1.08912]
[1779950686085,47.9,72765.51,0.0,-0.99279,1e-05,1.09177]
[1779950687567,47.9,72765.51,0.0,-0.99279,1e-05,1.09177]
[1779950687667,47.9,72765.51,0.0,-0.99279,1e-05,1.09177]
[1779950687625,47.9,72766.46,0.0,-0.99278,1e-05,1.09275]
[1779950687719,47.9,72766.46,0.0,-0.99278,1e-05,1.09275]
[1779950692127,47.9,72769.32,0.0,-0.99276,1e-05,1.09572]
[1779950693134,47.9,72777.23,0.0,-0.9927,1e-05,1.10397]
[1779950694141,47.9,72781.23,0.0,-0.99267,1e-05,1.10817]
[1779950695156,47.9,72785.68,0.0,-0.99263,1e-05,1.11285]
[1779950696161,47.9,72788.7,0.0,-0.99261,1e-05,1.11603]
[1779950698454,47.9,72789.6,0.0,-0.9926,1e-05,1.11698]
[1779950698466,47.9,72789.6,0.0,-0.9926,1e-05,1.11698]
[1779950698660,47.9,72789.6,0.0,-0.9926,1e-05,1.11698]
[1779950698718,47.9,72789.6,0.0,-0.9926,1e-05,1.11698]
[1779950698555,47.9,72789.62,0.0,-0.9926,1e-05,1.117]
[1779950702202,47.9,72792.8,0.0,-0.99257,1e-05,1.12037]
[1779950703209,47.9,72795.38,0.0,-0.99255,1e-05,1.1231]
[1779950704904,47.9,72795.2,0.0,-0.99256,1e-05,1.12291]
[1779950705228,47.9,72804.2,0.0,-0.99249,1e-05,1.1325]
[1779950706235,47.9,72806.35,0.0,-0.99247,1e-05,1.1348]
[1779950708553,47.9,72807.05,0.0,-0.99246,1e-05,1.13555]
[1779950708636,47.9,72806.85,0.0,-0.99246,1e-05,1.13533]
[1779950711270,47.9,72802.4,0.0,-0.9925,1e-05,1.13058]
[1779950716528,47.9,72802.78,0.0,-0.9925,1e-05,1.13098]
[1779950716717,47.9,72802.78,0.0,-0.9925,1e-05,1.13098]
[1779950716556,47.9,72800.55,0.0,-0.99251,1e-05,1.1286]
[1779950717868,47.9,72799.25,0.0,-0.99252,1e-05,1.12722]
[1779950717967,47.9,72799.25,0.0,-0.99252,1e-05,1.12722]
[1779950718320,47.9,72800.25,0.0,-0.99252,1e-05,1.12828]
[1779950719745,47.9,72800.25,0.0,-0.99252,1e-05,1.12828]
[1779950719327,47.9,72803.02,0.0,-0.99249,1e-05,1.13124]
[1779950719965,47.9,72803.02,0.0,-0.99249,1e-05,1.13124]
[1779950720334,47.9,72805.86,0.0,-0.99247,1e-05,1.13427]
[1779950721341,47.9,72808.34,0.0,-0.99245,1e-05,1.13693]
[1779950722642,47.9,72808.34,0.0,-0.99245,1e-05,1.13693]
[1779950723281,47.9,72809.67,0.0,-0.99244,1e-05,1.13836]
[1779950723380,47.9,72861.08,0.0,-0.99202,1e-05,1.19464]
[1779950724362,47.9,72893.87,0.0,-0.99174,1e-05,1.23171]
[1779950725369,47.9,72891.58,0.0,-0.99176,1e-05,1.22909]
[1779950726572,47.9,72891.58,0.0,-0.99176,1e-05,1.22909]
[1779950726600,47.9,72890.02,0.0,-0.99178,1e-05,1.22731]
[1779950727739,47.9,72890.02,0.0,-0.99178,1e-05,1.22731]
[1779950728392,47.9,72890.76,0.0,-0.99177,1e-05,1.22815]
[1779950729752,47.9,72890.76,0.0,-0.99177,1e-05,1.22815]
[1779950729467,47.9,72898.42,0.0,-0.9917,1e-05,1.23693]
[1779950730414,47.9,72981.11,0.0,-0.99096,1e-05,1.33493]
[1779950731422,47.9,73003.37,0.0,-0.99076,1e-05,1.36084]
[1779950732428,47.9,73005.48,0.0,-0.99074,1e-05,1.36346]
[1779950733435,47.9,73004.54,0.0,-0.99075,1e-05,1.36229]
[1779950734442,47.9,72997.62,0.0,-0.99082,1e-05,1.35371]
[1779950735489,47.9,72997.62,0.0,-0.99082,1e-05,1.35371]
[1779950735506,47.9,72997.52,0.0,-0.99082,1e-05,1.35359]
[1779950736456,47.9,73000.33,0.0,-0.99079,1e-05,1.35707]
[1779950737487,47.9,73000.33,0.0,-0.99079,1e-05,1.35707]
[1779950737572,47.9,73000.76,0.0,-0.99079,1e-05,1.3576]
[1779950741478,47.9,72999.37,0.0,-0.9908,1e-05,1.35588]
[1779950741571,47.9,72997.9,0.0,-0.99082,1e-05,1.35406]
[1779950743505,47.9,73008.33,0.0,-0.99072,1e-05,1.36701]
[1779950745519,47.9,73009.05,0.0,-0.99071,1e-05,1.3679]
[1779950750554,47.9,73013.45,0.0,-0.99067,1e-05,1.3734]
[1779950751562,47.9,73016.74,0.0,-0.99064,1e-05,1.37752]
[1779950755591,47.9,73012.8,0.0,-0.99067,1e-05,1.37259]
[1779950756598,47.9,73009.0,0.0,-0.99071,1e-05,1.36784]
[1779950758612,47.9,73004.26,0.0,-0.99076,1e-05,1.36194]
[1779950760626,47.9,73006.81,0.0,-0.99073,1e-05,1.36511]
[1779950761634,47.9,73004.41,0.0,-0.99075,1e-05,1.36213]
[1779950766668,47.9,73002.94,0.0,-0.99077,1e-05,1.3603]
[1779950771703,47.9,73002.75,0.0,-0.99077,1e-05,1.36007]
[1779950776738,47.91,73008.25,0.0,-0.99071,1e-05,1.36835]
[1779950779759,47.92,73006.2,0.0,-0.99071,1e-05,1.36719]
[1779950782779,47.93,73003.63,0.0,-0.99073,1e-05,1.3654]
[1779950787470,47.94,73002.47,0.0,-0.99072,1e-05,1.36585]
[1779950793735,47.95,73001.99,0.0,-0.99072,1e-05,1.36608]
[1779950794864,47.96,72989.09,0.0,-0.99083,1e-05,1.35151]
[1779950795871,47.97,72986.97,0.0,-0.99085,1e-05,1.34939]
[1779950797472,47.97,72984.87,0.0,-0.99086,1e-05,1.3473]
[1779950797885,47.97,72984.7,0.0,-0.99086,1e-05,1.34759]
[1779950799898,47.98,72987.65,0.0,-0.99083,1e-05,1.35222]
[1779950805058,47.99,72989.58,0.0,-0.99079,1e-05,1.35657]
[1779950805146,47.99,72994.41,0.0,-0.99074,1e-05,1.36304]
[1779950805940,48.0,72997.66,0.0,-0.99071,1e-05,1.36755]
[1779950807955,48.0,72993.68,0.0,-0.99074,1e-05,1.36353]
[1779950809084,48.0,72993.68,0.0,-0.99074,1e-05,1.36353]
[1779950809216,48.0,72993.68,0.0,-0.99074,1e-05,1.36353]
[1779950813737,48.02,72993.98,0.0,-0.99072,1e-05,1.36579]
[1779950813835,48.02,72993.98,0.0,-0.99072,1e-05,1.36579]
[1779950813838,48.02,72993.82,0.0,-0.99072,1e-05,1.36652]
[1779950813966,48.02,72993.82,0.0,-0.99072,1e-05,1.36652]
[1779950819032,48.04,72995.02,0.0,-0.99069,1e-05,1.37031]
[1779950822769,48.04,72995.04,0.0,-0.99068,1e-05,1.37125]
[1779950822918,48.05,72995.35,0.0,-0.99067,1e-05,1.37254]
[1779950822970,48.05,72995.35,0.0,-0.99067,1e-05,1.37254]
[1779950823061,48.05,72993.66,0.0,-0.99069,1e-05,1.37044]
[1779950824071,48.05,72981.46,0.0,-0.9908,1e-05,1.35576]
[1779950825077,48.05,72990.6,0.0,-0.99071,1e-05,1.36757]
[1779950826084,48.06,72993.08,0.0,-0.99068,1e-05,1.37111]
[1779950827004,48.06,72993.08,0.0,-0.99068,1e-05,1.37111]
[1779950827039,48.06,72993.08,0.0,-0.99068,1e-05,1.37111]
[1779950827217,48.06,72993.08,0.0,-0.99068,1e-05,1.37111]
[1779950827251,48.06,72994.86,0.0,-0.99066,1e-05,1.37379]
[1779950829581,48.06,72995.87,0.0,-0.99065,1e-05,1.3755]
[1779950829586,48.06,72995.87,0.0,-0.99065,1e-05,1.3755]
[1779950829718,48.06,72995.87,0.0,-0.99065,1e-05,1.3755]
[1779950829791,48.07,72997.66,0.0,-0.99062,1e-05,1.37863]
[1779950831119,48.07,73002.96,0.0,-0.99057,1e-05,1.38571]
[1779950833668,48.07,73001.1,0.0,-0.99058,1e-05,1.3838]
[1779950833718,48.07,73001.1,0.0,-0.99058,1e-05,1.3838]
[1779950833816,48.08,72996.25,0.0,-0.99062,1e-05,1.37861]
[1779950833966,48.08,72996.25,0.0,-0.99062,1e-05,1.37861]
[1779950836610,48.08,72996.0,0.0,-0.99062,1e-05,1.37874]
[1779950836722,48.08,72996.0,0.0,-0.99062,1e-05,1.37874]
[1779950839672,48.09,72997.05,0.0,-0.9906,1e-05,1.38137]
[1779950839720,48.09,72997.05,0.0,-0.9906,1e-05,1.38137]
[1779950839818,48.09,72996.49,0.0,-0.9906,1e-05,1.3811]
[1779950840182,48.09,72998.98,0.0,-0.99058,1e-05,1.38422]
[1779950845551,48.1,73000.24,0.0,-0.99055,1e-05,1.38752]
[1779950845720,48.1,73000.24,0.0,-0.99055,1e-05,1.38752]
[1779950849246,48.11,73003.89,0.0,-0.9905,1e-05,1.39421]
[1779950851260,48.12,73007.11,0.0,-0.99047,1e-05,1.39755]
[1779950852269,48.12,73007.11,0.0,-0.99047,1e-05,1.39755]
[1779950852469,48.12,73007.11,0.0,-0.99047,1e-05,1.39755]
[1779950852496,48.12,73007.11,0.0,-0.99047,1e-05,1.39755]
[1779950852718,48.12,73007.11,0.0,-0.99047,1e-05,1.39755]
[1779950852819,48.12,73006.44,0.0,-0.99048,1e-05,1.39752]
[1779950856812,48.13,73008.01,0.0,-0.99045,1e-05,1.40032]
[1779950856967,48.13,73007.47,0.0,-0.99045,1e-05,1.40045]
[1779950862338,48.15,73008.81,0.0,-0.99042,1e-05,1.40415]
[1779950863346,48.15,73008.81,0.0,-0.99042,1e-05,1.40415]
[1779950863470,48.15,73008.81,0.0,-0.99042,1e-05,1.40415]
[1779950863672,48.15,73008.81,0.0,-0.99042,1e-05,1.40415]
[1779950863721,48.15,73008.81,0.0,-0.99042,1e-05,1.40415]
[1779950863770,48.15,73010.05,0.0,-0.99041,1e-05,1.40652]
[1779950866370,48.15,73009.7,0.0,-0.99041,1e-05,1.40648]
[1779950866467,48.15,73009.7,0.0,-0.99041,1e-05,1.40648]
[1779950866501,48.16,73013.0,0.0,-0.99037,1e-05,1.41107]
[1779950868986,48.16,73014.39,0.0,-0.99035,1e-05,1.41362]
[1779950869219,48.16,73014.39,0.0,-0.99035,1e-05,1.41362]
[1779950871747,48.17,73012.42,0.0,-0.99036,1e-05,1.41188]
[1779950871910,48.17,73013.67,0.0,-0.99035,1e-05,1.41425]
[1779950872408,48.17,73012.5,0.0,-0.99036,1e-05,1.41275]
[1779950876441,48.18,73015.99,0.0,-0.99031,1e-05,1.41876]
[1779950877446,48.18,73026.11,0.0,-0.99021,1e-05,1.43211]
[1779950878453,48.19,73042.41,0.0,-0.99004,1e-05,1.45358]
[1779950879460,48.19,73041.78,0.0,-0.99005,1e-05,1.45308]
[1779950880480,48.19,73039.34,0.0,-0.99007,1e-05,1.45022]
[1779950881485,48.19,73022.15,0.0,-0.99024,1e-05,1.42833]
[1779950882492,48.19,73021.19,0.0,-0.99025,1e-05,1.4271]
[1779950883499,48.19,73031.2,0.0,-0.99014,1e-05,1.44036]
[1779950884506,48.2,73035.61,0.0,-0.9901,1e-05,1.44641]
[1779950885894,48.2,73035.61,0.0,-0.9901,1e-05,1.44641]
[1779950885969,48.2,73035.61,0.0,-0.9901,1e-05,1.44641]
[1779950885513,48.2,73040.49,0.0,-0.99005,1e-05,1.45308]
[1779950887527,48.2,73044.03,0.0,-0.99001,1e-05,1.45833]
[1779950888534,48.2,73050.02,0.0,-0.98994,1e-05,1.46649]
[1779950890258,48.2,73051.0,0.0,-0.98993,1e-05,1.46808]
[1779950890467,48.2,73051.0,0.0,-0.98993,1e-05,1.46808]
[1779950891555,48.21,73055.46,0.0,-0.98988,1e-05,1.47452]
[1779950894576,48.21,73061.82,0.0,-0.98981,1e-05,1.48376]
[1779950895583,48.21,73073.96,0.0,-0.98968,1e-05,1.50019]
[1779950896590,48.22,73074.37,0.0,-0.98967,1e-05,1.501]
[1779950897597,48.23,73071.04,0.0,-0.98969,1e-05,1.49886]
[1779950900888,48.23,73071.84,0.0,-0.98968,1e-05,1.50039]
[1779950900968,48.23,73071.84,0.0,-0.98968,1e-05,1.50039]
[1779950901983,48.24,73073.23,0.0,-0.98966,1e-05,1.50272]
[1779950902218,48.24,73072.42,0.0,-0.98967,1e-05,1.50164]
[1779950902632,48.24,73071.57,0.0,-0.98968,1e-05,1.50073]
[1779950906663,48.24,73063.55,0.0,-0.98975,1e-05,1.49098]
[1779950907670,48.24,73066.31,0.0,-0.98972,1e-05,1.49488]
[1779950908218,48.24,73066.31,0.0,-0.98972,1e-05,1.49488]
[1779950908753,48.24,73066.31,0.0,-0.98972,1e-05,1.49488]
[1779950908968,48.24,73066.31,0.0,-0.98972,1e-05,1.49488]
[1779950908804,48.25,73070.14,0.0,-0.98968,1e-05,1.50049]
[1779950912067,48.25,73068.07,0.0,-0.98971,1e-05,1.49656]
[1779950912219,48.25,73068.07,0.0,-0.98971,1e-05,1.49656]
[1779950912705,48.25,73065.42,0.0,-0.98973,1e-05,1.49326]
[1779950914496,48.25,73065.57,0.0,-0.98973,1e-05,1.4937]
[1779950914717,48.25,73065.57,0.0,-0.98973,1e-05,1.4937]
[1779950914719,48.26,73065.48,0.0,-0.98973,1e-05,1.49408]
[1779950916421,48.26,73067.2,0.0,-0.98971,1e-05,1.49661]
[1779950916468,48.26,73067.2,0.0,-0.98971,1e-05,1.49661]
[1779950921772,48.27,73065.47,0.0,-0.98971,1e-05,1.49577]
[1779950922188,48.27,73065.47,0.0,-0.98971,1e-05,1.49577]
[1779950922218,48.27,73065.47,0.0,-0.98971,1e-05,1.49577]
[1779950922778,48.27,73061.58,0.0,-0.98975,1e-05,1.49084]
[1779950923040,48.27,73061.58,0.0,-0.98975,1e-05,1.49084]
[1779950923218,48.27,73061.58,0.0,-0.98975,1e-05,1.49084]
[1779950924792,48.27,73057.87,0.0,-0.98979,1e-05,1.48592]
[1779950929827,48.27,73056.84,0.0,-0.9898,1e-05,1.48482]
[1779950930920,48.27,73056.84,0.0,-0.9898,1e-05,1.48482]
[1779950930971,48.27,73056.84,0.0,-0.9898,1e-05,1.48482]
[1779950931400,48.27,73057.91,0.0,-0.98978,1e-05,1.4865]
[1779950931473,48.27,73057.91,0.0,-0.98978,1e-05,1.4865]
[1779950931841,48.27,73057.9,0.0,-0.98978,1e-05,1.48674]
[1779950935518,48.28,73058.49,0.0,-0.98977,1e-05,1.4883]
[1779950935719,48.28,73058.49,0.0,-0.98977,1e-05,1.4883]
[1779950939528,48.28,73057.73,0.0,-0.98977,1e-05,1.48832]
[1779950939717,48.28,73057.73,0.0,-0.98977,1e-05,1.48832]
[1779950939897,48.28,73056.85,0.0,-0.98978,1e-05,1.48741]
[1779950941402,48.29,73056.84,0.0,-0.98977,1e-05,1.48765]
[1779950941466,48.29,73056.84,0.0,-0.98977,1e-05,1.48765]
[1779950946393,48.29,73055.41,0.0,-0.98978,1e-05,1.48706]
[1779950946472,48.29,73055.41,0.0,-0.98978,1e-05,1.48706]
[1779950947422,48.29,73056.32,0.0,-0.98977,1e-05,1.48852]
[1779950947471,48.29,73056.32,0.0,-0.98977,1e-05,1.48852]
[1779950947953,48.3,73056.92,0.0,-0.98976,1e-05,1.48958]
[1779950948960,48.3,73058.98,0.0,-0.98974,1e-05,1.49257]
[1779950949967,48.3,73061.07,0.0,-0.98971,1e-05,1.4956]
[1779950950452,48.3,73061.07,0.0,-0.98971,1e-05,1.4956]
[1779950950471,48.3,73061.07,0.0,-0.98971,1e-05,1.4956]
[1779950950974,48.3,73060.46,0.0,-0.98972,1e-05,1.49503]
[1779950955009,48.31,73062.79,0.0,-0.98969,1e-05,1.49911]
[1779950955471,48.31,73062.79,0.0,-0.98969,1e-05,1.49911]
[1779950957643,48.31,73062.21,0.0,-0.98969,1e-05,1.49881]
[1779950957716,48.31,73062.21,0.0,-0.98969,1e-05,1.49881]
[1779950958028,48.31,73061.07,0.0,-0.9897,1e-05,1.49753]
[1779950960912,48.31,73060.36,0.0,-0.9897,1e-05,1.49706]
[1779950960968,48.31,73060.36,0.0,-0.9897,1e-05,1.49706]
[1779950965077,48.32,73055.54,0.0,-0.98974,1e-05,1.49185]
[1779950966644,48.32,73055.54,0.0,-0.98974,1e-05,1.49185]
[1779950966719,48.32,73055.54,0.0,-0.98974,1e-05,1.49185]
[1779950966815,48.32,73048.78,0.0,-0.98981,1e-05,1.4834]
[1779950968387,48.33,73041.71,0.0,-0.98988,1e-05,1.47434]
[1779950969112,48.34,73024.7,0.0,-0.99003,1e-05,1.45481]
[1779950970118,48.34,73024.24,0.0,-0.99003,1e-05,1.45452]
[1779950971962,48.35,73031.17,0.0,-0.98997,1e-05,1.46254]
[1779950972132,48.35,73036.19,0.0,-0.98992,1e-05,1.4691]
[1779950976105,48.35,73035.95,0.0,-0.98991,1e-05,1.46963]
[1779950976218,48.35,73035.95,0.0,-0.98991,1e-05,1.46963]
[1779950978174,48.36,73029.81,0.0,-0.98997,1e-05,1.46243]
[1779950979181,48.36,73027.76,0.0,-0.98999,1e-05,1.46005]
[1779950980917,48.36,73027.76,0.0,-0.98999,1e-05,1.46005]
[1779950980966,48.36,73027.76,0.0,-0.98999,1e-05,1.46005]
[1779950981008,48.36,73024.96,0.0,-0.99001,1e-05,1.457]
[1779950983219,48.37,73028.65,0.0,-0.98997,1e-05,1.4624]
[1779950988249,48.37,73026.57,0.0,-0.98998,1e-05,1.46112]
[1779950989113,48.37,73026.57,0.0,-0.98998,1e-05,1.46112]
[1779950989216,48.37,73026.57,0.0,-0.98998,1e-05,1.46112]
[1779950993645,48.38,73026.68,0.0,-0.98997,1e-05,1.46242]
[1779950993717,48.38,73026.68,0.0,-0.98997,1e-05,1.46242]
[1779950993743,48.38,73025.31,0.0,-0.98998,1e-05,1.46092]
[1779950995043,48.38,73025.31,0.0,-0.98998,1e-05,1.46092]
[1779950995223,48.39,73023.57,0.0,-0.98999,1e-05,1.45923]
[1779951000334,48.4,73023.15,0.0,-0.98998,1e-05,1.46012]
[1779951003039,48.4,73023.25,0.0,-0.98998,1e-05,1.46054]
[1779951003217,48.4,73023.3,0.0,-0.98998,1e-05,1.46119]
[1779951008390,48.41,73023.86,0.0,-0.98996,1e-05,1.46336]
[1779951010495,48.41,73023.89,0.0,-0.98996,1e-05,1.46369]
[1779951010717,48.41,73023.89,0.0,-0.98996,1e-05,1.46369]
[1779951010817,48.41,73025.01,0.0,-0.98994,1e-05,1.46544]
[1779951012079,48.41,73025.01,0.0,-0.98994,1e-05,1.46544]
[1779951012223,48.41,73025.05,0.0,-0.98994,1e-05,1.46577]
[1779951016610,48.42,73025.58,0.0,-0.98993,1e-05,1.4676]
[1779951016721,48.42,73025.58,0.0,-0.98993,1e-05,1.4676]
[1779951016780,48.42,73027.43,0.0,-0.9899,1e-05,1.4703]
[1779951017291,48.42,73027.43,0.0,-0.9899,1e-05,1.4703]
[1779951017466,48.42,73027.43,0.0,-0.9899,1e-05,1.4703]
[1779951017549,48.42,73026.37,0.0,-0.98991,1e-05,1.46919]
[1779951018461,48.43,73024.62,0.0,-0.98993,1e-05,1.46718]
[1779951023496,48.43,73024.71,0.0,-0.98992,1e-05,1.46869]
[1779951025510,48.44,73022.02,0.0,-0.98994,1e-05,1.46573]
[1779951026442,48.44,73022.02,0.0,-0.98994,1e-05,1.46573]
[1779951026469,48.44,73022.02,0.0,-0.98994,1e-05,1.46573]
[1779951031552,48.45,73021.13,0.0,-0.98995,1e-05,1.46467]
[1779951032836,48.45,73021.13,0.0,-0.98995,1e-05,1.46467]
[1779951032968,48.45,73021.13,0.0,-0.98995,1e-05,1.46467]
[1779951033021,48.45,73021.16,0.0,-0.98994,1e-05,1.46527]
[1779951034289,48.45,73021.64,0.0,-0.98994,1e-05,1.4659]
[1779951034470,48.45,73021.64,0.0,-0.98994,1e-05,1.4659]
[1779951036587,48.46,73016.23,0.0,-0.98998,1e-05,1.4597]
[1779951037594,48.46,73011.71,0.0,-0.99003,1e-05,1.45412]
[1779951038757,48.46,73011.71,0.0,-0.99003,1e-05,1.45412]
[1779951038966,48.46,73011.71,0.0,-0.99003,1e-05,1.45412]
[1779951038968,48.46,73010.96,0.0,-0.99003,1e-05,1.45375]
[1779951040849,48.46,73009.94,0.0,-0.99004,1e-05,1.45243]
[1779951040970,48.46,73009.94,0.0,-0.99004,1e-05,1.45243]
[1779951044083,48.47,73010.35,0.0,-0.99003,1e-05,1.45387]
[1779951044139,48.47,73004.53,0.0,-0.99008,1e-05,1.44696]
[1779951044216,48.47,73004.53,0.0,-0.99008,1e-05,1.44696]
[1779951044649,48.47,73001.34,0.0,-0.99011,1e-05,1.44284]
[1779951045649,48.47,72993.68,0.0,-0.99019,1e-05,1.43332]
[1779951046657,48.48,72983.05,0.0,-0.99029,1e-05,1.42008]
[1779951047664,48.48,72978.15,0.0,-0.99033,1e-05,1.41422]
[1779951049678,48.48,72974.6,0.0,-0.99036,1e-05,1.41046]
[1779951051692,48.49,72972.18,0.0,-0.99038,1e-05,1.40815]
[1779951052699,48.49,72969.07,0.0,-0.99041,1e-05,1.40459]
[1779951053706,48.49,72965.66,0.0,-0.99044,1e-05,1.40067]
[1779951056727,48.49,72964.08,0.0,-0.99045,1e-05,1.39869]
[1779951059748,48.49,72966.35,0.0,-0.99043,1e-05,1.40154]
[1779951062367,48.49,72966.76,0.0,-0.99043,1e-05,1.40206]
[1779951062470,48.49,72966.76,0.0,-0.99043,1e-05,1.40206]
[1779951063776,48.49,72969.34,0.0,-0.9904,1e-05,1.40531]
[1779951064783,48.49,72977.05,0.0,-0.99033,1e-05,1.41506]
[1779951065469,48.49,72977.05,0.0,-0.99033,1e-05,1.41506]
[1779951065716,48.49,72977.05,0.0,-0.99033,1e-05,1.41506]
[1779951065790,48.49,72977.25,0.0,-0.99033,1e-05,1.41531]
[1779951066797,48.49,72972.55,0.0,-0.99037,1e-05,1.40972]
[1779951067790,48.49,72972.55,0.0,-0.99037,1e-05,1.40972]
[1779951067972,48.49,72972.55,0.0,-0.99037,1e-05,1.40972]
[1779951073846,48.51,72970.82,0.0,-0.99037,1e-05,1.41012]
[1779951075413,48.51,72971.08,0.0,-0.99036,1e-05,1.41082]
[1779951075467,48.51,72971.08,0.0,-0.99036,1e-05,1.41082]
[1779951075860,48.51,72972.7,0.0,-0.99034,1e-05,1.41324]
[1779951076867,48.52,72971.45,0.0,-0.99035,1e-05,1.41202]
[1779951078286,48.52,72971.53,0.0,-0.99035,1e-05,1.41248]
[1779951078471,48.52,72971.53,0.0,-0.99035,1e-05,1.41248]
[1779951083916,48.53,72971.58,0.0,-0.99033,1e-05,1.41506]
[1779951090965,48.55,72971.73,0.0,-0.99031,1e-05,1.41774]
[1779951093968,48.55,72971.71,0.0,-0.99031,1e-05,1.41649]
[1779951094067,48.55,72971.71,0.0,-0.99031,1e-05,1.41685]
[1779951094266,48.55,72971.71,0.0,-0.99031,1e-05,1.41685]
[1779951094474,48.55,72971.71,0.0,-0.99031,1e-05,1.41685]
[1779951100168,48.57,72972.53,0.0,-0.99029,1e-05,1.42001]
[1779951100218,48.57,72972.72,0.0,-0.99028,1e-05,1.4206]
[1779951101037,48.57,72976.6,0.0,-0.99024,1e-05,1.42588]
[1779951102632,48.57,72977.09,0.0,-0.99023,1e-05,1.42685]
[1779951102718,48.57,72977.09,0.0,-0.99023,1e-05,1.42685]
[1779951103051,48.58,72975.53,0.0,-0.99025,1e-05,1.4252]
[1779951108085,48.59,72975.82,0.0,-0.99023,1e-05,1.42725]
[1779951108443,48.59,72975.82,0.0,-0.99023,1e-05,1.42725]
[1779951108467,48.59,72975.82,0.0,-0.99023,1e-05,1.42725]
[1779951114176,48.6,72976.2,0.0,-0.99021,1e-05,1.42938]
[1779951114219,48.6,72976.2,0.0,-0.99021,1e-05,1.42938]
[1779951114956,48.6,72975.28,0.0,-0.99022,1e-05,1.42854]
[1779951114968,48.6,72975.28,0.0,-0.99022,1e-05,1.42854]
[1779951115135,48.6,72973.53,0.0,-0.99024,1e-05,1.42663]
[1779951120170,48.61,72973.42,0.0,-0.99022,1e-05,1.42814]
[1779951120378,48.61,72973.42,0.0,-0.99022,1e-05,1.42814]
[1779951120468,48.61,72973.42,0.0,-0.99022,1e-05,1.42814]
[1779951127219,48.62,72977.72,0.0,-0.99016,1e-05,1.4359]
[1779951127716,48.62,72977.72,0.0,-0.99016,1e-05,1.4359]
[1779951127971,48.62,72977.72,0.0,-0.99016,1e-05,1.4359]
[1779951129179,48.63,72976.79,0.0,-0.99017,1e-05,1.43502]
[1779951129217,48.63,72976.79,0.0,-0.99017,1e-05,1.43502]
[1779951129233,48.63,72976.93,0.0,-0.99017,1e-05,1.43551]
[1779951132834,48.67,72977.63,0.0,-0.99011,1e-05,1.44256]
[1779951132973,48.67,72977.63,0.0,-0.99011,1e-05,1.44256]
[1779951139140,48.77,72980.5,0.0,-0.98995,1e-05,1.46309]
[1779951139220,48.77,72980.5,0.0,-0.98995,1e-05,1.46309]
[1779951140662,48.8,72980.74,0.0,-0.98991,1e-05,1.46859]
[1779951140719,48.8,72980.74,0.0,-0.98991,1e-05,1.46859]
[1779951140818,48.81,72980.74,0.0,-0.98989,1e-05,1.47112]
[1779951143758,48.84,72981.16,0.0,-0.98984,1e-05,1.4766]
[1779951143968,48.84,72981.16,0.0,-0.98984,1e-05,1.4766]
[1779951146503,48.86,72981.65,0.0,-0.98982,1e-05,1.48013]
[1779951146724,48.86,72981.65,0.0,-0.98982,1e-05,1.48013]
[1779951146909,48.86,72981.65,0.0,-0.98982,1e-05,1.48013]
[1779951146970,48.86,72981.65,0.0,-0.98982,1e-05,1.48013]
[1779951147058,48.87,72980.46,0.0,-0.98982,1e-05,1.47905]
[1779951148368,48.88,72977.76,0.0,-0.98983,1e-05,1.47792]
[1779951151650,48.91,72978.42,0.0,-0.98979,1e-05,1.48349]
[1779951151718,48.91,72978.42,0.0,-0.98979,1e-05,1.48349]
[1779951151752,48.91,72981.62,0.0,-0.98977,1e-05,1.48628]
[1779951157431,48.92,72982.8,0.0,-0.98974,1e-05,1.48915]
[1779951161462,48.92,72988.17,0.0,-0.98968,1e-05,1.49709]
[1779951163088,48.92,72988.17,0.0,-0.98968,1e-05,1.49709]
[1779951164779,48.93,72990.33,0.0,-0.98966,1e-05,1.50035]
[1779951167393,48.93,72990.93,0.0,-0.98964,1e-05,1.50173]
[1779951167467,48.93,72990.93,0.0,-0.98964,1e-05,1.50173]
[1779951169704,48.93,72993.27,0.0,-0.98962,1e-05,1.50522]
[1779951169723,48.93,72993.27,0.0,-0.98962,1e-05,1.50522]
[1779951169759,48.93,72992.99,0.0,-0.98962,1e-05,1.50504]
[1779951172540,48.94,73002.49,0.0,-0.98952,1e-05,1.51821]
[1779951173547,48.94,73003.08,0.0,-0.98951,1e-05,1.51917]
[1779951176001,48.94,73004.92,0.0,-0.98949,1e-05,1.52179]
[1779951176220,48.94,73004.92,0.0,-0.98949,1e-05,1.52179]
[1779951181604,48.94,73006.95,0.0,-0.98946,1e-05,1.52561]
[1779951182846,48.94,73006.95,0.0,-0.98946,1e-05,1.52561]
[1779951182968,48.94,73006.95,0.0,-0.98946,1e-05,1.52561]
[1779951182998,48.95,73010.24,0.0,-0.98942,1e-05,1.53031]
[1779951187646,48.95,73017.9,0.0,-0.98934,1e-05,1.54119]
[1779951188676,48.95,73017.9,0.0,-0.98934,1e-05,1.54119]
[1779951188717,48.95,73017.9,0.0,-0.98934,1e-05,1.54119]
[1779951188773,48.95,73021.08,0.0,-0.9893,1e-05,1.5456]
[1779951191056,48.95,73021.72,0.0,-0.98929,1e-05,1.54659]
[1779951191218,48.95,73021.72,0.0,-0.98929,1e-05,1.54659]
[1779951191284,48.95,73021.79,0.0,-0.98929,1e-05,1.54692]
[1779951192469,48.95,73021.65,0.0,-0.98929,1e-05,1.54673]
[1779951194695,48.95,73025.96,0.0,-0.98924,1e-05,1.55291]
[1779951196629,48.96,73025.56,0.0,-0.98925,1e-05,1.55248]
[1779951196718,48.96,73025.56,0.0,-0.98925,1e-05,1.55248]
[1779951200353,48.96,73024.95,0.0,-0.98925,1e-05,1.55207]
[1779951200467,48.96,73024.95,0.0,-0.98925,1e-05,1.55207]
[1779951200737,48.96,73024.7,0.0,-0.98925,1e-05,1.55184]
[1779951204864,48.96,73024.83,0.0,-0.98925,1e-05,1.55234]
[1779951204969,48.96,73024.83,0.0,-0.98925,1e-05,1.55234]
[1779951208821,48.96,73022.39,0.0,-0.98927,1e-05,1.54946]
[1779951208969,48.96,73022.39,0.0,-0.98927,1e-05,1.54946]
[1779951209069,48.96,73022.51,0.0,-0.98927,1e-05,1.54985]
[1779951209480,48.96,73022.51,0.0,-0.98927,1e-05,1.54985]
[1779951209718,48.96,73022.51,0.0,-0.98927,1e-05,1.54985]
[1779951215046,48.97,73020.07,0.0,-0.9893,1e-05,1.54534]
[1779951220510,48.97,73020.61,0.0,-0.98929,1e-05,1.5468]
[1779951220718,48.97,73020.61,0.0,-0.98929,1e-05,1.5468]
[1779951222613,48.97,73019.79,0.0,-0.9893,1e-05,1.54594]
[1779951222717,48.97,73019.79,0.0,-0.9893,1e-05,1.54594]
[1779951222890,48.97,73019.45,0.0,-0.9893,1e-05,1.5456]
[1779951227926,48.98,73020.33,0.0,-0.98929,1e-05,1.5474]
[1779951230056,48.98,73020.57,0.0,-0.98928,1e-05,1.54784]
[1779951230219,48.98,73020.57,0.0,-0.98928,1e-05,1.54784]
[1779951235983,48.98,73021.0,0.0,-0.98927,1e-05,1.54927]
[1779951237369,48.98,73023.01,0.0,-0.98925,1e-05,1.5521]
[1779951237468,48.98,73023.01,0.0,-0.98925,1e-05,1.5521]
[1779951239092,48.98,73023.7,0.0,-0.98924,1e-05,1.55315]
[1779951239222,48.98,73023.7,0.0,-0.98924,1e-05,1.55315]
[1779951239318,48.99,73024.42,0.0,-0.98923,1e-05,1.55435]
[1779951245048,48.99,73023.3,0.0,-0.98924,1e-05,1.55348]
[1779951245478,48.99,73023.3,0.0,-0.98924,1e-05,1.55348]
[1779951245721,48.99,73023.3,0.0,-0.98924,1e-05,1.55348]
[1779951247956,48.99,73023.26,0.0,-0.98924,1e-05,1.55364]
[1779951247966,48.99,73023.26,0.0,-0.98924,1e-05,1.55364]
[1779951248069,48.99,73012.81,0.0,-0.98935,1e-05,1.53964]
[1779951249076,48.99,73011.34,0.0,-0.98936,1e-05,1.5378]
[1779951250006,48.99,73011.34,0.0,-0.98936,1e-05,1.5378]
[1779951250220,48.99,73011.34,0.0,-0.98936,1e-05,1.5378]
[1779951250226,48.99,73010.86,0.0,-0.98936,1e-05,1.53728]
[1779951251090,48.99,72998.29,0.0,-0.98949,1e-05,1.52061]
[1779951252097,48.99,72994.86,0.0,-0.98953,1e-05,1.51621]
[1779951253104,49.0,72998.91,0.0,-0.98949,1e-05,1.52177]
[1779951254910,49.0,73000.36,0.0,-0.98947,1e-05,1.52386]
[1779951254968,49.0,73000.36,0.0,-0.98947,1e-05,1.52386]
[1779951260154,49.0,73001.15,0.0,-0.98945,1e-05,1.52585]
[1779951261168,49.0,73008.33,0.0,-0.98938,1e-05,1.5356]
[1779951262171,49.0,73004.6,0.0,-0.98942,1e-05,1.53074]
[1779951262788,49.0,73004.6,0.0,-0.98942,1e-05,1.53074]
[1779951262968,49.0,73004.6,0.0,-0.98942,1e-05,1.53074]
[1779951265192,49.01,72998.47,0.0,-0.98948,1e-05,1.52298]
[1779951266199,49.01,72992.42,0.0,-0.98954,1e-05,1.51509]
[1779951267174,49.01,72992.42,0.0,-0.98954,1e-05,1.51509]
[1779951267233,49.01,72992.42,0.0,-0.98954,1e-05,1.51509]
[1779951270228,49.01,72987.47,0.0,-0.98958,1e-05,1.50919]
[1779951271233,49.01,72982.31,0.0,-0.98965,1e-05,1.50091]
[1779951272415,49.01,72979.95,0.0,-0.98967,1e-05,1.49799]
[1779951272467,49.01,72979.95,0.0,-0.98967,1e-05,1.49799]
[1779951273904,49.01,72979.79,0.0,-0.98967,1e-05,1.49797]
[1779951273973,49.01,72979.79,0.0,-0.98967,1e-05,1.49797]
[1779951274256,49.02,72979.78,0.0,-0.98967,1e-05,1.49815]
[1779951275263,49.02,72976.78,0.0,-0.9897,1e-05,1.4944]
[1779951280299,49.02,72977.64,0.0,-0.98968,1e-05,1.4965]
[1779951285334,49.03,72976.97,0.0,-0.98968,1e-05,1.49658]
[1779951288815,49.03,72976.93,0.0,-0.98967,1e-05,1.4971]
[1779951288969,49.03,72976.93,0.0,-0.98967,1e-05,1.4971]
[1779951294397,49.04,72976.92,0.0,-0.98967,1e-05,1.49822]
[1779951297067,49.04,72978.9,0.0,-0.98964,1e-05,1.50101]
[1779951297263,49.04,72978.9,0.0,-0.98964,1e-05,1.50101]
[1779951297272,49.04,72982.85,0.0,-0.9896,1e-05,1.50658]
[1779951298946,49.04,72984.89,0.0,-0.98958,1e-05,1.50927]
[1779951298971,49.04,72984.89,0.0,-0.98958,1e-05,1.50927]
[1779951299069,49.04,72985.24,0.0,-0.98957,1e-05,1.5099]
[1779951302839,49.05,72985.91,0.0,-0.98956,1e-05,1.51128]
[1779951302969,49.05,72985.91,0.0,-0.98956,1e-05,1.51128]
[1779951305474,49.05,72990.97,0.0,-0.98951,1e-05,1.51866]
[1779951307119,49.05,72990.97,0.0,-0.98951,1e-05,1.51866]
[1779951307220,49.05,72992.93,0.0,-0.98948,1e-05,1.52156]
[1779951309099,49.05,72991.67,0.0,-0.9895,1e-05,1.51989]
[1779951309334,49.05,72991.67,0.0,-0.9895,1e-05,1.51989]
[1779951309412,49.05,72993.94,0.0,-0.98947,1e-05,1.5232]
[1779951309501,49.05,72993.94,0.0,-0.98947,1e-05,1.5232]
[1779951313530,49.06,72998.64,0.0,-0.98942,1e-05,1.53002]
[1779951314537,49.06,73005.17,0.0,-0.98935,1e-05,1.5389]
[1779951316592,49.06,73006.94,0.0,-0.98933,1e-05,1.54139]
[1779951316717,49.06,73006.94,0.0,-0.98933,1e-05,1.54139]
[1779951322236,49.06,73007.22,0.0,-0.98932,1e-05,1.54209]
[1779951322321,49.06,73004.6,0.0,-0.98935,1e-05,1.53902]
[1779951322467,49.06,73004.6,0.0,-0.98935,1e-05,1.53902]
[1779951322825,49.06,73004.6,0.0,-0.98935,1e-05,1.53902]
[1779951322971,49.06,73004.6,0.0,-0.98935,1e-05,1.53902]
[1779951323070,49.06,73004.09,0.0,-0.98935,1e-05,1.53833]
[1779951328635,49.07,73004.18,0.0,-0.98935,1e-05,1.53915]
[1779951333876,49.07,73004.38,0.0,-0.98935,1e-05,1.5382]
[1779951333968,49.07,73004.38,0.0,-0.98935,1e-05,1.5382]
[1779951339718,49.07,73004.79,0.0,-0.98934,1e-05,1.53956]
[1779951344843,49.08,73006.31,0.0,-0.98932,1e-05,1.54205]
[1779951345220,49.08,73006.31,0.0,-0.98932,1e-05,1.54205]
[1779951345232,49.08,73009.51,0.0,-0.98929,1e-05,1.54657]
[1779951345761,49.08,73014.3,0.0,-0.98924,1e-05,1.55303]
[1779951347670,49.08,73014.94,0.0,-0.98923,1e-05,1.55399]
[1779951347721,49.08,73014.94,0.0,-0.98923,1e-05,1.55399]
[1779951347775,49.08,73015.76,0.0,-0.98922,1e-05,1.55519]
[1779951352809,49.08,73013.7,0.0,-0.98924,1e-05,1.55283]
[1779951354511,49.08,73013.32,0.0,-0.98924,1e-05,1.55241]
[1779951354720,49.08,73013.32,0.0,-0.98924,1e-05,1.55241]
[1779951359859,49.09,73013.91,0.0,-0.98923,1e-05,1.55376]
[1779951362558,49.09,73012.95,0.0,-0.98924,1e-05,1.55264]
[1779951362718,49.09,73012.95,0.0,-0.98924,1e-05,1.55264]
[1779951365533,49.09,73013.83,0.0,-0.98923,1e-05,1.55411]
[1779951365718,49.09,73013.83,0.0,-0.98923,1e-05,1.55411]
[1779951365901,49.09,73014.65,0.0,-0.98922,1e-05,1.55532]
[1779951367915,49.09,73018.09,0.0,-0.98918,1e-05,1.56016]
[1779951370936,49.09,73023.29,0.0,-0.98912,1e-05,1.56747]
[1779951373219,49.09,73023.96,0.0,-0.98911,1e-05,1.56845]
[1779951374964,49.09,73032.54,0.0,-0.98902,1e-05,1.58038]
[1779951376387,49.09,73032.54,0.0,-0.98902,1e-05,1.58038]
[1779951376472,49.09,73032.54,0.0,-0.98902,1e-05,1.58038]
[1779951376435,49.09,73034.81,0.0,-0.989,1e-05,1.58358]
[1779951376811,49.09,73034.81,0.0,-0.989,1e-05,1.58358]
[1779951376970,49.09,73034.81,0.0,-0.989,1e-05,1.58358]
[1779951381006,49.09,73040.13,0.0,-0.98894,1e-05,1.59104]
[1779951384027,49.09,73045.78,0.0,-0.98887,1e-05,1.59893]
[1779951385894,49.09,73044.8,0.0,-0.98888,1e-05,1.59759]
[1779951385972,49.09,73044.8,0.0,-0.98888,1e-05,1.59759]
[1779951386041,49.09,73044.21,0.0,-0.98889,1e-05,1.59679]
[1779951387018,49.09,73044.21,0.0,-0.98889,1e-05,1.59679]
[1779951387231,49.09,73044.21,0.0,-0.98889,1e-05,1.59679]
[1779951391076,49.09,73036.29,0.0,-0.98899,1e-05,1.58425]
[1779951392083,49.09,73031.24,0.0,-0.98904,1e-05,1.57734]
[1779951393500,49.09,73031.24,0.0,-0.98904,1e-05,1.57734]
[1779951393090,49.1,73031.15,0.0,-0.98904,1e-05,1.57726]
[1779951393718,49.1,73031.15,0.0,-0.98904,1e-05,1.57726]
[1779951393808,49.1,73031.15,0.0,-0.98904,1e-05,1.57726]
[1779951393972,49.1,73031.15,0.0,-0.98904,1e-05,1.57726]
[1779951394097,49.1,73030.72,0.0,-0.98905,1e-05,1.57672]
[1779951399142,49.1,73029.7,0.0,-0.98906,1e-05,1.5756]
[1779951404181,49.1,73029.79,0.0,-0.98905,1e-05,1.576]
[1779951409215,49.1,73028.19,0.0,-0.98907,1e-05,1.57416]
[1779951411055,49.1,73028.19,0.0,-0.98907,1e-05,1.57416]
[1779951411219,49.1,73028.19,0.0,-0.98907,1e-05,1.57416]
[1779951411320,49.1,73028.19,0.0,-0.98907,1e-05,1.57428]
[1779951412237,49.1,73025.45,0.0,-0.9891,1e-05,1.5706]
[1779951412850,49.1,73025.45,0.0,-0.9891,1e-05,1.5706]
[1779951412968,49.1,73025.45,0.0,-0.9891,1e-05,1.5706]
[1779951415259,49.1,73014.88,0.0,-0.98921,1e-05,1.55645]
[1779951416267,49.1,73010.83,0.0,-0.98925,1e-05,1.55106]
[1779951417899,49.1,73009.36,0.0,-0.98926,1e-05,1.54918]
[1779951417971,49.1,73009.36,0.0,-0.98926,1e-05,1.54918]
[1779951418384,49.1,73009.36,0.0,-0.98926,1e-05,1.54918]
[1779951418468,49.1,73009.36,0.0,-0.98926,1e-05,1.54918]
[1779951418527,49.1,73009.01,0.0,-0.98927,1e-05,1.54881]
[1779951421301,49.11,73006.17,0.0,-0.98929,1e-05,1.5453]
[1779951423665,49.11,73005.87,0.0,-0.98929,1e-05,1.54512]
[1779951423722,49.11,73005.87,0.0,-0.98929,1e-05,1.54512]
[1779951424322,49.11,73006.5,0.0,-0.98929,1e-05,1.54607]
[1779951424636,49.11,73006.5,0.0,-0.98929,1e-05,1.54607]
[1779951424725,49.11,73006.5,0.0,-0.98929,1e-05,1.54607]
[1779951430365,49.11,73005.92,0.0,-0.98929,1e-05,1.54593]
[1779951432600,49.11,73005.9,0.0,-0.98929,1e-05,1.54611]
[1779951432723,49.11,73005.9,0.0,-0.98929,1e-05,1.54611]
[1779951432786,49.11,73005.9,0.0,-0.98929,1e-05,1.54611]
[1779951432970,49.11,73005.9,0.0,-0.98929,1e-05,1.54611]
[1779951434393,49.11,73006.53,0.0,-0.98928,1e-05,1.54717]
[1779951437655,49.12,73006.57,0.0,-0.98928,1e-05,1.54753]
[1779951437719,49.12,73006.57,0.0,-0.98928,1e-05,1.54753]
[1779951437894,49.12,73006.57,0.0,-0.98928,1e-05,1.54753]
[1779951437972,49.12,73006.57,0.0,-0.98928,1e-05,1.54753]
[1779951438421,49.12,73006.08,0.0,-0.98928,1e-05,1.54697]
[1779951443456,49.12,73006.28,0.0,-0.98927,1e-05,1.54775]
[1779951445114,49.12,73006.56,0.0,-0.98927,1e-05,1.54822]
[1779951445228,49.12,73006.56,0.0,-0.98927,1e-05,1.54822]
[1779951445303,49.12,73006.56,0.0,-0.98927,1e-05,1.54822]
[1779951445470,49.12,73006.56,0.0,-0.98927,1e-05,1.54822]
[1779951445493,49.12,73007.05,0.0,-0.98926,1e-05,1.54898]
[1779951450504,49.12,73008.84,0.0,-0.98924,1e-05,1.55187]
[1779951455540,49.13,73008.55,0.0,-0.98925,1e-05,1.55027]
[1779951458602,49.13,73007.85,0.0,-0.98926,1e-05,1.54961]
[1779951458723,49.13,73007.85,0.0,-0.98926,1e-05,1.54961]
[1779951458943,49.13,73007.85,0.0,-0.98926,1e-05,1.54961]
[1779951458972,49.13,73007.85,0.0,-0.98926,1e-05,1.54961]
[1779951459569,49.13,73008.12,0.0,-0.98925,1e-05,1.55007]
[1779951464604,49.13,73009.06,0.0,-0.98924,1e-05,1.55181]
[1779951467531,49.13,73008.89,0.0,-0.98924,1e-05,1.55167]
[1779951467720,49.13,73008.89,0.0,-0.98924,1e-05,1.55167]
[1779951467900,49.13,73008.89,0.0,-0.98924,1e-05,1.55167]
[1779951467973,49.13,73008.89,0.0,-0.98924,1e-05,1.55167]
[1779951468078,49.13,73009.05,0.0,-0.98924,1e-05,1.55207]
[1779951473667,49.14,73008.85,0.0,-0.98924,1e-05,1.55235]
[1779951479296,49.14,73009.41,0.0,-0.98923,1e-05,1.55347]
[1779951479470,49.14,73009.41,0.0,-0.98923,1e-05,1.55347]
[1779951479563,49.14,73016.34,0.0,-0.98915,1e-05,1.56302]
[1779951479696,49.14,73016.34,0.0,-0.98915,1e-05,1.56302]
[1779951479724,49.14,73016.34,0.0,-0.98915,1e-05,1.56302]
[1779951479798,49.14,73020.07,0.0,-0.98911,1e-05,1.5681]
[1779951482732,49.14,73022.79,0.0,-0.98908,1e-05,1.57198]
[1779951483692,49.14,73022.79,0.0,-0.98908,1e-05,1.57198]
[1779951483728,49.14,73022.79,0.0,-0.98908,1e-05,1.57198]
[1779951483929,49.14,73022.79,0.0,-0.98908,1e-05,1.57198]
[1779951483972,49.14,73022.79,0.0,-0.98908,1e-05,1.57198]
[1779951484069,49.14,73023.45,0.0,-0.98907,1e-05,1.57294]
[1779951488059,49.14,73022.31,0.0,-0.98909,1e-05,1.57149]
[1779951488224,49.14,73022.31,0.0,-0.98909,1e-05,1.57149]
[1779951488254,49.14,73022.22,0.0,-0.98909,1e-05,1.57148]
[1779951489021,49.14,73022.22,0.0,-0.98909,1e-05,1.57148]
[1779951489221,49.14,73022.22,0.0,-0.98909,1e-05,1.57148]
[1779951494816,49.14,73024.38,0.0,-0.98906,1e-05,1.57479]
[1779951498746,49.15,73024.95,0.0,-0.98905,1e-05,1.57572]
[1779951498970,49.15,73024.95,0.0,-0.98905,1e-05,1.57572]
[1779951499480,49.15,73024.95,0.0,-0.98905,1e-05,1.57572]
[1779951499569,49.15,73025.06,0.0,-0.98905,1e-05,1.57597]
[1779951499722,49.15,73025.06,0.0,-0.98905,1e-05,1.57597]
[1779951503454,49.15,73026.57,0.0,-0.98903,1e-05,1.57813]
[1779951503473,49.15,73026.57,0.0,-0.98903,1e-05,1.57813]
[1779951508394,49.15,73025.58,0.0,-0.98904,1e-05,1.57696]
[1779951508467,49.15,73025.58,0.0,-0.98904,1e-05,1.57696]
[1779951508495,49.15,73025.57,0.0,-0.98904,1e-05,1.57709]
[1779951512942,49.15,73020.74,0.0,-0.9891,1e-05,1.56899]
[1779951514034,49.15,73020.74,0.0,-0.9891,1e-05,1.56899]
[1779951514221,49.15,73020.74,0.0,-0.9891,1e-05,1.56899]
[1779951514299,49.15,73018.39,0.0,-0.98913,1e-05,1.56585]
[1779951516970,49.15,73014.35,0.0,-0.98917,1e-05,1.56056]
[1779951522005,49.15,73014.21,0.0,-0.98917,1e-05,1.56076]
[1779951525852,49.15,73014.33,0.0,-0.98916,1e-05,1.56116]
[1779951525969,49.15,73014.33,0.0,-0.98916,1e-05,1.56116]
[1779951526033,49.16,73015.53,0.0,-0.98915,1e-05,1.56286]
[1779951526689,49.16,73015.53,0.0,-0.98915,1e-05,1.56286]
[1779951526720,49.16,73015.53,0.0,-0.98915,1e-05,1.56286]
[1779951528049,49.16,73018.29,0.0,-0.98912,1e-05,1.56676]
[1779951530442,49.16,73018.11,0.0,-0.98912,1e-05,1.56658]
[1779951530470,49.16,73018.11,0.0,-0.98912,1e-05,1.56658]
[1779951531070,49.16,73022.26,0.0,-0.98908,1e-05,1.57237]
[1779951532569,49.16,73022.26,0.0,-0.98908,1e-05,1.57237]
[1779951532575,49.16,73022.4,0.0,-0.98907,1e-05,1.57268]
[1779951532719,49.16,73022.4,0.0,-0.98907,1e-05,1.57268]
[1779951533084,49.16,73025.37,0.0,-0.98904,1e-05,1.57673]
[1779951534131,49.16,73025.37,0.0,-0.98904,1e-05,1.57673]
[1779951534216,49.16,73043.47,0.0,-0.98885,1e-05,1.60169]
[1779951535098,49.16,73047.61,0.0,-0.9888,1e-05,1.60743]
[1779951537667,49.16,73047.22,0.0,-0.9888,1e-05,1.60689]
[1779951542157,49.16,73069.09,0.0,-0.98856,1e-05,1.63746]
[1779951543164,49.16,73075.53,0.0,-0.98849,1e-05,1.6465]
[1779951545178,49.16,73076.03,0.0,-0.98849,1e-05,1.64706]
[1779951549101,49.16,73076.66,0.0,-0.98848,1e-05,1.64773]
[1779951549218,49.16,73076.66,0.0,-0.98848,1e-05,1.64773]
[1779951549425,49.16,73076.66,0.0,-0.98848,1e-05,1.64773]
[1779951549471,49.16,73076.66,0.0,-0.98848,1e-05,1.64773]
[1779951549568,49.16,73076.6,0.0,-0.98848,1e-05,1.6475]
[1779951555248,49.15,73076.49,0.0,-0.98849,1e-05,1.64702]
[1779951557262,49.15,73080.96,0.0,-0.98844,1e-05,1.65329]
[1779951559276,49.15,73081.32,0.0,-0.98843,1e-05,1.65372]
[1779951560283,49.15,73084.82,0.0,-0.9884,1e-05,1.65862]
[1779951561965,49.15,73084.84,0.0,-0.9884,1e-05,1.65857]
[1779951562225,49.15,73084.84,0.0,-0.9884,1e-05,1.65857]
[1779951562394,49.15,73084.84,0.0,-0.9884,1e-05,1.65857]
[1779951562469,49.15,73084.84,0.0,-0.9884,1e-05,1.65857]
[1779951562553,49.15,73084.6,0.0,-0.9884,1e-05,1.65805]
[1779951566120,49.15,73083.27,0.0,-0.98842,1e-05,1.65598]
[1779951566222,49.15,73083.27,0.0,-0.98842,1e-05,1.65598]
[1779951566280,49.15,73083.27,0.0,-0.98842,1e-05,1.65598]
[1779951566472,49.15,73083.27,0.0,-0.98842,1e-05,1.65598]
[1779951566570,49.15,73082.63,0.0,-0.98842,1e-05,1.6549]
[1779951572368,49.15,73082.65,0.0,-0.98844,1e-05,1.65274]
[1779951573791,49.15,73081.51,0.0,-0.98845,1e-05,1.65104]
[1779951573969,49.15,73081.51,0.0,-0.98845,1e-05,1.65104]
[1779951574125,49.15,73081.51,0.0,-0.98845,1e-05,1.65104]
[1779951574220,49.15,73081.51,0.0,-0.98845,1e-05,1.65104]
[1779951574382,49.15,73081.37,0.0,-0.98846,1e-05,1.65076]
[1779951575389,49.14,73077.63,0.0,-0.9885,1e-05,1.64538]
[1779951578433,49.14,73075.98,0.0,-0.98852,1e-05,1.64285]
[1779951578469,49.14,73075.98,0.0,-0.98852,1e-05,1.64285]
[1779951578523,49.14,73075.98,0.0,-0.98852,1e-05,1.64285]
[1779951578526,49.14,73076.87,0.0,-0.98851,1e-05,1.64404]
[1779951578724,49.14,73076.87,0.0,-0.98851,1e-05,1.64404]
[1779951582540,49.14,73078.21,0.0,-0.9885,1e-05,1.64574]
[1779951582639,49.14,73080.1,0.0,-0.98847,1e-05,1.64834]
[1779951582726,49.14,73080.1,0.0,-0.98847,1e-05,1.64834]
[1779951583025,49.14,73080.1,0.0,-0.98847,1e-05,1.64834]
[1779951583220,49.14,73080.1,0.0,-0.98847,1e-05,1.64834]
[1779951583650,49.14,73081.36,0.0,-0.98846,1e-05,1.65013]
[1779951587478,49.14,73083.82,0.0,-0.98844,1e-05,1.65331]
[1779951588748,49.14,73085.16,0.0,-0.98842,1e-05,1.65513]
[1779951588968,49.14,73085.16,0.0,-0.98842,1e-05,1.65513]
[1779951589196,49.14,73085.16,0.0,-0.98842,1e-05,1.65513]
[1779951589219,49.14,73085.16,0.0,-0.98842,1e-05,1.65513]
[1779951589494,49.14,73084.37,0.0,-0.98843,1e-05,1.65392]
[1779951594529,49.14,73076.08,0.0,-0.98853,1e-05,1.64177]
[1779951595454,49.14,73076.08,0.0,-0.98853,1e-05,1.64177]
[1779951595470,49.14,73076.08,0.0,-0.98853,1e-05,1.64177]
[1779951595642,49.14,73075.52,0.0,-0.98853,1e-05,1.64092]
[1779951595991,49.14,73075.52,0.0,-0.98853,1e-05,1.64092]
[1779951596220,49.14,73075.52,0.0,-0.98853,1e-05,1.64092]
[1779951598557,49.14,73078.09,0.0,-0.98851,1e-05,1.64438]
[1779951598880,49.14,73078.09,0.0,-0.98851,1e-05,1.64438]
[1779951598970,49.14,73078.09,0.0,-0.98851,1e-05,1.64438]
[1779951599128,49.14,73078.09,0.0,-0.98851,1e-05,1.64438]
[1779951599224,49.14,73078.09,0.0,-0.98851,1e-05,1.64438]
[1779951599564,49.13,73080.46,0.0,-0.98848,1e-05,1.64767]
[1779951601577,49.13,73083.65,0.0,-0.98845,1e-05,1.65205]
[1779951602586,49.13,73087.84,0.0,-0.9884,1e-05,1.65794]
[1779951602768,49.13,73087.84,0.0,-0.9884,1e-05,1.65794]
[1779951602968,49.13,73087.84,0.0,-0.9884,1e-05,1.65794]
[1779951603038,49.13,73087.84,0.0,-0.9884,1e-05,1.65794]
[1779951603225,49.13,73087.84,0.0,-0.9884,1e-05,1.65794]
[1779951603593,49.13,73088.29,0.0,-0.98839,1e-05,1.65849]
[1779951605608,49.13,73092.79,0.0,-0.98835,1e-05,1.66473]
[1779951606614,49.13,73096.43,0.0,-0.9883,1e-05,1.66984]
[1779951607621,49.13,73098.72,0.0,-0.98828,1e-05,1.67301]
[1779951610542,49.12,73099.46,0.0,-0.98828,1e-05,1.67282]
[1779951610718,49.12,73099.46,0.0,-0.98828,1e-05,1.67282]
[1779951610643,49.12,73099.28,0.0,-0.98829,1e-05,1.67144]
[1779951611223,49.12,73099.28,0.0,-0.98829,1e-05,1.67144]
[1779951611475,49.12,73099.28,0.0,-0.98829,1e-05,1.67144]
[1779951611650,49.11,73099.85,0.0,-0.98829,1e-05,1.67115]
[1779951613664,49.1,73104.09,0.0,-0.98826,1e-05,1.67505]
[1779951615829,49.09,73105.54,0.0,-0.98827,1e-05,1.67474]
[1779951615969,49.09,73105.54,0.0,-0.98827,1e-05,1.67474]
[1779951616141,49.09,73105.54,0.0,-0.98827,1e-05,1.67474]
[1779951616222,49.09,73105.54,0.0,-0.98827,1e-05,1.67474]
[1779951616684,49.08,73105.5,0.0,-0.98828,1e-05,1.67349]
[1779951617692,49.07,73100.73,0.0,-0.98834,1e-05,1.66548]
[1779951618699,49.07,73097.36,0.0,-0.98838,1e-05,1.66056]
[1779951619119,49.07,73097.36,0.0,-0.98838,1e-05,1.66056]
[1779951619220,49.07,73097.36,0.0,-0.98838,1e-05,1.66056]
[1779951619706,49.07,73096.51,0.0,-0.98839,1e-05,1.65925]
[1779951620301,49.07,73096.51,0.0,-0.98839,1e-05,1.65925]
[1779951620470,49.07,73096.51,0.0,-0.98839,1e-05,1.65925]
[1779951624741,49.07,73101.09,0.0,-0.98834,1e-05,1.66531]
[1779951625168,49.07,73101.09,0.0,-0.98834,1e-05,1.66531]
[1779951625222,49.07,73101.09,0.0,-0.98834,1e-05,1.66531]
[1779951625876,49.07,73101.09,0.0,-0.98834,1e-05,1.66531]
[1779951625975,49.07,73101.09,0.0,-0.98834,1e-05,1.66531]
[1779951626072,49.07,73102.79,0.0,-0.98832,1e-05,1.66763]
[1779951630718,49.07,73102.34,0.0,-0.98833,1e-05,1.66665]
[1779951630726,49.06,73103.75,0.0,-0.98832,1e-05,1.66845]
[1779951630970,49.06,73103.75,0.0,-0.98832,1e-05,1.66845]
[1779951631339,49.06,73103.75,0.0,-0.98832,1e-05,1.66845]
[1779951631470,49.06,73103.75,0.0,-0.98832,1e-05,1.66845]
[1779951631569,49.06,73102.25,0.0,-0.98835,1e-05,1.66443]
[1779951634969,49.06,73101.02,0.0,-0.98836,1e-05,1.66246]
[1779951635223,49.06,73101.02,0.0,-0.98836,1e-05,1.66246]
[1779951639752,49.06,73102.23,0.0,-0.98835,1e-05,1.66378]
[1779951639971,49.06,73101.77,0.0,-0.98836,1e-05,1.66302]
[1779951640058,49.06,73102.11,0.0,-0.98836,1e-05,1.66341]
[1779951640942,49.06,73102.11,0.0,-0.98836,1e-05,1.66341]
[1779951640974,49.06,73102.11,0.0,-0.98836,1e-05,1.66341]
[1779951646507,49.06,73103.73,0.0,-0.98834,1e-05,1.6652]
[1779951646720,49.06,73103.73,0.0,-0.98834,1e-05,1.6652]
[1779951646659,49.06,73103.25,0.0,-0.98835,1e-05,1.66431]
[1779951647001,49.06,73103.25,0.0,-0.98835,1e-05,1.66431]
[1779951647220,49.06,73103.25,0.0,-0.98835,1e-05,1.66431]
[1779951647321,49.06,73102.96,0.0,-0.98835,1e-05,1.66389]
[1779951653072,49.05,73103.52,0.0,-0.98835,1e-05,1.66419]
[1779951653218,49.05,73103.52,0.0,-0.98835,1e-05,1.66419]
[1779951653507,49.05,73104.08,0.0,-0.98834,1e-05,1.66479]
[1779951654046,49.05,73104.08,0.0,-0.98834,1e-05,1.66479]
[1779951654218,49.05,73104.08,0.0,-0.98834,1e-05,1.66479]
[1779951654283,49.05,73105.9,0.0,-0.98832,1e-05,1.6674]
[1779951659164,49.05,73106.46,0.0,-0.98832,1e-05,1.66789]
[1779951659218,49.05,73106.46,0.0,-0.98832,1e-05,1.66789]
[1779951659358,49.05,73112.22,0.0,-0.98826,1e-05,1.67595]
[1779951660262,49.05,73112.22,0.0,-0.98826,1e-05,1.67595]
[1779951660469,49.05,73112.22,0.0,-0.98826,1e-05,1.67595]
[1779951663277,49.05,73112.94,0.0,-0.98825,1e-05,1.67662]
[1779951663468,49.05,73112.94,0.0,-0.98825,1e-05,1.67662]
[1779951663533,49.05,73109.65,0.0,-0.98829,1e-05,1.67165]
[1779951664794,49.05,73108.53,0.0,-0.9883,1e-05,1.67004]
[1779951664968,49.05,73108.53,0.0,-0.9883,1e-05,1.67004]
[1779951665065,49.04,73102.54,0.0,-0.98838,1e-05,1.66036]
[1779951666072,49.04,73099.02,0.0,-0.98842,1e-05,1.65524]
[1779951668086,49.03,73106.31,0.0,-0.98835,1e-05,1.66399]
[1779951669059,49.03,73106.31,0.0,-0.98835,1e-05,1.66399]
[1779951669220,49.03,73106.31,0.0,-0.98835,1e-05,1.66399]
[1779951669312,49.02,73108.62,0.0,-0.98833,1e-05,1.66631]
[1779951670100,49.02,73110.78,0.0,-0.98831,1e-05,1.6693]
[1779951672114,49.02,73112.59,0.0,-0.98829,1e-05,1.67168]
[1779951674128,49.02,73115.03,0.0,-0.98826,1e-05,1.67495]
[1779951675757,49.02,73115.03,0.0,-0.98826,1e-05,1.67495]
[1779951675968,49.02,73114.68,0.0,-0.98827,1e-05,1.67433]
[1779951677647,49.02,73113.74,0.0,-0.98828,1e-05,1.67286]
[1779951677719,49.02,73113.74,0.0,-0.98828,1e-05,1.67286]
[1779951677699,49.02,73112.21,0.0,-0.9883,1e-05,1.67042]
[1779951678156,49.02,73110.19,0.0,-0.98832,1e-05,1.66753]
[1779951679163,49.02,73106.74,0.0,-0.98836,1e-05,1.66248]
[1779951680170,49.02,73105.01,0.0,-0.98838,1e-05,1.6599]
[1779951684198,49.01,73093.03,0.0,-0.98852,1e-05,1.64249]
[1779951685205,49.01,73084.04,0.0,-0.98862,1e-05,1.62973]
[1779951686212,49.01,73082.55,0.0,-0.98864,1e-05,1.62726]
[1779951686951,49.01,73082.55,0.0,-0.98864,1e-05,1.62726]
[1779951686971,49.01,73082.55,0.0,-0.98864,1e-05,1.62726]
[1779951692254,49.01,73083.78,0.0,-0.98864,1e-05,1.62676]
[1779951693724,49.01,73083.78,0.0,-0.98864,1e-05,1.62676]
[1779951693795,49.01,73086.16,0.0,-0.98862,1e-05,1.63004]
[1779951694435,49.01,73086.16,0.0,-0.98862,1e-05,1.63004]
[1779951694467,49.01,73086.16,0.0,-0.98862,1e-05,1.63004]
[1779951697720,49.01,73086.04,0.0,-0.98862,1e-05,1.62979]
[1779951697821,49.01,73085.77,0.0,-0.98862,1e-05,1.62934]
[1779951703331,49.01,73086.35,0.0,-0.98862,1e-05,1.62998]
[1779951708366,49.01,73086.83,0.0,-0.98862,1e-05,1.63049]
[1779951710081,49.01,73086.82,0.0,-0.98862,1e-05,1.63045]
[1779951710221,49.01,73086.82,0.0,-0.98862,1e-05,1.63045]
[1779951715415,49.0,73086.86,0.0,-0.98862,1e-05,1.63031]
[1779951720450,49.0,73086.86,0.0,-0.98862,1e-05,1.63017]
[1779951721559,49.0,73086.86,0.0,-0.98862,1e-05,1.63017]
[1779951721719,49.0,73086.86,0.0,-0.98862,1e-05,1.63017]
[1779951724059,49.0,73085.93,0.0,-0.98863,1e-05,1.62877]
[1779951724220,49.0,73085.93,0.0,-0.98863,1e-05,1.62877]
[1779951724479,49.0,73085.83,0.0,-0.98863,1e-05,1.6286]
[1779951729514,49.0,73085.64,0.0,-0.98863,1e-05,1.62823]
[1779951729878,49.0,73085.64,0.0,-0.98863,1e-05,1.62823]
[1779951734989,49.0,73085.42,0.0,-0.98864,1e-05,1.62782]
[1779951740591,49.0,73085.1,0.0,-0.98864,1e-05,1.62726]
[1779951745650,49.0,73085.27,0.0,-0.98864,1e-05,1.62744]
[1779951745720,49.0,73085.27,0.0,-0.98864,1e-05,1.62744]
[1779951749175,49.0,73084.02,0.0,-0.98865,1e-05,1.62566]
[1779951749223,49.0,73084.02,0.0,-0.98865,1e-05,1.62566]
[1779951749654,49.0,73084.23,0.0,-0.98865,1e-05,1.62595]
[1779951761738,49.0,73086.12,0.0,-0.98864,1e-05,1.62679]
[1779951763752,49.0,73093.33,0.0,-0.98856,1e-05,1.63693]
[1779951764759,49.0,73096.4,0.0,-0.98853,1e-05,1.64125]
[1779951765023,49.0,73096.4,0.0,-0.98853,1e-05,1.64125]
[1779951765221,49.0,73096.4,0.0,-0.98853,1e-05,1.64125]
[1779951767780,49.0,73093.22,0.0,-0.98856,1e-05,1.63664]
[1779951768256,49.0,73093.22,0.0,-0.98856,1e-05,1.63664]
[1779951768470,49.0,73093.22,0.0,-0.98856,1e-05,1.63664]
[1779951768786,49.0,73087.9,0.0,-0.98863,1e-05,1.62883]
[1779951770801,49.0,73076.77,0.0,-0.98875,1e-05,1.61305]
[1779951771726,49.0,73076.77,0.0,-0.98875,1e-05,1.61305]
[1779951771808,49.0,73074.41,0.0,-0.98878,1e-05,1.60986]
[1779951771974,49.0,73074.41,0.0,-0.98878,1e-05,1.60986]
[1779951776420,49.0,73074.06,0.0,-0.98878,1e-05,1.60958]
[1779951776472,49.0,73074.06,0.0,-0.98878,1e-05,1.60958]
[1779951776842,49.0,73073.68,0.0,-0.98878,1e-05,1.60906]
[1779951778828,49.0,73074.14,0.0,-0.98878,1e-05,1.60986]
[1779951778969,49.0,73074.1,0.0,-0.98878,1e-05,1.60995]
[1779951784899,49.0,73074.9,0.0,-0.98876,1e-05,1.61147]
[1779951785118,49.0,73074.9,0.0,-0.98876,1e-05,1.61147]
[1779951785219,49.0,73074.9,0.0,-0.98876,1e-05,1.61147]
[1779951785909,49.0,73075.29,0.0,-0.98876,1e-05,1.61202]
[1779951791322,49.0,73074.83,0.0,-0.98876,1e-05,1.61142]
[1779951791721,49.0,73074.83,0.0,-0.98876,1e-05,1.61142]
[1779951796710,49.0,73074.01,0.0,-0.98877,1e-05,1.61033]
[1779951796720,49.0,73074.01,0.0,-0.98877,1e-05,1.61033]
[1779951796757,49.0,73074.24,0.0,-0.98877,1e-05,1.61068]
[1779951802542,49.0,73074.25,0.0,-0.98877,1e-05,1.61072]
[1779951802719,49.0,73074.25,0.0,-0.98877,1e-05,1.61072]
[1779951805841,49.0,73073.93,0.0,-0.98877,1e-05,1.61031]
[1779951805968,49.0,73074.18,0.0,-0.98877,1e-05,1.61069]
[1779951806052,49.0,73064.92,0.0,-0.98887,1e-05,1.59781]
[1779951807059,49.0,73064.62,0.0,-0.98887,1e-05,1.59742]
[1779951808114,49.0,73064.62,0.0,-0.98887,1e-05,1.59742]
[1779951808221,49.0,73064.62,0.0,-0.98887,1e-05,1.59742]
[1779951808321,49.0,73064.39,0.0,-0.98888,1e-05,1.59714]
[1779951814108,49.01,73061.96,0.0,-0.98891,1e-05,1.59227]
[1779951819723,49.01,73062.62,0.0,-0.9889,1e-05,1.59335]
[1779951823742,49.01,73061.07,0.0,-0.98892,1e-05,1.59136]
[1779951823821,49.01,73062.21,0.0,-0.98891,1e-05,1.59302]
[1779951823969,49.01,73062.21,0.0,-0.98891,1e-05,1.59302]
[1779951825069,49.01,73063.57,0.0,-0.98889,1e-05,1.5949]
[1779951825221,49.01,73063.57,0.0,-0.98889,1e-05,1.5949]
[1779951826193,49.01,73067.22,0.0,-0.98885,1e-05,1.60003]
[1779951827200,49.01,73069.96,0.0,-0.98882,1e-05,1.60386]
[1779951832238,49.01,73071.22,0.0,-0.98881,1e-05,1.6057]
[1779951834235,49.01,73072.64,0.0,-0.98879,1e-05,1.6077]
[1779951834468,49.01,73072.64,0.0,-0.98879,1e-05,1.6077]
[1779951834718,49.01,73072.64,0.0,-0.98879,1e-05,1.6077]
[1779951834772,49.01,73072.51,0.0,-0.98879,1e-05,1.60755]
[1779951840294,49.01,73069.55,0.0,-0.98882,1e-05,1.6035]
[1779951841301,49.01,73065.78,0.0,-0.98887,1e-05,1.59828]
[1779951844650,49.01,73065.15,0.0,-0.98887,1e-05,1.59747]
[1779951844721,49.01,73065.15,0.0,-0.98887,1e-05,1.59747]
[1779951852378,49.01,73066.57,0.0,-0.98885,1e-05,1.59971]
[1779951853695,49.01,73066.57,0.0,-0.98885,1e-05,1.59971]
[1779951853722,49.01,73066.57,0.0,-0.98885,1e-05,1.59971]
[1779951853812,49.01,73066.57,0.0,-0.98885,1e-05,1.59971]
[1779951853968,49.01,73066.57,0.0,-0.98885,1e-05,1.59971]
[1779951853913,49.01,73067.62,0.0,-0.98884,1e-05,1.60122]
[1779951860435,49.01,73065.95,0.0,-0.98886,1e-05,1.59907]
[1779951865792,49.01,73065.24,0.0,-0.98887,1e-05,1.59819]
[1779951865970,49.01,73065.24,0.0,-0.98887,1e-05,1.59819]
[1779951867484,49.01,73059.67,0.0,-0.98893,1e-05,1.59058]
[1779951875540,49.02,73058.76,0.0,-0.98894,1e-05,1.58796]
[1779951880575,49.02,73058.89,0.0,-0.98894,1e-05,1.58836]
[1779951883502,49.02,73059.83,0.0,-0.98893,1e-05,1.58975]
[1779951883723,49.02,73059.83,0.0,-0.98893,1e-05,1.58975]
[1779951883907,49.02,73059.83,0.0,-0.98893,1e-05,1.58975]
[1779951883969,49.02,73059.83,0.0,-0.98893,1e-05,1.58975]
[1779951883948,49.02,73059.71,0.0,-0.98893,1e-05,1.58966]
[1779951884604,49.02,73063.48,0.0,-0.98889,1e-05,1.59488]
[1779951888632,49.02,73066.1,0.0,-0.98886,1e-05,1.59863]
[1779951891693,49.02,73068.41,0.0,-0.98883,1e-05,1.60189]
[1779951891724,49.02,73068.41,0.0,-0.98883,1e-05,1.60189]
[1779951896032,49.02,73069.61,0.0,-0.98882,1e-05,1.60363]
[1779951896222,49.02,73067.07,0.0,-0.98885,1e-05,1.60012]
[1779951896495,49.02,73067.07,0.0,-0.98885,1e-05,1.60012]
[1779951896719,49.02,73067.07,0.0,-0.98885,1e-05,1.60012]
[1779951896820,49.02,73068.03,0.0,-0.98884,1e-05,1.60149]
[1779951902484,49.02,73066.76,0.0,-0.98885,1e-05,1.59982]
[1779951902722,49.02,73066.76,0.0,-0.98885,1e-05,1.59982]
[1779951904747,49.02,73062.61,0.0,-0.9889,1e-05,1.59417]
[1779951905125,49.02,73062.61,0.0,-0.9889,1e-05,1.59417]
[1779951905220,49.02,73062.61,0.0,-0.9889,1e-05,1.59417]
[1779951908538,49.02,73062.89,0.0,-0.98889,1e-05,1.59467]
[1779951908722,49.02,73062.89,0.0,-0.98889,1e-05,1.59467]
[1779951908775,49.02,73063.38,0.0,-0.98889,1e-05,1.59538]
[1779951910858,49.02,73061.77,0.0,-0.9889,1e-05,1.59318]
[1779951910971,49.02,73061.77,0.0,-0.9889,1e-05,1.59318]
[1779951911010,49.02,73058.88,0.0,-0.98893,1e-05,1.58923]
[1779951914818,49.02,73050.04,0.0,-0.98903,1e-05,1.57723]
[1779951915825,49.02,73048.4,0.0,-0.98905,1e-05,1.57504]
[1779951917751,49.02,73048.14,0.0,-0.98905,1e-05,1.57475]
[1779951917976,49.02,73048.14,0.0,-0.98905,1e-05,1.57475]
[1779951918002,49.02,73048.14,0.0,-0.98905,1e-05,1.57475]
[1779951918009,49.02,73048.28,0.0,-0.98905,1e-05,1.57501]
[1779951918219,49.02,73048.28,0.0,-0.98905,1e-05,1.57501]
[1779951919870,49.03,73040.55,0.0,-0.98913,1e-05,1.56458]
[1779951922831,49.03,73041.57,0.0,-0.98912,1e-05,1.56613]
[1779951922975,49.03,73041.57,0.0,-0.98912,1e-05,1.56613]
[1779951928936,49.03,73046.48,0.0,-0.98906,1e-05,1.57336]
[1779951931093,49.03,73045.8,0.0,-0.98907,1e-05,1.57255]
[1779951931224,49.03,73045.8,0.0,-0.98907,1e-05,1.57255]
[1779951931350,49.03,73045.8,0.0,-0.98907,1e-05,1.57255]
[1779951931473,49.03,73045.8,0.0,-0.98907,1e-05,1.57255]
[1779951931958,49.03,73045.79,0.0,-0.98908,1e-05,1.5709]
[1779951934978,49.03,73042.51,0.0,-0.98911,1e-05,1.56661]
[1779951935853,49.03,73042.51,0.0,-0.98911,1e-05,1.56661]
[1779951935974,49.03,73042.51,0.0,-0.98911,1e-05,1.56661]
[1779951941020,49.03,73043.47,0.0,-0.9891,1e-05,1.56832]
[1779951942027,49.03,73040.41,0.0,-0.98913,1e-05,1.56421]
[1779951943419,49.03,73039.44,0.0,-0.98914,1e-05,1.56295]
[1779951943472,49.03,73039.44,0.0,-0.98914,1e-05,1.56295]
[1779951943615,49.03,73039.44,0.0,-0.98914,1e-05,1.56295]
[1779951943730,49.03,73039.44,0.0,-0.98914,1e-05,1.56295]
[1779951944041,49.03,73039.76,0.0,-0.98914,1e-05,1.56346]
[1779951949076,49.04,73039.26,0.0,-0.98914,1e-05,1.56313]
[1779951954111,49.04,73033.4,0.0,-0.9892,1e-05,1.55553]
[1779951955921,49.04,73033.4,0.0,-0.9892,1e-05,1.55553]
[1779951955971,49.04,73033.4,0.0,-0.9892,1e-05,1.55553]
[1779951960952,49.04,73036.3,0.0,-0.98916,1e-05,1.55987]
[1779951960971,49.04,73036.3,0.0,-0.98916,1e-05,1.55987]
[1779951961281,49.04,73038.02,0.0,-0.98914,1e-05,1.56236]
[1779951961468,49.04,73038.02,0.0,-0.98914,1e-05,1.56236]
[1779951961568,49.04,73037.77,0.0,-0.98915,1e-05,1.56202]
[1779951966873,49.04,73039.8,0.0,-0.98912,1e-05,1.56508]
[1779951966970,49.04,73039.8,0.0,-0.98912,1e-05,1.56508]
[1779951970223,49.05,73046.45,0.0,-0.98905,1e-05,1.57449]
[1779951971652,49.05,73046.45,0.0,-0.98905,1e-05,1.57449]
[1779951971721,49.05,73046.45,0.0,-0.98905,1e-05,1.57449]
[1779951972013,49.05,73046.45,0.0,-0.98905,1e-05,1.57449]
[1779951972219,49.05,73048.11,0.0,-0.98903,1e-05,1.57682]
[1779951972237,49.05,73048.66,0.0,-0.98902,1e-05,1.57762]
[1779951974251,49.05,73052.02,0.0,-0.98899,1e-05,1.58232]
[1779951975725,49.05,73052.02,0.0,-0.98899,1e-05,1.58232]
[1779951975726,49.05,73056.72,0.0,-0.98894,1e-05,1.58883]
[1779951976265,49.05,73053.3,0.0,-0.98897,1e-05,1.58414]
[1779951977272,49.05,73050.8,0.0,-0.989,1e-05,1.5807]
[1779951980060,49.05,73050.23,0.0,-0.98901,1e-05,1.57995]
[1779951980063,49.05,73050.23,0.0,-0.98901,1e-05,1.57995]
[1779951979286,49.05,73052.95,0.0,-0.98898,1e-05,1.58373]
[1779951980218,49.05,73052.95,0.0,-0.98898,1e-05,1.58373]
[1779951980293,49.05,73053.39,0.0,-0.98897,1e-05,1.58437]
[1779951985328,49.05,73053.67,0.0,-0.98897,1e-05,1.58485]
[1779951986335,49.05,73056.86,0.0,-0.98893,1e-05,1.58925]
[1779951987265,49.05,73056.86,0.0,-0.98893,1e-05,1.58925]
[1779951987469,49.05,73056.86,0.0,-0.98893,1e-05,1.58925]
[1779951987976,49.05,73056.86,0.0,-0.98893,1e-05,1.58925]
[1779951988019,49.05,73058.01,0.0,-0.98892,1e-05,1.59086]
[1779951988219,49.05,73058.01,0.0,-0.98892,1e-05,1.59086]
[1779951994391,49.05,73058.95,0.0,-0.98892,1e-05,1.59057]
[1779951996108,49.05,73058.95,0.0,-0.98892,1e-05,1.59057]
[1779951996222,49.05,73059.49,0.0,-0.98891,1e-05,1.59135]
[1779952001441,49.05,73058.48,0.0,-0.98892,1e-05,1.5901]
[1779952003201,49.05,73058.34,0.0,-0.98892,1e-05,1.58993]
[1779952003222,49.05,73058.34,0.0,-0.98892,1e-05,1.58993]
[1779952004150,49.05,73058.23,0.0,-0.98893,1e-05,1.58981]
[1779952004223,49.05,73058.23,0.0,-0.98893,1e-05,1.58981]
[1779952004462,49.05,73059.85,0.0,-0.98891,1e-05,1.59207]
[1779952010202,49.05,73061.15,0.0,-0.98889,1e-05,1.59396]
[1779952010220,49.05,73061.15,0.0,-0.98889,1e-05,1.59396]
[1779952011511,49.05,73065.54,0.0,-0.98884,1e-05,1.6001]
[1779952013788,49.05,73066.11,0.0,-0.98884,1e-05,1.60091]
[1779952013967,49.05,73066.11,0.0,-0.98884,1e-05,1.60091]
[1779952013975,49.05,73066.11,0.0,-0.98884,1e-05,1.60091]
[1779952014028,49.05,73068.15,0.0,-0.98882,1e-05,1.60376]
[1779952014218,49.05,73068.15,0.0,-0.98882,1e-05,1.60376]
[1779952019567,49.05,73069.03,0.0,-0.98881,1e-05,1.605]
[1779952022590,49.05,73066.46,0.0,-0.98883,1e-05,1.60145]
[1779952023510,49.05,73066.46,0.0,-0.98883,1e-05,1.60145]
[1779952023721,49.05,73066.46,0.0,-0.98883,1e-05,1.60145]
[1779952028268,49.05,73067.02,0.0,-0.98883,1e-05,1.6023]
[1779952028469,49.05,73067.02,0.0,-0.98883,1e-05,1.6023]
[1779952028633,49.05,73067.63,0.0,-0.98882,1e-05,1.60316]
[1779952029795,49.05,73067.63,0.0,-0.98882,1e-05,1.60316]
[1779952029970,49.05,73067.63,0.0,-0.98882,1e-05,1.60316]
[1779952032664,49.05,73071.43,0.0,-0.98878,1e-05,1.60848]
[1779952034083,49.05,73071.43,0.0,-0.98878,1e-05,1.60848]
[1779952034101,49.05,73076.77,0.0,-0.98872,1e-05,1.61593]
[1779952034218,49.05,73076.77,0.0,-0.98872,1e-05,1.61593]
[1779952035712,49.05,73078.42,0.0,-0.9887,1e-05,1.61824]
[1779952035967,49.05,73078.42,0.0,-0.9887,1e-05,1.61824]
[1779952036043,49.05,73078.88,0.0,-0.9887,1e-05,1.61886]
[1779952036697,49.05,73081.7,0.0,-0.98867,1e-05,1.62281]
[1779952040724,49.05,73087.24,0.0,-0.9886,1e-05,1.6305]
[1779952041737,49.05,73087.24,0.0,-0.9886,1e-05,1.6305]
[1779952041968,49.05,73087.24,0.0,-0.9886,1e-05,1.6305]
[1779952046354,49.05,73089.34,0.0,-0.98858,1e-05,1.63327]
[1779952046471,49.05,73089.34,0.0,-0.98858,1e-05,1.63327]
[1779952046767,49.05,73089.69,0.0,-0.98858,1e-05,1.63372]
[1779952051031,49.05,73088.46,0.0,-0.98859,1e-05,1.63185]
[1779952051083,49.05,73085.15,0.0,-0.98864,1e-05,1.62536]
[1779952051222,49.05,73085.15,0.0,-0.98864,1e-05,1.62536]
[1779952052809,49.05,73075.41,0.0,-0.98875,1e-05,1.61168]
[1779952054169,49.05,73075.41,0.0,-0.98875,1e-05,1.61168]
[1779952053817,49.05,73069.02,0.0,-0.98882,1e-05,1.60276]
[1779952054219,49.05,73069.02,0.0,-0.98882,1e-05,1.60276]
[1779952054824,49.05,73063.04,0.0,-0.98889,1e-05,1.59446]
[1779952055830,49.05,73062.96,0.0,-0.98889,1e-05,1.59436]
[1779952057123,49.05,73062.96,0.0,-0.98889,1e-05,1.59436]
[1779952057172,49.05,73058.69,0.0,-0.98893,1e-05,1.5885]
[1779952057218,49.05,73058.69,0.0,-0.98893,1e-05,1.5885]
[1779952057853,49.05,73058.69,0.0,-0.98893,1e-05,1.5885]
[1779952057972,49.05,73058.69,0.0,-0.98893,1e-05,1.5885]
[1779952058012,49.05,73058.82,0.0,-0.98893,1e-05,1.58872]
[1779952062548,49.05,73059.14,0.0,-0.98893,1e-05,1.58926]
[1779952062720,49.05,73059.14,0.0,-0.98893,1e-05,1.58926]
[1779952067915,49.05,73058.46,0.0,-0.98893,1e-05,1.58856]
[1779952068431,49.05,73058.46,0.0,-0.98893,1e-05,1.58856]
[1779952068469,49.05,73058.46,0.0,-0.98893,1e-05,1.58856]
[1779952068821,49.05,73058.46,0.0,-0.98893,1e-05,1.58856]
[1779952068970,49.05,73058.46,0.0,-0.98893,1e-05,1.58856]
[1779952069047,49.05,73059.19,0.0,-0.98893,1e-05,1.58961]
[1779952074065,49.05,73058.98,0.0,-0.98893,1e-05,1.58944]
[1779952074071,49.05,73064.84,0.0,-0.98886,1e-05,1.59758]
[1779952074218,49.05,73064.84,0.0,-0.98886,1e-05,1.59758]
[1779952079999,49.05,73066.0,0.0,-0.98885,1e-05,1.59929]
[1779952082013,49.05,73061.1,0.0,-0.9889,1e-05,1.59254]
[1779952083020,49.05,73057.98,0.0,-0.98894,1e-05,1.58826]
[1779952083509,49.05,73057.98,0.0,-0.98894,1e-05,1.58826]
[1779952083722,49.05,73057.98,0.0,-0.98894,1e-05,1.58826]
[1779952084466,49.05,73057.27,0.0,-0.98894,1e-05,1.58731]
[1779952084721,49.05,73057.27,0.0,-0.98894,1e-05,1.58731]
[1779952085034,49.05,73057.38,0.0,-0.98894,1e-05,1.5875]
[1779952090069,49.06,73058.1,0.0,-0.98893,1e-05,1.58866]
[1779952090658,49.06,73058.1,0.0,-0.98893,1e-05,1.58866]
[1779952090721,49.06,73058.1,0.0,-0.98893,1e-05,1.58866]
[1779952096086,49.06,73055.43,0.0,-0.98896,1e-05,1.58516]
[1779952096220,49.06,73055.43,0.0,-0.98896,1e-05,1.58516]
[1779952096607,49.06,73055.21,0.0,-0.98896,1e-05,1.58489]
[1779952096727,49.06,73055.21,0.0,-0.98896,1e-05,1.58489]
[1779952097119,49.06,73054.76,0.0,-0.98897,1e-05,1.58431]
[1779952102155,49.06,73054.28,0.0,-0.98897,1e-05,1.58384]
[1779952103299,49.06,73055.75,0.0,-0.98895,1e-05,1.5859]
[1779952103470,49.06,73055.75,0.0,-0.98895,1e-05,1.5859]
[1779952104168,49.06,73058.55,0.0,-0.98892,1e-05,1.5898]
[1779952109203,49.06,73058.6,0.0,-0.98892,1e-05,1.59001]
[1779952109909,49.06,73058.6,0.0,-0.98892,1e-05,1.59001]
[1779952109968,49.06,73058.6,0.0,-0.98892,1e-05,1.59001]
[1779952110210,49.06,73058.21,0.0,-0.98893,1e-05,1.5895]
[1779952111217,49.06,73065.94,0.0,-0.98885,1e-05,1.59851]
[1779952112049,49.06,73065.94,0.0,-0.98885,1e-05,1.59851]
[1779952112219,49.06,73065.94,0.0,-0.98885,1e-05,1.59851]
[1779952112224,49.06,73070.69,0.0,-0.9888,1e-05,1.60512]
[1779952115005,49.06,73071.57,0.0,-0.98879,1e-05,1.60634]
[1779952115220,49.06,73071.57,0.0,-0.98879,1e-05,1.60634]
[1779952115245,49.06,73074.72,0.0,-0.98876,1e-05,1.61073]
[1779952115703,49.06,73074.72,0.0,-0.98876,1e-05,1.61073]
[1779952115725,49.06,73074.72,0.0,-0.98876,1e-05,1.61073]
[1779952116252,49.06,73075.11,0.0,-0.98875,1e-05,1.61127]
[1779952121287,49.06,73073.77,0.0,-0.98877,1e-05,1.60938]
[1779952123301,49.06,73076.54,0.0,-0.98874,1e-05,1.61324]
[1779952124541,49.06,73076.54,0.0,-0.98874,1e-05,1.61324]
[1779952124718,49.06,73076.54,0.0,-0.98874,1e-05,1.61324]
[1779952127329,49.06,73083.15,0.0,-0.98866,1e-05,1.62244]
[1779952128502,49.06,73083.15,0.0,-0.98866,1e-05,1.62244]
[1779952128719,49.06,73083.15,0.0,-0.98866,1e-05,1.62244]
[1779952129721,49.06,73081.68,0.0,-0.98868,1e-05,1.62035]
[1779952129969,49.06,73081.68,0.0,-0.98868,1e-05,1.62035]
[1779952130069,49.06,73079.81,0.0,-0.9887,1e-05,1.61769]
[1779952133568,49.06,73078.68,0.0,-0.98871,1e-05,1.61607]
[1779952133725,49.06,73078.68,0.0,-0.98871,1e-05,1.61607]
[1779952137354,49.06,73080.32,0.0,-0.9887,1e-05,1.61829]
[1779952137473,49.06,73080.32,0.0,-0.9887,1e-05,1.61829]
[1779952137574,49.06,73080.68,0.0,-0.98869,1e-05,1.61877]
[1779952141427,49.06,73087.08,0.0,-0.98862,1e-05,1.62765]
[1779952144188,49.06,73087.28,0.0,-0.98862,1e-05,1.62781]
[1779952145718,49.06,73087.48,0.0,-0.98862,1e-05,1.62809]
[1779952146462,49.06,73091.28,0.0,-0.98858,1e-05,1.63336]
[1779952147694,49.06,73091.28,0.0,-0.98858,1e-05,1.63336]
[1779952147721,49.06,73091.28,0.0,-0.98858,1e-05,1.63336]
[1779952147796,49.06,73093.1,0.0,-0.98856,1e-05,1.63587]
[1779952149722,49.06,73093.44,0.0,-0.98855,1e-05,1.63629]
[1779952153572,49.05,73093.79,0.0,-0.98855,1e-05,1.63655]
[1779952153722,49.05,73093.79,0.0,-0.98855,1e-05,1.63655]
[1779952153786,49.05,73094.03,0.0,-0.98855,1e-05,1.63683]
[1779952154518,49.05,73101.52,0.0,-0.98847,1e-05,1.64738]
[1779952155525,49.05,73103.03,0.0,-0.98845,1e-05,1.64945]
[1779952156740,49.05,73103.03,0.0,-0.98845,1e-05,1.64945]
[1779952156973,49.05,73103.03,0.0,-0.98845,1e-05,1.64945]
[1779952162574,49.05,73103.29,0.0,-0.98845,1e-05,1.64924]
[1779952167099,49.05,73101.3,0.0,-0.98848,1e-05,1.64618]
[1779952167225,49.05,73101.3,0.0,-0.98848,1e-05,1.64618]
[1779952167200,49.05,73099.2,0.0,-0.9885,1e-05,1.64306]
[1779952168911,49.05,73099.21,0.0,-0.9885,1e-05,1.64308]
[1779952168970,49.05,73099.21,0.0,-0.9885,1e-05,1.64308]
[1779952174469,49.05,73099.49,0.0,-0.98851,1e-05,1.64131]
[1779952174724,49.05,73099.49,0.0,-0.98851,1e-05,1.64131]
[1779952174910,49.05,73099.49,0.0,-0.98851,1e-05,1.64131]
[1779952174971,49.05,73099.49,0.0,-0.98851,1e-05,1.64131]
[1779952175072,49.04,73099.48,0.0,-0.98851,1e-05,1.64116]
[1779952180762,49.04,73100.91,0.0,-0.9885,1e-05,1.64291]
[1779952180973,49.04,73100.91,0.0,-0.9885,1e-05,1.64291]
[1779952181072,49.04,73101.7,0.0,-0.98849,1e-05,1.64388]
[1779952181603,49.04,73101.7,0.0,-0.98849,1e-05,1.64388]
[1779952181722,49.04,73101.7,0.0,-0.98849,1e-05,1.64388]
[1779952184728,49.04,73099.01,0.0,-0.98852,1e-05,1.63986]
[1779952186298,49.04,73099.01,0.0,-0.98852,1e-05,1.63986]
[1779952186319,49.04,73099.41,0.0,-0.98852,1e-05,1.64029]
[1779952186470,49.04,73099.41,0.0,-0.98852,1e-05,1.64029]
[1779952187138,49.04,73099.41,0.0,-0.98852,1e-05,1.64029]
[1779952187219,49.04,73099.41,0.0,-0.98852,1e-05,1.64029]
[1779952187321,49.04,73101.82,0.0,-0.98849,1e-05,1.64363]
[1779952189765,49.04,73105.6,0.0,-0.98845,1e-05,1.64885]
[1779952190965,49.04,73105.6,0.0,-0.98845,1e-05,1.64885]
[1779952191221,49.04,73105.6,0.0,-0.98845,1e-05,1.64885]
[1779952191322,49.04,73106.3,0.0,-0.98845,1e-05,1.64968]
[1779952191486,49.04,73106.3,0.0,-0.98845,1e-05,1.64968]
[1779952191720,49.04,73106.3,0.0,-0.98845,1e-05,1.64968]
[1779952196816,49.04,73107.91,0.0,-0.98843,1e-05,1.65156]
[1779952197645,49.04,73107.91,0.0,-0.98843,1e-05,1.65156]
[1779952197721,49.04,73107.91,0.0,-0.98843,1e-05,1.65156]
[1779952197823,49.03,73108.32,0.0,-0.98843,1e-05,1.65206]
[1779952198633,49.03,73108.32,0.0,-0.98843,1e-05,1.65206]
[1779952198721,49.03,73108.32,0.0,-0.98843,1e-05,1.65206]
[1779952202878,49.03,73104.04,0.0,-0.98848,1e-05,1.64554]
[1779952203594,49.03,73104.04,0.0,-0.98848,1e-05,1.64554]
[1779952203722,49.03,73104.04,0.0,-0.98848,1e-05,1.64554]
[1779952204331,49.03,73104.04,0.0,-0.98848,1e-05,1.64554]
[1779952203885,49.03,73104.24,0.0,-0.98848,1e-05,1.64573]
[1779952204477,49.03,73104.24,0.0,-0.98848,1e-05,1.64573]
[1779952204892,49.03,73098.61,0.0,-0.98854,1e-05,1.63768]
[1779952205899,49.03,73096.31,0.0,-0.98857,1e-05,1.63435]
[1779952207746,49.03,73095.73,0.0,-0.98858,1e-05,1.63347]
[1779952207969,49.03,73095.73,0.0,-0.98858,1e-05,1.63347]
[1779952209681,49.03,73095.18,0.0,-0.98858,1e-05,1.63258]
[1779952209722,49.03,73095.18,0.0,-0.98858,1e-05,1.63258]
[1779952209927,49.03,73094.9,0.0,-0.98859,1e-05,1.63213]
[1779952212950,49.03,73088.76,0.0,-0.98866,1e-05,1.62332]
[1779952213957,49.03,73085.84,0.0,-0.98869,1e-05,1.61917]
[1779952215971,49.03,73080.82,0.0,-0.98874,1e-05,1.61207]
[1779952216978,49.03,73074.27,0.0,-0.98882,1e-05,1.60292]
[1779952219041,49.03,73073.87,0.0,-0.98882,1e-05,1.60234]
[1779952219054,49.03,73082.34,0.0,-0.98873,1e-05,1.61414]
[1779952221009,49.03,73083.99,0.0,-0.98871,1e-05,1.61643]
[1779952222737,49.03,73083.1,0.0,-0.98872,1e-05,1.61516]
[1779952223053,49.03,73082.94,0.0,-0.98872,1e-05,1.61491]
[1779952228089,49.03,73083.73,0.0,-0.98871,1e-05,1.61589]
[1779952230636,49.03,73083.79,0.0,-0.98871,1e-05,1.61595]
[1779952230720,49.03,73083.79,0.0,-0.98871,1e-05,1.61595]
[1779952236225,49.03,73082.92,0.0,-0.98874,1e-05,1.6129]
[1779952236319,49.03,73079.2,0.0,-0.98878,1e-05,1.60769]
[1779952236469,49.03,73079.2,0.0,-0.98878,1e-05,1.60769]
[1779952236919,49.03,73079.2,0.0,-0.98878,1e-05,1.60769]
[1779952236969,49.03,73079.2,0.0,-0.98878,1e-05,1.60769]
[1779952237152,49.03,73079.8,0.0,-0.98877,1e-05,1.60852]
[1779952242188,49.03,73075.28,0.0,-0.98882,1e-05,1.6022]
[1779952242512,49.03,73075.28,0.0,-0.98882,1e-05,1.6022]
[1779952242720,49.03,73075.28,0.0,-0.98882,1e-05,1.6022]
[1779952243195,49.03,73073.29,0.0,-0.98884,1e-05,1.59944]
[1779952243620,49.03,73073.29,0.0,-0.98884,1e-05,1.59944]
[1779952243721,49.03,73073.29,0.0,-0.98884,1e-05,1.59944]
[1779952250244,49.03,73073.03,0.0,-0.98884,1e-05,1.59915]
[1779952252258,49.03,73070.46,0.0,-0.98887,1e-05,1.59561]
[1779952253265,49.03,73066.96,0.0,-0.98891,1e-05,1.59078]
[1779952254944,49.03,73065.62,0.0,-0.98893,1e-05,1.58896]
[1779952254968,49.03,73065.62,0.0,-0.98893,1e-05,1.58896]
[1779952255279,49.03,73059.36,0.0,-0.98899,1e-05,1.58036]
[1779952256167,49.03,73059.36,0.0,-0.98899,1e-05,1.58036]
[1779952256220,49.03,73059.36,0.0,-0.98899,1e-05,1.58036]
[1779952261321,49.03,73057.53,0.0,-0.98901,1e-05,1.57813]
[1779952261786,49.03,73057.53,0.0,-0.98901,1e-05,1.57813]
[1779952261970,49.03,73057.53,0.0,-0.98901,1e-05,1.57813]
[1779952263050,49.03,73057.53,0.0,-0.98901,1e-05,1.57813]
[1779952263220,49.03,73057.53,0.0,-0.98901,1e-05,1.57813]
[1779952263342,49.03,73059.76,0.0,-0.98899,1e-05,1.5813]
[1779952264347,49.03,73066.41,0.0,-0.98891,1e-05,1.59051]
[1779952265354,49.03,73069.54,0.0,-0.98888,1e-05,1.59487]
[1779952265802,49.03,73069.54,0.0,-0.98888,1e-05,1.59487]
[1779952265971,49.03,73069.54,0.0,-0.98888,1e-05,1.59487]
[1779952268377,49.03,73072.18,0.0,-0.98885,1e-05,1.59859]
[1779952270150,49.03,73072.77,0.0,-0.98884,1e-05,1.59942]
[1779952270224,49.03,73072.77,0.0,-0.98884,1e-05,1.59942]
[1779952271537,49.03,73073.12,0.0,-0.98884,1e-05,1.59993]
[1779952271723,49.03,73073.12,0.0,-0.98884,1e-05,1.59993]
[1779952272403,49.03,73073.83,0.0,-0.98883,1e-05,1.60093]
[1779952275826,49.03,73074.59,0.0,-0.98882,1e-05,1.60201]
[1779952275970,49.03,73074.59,0.0,-0.98882,1e-05,1.60201]
[1779952281078,49.03,73074.02,0.0,-0.98883,1e-05,1.60128]
[1779952281218,49.03,73074.02,0.0,-0.98883,1e-05,1.60128]
[1779952281319,49.03,73068.98,0.0,-0.98888,1e-05,1.59432]
[1779952282053,49.03,73068.98,0.0,-0.98888,1e-05,1.59432]
[1779952282222,49.03,73068.98,0.0,-0.98888,1e-05,1.59432]
[1779952285647,49.03,73066.27,0.0,-0.98891,1e-05,1.59066]
[1779952285719,49.03,73066.27,0.0,-0.98891,1e-05,1.59066]
[1779952285748,49.03,73059.64,0.0,-0.98898,1e-05,1.58154]
[1779952287091,49.03,73059.64,0.0,-0.98898,1e-05,1.58154]
[1779952287243,49.03,73059.64,0.0,-0.98898,1e-05,1.58154]
[1779952287316,49.03,73055.98,0.0,-0.98902,1e-05,1.57661]
[1779952288516,49.03,73054.2,0.0,-0.98904,1e-05,1.57422]
[1779952289523,49.03,73051.12,0.0,-0.98907,1e-05,1.57006]
[1779952292048,49.03,73050.07,0.0,-0.98908,1e-05,1.56869]
[1779952292218,49.03,73050.07,0.0,-0.98908,1e-05,1.56869]
[1779952292320,49.03,73050.78,0.0,-0.98909,1e-05,1.5681]
[1779952293200,49.03,73050.78,0.0,-0.98909,1e-05,1.5681]
[1779952293219,49.03,73050.78,0.0,-0.98909,1e-05,1.5681]
[1779952293302,49.03,73052.58,0.0,-0.98907,1e-05,1.57062]
[1779952298586,49.04,73053.3,0.0,-0.98906,1e-05,1.5719]
[1779952300705,49.04,73054.84,0.0,-0.98904,1e-05,1.57407]
[1779952300723,49.04,73054.84,0.0,-0.98904,1e-05,1.57407]
[1779952300756,49.04,73055.07,0.0,-0.98904,1e-05,1.57444]
[1779952303099,49.04,73055.27,0.0,-0.98903,1e-05,1.57477]
[1779952303223,49.04,73055.27,0.0,-0.98903,1e-05,1.57477]
[1779952303621,49.04,73057.52,0.0,-0.98901,1e-05,1.57797]
[1779952307649,49.04,73061.68,0.0,-0.98896,1e-05,1.58387]
[1779952308536,49.04,73061.68,0.0,-0.98896,1e-05,1.58387]
[1779952308722,49.04,73061.68,0.0,-0.98896,1e-05,1.58387]
[1779952314445,49.04,73061.66,0.0,-0.98896,1e-05,1.58399]
[1779952313765,49.04,73065.49,0.0,-0.98892,1e-05,1.58935]
[1779952314708,49.04,73083.62,0.0,-0.98872,1e-05,1.61458]
[1779952315715,49.04,73087.42,0.0,-0.98868,1e-05,1.61988]
[1779952317631,49.04,73087.41,0.0,-0.98868,1e-05,1.61984]
[1779952317729,49.04,73087.57,0.0,-0.98868,1e-05,1.62004]
[1779952321760,49.04,73081.67,0.0,-0.98874,1e-05,1.61169]
[1779952324781,49.04,73080.59,0.0,-0.98876,1e-05,1.61016]
[1779952328874,49.04,73080.18,0.0,-0.98876,1e-05,1.60957]
[1779952328968,49.04,73080.18,0.0,-0.98876,1e-05,1.60957]
[1779952329070,49.04,73082.29,0.0,-0.98874,1e-05,1.61251]
[1779952329963,49.04,73082.29,0.0,-0.98874,1e-05,1.61251]
[1779952329973,49.04,73082.29,0.0,-0.98874,1e-05,1.61251]
[1779952332922,49.04,73082.31,0.0,-0.98874,1e-05,1.6125]
[1779952332971,49.04,73082.31,0.0,-0.98874,1e-05,1.6125]
[1779952333024,49.04,73080.7,0.0,-0.98875,1e-05,1.61024]
[1779952334524,49.04,73081.07,0.0,-0.98875,1e-05,1.61075]
[1779952334720,49.04,73081.07,0.0,-0.98875,1e-05,1.61075]
[1779952334850,49.04,73081.66,0.0,-0.98874,1e-05,1.61157]
[1779952335858,49.04,73070.4,0.0,-0.98887,1e-05,1.59589]
[1779952336865,49.04,73067.14,0.0,-0.9889,1e-05,1.5914]
[1779952338990,49.04,73067.06,0.0,-0.9889,1e-05,1.59132]
[1779952339221,49.04,73067.06,0.0,-0.9889,1e-05,1.59132]
[1779952344501,49.04,73066.41,0.0,-0.98891,1e-05,1.5906]
[1779952344722,49.04,73066.41,0.0,-0.98891,1e-05,1.5906]
[1779952344921,49.04,73066.31,0.0,-0.98891,1e-05,1.59049]
[1779952345691,49.04,73066.31,0.0,-0.98891,1e-05,1.59049]
[1779952345725,49.04,73066.31,0.0,-0.98891,1e-05,1.59049]
[1779952350963,49.04,73065.73,0.0,-0.98892,1e-05,1.58986]
[1779952353177,49.04,73065.39,0.0,-0.98893,1e-05,1.58771]
[1779952353217,49.04,73065.39,0.0,-0.98893,1e-05,1.58771]
[1779952353319,49.04,73065.8,0.0,-0.98893,1e-05,1.58834]
[1779952354179,49.04,73065.8,0.0,-0.98893,1e-05,1.58834]
[1779952354224,49.04,73065.8,0.0,-0.98893,1e-05,1.58834]
[1779952354281,49.04,73068.18,0.0,-0.9889,1e-05,1.59165]
[1779952359123,49.04,73068.14,0.0,-0.9889,1e-05,1.59168]
[1779952359220,49.04,73068.14,0.0,-0.9889,1e-05,1.59168]
[1779952367078,49.04,73068.12,0.0,-0.9889,1e-05,1.59188]
[1779952371722,49.04,73068.16,0.0,-0.9889,1e-05,1.59206]
[1779952372124,49.04,73068.16,0.0,-0.9889,1e-05,1.59206]
[1779952372222,49.04,73068.16,0.0,-0.9889,1e-05,1.59206]
[1779952372225,49.04,73066.97,0.0,-0.98891,1e-05,1.59047]
[1779952378155,49.05,73066.93,0.0,-0.98891,1e-05,1.59057]
[1779952386026,49.05,73067.03,0.0,-0.98891,1e-05,1.59084]
[1779952386221,49.05,73067.03,0.0,-0.98891,1e-05,1.59084]
[1779952388228,49.05,73073.87,0.0,-0.98883,1e-05,1.60049]
[1779952389174,49.05,73073.87,0.0,-0.98883,1e-05,1.60049]
[1779952389220,49.05,73073.87,0.0,-0.98883,1e-05,1.60049]
[1779952389275,49.05,73072.71,0.0,-0.98884,1e-05,1.59893]
[1779952391076,49.05,73070.83,0.0,-0.98886,1e-05,1.59632]
[1779952391219,49.05,73070.83,0.0,-0.98886,1e-05,1.59632]
[1779952391287,49.05,73070.83,0.0,-0.98886,1e-05,1.59635]
[1779952397291,49.05,73071.77,0.0,-0.98885,1e-05,1.59778]
[1779952399103,49.05,73072.33,0.0,-0.98884,1e-05,1.59858]
[1779952399220,49.05,73072.33,0.0,-0.98884,1e-05,1.59858]
[1779952404340,49.05,73072.91,0.0,-0.98884,1e-05,1.59947]
[1779952409375,49.05,73073.53,0.0,-0.98883,1e-05,1.60041]
[1779952414410,49.05,73072.16,0.0,-0.98886,1e-05,1.59689]
[1779952419389,49.05,73071.12,0.0,-0.98887,1e-05,1.59553]
[1779952419471,49.05,73071.12,0.0,-0.98887,1e-05,1.59553]
[1779952420452,49.05,73067.46,0.0,-0.98891,1e-05,1.59051]
[1779952422220,49.05,73067.42,0.0,-0.98891,1e-05,1.59049]
[1779952422468,49.05,73067.42,0.0,-0.98891,1e-05,1.59049]
[1779952422320,49.05,73067.42,0.0,-0.98891,1e-05,1.59052]
[1779952427501,49.05,73065.81,0.0,-0.98892,1e-05,1.58845]
[1779952428270,49.05,73065.81,0.0,-0.98892,1e-05,1.58845]
[1779952428471,49.05,73065.81,0.0,-0.98892,1e-05,1.58845]
[1779952433543,49.05,73065.27,0.0,-0.98893,1e-05,1.58791]
[1779952437571,49.05,73070.06,0.0,-0.98887,1e-05,1.59467]
[1779952437741,49.05,73070.06,0.0,-0.98887,1e-05,1.59467]
[1779952437970,49.05,73070.06,0.0,-0.98887,1e-05,1.59467]
[1779952438578,49.05,73075.96,0.0,-0.98881,1e-05,1.60288]
[1779952439767,49.05,73076.95,0.0,-0.9888,1e-05,1.60427]
[1779952439969,49.05,73076.95,0.0,-0.9888,1e-05,1.60427]
[1779952441571,49.05,73076.95,0.0,-0.9888,1e-05,1.60427]
[1779952441477,49.05,73077.12,0.0,-0.9888,1e-05,1.60452]
[1779952441730,49.05,73077.12,0.0,-0.9888,1e-05,1.60452]
[1779952444620,49.05,73086.42,0.0,-0.98869,1e-05,1.61751]
[1779952445627,49.05,73089.51,0.0,-0.98866,1e-05,1.62183]
[1779952446773,49.05,73089.51,0.0,-0.98866,1e-05,1.62183]
[1779952446972,49.05,73089.51,0.0,-0.98866,1e-05,1.62183]
[1779952451246,49.05,73089.06,0.0,-0.98866,1e-05,1.6211]
[1779952451275,49.05,73089.06,0.0,-0.98866,1e-05,1.6211]
[1779952451331,49.05,73089.06,0.0,-0.98866,1e-05,1.62105]
[1779952453298,49.05,73089.28,0.0,-0.98866,1e-05,1.62136]
[1779952453474,49.05,73089.28,0.0,-0.98866,1e-05,1.62136]
[1779952458824,49.05,73092.28,0.0,-0.98863,1e-05,1.62539]
[1779952458968,49.05,73092.28,0.0,-0.98863,1e-05,1.62539]
[1779952463385,49.05,73093.05,0.0,-0.98862,1e-05,1.62634]
[1779952463468,49.05,73093.05,0.0,-0.98862,1e-05,1.62634]
[1779952463485,49.05,73092.47,0.0,-0.98863,1e-05,1.62545]
[1779952467652,49.05,73094.38,0.0,-0.98861,1e-05,1.62804]
[1779952467720,49.05,73094.38,0.0,-0.98861,1e-05,1.62804]
[1779952472816,49.05,73092.52,0.0,-0.98864,1e-05,1.62349]
[1779952479865,49.05,73092.86,0.0,-0.98864,1e-05,1.62378]
[1779952481648,49.05,73092.86,0.0,-0.98864,1e-05,1.62378]
[1779952481728,49.05,73092.86,0.0,-0.98864,1e-05,1.62378]
[1779952481888,49.05,73092.86,0.0,-0.98864,1e-05,1.62378]
[1779952481974,49.05,73092.86,0.0,-0.98864,1e-05,1.62378]
[1779952481990,49.05,73092.86,0.0,-0.98864,1e-05,1.62373]
[1779952487926,49.05,73092.73,0.0,-0.98864,1e-05,1.62339]
[1779952492687,49.05,73093.46,0.0,-0.98864,1e-05,1.62431]
[1779952492722,49.05,73093.46,0.0,-0.98864,1e-05,1.62431]
[1779952499004,49.05,73093.58,0.0,-0.98864,1e-05,1.62428]
[1779952501350,49.05,73095.01,0.0,-0.98862,1e-05,1.62626]
[1779952501469,49.05,73095.01,0.0,-0.98862,1e-05,1.62626]
[1779952501512,49.04,73097.99,0.0,-0.98859,1e-05,1.63039]
[1779952503347,49.04,73098.95,0.0,-0.98858,1e-05,1.63175]
[1779952503471,49.04,73098.95,0.0,-0.98858,1e-05,1.63175]
[1779952503570,49.04,73098.67,0.0,-0.98858,1e-05,1.63127]
[1779952509438,49.04,73098.61,0.0,-0.98858,1e-05,1.63102]
[1779952514494,49.04,73099.45,0.0,-0.98858,1e-05,1.63199]
[1779952517132,49.04,73103.61,0.0,-0.98853,1e-05,1.63769]
[1779952522168,49.04,73107.7,0.0,-0.98849,1e-05,1.6432]
[1779952527208,49.03,73108.58,0.0,-0.98848,1e-05,1.64362]
[1779952532444,49.03,73108.5,0.0,-0.9885,1e-05,1.64152]
[1779952532469,49.03,73108.5,0.0,-0.9885,1e-05,1.64152]
[1779952534563,49.03,73108.53,0.0,-0.9885,1e-05,1.64146]
[1779952534665,49.03,73108.53,0.0,-0.9885,1e-05,1.64135]
[1779952534720,49.03,73108.53,0.0,-0.9885,1e-05,1.64135]
[1779952541306,49.03,73108.68,0.0,-0.9885,1e-05,1.64126]
[1779952544605,49.03,73109.16,0.0,-0.9885,1e-05,1.64185]
[1779952544721,49.03,73110.25,0.0,-0.98848,1e-05,1.64334]
[1779952549209,49.03,73112.32,0.0,-0.98846,1e-05,1.64608]
[1779952549220,49.03,73112.32,0.0,-0.98846,1e-05,1.64608]
[1779952549962,49.03,73113.0,0.0,-0.98846,1e-05,1.647]
[1779952549981,49.03,73113.0,0.0,-0.98846,1e-05,1.647]
[1779952550370,49.03,73115.57,0.0,-0.98843,1e-05,1.6506]
[1779952556412,49.03,73114.71,0.0,-0.98844,1e-05,1.64901]
[1779952560492,49.02,73115.51,0.0,-0.98843,1e-05,1.6499]
[1779952560721,49.02,73115.05,0.0,-0.98844,1e-05,1.64919]
[1779952569504,49.02,73114.41,0.0,-0.98845,1e-05,1.64773]
[1779952572933,49.02,73113.92,0.0,-0.98846,1e-05,1.64692]
[1779952572968,49.02,73113.92,0.0,-0.98846,1e-05,1.64692]
[1779952575575,49.02,73112.08,0.0,-0.98848,1e-05,1.64413]
[1779952575676,49.02,73107.29,0.0,-0.98853,1e-05,1.63729]
[1779952579412,49.02,73109.23,0.0,-0.98851,1e-05,1.6399]
[1779952579468,49.02,73109.23,0.0,-0.98851,1e-05,1.6399]
[1779952579574,49.02,73112.31,0.0,-0.98848,1e-05,1.64423]
[1779952583423,49.02,73113.68,0.0,-0.98846,1e-05,1.646]
[1779952583468,49.02,73113.68,0.0,-0.98846,1e-05,1.646]
[1779952583602,49.02,73117.25,0.0,-0.98842,1e-05,1.65102]
[1779952584609,49.02,73127.39,0.0,-0.98831,1e-05,1.66546]
[1779952585616,49.02,73129.68,0.0,-0.98828,1e-05,1.66865]
[1779952587058,49.02,73130.02,0.0,-0.98828,1e-05,1.66904]
[1779952587269,49.02,73130.02,0.0,-0.98828,1e-05,1.66904]
[1779952587630,49.01,73131.62,0.0,-0.98826,1e-05,1.67124]
[1779952588193,49.01,73131.62,0.0,-0.98826,1e-05,1.67124]
[1779952588218,49.01,73131.62,0.0,-0.98826,1e-05,1.67124]
[1779952591658,49.01,73133.96,0.0,-0.98825,1e-05,1.67239]
[1779952593107,49.01,73134.22,0.0,-0.98825,1e-05,1.67266]
[1779952593217,49.01,73134.22,0.0,-0.98825,1e-05,1.67266]
[1779952593672,49.01,73140.05,0.0,-0.98819,1e-05,1.67997]
[1779952595089,49.0,73140.28,0.0,-0.9882,1e-05,1.67907]
[1779952597723,48.99,73147.99,0.0,-0.98812,1e-05,1.6889]
[1779952598741,48.99,73147.99,0.0,-0.98812,1e-05,1.6889]
[1779952602750,48.99,73152.11,0.0,-0.98808,1e-05,1.69404]
[1779952604721,48.99,73152.58,0.0,-0.98808,1e-05,1.69458]
[1779952606720,48.98,73152.64,0.0,-0.98808,1e-05,1.69452]
[1779952611813,48.98,73152.18,0.0,-0.98809,1e-05,1.69282]
[1779952614107,48.98,73152.01,0.0,-0.98809,1e-05,1.69243]
[1779952614220,48.98,73152.01,0.0,-0.98809,1e-05,1.69243]
[1779952614322,48.98,73152.01,0.0,-0.98809,1e-05,1.69229]
[1779952615667,48.98,73152.01,0.0,-0.98809,1e-05,1.69229]
[1779952615841,48.98,73157.87,0.0,-0.98803,1e-05,1.70055]
[1779952618989,48.97,73159.57,0.0,-0.98801,1e-05,1.70273]
[1779952623897,48.97,73155.23,0.0,-0.98807,1e-05,1.69545]
[1779952627836,48.97,73155.23,0.0,-0.98807,1e-05,1.69545]
[1779952627972,48.97,73155.23,0.0,-0.98807,1e-05,1.69545]
[1779952628070,48.97,73154.69,0.0,-0.98808,1e-05,1.69409]
[1779952628932,48.96,73149.51,0.0,-0.98814,1e-05,1.68642]
[1779952629939,48.96,73146.61,0.0,-0.98818,1e-05,1.68209]
[1779952631230,48.96,73146.61,0.0,-0.98818,1e-05,1.68209]
[1779952631469,48.96,73146.61,0.0,-0.98818,1e-05,1.68209]
[1779952637442,48.96,73146.61,0.0,-0.98818,1e-05,1.68138]
[1779952637470,48.96,73146.61,0.0,-0.98818,1e-05,1.68138]
[1779952639003,48.96,73149.61,0.0,-0.98815,1e-05,1.68536]
[1779952641202,48.96,73148.81,0.0,-0.98816,1e-05,1.68407]
[1779952641220,48.96,73148.81,0.0,-0.98816,1e-05,1.68407]
[1779952642136,48.96,73148.4,0.0,-0.98817,1e-05,1.68335]
[1779952642223,48.96,73148.4,0.0,-0.98817,1e-05,1.68335]
[1779952642237,48.96,73149.06,0.0,-0.98816,1e-05,1.68418]
[1779952648067,48.95,73150.71,0.0,-0.98815,1e-05,1.6858]
[1779952655116,48.95,73149.94,0.0,-0.98817,1e-05,1.682]
[1779952660573,48.94,73150.48,0.0,-0.98817,1e-05,1.68228]
[1779952660615,48.94,73155.89,0.0,-0.98811,1e-05,1.68986]
[1779952663728,48.94,73158.34,0.0,-0.98808,1e-05,1.69328]
[1779952663970,48.94,73158.98,0.0,-0.98808,1e-05,1.69407]
[1779952664072,48.94,73158.98,0.0,-0.98808,1e-05,1.69392]
[1779952666193,48.94,73161.67,0.0,-0.98805,1e-05,1.69755]
[1779952667200,48.94,73166.86,0.0,-0.98799,1e-05,1.70499]
[1779952672146,48.93,73166.33,0.0,-0.988,1e-05,1.70356]
[1779952672219,48.93,73166.33,0.0,-0.988,1e-05,1.70356]
[1779952677270,48.93,73163.84,0.0,-0.98804,1e-05,1.69894]
[1779952680760,48.93,73164.82,0.0,-0.98803,1e-05,1.70007]
[1779952680768,48.92,73164.1,0.0,-0.98804,1e-05,1.69871]
[1779952680972,48.92,73164.1,0.0,-0.98804,1e-05,1.69871]
[1779952681299,48.92,73164.1,0.0,-0.98804,1e-05,1.69871]
[1779952681473,48.92,73164.1,0.0,-0.98804,1e-05,1.69871]
[1779952687392,48.92,73162.34,0.0,-0.98807,1e-05,1.69542]
[1779952693382,48.92,73163.32,0.0,-0.98806,1e-05,1.69588]
[1779952696929,48.91,73164.44,0.0,-0.98805,1e-05,1.69711]
[1779952696969,48.91,73164.44,0.0,-0.98805,1e-05,1.69711]
[1779952697095,48.91,73164.44,0.0,-0.98805,1e-05,1.69711]
[1779952697219,48.91,73164.44,0.0,-0.98805,1e-05,1.69711]
[1779952697410,48.91,73163.46,0.0,-0.98807,1e-05,1.69554]
[1779952704459,48.91,73165.18,0.0,-0.98806,1e-05,1.69708]
[1779952706422,48.91,73165.25,0.0,-0.98806,1e-05,1.69705]
[1779952706470,48.91,73165.25,0.0,-0.98806,1e-05,1.69705]
[1779952706650,48.91,73165.25,0.0,-0.98806,1e-05,1.69705]
[1779952706718,48.91,73165.25,0.0,-0.98806,1e-05,1.69705]
[1779952706751,48.9,73164.18,0.0,-0.98807,1e-05,1.69521]
[1779952710809,48.9,73163.65,0.0,-0.98808,1e-05,1.69416]
[1779952710861,48.9,73163.65,0.0,-0.98808,1e-05,1.69416]
[1779952710974,48.9,73162.36,0.0,-0.98809,1e-05,1.69214]
[1779952711508,48.9,73162.39,0.0,-0.98811,1e-05,1.69025]
[1779952713523,48.9,73156.63,0.0,-0.98818,1e-05,1.68162]
[1779952714533,48.9,73152.16,0.0,-0.98823,1e-05,1.67502]
[1779952716544,48.9,73150.56,0.0,-0.98825,1e-05,1.67249]
[1779952717182,48.9,73150.56,0.0,-0.98825,1e-05,1.67249]
[1779952717220,48.9,73150.56,0.0,-0.98825,1e-05,1.67249]
[1779952717399,48.9,73150.56,0.0,-0.98825,1e-05,1.67249]
[1779952717469,48.9,73150.56,0.0,-0.98825,1e-05,1.67249]
[1779952717551,48.9,73150.61,0.0,-0.98825,1e-05,1.67247]
[1779952718558,48.9,73154.48,0.0,-0.98821,1e-05,1.67796]
[1779952719565,48.9,73162.34,0.0,-0.98812,1e-05,1.68927]
[1779952720572,48.9,73165.23,0.0,-0.98808,1e-05,1.69337]
[1779952721579,48.9,73165.89,0.0,-0.98808,1e-05,1.6942]
[1779952722993,48.89,73165.0,0.0,-0.98809,1e-05,1.69277]
[1779952723103,48.89,73165.0,0.0,-0.98809,1e-05,1.69277]
[1779952723221,48.89,73165.0,0.0,-0.98809,1e-05,1.69277]
[1779952723593,48.89,73164.82,0.0,-0.98809,1e-05,1.69237]
[1779952729636,48.89,73165.16,0.0,-0.98809,1e-05,1.69193]
[1779952734671,48.89,73166.55,0.0,-0.98808,1e-05,1.6933]
[1779952735578,48.89,73166.55,0.0,-0.98808,1e-05,1.6933]
[1779952735666,48.89,73166.55,0.0,-0.98808,1e-05,1.6933]
[1779952735721,48.89,73166.55,0.0,-0.98808,1e-05,1.6933]
[1779952735819,48.88,73166.81,0.0,-0.98808,1e-05,1.69355]
[1779952739705,48.88,73169.47,0.0,-0.98806,1e-05,1.69689]
[1779952740144,48.88,73169.47,0.0,-0.98806,1e-05,1.69689]
[1779952740149,48.88,73169.47,0.0,-0.98806,1e-05,1.69689]
[1779952740221,48.88,73169.47,0.0,-0.98806,1e-05,1.69689]
[1779952740712,48.88,73167.96,0.0,-0.98807,1e-05,1.69455]
[1779952745748,48.88,73167.35,0.0,-0.98809,1e-05,1.69299]
[1779952749198,48.88,73167.22,0.0,-0.98809,1e-05,1.69267]
[1779952749223,48.88,73167.22,0.0,-0.98809,1e-05,1.69267]
[1779952749235,48.88,73167.22,0.0,-0.98809,1e-05,1.69267]
[1779952749469,48.88,73167.22,0.0,-0.98809,1e-05,1.69267]
[1779952749777,48.87,73167.54,0.0,-0.98809,1e-05,1.69273]
[1779952754812,48.87,73167.25,0.0,-0.9881,1e-05,1.69164]
[1779952757385,48.87,73168.07,0.0,-0.98809,1e-05,1.69256]
[1779952757433,48.87,73168.07,0.0,-0.98809,1e-05,1.69256]
[1779952757470,48.87,73168.07,0.0,-0.98809,1e-05,1.69256]
[1779952757833,48.87,73168.13,0.0,-0.98809,1e-05,1.69251]
[1779952763875,48.86,73166.37,0.0,-0.98812,1e-05,1.68916]
[1779952768910,48.86,73165.84,0.0,-0.98813,1e-05,1.68776]
[1779952772510,48.86,73165.77,0.0,-0.98813,1e-05,1.68741]
[1779952772722,48.86,73165.77,0.0,-0.98813,1e-05,1.68741]
[1779952772891,48.86,73165.77,0.0,-0.98813,1e-05,1.68741]
[1779952772799,48.86,73165.77,0.0,-0.98815,1e-05,1.68538]
[1779952772971,48.86,73165.77,0.0,-0.98815,1e-05,1.68538]
[1779952779987,48.85,73164.86,0.0,-0.98816,1e-05,1.68325]
[1779952785063,48.85,73164.96,0.0,-0.98816,1e-05,1.68316]
[1779952785129,48.85,73164.96,0.0,-0.98816,1e-05,1.68316]
[1779952785225,48.85,73164.96,0.0,-0.98816,1e-05,1.68316]
[1779952785231,48.85,73164.99,0.0,-0.98817,1e-05,1.68286]
[1779952791065,48.85,73164.84,0.0,-0.98817,1e-05,1.68195]
[1779952795206,48.84,73164.91,0.0,-0.98818,1e-05,1.6817]
[1779952795227,48.84,73164.91,0.0,-0.98818,1e-05,1.6817]
[1779952795253,48.84,73164.91,0.0,-0.98818,1e-05,1.6817]
[1779952795471,48.84,73164.91,0.0,-0.98818,1e-05,1.6817]
[1779952795570,48.84,73164.91,0.0,-0.98818,1e-05,1.68159]
[1779952801135,48.84,73164.4,0.0,-0.98819,1e-05,1.68017]
[1779952806170,48.84,73164.34,0.0,-0.98819,1e-05,1.67954]
[1779952811699,48.83,73163.91,0.0,-0.9882,1e-05,1.67849]
[1779952811723,48.83,73163.91,0.0,-0.9882,1e-05,1.67849]
[1779952811747,48.83,73163.91,0.0,-0.9882,1e-05,1.67849]
[1779952811820,48.83,73163.91,0.0,-0.9882,1e-05,1.67828]
[1779952811973,48.83,73163.91,0.0,-0.9882,1e-05,1.67828]
[1779952814370,48.83,73166.94,0.0,-0.98817,1e-05,1.68257]
[1779952814413,48.83,73168.64,0.0,-0.98815,1e-05,1.68492]
[1779952816432,48.83,73168.44,0.0,-0.98815,1e-05,1.68452]
[1779952820273,48.83,73162.98,0.0,-0.98822,1e-05,1.67601]
[1779952821280,48.83,73157.88,0.0,-0.98828,1e-05,1.66854]
[1779952823295,48.83,73166.65,0.0,-0.98818,1e-05,1.68105]
[1779952824301,48.83,73171.14,0.0,-0.98813,1e-05,1.68747]
[1779952825648,48.83,73171.14,0.0,-0.98813,1e-05,1.68747]
[1779952825724,48.83,73171.14,0.0,-0.98813,1e-05,1.68747]
[1779952831350,48.82,73173.16,0.0,-0.98813,1e-05,1.68777]
[1779952834016,48.82,73173.34,0.0,-0.98813,1e-05,1.68778]
[1779952834022,48.82,73173.34,0.0,-0.98813,1e-05,1.68778]
[1779952834221,48.82,73173.34,0.0,-0.98813,1e-05,1.68778]
[1779952834371,48.82,73173.44,0.0,-0.98813,1e-05,1.6878]
[1779952840413,48.81,73173.61,0.0,-0.98813,1e-05,1.68729]
[1779952843434,48.81,73179.85,0.0,-0.98806,1e-05,1.69601]
[1779952844441,48.81,73183.57,0.0,-0.98802,1e-05,1.70131]
[1779952847153,48.81,73183.66,0.0,-0.98802,1e-05,1.70114]
[1779952847178,48.81,73183.66,0.0,-0.98802,1e-05,1.70114]
[1779952847221,48.81,73183.66,0.0,-0.98802,1e-05,1.70114]
[1779952847462,48.81,73184.26,0.0,-0.98801,1e-05,1.70186]
[1779952852713,48.81,73185.35,0.0,-0.98801,1e-05,1.70285]
[1779952852750,48.8,73201.81,0.0,-0.98781,1e-05,1.72698]
[1779952853506,48.8,73204.54,0.0,-0.98778,1e-05,1.73083]
[1779952858541,48.78,73205.97,0.0,-0.9878,1e-05,1.72827]
[1779952860555,48.78,73208.47,0.0,-0.98778,1e-05,1.73158]
[1779952864985,48.76,73208.58,0.0,-0.98779,1e-05,1.72953]
[1779952865028,48.76,73208.58,0.0,-0.98779,1e-05,1.72953]
[1779952865221,48.76,73208.32,0.0,-0.9878,1e-05,1.72875]
[1779952865590,48.76,73208.25,0.0,-0.9878,1e-05,1.72845]
[1779952870625,48.75,73206.37,0.0,-0.98783,1e-05,1.7247]
[1779952872989,48.75,73205.94,0.0,-0.98784,1e-05,1.72388]
[1779952873035,48.75,73205.91,0.0,-0.98784,1e-05,1.72347]
[1779952873222,48.75,73205.91,0.0,-0.98784,1e-05,1.72347]
[1779952877674,48.75,73201.82,0.0,-0.9879,1e-05,1.7167]
[1779952878681,48.75,73191.52,0.0,-0.98802,1e-05,1.70135]
[1779952879688,48.75,73187.7,0.0,-0.98806,1e-05,1.69559]
[1779952880695,48.75,73187.04,0.0,-0.98807,1e-05,1.69449]
[1779952884087,48.74,73186.63,0.0,-0.98808,1e-05,1.69352]
[1779952884163,48.74,73186.63,0.0,-0.98808,1e-05,1.69352]
[1779952884225,48.74,73186.63,0.0,-0.98808,1e-05,1.69352]
[1779952884723,48.74,73186.74,0.0,-0.98808,1e-05,1.69356]
[1779952886741,48.74,73189.97,0.0,-0.98805,1e-05,1.69804]
[1779952891776,48.74,73188.53,0.0,-0.98808,1e-05,1.69334]
[1779952894434,48.74,73187.16,0.0,-0.9881,1e-05,1.69108]
[1779952894473,48.74,73187.16,0.0,-0.9881,1e-05,1.69108]
[1779952894483,48.74,73187.16,0.0,-0.9881,1e-05,1.69108]
[1779952894723,48.74,73187.16,0.0,-0.9881,1e-05,1.69108]
[1779952894797,48.73,73186.35,0.0,-0.98811,1e-05,1.68977]
[1779952899832,48.73,73186.47,0.0,-0.98811,1e-05,1.68934]
[1779952900642,48.73,73186.47,0.0,-0.98811,1e-05,1.68934]
[1779952900712,48.73,73186.47,0.0,-0.98811,1e-05,1.68934]
[1779952900721,48.73,73186.47,0.0,-0.98811,1e-05,1.68934]
[1779952900839,48.73,73185.04,0.0,-0.98813,1e-05,1.68713]
[1779952903860,48.73,73182.4,0.0,-0.98816,1e-05,1.68292]
[1779952904841,48.73,73182.4,0.0,-0.98816,1e-05,1.68292]
[1779952904885,48.73,73182.4,0.0,-0.98816,1e-05,1.68292]
[1779952904978,48.73,73182.4,0.0,-0.98816,1e-05,1.68292]
[1779952905033,48.73,73182.89,0.0,-0.98816,1e-05,1.68352]
[1779952910909,48.72,73183.02,0.0,-0.98816,1e-05,1.683]
[1779952913630,48.72,73183.1,0.0,-0.98816,1e-05,1.683]
[1779952913695,48.72,73183.1,0.0,-0.98816,1e-05,1.683]
[1779952913730,48.72,73183.1,0.0,-0.98816,1e-05,1.683]
[1779952913930,48.72,73183.15,0.0,-0.98816,1e-05,1.68283]
[1779952919972,48.72,73183.19,0.0,-0.98817,1e-05,1.68216]
[1779952924000,48.72,73179.86,0.0,-0.98821,1e-05,1.67683]
[1779952925007,48.71,73176.62,0.0,-0.98825,1e-05,1.67201]
[1779952925867,48.71,73176.62,0.0,-0.98825,1e-05,1.67201]
[1779952925976,48.71,73176.62,0.0,-0.98825,1e-05,1.67201]
[1779952926014,48.71,73176.13,0.0,-0.98826,1e-05,1.6712]
[1779952926221,48.71,73176.13,0.0,-0.98826,1e-05,1.6712]
[1779952932056,48.71,73175.61,0.0,-0.98827,1e-05,1.6698]
[1779952934071,48.71,73170.47,0.0,-0.98833,1e-05,1.66217]
[1779952939107,48.71,73170.37,0.0,-0.98833,1e-05,1.66158]
[1779952939248,48.71,73170.37,0.0,-0.98833,1e-05,1.66158]
[1779952939291,48.71,73170.37,0.0,-0.98833,1e-05,1.66158]
[1779952939469,48.71,73170.37,0.0,-0.98833,1e-05,1.66158]
[1779952940114,48.71,73170.4,0.0,-0.98833,1e-05,1.66154]
[1779952945149,48.7,73170.79,0.0,-0.98833,1e-05,1.66168]
[1779952950184,48.7,73170.63,0.0,-0.98834,1e-05,1.66103]
[1779952951693,48.7,73170.63,0.0,-0.98834,1e-05,1.66103]
[1779952951722,48.7,73170.63,0.0,-0.98834,1e-05,1.66103]
[1779952951740,48.7,73170.63,0.0,-0.98834,1e-05,1.66103]
[1779952951969,48.7,73170.63,0.0,-0.98834,1e-05,1.66103]
[1779952952070,48.7,73169.89,0.0,-0.98836,1e-05,1.65804]
[1779952960255,48.7,73169.62,0.0,-0.98837,1e-05,1.65706]
[1779952965396,48.7,73170.16,0.0,-0.98836,1e-05,1.65754]
[1779952965469,48.7,73170.16,0.0,-0.98836,1e-05,1.65754]
[1779952965497,48.7,73170.16,0.0,-0.98837,1e-05,1.65747]
[1779952966176,48.7,73170.16,0.0,-0.98837,1e-05,1.65747]
[1779952966223,48.7,73170.16,0.0,-0.98837,1e-05,1.65747]
[1779952968311,48.69,73181.63,0.0,-0.98824,1e-05,1.67383]
[1779952969587,48.69,73181.63,0.0,-0.98824,1e-05,1.67383]
[1779952969636,48.69,73181.63,0.0,-0.98824,1e-05,1.67383]
[1779952969721,48.69,73181.63,0.0,-0.98824,1e-05,1.67383]
[1779952969738,48.69,73186.2,0.0,-0.98818,1e-05,1.68037]
[1779952975610,48.69,73186.38,0.0,-0.98819,1e-05,1.68006]
[1779952975619,48.69,73186.38,0.0,-0.98819,1e-05,1.68006]
[1779952975722,48.69,73186.38,0.0,-0.98819,1e-05,1.68006]
[1779952975726,48.69,73186.33,0.0,-0.98819,1e-05,1.67988]
[1779952981402,48.69,73186.2,0.0,-0.98819,1e-05,1.67902]
[1779952982802,48.69,73186.2,0.0,-0.98819,1e-05,1.67902]
[1779952982919,48.69,73186.2,0.0,-0.98819,1e-05,1.67902]
[1779952982969,48.69,73186.2,0.0,-0.98819,1e-05,1.67902]
[1779952983020,48.68,73185.94,0.0,-0.9882,1e-05,1.67843]
[1779952984998,48.68,73186.44,0.0,-0.98819,1e-05,1.67916]
[1779952985049,48.68,73188.19,0.0,-0.98817,1e-05,1.68149]
[1779952988366,48.68,73188.63,0.0,-0.98817,1e-05,1.68191]
[1779952988452,48.68,73188.53,0.0,-0.98817,1e-05,1.68165]
[1779952993487,48.68,73187.63,0.0,-0.98819,1e-05,1.67981]
[1779952998522,48.68,73188.15,0.0,-0.98819,1e-05,1.68006]
[1779953003557,48.67,73187.63,0.0,-0.9882,1e-05,1.67881]
[1779953005362,48.67,73188.65,0.0,-0.98818,1e-05,1.68019]
[1779953005401,48.67,73188.65,0.0,-0.98818,1e-05,1.68019]
[1779953005469,48.67,73188.65,0.0,-0.98818,1e-05,1.68019]
[1779953005571,48.67,73191.88,0.0,-0.98815,1e-05,1.6848]
[1779953008592,48.67,73195.0,0.0,-0.98811,1e-05,1.68903]
[1779953013627,48.67,73195.79,0.0,-0.98812,1e-05,1.68781]
[1779953017270,48.67,73195.85,0.0,-0.98812,1e-05,1.68766]
[1779953017473,48.67,73195.85,0.0,-0.98812,1e-05,1.68766]
[1779953021303,48.66,73198.5,0.0,-0.9881,1e-05,1.69081]
[1779953021469,48.66,73198.5,0.0,-0.9881,1e-05,1.69081]
[1779953022689,48.66,73198.43,0.0,-0.9881,1e-05,1.69059]
[1779953027725,48.66,73198.31,0.0,-0.98811,1e-05,1.6898]
[1779953031021,48.66,73198.22,0.0,-0.98811,1e-05,1.68954]
[1779953031220,48.66,73198.22,0.0,-0.98811,1e-05,1.68954]
[1779953037795,48.65,73197.64,0.0,-0.98812,1e-05,1.68762]
[1779953038517,48.65,73197.64,0.0,-0.98812,1e-05,1.68762]
[1779953038629,48.65,73197.64,0.0,-0.98812,1e-05,1.68762]
[1779953038718,48.65,73197.64,0.0,-0.98812,1e-05,1.68762]
[1779953038802,48.65,73197.63,0.0,-0.98813,1e-05,1.68748]
[1779953041823,48.65,73192.21,0.0,-0.98819,1e-05,1.67922]
[1779953044258,48.65,73191.98,0.0,-0.9882,1e-05,1.67866]
[1779953044299,48.65,73191.98,0.0,-0.9882,1e-05,1.67866]
[1779953044468,48.65,73191.98,0.0,-0.9882,1e-05,1.67866]
[1779953044847,48.65,73192.37,0.0,-0.98819,1e-05,1.67913]
[1779953049882,48.64,73192.29,0.0,-0.9882,1e-05,1.67848]
[1779953055924,48.64,73191.89,0.0,-0.98821,1e-05,1.67725]
[1779953059602,48.64,73191.83,0.0,-0.98821,1e-05,1.67673]
[1779953059663,48.64,73191.83,0.0,-0.98821,1e-05,1.67673]
[1779953059724,48.64,73191.83,0.0,-0.98821,1e-05,1.67673]
[1779953059952,48.64,73191.69,0.0,-0.98821,1e-05,1.67641]
[1779953063980,48.63,73189.1,0.0,-0.98825,1e-05,1.67222]
[1779953067329,48.63,73188.46,0.0,-0.98826,1e-05,1.67099]
[1779953067340,48.63,73188.46,0.0,-0.98826,1e-05,1.67099]
[1779953067468,48.63,73188.46,0.0,-0.98826,1e-05,1.67099]
[1779953068009,48.63,73188.13,0.0,-0.98826,1e-05,1.67041]
[1779953073043,48.63,73188.08,0.0,-0.98828,1e-05,1.66805]
[1779953077040,48.63,73188.35,0.0,-0.98828,1e-05,1.66815]
[1779953077217,48.63,73188.35,0.0,-0.98828,1e-05,1.66815]
[1779953077231,48.63,73188.35,0.0,-0.98828,1e-05,1.66815]
[1779953077187,48.63,73189.58,0.0,-0.98826,1e-05,1.66983]
[1779953077469,48.63,73189.58,0.0,-0.98826,1e-05,1.66983]
[1779953078077,48.63,73189.57,0.0,-0.98827,1e-05,1.66971]
[1779953083113,48.62,73188.78,0.0,-0.98828,1e-05,1.66806]
[1779953088148,48.62,73188.55,0.0,-0.98829,1e-05,1.66721]
[1779953092402,48.62,73187.87,0.0,-0.9883,1e-05,1.66582]
[1779953092469,48.62,73187.87,0.0,-0.9883,1e-05,1.66582]
[1779953092491,48.62,73187.87,0.0,-0.9883,1e-05,1.66582]
[1779953092719,48.62,73187.87,0.0,-0.9883,1e-05,1.66582]
[1779953093183,48.62,73187.66,0.0,-0.9883,1e-05,1.66542]
[1779953102246,48.61,73187.61,0.0,-0.98831,1e-05,1.66447]
[1779953109299,48.61,73187.64,0.0,-0.98831,1e-05,1.66413]
[1779953109439,48.61,73187.68,0.0,-0.98831,1e-05,1.6639]
[1779953109469,48.61,73187.68,0.0,-0.98831,1e-05,1.6639]
[1779953109318,48.61,73187.68,0.0,-0.98831,1e-05,1.6639]
[1779953110307,48.61,73187.64,0.0,-0.98831,1e-05,1.66375]
[1779953115213,48.61,73187.64,0.0,-0.98831,1e-05,1.66375]
[1779953115220,48.61,73187.64,0.0,-0.98831,1e-05,1.66375]
[1779953115305,48.61,73187.64,0.0,-0.98831,1e-05,1.66375]
[1779953115468,48.61,73187.67,0.0,-0.98832,1e-05,1.66341]
[1779953115569,48.61,73188.21,0.0,-0.98831,1e-05,1.6641]
[1779953117355,48.61,73191.4,0.0,-0.98828,1e-05,1.66853]
[1779953121099,48.6,73191.33,0.0,-0.98828,1e-05,1.66822]
[1779953121218,48.6,73191.33,0.0,-0.98828,1e-05,1.66822]
[1779953121286,48.6,73191.33,0.0,-0.98828,1e-05,1.66822]
[1779953121304,48.6,73191.69,0.0,-0.98828,1e-05,1.66854]
[1779953121469,48.6,73191.69,0.0,-0.98828,1e-05,1.66854]
[1779953121534,48.6,73196.44,0.0,-0.98822,1e-05,1.67544]
[1779953125411,48.6,73195.09,0.0,-0.98824,1e-05,1.67302]
[1779953127425,48.6,73175.96,0.0,-0.98846,1e-05,1.64518]
[1779953128432,48.6,73172.83,0.0,-0.9885,1e-05,1.64064]
[1779953130470,48.6,73171.86,0.0,-0.98851,1e-05,1.6392]
[1779953130570,48.6,73172.56,0.0,-0.9885,1e-05,1.64015]
[1779953138062,48.6,73172.48,0.0,-0.98852,1e-05,1.63803]
[1779953138218,48.6,73172.48,0.0,-0.98852,1e-05,1.63803]
[1779953139509,48.6,73175.56,0.0,-0.98848,1e-05,1.64226]
[1779953143172,48.59,73180.68,0.0,-0.98843,1e-05,1.64938]
[1779953146252,48.59,73182.73,0.0,-0.9884,1e-05,1.65226]
[1779953146320,48.59,73182.29,0.0,-0.98841,1e-05,1.65148]
[1779953146469,48.59,73182.29,0.0,-0.98841,1e-05,1.65148]
[1779953151593,48.59,73175.53,0.0,-0.98849,1e-05,1.64144]
[1779953154482,48.59,73175.36,0.0,-0.98849,1e-05,1.64108]
[1779953156933,48.59,73177.56,0.0,-0.98847,1e-05,1.64413]
[1779953156972,48.59,73177.56,0.0,-0.98847,1e-05,1.64413]
[1779953157034,48.59,73177.68,0.0,-0.98847,1e-05,1.64424]
[1779953162670,48.59,73178.7,0.0,-0.98846,1e-05,1.64534]
[1779953165231,48.59,73178.39,0.0,-0.98846,1e-05,1.64483]
[1779953165467,48.59,73178.51,0.0,-0.98846,1e-05,1.64487]
[1779953173747,48.58,73176.29,0.0,-0.98849,1e-05,1.64124]
[1779953176768,48.58,73164.74,0.0,-0.98862,1e-05,1.62463]
[1779953177775,48.58,73162.59,0.0,-0.98865,1e-05,1.62156]
[1779953178782,48.58,73159.05,0.0,-0.98869,1e-05,1.61653]
[1779953183837,48.58,73154.42,0.0,-0.98874,1e-05,1.61]
[1779953185851,48.58,73147.98,0.0,-0.98881,1e-05,1.60096]
[1779953190233,48.58,73148.31,0.0,-0.98881,1e-05,1.60151]
[1779953190469,48.58,73148.48,0.0,-0.9888,1e-05,1.6018]
[1779953191222,48.58,73148.48,0.0,-0.9888,1e-05,1.6018]
[1779953191230,48.58,73148.48,0.0,-0.98882,1e-05,1.6001]
[1779953191468,48.58,73148.48,0.0,-0.98882,1e-05,1.6001]
[1779953193907,48.58,73148.57,0.0,-0.98881,1e-05,1.60028]
[1779953199949,48.59,73148.4,0.0,-0.98881,1e-05,1.60022]
[1779953203789,48.59,73148.47,0.0,-0.98881,1e-05,1.60038]
[1779953203969,48.59,73148.47,0.0,-0.98881,1e-05,1.60038]
[1779953209021,48.59,73147.45,0.0,-0.98882,1e-05,1.59915]
[1779953214056,48.59,73147.87,0.0,-0.98882,1e-05,1.5999]
[1779953215862,48.59,73147.87,0.0,-0.98882,1e-05,1.5999]
[1779953215969,48.59,73147.87,0.0,-0.98882,1e-05,1.5999]
[1779953216476,48.59,73147.87,0.0,-0.98882,1e-05,1.59996]
[1779953216719,48.59,73147.87,0.0,-0.98882,1e-05,1.59996]
[1779953217077,48.59,73147.62,0.0,-0.98882,1e-05,1.59964]
[1779953218084,48.59,73144.74,0.0,-0.98885,1e-05,1.59564]
[1779953220098,48.59,73142.1,0.0,-0.98888,1e-05,1.59202]
[1779953220758,48.59,73142.1,0.0,-0.98888,1e-05,1.59202]
[1779953220970,48.59,73142.1,0.0,-0.98888,1e-05,1.59202]
[1779953224126,48.59,73136.08,0.0,-0.98894,1e-05,1.58386]
[1779953225133,48.59,73130.85,0.0,-0.989,1e-05,1.57666]
[1779953227147,48.59,73128.2,0.0,-0.98903,1e-05,1.57314]
[1779953231596,48.59,73127.62,0.0,-0.98903,1e-05,1.57268]
[1779953231722,48.59,73127.62,0.0,-0.98903,1e-05,1.57268]
[1779953232981,48.59,73127.57,0.0,-0.98903,1e-05,1.57269]
[1779953233218,48.59,73127.57,0.0,-0.98903,1e-05,1.57269]
[1779953233319,48.59,73127.57,0.0,-0.98903,1e-05,1.57277]
[1779953235203,48.6,73133.32,0.0,-0.98897,1e-05,1.58091]
[1779953236210,48.6,73130.58,0.0,-0.989,1e-05,1.57718]
[1779953239645,48.6,73130.18,0.0,-0.989,1e-05,1.57686]
[1779953239719,48.6,73130.18,0.0,-0.989,1e-05,1.57686]
[1779953245273,48.6,73131.88,0.0,-0.98898,1e-05,1.57965]
[1779953248903,48.6,73131.98,0.0,-0.98897,1e-05,1.58]
[1779953248971,48.6,73131.98,0.0,-0.98897,1e-05,1.58]
[1779953249269,48.6,73131.98,0.0,-0.98897,1e-05,1.58]
[1779953249301,48.6,73131.86,0.0,-0.98897,1e-05,1.5799]
[1779953249469,48.6,73131.86,0.0,-0.98897,1e-05,1.5799]
[1779953256350,48.6,73141.57,0.0,-0.98888,1e-05,1.59218]
[1779953257358,48.6,73150.15,0.0,-0.98878,1e-05,1.60425]
[1779953258365,48.6,73156.47,0.0,-0.98871,1e-05,1.61318]
[1779953263400,48.61,73156.29,0.0,-0.98871,1e-05,1.613]
[1779953265400,48.61,73156.29,0.0,-0.98871,1e-05,1.613]
[1779953265469,48.61,73156.29,0.0,-0.98871,1e-05,1.613]
[1779953272463,48.61,73151.07,0.0,-0.98877,1e-05,1.60576]
[1779953277193,48.61,73152.57,0.0,-0.98875,1e-05,1.60794]
[1779953277235,48.61,73152.57,0.0,-0.98875,1e-05,1.60794]
[1779953277709,48.61,73152.5,0.0,-0.98875,1e-05,1.60788]
[1779953277718,48.61,73152.5,0.0,-0.98875,1e-05,1.60788]
[1779953277810,48.61,73152.05,0.0,-0.98876,1e-05,1.60725]
[1779953283406,48.61,73153.83,0.0,-0.98874,1e-05,1.60985]
[1779953283475,48.61,73153.83,0.0,-0.98874,1e-05,1.60985]
[1779953288575,48.61,73155.87,0.0,-0.98871,1e-05,1.61284]
[1779953293610,48.61,73155.84,0.0,-0.98871,1e-05,1.61287]
[1779953297087,48.61,73155.74,0.0,-0.98871,1e-05,1.61276]
[1779953297226,48.61,73155.74,0.0,-0.98871,1e-05,1.61276]
[1779953297530,48.61,73155.49,0.0,-0.98871,1e-05,1.61244]
[1779953297718,48.61,73155.49,0.0,-0.98871,1e-05,1.61244]
[1779953297819,48.61,73155.26,0.0,-0.98872,1e-05,1.61211]
[1779953303680,48.61,73153.8,0.0,-0.98873,1e-05,1.61017]
[1779953304687,48.61,73146.08,0.0,-0.98882,1e-05,1.59934]
[1779953305694,48.61,73145.47,0.0,-0.98883,1e-05,1.59852]
[1779953306703,48.61,73145.47,0.0,-0.98883,1e-05,1.59852]
[1779953306721,48.61,73145.47,0.0,-0.98883,1e-05,1.59852]
[1779953314757,48.61,73144.9,0.0,-0.98884,1e-05,1.59635]
[1779953318890,48.61,73144.66,0.0,-0.98884,1e-05,1.59614]
[1779953318969,48.61,73144.66,0.0,-0.98884,1e-05,1.59614]
[1779953319339,48.61,73144.66,0.0,-0.98884,1e-05,1.59614]
[1779953319469,48.61,73144.66,0.0,-0.98884,1e-05,1.59614]
[1779953319434,48.61,73143.78,0.0,-0.98885,1e-05,1.595]
[1779953319792,48.61,73137.88,0.0,-0.98892,1e-05,1.58676]
[1779953320800,48.61,73133.97,0.0,-0.98896,1e-05,1.58138]
[1779953322446,48.61,73133.97,0.0,-0.98896,1e-05,1.58138]
[1779953322475,48.61,73133.97,0.0,-0.98896,1e-05,1.58138]
[1779953327849,48.62,73133.88,0.0,-0.98896,1e-05,1.58172]
[1779953332884,48.62,73133.73,0.0,-0.98895,1e-05,1.58182]
[1779953337971,48.62,73132.68,0.0,-0.98896,1e-05,1.58062]
[1779953338220,48.62,73132.68,0.0,-0.98896,1e-05,1.58062]
[1779953338533,48.62,73132.68,0.0,-0.98896,1e-05,1.58062]
[1779953338720,48.62,73132.72,0.0,-0.98896,1e-05,1.5808]
[1779953338548,48.62,73132.72,0.0,-0.98896,1e-05,1.5808]
[1779953343961,48.62,73132.75,0.0,-0.98896,1e-05,1.58116]
[1779953345939,48.62,73133.95,0.0,-0.98895,1e-05,1.58289]
[1779953345969,48.62,73133.95,0.0,-0.98895,1e-05,1.58289]
[1779953353027,48.62,73133.66,0.0,-0.98895,1e-05,1.58295]
[1779953360258,48.63,73133.11,0.0,-0.98895,1e-05,1.58242]
[1779953360471,48.63,73133.11,0.0,-0.98895,1e-05,1.58242]
[1779953360896,48.63,73132.96,0.0,-0.98895,1e-05,1.58244]
[1779953360971,48.63,73132.96,0.0,-0.98895,1e-05,1.58244]
[1779953361083,48.63,73132.06,0.0,-0.98896,1e-05,1.58119]
[1779953366840,48.63,73130.02,0.0,-0.98898,1e-05,1.57861]
[1779953366973,48.63,73130.02,0.0,-0.98898,1e-05,1.57861]
[1779953372172,48.63,73132.97,0.0,-0.98896,1e-05,1.58141]
[1779953373830,48.63,73132.95,0.0,-0.98896,1e-05,1.58144]
[1779953373974,48.63,73132.95,0.0,-0.98896,1e-05,1.58144]
[1779953374211,48.63,73132.95,0.0,-0.98896,1e-05,1.58144]
[1779953374226,48.63,73132.95,0.0,-0.98896,1e-05,1.58144]
[1779953374265,48.63,73132.95,0.0,-0.98895,1e-05,1.58156]
[1779953381235,48.63,73132.95,0.0,-0.98895,1e-05,1.58192]
[1779953386269,48.64,73131.74,0.0,-0.98896,1e-05,1.58054]
[1779953392313,48.64,73131.86,0.0,-0.98896,1e-05,1.58113]
[1779953393221,48.64,73131.86,0.0,-0.98896,1e-05,1.58113]
[1779953393469,48.64,73131.86,0.0,-0.98896,1e-05,1.58113]
[1779953397347,48.64,73135.34,0.0,-0.98892,1e-05,1.58628]
[1779953398112,48.64,73135.34,0.0,-0.98892,1e-05,1.58628]
[1779953398220,48.64,73135.34,0.0,-0.98892,1e-05,1.58628]
[1779953398825,48.64,73135.38,0.0,-0.98892,1e-05,1.58639]
[1779953398969,48.64,73135.38,0.0,-0.98892,1e-05,1.58639]
[1779953399361,48.64,73135.88,0.0,-0.98891,1e-05,1.58713]
[1779953400368,48.64,73140.49,0.0,-0.98886,1e-05,1.59357]
[1779953401375,48.64,73145.08,0.0,-0.98881,1e-05,1.60008]
[1779953406121,48.64,73146.6,0.0,-0.98879,1e-05,1.60232]
[1779953406221,48.64,73146.6,0.0,-0.98879,1e-05,1.60232]
[1779953409431,48.64,73149.36,0.0,-0.98876,1e-05,1.60631]
[1779953411100,48.64,73150.53,0.0,-0.98875,1e-05,1.60797]
[1779953411219,48.64,73150.53,0.0,-0.98875,1e-05,1.60797]
[1779953411340,48.64,73150.53,0.0,-0.98875,1e-05,1.60797]
[1779953411471,48.64,73150.53,0.0,-0.98875,1e-05,1.60797]
[1779953411569,48.64,73150.2,0.0,-0.98875,1e-05,1.60753]
[1779953417490,48.64,73150.13,0.0,-0.98875,1e-05,1.60755]
[1779953422525,48.64,73151.22,0.0,-0.98874,1e-05,1.6092]
[1779953426682,48.64,73151.21,0.0,-0.98874,1e-05,1.60927]
[1779953426720,48.64,73151.21,0.0,-0.98874,1e-05,1.60927]
[1779953432595,48.65,73150.73,0.0,-0.98875,1e-05,1.60699]
[1779953435349,48.65,73150.73,0.0,-0.98875,1e-05,1.60704]
[1779953435471,48.65,73150.73,0.0,-0.98875,1e-05,1.60704]
[1779953435693,48.65,73150.73,0.0,-0.98875,1e-05,1.60707]
[1779953435723,48.65,73150.73,0.0,-0.98875,1e-05,1.60707]
[1779953436623,48.65,73151.16,0.0,-0.98875,1e-05,1.6077]
[1779953442123,48.65,73151.29,0.0,-0.98874,1e-05,1.60793]
[1779953442221,48.65,73151.29,0.0,-0.98874,1e-05,1.60793]
[1779953442319,48.65,73155.6,0.0,-0.98869,1e-05,1.61409]
[1779953444679,48.65,73158.2,0.0,-0.98867,1e-05,1.61781]
[1779953446693,48.65,73161.44,0.0,-0.98863,1e-05,1.62242]
[1779953448368,48.65,73161.44,0.0,-0.98863,1e-05,1.62242]
[1779953448469,48.65,73161.44,0.0,-0.98863,1e-05,1.62242]
[1779953449158,48.65,73162.55,0.0,-0.98862,1e-05,1.624]
[1779953449219,48.65,73162.55,0.0,-0.98862,1e-05,1.624]
[1779953449309,48.65,73162.13,0.0,-0.98862,1e-05,1.6234]
[1779953456765,48.65,73162.76,0.0,-0.98861,1e-05,1.62433]
[1779953461801,48.65,73162.93,0.0,-0.98861,1e-05,1.6246]
[1779953464752,48.65,73162.99,0.0,-0.98861,1e-05,1.6247]
[1779953464969,48.65,73162.99,0.0,-0.98861,1e-05,1.6247]
[1779953472880,48.65,73163.62,0.0,-0.9886,1e-05,1.62566]
[1779953477915,48.65,73163.87,0.0,-0.9886,1e-05,1.62602]
[1779953480936,48.65,73173.15,0.0,-0.9885,1e-05,1.63924]
[1779953481943,48.65,73175.81,0.0,-0.98846,1e-05,1.64303]
[1779953483383,48.65,73175.81,0.0,-0.98846,1e-05,1.64303]
[1779953483469,48.65,73175.81,0.0,-0.98846,1e-05,1.64303]
[1779953484858,48.65,73177.1,0.0,-0.98845,1e-05,1.64488]
[1779953484968,48.65,73177.1,0.0,-0.98845,1e-05,1.64488]
[1779953485053,48.65,73177.19,0.0,-0.98845,1e-05,1.64501]
[1779953492029,48.65,73184.96,0.0,-0.98837,1e-05,1.65441]
[1779953493027,48.65,73193.36,0.0,-0.98828,1e-05,1.66649]
[1779953494034,48.65,73193.72,0.0,-0.98827,1e-05,1.66694]
[1779953498004,48.65,73194.21,0.0,-0.98827,1e-05,1.66758]
[1779953498221,48.65,73194.21,0.0,-0.98827,1e-05,1.66758]
[1779953498232,48.65,73197.83,0.0,-0.98823,1e-05,1.67284]
[1779953504104,48.65,73199.55,0.0,-0.98821,1e-05,1.67517]
[1779953505984,48.65,73200.07,0.0,-0.9882,1e-05,1.67593]
[1779953506217,48.65,73200.07,0.0,-0.9882,1e-05,1.67593]
[1779953507203,48.65,73200.05,0.0,-0.9882,1e-05,1.6759]
[1779953507225,48.65,73200.05,0.0,-0.9882,1e-05,1.6759]
[1779953507302,48.65,73200.01,0.0,-0.9882,1e-05,1.67584]
[1779953511154,48.65,73203.76,0.0,-0.98816,1e-05,1.6813]
[1779953514175,48.64,73198.48,0.0,-0.98822,1e-05,1.67341]
[1779953515182,48.64,73183.94,0.0,-0.98839,1e-05,1.65238]
[1779953516189,48.64,73175.25,0.0,-0.98849,1e-05,1.63992]
[1779953517196,48.64,73173.99,0.0,-0.9885,1e-05,1.63812]
[1779953520101,48.64,73175.98,0.0,-0.98848,1e-05,1.64094]
[1779953520217,48.64,73175.98,0.0,-0.98848,1e-05,1.64094]
[1779953526259,48.64,73175.9,0.0,-0.98848,1e-05,1.64061]
[1779953526738,48.64,73175.9,0.0,-0.98848,1e-05,1.64061]
[1779953526971,48.64,73175.9,0.0,-0.98848,1e-05,1.64061]
[1779953527428,48.64,73175.9,0.0,-0.98848,1e-05,1.64061]
[1779953527468,48.64,73175.9,0.0,-0.98848,1e-05,1.64061]
[1779953527481,48.64,73175.87,0.0,-0.98848,1e-05,1.64051]
[1779953532736,48.64,73175.55,0.0,-0.98849,1e-05,1.63998]
[1779953532968,48.64,73175.61,0.0,-0.98849,1e-05,1.64004]
[1779953538346,48.64,73176.97,0.0,-0.98847,1e-05,1.64185]
[1779953540078,48.64,73179.3,0.0,-0.98845,1e-05,1.64516]
[1779953540219,48.64,73179.3,0.0,-0.98845,1e-05,1.64516]
[1779953541563,48.64,73181.14,0.0,-0.98843,1e-05,1.64778]
[1779953541719,48.64,73181.14,0.0,-0.98843,1e-05,1.64778]
[1779953541585,48.64,73184.38,0.0,-0.98839,1e-05,1.65238]
[1779953542377,48.64,73189.37,0.0,-0.98833,1e-05,1.65957]
[1779953543388,48.64,73192.39,0.0,-0.9883,1e-05,1.6639]
[1779953543934,48.64,73192.39,0.0,-0.9883,1e-05,1.6639]
[1779953543971,48.64,73192.39,0.0,-0.9883,1e-05,1.6639]
[1779953548420,48.64,73196.55,0.0,-0.98825,1e-05,1.6696]
[1779953549427,48.64,73199.31,0.0,-0.98822,1e-05,1.67354]
[1779953549829,48.64,73199.31,0.0,-0.98822,1e-05,1.67354]
[1779953549969,48.64,73199.31,0.0,-0.98822,1e-05,1.67354]
[1779953551621,48.64,73199.8,0.0,-0.98821,1e-05,1.67418]
[1779953551718,48.64,73199.8,0.0,-0.98821,1e-05,1.67418]
[1779953551644,48.64,73200.09,0.0,-0.98822,1e-05,1.67265]
[1779953558490,48.63,73199.86,0.0,-0.98823,1e-05,1.67178]
[1779953559146,48.63,73199.86,0.0,-0.98823,1e-05,1.67178]
[1779953559216,48.63,73199.86,0.0,-0.98823,1e-05,1.67178]
[1779953563302,48.63,73199.9,0.0,-0.98823,1e-05,1.67159]
[1779953563468,48.63,73199.9,0.0,-0.98823,1e-05,1.67159]
[1779953563881,48.63,73201.87,0.0,-0.98821,1e-05,1.67429]
[1779953563968,48.63,73201.87,0.0,-0.98821,1e-05,1.67429]
[1779953564532,48.63,73203.15,0.0,-0.9882,1e-05,1.67607]
[1779953569567,48.63,73202.21,0.0,-0.98821,1e-05,1.67425]
[1779953571581,48.63,73205.22,0.0,-0.98818,1e-05,1.67846]
[1779953572605,48.63,73205.22,0.0,-0.98818,1e-05,1.67846]
[1779953572718,48.63,73205.22,0.0,-0.98818,1e-05,1.67846]
[1779953575609,48.63,73208.28,0.0,-0.98815,1e-05,1.68253]
[1779953576698,48.63,73208.28,0.0,-0.98815,1e-05,1.68253]
[1779953576717,48.63,73208.28,0.0,-0.98815,1e-05,1.68253]
[1779953577855,48.62,73211.55,0.0,-0.98811,1e-05,1.68709]
[1779953577969,48.62,73211.55,0.0,-0.98811,1e-05,1.68709]
[1779953578630,48.62,73211.6,0.0,-0.98811,1e-05,1.68706]
[1779953583665,48.62,73212.04,0.0,-0.98811,1e-05,1.68714]
[1779953587147,48.62,73212.04,0.0,-0.98811,1e-05,1.68714]
[1779953587216,48.62,73212.04,0.0,-0.98811,1e-05,1.68714]
[1779953594743,48.61,73212.29,0.0,-0.98812,1e-05,1.68629]
[1779953597425,48.61,73214.36,0.0,-0.98809,1e-05,1.6891]
[1779953597466,48.61,73214.36,0.0,-0.98809,1e-05,1.6891]
[1779953598747,48.61,73213.78,0.0,-0.9881,1e-05,1.68814]
[1779953598774,48.61,73213.5,0.0,-0.98811,1e-05,1.68762]
[1779953598968,48.61,73213.5,0.0,-0.98811,1e-05,1.68762]
[1779953604476,48.61,73213.32,0.0,-0.98811,1e-05,1.68681]
[1779953604632,48.61,73213.32,0.0,-0.98811,1e-05,1.68681]
[1779953606430,48.61,73211.4,0.0,-0.98814,1e-05,1.6839]
[1779953606470,48.61,73211.4,0.0,-0.98814,1e-05,1.6839]
[1779953606692,48.61,73207.64,0.0,-0.98818,1e-05,1.67822]
[1779953608843,48.61,73203.55,0.0,-0.98823,1e-05,1.67208]
[1779953611884,48.6,73210.56,0.0,-0.98816,1e-05,1.68026]
[1779953612891,48.6,73210.14,0.0,-0.98817,1e-05,1.67954]
[1779953616465,48.6,73212.0,0.0,-0.98815,1e-05,1.68206]
[1779953618497,48.6,73211.83,0.0,-0.98815,1e-05,1.68151]
[1779953618716,48.6,73211.83,0.0,-0.98815,1e-05,1.68151]
[1779953618817,48.6,73211.86,0.0,-0.98815,1e-05,1.68146]
[1779953620947,48.6,73206.43,0.0,-0.98822,1e-05,1.67335]
[1779953621882,48.6,73206.43,0.0,-0.98822,1e-05,1.67335]
[1779953621966,48.6,73206.43,0.0,-0.98822,1e-05,1.67335]
[1779953625909,48.6,73207.34,0.0,-0.98821,1e-05,1.67435]
[1779953625969,48.6,73207.34,0.0,-0.98821,1e-05,1.67435]
[1779953626316,48.6,73207.34,0.0,-0.98821,1e-05,1.67435]
[1779953626468,48.6,73207.34,0.0,-0.98821,1e-05,1.67435]
[1779953626479,48.6,73207.93,0.0,-0.9882,1e-05,1.67512]
[1779953632024,48.59,73207.42,0.0,-0.98821,1e-05,1.67385]
[1779953633611,48.59,73207.42,0.0,-0.98821,1e-05,1.67385]
[1779953633717,48.59,73207.42,0.0,-0.98821,1e-05,1.67385]
[1779953633818,48.59,73207.42,0.0,-0.98821,1e-05,1.67385]
[1779953633818,48.59,73207.48,0.0,-0.98821,1e-05,1.67375]
[1779953633967,48.59,73207.48,0.0,-0.98821,1e-05,1.67375]
[1779953639139,48.59,73209.6,0.0,-0.98819,1e-05,1.67647]
[1779953639217,48.59,73209.6,0.0,-0.98819,1e-05,1.67647]
[1779953639318,48.59,73208.33,0.0,-0.98821,1e-05,1.67453]
[1779953640167,48.59,73208.33,0.0,-0.98821,1e-05,1.67453]
[1779953640222,48.59,73208.33,0.0,-0.98821,1e-05,1.67453]
[1779953646122,48.59,73209.45,0.0,-0.9882,1e-05,1.67552]
[1779953651157,48.58,73209.43,0.0,-0.9882,1e-05,1.67503]
[1779953657198,48.58,73209.59,0.0,-0.98821,1e-05,1.6747]
[1779953658702,48.58,73209.59,0.0,-0.98821,1e-05,1.6747]
[1779953658718,48.58,73209.59,0.0,-0.98821,1e-05,1.6747]
[1779953658804,48.58,73208.88,0.0,-0.98822,1e-05,1.67349]
[1779953659298,48.58,73208.88,0.0,-0.98822,1e-05,1.67349]
[1779953659470,48.58,73208.88,0.0,-0.98822,1e-05,1.67349]
[1779953667354,48.58,73209.74,0.0,-0.98821,1e-05,1.67437]
[1779953667467,48.58,73209.74,0.0,-0.98821,1e-05,1.67437]
[1779953667776,48.58,73209.74,0.0,-0.98821,1e-05,1.67437]
[1779953667818,48.58,73209.7,0.0,-0.98821,1e-05,1.67386]
[1779953667970,48.58,73209.7,0.0,-0.98821,1e-05,1.67386]
[1779953669283,48.58,73213.29,0.0,-0.98817,1e-05,1.679]
[1779953670156,48.58,73213.29,0.0,-0.98817,1e-05,1.679]
[1779953670220,48.58,73213.29,0.0,-0.98817,1e-05,1.679]
[1779953670449,48.58,73213.29,0.0,-0.98817,1e-05,1.679]
[1779953670471,48.58,73213.29,0.0,-0.98817,1e-05,1.679]
[1779953670550,48.58,73215.98,0.0,-0.98814,1e-05,1.68283]
[1779953671297,48.57,73218.26,0.0,-0.98813,1e-05,1.68426]
[1779953673312,48.57,73221.36,0.0,-0.98809,1e-05,1.68858]
[1779953674318,48.57,73223.94,0.0,-0.98807,1e-05,1.69225]
[1779953675326,48.57,73238.32,0.0,-0.9879,1e-05,1.71336]
[1779953676333,48.57,73239.43,0.0,-0.98788,1e-05,1.71485]
[1779953677341,48.57,73234.05,0.0,-0.98795,1e-05,1.70671]
[1779953681572,48.57,73233.55,0.0,-0.98796,1e-05,1.70553]
[1779953681717,48.57,73233.55,0.0,-0.98796,1e-05,1.70553]
[1779953681812,48.57,73234.19,0.0,-0.98795,1e-05,1.70619]
[1779953682081,48.57,73234.19,0.0,-0.98795,1e-05,1.70619]
[1779953682221,48.57,73234.19,0.0,-0.98795,1e-05,1.70619]
[1779953684389,48.56,73238.05,0.0,-0.98791,1e-05,1.71161]
[1779953688417,48.56,73241.06,0.0,-0.98788,1e-05,1.71546]
[1779953689424,48.56,73249.52,0.0,-0.98778,1e-05,1.7279]
[1779953691438,48.56,73250.15,0.0,-0.98778,1e-05,1.7285]
[1779953693779,48.56,73250.04,0.0,-0.98778,1e-05,1.72816]
[1779953693791,48.56,73250.18,0.0,-0.98778,1e-05,1.728]
[1779953693966,48.56,73250.18,0.0,-0.98778,1e-05,1.728]
[1779953695962,48.55,73248.72,0.0,-0.9878,1e-05,1.72564]
[1779953695969,48.55,73248.72,0.0,-0.9878,1e-05,1.72564]
[1779953701508,48.55,73250.47,0.0,-0.98779,1e-05,1.7272]
[1779953703480,48.55,73251.42,0.0,-0.98778,1e-05,1.72844]
[1779953703722,48.55,73251.42,0.0,-0.98778,1e-05,1.72844]
[1779953703823,48.55,73251.42,0.0,-0.98778,1e-05,1.72808]
[1779953704529,48.55,73253.82,0.0,-0.98775,1e-05,1.73167]
[1779953705536,48.54,73262.04,0.0,-0.98765,1e-05,1.74382]
[1779953707436,48.54,73262.68,0.0,-0.98765,1e-05,1.7446]
[1779953707470,48.54,73262.68,0.0,-0.98765,1e-05,1.7446]
[1779953707550,48.54,73263.59,0.0,-0.98764,1e-05,1.74576]
[1779953708557,48.54,73269.71,0.0,-0.98756,1e-05,1.75484]
[1779953710572,48.54,73271.81,0.0,-0.98754,1e-05,1.75768]
[1779953715606,48.53,73267.26,0.0,-0.9876,1e-05,1.74987]
[1779953716910,48.53,73267.26,0.0,-0.9876,1e-05,1.74987]
[1779953716924,48.53,73266.41,0.0,-0.98762,1e-05,1.74813]
[1779953716968,48.53,73266.41,0.0,-0.98762,1e-05,1.74813]
[1779953717362,48.53,73266.41,0.0,-0.98762,1e-05,1.74813]
[1779953717470,48.53,73266.41,0.0,-0.98762,1e-05,1.74813]
[1779953717621,48.53,73265.94,0.0,-0.98762,1e-05,1.74742]
[1779953721648,48.53,73268.46,0.0,-0.9876,1e-05,1.75011]
[1779953722172,48.53,73268.46,0.0,-0.9876,1e-05,1.75011]
[1779953722216,48.53,73268.46,0.0,-0.9876,1e-05,1.75011]
[1779953722660,48.53,73268.46,0.0,-0.9876,1e-05,1.75011]
[1779953722719,48.53,73268.46,0.0,-0.9876,1e-05,1.75011]
[1779953722761,48.53,73271.03,0.0,-0.98757,1e-05,1.75376]
[1779953728699,48.52,73269.19,0.0,-0.98761,1e-05,1.74963]
[1779953730466,48.52,73268.87,0.0,-0.98761,1e-05,1.74897]
[1779953730721,48.52,73268.87,0.0,-0.98761,1e-05,1.74897]
[1779953732435,48.51,73267.93,0.0,-0.98764,1e-05,1.74536]
[1779953732467,48.51,73267.93,0.0,-0.98764,1e-05,1.74536]
[1779953732727,48.51,73268.34,0.0,-0.98764,1e-05,1.74575]
[1779953736844,48.51,73269.07,0.0,-0.98763,1e-05,1.74618]
[1779953736971,48.51,73269.61,0.0,-0.98763,1e-05,1.74677]
[1779953739776,48.51,73275.1,0.0,-0.98757,1e-05,1.75438]
[1779953741790,48.5,73280.79,0.0,-0.9875,1e-05,1.76262]
[1779953742897,48.5,73280.79,0.0,-0.9875,1e-05,1.76262]
[1779953742952,48.5,73280.79,0.0,-0.9875,1e-05,1.76262]
[1779953743804,48.5,73287.03,0.0,-0.98743,1e-05,1.7717]
[1779953746825,48.5,73292.5,0.0,-0.98736,1e-05,1.7794]
[1779953747236,48.5,73292.5,0.0,-0.98736,1e-05,1.7794]
[1779953747832,48.5,73287.32,0.0,-0.98743,1e-05,1.77125]
[1779953749846,48.49,73290.11,0.0,-0.9874,1e-05,1.77507]
[1779953750753,48.49,73290.11,0.0,-0.9874,1e-05,1.77507]
[1779953750853,48.49,73289.64,0.0,-0.98741,1e-05,1.77413]
[1779953755888,48.49,73288.4,0.0,-0.98743,1e-05,1.77114]
[1779953760923,48.48,73292.37,0.0,-0.98739,1e-05,1.77615]
[1779953761930,48.48,73298.78,0.0,-0.98731,1e-05,1.78576]
[1779953764123,48.48,73299.67,0.0,-0.98731,1e-05,1.78666]
[1779953764217,48.48,73299.67,0.0,-0.98731,1e-05,1.78666]
[1779953764579,48.48,73299.67,0.0,-0.98731,1e-05,1.78666]
[1779953764721,48.48,73299.67,0.0,-0.98731,1e-05,1.78666]
[1779953764818,48.48,73299.67,0.0,-0.98731,1e-05,1.78642]
[1779953769987,48.47,73299.36,0.0,-0.98732,1e-05,1.78476]
[1779953772259,48.47,73299.33,0.0,-0.98732,1e-05,1.78445]
[1779953772467,48.47,73299.33,0.0,-0.98732,1e-05,1.78445]
[1779953772680,48.47,73299.33,0.0,-0.98732,1e-05,1.78445]
[1779953772718,48.47,73299.33,0.0,-0.98732,1e-05,1.78445]
[1779953772781,48.47,73299.87,0.0,-0.98732,1e-05,1.78474]
[1779953774032,48.46,73294.83,0.0,-0.98739,1e-05,1.77675]
[1779953775023,48.46,73289.07,0.0,-0.98746,1e-05,1.76771]
[1779953776284,48.46,73289.07,0.0,-0.98746,1e-05,1.76771]
[1779953776466,48.46,73289.07,0.0,-0.98746,1e-05,1.76771]
[1779953776881,48.46,73289.07,0.0,-0.98746,1e-05,1.76771]
[1779953776973,48.46,73289.07,0.0,-0.98746,1e-05,1.76771]
[1779953776982,48.46,73289.74,0.0,-0.98746,1e-05,1.76826]
[1779953778044,48.46,73293.89,0.0,-0.98741,1e-05,1.77436]
[1779953779604,48.46,73293.89,0.0,-0.98741,1e-05,1.77436]
[1779953779718,48.46,73293.89,0.0,-0.98741,1e-05,1.77436]
[1779953780639,48.46,73294.85,0.0,-0.9874,1e-05,1.77534]
[1779953780717,48.46,73294.85,0.0,-0.9874,1e-05,1.77534]
[1779953780740,48.45,73296.62,0.0,-0.98738,1e-05,1.7778]
[1779953781065,48.45,73299.16,0.0,-0.98735,1e-05,1.78169]
[1779953784024,48.45,73299.39,0.0,-0.98735,1e-05,1.78153]
[1779953784219,48.45,73299.39,0.0,-0.98735,1e-05,1.78153]
[1779953788632,48.45,73299.21,0.0,-0.98736,1e-05,1.78025]
[1779953788725,48.45,73299.21,0.0,-0.98736,1e-05,1.78025]
[1779953788952,48.45,73299.21,0.0,-0.98736,1e-05,1.78025]
[1779953788968,48.45,73299.21,0.0,-0.98736,1e-05,1.78025]
[1779953788984,48.44,73299.24,0.0,-0.98736,1e-05,1.7798]
[1779953791136,48.44,73303.14,0.0,-0.98733,1e-05,1.78342]
[1779953792243,48.44,73303.14,0.0,-0.98733,1e-05,1.78342]
[1779953792467,48.44,73303.14,0.0,-0.98733,1e-05,1.78342]
[1779953792990,48.44,73303.14,0.0,-0.98733,1e-05,1.78342]
[1779953793218,48.44,73304.86,0.0,-0.98731,1e-05,1.78581]
[1779953793319,48.44,73304.9,0.0,-0.98731,1e-05,1.78562]
[1779953795163,48.44,73308.35,0.0,-0.98727,1e-05,1.79043]
[1779953796354,48.44,73308.35,0.0,-0.98727,1e-05,1.79043]
[1779953796467,48.44,73308.35,0.0,-0.98727,1e-05,1.79043]
[1779953801353,48.43,73309.62,0.0,-0.98727,1e-05,1.79107]
[1779953801468,48.43,73309.62,0.0,-0.98727,1e-05,1.79107]
[1779953804267,48.42,73308.36,0.0,-0.98729,1e-05,1.78835]
[1779953804466,48.42,73308.36,0.0,-0.98729,1e-05,1.78835]
[1779953804521,48.42,73308.5,0.0,-0.98729,1e-05,1.7883]
[1779953811277,48.41,73308.51,0.0,-0.98731,1e-05,1.78651]
[1779953813921,48.41,73308.61,0.0,-0.98731,1e-05,1.78641]
[1779953813968,48.41,73308.61,0.0,-0.98731,1e-05,1.78641]
[1779953819333,48.4,73308.49,0.0,-0.98732,1e-05,1.78443]
[1779953820182,48.4,73308.49,0.0,-0.98732,1e-05,1.78443]
[1779953820217,48.4,73308.49,0.0,-0.98732,1e-05,1.78443]
[1779953820548,48.4,73308.49,0.0,-0.98732,1e-05,1.78443]
[1779953820718,48.4,73308.49,0.0,-0.98732,1e-05,1.78443]
[1779953820765,48.4,73310.88,0.0,-0.9873,1e-05,1.78759]
[1779953823360,48.4,73307.86,0.0,-0.98734,1e-05,1.78242]
[1779953824575,48.4,73307.86,0.0,-0.98734,1e-05,1.78242]
[1779953824720,48.4,73307.86,0.0,-0.98734,1e-05,1.78242]
[1779953826009,48.39,73307.48,0.0,-0.98735,1e-05,1.78134]
[1779953826221,48.39,73307.91,0.0,-0.98734,1e-05,1.782]
[1779953826382,48.39,73309.54,0.0,-0.98733,1e-05,1.78425]
[1779953827392,48.39,73311.76,0.0,-0.9873,1e-05,1.78741]
[1779953831420,48.39,73315.49,0.0,-0.98726,1e-05,1.7922]
[1779953832195,48.39,73315.49,0.0,-0.98726,1e-05,1.7922]
[1779953832219,48.39,73315.49,0.0,-0.98726,1e-05,1.7922]
[1779953833434,48.38,73318.43,0.0,-0.98723,1e-05,1.79625]
[1779953837461,48.38,73320.36,0.0,-0.98721,1e-05,1.7982]
[1779953838202,48.38,73320.36,0.0,-0.98721,1e-05,1.7982]
[1779953838217,48.38,73320.36,0.0,-0.98721,1e-05,1.7982]
[1779953841282,48.37,73321.64,0.0,-0.9872,1e-05,1.79937]
[1779953841465,48.37,73321.64,0.0,-0.9872,1e-05,1.79937]
[1779953841490,48.37,73321.77,0.0,-0.9872,1e-05,1.79932]
[1779953844511,48.37,73324.23,0.0,-0.98718,1e-05,1.80231]
[1779953846525,48.37,73327.59,0.0,-0.98714,1e-05,1.80702]
[1779953847268,48.37,73327.59,0.0,-0.98714,1e-05,1.80702]
[1779953847466,48.37,73327.59,0.0,-0.98714,1e-05,1.80702]
[1779953847532,48.36,73331.52,0.0,-0.98709,1e-05,1.81287]
[1779953851301,48.36,73333.27,0.0,-0.98708,1e-05,1.81478]
[1779953851466,48.36,73333.27,0.0,-0.98708,1e-05,1.81478]
[1779953854073,48.36,73333.71,0.0,-0.98709,1e-05,1.81303]
[1779953854217,48.36,73335.02,0.0,-0.98708,1e-05,1.81479]
[1779953854800,48.36,73335.02,0.0,-0.98708,1e-05,1.81479]
[1779953854968,48.36,73335.02,0.0,-0.98708,1e-05,1.81479]
[1779953855069,48.35,73334.04,0.0,-0.98709,1e-05,1.81263]
[1779953860623,48.34,73335.91,0.0,-0.98708,1e-05,1.81399]
[1779953861131,48.34,73335.91,0.0,-0.98708,1e-05,1.81399]
[1779953861217,48.34,73335.91,0.0,-0.98708,1e-05,1.81399]
[1779953861630,48.34,73339.17,0.0,-0.98705,1e-05,1.81877]
[1779953862591,48.34,73339.17,0.0,-0.98705,1e-05,1.81877]
[1779953864653,48.34,73344.74,0.0,-0.98698,1e-05,1.82653]
[1779953865338,48.34,73344.74,0.0,-0.98698,1e-05,1.82653]
[1779953870016,48.33,73342.43,0.0,-0.98702,1e-05,1.8216]
[1779953870045,48.33,73330.72,0.0,-0.98718,1e-05,1.8027]
[1779953870216,48.33,73330.72,0.0,-0.98718,1e-05,1.8027]
[1779953870696,48.33,73327.51,0.0,-0.98722,1e-05,1.79772]
[1779953871428,48.33,73327.51,0.0,-0.98722,1e-05,1.79772]
[1779953871476,48.33,73327.51,0.0,-0.98722,1e-05,1.79772]
[1779953871702,48.33,73328.34,0.0,-0.98721,1e-05,1.79872]
[1779953873104,48.32,73332.49,0.0,-0.98716,1e-05,1.80488]
[1779953873716,48.32,73330.82,0.0,-0.98718,1e-05,1.802]
[1779953874740,48.32,73330.82,0.0,-0.98718,1e-05,1.802]
[1779953874796,48.32,73327.48,0.0,-0.98723,1e-05,1.79653]
[1779953875678,48.32,73327.48,0.0,-0.98723,1e-05,1.79653]
[1779953875921,48.32,73327.48,0.0,-0.98723,1e-05,1.79653]
[1779953875999,48.32,73325.75,0.0,-0.98725,1e-05,1.79329]
[1779953876736,48.32,73322.95,0.0,-0.98729,1e-05,1.78896]
[1779953877744,48.32,73314.7,0.0,-0.98739,1e-05,1.776]
[1779953878751,48.32,73312.06,0.0,-0.98743,1e-05,1.77169]
[1779953879250,48.32,73312.06,0.0,-0.98743,1e-05,1.77169]
[1779953879467,48.32,73312.06,0.0,-0.98743,1e-05,1.77169]
[1779953879758,48.31,73311.41,0.0,-0.98744,1e-05,1.77045]
[1779953882779,48.31,73303.09,0.0,-0.98754,1e-05,1.75707]
[1779953883786,48.31,73300.54,0.0,-0.98758,1e-05,1.75297]
[1779953884673,48.31,73300.54,0.0,-0.98758,1e-05,1.75297]
[1779953884716,48.31,73300.54,0.0,-0.98758,1e-05,1.75297]
[1779953884793,48.31,73298.54,0.0,-0.9876,1e-05,1.74973]
[1779953885747,48.31,73298.54,0.0,-0.9876,1e-05,1.74973]
[1779953885968,48.31,73298.54,0.0,-0.9876,1e-05,1.74973]
[1779953887814,48.31,73300.82,0.0,-0.98758,1e-05,1.75262]
[1779953889288,48.3,73300.6,0.0,-0.98759,1e-05,1.75191]
[1779953889466,48.3,73300.6,0.0,-0.98759,1e-05,1.75191]
[1779953889695,48.3,73300.6,0.0,-0.98759,1e-05,1.75191]
[1779953889718,48.3,73300.6,0.0,-0.98759,1e-05,1.75191]
[1779953889828,48.3,73300.71,0.0,-0.98759,1e-05,1.75189]
[1779953891842,48.3,73302.53,0.0,-0.98757,1e-05,1.75428]
[1779953896877,48.3,73304.52,0.0,-0.98755,1e-05,1.75637]
[1779953897731,48.3,73304.52,0.0,-0.98755,1e-05,1.75637]
[1779953897969,48.3,73304.52,0.0,-0.98755,1e-05,1.75637]
[1779953901072,48.29,73308.87,0.0,-0.9875,1e-05,1.76225]
[1779953901720,48.29,73308.87,0.0,-0.9875,1e-05,1.76225]
[1779953901912,48.29,73308.35,0.0,-0.98751,1e-05,1.76126]
[1779953902481,48.29,73308.35,0.0,-0.98751,1e-05,1.76126]
[1779953902724,48.29,73308.35,0.0,-0.98751,1e-05,1.76126]
[1779953907457,48.28,73309.71,0.0,-0.9875,1e-05,1.76237]
[1779953907470,48.28,73309.71,0.0,-0.9875,1e-05,1.76237]
[1779953909271,48.28,73309.7,0.0,-0.9875,1e-05,1.76215]
[1779953909467,48.28,73309.7,0.0,-0.9875,1e-05,1.76215]
[1779953909968,48.28,73309.47,0.0,-0.98751,1e-05,1.76141]
[1779953914986,48.28,73309.93,0.0,-0.98752,1e-05,1.75949]
[1779953915218,48.28,73309.85,0.0,-0.98753,1e-05,1.75918]
[1779953917037,48.27,73315.27,0.0,-0.98746,1e-05,1.76707]
[1779953918681,48.27,73316.15,0.0,-0.98745,1e-05,1.76821]
[1779953918726,48.27,73316.15,0.0,-0.98745,1e-05,1.76821]
[1779953919051,48.27,73315.38,0.0,-0.98746,1e-05,1.76683]
[1779953920846,48.27,73315.46,0.0,-0.98747,1e-05,1.76675]
[1779953920970,48.27,73315.46,0.0,-0.98747,1e-05,1.76675]
[1779953924520,48.27,73316.26,0.0,-0.98746,1e-05,1.76715]
[1779953924719,48.27,73316.26,0.0,-0.98746,1e-05,1.76715]
[1779953928892,48.26,73316.03,0.0,-0.98747,1e-05,1.76597]
[1779953928967,48.26,73316.03,0.0,-0.98747,1e-05,1.76597]
[1779953929121,48.26,73313.65,0.0,-0.9875,1e-05,1.76212]
[1779953932969,48.26,73315.16,0.0,-0.98749,1e-05,1.76382]
[1779953933218,48.26,73315.29,0.0,-0.98749,1e-05,1.76382]
[1779953940803,48.25,73315.56,0.0,-0.98749,1e-05,1.76323]
[1779953940966,48.25,73315.56,0.0,-0.98749,1e-05,1.76323]
[1779953941067,48.25,73315.51,0.0,-0.9875,1e-05,1.76255]
[1779953943187,48.25,73315.48,0.0,-0.9875,1e-05,1.76231]
[1779953943216,48.25,73315.48,0.0,-0.9875,1e-05,1.76231]
[1779953948253,48.24,73314.31,0.0,-0.98752,1e-05,1.75954]
[1779953950019,48.24,73314.31,0.0,-0.98752,1e-05,1.75954]
[1779953950222,48.24,73315.13,0.0,-0.98752,1e-05,1.7606]
[1779953950268,48.24,73319.9,0.0,-0.98746,1e-05,1.76789]
[1779953952976,48.24,73321.05,0.0,-0.98744,1e-05,1.76944]
[1779953953068,48.24,73321.23,0.0,-0.98744,1e-05,1.76972]
[1779953953217,48.24,73321.23,0.0,-0.98744,1e-05,1.76972]
[1779953956112,48.24,73322.23,0.0,-0.98743,1e-05,1.77125]
[1779953956220,48.24,73323.19,0.0,-0.98742,1e-05,1.77272]
[1779953958324,48.24,73320.01,0.0,-0.98746,1e-05,1.76785]
[1779953960946,48.24,73319.05,0.0,-0.98747,1e-05,1.76638]
[1779953960967,48.24,73319.05,0.0,-0.98747,1e-05,1.76638]
[1779953961068,48.24,73319.3,0.0,-0.98747,1e-05,1.76636]
[1779953963158,48.24,73318.81,0.0,-0.98748,1e-05,1.76561]
[1779953963978,48.23,73314.73,0.0,-0.98753,1e-05,1.7588]
[1779953964366,48.23,73311.6,0.0,-0.98757,1e-05,1.75403]
[1779953967178,48.23,73309.64,0.0,-0.98759,1e-05,1.75087]
[1779953967219,48.23,73309.39,0.0,-0.9876,1e-05,1.75032]
[1779953967593,48.23,73309.39,0.0,-0.9876,1e-05,1.75032]
[1779953967596,48.23,73308.96,0.0,-0.98761,1e-05,1.7495]
[1779953969404,48.23,73311.6,0.0,-0.98758,1e-05,1.75317]
[1779953971254,48.23,73312.11,0.0,-0.98757,1e-05,1.75377]
[1779953971466,48.23,73312.11,0.0,-0.98757,1e-05,1.75377]
[1779953977460,48.22,73313.19,0.0,-0.98758,1e-05,1.75234]
[1779953980481,48.22,73308.83,0.0,-0.98764,1e-05,1.7452]
[1779953981456,48.22,73308.83,0.0,-0.98764,1e-05,1.7452]
[1779953981467,48.22,73308.83,0.0,-0.98764,1e-05,1.7452]
[1779953981814,48.22,73307.04,0.0,-0.98766,1e-05,1.74232]
[1779953983217,48.22,73307.17,0.0,-0.98766,1e-05,1.74237]
[1779953988538,48.21,73304.15,0.0,-0.9877,1e-05,1.73687]
[1779953991192,48.21,73302.76,0.0,-0.98772,1e-05,1.73463]
[1779953991217,48.21,73302.76,0.0,-0.98772,1e-05,1.73463]
[1779953991380,48.21,73302.6,0.0,-0.98773,1e-05,1.73425]
[1779953991466,48.21,73302.6,0.0,-0.98773,1e-05,1.73425]
[1779953991559,48.21,73302.01,0.0,-0.98773,1e-05,1.73322]
[1779953996594,48.21,73297.26,0.0,-0.9878,1e-05,1.7254]
[1779953997601,48.21,73294.66,0.0,-0.98783,1e-05,1.72138]
[1779953999665,48.21,73293.77,0.0,-0.98784,1e-05,1.71993]
[1779953999705,48.21,73291.03,0.0,-0.98788,1e-05,1.71572]
[1779954001636,48.2,73298.18,0.0,-0.98779,1e-05,1.72623]
[1779954003236,48.2,73299.38,0.0,-0.98778,1e-05,1.72792]
[1779954008685,48.2,73298.65,0.0,-0.98779,1e-05,1.7261]
[1779954009882,48.2,73298.65,0.0,-0.98779,1e-05,1.7261]
[1779954009967,48.2,73298.65,0.0,-0.98779,1e-05,1.7261]
[1779954010699,48.2,73293.36,0.0,-0.98786,1e-05,1.71792]
[1779954012191,48.2,73293.36,0.0,-0.98786,1e-05,1.71792]
[1779954012220,48.2,73293.36,0.0,-0.98786,1e-05,1.71792]
[1779954012713,48.2,73293.36,0.0,-0.98786,1e-05,1.71771]
[1779954017811,48.19,73293.55,0.0,-0.98786,1e-05,1.71757]
[1779954017970,48.19,73293.55,0.0,-0.98786,1e-05,1.71757]
[1779954023790,48.19,73297.98,0.0,-0.98781,1e-05,1.72346]
[1779954025736,48.19,73298.8,0.0,-0.9878,1e-05,1.72459]
[1779954025907,48.19,73298.8,0.0,-0.9878,1e-05,1.72459]
[1779954025967,48.19,73298.8,0.0,-0.9878,1e-05,1.72459]
[1779954026008,48.19,73298.92,0.0,-0.9878,1e-05,1.72453]
[1779954031848,48.19,73297.74,0.0,-0.98784,1e-05,1.72033]
[1779954033860,48.18,73291.85,0.0,-0.98791,1e-05,1.71128]
[1779954035530,48.18,73290.3,0.0,-0.98793,1e-05,1.70886]
[1779954035712,48.18,73290.3,0.0,-0.98793,1e-05,1.70886]
[1779954035717,48.18,73290.3,0.0,-0.98793,1e-05,1.70886]
[1779954035967,48.18,73290.3,0.0,-0.98793,1e-05,1.70886]
[1779954036069,48.18,73290.34,0.0,-0.98793,1e-05,1.70873]
[1779954041918,48.18,73289.94,0.0,-0.98794,1e-05,1.70769]
[1779954043932,48.18,73285.1,0.0,-0.988,1e-05,1.7003]
[1779954047263,48.18,73287.39,0.0,-0.98797,1e-05,1.70354]
[1779954047468,48.18,73288.89,0.0,-0.98795,1e-05,1.7057]
[1779954051988,48.18,73292.06,0.0,-0.98792,1e-05,1.70999]
[1779954054276,48.17,73293.17,0.0,-0.98791,1e-05,1.71145]
[1779954054378,48.17,73293.25,0.0,-0.98791,1e-05,1.71147]
[1779954054468,48.17,73293.25,0.0,-0.98791,1e-05,1.71147]
[1779954055010,48.17,73293.8,0.0,-0.9879,1e-05,1.71229]
[1779954060044,48.17,73294.46,0.0,-0.9879,1e-05,1.71266]
[1779954062670,48.17,73292.43,0.0,-0.98792,1e-05,1.70942]
[1779954062674,48.17,73292.43,0.0,-0.98792,1e-05,1.70942]
[1779954062719,48.17,73292.43,0.0,-0.98792,1e-05,1.70942]
[1779954063065,48.17,73292.01,0.0,-0.98793,1e-05,1.70869]
[1779954068074,48.17,73291.54,0.0,-0.98794,1e-05,1.7076]
[1779954069879,48.17,73291.35,0.0,-0.98794,1e-05,1.70712]
[1779954069967,48.17,73291.35,0.0,-0.98794,1e-05,1.70712]
[1779954070004,48.17,73291.35,0.0,-0.98794,1e-05,1.70712]
[1779954070217,48.17,73291.35,0.0,-0.98794,1e-05,1.70712]
[1779954070253,48.16,73291.17,0.0,-0.98795,1e-05,1.70676]
[1779954074482,48.16,73289.54,0.0,-0.98797,1e-05,1.70396]
[1779954074717,48.16,73289.54,0.0,-0.98797,1e-05,1.70396]
[1779954080185,48.16,73291.53,0.0,-0.98795,1e-05,1.70636]
[1779954082126,48.16,73292.78,0.0,-0.98793,1e-05,1.70813]
[1779954082216,48.16,73292.78,0.0,-0.98793,1e-05,1.70813]
[1779954082365,48.16,73293.89,0.0,-0.98792,1e-05,1.70969]
[1779954082466,48.16,73293.89,0.0,-0.98792,1e-05,1.70969]
[1779954083206,48.16,73293.65,0.0,-0.98793,1e-05,1.70923]
[1779954088241,48.16,73294.49,0.0,-0.98792,1e-05,1.70997]
[1779954092288,48.15,73295.62,0.0,-0.98792,1e-05,1.70953]
[1779954092466,48.15,73295.25,0.0,-0.98793,1e-05,1.70888]
[1779954098311,48.15,73293.83,0.0,-0.98795,1e-05,1.70616]
[1779954102761,48.15,73293.62,0.0,-0.98795,1e-05,1.70565]
[1779954102967,48.15,73293.62,0.0,-0.98795,1e-05,1.70565]
[1779954103076,48.15,73293.62,0.0,-0.98795,1e-05,1.70565]
[1779954103219,48.15,73293.62,0.0,-0.98795,1e-05,1.70565]
[1779954103321,48.15,73293.8,0.0,-0.98795,1e-05,1.70563]
[1779954108381,48.14,73295.78,0.0,-0.98793,1e-05,1.70811]
[1779954113416,48.14,73295.36,0.0,-0.98794,1e-05,1.70699]
[1779954118455,48.14,73294.61,0.0,-0.98796,1e-05,1.7054]
[1779954123519,48.14,73296.02,0.0,-0.98794,1e-05,1.70713]
[1779954123719,48.14,73296.02,0.0,-0.98794,1e-05,1.70713]
[1779954127518,48.13,73300.71,0.0,-0.98789,1e-05,1.71366]
[1779954129269,48.13,73300.71,0.0,-0.98789,1e-05,1.71366]
[1779954129469,48.13,73301.81,0.0,-0.98788,1e-05,1.71509]
[1779954129567,48.13,73301.81,0.0,-0.98788,1e-05,1.71509]
[1779954129716,48.13,73301.81,0.0,-0.98788,1e-05,1.71509]
[1779954129758,48.13,73303.34,0.0,-0.98786,1e-05,1.71739]
[1779954131546,48.13,73309.41,0.0,-0.98779,1e-05,1.72629]
[1779954134027,48.13,73310.05,0.0,-0.98778,1e-05,1.72713]
[1779954134227,48.13,73310.05,0.0,-0.98778,1e-05,1.72713]
[1779954139602,48.13,73312.65,0.0,-0.98776,1e-05,1.73017]
[1779954140480,48.13,73312.65,0.0,-0.98776,1e-05,1.73017]
[1779954140640,48.13,73312.65,0.0,-0.98776,1e-05,1.73017]
[1779954140719,48.13,73312.65,0.0,-0.98776,1e-05,1.73017]
[1779954140795,48.13,73312.72,0.0,-0.98776,1e-05,1.73015]
[1779954147342,48.12,73313.4,0.0,-0.98775,1e-05,1.73055]
[1779954147468,48.12,73313.41,0.0,-0.98775,1e-05,1.73044]
[1779954147670,48.12,73313.41,0.0,-0.98775,1e-05,1.73044]
[1779954147718,48.12,73313.41,0.0,-0.98775,1e-05,1.73044]
[1779954147772,48.12,73313.63,0.0,-0.98775,1e-05,1.73065]
[1779954150679,48.12,73316.18,0.0,-0.98772,1e-05,1.73413]
[1779954155714,48.12,73319.03,0.0,-0.98771,1e-05,1.73599]
[1779954159829,48.11,73319.48,0.0,-0.98771,1e-05,1.73629]
[1779954159969,48.11,73319.48,0.0,-0.98771,1e-05,1.73629]
[1779954165784,48.11,73323.21,0.0,-0.98767,1e-05,1.74101]
[1779954170819,48.11,73321.4,0.0,-0.9877,1e-05,1.73759]
[1779954173505,48.1,73321.87,0.0,-0.98769,1e-05,1.73805]
[1779954173719,48.1,73321.87,0.0,-0.98769,1e-05,1.73805]
[1779954173980,48.1,73321.87,0.0,-0.98769,1e-05,1.73805]
[1779954174220,48.1,73321.87,0.0,-0.98769,1e-05,1.73805]
[1779954174317,48.1,73321.59,0.0,-0.9877,1e-05,1.73736]
[1779954177756,48.1,73321.39,0.0,-0.9877,1e-05,1.7368]
[1779954177970,48.1,73321.39,0.0,-0.9877,1e-05,1.7368]
[1779954181878,48.1,73321.56,0.0,-0.9877,1e-05,1.73654]
[1779954181968,48.1,73321.56,0.0,-0.9877,1e-05,1.73654]
[1779954181970,48.1,73322.07,0.0,-0.9877,1e-05,1.73719]
[1779954186684,48.1,73321.01,0.0,-0.98772,1e-05,1.73508]
[1779954186717,48.1,73321.01,0.0,-0.98772,1e-05,1.73508]
[1779954190657,48.09,73321.47,0.0,-0.98771,1e-05,1.73527]
[1779954190722,48.09,73321.47,0.0,-0.98771,1e-05,1.73527]
[1779954190882,48.09,73321.47,0.0,-0.98771,1e-05,1.73527]
[1779954190969,48.09,73321.47,0.0,-0.98771,1e-05,1.73527]
[1779954191038,48.09,73323.17,0.0,-0.98769,1e-05,1.73772]
[1779954194987,48.09,73326.49,0.0,-0.98766,1e-05,1.74224]
[1779954199724,48.09,73326.64,0.0,-0.98766,1e-05,1.7422]
[1779954199968,48.09,73326.64,0.0,-0.98766,1e-05,1.7422]
[1779954203043,48.08,73323.91,0.0,-0.9877,1e-05,1.73751]
[1779954205838,48.08,73323.96,0.0,-0.9877,1e-05,1.73745]
[1779954205967,48.08,73323.96,0.0,-0.9877,1e-05,1.73745]
[1779954206267,48.08,73323.96,0.0,-0.9877,1e-05,1.73745]
[1779954206317,48.08,73324.48,0.0,-0.98769,1e-05,1.73786]
[1779954206473,48.08,73324.48,0.0,-0.98769,1e-05,1.73786]
[1779954208077,48.08,73332.8,0.0,-0.98759,1e-05,1.75038]
[1779954209085,48.08,73336.35,0.0,-0.98755,1e-05,1.75567]
[1779954209700,48.08,73336.35,0.0,-0.98755,1e-05,1.75567]
[1779954209719,48.08,73336.35,0.0,-0.98755,1e-05,1.75567]
[1779954210092,48.08,73337.95,0.0,-0.98753,1e-05,1.75796]
[1779954212106,48.08,73343.51,0.0,-0.98748,1e-05,1.76429]
[1779954213633,48.08,73344.14,0.0,-0.98747,1e-05,1.76509]
[1779954213719,48.08,73344.14,0.0,-0.98747,1e-05,1.76509]
[1779954214120,48.08,73344.84,0.0,-0.98746,1e-05,1.76599]
[1779954219155,48.07,73344.94,0.0,-0.98747,1e-05,1.76522]
[1779954221558,48.07,73343.7,0.0,-0.98749,1e-05,1.76278]
[1779954221718,48.07,73343.7,0.0,-0.98749,1e-05,1.76278]
[1779954227211,48.06,73346.45,0.0,-0.98747,1e-05,1.76593]
[1779954232246,48.06,73346.57,0.0,-0.98747,1e-05,1.76522]
[1779954232789,48.06,73346.57,0.0,-0.98747,1e-05,1.76522]
[1779954232967,48.06,73346.57,0.0,-0.98747,1e-05,1.76522]
[1779954233502,48.06,73346.44,0.0,-0.98747,1e-05,1.76484]
[1779954233722,48.06,73346.44,0.0,-0.98747,1e-05,1.76484]
[1779954234260,48.06,73346.68,0.0,-0.98747,1e-05,1.76503]
[1779954239295,48.05,73346.88,0.0,-0.98748,1e-05,1.76446]
[1779954244071,48.05,73346.89,0.0,-0.98748,1e-05,1.76379]
[1779954244220,48.05,73346.89,0.0,-0.98748,1e-05,1.76379]
[1779954247357,48.04,73350.72,0.0,-0.98744,1e-05,1.76899]
[1779954248341,48.04,73350.72,0.0,-0.98744,1e-05,1.76899]
[1779954248467,48.04,73350.72,0.0,-0.98744,1e-05,1.76899]
[1779954248854,48.04,73349.59,0.0,-0.98746,1e-05,1.76707]
[1779954248970,48.04,73349.59,0.0,-0.98746,1e-05,1.76707]
[1779954249371,48.04,73348.82,0.0,-0.98747,1e-05,1.76571]
[1779954251385,48.04,73360.55,0.0,-0.98732,1e-05,1.78345]
[1779954252392,48.04,73363.71,0.0,-0.98729,1e-05,1.78814]
[1779954253399,48.04,73367.19,0.0,-0.98724,1e-05,1.79333]
[1779954255413,48.04,73370.89,0.0,-0.9872,1e-05,1.79864]
[1779954256420,48.03,73379.2,0.0,-0.9871,1e-05,1.81139]
[1779954257427,48.03,73380.2,0.0,-0.98709,1e-05,1.8127]
[1779954259521,48.03,73379.57,0.0,-0.9871,1e-05,1.81118]
[1779954259720,48.03,73379.57,0.0,-0.9871,1e-05,1.81118]
[1779954265115,48.02,73379.86,0.0,-0.98711,1e-05,1.81031]
[1779954265220,48.02,73379.86,0.0,-0.98711,1e-05,1.81031]
[1779954265321,48.02,73379.86,0.0,-0.98711,1e-05,1.81005]
[1779954268504,48.02,73371.63,0.0,-0.98722,1e-05,1.7964]
[1779954269511,48.02,73370.38,0.0,-0.98724,1e-05,1.79422]
[1779954270581,48.02,73370.38,0.0,-0.98724,1e-05,1.79422]
[1779954270719,48.02,73370.38,0.0,-0.98724,1e-05,1.79422]
[1779954276562,48.01,73369.19,0.0,-0.98728,1e-05,1.78886]
[1779954277774,48.01,73369.19,0.0,-0.98728,1e-05,1.78886]
[1779954277967,48.01,73369.19,0.0,-0.98728,1e-05,1.78886]
[1779954278481,48.01,73369.19,0.0,-0.98728,1e-05,1.78886]
[1779954278718,48.01,73370.03,0.0,-0.98727,1e-05,1.78994]
[1779954278724,48.01,73370.4,0.0,-0.98727,1e-05,1.79028]
[1779954284618,48.0,73370.05,0.0,-0.98728,1e-05,1.78834]
[1779954287018,48.0,73370.05,0.0,-0.98728,1e-05,1.78834]
[1779954287217,48.0,73370.05,0.0,-0.98728,1e-05,1.78834]
[1779954293682,47.99,73370.43,0.0,-0.9873,1e-05,1.78684]
[1779954294914,47.99,73370.43,0.0,-0.9873,1e-05,1.78684]
[1779954294966,47.99,73370.43,0.0,-0.9873,1e-05,1.78684]
[1779954295057,47.99,73370.43,0.0,-0.9873,1e-05,1.78684]
[1779954295219,47.99,73370.43,0.0,-0.9873,1e-05,1.78684]
[1779954295244,47.99,73370.41,0.0,-0.9873,1e-05,1.78658]
[1779954300319,47.98,73370.13,0.0,-0.98731,1e-05,1.78545]
[1779954301739,47.98,73362.44,0.0,-0.98741,1e-05,1.77263]
[1779954302844,47.98,73362.44,0.0,-0.98741,1e-05,1.77263]
[1779954302969,47.98,73362.44,0.0,-0.98741,1e-05,1.77263]
[1779954303067,47.98,73358.54,0.0,-0.98746,1e-05,1.76641]
[1779954306700,47.97,73358.14,0.0,-0.98747,1e-05,1.7652]
[1779954306716,47.97,73358.14,0.0,-0.98747,1e-05,1.7652]
[1779954306773,47.97,73358.34,0.0,-0.98747,1e-05,1.76532]
[1779954311814,47.97,73358.29,0.0,-0.98748,1e-05,1.76427]
[1779954313042,47.97,73358.29,0.0,-0.98748,1e-05,1.76427]
[1779954313220,47.97,73358.29,0.0,-0.98748,1e-05,1.76427]
[1779954313866,47.96,73358.25,0.0,-0.98748,1e-05,1.76383]
[1779954313965,47.96,73358.25,0.0,-0.98748,1e-05,1.76383]
[1779954313968,47.96,73357.98,0.0,-0.98749,1e-05,1.76341]
[1779954319870,47.96,73356.88,0.0,-0.98751,1e-05,1.76058]
[1779954321695,47.96,73356.18,0.0,-0.98752,1e-05,1.75932]
[1779954321716,47.96,73356.18,0.0,-0.98752,1e-05,1.75932]
[1779954326919,47.95,73356.59,0.0,-0.98752,1e-05,1.75884]
[1779954328093,47.95,73356.59,0.0,-0.98752,1e-05,1.75884]
[1779954328216,47.95,73356.59,0.0,-0.98752,1e-05,1.75884]
[1779954328615,47.95,73356.93,0.0,-0.98752,1e-05,1.75917]
[1779954328721,47.95,73356.93,0.0,-0.98752,1e-05,1.75917]
[1779954328818,47.95,73356.93,0.0,-0.98752,1e-05,1.75898]
[1779954334252,47.95,73355.38,0.0,-0.98756,1e-05,1.75401]
[1779954334466,47.95,73355.38,0.0,-0.98756,1e-05,1.75401]
[1779954334567,47.94,73346.42,0.0,-0.98767,1e-05,1.74]
[1779954336990,47.94,73343.28,0.0,-0.98771,1e-05,1.73492]
[1779954338150,47.94,73343.28,0.0,-0.98771,1e-05,1.73492]
[1779954338225,47.94,73343.28,0.0,-0.98771,1e-05,1.73492]
[1779954338229,47.94,73340.89,0.0,-0.98774,1e-05,1.73115]
[1779954339498,47.94,73340.89,0.0,-0.98774,1e-05,1.73115]
[1779954339546,47.94,73336.99,0.0,-0.98779,1e-05,1.72499]
[1779954339719,47.94,73336.99,0.0,-0.98779,1e-05,1.72499]
[1779954342026,47.94,73333.69,0.0,-0.98784,1e-05,1.71977]
[1779954343329,47.94,73333.69,0.0,-0.98784,1e-05,1.71977]
[1779954343466,47.94,73333.69,0.0,-0.98784,1e-05,1.71977]
[1779954344638,47.94,73334.28,0.0,-0.98783,1e-05,1.72043]
[1779954344719,47.94,73334.28,0.0,-0.98783,1e-05,1.72043]
[1779954344807,47.94,73334.28,0.0,-0.98783,1e-05,1.72032]
[1779954346056,47.94,73330.4,0.0,-0.98788,1e-05,1.71437]
[1779954351091,47.93,73327.84,0.0,-0.98791,1e-05,1.71003]
[1779954355119,47.93,73324.39,0.0,-0.98796,1e-05,1.70452]
[1779954357132,47.93,73318.29,0.0,-0.98803,1e-05,1.69525]
[1779954362168,47.93,73319.43,0.0,-0.98802,1e-05,1.69666]
[1779954366279,47.93,73321.25,0.0,-0.988,1e-05,1.69919]
[1779954366466,47.93,73321.25,0.0,-0.988,1e-05,1.69919]
[1779954367628,47.93,73322.59,0.0,-0.98799,1e-05,1.70107]
[1779954367720,47.93,73322.59,0.0,-0.98799,1e-05,1.70107]
[1779954367812,47.93,73322.59,0.0,-0.98799,1e-05,1.701]
[1779954374254,47.93,73322.27,0.0,-0.98799,1e-05,1.70013]
[1779954375261,47.92,73319.29,0.0,-0.98803,1e-05,1.69562]
[1779954376447,47.92,73316.69,0.0,-0.98806,1e-05,1.69163]
[1779954379219,47.92,73314.93,0.0,-0.98808,1e-05,1.68897]
[1779954382973,47.92,73314.7,0.0,-0.98809,1e-05,1.68843]
[1779954383217,47.92,73314.7,0.0,-0.98809,1e-05,1.68843]
[1779954383317,47.92,73315.0,0.0,-0.98808,1e-05,1.68888]
[1779954384324,47.92,73317.45,0.0,-0.98806,1e-05,1.69245]
[1779954387849,47.92,73319.42,0.0,-0.98803,1e-05,1.69526]
[1779954387966,47.92,73319.42,0.0,-0.98803,1e-05,1.69526]
[1779954393387,47.92,73327.13,0.0,-0.98796,1e-05,1.70468]
[1779954393904,47.92,73327.13,0.0,-0.98796,1e-05,1.70468]
[1779954393968,47.92,73327.13,0.0,-0.98796,1e-05,1.70468]
[1779954394394,47.92,73327.41,0.0,-0.98795,1e-05,1.70504]
[1779954394919,47.92,73327.41,0.0,-0.98795,1e-05,1.70504]
[1779954394967,47.92,73327.41,0.0,-0.98795,1e-05,1.70504]
[1779954400436,47.92,73327.21,0.0,-0.98796,1e-05,1.70436]
[1779954404464,47.92,73322.96,0.0,-0.98801,1e-05,1.69776]
[1779954404752,47.92,73322.96,0.0,-0.98801,1e-05,1.69776]
[1779954404977,47.92,73322.96,0.0,-0.98801,1e-05,1.69776]
[1779954405471,47.92,73321.89,0.0,-0.98802,1e-05,1.69612]
[1779954405768,47.92,73321.89,0.0,-0.98802,1e-05,1.69612]
[1779954405965,47.92,73321.89,0.0,-0.98802,1e-05,1.69612]
[1779954411513,47.91,73322.17,0.0,-0.98802,1e-05,1.69628]
[1779954413644,47.91,73322.38,0.0,-0.98802,1e-05,1.69655]
[1779954413724,47.91,73322.4,0.0,-0.98802,1e-05,1.69654]
[1779954413895,47.91,73322.4,0.0,-0.98802,1e-05,1.69654]
[1779954413968,47.91,73322.4,0.0,-0.98802,1e-05,1.69654]
[1779954413703,47.91,73322.4,0.0,-0.98802,1e-05,1.69654]
[1779954418566,47.91,73324.44,0.0,-0.988,1e-05,1.69942]
[1779954418648,47.91,73324.33,0.0,-0.988,1e-05,1.69921]
[1779954418721,47.91,73324.33,0.0,-0.988,1e-05,1.69921]
[1779954418934,47.91,73324.33,0.0,-0.988,1e-05,1.69921]
[1779954418969,47.91,73324.33,0.0,-0.988,1e-05,1.69921]
[1779954419569,47.91,73325.88,0.0,-0.98798,1e-05,1.70148]
[1779954421584,47.91,73328.43,0.0,-0.98795,1e-05,1.7052]
[1779954425450,47.91,73328.33,0.0,-0.98795,1e-05,1.7049]
[1779954425468,47.91,73328.33,0.0,-0.98795,1e-05,1.7049]
[1779954425626,47.91,73329.12,0.0,-0.98794,1e-05,1.70603]
[1779954426810,47.91,73329.42,0.0,-0.98794,1e-05,1.70642]
[1779954426968,47.91,73329.42,0.0,-0.98794,1e-05,1.70642]
[1779954430661,47.91,73332.31,0.0,-0.98791,1e-05,1.71054]
[1779954432675,47.91,73338.67,0.0,-0.98783,1e-05,1.71999]
[1779954433510,47.91,73338.67,0.0,-0.98783,1e-05,1.71999]
[1779954433682,47.91,73339.18,0.0,-0.98783,1e-05,1.72068]
[1779954433718,47.91,73339.18,0.0,-0.98783,1e-05,1.72068]
[1779954434995,47.91,73339.18,0.0,-0.98783,1e-05,1.72068]
[1779954435218,47.91,73339.18,0.0,-0.98783,1e-05,1.72068]
[1779954435319,47.91,73341.22,0.0,-0.9878,1e-05,1.72369]
[1779954441308,47.91,73341.26,0.0,-0.98781,1e-05,1.72334]
[1779954441470,47.91,73341.26,0.0,-0.98781,1e-05,1.72334]
[1779954446460,47.9,73340.57,0.0,-0.98782,1e-05,1.7219]
[1779954446467,47.9,73340.57,0.0,-0.98782,1e-05,1.7219]
[1779954446559,47.9,73334.16,0.0,-0.9879,1e-05,1.71211]
[1779954446773,47.9,73332.03,0.0,-0.98792,1e-05,1.7089]
[1779954447974,47.9,73332.03,0.0,-0.98792,1e-05,1.7089]
[1779954448216,47.9,73332.03,0.0,-0.98792,1e-05,1.7089]
[1779954453884,47.9,73329.21,0.0,-0.98797,1e-05,1.70256]
[1779954453967,47.9,73329.21,0.0,-0.98797,1e-05,1.70256]
[1779954454056,47.9,73329.19,0.0,-0.98797,1e-05,1.70248]
[1779954454881,47.9,73329.19,0.0,-0.98797,1e-05,1.70248]
[1779954454966,47.9,73329.19,0.0,-0.98797,1e-05,1.70248]
[1779954461878,47.9,73327.49,0.0,-0.98799,1e-05,1.6996]
[1779954463210,47.9,73327.49,0.0,-0.98799,1e-05,1.6996]
[1779954463219,47.9,73327.49,0.0,-0.98799,1e-05,1.6996]
[1779954463308,47.9,73324.39,0.0,-0.98803,1e-05,1.69492]
[1779954464394,47.9,73324.39,0.0,-0.98803,1e-05,1.69492]
[1779954464470,47.9,73324.39,0.0,-0.98803,1e-05,1.69492]
[1779954470001,47.9,73324.46,0.0,-0.98803,1e-05,1.69482]
[1779954470218,47.9,73324.46,0.0,-0.98803,1e-05,1.69482]
[1779954470318,47.9,73324.08,0.0,-0.98804,1e-05,1.69421]
[1779954470841,47.9,73324.08,0.0,-0.98804,1e-05,1.69421]
[1779954470968,47.9,73324.08,0.0,-0.98804,1e-05,1.69421]
[1779954476988,47.9,73323.24,0.0,-0.98805,1e-05,1.6927]
[1779954482036,47.9,73314.1,0.0,-0.98816,1e-05,1.67894]
[1779954483194,47.9,73314.1,0.0,-0.98816,1e-05,1.67894]
[1779954483216,47.9,73314.1,0.0,-0.98816,1e-05,1.67894]
[1779954483292,47.9,73310.28,0.0,-0.98821,1e-05,1.67328]
[1779954485657,47.9,73310.08,0.0,-0.98821,1e-05,1.67298]
[1779954485721,47.9,73310.08,0.0,-0.98821,1e-05,1.67298]
[1779954485061,47.9,73307.35,0.0,-0.98824,1e-05,1.66895]
[1779954487075,47.9,73302.53,0.0,-0.9883,1e-05,1.66187]
[1779954488082,47.9,73299.88,0.0,-0.98833,1e-05,1.658]
[1779954490101,47.9,73290.35,0.0,-0.98844,1e-05,1.64412]
[1779954491109,47.9,73289.34,0.0,-0.98845,1e-05,1.6427]
[1779954494129,47.9,73286.58,0.0,-0.98848,1e-05,1.63884]
[1779954494833,47.9,73286.58,0.0,-0.98848,1e-05,1.63884]
[1779954494967,47.9,73286.58,0.0,-0.98848,1e-05,1.63884]
[1779954495136,47.9,73286.53,0.0,-0.98848,1e-05,1.63882]
[1779954498309,47.9,73286.65,0.0,-0.98848,1e-05,1.63911]
[1779954498466,47.9,73286.65,0.0,-0.98848,1e-05,1.63911]
[1779954499163,47.9,73289.25,0.0,-0.98845,1e-05,1.64299]
[1779954501178,47.9,73292.18,0.0,-0.98841,1e-05,1.64735]
[1779954502609,47.9,73292.18,0.0,-0.98841,1e-05,1.64735]
[1779954502722,47.9,73292.18,0.0,-0.98841,1e-05,1.64735]
[1779954507157,47.9,73292.66,0.0,-0.98841,1e-05,1.64822]
[1779954507225,47.9,73292.66,0.0,-0.98841,1e-05,1.64822]
[1779954507309,47.9,73291.22,0.0,-0.98842,1e-05,1.64616]
[1779954508493,47.9,73291.22,0.0,-0.98842,1e-05,1.64616]
[1779954508718,47.9,73291.22,0.0,-0.98842,1e-05,1.64616]
[1779954514710,47.9,73291.03,0.0,-0.98843,1e-05,1.64434]
[1779954514716,47.9,73291.03,0.0,-0.98843,1e-05,1.64434]
[1779954514739,47.9,73291.03,0.0,-0.98843,1e-05,1.64442]
[1779954516108,47.9,73291.02,0.0,-0.98843,1e-05,1.64441]
[1779954516218,47.9,73291.02,0.0,-0.98843,1e-05,1.64441]
[1779954521318,47.9,73289.82,0.0,-0.98845,1e-05,1.64294]
[1779954523915,47.9,73291.1,0.0,-0.98843,1e-05,1.6449]
[1779954523966,47.9,73291.1,0.0,-0.98843,1e-05,1.6449]
[1779954524339,47.9,73291.49,0.0,-0.98842,1e-05,1.64551]
[1779954525346,47.9,73294.82,0.0,-0.98839,1e-05,1.65041]
[1779954526545,47.9,73294.82,0.0,-0.98839,1e-05,1.65041]
[1779954526720,47.9,73294.82,0.0,-0.98839,1e-05,1.65041]
[1779954526758,47.9,73299.0,0.0,-0.98834,1e-05,1.65661]
[1779954527360,47.9,73300.81,0.0,-0.98831,1e-05,1.65926]
[1779954531141,47.91,73300.71,0.0,-0.98832,1e-05,1.65917]
[1779954531216,47.91,73300.71,0.0,-0.98832,1e-05,1.65917]
[1779954534302,47.91,73301.48,0.0,-0.98831,1e-05,1.66035]
[1779954534467,47.91,73301.48,0.0,-0.98831,1e-05,1.66035]
[1779954534568,47.91,73302.51,0.0,-0.98829,1e-05,1.66189]
[1779954535416,47.91,73308.39,0.0,-0.98822,1e-05,1.67055]
[1779954536424,47.91,73311.38,0.0,-0.98819,1e-05,1.67498]
[1779954537431,47.91,73313.07,0.0,-0.98817,1e-05,1.67747]
[1779954537985,47.91,73313.07,0.0,-0.98817,1e-05,1.67747]
[1779954538217,47.91,73313.07,0.0,-0.98817,1e-05,1.67747]
[1779954539445,47.91,73308.84,0.0,-0.98822,1e-05,1.6712]
[1779954540436,47.91,73308.84,0.0,-0.98822,1e-05,1.6712]
[1779954540467,47.91,73308.84,0.0,-0.98822,1e-05,1.6712]
[1779954540567,47.91,73302.39,0.0,-0.9883,1e-05,1.66169]
[1779954541459,47.91,73300.38,0.0,-0.98832,1e-05,1.65874]
[1779954542141,47.91,73300.38,0.0,-0.98832,1e-05,1.65874]
[1779954542221,47.91,73300.38,0.0,-0.98832,1e-05,1.65874]
[1779954547502,47.91,73299.42,0.0,-0.98833,1e-05,1.65747]
[1779954548511,47.91,73301.19,0.0,-0.98831,1e-05,1.66008]
[1779954549546,47.91,73301.19,0.0,-0.98831,1e-05,1.66008]
[1779954549718,47.91,73301.19,0.0,-0.98831,1e-05,1.66008]
[1779954549658,47.91,73303.75,0.0,-0.98828,1e-05,1.66386]
[1779954550525,47.91,73303.93,0.0,-0.98828,1e-05,1.66414]
[1779954551764,47.91,73303.93,0.0,-0.98828,1e-05,1.66414]
[1779954551534,47.91,73306.8,0.0,-0.98824,1e-05,1.66837]
[1779954551967,47.91,73306.8,0.0,-0.98824,1e-05,1.66837]
[1779954555560,47.91,73303.7,0.0,-0.98828,1e-05,1.66382]
[1779954557111,47.91,73304.55,0.0,-0.98827,1e-05,1.66508]
[1779954557216,47.91,73304.55,0.0,-0.98827,1e-05,1.66508]
[1779954557574,47.91,73305.99,0.0,-0.98825,1e-05,1.66721]
[1779954558093,47.91,73305.99,0.0,-0.98825,1e-05,1.66721]
[1779954558219,47.91,73305.99,0.0,-0.98825,1e-05,1.66721]
[1779954563616,47.91,73306.61,0.0,-0.98824,1e-05,1.66815]
[1779954566637,47.91,73304.53,0.0,-0.98827,1e-05,1.66511]
[1779954568395,47.91,73304.09,0.0,-0.98827,1e-05,1.66447]
[1779954568468,47.91,73304.09,0.0,-0.98827,1e-05,1.66447]
[1779954568651,47.91,73306.52,0.0,-0.98824,1e-05,1.66806]
[1779954570665,47.91,73312.21,0.0,-0.98818,1e-05,1.67648]
[1779954571818,47.91,73312.21,0.0,-0.98818,1e-05,1.67648]
[1779954571672,47.91,73313.55,0.0,-0.98817,1e-05,1.67665]
[1779954571967,47.91,73313.55,0.0,-0.98817,1e-05,1.67665]
[1779954576778,47.91,73314.8,0.0,-0.98816,1e-05,1.67847]
[1779954576967,47.91,73314.81,0.0,-0.98816,1e-05,1.67847]
[1779954578721,47.91,73306.92,0.0,-0.98825,1e-05,1.6668]
[1779954579279,47.91,73306.92,0.0,-0.98825,1e-05,1.6668]
[1779954579465,47.91,73306.92,0.0,-0.98825,1e-05,1.6668]
[1779954579728,47.91,73307.24,0.0,-0.98825,1e-05,1.66727]
[1779954580595,47.91,73307.24,0.0,-0.98825,1e-05,1.66727]
[1779954580723,47.91,73307.24,0.0,-0.98825,1e-05,1.66727]
[1779954586180,47.91,73305.9,0.0,-0.98826,1e-05,1.66534]
[1779954586217,47.91,73305.9,0.0,-0.98826,1e-05,1.66534]
[1779954591252,47.91,73305.5,0.0,-0.98827,1e-05,1.66481]
[1779954592374,47.91,73306.47,0.0,-0.98826,1e-05,1.66625]
[1779954592468,47.91,73306.47,0.0,-0.98826,1e-05,1.66625]
[1779954595216,47.91,73307.27,0.0,-0.98825,1e-05,1.66745]
[1779954595842,47.91,73307.23,0.0,-0.98825,1e-05,1.6674]
[1779954600878,47.91,73305.46,0.0,-0.98827,1e-05,1.66483]
[1779954602708,47.91,73305.46,0.0,-0.98827,1e-05,1.66483]
[1779954602718,47.91,73305.46,0.0,-0.98827,1e-05,1.66483]
[1779954609945,47.91,73303.33,0.0,-0.98829,1e-05,1.66181]
[1779954612019,47.91,73303.26,0.0,-0.98829,1e-05,1.66172]
[1779954612219,47.91,73303.26,0.0,-0.98829,1e-05,1.66172]
[1779954612953,47.91,73303.25,0.0,-0.98829,1e-05,1.66172]
[1779954612967,47.91,73303.25,0.0,-0.98829,1e-05,1.66172]
[1779954613055,47.91,73303.25,0.0,-0.98829,1e-05,1.66174]
[1779954619008,47.91,73303.08,0.0,-0.98829,1e-05,1.66158]
[1779954621376,47.91,73303.11,0.0,-0.98829,1e-05,1.66165]
[1779954621469,47.91,73303.11,0.0,-0.98829,1e-05,1.66165]
[1779954628072,47.91,73303.06,0.0,-0.98829,1e-05,1.66171]
[1779954629303,47.91,73303.06,0.0,-0.98829,1e-05,1.66171]
[1779954629468,47.91,73303.06,0.0,-0.98829,1e-05,1.66171]
[1779954630235,47.91,73302.19,0.0,-0.9883,1e-05,1.66045]
[1779954630465,47.91,73302.19,0.0,-0.9883,1e-05,1.66045]
[1779954630531,47.91,73302.4,0.0,-0.9883,1e-05,1.66078]
[1779954636131,47.91,73302.45,0.0,-0.98831,1e-05,1.65919]
[1779954637108,47.91,73302.45,0.0,-0.98831,1e-05,1.65919]
[1779954637219,47.91,73302.45,0.0,-0.98831,1e-05,1.65919]
[1779954640159,47.91,73291.6,0.0,-0.98844,1e-05,1.64341]
[1779954641166,47.91,73283.18,0.0,-0.98853,1e-05,1.63124]
[1779954642470,47.91,73283.18,0.0,-0.98853,1e-05,1.63124]
[1779954642717,47.91,73283.18,0.0,-0.98853,1e-05,1.63124]
[1779954642732,47.91,73283.27,0.0,-0.98853,1e-05,1.63151]
[1779954644271,47.91,73282.55,0.0,-0.98854,1e-05,1.63046]
[1779954644476,47.91,73282.55,0.0,-0.98854,1e-05,1.63046]
[1779954644546,47.91,73282.53,0.0,-0.98854,1e-05,1.63051]
[1779954649150,47.91,73279.99,0.0,-0.98857,1e-05,1.62711]
[1779954649218,47.91,73279.99,0.0,-0.98857,1e-05,1.62711]
[1779954654258,47.92,73281.48,0.0,-0.98855,1e-05,1.62967]
[1779954656365,47.92,73281.37,0.0,-0.98855,1e-05,1.62957]
[1779954656469,47.92,73281.37,0.0,-0.98855,1e-05,1.62957]
[1779954657520,47.92,73280.92,0.0,-0.98855,1e-05,1.62898]
[1779954657721,47.92,73280.92,0.0,-0.98855,1e-05,1.62898]
[1779954657730,47.92,73280.66,0.0,-0.98855,1e-05,1.62872]
[1779954665335,47.92,73280.12,0.0,-0.98856,1e-05,1.62835]
[1779954671396,47.92,73282.16,0.0,-0.98853,1e-05,1.6316]
[1779954675281,47.92,73282.17,0.0,-0.98853,1e-05,1.63176]
[1779954675467,47.92,73282.17,0.0,-0.98853,1e-05,1.63176]
[1779954679451,47.92,73274.24,0.0,-0.98862,1e-05,1.62054]
[1779954679943,47.92,73274.24,0.0,-0.98862,1e-05,1.62054]
[1779954679966,47.92,73274.24,0.0,-0.98862,1e-05,1.62054]
[1779954681581,47.92,73271.88,0.0,-0.98865,1e-05,1.61721]
[1779954681718,47.92,73271.88,0.0,-0.98865,1e-05,1.61721]
[1779954681819,47.93,73271.72,0.0,-0.98865,1e-05,1.61712]
[1779954687700,47.93,73271.11,0.0,-0.98865,1e-05,1.61651]
[1779954687716,47.93,73271.11,0.0,-0.98865,1e-05,1.61651]
[1779954688314,47.93,73271.08,0.0,-0.98865,1e-05,1.61661]
[1779954688514,47.93,73267.9,0.0,-0.98869,1e-05,1.61204]
[1779954689521,47.93,73272.0,0.0,-0.98864,1e-05,1.618]
[1779954691918,47.93,73272.0,0.0,-0.98864,1e-05,1.618]
[1779954696571,47.93,73277.0,0.0,-0.98859,1e-05,1.62392]
[1779954699713,47.93,73277.18,0.0,-0.98859,1e-05,1.6243]
[1779954699764,47.93,73277.08,0.0,-0.98859,1e-05,1.62427]
[1779954699971,47.93,73277.08,0.0,-0.98859,1e-05,1.62427]
[1779954700604,47.93,73274.4,0.0,-0.98862,1e-05,1.62041]
[1779954703909,47.93,73273.05,0.0,-0.98863,1e-05,1.61852]
[1779954704447,47.93,73272.56,0.0,-0.98864,1e-05,1.61794]
[1779954709046,47.93,73273.86,0.0,-0.98862,1e-05,1.62013]
[1779954709215,47.93,73273.86,0.0,-0.98862,1e-05,1.62013]
[1779954709661,47.94,73273.83,0.0,-0.98862,1e-05,1.62021]
[1779954711255,47.94,73273.83,0.0,-0.98862,1e-05,1.62021]
[1779954711467,47.94,73273.83,0.0,-0.98862,1e-05,1.62021]
[1779954714548,47.94,73276.3,0.0,-0.98859,1e-05,1.62402]
[1779954714717,47.94,73276.3,0.0,-0.98859,1e-05,1.62402]
[1779954714923,47.94,73276.3,0.0,-0.98859,1e-05,1.62402]
[1779954714969,47.94,73276.3,0.0,-0.98859,1e-05,1.62402]
[1779954715704,47.94,73280.12,0.0,-0.98854,1e-05,1.62964]
[1779954720152,47.94,73280.18,0.0,-0.98854,1e-05,1.62992]
[1779954720218,47.94,73280.18,0.0,-0.98854,1e-05,1.62992]
[1779954725774,47.94,73280.62,0.0,-0.98853,1e-05,1.63086]
[1779954726781,47.94,73274.54,0.0,-0.9886,1e-05,1.62213]
[1779954727006,47.94,73274.54,0.0,-0.9886,1e-05,1.62213]
[1779954727219,47.94,73274.54,0.0,-0.9886,1e-05,1.62213]
[1779954727788,47.94,73271.46,0.0,-0.98864,1e-05,1.61776]
[1779954729126,47.94,73271.73,0.0,-0.98863,1e-05,1.61822]
[1779954729216,47.94,73271.73,0.0,-0.98863,1e-05,1.61822]
[1779954729802,47.94,73271.49,0.0,-0.98864,1e-05,1.61795]
[1779954733396,47.94,73271.47,0.0,-0.98864,1e-05,1.61814]
[1779954733467,47.94,73271.47,0.0,-0.98864,1e-05,1.61814]
[1779954740960,47.94,73271.83,0.0,-0.98863,1e-05,1.61901]
[1779954740968,47.94,73271.83,0.0,-0.98863,1e-05,1.61901]
[1779954741704,47.95,73273.13,0.0,-0.98861,1e-05,1.62108]
[1779954741720,47.95,73273.13,0.0,-0.98861,1e-05,1.62108]
[1779954741886,47.95,73273.91,0.0,-0.9886,1e-05,1.62227]
[1779954743900,47.95,73270.88,0.0,-0.98864,1e-05,1.61804]
[1779954747017,47.95,73271.12,0.0,-0.98863,1e-05,1.61852]
[1779954747219,47.95,73271.12,0.0,-0.98863,1e-05,1.61852]
[1779954751956,47.95,73273.19,0.0,-0.98862,1e-05,1.62014]
[1779954754130,47.95,73272.37,0.0,-0.98863,1e-05,1.61903]
[1779954754215,47.95,73272.37,0.0,-0.98863,1e-05,1.61903]
[1779954755546,47.95,73272.88,0.0,-0.98862,1e-05,1.6199]
[1779954755718,47.95,73272.88,0.0,-0.98862,1e-05,1.6199]
[1779954755984,47.95,73273.62,0.0,-0.98861,1e-05,1.62103]
[1779954757998,47.95,73277.0,0.0,-0.98857,1e-05,1.62602]
[1779954760588,47.95,73277.88,0.0,-0.98856,1e-05,1.6274]
[1779954760716,47.95,73277.88,0.0,-0.98856,1e-05,1.6274]
[1779954761020,47.95,73281.18,0.0,-0.98852,1e-05,1.63223]
[1779954765239,47.95,73282.18,0.0,-0.98851,1e-05,1.63377]
[1779954765467,47.95,73282.18,0.0,-0.98851,1e-05,1.63377]
[1779954765563,47.95,73282.74,0.0,-0.9885,1e-05,1.63466]
[1779954772208,47.96,73283.17,0.0,-0.98849,1e-05,1.6355]
[1779954774219,47.96,73284.12,0.0,-0.98848,1e-05,1.637]
[1779954776377,47.96,73285.67,0.0,-0.98846,1e-05,1.63933]
[1779954776467,47.96,73285.67,0.0,-0.98846,1e-05,1.63933]
[1779954776567,47.96,73285.71,0.0,-0.98846,1e-05,1.63943]
[1779954778140,47.96,73290.51,0.0,-0.98841,1e-05,1.64648]
[1779954779349,47.96,73290.51,0.0,-0.98841,1e-05,1.64648]
[1779954779468,47.96,73290.51,0.0,-0.98841,1e-05,1.64648]
[1779954785189,47.96,73292.8,0.0,-0.98838,1e-05,1.64999]
[1779954786254,47.96,73292.8,0.0,-0.98838,1e-05,1.64999]
[1779954786466,47.96,73292.8,0.0,-0.98838,1e-05,1.64999]
[1779954786718,47.96,73292.8,0.0,-0.98838,1e-05,1.64999]
[1779954786966,47.96,73292.8,0.0,-0.98838,1e-05,1.64999]
[1779954787067,47.96,73292.37,0.0,-0.98838,1e-05,1.64941]
[1779954792238,47.96,73292.44,0.0,-0.98838,1e-05,1.64963]
[1779954795046,47.96,73291.53,0.0,-0.98839,1e-05,1.64833]
[1779954795170,47.96,73289.54,0.0,-0.98842,1e-05,1.64546]
[1779954795218,47.96,73289.54,0.0,-0.98842,1e-05,1.64546]
[1779954795259,47.96,73289.3,0.0,-0.98842,1e-05,1.64514]
[1779954796266,47.96,73286.46,0.0,-0.98845,1e-05,1.64104]
[1779954798623,47.96,73284.23,0.0,-0.98848,1e-05,1.63784]
[1779954798692,47.96,73284.23,0.0,-0.98848,1e-05,1.63784]
[1779954798730,47.96,73284.23,0.0,-0.98848,1e-05,1.63784]
[1779954798793,47.96,73284.2,0.0,-0.98848,1e-05,1.63789]
[1779954801302,47.96,73289.54,0.0,-0.98841,1e-05,1.64573]
[1779954802135,47.96,73289.54,0.0,-0.98841,1e-05,1.64573]
[1779954802218,47.96,73289.54,0.0,-0.98841,1e-05,1.64573]
[1779954802242,47.96,73289.54,0.0,-0.98841,1e-05,1.64573]
[1779954802465,47.96,73289.54,0.0,-0.98841,1e-05,1.64573]
[1779954802480,47.96,73290.39,0.0,-0.9884,1e-05,1.647]
[1779954808896,47.96,73291.82,0.0,-0.98839,1e-05,1.64922]
[1779954808968,47.96,73291.82,0.0,-0.98839,1e-05,1.64922]
[1779954809045,47.96,73291.83,0.0,-0.98838,1e-05,1.64926]
[1779954809896,47.96,73291.83,0.0,-0.98838,1e-05,1.64926]
[1779954809966,47.96,73291.83,0.0,-0.98838,1e-05,1.64926]
[1779954811372,47.96,73296.1,0.0,-0.98835,1e-05,1.65376]
[1779954813913,47.96,73296.44,0.0,-0.98834,1e-05,1.65427]
[1779954813968,47.96,73296.44,0.0,-0.98834,1e-05,1.65427]
[1779954814014,47.96,73296.45,0.0,-0.98834,1e-05,1.65432]
[1779954814392,47.96,73293.67,0.0,-0.98837,1e-05,1.65026]
[1779954819211,47.96,73293.3,0.0,-0.98838,1e-05,1.64981]
[1779954819469,47.96,73293.3,0.0,-0.98838,1e-05,1.64981]
[1779954824463,47.96,73288.18,0.0,-0.98844,1e-05,1.64248]
[1779954826334,47.96,73285.97,0.0,-0.98846,1e-05,1.6393]
[1779954826388,47.96,73285.97,0.0,-0.98846,1e-05,1.6393]
[1779954826469,47.96,73285.97,0.0,-0.98846,1e-05,1.6393]
[1779954826477,47.96,73286.25,0.0,-0.98846,1e-05,1.63974]
[1779954832519,47.97,73285.31,0.0,-0.98847,1e-05,1.63859]
[1779954835948,47.97,73285.27,0.0,-0.98847,1e-05,1.6386]
[1779954835969,47.97,73285.27,0.0,-0.98847,1e-05,1.6386]
[1779954836030,47.97,73285.27,0.0,-0.98847,1e-05,1.6386]
[1779954836047,47.97,73285.29,0.0,-0.98847,1e-05,1.6387]
[1779954836220,47.97,73285.29,0.0,-0.98847,1e-05,1.6387]
[1779954841582,47.97,73289.55,0.0,-0.98842,1e-05,1.64501]
[1779954842428,47.97,73289.55,0.0,-0.98842,1e-05,1.64501]
[1779954842466,47.97,73289.55,0.0,-0.98842,1e-05,1.64501]
[1779954842582,47.97,73289.55,0.0,-0.98842,1e-05,1.64501]
[1779954842718,47.97,73289.55,0.0,-0.98842,1e-05,1.64501]
[1779954842744,47.97,73289.52,0.0,-0.98842,1e-05,1.64499]
[1779954847861,47.97,73291.07,0.0,-0.9884,1e-05,1.64732]
[1779954847870,47.97,73291.07,0.0,-0.9884,1e-05,1.64732]
[1779954847967,47.97,73291.07,0.0,-0.9884,1e-05,1.64732]
[1779954848067,47.97,73290.5,0.0,-0.9884,1e-05,1.64653]
[1779954853666,47.97,73291.38,0.0,-0.98839,1e-05,1.64788]
[1779954857501,47.97,73291.7,0.0,-0.98839,1e-05,1.64839]
[1779954857512,47.97,73291.7,0.0,-0.98839,1e-05,1.64839]
[1779954857721,47.97,73291.7,0.0,-0.98839,1e-05,1.64839]
[1779954857820,47.97,73291.66,0.0,-0.98839,1e-05,1.64835]
[1779954863737,47.97,73291.54,0.0,-0.98839,1e-05,1.64825]
[1779954867350,47.97,73291.07,0.0,-0.9884,1e-05,1.6476]
[1779954867447,47.97,73291.07,0.0,-0.9884,1e-05,1.6476]
[1779954867467,47.97,73291.07,0.0,-0.9884,1e-05,1.6476]
[1779954867567,47.97,73291.07,0.0,-0.9884,1e-05,1.64761]
[1779954868773,47.97,73288.12,0.0,-0.98843,1e-05,1.64333]
[1779954871794,47.97,73294.25,0.0,-0.98837,1e-05,1.65053]
[1779954872801,47.97,73300.03,0.0,-0.9883,1e-05,1.65901]
[1779954874815,47.97,73298.63,0.0,-0.98832,1e-05,1.65696]
[1779954877679,47.97,73299.35,0.0,-0.98831,1e-05,1.658]
[1779954877690,47.97,73299.35,0.0,-0.98831,1e-05,1.658]
[1779954877719,47.97,73299.35,0.0,-0.98831,1e-05,1.658]
[1779954877835,47.97,73297.86,0.0,-0.98833,1e-05,1.65582]
[1779954882872,47.97,73303.13,0.0,-0.98827,1e-05,1.66356]
[1779954884764,47.97,73303.16,0.0,-0.98827,1e-05,1.66359]
[1779954884774,47.97,73303.16,0.0,-0.98827,1e-05,1.66359]
[1779954884966,47.97,73303.16,0.0,-0.98827,1e-05,1.66359]
[1779954885004,47.97,73303.17,0.0,-0.98827,1e-05,1.6636]
[1779954891935,47.97,73301.41,0.0,-0.98829,1e-05,1.66097]
[1779954892890,47.97,73301.41,0.0,-0.98829,1e-05,1.66097]
[1779954892934,47.97,73301.41,0.0,-0.98829,1e-05,1.66097]
[1779954892968,47.97,73301.41,0.0,-0.98829,1e-05,1.66097]
[1779954893067,47.97,73301.3,0.0,-0.98829,1e-05,1.66081]
[1779954898984,47.97,73303.35,0.0,-0.98826,1e-05,1.66384]
[1779954899272,47.97,73303.35,0.0,-0.98826,1e-05,1.66384]
[1779954899320,47.97,73303.35,0.0,-0.98826,1e-05,1.66384]
[1779954899470,47.97,73303.35,0.0,-0.98826,1e-05,1.66384]
[1779954900998,47.97,73303.46,0.0,-0.98826,1e-05,1.664]
[1779954903012,47.97,73307.51,0.0,-0.98822,1e-05,1.66996]
[1779954903832,47.97,73307.51,0.0,-0.98822,1e-05,1.66996]
[1779954903972,47.97,73307.51,0.0,-0.98822,1e-05,1.66996]
[1779954909054,47.97,73307.81,0.0,-0.98821,1e-05,1.67037]
[1779954912075,47.97,73310.27,0.0,-0.98818,1e-05,1.67397]
[1779954913297,47.97,73310.27,0.0,-0.98818,1e-05,1.67397]
[1779954913390,47.97,73310.27,0.0,-0.98818,1e-05,1.67397]
[1779954913469,47.97,73310.27,0.0,-0.98818,1e-05,1.67397]
[1779954913552,47.97,73310.27,0.0,-0.98818,1e-05,1.67396]
[1779954919124,47.97,73315.96,0.0,-0.98812,1e-05,1.68231]
[1779954921142,47.97,73330.29,0.0,-0.98795,1e-05,1.70361]
[1779954922146,47.97,73331.32,0.0,-0.98793,1e-05,1.70509]
[1779954927181,47.97,73331.7,0.0,-0.98793,1e-05,1.70534]
[1779954929314,47.97,73331.52,0.0,-0.98793,1e-05,1.705]
[1779954929415,47.97,73331.52,0.0,-0.98793,1e-05,1.705]
[1779954929468,47.97,73331.52,0.0,-0.98793,1e-05,1.705]
[1779954929567,47.96,73331.52,0.0,-0.98793,1e-05,1.70494]
[1779954935398,47.96,73329.86,0.0,-0.98797,1e-05,1.70033]
[1779954935443,47.96,73329.86,0.0,-0.98797,1e-05,1.70033]
[1779954935468,47.96,73329.86,0.0,-0.98797,1e-05,1.70033]
[1779954935498,47.96,73331.32,0.0,-0.98795,1e-05,1.70245]
[1779954936244,47.96,73324.33,0.0,-0.98804,1e-05,1.69195]
[1779954937251,47.96,73321.14,0.0,-0.98808,1e-05,1.68716]
[1779954938264,47.96,73321.14,0.0,-0.98808,1e-05,1.68716]
[1779954938473,47.96,73321.14,0.0,-0.98808,1e-05,1.68716]
[1779954942969,47.96,73321.1,0.0,-0.98808,1e-05,1.68696]
[1779954943218,47.96,73321.1,0.0,-0.98808,1e-05,1.68696]
[1779954943234,47.96,73321.27,0.0,-0.98808,1e-05,1.68715]
[1779954944216,47.96,73321.27,0.0,-0.98808,1e-05,1.68715]
[1779954945307,47.96,73318.7,0.0,-0.98811,1e-05,1.68327]
[1779954950342,47.96,73319.21,0.0,-0.9881,1e-05,1.68388]
[1779954952331,47.96,73319.5,0.0,-0.9881,1e-05,1.68428]
[1779954952379,47.96,73319.5,0.0,-0.9881,1e-05,1.68428]
[1779954952469,47.96,73319.5,0.0,-0.9881,1e-05,1.68428]
[1779954952480,47.96,73319.5,0.0,-0.9881,1e-05,1.68425]
[1779954954370,47.96,73315.32,0.0,-0.98815,1e-05,1.67799]
[1779954955883,47.96,73315.32,0.0,-0.98815,1e-05,1.67799]
[1779954955969,47.96,73315.32,0.0,-0.98815,1e-05,1.67799]
[1779954956095,47.96,73315.32,0.0,-0.98815,1e-05,1.67799]
[1779954956225,47.96,73315.32,0.0,-0.98815,1e-05,1.67799]
[1779954956157,47.96,73312.62,0.0,-0.98818,1e-05,1.67396]
[1779954962426,47.96,73308.95,0.0,-0.98823,1e-05,1.66845]
[1779954965071,47.96,73306.77,0.0,-0.98825,1e-05,1.66523]
[1779954965221,47.96,73306.77,0.0,-0.98825,1e-05,1.66523]
[1779954965095,47.96,73306.73,0.0,-0.98825,1e-05,1.66517]
[1779954965299,47.96,73306.73,0.0,-0.98825,1e-05,1.66517]
[1779954965466,47.96,73306.73,0.0,-0.98825,1e-05,1.66517]
[1779954965566,47.96,73306.62,0.0,-0.98825,1e-05,1.66501]
[1779954970482,47.96,73303.14,0.0,-0.98829,1e-05,1.6599]
[1779954971728,47.96,73303.14,0.0,-0.98829,1e-05,1.6599]
[1779954971853,47.96,73303.14,0.0,-0.98829,1e-05,1.6599]
[1779954971969,47.96,73303.14,0.0,-0.98829,1e-05,1.6599]
[1779954972067,47.96,73303.05,0.0,-0.98829,1e-05,1.65978]
[1779954977392,47.96,73302.99,0.0,-0.98829,1e-05,1.65973]
[1779954977468,47.96,73302.99,0.0,-0.98829,1e-05,1.65973]
[1779954978773,47.96,73303.03,0.0,-0.98829,1e-05,1.6598]
[1779954978968,47.96,73303.03,0.0,-0.98829,1e-05,1.6598]
[1779954979006,47.96,73303.36,0.0,-0.98829,1e-05,1.6603]
[1779954980834,47.96,73303.32,0.0,-0.98829,1e-05,1.66024]
[1779954980972,47.96,73303.32,0.0,-0.98829,1e-05,1.66024]
[1779954981561,47.96,73299.68,0.0,-0.98833,1e-05,1.65493]
[1779954984582,47.96,73297.49,0.0,-0.98836,1e-05,1.65178]
[1779954989129,47.96,73297.55,0.0,-0.98836,1e-05,1.65193]
[1779954989220,47.96,73297.55,0.0,-0.98836,1e-05,1.65193]
[1779954989249,47.96,73297.55,0.0,-0.98836,1e-05,1.65193]
[1779954989284,47.96,73297.54,0.0,-0.98836,1e-05,1.65196]
[1779954989468,47.96,73297.54,0.0,-0.98836,1e-05,1.65196]
[1779954994652,47.96,73298.54,0.0,-0.98836,1e-05,1.65174]
[1779954997213,47.96,73298.56,0.0,-0.98836,1e-05,1.65179]
[1779954997225,47.96,73298.92,0.0,-0.98835,1e-05,1.65236]
[1779954997382,47.96,73298.92,0.0,-0.98835,1e-05,1.65236]
[1779954997468,47.96,73298.92,0.0,-0.98835,1e-05,1.65236]
[1779954997674,47.96,73299.13,0.0,-0.98835,1e-05,1.65267]
[1779955001703,47.96,73301.26,0.0,-0.98832,1e-05,1.65585]
[1779955002630,47.96,73301.26,0.0,-0.98832,1e-05,1.65585]
[1779955002718,47.96,73301.26,0.0,-0.98832,1e-05,1.65585]
[1779955002855,47.96,73301.26,0.0,-0.98832,1e-05,1.65585]
[1779955002966,47.96,73301.26,0.0,-0.98832,1e-05,1.65585]
[1779955003063,47.96,73301.8,0.0,-0.98832,1e-05,1.65667]
[1779955006738,47.96,73304.15,0.0,-0.98829,1e-05,1.66014]
[1779955011773,47.96,73304.5,0.0,-0.98829,1e-05,1.66068]
[1779955015355,47.96,73303.4,0.0,-0.9883,1e-05,1.65908]
[1779955015467,47.96,73303.4,0.0,-0.9883,1e-05,1.65908]
[1779955015599,47.96,73303.4,0.0,-0.9883,1e-05,1.65908]
[1779955015725,47.96,73303.4,0.0,-0.9883,1e-05,1.65908]
[1779955015801,47.96,73303.26,0.0,-0.9883,1e-05,1.65888]
[1779955024863,47.96,73303.67,0.0,-0.98829,1e-05,1.65958]
[1779955025871,47.96,73306.17,0.0,-0.98826,1e-05,1.66326]
[1779955026882,47.96,73309.88,0.0,-0.98822,1e-05,1.66873]
[1779955027400,47.96,73309.88,0.0,-0.98822,1e-05,1.66873]
[1779955027468,47.96,73309.88,0.0,-0.98822,1e-05,1.66873]
[1779955027548,47.96,73309.88,0.0,-0.98822,1e-05,1.66873]
[1779955027719,47.96,73309.88,0.0,-0.98822,1e-05,1.66873]
[1779955027889,47.96,73314.89,0.0,-0.98816,1e-05,1.67613]
[1779955028896,47.96,73317.49,0.0,-0.98813,1e-05,1.67997]
[1779955030911,47.96,73319.35,0.0,-0.98811,1e-05,1.68268]
[1779955034491,47.96,73319.88,0.0,-0.9881,1e-05,1.68338]
[1779955034718,47.96,73319.88,0.0,-0.9881,1e-05,1.68338]
[1779955034819,47.96,73319.88,0.0,-0.9881,1e-05,1.68335]
[1779955036144,47.96,73319.88,0.0,-0.9881,1e-05,1.68335]
[1779955036221,47.96,73319.88,0.0,-0.9881,1e-05,1.68335]
[1779955041988,47.96,73321.96,0.0,-0.98808,1e-05,1.68621]
[1779955051052,47.96,73322.22,0.0,-0.98809,1e-05,1.68443]
[1779955054169,47.96,73322.22,0.0,-0.98809,1e-05,1.68436]
[1779955054219,47.96,73322.22,0.0,-0.98809,1e-05,1.68436]
[1779955054346,47.96,73322.22,0.0,-0.98809,1e-05,1.68436]
[1779955054270,47.96,73322.22,0.0,-0.98809,1e-05,1.68432]
[1779955054471,47.96,73322.22,0.0,-0.98809,1e-05,1.68432]
[1779955058989,47.96,73322.53,0.0,-0.98809,1e-05,1.6847]
[1779955059217,47.96,73322.53,0.0,-0.98809,1e-05,1.6847]
[1779955059237,47.96,73322.53,0.0,-0.98809,1e-05,1.6847]
[1779955059279,47.96,73330.42,0.0,-0.988,1e-05,1.69634]
[1779955059467,47.96,73330.42,0.0,-0.988,1e-05,1.69634]
[1779955060115,47.96,73332.02,0.0,-0.98798,1e-05,1.69867]
[1779955065150,47.95,73333.02,0.0,-0.98797,1e-05,1.69985]
[1779955067038,47.95,73332.17,0.0,-0.98798,1e-05,1.69851]
[1779955067219,47.95,73332.17,0.0,-0.98798,1e-05,1.69851]
[1779955067268,47.95,73332.17,0.0,-0.98798,1e-05,1.69851]
[1779955067275,47.95,73333.13,0.0,-0.98797,1e-05,1.69989]
[1779955067469,47.95,73333.13,0.0,-0.98797,1e-05,1.69989]
[1779955071192,47.95,73336.34,0.0,-0.98793,1e-05,1.70445]
[1779955072905,47.95,73336.6,0.0,-0.98793,1e-05,1.70477]
[1779955072967,47.95,73336.6,0.0,-0.98793,1e-05,1.70477]
[1779955073154,47.95,73336.6,0.0,-0.98793,1e-05,1.70477]
[1779955073218,47.95,73336.6,0.0,-0.98793,1e-05,1.70477]
[1779955073308,47.95,73336.58,0.0,-0.98793,1e-05,1.70467]
[1779955075220,47.95,73339.93,0.0,-0.98789,1e-05,1.70957]
[1779955079248,47.95,73337.65,0.0,-0.98792,1e-05,1.70584]
[1779955079902,47.95,73337.65,0.0,-0.98792,1e-05,1.70584]
[1779955079973,47.95,73337.65,0.0,-0.98792,1e-05,1.70584]
[1779955080255,47.95,73334.58,0.0,-0.98796,1e-05,1.70117]
[1779955080541,47.95,73334.58,0.0,-0.98796,1e-05,1.70117]
[1779955080718,47.95,73334.58,0.0,-0.98796,1e-05,1.70117]
[1779955084283,47.95,73319.32,0.0,-0.98814,1e-05,1.67822]
[1779955084548,47.95,73319.32,0.0,-0.98814,1e-05,1.67822]
[1779955085290,47.95,73314.89,0.0,-0.9882,1e-05,1.67165]
[1779955087533,47.95,73314.3,0.0,-0.9882,1e-05,1.67077]
[1779955088311,47.95,73314.78,0.0,-0.9882,1e-05,1.67147]
[1779955093347,47.95,73315.07,0.0,-0.98819,1e-05,1.67186]
[1779955098382,47.95,73316.53,0.0,-0.98818,1e-05,1.67399]
[1779955098641,47.95,73316.53,0.0,-0.98818,1e-05,1.67399]
[1779955098718,47.95,73316.53,0.0,-0.98818,1e-05,1.67399]
[1779955100797,47.95,73316.45,0.0,-0.98818,1e-05,1.67386]
[1779955100966,47.95,73316.45,0.0,-0.98818,1e-05,1.67386]
[1779955101071,47.95,73316.45,0.0,-0.98818,1e-05,1.67385]
[1779955103727,47.95,73317.34,0.0,-0.98817,1e-05,1.67516]
[1779955103966,47.95,73317.34,0.0,-0.98817,1e-05,1.67516]
[1779955104067,47.95,73322.52,0.0,-0.98811,1e-05,1.68282]
[1779955105432,47.95,73325.26,0.0,-0.98807,1e-05,1.68685]
[1779955107472,47.95,73325.34,0.0,-0.98807,1e-05,1.68694]
[1779955107716,47.95,73325.34,0.0,-0.98807,1e-05,1.68694]
[1779955107813,47.95,73326.02,0.0,-0.98807,1e-05,1.68792]
[1779955110562,47.95,73326.09,0.0,-0.98806,1e-05,1.68796]
[1779955110717,47.95,73326.09,0.0,-0.98806,1e-05,1.68796]
[1779955110799,47.95,73319.79,0.0,-0.98814,1e-05,1.67858]
[1779955111474,47.95,73323.39,0.0,-0.98811,1e-05,1.68209]
[1779955113488,47.95,73326.79,0.0,-0.98807,1e-05,1.68709]
[1779955114819,47.95,73326.79,0.0,-0.98807,1e-05,1.68709]
[1779955114965,47.95,73326.79,0.0,-0.98807,1e-05,1.68709]
[1779955115038,47.95,73326.79,0.0,-0.98807,1e-05,1.68705]
[1779955116095,47.95,73326.79,0.0,-0.98807,1e-05,1.68705]
[1779955116215,47.95,73326.79,0.0,-0.98807,1e-05,1.68705]
[1779955116317,47.95,73328.38,0.0,-0.98805,1e-05,1.68935]
[1779955116509,47.95,73330.31,0.0,-0.98803,1e-05,1.69222]
[1779955117516,47.94,73333.53,0.0,-0.98799,1e-05,1.69699]
[1779955120537,47.94,73335.64,0.0,-0.98797,1e-05,1.69998]
[1779955121867,47.94,73335.64,0.0,-0.98797,1e-05,1.69998]
[1779955121968,47.94,73335.64,0.0,-0.98797,1e-05,1.69998]
[1779955123558,47.94,73337.81,0.0,-0.98794,1e-05,1.70307]
[1779955126390,47.94,73338.81,0.0,-0.98793,1e-05,1.70451]
[1779955126465,47.94,73339.28,0.0,-0.98792,1e-05,1.70515]
[1779955130613,47.94,73342.99,0.0,-0.98788,1e-05,1.71042]
[1779955134642,47.94,73344.72,0.0,-0.98786,1e-05,1.71275]
[1779955138640,47.94,73345.64,0.0,-0.98785,1e-05,1.71394]
[1779955138717,47.94,73345.64,0.0,-0.98785,1e-05,1.71394]
[1779955138920,47.94,73345.91,0.0,-0.98785,1e-05,1.71427]
[1779955139721,47.94,73345.91,0.0,-0.98785,1e-05,1.71427]
[1779955140130,47.94,73345.91,0.0,-0.98785,1e-05,1.71427]
[1779955143706,47.94,73352.02,0.0,-0.98778,1e-05,1.72313]
[1779955146727,47.93,73354.41,0.0,-0.98775,1e-05,1.72648]
[1779955151762,47.93,73356.37,0.0,-0.98773,1e-05,1.72898]
[1779955156797,47.93,73356.98,0.0,-0.98773,1e-05,1.72941]
[1779955161832,47.93,73355.77,0.0,-0.98775,1e-05,1.72707]
[1779955166867,47.92,73356.26,0.0,-0.98775,1e-05,1.72732]
[1779955170895,47.92,73358.61,0.0,-0.98772,1e-05,1.73049]
[1779955171901,47.92,73360.36,0.0,-0.98771,1e-05,1.7312]
[1779955172909,47.92,73361.65,0.0,-0.9877,1e-05,1.73306]
[1779955175930,47.92,73363.14,0.0,-0.98768,1e-05,1.735]
[1779955180965,47.92,73365.31,0.0,-0.98766,1e-05,1.73775]
[1779955181729,47.92,73365.31,0.0,-0.98766,1e-05,1.73775]
[1779955181972,47.92,73366.13,0.0,-0.98765,1e-05,1.73888]
[1779955182979,47.91,73369.29,0.0,-0.98761,1e-05,1.74359]
[1779955183986,47.91,73375.41,0.0,-0.98754,1e-05,1.75284]
[1779955184993,47.91,73378.82,0.0,-0.9875,1e-05,1.75793]
[1779955190028,47.91,73379.0,0.0,-0.9875,1e-05,1.75744]
[1779955196072,47.9,73376.79,0.0,-0.98754,1e-05,1.75313]
[1779955197079,47.9,73372.99,0.0,-0.98758,1e-05,1.74716]
[1779955199093,47.9,73371.61,0.0,-0.9876,1e-05,1.74476]
[1779955201107,47.9,73375.37,0.0,-0.98756,1e-05,1.75039]
[1779955201615,47.9,73375.37,0.0,-0.98756,1e-05,1.75039]
[1779955200164,47.9,73375.37,0.0,-0.98756,1e-05,1.75039]
[1779955212782,47.9,73375.37,0.0,-0.98756,1e-05,1.75039]
[1779955213191,47.9,73367.46,0.0,-0.98766,1e-05,1.73829]
[1779955215207,47.9,73366.15,0.0,-0.98767,1e-05,1.7363]
[1779955217248,47.9,73363.43,0.0,-0.98771,1e-05,1.73216]
[1779955217726,47.9,73363.43,0.0,-0.98771,1e-05,1.73216]
[1779955218260,47.9,73355.98,0.0,-0.9878,1e-05,1.72086]
[1779955221352,47.9,73351.92,0.0,-0.98785,1e-05,1.71473]
[1779955222363,47.9,73347.4,0.0,-0.9879,1e-05,1.70792]
[1779955223372,47.9,73342.0,0.0,-0.98797,1e-05,1.69982]
[1779955224378,47.9,73339.61,0.0,-0.988,1e-05,1.69624]
[1779955226556,47.9,73339.08,0.0,-0.988,1e-05,1.69545]
[1779955226392,47.9,73333.49,0.0,-0.98807,1e-05,1.68711]
[1779955227399,47.9,73328.57,0.0,-0.98813,1e-05,1.6798]
[1779955228406,47.9,73326.25,0.0,-0.98815,1e-05,1.67636]
[1779955229716,47.9,73326.84,0.0,-0.98815,1e-05,1.67723]
[1779955230422,47.9,73326.58,0.0,-0.98815,1e-05,1.67685]
[1779955231717,47.9,73326.27,0.0,-0.98817,1e-05,1.67459]
[1779955233444,47.9,73316.82,0.0,-0.98828,1e-05,1.66064]
[1779955233721,47.9,73316.82,0.0,-0.98828,1e-05,1.66064]
[1779955234479,47.9,73314.95,0.0,-0.9883,1e-05,1.65789]
[1779955235487,47.9,73312.82,0.0,-0.98833,1e-05,1.65477]
[1779955237501,47.9,73320.41,0.0,-0.98824,1e-05,1.66593]
[1779955237718,47.9,73320.41,0.0,-0.98824,1e-05,1.66593]
[1779955239515,47.9,73317.85,0.0,-0.98827,1e-05,1.66216]
[1779955243577,47.9,73320.6,0.0,-0.98823,1e-05,1.66621]
[1779955248612,47.9,73320.9,0.0,-0.98823,1e-05,1.66665]
[1779955253647,47.9,73321.27,0.0,-0.98823,1e-05,1.6672]
[1779955255661,47.9,73319.41,0.0,-0.98825,1e-05,1.66445]
[1779955258682,47.9,73317.98,0.0,-0.98826,1e-05,1.66235]
[1779955262710,47.9,73316.51,0.0,-0.98828,1e-05,1.66019]
[1779955263717,47.9,73314.93,0.0,-0.9883,1e-05,1.65787]
[1779955264724,47.9,73313.63,0.0,-0.98832,1e-05,1.65596]
[1779955268752,47.9,73293.65,0.0,-0.98855,1e-05,1.62685]
[1779955269759,47.9,73287.23,0.0,-0.98862,1e-05,1.61758]
[1779955271116,47.9,73287.23,0.0,-0.98862,1e-05,1.61758]
[1779955271162,47.9,73287.21,0.0,-0.98862,1e-05,1.61755]
[1779955271773,47.9,73279.32,0.0,-0.98871,1e-05,1.60622]
[1779955272780,47.9,73278.05,0.0,-0.98873,1e-05,1.60441]
[1779955275139,47.9,73277.98,0.0,-0.98873,1e-05,1.60431]
[1779955275219,47.9,73277.91,0.0,-0.98873,1e-05,1.60421]
[1779955275801,47.9,73275.09,0.0,-0.98876,1e-05,1.60018]
[1779955280836,47.9,73275.21,0.0,-0.98876,1e-05,1.60035]
[1779955281843,47.9,73280.76,0.0,-0.9887,1e-05,1.60829]
[1779955285872,47.9,73285.93,0.0,-0.98864,1e-05,1.61571]
[1779955288893,47.9,73287.57,0.0,-0.98862,1e-05,1.61807]
[1779955293928,47.9,73288.85,0.0,-0.98862,1e-05,1.61815]
[1779955298963,47.9,73288.48,0.0,-0.98862,1e-05,1.61762]
[1779955302991,47.9,73284.59,0.0,-0.98866,1e-05,1.61203]
[1779955308026,47.9,73284.43,0.0,-0.98867,1e-05,1.6118]
[1779955310040,47.9,73278.28,0.0,-0.98874,1e-05,1.60298]
[1779955311052,47.9,73274.51,0.0,-0.98878,1e-05,1.5976]
[1779955312058,47.9,73265.92,0.0,-0.98888,1e-05,1.58539]
[1779955313066,47.9,73264.93,0.0,-0.98889,1e-05,1.58399]
[1779955318101,47.9,73265.65,0.0,-0.98888,1e-05,1.58501]
[1779955319108,47.9,73253.95,0.0,-0.98901,1e-05,1.5685]
[1779955320115,47.9,73250.32,0.0,-0.98905,1e-05,1.5634]
[1779955322662,47.9,73249.93,0.0,-0.98906,1e-05,1.56286]
[1779955323136,47.9,73251.06,0.0,-0.98904,1e-05,1.56444]
[1779955324719,47.9,73250.0,0.0,-0.98905,1e-05,1.56295]
[1779955331192,47.9,73249.9,0.0,-0.98906,1e-05,1.56281]
[1779955335221,47.9,73247.56,0.0,-0.98908,1e-05,1.55954]
[1779955337235,47.9,73241.96,0.0,-0.98914,1e-05,1.55172]
[1779955338242,47.9,73235.63,0.0,-0.98921,1e-05,1.54292]
[1779955340257,47.9,73234.94,0.0,-0.98922,1e-05,1.54197]
[1779955340724,47.9,73234.94,0.0,-0.98922,1e-05,1.54197]
[1779955341263,47.9,73231.37,0.0,-0.98926,1e-05,1.53702]
[1779955343845,47.9,73232.08,0.0,-0.98925,1e-05,1.53821]
[1779955344284,47.9,73225.2,0.0,-0.98932,1e-05,1.52892]
[1779955345291,47.9,73221.35,0.0,-0.98936,1e-05,1.52385]
[1779955347556,47.91,73220.86,0.0,-0.98937,1e-05,1.52341]
[1779955347618,47.91,73219.47,0.0,-0.98938,1e-05,1.52173]
[1779955349723,47.91,73219.03,0.0,-0.98938,1e-05,1.52136]
[1779955350326,47.91,73223.21,0.0,-0.98933,1e-05,1.52757]
[1779955351333,47.91,73226.16,0.0,-0.98931,1e-05,1.53015]
[1779955353346,47.91,73231.75,0.0,-0.98925,1e-05,1.53809]
[1779955355727,47.91,73232.48,0.0,-0.98924,1e-05,1.5391]
[1779955355361,47.91,73238.12,0.0,-0.98918,1e-05,1.54692]
[1779955356367,47.91,73244.03,0.0,-0.98911,1e-05,1.55515]
[1779955357721,47.91,73244.03,0.0,-0.98911,1e-05,1.55515]
[1779955359389,47.91,73241.45,0.0,-0.98914,1e-05,1.55155]
[1779955364424,47.91,73240.16,0.0,-0.98916,1e-05,1.54975]
[1779955366438,47.91,73234.24,0.0,-0.98922,1e-05,1.54153]
[1779955368452,47.91,73232.37,0.0,-0.98924,1e-05,1.53894]
[1779955372480,47.92,73237.28,0.0,-0.98919,1e-05,1.54614]
[1779955373487,47.92,73239.95,0.0,-0.98915,1e-05,1.55004]
[1779955378522,47.92,73240.79,0.0,-0.98914,1e-05,1.55208]
[1779955383557,47.93,73241.22,0.0,-0.98913,1e-05,1.55353]
[1779955388592,47.93,73240.02,0.0,-0.98913,1e-05,1.5527]
[1779955392620,47.94,73233.39,0.0,-0.9892,1e-05,1.54415]
[1779955393727,47.94,73233.39,0.0,-0.9892,1e-05,1.54415]
[1779955393627,47.94,73225.1,0.0,-0.98929,1e-05,1.53287]
[1779955393974,47.94,73225.1,0.0,-0.98929,1e-05,1.53287]
[1779955394636,47.94,73227.61,0.0,-0.98926,1e-05,1.53654]
[1779955395643,47.94,73230.59,0.0,-0.98923,1e-05,1.54085]
[1779955400678,47.94,73230.62,0.0,-0.98922,1e-05,1.54184]
[1779955402692,47.95,73227.71,0.0,-0.98925,1e-05,1.5382]
[1779955407727,47.95,73227.1,0.0,-0.98925,1e-05,1.53832]
[1779955410747,47.96,73225.22,0.0,-0.98926,1e-05,1.5363]
[1779955411755,47.96,73227.57,0.0,-0.98925,1e-05,1.53805]
[1779955412763,47.96,73229.7,0.0,-0.98922,1e-05,1.54119]
[1779955416791,47.96,73232.57,0.0,-0.98918,1e-05,1.54591]
[1779955418808,47.96,73233.42,0.0,-0.98917,1e-05,1.54727]
[1779955421829,47.96,73232.7,0.0,-0.98918,1e-05,1.54627]
[1779955426867,47.96,73232.94,0.0,-0.98918,1e-05,1.54679]
[1779955429888,47.97,73237.51,0.0,-0.98912,1e-05,1.55369]
[1779955434922,47.97,73238.62,0.0,-0.9891,1e-05,1.55607]
[1779955441972,47.97,73238.37,0.0,-0.98911,1e-05,1.55589]
[1779955442979,47.97,73240.88,0.0,-0.98908,1e-05,1.55939]
[1779955448018,47.97,73241.66,0.0,-0.98907,1e-05,1.56048]
[1779955453050,47.97,73240.77,0.0,-0.98908,1e-05,1.55924]
[1779955458085,47.97,73242.21,0.0,-0.98906,1e-05,1.56125]
[1779955459092,47.97,73235.64,0.0,-0.98914,1e-05,1.55209]
[1779955460099,47.97,73233.09,0.0,-0.98916,1e-05,1.54854]
[1779955462113,47.97,73233.77,0.0,-0.98916,1e-05,1.54949]
[1779955464127,47.98,73236.23,0.0,-0.98913,1e-05,1.55326]
[1779955465134,47.98,73239.3,0.0,-0.98909,1e-05,1.55771]
[1779955469721,47.98,73240.67,0.0,-0.98907,1e-05,1.56011]
[1779955469723,47.98,73245.04,0.0,-0.98902,1e-05,1.56654]
[1779955470169,47.98,73247.26,0.0,-0.989,1e-05,1.56966]
[1779955471176,47.98,73250.83,0.0,-0.98897,1e-05,1.57309]
[1779955474197,47.98,73254.11,0.0,-0.98893,1e-05,1.57812]
[1779955476211,47.99,73247.87,0.0,-0.98899,1e-05,1.56972]
[1779955481246,47.99,73245.8,0.0,-0.98901,1e-05,1.56749]
[1779955482252,47.99,73240.08,0.0,-0.98907,1e-05,1.55962]
[1779955486281,47.99,73246.21,0.0,-0.989,1e-05,1.5688]
[1779955487288,48.0,73251.67,0.0,-0.98894,1e-05,1.57661]
[1779955491316,48.0,73252.0,0.0,-0.98893,1e-05,1.57743]
[1779955495345,48.0,73256.01,0.0,-0.98889,1e-05,1.58309]
[1779955500380,48.0,73256.34,0.0,-0.98888,1e-05,1.58356]
[1779955502394,48.0,73258.36,0.0,-0.98886,1e-05,1.58642]
[1779955507429,48.0,73258.24,0.0,-0.98886,1e-05,1.58673]
[1779955510450,48.0,73256.26,0.0,-0.98888,1e-05,1.58423]
[1779955516492,48.01,73257.92,0.0,-0.98885,1e-05,1.58717]
[1779955521528,48.01,73258.01,0.0,-0.98885,1e-05,1.5874]
[1779955525556,48.01,73254.54,0.0,-0.98889,1e-05,1.58268]
[1779955526563,48.01,73248.87,0.0,-0.98895,1e-05,1.57479]
[1779955527570,48.01,73251.1,0.0,-0.98893,1e-05,1.57805]
[1779955528577,48.01,73255.69,0.0,-0.98887,1e-05,1.58464]
[1779955531598,48.01,73257.73,0.0,-0.98886,1e-05,1.58608]
[1779955534619,48.01,73260.59,0.0,-0.98883,1e-05,1.59042]
[1779955535626,48.01,73263.12,0.0,-0.9888,1e-05,1.59411]
[1779955536633,48.01,73265.34,0.0,-0.98877,1e-05,1.59735]
[1779955541668,48.02,73264.52,0.0,-0.98878,1e-05,1.59658]
[1779955543681,48.02,73259.15,0.0,-0.98884,1e-05,1.58912]
[1779955544688,48.02,73255.86,0.0,-0.98887,1e-05,1.58455]
[1779955549724,48.02,73255.75,0.0,-0.98887,1e-05,1.58491]
[1779955550732,48.02,73258.57,0.0,-0.98884,1e-05,1.58901]
[1779955552746,48.02,73255.63,0.0,-0.98887,1e-05,1.58504]
[1779955557781,48.02,73255.34,0.0,-0.98887,1e-05,1.58484]
[1779955558788,48.02,73259.76,0.0,-0.98882,1e-05,1.5911]
[1779955559795,48.02,73262.22,0.0,-0.98879,1e-05,1.59459]
[1779955560257,48.02,73262.22,0.0,-0.98879,1e-05,1.59459]
[1779955560471,48.02,73262.22,0.0,-0.98879,1e-05,1.59459]
[1779955560804,48.02,73262.22,0.0,-0.98879,1e-05,1.59459]
[1779955560906,48.02,73262.67,0.0,-0.98879,1e-05,1.59523]
[1779955561476,48.02,73262.67,0.0,-0.98879,1e-05,1.59523]
[1779955561720,48.02,73262.67,0.0,-0.98879,1e-05,1.59523]
[1779955561800,48.02,73262.67,0.0,-0.98879,1e-05,1.59523]
[1779955561812,48.02,73262.72,0.0,-0.98879,1e-05,1.5953]
[1779955561945,48.02,73262.72,0.0,-0.98879,1e-05,1.5953]
[1779955561968,48.02,73262.72,0.0,-0.98879,1e-05,1.5953]
[1779955562091,48.02,73262.72,0.0,-0.98879,1e-05,1.5953]
[1779955562817,48.02,73262.93,0.0,-0.98878,1e-05,1.5956]
[1779955565725,48.02,73262.82,0.0,-0.98879,1e-05,1.59553]
[1779955565788,48.02,73262.82,0.0,-0.98879,1e-05,1.59553]
[1779955565837,48.02,73270.63,0.0,-0.9887,1e-05,1.60675]
[1779955565967,48.02,73270.63,0.0,-0.9887,1e-05,1.60675]
[1779955566042,48.02,73270.63,0.0,-0.9887,1e-05,1.60675]
[1779955566844,48.02,73270.81,0.0,-0.98869,1e-05,1.60708]
[1779955569729,48.02,73269.73,0.0,-0.9887,1e-05,1.6056]
[1779955569775,48.02,73269.73,0.0,-0.9887,1e-05,1.6056]
[1779955569865,48.03,73270.9,0.0,-0.98869,1e-05,1.60734]
[1779955569968,48.03,73270.9,0.0,-0.98869,1e-05,1.60734]
[1779955570078,48.03,73270.9,0.0,-0.98869,1e-05,1.60734]
[1779955570872,48.03,73271.75,0.0,-0.98868,1e-05,1.60863]
[1779955573717,48.03,73271.8,0.0,-0.98868,1e-05,1.60883]
[1779955573824,48.03,73271.8,0.0,-0.98868,1e-05,1.60883]
[1779955573893,48.03,73271.76,0.0,-0.98868,1e-05,1.60884]
[1779955573966,48.03,73271.76,0.0,-0.98868,1e-05,1.60884]
[1779955574078,48.03,73271.76,0.0,-0.98868,1e-05,1.60884]
[1779955574900,48.03,73271.62,0.0,-0.98868,1e-05,1.60871]
[1779955577719,48.03,73271.47,0.0,-0.98868,1e-05,1.60863]
[1779955577831,48.03,73271.47,0.0,-0.98868,1e-05,1.60863]
[1779955577922,48.03,73269.05,0.0,-0.98871,1e-05,1.60524]
[1779955577967,48.03,73269.05,0.0,-0.98871,1e-05,1.60524]
[1779955578102,48.03,73269.05,0.0,-0.98871,1e-05,1.60524]
[1779955578929,48.03,73269.19,0.0,-0.98871,1e-05,1.60552]
[1779955581718,48.03,73269.4,0.0,-0.9887,1e-05,1.60597]
[1779955581830,48.03,73269.4,0.0,-0.9887,1e-05,1.60597]
[1779955581950,48.03,73269.28,0.0,-0.9887,1e-05,1.60587]
[1779955581968,48.03,73269.28,0.0,-0.9887,1e-05,1.60587]
[1779955582079,48.03,73269.28,0.0,-0.9887,1e-05,1.60587]
[1779955582957,48.03,73269.43,0.0,-0.9887,1e-05,1.60616]
[1779955585723,48.03,73269.29,0.0,-0.9887,1e-05,1.60604]
[1779955585827,48.03,73269.29,0.0,-0.9887,1e-05,1.60604]
[1779955585891,48.03,73269.22,0.0,-0.9887,1e-05,1.60609]
[1779955591016,48.03,73269.3,0.0,-0.98871,1e-05,1.60452]
[1779955593030,48.03,73270.6,0.0,-0.9887,1e-05,1.60638]
[1779955595048,48.03,73273.11,0.0,-0.98867,1e-05,1.60997]
[1779955596055,48.03,73274.81,0.0,-0.98865,1e-05,1.61241]
[1779955597062,48.03,73279.11,0.0,-0.9886,1e-05,1.61858]
[1779955599076,48.03,73281.63,0.0,-0.98857,1e-05,1.62221]
[1779955604111,48.03,73281.26,0.0,-0.98857,1e-05,1.62168]
[1779955607132,48.03,73285.2,0.0,-0.98853,1e-05,1.62736]
[1779955609147,48.03,73290.22,0.0,-0.98847,1e-05,1.63462]
[1779955615188,48.03,73290.48,0.0,-0.98847,1e-05,1.635]
[1779955616195,48.03,73292.74,0.0,-0.98844,1e-05,1.63828]
[1779955617730,48.03,73292.74,0.0,-0.98844,1e-05,1.63828]
[1779955617809,48.03,73292.74,0.0,-0.98844,1e-05,1.63828]
[1779955617879,48.03,73294.37,0.0,-0.98842,1e-05,1.64065]
[1779955622245,48.03,73301.94,0.0,-0.98833,1e-05,1.65168]
[1779955623252,48.03,73303.81,0.0,-0.98831,1e-05,1.65442]
[1779955624259,48.03,73304.77,0.0,-0.9883,1e-05,1.65582]
[1779955629294,48.02,73304.39,0.0,-0.98832,1e-05,1.65314]
[1779955634329,48.02,73304.25,0.0,-0.98832,1e-05,1.65301]
[1779955639364,48.0,73304.51,0.0,-0.98835,1e-05,1.64991]
[1779955644399,47.98,73304.8,0.0,-0.98838,1e-05,1.64622]
[1779955649434,47.96,73305.34,0.0,-0.9884,1e-05,1.64362]
[1779955651448,47.96,73312.81,0.0,-0.98833,1e-05,1.65212]
[1779955652455,47.96,73313.23,0.0,-0.98833,1e-05,1.65277]
[1779955653464,47.95,73315.09,0.0,-0.98831,1e-05,1.65441]
[1779955654471,47.95,73317.67,0.0,-0.98828,1e-05,1.65822]
[1779955655478,47.95,73319.99,0.0,-0.98825,1e-05,1.66165]
[1779955656485,47.95,73321.46,0.0,-0.98824,1e-05,1.66382]
[1779955658499,47.95,73323.23,0.0,-0.98822,1e-05,1.66644]
[1779955662527,47.95,73325.99,0.0,-0.98818,1e-05,1.6705]
[1779955665548,47.95,73327.51,0.0,-0.98817,1e-05,1.67271]
[1779955666555,47.95,73331.42,0.0,-0.98812,1e-05,1.67848]
[1779955667562,47.95,73332.71,0.0,-0.9881,1e-05,1.68037]
[1779955669576,47.95,73331.45,0.0,-0.98812,1e-05,1.67844]
[1779955674611,47.95,73332.02,0.0,-0.98811,1e-05,1.67916]
[1779955680653,47.95,73331.19,0.0,-0.98812,1e-05,1.67777]
[1779955683674,47.95,73328.39,0.0,-0.98816,1e-05,1.67355]
[1779955684680,47.95,73324.35,0.0,-0.98821,1e-05,1.66757]
[1779955686696,47.95,73322.21,0.0,-0.98823,1e-05,1.6644]
[1779955688709,47.94,73316.18,0.0,-0.98831,1e-05,1.65481]
[1779955689716,47.94,73312.06,0.0,-0.98836,1e-05,1.64808]
[1779955693744,47.92,73310.73,0.0,-0.9884,1e-05,1.64339]
[1779955698779,47.91,73308.22,0.0,-0.98846,1e-05,1.63633]
[1779955701800,47.89,73306.77,0.0,-0.98849,1e-05,1.63223]
[1779955704821,47.88,73302.13,0.0,-0.98856,1e-05,1.62352]
[1779955707842,47.88,73300.89,0.0,-0.98858,1e-05,1.62123]
[1779955709856,47.88,73297.12,0.0,-0.98862,1e-05,1.61593]
[1779955710863,47.88,73295.57,0.0,-0.98864,1e-05,1.61377]
[1779955715899,47.86,73296.45,0.0,-0.98867,1e-05,1.60911]
[1779955717913,47.86,73294.82,0.0,-0.98869,1e-05,1.60696]
[1779955722948,47.84,73293.98,0.0,-0.98872,1e-05,1.60285]
[1779955727983,47.83,73294.19,0.0,-0.98875,1e-05,1.60027]
[1779955733022,47.81,73294.16,0.0,-0.98877,1e-05,1.59738]
[1779955738057,47.79,73293.94,0.0,-0.98879,1e-05,1.59424]
[1779955743093,47.78,73299.09,0.0,-0.98876,1e-05,1.5988]
[1779955744100,47.78,73300.64,0.0,-0.98875,1e-05,1.60045]
[1779955745107,47.77,73302.26,0.0,-0.98873,1e-05,1.6022]
[1779955746114,47.77,73307.33,0.0,-0.98868,1e-05,1.60891]
[1779955748128,47.76,73308.68,0.0,-0.98867,1e-05,1.60967]
[1779955750141,47.76,73305.44,0.0,-0.98872,1e-05,1.60383]
[1779955751149,47.75,73303.02,0.0,-0.98875,1e-05,1.59978]
[1779955757190,47.73,73303.38,0.0,-0.98877,1e-05,1.5969]
[1779955762226,47.72,73302.58,0.0,-0.98881,1e-05,1.59296]
[1779955767261,47.7,73303.54,0.0,-0.98882,1e-05,1.59157]
[1779955772296,47.69,73303.31,0.0,-0.98885,1e-05,1.58677]
[1779955779345,47.66,73304.11,0.0,-0.98888,1e-05,1.58414]
[1779955782366,47.66,73302.87,0.0,-0.9889,1e-05,1.58078]
[1779955786397,47.64,73300.49,0.0,-0.98895,1e-05,1.5753]
[1779955792439,47.63,73300.98,0.0,-0.98897,1e-05,1.57292]
[1779955796467,47.61,73302.3,0.0,-0.98897,1e-05,1.57275]
[1779955801502,47.6,73302.38,0.0,-0.98899,1e-05,1.57033]
[1779955804524,47.59,73291.79,0.0,-0.98912,1e-05,1.55389]
[1779955806537,47.59,73291.15,0.0,-0.98913,1e-05,1.55203]
[1779955812579,47.57,73291.01,0.0,-0.98916,1e-05,1.54858]
[1779955817614,47.55,73291.46,0.0,-0.98917,1e-05,1.54692]
[1779955820635,47.55,73290.17,0.0,-0.9892,1e-05,1.54375]
[1779955823656,47.54,73292.53,0.0,-0.98918,1e-05,1.54569]
[1779955826676,47.53,73294.12,0.0,-0.98918,1e-05,1.54656]
[1779955831712,47.52,73295.65,0.0,-0.98919,1e-05,1.54471]
[1779955835742,47.51,73292.86,0.0,-0.98924,1e-05,1.539]
[1779955837756,47.5,73290.83,0.0,-0.98926,1e-05,1.53529]
[1779955842791,47.48,73291.35,0.0,-0.98929,1e-05,1.53248]
[1779955847826,47.47,73291.61,0.0,-0.9893,1e-05,1.53072]
[1779955853868,47.45,73290.84,0.0,-0.98934,1e-05,1.52577]
[1779955854876,47.44,73280.03,0.0,-0.98947,1e-05,1.50996]
[1779955855883,47.44,73279.69,0.0,-0.98948,1e-05,1.50866]
[1779955860918,47.41,73279.82,0.0,-0.98951,1e-05,1.50471]
[1779955861925,47.41,73286.89,0.0,-0.98944,1e-05,1.51362]
[1779955862932,47.4,73286.79,0.0,-0.98945,1e-05,1.51264]
[1779955871996,47.36,73285.69,0.0,-0.98952,1e-05,1.50367]
[1779955876024,47.34,73283.87,0.0,-0.98956,1e-05,1.49793]
[1779955881059,47.32,73283.5,0.0,-0.9896,1e-05,1.49345]
[1779955886093,47.3,73282.43,0.0,-0.98964,1e-05,1.48804]
[1779955891129,47.27,73284.25,0.0,-0.98966,1e-05,1.48497]
[1779955896164,47.25,73286.5,0.0,-0.98967,1e-05,1.48417]
[1779955900192,47.23,73291.1,0.0,-0.98965,1e-05,1.48734]
[1779955905227,47.21,73289.24,0.0,-0.9897,1e-05,1.48092]
[1779955911269,47.18,73287.47,0.0,-0.98975,1e-05,1.47439]
[1779955917311,47.16,73287.72,0.0,-0.98978,1e-05,1.47025]
[1779955921341,47.14,73291.07,0.0,-0.98977,1e-05,1.47183]
[1779955924362,47.13,73293.13,0.0,-0.98977,1e-05,1.4724]
[1779955929397,47.13,73290.53,0.0,-0.98979,1e-05,1.46888]
[1779955930404,47.13,73284.78,0.0,-0.98985,1e-05,1.4611]
[1779955931411,47.13,73288.72,0.0,-0.98981,1e-05,1.46643]
[1779955932418,47.13,73290.93,0.0,-0.98979,1e-05,1.46942]
[1779955934432,47.13,73300.22,0.0,-0.98969,1e-05,1.48205]
[1779955935439,47.13,73301.59,0.0,-0.98968,1e-05,1.48392]
[1779955939467,47.13,73300.25,0.0,-0.98969,1e-05,1.48209]
[1779955944502,47.13,73301.52,0.0,-0.98968,1e-05,1.48383]
[1779955946516,47.13,73306.81,0.0,-0.98962,1e-05,1.49107]
[1779955947523,47.13,73308.96,0.0,-0.9896,1e-05,1.49402]
[1779955948530,47.13,73310.64,0.0,-0.98958,1e-05,1.49633]
[1779955953565,47.13,73313.05,0.0,-0.98956,1e-05,1.49797]
[1779955954572,47.13,73317.82,0.0,-0.98951,1e-05,1.50455]
[1779955956586,47.13,73320.69,0.0,-0.98948,1e-05,1.50852]
[1779955960622,47.13,73324.47,0.0,-0.98944,1e-05,1.51376]
[1779955961629,47.13,73326.91,0.0,-0.98941,1e-05,1.51715]
[1779955966664,47.13,73326.81,0.0,-0.98941,1e-05,1.51701]
[1779955969752,47.13,73327.34,0.0,-0.98941,1e-05,1.51774]
[1779955975733,47.13,73326.81,0.0,-0.98941,1e-05,1.51701]
[1779955981062,47.13,73326.66,0.0,-0.98941,1e-05,1.5168]
[1779955985803,47.13,73323.27,0.0,-0.98945,1e-05,1.51209]
[1779955988824,47.13,73320.99,0.0,-0.98948,1e-05,1.50893]
[1779955990839,47.13,73318.64,0.0,-0.9895,1e-05,1.50568]
[1779955992853,47.13,73316.54,0.0,-0.98953,1e-05,1.50278]
[1779955993860,47.13,73315.25,0.0,-0.98954,1e-05,1.501]
[1779955998978,47.13,73315.25,0.0,-0.98954,1e-05,1.501]
[1779956004938,47.13,73318.07,0.0,-0.98951,1e-05,1.50489]
[1779956005944,47.13,73322.38,0.0,-0.98946,1e-05,1.51086]
[1779956006951,47.13,73323.83,0.0,-0.98945,1e-05,1.51287]
[1779956011986,47.13,73324.63,0.0,-0.98945,1e-05,1.51229]
[1779956017137,47.13,73324.6,0.0,-0.98945,1e-05,1.51225]
[1779956017149,47.13,73324.6,0.0,-0.98945,1e-05,1.51225]
[1779956017217,47.13,73324.6,0.0,-0.98945,1e-05,1.51225]
[1779956023064,47.13,73324.48,0.0,-0.98945,1e-05,1.51208]
[1779956027092,47.13,73318.93,0.0,-0.98951,1e-05,1.5044]
[1779956028099,47.13,73317.33,0.0,-0.98953,1e-05,1.50219]
[1779956033135,47.13,73317.61,0.0,-0.98952,1e-05,1.50258]
[1779956038170,47.13,73317.67,0.0,-0.98952,1e-05,1.50266]
[1779956042198,47.13,73322.96,0.0,-0.98947,1e-05,1.50997]
[1779956047233,47.13,73322.63,0.0,-0.98947,1e-05,1.50952]
[1779956048348,47.13,73322.63,0.0,-0.98947,1e-05,1.50952]
[1779956048414,47.13,73322.63,0.0,-0.98947,1e-05,1.50952]
[1779956048470,47.13,73322.63,0.0,-0.98947,1e-05,1.50952]
[1779956054282,47.13,73322.98,0.0,-0.98947,1e-05,1.51]
[1779956059317,47.13,73322.98,0.0,-0.98947,1e-05,1.51]
[1779956061217,47.13,73323.23,0.0,-0.98946,1e-05,1.51035]
[1779956061286,47.13,73323.23,0.0,-0.98946,1e-05,1.51035]
[1779956061476,47.13,73323.23,0.0,-0.98946,1e-05,1.51035]
[1779956067373,47.13,73322.78,0.0,-0.98947,1e-05,1.50972]
[1779956072569,47.13,73322.66,0.0,-0.98948,1e-05,1.50787]
[1779956072683,47.13,73322.66,0.0,-0.98948,1e-05,1.50787]
[1779956072725,47.13,73322.66,0.0,-0.98948,1e-05,1.50787]
[1779956077443,47.13,73324.47,0.0,-0.98946,1e-05,1.51038]
[1779956079483,47.13,73325.35,0.0,-0.98945,1e-05,1.5116]
[1779956079546,47.13,73325.37,0.0,-0.98945,1e-05,1.51163]
[1779956079724,47.13,73325.37,0.0,-0.98945,1e-05,1.51163]
[1779956085499,47.13,73325.08,0.0,-0.98945,1e-05,1.51123]
[1779956088571,47.13,73325.54,0.0,-0.98945,1e-05,1.51186]
[1779956088631,47.13,73325.54,0.0,-0.98945,1e-05,1.51186]
[1779956088722,47.13,73325.54,0.0,-0.98945,1e-05,1.51186]
[1779956092548,47.13,73328.4,0.0,-0.98942,1e-05,1.51584]
[1779956098590,47.13,73327.96,0.0,-0.98942,1e-05,1.51522]
[1779956101127,47.13,73327.94,0.0,-0.98942,1e-05,1.5152]
[1779956101222,47.13,73327.94,0.0,-0.98942,1e-05,1.5152]
[1779956101235,47.13,73327.94,0.0,-0.98942,1e-05,1.5152]
[1779956101470,47.13,73327.94,0.0,-0.98942,1e-05,1.5152]
[1779956101612,47.13,73326.23,0.0,-0.98944,1e-05,1.51282]
[1779956103625,47.13,73324.4,0.0,-0.98946,1e-05,1.51028]
[1779956108661,47.13,73324.98,0.0,-0.98946,1e-05,1.51109]
[1779956113517,47.13,73324.23,0.0,-0.98946,1e-05,1.51005]
[1779956113627,47.13,73324.72,0.0,-0.98946,1e-05,1.51073]
[1779956113720,47.13,73324.72,0.0,-0.98946,1e-05,1.51073]
[1779956115711,47.13,73322.35,0.0,-0.98948,1e-05,1.50744]
[1779956116718,47.13,73315.79,0.0,-0.98956,1e-05,1.49839]
[1779956118732,47.13,73315.63,0.0,-0.98956,1e-05,1.49817]
[1779956121432,47.13,73315.56,0.0,-0.98956,1e-05,1.49807]
[1779956121470,47.13,73315.56,0.0,-0.98956,1e-05,1.49807]
[1779956121720,47.13,73315.56,0.0,-0.98956,1e-05,1.49807]
[1779956123767,47.13,73309.12,0.0,-0.98963,1e-05,1.48922]
[1779956125397,47.13,73309.12,0.0,-0.98963,1e-05,1.48922]
[1779956125474,47.13,73309.12,0.0,-0.98963,1e-05,1.48922]
[1779956125508,47.13,73309.12,0.0,-0.98963,1e-05,1.48922]
[1779956125729,47.13,73309.52,0.0,-0.98962,1e-05,1.48977]
[1779956130816,47.13,73309.39,0.0,-0.98963,1e-05,1.48959]
[1779956135852,47.13,73309.58,0.0,-0.98963,1e-05,1.48818]
[1779956138176,47.13,73309.58,0.0,-0.98963,1e-05,1.48818]
[1779956138213,47.13,73309.58,0.0,-0.98963,1e-05,1.48818]
[1779956138219,47.13,73309.58,0.0,-0.98963,1e-05,1.48818]
[1779956143907,47.13,73309.09,0.0,-0.98964,1e-05,1.48751]
[1779956147940,47.13,73310.1,0.0,-0.98963,1e-05,1.4889]
[1779956147971,47.13,73310.1,0.0,-0.98963,1e-05,1.4889]
[1779956148053,47.13,73310.1,0.0,-0.98963,1e-05,1.4889]
[1779956148218,47.13,73310.1,0.0,-0.98963,1e-05,1.4889]
[1779956148256,47.13,73314.73,0.0,-0.98958,1e-05,1.49525]
[1779956149949,47.13,73317.3,0.0,-0.98955,1e-05,1.49879]
[1779956151508,47.13,73317.3,0.0,-0.98955,1e-05,1.49879]
[1779956151543,47.13,73317.3,0.0,-0.98955,1e-05,1.49879]
[1779956151726,47.13,73318.11,0.0,-0.98954,1e-05,1.49991]
[1779956156998,47.13,73318.77,0.0,-0.98953,1e-05,1.50082]
[1779956162036,47.13,73314.53,0.0,-0.98958,1e-05,1.49498]
[1779956163330,47.13,73314.53,0.0,-0.98958,1e-05,1.49498]
[1779956163446,47.13,73314.53,0.0,-0.98958,1e-05,1.49498]
[1779956163470,47.13,73314.53,0.0,-0.98958,1e-05,1.49498]
[1779956163545,47.13,73312.48,0.0,-0.9896,1e-05,1.49216]
[1779956164050,47.13,73310.49,0.0,-0.98962,1e-05,1.48943]
[1779956170092,47.13,73309.96,0.0,-0.98963,1e-05,1.4887]
[1779956174955,47.13,73309.29,0.0,-0.98964,1e-05,1.48779]
[1779956174973,47.13,73309.29,0.0,-0.98964,1e-05,1.48779]
[1779956175048,47.13,73309.29,0.0,-0.98964,1e-05,1.48779]
[1779956175224,47.13,73309.29,0.0,-0.98964,1e-05,1.48779]
[1779956181642,47.13,73309.1,0.0,-0.98964,1e-05,1.48753]
[1779956181725,47.13,73308.33,0.0,-0.98965,1e-05,1.48647]
[1779956181755,47.13,73308.33,0.0,-0.98965,1e-05,1.48647]
[1779956181969,47.13,73308.33,0.0,-0.98965,1e-05,1.48647]
[1779956182178,47.13,73306.7,0.0,-0.98967,1e-05,1.48424]
[1779956183202,47.13,73304.61,0.0,-0.98969,1e-05,1.48139]
[1779956184208,47.13,73303.26,0.0,-0.9897,1e-05,1.47955]
[1779956187002,47.13,73303.6,0.0,-0.9897,1e-05,1.48001]
[1779956187076,47.13,73303.6,0.0,-0.9897,1e-05,1.48001]
[1779956187231,47.13,73303.6,0.0,-0.9897,1e-05,1.48001]
[1779956188235,47.13,73298.8,0.0,-0.98975,1e-05,1.47347]
[1779956189243,47.13,73300.82,0.0,-0.98973,1e-05,1.47622]
[1779956193083,47.13,73300.03,0.0,-0.98975,1e-05,1.47349]
[1779956193194,47.13,73300.03,0.0,-0.98975,1e-05,1.47349]
[1779956193218,47.13,73300.03,0.0,-0.98975,1e-05,1.47349]
[1779956198306,47.13,73298.51,0.0,-0.98976,1e-05,1.47142]
[1779956202846,47.13,73299.56,0.0,-0.98975,1e-05,1.47285]
[1779956202948,47.13,73299.56,0.0,-0.98975,1e-05,1.47285]
[1779956202969,47.13,73299.56,0.0,-0.98975,1e-05,1.47285]
[1779956208377,47.13,73299.15,0.0,-0.98976,1e-05,1.47229]
[1779956209849,47.13,73299.02,0.0,-0.98976,1e-05,1.47211]
[1779956209913,47.13,73299.02,0.0,-0.98976,1e-05,1.47211]
[1779956209969,47.13,73299.02,0.0,-0.98976,1e-05,1.47211]
[1779956216432,47.13,73298.62,0.0,-0.98976,1e-05,1.47157]
[1779956219057,47.13,73298.32,0.0,-0.98977,1e-05,1.47116]
[1779956219116,47.13,73298.32,0.0,-0.98977,1e-05,1.47116]
[1779956219221,47.13,73298.32,0.0,-0.98977,1e-05,1.47116]
[1779956223790,47.13,73298.47,0.0,-0.98976,1e-05,1.47137]
[1779956223842,47.13,73298.47,0.0,-0.98976,1e-05,1.47137]
[1779956223969,47.13,73298.47,0.0,-0.98976,1e-05,1.47137]
[1779956228662,47.13,73302.31,0.0,-0.98972,1e-05,1.47659]
[1779956229135,47.13,73302.31,0.0,-0.98972,1e-05,1.47659]
[1779956229218,47.13,73302.31,0.0,-0.98972,1e-05,1.47659]
[1779956229244,47.13,73302.31,0.0,-0.98972,1e-05,1.47659]
[1779956229467,47.13,73302.31,0.0,-0.98972,1e-05,1.47659]
[1779956231538,47.13,73305.52,0.0,-0.98969,1e-05,1.48096]
[1779956236572,47.13,73306.89,0.0,-0.98967,1e-05,1.48283]
[1779956239546,47.13,73306.07,0.0,-0.98968,1e-05,1.48171]
[1779956239653,47.13,73306.07,0.0,-0.98968,1e-05,1.48171]
[1779956239661,47.13,73306.07,0.0,-0.98968,1e-05,1.48171]
[1779956239718,47.13,73305.45,0.0,-0.98969,1e-05,1.48087]
[1779956239831,47.13,73305.45,0.0,-0.98969,1e-05,1.48087]
[1779956241719,47.13,73305.42,0.0,-0.98969,1e-05,1.48083]
[1779956241827,47.13,73305.42,0.0,-0.98969,1e-05,1.48083]
[1779956241939,47.13,73305.42,0.0,-0.98969,1e-05,1.48083]
[1779956241968,47.13,73305.42,0.0,-0.98969,1e-05,1.48083]
[1779956242040,47.13,73305.42,0.0,-0.98969,1e-05,1.48083]
[1779956245719,47.13,73305.64,0.0,-0.98969,1e-05,1.48113]
[1779956245820,47.13,73305.64,0.0,-0.98969,1e-05,1.48113]
[1779956247653,47.13,73304.12,0.0,-0.9897,1e-05,1.47905]
[1779956249718,47.13,73304.6,0.0,-0.9897,1e-05,1.47971]
[1779956249830,47.13,73304.6,0.0,-0.9897,1e-05,1.47971]
[1779956251681,47.13,73300.82,0.0,-0.98975,1e-05,1.4729]
[1779956253721,47.13,73301.14,0.0,-0.98975,1e-05,1.47334]
[1779956253832,47.13,73301.01,0.0,-0.98975,1e-05,1.47316]
[1779956254702,47.13,73299.8,0.0,-0.98976,1e-05,1.47152]
[1779956257721,47.13,73299.95,0.0,-0.98976,1e-05,1.47172]
[1779956257833,47.13,73300.03,0.0,-0.98976,1e-05,1.47183]
[1779956259722,47.13,73300.03,0.0,-0.98976,1e-05,1.47183]
[1779956259785,47.13,73300.4,0.0,-0.98976,1e-05,1.47233]
[1779956261751,47.13,73307.46,0.0,-0.98968,1e-05,1.48195]
[1779956262992,47.13,73307.46,0.0,-0.98968,1e-05,1.48195]
[1779956263047,47.13,73307.46,0.0,-0.98968,1e-05,1.48195]
[1779956263122,47.13,73307.46,0.0,-0.98968,1e-05,1.48195]
[1779956263218,47.13,73307.46,0.0,-0.98968,1e-05,1.48195]
[1779956263333,47.13,73307.46,0.0,-0.98968,1e-05,1.48195]
[1779956263434,47.13,73305.95,0.0,-0.9897,1e-05,1.47989]
[1779956263765,47.13,73304.58,0.0,-0.98971,1e-05,1.47802]
[1779956267793,47.13,73306.94,0.0,-0.98969,1e-05,1.48124]
[1779956274352,47.13,73307.17,0.0,-0.98968,1e-05,1.48155]
[1779956276856,47.13,73305.72,0.0,-0.9897,1e-05,1.47957]
[1779956277863,47.13,73302.5,0.0,-0.98973,1e-05,1.47519]
[1779956282898,47.13,73303.3,0.0,-0.98972,1e-05,1.47627]
[1779956287933,47.13,73302.14,0.0,-0.98974,1e-05,1.4747]
[1779956289947,47.13,73304.08,0.0,-0.98972,1e-05,1.47734]
[1779956291962,47.13,73306.04,0.0,-0.98969,1e-05,1.48001]
[1779956296996,47.13,73305.91,0.0,-0.9897,1e-05,1.47983]
[1779956302033,47.13,73307.44,0.0,-0.98968,1e-05,1.48192]
[1779956303040,47.13,73311.21,0.0,-0.98964,1e-05,1.48707]
[1779956308075,47.13,73313.18,0.0,-0.98962,1e-05,1.48977]
[1779956313110,47.13,73312.94,0.0,-0.98963,1e-05,1.48777]
[1779956318146,47.13,73312.75,0.0,-0.98963,1e-05,1.48751]
[1779956320160,47.13,73311.3,0.0,-0.98965,1e-05,1.48553]
[1779956324188,47.13,73306.93,0.0,-0.9897,1e-05,1.47956]
[1779956328216,47.13,73304.06,0.0,-0.98973,1e-05,1.47565]
[1779956333252,47.13,73304.03,0.0,-0.98973,1e-05,1.47561]
[1779956337279,47.13,73302.1,0.0,-0.98975,1e-05,1.47298]
[1779956344100,47.13,73301.72,0.0,-0.98975,1e-05,1.47246]
[1779956347351,47.13,73303.73,0.0,-0.98973,1e-05,1.4752]
[1779956353393,47.13,73303.73,0.0,-0.98973,1e-05,1.4752]
[1779956358428,47.13,73303.69,0.0,-0.98973,1e-05,1.47514]
[1779956359737,47.13,73303.69,0.0,-0.98973,1e-05,1.47514]
[1779956359843,47.13,73303.9,0.0,-0.98973,1e-05,1.47543]
[1779956364577,47.13,73304.65,0.0,-0.98972,1e-05,1.47645]
[1779956365477,47.13,73308.37,0.0,-0.98968,1e-05,1.48152]
[1779956366487,47.13,73312.9,0.0,-0.98963,1e-05,1.48772]
[1779956372531,47.13,73313.34,0.0,-0.98964,1e-05,1.48665]
[1779956378573,47.13,73314.99,0.0,-0.98962,1e-05,1.48891]
[1779956379580,47.13,73316.84,0.0,-0.9896,1e-05,1.49145]
[1779956384615,47.13,73316.46,0.0,-0.98961,1e-05,1.49093]
[1779956389650,47.13,73315.9,0.0,-0.98961,1e-05,1.49016]
[1779956394685,47.13,73316.21,0.0,-0.98961,1e-05,1.49058]
[1779956399720,47.13,73315.89,0.0,-0.98961,1e-05,1.49014]
[1779956401734,47.13,73312.28,0.0,-0.98965,1e-05,1.4852]
[1779956402741,47.13,73310.94,0.0,-0.98966,1e-05,1.48337]
[1779956403752,47.13,73309.33,0.0,-0.98968,1e-05,1.48117]
[1779956410800,47.13,73309.33,0.0,-0.98968,1e-05,1.48117]
[1779956411807,47.13,73311.2,0.0,-0.98966,1e-05,1.48372]
[1779956413821,47.13,73312.47,0.0,-0.98965,1e-05,1.48546]
[1779956418855,47.13,73309.83,0.0,-0.98968,1e-05,1.48185]
[1779956419863,47.13,73304.96,0.0,-0.98973,1e-05,1.47521]
[1779956420870,47.13,73300.6,0.0,-0.98978,1e-05,1.46928]
[1779956426912,47.13,73300.7,0.0,-0.98977,1e-05,1.46942]
[1779956432954,47.13,73300.01,0.0,-0.98979,1e-05,1.46683]
[1779956437989,47.13,73298.41,0.0,-0.98981,1e-05,1.46466]
[1779956443024,47.13,73298.41,0.0,-0.98981,1e-05,1.46466]
[1779956444031,47.13,73285.1,0.0,-0.98995,1e-05,1.44674]
[1779956445038,47.13,73281.36,0.0,-0.98999,1e-05,1.44173]
[1779956449066,47.13,73271.98,0.0,-0.99009,1e-05,1.42924]
[1779956451080,47.13,73270.6,0.0,-0.9901,1e-05,1.42741]
[1779956455483,47.13,73270.39,0.0,-0.9901,1e-05,1.42713]
[1779956455505,47.13,73261.71,0.0,-0.99019,1e-05,1.41567]
[1779956456043,47.13,73261.71,0.0,-0.99019,1e-05,1.41567]
[1779956456134,47.13,73254.39,0.0,-0.99027,1e-05,1.40606]
[1779956457141,47.13,73252.14,0.0,-0.99029,1e-05,1.40311]
[1779956458148,47.13,73247.05,0.0,-0.99034,1e-05,1.39647]
[1779956459155,47.13,73244.35,0.0,-0.99037,1e-05,1.39296]
[1779956461169,47.13,73239.15,0.0,-0.99042,1e-05,1.38621]
[1779956463183,47.13,73237.83,0.0,-0.99044,1e-05,1.38451]
[1779956464470,47.13,73237.83,0.0,-0.99044,1e-05,1.38451]
[1779956464941,47.13,73237.19,0.0,-0.99044,1e-05,1.38368]
[1779956468230,47.13,73236.88,0.0,-0.99045,1e-05,1.38328]
[1779956468338,47.13,73236.88,0.0,-0.99045,1e-05,1.38328]
[1779956468430,47.13,73236.63,0.0,-0.99045,1e-05,1.38295]
[1779956471243,47.13,73230.95,0.0,-0.99051,1e-05,1.37563]
[1779956475269,47.13,73228.95,0.0,-0.99053,1e-05,1.37306]
[1779956477283,47.13,73224.4,0.0,-0.99057,1e-05,1.36723]
[1779956480312,47.13,73208.23,0.0,-0.99073,1e-05,1.34665]
[1779956481319,47.13,73206.52,0.0,-0.99075,1e-05,1.34449]
[1779956482326,47.13,73187.31,0.0,-0.99093,1e-05,1.32041]
[1779956483733,47.13,73187.31,0.0,-0.99093,1e-05,1.32041]
[1779956483834,47.13,73187.31,0.0,-0.99093,1e-05,1.32041]
[1779956483931,47.13,73190.71,0.0,-0.9909,1e-05,1.32464]
[1779956484340,47.13,73191.74,0.0,-0.99089,1e-05,1.32593]
[1779956485347,47.13,73190.41,0.0,-0.9909,1e-05,1.32427]
[1779956486354,47.13,73188.94,0.0,-0.99092,1e-05,1.32244]
[1779956491952,47.13,73188.78,0.0,-0.99092,1e-05,1.32224]
[1779956491389,47.13,73190.92,0.0,-0.99091,1e-05,1.32336]
[1779956494410,47.13,73186.51,0.0,-0.99095,1e-05,1.31787]
[1779956495417,47.13,73188.07,0.0,-0.99094,1e-05,1.31981]
[1779956498438,47.13,73185.17,0.0,-0.99096,1e-05,1.31621]
[1779956499445,47.13,73183.74,0.0,-0.99098,1e-05,1.31443]
[1779956504480,47.13,73184.21,0.0,-0.99097,1e-05,1.31502]
[1779956508508,47.13,73185.4,0.0,-0.99096,1e-05,1.31649]
[1779956509515,47.13,73189.26,0.0,-0.99093,1e-05,1.32129]
[1779956513543,47.13,73190.35,0.0,-0.99092,1e-05,1.32265]
[1779956515557,47.13,73193.4,0.0,-0.99089,1e-05,1.32646]
[1779956516564,47.13,73188.89,0.0,-0.99093,1e-05,1.32083]
[1779956517571,47.13,73187.21,0.0,-0.99095,1e-05,1.31874]
[1779956518578,47.13,73185.75,0.0,-0.99096,1e-05,1.31693]
[1779956520592,47.13,73178.51,0.0,-0.99103,1e-05,1.30796]
[1779956521599,47.13,73177.29,0.0,-0.99104,1e-05,1.30646]
[1779956522229,47.13,73177.29,0.0,-0.99104,1e-05,1.30646]
[1779956522303,47.13,73177.29,0.0,-0.99104,1e-05,1.30646]
[1779956524620,47.13,73181.17,0.0,-0.991,1e-05,1.31125]
[1779956528649,47.13,73177.36,0.0,-0.99104,1e-05,1.30654]
[1779956529029,47.13,73177.36,0.0,-0.99104,1e-05,1.30654]
[1779956529659,47.13,73176.51,0.0,-0.99105,1e-05,1.30549]
[1779956530416,47.13,73176.51,0.0,-0.99105,1e-05,1.30549]
[1779956530664,47.13,73168.6,0.0,-0.99112,1e-05,1.29577]
[1779956531671,47.13,73170.04,0.0,-0.99111,1e-05,1.29753]
[1779956532462,47.13,73170.04,0.0,-0.99111,1e-05,1.29753]
[1779956532678,47.13,73181.64,0.0,-0.991,1e-05,1.31183]
[1779956533685,47.13,73182.63,0.0,-0.99099,1e-05,1.31306]
[1779956534226,47.13,73182.63,0.0,-0.99099,1e-05,1.31306]
[1779956539727,47.13,73182.75,0.0,-0.99099,1e-05,1.31321]
[1779956540734,47.13,73188.59,0.0,-0.99093,1e-05,1.32046]
[1779956542750,47.13,73189.68,0.0,-0.99092,1e-05,1.32182]
[1779956547784,47.13,73189.78,0.0,-0.99092,1e-05,1.32194]
[1779956550806,47.13,73186.73,0.0,-0.99095,1e-05,1.31815]
[1779956555849,47.13,73187.08,0.0,-0.99096,1e-05,1.31704]
[1779956558870,47.13,73189.6,0.0,-0.99093,1e-05,1.32018]
[1779956563908,47.13,73189.83,0.0,-0.99093,1e-05,1.32046]
[1779956568943,47.13,73189.82,0.0,-0.99093,1e-05,1.32045]
[1779956573978,47.13,73189.92,0.0,-0.99093,1e-05,1.32058]
[1779956578239,47.13,73189.87,0.0,-0.99093,1e-05,1.32051]
[1779956578357,47.13,73189.87,0.0,-0.99093,1e-05,1.32051]
[1779956582406,47.13,73188.8,0.0,-0.99094,1e-05,1.31918]
[1779956589088,47.13,73189.25,0.0,-0.99094,1e-05,1.31974]
[1779956590095,47.13,73190.26,0.0,-0.99093,1e-05,1.321]
[1779956591102,47.13,73200.43,0.0,-0.99083,1e-05,1.33371]
[1779956592109,47.13,73203.14,0.0,-0.9908,1e-05,1.33712]
[1779956594123,47.13,73204.12,0.0,-0.99079,1e-05,1.33835]
[1779956596137,47.13,73206.56,0.0,-0.99077,1e-05,1.34142]
[1779956597144,47.13,73209.22,0.0,-0.99074,1e-05,1.34478]
[1779956599933,47.13,73209.29,0.0,-0.99074,1e-05,1.34487]
[1779956600922,47.13,73216.26,0.0,-0.99067,1e-05,1.3537]
[1779956602179,47.13,73217.88,0.0,-0.99066,1e-05,1.35576]
[1779956605200,47.13,73220.71,0.0,-0.99063,1e-05,1.35936]
[1779956606207,47.13,73224.2,0.0,-0.99059,1e-05,1.36382]
[1779956611242,47.13,73223.62,0.0,-0.99061,1e-05,1.3615]
[1779956614263,47.13,73218.69,0.0,-0.99066,1e-05,1.35522]
[1779956615270,47.13,73215.67,0.0,-0.99069,1e-05,1.35139]
[1779956620305,47.13,73215.55,0.0,-0.99069,1e-05,1.35123]
[1779956622319,47.13,73214.02,0.0,-0.99071,1e-05,1.34929]
[1779956628360,47.13,73213.07,0.0,-0.99071,1e-05,1.34809]
[1779956630375,47.13,73214.14,0.0,-0.9907,1e-05,1.34945]
[1779956632389,47.13,73212.88,0.0,-0.99072,1e-05,1.34785]
[1779956637424,47.13,73213.38,0.0,-0.99071,1e-05,1.34848]
[1779956638430,47.13,73211.76,0.0,-0.99073,1e-05,1.34643]
[1779956640445,47.13,73212.75,0.0,-0.99072,1e-05,1.34768]
[1779956643466,47.13,73206.85,0.0,-0.99078,1e-05,1.34023]
[1779956648501,47.13,73207.28,0.0,-0.99077,1e-05,1.34078]
[1779956649507,47.13,73206.25,0.0,-0.99078,1e-05,1.33948]
[1779956653541,47.13,73204.93,0.0,-0.99079,1e-05,1.33782]
[1779956654548,47.13,73201.85,0.0,-0.99082,1e-05,1.33394]
[1779956660590,47.13,73199.4,0.0,-0.99085,1e-05,1.33087]
[1779956661598,47.13,73198.46,0.0,-0.99086,1e-05,1.32969]
[1779956662604,47.13,73197.3,0.0,-0.99087,1e-05,1.32824]
[1779956664618,47.13,73194.34,0.0,-0.9909,1e-05,1.32454]
[1779956671697,47.13,73195.0,0.0,-0.99089,1e-05,1.32537]
[1779956678716,47.13,73195.0,0.0,-0.9909,1e-05,1.32382]
[1779956680730,47.13,73196.29,0.0,-0.99089,1e-05,1.32543]
[1779956694828,47.13,73195.95,0.0,-0.99089,1e-05,1.32501]
[1779956697849,47.13,73188.28,0.0,-0.99097,1e-05,1.31546]
[1779956698855,47.13,73184.2,0.0,-0.991,1e-05,1.3104]
[1779956700870,47.13,73190.29,0.0,-0.99095,1e-05,1.31796]
[1779956702884,47.13,73188.5,0.0,-0.99096,1e-05,1.31573]
[1779956707919,47.13,73187.19,0.0,-0.99098,1e-05,1.31411]
[1779956709627,47.13,73187.62,0.0,-0.99097,1e-05,1.31464]
[1779956710196,47.13,73186.77,0.0,-0.99098,1e-05,1.31359]
[1779956713961,47.13,73185.72,0.0,-0.99099,1e-05,1.31229]
[1779956718996,47.13,73186.16,0.0,-0.99099,1e-05,1.31283]
[1779956724031,47.13,73186.94,0.0,-0.99098,1e-05,1.3138]
[1779956729065,47.13,73186.35,0.0,-0.99098,1e-05,1.31307]
[1779956733094,47.13,73178.77,0.0,-0.99107,1e-05,1.30217]
[1779956734101,47.13,73176.71,0.0,-0.99109,1e-05,1.29964]
[1779956739136,47.13,73176.35,0.0,-0.99109,1e-05,1.29919]
[1779956739884,47.13,73176.35,0.0,-0.99109,1e-05,1.29919]
[1779956740143,47.13,73170.46,0.0,-0.99115,1e-05,1.29197]
[1779956741001,47.13,73170.46,0.0,-0.99115,1e-05,1.29197]
[1779956741150,47.13,73167.92,0.0,-0.99117,1e-05,1.28887]
[1779956742157,47.13,73166.6,0.0,-0.99118,1e-05,1.28726]
[1779956745199,47.13,73163.88,0.0,-0.99121,1e-05,1.28394]
[1779956746196,47.13,73156.62,0.0,-0.99128,1e-05,1.27513]
[1779956747201,47.13,73155.89,0.0,-0.99128,1e-05,1.27424]
[1779956749214,47.13,73154.65,0.0,-0.99129,1e-05,1.27274]
[1779956751229,47.13,73145.49,0.0,-0.99138,1e-05,1.26171]
[1779956752236,47.13,73143.68,0.0,-0.99139,1e-05,1.25954]
[1779956753242,47.13,73146.34,0.0,-0.99137,1e-05,1.26273]
[1779956756264,47.13,73143.06,0.0,-0.9914,1e-05,1.2588]
[1779956761299,47.13,73141.99,0.0,-0.99141,1e-05,1.25752]
[1779956764321,47.13,73150.65,0.0,-0.99133,1e-05,1.26792]
[1779956765327,47.13,73152.93,0.0,-0.99131,1e-05,1.27067]
[1779956768349,47.13,73154.08,0.0,-0.9913,1e-05,1.27206]
[1779956773384,47.13,73154.65,0.0,-0.99129,1e-05,1.27274]
[1779956778419,47.13,73154.29,0.0,-0.9913,1e-05,1.27231]
[1779956781440,47.13,73155.17,0.0,-0.99129,1e-05,1.27337]
[1779956786475,47.13,73155.7,0.0,-0.99128,1e-05,1.27401]
[1779956791510,47.13,73159.03,0.0,-0.99126,1e-05,1.27654]
[1779956794531,47.13,73160.0,0.0,-0.99125,1e-05,1.27772]
[1779956795537,47.13,73161.02,0.0,-0.99124,1e-05,1.27895]
[1779956800573,47.13,73160.54,0.0,-0.99125,1e-05,1.27837]
[1779956805608,47.13,73160.7,0.0,-0.99125,1e-05,1.27857]
[1779956810643,47.13,73160.99,0.0,-0.99124,1e-05,1.27892]
[1779956812657,47.13,73166.31,0.0,-0.99119,1e-05,1.28539]
[1779956815678,47.13,73167.75,0.0,-0.99118,1e-05,1.28714]
[1779956818699,47.13,73166.51,0.0,-0.99119,1e-05,1.28563]
[1779956821720,47.13,73167.61,0.0,-0.99118,1e-05,1.28697]
[1779956825748,47.13,73169.12,0.0,-0.99117,1e-05,1.28882]
[1779956830783,47.13,73169.85,0.0,-0.99116,1e-05,1.28971]
[1779956836826,47.13,73169.88,0.0,-0.99116,1e-05,1.28974]
[1779956842868,47.13,73169.81,0.0,-0.99116,1e-05,1.28966]
[1779956847903,47.13,73169.11,0.0,-0.99117,1e-05,1.2888]
[1779956852938,47.13,73169.59,0.0,-0.99117,1e-05,1.28787]
[1779956857972,47.13,73169.54,0.0,-0.99117,1e-05,1.28781]
[1779956863008,47.13,73169.52,0.0,-0.99117,1e-05,1.28779]
[1779956868043,47.13,73165.27,0.0,-0.99121,1e-05,1.28261]
[1779956869052,47.13,73166.28,0.0,-0.99121,1e-05,1.28384]
[1779956874087,47.13,73165.99,0.0,-0.99121,1e-05,1.28349]
[1779956878116,47.13,73164.6,0.0,-0.99122,1e-05,1.28179]
[1779956881136,47.13,73158.53,0.0,-0.99128,1e-05,1.27443]
[1779956882143,47.13,73151.43,0.0,-0.99134,1e-05,1.26586]
[1779956884157,47.13,73150.95,0.0,-0.99135,1e-05,1.26528]
[1779956885164,47.13,73145.67,0.0,-0.9914,1e-05,1.25894]
[1779956885871,47.13,73145.67,0.0,-0.9914,1e-05,1.25894]
[1779956885887,47.13,73145.67,0.0,-0.9914,1e-05,1.25894]
[1779956886171,47.13,73141.34,0.0,-0.99144,1e-05,1.25376]
[1779956887178,47.13,73142.45,0.0,-0.99143,1e-05,1.25509]
[1779956892213,47.13,73141.97,0.0,-0.99143,1e-05,1.25452]
[1779956896245,47.13,73140.02,0.0,-0.99145,1e-05,1.25219]
[1779956897251,47.13,73136.01,0.0,-0.99148,1e-05,1.24741]
[1779956898301,47.13,73136.01,0.0,-0.99148,1e-05,1.24741]
[1779956898322,47.13,73128.34,0.0,-0.99155,1e-05,1.23832]
[1779956899265,47.13,73124.73,0.0,-0.99159,1e-05,1.23405]
[1779956899631,47.13,73124.73,0.0,-0.99159,1e-05,1.23405]
[1779956899720,47.13,73124.73,0.0,-0.99159,1e-05,1.23405]
[1779956902286,47.13,73126.04,0.0,-0.99158,1e-05,1.2356]
[1779956903364,47.13,73126.04,0.0,-0.99158,1e-05,1.2356]
[1779956904300,47.13,73137.04,0.0,-0.99148,1e-05,1.24864]
[1779956905307,47.13,73135.7,0.0,-0.99149,1e-05,1.24704]
[1779956911349,47.13,73135.82,0.0,-0.9915,1e-05,1.2457]
[1779956916384,47.13,73136.94,0.0,-0.99149,1e-05,1.24704]
[1779956917391,47.13,73136.05,0.0,-0.99149,1e-05,1.24598]
[1779956922426,47.13,73136.11,0.0,-0.99149,1e-05,1.24605]
[1779956927461,47.13,73136.39,0.0,-0.99149,1e-05,1.24638]
[1779956933158,47.13,73136.18,0.0,-0.99149,1e-05,1.24613]
[1779956933259,47.13,73129.85,0.0,-0.99155,1e-05,1.23863]
[1779956934376,47.13,73115.25,0.0,-0.99168,1e-05,1.22146]
[1779956934631,47.13,73115.25,0.0,-0.99168,1e-05,1.22146]
[1779956934859,47.13,73123.57,0.0,-0.99161,1e-05,1.23122]
[1779956936652,47.13,73124.59,0.0,-0.9916,1e-05,1.23242]
[1779956936732,47.13,73125.12,0.0,-0.99159,1e-05,1.23304]
[1779956938615,47.13,73124.34,0.0,-0.9916,1e-05,1.23212]
[1779956940052,47.13,73124.34,0.0,-0.9916,1e-05,1.23212]
[1779956940227,47.13,73124.34,0.0,-0.9916,1e-05,1.23212]
[1779956940255,47.13,73124.48,0.0,-0.9916,1e-05,1.23229]
[1779956941636,47.13,73127.83,0.0,-0.99157,1e-05,1.23624]
[1779956944656,47.13,73132.62,0.0,-0.99153,1e-05,1.24191]
[1779956945664,47.13,73135.13,0.0,-0.9915,1e-05,1.24488]
[1779956947234,47.13,73135.13,0.0,-0.9915,1e-05,1.24488]
[1779956947486,47.13,73134.77,0.0,-0.99151,1e-05,1.24446]
[1779956947678,47.13,73138.35,0.0,-0.99147,1e-05,1.24871]
[1779956952713,47.13,73138.37,0.0,-0.99147,1e-05,1.24874]
[1779956958280,47.13,73139.75,0.0,-0.99146,1e-05,1.25038]
[1779956958755,47.13,73142.57,0.0,-0.99143,1e-05,1.25375]
[1779956963790,47.13,73142.68,0.0,-0.99143,1e-05,1.25388]
[1779956968032,47.13,73142.67,0.0,-0.99143,1e-05,1.25386]
[1779956968058,47.13,73142.67,0.0,-0.99143,1e-05,1.25386]
[1779956968171,47.13,73142.67,0.0,-0.99143,1e-05,1.25386]
[1779956968225,47.13,73142.67,0.0,-0.99143,1e-05,1.25386]
[1779956968320,47.13,73142.35,0.0,-0.99144,1e-05,1.25348]
[1779956972853,47.13,73144.94,0.0,-0.99142,1e-05,1.25509]
[1779956976101,47.13,73145.07,0.0,-0.99142,1e-05,1.25524]
[1779956976209,47.13,73145.07,0.0,-0.99142,1e-05,1.25524]
[1779956976222,47.13,73145.07,0.0,-0.99142,1e-05,1.25524]
[1779956976311,47.13,73145.4,0.0,-0.99142,1e-05,1.25564]
[1779956981916,47.13,73145.58,0.0,-0.99142,1e-05,1.25585]
[1779956989973,47.13,73146.04,0.0,-0.99141,1e-05,1.2564]
[1779956990880,47.13,73146.04,0.0,-0.99141,1e-05,1.2564]
[1779956990975,47.13,73146.04,0.0,-0.99141,1e-05,1.2564]
[1779956990984,47.13,73146.04,0.0,-0.99141,1e-05,1.2564]
[1779956991223,47.13,73146.04,0.0,-0.99141,1e-05,1.2564]
[1779956991312,47.13,73146.04,0.0,-0.99141,1e-05,1.2564]
[1779956992994,47.13,73148.94,0.0,-0.99139,1e-05,1.25988]
[1779956999037,47.13,73148.91,0.0,-0.99139,1e-05,1.25984]
[1779957000030,47.13,73148.91,0.0,-0.99139,1e-05,1.25984]
[1779957000074,47.13,73148.91,0.0,-0.99139,1e-05,1.25984]
[1779957000225,47.13,73148.91,0.0,-0.99139,1e-05,1.25984]
[1779957000288,47.13,73148.91,0.0,-0.99139,1e-05,1.25984]
[1779957006089,47.13,73149.48,0.0,-0.99138,1e-05,1.26053]
[1779957008842,47.13,73149.49,0.0,-0.99138,1e-05,1.26054]
[1779957008904,47.13,73149.49,0.0,-0.99138,1e-05,1.26054]
[1779957008983,47.13,73149.49,0.0,-0.99138,1e-05,1.26054]
[1779957009110,47.13,73149.57,0.0,-0.99138,1e-05,1.26063]
[1779957012131,47.13,73154.71,0.0,-0.99133,1e-05,1.26681]
[1779957015152,47.13,73158.47,0.0,-0.9913,1e-05,1.27135]
[1779957016159,47.13,73165.38,0.0,-0.99123,1e-05,1.27972]
[1779957017166,47.13,73166.58,0.0,-0.99122,1e-05,1.28118]
[1779957022201,47.13,73164.71,0.0,-0.99124,1e-05,1.27891]
[1779957023212,47.13,73154.04,0.0,-0.99134,1e-05,1.26601]
[1779957024219,47.13,73134.66,0.0,-0.99152,1e-05,1.24285]
[1779957025226,47.13,73132.97,0.0,-0.99153,1e-05,1.24084]
[1779957025730,47.13,73132.97,0.0,-0.99153,1e-05,1.24084]
[1779957025867,47.13,73132.97,0.0,-0.99153,1e-05,1.24084]
[1779957027239,47.13,73120.87,0.0,-0.99164,1e-05,1.22658]
[1779957028250,47.13,73121.96,0.0,-0.99163,1e-05,1.22786]
[1779957029257,47.13,73127.41,0.0,-0.99158,1e-05,1.23427]
[1779957030336,47.13,73127.41,0.0,-0.99158,1e-05,1.23427]
[1779957030399,47.13,73127.41,0.0,-0.99158,1e-05,1.23427]
[1779957030504,47.13,73127.41,0.0,-0.99158,1e-05,1.23427]
[1779957031271,47.13,73130.17,0.0,-0.99157,1e-05,1.23606]
[1779957033285,47.13,73122.21,0.0,-0.99164,1e-05,1.22669]
[1779957034292,47.13,73122.9,0.0,-0.99163,1e-05,1.2275]
[1779957037313,47.13,73118.88,0.0,-0.99167,1e-05,1.22278]
[1779957041212,47.13,73118.36,0.0,-0.99167,1e-05,1.22217]
[1779957041222,47.13,73118.36,0.0,-0.99167,1e-05,1.22217]
[1779957041271,47.13,73118.36,0.0,-0.99167,1e-05,1.22217]
[1779957041474,47.13,73118.36,0.0,-0.99167,1e-05,1.22217]
[1779957041571,47.13,73119.38,0.0,-0.99166,1e-05,1.22337]
[1779957045369,47.13,73109.73,0.0,-0.99175,1e-05,1.21211]
[1779957046376,47.13,73111.07,0.0,-0.99174,1e-05,1.21367]
[1779957051411,47.13,73109.15,0.0,-0.99176,1e-05,1.21144]
[1779957052007,47.13,73109.15,0.0,-0.99176,1e-05,1.21144]
[1779957052048,47.13,73109.15,0.0,-0.99176,1e-05,1.21144]
[1779957052228,47.13,73109.15,0.0,-0.99176,1e-05,1.21144]
[1779957052418,47.13,73108.95,0.0,-0.99176,1e-05,1.2112]
[1779957057453,47.13,73107.46,0.0,-0.99177,1e-05,1.20947]
[1779957061459,47.13,73107.49,0.0,-0.99177,1e-05,1.20951]
[1779957061476,47.13,73107.49,0.0,-0.99177,1e-05,1.20951]
[1779957061493,47.13,73107.49,0.0,-0.99177,1e-05,1.20951]
[1779957061563,47.13,73107.49,0.0,-0.99177,1e-05,1.20951]
[1779957061728,47.13,73107.49,0.0,-0.99177,1e-05,1.20951]
[1779957064478,47.13,73105.84,0.0,-0.99179,1e-05,1.2076]
[1779957069540,47.13,73106.56,0.0,-0.99178,1e-05,1.20843]
[1779957073573,47.13,73106.56,0.0,-0.99178,1e-05,1.20843]
[1779957073685,47.13,73106.56,0.0,-0.99178,1e-05,1.20843]
[1779957073727,47.13,73106.56,0.0,-0.99178,1e-05,1.20843]
[1779957073779,47.13,73106.56,0.0,-0.99178,1e-05,1.20843]
[1779957079611,47.13,73104.18,0.0,-0.9918,1e-05,1.20567]
[1779957079653,47.13,73104.18,0.0,-0.9918,1e-05,1.20567]
[1779957079711,47.13,73104.18,0.0,-0.9918,1e-05,1.20567]
[1779957079722,47.13,73104.18,0.0,-0.9918,1e-05,1.20567]
[1779957082632,47.13,73104.14,0.0,-0.9918,1e-05,1.20563]
[1779957087667,47.13,73104.76,0.0,-0.99179,1e-05,1.20634]
[1779957088852,47.13,73104.76,0.0,-0.99179,1e-05,1.20634]
[1779957088966,47.13,73104.76,0.0,-0.99179,1e-05,1.20634]
[1779957089221,47.13,73104.76,0.0,-0.99179,1e-05,1.20634]
[1779957089320,47.13,73104.73,0.0,-0.99179,1e-05,1.20631]
[1779957099997,47.13,73105.08,0.0,-0.9918,1e-05,1.20527]
[1779957100106,47.13,73105.08,0.0,-0.9918,1e-05,1.20527]
[1779957100226,47.13,73105.08,0.0,-0.9918,1e-05,1.20527]
[1779957100325,47.13,73105.08,0.0,-0.9918,1e-05,1.20527]
[1779957101765,47.13,73096.74,0.0,-0.99187,1e-05,1.19565]
[1779957102772,47.13,73097.2,0.0,-0.99187,1e-05,1.19618]
[1779957104773,47.13,73097.2,0.0,-0.99187,1e-05,1.19618]
[1779957104837,47.13,73097.2,0.0,-0.99187,1e-05,1.19618]
[1779957104972,47.13,73097.2,0.0,-0.99187,1e-05,1.19618]
[1779957105056,47.13,73095.55,0.0,-0.99189,1e-05,1.19428]
[1779957108814,47.13,73086.81,0.0,-0.99196,1e-05,1.18428]
[1779957109821,47.13,73085.69,0.0,-0.99197,1e-05,1.183]
[1779957112468,47.13,73086.39,0.0,-0.99196,1e-05,1.1838]
[1779957112842,47.13,73091.07,0.0,-0.99192,1e-05,1.18915]
[1779957113849,47.13,73094.66,0.0,-0.99189,1e-05,1.19326]
[1779957114665,47.13,73094.66,0.0,-0.99189,1e-05,1.19326]
[1779957114722,47.13,73094.66,0.0,-0.99189,1e-05,1.19326]
[1779957114776,47.13,73094.66,0.0,-0.99189,1e-05,1.19326]
[1779957114974,47.13,73094.66,0.0,-0.99189,1e-05,1.19326]
[1779957114990,47.13,73097.11,0.0,-0.99187,1e-05,1.19607]
[1779957121415,47.13,73097.04,0.0,-0.99187,1e-05,1.19599]
[1779957122236,47.13,73097.69,0.0,-0.99187,1e-05,1.19674]
[1779957122260,47.13,73101.77,0.0,-0.99183,1e-05,1.20144]
[1779957123861,47.13,73103.37,0.0,-0.99182,1e-05,1.20329]
[1779957123978,47.13,73103.37,0.0,-0.99182,1e-05,1.20329]
[1779957124225,47.13,73103.37,0.0,-0.99182,1e-05,1.20329]
[1779957124257,47.13,73103.92,0.0,-0.99181,1e-05,1.20392]
[1779957128259,47.13,73104.78,0.0,-0.9918,1e-05,1.20492]
[1779957128336,47.13,73104.78,0.0,-0.9918,1e-05,1.20492]
[1779957128470,47.13,73104.78,0.0,-0.9918,1e-05,1.20492]
[1779957128540,47.13,73103.87,0.0,-0.99181,1e-05,1.20387]
[1779957131976,47.13,73106.27,0.0,-0.99179,1e-05,1.20664]
[1779957133716,47.13,73107.45,0.0,-0.99178,1e-05,1.20801]
[1779957133750,47.13,73107.45,0.0,-0.99178,1e-05,1.20801]
[1779957133950,47.13,73107.45,0.0,-0.99178,1e-05,1.20801]
[1779957133997,47.13,73107.45,0.0,-0.99178,1e-05,1.20801]
[1779957134037,47.13,73109.14,0.0,-0.99177,1e-05,1.20997]
[1779957136011,47.13,73111.63,0.0,-0.99174,1e-05,1.21286]
[1779957137011,47.13,73116.61,0.0,-0.9917,1e-05,1.21867]
[1779957138967,47.13,73116.76,0.0,-0.9917,1e-05,1.21884]
[1779957139079,47.13,73116.76,0.0,-0.9917,1e-05,1.21884]
[1779957139222,47.13,73116.76,0.0,-0.9917,1e-05,1.21884]
[1779957139295,47.13,73117.59,0.0,-0.99169,1e-05,1.21981]
[1779957141041,47.13,73119.89,0.0,-0.99167,1e-05,1.2225]
[1779957146077,47.13,73120.29,0.0,-0.99167,1e-05,1.22297]
[1779957149490,47.13,73121.42,0.0,-0.99166,1e-05,1.22429]
[1779957149602,47.13,73121.42,0.0,-0.99166,1e-05,1.22429]
[1779957149658,47.13,73122.51,0.0,-0.99165,1e-05,1.22557]
[1779957149722,47.13,73122.51,0.0,-0.99165,1e-05,1.22557]
[1779957151112,47.13,73124.82,0.0,-0.99164,1e-05,1.22682]
[1779957154976,47.13,73124.16,0.0,-0.99164,1e-05,1.22604]
[1779957155079,47.13,73124.16,0.0,-0.99164,1e-05,1.22604]
[1779957155222,47.13,73124.16,0.0,-0.99164,1e-05,1.22604]
[1779957155321,47.13,73124.54,0.0,-0.99164,1e-05,1.22649]
[1779957157154,47.13,73126.98,0.0,-0.99162,1e-05,1.22935]
[1779957158219,47.13,73126.98,0.0,-0.99162,1e-05,1.22935]
[1779957159173,47.13,73133.74,0.0,-0.99155,1e-05,1.23733]
[1779957160895,47.13,73134.81,0.0,-0.99154,1e-05,1.23859]
[1779957160974,47.13,73134.81,0.0,-0.99154,1e-05,1.23859]
[1779957161003,47.13,73134.81,0.0,-0.99154,1e-05,1.23859]
[1779957161224,47.13,73134.81,0.0,-0.99154,1e-05,1.23859]
[1779957161304,47.13,73136.94,0.0,-0.99153,1e-05,1.24111]
[1779957163201,47.13,73140.24,0.0,-0.9915,1e-05,1.24503]
[1779957167219,47.13,73139.59,0.0,-0.9915,1e-05,1.24426]
[1779957167345,47.13,73139.59,0.0,-0.9915,1e-05,1.24426]
[1779957167471,47.13,73139.59,0.0,-0.9915,1e-05,1.24426]
[1779957167548,47.13,73140.53,0.0,-0.99149,1e-05,1.24537]
[1779957171257,47.13,73133.34,0.0,-0.99156,1e-05,1.23685]
[1779957171915,47.13,73133.34,0.0,-0.99156,1e-05,1.23685]
[1779957171970,47.13,73133.34,0.0,-0.99156,1e-05,1.23685]
[1779957172223,47.13,73133.34,0.0,-0.99156,1e-05,1.23685]
[1779957172264,47.13,73133.02,0.0,-0.99156,1e-05,1.23648]
[1779957177299,47.13,73133.32,0.0,-0.99156,1e-05,1.23683]
[1779957178284,47.13,73133.32,0.0,-0.99156,1e-05,1.23683]
[1779957178343,47.13,73133.32,0.0,-0.99156,1e-05,1.23683]
[1779957178475,47.13,73133.32,0.0,-0.99156,1e-05,1.23683]
[1779957178548,47.13,73133.56,0.0,-0.99156,1e-05,1.23711]
[1779957181327,47.13,73129.83,0.0,-0.99159,1e-05,1.23271]
[1779957186362,47.13,73129.67,0.0,-0.99159,1e-05,1.23252]
[1779957186903,47.13,73129.67,0.0,-0.99159,1e-05,1.23252]
[1779957186941,47.13,73129.67,0.0,-0.99159,1e-05,1.23252]
[1779957186970,47.13,73129.67,0.0,-0.99159,1e-05,1.23252]
[1779957187369,47.13,73131.5,0.0,-0.99157,1e-05,1.23468]
[1779957192404,47.13,73131.52,0.0,-0.99157,1e-05,1.2347]
[1779957194467,47.13,73131.83,0.0,-0.99157,1e-05,1.23507]
[1779957194500,47.13,73131.83,0.0,-0.99157,1e-05,1.23507]
[1779957194724,47.13,73131.83,0.0,-0.99157,1e-05,1.23507]
[1779957194600,47.13,73131.94,0.0,-0.99157,1e-05,1.2352]
[1779957198446,47.13,73134.5,0.0,-0.99155,1e-05,1.23822]
[1779957199626,47.13,73134.5,0.0,-0.99155,1e-05,1.23822]
[1779957199725,47.13,73134.5,0.0,-0.99155,1e-05,1.23822]
[1779957199732,47.13,73134.5,0.0,-0.99155,1e-05,1.23822]
[1779957199653,47.13,73133.57,0.0,-0.99156,1e-05,1.23713]
[1779957199974,47.13,73133.57,0.0,-0.99156,1e-05,1.23713]
[1779957200460,47.13,73133.59,0.0,-0.99156,1e-05,1.23715]
[1779957204903,47.13,73134.88,0.0,-0.99154,1e-05,1.23867]
[1779957204970,47.13,73134.88,0.0,-0.99154,1e-05,1.23867]
[1779957205009,47.13,73134.88,0.0,-0.99154,1e-05,1.23867]
[1779957205225,47.13,73134.88,0.0,-0.99154,1e-05,1.23867]
[1779957205496,47.13,73135.51,0.0,-0.99154,1e-05,1.23942]
[1779957210748,47.13,73134.14,0.0,-0.99155,1e-05,1.2378]
[1779957210792,47.13,73134.83,0.0,-0.99154,1e-05,1.23862]
[1779957210902,47.13,73134.83,0.0,-0.99154,1e-05,1.23862]
[1779957210972,47.13,73134.83,0.0,-0.99154,1e-05,1.23862]
[1779957211540,47.13,73134.3,0.0,-0.99156,1e-05,1.23651]
[1779957215574,47.13,73134.56,0.0,-0.99156,1e-05,1.23682]
[1779957215615,47.13,73134.56,0.0,-0.99156,1e-05,1.23682]
[1779957215722,47.13,73134.56,0.0,-0.99156,1e-05,1.23682]
[1779957215766,47.13,73134.56,0.0,-0.99156,1e-05,1.23682]
[1779957215676,47.13,73130.25,0.0,-0.9916,1e-05,1.23173]
[1779957216575,47.13,73127.43,0.0,-0.99162,1e-05,1.22842]
[1779957217460,47.13,73127.43,0.0,-0.99162,1e-05,1.22842]
[1779957217576,47.13,73127.43,0.0,-0.99162,1e-05,1.22842]
[1779957217582,47.13,73117.86,0.0,-0.99171,1e-05,1.21721]
[1779957218589,47.13,73119.05,0.0,-0.9917,1e-05,1.2186]
[1779957220475,47.13,73119.4,0.0,-0.99169,1e-05,1.21901]
[1779957220519,47.13,73119.4,0.0,-0.99169,1e-05,1.21901]
[1779957220628,47.13,73119.4,0.0,-0.99169,1e-05,1.21901]
[1779957220720,47.13,73119.4,0.0,-0.99169,1e-05,1.21901]
[1779957220730,47.13,73120.31,0.0,-0.99169,1e-05,1.22007]
[1779957220827,47.13,73120.31,0.0,-0.99169,1e-05,1.22007]
[1779957220936,47.13,73120.31,0.0,-0.99169,1e-05,1.22007]
[1779957221610,47.13,73120.73,0.0,-0.99168,1e-05,1.22056]
[1779957222617,47.13,73122.79,0.0,-0.99166,1e-05,1.22297]
[1779957224471,47.13,73123.72,0.0,-0.99165,1e-05,1.22406]
[1779957224557,47.13,73123.72,0.0,-0.99165,1e-05,1.22406]
[1779957224631,47.13,73123.44,0.0,-0.99166,1e-05,1.22373]
[1779957228633,47.13,73123.56,0.0,-0.99166,1e-05,1.22387]
[1779957228658,47.13,73128.2,0.0,-0.99161,1e-05,1.22932]
[1779957230673,47.13,73130.03,0.0,-0.9916,1e-05,1.23147]
[1779957232687,47.13,73131.54,0.0,-0.99158,1e-05,1.23325]
[1779957237750,47.13,73132.03,0.0,-0.99158,1e-05,1.23383]
[1779957237723,47.13,73137.19,0.0,-0.99153,1e-05,1.23993]
[1779957237974,47.13,73137.19,0.0,-0.99153,1e-05,1.23993]
[1779957238730,47.13,73139.77,0.0,-0.99151,1e-05,1.24299]
[1779957240744,47.13,73141.95,0.0,-0.99149,1e-05,1.24558]
[1779957241751,47.13,73144.46,0.0,-0.99147,1e-05,1.24857]
[1779957244251,47.13,73144.48,0.0,-0.99147,1e-05,1.24859]
[1779957244334,47.13,73144.48,0.0,-0.99147,1e-05,1.24859]
[1779957244401,47.13,73144.48,0.0,-0.99147,1e-05,1.24859]
[1779957244482,47.13,73144.48,0.0,-0.99147,1e-05,1.24859]
[1779957244587,47.13,73144.48,0.0,-0.99147,1e-05,1.24859]
[1779957244772,47.13,73142.54,0.0,-0.99148,1e-05,1.24628]
[1779957246786,47.13,73144.27,0.0,-0.99147,1e-05,1.24834]
[1779957248800,47.13,73146.49,0.0,-0.99145,1e-05,1.25099]
[1779957249807,47.13,73157.59,0.0,-0.99135,1e-05,1.26429]
[1779957250814,47.13,73160.84,0.0,-0.99132,1e-05,1.2682]
[1779957254842,47.13,73162.2,0.0,-0.9913,1e-05,1.26984]
[1779957258870,47.13,73155.42,0.0,-0.99137,1e-05,1.26168]
[1779957259877,47.13,73154.06,0.0,-0.99138,1e-05,1.26004]
[1779957261891,47.13,73156.72,0.0,-0.99135,1e-05,1.26324]
[1779957263192,47.13,73158.3,0.0,-0.99134,1e-05,1.26514]
[1779957263905,47.13,73162.32,0.0,-0.9913,1e-05,1.26999]
[1779957265768,47.13,73162.32,0.0,-0.9913,1e-05,1.26999]
[1779957265824,47.13,73162.32,0.0,-0.9913,1e-05,1.26999]
[1779957265820,47.13,73163.66,0.0,-0.99129,1e-05,1.27161]
[1779957265970,47.13,73163.66,0.0,-0.99129,1e-05,1.27161]
[1779957271368,47.13,73163.19,0.0,-0.99129,1e-05,1.27104]
[1779957271418,47.13,73163.19,0.0,-0.99129,1e-05,1.27104]
[1779957271469,47.13,73163.19,0.0,-0.99129,1e-05,1.27104]
[1779957275989,47.13,73160.19,0.0,-0.99133,1e-05,1.26592]
[1779957277827,47.13,73160.19,0.0,-0.99133,1e-05,1.26592]
[1779957276996,47.13,73150.57,0.0,-0.99142,1e-05,1.25437]
[1779957277920,47.13,73150.57,0.0,-0.99142,1e-05,1.25437]
[1779957277972,47.13,73150.57,0.0,-0.99142,1e-05,1.25437]
[1779957278003,47.13,73152.68,0.0,-0.9914,1e-05,1.2569]
[1779957279010,47.13,73155.43,0.0,-0.99138,1e-05,1.26019]
[1779957280019,47.13,73157.42,0.0,-0.99136,1e-05,1.26258]
[1779957284320,47.13,73157.88,0.0,-0.99135,1e-05,1.26314]
[1779957284364,47.13,73157.88,0.0,-0.99135,1e-05,1.26314]
[1779957284473,47.13,73157.88,0.0,-0.99135,1e-05,1.26314]
[1779957288075,47.13,73150.46,0.0,-0.99142,1e-05,1.25424]
[1779957289082,47.13,73147.47,0.0,-0.99145,1e-05,1.25067]
[1779957289939,47.13,73147.47,0.0,-0.99145,1e-05,1.25067]
[1779957289973,47.13,73147.47,0.0,-0.99145,1e-05,1.25067]
[1779957290049,47.13,73147.47,0.0,-0.99145,1e-05,1.25067]
[1779957290221,47.13,73147.47,0.0,-0.99145,1e-05,1.25067]
[1779957290258,47.13,73148.13,0.0,-0.99144,1e-05,1.25146]
[1779957296132,47.13,73148.88,0.0,-0.99144,1e-05,1.25235]
[1779957299153,47.13,73146.92,0.0,-0.99145,1e-05,1.25001]
[1779957301167,47.13,73150.43,0.0,-0.99142,1e-05,1.2542]
[1779957302158,47.13,73150.43,0.0,-0.99142,1e-05,1.2542]
[1779957302219,47.13,73150.43,0.0,-0.99142,1e-05,1.2542]
[1779957302246,47.13,73150.43,0.0,-0.99142,1e-05,1.2542]
[1779957302470,47.13,73150.43,0.0,-0.99142,1e-05,1.2542]
[1779957304188,47.13,73149.32,0.0,-0.99143,1e-05,1.25288]
[1779957309235,47.13,73149.87,0.0,-0.99143,1e-05,1.25353]
[1779957312778,47.13,73149.85,0.0,-0.99143,1e-05,1.25351]
[1779957312822,47.13,73147.96,0.0,-0.99144,1e-05,1.25125]
[1779957312899,47.13,73147.96,0.0,-0.99144,1e-05,1.25125]
[1779957312972,47.13,73147.96,0.0,-0.99144,1e-05,1.25125]
[1779957319548,47.13,73149.28,0.0,-0.99143,1e-05,1.25283]
[1779957319658,47.13,73149.28,0.0,-0.99143,1e-05,1.25283]
[1779957319723,47.13,73149.28,0.0,-0.99143,1e-05,1.25283]
[1779957319759,47.13,73151.15,0.0,-0.99142,1e-05,1.25506]
[1779957321318,47.13,73153.77,0.0,-0.99139,1e-05,1.2582]
[1779957322325,47.13,73157.33,0.0,-0.99136,1e-05,1.26248]
[1779957323333,47.13,73152.09,0.0,-0.99141,1e-05,1.25619]
[1779957324209,47.13,73152.09,0.0,-0.99141,1e-05,1.25619]
[1779957324219,47.13,73152.09,0.0,-0.99141,1e-05,1.25619]
[1779957324320,47.13,73152.09,0.0,-0.99141,1e-05,1.25619]
[1779957324470,47.13,73152.09,0.0,-0.99141,1e-05,1.25619]
[1779957325346,47.13,73154.02,0.0,-0.99139,1e-05,1.2585]
[1779957327361,47.13,73156.27,0.0,-0.99137,1e-05,1.2612]
[1779957329375,47.13,73154.69,0.0,-0.99138,1e-05,1.25931]
[1779957331082,47.13,73155.32,0.0,-0.99138,1e-05,1.26006]
[1779957331211,47.13,73155.32,0.0,-0.99138,1e-05,1.26006]
[1779957331224,47.13,73155.32,0.0,-0.99138,1e-05,1.26006]
[1779957336424,47.13,73154.81,0.0,-0.99139,1e-05,1.25795]
[1779957340452,47.13,73150.21,0.0,-0.99143,1e-05,1.25245]
[1779957341648,47.13,73150.21,0.0,-0.99143,1e-05,1.25245]
[1779957341682,47.13,73150.21,0.0,-0.99143,1e-05,1.25245]
[1779957341725,47.13,73150.21,0.0,-0.99143,1e-05,1.25245]
[1779957341822,47.13,73149.1,0.0,-0.99144,1e-05,1.25113]
[1779957347502,47.13,73149.42,0.0,-0.99144,1e-05,1.25151]
[1779957352537,47.13,73149.3,0.0,-0.99144,1e-05,1.25136]
[1779957355039,47.13,73149.13,0.0,-0.99144,1e-05,1.25116]
[1779957355143,47.13,73149.13,0.0,-0.99144,1e-05,1.25116]
[1779957355226,47.13,73149.13,0.0,-0.99144,1e-05,1.25116]
[1779957360593,47.13,73149.26,0.0,-0.99144,1e-05,1.25132]
[1779957361600,47.13,73151.84,0.0,-0.99142,1e-05,1.2544]
[1779957362493,47.13,73151.84,0.0,-0.99142,1e-05,1.2544]
[1779957362528,47.13,73151.84,0.0,-0.99142,1e-05,1.2544]
[1779957362723,47.13,73151.84,0.0,-0.99142,1e-05,1.2544]
[1779957363615,47.13,73161.38,0.0,-0.99133,1e-05,1.26585]
[1779957364621,47.13,73161.84,0.0,-0.99133,1e-05,1.26641]
[1779957368119,47.13,73162.32,0.0,-0.99132,1e-05,1.26698]
[1779957368178,47.13,73162.32,0.0,-0.99132,1e-05,1.26698]
[1779957368220,47.13,73162.32,0.0,-0.99132,1e-05,1.26698]
[1779957370663,47.13,73164.57,0.0,-0.9913,1e-05,1.2697]
[1779957371670,47.13,73166.09,0.0,-0.99129,1e-05,1.27154]
[1779957373684,47.13,73164.94,0.0,-0.9913,1e-05,1.27015]
[1779957374259,47.13,73164.94,0.0,-0.9913,1e-05,1.27015]
[1779957374294,47.13,73164.94,0.0,-0.9913,1e-05,1.27015]
[1779957374472,47.13,73164.94,0.0,-0.9913,1e-05,1.27015]
[1779957378631,47.13,73164.66,0.0,-0.9913,1e-05,1.26981]
[1779957378721,47.13,73164.66,0.0,-0.9913,1e-05,1.26981]
[1779957378786,47.13,73164.66,0.0,-0.9913,1e-05,1.26981]
[1779957378841,47.13,73162.83,0.0,-0.99132,1e-05,1.2676]
[1779957378969,47.13,73162.83,0.0,-0.99132,1e-05,1.2676]
[1779957382748,47.13,73158.3,0.0,-0.99136,1e-05,1.26214]
[1779957383743,47.13,73158.3,0.0,-0.99136,1e-05,1.26214]
[1779957383854,47.13,73158.3,0.0,-0.99136,1e-05,1.26214]
[1779957383911,47.13,73155.88,0.0,-0.99138,1e-05,1.25924]
[1779957383971,47.13,73155.88,0.0,-0.99138,1e-05,1.25924]
[1779957385769,47.13,73154.64,0.0,-0.99139,1e-05,1.25775]
[1779957388592,47.13,73155.44,0.0,-0.99139,1e-05,1.25871]
[1779957388701,47.13,73155.44,0.0,-0.99139,1e-05,1.25871]
[1779957388721,47.13,73155.44,0.0,-0.99139,1e-05,1.25871]
[1779957390925,47.13,73157.01,0.0,-0.99137,1e-05,1.26059]
[1779957391811,47.13,73158.17,0.0,-0.99137,1e-05,1.26049]
[1779957392818,47.13,73161.88,0.0,-0.99134,1e-05,1.26495]
[1779957393071,47.13,73161.88,0.0,-0.99134,1e-05,1.26495]
[1779957393179,47.13,73161.88,0.0,-0.99134,1e-05,1.26495]
[1779957393227,47.13,73161.88,0.0,-0.99134,1e-05,1.26495]
[1779957395839,47.13,73160.28,0.0,-0.99135,1e-05,1.26303]
[1779957396846,47.13,73156.99,0.0,-0.99138,1e-05,1.25907]
[1779957398934,47.13,73156.63,0.0,-0.99138,1e-05,1.25864]
[1779957398971,47.13,73156.63,0.0,-0.99138,1e-05,1.25864]
[1779957398998,47.13,73156.55,0.0,-0.99139,1e-05,1.25855]
[1779957399230,47.13,73156.55,0.0,-0.99139,1e-05,1.25855]
[1779957404901,47.13,73156.93,0.0,-0.99138,1e-05,1.259]
[1779957408930,47.13,73160.36,0.0,-0.99135,1e-05,1.26312]
[1779957409202,47.13,73160.36,0.0,-0.99135,1e-05,1.26312]
[1779957409220,47.13,73160.36,0.0,-0.99135,1e-05,1.26312]
[1779957409333,47.13,73160.36,0.0,-0.99135,1e-05,1.26312]
[1779957409937,47.13,73163.56,0.0,-0.99132,1e-05,1.26698]
[1779957411951,47.13,73168.58,0.0,-0.99127,1e-05,1.27304]
[1779957412058,47.13,73168.58,0.0,-0.99127,1e-05,1.27304]
[1779957412364,47.13,73168.58,0.0,-0.99127,1e-05,1.27304]
[1779957412958,47.13,73170.76,0.0,-0.99125,1e-05,1.27568]
[1779957414471,47.13,73170.66,0.0,-0.99125,1e-05,1.27556]
[1779957414676,47.13,73170.66,0.0,-0.99125,1e-05,1.27556]
[1779957414972,47.13,73169.01,0.0,-0.99127,1e-05,1.27356]
[1779957415979,47.13,73167.18,0.0,-0.99129,1e-05,1.27135]
[1779957418476,47.13,73166.9,0.0,-0.99129,1e-05,1.27101]
[1779957418581,47.13,73166.9,0.0,-0.99129,1e-05,1.27101]
[1779957420472,47.13,73166.66,0.0,-0.99129,1e-05,1.27072]
[1779957420579,47.13,73166.66,0.0,-0.99129,1e-05,1.27072]
[1779957420684,47.13,73166.66,0.0,-0.99129,1e-05,1.27072]
[1779957420720,47.13,73166.66,0.0,-0.99129,1e-05,1.27072]
[1779957420769,47.13,73166.66,0.0,-0.99129,1e-05,1.27072]
[1779957420791,47.13,73166.66,0.0,-0.99129,1e-05,1.27072]
[1779957420901,47.13,73166.66,0.0,-0.99129,1e-05,1.27072]
[1779957421017,47.13,73163.7,0.0,-0.99132,1e-05,1.26715]
[1779957422024,47.13,73159.84,0.0,-0.99136,1e-05,1.2625]
[1779957423031,47.13,73158.71,0.0,-0.99137,1e-05,1.26114]
[1779957424470,47.13,73158.71,0.0,-0.99137,1e-05,1.26114]
[1779957424585,47.13,73158.71,0.0,-0.99137,1e-05,1.26114]
[1779957424685,47.13,73157.21,0.0,-0.99138,1e-05,1.25934]
[1779957428021,47.13,73157.5,0.0,-0.99138,1e-05,1.25969]
[1779957428063,47.13,73157.5,0.0,-0.99138,1e-05,1.25969]
[1779957428219,47.13,73157.5,0.0,-0.99138,1e-05,1.25969]
[1779957428266,47.13,73157.5,0.0,-0.99138,1e-05,1.25969]
[1779957428492,47.13,73157.5,0.0,-0.99138,1e-05,1.25969]
[1779957428605,47.13,73157.5,0.0,-0.99138,1e-05,1.25969]
[1779957428701,47.13,73151.04,0.0,-0.99144,1e-05,1.25195]
[1779957429072,47.13,73148.72,0.0,-0.99146,1e-05,1.24918]
[1779957430080,47.13,73146.58,0.0,-0.99148,1e-05,1.24663]
[1779957432471,47.13,73145.87,0.0,-0.99148,1e-05,1.24579]
[1779957432582,47.13,73145.87,0.0,-0.99148,1e-05,1.24579]
[1779957434475,47.13,73145.83,0.0,-0.99148,1e-05,1.24574]
[1779957434582,47.13,73145.83,0.0,-0.99148,1e-05,1.24574]
[1779957436474,47.13,73146.32,0.0,-0.99148,1e-05,1.24633]
[1779957436660,47.13,73146.32,0.0,-0.99148,1e-05,1.24633]
[1779957438137,47.13,73154.82,0.0,-0.9914,1e-05,1.25647]
[1779957439589,47.13,73154.82,0.0,-0.9914,1e-05,1.25647]
[1779957439699,47.13,73154.82,0.0,-0.9914,1e-05,1.25647]
[1779957439719,47.13,73154.82,0.0,-0.9914,1e-05,1.25647]
[1779957439808,47.13,73154.82,0.0,-0.9914,1e-05,1.25647]
[1779957439857,47.13,73156.23,0.0,-0.99139,1e-05,1.25816]
[1779957445186,47.13,73155.37,0.0,-0.9914,1e-05,1.25713]
[1779957448590,47.13,73155.51,0.0,-0.9914,1e-05,1.2573]
[1779957454249,47.13,73154.93,0.0,-0.99141,1e-05,1.25511]
[1779957459285,47.13,73154.98,0.0,-0.99141,1e-05,1.25517]
[1779957464321,47.13,73153.84,0.0,-0.99142,1e-05,1.25381]
[1779957466337,47.13,73150.91,0.0,-0.99145,1e-05,1.25031]
[1779957471372,47.13,73151.55,0.0,-0.99144,1e-05,1.25107]
[1779957476407,47.13,73151.11,0.0,-0.99145,1e-05,1.25055]
[1779957478421,47.13,73152.45,0.0,-0.99143,1e-05,1.25215]
[1779957481442,47.13,73154.93,0.0,-0.99141,1e-05,1.25511]
[1779957482450,47.13,73164.14,0.0,-0.99133,1e-05,1.26617]
[1779957483457,47.13,73172.05,0.0,-0.99125,1e-05,1.27574]
[1779957484463,47.13,73171.19,0.0,-0.99126,1e-05,1.2747]
[1779957485470,47.13,73166.59,0.0,-0.9913,1e-05,1.26913]
[1779957486477,47.13,73156.28,0.0,-0.9914,1e-05,1.25673]
[1779957487484,47.13,73155.92,0.0,-0.9914,1e-05,1.2563]
[1779957490505,47.13,73157.17,0.0,-0.99139,1e-05,1.25779]
[1779957495541,47.13,73156.77,0.0,-0.99139,1e-05,1.25732]
[1779957497556,47.13,73158.79,0.0,-0.99137,1e-05,1.25974]
[1779957500577,47.13,73161.0,0.0,-0.99135,1e-05,1.26239]
[1779957501584,47.13,73153.22,0.0,-0.99143,1e-05,1.25307]
[1779957503598,47.13,73154.85,0.0,-0.99141,1e-05,1.25502]
[1779957505612,47.13,73156.3,0.0,-0.9914,1e-05,1.25675]
[1779957506619,47.13,73157.46,0.0,-0.99139,1e-05,1.25814]
[1779957511654,47.13,73157.5,0.0,-0.9914,1e-05,1.2567]
[1779957516691,47.13,73158.53,0.0,-0.99139,1e-05,1.25793]
[1779957521726,47.13,73158.46,0.0,-0.99139,1e-05,1.25785]
[1779957524746,47.13,73159.75,0.0,-0.99138,1e-05,1.25939]
[1779957529782,47.13,73159.47,0.0,-0.99138,1e-05,1.25906]
[1779957534816,47.13,73159.88,0.0,-0.99137,1e-05,1.25955]
[1779957539852,47.13,73159.88,0.0,-0.99137,1e-05,1.25955]
[1779957540859,47.13,73165.16,0.0,-0.99133,1e-05,1.2659]
[1779957545894,47.13,73166.09,0.0,-0.99132,1e-05,1.26702]
[1779957549922,47.13,73168.9,0.0,-0.99129,1e-05,1.27042]
[1779957551936,47.13,73171.69,0.0,-0.99126,1e-05,1.27379]
[1779957554957,47.13,73173.46,0.0,-0.99125,1e-05,1.27594]
[1779957555206,47.13,73173.46,0.0,-0.99125,1e-05,1.27594]
[1779957560999,47.13,73173.7,0.0,-0.99125,1e-05,1.27623]
[1779957563015,47.13,73175.2,0.0,-0.99123,1e-05,1.27805]
[1779957566037,47.13,73176.47,0.0,-0.99122,1e-05,1.27959]
[1779957571071,47.13,73176.32,0.0,-0.99123,1e-05,1.2779]
[1779957574093,47.13,73177.99,0.0,-0.99122,1e-05,1.27993]
[1779957575100,47.13,73179.34,0.0,-0.9912,1e-05,1.28157]
[1779957580135,47.13,73184.86,0.0,-0.99115,1e-05,1.28831]
[1779957580916,47.13,73184.86,0.0,-0.99115,1e-05,1.28831]
[1779957581142,47.13,73186.06,0.0,-0.99114,1e-05,1.28978]
[1779957583156,47.13,73181.21,0.0,-0.99119,1e-05,1.28385]
[1779957583526,47.13,73181.21,0.0,-0.99119,1e-05,1.28385]
[1779957583649,47.13,73181.21,0.0,-0.99119,1e-05,1.28385]
[1779957583745,47.13,73181.21,0.0,-0.99119,1e-05,1.28385]
[1779957584163,47.13,73179.47,0.0,-0.9912,1e-05,1.28173]
[1779957585740,47.13,73179.47,0.0,-0.9912,1e-05,1.28173]
[1779957585836,47.13,73179.98,0.0,-0.9912,1e-05,1.28235]
[1779957586367,47.13,73179.98,0.0,-0.9912,1e-05,1.28235]
[1779957586400,47.13,73168.27,0.0,-0.99131,1e-05,1.26815]
[1779957587183,47.13,73167.48,0.0,-0.99131,1e-05,1.2672]
[1779957589750,47.13,73167.24,0.0,-0.99132,1e-05,1.26691]
[1779957589856,47.13,73167.24,0.0,-0.99132,1e-05,1.26691]
[1779957593225,47.13,73170.5,0.0,-0.99129,1e-05,1.27084]
[1779957594610,47.13,73171.62,0.0,-0.99128,1e-05,1.2722]
[1779957600765,47.13,73171.68,0.0,-0.99128,1e-05,1.27227]
[1779957601438,47.13,73163.14,0.0,-0.99135,1e-05,1.26197]
[1779957602289,47.13,73162.17,0.0,-0.99136,1e-05,1.2608]
[1779957604737,47.13,73158.92,0.0,-0.99139,1e-05,1.2569]
[1779957606544,47.13,73158.71,0.0,-0.9914,1e-05,1.25665]
[1779957606631,47.13,73158.71,0.0,-0.9914,1e-05,1.25665]
[1779957607325,47.13,73151.45,0.0,-0.99146,1e-05,1.24797]
[1779957608332,47.13,73150.28,0.0,-0.99147,1e-05,1.24658]
[1779957612500,47.13,73150.65,0.0,-0.99147,1e-05,1.24702]
[1779957613057,47.13,73153.02,0.0,-0.99145,1e-05,1.24985]
[1779957616388,47.13,73153.91,0.0,-0.99144,1e-05,1.25091]
[1779957618402,47.13,73154.82,0.0,-0.99143,1e-05,1.252]
[1779957620416,47.13,73153.61,0.0,-0.99144,1e-05,1.25055]
[1779957622679,47.13,73154.17,0.0,-0.99144,1e-05,1.25122]
[1779957623437,47.13,73159.5,0.0,-0.99139,1e-05,1.2576]
[1779957627466,47.13,73161.98,0.0,-0.99137,1e-05,1.26057]
[1779957628473,47.13,73165.39,0.0,-0.99133,1e-05,1.26468]
[1779957631501,47.13,73164.69,0.0,-0.99135,1e-05,1.26233]
[1779957633520,47.13,73156.39,0.0,-0.99143,1e-05,1.25238]
[1779957634522,47.13,73155.36,0.0,-0.99144,1e-05,1.25115]
[1779957635529,47.13,73154.97,0.0,-0.99144,1e-05,1.25068]
[1779957637543,47.13,73156.05,0.0,-0.99143,1e-05,1.25197]
[1779957641572,47.13,73157.7,0.0,-0.99141,1e-05,1.25395]
[1779957642579,47.13,73161.11,0.0,-0.99138,1e-05,1.25803]
[1779957647615,47.13,73163.36,0.0,-0.99136,1e-05,1.26073]
[1779957648622,47.13,73164.58,0.0,-0.99135,1e-05,1.2622]
[1779957650636,47.13,73162.03,0.0,-0.99137,1e-05,1.25914]
[1779957653657,47.13,73159.49,0.0,-0.9914,1e-05,1.25609]
[1779957654729,47.13,73159.49,0.0,-0.9914,1e-05,1.25609]
[1779957654841,47.13,73159.49,0.0,-0.9914,1e-05,1.25609]
[1779957654850,47.13,73155.66,0.0,-0.99143,1e-05,1.25151]
[1779957655671,47.13,73153.67,0.0,-0.99145,1e-05,1.24913]
[1779957659700,47.13,73154.81,0.0,-0.99144,1e-05,1.25049]
[1779957663728,47.13,73153.92,0.0,-0.99145,1e-05,1.24943]
[1779957667756,47.13,73154.78,0.0,-0.99144,1e-05,1.25046]
[1779957668815,47.13,73154.78,0.0,-0.99144,1e-05,1.25046]
[1779957672791,47.13,73152.4,0.0,-0.99146,1e-05,1.24762]
[1779957673798,47.13,73151.39,0.0,-0.99147,1e-05,1.24642]
[1779957677826,47.13,73149.89,0.0,-0.99149,1e-05,1.24463]
[1779957682865,47.13,73148.56,0.0,-0.9915,1e-05,1.24305]
[1779957684773,47.13,73148.43,0.0,-0.9915,1e-05,1.2429]
[1779957684879,47.13,73147.87,0.0,-0.9915,1e-05,1.24223]
[1779957685887,47.13,73144.68,0.0,-0.99153,1e-05,1.23845]
[1779957689922,47.13,73145.74,0.0,-0.99152,1e-05,1.2397]
[1779957690929,47.13,73144.04,0.0,-0.99154,1e-05,1.23769]
[1779957691936,47.13,73145.1,0.0,-0.99154,1e-05,1.23747]
[1779957696971,47.13,73145.85,0.0,-0.99153,1e-05,1.23835]
[1779957700999,47.13,73144.92,0.0,-0.99154,1e-05,1.23725]
[1779957704020,47.13,73142.92,0.0,-0.99156,1e-05,1.23489]
[1779957706034,47.13,73144.13,0.0,-0.99155,1e-05,1.23632]
[1779957710063,47.13,73148.43,0.0,-0.99151,1e-05,1.24141]
[1779957711070,47.13,73149.42,0.0,-0.9915,1e-05,1.24259]
[1779957716105,47.13,73149.57,0.0,-0.9915,1e-05,1.24277]
[1779957721141,47.13,73149.4,0.0,-0.9915,1e-05,1.24256]
[1779957724163,47.13,73147.52,0.0,-0.99152,1e-05,1.24033]
[1779957725170,47.13,73148.79,0.0,-0.99151,1e-05,1.24184]
[1779957726177,47.13,73154.53,0.0,-0.99145,1e-05,1.24867]
[1779957727184,47.13,73156.56,0.0,-0.99144,1e-05,1.25109]
[1779957732219,47.13,73156.47,0.0,-0.99144,1e-05,1.25098]
[1779957733226,47.13,73157.89,0.0,-0.99142,1e-05,1.25268]
[1779957736248,47.13,73156.06,0.0,-0.99144,1e-05,1.2505]
[1779957739269,47.13,73151.94,0.0,-0.99148,1e-05,1.24558]
[1779957740276,47.13,73148.88,0.0,-0.99151,1e-05,1.24195]
[1779957743297,47.13,73147.93,0.0,-0.99151,1e-05,1.24082]
[1779957748332,47.13,73148.24,0.0,-0.99151,1e-05,1.24119]
[1779957754374,47.13,73148.02,0.0,-0.99152,1e-05,1.23944]
[1779957758402,47.13,73149.47,0.0,-0.99151,1e-05,1.24116]
[1779957759409,47.13,73150.49,0.0,-0.9915,1e-05,1.24237]
[1779957764445,47.13,73149.47,0.0,-0.99151,1e-05,1.24116]
[1779957769480,47.13,73149.57,0.0,-0.99151,1e-05,1.24128]
[1779957774515,47.13,73150.37,0.0,-0.9915,1e-05,1.24223]
[1779957781564,47.13,73151.98,0.0,-0.99149,1e-05,1.24415]
[1779957783578,47.13,73154.69,0.0,-0.99146,1e-05,1.24737]
[1779957788613,47.13,73154.33,0.0,-0.99147,1e-05,1.24694]
[1779957798684,47.13,73149.98,0.0,-0.99151,1e-05,1.24177]
[1779957801705,47.13,73149.04,0.0,-0.99151,1e-05,1.24065]
[1779957802712,47.13,73144.2,0.0,-0.99156,1e-05,1.23492]
[1779957805733,47.13,73142.68,0.0,-0.99157,1e-05,1.23313]
[1779957807748,47.13,73140.14,0.0,-0.99159,1e-05,1.23013]
[1779957808754,47.13,73136.57,0.0,-0.99163,1e-05,1.22593]
[1779957810770,47.13,73133.44,0.0,-0.99165,1e-05,1.22226]
[1779957813795,47.13,73131.53,0.0,-0.99168,1e-05,1.21856]
[1779957815809,47.13,73132.59,0.0,-0.99167,1e-05,1.2198]
[1779957817823,47.13,73136.12,0.0,-0.99164,1e-05,1.22393]
[1779957818830,47.13,73139.1,0.0,-0.99161,1e-05,1.22743]
[1779957819837,47.13,73138.13,0.0,-0.99162,1e-05,1.22629]
[1779957824872,47.13,73149.7,0.0,-0.99152,1e-05,1.23995]
[1779957825879,47.13,73152.3,0.0,-0.99149,1e-05,1.24304]
[1779957832928,47.13,73152.08,0.0,-0.9915,1e-05,1.24278]
[1779957838971,47.13,73153.16,0.0,-0.99149,1e-05,1.24406]
[1779957844017,47.13,73153.18,0.0,-0.99149,1e-05,1.24409]
[1779957846033,47.13,73151.99,0.0,-0.9915,1e-05,1.24267]
[1779957851068,47.13,73155.12,0.0,-0.99147,1e-05,1.2464]
[1779957852075,47.13,73159.91,0.0,-0.99142,1e-05,1.25211]
[1779957857111,47.13,73160.46,0.0,-0.99142,1e-05,1.25277]
[1779957860132,47.13,73161.46,0.0,-0.99141,1e-05,1.25396]
[1779957870202,47.13,73165.03,0.0,-0.99138,1e-05,1.25824]
[1779957871208,47.13,73167.61,0.0,-0.99136,1e-05,1.25984]
[1779957874230,47.13,73168.78,0.0,-0.99135,1e-05,1.26125]
[1779957875237,47.13,73170.94,0.0,-0.99133,1e-05,1.26385]
[1779957879499,47.13,73171.53,0.0,-0.99133,1e-05,1.26456]
[1779957882287,47.13,73167.72,0.0,-0.99136,1e-05,1.25998]
[1779957883294,47.13,73168.97,0.0,-0.99135,1e-05,1.26148]
[1779957888329,47.13,73168.02,0.0,-0.99136,1e-05,1.26034]
[1779957893364,47.13,73168.7,0.0,-0.99135,1e-05,1.26115]
[1779957898400,47.13,73168.83,0.0,-0.99135,1e-05,1.26131]
[1779957900414,47.13,73170.35,0.0,-0.99134,1e-05,1.26314]
[1779957905449,47.13,73170.96,0.0,-0.99133,1e-05,1.26387]
[1779957906456,47.13,73172.6,0.0,-0.99132,1e-05,1.26585]
[1779957911491,47.13,73173.08,0.0,-0.99131,1e-05,1.26643]
[1779957916526,47.13,73172.31,0.0,-0.99132,1e-05,1.2655]
[1779957919547,47.13,73170.43,0.0,-0.99134,1e-05,1.26324]
[1779957920554,47.13,73169.05,0.0,-0.99135,1e-05,1.26157]
[1779957925588,47.13,73170.19,0.0,-0.99134,1e-05,1.26295]
[1779957928610,47.13,73176.26,0.0,-0.99128,1e-05,1.27027]
[1779957931631,47.13,73173.94,0.0,-0.99131,1e-05,1.26596]
[1779957932638,47.13,73171.35,0.0,-0.99134,1e-05,1.26284]
[1779957933645,47.13,73170.15,0.0,-0.99135,1e-05,1.2614]
[1779957938680,47.13,73170.77,0.0,-0.99134,1e-05,1.26214]
[1779957943715,47.13,73171.32,0.0,-0.99134,1e-05,1.2628]
[1779957947743,47.13,73172.6,0.0,-0.99133,1e-05,1.26435]
[1779957949757,47.13,73174.28,0.0,-0.99131,1e-05,1.26637]
[1779957951771,47.13,73172.6,0.0,-0.99133,1e-05,1.26435]
[1779957956806,47.13,73173.67,0.0,-0.99132,1e-05,1.26564]
[1779957958820,47.13,73174.9,0.0,-0.99131,1e-05,1.26712]
[1779957961841,47.13,73176.08,0.0,-0.99129,1e-05,1.26855]
[1779957967883,47.13,73176.3,0.0,-0.99129,1e-05,1.26881]
[1779957972918,47.13,73176.01,0.0,-0.9913,1e-05,1.26846]
[1779957975940,47.13,73180.67,0.0,-0.99125,1e-05,1.2741]
[1779957976946,47.13,73182.78,0.0,-0.99123,1e-05,1.27666]
[1779957981411,47.13,73183.46,0.0,-0.99123,1e-05,1.27749]
[1779957981471,47.13,73183.46,0.0,-0.99123,1e-05,1.27749]
[1779957981987,47.13,73183.55,0.0,-0.99122,1e-05,1.2776]
[1779957982074,47.13,73183.06,0.0,-0.99123,1e-05,1.277]
[1779957983997,47.13,73180.29,0.0,-0.99126,1e-05,1.27364]
[1779957985008,47.13,73177.47,0.0,-0.99128,1e-05,1.27023]
[1779957986583,47.13,73177.32,0.0,-0.99128,1e-05,1.27005]
[1779957986675,47.13,73177.32,0.0,-0.99128,1e-05,1.27005]
[1779957986712,47.13,73177.32,0.0,-0.99128,1e-05,1.27005]
[1779957986727,47.13,73177.32,0.0,-0.99128,1e-05,1.27005]
[1779957987018,47.13,73177.31,0.0,-0.99128,1e-05,1.27003]
[1779957992054,47.13,73177.16,0.0,-0.99129,1e-05,1.26834]
[1779957997089,47.13,73177.94,0.0,-0.99129,1e-05,1.26929]
[1779958001517,47.13,73178.81,0.0,-0.99128,1e-05,1.27034]
[1779958001564,47.13,73178.81,0.0,-0.99128,1e-05,1.27034]
[1779958001670,47.13,73178.81,0.0,-0.99128,1e-05,1.27034]
[1779958001729,47.13,73178.81,0.0,-0.99128,1e-05,1.27034]
[1779958003178,47.13,73178.18,0.0,-0.99128,1e-05,1.26958]
[1779958003204,47.13,73178.18,0.0,-0.99128,1e-05,1.26958]
[1779958003221,47.13,73178.18,0.0,-0.99128,1e-05,1.26958]
[1779958003305,47.13,73180.05,0.0,-0.99127,1e-05,1.27184]
[1779958009032,47.13,73179.77,0.0,-0.99127,1e-05,1.2715]
[1779958009068,47.13,73179.77,0.0,-0.99127,1e-05,1.2715]
[1779958009221,47.13,73179.77,0.0,-0.99127,1e-05,1.2715]
[1779958010224,47.13,73179.77,0.0,-0.99127,1e-05,1.2715]
[1779958010283,47.13,73179.77,0.0,-0.99127,1e-05,1.2715]
[1779958010476,47.13,73179.77,0.0,-0.99127,1e-05,1.2715]
[1779958010486,47.13,73180.13,0.0,-0.99127,1e-05,1.27194]
[1779958014208,47.13,73182.73,0.0,-0.99124,1e-05,1.27509]
[1779958018238,47.13,73189.47,0.0,-0.99118,1e-05,1.28329]
[1779958019100,47.13,73189.47,0.0,-0.99118,1e-05,1.28329]
[1779958019133,47.13,73189.47,0.0,-0.99118,1e-05,1.28329]
[1779958019220,47.13,73189.47,0.0,-0.99118,1e-05,1.28329]
[1779958020793,47.13,73189.83,0.0,-0.99118,1e-05,1.28373]
[1779958020908,47.13,73189.83,0.0,-0.99118,1e-05,1.28373]
[1779958020976,47.13,73189.83,0.0,-0.99118,1e-05,1.28373]
[1779958021259,47.13,73189.7,0.0,-0.99118,1e-05,1.28357]
[1779958024531,47.13,73189.99,0.0,-0.99117,1e-05,1.28393]
[1779958024645,47.13,73190.2,0.0,-0.99117,1e-05,1.28418]
[1779958024733,47.13,73190.2,0.0,-0.99117,1e-05,1.28418]
[1779958030323,47.13,73190.96,0.0,-0.99116,1e-05,1.28511]
[1779958032337,47.13,73195.64,0.0,-0.99112,1e-05,1.29084]
[1779958034266,47.13,73196.77,0.0,-0.99111,1e-05,1.29222]
[1779958034456,47.13,73196.77,0.0,-0.99111,1e-05,1.29222]
[1779958034471,47.13,73196.77,0.0,-0.99111,1e-05,1.29222]
[1779958036314,47.13,73196.49,0.0,-0.99111,1e-05,1.29188]
[1779958036370,47.13,73196.49,0.0,-0.99111,1e-05,1.29188]
[1779958036470,47.13,73196.49,0.0,-0.99111,1e-05,1.29188]
[1779958036571,47.13,73195.89,0.0,-0.99112,1e-05,1.29114]
[1779958041808,47.13,73197.84,0.0,-0.9911,1e-05,1.29354]
[1779958041837,47.13,73197.84,0.0,-0.9911,1e-05,1.29354]
[1779958041975,47.13,73197.84,0.0,-0.9911,1e-05,1.29354]
[1779958044283,47.13,73196.5,0.0,-0.99111,1e-05,1.29189]
[1779958044324,47.13,73196.5,0.0,-0.99111,1e-05,1.29189]
[1779958044476,47.13,73196.5,0.0,-0.99111,1e-05,1.29189]
[1779958044500,47.13,73195.76,0.0,-0.99112,1e-05,1.29098]
[1779958049125,47.13,73195.16,0.0,-0.99113,1e-05,1.29025]
[1779958049192,47.13,73195.16,0.0,-0.99113,1e-05,1.29025]
[1779958049221,47.13,73195.16,0.0,-0.99113,1e-05,1.29025]
[1779958051122,47.13,73195.83,0.0,-0.99112,1e-05,1.29107]
[1779958051177,47.13,73195.83,0.0,-0.99112,1e-05,1.29107]
[1779958051224,47.13,73195.83,0.0,-0.99112,1e-05,1.29107]
[1779958051470,47.13,73194.96,0.0,-0.99114,1e-05,1.28848]
[1779958054797,47.13,73196.79,0.0,-0.99112,1e-05,1.29072]
[1779958054837,47.13,73196.79,0.0,-0.99112,1e-05,1.29072]
[1779958054973,47.13,73196.79,0.0,-0.99112,1e-05,1.29072]
[1779958055071,47.13,73196.79,0.0,-0.99112,1e-05,1.29072]
[1779958055225,47.13,73196.79,0.0,-0.99112,1e-05,1.29072]
[1779958055291,47.13,73196.79,0.0,-0.99112,1e-05,1.29072]
[1779958056320,47.13,73196.3,0.0,-0.99112,1e-05,1.29012]
[1779958056346,47.13,73196.3,0.0,-0.99112,1e-05,1.29012]
[1779958056474,47.13,73196.3,0.0,-0.99112,1e-05,1.29012]
[1779958056505,47.13,73196.33,0.0,-0.99112,1e-05,1.29016]
[1779958059526,47.13,73200.21,0.0,-0.99109,1e-05,1.29492]
[1779958062180,47.13,73201.69,0.0,-0.99107,1e-05,1.29674]
[1779958062237,47.13,73201.69,0.0,-0.99107,1e-05,1.29674]
[1779958062251,47.13,73201.69,0.0,-0.99107,1e-05,1.29674]
[1779958062471,47.13,73201.69,0.0,-0.99107,1e-05,1.29674]
[1779958062547,47.13,73204.54,0.0,-0.99105,1e-05,1.30025]
[1779958065569,47.13,73207.63,0.0,-0.99102,1e-05,1.30407]
[1779958066460,47.13,73207.63,0.0,-0.99102,1e-05,1.30407]
[1779958066475,47.13,73207.63,0.0,-0.99102,1e-05,1.30407]
[1779958066576,47.13,73207.96,0.0,-0.99101,1e-05,1.30447]
[1779958066725,47.13,73207.96,0.0,-0.99101,1e-05,1.30447]
[1779958067583,47.13,73212.14,0.0,-0.99097,1e-05,1.30965]
[1779958070132,47.13,73213.52,0.0,-0.99096,1e-05,1.31136]
[1779958070218,47.13,73213.52,0.0,-0.99096,1e-05,1.31136]
[1779958070470,47.13,73213.52,0.0,-0.99096,1e-05,1.31136]
[1779958071611,47.13,73218.97,0.0,-0.99091,1e-05,1.31815]
[1779958073627,47.13,73221.68,0.0,-0.99088,1e-05,1.32153]
[1779958075996,47.13,73221.05,0.0,-0.99089,1e-05,1.32074]
[1779958076049,47.13,73221.05,0.0,-0.99089,1e-05,1.32074]
[1779958076221,47.13,73221.05,0.0,-0.99089,1e-05,1.32074]
[1779958076295,47.13,73221.05,0.0,-0.99089,1e-05,1.32074]
[1779958077655,47.13,73216.02,0.0,-0.99094,1e-05,1.31447]
[1779958079972,47.13,73213.62,0.0,-0.99096,1e-05,1.31149]
[1779958080085,47.13,73213.62,0.0,-0.99096,1e-05,1.31149]
[1779958081784,47.13,73213.85,0.0,-0.99096,1e-05,1.31177]
[1779958081901,47.13,73213.85,0.0,-0.99096,1e-05,1.31177]
[1779958081977,47.13,73213.85,0.0,-0.99096,1e-05,1.31177]
[1779958082000,47.13,73212.51,0.0,-0.99097,1e-05,1.31011]
[1779958083971,47.13,73212.58,0.0,-0.99097,1e-05,1.3102]
[1779958084080,47.13,73212.58,0.0,-0.99097,1e-05,1.3102]
[1779958087971,47.13,73212.91,0.0,-0.99097,1e-05,1.31061]
[1779958088082,47.13,73212.91,0.0,-0.99097,1e-05,1.31061]
[1779958089980,47.13,73216.68,0.0,-0.99093,1e-05,1.31529]
[1779958090036,47.13,73216.68,0.0,-0.99093,1e-05,1.31529]
[1779958090146,47.13,73216.68,0.0,-0.99093,1e-05,1.31529]
[1779958090221,47.13,73216.68,0.0,-0.99093,1e-05,1.31529]
[1779958090331,47.13,73216.68,0.0,-0.99093,1e-05,1.31529]
[1779958090401,47.13,73225.32,0.0,-0.99085,1e-05,1.32609]
[1779958091000,47.13,73225.32,0.0,-0.99085,1e-05,1.32609]
[1779958091056,47.13,73225.32,0.0,-0.99085,1e-05,1.32609]
[1779958091224,47.13,73225.32,0.0,-0.99085,1e-05,1.32609]
[1779958091283,47.13,73225.39,0.0,-0.99084,1e-05,1.32617]
[1779958093978,47.13,73225.1,0.0,-0.99085,1e-05,1.32581]
[1779958094014,47.13,73225.1,0.0,-0.99085,1e-05,1.32581]
[1779958094169,47.13,73225.1,0.0,-0.99085,1e-05,1.32581]
[1779958094220,47.13,73225.1,0.0,-0.99085,1e-05,1.32581]
[1779958094300,47.13,73225.1,0.0,-0.99085,1e-05,1.32581]
[1779958094774,47.13,73222.6,0.0,-0.99087,1e-05,1.32268]
[1779958096789,47.13,73216.89,0.0,-0.99093,1e-05,1.31555]
[1779958097930,47.13,73216.89,0.0,-0.99093,1e-05,1.31555]
[1779958097986,47.13,73216.89,0.0,-0.99093,1e-05,1.31555]
[1779958098001,47.13,73216.89,0.0,-0.99093,1e-05,1.31555]
[1779958098127,47.13,73216.89,0.0,-0.99093,1e-05,1.31555]
[1779958098235,47.13,73216.89,0.0,-0.99093,1e-05,1.31555]
[1779958098249,47.13,73216.82,0.0,-0.99093,1e-05,1.31547]
[1779958101986,47.13,73216.58,0.0,-0.99093,1e-05,1.31517]
[1779958102099,47.13,73216.58,0.0,-0.99093,1e-05,1.31517]
[1779958102187,47.13,73213.02,0.0,-0.99096,1e-05,1.31074]
[1779958103976,47.13,73211.56,0.0,-0.99098,1e-05,1.30893]
[1779958104093,47.13,73211.56,0.0,-0.99098,1e-05,1.30893]
[1779958104263,47.13,73211.56,0.0,-0.99098,1e-05,1.30893]
[1779958104323,47.13,73211.56,0.0,-0.99098,1e-05,1.30893]
[1779958104473,47.13,73211.56,0.0,-0.99098,1e-05,1.30893]
[1779958104527,47.13,73211.63,0.0,-0.99098,1e-05,1.30902]
[1779958106859,47.13,73214.39,0.0,-0.99095,1e-05,1.31244]
[1779958110206,47.13,73215.61,0.0,-0.99094,1e-05,1.31396]
[1779958110222,47.13,73215.61,0.0,-0.99094,1e-05,1.31396]
[1779958110280,47.13,73215.61,0.0,-0.99094,1e-05,1.31396]
[1779958110410,47.13,73215.61,0.0,-0.99094,1e-05,1.31396]
[1779958110470,47.13,73215.61,0.0,-0.99094,1e-05,1.31396]
[1779958111267,47.13,73216.28,0.0,-0.99093,1e-05,1.3148]
[1779958111376,47.13,73216.28,0.0,-0.99093,1e-05,1.3148]
[1779958111478,47.13,73216.28,0.0,-0.99093,1e-05,1.3148]
[1779958111531,47.13,73216.99,0.0,-0.99094,1e-05,1.31413]
[1779958116930,47.13,73217.17,0.0,-0.99094,1e-05,1.31436]
[1779958121965,47.13,73216.12,0.0,-0.99095,1e-05,1.31305]
[1779958124987,47.13,73220.16,0.0,-0.99091,1e-05,1.31808]
[1779958125994,47.13,73231.47,0.0,-0.9908,1e-05,1.33225]
[1779958127001,47.13,73235.64,0.0,-0.99076,1e-05,1.3375]
[1779958128011,47.13,73235.76,0.0,-0.99075,1e-05,1.33765]
[1779958130023,47.13,73240.01,0.0,-0.99071,1e-05,1.34303]
[1779958135058,47.13,73240.63,0.0,-0.99071,1e-05,1.34381]
[1779958139877,47.13,73240.81,0.0,-0.9907,1e-05,1.34404]
[1779958139970,47.13,73240.81,0.0,-0.9907,1e-05,1.34404]
[1779958139987,47.13,73240.81,0.0,-0.9907,1e-05,1.34404]
[1779958140222,47.13,73240.81,0.0,-0.9907,1e-05,1.34404]
[1779958140335,47.13,73240.81,0.0,-0.9907,1e-05,1.34404]
[1779958141123,47.13,73250.68,0.0,-0.99061,1e-05,1.35659]
[1779958142130,47.13,73240.83,0.0,-0.9907,1e-05,1.34407]
[1779958143137,47.13,73240.46,0.0,-0.99071,1e-05,1.3436]
[1779958143890,47.13,73240.46,0.0,-0.99071,1e-05,1.3436]
[1779958143924,47.13,73240.46,0.0,-0.99071,1e-05,1.3436]
[1779958144144,47.13,73240.53,0.0,-0.99071,1e-05,1.34369]
[1779958144874,47.13,73240.53,0.0,-0.99071,1e-05,1.34369]
[1779958144957,47.13,73240.53,0.0,-0.99071,1e-05,1.34369]
[1779958146366,47.13,73239.34,0.0,-0.99072,1e-05,1.34218]
[1779958146476,47.13,73239.34,0.0,-0.99072,1e-05,1.34218]
[1779958146726,47.13,73239.34,0.0,-0.99072,1e-05,1.34218]
[1779958146566,47.13,73239.08,0.0,-0.99072,1e-05,1.34185]
[1779958146977,47.13,73239.08,0.0,-0.99072,1e-05,1.34185]
[1779958146997,47.13,73239.08,0.0,-0.99072,1e-05,1.34185]
[1779958147108,47.13,73239.08,0.0,-0.99072,1e-05,1.34185]
[1779958147219,47.13,73239.08,0.0,-0.99072,1e-05,1.34185]
[1779958147339,47.13,73239.08,0.0,-0.99072,1e-05,1.34185]
[1779958149923,47.13,73238.89,0.0,-0.99072,1e-05,1.34161]
[1779958150333,47.13,73238.89,0.0,-0.99072,1e-05,1.34161]
[1779958150389,47.13,73227.39,0.0,-0.99084,1e-05,1.32712]
[1779958151194,47.13,73246.08,0.0,-0.99065,1e-05,1.35073]
[1779958152201,47.13,73235.61,0.0,-0.99076,1e-05,1.33746]
[1779958153584,47.13,73235.61,0.0,-0.99076,1e-05,1.33746]
[1779958153698,47.13,73235.61,0.0,-0.99076,1e-05,1.33746]
[1779958153686,47.13,73233.72,0.0,-0.99077,1e-05,1.33508]
[1779958154699,47.13,73233.72,0.0,-0.99077,1e-05,1.33508]
[1779958154820,47.13,73234.29,0.0,-0.99077,1e-05,1.3358]
[1779958155222,47.13,73239.81,0.0,-0.99071,1e-05,1.34277]
[1779958156902,47.13,73240.63,0.0,-0.99071,1e-05,1.34381]
[1779958156957,47.13,73240.63,0.0,-0.99071,1e-05,1.34381]
[1779958156973,47.13,73240.63,0.0,-0.99071,1e-05,1.34381]
[1779958157236,47.13,73240.16,0.0,-0.99071,1e-05,1.34322]
[1779958158223,47.13,73240.16,0.0,-0.99071,1e-05,1.34322]
[1779958158297,47.13,73240.16,0.0,-0.99071,1e-05,1.34322]
[1779958160230,47.13,73241.76,0.0,-0.99069,1e-05,1.34524]
[1779958160341,47.13,73241.76,0.0,-0.99069,1e-05,1.34524]
[1779958160435,47.13,73246.43,0.0,-0.99065,1e-05,1.35118]
[1779958163212,47.13,73246.02,0.0,-0.99065,1e-05,1.35066]
[1779958163223,47.13,73246.02,0.0,-0.99065,1e-05,1.35066]
[1779958163271,47.13,73246.02,0.0,-0.99065,1e-05,1.35066]
[1779958163473,47.13,73246.02,0.0,-0.99065,1e-05,1.35066]
[1779958163480,47.13,73244.85,0.0,-0.99066,1e-05,1.34917]
[1779958164223,47.13,73244.85,0.0,-0.99066,1e-05,1.34917]
[1779958164335,47.13,73244.85,0.0,-0.99066,1e-05,1.34917]
[1779958168225,47.13,73245.15,0.0,-0.99066,1e-05,1.34955]
[1779958168342,47.13,73245.15,0.0,-0.99066,1e-05,1.34955]
[1779958170224,47.13,73245.45,0.0,-0.99066,1e-05,1.34993]
[1779958170280,47.13,73245.45,0.0,-0.99066,1e-05,1.34993]
[1779958170888,47.13,73245.75,0.0,-0.99066,1e-05,1.35031]
[1779958170977,47.13,73245.75,0.0,-0.99066,1e-05,1.35031]
[1779958170995,47.13,73245.75,0.0,-0.99066,1e-05,1.35031]
[1779958171225,47.13,73245.75,0.0,-0.99066,1e-05,1.35031]
[1779958171334,47.13,73245.78,0.0,-0.99067,1e-05,1.34877]
[1779958176415,47.13,73245.52,0.0,-0.99067,1e-05,1.34844]
[1779958176516,47.13,73247.81,0.0,-0.99065,1e-05,1.35136]
[1779958178383,47.13,73250.23,0.0,-0.99062,1e-05,1.35444]
[1779958179546,47.13,73250.23,0.0,-0.99062,1e-05,1.35444]
[1779958179556,47.13,73250.23,0.0,-0.99062,1e-05,1.35444]
[1779958179723,47.13,73250.23,0.0,-0.99062,1e-05,1.35444]
[1779958179602,47.13,73249.37,0.0,-0.99063,1e-05,1.35334]
[1779958185433,47.13,73247.52,0.0,-0.99065,1e-05,1.35099]
[1779958190469,47.13,73206.39,0.0,-0.99105,1e-05,1.29946]
[1779958191055,47.13,73206.39,0.0,-0.99105,1e-05,1.29946]
[1779958191476,47.13,73215.62,0.0,-0.99096,1e-05,1.31088]
[1779958192483,47.13,73215.9,0.0,-0.99096,1e-05,1.31123]
[1779958194036,47.13,73215.94,0.0,-0.99096,1e-05,1.31128]
[1779958194142,47.13,73215.94,0.0,-0.99096,1e-05,1.31128]
[1779958195504,47.13,73210.22,0.0,-0.99101,1e-05,1.30419]
[1779958197414,47.13,73209.42,0.0,-0.99102,1e-05,1.3032]
[1779958197472,47.13,73209.42,0.0,-0.99102,1e-05,1.3032]
[1779958197510,47.13,73209.42,0.0,-0.99102,1e-05,1.3032]
[1779958197621,47.13,73209.42,0.0,-0.99102,1e-05,1.3032]
[1779958197725,47.13,73209.42,0.0,-0.99102,1e-05,1.3032]
[1779958197719,47.13,73209.28,0.0,-0.99102,1e-05,1.30303]
[1779958199772,47.13,73209.31,0.0,-0.99102,1e-05,1.30307]
[1779958206597,47.13,73210.46,0.0,-0.99101,1e-05,1.30449]
[1779958206656,47.13,73210.46,0.0,-0.99101,1e-05,1.30449]
[1779958206722,47.13,73210.46,0.0,-0.99101,1e-05,1.30449]
[1779958206756,47.13,73210.71,0.0,-0.99101,1e-05,1.3048]
[1779958212623,47.13,73211.9,0.0,-0.991,1e-05,1.30627]
[1779958218665,47.13,73211.92,0.0,-0.991,1e-05,1.30629]
[1779958219020,47.13,73211.92,0.0,-0.991,1e-05,1.30629]
[1779958219056,47.13,73211.92,0.0,-0.991,1e-05,1.30629]
[1779958219223,47.13,73211.92,0.0,-0.991,1e-05,1.30629]
[1779958219672,47.13,73212.12,0.0,-0.99099,1e-05,1.30654]
[1779958222758,47.13,73210.17,0.0,-0.99101,1e-05,1.30413]
[1779958222863,47.13,73211.11,0.0,-0.991,1e-05,1.30529]
[1779958222972,47.13,73211.11,0.0,-0.991,1e-05,1.30529]
[1779958223700,47.13,73211.06,0.0,-0.991,1e-05,1.30523]
[1779958228681,47.13,73211.13,0.0,-0.991,1e-05,1.30532]
[1779958228729,47.13,73211.13,0.0,-0.991,1e-05,1.30532]
[1779958228740,47.13,73211.13,0.0,-0.991,1e-05,1.30532]
[1779958228735,47.13,73211.21,0.0,-0.991,1e-05,1.30542]
[1779958228850,47.13,73211.21,0.0,-0.991,1e-05,1.30542]
[1779958228971,47.13,73211.21,0.0,-0.991,1e-05,1.30542]
[1779958229742,47.13,73212.67,0.0,-0.99099,1e-05,1.30722]
[1779958234662,47.13,73212.51,0.0,-0.991,1e-05,1.30548]
[1779958234707,47.13,73212.51,0.0,-0.991,1e-05,1.30548]
[1779958234720,47.13,73212.51,0.0,-0.991,1e-05,1.30548]
[1779958234778,47.13,73211.91,0.0,-0.99101,1e-05,1.30474]
[1779958239813,47.13,73212.85,0.0,-0.991,1e-05,1.30591]
[1779958240823,47.13,73218.2,0.0,-0.99095,1e-05,1.31254]
[1779958241808,47.13,73218.2,0.0,-0.99095,1e-05,1.31254]
[1779958241830,47.13,73220.19,0.0,-0.99093,1e-05,1.31502]
[1779958241875,47.13,73220.19,0.0,-0.99093,1e-05,1.31502]
[1779958241973,47.13,73220.19,0.0,-0.99093,1e-05,1.31502]
[1779958242837,47.13,73220.81,0.0,-0.99092,1e-05,1.31579]
[1779958247872,47.13,73220.38,0.0,-0.99092,1e-05,1.31526]
[1779958252909,47.13,73220.44,0.0,-0.99092,1e-05,1.31533]
[1779958253916,47.13,73224.58,0.0,-0.99088,1e-05,1.32049]
[1779958258950,47.13,73226.18,0.0,-0.99087,1e-05,1.32249]
[1779958263986,47.13,73226.6,0.0,-0.99086,1e-05,1.32302]
[1779958266239,47.13,73226.79,0.0,-0.99086,1e-05,1.32326]
[1779958266334,47.13,73226.79,0.0,-0.99086,1e-05,1.32326]
[1779958266443,47.13,73226.79,0.0,-0.99086,1e-05,1.32326]
[1779958266470,47.13,73226.79,0.0,-0.99086,1e-05,1.32326]
[1779958266544,47.13,73227.02,0.0,-0.99086,1e-05,1.32355]
[1779958271467,47.13,73228.78,0.0,-0.99084,1e-05,1.32575]
[1779958271584,47.13,73228.78,0.0,-0.99084,1e-05,1.32575]
[1779958271728,47.13,73228.78,0.0,-0.99084,1e-05,1.32575]
[1779958271829,47.13,73229.21,0.0,-0.99084,1e-05,1.32629]
[1779958277076,47.13,73230.1,0.0,-0.99083,1e-05,1.32741]
[1779958282111,47.13,73230.32,0.0,-0.99083,1e-05,1.32768]
[1779958283300,47.13,73230.32,0.0,-0.99083,1e-05,1.32768]
[1779958283419,47.13,73230.32,0.0,-0.99083,1e-05,1.32768]
[1779958283471,47.13,73230.32,0.0,-0.99083,1e-05,1.32768]
[1779958283550,47.13,73230.32,0.0,-0.99083,1e-05,1.32768]
[1779958283649,47.13,73230.32,0.0,-0.99083,1e-05,1.32768]
[1779958286219,47.13,73230.1,0.0,-0.99083,1e-05,1.32741]
[1779958286288,47.13,73230.1,0.0,-0.99083,1e-05,1.32741]
[1779958286320,47.13,73229.86,0.0,-0.99083,1e-05,1.3271]
[1779958288221,47.13,73229.93,0.0,-0.99083,1e-05,1.32719]
[1779958288335,47.13,73229.93,0.0,-0.99083,1e-05,1.32719]
[1779958288424,47.13,73230.57,0.0,-0.99083,1e-05,1.328]
[1779958290223,47.13,73230.71,0.0,-0.99082,1e-05,1.32817]
[1779958290343,47.13,73230.71,0.0,-0.99082,1e-05,1.32817]
[1779958290440,47.13,73230.82,0.0,-0.99082,1e-05,1.32831]
[1779958291174,47.13,73232.4,0.0,-0.99082,1e-05,1.32873]
[1779958294223,47.13,73232.37,0.0,-0.99082,1e-05,1.3287]
[1779958294338,47.13,73232.37,0.0,-0.99082,1e-05,1.3287]
[1779958294433,47.13,73231.9,0.0,-0.99082,1e-05,1.32811]
[1779958295202,47.13,73230.08,0.0,-0.99084,1e-05,1.32582]
[1779958295930,47.13,73230.08,0.0,-0.99084,1e-05,1.32582]
[1779958296037,47.13,73230.08,0.0,-0.99084,1e-05,1.32582]
[1779958296209,47.13,73220.72,0.0,-0.99093,1e-05,1.31413]
[1779958297215,47.13,73220.68,0.0,-0.99093,1e-05,1.31408]
[1779958298225,47.13,73220.68,0.0,-0.99093,1e-05,1.31408]
[1779958298342,47.13,73220.68,0.0,-0.99093,1e-05,1.31408]
[1779958298438,47.13,73218.99,0.0,-0.99095,1e-05,1.31198]
[1779958299230,47.13,73211.52,0.0,-0.99102,1e-05,1.30272]
[1779958300234,47.13,73211.52,0.0,-0.99102,1e-05,1.30272]
[1779958300328,47.13,73211.52,0.0,-0.99102,1e-05,1.30272]
[1779958300425,47.13,73212.12,0.0,-0.99101,1e-05,1.30346]
[1779958304226,47.13,73212.38,0.0,-0.99101,1e-05,1.30378]
[1779958304327,47.13,73212.38,0.0,-0.99101,1e-05,1.30378]
[1779958304420,47.13,73212.35,0.0,-0.99101,1e-05,1.30375]
[1779958308228,47.13,73212.04,0.0,-0.99102,1e-05,1.30336]
[1779958308348,47.13,73212.04,0.0,-0.99102,1e-05,1.30336]
[1779958308442,47.13,73211.69,0.0,-0.99102,1e-05,1.30293]
[1779958310228,47.13,73212.17,0.0,-0.99101,1e-05,1.30352]
[1779958310340,47.13,73212.17,0.0,-0.99101,1e-05,1.30352]
[1779958310433,47.13,73211.93,0.0,-0.99102,1e-05,1.30323]
[1779958316349,47.13,73210.88,0.0,-0.99103,1e-05,1.30193]
[1779958317133,47.13,73210.88,0.0,-0.99103,1e-05,1.30193]
[1779958323398,47.13,73211.75,0.0,-0.99102,1e-05,1.303]
[1779958328436,47.13,73211.54,0.0,-0.99102,1e-05,1.30274]
[1779958333471,47.13,73211.34,0.0,-0.99102,1e-05,1.3025]
[1779958338506,47.13,73212.25,0.0,-0.99101,1e-05,1.30362]
[1779958339513,47.13,73221.52,0.0,-0.99092,1e-05,1.31513]
[1779958340228,47.13,73221.52,0.0,-0.99092,1e-05,1.31513]
[1779958340257,47.13,73221.52,0.0,-0.99092,1e-05,1.31513]
[1779958340520,47.13,73223.77,0.0,-0.9909,1e-05,1.31793]
[1779958341527,47.13,73222.11,0.0,-0.99092,1e-05,1.31586]
[1779958345054,47.13,73223.19,0.0,-0.99091,1e-05,1.31721]
[1779958346562,47.13,73225.3,0.0,-0.99089,1e-05,1.31984]
[1779958349583,47.13,73228.53,0.0,-0.99086,1e-05,1.32388]
[1779958352605,47.13,73222.62,0.0,-0.99092,1e-05,1.31495]
[1779958354619,47.13,73219.33,0.0,-0.99096,1e-05,1.31085]
[1779958359655,47.13,73218.74,0.0,-0.99096,1e-05,1.31012]
[1779958365698,47.13,73218.08,0.0,-0.99097,1e-05,1.3093]
[1779958366705,47.13,73214.26,0.0,-0.991,1e-05,1.30457]
[1779958368719,47.13,73211.16,0.0,-0.99103,1e-05,1.30074]
[1779958370733,47.13,73213.42,0.0,-0.99101,1e-05,1.30353]
[1779958371740,47.13,73212.02,0.0,-0.99103,1e-05,1.3018]
[1779958376775,47.13,73212.91,0.0,-0.99102,1e-05,1.3029]
[1779958379795,47.13,73215.32,0.0,-0.99099,1e-05,1.30588]
[1779958380803,47.13,73217.67,0.0,-0.99097,1e-05,1.30879]
[1779958385838,47.13,73216.31,0.0,-0.99098,1e-05,1.30711]
[1779958390876,47.13,73216.24,0.0,-0.99099,1e-05,1.30702]
[1779958395911,47.13,73216.63,0.0,-0.99098,1e-05,1.3075]
[1779958400946,47.13,73216.35,0.0,-0.99098,1e-05,1.30716]
[1779958405982,47.13,73217.07,0.0,-0.99098,1e-05,1.30805]
[1779958411017,47.13,73216.23,0.0,-0.991,1e-05,1.30547]
[1779958416052,47.13,73216.09,0.0,-0.991,1e-05,1.30529]
[1779958428136,47.13,73216.43,0.0,-0.99099,1e-05,1.30571]
[1779958433171,47.13,73216.47,0.0,-0.99099,1e-05,1.30576]
[1779958438206,47.13,73216.05,0.0,-0.991,1e-05,1.30524]
[1779958444249,47.13,73216.42,0.0,-0.99099,1e-05,1.3057]
[1779958449284,47.13,73216.49,0.0,-0.99099,1e-05,1.30579]
[1779958454319,47.13,73217.08,0.0,-0.99099,1e-05,1.30652]
[1779958459354,47.13,73216.66,0.0,-0.99099,1e-05,1.306]
[1779958464389,47.13,73219.64,0.0,-0.99096,1e-05,1.30969]
[1779958465396,47.13,73221.22,0.0,-0.99095,1e-05,1.31166]
[1779958473452,47.13,73219.23,0.0,-0.99098,1e-05,1.30764]
[1779958478487,47.13,73219.09,0.0,-0.99098,1e-05,1.30747]
[1779958479494,47.13,73216.03,0.0,-0.99101,1e-05,1.30368]
[1779958482515,47.13,73217.42,0.0,-0.99099,1e-05,1.3054]
[1779958487550,47.13,73217.63,0.0,-0.99099,1e-05,1.30566]
[1779958490571,47.13,73220.21,0.0,-0.99097,1e-05,1.30886]
[1779958495608,47.13,73220.8,0.0,-0.99096,1e-05,1.30959]
[1779958500643,47.13,73221.4,0.0,-0.99096,1e-05,1.31033]
[1779958501650,47.13,73219.5,0.0,-0.99097,1e-05,1.30797]
[1779958506686,47.13,73219.27,0.0,-0.99098,1e-05,1.30769]
[1779958513735,47.13,73219.37,0.0,-0.99098,1e-05,1.30781]
[1779958518770,47.13,73218.28,0.0,-0.99099,1e-05,1.30646]
[1779958523805,47.13,73219.22,0.0,-0.99098,1e-05,1.30763]
[1779958524811,47.13,73220.63,0.0,-0.99096,1e-05,1.30938]
[1779958529847,47.13,73221.68,0.0,-0.99095,1e-05,1.31068]
[1779958534881,47.13,73221.83,0.0,-0.99096,1e-05,1.30932]
[1779958539917,47.13,73222.12,0.0,-0.99096,1e-05,1.30968]
[1779958544952,47.13,73221.39,0.0,-0.99097,1e-05,1.30877]
[1779958545959,47.13,73218.72,0.0,-0.99099,1e-05,1.30546]
[1779958549987,47.13,73217.01,0.0,-0.99101,1e-05,1.30335]
[1779958550994,47.13,73214.87,0.0,-0.99103,1e-05,1.3007]
[1779958556029,47.13,73215.27,0.0,-0.99103,1e-05,1.3012]
[1779958561064,47.13,73214.82,0.0,-0.99103,1e-05,1.30064]
[1779958564085,47.13,73217.55,0.0,-0.991,1e-05,1.30402]
[1779958569120,47.13,73218.6,0.0,-0.99099,1e-05,1.30531]
[1779958573148,47.13,73220.59,0.0,-0.99097,1e-05,1.30778]
[1779958578183,47.13,73220.33,0.0,-0.99098,1e-05,1.30746]
[1779958579190,47.13,73219.03,0.0,-0.99099,1e-05,1.30585]
[1779958580197,47.13,73215.31,0.0,-0.99103,1e-05,1.30125]
[1779958581204,47.13,73211.11,0.0,-0.99107,1e-05,1.29607]
[1779958586239,47.13,73210.19,0.0,-0.99107,1e-05,1.29493]
[1779958594295,47.13,73210.8,0.0,-0.99108,1e-05,1.29415]
[1779958595302,47.13,73208.38,0.0,-0.9911,1e-05,1.29117]
[1779958600337,47.13,73208.03,0.0,-0.99111,1e-05,1.29075]
[1779958606379,47.13,73202.39,0.0,-0.99116,1e-05,1.28384]
[1779958608392,47.13,73201.78,0.0,-0.99116,1e-05,1.28309]
[1779958615442,47.13,73202.01,0.0,-0.99116,1e-05,1.28337]
[1779958616449,47.13,73199.25,0.0,-0.99119,1e-05,1.28]
[1779958620477,47.13,73197.74,0.0,-0.9912,1e-05,1.27816]
[1779958621484,47.13,73190.97,0.0,-0.99127,1e-05,1.26994]
[1779958622491,47.13,73187.67,0.0,-0.9913,1e-05,1.26595]
[1779958624505,47.13,73185.37,0.0,-0.99132,1e-05,1.26317]
[1779958629540,47.13,73185.5,0.0,-0.99132,1e-05,1.26333]
[1779958631555,47.13,73189.78,0.0,-0.99128,1e-05,1.2685]
[1779958633569,47.13,73195.51,0.0,-0.99122,1e-05,1.27545]
[1779958634577,47.13,73199.73,0.0,-0.99118,1e-05,1.28059]
[1779958636590,47.13,73198.27,0.0,-0.9912,1e-05,1.27881]
[1779958638606,47.13,73196.86,0.0,-0.99121,1e-05,1.27709]
[1779958639613,47.13,73195.44,0.0,-0.99122,1e-05,1.27537]
[1779958644647,47.13,73198.48,0.0,-0.9912,1e-05,1.27907]
[1779958645655,47.13,73202.24,0.0,-0.99116,1e-05,1.28365]
[1779958648677,47.13,73201.81,0.0,-0.99116,1e-05,1.28313]
[1779958653712,47.13,73201.84,0.0,-0.99117,1e-05,1.28164]
[1779958656733,47.13,73200.53,0.0,-0.99119,1e-05,1.28004]
[1779958659754,47.13,73196.47,0.0,-0.99122,1e-05,1.2751]
[1779958664789,47.13,73195.18,0.0,-0.99124,1e-05,1.27353]
[1779958669824,47.13,73194.97,0.0,-0.99124,1e-05,1.27338]
[1779958674859,47.13,73193.95,0.0,-0.99125,1e-05,1.27214]
[1779958680903,47.13,73195.37,0.0,-0.99123,1e-05,1.27449]
[1779958681908,47.13,73190.56,0.0,-0.99127,1e-05,1.26875]
[1779958684929,47.14,73189.27,0.0,-0.99128,1e-05,1.26753]
[1779958686943,47.14,73186.83,0.0,-0.9913,1e-05,1.26481]
[1779958689964,47.14,73184.33,0.0,-0.99132,1e-05,1.26216]
[1779958690971,47.14,73182.93,0.0,-0.99134,1e-05,1.2606]
[1779958696012,47.14,73182.23,0.0,-0.99134,1e-05,1.26051]
[1779958697017,47.15,73183.52,0.0,-0.99132,1e-05,1.26221]
[1779958702052,47.15,73190.9,0.0,-0.99125,1e-05,1.27187]
[1779958703059,47.15,73191.18,0.0,-0.99125,1e-05,1.27234]
[1779958704066,47.15,73192.89,0.0,-0.99123,1e-05,1.27454]
[1779958708093,47.16,73197.18,0.0,-0.99118,1e-05,1.28026]
[1779958711115,47.16,73202.43,0.0,-0.99114,1e-05,1.28548]
[1779958716151,47.16,73202.94,0.0,-0.99113,1e-05,1.2866]
[1779958717158,47.16,73205.12,0.0,-0.99111,1e-05,1.28937]
[1779958718165,47.16,73209.39,0.0,-0.99107,1e-05,1.2947]
[1779958721186,47.16,73210.93,0.0,-0.99105,1e-05,1.29684]
[1779958723200,47.16,73214.67,0.0,-0.99102,1e-05,1.3016]
[1779958728235,47.17,73214.36,0.0,-0.99102,1e-05,1.30156]
[1779958733270,47.17,73212.51,0.0,-0.99103,1e-05,1.29962]
[1779958734277,47.17,73210.88,0.0,-0.99105,1e-05,1.29768]
[1779958736291,47.17,73207.35,0.0,-0.99108,1e-05,1.29349]
[1779958741326,47.17,73204.68,0.0,-0.9911,1e-05,1.29064]
[1779958743341,47.17,73206.35,0.0,-0.99108,1e-05,1.29286]
[1779958744348,47.17,73209.02,0.0,-0.99106,1e-05,1.29623]
[1779958749383,47.18,73209.91,0.0,-0.99105,1e-05,1.2977]
[1779958751266,47.18,73207.47,0.0,-0.99107,1e-05,1.29485]
[1779958751397,47.18,73205.95,0.0,-0.99108,1e-05,1.29298]
[1779958758446,47.18,73204.86,0.0,-0.99109,1e-05,1.29222]
[1779958760460,47.18,73200.2,0.0,-0.99113,1e-05,1.28667]
[1779958765497,47.19,73199.46,0.0,-0.99114,1e-05,1.28622]
[1779958770532,47.19,73199.08,0.0,-0.99114,1e-05,1.28622]
[1779958771538,47.19,73196.79,0.0,-0.99117,1e-05,1.28199]
[1779958776574,47.19,73196.61,0.0,-0.99116,1e-05,1.28227]
[1779958778588,47.19,73199.01,0.0,-0.99114,1e-05,1.2854]
[1779958780602,47.2,73197.3,0.0,-0.99116,1e-05,1.28351]
[1779958783623,47.2,73199.11,0.0,-0.99114,1e-05,1.28602]
[1779958784630,47.2,73206.13,0.0,-0.99107,1e-05,1.29473]
[1779958785637,47.2,73206.21,0.0,-0.99107,1e-05,1.29491]
[1779958787845,47.2,73206.97,0.0,-0.99106,1e-05,1.29592]
[1779958787957,47.2,73206.97,0.0,-0.99106,1e-05,1.29592]
[1779958788067,47.2,73206.97,0.0,-0.99106,1e-05,1.29592]
[1779958788221,47.2,73206.97,0.0,-0.99106,1e-05,1.29592]
[1779958788330,47.2,73206.97,0.0,-0.99106,1e-05,1.29592]
[1779958788323,47.2,73205.67,0.0,-0.99107,1e-05,1.29448]
[1779958788451,47.2,73205.67,0.0,-0.99107,1e-05,1.29448]
[1779958788658,47.2,73205.59,0.0,-0.99107,1e-05,1.29438]
[1779958791722,47.2,73205.5,0.0,-0.99107,1e-05,1.29443]
[1779958791823,47.2,73206.39,0.0,-0.99106,1e-05,1.29561]
[1779958795729,47.2,73206.4,0.0,-0.99106,1e-05,1.29585]
[1779958795843,47.2,73206.4,0.0,-0.99106,1e-05,1.29585]
[1779958801256,47.21,73206.93,0.0,-0.99105,1e-05,1.29688]
[1779958801351,47.21,73207.82,0.0,-0.99104,1e-05,1.29812]
[1779958802384,47.21,73204.1,0.0,-0.99108,1e-05,1.29363]
[1779958802757,47.21,73206.17,0.0,-0.99106,1e-05,1.29617]
[1779958808351,47.21,73206.42,0.0,-0.99105,1e-05,1.29678]
[1779958809000,47.21,73204.06,0.0,-0.99107,1e-05,1.29411]
[1779958810814,47.21,73201.38,0.0,-0.9911,1e-05,1.2909]
[1779958811821,47.21,73195.23,0.0,-0.99116,1e-05,1.28346]
[1779958812828,47.21,73192.28,0.0,-0.99118,1e-05,1.27995]
[1779958814844,47.21,73200.77,0.0,-0.9911,1e-05,1.29053]
[1779958815851,47.21,73202.74,0.0,-0.99108,1e-05,1.29305]
[1779958816858,47.21,73203.46,0.0,-0.99107,1e-05,1.29402]
[1779958818318,47.22,73204.82,0.0,-0.99106,1e-05,1.29585]
[1779958819880,47.22,73207.66,0.0,-0.99103,1e-05,1.29942]
[1779958820887,47.22,73211.55,0.0,-0.99099,1e-05,1.30429]
[1779958821894,47.22,73207.2,0.0,-0.99103,1e-05,1.29899]
[1779958825078,47.22,73208.5,0.0,-0.99102,1e-05,1.3013]
[1779958825922,47.22,73212.27,0.0,-0.99098,1e-05,1.30602]
[1779958826929,47.22,73217.33,0.0,-0.99093,1e-05,1.31236]
[1779958828943,47.23,73218.54,0.0,-0.99092,1e-05,1.31434]
[1779958831224,47.23,73218.66,0.0,-0.99091,1e-05,1.3149]
[1779958831332,47.23,73218.66,0.0,-0.99091,1e-05,1.3149]
[1779958831429,47.23,73219.76,0.0,-0.9909,1e-05,1.31548]
[1779958836998,47.23,73219.96,0.0,-0.9909,1e-05,1.31591]
[1779958840021,47.24,73221.65,0.0,-0.99088,1e-05,1.31882]
[1779958845055,47.24,73222.07,0.0,-0.99087,1e-05,1.31952]
[1779958849083,47.24,73224.1,0.0,-0.99085,1e-05,1.32209]
[1779958851097,47.24,73225.3,0.0,-0.99084,1e-05,1.32359]
[1779958852104,47.24,73226.37,0.0,-0.99083,1e-05,1.32493]
[1779958853111,47.24,73227.58,0.0,-0.99082,1e-05,1.32644]
[1779958855125,47.24,73226.3,0.0,-0.99083,1e-05,1.32484]
[1779958858146,47.24,73214.28,0.0,-0.99095,1e-05,1.30987]
[1779958859154,47.24,73213.86,0.0,-0.99095,1e-05,1.30934]
[1779958864189,47.24,73216.66,0.0,-0.99093,1e-05,1.31282]
[1779958865196,47.24,73215.16,0.0,-0.99094,1e-05,1.31096]
[1779958868217,47.24,73208.44,0.0,-0.991,1e-05,1.30264]
[1779958869224,47.24,73206.77,0.0,-0.99102,1e-05,1.30058]
[1779958872245,47.24,73205.57,0.0,-0.99103,1e-05,1.2991]
[1779958874330,47.24,73205.97,0.0,-0.99103,1e-05,1.29959]
[1779958874416,47.24,73201.61,0.0,-0.99107,1e-05,1.29423]
[1779958875266,47.24,73194.4,0.0,-0.99114,1e-05,1.2854]
[1779958876274,47.24,73196.28,0.0,-0.99112,1e-05,1.2877]
[1779958881308,47.24,73196.53,0.0,-0.99112,1e-05,1.288]
[1779958883220,47.24,73196.43,0.0,-0.99112,1e-05,1.28788]
[1779958884329,47.24,73200.49,0.0,-0.99108,1e-05,1.29285]
[1779958887350,47.24,73206.18,0.0,-0.99103,1e-05,1.29985]
[1779958891381,47.24,73207.04,0.0,-0.99103,1e-05,1.29937]
[1779958892388,47.24,73205.87,0.0,-0.99104,1e-05,1.29793]
[1779958893396,47.24,73203.71,0.0,-0.99106,1e-05,1.29527]
[1779958894403,47.24,73204.94,0.0,-0.99105,1e-05,1.29678]
[1779958895410,47.24,73206.26,0.0,-0.99104,1e-05,1.29841]
[1779958896417,47.24,73210.26,0.0,-0.991,1e-05,1.30334]
[1779958897424,47.24,73211.47,0.0,-0.99099,1e-05,1.30484]
[1779958903466,47.24,73211.83,0.0,-0.99098,1e-05,1.30528]
[1779958906487,47.24,73213.13,0.0,-0.99097,1e-05,1.30689]
[1779958911522,47.24,73213.09,0.0,-0.99097,1e-05,1.30684]
[1779958915550,47.24,73216.14,0.0,-0.99094,1e-05,1.31062]
[1779958916557,47.24,73217.24,0.0,-0.99093,1e-05,1.31199]
[1779958918571,47.24,73218.32,0.0,-0.99092,1e-05,1.31333]
[1779958920585,47.24,73220.41,0.0,-0.9909,1e-05,1.31593]
[1779958921592,47.24,73222.21,0.0,-0.99088,1e-05,1.31817]
[1779958923606,47.24,73221.14,0.0,-0.99089,1e-05,1.31684]
[1779958928644,47.24,73222.58,0.0,-0.99088,1e-05,1.31863]
[1779958930657,47.24,73223.9,0.0,-0.99087,1e-05,1.32028]
[1779958935692,47.24,73221.75,0.0,-0.99089,1e-05,1.3176]
[1779958936699,47.24,73215.86,0.0,-0.99094,1e-05,1.31028]
[1779958937706,47.24,73214.43,0.0,-0.99096,1e-05,1.3085]
[1779958941734,47.24,73215.97,0.0,-0.99094,1e-05,1.31041]
[1779958942741,47.24,73219.05,0.0,-0.99091,1e-05,1.31424]
[1779958943748,47.24,73216.66,0.0,-0.99094,1e-05,1.31127]
[1779958944756,47.24,73218.0,0.0,-0.99092,1e-05,1.31293]
[1779958945762,47.24,73216.92,0.0,-0.99093,1e-05,1.31159]
[1779958950797,47.24,73216.47,0.0,-0.99094,1e-05,1.31103]
[1779958955832,47.24,73216.44,0.0,-0.99095,1e-05,1.30944]
[1779958960867,47.24,73216.91,0.0,-0.99094,1e-05,1.31003]
[1779958965902,47.24,73216.64,0.0,-0.99095,1e-05,1.30969]
[1779958967916,47.24,73220.1,0.0,-0.99091,1e-05,1.31399]
[1779958968924,47.24,73222.34,0.0,-0.99089,1e-05,1.31678]
[1779958974966,47.24,73221.67,0.0,-0.9909,1e-05,1.31594]
[1779958980001,47.24,73225.02,0.0,-0.99086,1e-05,1.32012]
[1779958983229,47.24,73225.58,0.0,-0.99086,1e-05,1.32082]
[1779958983431,47.24,73225.58,0.0,-0.99086,1e-05,1.32082]
[1779958983532,47.24,73226.24,0.0,-0.99085,1e-05,1.32164]
[1779958984029,47.24,73230.28,0.0,-0.99081,1e-05,1.3267]
[1779958986043,47.24,73231.17,0.0,-0.9908,1e-05,1.32782]
[1779958990071,47.24,73236.54,0.0,-0.99075,1e-05,1.33456]
[1779958994099,47.24,73237.67,0.0,-0.99074,1e-05,1.33599]
[1779958995108,47.24,73238.89,0.0,-0.99073,1e-05,1.33753]
[1779958996113,47.24,73240.7,0.0,-0.99071,1e-05,1.33981]
[1779958998127,47.24,73244.25,0.0,-0.99068,1e-05,1.3443]
[1779958999133,47.24,73246.95,0.0,-0.99065,1e-05,1.34773]
[1779959001148,47.24,73250.39,0.0,-0.99062,1e-05,1.3521]
[1779959003162,47.24,73254.75,0.0,-0.99057,1e-05,1.35766]
[1779959005176,47.24,73256.96,0.0,-0.99055,1e-05,1.36048]
[1779959010211,47.24,73257.0,0.0,-0.99055,1e-05,1.36053]
[1779959015245,47.24,73257.35,0.0,-0.99056,1e-05,1.35939]
[1779959016253,47.24,73258.33,0.0,-0.99055,1e-05,1.36064]
[1779959018267,47.24,73261.34,0.0,-0.99052,1e-05,1.3645]
[1779959023302,47.24,73262.69,0.0,-0.9905,1e-05,1.36623]
[1779959024310,47.24,73264.21,0.0,-0.99049,1e-05,1.36818]
[1779959025316,47.24,73266.16,0.0,-0.99047,1e-05,1.37069]
[1779959026323,47.24,73268.08,0.0,-0.99045,1e-05,1.37316]
[1779959028337,47.24,73264.65,0.0,-0.99048,1e-05,1.36875]
[1779959032365,47.24,73259.03,0.0,-0.99054,1e-05,1.36154]
[1779959033372,47.24,73257.84,0.0,-0.99055,1e-05,1.36002]
[1779959037399,47.24,73259.19,0.0,-0.99054,1e-05,1.36174]
[1779959041428,47.24,73256.38,0.0,-0.99057,1e-05,1.35815]
[1779959042436,47.24,73250.2,0.0,-0.99063,1e-05,1.35027]
[1779959043443,47.24,73252.0,0.0,-0.99061,1e-05,1.35256]
[1779959044450,47.24,73258.82,0.0,-0.99054,1e-05,1.36127]
[1779959045456,47.24,73258.34,0.0,-0.99055,1e-05,1.36066]
[1779959046464,47.24,73255.74,0.0,-0.99057,1e-05,1.35733]
[1779959051499,47.24,73256.34,0.0,-0.99057,1e-05,1.3581]
[1779959054520,47.24,73253.99,0.0,-0.99059,1e-05,1.3551]
[1779959055527,47.24,73251.82,0.0,-0.99061,1e-05,1.35233]
[1779959060561,47.24,73251.15,0.0,-0.99062,1e-05,1.35148]
[1779959065597,47.24,73249.65,0.0,-0.99063,1e-05,1.34957]
[1779959066604,47.24,73247.67,0.0,-0.99065,1e-05,1.34706]
[1779959071641,47.24,73247.39,0.0,-0.99067,1e-05,1.34512]
[1779959076676,47.24,73245.16,0.0,-0.99069,1e-05,1.3423]
[1779959081711,47.24,73245.86,0.0,-0.99068,1e-05,1.34319]
[1779959086746,47.24,73245.49,0.0,-0.99069,1e-05,1.34272]
[1779959087753,47.24,73246.47,0.0,-0.99068,1e-05,1.34396]
[1779959091781,47.24,73245.55,0.0,-0.99068,1e-05,1.34279]
[1779959093795,47.24,73246.5,0.0,-0.99068,1e-05,1.344]
[1779959099836,47.24,73245.68,0.0,-0.99068,1e-05,1.34296]
[1779959100843,47.24,73246.76,0.0,-0.99067,1e-05,1.34433]
[1779959102858,47.24,73254.62,0.0,-0.99059,1e-05,1.35432]
[1779959103865,47.24,73257.49,0.0,-0.99057,1e-05,1.35798]
[1779959105879,47.24,73258.61,0.0,-0.99055,1e-05,1.35941]
[1779959106886,47.24,73260.96,0.0,-0.99053,1e-05,1.36242]
[1779959107893,47.24,73266.79,0.0,-0.99047,1e-05,1.3699]
[1779959110915,47.24,73268.59,0.0,-0.99045,1e-05,1.37222]
[1779959116957,47.24,73270.83,0.0,-0.99043,1e-05,1.37511]
[1779959122999,47.24,73270.76,0.0,-0.99043,1e-05,1.37502]
[1779959126022,47.24,73269.28,0.0,-0.99045,1e-05,1.37311]
[1779959127029,47.24,73267.62,0.0,-0.99046,1e-05,1.37097]
[1779959129042,47.24,73268.91,0.0,-0.99045,1e-05,1.37263]
[1779959131058,47.24,73269.86,0.0,-0.99045,1e-05,1.37225]
[1779959134080,47.24,73268.11,0.0,-0.99047,1e-05,1.37]
[1779959137100,47.24,73270.39,0.0,-0.99045,1e-05,1.37294]
[1779959139114,47.24,73271.73,0.0,-0.99043,1e-05,1.37466]
[1779959140121,47.24,73276.29,0.0,-0.99039,1e-05,1.38056]
[1779959145156,47.24,73276.75,0.0,-0.99038,1e-05,1.38115]
[1779959150191,47.24,73276.45,0.0,-0.99039,1e-05,1.38077]
[1779959155227,47.24,73276.43,0.0,-0.99039,1e-05,1.38074]
[1779959157241,47.24,73269.48,0.0,-0.99046,1e-05,1.37176]
[1779959158248,47.24,73267.74,0.0,-0.99047,1e-05,1.36952]
[1779959159254,47.24,73267.73,0.0,-0.99047,1e-05,1.36951]
[1779959161269,47.24,73262.35,0.0,-0.99053,1e-05,1.3626]
[1779959163283,47.24,73258.0,0.0,-0.99057,1e-05,1.35704]
[1779959164291,47.24,73256.37,0.0,-0.99059,1e-05,1.35496]
[1779959166305,47.24,73255.18,0.0,-0.9906,1e-05,1.35344]
[1779959167312,47.24,73250.84,0.0,-0.99064,1e-05,1.34792]
[1779959168319,47.24,73247.07,0.0,-0.99068,1e-05,1.34314]
[1779959170333,47.24,73246.14,0.0,-0.99069,1e-05,1.34196]
[1779959172347,47.24,73243.78,0.0,-0.99071,1e-05,1.33898]
[1779959174361,47.24,73234.89,0.0,-0.9908,1e-05,1.32779]
[1779959176375,47.24,73234.02,0.0,-0.99081,1e-05,1.32669]
[1779959179396,47.24,73242.77,0.0,-0.99072,1e-05,1.3377]
[1779959181410,47.24,73257.56,0.0,-0.99058,1e-05,1.35648]
[1779959183425,47.24,73257.63,0.0,-0.99058,1e-05,1.35657]
[1779959184432,47.24,73259.61,0.0,-0.99056,1e-05,1.3591]
[1779959185439,47.24,73268.49,0.0,-0.99047,1e-05,1.37049]
[1779959186456,47.24,73270.75,0.0,-0.99044,1e-05,1.3734]
[1779959187453,47.24,73278.37,0.0,-0.99037,1e-05,1.38325]
[1779959189467,47.24,73278.21,0.0,-0.99037,1e-05,1.38305]
[1779959191481,47.24,73279.29,0.0,-0.99037,1e-05,1.38284]
[1779959195567,47.24,73278.09,0.0,-0.99038,1e-05,1.38128]
[1779959199594,47.24,73275.75,0.0,-0.9904,1e-05,1.37825]
[1779959204630,47.24,73275.58,0.0,-0.99041,1e-05,1.37803]
[1779959209665,47.24,73276.02,0.0,-0.9904,1e-05,1.3786]
[1779959214700,47.24,73261.68,0.0,-0.99055,1e-05,1.36015]
[1779959215707,47.24,73264.08,0.0,-0.99052,1e-05,1.36322]
[1779959216714,47.24,73266.66,0.0,-0.9905,1e-05,1.36654]
[1779959217721,47.24,73270.14,0.0,-0.99046,1e-05,1.37101]
[1779959218729,47.24,73271.56,0.0,-0.99045,1e-05,1.37284]
[1779959220748,47.24,73276.31,0.0,-0.9904,1e-05,1.37898]
[1779959226790,47.24,73275.58,0.0,-0.99041,1e-05,1.37803]
[1779959231825,47.24,73275.61,0.0,-0.9904,1e-05,1.37807]
[1779959234853,47.24,73277.44,0.0,-0.99039,1e-05,1.38044]
[1779959239887,47.24,73278.21,0.0,-0.99038,1e-05,1.38144]
[1779959241902,47.24,73273.78,0.0,-0.99042,1e-05,1.3757]
[1779959242909,47.24,73270.9,0.0,-0.99045,1e-05,1.37199]
[1779959243916,47.24,73269.23,0.0,-0.99047,1e-05,1.36984]
[1779959246937,47.24,73256.42,0.0,-0.9906,1e-05,1.35343]
[1779959247945,47.24,73252.66,0.0,-0.99064,1e-05,1.34865]
[1779959248952,47.24,73255.41,0.0,-0.99061,1e-05,1.35215]
[1779959249959,47.24,73253.14,0.0,-0.99063,1e-05,1.34926]
[1779959250966,47.24,73252.15,0.0,-0.99064,1e-05,1.348]
[1779959256001,47.24,73252.96,0.0,-0.99064,1e-05,1.34745]
[1779959261037,47.24,73253.54,0.0,-0.99064,1e-05,1.34818]
[1779959262044,47.24,73254.52,0.0,-0.99063,1e-05,1.34943]
[1779959264058,47.24,73253.51,0.0,-0.99064,1e-05,1.34814]
[1779959265067,47.24,73250.61,0.0,-0.99067,1e-05,1.34446]
[1779959266074,47.24,73253.03,0.0,-0.99064,1e-05,1.34753]
[1779959267081,47.24,73254.26,0.0,-0.99063,1e-05,1.3491]
[1779959272116,47.24,73254.37,0.0,-0.99063,1e-05,1.34924]
[1779959273123,47.24,73251.97,0.0,-0.99065,1e-05,1.34619]
[1779959275137,47.24,73250.9,0.0,-0.99066,1e-05,1.34483]
[1779959278158,47.24,73249.64,0.0,-0.99068,1e-05,1.34323]
[1779959282186,47.24,73244.26,0.0,-0.99073,1e-05,1.33643]
[1779959286214,47.24,73246.08,0.0,-0.99071,1e-05,1.33873]
[1779959290241,47.24,73236.27,0.0,-0.99081,1e-05,1.32638]
[1779959291249,47.24,73235.25,0.0,-0.99082,1e-05,1.32511]
[1779959296287,47.24,73234.24,0.0,-0.99083,1e-05,1.32384]
[1779959301320,47.24,73231.13,0.0,-0.99086,1e-05,1.31995]
[1779959306355,47.24,73231.22,0.0,-0.99086,1e-05,1.32006]
[1779959309377,47.24,73229.29,0.0,-0.99088,1e-05,1.31765]
[1779959313405,47.24,73227.44,0.0,-0.9909,1e-05,1.31379]
[1779959314412,47.24,73224.72,0.0,-0.99093,1e-05,1.31041]
[1779959316425,47.24,73223.75,0.0,-0.99094,1e-05,1.30921]
[1779959320454,47.24,73219.49,0.0,-0.99098,1e-05,1.30393]
[1779959325492,47.24,73218.84,0.0,-0.99099,1e-05,1.30313]
[1779959330527,47.24,73218.91,0.0,-0.99099,1e-05,1.30321]
[1779959336570,47.24,73218.48,0.0,-0.99099,1e-05,1.30268]
[1779959341606,47.24,73218.44,0.0,-0.99099,1e-05,1.30263]
[1779959342613,47.24,73219.85,0.0,-0.99098,1e-05,1.30437]
[1779959345634,47.24,73220.77,0.0,-0.99097,1e-05,1.30551]
[1779959347648,47.24,73228.12,0.0,-0.9909,1e-05,1.31464]
[1779959348655,47.24,73229.4,0.0,-0.99089,1e-05,1.31623]
[1779959353690,47.24,73237.65,0.0,-0.9908,1e-05,1.32655]
[1779959354696,47.24,73237.37,0.0,-0.99081,1e-05,1.3262]
[1779959355704,47.24,73236.48,0.0,-0.99082,1e-05,1.32508]
[1779959356710,47.24,73233.07,0.0,-0.99085,1e-05,1.32081]
[1779959357718,47.24,73232.05,0.0,-0.99086,1e-05,1.31954]
[1779959359732,47.24,73228.6,0.0,-0.99089,1e-05,1.31524]
[1779959360738,47.24,73225.25,0.0,-0.99093,1e-05,1.31107]
[1779959365774,47.24,73224.96,0.0,-0.99093,1e-05,1.31071]
[1779959367788,47.24,73226.35,0.0,-0.99091,1e-05,1.31244]
[1779959372823,47.24,73225.72,0.0,-0.99093,1e-05,1.3101]
[1779959375844,47.24,73222.36,0.0,-0.99096,1e-05,1.30593]
[1779959376851,47.24,73219.78,0.0,-0.99099,1e-05,1.30274]
[1779959381886,47.24,73219.1,0.0,-0.991,1e-05,1.3019]
[1779959386921,47.24,73219.92,0.0,-0.99099,1e-05,1.30291]
[1779959389942,47.24,73219.01,0.0,-0.991,1e-05,1.30179]
[1779959393819,47.24,73218.91,0.0,-0.991,1e-05,1.30167]
[1779959393970,47.24,73216.13,0.0,-0.99102,1e-05,1.29823]
[1779959394198,47.24,73216.13,0.0,-0.99102,1e-05,1.29823]
[1779959394981,47.24,73212.45,0.0,-0.99106,1e-05,1.29371]
[1779959398003,47.24,73213.58,0.0,-0.99105,1e-05,1.29509]
[1779959403046,47.24,73213.07,0.0,-0.99105,1e-05,1.29447]
[1779959405060,47.24,73215.5,0.0,-0.99103,1e-05,1.29746]
[1779959407074,47.24,73210.06,0.0,-0.99108,1e-05,1.29077]
[1779959408081,47.24,73204.99,0.0,-0.99113,1e-05,1.28456]
[1779959410095,47.24,73203.81,0.0,-0.99114,1e-05,1.28312]
[1779959411102,47.24,73194.89,0.0,-0.99123,1e-05,1.27227]
[1779959412110,47.24,73186.15,0.0,-0.99131,1e-05,1.26171]
[1779959413117,47.24,73187.6,0.0,-0.99129,1e-05,1.26345]
[1779959418152,47.24,73185.38,0.0,-0.99131,1e-05,1.26078]
[1779959419159,47.24,73180.52,0.0,-0.99136,1e-05,1.25494]
[1779959423538,47.24,73180.17,0.0,-0.99136,1e-05,1.25452]
[1779959424052,47.24,73180.17,0.0,-0.99136,1e-05,1.25452]
[1779959424057,47.24,73180.13,0.0,-0.99136,1e-05,1.25447]
[1779959425207,47.24,73177.36,0.0,-0.99139,1e-05,1.25116]
[1779959428228,47.24,73176.01,0.0,-0.9914,1e-05,1.24954]
[1779959429235,47.24,73171.25,0.0,-0.99145,1e-05,1.24386]
[1779959431250,47.24,73165.48,0.0,-0.99151,1e-05,1.23552]
[1779959432257,47.24,73162.95,0.0,-0.99153,1e-05,1.23253]
[1779959434271,47.24,73161.99,0.0,-0.99154,1e-05,1.23139]
[1779959435717,47.24,73161.99,0.0,-0.99154,1e-05,1.23139]
[1779959435814,47.24,73157.15,0.0,-0.99158,1e-05,1.22569]
[1779959436953,47.24,73157.15,0.0,-0.99158,1e-05,1.22569]
[1779959437048,47.24,73154.61,0.0,-0.99161,1e-05,1.2227]
[1779959437297,47.24,73151.17,0.0,-0.99164,1e-05,1.21867]
[1779959438304,47.24,73149.98,0.0,-0.99165,1e-05,1.21728]
[1779959442332,47.24,73148.91,0.0,-0.99166,1e-05,1.21603]
[1779959444684,47.24,73147.56,0.0,-0.99167,1e-05,1.21445]
[1779959448378,47.24,73148.04,0.0,-0.99167,1e-05,1.21501]
[1779959448479,47.24,73153.62,0.0,-0.99162,1e-05,1.22154]
[1779959449700,47.24,73157.39,0.0,-0.99158,1e-05,1.22597]
[1779959453409,47.24,73155.39,0.0,-0.9916,1e-05,1.22362]
[1779959458444,47.24,73153.53,0.0,-0.99162,1e-05,1.22144]
[1779959463479,47.24,73154.18,0.0,-0.99161,1e-05,1.2222]
[1779959464487,47.24,73155.16,0.0,-0.9916,1e-05,1.22335]
[1779959467507,47.24,73161.69,0.0,-0.99154,1e-05,1.23104]
[1779959468514,47.24,73161.25,0.0,-0.99155,1e-05,1.23052]
[1779959470538,47.24,73160.0,0.0,-0.99156,1e-05,1.22904]
[1779959471540,47.24,73155.84,0.0,-0.9916,1e-05,1.22415]
[1779959473554,47.24,73154.53,0.0,-0.99161,1e-05,1.22261]
[1779959474561,47.24,73153.19,0.0,-0.99162,1e-05,1.22104]
[1779959476575,47.24,73151.64,0.0,-0.99163,1e-05,1.21922]
[1779959479596,47.24,73148.89,0.0,-0.99166,1e-05,1.216]
[1779959480603,47.24,73146.16,0.0,-0.99168,1e-05,1.21282]
[1779959482617,47.24,73147.2,0.0,-0.99167,1e-05,1.21403]
[1779959483624,47.24,73143.66,0.0,-0.99171,1e-05,1.2099]
[1779959488663,47.24,73143.55,0.0,-0.99171,1e-05,1.20977]
[1779959492691,47.24,73144.7,0.0,-0.99171,1e-05,1.20964]
[1779959493697,47.24,73145.7,0.0,-0.9917,1e-05,1.21081]
[1779959498734,47.24,73146.12,0.0,-0.99169,1e-05,1.2113]
[1779959502762,47.24,73147.09,0.0,-0.99168,1e-05,1.21243]
[1779959503769,47.24,73152.08,0.0,-0.99164,1e-05,1.21826]
[1779959504776,47.24,73163.1,0.0,-0.99154,1e-05,1.23122]
[1779959505783,47.24,73163.62,0.0,-0.99154,1e-05,1.23183]
[1779959506790,47.24,73161.59,0.0,-0.99155,1e-05,1.22943]
[1779959507797,47.24,73163.08,0.0,-0.99154,1e-05,1.23119]
[1779959512832,47.24,73164.8,0.0,-0.99152,1e-05,1.23322]
[1779959517867,47.24,73164.64,0.0,-0.99153,1e-05,1.23304]
[1779959519881,47.24,73166.19,0.0,-0.99151,1e-05,1.23487]
[1779959524916,47.24,73166.76,0.0,-0.99151,1e-05,1.23554]
[1779959528947,47.24,73168.74,0.0,-0.99149,1e-05,1.23789]
[1779959529952,47.24,73177.55,0.0,-0.99141,1e-05,1.24838]
[1779959530959,47.24,73178.64,0.0,-0.9914,1e-05,1.24968]
[1779959535996,47.24,73178.6,0.0,-0.9914,1e-05,1.24963]
[1779959537573,47.24,73178.6,0.0,-0.9914,1e-05,1.24963]
[1779959540025,47.24,73180.54,0.0,-0.99138,1e-05,1.25195]
[1779959543046,47.24,73178.41,0.0,-0.9914,1e-05,1.2494]
[1779959548082,47.24,73179.41,0.0,-0.99139,1e-05,1.2506]
[1779959549088,47.24,73181.21,0.0,-0.99137,1e-05,1.25275]
[1779959550096,47.24,73179.87,0.0,-0.99139,1e-05,1.25115]
[1779959555131,47.24,73179.33,0.0,-0.9914,1e-05,1.249]
[1779959558152,47.24,73181.91,0.0,-0.99138,1e-05,1.25209]
[1779959563187,47.24,73181.67,0.0,-0.99138,1e-05,1.2518]
[1779959564194,47.24,73183.1,0.0,-0.99137,1e-05,1.25351]
[1779959569229,47.24,73183.92,0.0,-0.99136,1e-05,1.25449]
[1779959574272,47.24,73183.83,0.0,-0.99136,1e-05,1.25439]
[1779959581321,47.24,73183.86,0.0,-0.99136,1e-05,1.25442]
[1779959586357,47.24,73183.69,0.0,-0.99136,1e-05,1.25422]
[1779959591393,47.24,73183.66,0.0,-0.99136,1e-05,1.25418]
[1779959597435,47.24,73184.64,0.0,-0.99135,1e-05,1.25536]
[1779959598444,47.24,73188.93,0.0,-0.99131,1e-05,1.26051]
[1779959599449,47.24,73192.49,0.0,-0.99128,1e-05,1.26481]
[1779959602479,47.24,73193.74,0.0,-0.99127,1e-05,1.26632]
[1779959607506,47.24,73193.85,0.0,-0.99127,1e-05,1.26645]
[1779959611534,47.24,73192.51,0.0,-0.99129,1e-05,1.26331]
[1779959612541,47.24,73191.28,0.0,-0.9913,1e-05,1.26183]
[1779959613548,47.24,73187.43,0.0,-0.99134,1e-05,1.2572]
[1779959618582,47.24,73189.11,0.0,-0.99132,1e-05,1.25922]
[1779959624625,47.24,73188.27,0.0,-0.99133,1e-05,1.25821]
[1779959629660,47.24,73188.25,0.0,-0.99133,1e-05,1.25818]
[1779959634695,47.24,73188.73,0.0,-0.99132,1e-05,1.25876]
[1779959638724,47.24,73187.51,0.0,-0.99133,1e-05,1.25729]
[1779959639731,47.24,73184.31,0.0,-0.99136,1e-05,1.25345]
[1779959640738,47.24,73180.96,0.0,-0.9914,1e-05,1.24944]
[1779959642752,47.24,73181.96,0.0,-0.99139,1e-05,1.25064]
[1779959643759,47.24,73184.56,0.0,-0.99136,1e-05,1.25375]
[1779959649801,47.24,73184.76,0.0,-0.99136,1e-05,1.25399]
[1779959651817,47.24,73183.16,0.0,-0.99138,1e-05,1.25208]
[1779959652824,47.24,73181.33,0.0,-0.99139,1e-05,1.24989]
[1779959658866,47.24,73181.78,0.0,-0.99139,1e-05,1.25042]
[1779959664908,47.24,73181.7,0.0,-0.99139,1e-05,1.25033]
[1779959666921,47.24,73185.27,0.0,-0.99136,1e-05,1.2546]
[1779959670952,47.24,73186.4,0.0,-0.99135,1e-05,1.25596]
[1779959671959,47.24,73188.12,0.0,-0.99134,1e-05,1.25652]
[1779959676997,47.24,73191.53,0.0,-0.99131,1e-05,1.26062]
[1779959678004,47.24,73192.9,0.0,-0.99129,1e-05,1.26227]
[1779959681026,47.24,73190.6,0.0,-0.99132,1e-05,1.2595]
[1779959686062,47.24,73186.64,0.0,-0.99135,1e-05,1.25474]
[1779959691096,47.24,73188.02,0.0,-0.99134,1e-05,1.2564]
[1779959696131,47.24,73187.54,0.0,-0.99134,1e-05,1.25582]
[1779959697138,47.24,73189.28,0.0,-0.99133,1e-05,1.25791]
[1779959700159,47.24,73191.04,0.0,-0.99131,1e-05,1.26003]
[1779959702173,47.24,73188.07,0.0,-0.99134,1e-05,1.25646]
[1779959704187,47.24,73190.48,0.0,-0.99132,1e-05,1.25935]
[1779959706201,47.24,73197.93,0.0,-0.99125,1e-05,1.26834]
[1779959707208,47.24,73200.11,0.0,-0.99123,1e-05,1.27098]
[1779959710229,47.24,73190.03,0.0,-0.99132,1e-05,1.25881]
[1779959711236,47.24,73184.68,0.0,-0.99137,1e-05,1.25239]
[1779959713251,47.24,73186.99,0.0,-0.99135,1e-05,1.25516]
[1779959714258,47.24,73188.87,0.0,-0.99133,1e-05,1.25742]
[1779959718285,47.24,73190.09,0.0,-0.99132,1e-05,1.25888]
[1779959720299,47.24,73188.89,0.0,-0.99133,1e-05,1.25744]
[1779959724327,47.24,73182.96,0.0,-0.99139,1e-05,1.25033]
[1779959729362,47.24,73182.8,0.0,-0.99139,1e-05,1.25014]
[1779959731376,47.24,73185.84,0.0,-0.99137,1e-05,1.25227]
[1779959733390,47.24,73184.36,0.0,-0.99138,1e-05,1.2505]
[1779959738425,47.24,73183.96,0.0,-0.99139,1e-05,1.25002]
[1779959740439,47.24,73185.01,0.0,-0.99138,1e-05,1.25128]
[1779959742455,47.24,73187.95,0.0,-0.99135,1e-05,1.2548]
[1779959743462,47.24,73186.74,0.0,-0.99136,1e-05,1.25335]
[1779959748497,47.24,73186.53,0.0,-0.99136,1e-05,1.2531]
[1779959753532,47.24,73186.36,0.0,-0.99137,1e-05,1.25289]
[1779959759574,47.24,73186.67,0.0,-0.99136,1e-05,1.25327]
[1779959764609,47.24,73187.3,0.0,-0.99136,1e-05,1.25402]
[1779959771658,47.24,73186.36,0.0,-0.99137,1e-05,1.25289]
[1779959778707,47.24,73185.52,0.0,-0.99137,1e-05,1.25189]
[1779959782735,47.24,73183.4,0.0,-0.99139,1e-05,1.24935]
[1779959787770,47.24,73183.01,0.0,-0.9914,1e-05,1.24889]
[1779959789784,47.24,73184.75,0.0,-0.99138,1e-05,1.25097]
[1779959791798,47.24,73186.64,0.0,-0.99137,1e-05,1.25172]
[1779959796833,47.24,73186.5,0.0,-0.99137,1e-05,1.25155]
[1779959798847,47.24,73185.44,0.0,-0.99138,1e-05,1.25029]
[1779959799854,47.24,73183.26,0.0,-0.9914,1e-05,1.24768]
[1779959804889,47.24,73183.07,0.0,-0.99141,1e-05,1.24745]
[1779959806904,47.24,73181.0,0.0,-0.99143,1e-05,1.24498]
[1779959811939,47.24,73181.58,0.0,-0.99142,1e-05,1.24567]
[1779959816974,47.24,73182.11,0.0,-0.99142,1e-05,1.24631]
[1779959817981,47.24,73185.44,0.0,-0.99138,1e-05,1.25029]
[1779959819997,47.24,73183.53,0.0,-0.9914,1e-05,1.248]
[1779959824025,47.24,73185.43,0.0,-0.99138,1e-05,1.25027]
[1779959829060,47.24,73185.92,0.0,-0.99138,1e-05,1.25086]
[1779959833088,47.24,73197.77,0.0,-0.99127,1e-05,1.26511]
[1779959834095,47.24,73199.33,0.0,-0.99125,1e-05,1.267]
[1779959835102,47.24,73199.3,0.0,-0.99126,1e-05,1.26696]
[1779959840137,47.24,73199.74,0.0,-0.99125,1e-05,1.26749]
[1779959843158,47.24,73206.25,0.0,-0.99119,1e-05,1.27539]
[1779959844165,47.24,73207.32,0.0,-0.99118,1e-05,1.27669]
[1779959845172,47.24,73208.53,0.0,-0.99117,1e-05,1.27816]
[1779959846179,47.24,73210.16,0.0,-0.99115,1e-05,1.28015]
[1779959852221,47.24,73208.68,0.0,-0.99118,1e-05,1.27682]
[1779959857256,47.24,73207.6,0.0,-0.99119,1e-05,1.2755]
[1779959858263,47.24,73201.96,0.0,-0.99124,1e-05,1.26866]
[1779959863298,47.24,73201.68,0.0,-0.99124,1e-05,1.26832]
[1779959869340,47.24,73201.37,0.0,-0.99125,1e-05,1.26794]
[1779959875382,47.24,73201.26,0.0,-0.99125,1e-05,1.26781]
[1779959879410,47.24,73203.91,0.0,-0.99122,1e-05,1.27102]
[1779959880417,47.24,73205.2,0.0,-0.99121,1e-05,1.27259]
[1779959881424,47.24,73209.18,0.0,-0.99117,1e-05,1.27743]
[1779959884445,47.24,73212.11,0.0,-0.99114,1e-05,1.281]
[1779959889480,47.24,73211.35,0.0,-0.99115,1e-05,1.28007]
[1779959894515,47.24,73211.85,0.0,-0.99115,1e-05,1.28068]
[1779959899552,47.24,73212.15,0.0,-0.99114,1e-05,1.28105]
[1779959902573,47.24,73213.87,0.0,-0.99113,1e-05,1.28315]
[1779959907608,47.24,73214.73,0.0,-0.99112,1e-05,1.2842]
[1779959912643,47.24,73217.52,0.0,-0.9911,1e-05,1.28608]
[1779959913650,47.24,73228.34,0.0,-0.991,1e-05,1.29938]
[1779959914657,47.24,73228.43,0.0,-0.991,1e-05,1.29949]
[1779959917677,47.24,73230.52,0.0,-0.99098,1e-05,1.30208]
[1779959919692,47.24,73229.29,0.0,-0.99099,1e-05,1.30056]
[1779959921706,47.24,73230.86,0.0,-0.99098,1e-05,1.3025]
[1779959923720,47.24,73232.4,0.0,-0.99096,1e-05,1.3044]
[1779959925734,47.24,73241.39,0.0,-0.99087,1e-05,1.31558]
[1779959926740,47.24,73242.08,0.0,-0.99087,1e-05,1.31644]
[1779959928755,47.24,73240.04,0.0,-0.99089,1e-05,1.3139]
[1779959933842,47.24,73239.53,0.0,-0.99089,1e-05,1.31326]
[1779959940433,47.24,73240.45,0.0,-0.99088,1e-05,1.31441]
[1779959940534,47.24,73236.75,0.0,-0.99092,1e-05,1.3098]
[1779959943861,47.24,73237.9,0.0,-0.99091,1e-05,1.31123]
[1779959947892,47.24,73240.23,0.0,-0.99088,1e-05,1.31413]
[1779959952929,47.24,73239.73,0.0,-0.99089,1e-05,1.31351]
[1779959957964,47.24,73239.68,0.0,-0.99089,1e-05,1.31345]
[1779959964007,47.24,73240.02,0.0,-0.99089,1e-05,1.31387]
[1779959969041,47.24,73243.41,0.0,-0.99085,1e-05,1.3181]
[1779959970048,47.24,73245.81,0.0,-0.99083,1e-05,1.3211]
[1779959971055,47.24,73247.99,0.0,-0.99082,1e-05,1.32227]
[1779959976090,47.24,73244.95,0.0,-0.99085,1e-05,1.31846]
[1779959981124,47.24,73246.88,0.0,-0.99083,1e-05,1.32088]
[1779959983139,47.24,73249.26,0.0,-0.99081,1e-05,1.32386]
[1779959984146,47.24,73251.89,0.0,-0.99078,1e-05,1.32716]
[1779959989182,47.24,73251.72,0.0,-0.99078,1e-05,1.32694]
[1779959993211,47.24,73254.07,0.0,-0.99076,1e-05,1.3299]
[1779959995225,47.24,73255.71,0.0,-0.99074,1e-05,1.33196]
[1779959999253,47.24,73257.17,0.0,-0.99073,1e-05,1.33381]
[1779960004288,47.24,73256.44,0.0,-0.99074,1e-05,1.33289]
[1779960009324,47.24,73256.85,0.0,-0.99073,1e-05,1.3334]
[1779960014359,47.24,73256.3,0.0,-0.99074,1e-05,1.33271]
[1779960019394,47.24,73256.31,0.0,-0.99074,1e-05,1.33272]
[1779960023423,47.24,73251.99,0.0,-0.99078,1e-05,1.32728]
[1779960024430,47.24,73249.76,0.0,-0.9908,1e-05,1.32448]
[1779960027456,47.24,73245.0,0.0,-0.99085,1e-05,1.31852]
[1779960028463,47.24,73241.61,0.0,-0.99088,1e-05,1.31429]
[1779960030479,47.24,73240.31,0.0,-0.99089,1e-05,1.31267]
[1779960035514,47.24,73240.71,0.0,-0.9909,1e-05,1.31161]
[1779960041556,47.24,73245.49,0.0,-0.99085,1e-05,1.31757]
[1779960047598,47.24,73245.88,0.0,-0.99085,1e-05,1.31806]
[1779960048605,47.24,73247.45,0.0,-0.99084,1e-05,1.32002]
[1779960053640,47.24,73247.54,0.0,-0.99083,1e-05,1.32013]
[1779960056661,47.24,73249.52,0.0,-0.99082,1e-05,1.32261]
[1779960057669,47.24,73251.3,0.0,-0.9908,1e-05,1.32485]
[1779960058675,47.24,73257.27,0.0,-0.99074,1e-05,1.33235]
[1779960063710,47.24,73258.32,0.0,-0.99073,1e-05,1.33368]
[1779960064717,47.24,73259.75,0.0,-0.99071,1e-05,1.33548]
[1779960065736,47.24,73261.79,0.0,-0.99069,1e-05,1.33806]
[1779960066740,47.24,73268.15,0.0,-0.99063,1e-05,1.34613]
[1779960067747,47.24,73270.73,0.0,-0.99061,1e-05,1.34941]
[1779960068755,47.24,73272.43,0.0,-0.99059,1e-05,1.35158]
[1779960070769,47.24,73282.44,0.0,-0.99049,1e-05,1.36439]
[1779960071776,47.24,73284.14,0.0,-0.99047,1e-05,1.36658]
[1779960074797,47.24,73279.75,0.0,-0.99051,1e-05,1.36094]
[1779960075804,47.24,73277.57,0.0,-0.99054,1e-05,1.35814]
[1779960076811,47.24,73268.67,0.0,-0.99063,1e-05,1.34679]
[1779960077818,47.24,73261.62,0.0,-0.9907,1e-05,1.33785]
[1779960078825,47.24,73254.33,0.0,-0.99077,1e-05,1.32865]
[1779960079832,47.24,73253.03,0.0,-0.99078,1e-05,1.32702]
[1779960084867,47.24,73254.35,0.0,-0.99077,1e-05,1.32868]
[1779960085874,47.24,73256.34,0.0,-0.99075,1e-05,1.33118]
[1779960086882,47.24,73257.66,0.0,-0.99074,1e-05,1.33285]
[1779960091918,47.24,73258.59,0.0,-0.99074,1e-05,1.33244]
[1779960093932,47.24,73260.15,0.0,-0.99072,1e-05,1.33441]
[1779960097960,47.24,73258.69,0.0,-0.99074,1e-05,1.33257]
[1779960098967,47.24,73257.13,0.0,-0.99075,1e-05,1.3306]
[1779960102998,47.24,73263.22,0.0,-0.99069,1e-05,1.33829]
[1779960104014,47.24,73280.13,0.0,-0.99052,1e-05,1.35982]
[1779960105016,47.24,73281.47,0.0,-0.99051,1e-05,1.36154]
[1779960110052,47.24,73282.3,0.0,-0.9905,1e-05,1.36261]
[1779960115086,47.24,73281.97,0.0,-0.9905,1e-05,1.36219]
[1779960117100,47.24,73274.42,0.0,-0.99058,1e-05,1.35252]
[1779960118107,47.24,73269.45,0.0,-0.99063,1e-05,1.34619]
[1779960120121,47.24,73267.77,0.0,-0.99065,1e-05,1.34406]
[1779960122135,47.24,73266.11,0.0,-0.99066,1e-05,1.34195]
[1779960123141,47.24,73262.57,0.0,-0.9907,1e-05,1.33747]
[1779960124149,47.24,73261.25,0.0,-0.99071,1e-05,1.3358]
[1779960126163,47.24,73259.54,0.0,-0.99073,1e-05,1.33364]
[1779960131198,47.24,73260.14,0.0,-0.99072,1e-05,1.3344]
[1779960136233,47.24,73260.06,0.0,-0.99072,1e-05,1.3343]
[1779960141270,47.24,73259.61,0.0,-0.99073,1e-05,1.33373]
[1779960145298,47.24,73262.63,0.0,-0.9907,1e-05,1.33754]
[1779960150333,47.24,73263.81,0.0,-0.99068,1e-05,1.33904]
[1779960155369,47.24,73264.57,0.0,-0.99069,1e-05,1.33841]
[1779960161411,47.24,73264.72,0.0,-0.99069,1e-05,1.3386]
[1779960167454,47.24,73265.39,0.0,-0.99068,1e-05,1.33945]
[1779960173496,47.24,73265.68,0.0,-0.99068,1e-05,1.33982]
[1779960180545,47.24,73266.24,0.0,-0.99067,1e-05,1.34053]
[1779960185580,47.24,73265.64,0.0,-0.99068,1e-05,1.33977]
[1779960188601,47.24,73268.38,0.0,-0.99065,1e-05,1.34324]
[1779960193636,47.24,73271.29,0.0,-0.99062,1e-05,1.34694]
[1779960198671,47.24,73271.36,0.0,-0.99062,1e-05,1.34703]
[1779960203706,47.24,73272.04,0.0,-0.99061,1e-05,1.3479]
[1779960207736,47.24,73273.97,0.0,-0.99059,1e-05,1.35035]
[1779960208742,47.24,73280.19,0.0,-0.99053,1e-05,1.3583]
[1779960209749,47.24,73281.62,0.0,-0.99052,1e-05,1.36013]
[1779960214784,47.24,73282.23,0.0,-0.99052,1e-05,1.35932]
[1779960215790,47.24,73284.49,0.0,-0.9905,1e-05,1.36221]
[1779960220826,47.24,73284.87,0.0,-0.9905,1e-05,1.3627]
[1779960225863,47.24,73286.98,0.0,-0.99047,1e-05,1.36541]
[1779960230900,47.24,73285.81,0.0,-0.99049,1e-05,1.36391]
[1779960235935,47.24,73285.9,0.0,-0.99049,1e-05,1.36403]
[1779960236942,47.24,73281.39,0.0,-0.99053,1e-05,1.35824]
[1779960237949,47.24,73277.58,0.0,-0.99057,1e-05,1.35337]
[1779960241977,47.24,73278.9,0.0,-0.99056,1e-05,1.35505]
[1779960243991,47.24,73277.6,0.0,-0.99057,1e-05,1.35339]
[1779960249026,47.24,73278.88,0.0,-0.99056,1e-05,1.35503]
[1779960254061,47.24,73279.16,0.0,-0.99055,1e-05,1.35538]
[1779960258089,47.24,73280.42,0.0,-0.99054,1e-05,1.357]
[1779960260103,47.24,73278.8,0.0,-0.99056,1e-05,1.35492]
[1779960261110,47.24,73277.46,0.0,-0.99057,1e-05,1.35321]
[1779960266145,47.24,73279.13,0.0,-0.99055,1e-05,1.35535]
[1779960268159,47.24,73280.73,0.0,-0.99054,1e-05,1.35739]
[1779960273194,47.24,73279.99,0.0,-0.99056,1e-05,1.35485]
[1779960279236,47.24,73281.25,0.0,-0.99054,1e-05,1.35646]
[1779960285278,47.24,73282.34,0.0,-0.99053,1e-05,1.35786]
[1779960289306,47.24,73280.18,0.0,-0.99055,1e-05,1.35509]
[1779960290313,47.24,73277.58,0.0,-0.99058,1e-05,1.35177]
[1779960292328,47.24,73276.17,0.0,-0.99059,1e-05,1.34997]
[1779960297361,47.24,73277.56,0.0,-0.99058,1e-05,1.35174]
[1779960302397,47.24,73275.79,0.0,-0.9906,1e-05,1.34949]
[1779960307432,47.24,73277.22,0.0,-0.99058,1e-05,1.35131]
[1779960308439,47.24,73278.98,0.0,-0.99057,1e-05,1.35356]
[1779960313474,47.24,73279.02,0.0,-0.99057,1e-05,1.35361]
[1779960318509,47.24,73279.34,0.0,-0.99056,1e-05,1.35402]
[1779960320523,47.24,73282.46,0.0,-0.99053,1e-05,1.35801]
[1779960326567,47.24,73284.95,0.0,-0.99051,1e-05,1.3612]
[1779960331600,47.24,73285.37,0.0,-0.99051,1e-05,1.36014]
[1779960332607,47.24,73288.72,0.0,-0.99048,1e-05,1.36444]
[1779960333222,47.24,73288.72,0.0,-0.99048,1e-05,1.36444]
[1779960333614,47.24,73290.07,0.0,-0.99046,1e-05,1.36618]
[1779960338656,47.24,73290.62,0.0,-0.99046,1e-05,1.36689]
[1779960343691,47.24,73290.52,0.0,-0.99046,1e-05,1.36676]
[1779960348726,47.24,73289.12,0.0,-0.99047,1e-05,1.36495]
[1779960349236,47.24,73289.12,0.0,-0.99047,1e-05,1.36495]
[1779960349736,47.24,73284.54,0.0,-0.99052,1e-05,1.35907]
[1779960354768,47.24,73284.44,0.0,-0.99052,1e-05,1.35895]
[1779960359803,47.24,73285.32,0.0,-0.99051,1e-05,1.36007]
[1779960360810,47.24,73286.79,0.0,-0.9905,1e-05,1.36196]
[1779960363831,47.24,73284.59,0.0,-0.99052,1e-05,1.35914]
[1779960366853,47.24,73281.75,0.0,-0.99055,1e-05,1.3555]
[1779960370880,47.24,73279.64,0.0,-0.99057,1e-05,1.3528]
[1779960375915,47.24,73278.91,0.0,-0.99058,1e-05,1.35187]
[1779960379943,47.24,73282.08,0.0,-0.99055,1e-05,1.35592]
[1779960380949,47.24,73284.35,0.0,-0.99052,1e-05,1.35883]
[1779960381957,47.24,73282.69,0.0,-0.99054,1e-05,1.3567]
[1779960383223,47.24,73282.69,0.0,-0.99054,1e-05,1.3567]
[1779960385985,47.24,73281.19,0.0,-0.99055,1e-05,1.35478]
[1779960389006,47.24,73283.81,0.0,-0.99053,1e-05,1.35814]
[1779960394041,47.24,73286.05,0.0,-0.99052,1e-05,1.35941]
[1779960396056,47.24,73287.39,0.0,-0.9905,1e-05,1.36113]
[1779960399076,47.24,73288.8,0.0,-0.99049,1e-05,1.36294]
[1779960401090,47.24,73290.05,0.0,-0.99048,1e-05,1.36454]
[1779960405118,47.24,73291.81,0.0,-0.99046,1e-05,1.36681]
[1779960406124,47.24,73293.35,0.0,-0.99044,1e-05,1.36879]
[1779960410153,47.24,73295.65,0.0,-0.99042,1e-05,1.37176]
[1779960412167,47.24,73290.55,0.0,-0.99047,1e-05,1.36519]
[1779960417202,47.24,73290.54,0.0,-0.99047,1e-05,1.36517]
[1779960422237,47.24,73291.74,0.0,-0.99046,1e-05,1.36672]
[1779960423244,47.24,73286.27,0.0,-0.99051,1e-05,1.35969]
[1779960427272,47.24,73281.2,0.0,-0.99057,1e-05,1.3532]
[1779960428279,47.24,73279.88,0.0,-0.99058,1e-05,1.35151]
[1779960433314,47.24,73280.28,0.0,-0.99057,1e-05,1.35202]
[1779960436335,47.24,73286.64,0.0,-0.99051,1e-05,1.36016]
[1779960441370,47.24,73285.91,0.0,-0.99052,1e-05,1.35923]
[1779960446405,47.24,73285.87,0.0,-0.99052,1e-05,1.35918]
[1779960448419,47.24,73281.51,0.0,-0.99056,1e-05,1.3536]
[1779960449426,47.24,73279.48,0.0,-0.99058,1e-05,1.351]
[1779960455222,47.24,73279.07,0.0,-0.9906,1e-05,1.34889]
[1779960460505,47.24,73279.37,0.0,-0.99059,1e-05,1.34927]
[1779960470575,47.24,73279.37,0.0,-0.99059,1e-05,1.34927]
[1779960474603,47.24,73280.84,0.0,-0.99058,1e-05,1.35114]
[1779960481652,47.24,73280.94,0.0,-0.99058,1e-05,1.35127]
[1779960483666,47.24,73282.19,0.0,-0.99057,1e-05,1.35287]
[1779960485681,47.24,73284.95,0.0,-0.99054,1e-05,1.3564]
[1779960487694,47.24,73286.24,0.0,-0.99053,1e-05,1.35805]
[1779960489708,47.24,73284.57,0.0,-0.99054,1e-05,1.35591]
[1779960491722,47.24,73282.87,0.0,-0.99056,1e-05,1.35374]
[1779960496757,47.24,73282.79,0.0,-0.99056,1e-05,1.35363]
[1779960502800,47.24,73282.26,0.0,-0.99057,1e-05,1.35296]
[1779960507835,47.24,73282.99,0.0,-0.99056,1e-05,1.35389]
[1779960511863,47.24,73281.02,0.0,-0.99059,1e-05,1.34978]
[1779960516921,47.24,73279.72,0.0,-0.9906,1e-05,1.34812]
[1779960522964,47.24,73282.44,0.0,-0.99057,1e-05,1.35159]
[1779960527999,47.24,73283.22,0.0,-0.99057,1e-05,1.35258]
[1779960539076,47.24,73283.41,0.0,-0.99056,1e-05,1.35283]
[1779960544111,47.24,73283.68,0.0,-0.99056,1e-05,1.35317]
[1779960548139,47.24,73280.99,0.0,-0.99059,1e-05,1.34974]
[1779960553174,47.24,73280.4,0.0,-0.99059,1e-05,1.34899]
[1779960558209,47.24,73279.73,0.0,-0.9906,1e-05,1.34813]
[1779960559216,47.24,73276.74,0.0,-0.99063,1e-05,1.34433]
[1779960564251,47.24,73276.71,0.0,-0.99063,1e-05,1.34429]
[1779960567272,47.24,73279.25,0.0,-0.99061,1e-05,1.34752]
[1779960571300,47.24,73280.25,0.0,-0.99061,1e-05,1.3472]
[1779960576338,47.24,73281.27,0.0,-0.9906,1e-05,1.3485]
[1779960582377,47.24,73281.32,0.0,-0.9906,1e-05,1.34856]
[1779960587412,47.24,73281.03,0.0,-0.9906,1e-05,1.34819]
[1779960590438,47.24,73282.32,0.0,-0.99059,1e-05,1.34984]
[1779960591445,47.24,73285.34,0.0,-0.99056,1e-05,1.35369]
[1779960592452,47.24,73286.69,0.0,-0.99054,1e-05,1.35542]
[1779960597487,47.24,73285.0,0.0,-0.99056,1e-05,1.35326]
[1779960599501,47.24,73287.12,0.0,-0.99054,1e-05,1.35597]
[1779960600508,47.24,73285.05,0.0,-0.99056,1e-05,1.35332]
[1779960606551,47.24,73285.63,0.0,-0.99055,1e-05,1.35407]
[1779960612593,47.24,73285.06,0.0,-0.99056,1e-05,1.35334]
[1779960615614,47.24,73286.31,0.0,-0.99055,1e-05,1.35494]
[1779960620650,47.24,73287.13,0.0,-0.99054,1e-05,1.35598]
[1779960627700,47.24,73282.17,0.0,-0.99059,1e-05,1.34965]
[1779960629267,47.24,73280.77,0.0,-0.9906,1e-05,1.34786]
[1779960633742,47.24,73276.97,0.0,-0.99065,1e-05,1.34144]
[1779960637774,47.24,73268.53,0.0,-0.99073,1e-05,1.33076]
[1779960638778,47.24,73266.35,0.0,-0.99076,1e-05,1.32801]
[1779960639785,47.24,73266.07,0.0,-0.99076,1e-05,1.32766]
[1779960644820,47.24,73266.68,0.0,-0.99075,1e-05,1.32843]
[1779960647842,47.24,73265.44,0.0,-0.99076,1e-05,1.32687]
[1779960650864,47.24,73266.8,0.0,-0.99075,1e-05,1.32858]
[1779960655901,47.24,73266.2,0.0,-0.99076,1e-05,1.32782]
[1779960660940,47.24,73266.6,0.0,-0.99075,1e-05,1.32833]
[1779960665976,47.24,73266.64,0.0,-0.99075,1e-05,1.32838]
[1779960671011,47.24,73267.74,0.0,-0.99074,1e-05,1.32976]
[1779960672021,47.24,73270.38,0.0,-0.99072,1e-05,1.3331]
[1779960677054,47.24,73268.72,0.0,-0.99073,1e-05,1.331]
[1779960683097,47.24,73270.57,0.0,-0.99071,1e-05,1.33334]
[1779960688132,47.24,73270.82,0.0,-0.99071,1e-05,1.33365]
[1779960696188,47.24,73267.98,0.0,-0.99075,1e-05,1.32849]
[1779960701223,47.24,73269.75,0.0,-0.99073,1e-05,1.33072]
[1779960703246,47.24,73266.99,0.0,-0.99076,1e-05,1.32724]
[1779960708281,47.24,73265.82,0.0,-0.99077,1e-05,1.32577]
[1779960709288,47.24,73254.33,0.0,-0.99088,1e-05,1.31139]
[1779960710296,47.24,73253.9,0.0,-0.99089,1e-05,1.31085]
[1779960717345,47.24,73253.68,0.0,-0.99089,1e-05,1.31058]
[1779960722380,47.24,73251.47,0.0,-0.99091,1e-05,1.30782]
[1779960723387,47.24,73249.96,0.0,-0.99093,1e-05,1.30595]
[1779960728424,47.24,73250.81,0.0,-0.99092,1e-05,1.307]
[1779960732452,47.24,73249.4,0.0,-0.99093,1e-05,1.30525]
[1779960733459,47.24,73248.12,0.0,-0.99094,1e-05,1.30366]
[1779960735474,47.24,73256.11,0.0,-0.99087,1e-05,1.31361]
[1779960736481,47.24,73256.49,0.0,-0.99086,1e-05,1.31408]
[1779960740509,47.24,73263.67,0.0,-0.99079,1e-05,1.32307]
[1779960741516,47.24,73272.66,0.0,-0.9907,1e-05,1.33439]
[1779960742523,47.24,73272.37,0.0,-0.99071,1e-05,1.33403]
[1779960745544,47.24,73275.34,0.0,-0.99068,1e-05,1.33778]
[1779960750579,47.24,73275.42,0.0,-0.99068,1e-05,1.33788]
[1779960751586,47.24,73272.4,0.0,-0.99072,1e-05,1.33248]
[1779960752592,47.24,73273.66,0.0,-0.9907,1e-05,1.33407]
[1779960757628,47.24,73273.6,0.0,-0.99071,1e-05,1.334]
[1779960762663,47.24,73274.55,0.0,-0.9907,1e-05,1.3352]
[1779960767698,47.24,73274.64,0.0,-0.9907,1e-05,1.33531]
[1779960772733,47.24,73275.04,0.0,-0.99069,1e-05,1.33582]
[1779960773740,47.24,73276.87,0.0,-0.99067,1e-05,1.33813]
[1779960776197,47.24,73278.63,0.0,-0.99066,1e-05,1.34037]
[1779960781796,47.24,73275.88,0.0,-0.99068,1e-05,1.33688]
[1779960785824,47.24,73278.97,0.0,-0.99065,1e-05,1.3408]
[1779960790859,47.24,73279.23,0.0,-0.99065,1e-05,1.34113]
[1779960795894,47.24,73279.0,0.0,-0.99065,1e-05,1.34083]
[1779960800929,47.24,73279.19,0.0,-0.99065,1e-05,1.34108]
[1779960801936,47.24,73280.46,0.0,-0.99064,1e-05,1.34269]
[1779960806972,47.24,73280.92,0.0,-0.99063,1e-05,1.34327]
[1779960811001,47.24,73277.28,0.0,-0.99068,1e-05,1.33707]
[1779960815031,47.24,73278.98,0.0,-0.99066,1e-05,1.33922]
[1779960821084,47.24,73278.51,0.0,-0.99067,1e-05,1.33862]
[1779960827126,47.24,73278.96,0.0,-0.99066,1e-05,1.33919]
[1779960833168,47.24,73279.07,0.0,-0.99066,1e-05,1.33933]
[1779960838203,47.24,73279.48,0.0,-0.99066,1e-05,1.33985]
[1779960843238,47.24,73278.62,0.0,-0.99067,1e-05,1.33876]
[1779960848274,47.24,73278.79,0.0,-0.99066,1e-05,1.33898]
[1779960853315,47.24,73279.67,0.0,-0.99066,1e-05,1.34009]
[1779960858350,47.24,73279.07,0.0,-0.99066,1e-05,1.33933]
[1779960863385,47.24,73279.28,0.0,-0.99066,1e-05,1.3396]
[1779960868421,47.24,73280.79,0.0,-0.99064,1e-05,1.34152]
[1779960873456,47.24,73279.66,0.0,-0.99067,1e-05,1.33849]
[1779960878493,47.24,73279.35,0.0,-0.99067,1e-05,1.3381]
[1779960880505,47.24,73280.64,0.0,-0.99066,1e-05,1.33974]
[1779960885540,47.24,73281.08,0.0,-0.99065,1e-05,1.34029]
[1779960890577,47.24,73281.36,0.0,-0.99065,1e-05,1.34065]
[1779960892591,47.24,73282.61,0.0,-0.99064,1e-05,1.34224]
[1779960895612,47.24,73286.0,0.0,-0.9906,1e-05,1.34655]
[1779960896619,47.24,73294.05,0.0,-0.99052,1e-05,1.35684]
[1779960897249,47.24,73294.05,0.0,-0.99052,1e-05,1.35684]
[1779960897629,47.24,73295.62,0.0,-0.99051,1e-05,1.35885]
[1779960899643,47.24,73298.95,0.0,-0.99047,1e-05,1.36313]
[1779960900650,47.24,73306.56,0.0,-0.9904,1e-05,1.37295]
[1779960900981,47.24,73306.56,0.0,-0.9904,1e-05,1.37295]
[1779960901657,47.24,73305.94,0.0,-0.9904,1e-05,1.37214]
[1779960902053,47.24,73305.94,0.0,-0.9904,1e-05,1.37214]
[1779960902664,47.24,73308.27,0.0,-0.99038,1e-05,1.37516]
[1779960904678,47.24,73309.61,0.0,-0.99036,1e-05,1.3769]
[1779960904721,47.24,73309.61,0.0,-0.99036,1e-05,1.3769]
[1779960906251,47.24,73309.11,0.0,-0.99037,1e-05,1.37625]
[1779960906470,47.24,73309.11,0.0,-0.99037,1e-05,1.37625]
[1779960906542,47.24,73309.11,0.0,-0.99037,1e-05,1.37625]
[1779960908706,47.24,73310.39,0.0,-0.99036,1e-05,1.37791]
[1779960913742,47.24,73310.3,0.0,-0.99036,1e-05,1.37779]
[1779960916804,47.24,73310.33,0.0,-0.99036,1e-05,1.37783]
[1779960918776,47.24,73312.76,0.0,-0.99033,1e-05,1.38099]
[1779960920513,47.24,73312.76,0.0,-0.99033,1e-05,1.38099]
[1779960920574,47.24,73312.76,0.0,-0.99033,1e-05,1.38099]
[1779960920725,47.24,73312.71,0.0,-0.99033,1e-05,1.38092]
[1779960925825,47.24,73313.11,0.0,-0.99033,1e-05,1.38144]
[1779960928210,47.24,73313.35,0.0,-0.99033,1e-05,1.38175]
[1779960928222,47.24,73313.35,0.0,-0.99033,1e-05,1.38175]
[1779960928374,47.24,73313.35,0.0,-0.99033,1e-05,1.38175]
[1779960928472,47.24,73313.35,0.0,-0.99033,1e-05,1.38175]
[1779960933881,47.24,73313.76,0.0,-0.99033,1e-05,1.38066]
[1779960938922,47.24,73314.86,0.0,-0.99032,1e-05,1.38209]
[1779960941943,47.24,73316.69,0.0,-0.9903,1e-05,1.38448]
[1779960944080,47.24,73316.47,0.0,-0.9903,1e-05,1.38419]
[1779960944217,47.24,73316.47,0.0,-0.9903,1e-05,1.38419]
[1779960944474,47.24,73316.47,0.0,-0.9903,1e-05,1.38419]
[1779960948992,47.24,73326.08,0.0,-0.99021,1e-05,1.39675]
[1779960949999,47.24,73327.97,0.0,-0.99019,1e-05,1.39924]
[1779960953043,47.24,73327.83,0.0,-0.99019,1e-05,1.39905]
[1779960953127,47.24,73327.83,0.0,-0.99019,1e-05,1.39905]
[1779960953228,47.24,73327.83,0.0,-0.99019,1e-05,1.39905]
[1779960961077,47.24,73329.05,0.0,-0.99017,1e-05,1.40066]
[1779960962733,47.24,73329.05,0.0,-0.99017,1e-05,1.40066]
[1779960962832,47.24,73329.54,0.0,-0.99017,1e-05,1.4013]
[1779960962975,47.24,73329.54,0.0,-0.99017,1e-05,1.4013]
[1779960969293,47.24,73329.89,0.0,-0.99017,1e-05,1.40176]
[1779960969363,47.24,73329.89,0.0,-0.99017,1e-05,1.40176]
[1779960969472,47.24,73329.89,0.0,-0.99017,1e-05,1.40176]
[1779960969571,47.24,73331.93,0.0,-0.99014,1e-05,1.40445]
[1779960970723,47.24,73331.93,0.0,-0.99014,1e-05,1.40445]
[1779960972154,47.24,73334.75,0.0,-0.99012,1e-05,1.40817]
[1779960975175,47.24,73338.25,0.0,-0.99008,1e-05,1.4128]
[1779960976827,47.24,73339.33,0.0,-0.99007,1e-05,1.41423]
[1779960976843,47.24,73339.33,0.0,-0.99007,1e-05,1.41423]
[1779960976974,47.24,73339.33,0.0,-0.99007,1e-05,1.41423]
[1779960981225,47.24,73361.17,0.0,-0.98984,1e-05,1.44342]
[1779960981923,47.24,73361.17,0.0,-0.98984,1e-05,1.44342]
[1779960982231,47.24,73367.39,0.0,-0.98977,1e-05,1.45182]
[1779960983238,47.24,73369.34,0.0,-0.98975,1e-05,1.45446]
[1779960984650,47.24,73369.34,0.0,-0.98975,1e-05,1.45446]
[1779960984729,47.24,73369.16,0.0,-0.98975,1e-05,1.45422]
[1779960987237,47.24,73369.0,0.0,-0.98975,1e-05,1.454]
[1779960987358,47.24,73369.0,0.0,-0.98975,1e-05,1.454]
[1779960987459,47.24,73369.79,0.0,-0.98974,1e-05,1.45507]
[1779960991296,47.24,73371.4,0.0,-0.98974,1e-05,1.45557]
[1779960993312,47.24,73373.36,0.0,-0.98972,1e-05,1.45823]
[1779960995734,47.24,73374.07,0.0,-0.98971,1e-05,1.4592]
[1779960996333,47.24,73377.65,0.0,-0.98967,1e-05,1.46407]
[1779961001368,47.24,73374.91,0.0,-0.9897,1e-05,1.46034]
[1779961003581,47.24,73374.75,0.0,-0.9897,1e-05,1.46012]
[1779961003641,47.24,73374.75,0.0,-0.9897,1e-05,1.46012]
[1779961003724,47.24,73374.75,0.0,-0.9897,1e-05,1.46012]
[1779961004389,47.24,73372.61,0.0,-0.98972,1e-05,1.45721]
[1779961009424,47.24,73372.92,0.0,-0.98972,1e-05,1.45763]
[1779961014461,47.24,73363.5,0.0,-0.98982,1e-05,1.44488]
[1779961015468,47.24,73359.09,0.0,-0.98987,1e-05,1.43894]
[1779961016777,47.24,73359.09,0.0,-0.98987,1e-05,1.43894]
[1779961016475,47.24,73361.27,0.0,-0.98985,1e-05,1.44188]
[1779961016844,47.24,73361.27,0.0,-0.98985,1e-05,1.44188]
[1779961016974,47.24,73361.27,0.0,-0.98985,1e-05,1.44188]
[1779961018490,47.24,73342.5,0.0,-0.99005,1e-05,1.41678]
[1779961019496,47.24,73345.11,0.0,-0.99002,1e-05,1.42025]
[1779961022517,47.24,73342.66,0.0,-0.99004,1e-05,1.41699]
[1779961025538,47.24,73339.33,0.0,-0.99008,1e-05,1.41258]
[1779961027552,47.24,73340.56,0.0,-0.99007,1e-05,1.41421]
[1779961032647,47.24,73339.93,0.0,-0.99007,1e-05,1.41337]
[1779961033135,47.24,73339.95,0.0,-0.99007,1e-05,1.4134]
[1779961033224,47.24,73339.95,0.0,-0.99007,1e-05,1.4134]
[1779961033256,47.24,73339.95,0.0,-0.99007,1e-05,1.4134]
[1779961033474,47.24,73339.95,0.0,-0.99007,1e-05,1.4134]
[1779961033595,47.24,73338.14,0.0,-0.99009,1e-05,1.411]
[1779961034237,47.24,73338.14,0.0,-0.99009,1e-05,1.411]
[1779961034709,47.24,73338.14,0.0,-0.99009,1e-05,1.411]
[1779961034742,47.24,73334.09,0.0,-0.99013,1e-05,1.40565]
[1779961035609,47.24,73332.31,0.0,-0.99015,1e-05,1.40331]
[1779961036721,47.24,73332.31,0.0,-0.99015,1e-05,1.40331]
[1779961036821,47.24,73333.31,0.0,-0.99014,1e-05,1.40462]
[1779961036872,47.24,73333.31,0.0,-0.99014,1e-05,1.40462]
[1779961038721,47.24,73333.88,0.0,-0.99014,1e-05,1.40538]
[1779961038728,47.24,73333.88,0.0,-0.99014,1e-05,1.40538]
[1779961038822,47.24,73334.03,0.0,-0.99013,1e-05,1.40557]
[1779961039844,47.24,73333.63,0.0,-0.99014,1e-05,1.40505]
[1779961040646,47.24,73319.38,0.0,-0.99029,1e-05,1.38635]
[1779961041653,47.24,73319.7,0.0,-0.99028,1e-05,1.38677]
[1779961046687,47.24,73320.25,0.0,-0.99028,1e-05,1.38749]
[1779961049291,47.24,73320.58,0.0,-0.99027,1e-05,1.38792]
[1779961049406,47.24,73320.58,0.0,-0.99027,1e-05,1.38792]
[1779961049472,47.24,73320.58,0.0,-0.99027,1e-05,1.38792]
[1779961054744,47.24,73325.62,0.0,-0.99023,1e-05,1.39288]
[1779961055751,47.24,73326.53,0.0,-0.99022,1e-05,1.39407]
[1779961058772,47.24,73330.13,0.0,-0.99019,1e-05,1.3988]
[1779961059778,47.24,73331.27,0.0,-0.99017,1e-05,1.40029]
[1779961061124,47.24,73331.47,0.0,-0.99017,1e-05,1.40056]
[1779961061225,47.24,73331.47,0.0,-0.99017,1e-05,1.40056]
[1779961061250,47.24,73331.47,0.0,-0.99017,1e-05,1.40056]
[1779961061384,47.24,73331.47,0.0,-0.99017,1e-05,1.40056]
[1779961061471,47.24,73331.47,0.0,-0.99017,1e-05,1.40056]
[1779961062800,47.24,73332.42,0.0,-0.99016,1e-05,1.40181]
[1779961066002,47.24,73332.76,0.0,-0.99016,1e-05,1.40226]
[1779961066828,47.24,73339.15,0.0,-0.99009,1e-05,1.41069]
[1779961068842,47.24,73338.15,0.0,-0.9901,1e-05,1.40937]
[1779961069526,47.24,73338.15,0.0,-0.9901,1e-05,1.40937]
[1779961069667,47.24,73338.15,0.0,-0.9901,1e-05,1.40937]
[1779961070477,47.24,73338.29,0.0,-0.9901,1e-05,1.40955]
[1779961074884,47.24,73340.38,0.0,-0.99008,1e-05,1.41232]
[1779961075891,47.24,73341.49,0.0,-0.99007,1e-05,1.41379]
[1779961076996,47.24,73341.49,0.0,-0.99007,1e-05,1.41379]
[1779961077091,47.24,73341.49,0.0,-0.99007,1e-05,1.41379]
[1779961077230,47.24,73341.49,0.0,-0.99007,1e-05,1.41379]
[1779961077471,47.24,73341.49,0.0,-0.99007,1e-05,1.41379]
[1779961077572,47.24,73342.96,0.0,-0.99005,1e-05,1.41574]
[1779961077905,47.24,73344.4,0.0,-0.99004,1e-05,1.41765]
[1779961078912,47.24,73347.14,0.0,-0.99001,1e-05,1.42129]
[1779961081934,47.24,73353.89,0.0,-0.98994,1e-05,1.4303]
[1779961082941,47.24,73354.94,0.0,-0.98992,1e-05,1.43171]
[1779961083948,47.24,73351.97,0.0,-0.98996,1e-05,1.42773]
[1779961084955,47.24,73350.01,0.0,-0.98998,1e-05,1.42512]
[1779961085893,47.24,73350.01,0.0,-0.98998,1e-05,1.42512]
[1779961085971,47.24,73350.01,0.0,-0.98998,1e-05,1.42512]
[1779961086002,47.24,73350.01,0.0,-0.98998,1e-05,1.42512]
[1779961086147,47.24,73350.01,0.0,-0.98998,1e-05,1.42512]
[1779961086223,47.24,73350.01,0.0,-0.98998,1e-05,1.42512]
[1779961091752,47.24,73350.33,0.0,-0.98997,1e-05,1.42555]
[1779961091873,47.24,73350.33,0.0,-0.98997,1e-05,1.42555]
[1779961091821,47.24,73348.99,0.0,-0.98999,1e-05,1.42376]
[1779961091977,47.24,73348.99,0.0,-0.98999,1e-05,1.42376]
[1779961093013,47.24,73348.04,0.0,-0.99,1e-05,1.42249]
[1779961097041,47.24,73350.08,0.0,-0.98998,1e-05,1.42521]
[1779961097900,47.24,73350.08,0.0,-0.98998,1e-05,1.42521]
[1779961097970,47.24,73350.08,0.0,-0.98998,1e-05,1.42521]
[1779961098028,47.24,73350.08,0.0,-0.98998,1e-05,1.42521]
[1779961098223,47.24,73350.08,0.0,-0.98998,1e-05,1.42521]
[1779961099055,47.24,73351.82,0.0,-0.98996,1e-05,1.42753]
[1779961100062,47.24,73356.05,0.0,-0.98991,1e-05,1.43319]
[1779961105096,47.24,73357.07,0.0,-0.9899,1e-05,1.43456]
[1779961109156,47.24,73357.4,0.0,-0.9899,1e-05,1.435]
[1779961109220,47.24,73357.4,0.0,-0.9899,1e-05,1.435]
[1779961109230,47.24,73357.4,0.0,-0.9899,1e-05,1.435]
[1779961109354,47.24,73357.4,0.0,-0.9899,1e-05,1.435]
[1779961109478,47.24,73357.4,0.0,-0.9899,1e-05,1.435]
[1779961112146,47.24,73358.7,0.0,-0.9899,1e-05,1.43508]
[1779961117056,47.24,73359.46,0.0,-0.98989,1e-05,1.4361]
[1779961117181,47.24,73359.46,0.0,-0.98989,1e-05,1.4361]
[1779961117221,47.24,73359.46,0.0,-0.98989,1e-05,1.4361]
[1779961117272,47.24,73360.47,0.0,-0.98988,1e-05,1.43745]
[1779961119670,47.24,73359.8,0.0,-0.98988,1e-05,1.43656]
[1779961119720,47.24,73359.8,0.0,-0.98988,1e-05,1.43656]
[1779961119727,47.24,73359.8,0.0,-0.98988,1e-05,1.43656]
[1779961119767,47.24,73351.72,0.0,-0.98997,1e-05,1.42574]
[1779961119981,47.24,73351.72,0.0,-0.98997,1e-05,1.42574]
[1779961124922,47.24,73351.51,0.0,-0.98997,1e-05,1.42546]
[1779961124969,47.24,73351.08,0.0,-0.98998,1e-05,1.42488]
[1779961124975,47.24,73351.08,0.0,-0.98998,1e-05,1.42488]
[1779961125221,47.24,73351.08,0.0,-0.98998,1e-05,1.42488]
[1779961128260,47.24,73344.83,0.0,-0.99004,1e-05,1.41657]
[1779961129039,47.24,73344.83,0.0,-0.99004,1e-05,1.41657]
[1779961129125,47.24,73344.83,0.0,-0.99004,1e-05,1.41657]
[1779961129219,47.24,73344.83,0.0,-0.99004,1e-05,1.41657]
[1779961129334,47.24,73344.83,0.0,-0.99004,1e-05,1.41657]
[1779961131282,47.24,73343.39,0.0,-0.99006,1e-05,1.41465]
[1779961132218,47.24,73343.39,0.0,-0.99006,1e-05,1.41465]
[1779961132363,47.24,73343.39,0.0,-0.99006,1e-05,1.41465]
[1779961132464,47.24,73345.29,0.0,-0.99004,1e-05,1.41718]
[1779961134223,47.24,73345.46,0.0,-0.99004,1e-05,1.4174]
[1779961134277,47.24,73345.46,0.0,-0.99004,1e-05,1.4174]
[1779961134303,47.24,73347.21,0.0,-0.99002,1e-05,1.41973]
[1779961138227,47.24,73347.24,0.0,-0.99002,1e-05,1.41977]
[1779961138282,47.24,73347.24,0.0,-0.99002,1e-05,1.41977]
[1779961139338,47.24,73346.08,0.0,-0.99003,1e-05,1.41823]
[1779961140222,47.24,73346.08,0.0,-0.99003,1e-05,1.41823]
[1779961140364,47.24,73346.08,0.0,-0.99003,1e-05,1.41823]
[1779961143785,47.24,73346.27,0.0,-0.99003,1e-05,1.41848]
[1779961143852,47.24,73346.27,0.0,-0.99003,1e-05,1.41848]
[1779961143822,47.24,73337.25,0.0,-0.99012,1e-05,1.40653]
[1779961143969,47.24,73337.25,0.0,-0.99012,1e-05,1.40653]
[1779961144143,47.24,73337.25,0.0,-0.99012,1e-05,1.40653]
[1779961144688,47.24,73337.25,0.0,-0.99012,1e-05,1.40653]
[1779961144768,47.24,73337.25,0.0,-0.99012,1e-05,1.40653]
[1779961144863,47.24,73336.79,0.0,-0.99013,1e-05,1.40592]
[1779961145380,47.24,73333.21,0.0,-0.99016,1e-05,1.4012]
[1779961148221,47.24,73333.01,0.0,-0.99017,1e-05,1.40094]
[1779961148330,47.24,73333.01,0.0,-0.99017,1e-05,1.40094]
[1779961150222,47.24,73333.11,0.0,-0.99017,1e-05,1.40107]
[1779961150302,47.24,73333.11,0.0,-0.99017,1e-05,1.40107]
[1779961151422,47.24,73331.0,0.0,-0.99019,1e-05,1.3983]
[1779961154230,47.24,73330.84,0.0,-0.99019,1e-05,1.39809]
[1779961154271,47.24,73330.84,0.0,-0.99019,1e-05,1.39809]
[1779961156882,47.24,73330.8,0.0,-0.99019,1e-05,1.39804]
[1779961157858,47.24,73334.04,0.0,-0.99016,1e-05,1.4023]
[1779961158224,47.24,73334.04,0.0,-0.99016,1e-05,1.4023]
[1779961158381,47.24,73334.04,0.0,-0.99016,1e-05,1.4023]
[1779961158470,47.24,73335.06,0.0,-0.99015,1e-05,1.40364]
[1779961159478,47.24,73330.09,0.0,-0.9902,1e-05,1.3971]
[1779961160485,47.24,73331.13,0.0,-0.99019,1e-05,1.39847]
[1779961161541,47.24,73331.13,0.0,-0.99019,1e-05,1.39847]
[1779961167110,47.24,73331.39,0.0,-0.99018,1e-05,1.39881]
[1779961168542,47.24,73333.11,0.0,-0.99017,1e-05,1.40107]
[1779961169548,47.24,73332.06,0.0,-0.99018,1e-05,1.39969]
[1779961172570,47.24,73330.89,0.0,-0.9902,1e-05,1.39651]
[1779961173577,47.24,73325.27,0.0,-0.99026,1e-05,1.38915]
[1779961174584,47.24,73319.98,0.0,-0.99031,1e-05,1.38225]
[1779961178228,47.24,73320.02,0.0,-0.99031,1e-05,1.3823]
[1779961178356,47.24,73320.02,0.0,-0.99031,1e-05,1.3823]
[1779961178466,47.24,73320.02,0.0,-0.99031,1e-05,1.3823]
[1779961179619,47.24,73321.11,0.0,-0.9903,1e-05,1.38372]
[1779961180222,47.24,73321.11,0.0,-0.9903,1e-05,1.38372]
[1779961180302,47.24,73321.11,0.0,-0.9903,1e-05,1.38372]
[1779961180431,47.24,73321.11,0.0,-0.9903,1e-05,1.38372]
[1779961180736,47.24,73321.11,0.0,-0.9903,1e-05,1.38372]
[1779961181633,47.24,73324.44,0.0,-0.99027,1e-05,1.38807]
[1779961183647,47.24,73326.81,0.0,-0.99024,1e-05,1.39117]
[1779961184226,47.24,73326.81,0.0,-0.99024,1e-05,1.39117]
[1779961184654,47.24,73329.28,0.0,-0.99022,1e-05,1.3944]
[1779961187674,47.24,73326.34,0.0,-0.99025,1e-05,1.39055]
[1779961189689,47.24,73325.3,0.0,-0.99026,1e-05,1.38919]
[1779961191703,47.24,73321.83,0.0,-0.99029,1e-05,1.38466]
[1779961192311,47.24,73321.83,0.0,-0.99029,1e-05,1.38466]
[1779961193717,47.24,73320.25,0.0,-0.99031,1e-05,1.3826]
[1779961198753,47.24,73321.32,0.0,-0.9903,1e-05,1.384]
[1779961203787,47.24,73321.3,0.0,-0.9903,1e-05,1.38397]
[1779961211843,47.24,73322.37,0.0,-0.99029,1e-05,1.38537]
[1779961216878,47.24,73324.06,0.0,-0.99027,1e-05,1.38757]
[1779961221913,47.24,73322.99,0.0,-0.99028,1e-05,1.38617]
[1779961222920,47.24,73323.97,0.0,-0.99027,1e-05,1.38745]
[1779961226948,47.24,73323.03,0.0,-0.99028,1e-05,1.38623]
[1779961231983,47.24,73322.84,0.0,-0.99029,1e-05,1.38435]
[1779961233997,47.24,73324.13,0.0,-0.99028,1e-05,1.38603]
[1779961236012,47.24,73323.2,0.0,-0.99029,1e-05,1.38482]
[1779961242054,47.24,73323.67,0.0,-0.99029,1e-05,1.38543]
[1779961247089,47.24,73323.97,0.0,-0.99028,1e-05,1.38582]
[1779961250110,47.24,73329.39,0.0,-0.99023,1e-05,1.39291]
[1779961251730,47.24,73329.39,0.0,-0.99023,1e-05,1.39291]
[1779961253131,47.24,73331.27,0.0,-0.99021,1e-05,1.39537]
[1779961258166,47.24,73333.45,0.0,-0.99018,1e-05,1.39824]
[1779961259173,47.24,73334.7,0.0,-0.99017,1e-05,1.39988]
[1779961260182,47.24,73337.73,0.0,-0.99014,1e-05,1.40387]
[1779961261187,47.24,73342.58,0.0,-0.99009,1e-05,1.41028]
[1779961263201,47.24,73333.63,0.0,-0.99018,1e-05,1.39847]
[1779961264207,47.24,73339.07,0.0,-0.99013,1e-05,1.40564]
[1779961265215,47.24,73341.11,0.0,-0.9901,1e-05,1.40833]
[1779961266222,47.24,73342.37,0.0,-0.99009,1e-05,1.41]
[1779961271259,47.24,73343.31,0.0,-0.99008,1e-05,1.41124]
[1779961276294,47.24,73343.59,0.0,-0.99008,1e-05,1.41161]
[1779961281329,47.24,73343.64,0.0,-0.99008,1e-05,1.41168]
[1779961286364,47.24,73344.93,0.0,-0.99006,1e-05,1.41339]
[1779961291399,47.24,73345.4,0.0,-0.99007,1e-05,1.41236]
[1779961296434,47.24,73345.06,0.0,-0.99007,1e-05,1.41191]
[1779961298448,47.24,73346.14,0.0,-0.99006,1e-05,1.41334]
[1779961303483,47.24,73346.0,0.0,-0.99006,1e-05,1.41315]
[1779961310533,47.24,73347.44,0.0,-0.99005,1e-05,1.41506]
[1779961316574,47.24,73347.51,0.0,-0.99005,1e-05,1.41516]
[1779961319596,47.24,73350.4,0.0,-0.99002,1e-05,1.419]
[1779961320221,47.24,73350.4,0.0,-0.99002,1e-05,1.419]
[1779961320603,47.24,73352.36,0.0,-0.99,1e-05,1.42161]
[1779961322617,47.24,73353.37,0.0,-0.98999,1e-05,1.42295]
[1779961327652,47.24,73356.49,0.0,-0.98995,1e-05,1.42712]
[1779961328659,47.24,73357.71,0.0,-0.98994,1e-05,1.42875]
[1779961329666,47.24,73351.75,0.0,-0.99,1e-05,1.42079]
[1779961330674,47.24,73353.61,0.0,-0.98998,1e-05,1.42327]
[1779961331681,47.24,73356.63,0.0,-0.98995,1e-05,1.4273]
[1779961332687,47.24,73357.75,0.0,-0.98994,1e-05,1.4288]
[1779961337723,47.24,73358.5,0.0,-0.98993,1e-05,1.4298]
[1779961338730,47.24,73360.2,0.0,-0.98991,1e-05,1.43208]
[1779961342758,47.24,73362.07,0.0,-0.98989,1e-05,1.43459]
[1779961348800,47.24,73360.7,0.0,-0.98991,1e-05,1.43275]
[1779961353835,47.24,73360.73,0.0,-0.98992,1e-05,1.43112]
[1779961358869,47.24,73360.92,0.0,-0.98992,1e-05,1.43138]
[1779961360221,47.24,73360.96,0.0,-0.98992,1e-05,1.43143]
[1779961360245,47.24,73360.96,0.0,-0.98992,1e-05,1.43143]
[1779961361891,47.24,73361.06,0.0,-0.98992,1e-05,1.43156]
[1779961366925,47.24,73359.4,0.0,-0.98993,1e-05,1.42934]
[1779961367933,47.24,73358.35,0.0,-0.98995,1e-05,1.42794]
[1779961372972,47.24,73358.47,0.0,-0.98994,1e-05,1.4281]
[1779961378007,47.24,73358.53,0.0,-0.98994,1e-05,1.42818]
[1779961381296,47.24,73358.52,0.0,-0.98994,1e-05,1.42816]
[1779961382035,47.24,73357.1,0.0,-0.98996,1e-05,1.42627]
[1779961386063,47.24,73351.71,0.0,-0.99002,1e-05,1.41908]
[1779961387074,47.24,73350.58,0.0,-0.99003,1e-05,1.41758]
[1779961387557,47.24,73350.58,0.0,-0.99003,1e-05,1.41758]
[1779961388014,47.24,73350.58,0.0,-0.99003,1e-05,1.41758]
[1779961388081,47.24,73331.44,0.0,-0.99023,1e-05,1.39232]
[1779961389088,47.24,73326.09,0.0,-0.99028,1e-05,1.38532]
[1779961390336,47.24,73326.3,0.0,-0.99028,1e-05,1.3856]
[1779961391102,47.24,73323.23,0.0,-0.99031,1e-05,1.3816]
[1779961394123,47.24,73321.76,0.0,-0.99033,1e-05,1.37968]
[1779961395130,47.24,73323.33,0.0,-0.99031,1e-05,1.38173]
[1779961396137,47.24,73324.31,0.0,-0.9903,1e-05,1.383]
[1779961397144,47.24,73325.45,0.0,-0.99029,1e-05,1.38449]
[1779961398151,47.24,73323.29,0.0,-0.99031,1e-05,1.38168]
[1779961401172,47.24,73322.3,0.0,-0.99032,1e-05,1.38039]
[1779961404192,47.24,73325.06,0.0,-0.99029,1e-05,1.38398]
[1779961408221,47.24,73328.65,0.0,-0.99026,1e-05,1.38867]
[1779961410114,47.24,73328.89,0.0,-0.99025,1e-05,1.38898]
[1779961410235,47.24,73330.83,0.0,-0.99023,1e-05,1.39152]
[1779961411242,47.24,73344.13,0.0,-0.99011,1e-05,1.40737]
[1779961412249,47.24,73343.71,0.0,-0.99011,1e-05,1.40682]
[1779961417284,47.24,73344.31,0.0,-0.9901,1e-05,1.40761]
[1779961422325,47.24,73343.68,0.0,-0.99011,1e-05,1.40678]
[1779961426353,47.24,73344.96,0.0,-0.9901,1e-05,1.40847]
[1779961427361,47.24,73343.62,0.0,-0.99011,1e-05,1.4067]
[1779961431388,47.24,73345.38,0.0,-0.99009,1e-05,1.40903]
[1779961432395,47.24,73348.53,0.0,-0.99006,1e-05,1.4132]
[1779961433402,47.24,73351.07,0.0,-0.99003,1e-05,1.41657]
[1779961436423,47.24,73349.3,0.0,-0.99005,1e-05,1.41422]
[1779961441458,47.24,73349.9,0.0,-0.99005,1e-05,1.41502]
[1779961445486,47.24,73351.45,0.0,-0.99003,1e-05,1.41708]
[1779961446493,47.24,73354.15,0.0,-0.99,1e-05,1.42067]
[1779961451528,47.24,73355.13,0.0,-0.98999,1e-05,1.42197]
[1779961452535,47.24,73356.73,0.0,-0.98997,1e-05,1.42411]
[1779961454226,47.24,73356.73,0.0,-0.98997,1e-05,1.42411]
[1779961454252,47.24,73358.94,0.0,-0.98995,1e-05,1.42706]
[1779961454549,47.24,73360.13,0.0,-0.98994,1e-05,1.42865]
[1779961456564,47.24,73362.91,0.0,-0.98991,1e-05,1.43237]
[1779961457719,47.24,73362.91,0.0,-0.98991,1e-05,1.43237]
[1779961457726,47.24,73362.91,0.0,-0.98991,1e-05,1.43237]
[1779961457790,47.24,73364.12,0.0,-0.9899,1e-05,1.434]
[1779961458579,47.24,73365.74,0.0,-0.98988,1e-05,1.43617]
[1779961459586,47.24,73367.21,0.0,-0.98986,1e-05,1.43815]
[1779961460593,47.24,73369.12,0.0,-0.98984,1e-05,1.44072]
[1779961465627,47.24,73369.28,0.0,-0.98984,1e-05,1.44093]
[1779961470667,47.24,73369.34,0.0,-0.98984,1e-05,1.44101]
[1779961473688,47.24,73370.15,0.0,-0.98984,1e-05,1.44043]
[1779961475702,47.24,73368.63,0.0,-0.98986,1e-05,1.43838]
[1779961478723,47.24,73369.75,0.0,-0.98985,1e-05,1.43989]
[1779961483758,47.24,73369.75,0.0,-0.98985,1e-05,1.43989]
[1779961486783,47.24,73368.83,0.0,-0.98986,1e-05,1.43865]
[1779961491818,47.24,73368.68,0.0,-0.98986,1e-05,1.43845]
[1779961496853,47.24,73370.15,0.0,-0.98984,1e-05,1.44043]
[1779961499875,47.24,73371.05,0.0,-0.98983,1e-05,1.44164]
[1779961504909,47.24,73370.04,0.0,-0.98984,1e-05,1.44028]
[1779961509944,47.24,73370.39,0.0,-0.98984,1e-05,1.44075]
[1779961513342,47.24,73370.73,0.0,-0.98984,1e-05,1.44121]
[1779961512966,47.24,73377.93,0.0,-0.98976,1e-05,1.45094]
[1779961513973,47.24,73382.98,0.0,-0.9897,1e-05,1.45779]
[1779961514994,47.24,73381.2,0.0,-0.98972,1e-05,1.45537]
[1779961516259,47.24,73381.2,0.0,-0.98972,1e-05,1.45537]
[1779961516339,47.24,73380.17,0.0,-0.98973,1e-05,1.45397]
[1779961516999,47.24,73377.08,0.0,-0.98977,1e-05,1.44978]
[1779961522041,47.24,73377.37,0.0,-0.98976,1e-05,1.45018]
[1779961527076,47.24,73377.37,0.0,-0.98976,1e-05,1.45018]
[1779961532111,47.24,73377.41,0.0,-0.98978,1e-05,1.44855]
[1779961536139,47.24,73375.98,0.0,-0.98979,1e-05,1.44661]
[1779961541174,47.24,73376.64,0.0,-0.98978,1e-05,1.4475]
[1779961543188,47.24,73377.81,0.0,-0.98977,1e-05,1.44909]
[1779961548223,47.24,73378.64,0.0,-0.98976,1e-05,1.45021]
[1779961549230,47.24,73377.54,0.0,-0.98977,1e-05,1.44872]
[1779961554265,47.24,73381.16,0.0,-0.98973,1e-05,1.45363]
[1779961555272,47.24,73383.44,0.0,-0.98971,1e-05,1.45672]
[1779961556279,47.24,73384.77,0.0,-0.9897,1e-05,1.45853]
[1779961561314,47.24,73384.82,0.0,-0.9897,1e-05,1.4586]
[1779961564335,47.24,73386.95,0.0,-0.98967,1e-05,1.4615]
[1779961565342,47.24,73388.18,0.0,-0.98966,1e-05,1.46318]
[1779961568477,47.24,73388.47,0.0,-0.98966,1e-05,1.46357]
[1779961570377,47.24,73390.08,0.0,-0.98964,1e-05,1.46577]
[1779961572396,47.24,73399.88,0.0,-0.98953,1e-05,1.47921]
[1779961573402,47.24,73409.02,0.0,-0.98943,1e-05,1.49183]
[1779961573465,47.24,73409.02,0.0,-0.98943,1e-05,1.49183]
[1779961574409,47.24,73411.91,0.0,-0.9894,1e-05,1.49584]
[1779961577431,47.24,73408.62,0.0,-0.98943,1e-05,1.49127]
[1779961578438,47.24,73403.22,0.0,-0.98949,1e-05,1.48381]
[1779961579444,47.24,73400.81,0.0,-0.98952,1e-05,1.48049]
[1779961580452,47.24,73397.8,0.0,-0.98955,1e-05,1.47635]
[1779961581459,47.24,73396.47,0.0,-0.98957,1e-05,1.47452]
[1779961584480,47.24,73395.32,0.0,-0.98958,1e-05,1.47294]
[1779961589515,47.24,73395.45,0.0,-0.98958,1e-05,1.47312]
[1779961592536,47.24,73398.03,0.0,-0.98956,1e-05,1.47496]
[1779961597571,47.24,73398.39,0.0,-0.98956,1e-05,1.47545]
[1779961603422,47.24,73398.08,0.0,-0.98956,1e-05,1.47503]
[1779961608648,47.24,73397.96,0.0,-0.98956,1e-05,1.47486]
[1779961609655,47.24,73396.52,0.0,-0.98958,1e-05,1.47288]
[1779961614690,47.24,73396.35,0.0,-0.98958,1e-05,1.47265]
[1779961617711,47.24,73397.61,0.0,-0.98957,1e-05,1.47438]
[1779961619725,47.24,73400.27,0.0,-0.98954,1e-05,1.47804]
[1779961621739,47.24,73401.25,0.0,-0.98953,1e-05,1.47938]
[1779961624760,47.24,73404.52,0.0,-0.98949,1e-05,1.48389]
[1779961628788,47.24,73406.42,0.0,-0.98947,1e-05,1.48651]
[1779961630802,47.24,73407.99,0.0,-0.98945,1e-05,1.48868]
[1779961631809,47.24,73410.41,0.0,-0.98943,1e-05,1.49203]
[1779961634149,47.24,73409.94,0.0,-0.98943,1e-05,1.49138]
[1779961634830,47.24,73423.47,0.0,-0.98928,1e-05,1.51022]
[1779961636160,47.24,73424.25,0.0,-0.98927,1e-05,1.51131]
[1779961638219,47.24,73425.76,0.0,-0.98925,1e-05,1.51343]
[1779961643894,47.24,73428.3,0.0,-0.98923,1e-05,1.51699]
[1779961645908,47.24,73429.49,0.0,-0.98921,1e-05,1.51867]
[1779961649936,47.24,73427.07,0.0,-0.98924,1e-05,1.51527]
[1779961650943,47.24,73425.21,0.0,-0.98926,1e-05,1.51266]
[1779961654973,47.24,73427.67,0.0,-0.98924,1e-05,1.51437]
[1779961657994,47.24,73428.89,0.0,-0.98923,1e-05,1.51608]
[1779961662030,47.24,73430.0,0.0,-0.98922,1e-05,1.51764]
[1779961663037,47.24,73432.55,0.0,-0.98919,1e-05,1.52123]
[1779961665052,47.24,73431.12,0.0,-0.98921,1e-05,1.51922]
[1779961668074,47.24,73429.63,0.0,-0.98922,1e-05,1.51712]
[1779961668850,47.24,73429.63,0.0,-0.98922,1e-05,1.51712]
[1779961669081,47.24,73416.23,0.0,-0.98937,1e-05,1.49839]
[1779961670088,47.24,73411.48,0.0,-0.98943,1e-05,1.4918]
[1779961671095,47.24,73410.41,0.0,-0.98944,1e-05,1.49032]
[1779961676131,47.24,73410.45,0.0,-0.98944,1e-05,1.49037]
[1779961681168,47.24,73409.94,0.0,-0.98944,1e-05,1.48966]
[1779961683182,47.24,73411.67,0.0,-0.98942,1e-05,1.49206]
[1779961686203,47.24,73414.31,0.0,-0.98939,1e-05,1.49572]
[1779961687214,47.24,73415.95,0.0,-0.98938,1e-05,1.498]
[1779961688105,47.24,73415.95,0.0,-0.98938,1e-05,1.498]
[1779961688217,47.24,73423.86,0.0,-0.98929,1e-05,1.50903]
[1779961689224,47.24,73427.34,0.0,-0.98925,1e-05,1.51391]
[1779961691238,47.24,73429.16,0.0,-0.98923,1e-05,1.51646]
[1779961693252,47.24,73431.09,0.0,-0.98921,1e-05,1.51917]
[1779961698287,47.24,73431.79,0.0,-0.9892,1e-05,1.52016]
[1779961700301,47.24,73432.86,0.0,-0.98919,1e-05,1.52166]
[1779961701308,47.24,73434.1,0.0,-0.98917,1e-05,1.52341]
[1779961703323,47.24,73436.34,0.0,-0.98915,1e-05,1.52657]
[1779961705067,47.24,73436.93,0.0,-0.98914,1e-05,1.5274]
[1779961709364,47.24,73433.65,0.0,-0.98918,1e-05,1.52278]
[1779961714398,47.24,73432.92,0.0,-0.9892,1e-05,1.52]
[1779961716413,47.24,73431.1,0.0,-0.98922,1e-05,1.51745]
[1779961721448,47.24,73433.04,0.0,-0.9892,1e-05,1.52017]
[1779961724469,47.24,73431.87,0.0,-0.98921,1e-05,1.51853]
[1779961729505,47.24,73433.11,0.0,-0.9892,1e-05,1.52027]
[1779961734539,47.24,73433.28,0.0,-0.98919,1e-05,1.52051]
[1779961739574,47.24,73433.5,0.0,-0.98919,1e-05,1.52082]
[1779961744323,47.24,73434.61,0.0,-0.98918,1e-05,1.52238]
[1779961744609,47.24,73433.11,0.0,-0.9892,1e-05,1.52027]
[1779961749644,47.24,73431.96,0.0,-0.98921,1e-05,1.51865]
[1779961754679,47.24,73432.76,0.0,-0.9892,1e-05,1.51978]
[1779961758739,47.24,73432.54,0.0,-0.9892,1e-05,1.51947]
[1779961758895,47.24,73432.54,0.0,-0.9892,1e-05,1.51947]
[1779961758975,47.24,73432.55,0.0,-0.9892,1e-05,1.51948]
[1779961763742,47.24,73431.35,0.0,-0.98922,1e-05,1.5178]
[1779961764749,47.24,73430.29,0.0,-0.98923,1e-05,1.51631]
[1779961769784,47.24,73430.46,0.0,-0.98923,1e-05,1.51655]
[1779961775827,47.24,73430.4,0.0,-0.98924,1e-05,1.51472]
[1779961780862,47.24,73430.22,0.0,-0.98924,1e-05,1.51447]
[1779961782876,47.24,73431.2,0.0,-0.98923,1e-05,1.51584]
[1779961783883,47.24,73433.4,0.0,-0.9892,1e-05,1.51894]
[1779961788918,47.24,73433.04,0.0,-0.98921,1e-05,1.51843]
[1779961793953,47.24,73432.55,0.0,-0.98921,1e-05,1.51774]
[1779961799995,47.24,73433.08,0.0,-0.98921,1e-05,1.51849]
[1779961803396,47.24,73432.47,0.0,-0.98921,1e-05,1.51763]
[1779961803437,47.24,73427.94,0.0,-0.98927,1e-05,1.51127]
[1779961804023,47.24,73425.25,0.0,-0.9893,1e-05,1.50751]
[1779961809058,47.24,73424.98,0.0,-0.9893,1e-05,1.50713]
[1779961814093,47.24,73425.81,0.0,-0.98929,1e-05,1.50829]
[1779961819128,47.24,73425.87,0.0,-0.98929,1e-05,1.50838]
[1779961821142,47.24,73427.28,0.0,-0.98927,1e-05,1.51035]
[1779961826177,47.24,73427.26,0.0,-0.98927,1e-05,1.51032]
[1779961832219,47.24,73427.51,0.0,-0.98928,1e-05,1.50893]
[1779961837254,47.24,73427.56,0.0,-0.98928,1e-05,1.509]
[1779961842315,47.24,73427.56,0.0,-0.98928,1e-05,1.509]
[1779961843295,47.24,73428.86,0.0,-0.98927,1e-05,1.51082]
[1779961845310,47.24,73430.55,0.0,-0.98925,1e-05,1.51319]
[1779961849338,47.24,73431.6,0.0,-0.98924,1e-05,1.51467]
[1779961854373,47.24,73432.6,0.0,-0.98922,1e-05,1.51607]
[1779961857394,47.24,73431.4,0.0,-0.98924,1e-05,1.51439]
[1779961858401,47.24,73423.65,0.0,-0.98933,1e-05,1.50354]
[1779961859408,47.24,73420.44,0.0,-0.98936,1e-05,1.49907]
[1779961864443,47.24,73415.02,0.0,-0.98942,1e-05,1.49154]
[1779961865450,47.24,73411.64,0.0,-0.98946,1e-05,1.48686]
[1779961866457,47.24,73410.55,0.0,-0.98947,1e-05,1.48535]
[1779961868471,47.24,73406.76,0.0,-0.98951,1e-05,1.48013]
[1779961869478,47.24,73405.56,0.0,-0.98953,1e-05,1.47847]
[1779961871493,47.24,73408.51,0.0,-0.98949,1e-05,1.48254]
[1779961872500,47.24,73417.65,0.0,-0.98939,1e-05,1.49519]
[1779961873507,47.24,73422.05,0.0,-0.98934,1e-05,1.50131]
[1779961874514,47.24,73423.45,0.0,-0.98933,1e-05,1.50326]
[1779961875521,47.24,73426.64,0.0,-0.98929,1e-05,1.50772]
[1779961876528,47.24,73427.63,0.0,-0.98928,1e-05,1.5091]
[1779961881563,47.24,73427.42,0.0,-0.98928,1e-05,1.50881]
[1779961886598,47.24,73426.93,0.0,-0.98929,1e-05,1.50812]
[1779961891633,47.24,73426.87,0.0,-0.9893,1e-05,1.50631]
[1779961896667,47.24,73426.64,0.0,-0.9893,1e-05,1.50598]
[1779961901703,47.24,73426.7,0.0,-0.9893,1e-05,1.50607]
[1779961903716,47.24,73425.54,0.0,-0.98932,1e-05,1.50445]
[1779961904724,47.24,73426.51,0.0,-0.98931,1e-05,1.5058]
[1779961909761,47.24,73426.68,0.0,-0.9893,1e-05,1.50604]
[1779961912782,47.24,73425.61,0.0,-0.98932,1e-05,1.50455]
[1779961914796,47.24,73424.22,0.0,-0.98933,1e-05,1.50261]
[1779961916810,47.24,73423.21,0.0,-0.98934,1e-05,1.5012]
[1779961918221,47.24,73423.21,0.0,-0.98934,1e-05,1.5012]
[1779961918824,47.24,73420.57,0.0,-0.98937,1e-05,1.49752]
[1779961925874,47.24,73421.95,0.0,-0.98936,1e-05,1.49944]
[1779961930908,47.24,73423.07,0.0,-0.98934,1e-05,1.501]
[1779961935943,47.24,73423.21,0.0,-0.98934,1e-05,1.5012]
[1779961940978,47.24,73423.15,0.0,-0.98934,1e-05,1.50111]
[1779961946012,47.24,73423.32,0.0,-0.98934,1e-05,1.50135]
[1779961951048,47.24,73423.12,0.0,-0.98936,1e-05,1.49934]
[1779961956083,47.24,73422.32,0.0,-0.98936,1e-05,1.49823]
[1779961961118,47.24,73421.84,0.0,-0.98937,1e-05,1.49756]
[1779961965146,47.24,73422.9,0.0,-0.98936,1e-05,1.49904]
[1779961969174,47.24,73421.05,0.0,-0.98938,1e-05,1.49646]
[1779961970181,47.24,73419.71,0.0,-0.98939,1e-05,1.4946]
[1779961975216,47.24,73418.82,0.0,-0.9894,1e-05,1.49337]
[1779961976223,47.24,73419.75,0.0,-0.98939,1e-05,1.49466]
[1779961978240,47.24,73416.0,0.0,-0.98943,1e-05,1.48946]
[1779961979244,47.24,73412.78,0.0,-0.98947,1e-05,1.485]
[1779961984279,47.24,73413.17,0.0,-0.98947,1e-05,1.48554]
[1779961989314,47.24,73417.74,0.0,-0.98942,1e-05,1.49187]
[1779961990321,47.24,73420.14,0.0,-0.98939,1e-05,1.4952]
[1779961990891,47.24,73420.14,0.0,-0.98939,1e-05,1.4952]
[1779961991588,47.24,73420.14,0.0,-0.98939,1e-05,1.4952]
[1779961991676,47.24,73428.93,0.0,-0.98929,1e-05,1.50745]
[1779961992334,47.24,73437.75,0.0,-0.98919,1e-05,1.51982]
[1779961993342,47.24,73440.13,0.0,-0.98916,1e-05,1.52318]
[1779961994348,47.24,73439.0,0.0,-0.98918,1e-05,1.52158]
[1779961995356,47.24,73440.31,0.0,-0.98916,1e-05,1.52343]
[1779961997371,47.24,73439.15,0.0,-0.98917,1e-05,1.5218]
[1779961998378,47.24,73435.35,0.0,-0.98922,1e-05,1.51645]
[1779962003413,47.24,73436.36,0.0,-0.98921,1e-05,1.51787]
[1779962009455,47.24,73429.85,0.0,-0.98928,1e-05,1.50874]
[1779962011469,47.24,73429.38,0.0,-0.9893,1e-05,1.50634]
[1779962014490,47.24,73431.36,0.0,-0.98927,1e-05,1.50911]
[1779962015497,47.24,73432.59,0.0,-0.98926,1e-05,1.51084]
[1779962020558,47.24,73431.73,0.0,-0.98927,1e-05,1.50963]
[1779962025592,47.24,73432.4,0.0,-0.98926,1e-05,1.51057]
[1779962030628,47.24,73431.6,0.0,-0.98927,1e-05,1.50945]
[1779962032642,47.24,73432.7,0.0,-0.98926,1e-05,1.51099]
[1779962033649,47.24,73435.43,0.0,-0.98923,1e-05,1.51482]
[1779962035663,47.24,73436.64,0.0,-0.98922,1e-05,1.51652]
[1779962038684,47.24,73437.69,0.0,-0.9892,1e-05,1.518]
[1779962044726,47.24,73437.79,0.0,-0.9892,1e-05,1.51814]
[1779962049761,47.24,73438.5,0.0,-0.98919,1e-05,1.51913]
[1779962052782,47.24,73436.48,0.0,-0.98922,1e-05,1.51629]
[1779962058824,47.24,73434.85,0.0,-0.98924,1e-05,1.51401]
[1779962059830,47.24,73433.71,0.0,-0.98925,1e-05,1.51241]
[1779962064866,47.24,73434.29,0.0,-0.98924,1e-05,1.51322]
[1779962073929,47.24,73433.8,0.0,-0.98926,1e-05,1.51079]
[1779962077324,47.24,73431.66,0.0,-0.98928,1e-05,1.5078]
[1779962078964,47.24,73430.7,0.0,-0.98929,1e-05,1.50645]
[1779962083999,47.24,73430.52,0.0,-0.9893,1e-05,1.5062]
[1779962088029,47.24,73428.7,0.0,-0.98932,1e-05,1.50366]
[1779962093064,47.24,73427.94,0.0,-0.98933,1e-05,1.5026]
[1779962098099,47.24,73427.48,0.0,-0.98933,1e-05,1.50196]
[1779962103135,47.24,73428.25,0.0,-0.98932,1e-05,1.50303]
[1779962108170,47.24,73429.0,0.0,-0.98931,1e-05,1.50408]
[1779962111191,47.24,73434.16,0.0,-0.98926,1e-05,1.5113]
[1779962112198,47.24,73437.0,0.0,-0.98922,1e-05,1.51528]
[1779962117233,47.24,73437.75,0.0,-0.98921,1e-05,1.51634]
[1779962119247,47.24,73439.0,0.0,-0.9892,1e-05,1.51809]
[1779962120867,47.24,73439.0,0.0,-0.9892,1e-05,1.51809]
[1779962120886,47.24,73440.01,0.0,-0.98919,1e-05,1.51951]
[1779962126297,47.24,73440.05,0.0,-0.98919,1e-05,1.51957]
[1779962131332,47.24,73440.34,0.0,-0.9892,1e-05,1.51823]
[1779962136367,47.24,73439.6,0.0,-0.98921,1e-05,1.51719]
[1779962140400,47.24,73440.64,0.0,-0.98919,1e-05,1.51866]
[1779962145437,47.24,73440.17,0.0,-0.9892,1e-05,1.51799]
[1779962150473,47.24,73439.87,0.0,-0.9892,1e-05,1.51757]
[1779962152488,47.24,73442.68,0.0,-0.98917,1e-05,1.52153]
[1779962153495,47.24,73443.85,0.0,-0.98916,1e-05,1.52318]
[1779962158530,47.24,73444.35,0.0,-0.98915,1e-05,1.52388]
[1779962163565,47.24,73443.84,0.0,-0.98916,1e-05,1.52316]
[1779962169607,47.24,73444.46,0.0,-0.98915,1e-05,1.52404]
[1779962174641,47.24,73444.28,0.0,-0.98915,1e-05,1.52378]
[1779962178670,47.24,73443.01,0.0,-0.98917,1e-05,1.52199]
[1779962179678,47.24,73440.99,0.0,-0.98919,1e-05,1.51915]
[1779962184713,47.24,73440.68,0.0,-0.98919,1e-05,1.51871]
[1779962189749,47.24,73440.41,0.0,-0.9892,1e-05,1.51833]
[1779962194783,47.24,73440.49,0.0,-0.98921,1e-05,1.5167]
[1779962202839,47.24,73440.95,0.0,-0.9892,1e-05,1.51735]
[1779962207875,47.24,73440.64,0.0,-0.98921,1e-05,1.51691]
[1779962212910,47.24,73440.36,0.0,-0.98921,1e-05,1.51652]
[1779962216943,47.24,73439.35,0.0,-0.98922,1e-05,1.5151]
[1779962219964,47.24,73436.85,0.0,-0.98925,1e-05,1.51159]
[1779962220971,47.24,73435.44,0.0,-0.98926,1e-05,1.50961]
[1779962226012,47.24,73435.32,0.0,-0.98927,1e-05,1.50944]
[1779962231048,47.24,73435.46,0.0,-0.98926,1e-05,1.50964]
[1779962236083,47.24,73435.76,0.0,-0.98926,1e-05,1.51006]
[1779962241119,47.24,73436.29,0.0,-0.98926,1e-05,1.5108]
[1779962247160,47.24,73436.34,0.0,-0.98925,1e-05,1.51087]
[1779962252194,47.24,73436.28,0.0,-0.98927,1e-05,1.50905]
[1779962256223,47.24,73435.18,0.0,-0.98928,1e-05,1.50751]
[1779962261258,47.24,73435.55,0.0,-0.98928,1e-05,1.50803]
[1779962266293,47.24,73435.59,0.0,-0.98927,1e-05,1.50808]
[1779962271328,47.24,73435.5,0.0,-0.98928,1e-05,1.50796]
[1779962275356,47.24,73436.51,0.0,-0.98926,1e-05,1.50937]
[1779962280391,47.24,73436.29,0.0,-0.98927,1e-05,1.50906]
[1779962285426,47.24,73436.29,0.0,-0.98927,1e-05,1.50906]
[1779962290461,47.24,73435.15,0.0,-0.98928,1e-05,1.50747]
[1779962292475,47.24,73433.04,0.0,-0.9893,1e-05,1.50452]
[1779962297510,47.24,73432.8,0.0,-0.98931,1e-05,1.50418]
[1779962302545,47.24,73432.21,0.0,-0.98931,1e-05,1.50336]
[1779962305566,47.24,73429.34,0.0,-0.98935,1e-05,1.49935]
[1779962308423,47.24,73429.03,0.0,-0.98935,1e-05,1.49892]
[1779962312432,47.24,73428.77,0.0,-0.98936,1e-05,1.49683]
[1779962317650,47.24,73429.66,0.0,-0.98935,1e-05,1.49807]
[1779962318483,47.24,73429.66,0.0,-0.98935,1e-05,1.49807]
[1779962318623,47.24,73429.66,0.0,-0.98935,1e-05,1.49807]
[1779962318657,47.24,73430.01,0.0,-0.98935,1e-05,1.49856]
[1779962323692,47.24,73430.15,0.0,-0.98935,1e-05,1.49875]
[1779962326588,47.24,73430.15,0.0,-0.98935,1e-05,1.49875]
[1779962326714,47.24,73426.27,0.0,-0.98939,1e-05,1.49335]
[1779962327292,47.24,73426.27,0.0,-0.98939,1e-05,1.49335]
[1779962327721,47.24,73424.68,0.0,-0.98941,1e-05,1.49115]
[1779962328729,47.24,73423.36,0.0,-0.98942,1e-05,1.48932]
[1779962333764,47.24,73423.55,0.0,-0.98942,1e-05,1.48958]
[1779962338799,47.24,73423.94,0.0,-0.98942,1e-05,1.49012]
[1779962341821,47.24,73425.55,0.0,-0.9894,1e-05,1.49235]
[1779962346855,47.24,73425.32,0.0,-0.9894,1e-05,1.49203]
[1779962351892,47.24,73425.26,0.0,-0.9894,1e-05,1.49195]
[1779962356927,47.24,73424.97,0.0,-0.98941,1e-05,1.49155]
[1779962357934,47.24,73423.85,0.0,-0.98942,1e-05,1.49]
[1779962358942,47.24,73422.42,0.0,-0.98943,1e-05,1.48801]
[1779962362970,47.24,73421.04,0.0,-0.98945,1e-05,1.4861]
[1779962366998,47.24,73422.26,0.0,-0.98944,1e-05,1.48779]
[1779962368007,47.24,73423.94,0.0,-0.98942,1e-05,1.49012]
[1779962374047,47.24,73423.95,0.0,-0.98943,1e-05,1.48841]
[1779962377069,47.24,73424.96,0.0,-0.98942,1e-05,1.48981]
[1779962382104,47.24,73424.6,0.0,-0.98942,1e-05,1.48931]
[1779962386132,47.24,73423.39,0.0,-0.98944,1e-05,1.48763]
[1779962394188,47.24,73423.97,0.0,-0.98943,1e-05,1.48844]
[1779962399235,47.24,73424.68,0.0,-0.98942,1e-05,1.48942]
[1779962402260,47.24,73422.91,0.0,-0.98944,1e-05,1.48697]
[1779962403267,47.24,73420.9,0.0,-0.98946,1e-05,1.48419]
[1779962404274,47.24,73419.57,0.0,-0.98948,1e-05,1.48235]
[1779962409309,47.24,73419.96,0.0,-0.98947,1e-05,1.48289]
[1779962412472,47.24,73419.98,0.0,-0.98947,1e-05,1.48292]
[1779962412656,47.24,73419.98,0.0,-0.98947,1e-05,1.48292]
[1779962415351,47.24,73418.4,0.0,-0.98949,1e-05,1.48074]
[1779962416358,47.24,73419.69,0.0,-0.98948,1e-05,1.48252]
[1779962419379,47.24,73420.85,0.0,-0.98946,1e-05,1.48412]
[1779962424413,47.24,73420.9,0.0,-0.98946,1e-05,1.48419]
[1779962430456,47.24,73423.15,0.0,-0.98944,1e-05,1.4873]
[1779962431463,47.24,73424.15,0.0,-0.98944,1e-05,1.48696]
[1779962435491,47.24,73421.61,0.0,-0.98947,1e-05,1.48345]
[1779962440527,47.24,73420.84,0.0,-0.98948,1e-05,1.48239]
[1779962443548,47.24,73421.94,0.0,-0.98946,1e-05,1.48391]
[1779962444555,47.24,73420.94,0.0,-0.98947,1e-05,1.48252]
[1779962449590,47.24,73421.23,0.0,-0.98947,1e-05,1.48292]
[1779962450597,47.24,73423.09,0.0,-0.98945,1e-05,1.4855]
[1779962455632,47.24,73423.92,0.0,-0.98944,1e-05,1.48664]
[1779962460667,47.24,73424.35,0.0,-0.98944,1e-05,1.48724]
[1779962462681,47.24,73426.88,0.0,-0.98941,1e-05,1.49075]
[1779962463688,47.24,73431.01,0.0,-0.98936,1e-05,1.49649]
[1779962468723,47.24,73431.51,0.0,-0.98936,1e-05,1.49718]
[1779962469730,47.24,73429.6,0.0,-0.98938,1e-05,1.49452]
[1779962470740,47.24,73424.66,0.0,-0.98943,1e-05,1.48767]
[1779962471747,47.24,73422.32,0.0,-0.98946,1e-05,1.48443]
[1779962473761,47.24,73423.09,0.0,-0.98945,1e-05,1.4855]
[1779962474768,47.24,73424.02,0.0,-0.98944,1e-05,1.48678]
[1779962476782,47.24,73422.06,0.0,-0.98946,1e-05,1.48407]
[1779962478796,47.24,73421.02,0.0,-0.98947,1e-05,1.48263]
[1779962483836,47.24,73420.69,0.0,-0.98948,1e-05,1.48218]
[1779962483931,47.24,73420.14,0.0,-0.98948,1e-05,1.48142]
[1779962489873,47.24,73419.51,0.0,-0.98949,1e-05,1.48055]
[1779962494908,47.24,73419.74,0.0,-0.9895,1e-05,1.47915]
[1779962497929,47.24,73418.13,0.0,-0.98952,1e-05,1.47693]
[1779962502965,47.24,73417.37,0.0,-0.98953,1e-05,1.47588]
[1779962508000,47.24,73416.87,0.0,-0.98953,1e-05,1.4752]
[1779962510015,47.24,73415.42,0.0,-0.98955,1e-05,1.4732]
[1779962513035,47.24,73418.05,0.0,-0.98952,1e-05,1.47682]
[1779962514042,47.24,73419.21,0.0,-0.98951,1e-05,1.47842]
[1779962517063,47.24,73417.2,0.0,-0.98953,1e-05,1.47565]
[1779962520084,47.24,73416.22,0.0,-0.98954,1e-05,1.4743]
[1779962525119,47.24,73416.3,0.0,-0.98954,1e-05,1.47441]
[1779962529147,47.24,73414.98,0.0,-0.98955,1e-05,1.4726]
[1779962534182,47.24,73414.05,0.0,-0.98956,1e-05,1.47132]
[1779962535188,47.24,73410.86,0.0,-0.9896,1e-05,1.46694]
[1779962536196,47.24,73408.98,0.0,-0.98962,1e-05,1.46437]
[1779962543248,47.24,73408.71,0.0,-0.98962,1e-05,1.464]
[1779962545262,47.24,73407.36,0.0,-0.98964,1e-05,1.46216]
[1779962547276,47.24,73405.72,0.0,-0.98965,1e-05,1.45992]
[1779962552312,47.24,73404.2,0.0,-0.98968,1e-05,1.45614]
[1779962553319,47.24,73402.19,0.0,-0.9897,1e-05,1.45341]
[1779962554326,47.24,73400.76,0.0,-0.98972,1e-05,1.45147]
[1779962556340,47.24,73398.51,0.0,-0.98974,1e-05,1.44841]
[1779962557347,47.24,73396.38,0.0,-0.98977,1e-05,1.44553]
[1779962558354,47.24,73395.49,0.0,-0.98978,1e-05,1.44432]
[1779962559361,47.24,73394.51,0.0,-0.98979,1e-05,1.443]
[1779962563389,47.24,73404.47,0.0,-0.98968,1e-05,1.45651]
[1779962564396,47.24,73407.03,0.0,-0.98965,1e-05,1.46]
[1779962567417,47.24,73408.37,0.0,-0.98964,1e-05,1.46183]
[1779962569431,47.24,73409.5,0.0,-0.98962,1e-05,1.46338]
[1779962571445,47.24,73413.55,0.0,-0.98958,1e-05,1.46892]
[1779962572452,47.24,73415.96,0.0,-0.98955,1e-05,1.47223]
[1779962575476,47.24,73417.0,0.0,-0.98954,1e-05,1.47366]
[1779962577487,47.24,73411.79,0.0,-0.9896,1e-05,1.46651]
[1779962578494,47.24,73407.39,0.0,-0.98965,1e-05,1.46049]
[1779962579501,47.24,73401.42,0.0,-0.98971,1e-05,1.45236]
[1779962581139,47.24,73401.42,0.0,-0.98971,1e-05,1.45236]
[1779962581213,47.24,73400.22,0.0,-0.98973,1e-05,1.45073]
[1779962586553,47.24,73398.8,0.0,-0.98974,1e-05,1.44881]
[1779962591585,47.24,73398.73,0.0,-0.98974,1e-05,1.44871]
[1779962596620,47.24,73399.15,0.0,-0.98974,1e-05,1.44928]
[1779962603669,47.24,73397.92,0.0,-0.98975,1e-05,1.44761]
[1779962608704,47.24,73397.59,0.0,-0.98975,1e-05,1.44717]
[1779962613739,47.24,73397.43,0.0,-0.98977,1e-05,1.44526]
[1779962618774,47.24,73397.78,0.0,-0.98976,1e-05,1.44573]
[1779962620788,47.24,73399.15,0.0,-0.98975,1e-05,1.44759]
[1779962625823,47.24,73398.89,0.0,-0.98975,1e-05,1.44723]
[1779962631785,47.24,73399.46,0.0,-0.98975,1e-05,1.44801]
[1779962631865,47.24,73404.9,0.0,-0.98969,1e-05,1.4554]
[1779962632872,47.24,73406.74,0.0,-0.98967,1e-05,1.4579]
[1779962633879,47.24,73405.84,0.0,-0.98968,1e-05,1.45668]
[1779962635893,47.24,73403.6,0.0,-0.9897,1e-05,1.45363]
[1779962636899,47.24,73402.37,0.0,-0.98971,1e-05,1.45196]
[1779962641935,47.24,73402.4,0.0,-0.98971,1e-05,1.452]
[1779962645963,47.24,73403.62,0.0,-0.9897,1e-05,1.45366]
[1779962647977,47.24,73402.7,0.0,-0.98971,1e-05,1.45241]
[1779962652011,47.24,73403.66,0.0,-0.9897,1e-05,1.45371]
[1779962659058,47.24,73403.83,0.0,-0.9897,1e-05,1.45394]
[1779962664093,47.24,73403.95,0.0,-0.9897,1e-05,1.45411]
[1779962669129,47.24,73403.2,0.0,-0.9897,1e-05,1.45308]
[1779962674163,47.24,73403.63,0.0,-0.98971,1e-05,1.45197]
[1779962679200,47.24,73404.04,0.0,-0.98971,1e-05,1.45253]
[1779962685245,47.24,73403.68,0.0,-0.98971,1e-05,1.45204]
[1779962686252,47.24,73398.8,0.0,-0.98976,1e-05,1.44542]
[1779962687259,47.24,73397.06,0.0,-0.98978,1e-05,1.44306]
[1779962688266,47.24,73395.09,0.0,-0.9898,1e-05,1.4404]
[1779962689816,47.24,73394.88,0.0,-0.98981,1e-05,1.44012]
[1779962695316,47.24,73393.97,0.0,-0.98982,1e-05,1.43889]
[1779962697282,47.24,73393.84,0.0,-0.98982,1e-05,1.43872]
[1779962697330,47.24,73388.1,0.0,-0.98988,1e-05,1.43099]
[1779962698337,47.24,73384.48,0.0,-0.98992,1e-05,1.42613]
[1779962702366,47.24,73387.11,0.0,-0.98989,1e-05,1.42966]
[1779962713443,47.24,73386.59,0.0,-0.9899,1e-05,1.42896]
[1779962714450,47.24,73384.6,0.0,-0.98992,1e-05,1.42629]
[1779962715457,47.24,73383.29,0.0,-0.98993,1e-05,1.42454]
[1779962720325,47.24,73383.24,0.0,-0.98993,1e-05,1.42447]
[1779962720492,47.24,73382.29,0.0,-0.98994,1e-05,1.4232]
[1779962725527,47.24,73385.06,0.0,-0.98991,1e-05,1.42691]
[1779962727540,47.24,73387.35,0.0,-0.98989,1e-05,1.42998]
[1779962729555,47.24,73395.28,0.0,-0.9898,1e-05,1.44066]
[1779962730562,47.24,73400.74,0.0,-0.98974,1e-05,1.44805]
[1779962735597,47.24,73400.69,0.0,-0.98976,1e-05,1.44629]
[1779962736604,47.24,73399.6,0.0,-0.98977,1e-05,1.44481]
[1779962739625,47.24,73400.58,0.0,-0.98976,1e-05,1.44614]
[1779962740631,47.24,73399.54,0.0,-0.98977,1e-05,1.44473]
[1779962741639,47.24,73397.59,0.0,-0.98979,1e-05,1.44209]
[1779962742645,47.24,73396.58,0.0,-0.9898,1e-05,1.44073]
[1779962747681,47.24,73395.73,0.0,-0.98981,1e-05,1.43958]
[1779962749695,47.24,73394.6,0.0,-0.98982,1e-05,1.43805]
[1779962752716,47.24,73395.6,0.0,-0.98981,1e-05,1.4394]
[1779962758759,47.24,73396.27,0.0,-0.9898,1e-05,1.44031]
[1779962763794,47.24,73396.14,0.0,-0.9898,1e-05,1.44013]
[1779962768829,47.24,73396.24,0.0,-0.9898,1e-05,1.44027]
[1779962774873,47.24,73396.43,0.0,-0.9898,1e-05,1.44052]
[1779962779798,47.24,73396.45,0.0,-0.9898,1e-05,1.44055]
[1779962779933,47.24,73396.45,0.0,-0.9898,1e-05,1.44055]
[1779962780605,47.24,73396.45,0.0,-0.9898,1e-05,1.44055]
[1779962779977,47.24,73397.63,0.0,-0.98979,1e-05,1.44215]
[1779962780915,47.24,73401.35,0.0,-0.98975,1e-05,1.44718]
[1779962781922,47.24,73403.95,0.0,-0.98972,1e-05,1.45071]
[1779962782932,47.24,73406.15,0.0,-0.9897,1e-05,1.4537]
[1779962783938,47.24,73411.95,0.0,-0.98963,1e-05,1.46161]
[1779962784945,47.24,73414.01,0.0,-0.98961,1e-05,1.46443]
[1779962790987,47.24,73414.87,0.0,-0.9896,1e-05,1.4656]
[1779962796023,47.24,73414.75,0.0,-0.98961,1e-05,1.46373]
[1779962797030,47.24,73419.2,0.0,-0.98956,1e-05,1.46983]
[1779962798037,47.24,73420.8,0.0,-0.98955,1e-05,1.47203]
[1779962801058,47.24,73423.48,0.0,-0.98952,1e-05,1.47571]
[1779962806093,47.24,73423.87,0.0,-0.98951,1e-05,1.47625]
[1779962811128,47.24,73424.29,0.0,-0.98951,1e-05,1.47683]
[1779962816163,47.24,73424.33,0.0,-0.98951,1e-05,1.47689]
[1779962820192,47.24,73425.34,0.0,-0.9895,1e-05,1.47828]
[1779962821199,47.24,73426.69,0.0,-0.98948,1e-05,1.48014]
[1779962823215,47.24,73425.09,0.0,-0.9895,1e-05,1.47793]
[1779962824222,47.24,73423.68,0.0,-0.98951,1e-05,1.47599]
[1779962826236,47.24,73421.91,0.0,-0.98953,1e-05,1.47355]
[1779962833284,47.24,73421.67,0.0,-0.98954,1e-05,1.47322]
[1779962834292,47.24,73422.74,0.0,-0.98953,1e-05,1.4747]
[1779962835299,47.24,73425.21,0.0,-0.9895,1e-05,1.4781]
[1779962840334,47.24,73424.74,0.0,-0.9895,1e-05,1.47745]
[1779962841341,47.24,73423.49,0.0,-0.98952,1e-05,1.47573]
[1779962844362,47.24,73422.1,0.0,-0.98953,1e-05,1.47381]
[1779962846376,47.24,73417.31,0.0,-0.98959,1e-05,1.46724]
[1779962847383,47.24,73415.32,0.0,-0.98961,1e-05,1.46451]
[1779962849397,47.24,73413.96,0.0,-0.98962,1e-05,1.46265]
[1779962850409,47.24,73407.39,0.0,-0.98969,1e-05,1.45369]
[1779962851441,47.24,73407.39,0.0,-0.98969,1e-05,1.45369]
[1779962851490,47.24,73397.92,0.0,-0.98981,1e-05,1.43916]
[1779962852422,47.24,73399.41,0.0,-0.98979,1e-05,1.44117]
[1779962853429,47.24,73400.83,0.0,-0.98978,1e-05,1.44309]
[1779962857284,47.24,73400.72,0.0,-0.98978,1e-05,1.44294]
[1779962857457,47.24,73403.62,0.0,-0.98975,1e-05,1.44687]
[1779962858464,47.24,73405.21,0.0,-0.98973,1e-05,1.44903]
[1779962863499,47.24,73405.78,0.0,-0.98972,1e-05,1.4498]
[1779962866520,47.24,73406.81,0.0,-0.98971,1e-05,1.4512]
[1779962872562,47.24,73407.31,0.0,-0.98971,1e-05,1.45188]
[1779962877597,47.24,73406.67,0.0,-0.98971,1e-05,1.45101]
[1779962879613,47.24,73407.7,0.0,-0.9897,1e-05,1.45241]
[1779962880620,47.24,73409.34,0.0,-0.98968,1e-05,1.45464]
[1779962881626,47.24,73412.24,0.0,-0.98965,1e-05,1.45859]
[1779962882634,47.24,73413.57,0.0,-0.98964,1e-05,1.46041]
[1779962883641,47.24,73417.52,0.0,-0.98959,1e-05,1.46581]
[1779962884648,47.24,73418.95,0.0,-0.98958,1e-05,1.46777]
[1779962885655,47.24,73420.01,0.0,-0.98957,1e-05,1.46923]
[1779962890689,47.24,73418.3,0.0,-0.98959,1e-05,1.46688]
[1779962891697,47.24,73417.27,0.0,-0.9896,1e-05,1.46547]
[1779962896732,47.24,73417.88,0.0,-0.98959,1e-05,1.46631]
[1779962902774,47.24,73417.77,0.0,-0.98959,1e-05,1.46616]
[1779962907809,47.24,73416.84,0.0,-0.9896,1e-05,1.46488]
[1779962912844,47.24,73416.85,0.0,-0.98961,1e-05,1.46319]
[1779962917879,47.24,73417.44,0.0,-0.98961,1e-05,1.46399]
[1779962927481,47.24,73417.44,0.0,-0.98961,1e-05,1.46399]
[1779962936012,47.24,73416.7,0.0,-0.98962,1e-05,1.46298]
[1779962941046,47.24,73417.56,0.0,-0.98961,1e-05,1.46416]
[1779962952125,47.24,73417.4,0.0,-0.98961,1e-05,1.46394]
[1779962956177,47.24,73417.42,0.0,-0.98961,1e-05,1.46397]
[1779962956549,47.24,73405.84,0.0,-0.98973,1e-05,1.44819]
[1779962957158,47.24,73404.64,0.0,-0.98975,1e-05,1.44656]
[1779962958165,47.24,73407.33,0.0,-0.98972,1e-05,1.45021]
[1779962959962,47.24,73407.63,0.0,-0.98971,1e-05,1.45062]
[1779962965214,47.24,73408.48,0.0,-0.98971,1e-05,1.45177]
[1779962970249,47.24,73408.56,0.0,-0.9897,1e-05,1.45188]
[1779962974277,47.24,73410.09,0.0,-0.9897,1e-05,1.45226]
[1779962975284,47.24,73411.15,0.0,-0.98969,1e-05,1.4537]
[1779962981325,47.24,73410.84,0.0,-0.98969,1e-05,1.45328]
[1779962995424,47.24,73411.44,0.0,-0.98968,1e-05,1.4541]
[1779963000461,47.24,73411.07,0.0,-0.98969,1e-05,1.45359]
[1779963004489,47.24,73415.1,0.0,-0.98964,1e-05,1.45909]
[1779963005496,47.24,73418.36,0.0,-0.98961,1e-05,1.46354]
[1779963007510,47.24,73418.88,0.0,-0.9896,1e-05,1.46426]
[1779963012546,47.24,73418.78,0.0,-0.9896,1e-05,1.46412]
[1779963016573,47.24,73420.19,0.0,-0.98959,1e-05,1.46605]
[1779963021608,47.24,73419.41,0.0,-0.9896,1e-05,1.46498]
[1779963026645,47.24,73421.54,0.0,-0.98957,1e-05,1.4679]
[1779963027652,47.24,73422.92,0.0,-0.98956,1e-05,1.4698]
[1779963028659,47.24,73424.14,0.0,-0.98955,1e-05,1.47147]
[1779963030679,47.24,73430.84,0.0,-0.98947,1e-05,1.48071]
[1779963031133,47.24,73430.84,0.0,-0.98947,1e-05,1.48071]
[1779963031479,47.24,73430.84,0.0,-0.98947,1e-05,1.48071]
[1779963031686,47.24,73437.71,0.0,-0.98941,1e-05,1.48849]
[1779963032693,47.24,73441.64,0.0,-0.98936,1e-05,1.49395]
[1779963033699,47.24,73442.7,0.0,-0.98935,1e-05,1.49543]
[1779963035716,47.24,73445.43,0.0,-0.98932,1e-05,1.49923]
[1779963038553,47.24,73446.12,0.0,-0.98931,1e-05,1.5002]
[1779963038920,47.24,73459.65,0.0,-0.98916,1e-05,1.51918]
[1779963039815,47.24,73459.65,0.0,-0.98916,1e-05,1.51918]
[1779963039917,47.24,73471.82,0.0,-0.98902,1e-05,1.53643]
[1779963040752,47.24,73473.7,0.0,-0.989,1e-05,1.53911]
[1779963041724,47.24,73473.7,0.0,-0.989,1e-05,1.53911]
[1779963041760,47.24,73476.3,0.0,-0.98897,1e-05,1.54281]
[1779963042553,47.24,73476.3,0.0,-0.98897,1e-05,1.54281]
[1779963042767,47.24,73479.02,0.0,-0.98894,1e-05,1.5467]
[1779963044140,47.24,73481.43,0.0,-0.98891,1e-05,1.55015]
[1779963044222,47.24,73481.43,0.0,-0.98891,1e-05,1.55015]
[1779963049816,47.24,73480.91,0.0,-0.98891,1e-05,1.54941]
[1779963052837,47.24,73483.99,0.0,-0.98888,1e-05,1.55383]
[1779963057872,47.24,73485.3,0.0,-0.98886,1e-05,1.55571]
[1779963062916,47.24,73485.96,0.0,-0.98886,1e-05,1.55666]
[1779963066941,47.24,73497.51,0.0,-0.98872,1e-05,1.57334]
[1779963067948,47.24,73499.88,0.0,-0.98869,1e-05,1.57678]
[1779963068955,47.24,73494.41,0.0,-0.98876,1e-05,1.56885]
[1779963069970,47.24,73487.88,0.0,-0.98883,1e-05,1.55942]
[1779963071984,47.24,73486.6,0.0,-0.98885,1e-05,1.55758]
[1779963072253,47.24,73486.6,0.0,-0.98885,1e-05,1.55758]
[1779963072346,47.24,73486.6,0.0,-0.98885,1e-05,1.55758]
[1779963072459,47.24,73486.6,0.0,-0.98885,1e-05,1.55758]
[1779963072472,47.24,73486.6,0.0,-0.98885,1e-05,1.55758]
[1779963075369,47.24,73486.43,0.0,-0.98885,1e-05,1.55733]
[1779963075474,47.24,73486.43,0.0,-0.98885,1e-05,1.55733]
[1779963075540,47.24,73486.43,0.0,-0.98885,1e-05,1.55733]
[1779963075725,47.24,73486.43,0.0,-0.98885,1e-05,1.55733]
[1779963075827,47.24,73487.02,0.0,-0.98884,1e-05,1.55818]
[1779963078321,47.24,73486.46,0.0,-0.98885,1e-05,1.55738]
[1779963078391,47.24,73486.46,0.0,-0.98885,1e-05,1.55738]
[1779963078472,47.24,73486.46,0.0,-0.98885,1e-05,1.55738]
[1779963082062,47.24,73490.3,0.0,-0.9888,1e-05,1.56291]
[1779963083858,47.24,73490.3,0.0,-0.9888,1e-05,1.56291]
[1779963083914,47.24,73490.3,0.0,-0.9888,1e-05,1.56291]
[1779963083969,47.24,73490.3,0.0,-0.9888,1e-05,1.56291]
[1779963085837,47.24,73490.55,0.0,-0.9888,1e-05,1.56327]
[1779963085864,47.24,73490.55,0.0,-0.9888,1e-05,1.56327]
[1779963085975,47.24,73490.55,0.0,-0.9888,1e-05,1.56327]
[1779963085938,47.24,73489.68,0.0,-0.98881,1e-05,1.56202]
[1779963087097,47.24,73485.06,0.0,-0.98887,1e-05,1.55536]
[1779963090675,47.24,73485.33,0.0,-0.98886,1e-05,1.55575]
[1779963090723,47.24,73485.33,0.0,-0.98886,1e-05,1.55575]
[1779963090882,47.24,73485.33,0.0,-0.98886,1e-05,1.55575]
[1779963090981,47.24,73485.33,0.0,-0.98886,1e-05,1.55575]
[1779963091222,47.24,73484.87,0.0,-0.98887,1e-05,1.55509]
[1779963093364,47.24,73485.57,0.0,-0.98887,1e-05,1.55431]
[1779963093446,47.24,73485.57,0.0,-0.98887,1e-05,1.55431]
[1779963093471,47.24,73485.57,0.0,-0.98887,1e-05,1.55431]
[1779963093520,47.24,73485.72,0.0,-0.98887,1e-05,1.55453]
[1779963099181,47.24,73484.84,0.0,-0.98888,1e-05,1.55327]
[1779963101784,47.24,73485.01,0.0,-0.98888,1e-05,1.55351]
[1779963101844,47.24,73485.01,0.0,-0.98888,1e-05,1.55351]
[1779963101968,47.24,73485.01,0.0,-0.98888,1e-05,1.55351]
[1779963104071,47.24,73485.03,0.0,-0.98888,1e-05,1.55354]
[1779963104119,47.24,73485.03,0.0,-0.98888,1e-05,1.55354]
[1779963104219,47.24,73485.03,0.0,-0.98888,1e-05,1.55354]
[1779963104320,47.24,73484.77,0.0,-0.98888,1e-05,1.55316]
[1779963110258,47.24,73484.9,0.0,-0.98888,1e-05,1.55335]
[1779963114105,47.24,73487.23,0.0,-0.98885,1e-05,1.5567]
[1779963114123,47.24,73487.23,0.0,-0.98885,1e-05,1.5567]
[1779963114219,47.24,73487.23,0.0,-0.98885,1e-05,1.5567]
[1779963115897,47.24,73487.67,0.0,-0.98885,1e-05,1.55733]
[1779963115969,47.24,73487.67,0.0,-0.98885,1e-05,1.55733]
[1779963116019,47.24,73487.67,0.0,-0.98885,1e-05,1.55733]
[1779963115992,47.24,73487.53,0.0,-0.98885,1e-05,1.55713]
[1779963116218,47.24,73487.53,0.0,-0.98885,1e-05,1.55713]
[1779963116300,47.24,73487.12,0.0,-0.98885,1e-05,1.55654]
[1779963121011,47.24,73487.0,0.0,-0.98886,1e-05,1.55637]
[1779963121126,47.24,73484.6,0.0,-0.98888,1e-05,1.55292]
[1779963121218,47.24,73484.6,0.0,-0.98888,1e-05,1.55292]
[1779963126370,47.24,73478.31,0.0,-0.98896,1e-05,1.54391]
[1779963127986,47.24,73478.31,0.0,-0.98896,1e-05,1.54391]
[1779963128037,47.24,73478.31,0.0,-0.98896,1e-05,1.54391]
[1779963128029,47.24,73474.69,0.0,-0.989,1e-05,1.53875]
[1779963128221,47.24,73474.69,0.0,-0.989,1e-05,1.53875]
[1779963128344,47.24,73474.69,0.0,-0.989,1e-05,1.53875]
[1779963129391,47.24,73470.53,0.0,-0.98905,1e-05,1.53283]
[1779963130726,47.24,73470.53,0.0,-0.98905,1e-05,1.53283]
[1779963130888,47.24,73470.53,0.0,-0.98905,1e-05,1.53283]
[1779963130967,47.24,73470.53,0.0,-0.98905,1e-05,1.53283]
[1779963131128,47.24,73470.6,0.0,-0.98905,1e-05,1.53293]
[1779963132629,47.24,73469.65,0.0,-0.98906,1e-05,1.53158]
[1779963132693,47.24,73469.65,0.0,-0.98906,1e-05,1.53158]
[1779963132723,47.24,73469.65,0.0,-0.98906,1e-05,1.53158]
[1779963132784,47.24,73469.51,0.0,-0.98906,1e-05,1.53138]
[1779963134724,47.24,73469.29,0.0,-0.98906,1e-05,1.53107]
[1779963134833,47.24,73469.29,0.0,-0.98906,1e-05,1.53107]
[1779963140469,47.24,73469.1,0.0,-0.98906,1e-05,1.5308]
[1779963143972,47.24,73467.95,0.0,-0.98908,1e-05,1.52916]
[1779963144110,47.24,73467.67,0.0,-0.98908,1e-05,1.52877]
[1779963144221,47.24,73467.67,0.0,-0.98908,1e-05,1.52877]
[1779963146020,47.24,73468.09,0.0,-0.98907,1e-05,1.52936]
[1779963146066,47.24,73468.03,0.0,-0.98908,1e-05,1.52928]
[1779963146099,47.24,73468.03,0.0,-0.98908,1e-05,1.52928]
[1779963146219,47.24,73468.03,0.0,-0.98908,1e-05,1.52928]
[1779963146511,47.24,73467.43,0.0,-0.98908,1e-05,1.52843]
[1779963151548,47.24,73464.04,0.0,-0.98913,1e-05,1.52187]
[1779963154492,47.24,73465.03,0.0,-0.98912,1e-05,1.52327]
[1779963154576,47.24,73465.03,0.0,-0.98912,1e-05,1.52327]
[1779963154724,47.24,73465.03,0.0,-0.98912,1e-05,1.52327]
[1779963156825,47.24,73465.0,0.0,-0.98912,1e-05,1.52323]
[1779963156937,47.24,73465.0,0.0,-0.98912,1e-05,1.52323]
[1779963156971,47.24,73465.0,0.0,-0.98912,1e-05,1.52323]
[1779963157036,47.24,73464.53,0.0,-0.98913,1e-05,1.52256]
[1779963158603,47.24,73467.74,0.0,-0.98909,1e-05,1.5271]
[1779963162320,47.24,73466.7,0.0,-0.9891,1e-05,1.52563]
[1779963162455,47.24,73466.7,0.0,-0.9891,1e-05,1.52563]
[1779963162469,47.24,73466.7,0.0,-0.9891,1e-05,1.52563]
[1779963162573,47.24,73466.7,0.0,-0.9891,1e-05,1.52563]
[1779963164306,47.24,73466.23,0.0,-0.98911,1e-05,1.52497]
[1779963164366,47.24,73466.23,0.0,-0.98911,1e-05,1.52497]
[1779963164471,47.24,73466.23,0.0,-0.98911,1e-05,1.52497]
[1779963164727,47.24,73466.23,0.0,-0.98911,1e-05,1.52497]
[1779963164803,47.24,73466.23,0.0,-0.98911,1e-05,1.52497]
[1779963164970,47.24,73466.23,0.0,-0.98911,1e-05,1.52497]
[1779963165098,47.24,73466.23,0.0,-0.98911,1e-05,1.52497]
[1779963165014,47.24,73466.78,0.0,-0.9891,1e-05,1.52574]
[1779963168724,47.24,73466.4,0.0,-0.98911,1e-05,1.52521]
[1779963168840,47.24,73466.4,0.0,-0.98911,1e-05,1.52521]
[1779963168969,47.24,73466.4,0.0,-0.98911,1e-05,1.52521]
[1779963168978,47.24,73466.4,0.0,-0.98911,1e-05,1.52521]
[1779963172724,47.24,73466.93,0.0,-0.9891,1e-05,1.52596]
[1779963172912,47.24,73466.93,0.0,-0.9891,1e-05,1.52596]
[1779963172971,47.24,73466.93,0.0,-0.9891,1e-05,1.52596]
[1779963173025,47.24,73466.93,0.0,-0.9891,1e-05,1.52596]
[1779963174202,47.24,73467.09,0.0,-0.9891,1e-05,1.52618]
[1779963174227,47.24,73467.09,0.0,-0.9891,1e-05,1.52618]
[1779963174374,47.24,73467.09,0.0,-0.9891,1e-05,1.52618]
[1779963174473,47.24,73467.09,0.0,-0.9891,1e-05,1.52618]
[1779963174715,47.24,73467.06,0.0,-0.9891,1e-05,1.52614]
[1779963176726,47.24,73466.5,0.0,-0.98911,1e-05,1.52535]
[1779963176872,47.24,73466.5,0.0,-0.98911,1e-05,1.52535]
[1779963176982,47.24,73466.5,0.0,-0.98911,1e-05,1.52535]
[1779963177084,47.24,73466.5,0.0,-0.98911,1e-05,1.52535]
[1779963180720,47.24,73466.06,0.0,-0.98911,1e-05,1.52473]
[1779963180813,47.24,73466.06,0.0,-0.98911,1e-05,1.52473]
[1779963180968,47.24,73466.06,0.0,-0.98911,1e-05,1.52473]
[1779963181078,47.24,73466.06,0.0,-0.98911,1e-05,1.52473]
[1779963184537,47.24,73466.24,0.0,-0.98911,1e-05,1.52498]
[1779963184656,47.24,73466.24,0.0,-0.98911,1e-05,1.52498]
[1779963184720,47.24,73466.24,0.0,-0.98911,1e-05,1.52498]
[1779963184796,47.24,73466.24,0.0,-0.98911,1e-05,1.52498]
[1779963184970,47.24,73466.24,0.0,-0.98911,1e-05,1.52498]
[1779963185090,47.24,73466.24,0.0,-0.98911,1e-05,1.52498]
[1779963186145,47.24,73467.83,0.0,-0.98909,1e-05,1.52723]
[1779963186168,47.24,73467.83,0.0,-0.98909,1e-05,1.52723]
[1779963186221,47.24,73467.83,0.0,-0.98909,1e-05,1.52723]
[1779963187806,47.24,73467.79,0.0,-0.98909,1e-05,1.52717]
[1779963188720,47.24,73467.79,0.0,-0.98909,1e-05,1.52717]
[1779963188837,47.24,73467.79,0.0,-0.98909,1e-05,1.52717]
[1779963188968,47.24,73467.79,0.0,-0.98909,1e-05,1.52717]
[1779963189163,47.24,73467.79,0.0,-0.98909,1e-05,1.52717]
[1779963192725,47.24,73467.56,0.0,-0.98909,1e-05,1.52685]
[1779963192840,47.24,73467.56,0.0,-0.98909,1e-05,1.52685]
[1779963192969,47.24,73467.56,0.0,-0.98909,1e-05,1.52685]
[1779963193164,47.24,73467.54,0.0,-0.98909,1e-05,1.52682]
[1779963198649,47.24,73466.95,0.0,-0.9891,1e-05,1.52599]
[1779963200218,47.24,73466.11,0.0,-0.98911,1e-05,1.5248]
[1779963200365,47.24,73466.11,0.0,-0.98911,1e-05,1.5248]
[1779963200377,47.24,73466.11,0.0,-0.98911,1e-05,1.5248]
[1779963200470,47.24,73466.11,0.0,-0.98911,1e-05,1.5248]
[1779963200897,47.24,73465.65,0.0,-0.98911,1e-05,1.52415]
[1779963205306,47.24,73463.32,0.0,-0.98914,1e-05,1.52085]
[1779963205374,47.24,73463.32,0.0,-0.98914,1e-05,1.52085]
[1779963205470,47.24,73463.32,0.0,-0.98914,1e-05,1.52085]
[1779963205617,47.24,73463.32,0.0,-0.98914,1e-05,1.52085]
[1779963205932,47.24,73459.08,0.0,-0.98919,1e-05,1.51487]
[1779963208726,47.24,73457.05,0.0,-0.98921,1e-05,1.51202]
[1779963208835,47.24,73457.05,0.0,-0.98921,1e-05,1.51202]
[1779963208969,47.24,73457.05,0.0,-0.98921,1e-05,1.51202]
[1779963209074,47.24,73457.05,0.0,-0.98921,1e-05,1.51202]
[1779963209061,47.24,73458.95,0.0,-0.98919,1e-05,1.51469]
[1779963212723,47.24,73459.54,0.0,-0.9892,1e-05,1.51377]
[1779963212863,47.24,73459.54,0.0,-0.9892,1e-05,1.51377]
[1779963212971,47.24,73459.54,0.0,-0.9892,1e-05,1.51377]
[1779963213088,47.24,73459.54,0.0,-0.9892,1e-05,1.51377]
[1779963216003,47.24,73457.11,0.0,-0.98922,1e-05,1.51035]
[1779963216720,47.24,73457.11,0.0,-0.98922,1e-05,1.51035]
[1779963216805,47.24,73457.11,0.0,-0.98922,1e-05,1.51035]
[1779963216968,47.24,73457.11,0.0,-0.98922,1e-05,1.51035]
[1779963217091,47.24,73457.11,0.0,-0.98922,1e-05,1.51035]
[1779963220030,47.24,73449.34,0.0,-0.98931,1e-05,1.49947]
[1779963220722,47.24,73449.34,0.0,-0.98931,1e-05,1.49947]
[1779963220858,47.24,73449.34,0.0,-0.98931,1e-05,1.49947]
[1779963220971,47.24,73449.34,0.0,-0.98931,1e-05,1.49947]
[1779963221180,47.24,73447.62,0.0,-0.98933,1e-05,1.49707]
[1779963221710,47.24,73447.62,0.0,-0.98933,1e-05,1.49707]
[1779963221719,47.24,73447.62,0.0,-0.98933,1e-05,1.49707]
[1779963221833,47.24,73447.62,0.0,-0.98933,1e-05,1.49707]
[1779963221973,47.24,73447.62,0.0,-0.98933,1e-05,1.49707]
[1779963222044,47.24,73446.93,0.0,-0.98934,1e-05,1.49611]
[1779963224726,47.24,73447.27,0.0,-0.98934,1e-05,1.49659]
[1779963224850,47.24,73447.27,0.0,-0.98934,1e-05,1.49659]
[1779963230100,47.24,73450.13,0.0,-0.9893,1e-05,1.50058]
[1779963230649,47.24,73450.13,0.0,-0.9893,1e-05,1.50058]
[1779963233084,47.24,73451.55,0.0,-0.98929,1e-05,1.50256]
[1779963233094,47.24,73451.55,0.0,-0.98929,1e-05,1.50256]
[1779963233121,47.24,73451.54,0.0,-0.98929,1e-05,1.50255]
[1779963233223,47.24,73451.54,0.0,-0.98929,1e-05,1.50255]
[1779963239163,47.24,73451.45,0.0,-0.98929,1e-05,1.50242]
[1779963244200,47.24,73451.11,0.0,-0.98929,1e-05,1.50195]
[1779963249944,47.24,73451.11,0.0,-0.98929,1e-05,1.50195]
[1779963249969,47.24,73451.11,0.0,-0.98929,1e-05,1.50195]
[1779963250104,47.24,73451.11,0.0,-0.98929,1e-05,1.50195]
[1779963250046,47.24,73451.0,0.0,-0.98929,1e-05,1.50179]
[1779963250221,47.24,73451.0,0.0,-0.98929,1e-05,1.50179]
[1779963250203,47.24,73451.0,0.0,-0.98929,1e-05,1.50179]
[1779963255277,47.24,73450.61,0.0,-0.9893,1e-05,1.50125]
[1779963260006,47.24,73451.67,0.0,-0.98929,1e-05,1.50273]
[1779963260095,47.24,73451.67,0.0,-0.98929,1e-05,1.50273]
[1779963260183,47.24,73453.56,0.0,-0.98926,1e-05,1.50538]
[1779963260218,47.24,73453.56,0.0,-0.98926,1e-05,1.50538]
[1779963266354,47.24,73453.13,0.0,-0.98927,1e-05,1.50477]
[1779963271389,47.24,73453.0,0.0,-0.98928,1e-05,1.50285]
[1779963275305,47.24,73453.25,0.0,-0.98928,1e-05,1.5032]
[1779963275363,47.24,73453.25,0.0,-0.98928,1e-05,1.5032]
[1779963275470,47.24,73453.25,0.0,-0.98928,1e-05,1.5032]
[1779963275570,47.24,73453.53,0.0,-0.98928,1e-05,1.50359]
[1779963279222,47.24,73451.72,0.0,-0.9893,1e-05,1.50106]
[1779963279432,47.24,73451.72,0.0,-0.9893,1e-05,1.50106]
[1779963283847,47.24,73451.31,0.0,-0.9893,1e-05,1.50048]
[1779963283904,47.24,73451.31,0.0,-0.9893,1e-05,1.50048]
[1779963283969,47.24,73451.31,0.0,-0.9893,1e-05,1.50048]
[1779963284061,47.24,73451.89,0.0,-0.9893,1e-05,1.50129]
[1779963284504,47.24,73451.89,0.0,-0.9893,1e-05,1.50129]
[1779963287505,47.24,73460.13,0.0,-0.9892,1e-05,1.51285]
[1779963288513,47.24,73460.77,0.0,-0.98919,1e-05,1.51375]
[1779963290402,47.24,73459.54,0.0,-0.98921,1e-05,1.51202]
[1779963290474,47.24,73459.54,0.0,-0.98921,1e-05,1.51202]
[1779963290560,47.24,73459.54,0.0,-0.98921,1e-05,1.51202]
[1779963290729,47.24,73459.54,0.0,-0.98921,1e-05,1.51202]
[1779963290777,47.24,73459.8,0.0,-0.98921,1e-05,1.51238]
[1779963296570,47.24,73459.89,0.0,-0.9892,1e-05,1.51251]
[1779963299315,47.24,73460.41,0.0,-0.9892,1e-05,1.51324]
[1779963299374,47.24,73460.41,0.0,-0.9892,1e-05,1.51324]
[1779963299469,47.24,73460.41,0.0,-0.9892,1e-05,1.51324]
[1779963299591,47.24,73460.33,0.0,-0.9892,1e-05,1.51313]
[1779963303623,47.24,73457.76,0.0,-0.98923,1e-05,1.50952]
[1779963304999,47.24,73457.76,0.0,-0.98923,1e-05,1.50952]
[1779963305140,47.24,73457.76,0.0,-0.98923,1e-05,1.50952]
[1779963305221,47.24,73457.76,0.0,-0.98923,1e-05,1.50952]
[1779963305154,47.24,73457.22,0.0,-0.98923,1e-05,1.50876]
[1779963310672,47.24,73457.53,0.0,-0.98923,1e-05,1.50919]
[1779963314114,47.24,73457.84,0.0,-0.98923,1e-05,1.50963]
[1779963314198,47.24,73457.84,0.0,-0.98923,1e-05,1.50963]
[1779963314222,47.24,73457.84,0.0,-0.98923,1e-05,1.50963]
[1779963314216,47.24,73457.43,0.0,-0.98923,1e-05,1.50905]
[1779963319735,47.24,73458.88,0.0,-0.98922,1e-05,1.51109]
[1779963324772,47.24,73459.92,0.0,-0.9892,1e-05,1.51255]
[1779963326999,47.24,73461.47,0.0,-0.98919,1e-05,1.51473]
[1779963327123,47.24,73461.47,0.0,-0.98919,1e-05,1.51473]
[1779963327235,47.24,73461.47,0.0,-0.98919,1e-05,1.51473]
[1779963327194,47.24,73463.49,0.0,-0.98916,1e-05,1.51758]
[1779963327372,47.24,73463.49,0.0,-0.98916,1e-05,1.51758]
[1779963327793,47.24,73463.37,0.0,-0.98917,1e-05,1.51741]
[1779963329807,47.24,73460.75,0.0,-0.98919,1e-05,1.51372]
[1779963330724,47.24,73460.75,0.0,-0.98919,1e-05,1.51372]
[1779963330838,47.24,73460.75,0.0,-0.98919,1e-05,1.51372]
[1779963330919,47.24,73459.83,0.0,-0.98921,1e-05,1.51243]
[1779963334723,47.24,73459.64,0.0,-0.98922,1e-05,1.51041]
[1779963334858,47.24,73459.64,0.0,-0.98922,1e-05,1.51041]
[1779963334928,47.24,73459.02,0.0,-0.98923,1e-05,1.50954]
[1779963335849,47.24,73456.34,0.0,-0.98926,1e-05,1.50578]
[1779963338723,47.24,73455.24,0.0,-0.98927,1e-05,1.50424]
[1779963338871,47.24,73455.24,0.0,-0.98927,1e-05,1.50424]
[1779963339006,47.24,73455.24,0.0,-0.98927,1e-05,1.50424]
[1779963339218,47.24,73455.24,0.0,-0.98927,1e-05,1.50424]
[1779963339267,47.24,73455.24,0.0,-0.98927,1e-05,1.50424]
[1779963339071,47.24,73454.23,0.0,-0.98928,1e-05,1.50282]
[1779963339878,47.24,73455.24,0.0,-0.98927,1e-05,1.50424]
[1779963342736,47.24,73455.25,0.0,-0.98927,1e-05,1.50425]
[1779963342779,47.24,73455.25,0.0,-0.98927,1e-05,1.50425]
[1779963342904,47.24,73454.41,0.0,-0.98928,1e-05,1.50308]
[1779963343911,47.24,73452.51,0.0,-0.9893,1e-05,1.50042]
[1779963346726,47.24,73451.92,0.0,-0.98931,1e-05,1.49959]
[1779963346937,47.24,73451.92,0.0,-0.98931,1e-05,1.49959]
[1779963347033,47.24,73453.36,0.0,-0.98929,1e-05,1.50161]
[1779963350723,47.24,73452.77,0.0,-0.9893,1e-05,1.50078]
[1779963350870,47.24,73452.77,0.0,-0.9893,1e-05,1.50078]
[1779963351031,47.24,73452.77,0.0,-0.9893,1e-05,1.50078]
[1779963351219,47.24,73452.77,0.0,-0.9893,1e-05,1.50078]
[1779963351132,47.24,73452.77,0.0,-0.9893,1e-05,1.50078]
[1779963351363,47.24,73452.77,0.0,-0.9893,1e-05,1.50078]
[1779963351967,47.24,73452.7,0.0,-0.9893,1e-05,1.50068]
[1779963354729,47.24,73451.97,0.0,-0.98931,1e-05,1.49966]
[1779963354866,47.24,73451.97,0.0,-0.98931,1e-05,1.49966]
[1779963354988,47.24,73451.07,0.0,-0.98932,1e-05,1.49841]
[1779963358722,47.24,73450.84,0.0,-0.98932,1e-05,1.49809]
[1779963358832,47.24,73450.84,0.0,-0.98932,1e-05,1.49809]
[1779963359016,47.24,73451.56,0.0,-0.98931,1e-05,1.49909]
[1779963360725,47.24,73450.67,0.0,-0.98932,1e-05,1.49785]
[1779963360865,47.24,73450.67,0.0,-0.98932,1e-05,1.49785]
[1779963361032,47.24,73453.94,0.0,-0.98928,1e-05,1.50242]
[1779963364054,47.24,73455.7,0.0,-0.98926,1e-05,1.50488]
[1779963364724,47.24,73455.7,0.0,-0.98926,1e-05,1.50488]
[1779963364815,47.24,73455.7,0.0,-0.98926,1e-05,1.50488]
[1779963365061,47.24,73455.3,0.0,-0.98927,1e-05,1.50432]
[1779963368722,47.24,73455.37,0.0,-0.98927,1e-05,1.50442]
[1779963368919,47.24,73455.37,0.0,-0.98927,1e-05,1.50442]
[1779963369089,47.24,73455.36,0.0,-0.98927,1e-05,1.50441]
[1779963370723,47.24,73455.42,0.0,-0.98927,1e-05,1.50449]
[1779963370854,47.24,73455.42,0.0,-0.98927,1e-05,1.50449]
[1779963371103,47.24,73455.55,0.0,-0.98927,1e-05,1.50467]
[1779963374725,47.24,73455.23,0.0,-0.98927,1e-05,1.50422]
[1779963374880,47.24,73455.23,0.0,-0.98927,1e-05,1.50422]
[1779963375132,47.24,73455.46,0.0,-0.98927,1e-05,1.50455]
[1779963378153,47.24,73457.64,0.0,-0.98924,1e-05,1.5076]
[1779963378386,47.24,73457.64,0.0,-0.98924,1e-05,1.5076]
[1779963378444,47.24,73457.64,0.0,-0.98924,1e-05,1.5076]
[1779963378470,47.24,73457.64,0.0,-0.98924,1e-05,1.5076]
[1779963378564,47.24,73457.64,0.0,-0.98924,1e-05,1.5076]
[1779963379160,47.24,73457.96,0.0,-0.98924,1e-05,1.50805]
[1779963380721,47.24,73457.96,0.0,-0.98924,1e-05,1.50805]
[1779963380836,47.24,73457.96,0.0,-0.98924,1e-05,1.50805]
[1779963381174,47.24,73460.9,0.0,-0.98921,1e-05,1.51218]
[1779963384731,47.24,73461.96,0.0,-0.98919,1e-05,1.51367]
[1779963384894,47.24,73461.96,0.0,-0.98919,1e-05,1.51367]
[1779963385202,47.24,73461.94,0.0,-0.98919,1e-05,1.51364]
[1779963388733,47.24,73461.92,0.0,-0.98919,1e-05,1.51361]
[1779963388893,47.24,73461.92,0.0,-0.98919,1e-05,1.51361]
[1779963389230,47.24,73461.98,0.0,-0.98919,1e-05,1.5137]
[1779963392251,47.24,73459.41,0.0,-0.98923,1e-05,1.50834]
[1779963392728,47.24,73459.41,0.0,-0.98923,1e-05,1.50834]
[1779963392902,47.24,73459.41,0.0,-0.98923,1e-05,1.50834]
[1779963393258,47.24,73457.55,0.0,-0.98926,1e-05,1.50573]
[1779963396281,47.24,73455.27,0.0,-0.98928,1e-05,1.50253]
[1779963397288,47.24,73452.8,0.0,-0.98931,1e-05,1.49908]
[1779963398295,47.24,73450.95,0.0,-0.98933,1e-05,1.4965]
[1779963403330,47.24,73451.17,0.0,-0.98933,1e-05,1.49681]
[1779963412393,47.24,73451.84,0.0,-0.98932,1e-05,1.49774]
[1779963417428,47.24,73452.18,0.0,-0.98932,1e-05,1.49822]
[1779963422463,47.24,73452.45,0.0,-0.98931,1e-05,1.49859]
[1779963427498,47.24,73452.52,0.0,-0.98931,1e-05,1.49869]
[1779963429512,47.24,73462.72,0.0,-0.9892,1e-05,1.51299]
[1779963430519,47.24,73459.14,0.0,-0.98924,1e-05,1.50796]
[1779963431526,47.24,73458.02,0.0,-0.98925,1e-05,1.50639]
[1779963432533,47.24,73455.05,0.0,-0.98928,1e-05,1.50223]
[1779963436561,47.24,73453.5,0.0,-0.9893,1e-05,1.50006]
[1779963442539,47.24,73453.32,0.0,-0.9893,1e-05,1.49981]
[1779963448645,47.24,73450.7,0.0,-0.98933,1e-05,1.49615]
[1779963449652,47.24,73448.35,0.0,-0.98936,1e-05,1.49288]
[1779963454688,47.24,73443.64,0.0,-0.98942,1e-05,1.4846]
[1779963455694,47.24,73440.37,0.0,-0.98946,1e-05,1.48008]
[1779963457716,47.24,73439.39,0.0,-0.98947,1e-05,1.47872]
[1779963459730,47.24,73436.21,0.0,-0.98951,1e-05,1.47433]
[1779963460738,47.24,73432.49,0.0,-0.98955,1e-05,1.46921]
[1779963465772,47.24,73431.72,0.0,-0.98956,1e-05,1.46816]
[1779963470790,47.24,73431.09,0.0,-0.98956,1e-05,1.46729]
[1779963472821,47.24,73429.56,0.0,-0.98958,1e-05,1.46519]
[1779963473828,47.24,73425.87,0.0,-0.98962,1e-05,1.46014]
[1779963474835,47.24,73420.66,0.0,-0.98968,1e-05,1.45303]
[1779963475842,47.24,73419.73,0.0,-0.98969,1e-05,1.45176]
[1779963479869,47.24,73418.8,0.0,-0.9897,1e-05,1.45049]
[1779963481896,47.24,73415.28,0.0,-0.98974,1e-05,1.44571]
[1779963482903,47.24,73405.94,0.0,-0.98984,1e-05,1.43309]
[1779963483910,47.24,73403.24,0.0,-0.98987,1e-05,1.42945]
[1779963484917,47.24,73403.09,0.0,-0.98987,1e-05,1.42925]
[1779963486410,47.24,73403.09,0.0,-0.98987,1e-05,1.42925]
[1779963485924,47.24,73393.35,0.0,-0.98997,1e-05,1.41621]
[1779963486931,47.24,73388.18,0.0,-0.99003,1e-05,1.40932]
[1779963487940,47.24,73388.69,0.0,-0.99002,1e-05,1.41]
[1779963488821,47.24,73388.69,0.0,-0.99002,1e-05,1.41]
[1779963489923,47.24,73388.54,0.0,-0.99002,1e-05,1.4098]
[1779963489954,47.24,73387.16,0.0,-0.99004,1e-05,1.40797]
[1779963491192,47.24,73387.16,0.0,-0.99004,1e-05,1.40797]
[1779963491220,47.24,73385.98,0.0,-0.99005,1e-05,1.4064]
[1779963492975,47.24,73384.77,0.0,-0.99006,1e-05,1.4048]
[1779963494989,47.24,73375.11,0.0,-0.99017,1e-05,1.39204]
[1779963495996,47.24,73371.1,0.0,-0.99021,1e-05,1.38677]
[1779963497005,47.24,73369.39,0.0,-0.99023,1e-05,1.38453]
[1779963499624,47.24,73370.13,0.0,-0.99022,1e-05,1.3855]
[1779963499705,47.24,73370.13,0.0,-0.99022,1e-05,1.3855]
[1779963499718,47.24,73370.13,0.0,-0.99022,1e-05,1.3855]
[1779963499955,47.24,73370.13,0.0,-0.99022,1e-05,1.3855]
[1779963500738,47.24,73370.0,0.0,-0.99022,1e-05,1.38533]
[1779963501033,47.24,73368.22,0.0,-0.99024,1e-05,1.38299]
[1779963503048,47.24,73366.14,0.0,-0.99026,1e-05,1.38027]
[1779963503638,47.24,73366.14,0.0,-0.99026,1e-05,1.38027]
[1779963509089,47.24,73366.62,0.0,-0.99025,1e-05,1.3809]
[1779963514123,47.24,73365.93,0.0,-0.99027,1e-05,1.37835]
[1779963519159,47.24,73362.52,0.0,-0.99031,1e-05,1.37391]
[1779963524194,47.24,73361.94,0.0,-0.99031,1e-05,1.37315]
[1779963529229,47.24,73361.58,0.0,-0.99032,1e-05,1.37268]
[1779963532250,47.24,73362.54,0.0,-0.99031,1e-05,1.37393]
[1779963535284,47.24,73362.59,0.0,-0.99031,1e-05,1.374]
[1779963536279,47.24,73360.55,0.0,-0.99033,1e-05,1.37134]
[1779963539307,47.24,73359.38,0.0,-0.99034,1e-05,1.36982]
[1779963543335,47.24,73360.54,0.0,-0.99033,1e-05,1.37133]
[1779963545349,47.24,73362.05,0.0,-0.99031,1e-05,1.3733]
[1779963547363,47.24,73363.1,0.0,-0.9903,1e-05,1.37466]
[1779963548370,47.24,73364.12,0.0,-0.99029,1e-05,1.37599]
[1779963553412,47.24,73364.3,0.0,-0.99029,1e-05,1.37623]
[1779963558028,47.24,73364.32,0.0,-0.99029,1e-05,1.37625]
[1779963558449,47.24,73365.68,0.0,-0.99028,1e-05,1.37803]
[1779963563484,47.24,73363.65,0.0,-0.9903,1e-05,1.37538]
[1779963564491,47.24,73362.67,0.0,-0.99031,1e-05,1.3741]
[1779963568519,47.24,73361.4,0.0,-0.99032,1e-05,1.37245]
[1779963571540,47.24,73360.23,0.0,-0.99034,1e-05,1.36929]
[1779963573316,47.24,73360.23,0.0,-0.99034,1e-05,1.36929]
[1779963574561,47.24,73358.55,0.0,-0.99036,1e-05,1.36711]
[1779963575571,47.24,73351.1,0.0,-0.99044,1e-05,1.35747]
[1779963576575,47.24,73344.64,0.0,-0.9905,1e-05,1.34916]
[1779963578680,47.24,73344.45,0.0,-0.99051,1e-05,1.34892]
[1779963578750,47.24,73342.51,0.0,-0.99052,1e-05,1.34643]
[1779963579596,47.24,73341.29,0.0,-0.99054,1e-05,1.34487]
[1779963580603,47.24,73335.81,0.0,-0.99059,1e-05,1.33787]
[1779963582617,47.24,73333.9,0.0,-0.99061,1e-05,1.33543]
[1779963584635,47.24,73331.63,0.0,-0.99063,1e-05,1.33255]
[1779963585643,47.24,73330.01,0.0,-0.99065,1e-05,1.33049]
[1779963587656,47.24,73329.14,0.0,-0.99066,1e-05,1.32939]
[1779963590677,47.24,73338.47,0.0,-0.99057,1e-05,1.34126]
[1779963591684,47.24,73341.96,0.0,-0.99053,1e-05,1.34572]
[1779963595714,47.24,73340.14,0.0,-0.99055,1e-05,1.3434]
[1779963599739,47.24,73342.48,0.0,-0.99053,1e-05,1.34639]
[1779963600747,47.24,73345.12,0.0,-0.9905,1e-05,1.34978]
[1779963602761,47.24,73349.41,0.0,-0.99045,1e-05,1.35529]
[1779963603769,47.24,73352.73,0.0,-0.99042,1e-05,1.35958]
[1779963604774,47.24,73355.29,0.0,-0.99039,1e-05,1.36289]
[1779963609809,47.24,73355.21,0.0,-0.99039,1e-05,1.36278]
[1779963614845,47.24,73354.94,0.0,-0.9904,1e-05,1.36243]
[1779963619881,47.24,73354.61,0.0,-0.9904,1e-05,1.36201]
[1779963624915,47.24,73354.65,0.0,-0.9904,1e-05,1.36206]
[1779963631967,47.24,73354.78,0.0,-0.99041,1e-05,1.36059]
[1779963637002,47.24,73354.68,0.0,-0.99041,1e-05,1.36047]
[1779963638009,47.24,73351.2,0.0,-0.99045,1e-05,1.35597]
[1779963639016,47.24,73349.8,0.0,-0.99046,1e-05,1.35417]
[1779963644052,47.24,73349.4,0.0,-0.99047,1e-05,1.35366]
[1779963650095,47.24,73349.99,0.0,-0.99046,1e-05,1.35442]
[1779963655130,47.24,73349.94,0.0,-0.99046,1e-05,1.35435]
[1779963660165,47.24,73351.44,0.0,-0.99044,1e-05,1.35628]
[1779963664195,47.24,73352.36,0.0,-0.99044,1e-05,1.35747]
[1779963669230,47.24,73351.92,0.0,-0.99044,1e-05,1.3569]
[1779963671244,47.24,73350.85,0.0,-0.99045,1e-05,1.35552]
[1779963673281,47.24,73349.53,0.0,-0.99046,1e-05,1.35382]
[1779963675295,47.24,73346.16,0.0,-0.9905,1e-05,1.34949]
[1779963676302,47.24,73337.47,0.0,-0.99059,1e-05,1.33837]
[1779963677309,47.24,73333.57,0.0,-0.99063,1e-05,1.33341]
[1779963678316,47.24,73330.82,0.0,-0.99065,1e-05,1.32991]
[1779963683351,47.24,73330.7,0.0,-0.99066,1e-05,1.32976]
[1779963688386,47.24,73330.25,0.0,-0.99066,1e-05,1.32919]
[1779963690400,47.24,73329.07,0.0,-0.99067,1e-05,1.32769]
[1779963692414,47.24,73327.46,0.0,-0.9907,1e-05,1.32405]
[1779963694105,47.24,73326.72,0.0,-0.99071,1e-05,1.32312]
[1779963694428,47.24,73325.48,0.0,-0.99072,1e-05,1.32155]
[1779963695435,47.24,73322.71,0.0,-0.99075,1e-05,1.31806]
[1779963698456,47.24,73321.14,0.0,-0.99076,1e-05,1.31608]
[1779963698724,47.24,73321.14,0.0,-0.99076,1e-05,1.31608]
[1779963698803,47.24,73321.14,0.0,-0.99076,1e-05,1.31608]
[1779963705506,47.24,73318.6,0.0,-0.99079,1e-05,1.31289]
[1779963705829,47.24,73318.6,0.0,-0.99079,1e-05,1.31289]
[1779963706513,47.24,73317.48,0.0,-0.9908,1e-05,1.31148]
[1779963711548,47.24,73317.46,0.0,-0.9908,1e-05,1.31146]
[1779963713563,47.24,73316.4,0.0,-0.99081,1e-05,1.31013]
[1779963716584,47.24,73315.33,0.0,-0.99082,1e-05,1.30879]
[1779963717591,47.24,73314.32,0.0,-0.99083,1e-05,1.30752]
[1779963720612,47.24,73310.3,0.0,-0.99087,1e-05,1.3025]
[1779963720823,47.24,73310.3,0.0,-0.99087,1e-05,1.3025]
[1779963721619,47.24,73304.65,0.0,-0.99092,1e-05,1.29547]
[1779963722626,47.24,73294.27,0.0,-0.99103,1e-05,1.28263]
[1779963723633,47.24,73290.95,0.0,-0.99106,1e-05,1.27854]
[1779963724390,47.24,73290.95,0.0,-0.99106,1e-05,1.27854]
[1779963724640,47.24,73289.0,0.0,-0.99108,1e-05,1.27615]
[1779963729675,47.24,73288.79,0.0,-0.99108,1e-05,1.27589]
[1779963730683,47.24,73282.99,0.0,-0.99113,1e-05,1.26879]
[1779963730726,47.24,73282.99,0.0,-0.99113,1e-05,1.26879]
[1779963730855,47.24,73282.99,0.0,-0.99113,1e-05,1.26879]
[1779963730969,47.24,73282.99,0.0,-0.99113,1e-05,1.26879]
[1779963731690,47.24,73280.84,0.0,-0.99116,1e-05,1.26616]
[1779963732696,47.24,73279.9,0.0,-0.99116,1e-05,1.26502]
[1779963734196,47.24,73279.9,0.0,-0.99116,1e-05,1.26502]
[1779963734366,47.24,73279.9,0.0,-0.99116,1e-05,1.26502]
[1779963734468,47.24,73278.27,0.0,-0.99118,1e-05,1.26303]
[1779963739746,47.24,73277.55,0.0,-0.99119,1e-05,1.26216]
[1779963740753,47.24,73275.38,0.0,-0.99121,1e-05,1.25952]
[1779963743217,47.24,73274.16,0.0,-0.99122,1e-05,1.25804]
[1779963744781,47.24,73272.63,0.0,-0.99123,1e-05,1.25618]
[1779963745788,47.24,73270.89,0.0,-0.99125,1e-05,1.25408]
[1779963746795,47.24,73274.41,0.0,-0.99122,1e-05,1.25834]
[1779963747802,47.24,73275.73,0.0,-0.9912,1e-05,1.25995]
[1779963751830,47.24,73276.78,0.0,-0.9912,1e-05,1.25967]
[1779963752837,47.24,73281.1,0.0,-0.99116,1e-05,1.26493]
[1779963753844,47.24,73277.89,0.0,-0.99119,1e-05,1.26102]
[1779963754851,47.24,73276.3,0.0,-0.99121,1e-05,1.25909]
[1779963755859,47.24,73274.45,0.0,-0.99123,1e-05,1.25685]
[1779963756865,47.24,73272.75,0.0,-0.99124,1e-05,1.25479]
[1779963758879,47.24,73273.89,0.0,-0.99123,1e-05,1.25617]
[1779963759886,47.24,73276.2,0.0,-0.99121,1e-05,1.25897]
[1779963760893,47.24,73279.61,0.0,-0.99118,1e-05,1.26312]
[1779963764921,47.24,73276.98,0.0,-0.9912,1e-05,1.25992]
[1779963765928,47.24,73275.61,0.0,-0.99122,1e-05,1.25825]
[1779963769956,47.24,73276.81,0.0,-0.9912,1e-05,1.25971]
[1779963774991,47.24,73275.64,0.0,-0.99122,1e-05,1.25829]
[1779963775998,47.24,73276.79,0.0,-0.9912,1e-05,1.25969]
[1779963778020,47.24,73275.78,0.0,-0.99121,1e-05,1.25846]
[1779963780034,47.24,73274.6,0.0,-0.99123,1e-05,1.25703]
[1779963781041,47.24,73273.67,0.0,-0.99123,1e-05,1.2559]
[1779963783057,47.24,73269.55,0.0,-0.99127,1e-05,1.25092]
[1779963784063,47.24,73266.79,0.0,-0.9913,1e-05,1.24759]
[1779963786555,47.24,73266.28,0.0,-0.9913,1e-05,1.24698]
[1779963787084,47.24,73265.31,0.0,-0.99131,1e-05,1.24581]
[1779963790105,47.24,73264.13,0.0,-0.99132,1e-05,1.24439]
[1779963793126,47.24,73260.64,0.0,-0.99136,1e-05,1.2402]
[1779963794133,47.24,73258.26,0.0,-0.99138,1e-05,1.23735]
[1779963796147,47.24,73259.98,0.0,-0.99136,1e-05,1.23941]
[1779963797154,47.24,73261.27,0.0,-0.99135,1e-05,1.24095]
[1779963798161,47.24,73265.57,0.0,-0.99131,1e-05,1.24612]
[1779963799540,47.24,73265.57,0.0,-0.99131,1e-05,1.24612]
[1779963799614,47.24,73267.15,0.0,-0.9913,1e-05,1.24802]
[1779963800175,47.24,73269.27,0.0,-0.99128,1e-05,1.25058]
[1779963805210,47.24,73269.16,0.0,-0.99128,1e-05,1.25045]
[1779963810245,47.24,73268.67,0.0,-0.99128,1e-05,1.24986]
[1779963814273,47.24,73267.41,0.0,-0.9913,1e-05,1.2468]
[1779963816288,47.24,73263.25,0.0,-0.99134,1e-05,1.2418]
[1779963817124,47.24,73263.25,0.0,-0.99134,1e-05,1.2418]
[1779963817297,47.24,73261.08,0.0,-0.99136,1e-05,1.2392]
[1779963819311,47.24,73260.6,0.0,-0.99137,1e-05,1.23862]
[1779963824346,47.24,73259.11,0.0,-0.99138,1e-05,1.23684]
[1779963825353,47.24,73257.65,0.0,-0.9914,1e-05,1.23509]
[1779963828615,47.24,73256.77,0.0,-0.9914,1e-05,1.23404]
[1779963832403,47.24,73258.34,0.0,-0.99139,1e-05,1.23592]
[1779963835424,47.24,73254.83,0.0,-0.99142,1e-05,1.23172]
[1779963836746,47.24,73254.83,0.0,-0.99142,1e-05,1.23172]
[1779963837438,47.24,73250.04,0.0,-0.99147,1e-05,1.22602]
[1779963838445,47.24,73248.77,0.0,-0.99148,1e-05,1.22451]
[1779963840410,47.24,73248.47,0.0,-0.99148,1e-05,1.22416]
[1779963840459,47.24,73248.27,0.0,-0.99148,1e-05,1.22392]
[1779963841466,47.24,73246.07,0.0,-0.9915,1e-05,1.22131]
[1779963843480,47.24,73247.51,0.0,-0.99149,1e-05,1.22302]
[1779963846501,47.24,73250.03,0.0,-0.99147,1e-05,1.22601]
[1779963851536,47.24,73250.79,0.0,-0.99146,1e-05,1.22691]
[1779963853550,47.24,73252.36,0.0,-0.99144,1e-05,1.22878]
[1779963857579,47.24,73253.44,0.0,-0.99143,1e-05,1.23007]
[1779963862614,47.24,73253.74,0.0,-0.99143,1e-05,1.23043]
[1779963869663,47.24,73253.06,0.0,-0.99144,1e-05,1.22962]
[1779963872684,47.24,73250.48,0.0,-0.99147,1e-05,1.22503]
[1779963875705,47.24,73252.02,0.0,-0.99146,1e-05,1.22686]
[1779963880740,47.24,73252.86,0.0,-0.99145,1e-05,1.22786]
[1779963887789,47.24,73252.55,0.0,-0.99145,1e-05,1.22749]
[1779963892825,47.24,73255.31,0.0,-0.99143,1e-05,1.23078]
[1779963896855,47.24,73253.86,0.0,-0.99144,1e-05,1.22905]
[1779963897867,47.24,73252.8,0.0,-0.99145,1e-05,1.22779]
[1779963900888,47.24,73251.52,0.0,-0.99146,1e-05,1.22626]
[1779963901895,47.24,73248.66,0.0,-0.99149,1e-05,1.22287]
[1779963906931,47.24,73248.22,0.0,-0.99149,1e-05,1.22235]
[1779963908944,47.24,73246.75,0.0,-0.99151,1e-05,1.22061]
[1779963910959,47.24,73243.68,0.0,-0.99154,1e-05,1.21698]
[1779963912973,47.24,73242.24,0.0,-0.99155,1e-05,1.21528]
[1779963914987,47.24,73238.29,0.0,-0.99159,1e-05,1.21062]
[1779963915994,47.24,73239.82,0.0,-0.99157,1e-05,1.21242]
[1779963917001,47.24,73240.94,0.0,-0.99156,1e-05,1.21374]
[1779963918008,47.24,73243.01,0.0,-0.99154,1e-05,1.21618]
[1779963919015,47.24,73244.15,0.0,-0.99153,1e-05,1.21753]
[1779963921031,47.24,73246.64,0.0,-0.99151,1e-05,1.22048]
[1779963923045,47.24,73247.61,0.0,-0.9915,1e-05,1.22162]
[1779963925060,47.24,73249.12,0.0,-0.99149,1e-05,1.22341]
[1779963929088,47.24,73250.57,0.0,-0.99147,1e-05,1.22514]
[1779963934123,47.24,73248.7,0.0,-0.9915,1e-05,1.2214]
[1779963944193,47.24,73248.7,0.0,-0.9915,1e-05,1.2214]
[1779963949228,47.24,73248.53,0.0,-0.9915,1e-05,1.2212]
[1779963956277,47.24,73248.29,0.0,-0.9915,1e-05,1.22092]
[1779963961312,47.24,73247.78,0.0,-0.99151,1e-05,1.22031]
[1779963966347,47.24,73248.62,0.0,-0.9915,1e-05,1.22131]
[1779963973396,47.24,73248.56,0.0,-0.9915,1e-05,1.22124]
[1779963979438,47.24,73248.65,0.0,-0.9915,1e-05,1.22134]
[1779963983475,47.24,73248.62,0.0,-0.9915,1e-05,1.22131]
[1779963983649,47.24,73248.62,0.0,-0.9915,1e-05,1.22131]
[1779963983663,47.24,73260.17,0.0,-0.99139,1e-05,1.23505]
[1779963984420,47.24,73260.17,0.0,-0.99139,1e-05,1.23505]
[1779963984473,47.24,73266.3,0.0,-0.99133,1e-05,1.2424]
[1779963985480,47.24,73266.76,0.0,-0.99133,1e-05,1.24295]
[1779963986487,47.24,73272.34,0.0,-0.99128,1e-05,1.24967]
[1779963987494,47.24,73273.97,0.0,-0.99126,1e-05,1.25164]
[1779963988501,47.24,73275.5,0.0,-0.99125,1e-05,1.25349]
[1779963993539,47.24,73275.31,0.0,-0.99126,1e-05,1.25172]
[1779963995553,47.24,73273.32,0.0,-0.99128,1e-05,1.24932]
[1779963996560,47.24,73269.75,0.0,-0.99131,1e-05,1.24501]
[1779964001596,47.24,73266.38,0.0,-0.99134,1e-05,1.24096]
[1779964002602,47.24,73264.95,0.0,-0.99136,1e-05,1.23925]
[1779964003610,47.24,73263.72,0.0,-0.99137,1e-05,1.23777]
[1779964005653,47.24,73263.41,0.0,-0.99137,1e-05,1.2374]
[1779964008645,47.24,73261.99,0.0,-0.99139,1e-05,1.2357]
[1779964011666,47.24,73260.54,0.0,-0.9914,1e-05,1.23397]
[1779964017709,47.24,73260.88,0.0,-0.9914,1e-05,1.23438]
[1779964020730,47.24,73262.95,0.0,-0.99138,1e-05,1.23685]
[1779964022744,47.24,73261.91,0.0,-0.99139,1e-05,1.23561]
[1779964023751,47.24,73253.19,0.0,-0.99147,1e-05,1.22521]
[1779964024758,47.24,73251.14,0.0,-0.99149,1e-05,1.22278]
[1779964026771,47.24,73246.79,0.0,-0.99153,1e-05,1.21763]
[1779964028785,47.24,73248.24,0.0,-0.99151,1e-05,1.21934]
[1779964029794,47.24,73250.6,0.0,-0.99149,1e-05,1.22214]
[1779964031807,47.24,73253.59,0.0,-0.99146,1e-05,1.22569]
[1779964033821,47.24,73255.1,0.0,-0.99145,1e-05,1.22748]
[1779964037849,47.24,73252.81,0.0,-0.99147,1e-05,1.22476]
[1779964042884,47.24,73252.55,0.0,-0.99147,1e-05,1.22445]
[1779964043891,47.24,73249.6,0.0,-0.9915,1e-05,1.22095]
[1779964046912,47.24,73248.54,0.0,-0.99151,1e-05,1.2197]
[1779964048926,47.24,73246.72,0.0,-0.99153,1e-05,1.21755]
[1779964049933,47.24,73245.71,0.0,-0.99154,1e-05,1.21635]
[1779964054968,47.24,73247.75,0.0,-0.99153,1e-05,1.21725]
[1779964056982,47.24,73248.85,0.0,-0.99152,1e-05,1.21855]
[1779964066048,47.24,73248.35,0.0,-0.99152,1e-05,1.21796]
[1779964069069,47.24,73246.75,0.0,-0.99154,1e-05,1.21607]
[1779964073097,47.24,73248.04,0.0,-0.99153,1e-05,1.2176]
[1779964078151,47.24,73248.43,0.0,-0.99152,1e-05,1.21806]
[1779964079158,47.24,73254.23,0.0,-0.99147,1e-05,1.22493]
[1779964080165,47.24,73255.74,0.0,-0.99145,1e-05,1.22673]
[1779964081172,47.24,73254.61,0.0,-0.99147,1e-05,1.22538]
[1779964086207,47.24,73255.68,0.0,-0.99146,1e-05,1.22665]
[1779964091256,47.24,73255.58,0.0,-0.99146,1e-05,1.22653]
[1779964092263,47.24,73256.73,0.0,-0.99145,1e-05,1.2279]
[1779964096291,47.24,73257.78,0.0,-0.99144,1e-05,1.22915]
[1779964097298,47.24,73259.1,0.0,-0.99142,1e-05,1.23073]
[1779964102332,47.24,73259.78,0.0,-0.99142,1e-05,1.23154]
[1779964105354,47.24,73261.0,0.0,-0.99141,1e-05,1.23299]
[1779964108377,47.24,73262.74,0.0,-0.99139,1e-05,1.23507]
[1779964113410,47.24,73262.23,0.0,-0.9914,1e-05,1.23294]
[1779964118444,47.24,73262.44,0.0,-0.9914,1e-05,1.23319]
[1779964123480,47.24,73263.37,0.0,-0.99139,1e-05,1.2343]
[1779964125494,47.24,73266.04,0.0,-0.99137,1e-05,1.23749]
[1779964126501,47.24,73268.06,0.0,-0.99135,1e-05,1.23992]
[1779964130529,47.24,73270.27,0.0,-0.99133,1e-05,1.24257]
[1779964131536,47.24,73271.47,0.0,-0.99132,1e-05,1.24401]
[1779964132543,47.24,73274.97,0.0,-0.99128,1e-05,1.24823]
[1779964133551,47.24,73276.34,0.0,-0.99127,1e-05,1.24988]
[1779964137582,47.24,73278.26,0.0,-0.99125,1e-05,1.2522]
[1779964140603,47.24,73279.7,0.0,-0.99124,1e-05,1.25395]
[1779964144723,47.24,73279.62,0.0,-0.99124,1e-05,1.25385]
[1779964147655,47.24,73284.73,0.0,-0.99119,1e-05,1.26005]
[1779964148667,47.24,73288.99,0.0,-0.99115,1e-05,1.26524]
[1779964149674,47.24,73291.04,0.0,-0.99113,1e-05,1.26774]
[1779964151688,47.24,73291.26,0.0,-0.99113,1e-05,1.26801]
[1779964152820,47.24,73292.33,0.0,-0.99112,1e-05,1.26932]
[1779964158155,47.24,73293.02,0.0,-0.99111,1e-05,1.27016]
[1779964158737,47.24,73294.51,0.0,-0.9911,1e-05,1.27198]
[1779964159745,47.24,73299.54,0.0,-0.99105,1e-05,1.27816]
[1779964160751,47.24,73300.58,0.0,-0.99104,1e-05,1.27944]
[1779964163772,47.24,73301.85,0.0,-0.99103,1e-05,1.281]
[1779964168807,47.24,73301.69,0.0,-0.99103,1e-05,1.28081]
[1779964175855,47.24,73301.73,0.0,-0.99104,1e-05,1.27929]
[1779964184919,47.24,73301.93,0.0,-0.99104,1e-05,1.27953]
[1779964188947,47.24,73304.51,0.0,-0.99101,1e-05,1.28271]
[1779964189954,47.24,73307.2,0.0,-0.99099,1e-05,1.28604]
[1779964190961,47.24,73310.63,0.0,-0.99095,1e-05,1.29028]
[1779964193982,47.24,73309.43,0.0,-0.99096,1e-05,1.28879]
[1779964194989,47.24,73311.32,0.0,-0.99094,1e-05,1.29114]
[1779964201040,47.24,73309.46,0.0,-0.99096,1e-05,1.28883]
[1779964202047,47.24,73307.38,0.0,-0.99098,1e-05,1.28626]
[1779964205068,47.24,73308.47,0.0,-0.99097,1e-05,1.28761]
[1779964206075,47.24,73307.41,0.0,-0.99098,1e-05,1.2863]
[1779964208090,47.24,73305.3,0.0,-0.991,1e-05,1.28369]
[1779964209097,47.24,73303.74,0.0,-0.99102,1e-05,1.28176]
[1779964210104,47.24,73302.62,0.0,-0.99103,1e-05,1.28038]
[1779964211111,47.24,73300.0,0.0,-0.99106,1e-05,1.27716]
[1779964216146,47.24,73295.15,0.0,-0.9911,1e-05,1.27121]
[1779964219167,47.24,73293.93,0.0,-0.99111,1e-05,1.26972]
[1779964224202,47.24,73297.77,0.0,-0.99108,1e-05,1.27442]
[1779964225209,47.24,73299.01,0.0,-0.99106,1e-05,1.27594]
[1779964226216,47.24,73300.05,0.0,-0.99105,1e-05,1.27722]
[1779964231252,47.24,73300.04,0.0,-0.99107,1e-05,1.27565]
[1779964236287,47.24,73301.32,0.0,-0.99105,1e-05,1.27722]
[1779964241323,47.24,73301.03,0.0,-0.99106,1e-05,1.27686]
[1779964246358,47.24,73301.38,0.0,-0.99105,1e-05,1.27729]
[1779964251393,47.24,73300.98,0.0,-0.99106,1e-05,1.2768]
[1779964254414,47.24,73304.75,0.0,-0.99102,1e-05,1.28144]
[1779964259449,47.24,73304.17,0.0,-0.99103,1e-05,1.28073]
[1779964262470,47.24,73300.88,0.0,-0.99106,1e-05,1.27668]
[1779964263477,47.24,73296.29,0.0,-0.9911,1e-05,1.27105]
[1779964268513,47.24,73296.55,0.0,-0.9911,1e-05,1.27136]
[1779964273548,47.24,73296.54,0.0,-0.9911,1e-05,1.27135]
[1779964275561,47.24,73295.4,0.0,-0.99111,1e-05,1.26996]
[1779964281604,47.24,73295.19,0.0,-0.99111,1e-05,1.2697]
[1779964284625,47.24,73290.96,0.0,-0.99115,1e-05,1.26453]
[1779964285632,47.24,73288.11,0.0,-0.99118,1e-05,1.26106]
[1779964290667,47.24,73288.35,0.0,-0.99118,1e-05,1.26135]
[1779964295702,47.24,73287.95,0.0,-0.99119,1e-05,1.25932]
[1779964299730,47.24,73286.65,0.0,-0.9912,1e-05,1.25774]
[1779964301745,47.24,73287.83,0.0,-0.99119,1e-05,1.25917]
[1779964307787,47.24,73287.82,0.0,-0.99119,1e-05,1.25916]
[1779964312822,47.24,73288.13,0.0,-0.99119,1e-05,1.25953]
[1779964317857,47.24,73287.36,0.0,-0.9912,1e-05,1.2586]
[1779964320878,47.24,73288.51,0.0,-0.99119,1e-05,1.26]
[1779964322892,47.24,73292.4,0.0,-0.99115,1e-05,1.26473]
[1779964327928,47.24,73292.56,0.0,-0.99115,1e-05,1.26493]
[1779964328935,47.24,73290.8,0.0,-0.99116,1e-05,1.26278]
[1779964333970,47.24,73291.46,0.0,-0.99116,1e-05,1.26359]
[1779964342026,47.24,73290.93,0.0,-0.99116,1e-05,1.26294]
[1779964348074,47.24,73291.01,0.0,-0.99116,1e-05,1.26304]
[1779964353109,47.24,73290.97,0.0,-0.99117,1e-05,1.26144]
[1779964358144,47.24,73291.58,0.0,-0.99117,1e-05,1.26218]
[1779964359151,47.24,73296.5,0.0,-0.99112,1e-05,1.26819]
[1779964360158,47.24,73295.03,0.0,-0.99113,1e-05,1.26639]
[1779964361165,47.24,73297.03,0.0,-0.99112,1e-05,1.26883]
[1779964363179,47.24,73301.86,0.0,-0.99107,1e-05,1.27475]
[1779964364186,47.24,73305.51,0.0,-0.99103,1e-05,1.27924]
[1779964370228,47.24,73305.46,0.0,-0.99103,1e-05,1.27918]
[1779964373249,47.24,73300.19,0.0,-0.99109,1e-05,1.2727]
[1779964374256,47.24,73295.65,0.0,-0.99113,1e-05,1.26715]
[1779964376270,47.24,73294.62,0.0,-0.99114,1e-05,1.26589]
[1779964382311,47.24,73294.29,0.0,-0.99114,1e-05,1.26549]
[1779964383319,47.24,73296.42,0.0,-0.99112,1e-05,1.26809]
[1779964388354,47.24,73297.94,0.0,-0.99111,1e-05,1.26995]
[1779964390368,47.24,73299.98,0.0,-0.99109,1e-05,1.27245]
[1779964393389,47.24,73301.02,0.0,-0.99108,1e-05,1.27372]
[1779964398424,47.24,73301.37,0.0,-0.99107,1e-05,1.27415]
[1779964399431,47.24,73304.16,0.0,-0.99105,1e-05,1.27758]
[1779964402452,47.24,73303.03,0.0,-0.99106,1e-05,1.27619]
[1779964408494,47.24,73302.6,0.0,-0.99106,1e-05,1.27566]
[1779964411515,47.24,73303.5,0.0,-0.99106,1e-05,1.2752]
[1779964416550,47.24,73303.25,0.0,-0.99107,1e-05,1.2749]
[1779964418564,47.24,73304.42,0.0,-0.99105,1e-05,1.27633]
[1779964423599,47.24,73304.17,0.0,-0.99106,1e-05,1.27603]
[1779964425613,47.24,73300.78,0.0,-0.99109,1e-05,1.27187]
[1779964426620,47.24,73299.33,0.0,-0.9911,1e-05,1.27009]
[1779964431655,47.24,73299.13,0.0,-0.99111,1e-05,1.26984]
[1779964434676,47.24,73300.57,0.0,-0.99109,1e-05,1.27161]
[1779964435683,47.24,73301.77,0.0,-0.99108,1e-05,1.27308]
[1779964437697,47.24,73303.17,0.0,-0.99107,1e-05,1.2748]
[1779964442732,47.24,73303.08,0.0,-0.99107,1e-05,1.27469]
[1779964445753,47.24,73301.35,0.0,-0.99108,1e-05,1.27256]
[1779964450788,47.24,73301.66,0.0,-0.99108,1e-05,1.27294]
[1779964453809,47.24,73303.35,0.0,-0.99107,1e-05,1.27502]
[1779964455823,47.24,73304.64,0.0,-0.99105,1e-05,1.2766]
[1779964460857,47.24,73304.18,0.0,-0.99106,1e-05,1.27604]
[1779964464894,47.24,73302.21,0.0,-0.99108,1e-05,1.27362]
[1779964466908,47.24,73300.71,0.0,-0.99109,1e-05,1.27178]
[1779964471943,47.24,73301.28,0.0,-0.9911,1e-05,1.27092]
[1779964476980,47.24,73301.59,0.0,-0.99109,1e-05,1.2713]
[1779964482015,47.24,73301.68,0.0,-0.99109,1e-05,1.27141]
[1779964487052,47.24,73301.6,0.0,-0.99109,1e-05,1.27131]
[1779964492087,47.24,73301.38,0.0,-0.99109,1e-05,1.27104]
[1779964496115,47.24,73302.43,0.0,-0.99108,1e-05,1.27233]
[1779964497121,47.24,73303.88,0.0,-0.99107,1e-05,1.27411]
[1779964500143,47.24,73310.44,0.0,-0.99101,1e-05,1.28218]
[1779964501150,47.24,73314.87,0.0,-0.99096,1e-05,1.28766]
[1779964506186,47.24,73314.46,0.0,-0.99097,1e-05,1.28715]
[1779964511221,47.24,73313.71,0.0,-0.99098,1e-05,1.28622]
[1779964519276,47.24,73314.3,0.0,-0.99097,1e-05,1.28695]
[1779964523306,47.24,73313.13,0.0,-0.99098,1e-05,1.2855]
[1779964528341,47.24,73311.48,0.0,-0.991,1e-05,1.28346]
[1779964529348,47.24,73301.21,0.0,-0.9911,1e-05,1.27083]
[1779964530355,47.24,73299.05,0.0,-0.99112,1e-05,1.26819]
[1779964535390,47.24,73298.82,0.0,-0.99113,1e-05,1.26635]
[1779964540426,47.24,73299.74,0.0,-0.99112,1e-05,1.26747]
[1779964543447,47.24,73302.15,0.0,-0.9911,1e-05,1.27042]
[1779964544454,47.24,73304.78,0.0,-0.99107,1e-05,1.27365]
[1779964545461,47.24,73311.68,0.0,-0.99101,1e-05,1.28214]
[1779964546468,47.24,73315.01,0.0,-0.99097,1e-05,1.28625]
[1779964550496,47.24,73316.12,0.0,-0.99096,1e-05,1.28763]
[1779964555531,47.24,73315.66,0.0,-0.99097,1e-05,1.28706]
[1779964561337,47.24,73315.33,0.0,-0.99097,1e-05,1.28665]
[1779964566608,47.24,73315.46,0.0,-0.99097,1e-05,1.28681]
[1779964572650,47.24,73315.63,0.0,-0.99097,1e-05,1.28702]
[1779964577685,47.24,73314.71,0.0,-0.99098,1e-05,1.28588]
[1779964583728,47.24,73315.16,0.0,-0.99097,1e-05,1.28644]
[1779964588762,47.24,73310.47,0.0,-0.99102,1e-05,1.28065]
[1779964592790,47.24,73311.5,0.0,-0.99102,1e-05,1.28035]
[1779964595811,47.24,73314.16,0.0,-0.99099,1e-05,1.28363]
[1779964596818,47.24,73316.35,0.0,-0.99097,1e-05,1.28634]
[1779964599839,47.24,73314.54,0.0,-0.99099,1e-05,1.2841]
[1779964601853,47.24,73312.13,0.0,-0.99101,1e-05,1.28112]
[1779964606888,47.24,73312.81,0.0,-0.99101,1e-05,1.28196]
[1779964610916,47.24,73311.47,0.0,-0.99102,1e-05,1.28031]
[1779964615951,47.24,73311.83,0.0,-0.99101,1e-05,1.28075]
[1779964620991,47.24,73313.4,0.0,-0.991,1e-05,1.28269]
[1779964621993,47.24,73315.11,0.0,-0.99098,1e-05,1.2848]
[1779964624011,47.24,73316.44,0.0,-0.99097,1e-05,1.28645]
[1779964626025,47.24,73320.72,0.0,-0.99093,1e-05,1.29175]
[1779964627030,47.24,73325.6,0.0,-0.99088,1e-05,1.29783]
[1779964629046,47.24,73325.92,0.0,-0.99088,1e-05,1.29822]
[1779964634081,47.24,73325.24,0.0,-0.99088,1e-05,1.29738]
[1779964639116,47.24,73330.74,0.0,-0.99083,1e-05,1.30425]
[1779964641497,47.24,73330.86,0.0,-0.99083,1e-05,1.3044]
[1779964647173,47.24,73331.65,0.0,-0.99082,1e-05,1.30538]
[1779964652208,47.24,73331.67,0.0,-0.99083,1e-05,1.30382]
[1779964654222,47.24,73328.7,0.0,-0.99086,1e-05,1.30011]
[1779964655229,47.24,73327.28,0.0,-0.99087,1e-05,1.29833]
[1779964660264,47.24,73327.58,0.0,-0.99087,1e-05,1.29871]
[1779964665301,47.24,73328.33,0.0,-0.99086,1e-05,1.29964]
[1779964666308,47.24,73329.83,0.0,-0.99085,1e-05,1.30152]
[1779964671344,47.24,73329.74,0.0,-0.99085,1e-05,1.3014]
[1779964676379,47.24,73329.82,0.0,-0.99085,1e-05,1.3015]
[1779964681414,47.24,73330.71,0.0,-0.99084,1e-05,1.30262]
[1779964683428,47.24,73333.8,0.0,-0.99081,1e-05,1.30649]
[1779964684435,47.24,73335.17,0.0,-0.9908,1e-05,1.3082]
[1779964685442,47.24,73339.78,0.0,-0.99075,1e-05,1.314]
[1779964686449,47.24,73343.24,0.0,-0.99072,1e-05,1.31836]
[1779964687457,47.24,73346.8,0.0,-0.99068,1e-05,1.32286]
[1779964690477,47.24,73348.13,0.0,-0.99067,1e-05,1.32455]
[1779964692491,47.24,73349.86,0.0,-0.99065,1e-05,1.32674]
[1779964694505,47.24,73351.51,0.0,-0.99063,1e-05,1.32884]
[1779964698720,47.24,73352.42,0.0,-0.99062,1e-05,1.32999]
[1779964703568,47.24,73354.33,0.0,-0.9906,1e-05,1.33243]
[1779964705582,47.24,73356.21,0.0,-0.99058,1e-05,1.33482]
[1779964709611,47.24,73357.56,0.0,-0.99057,1e-05,1.33654]
[1779964710618,47.24,73362.04,0.0,-0.99053,1e-05,1.34227]
[1779964714646,47.24,73357.87,0.0,-0.99058,1e-05,1.33532]
[1779964715653,47.24,73356.0,0.0,-0.9906,1e-05,1.33294]
[1779964717667,47.24,73357.31,0.0,-0.99058,1e-05,1.33461]
[1779964719681,47.24,73356.07,0.0,-0.9906,1e-05,1.33303]
[1779964724716,47.24,73356.05,0.0,-0.9906,1e-05,1.333]
[1779964727736,47.24,73357.76,0.0,-0.99058,1e-05,1.33518]
[1779964732778,47.24,73358.04,0.0,-0.99058,1e-05,1.33554]
[1779964737813,47.24,73359.16,0.0,-0.99057,1e-05,1.33697]
[1779964739827,47.24,73356.25,0.0,-0.9906,1e-05,1.33326]
[1779964741841,47.24,73354.6,0.0,-0.99061,1e-05,1.33115]
[1779964743855,47.24,73353.01,0.0,-0.99063,1e-05,1.32913]
[1779964745870,47.24,73351.66,0.0,-0.99064,1e-05,1.32742]
[1779964750904,47.24,73351.51,0.0,-0.99064,1e-05,1.32723]
[1779964755939,47.24,73351.75,0.0,-0.99064,1e-05,1.32753]
[1779964761981,47.24,73351.65,0.0,-0.99064,1e-05,1.3274]
[1779964767016,47.24,73351.68,0.0,-0.99064,1e-05,1.32744]
[1779964772051,47.24,73351.59,0.0,-0.99065,1e-05,1.32572]
[1779964779100,47.24,73352.33,0.0,-0.99065,1e-05,1.32666]
[1779964784135,47.24,73352.06,0.0,-0.99065,1e-05,1.32631]
[1779964789170,47.24,73352.76,0.0,-0.99064,1e-05,1.3272]
[1779964794205,47.24,73352.53,0.0,-0.99064,1e-05,1.32691]
[1779964800247,47.24,73352.59,0.0,-0.99064,1e-05,1.32699]
[1779964803271,47.24,73357.02,0.0,-0.9906,1e-05,1.33262]
[1779964804278,47.24,73365.2,0.0,-0.99052,1e-05,1.34307]
[1779964805285,47.24,73367.67,0.0,-0.99049,1e-05,1.34624]
[1779964806292,47.24,73367.85,0.0,-0.99049,1e-05,1.34648]
[1779964811327,47.24,73368.84,0.0,-0.99048,1e-05,1.34775]
[1779964813341,47.24,73366.5,0.0,-0.9905,1e-05,1.34474]
[1779964816362,47.24,73369.64,0.0,-0.99047,1e-05,1.34878]
[1779964822404,47.24,73370.14,0.0,-0.99046,1e-05,1.34942]
[1779964828448,47.24,73370.07,0.0,-0.99047,1e-05,1.34933]
[1779964833500,47.24,73370.25,0.0,-0.99047,1e-05,1.34793]
[1779964839525,47.24,73371.16,0.0,-0.99047,1e-05,1.3491]
[1779964843553,47.24,73372.5,0.0,-0.99045,1e-05,1.35083]
[1779964844561,47.24,73377.13,0.0,-0.9904,1e-05,1.3568]
[1779964845570,47.24,73379.0,0.0,-0.99038,1e-05,1.35922]
[1779964846575,47.24,73381.06,0.0,-0.99036,1e-05,1.36189]
[1779964850603,47.24,73382.52,0.0,-0.99035,1e-05,1.36379]
[1779964855638,47.24,73381.99,0.0,-0.99035,1e-05,1.3631]
[1779964859666,47.24,73384.02,0.0,-0.99033,1e-05,1.36574]
[1779964862687,47.24,73386.43,0.0,-0.99031,1e-05,1.36887]
[1779964863694,47.24,73390.56,0.0,-0.99026,1e-05,1.37426]
[1779964864701,47.24,73392.26,0.0,-0.99025,1e-05,1.37648]
[1779964869736,47.24,73393.32,0.0,-0.99024,1e-05,1.37787]
[1779964874772,47.24,73392.99,0.0,-0.99024,1e-05,1.37743]
[1779964875779,47.24,73385.39,0.0,-0.99032,1e-05,1.36752]
[1779964876786,47.24,73383.5,0.0,-0.99034,1e-05,1.36506]
[1779964881821,47.24,73382.44,0.0,-0.99035,1e-05,1.36368]
[1779964886856,47.24,73382.95,0.0,-0.99034,1e-05,1.36435]
[1779964891891,47.24,73382.06,0.0,-0.99036,1e-05,1.36155]
[1779964896925,47.24,73382.14,0.0,-0.99036,1e-05,1.36165]
[1779964902969,47.24,73383.51,0.0,-0.99035,1e-05,1.36343]
[1779964908009,47.24,73382.76,0.0,-0.99036,1e-05,1.36246]
[1779964913039,47.24,73383.25,0.0,-0.99035,1e-05,1.36309]
[1779964918074,47.24,73382.88,0.0,-0.99036,1e-05,1.36261]
[1779964923109,47.24,73383.19,0.0,-0.99035,1e-05,1.36301]
[1779964928145,47.24,73385.49,0.0,-0.99033,1e-05,1.366]
[1779964930159,47.24,73387.29,0.0,-0.99031,1e-05,1.36834]
[1779964935194,47.24,73388.41,0.0,-0.9903,1e-05,1.3698]
[1779964940229,47.24,73387.52,0.0,-0.99031,1e-05,1.36864]
[1779964946271,47.24,73387.6,0.0,-0.99031,1e-05,1.36875]
[1779964951306,47.24,73387.99,0.0,-0.99031,1e-05,1.36761]
[1779964954330,47.24,73389.39,0.0,-0.9903,1e-05,1.36943]
[1779964955337,47.24,73391.77,0.0,-0.99027,1e-05,1.37253]
[1779964960372,47.24,73391.29,0.0,-0.99028,1e-05,1.37191]
[1779964962386,47.24,73389.42,0.0,-0.9903,1e-05,1.36947]
[1779964964400,47.24,73390.69,0.0,-0.99029,1e-05,1.37112]
[1779964966734,47.24,73391.31,0.0,-0.99028,1e-05,1.37193]
[1779964967421,47.24,73389.73,0.0,-0.9903,1e-05,1.36987]
[1779964968428,47.24,73390.98,0.0,-0.99028,1e-05,1.3715]
[1779964970442,47.24,73392.5,0.0,-0.99027,1e-05,1.37349]
[1779964975477,47.24,73393.29,0.0,-0.99026,1e-05,1.37452]
[1779964980512,47.24,73392.54,0.0,-0.99027,1e-05,1.37354]
[1779964981519,47.24,73391.11,0.0,-0.99028,1e-05,1.37167]
[1779964982526,47.24,73388.93,0.0,-0.9903,1e-05,1.36883]
[1779964987561,47.24,73390.13,0.0,-0.99029,1e-05,1.37039]
[1779964992597,47.24,73390.67,0.0,-0.99029,1e-05,1.3711]
[1779964996724,47.24,73390.67,0.0,-0.99029,1e-05,1.3711]
[1779964999645,47.24,73392.59,0.0,-0.99027,1e-05,1.3736]
[1779965004680,47.24,73393.08,0.0,-0.99026,1e-05,1.37424]
[1779965009715,47.24,73393.15,0.0,-0.99026,1e-05,1.37434]
[1779965014750,47.24,73392.69,0.0,-0.99028,1e-05,1.37208]
[1779965017771,47.24,73391.24,0.0,-0.99029,1e-05,1.37019]
[1779965020791,47.24,73392.95,0.0,-0.99027,1e-05,1.37242]
[1779965025827,47.24,73392.22,0.0,-0.99028,1e-05,1.37147]
[1779965028727,47.24,73393.03,0.0,-0.99027,1e-05,1.37253]
[1779965031869,47.24,73391.45,0.0,-0.99029,1e-05,1.37046]
[1779965036907,47.24,73391.98,0.0,-0.99028,1e-05,1.37116]
[1779965042949,47.24,73392.38,0.0,-0.99028,1e-05,1.37168]
[1779965047984,47.24,73390.23,0.0,-0.9903,1e-05,1.36887]
[1779965049998,47.24,73391.49,0.0,-0.99029,1e-05,1.37052]
[1779965055034,47.24,73391.55,0.0,-0.99029,1e-05,1.3706]
[1779965060069,47.24,73391.5,0.0,-0.99029,1e-05,1.37053]
[1779965065104,47.24,73393.15,0.0,-0.99027,1e-05,1.37268]
[1779965070139,47.24,73392.8,0.0,-0.99028,1e-05,1.37223]
[1779965075174,47.24,73393.31,0.0,-0.99028,1e-05,1.37124]
[1779965080208,47.24,73390.86,0.0,-0.99031,1e-05,1.36805]
[1779965085244,47.24,73390.74,0.0,-0.99031,1e-05,1.36789]
[1779965090279,47.24,73391.7,0.0,-0.9903,1e-05,1.36914]
[1779965097328,47.24,73392.74,0.0,-0.99029,1e-05,1.3705]
[1779965104376,47.24,73392.59,0.0,-0.99029,1e-05,1.3703]
[1779965107398,47.24,73386.93,0.0,-0.99035,1e-05,1.36294]
[1779965110722,47.24,73385.85,0.0,-0.99036,1e-05,1.36153]
[1779965111426,47.24,73388.46,0.0,-0.99033,1e-05,1.36492]
[1779965120489,47.24,73388.53,0.0,-0.99033,1e-05,1.36501]
[1779965125524,47.24,73388.75,0.0,-0.99033,1e-05,1.3653]
[1779965130559,47.24,73387.84,0.0,-0.99034,1e-05,1.36412]
[1779965135594,47.24,73388.64,0.0,-0.99034,1e-05,1.36351]
[1779965140629,47.24,73388.93,0.0,-0.99034,1e-05,1.36389]
[1779965146671,47.24,73388.85,0.0,-0.99034,1e-05,1.36378]
[1779965148729,47.24,73388.07,0.0,-0.99035,1e-05,1.36277]
[1779965152718,47.24,73387.77,0.0,-0.99035,1e-05,1.36238]
[1779965155737,47.24,73386.08,0.0,-0.99037,1e-05,1.36019]
[1779965157751,47.24,73387.67,0.0,-0.99035,1e-05,1.36225]
[1779965161779,47.24,73394.73,0.0,-0.99028,1e-05,1.37144]
[1779965162725,47.24,73394.73,0.0,-0.99028,1e-05,1.37144]
[1779965162786,47.24,73399.97,0.0,-0.99022,1e-05,1.37829]
[1779965165076,47.24,73400.06,0.0,-0.99022,1e-05,1.37841]
[1779965165103,47.24,73402.41,0.0,-0.9902,1e-05,1.38149]
[1779965165807,47.24,73410.11,0.0,-0.99012,1e-05,1.39163]
[1779965166720,47.24,73410.11,0.0,-0.99012,1e-05,1.39163]
[1779965166799,47.24,73410.11,0.0,-0.99012,1e-05,1.39163]
[1779965166814,47.24,73418.91,0.0,-0.99002,1e-05,1.40329]
[1779965167821,47.24,73420.34,0.0,-0.99001,1e-05,1.40519]
[1779965170222,47.24,73421.32,0.0,-0.99,1e-05,1.4065]
[1779965170357,47.24,73421.43,0.0,-0.99,1e-05,1.40664]
[1779965170842,47.24,73423.86,0.0,-0.98997,1e-05,1.40988]
[1779965171849,47.24,73427.06,0.0,-0.98994,1e-05,1.41416]
[1779965172720,47.24,73427.06,0.0,-0.98994,1e-05,1.41416]
[1779965172863,47.24,73427.06,0.0,-0.98994,1e-05,1.41416]
[1779965173863,47.24,73425.57,0.0,-0.98995,1e-05,1.41217]
[1779965174720,47.24,73425.57,0.0,-0.98995,1e-05,1.41217]
[1779965174819,47.24,73425.57,0.0,-0.98995,1e-05,1.41217]
[1779965174870,47.24,73425.24,0.0,-0.98996,1e-05,1.41173]
[1779965176722,47.24,73424.93,0.0,-0.98996,1e-05,1.41131]
[1779965176866,47.24,73424.93,0.0,-0.98996,1e-05,1.41131]
[1779965176884,47.24,73425.11,0.0,-0.98996,1e-05,1.41155]
[1779965178898,47.24,73426.68,0.0,-0.98994,1e-05,1.41365]
[1779965183933,47.24,73426.15,0.0,-0.98995,1e-05,1.41294]
[1779965188968,47.24,73426.76,0.0,-0.98994,1e-05,1.41376]
[1779965190731,47.24,73426.88,0.0,-0.98994,1e-05,1.41392]
[1779965190982,47.24,73431.95,0.0,-0.98988,1e-05,1.42071]
[1779965191989,47.24,73434.93,0.0,-0.98986,1e-05,1.42302]
[1779965195010,47.24,73437.23,0.0,-0.98984,1e-05,1.42612]
[1779965200045,47.24,73437.67,0.0,-0.98983,1e-05,1.42671]
[1779965205080,47.24,73437.73,0.0,-0.98983,1e-05,1.42679]
[1779965209108,47.24,73438.87,0.0,-0.98982,1e-05,1.42833]
[1779965211122,47.24,73436.09,0.0,-0.98985,1e-05,1.42458]
[1779965212128,47.24,73438.22,0.0,-0.98983,1e-05,1.42745]
[1779965213136,47.24,73441.26,0.0,-0.98979,1e-05,1.43156]
[1779965217164,47.24,73442.28,0.0,-0.98978,1e-05,1.43293]
[1779965220185,47.24,73440.32,0.0,-0.9898,1e-05,1.43029]
[1779965225220,47.24,73439.78,0.0,-0.98981,1e-05,1.42956]
[1779965230255,47.24,73440.05,0.0,-0.98981,1e-05,1.42992]
[1779965233276,47.24,73441.04,0.0,-0.9898,1e-05,1.43126]
[1779965234283,47.24,73439.94,0.0,-0.98981,1e-05,1.42977]
[1779965239319,47.24,73439.29,0.0,-0.98982,1e-05,1.4289]
[1779965247375,47.24,73438.08,0.0,-0.98983,1e-05,1.42726]
[1779965249133,47.24,73438.08,0.0,-0.98983,1e-05,1.42726]
[1779965249391,47.24,73421.73,0.0,-0.99,1e-05,1.40536]
[1779965250399,47.24,73417.69,0.0,-0.99005,1e-05,1.39999]
[1779965256441,47.24,73417.89,0.0,-0.99006,1e-05,1.39858]
[1779965261476,47.24,73420.06,0.0,-0.99003,1e-05,1.40146]
[1779965262430,47.24,73420.06,0.0,-0.99003,1e-05,1.40146]
[1779965262486,47.24,73437.12,0.0,-0.98985,1e-05,1.42427]
[1779965263331,47.24,73437.12,0.0,-0.98985,1e-05,1.42427]
[1779965263493,47.24,73443.38,0.0,-0.98978,1e-05,1.43272]
[1779965264500,47.24,73444.88,0.0,-0.98977,1e-05,1.43475]
[1779965266514,47.24,73450.25,0.0,-0.98971,1e-05,1.44203]
[1779965267521,47.24,73452.93,0.0,-0.98968,1e-05,1.44568]
[1779965272556,47.24,73453.96,0.0,-0.98967,1e-05,1.44708]
[1779965275577,47.24,73455.13,0.0,-0.98965,1e-05,1.44868]
[1779965278598,47.24,73456.74,0.0,-0.98964,1e-05,1.45088]
[1779965281271,47.24,73455.33,0.0,-0.98965,1e-05,1.44895]
[1779965286654,47.24,73455.16,0.0,-0.98965,1e-05,1.44872]
[1779965290283,47.24,73455.31,0.0,-0.98965,1e-05,1.44892]
[1779965290318,47.24,73457.92,0.0,-0.98962,1e-05,1.45249]
[1779965290682,47.24,73466.37,0.0,-0.98953,1e-05,1.46408]
[1779965291689,47.24,73471.4,0.0,-0.98947,1e-05,1.47101]
[1779965292696,47.24,73473.16,0.0,-0.98945,1e-05,1.47344]
[1779965294324,47.24,73473.16,0.0,-0.98945,1e-05,1.47344]
[1779965298738,47.24,73474.44,0.0,-0.98944,1e-05,1.47522]
[1779965303773,47.24,73474.47,0.0,-0.98944,1e-05,1.47526]
[1779965305787,47.24,73453.27,0.0,-0.98967,1e-05,1.44614]
[1779965306497,47.24,73453.27,0.0,-0.98967,1e-05,1.44614]
[1779965306794,47.24,73449.41,0.0,-0.98972,1e-05,1.44089]
[1779965307801,47.24,73450.49,0.0,-0.9897,1e-05,1.44236]
[1779965309537,47.24,73451.2,0.0,-0.9897,1e-05,1.44332]
[1779965309627,47.24,73451.2,0.0,-0.9897,1e-05,1.44332]
[1779965309815,47.24,73452.6,0.0,-0.98968,1e-05,1.44523]
[1779965310822,47.24,73454.25,0.0,-0.98966,1e-05,1.44748]
[1779965311830,47.24,73456.16,0.0,-0.98965,1e-05,1.44836]
[1779965313843,47.24,73457.45,0.0,-0.98964,1e-05,1.45013]
[1779965317733,47.24,73456.76,0.0,-0.98965,1e-05,1.44918]
[1779965317918,47.24,73456.76,0.0,-0.98965,1e-05,1.44918]
[1779965317998,47.24,73456.94,0.0,-0.98965,1e-05,1.44943]
[1779965323916,47.24,73457.46,0.0,-0.98964,1e-05,1.45014]
[1779965326937,47.24,73456.17,0.0,-0.98965,1e-05,1.44838]
[1779965327944,47.24,73453.09,0.0,-0.98969,1e-05,1.44418]
[1779965329958,47.24,73454.02,0.0,-0.98968,1e-05,1.44545]
[1779965331972,47.24,73448.92,0.0,-0.98973,1e-05,1.43851]
[1779965332979,47.24,73445.05,0.0,-0.98978,1e-05,1.43327]
[1779965336001,47.24,73443.81,0.0,-0.98979,1e-05,1.43159]
[1779965337008,47.24,73441.02,0.0,-0.98982,1e-05,1.42783]
[1779965338015,47.24,73438.89,0.0,-0.98984,1e-05,1.42496]
[1779965339021,47.24,73437.33,0.0,-0.98986,1e-05,1.42286]
[1779965341036,47.24,73439.03,0.0,-0.98984,1e-05,1.42515]
[1779965343050,47.24,73437.7,0.0,-0.98986,1e-05,1.42336]
[1779965344058,47.24,73436.71,0.0,-0.98987,1e-05,1.42202]
[1779965345064,47.24,73434.57,0.0,-0.98989,1e-05,1.41915]
[1779965346071,47.24,73433.39,0.0,-0.9899,1e-05,1.41757]
[1779965351106,47.24,73430.6,0.0,-0.98993,1e-05,1.41383]
[1779965352113,47.24,73427.05,0.0,-0.98997,1e-05,1.40909]
[1779965355134,47.24,73425.91,0.0,-0.98998,1e-05,1.40757]
[1779965357148,47.24,73424.86,0.0,-0.98999,1e-05,1.40617]
[1779965359162,47.24,73423.9,0.0,-0.99,1e-05,1.40489]
[1779965360169,47.24,73424.75,0.0,-0.99,1e-05,1.40602]
[1779965363190,47.24,73423.7,0.0,-0.99001,1e-05,1.40462]
[1779965364197,47.24,73424.86,0.0,-0.98999,1e-05,1.40617]
[1779965366211,47.24,73421.83,0.0,-0.99003,1e-05,1.40213]
[1779965372253,47.24,73421.38,0.0,-0.99004,1e-05,1.39986]
[1779965377288,47.24,73421.89,0.0,-0.99004,1e-05,1.40053]
[1779965382323,47.24,73421.43,0.0,-0.99004,1e-05,1.39992]
[1779965383330,47.24,73420.19,0.0,-0.99006,1e-05,1.39828]
[1779965384337,47.24,73421.04,0.0,-0.99005,1e-05,1.39941]
[1779965387358,47.24,73420.14,0.0,-0.99006,1e-05,1.39821]
[1779965389306,47.24,73420.78,0.0,-0.99005,1e-05,1.39906]
[1779965389380,47.24,73415.14,0.0,-0.99011,1e-05,1.39159]
[1779965389570,47.24,73415.14,0.0,-0.99011,1e-05,1.39159]
[1779965390381,47.24,73394.76,0.0,-0.99032,1e-05,1.36488]
[1779965391389,47.24,73392.64,0.0,-0.99035,1e-05,1.36212]
[1779965393284,47.24,73392.64,0.0,-0.99035,1e-05,1.36212]
[1779965393403,47.24,73393.93,0.0,-0.99033,1e-05,1.3638]
[1779965398438,47.24,73394.32,0.0,-0.99033,1e-05,1.3643]
[1779965399445,47.24,73396.8,0.0,-0.9903,1e-05,1.36753]
[1779965400452,47.24,73399.48,0.0,-0.99027,1e-05,1.37103]
[1779965402466,47.24,73401.55,0.0,-0.99025,1e-05,1.37373]
[1779965405487,47.24,73403.41,0.0,-0.99023,1e-05,1.37616]
[1779965406494,47.24,73400.1,0.0,-0.99027,1e-05,1.37184]
[1779965409515,47.24,73391.81,0.0,-0.99035,1e-05,1.36104]
[1779965410522,47.24,73389.29,0.0,-0.99038,1e-05,1.35778]
[1779965413543,47.24,73388.15,0.0,-0.99039,1e-05,1.3563]
[1779965414550,47.24,73387.26,0.0,-0.9904,1e-05,1.35515]
[1779965417425,47.24,73386.42,0.0,-0.99041,1e-05,1.35406]
[1779965419467,47.24,73386.63,0.0,-0.99041,1e-05,1.35433]
[1779965419677,47.24,73386.03,0.0,-0.99041,1e-05,1.35356]
[1779965419778,47.24,73383.93,0.0,-0.99044,1e-05,1.35085]
[1779965421599,47.24,73380.7,0.0,-0.99047,1e-05,1.34669]
[1779965423033,47.24,73380.7,0.0,-0.99047,1e-05,1.34669]
[1779965428648,47.24,73378.3,0.0,-0.99049,1e-05,1.3436]
[1779965433114,47.24,73378.78,0.0,-0.9905,1e-05,1.34259]
[1779965433446,47.24,73378.78,0.0,-0.9905,1e-05,1.34259]
[1779965433465,47.24,73374.75,0.0,-0.99054,1e-05,1.33742]
[1779965433988,47.24,73356.08,0.0,-0.99073,1e-05,1.3137]
[1779965434704,47.24,73354.15,0.0,-0.99075,1e-05,1.31127]
[1779965436602,47.24,73354.81,0.0,-0.99074,1e-05,1.3121]
[1779965436865,47.24,73354.81,0.0,-0.99074,1e-05,1.3121]
[1779965440745,47.24,73357.34,0.0,-0.99072,1e-05,1.31529]
[1779965441752,47.24,73358.88,0.0,-0.9907,1e-05,1.31724]
[1779965442759,47.24,73357.56,0.0,-0.99071,1e-05,1.31557]
[1779965443766,47.24,73355.44,0.0,-0.99074,1e-05,1.3129]
[1779965445780,47.24,73357.02,0.0,-0.99072,1e-05,1.31489]
[1779965450816,47.24,73357.46,0.0,-0.99072,1e-05,1.31544]
[1779965451823,47.24,73360.88,0.0,-0.99068,1e-05,1.31977]
[1779965456719,47.24,73360.27,0.0,-0.99069,1e-05,1.319]
[1779965461926,47.24,73365.36,0.0,-0.99064,1e-05,1.32545]
[1779965462920,47.24,73366.55,0.0,-0.99062,1e-05,1.32696]
[1779965466948,47.24,73364.05,0.0,-0.99065,1e-05,1.32379]
[1779965471983,47.24,73363.14,0.0,-0.99066,1e-05,1.32263]
[1779965472993,47.24,73364.5,0.0,-0.99064,1e-05,1.32436]
[1779965475168,47.24,73363.85,0.0,-0.99065,1e-05,1.32353]
[1779965475237,47.24,73344.05,0.0,-0.99085,1e-05,1.2986]
[1779965476319,47.24,73307.01,0.0,-0.99121,1e-05,1.25298]
[1779965477040,47.24,73273.26,0.0,-0.99153,1e-05,1.21256]
[1779965478010,47.24,73273.26,0.0,-0.99153,1e-05,1.21256]
[1779965478057,47.24,73257.89,0.0,-0.99167,1e-05,1.19451]
[1779965478643,47.24,73257.89,0.0,-0.99167,1e-05,1.19451]
[1779965478936,47.24,73257.89,0.0,-0.99167,1e-05,1.19451]
[1779965479067,47.24,73263.01,0.0,-0.99162,1e-05,1.2005]
[1779965480396,47.24,73263.01,0.0,-0.99162,1e-05,1.2005]
[1779965480506,47.24,73275.45,0.0,-0.99151,1e-05,1.21515]
[1779965481102,47.24,73293.13,0.0,-0.99134,1e-05,1.23623]
[1779965482114,47.24,73329.86,0.0,-0.99099,1e-05,1.28097]
[1779965482647,47.24,73329.86,0.0,-0.99099,1e-05,1.28097]
[1779965483137,47.24,73336.14,0.0,-0.99093,1e-05,1.28875]
[1779965485136,47.24,73342.1,0.0,-0.99087,1e-05,1.29617]
[1779965485828,47.24,73342.1,0.0,-0.99087,1e-05,1.29617]
[1779965486019,47.24,73342.1,0.0,-0.99087,1e-05,1.29617]
[1779965486143,47.24,73343.12,0.0,-0.99086,1e-05,1.29744]
[1779965487150,47.24,73336.55,0.0,-0.99092,1e-05,1.28926]
[1779965488158,47.24,73336.43,0.0,-0.99092,1e-05,1.28911]
[1779965490172,47.24,73344.69,0.0,-0.99084,1e-05,1.2994]
[1779965491179,47.24,73338.0,0.0,-0.99092,1e-05,1.28947]
[1779965492185,47.24,73337.37,0.0,-0.99093,1e-05,1.28869]
[1779965495207,47.24,73333.47,0.0,-0.99096,1e-05,1.28385]
[1779965496215,47.24,73330.76,0.0,-0.99099,1e-05,1.2805]
[1779965498231,47.24,73327.92,0.0,-0.99102,1e-05,1.277]
[1779965503266,47.24,73328.89,0.0,-0.99101,1e-05,1.27819]
[1779965507294,47.24,73312.75,0.0,-0.99117,1e-05,1.25841]
[1779965508302,47.24,73307.65,0.0,-0.99121,1e-05,1.25221]
[1779965509309,47.24,73311.95,0.0,-0.99117,1e-05,1.25743]
[1779965512330,47.24,73307.75,0.0,-0.99121,1e-05,1.25233]
[1779965515351,47.24,73310.31,0.0,-0.99119,1e-05,1.25544]
[1779965516358,47.24,73307.41,0.0,-0.99122,1e-05,1.25192]
[1779965521394,47.24,73305.4,0.0,-0.99124,1e-05,1.24948]
[1779965523969,47.24,73304.14,0.0,-0.99125,1e-05,1.24795]
[1779965524217,47.24,73304.14,0.0,-0.99125,1e-05,1.24795]
[1779965524418,47.24,73300.84,0.0,-0.99128,1e-05,1.24397]
[1779965525425,47.24,73297.68,0.0,-0.99131,1e-05,1.24016]
[1779965526432,47.24,73294.12,0.0,-0.99134,1e-05,1.23588]
[1779965528446,47.24,73291.74,0.0,-0.99137,1e-05,1.23302]
[1779965533481,47.24,73292.08,0.0,-0.99136,1e-05,1.23343]
[1779965534488,47.24,73288.65,0.0,-0.9914,1e-05,1.22933]
[1779965539524,47.24,73285.74,0.0,-0.99142,1e-05,1.22585]
[1779965544559,47.24,73281.64,0.0,-0.99146,1e-05,1.22097]
[1779965545566,47.24,73278.94,0.0,-0.99149,1e-05,1.21777]
[1779965548587,47.24,73276.22,0.0,-0.99151,1e-05,1.21454]
[1779965549594,47.24,73269.53,0.0,-0.99157,1e-05,1.20665]
[1779965550601,47.24,73266.57,0.0,-0.9916,1e-05,1.20317]
[1779965552615,47.24,73264.59,0.0,-0.99163,1e-05,1.19934]
[1779965557650,47.24,73265.07,0.0,-0.99162,1e-05,1.1999]
[1779965562685,47.24,73266.77,0.0,-0.99161,1e-05,1.20189]
[1779965563692,47.24,73264.24,0.0,-0.99163,1e-05,1.19893]
[1779965568727,47.24,73267.22,0.0,-0.9916,1e-05,1.20242]
[1779965573762,47.24,73267.25,0.0,-0.9916,1e-05,1.20246]
[1779965578797,47.24,73268.36,0.0,-0.99159,1e-05,1.20376]
[1779965582825,47.24,73271.96,0.0,-0.99156,1e-05,1.208]
[1779965586853,47.24,73274.25,0.0,-0.99154,1e-05,1.2107]
[1779965589876,47.24,73271.96,0.0,-0.99156,1e-05,1.208]
[1779965594909,47.24,73272.57,0.0,-0.99156,1e-05,1.20871]
[1779965600952,47.24,73274.58,0.0,-0.99154,1e-05,1.21109]
[1779965604979,47.24,73271.36,0.0,-0.99157,1e-05,1.20729]
[1779965609196,47.24,73273.62,0.0,-0.99155,1e-05,1.20995]
[1779965609223,47.24,73273.62,0.0,-0.99155,1e-05,1.20995]
[1779965609333,47.24,73273.62,0.0,-0.99155,1e-05,1.20995]
[1779965609471,47.24,73273.62,0.0,-0.99155,1e-05,1.20995]
[1779965609530,47.24,73273.62,0.0,-0.99155,1e-05,1.20995]
[1779965609974,47.24,73273.62,0.0,-0.99155,1e-05,1.20995]
[1779965610121,47.24,73273.62,0.0,-0.99155,1e-05,1.20995]
[1779965613034,47.24,73275.15,0.0,-0.99154,1e-05,1.21024]
[1779965614632,47.24,73275.15,0.0,-0.99154,1e-05,1.21024]
[1779965614722,47.24,73275.15,0.0,-0.99154,1e-05,1.21024]
[1779965614755,47.24,73275.53,0.0,-0.99154,1e-05,1.21069]
[1779965614967,47.24,73275.53,0.0,-0.99154,1e-05,1.21069]
[1779965616485,47.24,73275.53,0.0,-0.99154,1e-05,1.21069]
[1779965616662,47.24,73275.53,0.0,-0.99154,1e-05,1.21069]
[1779965616721,47.24,73275.53,0.0,-0.99154,1e-05,1.21069]
[1779965616583,47.24,73276.23,0.0,-0.99153,1e-05,1.21152]
[1779965617063,47.24,73276.38,0.0,-0.99153,1e-05,1.21169]
[1779965622098,47.24,73276.3,0.0,-0.99153,1e-05,1.2116]
[1779965627018,47.24,73276.19,0.0,-0.99153,1e-05,1.21147]
[1779965627101,47.24,73276.19,0.0,-0.99153,1e-05,1.21147]
[1779965627217,47.24,73276.19,0.0,-0.99153,1e-05,1.21147]
[1779965627794,47.24,73274.66,0.0,-0.99155,1e-05,1.20966]
[1779965627862,47.24,73274.66,0.0,-0.99155,1e-05,1.20966]
[1779965627974,47.24,73274.66,0.0,-0.99155,1e-05,1.20966]
[1779965628140,47.24,73274.35,0.0,-0.99155,1e-05,1.2093]
[1779965633220,47.24,73272.46,0.0,-0.99157,1e-05,1.20707]
[1779965633459,47.24,73272.46,0.0,-0.99157,1e-05,1.20707]
[1779965633474,47.24,73272.46,0.0,-0.99157,1e-05,1.20707]
[1779965633685,47.24,73272.46,0.0,-0.99157,1e-05,1.20707]
[1779965633552,47.24,73272.61,0.0,-0.99157,1e-05,1.20725]
[1779965634543,47.24,73272.61,0.0,-0.99157,1e-05,1.20725]
[1779965634673,47.24,73272.61,0.0,-0.99157,1e-05,1.20725]
[1779965634722,47.24,73272.61,0.0,-0.99157,1e-05,1.20725]
[1779965635976,47.24,73272.55,0.0,-0.99157,1e-05,1.20718]
[1779965636106,47.24,73272.55,0.0,-0.99157,1e-05,1.20718]
[1779965636224,47.24,73272.55,0.0,-0.99157,1e-05,1.20718]
[1779965636402,47.24,73272.55,0.0,-0.99157,1e-05,1.20718]
[1779965636468,47.24,73272.82,0.0,-0.99156,1e-05,1.20749]
[1779965639943,47.24,73271.71,0.0,-0.99157,1e-05,1.20619]
[1779965639975,47.24,73271.71,0.0,-0.99157,1e-05,1.20619]
[1779965639983,47.24,73271.71,0.0,-0.99157,1e-05,1.20619]
[1779965640211,47.24,73271.71,0.0,-0.99157,1e-05,1.20619]
[1779965640225,47.24,73271.71,0.0,-0.99157,1e-05,1.20619]
[1779965640367,47.24,73271.71,0.0,-0.99157,1e-05,1.20619]
[1779965640469,47.24,73271.71,0.0,-0.99157,1e-05,1.20619]
[1779965640538,47.24,73271.71,0.0,-0.99157,1e-05,1.20619]
[1779965640620,47.24,73271.33,0.0,-0.99158,1e-05,1.20574]
[1779965643976,47.24,73271.5,0.0,-0.99158,1e-05,1.20594]
[1779965644113,47.24,73271.5,0.0,-0.99158,1e-05,1.20594]
[1779965644252,47.24,73271.49,0.0,-0.99158,1e-05,1.20593]
[1779965645979,47.24,73271.5,0.0,-0.99158,1e-05,1.20594]
[1779965646122,47.24,73271.5,0.0,-0.99158,1e-05,1.20594]
[1779965646237,47.24,73271.5,0.0,-0.99158,1e-05,1.20594]
[1779965646483,47.24,73271.5,0.0,-0.99158,1e-05,1.20594]
[1779965646576,47.24,73271.5,0.0,-0.99158,1e-05,1.20594]
[1779965649974,47.24,73270.96,0.0,-0.99158,1e-05,1.2053]
[1779965650103,47.24,73270.96,0.0,-0.99158,1e-05,1.2053]
[1779965650228,47.24,73270.96,0.0,-0.99158,1e-05,1.2053]
[1779965650382,47.24,73270.96,0.0,-0.99158,1e-05,1.2053]
[1779965650448,47.24,73269.8,0.0,-0.99159,1e-05,1.20394]
[1779965650920,47.24,73269.8,0.0,-0.99159,1e-05,1.20394]
[1779965650972,47.24,73269.8,0.0,-0.99159,1e-05,1.20394]
[1779965650984,47.24,73269.8,0.0,-0.99159,1e-05,1.20394]
[1779965651096,47.24,73269.8,0.0,-0.99159,1e-05,1.20394]
[1779965651218,47.24,73269.8,0.0,-0.99159,1e-05,1.20394]
[1779965653973,47.24,73269.77,0.0,-0.99159,1e-05,1.2039]
[1779965654120,47.24,73269.77,0.0,-0.99159,1e-05,1.2039]
[1779965654322,47.24,73269.79,0.0,-0.99159,1e-05,1.20393]
[1779965655977,47.24,73269.79,0.0,-0.99159,1e-05,1.20393]
[1779965656105,47.24,73269.79,0.0,-0.99159,1e-05,1.20393]
[1779965656222,47.24,73269.79,0.0,-0.99159,1e-05,1.20393]
[1779965656228,47.24,73269.79,0.0,-0.99159,1e-05,1.20393]
[1779965656336,47.24,73271.26,0.0,-0.99158,1e-05,1.20566]
[1779965658825,47.24,73272.46,0.0,-0.99157,1e-05,1.20707]
[1779965658927,47.24,73272.46,0.0,-0.99157,1e-05,1.20707]
[1779965658970,47.24,73272.46,0.0,-0.99157,1e-05,1.20707]
[1779965659978,47.24,73272.4,0.0,-0.99157,1e-05,1.207]
[1779965660043,47.24,73272.4,0.0,-0.99157,1e-05,1.207]
[1779965660363,47.24,73272.39,0.0,-0.99157,1e-05,1.20699]
[1779965663976,47.24,73272.8,0.0,-0.99156,1e-05,1.20747]
[1779965664154,47.24,73272.8,0.0,-0.99156,1e-05,1.20747]
[1779965664392,47.24,73275.06,0.0,-0.99154,1e-05,1.21013]
[1779965665399,47.24,73283.8,0.0,-0.99146,1e-05,1.22049]
[1779965666406,47.24,73286.08,0.0,-0.99144,1e-05,1.2232]
[1779965667971,47.24,73285.83,0.0,-0.99144,1e-05,1.2229]
[1779965668012,47.24,73285.83,0.0,-0.99144,1e-05,1.2229]
[1779965668419,47.24,73285.81,0.0,-0.99144,1e-05,1.22288]
[1779965669977,47.24,73285.07,0.0,-0.99145,1e-05,1.222]
[1779965670102,47.24,73285.07,0.0,-0.99145,1e-05,1.222]
[1779965670225,47.24,73285.07,0.0,-0.99145,1e-05,1.222]
[1779965671973,47.24,73284.69,0.0,-0.99146,1e-05,1.22002]
[1779965672113,47.24,73284.69,0.0,-0.99146,1e-05,1.22002]
[1779965672225,47.24,73284.69,0.0,-0.99146,1e-05,1.22002]
[1779965672337,47.24,73284.69,0.0,-0.99146,1e-05,1.22002]
[1779965672438,47.24,73284.69,0.0,-0.99146,1e-05,1.22002]
[1779965675973,47.24,73284.67,0.0,-0.99146,1e-05,1.21999]
[1779965676149,47.24,73284.67,0.0,-0.99146,1e-05,1.21999]
[1779965676220,47.24,73284.67,0.0,-0.99146,1e-05,1.21999]
[1779965676343,47.24,73284.67,0.0,-0.99146,1e-05,1.21999]
[1779965676477,47.24,73284.77,0.0,-0.99146,1e-05,1.22011]
[1779965678490,47.24,73293.28,0.0,-0.99138,1e-05,1.23026]
[1779965679497,47.24,73300.96,0.0,-0.99131,1e-05,1.23948]
[1779965680504,47.24,73306.91,0.0,-0.99125,1e-05,1.24666]
[1779965682061,47.24,73306.71,0.0,-0.99126,1e-05,1.24641]
[1779965682094,47.24,73306.71,0.0,-0.99126,1e-05,1.24641]
[1779965682518,47.24,73307.96,0.0,-0.99124,1e-05,1.24793]
[1779965684227,47.24,73306.67,0.0,-0.99126,1e-05,1.24637]
[1779965684290,47.24,73306.67,0.0,-0.99126,1e-05,1.24637]
[1779965684532,47.24,73306.2,0.0,-0.99126,1e-05,1.2458]
[1779965686641,47.24,73306.44,0.0,-0.99126,1e-05,1.24609]
[1779965686686,47.24,73306.44,0.0,-0.99126,1e-05,1.24609]
[1779965686725,47.24,73306.44,0.0,-0.99126,1e-05,1.24609]
[1779965688225,47.24,73306.97,0.0,-0.99125,1e-05,1.24673]
[1779965688372,47.24,73306.97,0.0,-0.99125,1e-05,1.24673]
[1779965688472,47.24,73306.97,0.0,-0.99125,1e-05,1.24673]
[1779965688659,47.24,73306.97,0.0,-0.99125,1e-05,1.24673]
[1779965688736,47.24,73306.63,0.0,-0.99126,1e-05,1.24632]
[1779965692225,47.24,73306.74,0.0,-0.99126,1e-05,1.24645]
[1779965692346,47.24,73306.74,0.0,-0.99126,1e-05,1.24645]
[1779965692472,47.24,73306.74,0.0,-0.99126,1e-05,1.24645]
[1779965692608,47.24,73306.74,0.0,-0.99126,1e-05,1.24645]
[1779965692709,47.24,73306.84,0.0,-0.99125,1e-05,1.24657]
[1779965696221,47.24,73306.38,0.0,-0.99126,1e-05,1.24601]
[1779965696288,47.24,73306.38,0.0,-0.99126,1e-05,1.24601]
[1779965696471,47.24,73306.38,0.0,-0.99126,1e-05,1.24601]
[1779965696596,47.24,73306.38,0.0,-0.99126,1e-05,1.24601]
[1779965696616,47.24,73306.4,0.0,-0.99126,1e-05,1.24604]
[1779965700223,47.24,73306.85,0.0,-0.99125,1e-05,1.24658]
[1779965700451,47.24,73306.85,0.0,-0.99125,1e-05,1.24658]
[1779965700644,47.24,73306.88,0.0,-0.99125,1e-05,1.24662]
[1779965704224,47.24,73306.59,0.0,-0.99126,1e-05,1.24627]
[1779965704347,47.24,73306.59,0.0,-0.99126,1e-05,1.24627]
[1779965704673,47.24,73306.66,0.0,-0.99126,1e-05,1.24635]
[1779965705232,47.24,73306.66,0.0,-0.99126,1e-05,1.24635]
[1779965705282,47.24,73306.66,0.0,-0.99126,1e-05,1.24635]
[1779965705469,47.24,73306.66,0.0,-0.99126,1e-05,1.24635]
[1779965710715,47.24,73305.52,0.0,-0.99127,1e-05,1.24498]
[1779965710873,47.24,73305.52,0.0,-0.99127,1e-05,1.24498]
[1779965711722,47.24,73303.1,0.0,-0.99129,1e-05,1.24205]
[1779965713432,47.24,73303.83,0.0,-0.99128,1e-05,1.24293]
[1779965713467,47.24,73303.83,0.0,-0.99128,1e-05,1.24293]
[1779965713589,47.24,73303.83,0.0,-0.99128,1e-05,1.24293]
[1779965713725,47.24,73303.83,0.0,-0.99128,1e-05,1.24293]
[1779965714743,47.24,73305.94,0.0,-0.99126,1e-05,1.24548]
[1779965719778,47.24,73305.04,0.0,-0.99127,1e-05,1.2444]
[1779965720796,47.24,73305.04,0.0,-0.99127,1e-05,1.2444]
[1779965720911,47.24,73305.08,0.0,-0.99127,1e-05,1.24444]
[1779965720970,47.24,73305.08,0.0,-0.99127,1e-05,1.24444]
[1779965726828,47.24,73305.13,0.0,-0.99127,1e-05,1.2445]
[1779965730060,47.24,73305.78,0.0,-0.99126,1e-05,1.24529]
[1779965730109,47.24,73305.78,0.0,-0.99126,1e-05,1.24529]
[1779965730228,47.24,73305.78,0.0,-0.99126,1e-05,1.24529]
[1779965730347,47.24,73305.78,0.0,-0.99126,1e-05,1.24529]
[1779965730469,47.24,73305.78,0.0,-0.99126,1e-05,1.24529]
[1779965732674,47.24,73305.67,0.0,-0.99128,1e-05,1.24361]
[1779965732722,47.24,73305.67,0.0,-0.99128,1e-05,1.24361]
[1779965732781,47.24,73305.67,0.0,-0.99128,1e-05,1.24361]
[1779965732803,47.24,73305.67,0.0,-0.99128,1e-05,1.24361]
[1779965732869,47.24,73307.71,0.0,-0.99126,1e-05,1.24607]
[1779965734417,47.24,73307.71,0.0,-0.99126,1e-05,1.24607]
[1779965734422,47.24,73313.83,0.0,-0.9912,1e-05,1.25349]
[1779965735086,47.24,73313.83,0.0,-0.9912,1e-05,1.25349]
[1779965735195,47.24,73313.83,0.0,-0.9912,1e-05,1.25349]
[1779965735219,47.24,73313.83,0.0,-0.9912,1e-05,1.25349]
[1779965737904,47.24,73316.66,0.0,-0.99117,1e-05,1.25693]
[1779965742939,47.24,73318.7,0.0,-0.99115,1e-05,1.25942]
[1779965746967,47.24,73320.91,0.0,-0.99113,1e-05,1.26212]
[1779965748260,47.24,73320.91,0.0,-0.99113,1e-05,1.26212]
[1779965748351,47.24,73320.91,0.0,-0.99113,1e-05,1.26212]
[1779965748468,47.24,73320.91,0.0,-0.99113,1e-05,1.26212]
[1779965755024,47.24,73320.94,0.0,-0.99113,1e-05,1.26215]
[1779965756030,47.24,73323.05,0.0,-0.99111,1e-05,1.26473]
[1779965757832,47.24,73323.05,0.0,-0.99111,1e-05,1.26473]
[1779965757884,47.24,73323.05,0.0,-0.99111,1e-05,1.26473]
[1779965757037,47.24,73325.56,0.0,-0.99108,1e-05,1.26781]
[1779965757969,47.24,73325.56,0.0,-0.99108,1e-05,1.26781]
[1779965758044,47.24,73327.35,0.0,-0.99107,1e-05,1.27]
[1779965760058,47.24,73329.04,0.0,-0.99105,1e-05,1.27208]
[1779965765093,47.24,73328.82,0.0,-0.99105,1e-05,1.27181]
[1779965765974,47.24,73328.82,0.0,-0.99105,1e-05,1.27181]
[1779965766093,47.24,73328.82,0.0,-0.99105,1e-05,1.27181]
[1779965766224,47.24,73328.82,0.0,-0.99105,1e-05,1.27181]
[1779965772146,47.24,73328.81,0.0,-0.99105,1e-05,1.2718]
[1779965776226,47.24,73329.44,0.0,-0.99105,1e-05,1.27257]
[1779965776360,47.24,73329.44,0.0,-0.99105,1e-05,1.27257]
[1779965776469,47.24,73329.44,0.0,-0.99105,1e-05,1.27257]
[1779965782216,47.24,73328.6,0.0,-0.99106,1e-05,1.27154]
[1779965789265,47.24,73328.9,0.0,-0.99105,1e-05,1.27191]
[1779965793908,47.24,73328.87,0.0,-0.99106,1e-05,1.2703]
[1779965793918,47.24,73328.87,0.0,-0.99106,1e-05,1.2703]
[1779965793967,47.24,73328.58,0.0,-0.99107,1e-05,1.26994]
[1779965804402,47.24,73329.01,0.0,-0.99106,1e-05,1.27047]
[1779965807856,47.24,73328.98,0.0,-0.99106,1e-05,1.27043]
[1779965807921,47.24,73328.98,0.0,-0.99106,1e-05,1.27043]
[1779965807967,47.24,73328.98,0.0,-0.99106,1e-05,1.27043]
[1779965811817,47.24,73329.43,0.0,-0.99106,1e-05,1.27099]
[1779965811944,47.24,73329.43,0.0,-0.99106,1e-05,1.27099]
[1779965811971,47.24,73329.38,0.0,-0.99106,1e-05,1.27093]
[1779965812109,47.24,73329.38,0.0,-0.99106,1e-05,1.27093]
[1779965817493,47.24,73329.42,0.0,-0.99106,1e-05,1.27097]
[1779965819644,47.24,73329.68,0.0,-0.99106,1e-05,1.27129]
[1779965819723,47.24,73329.68,0.0,-0.99106,1e-05,1.27129]
[1779965819969,47.24,73329.34,0.0,-0.99106,1e-05,1.27088]
[1779965826556,47.24,73329.2,0.0,-0.99106,1e-05,1.2707]
[1779965830027,47.24,73330.24,0.0,-0.99105,1e-05,1.27198]
[1779965830068,47.24,73330.24,0.0,-0.99105,1e-05,1.27198]
[1779965830221,47.24,73330.24,0.0,-0.99105,1e-05,1.27198]
[1779965830368,47.24,73330.24,0.0,-0.99105,1e-05,1.27198]
[1779965834219,47.24,73330.43,0.0,-0.99105,1e-05,1.27222]
[1779965834352,47.24,73330.43,0.0,-0.99105,1e-05,1.27222]
[1779965838218,47.24,73330.39,0.0,-0.99105,1e-05,1.27217]
[1779965838307,47.24,73330.39,0.0,-0.99105,1e-05,1.27217]
[1779965840219,47.24,73330.59,0.0,-0.99105,1e-05,1.27241]
[1779965840339,47.24,73330.59,0.0,-0.99105,1e-05,1.27241]
[1779965844217,47.24,73330.4,0.0,-0.99105,1e-05,1.27218]
[1779965844376,47.24,73330.4,0.0,-0.99105,1e-05,1.27218]
[1779965846218,47.24,73330.5,0.0,-0.99105,1e-05,1.2723]
[1779965846268,47.24,73330.5,0.0,-0.99105,1e-05,1.2723]
[1779965848219,47.24,73330.5,0.0,-0.99105,1e-05,1.2723]
[1779965848385,47.24,73330.5,0.0,-0.99105,1e-05,1.2723]
[1779965850220,47.24,73330.8,0.0,-0.99104,1e-05,1.27267]
[1779965850358,47.24,73330.8,0.0,-0.99104,1e-05,1.27267]
[1779965854220,47.24,73331.34,0.0,-0.99105,1e-05,1.27176]
[1779965854309,47.24,73331.34,0.0,-0.99105,1e-05,1.27176]
[1779965854559,47.24,73331.34,0.0,-0.99105,1e-05,1.27176]
[1779965854720,47.24,73331.34,0.0,-0.99105,1e-05,1.27176]
[1779965854871,47.24,73331.34,0.0,-0.99105,1e-05,1.27176]
[1779965854985,47.24,73331.34,0.0,-0.99105,1e-05,1.27176]
[1779965855218,47.24,73330.89,0.0,-0.99105,1e-05,1.27121]
[1779965855227,47.24,73330.89,0.0,-0.99105,1e-05,1.27121]
[1779965858220,47.24,73331.03,0.0,-0.99105,1e-05,1.27138]
[1779965858335,47.24,73331.03,0.0,-0.99105,1e-05,1.27138]
[1779965863815,47.24,73331.52,0.0,-0.99105,1e-05,1.27198]
[1779965866693,47.24,73332.3,0.0,-0.99104,1e-05,1.27294]
[1779965866836,47.24,73334.5,0.0,-0.99102,1e-05,1.27565]
[1779965871871,47.24,73333.76,0.0,-0.99103,1e-05,1.27474]
[1779965876907,47.24,73334.9,0.0,-0.99102,1e-05,1.27615]
[1779965879927,47.24,73337.23,0.0,-0.99099,1e-05,1.27902]
[1779965885970,47.24,73336.73,0.0,-0.991,1e-05,1.2784]
[1779965889998,47.24,73338.86,0.0,-0.99098,1e-05,1.28104]
[1779965891255,47.24,73339.07,0.0,-0.99097,1e-05,1.2813]
[1779965892016,47.24,73328.41,0.0,-0.99108,1e-05,1.26816]
[1779965893021,47.24,73319.4,0.0,-0.99117,1e-05,1.25715]
[1779965894028,47.24,73319.09,0.0,-0.99117,1e-05,1.25677]
[1779965895035,47.24,73317.22,0.0,-0.99119,1e-05,1.2545]
[1779965895273,47.24,73317.22,0.0,-0.99119,1e-05,1.2545]
[1779965895343,47.24,73317.22,0.0,-0.99119,1e-05,1.2545]
[1779965897050,47.24,73319.54,0.0,-0.99116,1e-05,1.25732]
[1779965898443,47.24,73319.54,0.0,-0.99116,1e-05,1.25732]
[1779965898468,47.24,73322.47,0.0,-0.99114,1e-05,1.26089]
[1779965899064,47.24,73324.58,0.0,-0.99112,1e-05,1.26347]
[1779965901478,47.24,73325.41,0.0,-0.99111,1e-05,1.26449]
[1779965901673,47.24,73325.41,0.0,-0.99111,1e-05,1.26449]
[1779965901752,47.24,73325.45,0.0,-0.99111,1e-05,1.26454]
[1779965903092,47.24,73316.5,0.0,-0.99119,1e-05,1.25362]
[1779965904104,47.24,73308.86,0.0,-0.99127,1e-05,1.24436]
[1779965905111,47.24,73291.13,0.0,-0.99143,1e-05,1.22309]
[1779965906118,47.24,73287.81,0.0,-0.99147,1e-05,1.21914]
[1779965907125,47.24,73288.26,0.0,-0.99146,1e-05,1.21968]
[1779965908132,47.24,73292.8,0.0,-0.99142,1e-05,1.22508]
[1779965913167,47.24,73293.58,0.0,-0.99142,1e-05,1.22448]
[1779965916941,47.24,73292.29,0.0,-0.99143,1e-05,1.22294]
[1779965921616,47.24,73294.94,0.0,-0.99141,1e-05,1.2261]
[1779965922230,47.24,73297.87,0.0,-0.99138,1e-05,1.22961]
[1779965925251,47.24,73299.55,0.0,-0.99137,1e-05,1.23162]
[1779965929279,47.24,73300.95,0.0,-0.99135,1e-05,1.2333]
[1779965930286,47.24,73302.83,0.0,-0.99133,1e-05,1.23555]
[1779965934314,47.24,73304.02,0.0,-0.99132,1e-05,1.23698]
[1779965935320,47.24,73301.72,0.0,-0.99134,1e-05,1.23422]
[1779965938342,47.24,73300.53,0.0,-0.99136,1e-05,1.23279]
[1779965940356,47.24,73298.74,0.0,-0.99137,1e-05,1.23065]
[1779965945391,47.24,73299.5,0.0,-0.99137,1e-05,1.23156]
[1779965948412,47.24,73300.76,0.0,-0.99135,1e-05,1.23307]
[1779965951435,47.24,73302.97,0.0,-0.99133,1e-05,1.23572]
[1779965958484,47.24,73303.58,0.0,-0.99133,1e-05,1.23645]
[1779965962512,47.24,73301.84,0.0,-0.99134,1e-05,1.23436]
[1779965967547,47.24,73301.27,0.0,-0.99135,1e-05,1.23368]
[1779965969561,47.24,73302.39,0.0,-0.99134,1e-05,1.23502]
[1779965971575,47.24,73299.51,0.0,-0.99138,1e-05,1.23003]
[1779965972581,47.24,73300.64,0.0,-0.99137,1e-05,1.23138]
[1779965977617,47.24,73299.76,0.0,-0.99137,1e-05,1.23033]
[1779965978624,47.24,73296.7,0.0,-0.9914,1e-05,1.22667]
[1779965983659,47.24,73297.29,0.0,-0.9914,1e-05,1.22738]
[1779965987688,47.24,73291.92,0.0,-0.99145,1e-05,1.22097]
[1779965991716,47.24,73289.93,0.0,-0.99147,1e-05,1.21861]
[1779965993730,47.24,73286.86,0.0,-0.99149,1e-05,1.21496]
[1779965997758,47.24,73285.73,0.0,-0.99151,1e-05,1.21363]
[1779966000779,47.24,73284.16,0.0,-0.99152,1e-05,1.21177]
[1779966004807,47.24,73286.9,0.0,-0.99149,1e-05,1.21501]
[1779966009842,47.24,73284.26,0.0,-0.99152,1e-05,1.21189]
[1779966011871,47.24,73276.33,0.0,-0.99159,1e-05,1.20254]
[1779966012864,47.24,73272.43,0.0,-0.99163,1e-05,1.19796]
[1779966014037,47.24,73272.43,0.0,-0.99163,1e-05,1.19796]
[1779966014156,47.24,73272.43,0.0,-0.99163,1e-05,1.19796]
[1779966014877,47.24,73269.64,0.0,-0.99165,1e-05,1.1947]
[1779966015884,47.24,73271.2,0.0,-0.99164,1e-05,1.19652]
[1779966016883,47.24,73271.2,0.0,-0.99164,1e-05,1.19652]
[1779966016891,47.24,73273.19,0.0,-0.99162,1e-05,1.19885]
[1779966021926,47.24,73273.53,0.0,-0.99162,1e-05,1.19925]
[1779966024947,47.24,73264.94,0.0,-0.9917,1e-05,1.18921]
[1779966025954,47.24,73263.58,0.0,-0.99171,1e-05,1.18763]
[1779966027968,47.24,73265.29,0.0,-0.99169,1e-05,1.18962]
[1779966028975,47.24,73266.8,0.0,-0.99168,1e-05,1.19138]
[1779966029982,47.24,73268.2,0.0,-0.99167,1e-05,1.19301]
[1779966035019,47.24,73270.45,0.0,-0.99166,1e-05,1.19414]
[1779966036026,47.24,73272.71,0.0,-0.99164,1e-05,1.19678]
[1779966039046,47.24,73278.41,0.0,-0.99158,1e-05,1.20347]
[1779966041061,47.24,73279.82,0.0,-0.99157,1e-05,1.20513]
[1779966046097,47.24,73277.55,0.0,-0.99159,1e-05,1.20246]
[1779966047104,47.24,73270.75,0.0,-0.99165,1e-05,1.19449]
[1779966048111,47.24,73267.07,0.0,-0.99169,1e-05,1.19019]
[1779966050126,47.24,73266.53,0.0,-0.99169,1e-05,1.18956]
[1779966052140,47.24,73262.95,0.0,-0.99173,1e-05,1.1854]
[1779966054154,47.24,73266.73,0.0,-0.99169,1e-05,1.1898]
[1779966055161,47.24,73268.0,0.0,-0.99168,1e-05,1.19128]
[1779966058183,47.24,73264.35,0.0,-0.99171,1e-05,1.18703]
[1779966060197,47.24,73263.32,0.0,-0.99172,1e-05,1.18583]
[1779966061205,47.24,73265.43,0.0,-0.9917,1e-05,1.18828]
[1779966065233,47.24,73266.52,0.0,-0.99169,1e-05,1.18955]
[1779966066240,47.24,73265.25,0.0,-0.9917,1e-05,1.18807]
[1779966070268,47.24,73268.39,0.0,-0.99168,1e-05,1.19173]
[1779966073289,47.24,73270.97,0.0,-0.99165,1e-05,1.19474]
[1779966074296,47.24,73272.63,0.0,-0.99164,1e-05,1.19669]
[1779966079332,47.24,73273.12,0.0,-0.99163,1e-05,1.19726]
[1779966083360,47.24,73275.78,0.0,-0.99161,1e-05,1.20038]
[1779966084367,47.24,73280.01,0.0,-0.99157,1e-05,1.20535]
[1779966085374,47.24,73282.91,0.0,-0.99154,1e-05,1.20877]
[1779966088395,47.24,73281.48,0.0,-0.99156,1e-05,1.20708]
[1779966090410,47.24,73280.41,0.0,-0.99157,1e-05,1.20582]
[1779966091416,47.24,73282.29,0.0,-0.99156,1e-05,1.20652]
[1779966092423,47.24,73284.62,0.0,-0.99154,1e-05,1.20927]
[1779966093430,47.24,73287.04,0.0,-0.99151,1e-05,1.21213]
[1779966094437,47.24,73290.88,0.0,-0.99148,1e-05,1.21668]
[1779966099473,47.24,73291.47,0.0,-0.99147,1e-05,1.21738]
[1779966104511,47.24,73292.37,0.0,-0.99146,1e-05,1.21845]
[1779966107532,47.24,73294.66,0.0,-0.99144,1e-05,1.22117]
[1779966108539,47.24,73297.92,0.0,-0.99141,1e-05,1.22506]
[1779966109546,47.24,73299.37,0.0,-0.9914,1e-05,1.22679]
[1779966110553,47.24,73298.22,0.0,-0.99141,1e-05,1.22542]
[1779966115588,47.24,73299.04,0.0,-0.9914,1e-05,1.2264]
[1779966120625,47.24,73299.17,0.0,-0.9914,1e-05,1.22655]
[1779966124653,47.24,73297.41,0.0,-0.99142,1e-05,1.22445]
[1779966129688,47.24,73298.8,0.0,-0.9914,1e-05,1.22611]
[1779966134723,47.24,73298.83,0.0,-0.9914,1e-05,1.22615]
[1779966140766,47.24,73298.31,0.0,-0.99141,1e-05,1.22552]
[1779966142780,47.24,73292.87,0.0,-0.99146,1e-05,1.21904]
[1779966143787,47.24,73287.91,0.0,-0.99151,1e-05,1.21316]
[1779966147815,47.24,73290.78,0.0,-0.99148,1e-05,1.21656]
[1779966151843,47.24,73292.04,0.0,-0.99148,1e-05,1.21653]
[1779966155873,47.24,73293.81,0.0,-0.99146,1e-05,1.21863]
[1779966156880,47.24,73298.13,0.0,-0.99142,1e-05,1.22377]
[1779966157887,47.24,73301.03,0.0,-0.99139,1e-05,1.22724]
[1779966160909,47.24,73302.94,0.0,-0.99138,1e-05,1.22952]
[1779966161914,47.24,73304.3,0.0,-0.99136,1e-05,1.23115]
[1779966166953,47.24,73304.21,0.0,-0.99136,1e-05,1.23104]
[1779966167960,47.24,73311.05,0.0,-0.9913,1e-05,1.23926]
[1779966168967,47.24,73320.31,0.0,-0.99121,1e-05,1.25046]
[1779966169981,47.24,73322.49,0.0,-0.99119,1e-05,1.25311]
[1779966173001,47.24,73320.54,0.0,-0.99121,1e-05,1.25074]
[1779966175022,47.24,73321.75,0.0,-0.9912,1e-05,1.25221]
[1779966178043,47.24,73328.76,0.0,-0.99113,1e-05,1.26075]
[1779966178341,47.24,73328.76,0.0,-0.99113,1e-05,1.26075]
[1779966179163,47.24,73334.91,0.0,-0.99107,1e-05,1.26828]
[1779966179735,47.24,73334.91,0.0,-0.99107,1e-05,1.26828]
[1779966184086,47.24,73340.48,0.0,-0.99101,1e-05,1.27514]
[1779966185093,47.24,73344.47,0.0,-0.99098,1e-05,1.28006]
[1779966187107,47.24,73341.71,0.0,-0.991,1e-05,1.27665]
[1779966189120,47.24,73328.91,0.0,-0.99113,1e-05,1.26093]
[1779966190128,47.24,73321.98,0.0,-0.99119,1e-05,1.25249]
[1779966191135,47.24,73320.08,0.0,-0.99121,1e-05,1.25018]
[1779966196171,47.24,73320.95,0.0,-0.9912,1e-05,1.25124]
[1779966199192,47.24,73318.09,0.0,-0.99123,1e-05,1.24777]
[1779966204227,47.24,73317.2,0.0,-0.99124,1e-05,1.24669]
[1779966207248,47.24,73318.36,0.0,-0.99123,1e-05,1.2481]
[1779966212283,47.24,73318.35,0.0,-0.99124,1e-05,1.24653]
[1779966216311,47.24,73320.29,0.0,-0.99122,1e-05,1.24888]
[1779966218325,47.24,73322.38,0.0,-0.9912,1e-05,1.25142]
[1779966222355,47.24,73321.22,0.0,-0.99121,1e-05,1.25001]
[1779966225375,47.24,73322.69,0.0,-0.9912,1e-05,1.25179]
[1779966228396,47.24,73323.97,0.0,-0.99119,1e-05,1.25335]
[1779966230412,47.24,73322.78,0.0,-0.9912,1e-05,1.2519]
[1779966232426,47.24,73307.65,0.0,-0.99134,1e-05,1.23363]
[1779966233434,47.24,73290.96,0.0,-0.9915,1e-05,1.21372]
[1779966234820,47.24,73290.96,0.0,-0.9915,1e-05,1.21372]
[1779966234924,47.24,73294.92,0.0,-0.99146,1e-05,1.21842]
[1779966235585,47.24,73329.72,0.0,-0.99113,1e-05,1.26036]
[1779966236480,47.24,73338.88,0.0,-0.99104,1e-05,1.27159]
[1779966237492,47.24,73337.38,0.0,-0.99106,1e-05,1.26974]
[1779966238543,47.24,73337.38,0.0,-0.99106,1e-05,1.26974]
[1779966238679,47.24,73337.38,0.0,-0.99106,1e-05,1.26974]
[1779966238756,47.24,73331.29,0.0,-0.99111,1e-05,1.26228]
[1779966241518,47.24,73330.34,0.0,-0.99112,1e-05,1.26111]
[1779966243532,47.24,73332.23,0.0,-0.99111,1e-05,1.26343]
[1779966244539,47.24,73330.65,0.0,-0.99112,1e-05,1.26149]
[1779966246553,47.24,73331.78,0.0,-0.99111,1e-05,1.26288]
[1779966251356,47.24,73330.05,0.0,-0.99113,1e-05,1.26076]
[1779966256625,47.24,73331.47,0.0,-0.99111,1e-05,1.2625]
[1779966259522,47.24,73331.48,0.0,-0.99111,1e-05,1.26251]
[1779966259657,47.24,73320.65,0.0,-0.99122,1e-05,1.24932]
[1779966260664,47.24,73317.87,0.0,-0.99124,1e-05,1.24595]
[1779966262685,47.24,73317.18,0.0,-0.99125,1e-05,1.24511]
[1779966263685,47.24,73312.95,0.0,-0.99129,1e-05,1.24]
[1779966264693,47.24,73307.62,0.0,-0.99134,1e-05,1.23359]
[1779966266724,47.24,73306.65,0.0,-0.99135,1e-05,1.23243]
[1779966266912,47.24,73306.65,0.0,-0.99135,1e-05,1.23243]
[1779966266979,47.24,73307.94,0.0,-0.99134,1e-05,1.23398]
[1779966267713,47.24,73309.43,0.0,-0.99132,1e-05,1.23577]
[1779966268728,47.24,73309.43,0.0,-0.99132,1e-05,1.23577]
[1779966268979,47.24,73309.43,0.0,-0.99132,1e-05,1.23577]
[1779966269061,47.24,73312.35,0.0,-0.9913,1e-05,1.23928]
[1779966269754,47.24,73312.35,0.0,-0.9913,1e-05,1.23928]
[1779966269932,47.24,73312.35,0.0,-0.9913,1e-05,1.23928]
[1779966269994,47.24,73313.24,0.0,-0.99129,1e-05,1.24035]
[1779966270734,47.24,73317.56,0.0,-0.99125,1e-05,1.24557]
[1779966271741,47.24,73318.54,0.0,-0.99125,1e-05,1.2452]
[1779966272725,47.24,73318.54,0.0,-0.99125,1e-05,1.2452]
[1779966272899,47.24,73318.54,0.0,-0.99125,1e-05,1.2452]
[1779966272981,47.24,73319.48,0.0,-0.99124,1e-05,1.24634]
[1779966273755,47.24,73321.72,0.0,-0.99122,1e-05,1.24906]
[1779966274762,47.24,73322.65,0.0,-0.99121,1e-05,1.25018]
[1779966279797,47.24,73322.69,0.0,-0.99121,1e-05,1.25023]
[1779966280804,47.24,73321.74,0.0,-0.99122,1e-05,1.24908]
[1779966282818,47.24,73320.13,0.0,-0.99123,1e-05,1.24713]
[1779966285263,47.24,73315.03,0.0,-0.99128,1e-05,1.24096]
[1779966285839,47.24,73312.93,0.0,-0.9913,1e-05,1.23843]
[1779966286998,47.24,73312.93,0.0,-0.9913,1e-05,1.23843]
[1779966287218,47.24,73312.93,0.0,-0.9913,1e-05,1.23843]
[1779966287319,47.24,73310.79,0.0,-0.99132,1e-05,1.23586]
[1779966287854,47.24,73306.52,0.0,-0.99136,1e-05,1.23073]
[1779966288861,47.24,73302.92,0.0,-0.9914,1e-05,1.22642]
[1779966290874,47.24,73304.85,0.0,-0.99138,1e-05,1.22873]
[1779966292889,47.24,73297.97,0.0,-0.99144,1e-05,1.22052]
[1779966293896,47.24,73295.46,0.0,-0.99147,1e-05,1.21753]
[1779966294903,47.24,73292.94,0.0,-0.99149,1e-05,1.21454]
[1779966295909,47.24,73290.58,0.0,-0.99151,1e-05,1.21175]
[1779966296923,47.24,73284.3,0.0,-0.99157,1e-05,1.20434]
[1779966297930,47.24,73278.23,0.0,-0.99163,1e-05,1.19721]
[1779966298936,47.24,73282.26,0.0,-0.99159,1e-05,1.20194]
[1779966300218,47.24,73282.26,0.0,-0.99159,1e-05,1.20194]
[1779966300682,47.24,73281.75,0.0,-0.99159,1e-05,1.20134]
[1779966300951,47.24,73278.26,0.0,-0.99163,1e-05,1.19724]
[1779966301959,47.24,73275.54,0.0,-0.99165,1e-05,1.19406]
[1779966302966,47.24,73277.6,0.0,-0.99163,1e-05,1.19647]
[1779966303973,47.24,73275.19,0.0,-0.99165,1e-05,1.19365]
[1779966304980,47.24,73273.7,0.0,-0.99167,1e-05,1.19191]
[1779966305987,47.24,73274.87,0.0,-0.99166,1e-05,1.19327]
[1779966309008,47.24,73273.16,0.0,-0.99167,1e-05,1.19128]
[1779966311022,47.24,73274.64,0.0,-0.99166,1e-05,1.193]
[1779966312029,47.24,73275.52,0.0,-0.99165,1e-05,1.19403]
[1779966314043,47.24,73276.47,0.0,-0.99164,1e-05,1.19514]
[1779966315050,47.24,73280.36,0.0,-0.99161,1e-05,1.1997]
[1779966318071,47.24,73282.73,0.0,-0.99159,1e-05,1.20249]
[1779966320294,47.24,73281.32,0.0,-0.9916,1e-05,1.20083]
[1779966321092,47.24,73282.44,0.0,-0.99159,1e-05,1.20215]
[1779966326127,47.24,73283.5,0.0,-0.99158,1e-05,1.20339]
[1779966327649,47.24,73283.6,0.0,-0.99158,1e-05,1.20351]
[1779966327801,47.24,73283.6,0.0,-0.99158,1e-05,1.20351]
[1779966328141,47.24,73287.13,0.0,-0.99154,1e-05,1.20767]
[1779966330155,47.24,73288.99,0.0,-0.99153,1e-05,1.20987]
[1779966332169,47.24,73289.89,0.0,-0.99153,1e-05,1.20941]
[1779966337204,47.24,73284.67,0.0,-0.99158,1e-05,1.20325]
[1779966338211,47.24,73282.31,0.0,-0.9916,1e-05,1.20048]
[1779966339217,47.24,73283.43,0.0,-0.99159,1e-05,1.20179]
[1779966340225,47.24,73285.52,0.0,-0.99157,1e-05,1.20425]
[1779966342239,47.24,73287.49,0.0,-0.99155,1e-05,1.20658]
[1779966343246,47.24,73292.62,0.0,-0.9915,1e-05,1.21264]
[1779966344253,47.24,73294.94,0.0,-0.99148,1e-05,1.21539]
[1779966346267,47.24,73296.96,0.0,-0.99146,1e-05,1.21779]
[1779966347274,47.24,73298.89,0.0,-0.99144,1e-05,1.22008]
[1779966348281,47.24,73302.21,0.0,-0.99141,1e-05,1.22404]
[1779966353316,47.24,73301.9,0.0,-0.99142,1e-05,1.22367]
[1779966358353,47.24,73302.53,0.0,-0.99141,1e-05,1.22442]
[1779966361374,47.24,73303.88,0.0,-0.9914,1e-05,1.22603]
[1779966366409,47.24,73305.38,0.0,-0.99138,1e-05,1.22783]
[1779966370437,47.24,73304.17,0.0,-0.9914,1e-05,1.22638]
[1779966375472,47.24,73304.2,0.0,-0.99139,1e-05,1.22641]
[1779966380507,47.24,73304.71,0.0,-0.99139,1e-05,1.22702]
[1779966385542,47.24,73304.56,0.0,-0.99139,1e-05,1.22684]
[1779966387556,47.24,73307.48,0.0,-0.99136,1e-05,1.23034]
[1779966388564,47.24,73309.44,0.0,-0.99135,1e-05,1.23269]
[1779966393598,47.24,73309.59,0.0,-0.99135,1e-05,1.23133]
[1779966398633,47.24,73309.79,0.0,-0.99135,1e-05,1.23157]
[1779966403669,47.24,73301.59,0.0,-0.99143,1e-05,1.22176]
[1779966404676,47.24,73294.98,0.0,-0.99149,1e-05,1.21391]
[1779966405683,47.24,73294.54,0.0,-0.9915,1e-05,1.21339]
[1779966410718,47.24,73294.11,0.0,-0.9915,1e-05,1.21288]
[1779966415752,47.24,73294.05,0.0,-0.9915,1e-05,1.21281]
[1779966420787,47.24,73293.0,0.0,-0.99151,1e-05,1.21156]
[1779966422802,47.24,73294.02,0.0,-0.9915,1e-05,1.21277]
[1779966426831,47.24,73295.86,0.0,-0.99148,1e-05,1.21495]
[1779966431865,47.24,73296.26,0.0,-0.99148,1e-05,1.21543]
[1779966436900,47.24,73295.69,0.0,-0.99149,1e-05,1.21475]
[1779966437906,47.24,73294.43,0.0,-0.9915,1e-05,1.21326]
[1779966440928,47.24,73295.34,0.0,-0.99149,1e-05,1.21433]
[1779966445963,47.24,73294.41,0.0,-0.9915,1e-05,1.21323]
[1779966448984,47.24,73295.48,0.0,-0.99149,1e-05,1.2145]
[1779966454027,47.24,73295.15,0.0,-0.9915,1e-05,1.21258]
[1779966457833,47.24,73294.41,0.0,-0.99151,1e-05,1.21171]
[1779966458056,47.24,73285.19,0.0,-0.99159,1e-05,1.20083]
[1779966459062,47.24,73283.45,0.0,-0.99161,1e-05,1.19879]
[1779966460070,47.24,73281.52,0.0,-0.99163,1e-05,1.19653]
[1779966462622,47.24,73281.6,0.0,-0.99163,1e-05,1.19662]
[1779966462084,47.24,73278.3,0.0,-0.99166,1e-05,1.19276]
[1779966463091,47.24,73276.13,0.0,-0.99168,1e-05,1.19022]
[1779966464098,47.24,73274.92,0.0,-0.99169,1e-05,1.18881]
[1779966467119,47.24,73273.7,0.0,-0.9917,1e-05,1.18739]
[1779966472155,47.24,73273.19,0.0,-0.9917,1e-05,1.1868]
[1779966477190,47.24,73273.05,0.0,-0.9917,1e-05,1.18663]
[1779966482164,47.24,73272.41,0.0,-0.99171,1e-05,1.18589]
[1779966482233,47.24,73257.36,0.0,-0.99185,1e-05,1.16849]
[1779966483239,47.24,73252.04,0.0,-0.99189,1e-05,1.16239]
[1779966486260,47.24,73252.99,0.0,-0.99189,1e-05,1.16348]
[1779966489281,47.24,73252.15,0.0,-0.99189,1e-05,1.16252]
[1779966490986,47.24,73251.93,0.0,-0.9919,1e-05,1.16226]
[1779966497338,47.24,73251.98,0.0,-0.9919,1e-05,1.16232]
[1779966507408,47.24,73252.69,0.0,-0.99189,1e-05,1.16313]
[1779966508415,47.24,73250.97,0.0,-0.9919,1e-05,1.16117]
[1779966511436,47.24,73249.91,0.0,-0.99192,1e-05,1.15848]
[1779966516472,47.24,73250.78,0.0,-0.99192,1e-05,1.15947]
[1779966521507,47.24,73251.18,0.0,-0.99191,1e-05,1.15993]
[1779966526542,47.24,73251.25,0.0,-0.99191,1e-05,1.16001]
[1779966529563,47.24,73250.12,0.0,-0.99192,1e-05,1.15872]
[1779966530570,47.24,73247.67,0.0,-0.99194,1e-05,1.15592]
[1779966531577,47.24,73248.64,0.0,-0.99194,1e-05,1.15703]
[1779966536612,47.24,73248.18,0.0,-0.99194,1e-05,1.1565]
[1779966541647,47.24,73248.27,0.0,-0.99194,1e-05,1.1566]
[1779966546682,47.24,73243.72,0.0,-0.99198,1e-05,1.15143]
[1779966548696,47.24,73242.33,0.0,-0.99199,1e-05,1.14985]
[1779966549703,47.24,73241.3,0.0,-0.992,1e-05,1.14868]
[1779966550710,47.24,73239.98,0.0,-0.99201,1e-05,1.14719]
[1779966551123,47.24,73239.98,0.0,-0.99201,1e-05,1.14719]
[1779966551717,47.24,73240.05,0.0,-0.99201,1e-05,1.14727]
[1779966552724,47.24,73232.81,0.0,-0.99208,1e-05,1.13909]
[1779966553731,47.24,73229.76,0.0,-0.9921,1e-05,1.13566]
[1779966554738,47.24,73232.95,0.0,-0.99207,1e-05,1.13925]
[1779966556753,47.24,73229.44,0.0,-0.9921,1e-05,1.13531]
[1779966557759,47.24,73228.34,0.0,-0.99211,1e-05,1.13407]
[1779966558766,47.24,73227.3,0.0,-0.99212,1e-05,1.1329]
[1779966559773,47.24,73228.72,0.0,-0.99211,1e-05,1.1345]
[1779966562794,47.24,73231.15,0.0,-0.99209,1e-05,1.13723]
[1779966567829,47.24,73231.46,0.0,-0.99209,1e-05,1.13757]
[1779966569843,47.24,73233.35,0.0,-0.99207,1e-05,1.1397]
[1779966570850,47.24,73234.36,0.0,-0.99206,1e-05,1.14084]
[1779966571857,47.24,73241.82,0.0,-0.99201,1e-05,1.1478]
[1779966572864,47.24,73243.87,0.0,-0.99199,1e-05,1.15013]
[1779966573870,47.24,73244.88,0.0,-0.99198,1e-05,1.15127]
[1779966575885,47.24,73245.8,0.0,-0.99197,1e-05,1.15232]
[1779966579913,47.24,73249.21,0.0,-0.99194,1e-05,1.1562]
[1779966580920,47.24,73251.38,0.0,-0.99192,1e-05,1.15867]
[1779966581927,47.24,73253.29,0.0,-0.9919,1e-05,1.16086]
[1779966583941,47.24,73257.87,0.0,-0.99186,1e-05,1.1661]
[1779966584948,47.24,73262.55,0.0,-0.99182,1e-05,1.17148]
[1779966585955,47.24,73264.42,0.0,-0.9918,1e-05,1.17364]
[1779966588976,47.24,73262.87,0.0,-0.99182,1e-05,1.17185]
[1779966590990,47.24,73263.92,0.0,-0.99181,1e-05,1.17306]
[1779966596025,47.24,73265.14,0.0,-0.9918,1e-05,1.17447]
[1779966601060,47.24,73264.36,0.0,-0.9918,1e-05,1.17357]
[1779966607102,47.24,73264.44,0.0,-0.9918,1e-05,1.17366]
[1779966613144,47.24,73260.84,0.0,-0.99184,1e-05,1.16952]
[1779966618179,47.24,73261.08,0.0,-0.99183,1e-05,1.16979]
[1779966623216,47.24,73261.5,0.0,-0.99183,1e-05,1.17028]
[1779966628251,47.24,73260.01,0.0,-0.99184,1e-05,1.16856]
[1779966631272,47.24,73258.58,0.0,-0.99187,1e-05,1.16543]
[1779966637313,47.24,73257.45,0.0,-0.99188,1e-05,1.16414]
[1779966642349,47.24,73257.98,0.0,-0.99187,1e-05,1.16474]
[1779966647384,47.24,73256.84,0.0,-0.99188,1e-05,1.16344]
[1779966653426,47.24,73256.91,0.0,-0.99188,1e-05,1.16352]
[1779966663498,47.24,73256.98,0.0,-0.99188,1e-05,1.1636]
[1779966671554,47.24,73257.27,0.0,-0.99188,1e-05,1.16393]
[1779966677596,47.24,73255.42,0.0,-0.99189,1e-05,1.16181]
[1779966683638,47.24,73255.1,0.0,-0.9919,1e-05,1.16145]
[1779966687666,47.24,73256.27,0.0,-0.99189,1e-05,1.16278]
[1779966689680,47.24,73255.35,0.0,-0.9919,1e-05,1.16173]
[1779966693708,47.24,73256.13,0.0,-0.9919,1e-05,1.16114]
[1779966697736,47.24,73257.65,0.0,-0.99188,1e-05,1.16288]
[1779966702770,47.24,73257.87,0.0,-0.99188,1e-05,1.16313]
[1779966705792,47.24,73253.07,0.0,-0.99193,1e-05,1.15765]
[1779966706799,47.24,73251.1,0.0,-0.99194,1e-05,1.1554]
[1779966707806,47.24,73252.5,0.0,-0.99193,1e-05,1.157]
[1779966708813,47.24,73256.21,0.0,-0.9919,1e-05,1.16123]
[1779966714855,47.24,73255.74,0.0,-0.9919,1e-05,1.1607]
[1779966715862,47.24,73256.99,0.0,-0.99189,1e-05,1.16213]
[1779966718883,47.24,73256.04,0.0,-0.9919,1e-05,1.16104]
[1779966720897,47.24,73257.14,0.0,-0.99189,1e-05,1.1623]
[1779966722911,47.24,73259.23,0.0,-0.99187,1e-05,1.16469]
[1779966723918,47.24,73261.21,0.0,-0.99185,1e-05,1.16696]
[1779966728953,47.24,73261.28,0.0,-0.99185,1e-05,1.16705]
[1779966733994,47.24,73261.19,0.0,-0.99185,1e-05,1.16694]
[1779966739117,47.24,73261.11,0.0,-0.99185,1e-05,1.16685]
[1779966745077,47.24,73267.43,0.0,-0.9918,1e-05,1.17413]
[1779966746089,47.24,73290.14,0.0,-0.99159,1e-05,1.20058]
[1779966747094,47.24,73297.91,0.0,-0.99152,1e-05,1.20975]
[1779966748101,47.24,73298.03,0.0,-0.99152,1e-05,1.20989]
[1779966749433,47.24,73298.03,0.0,-0.99152,1e-05,1.20989]
[1779966749550,47.24,73298.03,0.0,-0.99152,1e-05,1.20989]
[1779966749680,47.24,73298.03,0.0,-0.99152,1e-05,1.20989]
[1779966749698,47.24,73298.38,0.0,-0.99151,1e-05,1.2103]
[1779966750117,47.24,73301.34,0.0,-0.99148,1e-05,1.21381]
[1779966755226,47.24,73301.04,0.0,-0.9915,1e-05,1.21192]
[1779966755377,47.24,73301.04,0.0,-0.9915,1e-05,1.21192]
[1779966760466,47.24,73301.16,0.0,-0.9915,1e-05,1.21207]
[1779966763212,47.24,73296.03,0.0,-0.99154,1e-05,1.206]
[1779966764217,47.24,73293.7,0.0,-0.99157,1e-05,1.20325]
[1779966765494,47.24,73292.71,0.0,-0.99158,1e-05,1.20209]
[1779966771266,47.24,73292.77,0.0,-0.99157,1e-05,1.20216]
[1779966774288,47.24,73296.96,0.0,-0.99154,1e-05,1.2071]
[1779966775295,47.24,73299.95,0.0,-0.99151,1e-05,1.21063]
[1779966776302,47.24,73303.76,0.0,-0.99147,1e-05,1.21515]
[1779966777309,47.24,73304.93,0.0,-0.99146,1e-05,1.21654]
[1779966779323,47.24,73307.63,0.0,-0.99144,1e-05,1.21975]
[1779966784358,47.24,73307.17,0.0,-0.99144,1e-05,1.2192]
[1779966789393,47.24,73303.61,0.0,-0.99147,1e-05,1.21497]
[1779966791407,47.24,73302.74,0.0,-0.99148,1e-05,1.21394]
[1779966793421,47.24,73301.26,0.0,-0.9915,1e-05,1.21218]
[1779966798456,47.24,73302.67,0.0,-0.99148,1e-05,1.21386]
[1779966803492,47.24,73302.77,0.0,-0.99148,1e-05,1.21397]
[1779966809533,47.24,73305.54,0.0,-0.99146,1e-05,1.21726]
[1779966811548,47.24,73306.61,0.0,-0.99146,1e-05,1.217]
[1779966813562,47.24,73309.87,0.0,-0.99143,1e-05,1.22088]
[1779966814569,47.24,73314.25,0.0,-0.99138,1e-05,1.22612]
[1779966815576,47.24,73311.97,0.0,-0.99141,1e-05,1.22339]
[1779966820611,47.24,73312.46,0.0,-0.9914,1e-05,1.22398]
[1779966825646,47.24,73312.24,0.0,-0.9914,1e-05,1.22371]
[1779966827660,47.24,73310.92,0.0,-0.99142,1e-05,1.22214]
[1779966828667,47.24,73312.59,0.0,-0.9914,1e-05,1.22413]
[1779966829674,47.24,73313.77,0.0,-0.99139,1e-05,1.22554]
[1779966832694,47.24,73312.69,0.0,-0.9914,1e-05,1.22425]
[1779966836723,47.24,73313.74,0.0,-0.99139,1e-05,1.22551]
[1779966841758,47.24,73313.32,0.0,-0.99139,1e-05,1.225]
[1779966847800,47.24,73313.51,0.0,-0.99139,1e-05,1.22523]
[1779966849573,47.24,73314.18,0.0,-0.99138,1e-05,1.22603]
[1779966849816,47.24,73306.34,0.0,-0.99146,1e-05,1.21668]
[1779966850822,47.24,73300.62,0.0,-0.99151,1e-05,1.2099]
[1779966851829,47.24,73304.04,0.0,-0.99148,1e-05,1.21395]
[1779966852836,47.24,73305.83,0.0,-0.99146,1e-05,1.21608]
[1779966853566,47.24,73305.83,0.0,-0.99146,1e-05,1.21608]
[1779966853678,47.24,73305.83,0.0,-0.99146,1e-05,1.21608]
[1779966853842,47.24,73305.83,0.0,-0.99146,1e-05,1.21608]
[1779966853843,47.24,73307.85,0.0,-0.99144,1e-05,1.21848]
[1779966854831,47.24,73307.85,0.0,-0.99144,1e-05,1.21848]
[1779966857005,47.24,73308.54,0.0,-0.99144,1e-05,1.2193]
[1779966857739,47.24,73308.9,0.0,-0.99143,1e-05,1.21973]
[1779966857873,47.24,73313.62,0.0,-0.99139,1e-05,1.22536]
[1779966858880,47.24,73316.55,0.0,-0.99136,1e-05,1.22887]
[1779966863915,47.24,73317.27,0.0,-0.99136,1e-05,1.22973]
[1779966868950,47.24,73317.04,0.0,-0.99136,1e-05,1.22946]
[1779966871971,47.24,73314.48,0.0,-0.99139,1e-05,1.22485]
[1779966877006,47.24,73314.84,0.0,-0.99139,1e-05,1.22528]
[1779966882041,47.24,73314.85,0.0,-0.99139,1e-05,1.22529]
[1779966887076,47.24,73315.25,0.0,-0.99139,1e-05,1.22577]
[1779966889090,47.24,73316.78,0.0,-0.99137,1e-05,1.2276]
[1779966890097,47.24,73319.42,0.0,-0.99135,1e-05,1.23077]
[1779966891104,47.24,73322.04,0.0,-0.99132,1e-05,1.23391]
[1779966896139,47.24,73321.69,0.0,-0.99132,1e-05,1.23349]
[1779966899160,47.24,73322.68,0.0,-0.99131,1e-05,1.23468]
[1779966901174,47.24,73325.92,0.0,-0.99128,1e-05,1.23859]
[1779966902181,47.24,73327.8,0.0,-0.99127,1e-05,1.24086]
[1779966903188,47.24,73328.91,0.0,-0.99126,1e-05,1.2422]
[1779966904195,47.24,73327.74,0.0,-0.99127,1e-05,1.24078]
[1779966906209,47.24,73330.83,0.0,-0.99124,1e-05,1.24452]
[1779966907324,47.24,73333.1,0.0,-0.99122,1e-05,1.24727]
[1779966908223,47.24,73335.26,0.0,-0.99119,1e-05,1.2499]
[1779966913258,47.24,73336.09,0.0,-0.99119,1e-05,1.2509]
[1779966916279,47.24,73337.08,0.0,-0.99118,1e-05,1.25211]
[1779966921314,47.24,73337.27,0.0,-0.99117,1e-05,1.25234]
[1779966926353,47.24,73337.64,0.0,-0.99117,1e-05,1.25279]
[1779966931520,47.24,73338.06,0.0,-0.99117,1e-05,1.2533]
[1779966932395,47.24,73340.87,0.0,-0.99115,1e-05,1.25516]
[1779966933402,47.24,73342.27,0.0,-0.99114,1e-05,1.25687]
[1779966935416,47.24,73340.19,0.0,-0.99116,1e-05,1.25433]
[1779966936618,47.24,73340.19,0.0,-0.99116,1e-05,1.25433]
[1779966936941,47.24,73340.19,0.0,-0.99116,1e-05,1.25433]
[1779966936970,47.24,73340.08,0.0,-0.99116,1e-05,1.2542]
[1779966939444,47.24,73337.96,0.0,-0.99118,1e-05,1.25161]
[1779966940455,47.24,73333.49,0.0,-0.99122,1e-05,1.24619]
[1779966941461,47.24,73321.6,0.0,-0.99134,1e-05,1.23184]
[1779966942407,47.24,73321.6,0.0,-0.99134,1e-05,1.23184]
[1779966942609,47.24,73321.6,0.0,-0.99134,1e-05,1.23184]
[1779966942809,47.24,73321.6,0.0,-0.99134,1e-05,1.23184]
[1779966942822,47.24,73319.38,0.0,-0.99136,1e-05,1.22917]
[1779966943475,47.24,73316.47,0.0,-0.99138,1e-05,1.22569]
[1779966944482,47.24,73315.61,0.0,-0.99139,1e-05,1.22466]
[1779966949517,47.24,73314.88,0.0,-0.9914,1e-05,1.22379]
[1779966950524,47.24,73313.03,0.0,-0.99142,1e-05,1.22158]
[1779966953577,47.24,73312.49,0.0,-0.99142,1e-05,1.22093]
[1779966953674,47.24,73308.91,0.0,-0.99146,1e-05,1.21667]
[1779966956566,47.24,73306.19,0.0,-0.99148,1e-05,1.21344]
[1779966957573,47.24,73303.18,0.0,-0.99151,1e-05,1.20987]
[1779966958580,47.24,73302.22,0.0,-0.99152,1e-05,1.20874]
[1779966960594,47.24,73300.38,0.0,-0.99154,1e-05,1.20656]
[1779966961601,47.24,73297.52,0.0,-0.99156,1e-05,1.20319]
[1779966964622,47.24,73296.41,0.0,-0.99157,1e-05,1.20188]
[1779966966639,47.24,73294.93,0.0,-0.99159,1e-05,1.20014]
[1779966967643,47.24,73293.8,0.0,-0.9916,1e-05,1.19881]
[1779966968649,47.24,73292.06,0.0,-0.99161,1e-05,1.19677]
[1779966972047,47.24,73291.88,0.0,-0.99161,1e-05,1.19656]
[1779966972678,47.24,73289.81,0.0,-0.99163,1e-05,1.19413]
[1779966973685,47.24,73288.64,0.0,-0.99164,1e-05,1.19276]
[1779966977713,47.24,73287.79,0.0,-0.99165,1e-05,1.19177]
[1779966985770,47.24,73287.94,0.0,-0.99165,1e-05,1.19194]
[1779966990805,47.24,73287.32,0.0,-0.99166,1e-05,1.19122]
[1779966993826,47.24,73285.81,0.0,-0.99168,1e-05,1.18795]
[1779966998862,47.24,73285.88,0.0,-0.99168,1e-05,1.18803]
[1779967003897,47.24,73286.17,0.0,-0.99168,1e-05,1.18837]
[1779967008932,47.24,73286.72,0.0,-0.99167,1e-05,1.18901]
[1779967015983,47.24,73286.86,0.0,-0.99167,1e-05,1.18917]
[1779967016990,47.24,73285.77,0.0,-0.99168,1e-05,1.1879]
[1779967022026,47.24,73286.98,0.0,-0.99167,1e-05,1.18931]
[1779967027061,47.24,73286.81,0.0,-0.99167,1e-05,1.18911]
[1779967032096,47.24,73286.11,0.0,-0.99168,1e-05,1.1883]
[1779967037131,47.24,73286.42,0.0,-0.99167,1e-05,1.18866]
[1779967040152,47.24,73285.6,0.0,-0.99168,1e-05,1.1877]
[1779967041159,47.24,73280.47,0.0,-0.99173,1e-05,1.18173]
[1779967042166,47.24,73279.37,0.0,-0.99174,1e-05,1.18046]
[1779967044180,47.24,73283.42,0.0,-0.9917,1e-05,1.18516]
[1779967045187,47.24,73288.93,0.0,-0.99165,1e-05,1.19159]
[1779967046194,47.24,73291.32,0.0,-0.99163,1e-05,1.19439]
[1779967047201,47.24,73292.92,0.0,-0.99161,1e-05,1.19626]
[1779967047710,47.24,73292.92,0.0,-0.99161,1e-05,1.19626]
[1779967048207,47.24,73294.89,0.0,-0.9916,1e-05,1.19858]
[1779967050222,47.24,73300.43,0.0,-0.99155,1e-05,1.2051]
[1779967051229,47.24,73303.62,0.0,-0.99153,1e-05,1.20734]
[1779967052236,47.24,73302.31,0.0,-0.99154,1e-05,1.20579]
[1779967053243,47.24,73303.48,0.0,-0.99153,1e-05,1.20717]
[1779967058280,47.24,73303.87,0.0,-0.99152,1e-05,1.20764]
[1779967063315,47.24,73303.98,0.0,-0.99152,1e-05,1.20777]
[1779967068349,47.24,73303.96,0.0,-0.99152,1e-05,1.20774]
[1779967074392,47.24,73303.66,0.0,-0.99153,1e-05,1.20739]
[1779967075399,47.24,73301.75,0.0,-0.99154,1e-05,1.20513]
[1779967080434,47.24,73301.49,0.0,-0.99155,1e-05,1.20482]
[1779967082448,47.24,73302.37,0.0,-0.99154,1e-05,1.20586]
[1779967086476,47.24,73301.02,0.0,-0.99155,1e-05,1.20427]
[1779967088490,47.24,73299.33,0.0,-0.99157,1e-05,1.20228]
[1779967092518,47.24,73297.43,0.0,-0.99158,1e-05,1.20004]
[1779967093525,47.24,73294.94,0.0,-0.99161,1e-05,1.19712]
[1779967095539,47.24,73293.3,0.0,-0.99162,1e-05,1.19519]
[1779967096546,47.24,73295.69,0.0,-0.9916,1e-05,1.198]
[1779967099567,47.24,73296.63,0.0,-0.99159,1e-05,1.1991]
[1779967104602,47.24,73295.74,0.0,-0.9916,1e-05,1.19806]
[1779967109638,47.24,73295.5,0.0,-0.9916,1e-05,1.19777]
[1779967113668,47.24,73296.62,0.0,-0.9916,1e-05,1.19757]
[1779967118703,47.24,73295.86,0.0,-0.99161,1e-05,1.19668]
[1779967119710,47.24,73294.85,0.0,-0.99162,1e-05,1.19549]
[1779967124745,47.24,73294.52,0.0,-0.99162,1e-05,1.19511]
[1779967129781,47.24,73294.56,0.0,-0.99162,1e-05,1.19515]
[1779967135824,47.24,73294.43,0.0,-0.99162,1e-05,1.195]
[1779967141866,47.24,73294.18,0.0,-0.99162,1e-05,1.19471]
[1779967146902,47.24,73294.94,0.0,-0.99162,1e-05,1.1956]
[1779967149923,47.24,73296.67,0.0,-0.9916,1e-05,1.19763]
[1779967156972,47.24,73296.44,0.0,-0.9916,1e-05,1.19736]
[1779967163014,47.24,73294.62,0.0,-0.99162,1e-05,1.19522]
[1779967164021,47.24,73293.49,0.0,-0.99163,1e-05,1.1939]
[1779967167049,47.24,73294.53,0.0,-0.99162,1e-05,1.19512]
[1779967168056,47.24,73292.42,0.0,-0.99164,1e-05,1.19265]
[1779967173090,47.24,73292.84,0.0,-0.99165,1e-05,1.19162]
[1779967178129,47.24,73292.33,0.0,-0.99165,1e-05,1.19103]
[1779967179139,47.24,73295.46,0.0,-0.99162,1e-05,1.19469]
[1779967180145,47.24,73307.72,0.0,-0.99151,1e-05,1.20913]
[1779967181152,47.24,73311.43,0.0,-0.99147,1e-05,1.21353]
[1779967183166,47.24,73312.55,0.0,-0.99146,1e-05,1.21486]
[1779967188200,47.24,73315.25,0.0,-0.99144,1e-05,1.21807]
[1779967190215,47.24,73313.97,0.0,-0.99145,1e-05,1.21655]
[1779967193236,47.24,73315.31,0.0,-0.99144,1e-05,1.21814]
[1779967195341,47.24,73314.96,0.0,-0.99144,1e-05,1.21773]
[1779967195252,47.24,73317.81,0.0,-0.99141,1e-05,1.22112]
[1779967196257,47.24,73319.72,0.0,-0.9914,1e-05,1.22341]
[1779967197264,47.24,73325.09,0.0,-0.99134,1e-05,1.22984]
[1779967198271,47.24,73331.48,0.0,-0.99128,1e-05,1.23753]
[1779967199286,47.24,73331.48,0.0,-0.99128,1e-05,1.23753]
[1779967199346,47.24,73332.59,0.0,-0.99127,1e-05,1.23886]
[1779967201688,47.24,73333.19,0.0,-0.99127,1e-05,1.23959]
[1779967203309,47.24,73330.61,0.0,-0.99129,1e-05,1.23648]
[1779967204316,47.24,73326.53,0.0,-0.99133,1e-05,1.23157]
[1779967205323,47.24,73325.52,0.0,-0.99134,1e-05,1.23035]
[1779967205472,47.24,73325.52,0.0,-0.99134,1e-05,1.23035]
[1779967206339,47.24,73320.25,0.0,-0.99139,1e-05,1.22404]
[1779967207339,47.24,73311.7,0.0,-0.99147,1e-05,1.21385]
[1779967208347,47.24,73309.3,0.0,-0.99149,1e-05,1.211]
[1779967209354,47.24,73309.2,0.0,-0.99149,1e-05,1.21089]
[1779967211368,47.24,73307.44,0.0,-0.99151,1e-05,1.2088]
[1779967212376,47.24,73305.52,0.0,-0.99153,1e-05,1.20653]
[1779967213383,47.24,73304.5,0.0,-0.99154,1e-05,1.20533]
[1779967218418,47.24,73303.6,0.0,-0.99155,1e-05,1.20426]
[1779967223453,47.24,73302.77,0.0,-0.99155,1e-05,1.20329]
[1779967224460,47.24,73300.23,0.0,-0.99158,1e-05,1.20029]
[1779967225478,47.24,73300.23,0.0,-0.99158,1e-05,1.20029]
[1779967225653,47.24,73300.23,0.0,-0.99158,1e-05,1.20029]
[1779967225755,47.24,73299.19,0.0,-0.99159,1e-05,1.19907]
[1779967231509,47.24,73298.9,0.0,-0.9916,1e-05,1.19721]
[1779967232516,47.24,73298.01,0.0,-0.99161,1e-05,1.19617]
[1779967235537,47.24,73299.14,0.0,-0.9916,1e-05,1.19749]
[1779967240572,47.24,73298.1,0.0,-0.99161,1e-05,1.19627]
[1779967247622,47.24,73298.79,0.0,-0.9916,1e-05,1.19708]
[1779967252656,47.24,73299.48,0.0,-0.9916,1e-05,1.19789]
[1779967257692,47.24,73299.7,0.0,-0.99159,1e-05,1.19815]
[1779967259706,47.24,73300.59,0.0,-0.99159,1e-05,1.1992]
[1779967265749,47.24,73299.4,0.0,-0.9916,1e-05,1.1978]
[1779967267762,47.24,73298.27,0.0,-0.99161,1e-05,1.19647]
[1779967271790,47.24,73299.34,0.0,-0.9916,1e-05,1.19773]
[1779967276477,47.24,73299.49,0.0,-0.9916,1e-05,1.1979]
[1779967276825,47.24,73289.98,0.0,-0.99168,1e-05,1.18677]
[1779967277834,47.24,73288.81,0.0,-0.99169,1e-05,1.18541]
[1779967278583,47.24,73288.81,0.0,-0.99169,1e-05,1.18541]
[1779967280404,47.24,73288.33,0.0,-0.9917,1e-05,1.18485]
[1779967280447,47.24,73291.93,0.0,-0.99167,1e-05,1.18905]
[1779967280856,47.24,73293.95,0.0,-0.99165,1e-05,1.19141]
[1779967281863,47.24,73296.5,0.0,-0.99162,1e-05,1.1944]
[1779967282870,47.24,73298.5,0.0,-0.9916,1e-05,1.19674]
[1779967283877,47.24,73300.37,0.0,-0.99159,1e-05,1.19894]
[1779967285891,47.24,73301.24,0.0,-0.99158,1e-05,1.19996]
[1779967288472,47.24,73301.32,0.0,-0.99158,1e-05,1.20006]
[1779967287905,47.24,73302.2,0.0,-0.99157,1e-05,1.20109]
[1779967288912,47.24,73300.86,0.0,-0.99158,1e-05,1.19951]
[1779967289919,47.24,73299.81,0.0,-0.99159,1e-05,1.19828]
[1779967291933,47.24,73301.02,0.0,-0.99159,1e-05,1.19818]
[1779967296972,47.24,73298.49,0.0,-0.99161,1e-05,1.19521]
[1779967298474,47.24,73298.49,0.0,-0.99161,1e-05,1.19521]
[1779967297977,47.24,73292.12,0.0,-0.99167,1e-05,1.18776]
[1779967299991,47.24,73291.05,0.0,-0.99168,1e-05,1.18651]
[1779967301363,47.24,73289.82,0.0,-0.99169,1e-05,1.18508]
[1779967304019,47.24,73290.92,0.0,-0.99168,1e-05,1.18636]
[1779967305026,47.24,73290.09,0.0,-0.99169,1e-05,1.18539]
[1779967306034,47.24,73291.01,0.0,-0.99168,1e-05,1.18646]
[1779967308046,47.24,73289.56,0.0,-0.9917,1e-05,1.18477]
[1779967315096,47.24,73287.36,0.0,-0.99172,1e-05,1.18222]
[1779967318116,47.24,73284.01,0.0,-0.99175,1e-05,1.17833]
[1779967319124,47.24,73285.01,0.0,-0.99174,1e-05,1.17949]
[1779967324159,47.24,73285.37,0.0,-0.99174,1e-05,1.1799]
[1779967329194,47.24,73285.89,0.0,-0.99173,1e-05,1.18051]
[1779967334228,47.24,73286.01,0.0,-0.99173,1e-05,1.18065]
[1779967338257,47.24,73288.67,0.0,-0.99171,1e-05,1.18374]
[1779967339264,47.24,73289.77,0.0,-0.9917,1e-05,1.18502]
[1779967343504,47.24,73290.4,0.0,-0.99169,1e-05,1.18575]
[1779967343292,47.24,73293.3,0.0,-0.99166,1e-05,1.18914]
[1779967344299,47.24,73296.52,0.0,-0.99163,1e-05,1.1929]
[1779967346220,47.24,73296.7,0.0,-0.99163,1e-05,1.19311]
[1779967351348,47.24,73297.08,0.0,-0.99164,1e-05,1.19204]
[1779967356382,47.24,73297.16,0.0,-0.99164,1e-05,1.19214]
[1779967361418,47.24,73297.25,0.0,-0.99164,1e-05,1.19224]
[1779967366453,47.24,73297.1,0.0,-0.99164,1e-05,1.19207]
[1779967369474,47.24,73298.3,0.0,-0.99163,1e-05,1.19347]
[1779967374509,47.24,73299.94,0.0,-0.99161,1e-05,1.19539]
[1779967378537,47.24,73301.49,0.0,-0.9916,1e-05,1.19721]
[1779967380551,47.24,73302.37,0.0,-0.99159,1e-05,1.19825]
[1779967385586,47.24,73302.31,0.0,-0.99159,1e-05,1.19818]
[1779967390621,47.24,73302.92,0.0,-0.99158,1e-05,1.19889]
[1779967395656,47.24,73301.98,0.0,-0.99159,1e-05,1.19779]
[1779967400691,47.24,73302.47,0.0,-0.99159,1e-05,1.19837]
[1779967401698,47.24,73301.39,0.0,-0.9916,1e-05,1.1971]
[1779967402705,47.24,73297.12,0.0,-0.99164,1e-05,1.19209]
[1779967404471,47.24,73297.12,0.0,-0.99164,1e-05,1.19209]
[1779967409754,47.24,73297.96,0.0,-0.99163,1e-05,1.19307]
[1779967414789,47.24,73297.45,0.0,-0.99165,1e-05,1.19096]
[1779967415796,47.24,73298.89,0.0,-0.99163,1e-05,1.19265]
[1779967421392,47.24,73298.8,0.0,-0.99163,1e-05,1.19254]
[1779967426872,47.24,73299.06,0.0,-0.99163,1e-05,1.19285]
[1779967431909,47.24,73299.31,0.0,-0.99163,1e-05,1.19314]
[1779967436943,47.24,73299.03,0.0,-0.99163,1e-05,1.19281]
[1779967441979,47.24,73298.82,0.0,-0.99163,1e-05,1.19256]
[1779967443993,47.24,73297.84,0.0,-0.99164,1e-05,1.19142]
[1779967449029,47.24,73298.43,0.0,-0.99164,1e-05,1.19211]
[1779967454064,47.24,73298.08,0.0,-0.99164,1e-05,1.1917]
[1779967459099,47.24,73297.79,0.0,-0.99164,1e-05,1.19136]
[1779967465148,47.24,73297.95,0.0,-0.99164,1e-05,1.19155]
[1779967470183,47.24,73298.85,0.0,-0.99163,1e-05,1.1926]
[1779967471190,47.24,73300.08,0.0,-0.99163,1e-05,1.19252]
[1779967476471,47.24,73299.99,0.0,-0.99163,1e-05,1.19242]
[1779967476572,47.24,73301.09,0.0,-0.99162,1e-05,1.19371]
[1779967477237,47.24,73302.8,0.0,-0.99161,1e-05,1.19571]
[1779967483279,47.24,73302.84,0.0,-0.99161,1e-05,1.19576]
[1779967488341,47.24,73302.77,0.0,-0.99161,1e-05,1.19568]
[1779967492369,47.24,73305.63,0.0,-0.99158,1e-05,1.19904]
[1779967492741,47.24,73305.63,0.0,-0.99158,1e-05,1.19904]
[1779967493376,47.24,73307.69,0.0,-0.99156,1e-05,1.20146]
[1779967498416,47.24,73308.38,0.0,-0.99155,1e-05,1.20228]
[1779967503451,47.24,73308.45,0.0,-0.99155,1e-05,1.20236]
[1779967508486,47.24,73308.66,0.0,-0.99155,1e-05,1.20261]
[1779967510500,47.24,73309.98,0.0,-0.99154,1e-05,1.20416]
[1779967516542,47.24,73311.07,0.0,-0.99153,1e-05,1.20545]
[1779967522584,47.24,73311.72,0.0,-0.99152,1e-05,1.20622]
[1779967527624,47.24,73310.69,0.0,-0.99153,1e-05,1.205]
[1779967533666,47.24,73311.19,0.0,-0.99154,1e-05,1.20407]
[1779967538702,47.24,73311.17,0.0,-0.99154,1e-05,1.20404]
[1779967543737,47.24,73311.11,0.0,-0.99154,1e-05,1.20397]
[1779967548772,47.24,73311.21,0.0,-0.99154,1e-05,1.20409]
[1779967553807,47.24,73311.16,0.0,-0.99154,1e-05,1.20403]
[1779967558842,47.24,73311.4,0.0,-0.99154,1e-05,1.20431]
[1779967562883,47.24,73313.02,0.0,-0.99152,1e-05,1.20623]
[1779967564897,47.24,73314.27,0.0,-0.99151,1e-05,1.20771]
[1779967568925,47.24,73316.09,0.0,-0.99149,1e-05,1.20986]
[1779967573960,47.24,73315.6,0.0,-0.9915,1e-05,1.20928]
[1779967576986,47.24,73309.61,0.0,-0.99155,1e-05,1.2022]
[1779967578103,47.24,73309.61,0.0,-0.99155,1e-05,1.2022]
[1779967578793,47.24,73284.44,0.0,-0.99178,1e-05,1.17282]
[1779967579372,47.24,73284.44,0.0,-0.99178,1e-05,1.17282]
[1779967579430,47.24,73268.03,0.0,-0.99193,1e-05,1.15398]
[1779967580470,47.24,73268.03,0.0,-0.99193,1e-05,1.15398]
[1779967580532,47.24,73268.41,0.0,-0.99193,1e-05,1.15442]
[1779967581480,47.24,73268.41,0.0,-0.99193,1e-05,1.15442]
[1779967581611,47.24,73268.41,0.0,-0.99193,1e-05,1.15442]
[1779967581641,47.24,73271.35,0.0,-0.9919,1e-05,1.15777]
[1779967582020,47.24,73274.47,0.0,-0.99187,1e-05,1.16135]
[1779967583028,47.24,73275.6,0.0,-0.99186,1e-05,1.16264]
[1779967585043,47.24,73272.21,0.0,-0.9919,1e-05,1.15876]
[1779967586050,47.24,73273.43,0.0,-0.99188,1e-05,1.16015]
[1779967588065,47.24,73274.32,0.0,-0.99188,1e-05,1.16117]
[1779967593100,47.24,73273.94,0.0,-0.99189,1e-05,1.15925]
[1779967596122,47.24,73272.97,0.0,-0.9919,1e-05,1.15814]
[1779967608205,47.24,73273.36,0.0,-0.99189,1e-05,1.15859]
[1779967613241,47.24,73273.76,0.0,-0.99189,1e-05,1.15904]
[1779967615254,47.24,73272.7,0.0,-0.9919,1e-05,1.15783]
[1779967616262,47.24,73273.72,0.0,-0.99189,1e-05,1.159]
[1779967619283,47.24,73262.62,0.0,-0.99199,1e-05,1.14635]
[1779967620290,47.24,73258.75,0.0,-0.99203,1e-05,1.14197]
[1779967622304,47.24,73257.18,0.0,-0.99204,1e-05,1.14019]
[1779967623311,47.24,73255.18,0.0,-0.99206,1e-05,1.13794]
[1779967624318,47.24,73254.19,0.0,-0.99207,1e-05,1.13682]
[1779967628346,47.24,73255.1,0.0,-0.99206,1e-05,1.13785]
[1779967631367,47.24,73254.14,0.0,-0.99207,1e-05,1.13677]
[1779967639029,47.24,73253.35,0.0,-0.99207,1e-05,1.13588]
[1779967639847,47.24,73253.35,0.0,-0.99207,1e-05,1.13588]
[1779967639423,47.24,73252.16,0.0,-0.99208,1e-05,1.13454]
[1779967640430,47.24,73246.66,0.0,-0.99213,1e-05,1.12836]
[1779967641437,47.24,73241.52,0.0,-0.99218,1e-05,1.12262]
[1779967643450,47.24,73242.82,0.0,-0.99217,1e-05,1.12407]
[1779967648485,47.24,73243.04,0.0,-0.99216,1e-05,1.12432]
[1779967650500,47.24,73239.6,0.0,-0.99219,1e-05,1.12048]
[1779967651507,47.24,73238.32,0.0,-0.99221,1e-05,1.11761]
[1779967656542,47.24,73238.63,0.0,-0.99221,1e-05,1.11795]
[1779967661579,47.24,73236.33,0.0,-0.99223,1e-05,1.1154]
[1779967662586,47.24,73235.26,0.0,-0.99224,1e-05,1.11421]
[1779967663593,47.24,73236.34,0.0,-0.99223,1e-05,1.11541]
[1779967665607,47.24,73235.43,0.0,-0.99224,1e-05,1.1144]
[1779967670642,47.24,73236.03,0.0,-0.99223,1e-05,1.11507]
[1779967672656,47.24,73234.82,0.0,-0.99224,1e-05,1.11372]
[1779967675704,47.24,73232.86,0.0,-0.99226,1e-05,1.11155]
[1779967676721,47.24,73231.74,0.0,-0.99227,1e-05,1.11032]
[1779967678735,47.24,73229.86,0.0,-0.99229,1e-05,1.10824]
[1779967680748,47.24,73228.87,0.0,-0.9923,1e-05,1.10715]
[1779967681756,47.24,73226.86,0.0,-0.99231,1e-05,1.10493]
[1779967682763,47.24,73227.75,0.0,-0.99231,1e-05,1.10591]
[1779967687798,47.24,73228.25,0.0,-0.9923,1e-05,1.10646]
[1779967688806,47.24,73230.04,0.0,-0.99229,1e-05,1.10844]
[1779967693841,47.24,73230.79,0.0,-0.99228,1e-05,1.10927]
[1779967695855,47.24,73234.39,0.0,-0.99225,1e-05,1.11325]
[1779967696862,47.24,73236.16,0.0,-0.99223,1e-05,1.11521]
[1779967697869,47.24,73238.08,0.0,-0.99222,1e-05,1.11734]
[1779967699883,47.24,73239.85,0.0,-0.9922,1e-05,1.11931]
[1779967703911,47.24,73240.93,0.0,-0.99219,1e-05,1.12051]
[1779967706932,47.24,73242.55,0.0,-0.99218,1e-05,1.12232]
[1779967707746,47.24,73242.55,0.0,-0.99218,1e-05,1.12232]
[1779967707914,47.24,73242.55,0.0,-0.99218,1e-05,1.12232]
[1779967707939,47.24,73246.52,0.0,-0.99214,1e-05,1.12675]
[1779967708946,47.24,73248.2,0.0,-0.99213,1e-05,1.12863]
[1779967713982,47.24,73248.17,0.0,-0.99214,1e-05,1.12714]
[1779967720026,47.24,73248.61,0.0,-0.99213,1e-05,1.12763]
[1779967724054,47.24,73250.46,0.0,-0.99212,1e-05,1.1297]
[1779967725061,47.24,73251.47,0.0,-0.99211,1e-05,1.13083]
[1779967729089,47.24,73238.03,0.0,-0.99223,1e-05,1.11584]
[1779967730096,47.24,73231.04,0.0,-0.99229,1e-05,1.1081]
[1779967731103,47.24,73228.9,0.0,-0.99231,1e-05,1.10574]
[1779967732110,47.24,73228.01,0.0,-0.99231,1e-05,1.10476]
[1779967737145,47.24,73227.99,0.0,-0.99231,1e-05,1.10474]
[1779967740837,47.24,73227.65,0.0,-0.99232,1e-05,1.10436]
[1779967741172,47.24,73225.75,0.0,-0.99233,1e-05,1.10228]
[1779967742180,47.24,73227.03,0.0,-0.99232,1e-05,1.10368]
[1779967743187,47.24,73227.95,0.0,-0.99231,1e-05,1.1047]
[1779967744194,47.24,73228.82,0.0,-0.99231,1e-05,1.10565]
[1779967748222,47.24,73224.45,0.0,-0.99234,1e-05,1.10085]
[1779967752250,47.24,73225.4,0.0,-0.99234,1e-05,1.10189]
[1779967756082,47.24,73225.81,0.0,-0.99233,1e-05,1.10234]
[1779967756278,47.24,73229.35,0.0,-0.9923,1e-05,1.10624]
[1779967757285,47.24,73230.87,0.0,-0.99229,1e-05,1.10791]
[1779967758292,47.24,73240.44,0.0,-0.99221,1e-05,1.11851]
[1779967759300,47.24,73243.69,0.0,-0.99218,1e-05,1.12213]
[1779967764336,47.24,73243.31,0.0,-0.99218,1e-05,1.12171]
[1779967769372,47.24,73243.31,0.0,-0.99218,1e-05,1.12171]
[1779967774404,47.24,73243.37,0.0,-0.99219,1e-05,1.12032]
[1779967779440,47.24,73242.58,0.0,-0.9922,1e-05,1.11944]
[1779967784475,47.24,73242.86,0.0,-0.99219,1e-05,1.11975]
[1779967787496,47.24,73246.48,0.0,-0.99216,1e-05,1.12379]
[1779967789022,47.24,73247.91,0.0,-0.99215,1e-05,1.12539]
[1779967794550,47.24,73245.51,0.0,-0.99217,1e-05,1.12271]
[1779967799585,47.24,73245.83,0.0,-0.99217,1e-05,1.12306]
[1779967804620,47.24,73244.83,0.0,-0.99218,1e-05,1.12195]
[1779967806634,47.24,73245.78,0.0,-0.99217,1e-05,1.12301]
[1779967808648,47.24,73248.04,0.0,-0.99215,1e-05,1.12553]
[1779967809655,47.24,73249.31,0.0,-0.99214,1e-05,1.12695]
[1779967813683,47.24,73250.27,0.0,-0.99213,1e-05,1.12803]
[1779967814690,47.24,73256.95,0.0,-0.99207,1e-05,1.13553]
[1779967815697,47.24,73260.89,0.0,-0.99204,1e-05,1.13997]
[1779967817711,47.24,73262.33,0.0,-0.99202,1e-05,1.1416]
[1779967819219,47.24,73262.43,0.0,-0.99202,1e-05,1.14171]
[1779967819442,47.24,73262.43,0.0,-0.99202,1e-05,1.14171]
[1779967819725,47.24,73262.87,0.0,-0.99202,1e-05,1.14221]
[1779967824760,47.24,73262.72,0.0,-0.99202,1e-05,1.14204]
[1779967830010,47.24,73262.75,0.0,-0.99202,1e-05,1.14208]
[1779967834834,47.24,73261.78,0.0,-0.99204,1e-05,1.13951]
[1779967839869,47.24,73261.59,0.0,-0.99204,1e-05,1.13929]
[1779967844904,47.24,73261.57,0.0,-0.99204,1e-05,1.13927]
[1779967849939,47.24,73261.84,0.0,-0.99204,1e-05,1.13957]
[1779967850810,47.24,73261.84,0.0,-0.99204,1e-05,1.13957]
[1779967851036,47.24,73261.84,0.0,-0.99204,1e-05,1.13957]
[1779967850946,47.24,73254.08,0.0,-0.99211,1e-05,1.13084]
[1779967851953,47.24,73243.59,0.0,-0.9922,1e-05,1.11911]
[1779967852960,47.24,73242.73,0.0,-0.99221,1e-05,1.11816]
[1779967857995,47.24,73243.48,0.0,-0.9922,1e-05,1.11899]
[1779967859002,47.24,73242.53,0.0,-0.99221,1e-05,1.11793]
[1779967864040,47.24,73241.92,0.0,-0.99221,1e-05,1.11726]
[1779967865063,47.24,73242.94,0.0,-0.9922,1e-05,1.11839]
[1779967870099,47.24,73238.93,0.0,-0.99224,1e-05,1.11394]
[1779967871106,47.24,73236.19,0.0,-0.99226,1e-05,1.1109]
[1779967872113,47.24,73232.48,0.0,-0.99229,1e-05,1.10681]
[1779967873120,47.24,73230.86,0.0,-0.99231,1e-05,1.10502]
[1779967874127,47.24,73229.4,0.0,-0.99232,1e-05,1.10341]
[1779967875136,47.24,73226.04,0.0,-0.99235,1e-05,1.09972]
[1779967876144,47.24,73223.44,0.0,-0.99237,1e-05,1.09687]
[1779967877151,47.24,73222.44,0.0,-0.99238,1e-05,1.09578]
[1779967878158,47.24,73223.36,0.0,-0.99237,1e-05,1.09679]
[1779967883192,47.24,73223.41,0.0,-0.99237,1e-05,1.09684]
[1779967884200,47.24,73224.36,0.0,-0.99236,1e-05,1.09788]
[1779967885207,47.24,73222.91,0.0,-0.99238,1e-05,1.09629]
[1779967890243,47.24,73224.21,0.0,-0.99236,1e-05,1.09772]
[1779967896285,47.24,73223.12,0.0,-0.99238,1e-05,1.09509]
[1779967899020,47.24,73223.73,0.0,-0.99238,1e-05,1.09576]
[1779967899868,47.24,73211.11,0.0,-0.99249,1e-05,1.08203]
[1779967900597,47.24,73211.11,0.0,-0.99249,1e-05,1.08203]
[1779967900631,47.24,73205.72,0.0,-0.99253,1e-05,1.07622]
[1779967901321,47.24,73219.27,0.0,-0.99242,1e-05,1.09093]
[1779967903020,47.24,73219.27,0.0,-0.99242,1e-05,1.09093]
[1779967903104,47.24,73224.1,0.0,-0.99238,1e-05,1.09621]
[1779967903335,47.24,73225.37,0.0,-0.99236,1e-05,1.0976]
[1779967908370,47.24,73224.73,0.0,-0.99237,1e-05,1.0969]
[1779967914413,47.24,73224.22,0.0,-0.99237,1e-05,1.09634]
[1779967918777,47.24,73225.87,0.0,-0.99236,1e-05,1.09815]
[1779967919376,47.24,73225.87,0.0,-0.99236,1e-05,1.09815]
[1779967920013,47.24,73225.87,0.0,-0.99236,1e-05,1.09815]
[1779967920104,47.24,73228.59,0.0,-0.99234,1e-05,1.10113]
[1779967920456,47.24,73234.88,0.0,-0.99228,1e-05,1.10806]
[1779967921462,47.24,73236.51,0.0,-0.99227,1e-05,1.10986]
[1779967923841,47.24,73230.89,0.0,-0.99232,1e-05,1.10366]
[1779967925104,47.24,73229.58,0.0,-0.99233,1e-05,1.10222]
[1779967928514,47.24,73228.5,0.0,-0.99234,1e-05,1.10103]
[1779967933551,47.24,73225.3,0.0,-0.99237,1e-05,1.09752]
[1779967938586,47.24,73225.89,0.0,-0.99236,1e-05,1.09817]
[1779967943621,47.24,73226.89,0.0,-0.99235,1e-05,1.09926]
[1779967949338,47.24,73226.72,0.0,-0.99235,1e-05,1.09908]
[1779967949664,47.24,73231.17,0.0,-0.99231,1e-05,1.10397]
[1779967950670,47.24,73233.22,0.0,-0.9923,1e-05,1.10623]
[1779967952684,47.24,73231.07,0.0,-0.99233,1e-05,1.10242]
[1779967954698,47.24,73229.98,0.0,-0.99233,1e-05,1.10122]
[1779967959736,47.24,73229.48,0.0,-0.99234,1e-05,1.10067]
[1779967965223,47.24,73230.23,0.0,-0.99233,1e-05,1.1015]
[1779967968162,47.24,73229.92,0.0,-0.99234,1e-05,1.10115]
[1779967968797,47.24,73223.41,0.0,-0.99239,1e-05,1.09402]
[1779967969804,47.24,73219.94,0.0,-0.99242,1e-05,1.09024]
[1779967974839,47.24,73221.74,0.0,-0.9924,1e-05,1.09221]
[1779967980881,47.24,73221.62,0.0,-0.99241,1e-05,1.09208]
[1779967985916,47.24,73221.15,0.0,-0.99241,1e-05,1.09157]
[1779967990951,47.24,73221.49,0.0,-0.99241,1e-05,1.09194]
[1779967995986,47.24,73221.54,0.0,-0.99241,1e-05,1.09199]
[1779968001021,47.24,73221.68,0.0,-0.99241,1e-05,1.09214]
[1779968002028,47.24,73223.82,0.0,-0.99239,1e-05,1.09448]
[1779968003035,47.24,73224.79,0.0,-0.99238,1e-05,1.09554]
[1779968005052,47.24,73227.18,0.0,-0.99236,1e-05,1.09816]
[1779968006238,47.24,73227.18,0.0,-0.99236,1e-05,1.09816]
[1779968006059,47.24,73229.53,0.0,-0.99234,1e-05,1.10074]
[1779968006460,47.24,73229.53,0.0,-0.99234,1e-05,1.10074]
[1779968008592,47.24,73230.29,0.0,-0.99233,1e-05,1.10157]
[1779968009079,47.24,73232.39,0.0,-0.99231,1e-05,1.10388]
[1779968010087,47.24,73234.98,0.0,-0.99229,1e-05,1.10673]
[1779968013108,47.24,73237.36,0.0,-0.99228,1e-05,1.10792]
[1779968018143,47.24,73238.05,0.0,-0.99228,1e-05,1.10868]
[1779968023178,47.24,73238.41,0.0,-0.99227,1e-05,1.10908]
[1779968028213,47.24,73238.96,0.0,-0.99227,1e-05,1.10969]
[1779968028748,47.24,73238.96,0.0,-0.99227,1e-05,1.10969]
[1779968028967,47.24,73238.96,0.0,-0.99227,1e-05,1.10969]
[1779968030227,47.24,73240.49,0.0,-0.99225,1e-05,1.11138]
[1779968032241,47.24,73241.89,0.0,-0.99224,1e-05,1.11293]
[1779968037276,47.24,73242.37,0.0,-0.99224,1e-05,1.11346]
[1779968042311,47.24,73242.1,0.0,-0.99224,1e-05,1.11316]
[1779968043318,47.24,73244.14,0.0,-0.99222,1e-05,1.11542]
[1779968045334,47.24,73245.34,0.0,-0.99221,1e-05,1.11676]
[1779968047346,47.24,73246.88,0.0,-0.9922,1e-05,1.11847]
[1779968049361,47.24,73248.12,0.0,-0.99219,1e-05,1.11985]
[1779968050368,47.24,73249.14,0.0,-0.99218,1e-05,1.12099]
[1779968054396,47.24,73251.31,0.0,-0.99216,1e-05,1.12341]
[1779968055404,47.24,73254.64,0.0,-0.99213,1e-05,1.12713]
[1779968056411,47.24,73255.79,0.0,-0.99212,1e-05,1.12842]
[1779968058425,47.24,73256.91,0.0,-0.99211,1e-05,1.12968]
[1779968059571,47.24,73256.91,0.0,-0.99211,1e-05,1.12968]
[1779968059705,47.24,73256.91,0.0,-0.99211,1e-05,1.12968]
[1779968059806,47.24,73256.91,0.0,-0.99211,1e-05,1.12968]
[1779968059883,47.24,73257.19,0.0,-0.99211,1e-05,1.12999]
[1779968060441,47.24,73260.8,0.0,-0.99208,1e-05,1.13405]
[1779968061448,47.24,73262.58,0.0,-0.99206,1e-05,1.13605]
[1779968066483,47.24,73262.46,0.0,-0.99206,1e-05,1.13592]
[1779968071518,47.24,73262.88,0.0,-0.99207,1e-05,1.13492]
[1779968077560,47.24,73263.17,0.0,-0.99207,1e-05,1.13525]
[1779968082896,47.24,73263.22,0.0,-0.99207,1e-05,1.1353]
[1779968089644,47.24,73262.06,0.0,-0.99208,1e-05,1.134]
[1779968092668,47.24,73263.32,0.0,-0.99206,1e-05,1.13542]
[1779968095689,47.24,73264.37,0.0,-0.99206,1e-05,1.1366]
[1779968097703,47.24,73263.52,0.0,-0.99206,1e-05,1.13564]
[1779968102141,47.24,73263.64,0.0,-0.99206,1e-05,1.13578]
[1779968102181,47.24,73275.67,0.0,-0.99195,1e-05,1.1494]
[1779968103069,47.24,73275.67,0.0,-0.99195,1e-05,1.1494]
[1779968103171,47.24,73285.22,0.0,-0.99187,1e-05,1.16031]
[1779968103745,47.24,73286.91,0.0,-0.99185,1e-05,1.16225]
[1779968107773,47.24,73290.66,0.0,-0.99182,1e-05,1.16656]
[1779968108780,47.24,73292.24,0.0,-0.99181,1e-05,1.16839]
[1779968109787,47.24,73290.92,0.0,-0.99182,1e-05,1.16686]
[1779968110794,47.24,73293.71,0.0,-0.99179,1e-05,1.17008]
[1779968114822,47.24,73292.16,0.0,-0.99181,1e-05,1.16829]
[1779968115829,47.24,73293.29,0.0,-0.9918,1e-05,1.1696]
[1779968116837,47.24,73291.99,0.0,-0.99181,1e-05,1.1681]
[1779968117844,47.24,73287.01,0.0,-0.99185,1e-05,1.16237]
[1779968120310,47.24,73284.56,0.0,-0.99187,1e-05,1.15955]
[1779968123123,47.24,73286.24,0.0,-0.99186,1e-05,1.16148]
[1779968129929,47.24,73285.82,0.0,-0.99186,1e-05,1.161]
[1779968130936,47.24,73282.39,0.0,-0.99189,1e-05,1.15707]
[1779968136978,47.24,73281.59,0.0,-0.99191,1e-05,1.15467]
[1779968142013,47.24,73281.62,0.0,-0.99191,1e-05,1.1547]
[1779968148055,47.24,73281.81,0.0,-0.99191,1e-05,1.15492]
[1779968153090,47.24,73282.1,0.0,-0.99191,1e-05,1.15525]
[1779968154097,47.24,73284.05,0.0,-0.99189,1e-05,1.15748]
[1779968159132,47.24,73284.11,0.0,-0.99189,1e-05,1.15755]
[1779968164167,47.24,73284.47,0.0,-0.99189,1e-05,1.15796]
[1779968169202,47.24,73284.38,0.0,-0.99189,1e-05,1.15786]
[1779968171216,47.24,73286.09,0.0,-0.99187,1e-05,1.15982]
[1779968176251,47.24,73286.18,0.0,-0.99187,1e-05,1.15992]
[1779968179272,47.24,73283.54,0.0,-0.99189,1e-05,1.1569]
[1779968184307,47.24,73285.05,0.0,-0.99188,1e-05,1.15862]
[1779968185316,47.24,73280.18,0.0,-0.99192,1e-05,1.15306]
[1779968186321,47.24,73272.53,0.0,-0.99199,1e-05,1.14435]
[1779968187328,47.24,73272.07,0.0,-0.992,1e-05,1.14383]
[1779968189342,47.24,73268.61,0.0,-0.99203,1e-05,1.13992]
[1779968194377,47.24,73268.44,0.0,-0.99204,1e-05,1.13825]
[1779968199412,47.24,73266.68,0.0,-0.99205,1e-05,1.13626]
[1779968202433,47.24,73267.58,0.0,-0.99205,1e-05,1.13728]
[1779968207468,47.24,73268.19,0.0,-0.99204,1e-05,1.13797]
[1779968212503,47.24,73268.18,0.0,-0.99204,1e-05,1.13796]
[1779968213510,47.24,73269.52,0.0,-0.99203,1e-05,1.13947]
[1779968214517,47.24,73271.78,0.0,-0.99201,1e-05,1.14203]
[1779968221566,47.24,73272.3,0.0,-0.992,1e-05,1.14262]
[1779968222573,47.24,73276.96,0.0,-0.99196,1e-05,1.1479]
[1779968223580,47.24,73278.21,0.0,-0.99195,1e-05,1.14933]
[1779968228615,47.24,73277.67,0.0,-0.99196,1e-05,1.14871]
[1779968230629,47.24,73279.24,0.0,-0.99194,1e-05,1.1505]
[1779968232643,47.24,73281.61,0.0,-0.99192,1e-05,1.1532]
[1779968237678,47.24,73280.63,0.0,-0.99193,1e-05,1.15208]
[1779968241708,47.24,73281.55,0.0,-0.99192,1e-05,1.15313]
[1779968242715,47.24,73282.46,0.0,-0.99191,1e-05,1.15417]
[1779968245736,47.24,73286.58,0.0,-0.99188,1e-05,1.15889]
[1779968246743,47.24,73288.12,0.0,-0.99186,1e-05,1.16065]
[1779968248757,47.24,73289.22,0.0,-0.99185,1e-05,1.16192]
[1779968253792,47.24,73288.97,0.0,-0.99187,1e-05,1.16013]
[1779968258828,47.24,73289.76,0.0,-0.99186,1e-05,1.16104]
[1779968263863,47.24,73289.64,0.0,-0.99186,1e-05,1.1609]
[1779968267891,47.24,73290.79,0.0,-0.99185,1e-05,1.16222]
[1779968272926,47.24,73290.71,0.0,-0.99185,1e-05,1.16213]
[1779968274718,47.24,73290.94,0.0,-0.99185,1e-05,1.1624]
[1779968274850,47.24,73290.94,0.0,-0.99185,1e-05,1.1624]
[1779968274940,47.24,73292.71,0.0,-0.99183,1e-05,1.16443]
[1779968275947,47.24,73294.7,0.0,-0.99181,1e-05,1.16672]
[1779968276954,47.24,73295.94,0.0,-0.9918,1e-05,1.16815]
[1779968280982,47.24,73296.79,0.0,-0.99179,1e-05,1.16913]
[1779968286017,47.24,73296.86,0.0,-0.99179,1e-05,1.16921]
[1779968292059,47.24,73297.58,0.0,-0.99179,1e-05,1.17005]
[1779968297094,47.24,73297.18,0.0,-0.99179,1e-05,1.16958]
[1779968300115,47.24,73295.76,0.0,-0.9918,1e-05,1.16794]
[1779968300815,47.24,73295.76,0.0,-0.9918,1e-05,1.16794]
[1779968301122,47.24,73287.57,0.0,-0.99188,1e-05,1.15853]
[1779968302129,47.24,73284.94,0.0,-0.9919,1e-05,1.15552]
[1779968304143,47.24,73285.85,0.0,-0.99189,1e-05,1.15656]
[1779968309178,47.24,73285.92,0.0,-0.99189,1e-05,1.15664]
[1779968310185,47.24,73287.79,0.0,-0.99188,1e-05,1.15878]
[1779968313206,47.24,73288.95,0.0,-0.99188,1e-05,1.15862]
[1779968318241,47.24,73288.93,0.0,-0.99188,1e-05,1.15859]
[1779968322269,47.24,73287.24,0.0,-0.99189,1e-05,1.15666]
[1779968323275,47.24,73285.83,0.0,-0.9919,1e-05,1.15505]
[1779968326297,47.24,73284.4,0.0,-0.99192,1e-05,1.15341]
[1779968327701,47.24,73284.29,0.0,-0.99192,1e-05,1.15329]
[1779968328316,47.24,73278.95,0.0,-0.99197,1e-05,1.1472]
[1779968329323,47.24,73276.93,0.0,-0.99198,1e-05,1.14491]
[1779968334358,47.24,73276.15,0.0,-0.99199,1e-05,1.14402]
[1779968340400,47.24,73276.13,0.0,-0.99199,1e-05,1.144]
[1779968345435,47.24,73271.63,0.0,-0.99203,1e-05,1.13891]
[1779968346442,47.24,73270.38,0.0,-0.99204,1e-05,1.13749]
[1779968349463,47.24,73272.11,0.0,-0.99203,1e-05,1.13945]
[1779968350470,47.24,73273.66,0.0,-0.99201,1e-05,1.1412]
[1779968355506,47.24,73274.01,0.0,-0.99201,1e-05,1.1416]
[1779968356513,47.24,73271.82,0.0,-0.99203,1e-05,1.13912]
[1779968358527,47.24,73269.97,0.0,-0.99205,1e-05,1.13703]
[1779968363564,47.24,73269.2,0.0,-0.99205,1e-05,1.13616]
[1779968367592,47.24,73268.23,0.0,-0.99206,1e-05,1.13507]
[1779968374641,47.24,73269.65,0.0,-0.99206,1e-05,1.1352]
[1779968375648,47.24,73271.46,0.0,-0.99204,1e-05,1.13724]
[1779968380683,47.24,73273.34,0.0,-0.99203,1e-05,1.13936]
[1779968382697,47.24,73274.68,0.0,-0.99201,1e-05,1.14088]
[1779968387732,47.24,73274.77,0.0,-0.99201,1e-05,1.14098]
[1779968389746,47.24,73272.97,0.0,-0.99203,1e-05,1.13895]
[1779968390753,47.24,73271.96,0.0,-0.99204,1e-05,1.1378]
[1779968395788,47.24,73272.48,0.0,-0.99203,1e-05,1.13839]
[1779968398809,47.24,73273.98,0.0,-0.99202,1e-05,1.14009]
[1779968399816,47.24,73274.91,0.0,-0.99201,1e-05,1.14114]
[1779968402837,47.24,73273.61,0.0,-0.99202,1e-05,1.13967]
[1779968404851,47.24,73275.15,0.0,-0.99201,1e-05,1.14141]
[1779968405858,47.24,73278.22,0.0,-0.99198,1e-05,1.14489]
[1779968406865,47.24,73280.51,0.0,-0.99196,1e-05,1.14749]
[1779968408879,47.24,73281.86,0.0,-0.99195,1e-05,1.14903]
[1779968413914,47.24,73281.91,0.0,-0.99195,1e-05,1.14909]
[1779968416935,47.24,73279.46,0.0,-0.99197,1e-05,1.1463]
[1779968419957,47.24,73280.48,0.0,-0.99196,1e-05,1.14746]
[1779968422977,47.24,73281.4,0.0,-0.99195,1e-05,1.14851]
[1779968428014,47.24,73281.26,0.0,-0.99196,1e-05,1.14835]
[1779968433047,47.24,73281.71,0.0,-0.99196,1e-05,1.14738]
[1779968438082,47.24,73281.72,0.0,-0.99196,1e-05,1.14739]
[1779968440099,47.24,73290.1,0.0,-0.99189,1e-05,1.15695]
[1779968441106,47.24,73292.94,0.0,-0.99186,1e-05,1.16021]
[1779968446141,47.24,73293.65,0.0,-0.99185,1e-05,1.16102]
[1779968448155,47.24,73289.42,0.0,-0.99189,1e-05,1.15617]
[1779968453190,47.24,73288.74,0.0,-0.9919,1e-05,1.15539]
[1779968458225,47.24,73288.88,0.0,-0.9919,1e-05,1.15555]
[1779968461246,47.24,73290.09,0.0,-0.99189,1e-05,1.15694]
[1779968464269,47.24,73288.84,0.0,-0.9919,1e-05,1.15551]
[1779968470311,47.24,73289.28,0.0,-0.99189,1e-05,1.15601]
[1779968475346,47.24,73288.87,0.0,-0.9919,1e-05,1.15554]
[1779968479374,47.24,73287.89,0.0,-0.99191,1e-05,1.15442]
[1779968481388,47.24,73286.7,0.0,-0.99192,1e-05,1.15306]
[1779968485416,47.24,73284.24,0.0,-0.99194,1e-05,1.15026]
[1779968486423,47.24,73280.79,0.0,-0.99197,1e-05,1.14633]
[1779968487430,47.24,73278.93,0.0,-0.99199,1e-05,1.14422]
[1779968489444,47.24,73277.19,0.0,-0.992,1e-05,1.14224]
[1779968494479,47.24,73277.43,0.0,-0.99201,1e-05,1.14104]
[1779968496493,47.24,73282.57,0.0,-0.99196,1e-05,1.14687]
[1779968497500,47.24,73284.49,0.0,-0.99195,1e-05,1.14906]
[1779968502536,47.24,73284.63,0.0,-0.99195,1e-05,1.14921]
[1779968505557,47.24,73285.72,0.0,-0.99194,1e-05,1.15046]
[1779968510592,47.24,73286.07,0.0,-0.99193,1e-05,1.15086]
[1779968515627,47.24,73288.2,0.0,-0.99191,1e-05,1.15329]
[1779968520662,47.24,73287.52,0.0,-0.99192,1e-05,1.15251]
[1779968525697,47.24,73288.03,0.0,-0.99191,1e-05,1.15309]
[1779968530732,47.24,73287.44,0.0,-0.99192,1e-05,1.15242]
[1779968535767,47.24,73287.97,0.0,-0.99192,1e-05,1.15302]
[1779968540802,47.24,73287.83,0.0,-0.99192,1e-05,1.15286]
[1779968545836,47.24,73287.76,0.0,-0.99192,1e-05,1.15278]
[1779968551878,47.24,73287.14,0.0,-0.99193,1e-05,1.15059]
[1779968556914,47.24,73287.23,0.0,-0.99193,1e-05,1.15069]
[1779968561950,47.24,73286.95,0.0,-0.99193,1e-05,1.15037]
[1779968566984,47.24,73287.84,0.0,-0.99193,1e-05,1.15139]
[1779968570009,47.24,73290.72,0.0,-0.9919,1e-05,1.15468]
[1779968571484,47.24,73290.72,0.0,-0.9919,1e-05,1.15468]
[1779968571633,47.24,73290.72,0.0,-0.9919,1e-05,1.15468]
[1779968571655,47.24,73292.87,0.0,-0.99188,1e-05,1.15714]
[1779968572026,47.24,73295.93,0.0,-0.99185,1e-05,1.16065]
[1779968576054,47.24,73296.97,0.0,-0.99184,1e-05,1.16184]
[1779968581090,47.24,73296.67,0.0,-0.99185,1e-05,1.1615]
[1779968586125,47.24,73296.71,0.0,-0.99185,1e-05,1.16154]
[1779968591159,47.24,73296.67,0.0,-0.99185,1e-05,1.1615]
[1779968595188,47.24,73298.0,0.0,-0.99183,1e-05,1.16303]
[1779968597577,47.24,73297.81,0.0,-0.99184,1e-05,1.16281]
[1779968597647,47.24,73297.81,0.0,-0.99184,1e-05,1.16281]
[1779968597677,47.24,73303.69,0.0,-0.99178,1e-05,1.16959]
[1779968598210,47.24,73304.86,0.0,-0.99177,1e-05,1.17094]
[1779968599217,47.24,73305.74,0.0,-0.99176,1e-05,1.17196]
[1779968602237,47.24,73300.84,0.0,-0.99181,1e-05,1.1663]
[1779968607273,47.24,73300.92,0.0,-0.99181,1e-05,1.16639]
[1779968610294,47.24,73299.21,0.0,-0.99182,1e-05,1.16442]
[1779968615332,47.24,73298.84,0.0,-0.99184,1e-05,1.16249]
[1779968620368,47.24,73298.88,0.0,-0.99184,1e-05,1.16254]
[1779968626410,47.24,73298.96,0.0,-0.99184,1e-05,1.16263]
[1779968629431,47.24,73299.83,0.0,-0.99183,1e-05,1.16363]
[1779968634466,47.24,73300.0,0.0,-0.99183,1e-05,1.16383]
[1779968637487,47.24,73301.91,0.0,-0.99181,1e-05,1.16603]
[1779968642522,47.24,73301.1,0.0,-0.99182,1e-05,1.1651]
[1779968644536,47.24,73302.0,0.0,-0.99181,1e-05,1.16613]
[1779968646550,47.24,73304.8,0.0,-0.99178,1e-05,1.16936]
[1779968647557,47.24,73309.28,0.0,-0.99174,1e-05,1.17455]
[1779968648564,47.24,73312.22,0.0,-0.99172,1e-05,1.17797]
[1779968649571,47.24,73313.79,0.0,-0.9917,1e-05,1.17979]
[1779968650580,47.24,73315.94,0.0,-0.99168,1e-05,1.1823]
[1779968651586,47.24,73317.72,0.0,-0.99166,1e-05,1.18437]
[1779968652593,47.24,73319.61,0.0,-0.99165,1e-05,1.18658]
[1779968653604,47.24,73324.74,0.0,-0.9916,1e-05,1.19259]
[1779968654608,47.24,73330.67,0.0,-0.99154,1e-05,1.19957]
[1779968655061,47.24,73330.67,0.0,-0.99154,1e-05,1.19957]
[1779968655096,47.24,73330.67,0.0,-0.99154,1e-05,1.19957]
[1779968655615,47.24,73332.9,0.0,-0.99152,1e-05,1.20221]
[1779968656622,47.24,73334.28,0.0,-0.99151,1e-05,1.20384]
[1779968657629,47.24,73338.15,0.0,-0.99147,1e-05,1.20843]
[1779968661718,47.24,73338.88,0.0,-0.99147,1e-05,1.20929]
[1779968661802,47.24,73341.76,0.0,-0.99144,1e-05,1.21272]
[1779968662664,47.24,73344.2,0.0,-0.99142,1e-05,1.21563]
[1779968663671,47.24,73345.48,0.0,-0.99141,1e-05,1.21715]
[1779968664678,47.24,73346.41,0.0,-0.9914,1e-05,1.21826]
[1779968669713,47.24,73346.61,0.0,-0.99139,1e-05,1.2185]
[1779968671728,47.24,73349.64,0.0,-0.99138,1e-05,1.22058]
[1779968672735,47.24,73351.59,0.0,-0.99136,1e-05,1.22291]
[1779968676763,47.24,73352.63,0.0,-0.99135,1e-05,1.22416]
[1779968677770,47.24,73353.7,0.0,-0.99134,1e-05,1.22544]
[1779968682805,47.24,73354.5,0.0,-0.99133,1e-05,1.2264]
[1779968687839,47.24,73355.23,0.0,-0.99132,1e-05,1.22728]
[1779968689854,47.24,73356.72,0.0,-0.99131,1e-05,1.22907]
[1779968690861,47.24,73357.66,0.0,-0.9913,1e-05,1.23021]
[1779968693882,47.24,73358.68,0.0,-0.99129,1e-05,1.23144]
[1779968694889,47.24,73360.27,0.0,-0.99127,1e-05,1.23335]
[1779968695896,47.24,73361.96,0.0,-0.99126,1e-05,1.23539]
[1779968697910,47.24,73364.38,0.0,-0.99124,1e-05,1.23832]
[1779968700138,47.24,73364.53,0.0,-0.99123,1e-05,1.2385]
[1779968700248,47.24,73364.53,0.0,-0.99123,1e-05,1.2385]
[1779968700397,47.24,73364.53,0.0,-0.99123,1e-05,1.2385]
[1779968700931,47.24,73364.57,0.0,-0.99123,1e-05,1.23855]
[1779968702945,47.24,73365.63,0.0,-0.99122,1e-05,1.23984]
[1779968703952,47.24,73366.62,0.0,-0.99121,1e-05,1.24104]
[1779968707945,47.24,73366.15,0.0,-0.99122,1e-05,1.24047]
[1779968707980,47.24,73366.12,0.0,-0.99122,1e-05,1.24043]
[1779968708987,47.24,73357.19,0.0,-0.9913,1e-05,1.22964]
[1779968709995,47.24,73351.37,0.0,-0.99136,1e-05,1.22265]
[1779968711002,47.24,73350.99,0.0,-0.99136,1e-05,1.22219]
[1779968712051,47.24,73350.99,0.0,-0.99136,1e-05,1.22219]
[1779968712034,47.24,73343.79,0.0,-0.99143,1e-05,1.21359]
[1779968713026,47.24,73333.13,0.0,-0.99153,1e-05,1.20095]
[1779968714033,47.24,73331.93,0.0,-0.99154,1e-05,1.19953]
[1779968715040,47.24,73331.91,0.0,-0.99154,1e-05,1.1995]
[1779968715358,47.24,73331.91,0.0,-0.99154,1e-05,1.1995]
[1779968721082,47.24,73331.18,0.0,-0.99155,1e-05,1.19864]
[1779968724103,47.24,73332.06,0.0,-0.99154,1e-05,1.19968]
[1779968730145,47.24,73331.88,0.0,-0.99154,1e-05,1.19947]
[1779968733166,47.24,73333.13,0.0,-0.99154,1e-05,1.19941]
[1779968738202,47.24,73332.91,0.0,-0.99154,1e-05,1.19915]
[1779968739209,47.24,73331.76,0.0,-0.99156,1e-05,1.1978]
[1779968744245,47.24,73331.99,0.0,-0.99155,1e-05,1.19807]
[1779968749280,47.24,73331.92,0.0,-0.99155,1e-05,1.19798]
[1779968755322,47.24,73332.54,0.0,-0.99155,1e-05,1.19872]
[1779968760357,47.24,73332.96,0.0,-0.99154,1e-05,1.19921]
[1779968767406,47.24,73333.42,0.0,-0.99154,1e-05,1.19975]
[1779968770427,47.24,73332.45,0.0,-0.99155,1e-05,1.19861]
[1779968772441,47.24,73327.71,0.0,-0.99159,1e-05,1.19303]
[1779968773247,47.24,73327.71,0.0,-0.99159,1e-05,1.19303]
[1779968773425,47.24,73327.71,0.0,-0.99159,1e-05,1.19303]
[1779968773448,47.24,73322.73,0.0,-0.99164,1e-05,1.18719]
[1779968778483,47.24,73323.88,0.0,-0.99163,1e-05,1.18854]
[1779968784524,47.24,73324.27,0.0,-0.99163,1e-05,1.18899]
[1779968791574,47.24,73324.13,0.0,-0.99164,1e-05,1.18731]
[1779968794596,47.24,73325.5,0.0,-0.99162,1e-05,1.18891]
[1779968797314,47.24,73325.54,0.0,-0.99162,1e-05,1.18896]
[1779968798624,47.24,73329.49,0.0,-0.99159,1e-05,1.19359]
[1779968803659,47.24,73329.46,0.0,-0.99159,1e-05,1.19356]
[1779968805673,47.24,73331.56,0.0,-0.99157,1e-05,1.19603]
[1779968806680,47.24,73334.97,0.0,-0.99154,1e-05,1.20005]
[1779968807687,47.24,73336.78,0.0,-0.99152,1e-05,1.20219]
[1779968810710,47.24,73338.76,0.0,-0.9915,1e-05,1.20453]
[1779968813318,47.24,73338.79,0.0,-0.9915,1e-05,1.20457]
[1779968813473,47.24,73338.79,0.0,-0.9915,1e-05,1.20457]
[1779968814738,47.24,73340.45,0.0,-0.99148,1e-05,1.20653]
[1779968817758,47.24,73341.4,0.0,-0.99148,1e-05,1.20766]
[1779968819773,47.24,73343.49,0.0,-0.99146,1e-05,1.21014]
[1779968824808,47.24,73343.64,0.0,-0.99145,1e-05,1.21032]
[1779968829843,47.24,73342.05,0.0,-0.99147,1e-05,1.20843]
[1779968834878,47.24,73341.72,0.0,-0.99147,1e-05,1.20804]
[1779968839913,47.24,73342.68,0.0,-0.99146,1e-05,1.20918]
[1779968841927,47.24,73343.58,0.0,-0.99145,1e-05,1.21025]
[1779968842934,47.24,73344.8,0.0,-0.99144,1e-05,1.2117]
[1779968845955,47.24,73334.67,0.0,-0.99154,1e-05,1.1997]
[1779968846962,47.24,73330.3,0.0,-0.99158,1e-05,1.19455]
[1779968848976,47.24,73328.44,0.0,-0.9916,1e-05,1.19236]
[1779968853004,47.24,73327.34,0.0,-0.99162,1e-05,1.18954]
[1779968855018,47.24,73326.22,0.0,-0.99163,1e-05,1.18823]
[1779968855472,47.24,73326.22,0.0,-0.99163,1e-05,1.18823]
[1779968855538,47.24,73326.22,0.0,-0.99163,1e-05,1.18823]
[1779968856025,47.24,73324.58,0.0,-0.99164,1e-05,1.18631]
[1779968861060,47.24,73324.51,0.0,-0.99164,1e-05,1.18623]
[1779968866095,47.24,73324.42,0.0,-0.99164,1e-05,1.18612]
[1779968871130,47.24,73325.23,0.0,-0.99164,1e-05,1.18707]
[1779968872137,47.24,73324.18,0.0,-0.99165,1e-05,1.18584]
[1779968877172,47.24,73323.61,0.0,-0.99165,1e-05,1.18518]
[1779968882207,47.24,73323.98,0.0,-0.99165,1e-05,1.18561]
[1779968885228,47.24,73328.78,0.0,-0.9916,1e-05,1.19123]
[1779968886235,47.24,73333.12,0.0,-0.99156,1e-05,1.19634]
[1779968887242,47.24,73334.35,0.0,-0.99155,1e-05,1.19778]
[1779968890263,47.24,73336.66,0.0,-0.99153,1e-05,1.20051]
[1779968895300,47.24,73336.68,0.0,-0.99153,1e-05,1.20053]
[1779968899328,47.24,73338.13,0.0,-0.99152,1e-05,1.20225]
[1779968900469,47.24,73338.13,0.0,-0.99152,1e-05,1.20225]
[1779968900727,47.24,73338.13,0.0,-0.99152,1e-05,1.20225]
[1779968900828,47.24,73339.04,0.0,-0.99151,1e-05,1.20333]
[1779968902349,47.24,73340.15,0.0,-0.9915,1e-05,1.20464]
[1779968904363,47.24,73342.16,0.0,-0.99148,1e-05,1.20702]
[1779968905370,47.24,73344.16,0.0,-0.99146,1e-05,1.2094]
[1779968906377,47.24,73346.01,0.0,-0.99144,1e-05,1.2116]
[1779968911682,47.24,73346.7,0.0,-0.99144,1e-05,1.21242]
[1779968914433,47.24,73349.66,0.0,-0.99142,1e-05,1.2144]
[1779968915440,47.24,73350.82,0.0,-0.99141,1e-05,1.21578]
[1779968916447,47.24,73352.52,0.0,-0.99139,1e-05,1.21781]
[1779968917454,47.24,73353.45,0.0,-0.99138,1e-05,1.21893]
[1779968922489,47.24,73353.01,0.0,-0.99139,1e-05,1.2184]
[1779968924503,47.24,73355.33,0.0,-0.99136,1e-05,1.22118]
[1779968930545,47.24,73355.05,0.0,-0.99137,1e-05,1.22084]
[1779968933566,47.24,73353.65,0.0,-0.99138,1e-05,1.21917]
[1779968934573,47.24,73352.42,0.0,-0.99139,1e-05,1.2177]
[1779968942629,47.24,73351.52,0.0,-0.9914,1e-05,1.21662]
[1779968949678,47.24,73351.45,0.0,-0.9914,1e-05,1.21654]
[1779968954713,47.24,73351.62,0.0,-0.9914,1e-05,1.21674]
[1779968960755,47.24,73351.58,0.0,-0.9914,1e-05,1.21669]
[1779968966797,47.24,73351.9,0.0,-0.9914,1e-05,1.21707]
[1779968971832,47.24,73352.33,0.0,-0.9914,1e-05,1.21604]
[1779968978881,47.24,73352.33,0.0,-0.9914,1e-05,1.21604]
[1779968983916,47.24,73352.67,0.0,-0.9914,1e-05,1.21644]
[1779968988951,47.24,73352.97,0.0,-0.9914,1e-05,1.2168]
[1779968990965,47.24,73354.03,0.0,-0.99139,1e-05,1.21807]
[1779968992748,47.24,73354.27,0.0,-0.99139,1e-05,1.21836]
[1779968992886,47.24,73354.27,0.0,-0.99139,1e-05,1.21836]
[1779968992979,47.24,73356.33,0.0,-0.99137,1e-05,1.22082]
[1779968994999,47.24,73360.77,0.0,-0.99132,1e-05,1.22615]
[1779968995471,47.24,73360.77,0.0,-0.99132,1e-05,1.22615]
[1779969001049,47.24,73356.53,0.0,-0.99136,1e-05,1.22106]
[1779969006082,47.24,73357.31,0.0,-0.99136,1e-05,1.222]
[1779969009103,47.24,73350.98,0.0,-0.99142,1e-05,1.21443]
[1779969010110,47.24,73349.1,0.0,-0.99143,1e-05,1.21218]
[1779969015145,47.24,73348.17,0.0,-0.99144,1e-05,1.21108]
[1779969020181,47.24,73347.84,0.0,-0.99145,1e-05,1.21069]
[1779969025216,47.24,73347.27,0.0,-0.99145,1e-05,1.21001]
[1779969027777,47.24,73347.51,0.0,-0.99145,1e-05,1.21029]
[1779969028239,47.24,73339.54,0.0,-0.99152,1e-05,1.20084]
[1779969029245,47.24,73337.0,0.0,-0.99155,1e-05,1.19784]
[1779969037301,47.24,73336.84,0.0,-0.99156,1e-05,1.19612]
[1779969041334,47.24,73335.69,0.0,-0.99157,1e-05,1.19477]
[1779969041904,47.24,73335.69,0.0,-0.99157,1e-05,1.19477]
[1779969042344,47.24,73335.69,0.0,-0.99157,1e-05,1.19477]
[1779969042370,47.24,73326.76,0.0,-0.99165,1e-05,1.18429]
[1779969043346,47.24,73324.93,0.0,-0.99167,1e-05,1.18215]
[1779969044353,47.24,73324.81,0.0,-0.99167,1e-05,1.18201]
[1779969047374,47.24,73323.69,0.0,-0.99168,1e-05,1.18071]
[1779969049388,47.24,73317.82,0.0,-0.99174,1e-05,1.17388]
[1779969049633,47.24,73317.82,0.0,-0.99174,1e-05,1.17388]
[1779969050395,47.24,73315.68,0.0,-0.99176,1e-05,1.1714]
[1779969052409,47.24,73316.0,0.0,-0.99175,1e-05,1.17177]
[1779969057444,47.24,73314.94,0.0,-0.99176,1e-05,1.17054]
[1779969059458,47.24,73316.94,0.0,-0.99174,1e-05,1.17286]
[1779969062479,47.24,73317.88,0.0,-0.99174,1e-05,1.17395]
[1779969065500,47.24,73318.82,0.0,-0.99173,1e-05,1.17504]
[1779969068530,47.24,73319.24,0.0,-0.99172,1e-05,1.17553]
[1779969068664,47.24,73319.24,0.0,-0.99172,1e-05,1.17553]
[1779969068680,47.24,73324.25,0.0,-0.99168,1e-05,1.18136]
[1779969069542,47.24,73327.48,0.0,-0.99165,1e-05,1.18513]
[1779969070549,47.24,73329.75,0.0,-0.99163,1e-05,1.18779]
[1779969073570,47.24,73332.64,0.0,-0.9916,1e-05,1.19118]
[1779969078605,47.24,73333.1,0.0,-0.9916,1e-05,1.19172]
[1779969079612,47.24,73331.78,0.0,-0.99161,1e-05,1.19017]
[1779969084647,47.24,73332.44,0.0,-0.9916,1e-05,1.19095]
[1779969085654,47.24,73334.5,0.0,-0.99158,1e-05,1.19337]
[1779969086737,47.24,73334.5,0.0,-0.99158,1e-05,1.19337]
[1779969086969,47.24,73334.5,0.0,-0.99158,1e-05,1.19337]
[1779969087044,47.24,73339.1,0.0,-0.99154,1e-05,1.19879]
[1779969087668,47.24,73344.88,0.0,-0.99149,1e-05,1.20563]
[1779969088675,47.24,73346.29,0.0,-0.99147,1e-05,1.2073]
[1779969089682,47.24,73355.25,0.0,-0.99139,1e-05,1.21797]
[1779969090690,47.24,73360.98,0.0,-0.99133,1e-05,1.22484]
[1779969091696,47.24,73362.15,0.0,-0.99133,1e-05,1.22469]
[1779969093711,47.24,73363.67,0.0,-0.99132,1e-05,1.22652]
[1779969097385,47.24,73364.48,0.0,-0.99131,1e-05,1.22749]
[1779969097634,47.24,73364.57,0.0,-0.99131,1e-05,1.2276]
[1779969097739,47.24,73366.8,0.0,-0.99129,1e-05,1.23029]
[1779969098746,47.24,73369.09,0.0,-0.99127,1e-05,1.23305]
[1779969099863,47.24,73369.09,0.0,-0.99127,1e-05,1.23305]
[1779969100761,47.24,73370.82,0.0,-0.99125,1e-05,1.23514]
[1779969105795,47.24,73370.8,0.0,-0.99125,1e-05,1.23512]
[1779969110830,47.24,73371.57,0.0,-0.99124,1e-05,1.23605]
[1779969114875,47.24,73368.96,0.0,-0.99127,1e-05,1.23289]
[1779969115884,47.24,73367.69,0.0,-0.99128,1e-05,1.23136]
[1779969117897,47.24,73370.46,0.0,-0.99125,1e-05,1.23471]
[1779969118904,47.24,73372.17,0.0,-0.99124,1e-05,1.23678]
[1779969122932,47.24,73373.22,0.0,-0.99123,1e-05,1.23805]
[1779969127967,47.24,73374.41,0.0,-0.99121,1e-05,1.23949]
[1779969133002,47.24,73375.87,0.0,-0.9912,1e-05,1.24126]
[1779969138037,47.24,73378.39,0.0,-0.99118,1e-05,1.24433]
[1779969140054,47.24,73379.69,0.0,-0.99116,1e-05,1.24591]
[1779969145087,47.24,73379.08,0.0,-0.99117,1e-05,1.24517]
[1779969148310,47.24,73379.14,0.0,-0.99117,1e-05,1.24524]
[1779969148411,47.24,73380.33,0.0,-0.99116,1e-05,1.24669]
[1779969150122,47.24,73381.46,0.0,-0.99115,1e-05,1.24807]
[1779969151129,47.24,73382.52,0.0,-0.99115,1e-05,1.24778]
[1779969156166,47.24,73384.07,0.0,-0.99113,1e-05,1.24967]
[1779969160195,47.24,73385.12,0.0,-0.99112,1e-05,1.25096]
[1779969165230,47.24,73384.85,0.0,-0.99112,1e-05,1.25063]
[1779969166237,47.24,73383.62,0.0,-0.99114,1e-05,1.24912]
[1779969168260,47.24,73384.78,0.0,-0.99112,1e-05,1.25054]
[1779969172288,47.24,73385.88,0.0,-0.99111,1e-05,1.25188]
[1779969173295,47.24,73391.54,0.0,-0.99106,1e-05,1.25882]
[1779969174302,47.24,73393.84,0.0,-0.99104,1e-05,1.26165]
[1779969177323,47.24,73394.81,0.0,-0.99103,1e-05,1.26285]
[1779969179337,47.24,73397.01,0.0,-0.991,1e-05,1.26556]
[1779969180222,47.24,73397.01,0.0,-0.991,1e-05,1.26556]
[1779969180361,47.24,73397.01,0.0,-0.991,1e-05,1.26556]
[1779969180469,47.24,73397.01,0.0,-0.991,1e-05,1.26556]
[1779969180433,47.24,73397.29,0.0,-0.991,1e-05,1.2659]
[1779969183367,47.24,73398.15,0.0,-0.99099,1e-05,1.26697]
[1779969185379,47.24,73399.37,0.0,-0.99098,1e-05,1.26847]
[1779969186386,47.24,73403.41,0.0,-0.99094,1e-05,1.27348]
[1779969187393,47.24,73407.06,0.0,-0.9909,1e-05,1.27801]
[1779969188400,47.24,73409.1,0.0,-0.99088,1e-05,1.28055]
[1779969193435,47.24,73409.57,0.0,-0.99088,1e-05,1.28114]
[1779969194442,47.24,73399.4,0.0,-0.99098,1e-05,1.26851]
[1779969195449,47.24,73397.29,0.0,-0.991,1e-05,1.2659]
[1779969197464,47.24,73396.19,0.0,-0.99101,1e-05,1.26455]
[1779969200485,47.24,73397.23,0.0,-0.991,1e-05,1.26583]
[1779969205520,47.24,73392.36,0.0,-0.99105,1e-05,1.25983]
[1779969206527,47.24,73389.32,0.0,-0.99108,1e-05,1.2561]
[1779969207534,47.24,73388.49,0.0,-0.99109,1e-05,1.25508]
[1779969210555,47.24,73387.46,0.0,-0.9911,1e-05,1.25382]
[1779969211562,47.24,73385.38,0.0,-0.99113,1e-05,1.24969]
[1779969218612,47.24,73384.9,0.0,-0.99113,1e-05,1.2491]
[1779969222640,47.24,73386.79,0.0,-0.99112,1e-05,1.25141]
[1779969223647,47.24,73388.84,0.0,-0.9911,1e-05,1.25392]
[1779969224654,47.24,73392.76,0.0,-0.99106,1e-05,1.25873]
[1779969227675,47.24,73394.27,0.0,-0.99104,1e-05,1.26059]
[1779969228682,47.24,73396.48,0.0,-0.99102,1e-05,1.26331]
[1779969230696,47.24,73398.04,0.0,-0.991,1e-05,1.26523]
[1779969232710,47.24,73398.89,0.0,-0.991,1e-05,1.26628]
[1779969234729,47.24,73399.93,0.0,-0.99099,1e-05,1.26757]
[1779969239764,47.24,73400.72,0.0,-0.99098,1e-05,1.26854]
[1779969240771,47.24,73401.86,0.0,-0.99097,1e-05,1.26995]
[1779969245806,47.24,73398.91,0.0,-0.991,1e-05,1.26631]
[1779969246813,47.24,73397.06,0.0,-0.99101,1e-05,1.26402]
[1779969247820,47.24,73398.1,0.0,-0.991,1e-05,1.26531]
[1779969253862,47.24,73398.43,0.0,-0.991,1e-05,1.26572]
[1779969258898,47.24,73398.28,0.0,-0.991,1e-05,1.26553]
[1779969260913,47.24,73401.65,0.0,-0.99097,1e-05,1.26969]
[1779969262927,47.24,73402.52,0.0,-0.99096,1e-05,1.27077]
[1779969266955,47.24,73404.96,0.0,-0.99094,1e-05,1.2738]
[1779969267962,47.24,73406.08,0.0,-0.99093,1e-05,1.27519]
[1779969268969,47.24,73407.6,0.0,-0.99091,1e-05,1.27707]
[1779969270233,47.24,73407.6,0.0,-0.99091,1e-05,1.27707]
[1779969270983,47.24,73408.99,0.0,-0.9909,1e-05,1.2788]
[1779969274288,47.24,73408.92,0.0,-0.99091,1e-05,1.27711]
[1779969274328,47.24,73414.22,0.0,-0.99085,1e-05,1.28371]
[1779969276039,47.24,73408.98,0.0,-0.99091,1e-05,1.27718]
[1779969277046,47.24,73407.97,0.0,-0.99092,1e-05,1.27593]
[1779969281074,47.24,73410.58,0.0,-0.99089,1e-05,1.27917]
[1779969286109,47.24,73412.07,0.0,-0.99088,1e-05,1.28103]
[1779969290137,47.24,73413.79,0.0,-0.99086,1e-05,1.28318]
[1779969295172,47.24,73414.04,0.0,-0.99086,1e-05,1.28349]
[1779969299199,47.24,73415.03,0.0,-0.99085,1e-05,1.28473]
[1779969303228,47.24,73416.35,0.0,-0.99083,1e-05,1.28638]
[1779969305242,47.24,73413.86,0.0,-0.99086,1e-05,1.28326]
[1779969306249,47.24,73412.17,0.0,-0.99088,1e-05,1.28116]
[1779969309270,47.24,73409.82,0.0,-0.9909,1e-05,1.27823]
[1779969310277,47.24,73407.33,0.0,-0.99092,1e-05,1.27513]
[1779969315312,47.24,73406.61,0.0,-0.99093,1e-05,1.27424]
[1779969320347,47.24,73406.21,0.0,-0.99093,1e-05,1.27374]
[1779969321355,47.24,73405.08,0.0,-0.99095,1e-05,1.27234]
[1779969322737,47.24,73404.6,0.0,-0.99095,1e-05,1.27175]
[1779969332432,47.24,73403.85,0.0,-0.99097,1e-05,1.26922]
[1779969336460,47.24,73401.67,0.0,-0.99099,1e-05,1.26652]
[1779969341495,47.24,73401.34,0.0,-0.99099,1e-05,1.26611]
[1779969344515,47.24,73402.28,0.0,-0.99098,1e-05,1.26727]
[1779969346530,47.24,73400.8,0.0,-0.991,1e-05,1.26545]
[1779969348544,47.24,73399.74,0.0,-0.99101,1e-05,1.26414]
[1779969353579,47.24,73400.06,0.0,-0.99101,1e-05,1.26453]
[1779969359621,47.24,73400.6,0.0,-0.991,1e-05,1.2652]
[1779969360628,47.24,73399.73,0.0,-0.99101,1e-05,1.26413]
[1779969361635,47.24,73395.98,0.0,-0.99105,1e-05,1.25951]
[1779969362642,47.24,73394.1,0.0,-0.99107,1e-05,1.2572]
[1779969363649,47.24,73392.6,0.0,-0.99108,1e-05,1.25536]
[1779969367677,47.24,73393.58,0.0,-0.99107,1e-05,1.25656]
[1779969368695,47.24,73394.89,0.0,-0.99106,1e-05,1.25817]
[1779969373730,47.24,73395.96,0.0,-0.99105,1e-05,1.25948]
[1779969379771,47.24,73396.27,0.0,-0.99104,1e-05,1.25986]
[1779969385814,47.24,73396.98,0.0,-0.99104,1e-05,1.26074]
[1779969388835,47.24,73393.93,0.0,-0.99107,1e-05,1.25699]
[1779969389842,47.24,73389.27,0.0,-0.99111,1e-05,1.25128]
[1779969392863,47.24,73389.21,0.0,-0.99112,1e-05,1.24962]
[1779969394876,47.24,73390.64,0.0,-0.99111,1e-05,1.25137]
[1779969399912,47.24,73390.12,0.0,-0.99112,1e-05,1.25073]
[1779969404947,47.24,73389.56,0.0,-0.99112,1e-05,1.25005]
[1779969406231,47.24,73389.56,0.0,-0.99112,1e-05,1.25005]
[1779969409982,47.24,73390.43,0.0,-0.99111,1e-05,1.25111]
[1779969415016,47.24,73389.8,0.0,-0.99112,1e-05,1.25034]
[1779969420053,47.24,73390.01,0.0,-0.99112,1e-05,1.2506]
[1779969426095,47.24,73390.18,0.0,-0.99111,1e-05,1.25081]
[1779969431130,47.24,73390.08,0.0,-0.99112,1e-05,1.25068]
[1779969436165,47.24,73389.97,0.0,-0.99112,1e-05,1.25055]
[1779969439291,47.24,73389.86,0.0,-0.99112,1e-05,1.25041]
[1779969439299,47.24,73393.14,0.0,-0.99109,1e-05,1.25443]
[1779969440193,47.24,73400.86,0.0,-0.99101,1e-05,1.26392]
[1779969441200,47.24,73405.16,0.0,-0.99097,1e-05,1.26924]
[1779969442207,47.24,73406.2,0.0,-0.99096,1e-05,1.27052]
[1779969446235,47.24,73407.21,0.0,-0.99095,1e-05,1.27178]
[1779969448249,47.24,73404.13,0.0,-0.99098,1e-05,1.26796]
[1779969449255,47.24,73402.65,0.0,-0.99099,1e-05,1.26613]
[1779969451270,47.24,73399.8,0.0,-0.99103,1e-05,1.26102]
[1779969452623,47.24,73398.35,0.0,-0.99105,1e-05,1.25924]
[1779969458319,47.24,73396.5,0.0,-0.99106,1e-05,1.25696]
[1779969460333,47.24,73395.28,0.0,-0.99108,1e-05,1.25547]
[1779969463354,47.24,73396.3,0.0,-0.99107,1e-05,1.25672]
[1779969468389,47.24,73396.55,0.0,-0.99106,1e-05,1.25703]
[1779969471410,47.24,73395.04,0.0,-0.99108,1e-05,1.25517]
[1779969473859,47.24,73395.14,0.0,-0.99108,1e-05,1.25529]
[1779969474431,47.24,73392.62,0.0,-0.9911,1e-05,1.25221]
[1779969475438,47.24,73390.93,0.0,-0.99112,1e-05,1.25014]
[1779969480473,47.24,73390.83,0.0,-0.99112,1e-05,1.25002]
[1779969485508,47.24,73390.79,0.0,-0.99112,1e-05,1.24997]
[1779969486515,47.24,73391.84,0.0,-0.99111,1e-05,1.25125]
[1779969491550,47.24,73390.77,0.0,-0.99112,1e-05,1.24994]
[1779969496586,47.24,73390.89,0.0,-0.99112,1e-05,1.25009]
[1779969501621,47.24,73387.98,0.0,-0.99115,1e-05,1.24654]
[1779969506656,47.24,73389.56,0.0,-0.99113,1e-05,1.24846]
[1779969509677,47.24,73388.66,0.0,-0.99114,1e-05,1.24737]
[1779969514712,47.24,73389.51,0.0,-0.99114,1e-05,1.24682]
[1779969523775,47.24,73389.94,0.0,-0.99114,1e-05,1.24735]
[1779969528810,47.24,73389.8,0.0,-0.99114,1e-05,1.24717]
[1779969538880,47.24,73389.76,0.0,-0.99114,1e-05,1.24713]
[1779969543915,47.24,73389.95,0.0,-0.99114,1e-05,1.24736]
[1779969548950,47.24,73390.6,0.0,-0.99113,1e-05,1.24815]
[1779969552978,47.24,73391.66,0.0,-0.99112,1e-05,1.24945]
[1779969558013,47.24,73391.11,0.0,-0.99113,1e-05,1.24877]
[1779969564057,47.24,73391.35,0.0,-0.99113,1e-05,1.24907]
[1779969571107,47.24,73391.1,0.0,-0.99114,1e-05,1.24718]
[1779969578155,47.24,73391.45,0.0,-0.99114,1e-05,1.24761]
[1779969582183,47.24,73391.11,0.0,-0.99114,1e-05,1.24719]
[1779969587218,47.24,73391.33,0.0,-0.99114,1e-05,1.24746]
[1779969594267,47.24,73390.13,0.0,-0.99115,1e-05,1.24599]
[1779969600309,47.24,73389.36,0.0,-0.99116,1e-05,1.24506]
[1779969602324,47.24,73386.87,0.0,-0.99118,1e-05,1.24202]
[1779969604337,47.24,73385.23,0.0,-0.9912,1e-05,1.24003]
[1779969605345,47.24,73382.96,0.0,-0.99122,1e-05,1.23727]
[1779969607358,47.24,73384.71,0.0,-0.9912,1e-05,1.2394]
[1779969609372,47.24,73390.0,0.0,-0.99115,1e-05,1.24584]
[1779969610382,47.24,73396.24,0.0,-0.99109,1e-05,1.25346]
[1779969611386,47.24,73397.3,0.0,-0.99108,1e-05,1.25476]
[1779969612219,47.24,73397.3,0.0,-0.99108,1e-05,1.25476]
[1779969615424,47.24,73401.41,0.0,-0.99104,1e-05,1.25981]
[1779969616428,47.24,73406.41,0.0,-0.99099,1e-05,1.26598]
[1779969621463,47.24,73405.48,0.0,-0.991,1e-05,1.26483]
[1779969623477,47.24,73400.58,0.0,-0.99105,1e-05,1.25879]
[1779969624105,47.24,73400.58,0.0,-0.99105,1e-05,1.25879]
[1779969624484,47.24,73391.83,0.0,-0.99113,1e-05,1.24807]
[1779969625491,47.24,73389.97,0.0,-0.99115,1e-05,1.2458]
[1779969630529,47.24,73389.34,0.0,-0.99116,1e-05,1.24503]
[1779969631386,47.24,73389.34,0.0,-0.99116,1e-05,1.24503]
[1779969631545,47.24,73385.42,0.0,-0.9912,1e-05,1.23868]
[1779969632551,47.24,73372.93,0.0,-0.99133,1e-05,1.2236]
[1779969633558,47.24,73371.98,0.0,-0.99133,1e-05,1.22245]
[1779969636579,47.24,73373.24,0.0,-0.99132,1e-05,1.22397]
[1779969637586,47.24,73374.7,0.0,-0.99131,1e-05,1.22573]
[1779969643628,47.24,73374.48,0.0,-0.99131,1e-05,1.22546]
[1779969648663,47.24,73374.84,0.0,-0.99131,1e-05,1.22589]
[1779969650677,47.24,73379.49,0.0,-0.99126,1e-05,1.2315]
[1779969651684,47.24,73380.65,0.0,-0.99125,1e-05,1.2329]
[1779969652691,47.24,73376.25,0.0,-0.99129,1e-05,1.22759]
[1779969653698,47.24,73375.16,0.0,-0.9913,1e-05,1.22628]
[1779969657726,47.24,73370.66,0.0,-0.99135,1e-05,1.22087]
[1779969658733,47.24,73368.86,0.0,-0.99136,1e-05,1.21871]
[1779969660765,47.24,73370.36,0.0,-0.99135,1e-05,1.22051]
[1779969661783,47.24,73383.01,0.0,-0.99123,1e-05,1.23576]
[1779969662780,47.24,73389.1,0.0,-0.99117,1e-05,1.24316]
[1779969663787,47.24,73390.2,0.0,-0.99116,1e-05,1.2445]
[1779969665801,47.24,73386.25,0.0,-0.9912,1e-05,1.23969]
[1779969667815,47.24,73388.39,0.0,-0.99118,1e-05,1.24229]
[1779969668822,47.24,73389.74,0.0,-0.99116,1e-05,1.24394]
[1779969673859,47.24,73389.39,0.0,-0.99117,1e-05,1.24351]
[1779969677888,47.24,73387.5,0.0,-0.99118,1e-05,1.24121]
[1779969678895,47.24,73381.48,0.0,-0.99124,1e-05,1.23391]
[1779969681916,47.24,73382.91,0.0,-0.99123,1e-05,1.23564]
[1779969686951,47.24,73383.61,0.0,-0.99122,1e-05,1.23649]
[1779969691986,47.24,73384.88,0.0,-0.99122,1e-05,1.23645]
[1779969697022,47.24,73385.11,0.0,-0.99122,1e-05,1.23673]
[1779969702057,47.24,73385.58,0.0,-0.99121,1e-05,1.2373]
[1779969704073,47.24,73383.98,0.0,-0.99123,1e-05,1.23536]
[1779969705079,47.24,73382.68,0.0,-0.99124,1e-05,1.23379]
[1779969709107,47.24,73380.89,0.0,-0.99126,1e-05,1.23162]
[1779969710114,47.24,73378.53,0.0,-0.99128,1e-05,1.22877]
[1779969715150,47.24,73378.07,0.0,-0.99129,1e-05,1.22822]
[1779969721192,47.24,73367.59,0.0,-0.99139,1e-05,1.21563]
[1779969722199,47.24,73363.23,0.0,-0.99143,1e-05,1.21043]
[1779969723792,47.24,73363.09,0.0,-0.99143,1e-05,1.21026]
[1779969730255,47.24,73363.78,0.0,-0.99142,1e-05,1.21109]
[1779969731262,47.24,73362.68,0.0,-0.99143,1e-05,1.20978]
[1779969735111,47.24,73361.89,0.0,-0.99144,1e-05,1.20883]
[1779969735293,47.24,73358.46,0.0,-0.99147,1e-05,1.20476]
[1779969736300,47.24,73357.25,0.0,-0.99149,1e-05,1.20332]
[1779969737307,47.24,73358.16,0.0,-0.99148,1e-05,1.2044]
[1779969739321,47.24,73356.96,0.0,-0.99149,1e-05,1.20298]
[1779969741335,47.24,73358.72,0.0,-0.99147,1e-05,1.20507]
[1779969746372,47.24,73358.64,0.0,-0.99147,1e-05,1.20497]
[1779969750401,47.24,73351.93,0.0,-0.99154,1e-05,1.19703]
[1779969751182,47.24,73351.93,0.0,-0.99154,1e-05,1.19703]
[1779969751408,47.24,73347.67,0.0,-0.99159,1e-05,1.19047]
[1779969754429,47.24,73339.06,0.0,-0.99167,1e-05,1.18038]
[1779969755436,47.24,73337.16,0.0,-0.99168,1e-05,1.17817]
[1779969758457,47.24,73333.11,0.0,-0.99172,1e-05,1.17345]
[1779969759464,47.24,73331.27,0.0,-0.99174,1e-05,1.17132]
[1779969763492,47.24,73329.33,0.0,-0.99176,1e-05,1.16907]
[1779969764499,47.24,73327.83,0.0,-0.99177,1e-05,1.16733]
[1779969766002,47.24,73327.83,0.0,-0.99177,1e-05,1.16733]
[1779969767522,47.24,73325.91,0.0,-0.99179,1e-05,1.16511]
[1779969770543,47.24,73324.98,0.0,-0.9918,1e-05,1.16404]
[1779969771550,47.24,73321.63,0.0,-0.99183,1e-05,1.16017]
[1779969772557,47.24,73320.14,0.0,-0.99184,1e-05,1.15846]
[1779969776585,47.24,73319.22,0.0,-0.99185,1e-05,1.1574]
[1779969778599,47.24,73316.58,0.0,-0.99187,1e-05,1.15437]
[1779969781620,47.24,73319.75,0.0,-0.99184,1e-05,1.15801]
[1779969783634,47.24,73320.63,0.0,-0.99183,1e-05,1.15902]
[1779969784641,47.24,73318.48,0.0,-0.99185,1e-05,1.15655]
[1779969785631,47.24,73318.48,0.0,-0.99185,1e-05,1.15655]
[1779969785648,47.24,73316.15,0.0,-0.99188,1e-05,1.15388]
[1779969787662,47.24,73313.23,0.0,-0.9919,1e-05,1.15054]
[1779969791690,47.24,73312.21,0.0,-0.99191,1e-05,1.14937]
[1779969798743,47.24,73315.25,0.0,-0.99188,1e-05,1.15285]
[1779969799747,47.24,73317.94,0.0,-0.99186,1e-05,1.15593]
[1779969801762,47.24,73318.84,0.0,-0.99185,1e-05,1.15697]
[1779969806796,47.24,73319.15,0.0,-0.99185,1e-05,1.15732]
[1779969811830,47.24,73320.07,0.0,-0.99185,1e-05,1.15688]
[1779969817873,47.24,73320.35,0.0,-0.99185,1e-05,1.1572]
[1779969820720,47.24,73320.25,0.0,-0.99185,1e-05,1.15708]
[1779969820961,47.24,73320.25,0.0,-0.99185,1e-05,1.15708]
[1779969820991,47.24,73327.93,0.0,-0.99178,1e-05,1.16593]
[1779969821901,47.24,73331.6,0.0,-0.99174,1e-05,1.17018]
[1779969824922,47.24,73330.46,0.0,-0.99176,1e-05,1.16886]
[1779969829957,47.24,73329.92,0.0,-0.99176,1e-05,1.16824]
[1779969832978,47.24,73328.45,0.0,-0.99177,1e-05,1.16653]
[1779969833985,47.24,73327.34,0.0,-0.99178,1e-05,1.16525]
[1779969839020,47.24,73326.65,0.0,-0.99179,1e-05,1.16445]
[1779969845062,47.24,73326.26,0.0,-0.99179,1e-05,1.164]
[1779969846069,47.24,73324.47,0.0,-0.99181,1e-05,1.16194]
[1779969852111,47.24,73324.8,0.0,-0.99181,1e-05,1.16232]
[1779969855132,47.24,73326.94,0.0,-0.99179,1e-05,1.16479]
[1779969856141,47.24,73342.15,0.0,-0.99165,1e-05,1.18247]
[1779969857146,47.24,73347.0,0.0,-0.9916,1e-05,1.18815]
[1779969858154,47.24,73352.41,0.0,-0.99155,1e-05,1.19452]
[1779969859161,47.24,73354.94,0.0,-0.99153,1e-05,1.1975]
[1779969864196,47.24,73354.85,0.0,-0.99153,1e-05,1.1974]
[1779969869234,47.24,73355.62,0.0,-0.99152,1e-05,1.19831]
[1779969874269,47.24,73355.51,0.0,-0.99153,1e-05,1.19663]
[1779969874914,47.24,73355.51,0.0,-0.99153,1e-05,1.19663]
[1779969875276,47.24,73339.44,0.0,-0.99168,1e-05,1.17778]
[1779969876283,47.24,73350.03,0.0,-0.99158,1e-05,1.19018]
[1779969877295,47.24,73357.47,0.0,-0.99151,1e-05,1.19895]
[1779969878843,47.24,73357.47,0.0,-0.99151,1e-05,1.19895]
[1779969879111,47.24,73357.47,0.0,-0.99151,1e-05,1.19895]
[1779969879204,47.24,73362.47,0.0,-0.99147,1e-05,1.20488]
[1779969881323,47.24,73364.35,0.0,-0.99145,1e-05,1.20711]
[1779969886358,47.24,73364.21,0.0,-0.99145,1e-05,1.20695]
[1779969888371,47.24,73361.96,0.0,-0.99147,1e-05,1.20427]
[1779969889379,47.24,73363.42,0.0,-0.99146,1e-05,1.20601]
[1779969894414,47.24,73361.94,0.0,-0.99147,1e-05,1.20425]
[1779969895421,47.24,73363.02,0.0,-0.99146,1e-05,1.20553]
[1779969900456,47.24,73362.87,0.0,-0.99146,1e-05,1.20535]
[1779969906498,47.24,73362.5,0.0,-0.99147,1e-05,1.20491]
[1779969908975,47.24,73362.74,0.0,-0.99147,1e-05,1.2052]
[1779969909192,47.24,73362.74,0.0,-0.99147,1e-05,1.2052]
[1779969909294,47.24,73362.64,0.0,-0.99147,1e-05,1.20508]
[1779969914556,47.24,73362.99,0.0,-0.99146,1e-05,1.2055]
[1779969919593,47.24,73362.89,0.0,-0.99146,1e-05,1.20538]
[1779969926642,47.24,73362.39,0.0,-0.99147,1e-05,1.20478]
[1779969932684,47.24,73362.13,0.0,-0.99148,1e-05,1.20293]
[1779969937720,47.24,73362.23,0.0,-0.99148,1e-05,1.20305]
[1779969940741,47.24,73361.33,0.0,-0.99149,1e-05,1.20198]
[1779969945776,47.24,73363.23,0.0,-0.99147,1e-05,1.20423]
[1779969946783,47.24,73361.97,0.0,-0.99148,1e-05,1.20274]
[1779969948695,47.24,73362.49,0.0,-0.99148,1e-05,1.20335]
[1779969948803,47.24,73355.5,0.0,-0.99154,1e-05,1.19508]
[1779969949450,47.24,73355.5,0.0,-0.99154,1e-05,1.19508]
[1779969949807,47.24,73343.06,0.0,-0.99166,1e-05,1.18048]
[1779969950814,47.24,73340.4,0.0,-0.99168,1e-05,1.17737]
[1779969955848,47.24,73340.35,0.0,-0.99168,1e-05,1.17732]
[1779969958870,47.24,73344.2,0.0,-0.99165,1e-05,1.18181]
[1779969959877,47.24,73354.08,0.0,-0.99156,1e-05,1.19341]
[1779969960883,47.24,73355.27,0.0,-0.99155,1e-05,1.19481]
[1779969963905,47.24,73361.06,0.0,-0.99149,1e-05,1.20166]
[1779969964912,47.24,73362.36,0.0,-0.99148,1e-05,1.2032]
[1779969969947,47.24,73362.62,0.0,-0.99148,1e-05,1.20351]
[1779969971961,47.24,73360.84,0.0,-0.99149,1e-05,1.2014]
[1779969972968,47.24,73361.79,0.0,-0.99148,1e-05,1.20252]
[1779969973881,47.24,73361.79,0.0,-0.99148,1e-05,1.20252]
[1779969973975,47.24,73365.1,0.0,-0.99145,1e-05,1.20645]
[1779969974597,47.24,73365.1,0.0,-0.99145,1e-05,1.20645]
[1779969974982,47.24,73368.38,0.0,-0.99142,1e-05,1.21036]
[1779969975989,47.24,73370.59,0.0,-0.9914,1e-05,1.213]
[1779969978007,47.24,73374.15,0.0,-0.99137,1e-05,1.21725]
[1779969979012,47.24,73375.7,0.0,-0.99135,1e-05,1.21911]
[1779969981027,47.24,73377.17,0.0,-0.99134,1e-05,1.22088]
[1779969986062,47.24,73377.01,0.0,-0.99134,1e-05,1.22068]
[1779969991097,47.24,73377.18,0.0,-0.99135,1e-05,1.21933]
[1779969996133,47.24,73377.07,0.0,-0.99135,1e-05,1.21919]
[1779969999154,47.24,73378.33,0.0,-0.99134,1e-05,1.22071]
[1779970000161,47.24,73375.95,0.0,-0.99136,1e-05,1.21785]
[1779970001168,47.24,73377.93,0.0,-0.99134,1e-05,1.22023]
[1779970004189,47.24,73377.0,0.0,-0.99135,1e-05,1.21911]
[1779970008217,47.24,73378.42,0.0,-0.99134,1e-05,1.22081]
[1779970010231,47.24,73377.41,0.0,-0.99135,1e-05,1.2196]
[1779970015267,47.24,73378.23,0.0,-0.99134,1e-05,1.22059]
[1779970018288,47.24,73377.08,0.0,-0.99135,1e-05,1.21921]
[1779970022316,47.24,73375.96,0.0,-0.99136,1e-05,1.21786]
[1779970025337,47.24,73377.05,0.0,-0.99135,1e-05,1.21917]
[1779970028358,47.24,73368.76,0.0,-0.99143,1e-05,1.20926]
[1779970029365,47.24,73369.25,0.0,-0.99142,1e-05,1.20984]
[1779970032386,47.24,73364.13,0.0,-0.99147,1e-05,1.20375]
[1779970033393,47.24,73360.64,0.0,-0.99151,1e-05,1.19962]
[1779970035407,47.24,73371.68,0.0,-0.9914,1e-05,1.21274]
[1779970036415,47.24,73374.63,0.0,-0.99137,1e-05,1.21627]
[1779970037425,47.24,73375.96,0.0,-0.99136,1e-05,1.21786]
[1779970038432,47.24,73385.1,0.0,-0.99127,1e-05,1.22886]
[1779970039439,47.24,73387.29,0.0,-0.99125,1e-05,1.2315]
[1779970040446,47.24,73387.72,0.0,-0.99125,1e-05,1.23202]
[1779970045481,47.24,73388.02,0.0,-0.99124,1e-05,1.23239]
[1779970046488,47.24,73383.25,0.0,-0.99129,1e-05,1.22663]
[1779970047495,47.24,73380.1,0.0,-0.99132,1e-05,1.22283]
[1779970049510,47.24,73379.99,0.0,-0.99132,1e-05,1.2227]
[1779970054544,47.24,73380.14,0.0,-0.99133,1e-05,1.22132]
[1779970060266,47.24,73380.36,0.0,-0.99133,1e-05,1.22158]
[1779970064614,47.24,73378.85,0.0,-0.99134,1e-05,1.21977]
[1779970065621,47.24,73373.12,0.0,-0.9914,1e-05,1.21291]
[1779970066628,47.24,73375.86,0.0,-0.99137,1e-05,1.21618]
[1779970069649,47.24,73377.74,0.0,-0.99135,1e-05,1.21844]
[1779970071663,47.24,73379.87,0.0,-0.99133,1e-05,1.22099]
[1779970075691,47.24,73381.25,0.0,-0.99132,1e-05,1.22265]
[1779970080726,47.24,73380.63,0.0,-0.99133,1e-05,1.22191]
[1779970082741,47.24,73383.04,0.0,-0.9913,1e-05,1.2248]
[1779970083748,47.24,73384.23,0.0,-0.99129,1e-05,1.22624]
[1779970088785,47.24,73384.45,0.0,-0.99129,1e-05,1.2265]
[1779970093820,47.24,73384.06,0.0,-0.99129,1e-05,1.22603]
[1779970098855,47.24,73384.18,0.0,-0.99129,1e-05,1.22618]
[1779970103890,47.24,73384.24,0.0,-0.99129,1e-05,1.22625]
[1779970107921,47.24,73382.67,0.0,-0.99131,1e-05,1.22436]
[1779970108929,47.24,73379.33,0.0,-0.99134,1e-05,1.22034]
[1779970113964,47.24,73379.46,0.0,-0.99135,1e-05,1.21894]
[1779970120011,47.24,73379.33,0.0,-0.99135,1e-05,1.21878]
[1779970125044,47.24,73374.21,0.0,-0.9914,1e-05,1.21265]
[1779970130079,47.24,73373.91,0.0,-0.9914,1e-05,1.21229]
[1779970135114,47.24,73374.49,0.0,-0.9914,1e-05,1.21299]
[1779970142163,47.24,73375.08,0.0,-0.99139,1e-05,1.21369]
[1779970148205,47.24,73375.6,0.0,-0.99139,1e-05,1.21431]
[1779970153240,47.24,73375.56,0.0,-0.99139,1e-05,1.21427]
[1779970158275,47.24,73375.17,0.0,-0.99139,1e-05,1.2138]
[1779970164317,47.24,73375.08,0.0,-0.99139,1e-05,1.21369]
[1779970168345,47.24,73376.05,0.0,-0.99138,1e-05,1.21485]
[1779970169352,47.24,73375.15,0.0,-0.99139,1e-05,1.21378]
[1779970170359,47.24,73378.97,0.0,-0.99135,1e-05,1.21835]
[1779970172373,47.24,73382.07,0.0,-0.99133,1e-05,1.22051]
[1779970177408,47.24,73381.6,0.0,-0.99134,1e-05,1.21994]
[1779970182443,47.24,73382.16,0.0,-0.99133,1e-05,1.22061]
[1779970188484,47.24,73382.73,0.0,-0.99133,1e-05,1.2213]
[1779970194527,47.24,73373.85,0.0,-0.99141,1e-05,1.21067]
[1779970195534,47.24,73372.12,0.0,-0.99143,1e-05,1.2086]
[1779970197548,47.24,73370.71,0.0,-0.99144,1e-05,1.20692]
[1779970201576,47.24,73369.66,0.0,-0.99145,1e-05,1.20568]
[1779970202583,47.24,73363.87,0.0,-0.99151,1e-05,1.19881]
[1779970203590,47.24,73360.71,0.0,-0.99154,1e-05,1.19507]
[1779970205604,47.24,73360.77,0.0,-0.99154,1e-05,1.19514]
[1779970210639,47.24,73358.82,0.0,-0.99156,1e-05,1.19284]
[1779970213660,47.24,73357.98,0.0,-0.99156,1e-05,1.19185]
[1779970215674,47.24,73358.81,0.0,-0.99156,1e-05,1.19283]
[1779970221718,47.24,73358.31,0.0,-0.99156,1e-05,1.19224]
[1779970224705,47.24,73358.05,0.0,-0.99156,1e-05,1.19193]
[1779970225104,47.24,73358.05,0.0,-0.99156,1e-05,1.19193]
[1779970225142,47.24,73357.33,0.0,-0.99157,1e-05,1.19109]
[1779970225746,47.24,73352.24,0.0,-0.99162,1e-05,1.18511]
[1779970227760,47.24,73350.55,0.0,-0.99163,1e-05,1.18313]
[1779970228767,47.24,73348.9,0.0,-0.99165,1e-05,1.18119]
[1779970230780,47.24,73345.71,0.0,-0.99168,1e-05,1.17747]
[1779970231788,47.24,73341.42,0.0,-0.99173,1e-05,1.17095]
[1779970232795,47.24,73341.15,0.0,-0.99173,1e-05,1.17064]
[1779970235604,47.24,73341.12,0.0,-0.99173,1e-05,1.17061]
[1779970236264,47.24,73331.32,0.0,-0.99182,1e-05,1.15927]
[1779970236824,47.24,73328.25,0.0,-0.99185,1e-05,1.15574]
[1779970237831,47.24,73332.1,0.0,-0.99181,1e-05,1.16017]
[1779970239609,47.24,73332.1,0.0,-0.99181,1e-05,1.16017]
[1779970238838,47.24,73333.91,0.0,-0.9918,1e-05,1.16226]
[1779970239856,47.24,73333.91,0.0,-0.9918,1e-05,1.16226]
[1779970240039,47.24,73333.91,0.0,-0.9918,1e-05,1.16226]
[1779970240331,47.24,73333.91,0.0,-0.9918,1e-05,1.16226]
[1779970240417,47.24,73332.87,0.0,-0.99181,1e-05,1.16106]
[1779970246894,47.24,73332.87,0.0,-0.99181,1e-05,1.16106]
[1779970251929,47.24,73332.14,0.0,-0.99181,1e-05,1.16022]
[1779970252936,47.24,73333.21,0.0,-0.9918,1e-05,1.16145]
[1779970257971,47.24,73333.39,0.0,-0.9918,1e-05,1.16166]
[1779970259985,47.24,73331.35,0.0,-0.99182,1e-05,1.15931]
[1779970260992,47.24,73332.66,0.0,-0.99181,1e-05,1.16082]
[1779970261999,47.24,73333.63,0.0,-0.9918,1e-05,1.16194]
[1779970265020,47.24,73334.49,0.0,-0.99179,1e-05,1.16293]
[1779970266027,47.24,73333.26,0.0,-0.9918,1e-05,1.16151]
[1779970267034,47.24,73334.2,0.0,-0.99179,1e-05,1.16259]
[1779970272071,47.24,73337.96,0.0,-0.99176,1e-05,1.16694]
[1779970273078,47.24,73340.08,0.0,-0.99174,1e-05,1.1694]
[1779970275092,47.24,73341.08,0.0,-0.99173,1e-05,1.17056]
[1779970276099,47.24,73343.25,0.0,-0.99171,1e-05,1.17308]
[1779970278113,47.24,73345.22,0.0,-0.99169,1e-05,1.17537]
[1779970281134,47.24,73346.65,0.0,-0.99168,1e-05,1.17704]
[1779970283148,47.24,73347.57,0.0,-0.99167,1e-05,1.17811]
[1779970288184,47.24,73347.31,0.0,-0.99167,1e-05,1.17781]
[1779970290201,47.24,73346.17,0.0,-0.99168,1e-05,1.17648]
[1779970295237,47.24,73345.54,0.0,-0.9917,1e-05,1.17422]
[1779970300272,47.24,73345.7,0.0,-0.9917,1e-05,1.17441]
[1779970301101,47.24,73345.7,0.0,-0.9917,1e-05,1.17441]
[1779970301280,47.24,73353.76,0.0,-0.99162,1e-05,1.18382]
[1779970302287,47.24,73357.09,0.0,-0.99159,1e-05,1.18773]
[1779970303294,47.24,73358.04,0.0,-0.99158,1e-05,1.18885]
[1779970305721,47.24,73357.75,0.0,-0.99159,1e-05,1.18851]
[1779970305940,47.24,73357.59,0.0,-0.99159,1e-05,1.18832]
[1779970306316,47.24,73357.65,0.0,-0.99159,1e-05,1.18839]
[1779970311928,47.24,73358.12,0.0,-0.99158,1e-05,1.18894]
[1779970317395,47.24,73357.58,0.0,-0.99159,1e-05,1.18831]
[1779970322430,47.24,73357.27,0.0,-0.99159,1e-05,1.18794]
[1779970326458,47.24,73355.13,0.0,-0.99161,1e-05,1.18543]
[1779970327581,47.24,73355.13,0.0,-0.99161,1e-05,1.18543]
[1779970327656,47.24,73353.76,0.0,-0.99162,1e-05,1.18382]
[1779970329733,47.24,73354.26,0.0,-0.99162,1e-05,1.18441]
[1779970330486,47.24,73342.7,0.0,-0.99173,1e-05,1.17092]
[1779970331493,47.24,73340.03,0.0,-0.99175,1e-05,1.16782]
[1779970336528,47.24,73340.57,0.0,-0.99175,1e-05,1.16845]
[1779970341563,47.24,73341.2,0.0,-0.99174,1e-05,1.16918]
[1779970344584,47.24,73339.63,0.0,-0.99175,1e-05,1.16736]
[1779970349619,47.24,73339.68,0.0,-0.99175,1e-05,1.16742]
[1779970354654,47.24,73339.19,0.0,-0.99177,1e-05,1.16533]
[1779970359689,47.24,73339.24,0.0,-0.99177,1e-05,1.16539]
[1779970364724,47.24,73337.11,0.0,-0.99179,1e-05,1.16293]
[1779970365731,47.24,73334.31,0.0,-0.99181,1e-05,1.1597]
[1779970366173,47.24,73334.31,0.0,-0.99181,1e-05,1.1597]
[1779970366738,47.24,73328.55,0.0,-0.99187,1e-05,1.15308]
[1779970367745,47.24,73325.07,0.0,-0.9919,1e-05,1.14909]
[1779970369759,47.24,73318.9,0.0,-0.99195,1e-05,1.14205]
[1779970370766,47.24,73316.85,0.0,-0.99197,1e-05,1.13972]
[1779970373787,47.24,73316.67,0.0,-0.99197,1e-05,1.13951]
[1779970374430,47.24,73316.67,0.0,-0.99197,1e-05,1.13951]
[1779970374794,47.24,73316.29,0.0,-0.99198,1e-05,1.13908]
[1779970376808,47.24,73315.36,0.0,-0.99198,1e-05,1.13803]
[1779970377815,47.24,73313.95,0.0,-0.992,1e-05,1.13643]
[1779970382850,47.24,73314.87,0.0,-0.99199,1e-05,1.13747]
[1779970387885,47.24,73315.15,0.0,-0.99199,1e-05,1.13779]
[1779970392920,47.24,73314.95,0.0,-0.99199,1e-05,1.13756]
[1779970396948,47.24,73313.71,0.0,-0.992,1e-05,1.13616]
[1779970402990,47.24,73313.73,0.0,-0.992,1e-05,1.13618]
[1779970408031,47.24,73314.45,0.0,-0.99199,1e-05,1.137]
[1779970411046,47.24,73313.32,0.0,-0.99201,1e-05,1.13423]
[1779970413060,47.24,73314.71,0.0,-0.992,1e-05,1.1358]
[1779970418095,47.24,73313.82,0.0,-0.99201,1e-05,1.13479]
[1779970423130,47.24,73314.01,0.0,-0.99201,1e-05,1.13501]
[1779970427166,47.24,73317.3,0.0,-0.99198,1e-05,1.13874]
[1779970430186,47.24,73314.87,0.0,-0.992,1e-05,1.13598]
[1779970435222,47.24,73314.6,0.0,-0.992,1e-05,1.13568]
[1779970440380,47.24,73314.28,0.0,-0.992,1e-05,1.13531]
[1779970440453,47.24,73311.46,0.0,-0.99203,1e-05,1.13212]
[1779970441276,47.24,73300.55,0.0,-0.99213,1e-05,1.11985]
[1779970442283,47.24,73297.64,0.0,-0.99215,1e-05,1.11659]
[1779970443290,47.24,73296.6,0.0,-0.99216,1e-05,1.11543]
[1779970446810,47.24,73296.87,0.0,-0.99216,1e-05,1.11573]
[1779970447318,47.24,73295.03,0.0,-0.99218,1e-05,1.11368]
[1779970448325,47.24,73290.17,0.0,-0.99222,1e-05,1.10827]
[1779970449332,47.24,73288.42,0.0,-0.99223,1e-05,1.10633]
[1779970452353,47.24,73290.65,0.0,-0.99221,1e-05,1.1088]
[1779970453360,47.24,73291.67,0.0,-0.9922,1e-05,1.10994]
[1779970455374,47.24,73290.02,0.0,-0.99222,1e-05,1.1081]
[1779970457388,47.24,73291.18,0.0,-0.99221,1e-05,1.10939]
[1779970462423,47.24,73291.39,0.0,-0.99221,1e-05,1.10963]
[1779970464443,47.24,73293.28,0.0,-0.99219,1e-05,1.11173]
[1779970465450,47.24,73292.1,0.0,-0.9922,1e-05,1.11042]
[1779970471492,47.24,73292.82,0.0,-0.9922,1e-05,1.10975]
[1779970475520,47.24,73295.19,0.0,-0.99218,1e-05,1.11239]
[1779970480555,47.24,73296.87,0.0,-0.99217,1e-05,1.11426]
[1779970485590,47.24,73296.85,0.0,-0.99217,1e-05,1.11424]
[1779970486597,47.24,73294.65,0.0,-0.99219,1e-05,1.11179]
[1779970491633,47.24,73289.77,0.0,-0.99223,1e-05,1.10636]
[1779970492639,47.24,73288.0,0.0,-0.99225,1e-05,1.1044]
[1779970497674,47.24,73287.92,0.0,-0.99225,1e-05,1.10431]
[1779970501711,47.24,73289.62,0.0,-0.99223,1e-05,1.1062]
[1779970506746,47.24,73291.48,0.0,-0.99222,1e-05,1.10826]
[1779970507751,47.24,73293.47,0.0,-0.9922,1e-05,1.11048]
[1779970509765,47.24,73294.57,0.0,-0.99219,1e-05,1.1117]
[1779970512793,47.24,73295.53,0.0,-0.99218,1e-05,1.11277]
[1779970514806,47.24,73297.42,0.0,-0.99216,1e-05,1.11488]
[1779970518834,47.24,73299.0,0.0,-0.99215,1e-05,1.11664]
[1779970519841,47.24,73301.07,0.0,-0.99213,1e-05,1.11896]
[1779970524876,47.24,73299.97,0.0,-0.99214,1e-05,1.11773]
[1779970529911,47.24,73300.14,0.0,-0.99214,1e-05,1.11792]
[1779970534946,47.24,73300.14,0.0,-0.99215,1e-05,1.11644]
[1779970539981,47.24,73299.96,0.0,-0.99215,1e-05,1.11624]
[1779970540998,47.24,73293.51,0.0,-0.99221,1e-05,1.10905]
[1779970541995,47.24,73286.49,0.0,-0.99227,1e-05,1.10127]
[1779970543002,47.24,73283.88,0.0,-0.99229,1e-05,1.09839]
[1779970545016,47.24,73283.66,0.0,-0.99229,1e-05,1.09815]
[1779970549044,47.24,73281.65,0.0,-0.99231,1e-05,1.09594]
[1779970550051,47.24,73272.29,0.0,-0.99239,1e-05,1.08567]
[1779970551058,47.24,73267.37,0.0,-0.99243,1e-05,1.08031]
[1779970553847,47.24,73267.37,0.0,-0.99243,1e-05,1.08031]
[1779970553947,47.24,73267.37,0.0,-0.99243,1e-05,1.08038]
[1779970554079,47.24,73263.01,0.0,-0.99247,1e-05,1.07565]
[1779970555086,47.24,73261.42,0.0,-0.99248,1e-05,1.07395]
[1779970560611,47.24,73261.84,0.0,-0.99248,1e-05,1.07456]
[1779970560943,47.24,73261.84,0.0,-0.99248,1e-05,1.07456]
[1779970560959,47.24,73261.84,0.0,-0.99248,1e-05,1.07464]
[1779970562138,47.24,73258.31,0.0,-0.99251,1e-05,1.0709]
[1779970567170,47.25,73258.88,0.0,-0.9925,1e-05,1.07173]
[1779970572206,47.25,73259.32,0.0,-0.9925,1e-05,1.07239]
[1779970577241,47.25,73259.57,0.0,-0.99249,1e-05,1.07283]
[1779970579255,47.25,73261.57,0.0,-0.99248,1e-05,1.07506]
[1779970581270,47.25,73262.72,0.0,-0.99247,1e-05,1.07636]
[1779970582277,47.25,73260.59,0.0,-0.99248,1e-05,1.07408]
[1779970588319,47.25,73260.92,0.0,-0.99248,1e-05,1.0746]
[1779970589326,47.25,73265.47,0.0,-0.99244,1e-05,1.07956]
[1779970590333,47.25,73269.03,0.0,-0.99241,1e-05,1.08345]
[1779970592347,47.25,73271.67,0.0,-0.9924,1e-05,1.08491]
[1779970594361,47.25,73273.06,0.0,-0.99238,1e-05,1.08643]
[1779970599396,47.25,73272.73,0.0,-0.99239,1e-05,1.08609]
[1779970601410,47.25,73274.32,0.0,-0.99237,1e-05,1.08784]
[1779970606445,47.25,73271.75,0.0,-0.9924,1e-05,1.08505]
[1779970609466,47.25,73270.3,0.0,-0.99241,1e-05,1.08349]
[1779970610473,47.25,73264.21,0.0,-0.99246,1e-05,1.07688]
[1779970615508,47.25,73264.32,0.0,-0.99246,1e-05,1.07711]
[1779970618529,47.25,73266.45,0.0,-0.99244,1e-05,1.07949]
[1779970619536,47.25,73264.69,0.0,-0.99245,1e-05,1.07759]
[1779970624571,47.25,73267.4,0.0,-0.99243,1e-05,1.08063]
[1779970627592,47.25,73266.25,0.0,-0.99244,1e-05,1.07942]
[1779970629606,47.25,73263.0,0.0,-0.99247,1e-05,1.07592]
[1779970630613,47.25,73261.01,0.0,-0.99248,1e-05,1.07379]
[1779970632627,47.25,73256.48,0.0,-0.99252,1e-05,1.06895]
[1779970633634,47.25,73252.63,0.0,-0.99255,1e-05,1.06484]
[1779970634641,47.25,73250.22,0.0,-0.99257,1e-05,1.06229]
[1779970640683,47.26,73250.13,0.0,-0.99257,1e-05,1.06246]
[1779970645718,47.26,73249.89,0.0,-0.99257,1e-05,1.06241]
[1779970650753,47.26,73255.03,0.0,-0.99253,1e-05,1.06814]
[1779970651760,47.26,73257.4,0.0,-0.99252,1e-05,1.06929]
[1779970656801,47.26,73256.48,0.0,-0.99252,1e-05,1.06842]
[1779970658815,47.26,73254.68,0.0,-0.99254,1e-05,1.06654]
[1779970661034,47.26,73253.76,0.0,-0.99255,1e-05,1.06561]
[1779970662843,47.26,73250.7,0.0,-0.99257,1e-05,1.06238]
[1779970664857,47.26,73249.67,0.0,-0.99258,1e-05,1.06135]
[1779970665864,47.26,73245.74,0.0,-0.99261,1e-05,1.05718]
[1779970666871,47.26,73243.39,0.0,-0.99263,1e-05,1.05472]
[1779970667878,47.26,73245.87,0.0,-0.99261,1e-05,1.05742]
[1779970669892,47.26,73241.57,0.0,-0.99265,1e-05,1.05292]
[1779970672913,47.27,73239.84,0.0,-0.99266,1e-05,1.05125]
[1779970675936,47.27,73235.55,0.0,-0.99269,1e-05,1.04686]
[1779970676943,47.27,73234.38,0.0,-0.9927,1e-05,1.04569]
[1779970681978,47.27,73235.06,0.0,-0.99269,1e-05,1.04675]
[1779970683992,47.27,73229.24,0.0,-0.99274,1e-05,1.04073]
[1779970684999,47.27,73223.82,0.0,-0.99278,1e-05,1.0351]
[1779970686015,47.27,73222.2,0.0,-0.9928,1e-05,1.03349]
[1779970689042,47.27,73227.51,0.0,-0.99275,1e-05,1.03935]
[1779970690049,47.27,73228.52,0.0,-0.99274,1e-05,1.0405]
[1779970695084,47.28,73228.63,0.0,-0.99274,1e-05,1.04102]
[1779970695990,47.28,73228.63,0.0,-0.99274,1e-05,1.04102]
[1779970701126,47.28,73229.16,0.0,-0.99273,1e-05,1.04207]
[1779970702132,47.28,73232.99,0.0,-0.9927,1e-05,1.0462]
[1779970703139,47.28,73241.22,0.0,-0.99263,1e-05,1.05503]
[1779970704146,47.28,73242.21,0.0,-0.99262,1e-05,1.05616]
[1779970705154,47.28,73241.95,0.0,-0.99262,1e-05,1.05594]
[1779970710202,47.29,73241.48,0.0,-0.99262,1e-05,1.05571]
[1779970714224,47.29,73240.25,0.0,-0.99264,1e-05,1.05321]
[1779970717896,47.29,73240.16,0.0,-0.99264,1e-05,1.05318]
[1779970723288,47.29,73240.73,0.0,-0.99263,1e-05,1.05426]
[1779970728323,47.29,73239.97,0.0,-0.99264,1e-05,1.05381]
[1779970733358,47.3,73239.14,0.0,-0.99264,1e-05,1.05322]
[1779970735372,47.3,73237.27,0.0,-0.99266,1e-05,1.05135]
[1779970737386,47.3,73235.79,0.0,-0.99267,1e-05,1.04991]
[1779970739399,47.3,73234.67,0.0,-0.99268,1e-05,1.04886]
[1779970740407,47.3,73233.06,0.0,-0.99269,1e-05,1.04722]
[1779970742424,47.3,73235.23,0.0,-0.99267,1e-05,1.04966]
[1779970744438,47.3,73233.94,0.0,-0.99268,1e-05,1.04843]
[1779970749473,47.3,73234.17,0.0,-0.99267,1e-05,1.04901]
[1779970754509,47.31,73234.43,0.0,-0.99267,1e-05,1.04963]
[1779970762564,47.31,73235.41,0.0,-0.99266,1e-05,1.05119]
[1779970765586,47.31,73236.55,0.0,-0.99265,1e-05,1.05259]
[1779970766593,47.31,73235.46,0.0,-0.99265,1e-05,1.05149]
[1779970768607,47.31,73237.85,0.0,-0.99263,1e-05,1.05416]
[1779970769614,47.31,73239.36,0.0,-0.99262,1e-05,1.05583]
[1779970771628,47.31,73246.72,0.0,-0.99257,1e-05,1.06238]
[1779970772635,47.32,73247.39,0.0,-0.99256,1e-05,1.06314]
[1779970777670,47.32,73247.47,0.0,-0.99256,1e-05,1.06342]
[1779970782705,47.32,73247.69,0.0,-0.99256,1e-05,1.06384]
[1779970788748,47.32,73247.85,0.0,-0.99255,1e-05,1.06422]
[1779970793783,47.32,73248.41,0.0,-0.99255,1e-05,1.065]
[1779970798818,47.32,73248.05,0.0,-0.99255,1e-05,1.06477]
[1779970806117,47.32,73247.58,0.0,-0.99255,1e-05,1.06439]
[1779970811909,47.32,73247.42,0.0,-0.99255,1e-05,1.06451]
[1779970818958,47.33,73247.79,0.0,-0.99255,1e-05,1.06513]
[1779970825001,47.33,73247.57,0.0,-0.99255,1e-05,1.06508]
[1779970827014,47.33,73250.83,0.0,-0.99252,1e-05,1.06864]
[1779970828025,47.33,73253.35,0.0,-0.9925,1e-05,1.07138]
[1779970830038,47.33,73255.57,0.0,-0.99248,1e-05,1.07382]
[1779970836080,47.33,73246.95,0.0,-0.99256,1e-05,1.06321]
[1779970837087,47.33,73243.34,0.0,-0.99259,1e-05,1.05938]
[1779970839102,47.33,73242.41,0.0,-0.9926,1e-05,1.05847]
[1779970845144,47.33,73242.82,0.0,-0.99259,1e-05,1.05916]
[1779970846151,47.33,73239.15,0.0,-0.99262,1e-05,1.05529]
[1779970847158,47.33,73234.53,0.0,-0.99266,1e-05,1.05042]
[1779970849172,47.33,73233.3,0.0,-0.99267,1e-05,1.04924]
[1779970853200,47.34,73234.45,0.0,-0.99266,1e-05,1.0507]
[1779970854207,47.34,73232.21,0.0,-0.99268,1e-05,1.04839]
[1779970856221,47.34,73231.16,0.0,-0.99268,1e-05,1.0474]
[1779970856414,47.34,73231.16,0.0,-0.99268,1e-05,1.0474]
[1779970857228,47.34,73226.66,0.0,-0.99272,1e-05,1.04271]
[1779970857997,47.34,73226.66,0.0,-0.99272,1e-05,1.04271]
[1779970858235,47.34,73223.16,0.0,-0.99275,1e-05,1.03909]
[1779970859242,47.34,73220.58,0.0,-0.99277,1e-05,1.03646]
[1779970861256,47.34,73208.48,0.0,-0.99287,1e-05,1.02398]
[1779970862263,47.34,73205.36,0.0,-0.99289,1e-05,1.02083]
[1779970862533,47.34,73205.36,0.0,-0.99289,1e-05,1.02083]
[1779970863310,47.34,73205.36,0.0,-0.99289,1e-05,1.02083]
[1779970863333,47.34,73197.69,0.0,-0.99295,1e-05,1.01301]
[1779970864309,47.34,73197.38,0.0,-0.99295,1e-05,1.0128]
[1779970865314,47.34,73210.73,0.0,-0.99284,1e-05,1.02676]
[1779970865448,47.34,73210.73,0.0,-0.99284,1e-05,1.02676]
[1779970866321,47.34,73215.1,0.0,-0.99281,1e-05,1.03145]
[1779970867001,47.34,73215.1,0.0,-0.99281,1e-05,1.03145]
[1779970867328,47.35,73214.03,0.0,-0.99282,1e-05,1.03044]
[1779970868144,47.35,73214.03,0.0,-0.99282,1e-05,1.03044]
[1779970868335,47.35,73215.51,0.0,-0.9928,1e-05,1.03208]
[1779970869215,47.35,73215.51,0.0,-0.9928,1e-05,1.03208]
[1779970878414,47.35,73215.68,0.0,-0.99279,1e-05,1.0332]
[1779970883452,47.36,73224.24,0.0,-0.99272,1e-05,1.04267]
[1779970884459,47.36,73228.96,0.0,-0.99268,1e-05,1.04775]
[1779970885466,47.36,73228.67,0.0,-0.99268,1e-05,1.04752]
[1779970888727,47.36,73228.71,0.0,-0.99268,1e-05,1.04777]
[1779970894534,47.36,73222.25,0.0,-0.99274,1e-05,1.03996]
[1779970895540,47.36,73216.58,0.0,-0.99279,1e-05,1.03407]
[1779970896546,47.36,73218.68,0.0,-0.99277,1e-05,1.03636]
[1779970897553,47.36,73221.1,0.0,-0.99275,1e-05,1.039]
[1779970899181,47.36,73221.1,0.0,-0.99275,1e-05,1.039]
[1779970899252,47.37,73223.02,0.0,-0.99273,1e-05,1.0412]
[1779970899568,47.37,73224.29,0.0,-0.99272,1e-05,1.04254]
[1779970903194,47.37,73223.52,0.0,-0.99272,1e-05,1.04198]
[1779970903595,47.37,73225.53,0.0,-0.99271,1e-05,1.04426]
[1779970904602,47.37,73224.38,0.0,-0.99272,1e-05,1.04313]
[1779970909637,47.37,73224.74,0.0,-0.99271,1e-05,1.04391]
[1779970914673,47.38,73224.05,0.0,-0.99271,1e-05,1.04357]
[1779970916243,47.38,73224.05,0.0,-0.99271,1e-05,1.04357]
[1779970916365,47.38,73224.05,0.0,-0.99271,1e-05,1.04357]
[1779970916435,47.38,73223.77,0.0,-0.99271,1e-05,1.04335]
[1779970916688,47.38,73221.65,0.0,-0.99273,1e-05,1.04119]
[1779970917694,47.38,73217.36,0.0,-0.99276,1e-05,1.03676]
[1779970918701,47.38,73218.45,0.0,-0.99276,1e-05,1.038]
[1779970919708,47.38,73217.18,0.0,-0.99276,1e-05,1.03675]
[1779970921722,47.38,73211.8,0.0,-0.99281,1e-05,1.03129]
[1779970922729,47.38,73210.58,0.0,-0.99282,1e-05,1.03012]
[1779970927766,47.38,73213.28,0.0,-0.99279,1e-05,1.03344]
[1779970929225,47.38,73210.13,0.0,-0.99282,1e-05,1.03023]
[1779970930789,47.39,73203.76,0.0,-0.99287,1e-05,1.02379]
[1779970932519,47.39,73201.09,0.0,-0.99289,1e-05,1.02113]
[1779970934468,47.39,73200.89,0.0,-0.99289,1e-05,1.02104]
[1779970935826,47.39,73198.79,0.0,-0.9929,1e-05,1.0192]
[1779970941327,47.39,73199.16,0.0,-0.99289,1e-05,1.02005]
[1779970945950,47.4,73198.63,0.0,-0.99289,1e-05,1.02009]
[1779970946040,47.4,73197.17,0.0,-0.99291,1e-05,1.01869]
[1779970947315,47.4,73197.17,0.0,-0.99291,1e-05,1.01869]
[1779970947619,47.4,73197.64,0.0,-0.9929,1e-05,1.0193]
[1779970947910,47.4,73194.9,0.0,-0.99292,1e-05,1.01658]
[1779970948917,47.4,73189.43,0.0,-0.99296,1e-05,1.01107]
[1779970949924,47.4,73188.03,0.0,-0.99297,1e-05,1.00977]
[1779970951221,47.4,73188.03,0.0,-0.99297,1e-05,1.00977]
[1779970951322,47.4,73186.49,0.0,-0.993,1e-05,1.00695]
[1779970953953,47.41,73185.57,0.0,-0.993,1e-05,1.00643]
[1779970958988,47.41,73186.25,0.0,-0.99299,1e-05,1.00782]
[1779970964025,47.42,73185.98,0.0,-0.99299,1e-05,1.00823]
[1779970966039,47.42,73187.09,0.0,-0.99297,1e-05,1.00964]
[1779970969060,47.42,73186.13,0.0,-0.99298,1e-05,1.00905]
[1779970976118,47.43,73186.32,0.0,-0.99297,1e-05,1.01017]
[1779970981156,47.44,73186.84,0.0,-0.99296,1e-05,1.01135]
[1779970986191,47.44,73186.98,0.0,-0.99295,1e-05,1.01212]
[1779970989211,47.44,73185.55,0.0,-0.99296,1e-05,1.01103]
[1779970990219,47.44,73183.99,0.0,-0.99297,1e-05,1.00956]
[1779970995253,47.45,73184.01,0.0,-0.99297,1e-05,1.01022]
[1779971000288,47.45,73183.98,0.0,-0.99296,1e-05,1.01083]
[1779971005324,47.46,73185.56,0.0,-0.99295,1e-05,1.01308]
[1779971008345,47.46,73186.94,0.0,-0.99293,1e-05,1.01486]
[1779971013380,47.47,73187.49,0.0,-0.99293,1e-05,1.01463]
[1779971020429,47.47,73187.47,0.0,-0.99293,1e-05,1.01542]
[1779971024457,47.48,73186.58,0.0,-0.99293,1e-05,1.01497]
[1779971027478,47.48,73185.58,0.0,-0.99294,1e-05,1.01428]
[1779971031505,47.48,73184.59,0.0,-0.99294,1e-05,1.01373]
[1779971036541,47.49,73184.04,0.0,-0.99294,1e-05,1.01375]
[1779971041576,47.49,73180.55,0.0,-0.99296,1e-05,1.01075]
[1779971042584,47.49,73178.6,0.0,-0.99298,1e-05,1.00887]
[1779971043590,47.49,73173.49,0.0,-0.99302,1e-05,1.00377]
[1779971044596,47.49,73171.17,0.0,-0.99303,1e-05,1.00153]
[1779971046612,47.5,73170.06,0.0,-0.99304,1e-05,1.00067]
[1779971047619,47.5,73168.93,0.0,-0.99305,1e-05,0.99966]
[1779971048626,47.5,73167.38,0.0,-0.99306,1e-05,0.99823]
[1779971050641,47.5,73162.79,0.0,-0.99309,1e-05,0.99387]
[1779971051648,47.5,73160.3,0.0,-0.99311,1e-05,0.9915]
[1779971053662,47.5,73160.24,0.0,-0.99311,1e-05,0.99175]
[1779971058700,47.51,73160.75,0.0,-0.9931,1e-05,0.99307]
[1779971062728,47.52,73161.7,0.0,-0.99309,1e-05,0.99467]
[1779971064744,47.52,73163.15,0.0,-0.99307,1e-05,0.99646]
[1779971070785,47.53,73163.12,0.0,-0.99307,1e-05,0.99751]
[1779971074258,47.53,73163.08,0.0,-0.99307,1e-05,0.99626]
[1779971074305,47.53,73162.25,0.0,-0.99308,1e-05,0.99558]
[1779971074815,47.53,73156.95,0.0,-0.99312,1e-05,0.99054]
[1779971076638,47.53,73155.83,0.0,-0.99313,1e-05,0.98957]
[1779971078629,47.53,73155.07,0.0,-0.99313,1e-05,0.98898]
[1779971078842,47.54,73153.49,0.0,-0.99314,1e-05,0.98773]
[1779971079849,47.54,73151.85,0.0,-0.99315,1e-05,0.98625]
[1779971080856,47.54,73144.9,0.0,-0.9932,1e-05,0.97947]
[1779971081863,47.54,73151.47,0.0,-0.99315,1e-05,0.98624]
[1779971082871,47.54,73157.22,0.0,-0.99311,1e-05,0.99221]
[1779971083878,47.54,73158.94,0.0,-0.99309,1e-05,0.99411]
[1779971088913,47.55,73153.7,0.0,-0.99312,1e-05,0.98965]
[1779971089920,47.55,73150.09,0.0,-0.99315,1e-05,0.98619]
[1779971090928,47.55,73151.0,0.0,-0.99314,1e-05,0.98729]
[1779971091934,47.55,73152.21,0.0,-0.99313,1e-05,0.98868]
[1779971094955,47.56,73153.64,0.0,-0.99312,1e-05,0.99065]
[1779971099991,47.56,73153.39,0.0,-0.99311,1e-05,0.99126]
[1779971102012,47.57,73153.36,0.0,-0.99311,1e-05,0.99141]
[1779971102089,47.57,73153.36,0.0,-0.99311,1e-05,0.99141]
[1779971102100,47.57,73157.09,0.0,-0.99308,1e-05,0.99535]
[1779971103038,47.57,73166.04,0.0,-0.99301,1e-05,1.0046]
[1779971104045,47.57,73169.35,0.0,-0.99298,1e-05,1.00813]
[1779971105052,47.57,73168.34,0.0,-0.99299,1e-05,1.00724]
[1779971107070,47.57,73169.09,0.0,-0.99298,1e-05,1.00815]
[1779971107083,47.57,73172.5,0.0,-0.99295,1e-05,1.01179]
[1779971109080,47.58,73176.9,0.0,-0.99292,1e-05,1.01659]
[1779971110087,47.58,73177.96,0.0,-0.99291,1e-05,1.01781]
[1779971114115,47.58,73175.79,0.0,-0.99292,1e-05,1.0161]
[1779971116129,47.58,73171.66,0.0,-0.99295,1e-05,1.01212]
[1779971117136,47.58,73170.04,0.0,-0.99296,1e-05,1.0106]
[1779971122171,47.59,73170.46,0.0,-0.99295,1e-05,1.01175]
[1779971123179,47.59,73171.71,0.0,-0.99294,1e-05,1.01317]
[1779971128214,47.6,73170.97,0.0,-0.99294,1e-05,1.01309]
[1779971133249,47.6,73171.03,0.0,-0.99295,1e-05,1.01244]
[1779971136270,47.6,73172.76,0.0,-0.99293,1e-05,1.01461]
[1779971137277,47.6,73177.68,0.0,-0.99289,1e-05,1.01981]
[1779971138284,47.61,73179.67,0.0,-0.99287,1e-05,1.02198]
[1779971143320,47.61,73178.08,0.0,-0.99288,1e-05,1.0209]
[1779971148355,47.61,73179.42,0.0,-0.99286,1e-05,1.02286]
[1779971150370,47.62,73180.76,0.0,-0.99285,1e-05,1.02447]
[1779971155405,47.62,73180.07,0.0,-0.99285,1e-05,1.02429]
[1779971160440,47.62,73179.6,0.0,-0.99285,1e-05,1.02434]
[1779971165489,47.63,73179.95,0.0,-0.99285,1e-05,1.02523]
[1779971172537,47.63,73178.56,0.0,-0.99285,1e-05,1.02454]
[1779971177572,47.64,73178.5,0.0,-0.99285,1e-05,1.02502]
[1779971180593,47.64,73179.44,0.0,-0.99284,1e-05,1.02632]
[1779971186635,47.65,73180.09,0.0,-0.99283,1e-05,1.02762]
[1779971192677,47.65,73180.28,0.0,-0.99283,1e-05,1.02705]
[1779971196705,47.65,73182.25,0.0,-0.99281,1e-05,1.02951]
[1779971197712,47.65,73183.42,0.0,-0.9928,1e-05,1.03083]
[1779971199726,47.66,73184.52,0.0,-0.99279,1e-05,1.03217]
[1779971203755,47.66,73185.82,0.0,-0.99278,1e-05,1.0339]
[1779971207783,47.66,73187.14,0.0,-0.99276,1e-05,1.03564]
[1779971212818,47.66,73186.83,0.0,-0.99276,1e-05,1.03575]
[1779971217852,47.67,73187.55,0.0,-0.99275,1e-05,1.03694]
[1779971220874,47.67,73188.79,0.0,-0.99274,1e-05,1.0385]
[1779971225909,47.67,73189.58,0.0,-0.99273,1e-05,1.03975]
[1779971226928,47.67,73190.48,0.0,-0.99272,1e-05,1.04077]
[1779971227935,47.67,73193.26,0.0,-0.9927,1e-05,1.04385]
[1779971231963,47.68,73194.44,0.0,-0.99269,1e-05,1.0454]
[1779971235991,47.68,73195.58,0.0,-0.99267,1e-05,1.04689]
[1779971241027,47.68,73195.1,0.0,-0.99268,1e-05,1.04674]
[1779971246063,47.68,73194.69,0.0,-0.99268,1e-05,1.04667]
[1779971251098,47.69,73194.86,0.0,-0.99268,1e-05,1.04579]
[1779971256136,47.69,73194.99,0.0,-0.99268,1e-05,1.04629]
[1779971257143,47.69,73196.92,0.0,-0.99266,1e-05,1.0484]
[1779971259157,47.69,73198.75,0.0,-0.99264,1e-05,1.05047]
[1779971262178,47.69,73200.68,0.0,-0.99263,1e-05,1.0527]
[1779971265199,47.69,73201.7,0.0,-0.99262,1e-05,1.05396]
[1779971270233,47.7,73203.0,0.0,-0.9926,1e-05,1.05562]
[1779971273546,47.7,73203.2,0.0,-0.9926,1e-05,1.05594]
[1779971281314,47.7,73203.48,0.0,-0.9926,1e-05,1.05671]
[1779971282321,47.7,73205.37,0.0,-0.99258,1e-05,1.05877]
[1779971285768,47.7,73209.98,0.0,-0.99254,1e-05,1.06382]
[1779971286351,47.7,73216.2,0.0,-0.99249,1e-05,1.07051]
[1779971287356,47.7,73225.43,0.0,-0.99241,1e-05,1.08047]
[1779971288369,47.7,73226.3,0.0,-0.9924,1e-05,1.08142]
[1779971289376,47.7,73228.19,0.0,-0.99239,1e-05,1.08347]
[1779971290383,47.7,73236.26,0.0,-0.99232,1e-05,1.09223]
[1779971291390,47.7,73240.9,0.0,-0.99228,1e-05,1.0973]
[1779971292397,47.7,73242.36,0.0,-0.99226,1e-05,1.0989]
[1779971297432,47.7,73242.81,0.0,-0.99226,1e-05,1.09939]
[1779971301460,47.7,73244.54,0.0,-0.99224,1e-05,1.10129]
[1779971306495,47.7,73244.63,0.0,-0.99224,1e-05,1.10139]
[1779971311533,47.7,73245.56,0.0,-0.99225,1e-05,1.10094]
[1779971314557,47.7,73257.77,0.0,-0.99214,1e-05,1.11441]
[1779971315563,47.7,73269.35,0.0,-0.99204,1e-05,1.1273]
[1779971316570,47.7,73270.21,0.0,-0.99203,1e-05,1.12826]
[1779971319593,47.7,73272.2,0.0,-0.99201,1e-05,1.13049]
[1779971324628,47.7,73275.62,0.0,-0.99198,1e-05,1.13433]
[1779971325635,47.7,73280.13,0.0,-0.99194,1e-05,1.13941]
[1779971326642,47.7,73283.28,0.0,-0.99191,1e-05,1.14297]
[1779971327649,47.7,73284.56,0.0,-0.9919,1e-05,1.14442]
[1779971331677,47.7,73282.36,0.0,-0.99192,1e-05,1.14193]
[1779971336714,47.7,73284.29,0.0,-0.9919,1e-05,1.14411]
[1779971338753,47.7,73283.77,0.0,-0.99191,1e-05,1.14352]
[1779971339733,47.7,73286.83,0.0,-0.99188,1e-05,1.14699]
[1779971341747,47.7,73285.67,0.0,-0.99189,1e-05,1.14567]
[1779971344768,47.7,73286.81,0.0,-0.99188,1e-05,1.14697]
[1779971348796,47.7,73274.36,0.0,-0.99199,1e-05,1.13291]
[1779971349803,47.7,73267.49,0.0,-0.99205,1e-05,1.12522]
[1779971350810,47.7,73266.53,0.0,-0.99206,1e-05,1.12415]
[1779971353833,47.7,73265.19,0.0,-0.99207,1e-05,1.12265]
[1779971355847,47.7,73266.36,0.0,-0.99206,1e-05,1.12396]
[1779971357360,47.7,73266.07,0.0,-0.99207,1e-05,1.12363]
[1779971357862,47.7,73264.03,0.0,-0.99208,1e-05,1.12136]
[1779971358869,47.7,73262.55,0.0,-0.9921,1e-05,1.11971]
[1779971361890,47.7,73261.41,0.0,-0.99211,1e-05,1.11845]
[1779971367932,47.7,73264.52,0.0,-0.99208,1e-05,1.12191]
[1779971369946,47.7,73265.7,0.0,-0.99207,1e-05,1.12322]
[1779971370953,47.7,73267.76,0.0,-0.99205,1e-05,1.12552]
[1779971371749,47.7,73267.76,0.0,-0.99205,1e-05,1.12552]
[1779971371960,47.7,73269.18,0.0,-0.99205,1e-05,1.12562]
[1779971372967,47.7,73267.41,0.0,-0.99206,1e-05,1.12364]
[1779971373974,47.7,73265.74,0.0,-0.99208,1e-05,1.12178]
[1779971374981,47.7,73263.02,0.0,-0.9921,1e-05,1.11875]
[1779971380023,47.7,73262.75,0.0,-0.99211,1e-05,1.11845]
[1779971385056,47.7,73262.38,0.0,-0.99211,1e-05,1.11804]
[1779971390092,47.7,73262.02,0.0,-0.99211,1e-05,1.11764]
[1779971391100,47.7,73265.28,0.0,-0.99208,1e-05,1.12127]
[1779971392107,47.7,73267.47,0.0,-0.99206,1e-05,1.12371]
[1779971394121,47.7,73268.62,0.0,-0.99205,1e-05,1.12499]
[1779971396135,47.7,73263.78,0.0,-0.9921,1e-05,1.1196]
[1779971401171,47.7,73266.89,0.0,-0.99207,1e-05,1.12306]
[1779971406206,47.7,73278.93,0.0,-0.99196,1e-05,1.13656]
[1779971407213,47.7,73287.0,0.0,-0.99189,1e-05,1.14568]
[1779971408220,47.7,73287.5,0.0,-0.99189,1e-05,1.14624]
[1779971409227,47.7,73283.53,0.0,-0.99192,1e-05,1.14175]
[1779971410234,47.7,73285.23,0.0,-0.99191,1e-05,1.14367]
[1779971411250,47.7,73298.66,0.0,-0.99178,1e-05,1.15896]
[1779971412256,47.7,73303.9,0.0,-0.99174,1e-05,1.16496]
[1779971413263,47.7,73304.28,0.0,-0.99173,1e-05,1.1654]
[1779971414270,47.7,73307.5,0.0,-0.9917,1e-05,1.16911]
[1779971415277,47.7,73328.99,0.0,-0.9915,1e-05,1.19409]
[1779971416285,47.7,73339.0,0.0,-0.99141,1e-05,1.20587]
[1779971417676,47.7,73339.0,0.0,-0.99141,1e-05,1.20587]
[1779971417756,47.7,73349.16,0.0,-0.99131,1e-05,1.21793]
[1779971418318,47.7,73353.13,0.0,-0.99128,1e-05,1.22267]
[1779971419308,47.7,73351.84,0.0,-0.99129,1e-05,1.22113]
[1779971420916,47.7,73351.84,0.0,-0.99129,1e-05,1.22113]
[1779971420986,47.7,73354.51,0.0,-0.99126,1e-05,1.22432]
[1779971422329,47.7,73358.9,0.0,-0.99122,1e-05,1.22958]
[1779971423336,47.7,73366.18,0.0,-0.99115,1e-05,1.23835]
[1779971424343,47.7,73349.05,0.0,-0.99131,1e-05,1.2178]
[1779971425351,47.7,73336.55,0.0,-0.99143,1e-05,1.20298]
[1779971426358,47.7,73340.79,0.0,-0.99139,1e-05,1.20799]
[1779971427365,47.7,73344.85,0.0,-0.99135,1e-05,1.2128]
[1779971429380,47.7,73346.67,0.0,-0.99134,1e-05,1.21497]
[1779971434414,47.7,73346.04,0.0,-0.99135,1e-05,1.21265]
[1779971435421,47.7,73355.74,0.0,-0.99126,1e-05,1.22421]
[1779971436433,47.7,73360.99,0.0,-0.99121,1e-05,1.23051]
[1779971437441,47.7,73362.41,0.0,-0.9912,1e-05,1.23222]
[1779971438448,47.7,73364.56,0.0,-0.99118,1e-05,1.23481]
[1779971439455,47.7,73375.13,0.0,-0.99107,1e-05,1.2476]
[1779971440463,47.7,73378.17,0.0,-0.99104,1e-05,1.2513]
[1779971441486,47.7,73379.58,0.0,-0.99103,1e-05,1.25302]
[1779971442501,47.7,73380.61,0.0,-0.99102,1e-05,1.25427]
[1779971447533,47.7,73378.75,0.0,-0.99104,1e-05,1.252]
[1779971449484,47.7,73377.81,0.0,-0.99105,1e-05,1.25086]
[1779971450555,47.7,73380.38,0.0,-0.99102,1e-05,1.25399]
[1779971451810,47.7,73380.38,0.0,-0.99102,1e-05,1.25399]
[1779971451833,47.7,73385.97,0.0,-0.99097,1e-05,1.26083]
[1779971452568,47.7,73387.4,0.0,-0.99095,1e-05,1.26258]
[1779971454270,47.7,73386.92,0.0,-0.99096,1e-05,1.26199]
[1779971455975,47.7,73387.33,0.0,-0.99095,1e-05,1.2625]
[1779971456053,47.7,73387.33,0.0,-0.99095,1e-05,1.2625]
[1779971456072,47.7,73388.97,0.0,-0.99094,1e-05,1.26451]
[1779971456596,47.7,73387.29,0.0,-0.99095,1e-05,1.26245]
[1779971458126,47.7,73388.67,0.0,-0.99094,1e-05,1.26414]
[1779971460624,47.7,73391.64,0.0,-0.99091,1e-05,1.26779]
[1779971461631,47.7,73398.48,0.0,-0.99084,1e-05,1.27624]
[1779971462647,47.7,73416.43,0.0,-0.99066,1e-05,1.29862]
[1779971463653,47.7,73407.05,0.0,-0.99076,1e-05,1.28688]
[1779971464661,47.7,73387.98,0.0,-0.99095,1e-05,1.2633]
[1779971465668,47.7,73382.31,0.0,-0.991,1e-05,1.25635]
[1779971466675,47.7,73382.26,0.0,-0.991,1e-05,1.25629]
[1779971467682,47.7,73375.96,0.0,-0.99107,1e-05,1.24861]
[1779971468689,47.7,73371.65,0.0,-0.99111,1e-05,1.24338]
[1779971469697,47.7,73369.63,0.0,-0.99113,1e-05,1.24093]
[1779971473725,47.7,73370.81,0.0,-0.99112,1e-05,1.24236]
[1779971476709,47.7,73370.39,0.0,-0.99112,1e-05,1.24185]
[1779971476745,47.7,73369.23,0.0,-0.99113,1e-05,1.24044]
[1779971477752,47.7,73381.52,0.0,-0.99101,1e-05,1.25538]
[1779971478761,47.7,73384.37,0.0,-0.99098,1e-05,1.25887]
[1779971479767,47.7,73374.62,0.0,-0.99108,1e-05,1.24698]
[1779971480774,47.7,73371.21,0.0,-0.99111,1e-05,1.24284]
[1779971481781,47.7,73369.62,0.0,-0.99113,1e-05,1.24092]
[1779971482788,47.7,73371.47,0.0,-0.99111,1e-05,1.24316]
[1779971483795,47.7,73370.09,0.0,-0.99112,1e-05,1.24149]
[1779971488830,47.7,73370.57,0.0,-0.99112,1e-05,1.24207]
[1779971491851,47.7,73374.06,0.0,-0.99109,1e-05,1.2447]
[1779971494873,47.7,73372.72,0.0,-0.99111,1e-05,1.24308]
[1779971499919,47.7,73385.37,0.0,-0.99098,1e-05,1.25848]
[1779971500923,47.7,73392.65,0.0,-0.99091,1e-05,1.26742]
[1779971501930,47.7,73393.28,0.0,-0.99091,1e-05,1.2682]
[1779971503944,47.7,73391.81,0.0,-0.99092,1e-05,1.26639]
[1779971506966,47.7,73388.8,0.0,-0.99095,1e-05,1.26269]
[1779971507973,47.7,73385.07,0.0,-0.99099,1e-05,1.25812]
[1779971508980,47.7,73381.76,0.0,-0.99102,1e-05,1.25407]
[1779971509987,47.7,73380.0,0.0,-0.99104,1e-05,1.25192]
[1779971510994,47.7,73381.39,0.0,-0.99102,1e-05,1.25362]
[1779971516029,47.7,73382.1,0.0,-0.99102,1e-05,1.25449]
[1779971520747,47.7,73381.92,0.0,-0.99102,1e-05,1.25427]
[1779971520876,47.7,73381.92,0.0,-0.99102,1e-05,1.25427]
[1779971521064,47.7,73381.78,0.0,-0.99102,1e-05,1.2541]
[1779971522858,47.7,73382.53,0.0,-0.99101,1e-05,1.25501]
[1779971523078,47.7,73388.36,0.0,-0.99095,1e-05,1.26215]
[1779971523386,47.7,73388.36,0.0,-0.99095,1e-05,1.26215]
[1779971524087,47.7,73388.36,0.0,-0.99095,1e-05,1.26215]
[1779971524098,47.7,73380.64,0.0,-0.99103,1e-05,1.2527]
[1779971524304,47.7,73380.64,0.0,-0.99103,1e-05,1.2527]
[1779971524429,47.7,73380.64,0.0,-0.99103,1e-05,1.2527]
[1779971524624,47.7,73380.64,0.0,-0.99103,1e-05,1.2527]
[1779971524719,47.7,73380.64,0.0,-0.99103,1e-05,1.2527]
[1779971525099,47.7,73374.98,0.0,-0.99109,1e-05,1.24582]
[1779971529130,47.7,73368.14,0.0,-0.99115,1e-05,1.23754]
[1779971530137,47.7,73367.29,0.0,-0.99116,1e-05,1.23651]
[1779971531144,47.7,73368.21,0.0,-0.99115,1e-05,1.23762]
[1779971532151,47.7,73370.76,0.0,-0.99113,1e-05,1.2407]
[1779971533158,47.7,73369.64,0.0,-0.99114,1e-05,1.23935]
[1779971536182,47.7,73368.6,0.0,-0.99115,1e-05,1.23809]
[1779971536403,47.7,73368.6,0.0,-0.99115,1e-05,1.23809]
[1779971536577,47.7,73368.6,0.0,-0.99115,1e-05,1.23809]
[1779971537188,47.7,73361.9,0.0,-0.99121,1e-05,1.23002]
[1779971538195,47.7,73361.16,0.0,-0.99122,1e-05,1.22913]
[1779971539202,47.7,73363.35,0.0,-0.9912,1e-05,1.23176]
[1779971541216,47.7,73361.2,0.0,-0.99122,1e-05,1.22918]
[1779971545244,47.7,73358.51,0.0,-0.99125,1e-05,1.22595]
[1779971549272,47.7,73361.19,0.0,-0.99122,1e-05,1.22917]
[1779971550281,47.7,73358.56,0.0,-0.99125,1e-05,1.22601]
[1779971555315,47.7,73358.39,0.0,-0.99126,1e-05,1.22423]
[1779971557329,47.7,73356.71,0.0,-0.99127,1e-05,1.22222]
[1779971565385,47.7,73356.77,0.0,-0.99127,1e-05,1.22229]
[1779971571427,47.7,73356.74,0.0,-0.99127,1e-05,1.22225]
[1779971576462,47.7,73358.63,0.0,-0.99126,1e-05,1.22452]
[1779971577470,47.7,73362.75,0.0,-0.99122,1e-05,1.22946]
[1779971578476,47.7,73365.7,0.0,-0.99119,1e-05,1.233]
[1779971583511,47.7,73365.32,0.0,-0.99119,1e-05,1.23255]
[1779971588546,47.7,73365.06,0.0,-0.99119,1e-05,1.23223]
[1779971592994,47.7,73364.49,0.0,-0.9912,1e-05,1.23155]
[1779971593055,47.7,73367.41,0.0,-0.99117,1e-05,1.23506]
[1779971593623,47.7,73367.41,0.0,-0.99117,1e-05,1.23506]
[1779971593703,47.7,73380.25,0.0,-0.99105,1e-05,1.25063]
[1779971594588,47.7,73381.45,0.0,-0.99103,1e-05,1.25209]
[1779971595595,47.7,73380.63,0.0,-0.99104,1e-05,1.25109]
[1779971597609,47.7,73381.95,0.0,-0.99103,1e-05,1.2527]
[1779971601637,47.7,73385.17,0.0,-0.991,1e-05,1.25663]
[1779971602644,47.7,73389.19,0.0,-0.99096,1e-05,1.26155]
[1779971604979,47.7,73388.39,0.0,-0.99097,1e-05,1.26057]
[1779971605263,47.7,73388.39,0.0,-0.99097,1e-05,1.26057]
[1779971605665,47.7,73386.99,0.0,-0.99098,1e-05,1.25886]
[1779971609693,47.7,73388.09,0.0,-0.99097,1e-05,1.2602]
[1779971614728,47.7,73387.79,0.0,-0.99098,1e-05,1.25823]
[1779971615731,47.7,73387.79,0.0,-0.99098,1e-05,1.25823]
[1779971616116,47.7,73381.15,0.0,-0.99105,1e-05,1.25012]
[1779971616749,47.7,73368.4,0.0,-0.99117,1e-05,1.23467]
[1779971617756,47.7,73368.12,0.0,-0.99117,1e-05,1.23433]
[1779971619046,47.7,73368.12,0.0,-0.99117,1e-05,1.23433]
[1779971619433,47.7,73368.01,0.0,-0.99118,1e-05,1.2342]
[1779971619714,47.7,73368.01,0.0,-0.99118,1e-05,1.2342]
[1779971619770,47.7,73364.73,0.0,-0.99121,1e-05,1.23025]
[1779971620777,47.7,73363.8,0.0,-0.99122,1e-05,1.22913]
[1779971621784,47.7,73361.69,0.0,-0.99124,1e-05,1.2266]
[1779971622791,47.7,73362.97,0.0,-0.99122,1e-05,1.22814]
[1779971627826,47.7,73362.51,0.0,-0.99123,1e-05,1.22758]
[1779971632861,47.7,73363.11,0.0,-0.99122,1e-05,1.2283]
[1779971635049,47.7,73363.18,0.0,-0.99122,1e-05,1.22839]
[1779971635072,47.7,73363.54,0.0,-0.99122,1e-05,1.22882]
[1779971635513,47.7,73363.54,0.0,-0.99122,1e-05,1.22882]
[1779971635883,47.7,73372.73,0.0,-0.99113,1e-05,1.2399]
[1779971636890,47.7,73374.45,0.0,-0.99111,1e-05,1.24198]
[1779971640918,47.7,73377.13,0.0,-0.99109,1e-05,1.24523]
[1779971641723,47.7,73377.13,0.0,-0.99109,1e-05,1.24523]
[1779971641925,47.7,73379.44,0.0,-0.99106,1e-05,1.24804]
[1779971646960,47.7,73374.47,0.0,-0.99111,1e-05,1.242]
[1779971647513,47.7,73374.47,0.0,-0.99111,1e-05,1.242]
[1779971647529,47.7,73374.47,0.0,-0.99111,1e-05,1.242]
[1779971647967,47.7,73367.31,0.0,-0.99118,1e-05,1.23336]
[1779971648973,47.7,73365.03,0.0,-0.9912,1e-05,1.23061]
[1779971651080,47.7,73364.44,0.0,-0.99121,1e-05,1.2299]
[1779971651152,47.7,73360.43,0.0,-0.99125,1e-05,1.22509]
[1779971652002,47.7,73358.14,0.0,-0.99127,1e-05,1.22235]
[1779971657036,47.7,73358.61,0.0,-0.99127,1e-05,1.22291]
[1779971662071,47.7,73357.95,0.0,-0.99127,1e-05,1.22212]
[1779971664085,47.7,73356.28,0.0,-0.99129,1e-05,1.22013]
[1779971668113,47.7,73359.36,0.0,-0.99126,1e-05,1.22381]
[1779971671136,47.7,73361.28,0.0,-0.99125,1e-05,1.22453]
[1779971672143,47.7,73362.24,0.0,-0.99124,1e-05,1.22568]
[1779971674158,47.7,73363.42,0.0,-0.99123,1e-05,1.22709]
[1779971676171,47.7,73362.2,0.0,-0.99124,1e-05,1.22563]
[1779971681205,47.7,73362.42,0.0,-0.99124,1e-05,1.22589]
[1779971683220,47.7,73361.16,0.0,-0.99125,1e-05,1.22438]
[1779971686241,47.7,73359.71,0.0,-0.99127,1e-05,1.22265]
[1779971692283,47.7,73360.15,0.0,-0.99126,1e-05,1.22318]
[1779971694298,47.7,73361.29,0.0,-0.99125,1e-05,1.22454]
[1779971699332,47.7,73361.08,0.0,-0.99125,1e-05,1.22429]
[1779971704368,47.7,73361.05,0.0,-0.99125,1e-05,1.22425]
[1779971710410,47.7,73360.81,0.0,-0.99126,1e-05,1.22397]
[1779971713431,47.7,73359.03,0.0,-0.99127,1e-05,1.22184]
[1779971715445,47.7,73360.74,0.0,-0.99126,1e-05,1.22388]
[1779971720480,47.7,73361.38,0.0,-0.99125,1e-05,1.22465]
[1779971722494,47.7,73369.52,0.0,-0.99117,1e-05,1.23443]
[1779971723501,47.7,73372.99,0.0,-0.99114,1e-05,1.23862]
[1779971724508,47.7,73370.62,0.0,-0.99116,1e-05,1.23576]
[1779971725515,47.7,73372.1,0.0,-0.99115,1e-05,1.23754]
[1779971726469,47.7,73372.1,0.0,-0.99115,1e-05,1.23754]
[1779971726685,47.7,73372.1,0.0,-0.99115,1e-05,1.23754]
[1779971726786,47.7,73371.47,0.0,-0.99115,1e-05,1.23678]
[1779971729543,47.7,73369.95,0.0,-0.99117,1e-05,1.23495]
[1779971730550,47.7,73369.01,0.0,-0.99118,1e-05,1.23381]
[1779971733571,47.7,73366.48,0.0,-0.99121,1e-05,1.22918]
[1779971738606,47.7,73366.97,0.0,-0.99121,1e-05,1.22977]
[1779971741627,47.7,73365.45,0.0,-0.99122,1e-05,1.22795]
[1779971746662,47.7,73365.81,0.0,-0.99122,1e-05,1.22838]
[1779971747671,47.7,73371.62,0.0,-0.99116,1e-05,1.23537]
[1779971748677,47.7,73381.49,0.0,-0.99107,1e-05,1.24733]
[1779971750690,47.7,73380.18,0.0,-0.99108,1e-05,1.24573]
[1779971751699,47.7,73377.98,0.0,-0.9911,1e-05,1.24306]
[1779971752854,47.7,73372.4,0.0,-0.99116,1e-05,1.23631]
[1779971755726,47.7,73371.18,0.0,-0.99117,1e-05,1.23484]
[1779971756469,47.7,73371.18,0.0,-0.99117,1e-05,1.23484]
[1779971756733,47.7,73369.39,0.0,-0.99118,1e-05,1.23268]
[1779971761768,47.7,73367.39,0.0,-0.9912,1e-05,1.23028]
[1779971763782,47.7,73365.51,0.0,-0.99122,1e-05,1.22802]
[1779971768412,47.7,73365.16,0.0,-0.99123,1e-05,1.2276]
[1779971768819,47.7,73359.81,0.0,-0.99128,1e-05,1.22119]
[1779971769826,47.7,73352.87,0.0,-0.99134,1e-05,1.21292]
[1779971771840,47.7,73352.06,0.0,-0.99135,1e-05,1.21196]
[1779971773855,47.7,73349.35,0.0,-0.99138,1e-05,1.20874]
[1779971774862,47.7,73347.49,0.0,-0.99139,1e-05,1.20654]
[1779971775869,47.7,73346.3,0.0,-0.99141,1e-05,1.20513]
[1779971776671,47.7,73346.3,0.0,-0.99141,1e-05,1.20513]
[1779971776876,47.7,73344.46,0.0,-0.99142,1e-05,1.20296]
[1779971777884,47.7,73342.51,0.0,-0.99144,1e-05,1.20065]
[1779971779897,47.7,73336.05,0.0,-0.9915,1e-05,1.19306]
[1779971780904,47.7,73332.35,0.0,-0.99154,1e-05,1.18873]
[1779971781949,47.7,73332.35,0.0,-0.99154,1e-05,1.18873]
[1779971782409,47.7,73332.35,0.0,-0.99154,1e-05,1.18873]
[1779971782418,47.7,73330.99,0.0,-0.99155,1e-05,1.18714]
[1779971782918,47.7,73320.52,0.0,-0.99165,1e-05,1.17496]
[1779971783925,47.7,73316.33,0.0,-0.99169,1e-05,1.17012]
[1779971784932,47.7,73314.98,0.0,-0.9917,1e-05,1.16856]
[1779971787953,47.7,73313.06,0.0,-0.99172,1e-05,1.16635]
[1779971789421,47.7,73313.06,0.0,-0.99172,1e-05,1.16635]
[1779971789438,47.7,73310.49,0.0,-0.99174,1e-05,1.16339]
[1779971789967,47.7,73301.5,0.0,-0.99182,1e-05,1.1531]
[1779971790773,47.7,73301.5,0.0,-0.99182,1e-05,1.1531]
[1779971790975,47.7,73289.36,0.0,-0.99193,1e-05,1.13932]
[1779971791732,47.7,73289.36,0.0,-0.99193,1e-05,1.13932]
[1779971791936,47.7,73289.36,0.0,-0.99193,1e-05,1.13932]
[1779971791982,47.7,73285.88,0.0,-0.99197,1e-05,1.1339]
[1779971797016,47.7,73286.43,0.0,-0.99197,1e-05,1.13452]
[1779971798024,47.7,73290.11,0.0,-0.99193,1e-05,1.13867]
[1779971799031,47.7,73292.5,0.0,-0.99191,1e-05,1.14137]
[1779971801047,47.7,73293.46,0.0,-0.9919,1e-05,1.14245]
[1779971802053,47.7,73297.95,0.0,-0.99186,1e-05,1.14755]
[1779971803063,47.7,73295.92,0.0,-0.99188,1e-05,1.14524]
[1779971804070,47.7,73279.28,0.0,-0.99203,1e-05,1.12649]
[1779971805077,47.7,73275.6,0.0,-0.99206,1e-05,1.12238]
[1779971806900,47.7,73275.34,0.0,-0.99207,1e-05,1.12209]
[1779971811196,47.7,73275.17,0.0,-0.99207,1e-05,1.1219]
[1779971817161,47.7,73276.44,0.0,-0.99206,1e-05,1.12332]
[1779971821037,47.7,73276.45,0.0,-0.99206,1e-05,1.12333]
[1779971821189,47.7,73273.93,0.0,-0.99208,1e-05,1.12052]
[1779971822196,47.7,73271.72,0.0,-0.9921,1e-05,1.11806]
[1779971823203,47.7,73269.69,0.0,-0.99212,1e-05,1.1158]
[1779971824501,47.7,73269.69,0.0,-0.99212,1e-05,1.1158]
[1779971824548,47.7,73264.25,0.0,-0.99216,1e-05,1.10977]
[1779971825217,47.7,73255.97,0.0,-0.99224,1e-05,1.10065]
[1779971826224,47.7,73257.9,0.0,-0.99222,1e-05,1.10277]
[1779971827231,47.7,73251.3,0.0,-0.99228,1e-05,1.09553]
[1779971828238,47.7,73246.4,0.0,-0.99232,1e-05,1.09018]
[1779971833255,47.7,73246.1,0.0,-0.99232,1e-05,1.08986]
[1779971841331,47.7,73244.67,0.0,-0.99233,1e-05,1.0883]
[1779971842338,47.7,73243.25,0.0,-0.99235,1e-05,1.08676]
[1779971844352,47.7,73242.15,0.0,-0.99236,1e-05,1.08556]
[1779971848380,47.7,73239.36,0.0,-0.99238,1e-05,1.08254]
[1779971850405,47.7,73241.12,0.0,-0.99236,1e-05,1.08444]
[1779971854433,47.7,73238.61,0.0,-0.9924,1e-05,1.08028]
[1779971855440,47.7,73237.09,0.0,-0.99241,1e-05,1.07863]
[1779971857454,47.7,73236.19,0.0,-0.99242,1e-05,1.07766]
[1779971859468,47.7,73249.71,0.0,-0.9923,1e-05,1.09234]
[1779971860475,47.7,73257.7,0.0,-0.99223,1e-05,1.10108]
[1779971861482,47.7,73258.14,0.0,-0.99223,1e-05,1.10157]
[1779971863497,47.7,73260.18,0.0,-0.99221,1e-05,1.10381]
[1779971864504,47.7,73263.39,0.0,-0.99218,1e-05,1.10735]
[1779971865511,47.7,73265.05,0.0,-0.99217,1e-05,1.10918]
[1779971867525,47.7,73266.38,0.0,-0.99216,1e-05,1.11065]
[1779971870547,47.7,73269.91,0.0,-0.99212,1e-05,1.11457]
[1779971871554,47.7,73272.07,0.0,-0.99211,1e-05,1.11696]
[1779971876589,47.7,73272.51,0.0,-0.9921,1e-05,1.11745]
[1779971881627,47.7,73273.54,0.0,-0.99209,1e-05,1.1186]
[1779971883639,47.7,73263.66,0.0,-0.99218,1e-05,1.10765]
[1779971884646,47.7,73264.42,0.0,-0.99217,1e-05,1.10849]
[1779971885653,47.7,73265.78,0.0,-0.99216,1e-05,1.10999]
[1779971890687,47.7,73266.95,0.0,-0.99215,1e-05,1.11128]
[1779971892704,47.7,73272.12,0.0,-0.9921,1e-05,1.11702]
[1779971893711,47.7,73273.6,0.0,-0.99209,1e-05,1.11867]
[1779971898746,47.7,73274.28,0.0,-0.99209,1e-05,1.11942]
[1779971899753,47.7,73276.02,0.0,-0.99207,1e-05,1.12136]
[1779971900761,47.7,73278.1,0.0,-0.99205,1e-05,1.12368]
[1779971901767,47.7,73283.05,0.0,-0.99201,1e-05,1.12922]
[1779971902774,47.7,73285.12,0.0,-0.99199,1e-05,1.13155]
[1779971904788,47.7,73290.1,0.0,-0.99195,1e-05,1.13715]
[1779971905795,47.7,73293.1,0.0,-0.99192,1e-05,1.14054]
[1779971906802,47.7,73291.85,0.0,-0.99193,1e-05,1.13913]
[1779971908816,47.7,73293.09,0.0,-0.99192,1e-05,1.14053]
[1779971909823,47.7,73294.13,0.0,-0.99191,1e-05,1.14171]
[1779971914859,47.7,73293.75,0.0,-0.99192,1e-05,1.13977]
[1779971919894,47.7,73293.38,0.0,-0.99193,1e-05,1.13935]
[1779971922918,47.7,73297.22,0.0,-0.99189,1e-05,1.1437]
[1779971923925,47.7,73299.86,0.0,-0.99187,1e-05,1.14669]
[1779971927953,47.7,73299.73,0.0,-0.99187,1e-05,1.14655]
[1779971930978,47.7,73301.81,0.0,-0.99185,1e-05,1.14891]
[1779971931981,47.7,73306.01,0.0,-0.99181,1e-05,1.1537]
[1779971932988,47.7,73307.67,0.0,-0.9918,1e-05,1.15559]
[1779971933995,47.7,73318.98,0.0,-0.99169,1e-05,1.16858]
[1779971935006,47.7,73329.0,0.0,-0.9916,1e-05,1.18019]
[1779971936014,47.7,73329.67,0.0,-0.99159,1e-05,1.18096]
[1779971937020,47.7,73330.21,0.0,-0.99159,1e-05,1.18159]
[1779971938027,47.7,73331.54,0.0,-0.99158,1e-05,1.18314]
[1779971939034,47.7,73332.88,0.0,-0.99156,1e-05,1.1847]
[1779971944069,47.7,73331.73,0.0,-0.99157,1e-05,1.18336]
[1779971945076,47.7,73327.03,0.0,-0.99162,1e-05,1.1779]
[1779971946083,47.7,73323.37,0.0,-0.99165,1e-05,1.17365]
[1779971950111,47.7,73329.41,0.0,-0.9916,1e-05,1.18066]
[1779971951118,47.7,73337.06,0.0,-0.99153,1e-05,1.18959]
[1779971952124,47.7,73337.87,0.0,-0.99152,1e-05,1.19054]
[1779971953342,47.7,73337.87,0.0,-0.99152,1e-05,1.19054]
[1779971954140,47.7,73344.5,0.0,-0.99146,1e-05,1.19832]
[1779971955147,47.7,73346.23,0.0,-0.99144,1e-05,1.20036]
[1779971956154,47.7,73351.69,0.0,-0.99139,1e-05,1.20681]
[1779971956902,47.7,73351.69,0.0,-0.99139,1e-05,1.20681]
[1779971957161,47.7,73353.12,0.0,-0.99137,1e-05,1.20851]
[1779971959175,47.7,73354.52,0.0,-0.99136,1e-05,1.21017]
[1779971963203,47.7,73357.27,0.0,-0.99133,1e-05,1.21344]
[1779971967656,47.7,73356.72,0.0,-0.99134,1e-05,1.21278]
[1779971976294,47.7,73355.64,0.0,-0.99136,1e-05,1.20993]
[1779971979315,47.7,73357.71,0.0,-0.99134,1e-05,1.21239]
[1779971979742,47.7,73357.71,0.0,-0.99134,1e-05,1.21239]
[1779971980322,47.7,73361.31,0.0,-0.99131,1e-05,1.21667]
[1779971983343,47.7,73356.34,0.0,-0.99135,1e-05,1.21076]
[1779971989385,47.7,73356.4,0.0,-0.99135,1e-05,1.21083]
[1779971991399,47.7,73350.88,0.0,-0.99141,1e-05,1.20429]
[1779971996434,47.7,73358.8,0.0,-0.99133,1e-05,1.21368]
[1779971997441,47.7,73365.75,0.0,-0.99126,1e-05,1.22197]
[1779971998448,47.7,73367.44,0.0,-0.99125,1e-05,1.224]
[1779971999455,47.7,73370.37,0.0,-0.99122,1e-05,1.22751]
[1779972000462,47.7,73376.78,0.0,-0.99116,1e-05,1.23523]
[1779972001469,47.7,73379.8,0.0,-0.99113,1e-05,1.23888]
[1779972002476,47.7,73383.16,0.0,-0.99109,1e-05,1.24295]
[1779972003483,47.7,73384.51,0.0,-0.99108,1e-05,1.24459]
[1779972005498,47.7,73387.04,0.0,-0.99106,1e-05,1.24767]
[1779972010535,47.7,73386.23,0.0,-0.99106,1e-05,1.24668]
[1779972011719,47.7,73386.23,0.0,-0.99106,1e-05,1.24668]
[1779972012549,47.7,73380.68,0.0,-0.99112,1e-05,1.23995]
[1779972013559,47.7,73373.42,0.0,-0.99119,1e-05,1.23118]
[1779972014563,47.7,73371.34,0.0,-0.99121,1e-05,1.22868]
[1779972015727,47.7,73371.34,0.0,-0.99121,1e-05,1.22868]
[1779972015571,47.7,73375.03,0.0,-0.99117,1e-05,1.23312]
[1779972016578,47.7,73378.8,0.0,-0.99114,1e-05,1.23767]
[1779972017585,47.7,73380.86,0.0,-0.99112,1e-05,1.24016]
[1779972018592,47.7,73385.81,0.0,-0.99107,1e-05,1.24617]
[1779972019045,47.7,73385.81,0.0,-0.99107,1e-05,1.24617]
[1779972019117,47.7,73385.81,0.0,-0.99107,1e-05,1.24617]
[1779972019599,47.7,73392.49,0.0,-0.991,1e-05,1.25431]
[1779972020606,47.7,73395.57,0.0,-0.99097,1e-05,1.25808]
[1779972023632,47.7,73398.7,0.0,-0.99094,1e-05,1.26192]
[1779972028667,47.7,73400.01,0.0,-0.99093,1e-05,1.26353]
[1779972030682,47.7,73397.23,0.0,-0.99096,1e-05,1.26012]
[1779972031689,47.7,73386.83,0.0,-0.99107,1e-05,1.24581]
[1779972032696,47.7,73386.06,0.0,-0.99108,1e-05,1.24487]
[1779972034710,47.7,73387.97,0.0,-0.99106,1e-05,1.24719]
[1779972037731,47.7,73390.28,0.0,-0.99104,1e-05,1.25001]
[1779972042768,47.7,73387.32,0.0,-0.99107,1e-05,1.2464]
[1779972048810,47.7,73386.84,0.0,-0.99107,1e-05,1.24582]
[1779972050824,47.7,73388.4,0.0,-0.99105,1e-05,1.24772]
[1779972051831,47.7,73389.71,0.0,-0.99104,1e-05,1.24931]
[1779972056866,47.7,73388.76,0.0,-0.99105,1e-05,1.24815]
[1779972057873,47.7,73391.11,0.0,-0.99103,1e-05,1.25102]
[1779972058880,47.7,73397.18,0.0,-0.99097,1e-05,1.25844]
[1779972059887,47.7,73398.57,0.0,-0.99095,1e-05,1.26014]
[1779972060894,47.7,73401.44,0.0,-0.99093,1e-05,1.26367]
[1779972061901,47.7,73404.07,0.0,-0.9909,1e-05,1.26691]
[1779972064928,47.7,73401.61,0.0,-0.99092,1e-05,1.26388]
[1779972065929,47.7,73404.76,0.0,-0.99089,1e-05,1.26776]
[1779972066936,47.7,73407.66,0.0,-0.99086,1e-05,1.27134]
[1779972070964,47.7,73409.99,0.0,-0.99084,1e-05,1.27422]
[1779972075999,47.7,73409.12,0.0,-0.99085,1e-05,1.27314]
[1779972081042,47.7,73409.86,0.0,-0.99084,1e-05,1.27406]
[1779972084063,47.7,73403.79,0.0,-0.9909,1e-05,1.26656]
[1779972085070,47.7,73402.01,0.0,-0.99092,1e-05,1.26437]
[1779972087553,47.7,73401.73,0.0,-0.99092,1e-05,1.26403]
[1779972093126,47.7,73401.62,0.0,-0.99094,1e-05,1.26227]
[1779972097155,47.7,73398.56,0.0,-0.99097,1e-05,1.25852]
[1779972100181,47.7,73399.78,0.0,-0.99095,1e-05,1.26001]
[1779972101183,47.7,73407.06,0.0,-0.99088,1e-05,1.26897]
[1779972102190,47.7,73410.5,0.0,-0.99085,1e-05,1.27322]
[1779972103196,47.7,73410.52,0.0,-0.99085,1e-05,1.27325]
[1779972104204,47.7,73409.08,0.0,-0.99086,1e-05,1.27147]
[1779972107225,47.7,73407.13,0.0,-0.99088,1e-05,1.26906]
[1779972112260,47.7,73407.82,0.0,-0.99087,1e-05,1.26991]
[1779972115281,47.7,73405.8,0.0,-0.99089,1e-05,1.26742]
[1779972120316,47.7,73405.34,0.0,-0.9909,1e-05,1.26685]
[1779972122330,47.7,73407.03,0.0,-0.99088,1e-05,1.26893]
[1779972127365,47.7,73407.23,0.0,-0.99088,1e-05,1.26918]
[1779972132403,47.7,73408.63,0.0,-0.99087,1e-05,1.27091]
[1779972133407,47.7,73410.91,0.0,-0.99084,1e-05,1.27373]
[1779972136428,47.7,73413.41,0.0,-0.99082,1e-05,1.27683]
[1779972141463,47.7,73412.15,0.0,-0.99083,1e-05,1.27526]
[1779972142470,47.7,73409.65,0.0,-0.99085,1e-05,1.27217]
[1779972145491,47.7,73411.38,0.0,-0.99084,1e-05,1.27431]
[1779972149520,47.7,73409.67,0.0,-0.99085,1e-05,1.27219]
[1779972151533,47.7,73401.61,0.0,-0.99095,1e-05,1.26064]
[1779972152540,47.7,73397.36,0.0,-0.99099,1e-05,1.25543]
[1779972154554,47.7,73395.23,0.0,-0.99101,1e-05,1.25283]
[1779972155561,47.7,73397.39,0.0,-0.99099,1e-05,1.25547]
[1779972159589,47.7,73401.24,0.0,-0.99095,1e-05,1.26019]
[1779972161603,47.7,73399.81,0.0,-0.99096,1e-05,1.25843]
[1779972165631,47.7,73401.87,0.0,-0.99094,1e-05,1.26096]
[1779972167645,47.7,73403.61,0.0,-0.99093,1e-05,1.2631]
[1779972172680,47.7,73403.45,0.0,-0.99093,1e-05,1.2629]
[1779972177715,47.7,73404.03,0.0,-0.99092,1e-05,1.26361]
[1779972182750,47.7,73404.69,0.0,-0.99092,1e-05,1.26443]
[1779972183757,47.7,73402.15,0.0,-0.99094,1e-05,1.2613]
[1779972184764,47.7,73400.73,0.0,-0.99096,1e-05,1.25956]
[1779972189799,47.7,73398.44,0.0,-0.99098,1e-05,1.25675]
[1779972190806,47.7,73397.19,0.0,-0.99099,1e-05,1.25522]
[1779972191813,47.7,73395.59,0.0,-0.99101,1e-05,1.25327]
[1779972193827,47.7,73393.86,0.0,-0.99102,1e-05,1.25116]
[1779972195843,47.7,73396.3,0.0,-0.991,1e-05,1.25414]
[1779972197898,47.7,73387.15,0.0,-0.99109,1e-05,1.24299]
[1779972198866,47.7,73386.53,0.0,-0.9911,1e-05,1.24224]
[1779972200916,47.7,73385.28,0.0,-0.99111,1e-05,1.24072]
[1779972205951,47.7,73387.43,0.0,-0.99109,1e-05,1.24333]
[1779972210986,47.7,73388.13,0.0,-0.99108,1e-05,1.24418]
[1779972216021,47.7,73388.79,0.0,-0.99108,1e-05,1.24338]
[1779972219042,47.7,73392.6,0.0,-0.99105,1e-05,1.24801]
[1779972220049,47.7,73395.79,0.0,-0.99102,1e-05,1.2519]
[1779972225084,47.7,73397.42,0.0,-0.991,1e-05,1.25389]
[1779972230119,47.7,73396.58,0.0,-0.99101,1e-05,1.25287]
[1779972234147,47.7,73398.85,0.0,-0.99099,1e-05,1.25564]
[1779972235154,47.7,73401.3,0.0,-0.99096,1e-05,1.25864]
[1779972240189,47.7,73402.08,0.0,-0.99095,1e-05,1.2596]
[1779972245850,47.7,73402.15,0.0,-0.99095,1e-05,1.25969]
[1779972251266,47.7,73401.82,0.0,-0.99096,1e-05,1.25928]
[1779972256301,47.7,73402.43,0.0,-0.99095,1e-05,1.26003]
[1779972258315,47.7,73401.11,0.0,-0.99096,1e-05,1.25841]
[1779972263350,47.7,73401.35,0.0,-0.99096,1e-05,1.2587]
[1779972268385,47.7,73402.66,0.0,-0.99095,1e-05,1.26031]
[1779972271406,47.7,73377.21,0.0,-0.99121,1e-05,1.22779]
[1779972272413,47.7,73374.5,0.0,-0.99123,1e-05,1.22454]
[1779972273420,47.7,73378.91,0.0,-0.99119,1e-05,1.22984]
[1779972274877,47.7,73378.91,0.0,-0.99119,1e-05,1.22984]
[1779972276441,47.7,73381.4,0.0,-0.99117,1e-05,1.23284]
[1779972281476,47.7,73385.85,0.0,-0.99112,1e-05,1.23821]
[1779972282984,47.7,73385.85,0.0,-0.99112,1e-05,1.23821]
[1779972283032,47.7,73386.6,0.0,-0.99112,1e-05,1.23912]
[1779972283198,47.7,73386.6,0.0,-0.99112,1e-05,1.23912]
[1779972286972,47.7,73386.77,0.0,-0.99112,1e-05,1.23933]
[1779972287164,47.7,73386.77,0.0,-0.99112,1e-05,1.23933]
[1779972287074,47.7,73386.77,0.0,-0.99112,1e-05,1.23933]
[1779972290969,47.7,73386.27,0.0,-0.99112,1e-05,1.23872]
[1779972291147,47.7,73387.28,0.0,-0.99111,1e-05,1.23995]
[1779972291546,47.7,73387.15,0.0,-0.99111,1e-05,1.23979]
[1779972292970,47.7,73387.15,0.0,-0.99111,1e-05,1.23979]
[1779972292992,47.7,73386.7,0.0,-0.99112,1e-05,1.23924]
[1779972293218,47.7,73386.7,0.0,-0.99112,1e-05,1.23924]
[1779972293560,47.7,73383.03,0.0,-0.99115,1e-05,1.2348]
[1779972294443,47.7,73383.03,0.0,-0.99115,1e-05,1.2348]
[1779972294660,47.7,73383.03,0.0,-0.99115,1e-05,1.2348]
[1779972295030,47.7,73383.03,0.0,-0.99115,1e-05,1.2348]
[1779972294868,47.7,73374.55,0.0,-0.99123,1e-05,1.2246]
[1779972295754,47.7,73370.67,0.0,-0.99127,1e-05,1.21995]
[1779972296581,47.7,73369.73,0.0,-0.99128,1e-05,1.21883]
[1779972301616,47.7,73368.74,0.0,-0.99129,1e-05,1.21765]
[1779972302623,47.7,73366.0,0.0,-0.99132,1e-05,1.21438]
[1779972303629,47.7,73363.45,0.0,-0.99134,1e-05,1.21134]
[1779972304637,47.7,73364.96,0.0,-0.99133,1e-05,1.21314]
[1779972306651,47.7,73365.87,0.0,-0.99132,1e-05,1.21422]
[1779972309674,47.7,73367.5,0.0,-0.9913,1e-05,1.21617]
[1779972312696,47.7,73372.75,0.0,-0.99125,1e-05,1.22244]
[1779972313704,47.7,73374.25,0.0,-0.99124,1e-05,1.22424]
[1779972318738,47.7,73374.25,0.0,-0.99124,1e-05,1.22424]
[1779972321859,47.7,73374.66,0.0,-0.99123,1e-05,1.22473]
[1779972321957,47.7,73377.2,0.0,-0.99121,1e-05,1.22778]
[1779972322766,47.7,73379.99,0.0,-0.99118,1e-05,1.23114]
[1779972325787,47.7,73381.36,0.0,-0.99117,1e-05,1.23279]
[1779972326794,47.7,73383.57,0.0,-0.99115,1e-05,1.23546]
[1779972328808,47.7,73384.84,0.0,-0.99113,1e-05,1.23699]
[1779972329815,47.7,73383.54,0.0,-0.99115,1e-05,1.23542]
[1779972330822,47.7,73379.65,0.0,-0.99118,1e-05,1.23073]
[1779972335857,47.7,73378.34,0.0,-0.99121,1e-05,1.22756]
[1779972337871,47.7,73381.12,0.0,-0.99118,1e-05,1.23091]
[1779972338878,47.7,73379.24,0.0,-0.9912,1e-05,1.22864]
[1779972340892,47.7,73383.77,0.0,-0.99116,1e-05,1.2341]
[1779972341898,47.7,73385.3,0.0,-0.99114,1e-05,1.23595]
[1779972344970,47.7,73385.94,0.0,-0.99113,1e-05,1.23672]
[1779972348897,47.7,73386.58,0.0,-0.99113,1e-05,1.2375]
[1779972353983,47.7,73386.82,0.0,-0.99113,1e-05,1.23779]
[1779972358011,47.7,73385.63,0.0,-0.99114,1e-05,1.23635]
[1779972361032,47.7,73386.69,0.0,-0.99113,1e-05,1.23763]
[1779972367074,47.7,73387.52,0.0,-0.99112,1e-05,1.23864]
[1779972372109,47.7,73388.74,0.0,-0.99111,1e-05,1.24011]
[1779972373116,47.7,73390.17,0.0,-0.99109,1e-05,1.24185]
[1779972376527,47.7,73390.16,0.0,-0.99109,1e-05,1.24184]
[1779972382179,47.7,73390.82,0.0,-0.99109,1e-05,1.24264]
[1779972385200,47.7,73392.19,0.0,-0.99107,1e-05,1.2443]
[1779972386213,47.7,73391.24,0.0,-0.99108,1e-05,1.24315]
[1779972387221,47.7,73389.89,0.0,-0.9911,1e-05,1.24151]
[1779972389234,47.7,73388.89,0.0,-0.99111,1e-05,1.2403]
[1779972394269,47.7,73389.42,0.0,-0.99111,1e-05,1.23934]
[1779972400310,47.7,73389.28,0.0,-0.99111,1e-05,1.23917]
[1779972402324,47.7,73390.4,0.0,-0.9911,1e-05,1.24053]
[1779972404339,47.7,73391.39,0.0,-0.99109,1e-05,1.24173]
[1779972409376,47.7,73391.45,0.0,-0.99109,1e-05,1.2418]
[1779972414409,47.7,73392.02,0.0,-0.99109,1e-05,1.24249]
[1779972418437,47.7,73393.13,0.0,-0.99108,1e-05,1.24384]
[1779972423472,47.7,73393.55,0.0,-0.99107,1e-05,1.24435]
[1779972428507,47.7,73393.65,0.0,-0.99107,1e-05,1.24447]
[1779972431324,47.7,73393.82,0.0,-0.99107,1e-05,1.24468]
[1779972431531,47.7,73402.76,0.0,-0.99098,1e-05,1.25559]
[1779972432301,47.7,73402.76,0.0,-0.99098,1e-05,1.25559]
[1779972432538,47.7,73410.72,0.0,-0.9909,1e-05,1.26536]
[1779972433437,47.7,73410.72,0.0,-0.9909,1e-05,1.26536]
[1779972433673,47.7,73411.79,0.0,-0.99089,1e-05,1.26668]
[1779972438580,47.7,73412.76,0.0,-0.99088,1e-05,1.26788]
[1779972439990,47.7,73412.76,0.0,-0.99088,1e-05,1.26788]
[1779972440594,47.7,73410.98,0.0,-0.9909,1e-05,1.26568]
[1779972444622,47.7,73412.46,0.0,-0.99088,1e-05,1.26751]
[1779972445630,47.7,73411.38,0.0,-0.99089,1e-05,1.26618]
[1779972450664,47.7,73411.56,0.0,-0.99089,1e-05,1.2664]
[1779972455699,47.7,73412.17,0.0,-0.9909,1e-05,1.26552]
[1779972459727,47.7,73411.13,0.0,-0.99091,1e-05,1.26424]
[1779972463755,47.7,73412.02,0.0,-0.9909,1e-05,1.26534]
[1779972468790,47.7,73411.58,0.0,-0.9909,1e-05,1.2648]
[1779972473825,47.7,73411.29,0.0,-0.99091,1e-05,1.26444]
[1779972474832,47.7,73409.99,0.0,-0.99092,1e-05,1.26284]
[1779972477853,47.7,73411.47,0.0,-0.9909,1e-05,1.26466]
[1779972480874,47.7,73415.0,0.0,-0.99087,1e-05,1.26902]
[1779972481881,47.7,73413.17,0.0,-0.99089,1e-05,1.26676]
[1779972482971,47.7,73413.17,0.0,-0.99089,1e-05,1.26676]
[1779972483072,47.7,73414.63,0.0,-0.99087,1e-05,1.26856]
[1779972486916,47.7,73415.59,0.0,-0.99086,1e-05,1.26975]
[1779972490944,47.7,73416.87,0.0,-0.99085,1e-05,1.27133]
[1779972492958,47.7,73422.25,0.0,-0.9908,1e-05,1.278]
[1779972494061,47.7,73422.25,0.0,-0.9908,1e-05,1.278]
[1779972494112,47.7,73426.22,0.0,-0.99076,1e-05,1.28294]
[1779972495070,47.7,73426.22,0.0,-0.99076,1e-05,1.28294]
[1779972495072,47.7,73429.8,0.0,-0.99072,1e-05,1.2874]
[1779972497993,47.7,73428.32,0.0,-0.99074,1e-05,1.28556]
[1779972501015,47.7,73429.54,0.0,-0.99072,1e-05,1.28708]
[1779972504036,47.7,73433.85,0.0,-0.99068,1e-05,1.29247]
[1779972505047,47.7,73435.51,0.0,-0.99066,1e-05,1.29456]
[1779972506053,47.7,73438.59,0.0,-0.99063,1e-05,1.29843]
[1779972508068,47.7,73434.71,0.0,-0.99067,1e-05,1.29355]
[1779972509075,47.7,73428.89,0.0,-0.99073,1e-05,1.28627]
[1779972514110,47.7,73428.69,0.0,-0.99074,1e-05,1.28437]
[1779972518138,47.7,73427.58,0.0,-0.99075,1e-05,1.28299]
[1779972519145,47.7,73424.0,0.0,-0.99079,1e-05,1.27853]
[1779972522166,47.7,73426.92,0.0,-0.99076,1e-05,1.28217]
[1779972524180,47.7,73428.91,0.0,-0.99074,1e-05,1.28465]
[1779972525187,47.7,73437.31,0.0,-0.99066,1e-05,1.29516]
[1779972526194,47.7,73439.56,0.0,-0.99063,1e-05,1.29799]
[1779972526641,47.7,73439.56,0.0,-0.99063,1e-05,1.29799]
[1779972527201,47.7,73458.21,0.0,-0.99044,1e-05,1.32163]
[1779972528208,47.7,73462.85,0.0,-0.99039,1e-05,1.32757]
[1779972528690,47.7,73462.85,0.0,-0.99039,1e-05,1.32757]
[1779972531721,47.7,73461.44,0.0,-0.99041,1e-05,1.32576]
[1779972533243,47.7,73459.61,0.0,-0.99043,1e-05,1.32342]
[1779972534250,47.7,73458.46,0.0,-0.99044,1e-05,1.32195]
[1779972536265,47.7,73461.09,0.0,-0.99041,1e-05,1.32531]
[1779972538093,47.7,73461.34,0.0,-0.99041,1e-05,1.32563]
[1779972538279,47.7,73463.41,0.0,-0.99039,1e-05,1.32828]
[1779972541300,47.7,73461.59,0.0,-0.9904,1e-05,1.32595]
[1779972545328,47.7,73458.94,0.0,-0.99043,1e-05,1.32256]
[1779972550363,47.7,73439.72,0.0,-0.99063,1e-05,1.29819]
[1779972551370,47.7,73431.45,0.0,-0.99072,1e-05,1.28782]
[1779972552376,47.7,73432.18,0.0,-0.99071,1e-05,1.28873]
[1779972554391,47.7,73436.46,0.0,-0.99066,1e-05,1.2941]
[1779972555398,47.7,73434.11,0.0,-0.99069,1e-05,1.29115]
[1779972558419,47.7,73432.83,0.0,-0.9907,1e-05,1.28955]
[1779972559426,47.7,73430.08,0.0,-0.99073,1e-05,1.28611]
[1779972563454,47.7,73426.12,0.0,-0.99077,1e-05,1.28117]
[1779972568489,47.7,73426.18,0.0,-0.99077,1e-05,1.28125]
[1779972570503,47.7,73428.19,0.0,-0.99075,1e-05,1.28375]
[1779972571510,47.7,73429.47,0.0,-0.99075,1e-05,1.28371]
[1779972572517,47.7,73431.36,0.0,-0.99073,1e-05,1.28606]
[1779972577552,47.7,73430.57,0.0,-0.99074,1e-05,1.28508]
[1779972582586,47.7,73431.39,0.0,-0.99073,1e-05,1.2861]
[1779972587622,47.7,73430.65,0.0,-0.99073,1e-05,1.28518]
[1779972592657,47.7,73431.47,0.0,-0.99073,1e-05,1.2862]
[1779972594671,47.7,73430.15,0.0,-0.99074,1e-05,1.28455]
[1779972596685,47.7,73432.33,0.0,-0.99072,1e-05,1.28728]
[1779972597692,47.7,73434.5,0.0,-0.9907,1e-05,1.28999]
[1779972598699,47.7,73435.73,0.0,-0.99068,1e-05,1.29153]
[1779972603734,47.7,73435.64,0.0,-0.99068,1e-05,1.29142]
[1779972606754,47.7,73436.74,0.0,-0.99067,1e-05,1.2928]
[1779972612797,47.7,73438.49,0.0,-0.99066,1e-05,1.29499]
[1779972614811,47.7,73440.73,0.0,-0.99063,1e-05,1.29781]
[1779972615818,47.7,73445.71,0.0,-0.99058,1e-05,1.30409]
[1779972616827,47.7,73446.48,0.0,-0.99057,1e-05,1.30506]
[1779972617833,47.7,73450.18,0.0,-0.99053,1e-05,1.30974]
[1779972618840,47.7,73451.91,0.0,-0.99052,1e-05,1.31194]
[1779972621861,47.7,73450.39,0.0,-0.99053,1e-05,1.31001]
[1779972626896,47.7,73450.56,0.0,-0.99053,1e-05,1.31023]
[1779972631931,47.7,73450.65,0.0,-0.99054,1e-05,1.30868]
[1779972634952,47.7,73452.26,0.0,-0.99053,1e-05,1.31072]
[1779972635959,47.7,73450.82,0.0,-0.99054,1e-05,1.30889]
[1779972636966,47.7,73442.32,0.0,-0.99063,1e-05,1.29816]
[1779972637973,47.7,73435.94,0.0,-0.99069,1e-05,1.29015]
[1779972639986,47.7,73438.6,0.0,-0.99067,1e-05,1.29348]
[1779972645032,47.7,73436.94,0.0,-0.99068,1e-05,1.2914]
[1779972649061,47.7,73440.95,0.0,-0.99064,1e-05,1.29643]
[1779972650074,47.7,73442.84,0.0,-0.99062,1e-05,1.29881]
[1779972652089,47.7,73446.5,0.0,-0.99058,1e-05,1.30343]
[1779972655109,47.7,73445.48,0.0,-0.9906,1e-05,1.30214]
[1779972658131,47.7,73446.71,0.0,-0.99058,1e-05,1.30369]
[1779972661152,47.7,73444.55,0.0,-0.9906,1e-05,1.30097]
[1779972662159,47.7,73441.38,0.0,-0.99064,1e-05,1.29697]
[1779972663167,47.7,73435.69,0.0,-0.9907,1e-05,1.28983]
[1779972667201,47.7,73411.49,0.0,-0.99094,1e-05,1.25982]
[1779972667887,47.7,73411.49,0.0,-0.99094,1e-05,1.25982]
[1779972668208,47.7,73403.4,0.0,-0.99102,1e-05,1.24991]
[1779972668835,47.7,73403.4,0.0,-0.99102,1e-05,1.24991]
[1779972669215,47.7,73402.12,0.0,-0.99103,1e-05,1.24835]
[1779972671153,47.7,73401.29,0.0,-0.99104,1e-05,1.24734]
[1779972671232,47.7,73401.29,0.0,-0.99104,1e-05,1.24734]
[1779972677272,47.7,73402.38,0.0,-0.99103,1e-05,1.24867]
[1779972678296,47.7,73402.38,0.0,-0.99103,1e-05,1.24867]
[1779972678348,47.7,73393.81,0.0,-0.99111,1e-05,1.23825]
[1779972679124,47.7,73393.81,0.0,-0.99111,1e-05,1.23825]
[1779972679288,47.7,73388.57,0.0,-0.99116,1e-05,1.23192]
[1779972680293,47.7,73387.65,0.0,-0.99117,1e-05,1.23081]
[1779972681300,47.7,73393.58,0.0,-0.99112,1e-05,1.23797]
[1779972682212,47.7,73393.58,0.0,-0.99112,1e-05,1.23797]
[1779972682307,47.7,73394.82,0.0,-0.9911,1e-05,1.23948]
[1779972683734,47.7,73395.26,0.0,-0.9911,1e-05,1.24001]
[1779972684142,47.7,73395.26,0.0,-0.9911,1e-05,1.24001]
[1779972684321,47.7,73398.95,0.0,-0.99106,1e-05,1.24449]
[1779972685328,47.7,73401.6,0.0,-0.99104,1e-05,1.24772]
[1779972686334,47.7,73403.67,0.0,-0.99102,1e-05,1.25024]
[1779972689356,47.7,73406.97,0.0,-0.99098,1e-05,1.25428]
[1779972690363,47.7,73408.51,0.0,-0.99097,1e-05,1.25616]
[1779972694391,47.7,73406.84,0.0,-0.991,1e-05,1.2525]
[1779972696405,47.7,73400.68,0.0,-0.99106,1e-05,1.24499]
[1779972697412,47.7,73395.71,0.0,-0.99111,1e-05,1.23895]
[1779972702447,47.7,73395.33,0.0,-0.99111,1e-05,1.23849]
[1779972704461,47.7,73396.39,0.0,-0.9911,1e-05,1.23978]
[1779972705468,47.7,73399.97,0.0,-0.99106,1e-05,1.24412]
[1779972706475,47.7,73398.63,0.0,-0.99108,1e-05,1.24249]
[1779972707484,47.7,73392.49,0.0,-0.99114,1e-05,1.23505]
[1779972707689,47.7,73392.49,0.0,-0.99114,1e-05,1.23505]
[1779972707828,47.7,73392.49,0.0,-0.99114,1e-05,1.23505]
[1779972708491,47.7,73387.04,0.0,-0.99119,1e-05,1.22848]
[1779972711512,47.7,73386.0,0.0,-0.9912,1e-05,1.22723]
[1779972714537,47.7,73388.58,0.0,-0.99118,1e-05,1.23033]
[1779972715544,47.7,73386.99,0.0,-0.99119,1e-05,1.22842]
[1779972717558,47.7,73384.75,0.0,-0.99121,1e-05,1.22573]
[1779972721587,47.7,73386.68,0.0,-0.99119,1e-05,1.22805]
[1779972723601,47.7,73384.63,0.0,-0.99121,1e-05,1.22558]
[1779972725615,47.7,73386.21,0.0,-0.9912,1e-05,1.22748]
[1779972726622,47.7,73384.92,0.0,-0.99121,1e-05,1.22593]
[1779972729643,47.7,73383.42,0.0,-0.99123,1e-05,1.22413]
[1779972731657,47.7,73385.97,0.0,-0.9912,1e-05,1.22719]
[1779972733671,47.7,73386.91,0.0,-0.99119,1e-05,1.22832]
[1779972738706,47.7,73388.36,0.0,-0.99118,1e-05,1.23007]
[1779972739713,47.7,73392.06,0.0,-0.99114,1e-05,1.23453]
[1779972740720,47.7,73394.5,0.0,-0.99112,1e-05,1.23749]
[1779972741727,47.7,73395.59,0.0,-0.99111,1e-05,1.23881]
[1779972742734,47.7,73393.79,0.0,-0.99112,1e-05,1.23663]
[1779972746762,47.7,73394.85,0.0,-0.99111,1e-05,1.23791]
[1779972747769,47.7,73396.16,0.0,-0.9911,1e-05,1.2395]
[1779972752111,47.7,73396.39,0.0,-0.9911,1e-05,1.23978]
[1779972752205,47.7,73396.39,0.0,-0.9911,1e-05,1.23978]
[1779972752225,47.7,73396.3,0.0,-0.99111,1e-05,1.23806]
[1779972752804,47.7,73399.53,0.0,-0.99108,1e-05,1.24198]
[1779972757840,47.7,73400.12,0.0,-0.99107,1e-05,1.2427]
[1779972762878,47.7,73400.73,0.0,-0.99107,1e-05,1.24344]
[1779972767913,47.7,73401.38,0.0,-0.99106,1e-05,1.24423]
[1779972770934,47.7,73404.6,0.0,-0.99103,1e-05,1.24815]
[1779972772954,47.7,73403.29,0.0,-0.99104,1e-05,1.24656]
[1779972775312,47.7,73403.78,0.0,-0.99104,1e-05,1.24715]
[1779972780017,47.7,73404.86,0.0,-0.99103,1e-05,1.24847]
[1779972784032,47.7,73402.77,0.0,-0.99105,1e-05,1.24592]
[1779972787053,47.7,73405.03,0.0,-0.99103,1e-05,1.24868]
[1779972791081,47.7,73406.31,0.0,-0.99101,1e-05,1.25024]
[1779972795109,47.7,73407.87,0.0,-0.991,1e-05,1.25215]
[1779972800144,47.7,73408.08,0.0,-0.991,1e-05,1.2524]
[1779972804172,47.7,73412.87,0.0,-0.99095,1e-05,1.25827]
[1779972805178,47.7,73410.43,0.0,-0.99097,1e-05,1.25528]
[1779972806186,47.7,73414.62,0.0,-0.99093,1e-05,1.26042]
[1779972809207,47.7,73420.9,0.0,-0.99087,1e-05,1.26816]
[1779972810214,47.7,73422.47,0.0,-0.99085,1e-05,1.2701]
[1779972812227,47.7,73419.08,0.0,-0.9909,1e-05,1.26429]
[1779972814242,47.7,73420.09,0.0,-0.99089,1e-05,1.26553]
[1779972816256,47.7,73418.59,0.0,-0.9909,1e-05,1.26368]
[1779972817263,47.7,73417.64,0.0,-0.99091,1e-05,1.26251]
[1779972818270,47.7,73414.91,0.0,-0.99094,1e-05,1.25915]
[1779972819278,47.7,73413.93,0.0,-0.99095,1e-05,1.25795]
[1779972824312,47.7,73409.51,0.0,-0.99099,1e-05,1.25254]
[1779972825319,47.7,73408.1,0.0,-0.99101,1e-05,1.25081]
[1779972826326,47.7,73407.05,0.0,-0.99102,1e-05,1.24953]
[1779972831364,47.7,73406.4,0.0,-0.99102,1e-05,1.24874]
[1779972833378,47.7,73404.32,0.0,-0.99104,1e-05,1.2462]
[1779972839421,47.7,73403.64,0.0,-0.99105,1e-05,1.24537]
[1779972840428,47.7,73397.33,0.0,-0.99111,1e-05,1.23771]
[1779972841267,47.7,73397.33,0.0,-0.99111,1e-05,1.23771]
[1779972841603,47.7,73397.33,0.0,-0.99111,1e-05,1.23771]
[1779972841435,47.7,73392.85,0.0,-0.99116,1e-05,1.23229]
[1779972843218,47.7,73392.11,0.0,-0.99116,1e-05,1.2314]
[1779972843449,47.7,73392.22,0.0,-0.99116,1e-05,1.23153]
[1779972848484,47.7,73393.28,0.0,-0.99115,1e-05,1.23281]
[1779972850498,47.7,73396.57,0.0,-0.99112,1e-05,1.23679]
[1779972851505,47.7,73399.12,0.0,-0.99109,1e-05,1.23988]
[1779972853031,47.7,73399.16,0.0,-0.99109,1e-05,1.23993]
[1779972853299,47.7,73399.16,0.0,-0.99109,1e-05,1.23993]
[1779972853519,47.7,73399.78,0.0,-0.99109,1e-05,1.24068]
[1779972854526,47.7,73402.34,0.0,-0.99106,1e-05,1.24379]
[1779972854764,47.7,73402.34,0.0,-0.99106,1e-05,1.24379]
[1779972855533,47.7,73403.78,0.0,-0.99105,1e-05,1.24554]
[1779972856539,47.7,73405.61,0.0,-0.99103,1e-05,1.24777]
[1779972861574,47.7,73406.44,0.0,-0.99102,1e-05,1.24878]
[1779972863589,47.7,73407.62,0.0,-0.99101,1e-05,1.25023]
[1779972864596,47.7,73416.98,0.0,-0.99092,1e-05,1.2617]
[1779972865603,47.7,73418.91,0.0,-0.9909,1e-05,1.26408]
[1779972865815,47.7,73418.91,0.0,-0.9909,1e-05,1.26408]
[1779972871645,47.7,73417.22,0.0,-0.99093,1e-05,1.26037]
[1779972874666,47.7,73419.17,0.0,-0.99091,1e-05,1.26277]
[1779972875673,47.7,73418.0,0.0,-0.99092,1e-05,1.26133]
[1779972880708,47.7,73418.23,0.0,-0.99092,1e-05,1.26161]
[1779972882956,47.7,73417.82,0.0,-0.99092,1e-05,1.26111]
[1779972883057,47.7,73416.87,0.0,-0.99093,1e-05,1.25994]
[1779972886752,47.7,73413.14,0.0,-0.99097,1e-05,1.25536]
[1779972887757,47.7,73410.27,0.0,-0.991,1e-05,1.25185]
[1779972892792,47.7,73410.12,0.0,-0.991,1e-05,1.25167]
[1779972897826,47.7,73409.93,0.0,-0.991,1e-05,1.25143]
[1779972902862,47.7,73408.97,0.0,-0.99101,1e-05,1.25026]
[1779972903869,47.7,73407.61,0.0,-0.99102,1e-05,1.2486]
[1779972906890,47.7,73405.85,0.0,-0.99104,1e-05,1.24645]
[1779972907780,47.7,73405.85,0.0,-0.99104,1e-05,1.24645]
[1779972907897,47.7,73399.49,0.0,-0.9911,1e-05,1.23872]
[1779972908903,47.7,73395.93,0.0,-0.99114,1e-05,1.23441]
[1779972909911,47.7,73397.23,0.0,-0.99112,1e-05,1.23599]
[1779972914946,47.7,73397.03,0.0,-0.99113,1e-05,1.23574]
[1779972918974,47.7,73397.96,0.0,-0.99112,1e-05,1.23687]
[1779972924011,47.7,73398.1,0.0,-0.99112,1e-05,1.23704]
[1779972929054,47.7,73396.74,0.0,-0.99113,1e-05,1.23539]
[1779972930061,47.7,73397.58,0.0,-0.99112,1e-05,1.23641]
[1779972931068,47.7,73399.31,0.0,-0.99112,1e-05,1.2369]
[1779972934481,47.7,73399.77,0.0,-0.99111,1e-05,1.23746]
[1779972934560,47.7,73403.62,0.0,-0.99107,1e-05,1.24213]
[1779972935096,47.7,73410.66,0.0,-0.991,1e-05,1.25071]
[1779972936103,47.7,73412.63,0.0,-0.99098,1e-05,1.25312]
[1779972937110,47.7,73412.53,0.0,-0.99098,1e-05,1.253]
[1779972940131,47.7,73413.41,0.0,-0.99098,1e-05,1.25407]
[1779972943152,47.7,73415.24,0.0,-0.99096,1e-05,1.25632]
[1779972944159,47.7,73418.29,0.0,-0.99093,1e-05,1.26006]
[1779972949193,47.7,73418.75,0.0,-0.99092,1e-05,1.26063]
[1779972950201,47.7,73420.23,0.0,-0.99091,1e-05,1.26245]
[1779972954850,47.7,73420.14,0.0,-0.99091,1e-05,1.26234]
[1779972958257,47.7,73421.91,0.0,-0.99089,1e-05,1.26452]
[1779972961278,47.7,73420.98,0.0,-0.9909,1e-05,1.26337]
[1779972964299,47.7,73423.38,0.0,-0.99088,1e-05,1.26633]
[1779972968327,47.7,73422.31,0.0,-0.99089,1e-05,1.26501]
[1779972969335,47.7,73421.01,0.0,-0.9909,1e-05,1.26341]
[1779972971656,47.7,73418.91,0.0,-0.99092,1e-05,1.26082]
[1779972977391,47.7,73418.99,0.0,-0.99092,1e-05,1.26092]
[1779972979329,47.7,73418.63,0.0,-0.99092,1e-05,1.26048]
[1779972979405,47.7,73406.53,0.0,-0.99104,1e-05,1.24567]
[1779972980412,47.7,73402.46,0.0,-0.99108,1e-05,1.24072]
[1779972981419,47.7,73399.63,0.0,-0.99111,1e-05,1.23729]
[1779972986454,47.7,73400.17,0.0,-0.99111,1e-05,1.23794]
[1779972987461,47.7,73398.14,0.0,-0.99113,1e-05,1.23549]
[1779972988467,47.7,73396.9,0.0,-0.99114,1e-05,1.23399]
[1779972990267,47.7,73396.08,0.0,-0.99115,1e-05,1.23299]
[1779972993218,47.7,73395.1,0.0,-0.99117,1e-05,1.23021]
[1779972993503,47.7,73394.97,0.0,-0.99117,1e-05,1.23006]
[1779972998537,47.7,73395.35,0.0,-0.99116,1e-05,1.23051]
[1779973003577,47.7,73396.29,0.0,-0.99116,1e-05,1.23165]
[1779973006598,47.7,73399.05,0.0,-0.99113,1e-05,1.23498]
[1779973011136,47.7,73399.47,0.0,-0.99112,1e-05,1.23549]
[1779973011374,47.7,73399.47,0.0,-0.99112,1e-05,1.23549]
[1779973011633,47.7,73403.78,0.0,-0.99108,1e-05,1.24072]
[1779973012640,47.7,73408.53,0.0,-0.99104,1e-05,1.2465]
[1779973013647,47.7,73411.25,0.0,-0.99101,1e-05,1.24982]
[1779973015661,47.7,73412.4,0.0,-0.991,1e-05,1.25122]
[1779973020696,47.7,73411.97,0.0,-0.991,1e-05,1.25069]
[1779973023717,47.7,73412.85,0.0,-0.99099,1e-05,1.25177]
[1779973024724,47.7,73414.61,0.0,-0.99098,1e-05,1.25392]
[1779973026738,47.7,73413.66,0.0,-0.99098,1e-05,1.25276]
[1779973027745,47.7,73414.57,0.0,-0.99098,1e-05,1.25388]
[1779973032780,47.7,73417.51,0.0,-0.99095,1e-05,1.25748]
[1779973034794,47.7,73418.47,0.0,-0.99094,1e-05,1.25866]
[1779973039830,47.7,73418.84,0.0,-0.99093,1e-05,1.25911]
[1779973043857,47.7,73420.09,0.0,-0.99092,1e-05,1.26065]
[1779973048892,47.7,73419.76,0.0,-0.99092,1e-05,1.26025]
[1779973050907,47.7,73422.04,0.0,-0.9909,1e-05,1.26305]
[1779973054935,47.7,73420.21,0.0,-0.99093,1e-05,1.25917]
[1779973055942,47.7,73418.17,0.0,-0.99095,1e-05,1.25667]
[1779973057956,47.7,73416.1,0.0,-0.99097,1e-05,1.25413]
[1779973062991,47.7,73416.21,0.0,-0.99097,1e-05,1.25427]
[1779973063998,47.7,73414.79,0.0,-0.99099,1e-05,1.25253]
[1779973069034,47.7,73414.58,0.0,-0.99099,1e-05,1.25227]
[1779973071048,47.7,73416.04,0.0,-0.99097,1e-05,1.25406]
[1779973074068,47.7,73417.28,0.0,-0.99096,1e-05,1.25558]
[1779973075076,47.7,73418.2,0.0,-0.99095,1e-05,1.25671]
[1779973080111,47.7,73418.22,0.0,-0.99095,1e-05,1.25673]
[1779973085146,47.7,73418.83,0.0,-0.99094,1e-05,1.25748]
[1779973087159,47.7,73417.83,0.0,-0.99095,1e-05,1.25625]
[1779973088166,47.7,73416.55,0.0,-0.99097,1e-05,1.25468]
[1779973090181,47.7,73415.46,0.0,-0.99098,1e-05,1.25335]
[1779973095218,47.7,73415.36,0.0,-0.99098,1e-05,1.25322]
[1779973100255,47.7,73415.4,0.0,-0.99098,1e-05,1.25327]
[1779973101262,47.7,73408.75,0.0,-0.99104,1e-05,1.24515]
[1779973102269,47.7,73404.95,0.0,-0.99108,1e-05,1.24053]
[1779973104283,47.7,73405.48,0.0,-0.99108,1e-05,1.24117]
[1779973109323,47.7,73405.74,0.0,-0.99107,1e-05,1.24149]
[1779973110330,47.7,73407.98,0.0,-0.99105,1e-05,1.24421]
[1779973112344,47.7,73406.88,0.0,-0.99107,1e-05,1.24127]
[1779973115365,47.7,73403.12,0.0,-0.99111,1e-05,1.23671]
[1779973116372,47.7,73400.72,0.0,-0.99113,1e-05,1.2338]
[1779973117184,47.7,73400.72,0.0,-0.99113,1e-05,1.2338]
[1779973119022,47.7,73400.06,0.0,-0.99114,1e-05,1.233]
[1779973122414,47.7,73403.27,0.0,-0.99111,1e-05,1.23689]
[1779973127449,47.7,73402.64,0.0,-0.99112,1e-05,1.23612]
[1779973128456,47.7,73401.48,0.0,-0.99113,1e-05,1.23472]
[1779973133491,47.7,73401.83,0.0,-0.99112,1e-05,1.23514]
[1779973136548,47.7,73401.82,0.0,-0.99112,1e-05,1.23513]
[1779973140545,47.7,73400.47,0.0,-0.99114,1e-05,1.2335]
[1779973141757,47.7,73400.47,0.0,-0.99114,1e-05,1.2335]
[1779973142559,47.7,73404.16,0.0,-0.9911,1e-05,1.23797]
[1779973144573,47.7,73405.08,0.0,-0.99109,1e-05,1.23908]
[1779973145580,47.7,73407.0,0.0,-0.99107,1e-05,1.24141]
[1779973151622,47.7,73407.24,0.0,-0.99107,1e-05,1.2417]
[1779973156657,47.7,73408.05,0.0,-0.99106,1e-05,1.24269]
[1779973161692,47.7,73407.57,0.0,-0.99107,1e-05,1.24211]
[1779973164713,47.7,73405.81,0.0,-0.99108,1e-05,1.23997]
[1779973169747,47.7,73406.09,0.0,-0.99108,1e-05,1.24031]
[1779973174783,47.7,73405.9,0.0,-0.9911,1e-05,1.23847]
[1779973179818,47.7,73405.74,0.0,-0.9911,1e-05,1.23828]
[1779973184853,47.7,73406.39,0.0,-0.99109,1e-05,1.23906]
[1779973189888,47.7,73406.41,0.0,-0.99109,1e-05,1.23909]
[1779973194923,47.7,73406.57,0.0,-0.99109,1e-05,1.23928]
[1779973200973,47.7,73405.9,0.0,-0.9911,1e-05,1.23847]
[1779973201980,47.7,73404.23,0.0,-0.99111,1e-05,1.23645]
[1779973207015,47.7,73403.73,0.0,-0.99112,1e-05,1.23584]
[1779973209034,47.7,73404.8,0.0,-0.99111,1e-05,1.23714]
[1779973210047,47.7,73411.88,0.0,-0.99104,1e-05,1.24574]
[1779973211433,47.7,73411.88,0.0,-0.99104,1e-05,1.24574]
[1779973211833,47.7,73411.88,0.0,-0.99104,1e-05,1.24574]
[1779973211863,47.7,73414.99,0.0,-0.99101,1e-05,1.24954]
[1779973212195,47.7,73414.99,0.0,-0.99101,1e-05,1.24954]
[1779973212201,47.7,73406.69,0.0,-0.99109,1e-05,1.23943]
[1779973213069,47.7,73405.99,0.0,-0.99109,1e-05,1.23858]
[1779973214076,47.7,73410.55,0.0,-0.99105,1e-05,1.24412]
[1779973218106,47.7,73412.18,0.0,-0.99103,1e-05,1.24611]
[1779973219114,47.7,73417.81,0.0,-0.99098,1e-05,1.25299]
[1779973222134,47.7,73416.91,0.0,-0.99099,1e-05,1.25188]
[1779973227169,47.7,73417.35,0.0,-0.99098,1e-05,1.25242]
[1779973231885,47.7,73417.15,0.0,-0.99098,1e-05,1.25218]
[1779973232010,47.7,73417.15,0.0,-0.99098,1e-05,1.25218]
[1779973232035,47.7,73417.9,0.0,-0.99099,1e-05,1.25148]
[1779973232204,47.7,73419.75,0.0,-0.99097,1e-05,1.25374]
[1779973233211,47.7,73421.14,0.0,-0.99096,1e-05,1.25545]
[1779973236232,47.7,73422.6,0.0,-0.99094,1e-05,1.25724]
[1779973238246,47.7,73424.34,0.0,-0.99092,1e-05,1.25938]
[1779973239253,47.7,73425.35,0.0,-0.99091,1e-05,1.26062]
[1779973240260,47.7,73427.1,0.0,-0.9909,1e-05,1.26277]
[1779973242274,47.7,73434.09,0.0,-0.99083,1e-05,1.27141]
[1779973243281,47.7,73435.68,0.0,-0.99081,1e-05,1.27339]
[1779973246680,47.7,73436.28,0.0,-0.9908,1e-05,1.27413]
[1779973247309,47.7,73442.22,0.0,-0.99074,1e-05,1.28152]
[1779973249579,47.7,73442.34,0.0,-0.99074,1e-05,1.28167]
[1779973249733,47.7,73442.34,0.0,-0.99074,1e-05,1.28167]
[1779973249968,47.7,73442.34,0.0,-0.99074,1e-05,1.28167]
[1779973250051,47.7,73443.04,0.0,-0.99074,1e-05,1.28255]
[1779973251341,47.7,73441.54,0.0,-0.99075,1e-05,1.28067]
[1779973254362,47.7,73443.23,0.0,-0.99073,1e-05,1.28278]
[1779973255369,47.7,73446.09,0.0,-0.9907,1e-05,1.28636]
[1779973260404,47.7,73445.74,0.0,-0.99071,1e-05,1.28592]
[1779973265440,47.7,73446.44,0.0,-0.9907,1e-05,1.28679]
[1779973270475,47.7,73446.12,0.0,-0.9907,1e-05,1.28639]
[1779973275510,47.7,73444.87,0.0,-0.99072,1e-05,1.28483]
[1779973279801,47.7,73444.63,0.0,-0.99072,1e-05,1.28453]
[1779973279813,47.7,73450.25,0.0,-0.99066,1e-05,1.29157]
[1779973280545,47.7,73453.38,0.0,-0.99063,1e-05,1.2955]
[1779973281553,47.7,73452.22,0.0,-0.99064,1e-05,1.29404]
[1779973283566,47.7,73454.7,0.0,-0.99062,1e-05,1.29717]
[1779973287594,47.7,73456.8,0.0,-0.9906,1e-05,1.29981]
[1779973288601,47.7,73455.33,0.0,-0.99061,1e-05,1.29796]
[1779973289609,47.7,73451.48,0.0,-0.99065,1e-05,1.29311]
[1779973292629,47.7,73450.12,0.0,-0.99068,1e-05,1.28975]
[1779973295650,47.7,73447.71,0.0,-0.9907,1e-05,1.28673]
[1779973297665,47.7,73448.93,0.0,-0.99069,1e-05,1.28826]
[1779973298672,47.7,73453.68,0.0,-0.99064,1e-05,1.29422]
[1779973299678,47.7,73455.47,0.0,-0.99062,1e-05,1.29648]
[1779973300686,47.7,73456.52,0.0,-0.99061,1e-05,1.2978]
[1779973303260,47.7,73455.91,0.0,-0.99062,1e-05,1.29703]
[1779973305721,47.7,73453.33,0.0,-0.99064,1e-05,1.29378]
[1779973306728,47.7,73450.89,0.0,-0.99067,1e-05,1.29072]
[1779973309749,47.7,73451.82,0.0,-0.99066,1e-05,1.29189]
[1779973310756,47.7,73453.25,0.0,-0.99064,1e-05,1.29368]
[1779973312770,47.7,73452.04,0.0,-0.99066,1e-05,1.29216]
[1779973315791,47.7,73450.8,0.0,-0.99067,1e-05,1.29061]
[1779973317543,47.7,73450.1,0.0,-0.99068,1e-05,1.28973]
[1779973318111,47.7,73450.1,0.0,-0.99068,1e-05,1.28973]
[1779973317806,47.7,73447.94,0.0,-0.9907,1e-05,1.28702]
[1779973318813,47.7,73442.59,0.0,-0.99075,1e-05,1.28034]
[1779973319820,47.7,73439.44,0.0,-0.99078,1e-05,1.27642]
[1779973320673,47.7,73439.44,0.0,-0.99078,1e-05,1.27642]
[1779973320980,47.7,73439.44,0.0,-0.99078,1e-05,1.27642]
[1779973321060,47.7,73439.44,0.0,-0.99078,1e-05,1.27642]
[1779973321152,47.7,73429.55,0.0,-0.99088,1e-05,1.26417]
[1779973321835,47.7,73423.34,0.0,-0.99095,1e-05,1.25652]
[1779973322842,47.7,73421.5,0.0,-0.99096,1e-05,1.25426]
[1779973323875,47.7,73422.9,0.0,-0.99095,1e-05,1.25598]
[1779973324698,47.7,73422.9,0.0,-0.99095,1e-05,1.25598]
[1779973324871,47.7,73414.05,0.0,-0.99104,1e-05,1.24516]
[1779973325878,47.7,73411.17,0.0,-0.99107,1e-05,1.24165]
[1779973326885,47.7,73410.18,0.0,-0.99108,1e-05,1.24045]
[1779973327892,47.7,73414.01,0.0,-0.99104,1e-05,1.24511]
[1779973328903,47.7,73415.25,0.0,-0.99103,1e-05,1.24662]
[1779973329906,47.7,73413.84,0.0,-0.99104,1e-05,1.2449]
[1779973330724,47.7,73413.84,0.0,-0.99104,1e-05,1.2449]
[1779973330968,47.7,73413.84,0.0,-0.99104,1e-05,1.2449]
[1779973330992,47.7,73410.33,0.0,-0.99107,1e-05,1.24063]
[1779973331920,47.7,73409.39,0.0,-0.99108,1e-05,1.23949]
[1779973338969,47.7,73409.12,0.0,-0.99109,1e-05,1.23916]
[1779973344008,47.7,73409.37,0.0,-0.99108,1e-05,1.23947]
[1779973347026,47.7,73410.54,0.0,-0.99107,1e-05,1.24089]
[1779973350050,47.7,73405.77,0.0,-0.99112,1e-05,1.2351]
[1779973352037,47.7,73405.2,0.0,-0.99114,1e-05,1.23281]
[1779973352064,47.7,73402.56,0.0,-0.99116,1e-05,1.22962]
[1779973352238,47.7,73402.56,0.0,-0.99116,1e-05,1.22962]
[1779973353071,47.7,73399.48,0.0,-0.99119,1e-05,1.22591]
[1779973353391,47.7,73399.48,0.0,-0.99119,1e-05,1.22591]
[1779973354078,47.7,73393.78,0.0,-0.99125,1e-05,1.21906]
[1779973355086,47.7,73392.54,0.0,-0.99126,1e-05,1.21758]
[1779973359114,47.7,73386.04,0.0,-0.99132,1e-05,1.20982]
[1779973360121,47.7,73384.47,0.0,-0.99134,1e-05,1.20795]
[1779973362136,47.7,73382.57,0.0,-0.99135,1e-05,1.20569]
[1779973362627,47.7,73382.57,0.0,-0.99135,1e-05,1.20569]
[1779973363143,47.7,73378.6,0.0,-0.99139,1e-05,1.20099]
[1779973367171,47.7,73377.43,0.0,-0.9914,1e-05,1.1996]
[1779973372207,47.7,73377.48,0.0,-0.9914,1e-05,1.19966]
[1779973377235,47.7,73377.93,0.0,-0.9914,1e-05,1.20019]
[1779973382278,47.7,73378.52,0.0,-0.99139,1e-05,1.20089]
[1779973383285,47.7,73385.45,0.0,-0.99133,1e-05,1.20912]
[1779973384292,47.7,73388.72,0.0,-0.9913,1e-05,1.21301]
[1779973387313,47.7,73387.15,0.0,-0.99131,1e-05,1.21114]
[1779973388320,47.7,73383.01,0.0,-0.99135,1e-05,1.20621]
[1779973391341,47.7,73380.64,0.0,-0.99137,1e-05,1.2034]
[1779973392348,47.7,73378.48,0.0,-0.99139,1e-05,1.20084]
[1779973393355,47.7,73375.32,0.0,-0.99142,1e-05,1.19711]
[1779973395369,47.7,73374.42,0.0,-0.99143,1e-05,1.19605]
[1779973396376,47.7,73372.26,0.0,-0.99145,1e-05,1.1935]
[1779973398390,47.7,73373.29,0.0,-0.99144,1e-05,1.19471]
[1779973403425,47.7,73372.2,0.0,-0.99145,1e-05,1.19343]
[1779973404432,47.7,73369.13,0.0,-0.99148,1e-05,1.18982]
[1779973407453,47.7,73368.0,0.0,-0.99149,1e-05,1.18849]
[1779973412094,47.7,73367.89,0.0,-0.99149,1e-05,1.18836]
[1779973412194,47.7,73364.14,0.0,-0.99154,1e-05,1.18241]
[1779973418162,47.7,73364.5,0.0,-0.99154,1e-05,1.18283]
[1779973421030,47.7,73365.43,0.0,-0.99153,1e-05,1.18392]
[1779973421839,47.7,73365.2,0.0,-0.99153,1e-05,1.18365]
[1779973421902,47.7,73355.16,0.0,-0.99162,1e-05,1.17195]
[1779973422558,47.7,73346.14,0.0,-0.99171,1e-05,1.16153]
[1779973423565,47.7,73341.91,0.0,-0.99175,1e-05,1.15666]
[1779973424572,47.7,73341.73,0.0,-0.99175,1e-05,1.15646]
[1779973425579,47.7,73339.97,0.0,-0.99176,1e-05,1.15444]
[1779973427594,47.7,73345.38,0.0,-0.99172,1e-05,1.16065]
[1779973428600,47.7,73347.26,0.0,-0.9917,1e-05,1.16282]
[1779973430618,47.7,73347.02,0.0,-0.9917,1e-05,1.16254]
[1779973431625,47.7,73348.79,0.0,-0.99168,1e-05,1.16458]
[1779973434646,47.7,73350.0,0.0,-0.99167,1e-05,1.16598]
[1779973437667,47.7,73351.11,0.0,-0.99166,1e-05,1.16726]
[1779973439681,47.7,73347.34,0.0,-0.9917,1e-05,1.16291]
[1779973440688,47.7,73341.63,0.0,-0.99175,1e-05,1.15634]
[1779973441695,47.7,73340.51,0.0,-0.99176,1e-05,1.15506]
[1779973442409,47.7,73340.51,0.0,-0.99176,1e-05,1.15506]
[1779973442702,47.7,73340.58,0.0,-0.99176,1e-05,1.15514]
[1779973446730,47.7,73341.5,0.0,-0.99175,1e-05,1.15619]
[1779973451765,47.7,73341.13,0.0,-0.99175,1e-05,1.15577]
[1779973453779,47.7,73343.6,0.0,-0.99173,1e-05,1.1586]
[1779973455793,47.7,73342.34,0.0,-0.99174,1e-05,1.15716]
[1779973459821,47.7,73350.66,0.0,-0.99167,1e-05,1.16674]
[1779973460828,47.7,73352.66,0.0,-0.99165,1e-05,1.16906]
[1779973461835,47.7,73354.69,0.0,-0.99163,1e-05,1.17141]
[1779973462845,47.7,73357.59,0.0,-0.9916,1e-05,1.17478]
[1779973463850,47.7,73360.25,0.0,-0.99158,1e-05,1.17787]
[1779973464857,47.7,73361.49,0.0,-0.99157,1e-05,1.17932]
[1779973466871,47.7,73365.18,0.0,-0.99153,1e-05,1.18363]
[1779973467392,47.7,73365.18,0.0,-0.99153,1e-05,1.18363]
[1779973467583,47.7,73365.18,0.0,-0.99153,1e-05,1.18363]
[1779973467878,47.7,73366.55,0.0,-0.99152,1e-05,1.18523]
[1779973470623,47.7,73366.55,0.0,-0.99152,1e-05,1.18523]
[1779973475934,47.7,73366.45,0.0,-0.99153,1e-05,1.18356]
[1779973476943,47.7,73367.47,0.0,-0.99152,1e-05,1.18475]
[1779973477949,47.7,73377.33,0.0,-0.99143,1e-05,1.19634]
[1779973478956,47.7,73377.25,0.0,-0.99143,1e-05,1.19625]
[1779973481977,47.7,73375.21,0.0,-0.99145,1e-05,1.19384]
[1779973487012,47.7,73376.77,0.0,-0.99143,1e-05,1.19568]
[1779973488019,47.7,73379.9,0.0,-0.9914,1e-05,1.19938]
[1779973494061,47.7,73380.25,0.0,-0.9914,1e-05,1.19979]
[1779973499096,47.7,73378.61,0.0,-0.99141,1e-05,1.19785]
[1779973504130,47.7,73377.99,0.0,-0.99142,1e-05,1.19712]
[1779973506145,47.7,73374.02,0.0,-0.99146,1e-05,1.19244]
[1779973507160,47.7,73374.02,0.0,-0.99146,1e-05,1.19244]
[1779973507261,47.7,73369.82,0.0,-0.9915,1e-05,1.1875]
[1779973510174,47.7,73368.81,0.0,-0.99151,1e-05,1.18632]
[1779973511181,47.7,73367.63,0.0,-0.99152,1e-05,1.18494]
[1779973513191,47.7,73367.01,0.0,-0.99152,1e-05,1.18421]
[1779973519237,47.7,73367.97,0.0,-0.99152,1e-05,1.18534]
[1779973522258,47.7,73366.38,0.0,-0.99153,1e-05,1.18347]
[1779973527293,47.7,73366.88,0.0,-0.99153,1e-05,1.18406]
[1779973528300,47.7,73369.21,0.0,-0.9915,1e-05,1.18679]
[1779973530314,47.7,73373.85,0.0,-0.99146,1e-05,1.19224]
[1779973531321,47.7,73376.15,0.0,-0.99145,1e-05,1.19338]
[1779973532328,47.7,73381.34,0.0,-0.9914,1e-05,1.19951]
[1779973533335,47.7,73383.29,0.0,-0.99138,1e-05,1.20181]
[1779973538370,47.7,73382.94,0.0,-0.99138,1e-05,1.2014]
[1779973540383,47.7,73381.54,0.0,-0.9914,1e-05,1.19974]
[1779973546426,47.7,73381.91,0.0,-0.99139,1e-05,1.20018]
[1779973551461,47.7,73382.23,0.0,-0.99139,1e-05,1.20056]
[1779973554482,47.7,73376.25,0.0,-0.99145,1e-05,1.1935]
[1779973555489,47.7,73374.64,0.0,-0.99146,1e-05,1.1916]
[1779973560524,47.7,73368.08,0.0,-0.99153,1e-05,1.1839]
[1779973561909,47.7,73368.08,0.0,-0.99153,1e-05,1.1839]
[1779973562010,47.7,73365.92,0.0,-0.99155,1e-05,1.18138]
[1779973567573,47.7,73365.5,0.0,-0.99155,1e-05,1.18089]
[1779973569713,47.7,73365.5,0.0,-0.99155,1e-05,1.18089]
[1779973569783,47.7,73365.12,0.0,-0.99155,1e-05,1.18044]
[1779973570594,47.7,73363.5,0.0,-0.99157,1e-05,1.17855]
[1779973575629,47.7,73363.19,0.0,-0.99157,1e-05,1.17819]
[1779973578650,47.7,73360.9,0.0,-0.99159,1e-05,1.17553]
[1779973583686,47.7,73361.47,0.0,-0.99159,1e-05,1.17619]
[1779973584693,47.7,73353.06,0.0,-0.99167,1e-05,1.16643]
[1779973585700,47.7,73349.35,0.0,-0.9917,1e-05,1.16215]
[1779973586707,47.7,73348.45,0.0,-0.99171,1e-05,1.16111]
[1779973589728,47.7,73347.09,0.0,-0.99172,1e-05,1.15955]
[1779973592411,47.7,73346.98,0.0,-0.99172,1e-05,1.15942]
[1779973597784,47.7,73346.87,0.0,-0.99173,1e-05,1.15776]
[1779973602818,47.7,73345.65,0.0,-0.99174,1e-05,1.15636]
[1779973606847,47.7,73347.16,0.0,-0.99173,1e-05,1.15809]
[1779973609868,47.7,73344.49,0.0,-0.99176,1e-05,1.15502]
[1779973614902,47.7,73344.41,0.0,-0.99176,1e-05,1.15493]
[1779973615910,47.7,73343.21,0.0,-0.99177,1e-05,1.15356]
[1779973620945,47.7,73342.89,0.0,-0.99177,1e-05,1.15319]
[1779973621952,47.7,73341.97,0.0,-0.99178,1e-05,1.15214]
[1779973623399,47.7,73341.97,0.0,-0.99178,1e-05,1.15214]
[1779973623448,47.7,73337.64,0.0,-0.99182,1e-05,1.14719]
[1779973624402,47.7,73337.64,0.0,-0.99182,1e-05,1.14719]
[1779973623966,47.7,73333.98,0.0,-0.99185,1e-05,1.14302]
[1779973624973,47.7,73335.22,0.0,-0.99184,1e-05,1.14443]
[1779973625980,47.7,73332.99,0.0,-0.99186,1e-05,1.14189]
[1779973626987,47.7,73331.37,0.0,-0.99188,1e-05,1.14005]
[1779973628862,47.7,73330.93,0.0,-0.99188,1e-05,1.13955]
[1779973629669,47.7,73331.65,0.0,-0.99187,1e-05,1.14037]
[1779973630019,47.7,73325.34,0.0,-0.99193,1e-05,1.13323]
[1779973631026,47.7,73312.7,0.0,-0.99204,1e-05,1.11902]
[1779973632033,47.7,73311.09,0.0,-0.99206,1e-05,1.11722]
[1779973634400,47.7,73311.44,0.0,-0.99205,1e-05,1.11762]
[1779973634417,47.7,73305.5,0.0,-0.99211,1e-05,1.111]
[1779973635055,47.7,73302.52,0.0,-0.99213,1e-05,1.10769]
[1779973638347,47.7,73302.61,0.0,-0.99213,1e-05,1.10779]
[1779973639196,47.7,73286.48,0.0,-0.99227,1e-05,1.09003]
[1779973640091,47.7,73291.24,0.0,-0.99223,1e-05,1.09524]
[1779973640983,47.7,73291.24,0.0,-0.99223,1e-05,1.09524]
[1779973641098,47.7,73292.36,0.0,-0.99222,1e-05,1.09648]
[1779973641569,47.7,73292.36,0.0,-0.99222,1e-05,1.09648]
[1779973642105,47.7,73291.25,0.0,-0.99223,1e-05,1.09526]
[1779973642566,47.7,73291.25,0.0,-0.99223,1e-05,1.09526]
[1779973642669,47.7,73291.25,0.0,-0.99223,1e-05,1.09526]
[1779973643112,47.7,73292.97,0.0,-0.99222,1e-05,1.09715]
[1779973643753,47.7,73292.97,0.0,-0.99222,1e-05,1.09715]
[1779973646594,47.7,73292.17,0.0,-0.99222,1e-05,1.09627]
[1779973647140,47.7,73289.66,0.0,-0.99225,1e-05,1.09351]
[1779973649154,47.7,73288.68,0.0,-0.99225,1e-05,1.09244]
[1779973655196,47.7,73288.98,0.0,-0.99226,1e-05,1.09129]
[1779973656203,47.7,73289.93,0.0,-0.99225,1e-05,1.09233]
[1779973659224,47.7,73292.01,0.0,-0.99224,1e-05,1.09461]
[1779973660231,47.7,73290.91,0.0,-0.99225,1e-05,1.09341]
[1779973662245,47.7,73292.14,0.0,-0.99223,1e-05,1.09476]
[1779973665266,47.7,73291.17,0.0,-0.99224,1e-05,1.09369]
[1779973666273,47.7,73289.93,0.0,-0.99225,1e-05,1.09233]
[1779973669298,47.7,73285.17,0.0,-0.9923,1e-05,1.08713]
[1779973670305,47.7,73283.43,0.0,-0.99231,1e-05,1.08523]
[1779973674333,47.7,73284.73,0.0,-0.9923,1e-05,1.08665]
[1779973675340,47.7,73285.9,0.0,-0.99229,1e-05,1.08792]
[1779973680375,47.7,73286.2,0.0,-0.99229,1e-05,1.08825]
[1779973682391,47.7,73290.4,0.0,-0.99225,1e-05,1.09285]
[1779973687426,47.7,73290.46,0.0,-0.99225,1e-05,1.09291]
[1779973690447,47.7,73291.39,0.0,-0.99224,1e-05,1.09394]
[1779973695482,47.7,73293.77,0.0,-0.99222,1e-05,1.09655]
[1779973697496,47.7,73291.12,0.0,-0.99224,1e-05,1.09364]
[1779973698503,47.7,73288.87,0.0,-0.99226,1e-05,1.09117]
[1779973700517,47.7,73284.39,0.0,-0.9923,1e-05,1.08628]
[1779973701524,47.7,73283.17,0.0,-0.99231,1e-05,1.08495]
[1779973703538,47.7,73285.84,0.0,-0.99229,1e-05,1.08786]
[1779973704545,47.7,73283.89,0.0,-0.99231,1e-05,1.08573]
[1779973708573,47.7,73282.82,0.0,-0.99232,1e-05,1.08457]
[1779973710587,47.7,73280.84,0.0,-0.99233,1e-05,1.08242]
[1779973713807,47.7,73280.62,0.0,-0.99234,1e-05,1.08073]
[1779973714615,47.7,73275.33,0.0,-0.99239,1e-05,1.07501]
[1779973715622,47.7,73271.01,0.0,-0.99243,1e-05,1.07037]
[1779973718643,47.7,73269.76,0.0,-0.99244,1e-05,1.0691]
[1779973720657,47.7,73268.84,0.0,-0.99244,1e-05,1.06816]
[1779973728733,47.71,73267.43,0.0,-0.99245,1e-05,1.06688]
[1779973732741,47.71,73268.39,0.0,-0.99245,1e-05,1.06804]
[1779973734755,47.71,73270.3,0.0,-0.99243,1e-05,1.07016]
[1779973735762,47.71,73275.31,0.0,-0.99239,1e-05,1.0756]
[1779973736769,47.71,73278.44,0.0,-0.99236,1e-05,1.07901]
[1779973739790,47.71,73279.48,0.0,-0.99235,1e-05,1.08017]
[1779973740747,47.71,73279.48,0.0,-0.99235,1e-05,1.08017]
[1779973740797,47.71,73284.46,0.0,-0.99231,1e-05,1.0856]
[1779973741804,47.71,73287.98,0.0,-0.99228,1e-05,1.08944]
[1779973742811,47.71,73289.08,0.0,-0.99227,1e-05,1.09065]
[1779973746839,47.71,73287.03,0.0,-0.99228,1e-05,1.0884]
[1779973748853,47.71,73282.06,0.0,-0.99233,1e-05,1.08298]
[1779973749860,47.71,73280.22,0.0,-0.99234,1e-05,1.08098]
[1779973754636,47.71,73280.6,0.0,-0.99234,1e-05,1.0814]
[1779973754895,47.71,73271.87,0.0,-0.99241,1e-05,1.07196]
[1779973755902,47.71,73267.32,0.0,-0.99245,1e-05,1.06706]
[1779973756909,47.71,73267.42,0.0,-0.99245,1e-05,1.06719]
[1779973761948,47.71,73268.75,0.0,-0.99244,1e-05,1.06877]
[1779973766983,47.71,73267.1,0.0,-0.99245,1e-05,1.06713]
[1779973772336,47.71,73267.39,0.0,-0.99246,1e-05,1.06611]
[1779973772365,47.71,73267.39,0.0,-0.99246,1e-05,1.06611]
[1779973772433,47.71,73267.39,0.0,-0.99246,1e-05,1.06617]
[1779973773025,47.71,73257.55,0.0,-0.99254,1e-05,1.05564]
[1779973774032,47.71,73252.98,0.0,-0.99258,1e-05,1.05085]
[1779973778064,47.71,73254.04,0.0,-0.99257,1e-05,1.05221]
[1779973783099,47.72,73251.35,0.0,-0.99259,1e-05,1.04963]
[1779973784106,47.72,73250.15,0.0,-0.9926,1e-05,1.04842]
[1779973787127,47.72,73246.69,0.0,-0.99263,1e-05,1.04495]
[1779973788134,47.72,73245.64,0.0,-0.99263,1e-05,1.04391]
[1779973793309,47.72,73245.62,0.0,-0.99263,1e-05,1.04419]
[1779973796190,47.72,73247.25,0.0,-0.99262,1e-05,1.04621]
[1779973797197,47.72,73249.33,0.0,-0.9926,1e-05,1.04849]
[1779973802232,47.73,73249.83,0.0,-0.99259,1e-05,1.04936]
[1779973804246,47.73,73251.01,0.0,-0.99258,1e-05,1.05074]
[1779973807267,47.73,73253.02,0.0,-0.99256,1e-05,1.05307]
[1779973809281,47.73,73250.91,0.0,-0.99258,1e-05,1.05095]
[1779973813310,47.73,73245.48,0.0,-0.99262,1e-05,1.04546]
[1779973815324,47.73,73244.78,0.0,-0.99263,1e-05,1.04488]
[1779973819352,47.74,73243.63,0.0,-0.99263,1e-05,1.04397]
[1779973821366,47.74,73249.0,0.0,-0.99259,1e-05,1.04982]
[1779973822373,47.74,73250.28,0.0,-0.99258,1e-05,1.05124]
[1779973824388,47.74,73249.11,0.0,-0.99259,1e-05,1.05014]
[1779973829424,47.74,73249.55,0.0,-0.99258,1e-05,1.05094]
[1779973835466,47.74,73249.55,0.0,-0.99259,1e-05,1.04992]
[1779973840502,47.75,73249.06,0.0,-0.99259,1e-05,1.04974]
[1779973841508,47.75,73246.23,0.0,-0.99261,1e-05,1.04681]
[1779973842515,47.75,73244.91,0.0,-0.99262,1e-05,1.04549]
[1779973845536,47.75,73242.69,0.0,-0.99264,1e-05,1.04337]
[1779973847550,47.75,73244.23,0.0,-0.99262,1e-05,1.04515]
[1779973852585,47.75,73244.6,0.0,-0.99262,1e-05,1.04592]
[1779973857620,47.76,73244.4,0.0,-0.99262,1e-05,1.04607]
[1779973858627,47.76,73242.88,0.0,-0.99263,1e-05,1.04453]
[1779973859634,47.76,73244.11,0.0,-0.99262,1e-05,1.04591]
[1779973861648,47.76,73245.9,0.0,-0.9926,1e-05,1.04794]
[1779973862655,47.76,73246.95,0.0,-0.99259,1e-05,1.04912]
[1779973864669,47.76,73245.88,0.0,-0.9926,1e-05,1.04812]
[1779973865676,47.76,73244.43,0.0,-0.99261,1e-05,1.04666]
[1779973870710,47.76,73247.88,0.0,-0.99258,1e-05,1.05067]
[1779973871736,47.76,73243.77,0.0,-0.99261,1e-05,1.04638]
[1779973871814,47.76,73243.77,0.0,-0.99261,1e-05,1.04638]
[1779973872024,47.76,73243.77,0.0,-0.99261,1e-05,1.04638]
[1779973872739,47.76,73224.77,0.0,-0.99277,1e-05,1.02652]
[1779973873132,47.76,73224.77,0.0,-0.99277,1e-05,1.02652]
[1779973873746,47.76,73223.11,0.0,-0.99278,1e-05,1.02491]
[1779973875807,47.77,73222.69,0.0,-0.99278,1e-05,1.02469]
[1779973875910,47.77,73222.69,0.0,-0.99278,1e-05,1.02469]
[1779973881802,47.77,73223.38,0.0,-0.99277,1e-05,1.02603]
[1779973886837,47.77,73222.96,0.0,-0.99277,1e-05,1.02609]
[1779973891873,47.78,73223.13,0.0,-0.99278,1e-05,1.02533]
[1779973893888,47.78,73218.99,0.0,-0.99281,1e-05,1.02122]
[1779973894895,47.78,73215.6,0.0,-0.99284,1e-05,1.01781]
[1779973896140,47.78,73221.78,0.0,-0.99279,1e-05,1.02421]
[1779973896911,47.78,73225.92,0.0,-0.99275,1e-05,1.02863]
[1779973897917,47.78,73226.28,0.0,-0.99275,1e-05,1.02918]
[1779973902122,47.78,73226.3,0.0,-0.99274,1e-05,1.02945]
[1779973902431,47.78,73226.3,0.0,-0.99274,1e-05,1.02945]
[1779973902448,47.79,73226.45,0.0,-0.99274,1e-05,1.02969]
[1779973902959,47.79,73233.66,0.0,-0.99268,1e-05,1.03732]
[1779973903966,47.79,73242.01,0.0,-0.99261,1e-05,1.04618]
[1779973904973,47.79,73244.59,0.0,-0.99259,1e-05,1.04896]
[1779973910008,47.79,73248.06,0.0,-0.99256,1e-05,1.05288]
[1779973912023,47.79,73249.97,0.0,-0.99254,1e-05,1.055]
[1779973914240,47.79,73250.18,0.0,-0.99254,1e-05,1.05527]
[1779973915716,47.79,73252.66,0.0,-0.99252,1e-05,1.05802]
[1779973916051,47.79,73255.16,0.0,-0.9925,1e-05,1.06069]
[1779973919072,47.79,73256.18,0.0,-0.99249,1e-05,1.06188]
[1779973921087,47.79,73253.85,0.0,-0.99251,1e-05,1.05945]
[1779973924108,47.79,73252.25,0.0,-0.99252,1e-05,1.05785]
[1779973925299,47.79,73252.25,0.0,-0.99252,1e-05,1.05785]
[1779973925351,47.79,73239.69,0.0,-0.99263,1e-05,1.04457]
[1779973926122,47.79,73234.17,0.0,-0.99267,1e-05,1.03882]
[1779973931159,47.8,73234.53,0.0,-0.99266,1e-05,1.03956]
[1779973932164,47.8,73235.38,0.0,-0.99266,1e-05,1.04052]
[1779973933171,47.8,73236.26,0.0,-0.99265,1e-05,1.04152]
[1779973934179,47.8,73237.62,0.0,-0.99264,1e-05,1.04302]
[1779973935187,47.8,73238.79,0.0,-0.99263,1e-05,1.04432]
[1779973936144,47.8,73238.79,0.0,-0.99263,1e-05,1.04432]
[1779973936288,47.8,73235.5,0.0,-0.99265,1e-05,1.04091]
[1779973937211,47.8,73231.7,0.0,-0.99269,1e-05,1.03699]
[1779973938218,47.8,73233.04,0.0,-0.99267,1e-05,1.03847]
[1779973940064,47.8,73233.32,0.0,-0.99267,1e-05,1.03884]
[1779973940561,47.8,73233.32,0.0,-0.99267,1e-05,1.03884]
[1779973940603,47.8,73233.32,0.0,-0.99267,1e-05,1.03884]
[1779973941239,47.8,73234.31,0.0,-0.99266,1e-05,1.04002]
[1779973943253,47.8,73235.67,0.0,-0.99265,1e-05,1.04159]
[1779973945268,47.8,73236.84,0.0,-0.99264,1e-05,1.04296]
[1779973950303,47.81,73237.25,0.0,-0.99263,1e-05,1.0437]
[1779973955338,47.81,73236.46,0.0,-0.99265,1e-05,1.04176]
[1779973960372,47.81,73236.48,0.0,-0.99264,1e-05,1.0421]
[1779973964401,47.81,73237.4,0.0,-0.99263,1e-05,1.04332]
[1779973969436,47.82,73237.46,0.0,-0.99263,1e-05,1.04369]
[1779973974471,47.82,73237.63,0.0,-0.99263,1e-05,1.04416]
[1779973979506,47.82,73237.87,0.0,-0.99262,1e-05,1.04471]
[1779973980512,47.82,73239.01,0.0,-0.99261,1e-05,1.04597]
[1779973984541,47.82,73238.03,0.0,-0.99262,1e-05,1.04516]
[1779973985548,47.82,73239.17,0.0,-0.99261,1e-05,1.04641]
[1779973987562,47.82,73236.18,0.0,-0.99263,1e-05,1.04337]
[1779973992597,47.83,73236.61,0.0,-0.99263,1e-05,1.04417]
[1779973996625,47.83,73237.52,0.0,-0.99262,1e-05,1.04535]
[1779973997633,47.83,73239.75,0.0,-0.9926,1e-05,1.04776]
[1779973998639,47.83,73238.44,0.0,-0.99261,1e-05,1.04643]
[1779974003674,47.83,73234.72,0.0,-0.99264,1e-05,1.04276]
[1779974004681,47.83,73232.04,0.0,-0.99266,1e-05,1.04]
[1779974005688,47.83,73232.99,0.0,-0.99265,1e-05,1.04106]
[1779974010723,47.83,73233.5,0.0,-0.99264,1e-05,1.04189]
[1779974013744,47.83,73234.24,0.0,-0.99265,1e-05,1.04142]
[1779974014751,47.83,73235.19,0.0,-0.99264,1e-05,1.04247]
[1779974018779,47.84,73236.11,0.0,-0.99263,1e-05,1.04366]
[1779974019786,47.84,73237.78,0.0,-0.99261,1e-05,1.04548]
[1779974020793,47.84,73239.65,0.0,-0.9926,1e-05,1.0475]
[1779974025828,47.84,73239.99,0.0,-0.99259,1e-05,1.0481]
[1779974027841,47.84,73241.15,0.0,-0.99258,1e-05,1.04942]
[1779974031870,47.84,73239.23,0.0,-0.9926,1e-05,1.04757]
[1779974036905,47.84,73238.62,0.0,-0.9926,1e-05,1.04719]
[1779974040933,47.84,73240.36,0.0,-0.99258,1e-05,1.04924]
[1779974045968,47.85,73241.0,0.0,-0.99258,1e-05,1.05017]
[1779974050737,47.85,73240.06,0.0,-0.99258,1e-05,1.04944]
[1779974056041,47.85,73241.22,0.0,-0.99257,1e-05,1.05094]
[1779974061076,47.85,73241.0,0.0,-0.99257,1e-05,1.05097]
[1779974066111,47.85,73240.87,0.0,-0.99257,1e-05,1.05111]
[1779974071146,47.86,73241.0,0.0,-0.99258,1e-05,1.05009]
[1779974075174,47.86,73240.04,0.0,-0.99258,1e-05,1.04931]
[1779974078196,47.86,73238.71,0.0,-0.99259,1e-05,1.04808]
[1779974081218,47.86,73237.16,0.0,-0.9926,1e-05,1.04663]
[1779974084239,47.86,73236.01,0.0,-0.99261,1e-05,1.04562]
[1779974089971,47.87,73235.89,0.0,-0.99261,1e-05,1.04576]
[1779974090311,47.87,73235.89,0.0,-0.99261,1e-05,1.04576]
[1779974090331,47.87,73229.45,0.0,-0.99266,1e-05,1.03911]
[1779974091288,47.87,73225.6,0.0,-0.99269,1e-05,1.03515]
[1779974096322,47.87,73225.61,0.0,-0.99269,1e-05,1.03557]
[1779974101361,47.87,73225.53,0.0,-0.99269,1e-05,1.03588]
[1779974104382,47.87,73209.82,0.0,-0.99282,1e-05,1.01976]
[1779974105868,47.87,73209.82,0.0,-0.99282,1e-05,1.01976]
[1779974105932,47.88,73200.01,0.0,-0.99289,1e-05,1.00989]
[1779974106396,47.88,73195.41,0.0,-0.99293,1e-05,1.00518]
[1779974111485,47.88,73195.64,0.0,-0.99292,1e-05,1.00594]
[1779974111719,47.88,73195.64,0.0,-0.99292,1e-05,1.00594]
[1779974111790,47.88,73191.3,0.0,-0.99296,1e-05,1.00178]
[1779974112446,47.88,73185.49,0.0,-0.993,1e-05,0.99588]
[1779974113453,47.88,73183.07,0.0,-0.99302,1e-05,0.99357]
[1779974118490,47.89,73180.76,0.0,-0.99303,1e-05,0.99199]
[1779974119496,47.89,73179.87,0.0,-0.99304,1e-05,0.99124]
[1779974120504,47.89,73178.98,0.0,-0.99305,1e-05,0.9905]
[1779974122517,47.89,73176.95,0.0,-0.99306,1e-05,0.98877]
[1779974123524,47.9,73175.65,0.0,-0.99307,1e-05,0.98762]
[1779974124262,47.9,73175.65,0.0,-0.99307,1e-05,0.98762]
[1779974124530,47.9,73171.71,0.0,-0.9931,1e-05,0.98383]
[1779974125538,47.9,73169.98,0.0,-0.99311,1e-05,0.98226]
[1779974126545,47.9,73169.04,0.0,-0.99312,1e-05,0.98149]
[1779974131580,47.91,73169.58,0.0,-0.99311,1e-05,0.98152]
[1779974132587,47.91,73171.23,0.0,-0.9931,1e-05,0.98334]
[1779974133380,47.91,73171.23,0.0,-0.9931,1e-05,0.98334]
[1779974133966,47.91,73171.23,0.0,-0.9931,1e-05,0.98334]
[1779974134013,47.91,73159.66,0.0,-0.99319,1e-05,0.97214]
[1779974134601,47.91,73157.16,0.0,-0.99321,1e-05,0.96966]
[1779974135608,47.91,73157.68,0.0,-0.9932,1e-05,0.97037]
[1779974140643,47.92,73156.2,0.0,-0.99321,1e-05,0.96984]
[1779974141190,47.92,73156.2,0.0,-0.99321,1e-05,0.96984]
[1779974141651,47.92,73163.72,0.0,-0.99315,1e-05,0.9775]
[1779974142658,47.92,73168.8,0.0,-0.9931,1e-05,0.98277]
[1779974143665,47.92,73172.98,0.0,-0.99307,1e-05,0.98714]
[1779974144672,47.93,73169.77,0.0,-0.99309,1e-05,0.98408]
[1779974145678,47.93,73166.62,0.0,-0.99312,1e-05,0.98108]
[1779974146686,47.93,73165.53,0.0,-0.99312,1e-05,0.98015]
[1779974150714,47.93,73164.18,0.0,-0.99313,1e-05,0.97946]
[1779974152728,47.94,73158.54,0.0,-0.99317,1e-05,0.97418]
[1779974153735,47.94,73149.39,0.0,-0.99324,1e-05,0.96528]
[1779974154832,47.94,73149.39,0.0,-0.99324,1e-05,0.96528]
[1779974154850,47.94,73142.58,0.0,-0.99329,1e-05,0.95894]
[1779974155752,47.94,73140.45,0.0,-0.99331,1e-05,0.95686]
[1779974157068,47.94,73140.45,0.0,-0.99331,1e-05,0.95686]
[1779974156757,47.94,73132.45,0.0,-0.99337,1e-05,0.94925]
[1779974157871,47.95,73137.77,0.0,-0.99332,1e-05,0.95486]
[1779974158771,47.95,73139.68,0.0,-0.99331,1e-05,0.95694]
[1779974159860,47.95,73139.68,0.0,-0.99331,1e-05,0.95694]
[1779974159943,47.95,73145.6,0.0,-0.99326,1e-05,0.96296]
[1779974160785,47.95,73148.79,0.0,-0.99323,1e-05,0.96631]
[1779974161792,47.95,73155.8,0.0,-0.99318,1e-05,0.97344]
[1779974162799,47.95,73159.36,0.0,-0.99315,1e-05,0.97716]
[1779974164813,47.96,73162.72,0.0,-0.99312,1e-05,0.98086]
[1779974166083,47.96,73165.7,0.0,-0.99309,1e-05,0.984]
[1779974166853,47.96,73168.73,0.0,-0.99307,1e-05,0.98704]
[1779974167853,47.96,73180.31,0.0,-0.99298,1e-05,0.99904]
[1779974168207,47.96,73180.31,0.0,-0.99298,1e-05,0.99904]
[1779974168754,47.96,73180.31,0.0,-0.99298,1e-05,0.99904]
[1779974168860,47.96,73192.67,0.0,-0.99288,1e-05,1.01178]
[1779974169109,47.96,73192.67,0.0,-0.99288,1e-05,1.01178]
[1779974169867,47.96,73196.07,0.0,-0.99285,1e-05,1.01538]
[1779974170874,47.96,73198.01,0.0,-0.99283,1e-05,1.01748]
[1779974171881,47.96,73194.83,0.0,-0.99286,1e-05,1.01421]
[1779974172888,47.96,73192.18,0.0,-0.99288,1e-05,1.01169]
[1779974173895,47.96,73193.85,0.0,-0.99286,1e-05,1.01351]
[1779974174902,47.97,73197.14,0.0,-0.99283,1e-05,1.01699]
[1779974177923,47.97,73192.88,0.0,-0.99287,1e-05,1.01291]
[1779974178930,47.97,73188.79,0.0,-0.9929,1e-05,1.00882]
[1779974180648,47.97,73188.86,0.0,-0.9929,1e-05,1.00901]
[1779974180944,47.97,73186.26,0.0,-0.99292,1e-05,1.00646]
[1779974181957,47.97,73184.36,0.0,-0.99293,1e-05,1.00464]
[1779974182964,47.97,73180.98,0.0,-0.99296,1e-05,1.00132]
[1779974184980,47.97,73175.44,0.0,-0.993,1e-05,0.99596]
[1779974185987,47.98,73168.78,0.0,-0.99305,1e-05,0.98937]
[1779974189008,47.98,73168.69,0.0,-0.99305,1e-05,0.98973]
[1779974192039,47.98,73188.08,0.0,-0.9929,1e-05,1.00846]
[1779974193046,47.98,73192.01,0.0,-0.99287,1e-05,1.01259]
[1779974193326,47.98,73192.01,0.0,-0.99287,1e-05,1.01259]
[1779974195061,47.98,73187.45,0.0,-0.9929,1e-05,1.00814]
[1779974198538,47.99,73188.02,0.0,-0.9929,1e-05,1.00906]
[1779974199089,47.99,73182.5,0.0,-0.99294,1e-05,1.00354]
[1779974204125,47.99,73183.43,0.0,-0.99293,1e-05,1.00509]
[1779974205134,47.99,73185.61,0.0,-0.99291,1e-05,1.00744]
[1779974206140,47.99,73191.6,0.0,-0.99286,1e-05,1.01368]
[1779974208154,48.0,73188.29,0.0,-0.99288,1e-05,1.0105]
[1779974210168,48.0,73187.3,0.0,-0.99289,1e-05,1.00971]
[1779974215202,48.0,73184.41,0.0,-0.99291,1e-05,1.00731]
[1779974216293,48.0,73184.41,0.0,-0.99291,1e-05,1.00731]
[1779974216306,48.0,73194.56,0.0,-0.99283,1e-05,1.01783]
[1779974217217,48.0,73196.87,0.0,-0.99281,1e-05,1.02031]
[1779974218224,48.0,73197.93,0.0,-0.9928,1e-05,1.0215]
[1779974221246,48.01,73194.05,0.0,-0.99283,1e-05,1.01777]
[1779974223783,48.01,73194.39,0.0,-0.99282,1e-05,1.01822]
[1779974225104,48.01,73194.42,0.0,-0.99282,1e-05,1.01835]
[1779974224267,48.01,73171.93,0.0,-0.993,1e-05,0.99549]
[1779974225275,48.01,73161.59,0.0,-0.99308,1e-05,0.98522]
[1779974226730,48.01,73161.59,0.0,-0.99308,1e-05,0.98522]
[1779974226808,48.01,73159.93,0.0,-0.99309,1e-05,0.98372]
[1779974227283,48.01,73159.93,0.0,-0.99309,1e-05,0.98372]
[1779974227291,48.01,73153.03,0.0,-0.99315,1e-05,0.97699]
[1779974228297,48.01,73148.67,0.0,-0.99318,1e-05,0.97283]
[1779974229304,48.02,73145.24,0.0,-0.9932,1e-05,0.96961]
[1779974231300,48.02,73144.93,0.0,-0.99321,1e-05,0.96948]
[1779974231397,48.02,73144.93,0.0,-0.99321,1e-05,0.96948]
[1779974236353,48.03,73147.59,0.0,-0.99318,1e-05,0.97321]
[1779974240382,48.03,73156.68,0.0,-0.9931,1e-05,0.98297]
[1779974241389,48.03,73156.79,0.0,-0.9931,1e-05,0.98324]
[1779974246424,48.04,73158.03,0.0,-0.99308,1e-05,0.98527]
[1779974247431,48.04,73164.24,0.0,-0.99303,1e-05,0.99166]
[1779974248437,48.04,73162.5,0.0,-0.99304,1e-05,0.99005]
[1779974250511,48.04,73162.52,0.0,-0.99304,1e-05,0.99021]
[1779974250577,48.04,73162.52,0.0,-0.99304,1e-05,0.99021]
[1779974250590,48.04,73164.03,0.0,-0.99303,1e-05,0.99187]
[1779974252466,48.05,73159.53,0.0,-0.99307,1e-05,0.98626]
[1779974256494,48.05,73158.61,0.0,-0.99307,1e-05,0.98593]
[1779974258727,48.05,73158.62,0.0,-0.99307,1e-05,0.98609]
[1779974258983,48.05,73158.62,0.0,-0.99307,1e-05,0.98609]
[1779974264551,48.06,73157.25,0.0,-0.99308,1e-05,0.98574]
[1779974267388,48.06,73157.38,0.0,-0.99307,1e-05,0.98616]
[1779974267436,48.06,73157.38,0.0,-0.99307,1e-05,0.98616]
[1779974267880,48.06,73157.38,0.0,-0.99307,1e-05,0.98616]
[1779974268143,48.06,73150.49,0.0,-0.99312,1e-05,0.97958]
[1779974268238,48.06,73150.49,0.0,-0.99312,1e-05,0.97958]
[1779974268582,48.06,73146.48,0.0,-0.99316,1e-05,0.97559]
[1779974270736,48.07,73146.59,0.0,-0.99315,1e-05,0.97586]
[1779974270834,48.07,73147.32,0.0,-0.99315,1e-05,0.97675]
[1779974271391,48.07,73147.32,0.0,-0.99315,1e-05,0.97675]
[1779974271492,48.07,73147.32,0.0,-0.99315,1e-05,0.97675]
[1779974271604,48.07,73145.38,0.0,-0.99316,1e-05,0.97499]
[1779974274625,48.07,73144.27,0.0,-0.99317,1e-05,0.97438]
[1779974275632,48.07,73142.98,0.0,-0.99317,1e-05,0.97327]
[1779974279660,48.08,73144.6,0.0,-0.99316,1e-05,0.97556]
[1779974280667,48.08,73142.62,0.0,-0.99317,1e-05,0.97376]
[1779974282681,48.08,73143.72,0.0,-0.99316,1e-05,0.97519]
[1779974285702,48.09,73144.74,0.0,-0.99315,1e-05,0.97671]
[1779974286708,48.09,73143.8,0.0,-0.99315,1e-05,0.97594]
[1779974288852,48.09,73143.8,0.0,-0.99315,1e-05,0.97594]
[1779974289200,48.09,73135.69,0.0,-0.99321,1e-05,0.96842]
[1779974290041,48.09,73135.69,0.0,-0.99321,1e-05,0.96842]
[1779974290046,48.09,73122.24,0.0,-0.99331,1e-05,0.95541]
[1779974290737,48.09,73121.01,0.0,-0.99332,1e-05,0.95421]
[1779974291744,48.1,73121.36,0.0,-0.99332,1e-05,0.95476]
[1779974292632,48.1,73121.36,0.0,-0.99332,1e-05,0.95476]
[1779974292731,48.1,73121.36,0.0,-0.99332,1e-05,0.95476]
[1779974296783,48.1,73124.69,0.0,-0.99328,1e-05,0.95905]
[1779974297790,48.11,73131.41,0.0,-0.99323,1e-05,0.96585]
[1779974298724,48.11,73131.41,0.0,-0.99323,1e-05,0.96585]
[1779974298900,48.11,73131.41,0.0,-0.99323,1e-05,0.96585]
[1779974298911,48.11,73132.19,0.0,-0.99322,1e-05,0.96682]
[1779974299656,48.11,73132.19,0.0,-0.99322,1e-05,0.96682]
[1779974299774,48.11,73132.19,0.0,-0.99322,1e-05,0.96682]
[1779974300175,48.11,73132.19,0.0,-0.99322,1e-05,0.96682]
[1779974300208,48.11,73124.96,0.0,-0.99328,1e-05,0.96009]
[1779974300811,48.11,73115.86,0.0,-0.99335,1e-05,0.95121]
[1779974301818,48.11,73113.56,0.0,-0.99336,1e-05,0.94917]
[1779974302825,48.11,73113.77,0.0,-0.99336,1e-05,0.94959]
[1779974304839,48.12,73116.38,0.0,-0.99334,1e-05,0.95255]
[1779974305845,48.12,73119.79,0.0,-0.99331,1e-05,0.95609]
[1779974308867,48.12,73120.6,0.0,-0.9933,1e-05,0.95749]
[1779974310881,48.13,73124.68,0.0,-0.99326,1e-05,0.96188]
[1779974312349,48.13,73124.86,0.0,-0.99327,1e-05,0.96091]
[1779974312895,48.13,73123.09,0.0,-0.99328,1e-05,0.95936]
[1779974313902,48.13,73120.8,0.0,-0.9933,1e-05,0.95732]
[1779974315916,48.14,73122.63,0.0,-0.99328,1e-05,0.9595]
[1779974321056,48.14,73122.57,0.0,-0.99327,1e-05,0.96041]
[1779974322967,48.15,73121.02,0.0,-0.99328,1e-05,0.95947]
[1779974326994,48.15,73123.45,0.0,-0.99325,1e-05,0.96262]
[1779974328001,48.16,73122.41,0.0,-0.99326,1e-05,0.96179]
[1779974330015,48.16,73121.46,0.0,-0.99327,1e-05,0.96124]
[1779974334043,48.16,73120.48,0.0,-0.99327,1e-05,0.96104]
[1779974335050,48.17,73121.84,0.0,-0.99326,1e-05,0.96257]
[1779974337064,48.17,73122.85,0.0,-0.99324,1e-05,0.96393]
[1779974342099,48.18,73122.34,0.0,-0.99324,1e-05,0.96436]
[1779974344117,48.18,73128.56,0.0,-0.99319,1e-05,0.97086]
[1779974345124,48.18,73139.9,0.0,-0.9931,1e-05,0.98228]
[1779974346131,48.18,73141.62,0.0,-0.99309,1e-05,0.98415]
[1779974348691,48.18,73142.3,0.0,-0.99308,1e-05,0.98513]
[1779974349152,48.19,73145.67,0.0,-0.99305,1e-05,0.98865]
[1779974349458,48.19,73145.67,0.0,-0.99305,1e-05,0.98865]
[1779974349467,48.19,73145.67,0.0,-0.99305,1e-05,0.98865]
[1779974350159,48.19,73147.13,0.0,-0.99304,1e-05,0.99026]
[1779974355194,48.19,73148.03,0.0,-0.99303,1e-05,0.99186]
[1779974356202,48.19,73149.05,0.0,-0.99302,1e-05,0.99302]
[1779974357208,48.19,73152.16,0.0,-0.99299,1e-05,0.99629]
[1779974361236,48.2,73145.92,0.0,-0.99304,1e-05,0.99053]
[1779974362243,48.2,73142.86,0.0,-0.99306,1e-05,0.98761]
[1779974364258,48.2,73141.34,0.0,-0.99307,1e-05,0.98638]
[1779974369293,48.21,73140.96,0.0,-0.99307,1e-05,0.98673]
[1779974374330,48.21,73140.58,0.0,-0.99307,1e-05,0.98571]
[1779974379363,48.22,73140.25,0.0,-0.99307,1e-05,0.98611]
[1779974383392,48.22,73138.75,0.0,-0.99308,1e-05,0.98518]
[1779974384398,48.23,73132.37,0.0,-0.99312,1e-05,0.97897]
[1779974385405,48.23,73129.47,0.0,-0.99315,1e-05,0.97625]
[1779974386721,48.23,73129.47,0.0,-0.99315,1e-05,0.97625]
[1779974386994,48.23,73129.47,0.0,-0.99315,1e-05,0.97625]
[1779974388426,48.23,73134.13,0.0,-0.99311,1e-05,0.98137]
[1779974389433,48.23,73135.66,0.0,-0.99309,1e-05,0.98304]
[1779974391447,48.23,73134.69,0.0,-0.9931,1e-05,0.98238]
[1779974396482,48.24,73134.68,0.0,-0.99309,1e-05,0.98314]
[1779974398496,48.24,73133.19,0.0,-0.9931,1e-05,0.98196]
[1779974399503,48.24,73131.6,0.0,-0.99311,1e-05,0.98053]
[1779974400510,48.25,73121.97,0.0,-0.99319,1e-05,0.97115]
[1779974401517,48.25,73119.97,0.0,-0.9932,1e-05,0.96935]
[1779974402524,48.25,73121.71,0.0,-0.99318,1e-05,0.97125]
[1779974403531,48.25,73126.53,0.0,-0.99315,1e-05,0.97619]
[1779974404539,48.25,73129.83,0.0,-0.99312,1e-05,0.97962]
[1779974405545,48.25,73127.67,0.0,-0.99313,1e-05,0.97764]
[1779974409573,48.26,73126.55,0.0,-0.99314,1e-05,0.97718]
[1779974414608,48.26,73128.48,0.0,-0.99312,1e-05,0.97991]
[1779974420650,48.27,73130.21,0.0,-0.9931,1e-05,0.98257]
[1779974422664,48.27,73129.15,0.0,-0.9931,1e-05,0.98182]
[1779974425686,48.28,73127.95,0.0,-0.99311,1e-05,0.98109]
[1779974430722,48.28,73127.39,0.0,-0.99311,1e-05,0.98131]
[1779974439786,48.3,73127.66,0.0,-0.9931,1e-05,0.98161]
[1779974444821,48.3,73127.61,0.0,-0.9931,1e-05,0.98233]
[1779974445828,48.3,73130.74,0.0,-0.99307,1e-05,0.9856]
[1779974446835,48.3,73128.94,0.0,-0.99308,1e-05,0.98395]
[1779974451870,48.31,73128.45,0.0,-0.99308,1e-05,0.98421]
[1779974454891,48.31,73127.48,0.0,-0.99308,1e-05,0.98369]
[1779974459926,48.32,73126.73,0.0,-0.99308,1e-05,0.98369]
[1779974464963,48.33,73109.09,0.0,-0.99322,1e-05,0.96699]
[1779974465971,48.33,73101.56,0.0,-0.99327,1e-05,0.95977]
[1779974466753,48.33,73101.56,0.0,-0.99327,1e-05,0.95977]
[1779974466978,48.33,73099.77,0.0,-0.99328,1e-05,0.95821]
[1779974468000,48.33,73099.77,0.0,-0.99328,1e-05,0.95821]
[1779974468098,48.33,73099.83,0.0,-0.99328,1e-05,0.95846]
[1779974473038,48.34,73094.44,0.0,-0.99332,1e-05,0.95418]
[1779974473641,48.34,73094.44,0.0,-0.99332,1e-05,0.95418]
[1779974474032,48.34,73094.44,0.0,-0.99332,1e-05,0.95418]
[1779974475246,48.34,73094.65,0.0,-0.99331,1e-05,0.95457]
[1779974475292,48.34,73099.85,0.0,-0.99327,1e-05,0.96002]
[1779974476045,48.34,73096.31,0.0,-0.9933,1e-05,0.95658]
[1779974477052,48.34,73092.38,0.0,-0.99333,1e-05,0.95295]
[1779974478059,48.35,73091.58,0.0,-0.99333,1e-05,0.95237]
[1779974484729,48.35,73091.36,0.0,-0.99333,1e-05,0.95295]
[1779974489141,48.36,73092.28,0.0,-0.99331,1e-05,0.95544]
[1779974494172,48.37,73091.76,0.0,-0.99331,1e-05,0.95457]
[1779974500719,48.38,73091.63,0.0,-0.99331,1e-05,0.95524]
[1779974501221,48.38,73097.39,0.0,-0.99326,1e-05,0.96143]
[1779974502227,48.39,73099.0,0.0,-0.99324,1e-05,0.96319]
[1779974507263,48.39,73099.64,0.0,-0.99323,1e-05,0.96471]
[1779974512298,48.4,73099.93,0.0,-0.99322,1e-05,0.96587]
[1779974514312,48.4,73102.8,0.0,-0.9932,1e-05,0.96903]
[1779974517333,48.41,73103.65,0.0,-0.99319,1e-05,0.97037]
[1779974518340,48.41,73102.65,0.0,-0.99319,1e-05,0.96956]
[1779974519347,48.41,73098.33,0.0,-0.99322,1e-05,0.96549]
[1779974520354,48.41,73095.62,0.0,-0.99324,1e-05,0.96301]
[1779974521361,48.41,73093.15,0.0,-0.99326,1e-05,0.96078]
[1779974523375,48.42,73094.11,0.0,-0.99325,1e-05,0.96209]
[1779974524382,48.42,73092.74,0.0,-0.99326,1e-05,0.96093]
[1779974525742,48.42,73092.89,0.0,-0.99326,1e-05,0.96126]
[1779974526396,48.42,73090.16,0.0,-0.99328,1e-05,0.95878]
[1779974526837,48.42,73090.16,0.0,-0.99328,1e-05,0.95878]
[1779974527403,48.42,73085.01,0.0,-0.99331,1e-05,0.95397]
[1779974528410,48.42,73082.85,0.0,-0.99333,1e-05,0.95207]
[1779974530424,48.43,73080.75,0.0,-0.99334,1e-05,0.95043]
[1779974530719,48.43,73080.75,0.0,-0.99334,1e-05,0.95043]
[1779974531431,48.43,73076.98,0.0,-0.99337,1e-05,0.94699]
[1779974535459,48.43,73075.2,0.0,-0.99338,1e-05,0.9461]
[1779974536466,48.44,73074.25,0.0,-0.99338,1e-05,0.94539]
[1779974539365,48.44,73073.82,0.0,-0.99338,1e-05,0.9454]
[1779974539496,48.44,73064.87,0.0,-0.99345,1e-05,0.93703]
[1779974540495,48.44,73069.96,0.0,-0.99341,1e-05,0.94212]
[1779974540715,48.44,73069.96,0.0,-0.99341,1e-05,0.94212]
[1779974540965,48.44,73069.96,0.0,-0.99341,1e-05,0.94212]
[1779974541502,48.44,73073.82,0.0,-0.99338,1e-05,0.94605]
[1779974542832,48.45,73073.75,0.0,-0.99338,1e-05,0.94619]
[1779974549277,48.45,73073.98,0.0,-0.99337,1e-05,0.94724]
[1779974551573,48.46,73075.15,0.0,-0.99336,1e-05,0.94807]
[1779974556611,48.47,73074.91,0.0,-0.99335,1e-05,0.94886]
[1779974560254,48.47,73074.95,0.0,-0.99335,1e-05,0.94931]
[1779974560320,48.48,73086.03,0.0,-0.99326,1e-05,0.96025]
[1779974560639,48.48,73089.32,0.0,-0.99324,1e-05,0.96364]
[1779974561645,48.48,73090.46,0.0,-0.99323,1e-05,0.96493]
[1779974563871,48.48,73090.34,0.0,-0.99323,1e-05,0.96499]
[1779974563969,48.48,73086.88,0.0,-0.99325,1e-05,0.96179]
[1779974564667,48.48,73083.37,0.0,-0.99328,1e-05,0.95856]
[1779974565674,48.48,73082.25,0.0,-0.99328,1e-05,0.95766]
[1779974570708,48.49,73081.4,0.0,-0.99328,1e-05,0.95779]
[1779974575819,48.5,73081.54,0.0,-0.99328,1e-05,0.95868]
[1779974576000,48.5,73081.54,0.0,-0.99328,1e-05,0.95868]
[1779974576186,48.5,73079.84,0.0,-0.99329,1e-05,0.95722]
[1779974576750,48.5,73078.06,0.0,-0.9933,1e-05,0.95568]
[1779974577758,48.5,73072.39,0.0,-0.99334,1e-05,0.9504]
[1779974579734,48.5,73072.27,0.0,-0.99334,1e-05,0.95048]
[1779974582282,48.51,73071.69,0.0,-0.99334,1e-05,0.95033]
[1779974582328,48.51,73070.32,0.0,-0.99335,1e-05,0.94942]
[1779974582793,48.51,73066.26,0.0,-0.99338,1e-05,0.94551]
[1779974584807,48.51,73067.29,0.0,-0.99337,1e-05,0.94692]
[1779974585814,48.52,73068.69,0.0,-0.99336,1e-05,0.94848]
[1779974589842,48.52,73070.98,0.0,-0.99333,1e-05,0.9515]
[1779974593870,48.53,73072.11,0.0,-0.99332,1e-05,0.95339]
[1779974594877,48.53,73074.66,0.0,-0.9933,1e-05,0.95605]
[1779974596892,48.53,73072.75,0.0,-0.99331,1e-05,0.95458]
[1779974597899,48.54,73071.28,0.0,-0.99332,1e-05,0.95335]
[1779974601927,48.54,73072.41,0.0,-0.9933,1e-05,0.95522]
[1779974602934,48.54,73071.26,0.0,-0.99331,1e-05,0.9543]
[1779974603941,48.55,73067.73,0.0,-0.99333,1e-05,0.95108]
[1779974608976,48.55,73068.51,0.0,-0.99332,1e-05,0.95283]
[1779974609983,48.56,73069.73,0.0,-0.99331,1e-05,0.9542]
[1779974611999,48.56,73066.57,0.0,-0.99334,1e-05,0.95019]
[1779974613004,48.56,73064.61,0.0,-0.99335,1e-05,0.9485]
[1779974614011,48.56,73058.2,0.0,-0.9934,1e-05,0.94255]
[1779974615018,48.56,73048.11,0.0,-0.99347,1e-05,0.93315]
[1779974616025,48.57,73051.59,0.0,-0.99345,1e-05,0.93669]
[1779974617032,48.57,73053.96,0.0,-0.99343,1e-05,0.93917]
[1779974618039,48.57,73054.96,0.0,-0.99342,1e-05,0.94035]
[1779974620053,48.57,73057.1,0.0,-0.9934,1e-05,0.94283]
[1779974621060,48.57,73059.22,0.0,-0.99338,1e-05,0.94507]
[1779974623074,48.58,73060.03,0.0,-0.99337,1e-05,0.94626]
[1779974628109,48.59,73060.15,0.0,-0.99336,1e-05,0.94739]
[1779974630124,48.59,73058.32,0.0,-0.99337,1e-05,0.94604]
[1779974632138,48.59,73059.5,0.0,-0.99336,1e-05,0.94757]
[1779974637172,48.6,73059.27,0.0,-0.99335,1e-05,0.94835]
[1779974641201,48.61,73057.84,0.0,-0.99336,1e-05,0.94776]
[1779974642208,48.61,73056.97,0.0,-0.99336,1e-05,0.94712]
[1779974643215,48.61,73055.36,0.0,-0.99337,1e-05,0.94577]
[1779974646341,48.61,73054.72,0.0,-0.99338,1e-05,0.94556]
[1779974646401,48.62,73047.71,0.0,-0.99342,1e-05,0.93926]
[1779974646687,48.62,73047.71,0.0,-0.99342,1e-05,0.93926]
[1779974647779,48.62,73047.05,0.0,-0.99343,1e-05,0.93863]
[1779974648289,48.62,73047.05,0.0,-0.99343,1e-05,0.93863]
[1779974648311,48.62,73043.48,0.0,-0.99345,1e-05,0.93544]
[1779974649258,48.62,73039.88,0.0,-0.99348,1e-05,0.93224]
[1779974651274,48.62,73039.41,0.0,-0.99348,1e-05,0.93224]
[1779974653288,48.63,73038.55,0.0,-0.99348,1e-05,0.93187]
[1779974655072,48.63,73039.3,0.0,-0.99347,1e-05,0.9328]
[1779974655302,48.63,73037.59,0.0,-0.99349,1e-05,0.93141]
[1779974656309,48.63,73036.18,0.0,-0.99349,1e-05,0.9303]
[1779974658322,48.64,73037.52,0.0,-0.99348,1e-05,0.93225]
[1779974659054,48.64,73037.52,0.0,-0.99348,1e-05,0.93225]
[1779974661344,48.65,73040.81,0.0,-0.99345,1e-05,0.93604]
[1779974664365,48.65,73041.72,0.0,-0.99344,1e-05,0.93755]
[1779974668393,48.66,73043.26,0.0,-0.99342,1e-05,0.93966]
[1779974668831,48.66,73043.26,0.0,-0.99342,1e-05,0.93966]
[1779974668971,48.66,73043.26,0.0,-0.99342,1e-05,0.93966]
[1779974669229,48.66,73043.26,0.0,-0.99342,1e-05,0.93966]
[1779974669400,48.66,73044.99,0.0,-0.9934,1e-05,0.94173]
[1779974672615,48.66,73045.18,0.0,-0.9934,1e-05,0.94212]
[1779974674436,48.67,73048.01,0.0,-0.99338,1e-05,0.94411]
[1779974675443,48.67,73050.59,0.0,-0.99336,1e-05,0.94699]
[1779974681485,48.68,73051.08,0.0,-0.99335,1e-05,0.94864]
[1779974682492,48.68,73052.12,0.0,-0.99334,1e-05,0.94983]
[1779974685622,48.68,73052.02,0.0,-0.99334,1e-05,0.95012]
[1779974685638,48.69,73052.26,0.0,-0.99333,1e-05,0.95055]
[1779974685809,48.69,73052.26,0.0,-0.99333,1e-05,0.95055]
[1779974687527,48.69,73055.58,0.0,-0.99331,1e-05,0.95413]
[1779974688534,48.69,73056.95,0.0,-0.99329,1e-05,0.95564]
[1779974691554,48.7,73062.34,0.0,-0.99325,1e-05,0.9614]
[1779974692562,48.7,73065.13,0.0,-0.99323,1e-05,0.96429]
[1779974692749,48.7,73065.13,0.0,-0.99323,1e-05,0.96429]
[1779974692841,48.7,73065.13,0.0,-0.99323,1e-05,0.96429]
[1779974693569,48.7,73068.14,0.0,-0.9932,1e-05,0.96739]
[1779974694719,48.7,73068.14,0.0,-0.9932,1e-05,0.96739]
[1779974695583,48.7,73066.88,0.0,-0.99321,1e-05,0.96649]
[1779974696590,48.7,73067.98,0.0,-0.9932,1e-05,0.96773]
[1779974698604,48.7,73066.43,0.0,-0.99321,1e-05,0.96654]
[1779974699610,48.71,73063.74,0.0,-0.99323,1e-05,0.96409]
[1779974700618,48.71,73047.34,0.0,-0.99335,1e-05,0.94841]
[1779974701013,48.71,73047.34,0.0,-0.99335,1e-05,0.94841]
[1779974701355,48.71,73047.34,0.0,-0.99335,1e-05,0.94841]
[1779974701633,48.71,73033.07,0.0,-0.99346,1e-05,0.935]
[1779974702639,48.71,73028.03,0.0,-0.99349,1e-05,0.93045]
[1779974703649,48.71,73020.95,0.0,-0.99354,1e-05,0.92401]
[1779974704411,48.71,73020.95,0.0,-0.99354,1e-05,0.92401]
[1779974704656,48.71,73018.75,0.0,-0.99356,1e-05,0.92219]
[1779974705663,48.72,73025.51,0.0,-0.9935,1e-05,0.92878]
[1779974706113,48.72,73025.51,0.0,-0.9935,1e-05,0.92878]
[1779974706675,48.72,73029.11,0.0,-0.99348,1e-05,0.93242]
[1779974708689,48.72,73023.0,0.0,-0.99352,1e-05,0.9271]
[1779974709283,48.72,73023.0,0.0,-0.99352,1e-05,0.9271]
[1779974709696,48.72,73026.75,0.0,-0.99349,1e-05,0.93087]
[1779974710703,48.73,73029.75,0.0,-0.99346,1e-05,0.93394]
[1779974711710,48.73,73028.58,0.0,-0.99347,1e-05,0.93305]
[1779974712718,48.73,73030.83,0.0,-0.99345,1e-05,0.93541]
[1779974714733,48.73,73030.0,0.0,-0.99345,1e-05,0.93506]
[1779974715714,48.73,73030.0,0.0,-0.99345,1e-05,0.93506]
[1779974716166,48.74,73026.77,0.0,-0.99348,1e-05,0.93222]
[1779974716746,48.74,73024.84,0.0,-0.99349,1e-05,0.93063]
[1779974718321,48.74,73023.92,0.0,-0.99349,1e-05,0.92999]
[1779974719285,48.74,73023.92,0.0,-0.99349,1e-05,0.92999]
[1779974719766,48.74,73021.54,0.0,-0.99351,1e-05,0.9282]
[1779974720774,48.75,73013.2,0.0,-0.99357,1e-05,0.92061]
[1779974721781,48.75,73012.31,0.0,-0.99357,1e-05,0.92002]
[1779974726565,48.76,73011.49,0.0,-0.99357,1e-05,0.9205]
[1779974727086,48.76,73011.49,0.0,-0.99357,1e-05,0.9205]
[1779974727135,48.76,73012.12,0.0,-0.99356,1e-05,0.92109]
[1779974728141,48.76,73012.12,0.0,-0.99356,1e-05,0.92109]
[1779974728372,48.76,73012.12,0.0,-0.99356,1e-05,0.92109]
[1779974728488,48.76,73006.37,0.0,-0.9936,1e-05,0.91597]
[1779974728883,48.76,72929.04,0.0,-0.99414,1e-05,0.84651]
[1779974729860,48.8,72893.96,0.0,-0.99434,1e-05,0.81997]
[1779974730944,48.8,72893.96,0.0,-0.99434,1e-05,0.81997]
[1779974731528,48.8,72893.96,0.0,-0.99434,1e-05,0.81997]
[1779974731622,48.8,72891.15,0.0,-0.99437,1e-05,0.81638]
[1779974731876,48.83,72899.39,0.0,-0.99429,1e-05,0.82749]
[1779974732882,48.89,72903.95,0.0,-0.99421,1e-05,0.83774]
[1779974733920,48.92,72911.63,0.0,-0.99412,1e-05,0.84826]
[1779974734814,48.92,72911.63,0.0,-0.99412,1e-05,0.84826]
[1779974734922,48.93,72923.01,0.0,-0.99404,1e-05,0.85888]
[1779974735926,48.94,72920.28,0.0,-0.99406,1e-05,0.85713]
[1779974736933,48.94,72919.02,0.0,-0.99406,1e-05,0.85668]
[1779974739471,48.95,72921.2,0.0,-0.99404,1e-05,0.85924]
[1779974739723,48.95,72921.2,0.0,-0.99404,1e-05,0.85924]
[1779974739510,48.96,72919.6,0.0,-0.99404,1e-05,0.85914]
[1779974742977,48.98,72916.33,0.0,-0.99405,1e-05,0.85823]
[1779974745998,49.0,72913.29,0.0,-0.99405,1e-05,0.85817]
[1779974751034,49.02,72917.38,0.0,-0.994,1e-05,0.86439]
[1779974754429,49.04,72915.28,0.0,-0.994,1e-05,0.8645]
[1779974760097,49.08,72916.77,0.0,-0.99395,1e-05,0.87042]
[1779974764186,49.1,72917.52,0.0,-0.99393,1e-05,0.87306]
[1779974764195,49.1,72940.26,0.0,-0.99377,1e-05,0.89415]
[1779974765142,49.11,72956.94,0.0,-0.99364,1e-05,0.91004]
[1779974766149,49.12,72963.19,0.0,-0.99359,1e-05,0.91644]
[1779974767156,49.12,72974.5,0.0,-0.99351,1e-05,0.92758]
[1779974768216,49.12,72974.5,0.0,-0.99351,1e-05,0.92758]
[1779974768281,49.13,72976.67,0.0,-0.99349,1e-05,0.93021]
[1779974769170,49.13,72969.23,0.0,-0.99354,1e-05,0.92385]
[1779974770177,49.14,72971.25,0.0,-0.99352,1e-05,0.92634]
[1779974775213,49.16,72971.51,0.0,-0.99349,1e-05,0.92957]
[1779974777045,49.17,72971.81,0.0,-0.99348,1e-05,0.93045]
[1779974782262,49.18,72970.95,0.0,-0.99348,1e-05,0.93095]
[1779974786290,49.18,72974.24,0.0,-0.99345,1e-05,0.93489]
[1779974788304,49.19,72970.08,0.0,-0.99348,1e-05,0.9314]
[1779974790319,49.19,72966.1,0.0,-0.9935,1e-05,0.92811]
[1779974791325,49.19,72967.44,0.0,-0.9935,1e-05,0.92827]
[1779974796360,49.2,72967.83,0.0,-0.99349,1e-05,0.92972]
[1779974797656,49.2,72967.83,0.0,-0.99349,1e-05,0.92972]
[1779974797719,49.2,72967.83,0.0,-0.99349,1e-05,0.92972]
[1779974797757,49.21,72967.73,0.0,-0.99349,1e-05,0.92984]
[1779974797815,49.21,72967.73,0.0,-0.99349,1e-05,0.92984]
[1779974797969,49.21,72967.73,0.0,-0.99349,1e-05,0.92984]
[1779974798048,49.21,72967.73,0.0,-0.99349,1e-05,0.93006]
[1779974800722,49.21,72967.82,0.0,-0.99348,1e-05,0.93036]
[1779974800869,49.21,72969.98,0.0,-0.99347,1e-05,0.9326]
[1779974803497,49.21,72971.78,0.0,-0.99345,1e-05,0.93471]
[1779974805423,49.22,72967.81,0.0,-0.99347,1e-05,0.93161]
[1779974807437,49.23,72963.47,0.0,-0.9935,1e-05,0.92835]
[1779974810458,49.23,72966.78,0.0,-0.99347,1e-05,0.9321]
[1779974813479,49.24,72984.2,0.0,-0.99334,1e-05,0.94917]
[1779974814486,49.24,73004.58,0.0,-0.99318,1e-05,0.9689]
[1779974815311,49.24,73004.58,0.0,-0.99318,1e-05,0.9689]
[1779974815493,49.24,73004.72,0.0,-0.99318,1e-05,0.96918]
[1779974817507,49.24,72998.43,0.0,-0.99322,1e-05,0.96339]
[1779974819521,49.24,72996.96,0.0,-0.99323,1e-05,0.96229]
[1779974820528,49.25,72988.92,0.0,-0.99329,1e-05,0.95473]
[1779974821535,49.25,72982.88,0.0,-0.99334,1e-05,0.94915]
[1779974822542,49.25,72985.94,0.0,-0.99331,1e-05,0.95224]
[1779974823218,49.25,72985.94,0.0,-0.99331,1e-05,0.95224]
[1779974823322,49.25,72985.94,0.0,-0.99331,1e-05,0.95224]
[1779974828584,49.26,72990.84,0.0,-0.99327,1e-05,0.95795]
[1779974829591,49.26,72993.58,0.0,-0.99324,1e-05,0.96074]
[1779974831607,49.26,72996.23,0.0,-0.99322,1e-05,0.9636]
[1779974832612,49.26,73013.26,0.0,-0.99309,1e-05,0.98025]
[1779974832994,49.26,73013.26,0.0,-0.99309,1e-05,0.98025]
[1779974833619,49.26,73016.12,0.0,-0.99307,1e-05,0.98317]
[1779974837647,49.27,73022.55,0.0,-0.99301,1e-05,0.99033]
[1779974838654,49.27,73033.73,0.0,-0.99292,1e-05,1.00138]
[1779974839662,49.27,73040.54,0.0,-0.99287,1e-05,1.00827]
[1779974840669,49.27,73038.85,0.0,-0.99288,1e-05,1.00666]
[1779974842683,49.27,73035.23,0.0,-0.99291,1e-05,1.00326]
[1779974843690,49.27,73040.1,0.0,-0.99287,1e-05,1.00819]
[1779974844697,49.27,73052.94,0.0,-0.99277,1e-05,1.02115]
[1779974845704,49.28,73056.9,0.0,-0.99274,1e-05,1.0252]
[1779974850739,49.28,73061.39,0.0,-0.9927,1e-05,1.02993]
[1779974852755,49.28,73066.71,0.0,-0.99266,1e-05,1.03397]
[1779974853760,49.28,73062.5,0.0,-0.9927,1e-05,1.02971]
[1779974855774,49.28,73059.1,0.0,-0.99273,1e-05,1.02631]
[1779974858796,49.28,73063.48,0.0,-0.99269,1e-05,1.03086]
[1779974859304,49.28,73063.48,0.0,-0.99269,1e-05,1.03086]
[1779974859803,49.28,73072.21,0.0,-0.99262,1e-05,1.03979]
[1779974860810,49.28,73071.49,0.0,-0.99262,1e-05,1.03906]
[1779974865845,49.28,73078.53,0.0,-0.99257,1e-05,1.04633]
[1779974867859,49.28,73079.55,0.0,-0.99256,1e-05,1.04739]
[1779974870880,49.28,73075.72,0.0,-0.99259,1e-05,1.04344]
[1779974871887,49.28,73072.25,0.0,-0.99262,1e-05,1.03988]
[1779974876922,49.28,73071.39,0.0,-0.99262,1e-05,1.03903]
[1779974881957,49.28,73070.58,0.0,-0.99263,1e-05,1.03823]
[1779974886163,49.28,73070.4,0.0,-0.99263,1e-05,1.03806]
[1779974886217,49.28,73058.52,0.0,-0.99273,1e-05,1.02598]
[1779974886993,49.28,73055.78,0.0,-0.99275,1e-05,1.02323]
[1779974888000,49.28,73052.44,0.0,-0.99278,1e-05,1.0199]
[1779974889778,49.28,73050.0,0.0,-0.99279,1e-05,1.01753]
[1779974890014,49.28,73046.39,0.0,-0.99282,1e-05,1.0139]
[1779974891021,49.28,73043.23,0.0,-0.99285,1e-05,1.01078]
[1779974893035,49.28,73039.31,0.0,-0.99288,1e-05,1.00699]
[1779974897063,49.28,73041.98,0.0,-0.99285,1e-05,1.00993]
[1779974898069,49.28,73048.06,0.0,-0.99281,1e-05,1.01609]
[1779974899077,49.29,73050.94,0.0,-0.99278,1e-05,1.01904]
[1779974901091,49.29,73048.46,0.0,-0.9928,1e-05,1.01664]
[1779974903105,49.29,73045.73,0.0,-0.99282,1e-05,1.01401]
[1779974905012,49.29,73045.83,0.0,-0.99282,1e-05,1.01416]
[1779974905076,49.29,73045.83,0.0,-0.99282,1e-05,1.01416]
[1779974905220,49.29,73045.83,0.0,-0.99282,1e-05,1.01416]
[1779974905307,49.29,73045.33,0.0,-0.99282,1e-05,1.01372]
[1779974908140,49.29,73042.64,0.0,-0.99284,1e-05,1.0112]
[1779974912168,49.29,73038.9,0.0,-0.99288,1e-05,1.0063]
[1779974914214,49.29,73038.21,0.0,-0.99289,1e-05,1.00568]
[1779974914295,49.29,73038.21,0.0,-0.99289,1e-05,1.00568]
[1779974914469,49.29,73038.21,0.0,-0.99289,1e-05,1.00568]
[1779974914479,49.29,73038.21,0.0,-0.99289,1e-05,1.00568]
[1779974914718,49.29,73038.21,0.0,-0.99289,1e-05,1.00568]
[1779974914817,49.29,73038.66,0.0,-0.99288,1e-05,1.00628]
[1779974918210,49.29,73042.35,0.0,-0.99285,1e-05,1.01017]
[1779974923160,49.3,73040.77,0.0,-0.99286,1e-05,1.00885]
[1779974923168,49.3,73040.77,0.0,-0.99286,1e-05,1.00885]
[1779974923218,49.3,73040.77,0.0,-0.99286,1e-05,1.00885]
[1779974923245,49.3,73040.07,0.0,-0.99287,1e-05,1.00822]
[1779974928734,49.3,73039.91,0.0,-0.99287,1e-05,1.00832]
[1779974928875,49.3,73039.91,0.0,-0.99287,1e-05,1.00832]
[1779974928893,49.3,73040.91,0.0,-0.99286,1e-05,1.00945]
[1779974928970,49.3,73040.91,0.0,-0.99286,1e-05,1.00945]
[1779974931302,49.3,73035.24,0.0,-0.9929,1e-05,1.00392]
[1779974932309,49.3,73029.44,0.0,-0.99295,1e-05,0.99822]
[1779974933447,49.3,73029.44,0.0,-0.99295,1e-05,0.99822]
[1779974933471,49.3,73029.44,0.0,-0.99295,1e-05,0.99822]
[1779974933589,49.3,73029.44,0.0,-0.99295,1e-05,0.99822]
[1779974933726,49.3,73029.44,0.0,-0.99295,1e-05,0.99822]
[1779974933727,49.3,73029.2,0.0,-0.99295,1e-05,0.99814]
[1779974940367,49.31,73033.53,0.0,-0.99291,1e-05,1.00292]
[1779974941372,49.31,73038.35,0.0,-0.99287,1e-05,1.00781]
[1779974942378,49.31,73041.38,0.0,-0.99284,1e-05,1.01097]
[1779974943550,49.31,73041.38,0.0,-0.99284,1e-05,1.01097]
[1779974943668,49.31,73041.38,0.0,-0.99284,1e-05,1.01097]
[1779974943759,49.31,73041.38,0.0,-0.99284,1e-05,1.01097]
[1779974943803,49.31,73041.5,0.0,-0.99284,1e-05,1.01115]
[1779974944393,49.31,73047.2,0.0,-0.9928,1e-05,1.01693]
[1779974948421,49.31,73044.45,0.0,-0.99282,1e-05,1.01435]
[1779974949147,49.31,73044.45,0.0,-0.99282,1e-05,1.01435]
[1779974949219,49.31,73044.45,0.0,-0.99282,1e-05,1.01435]
[1779974949226,49.31,73044.45,0.0,-0.99282,1e-05,1.01435]
[1779974949468,49.31,73044.45,0.0,-0.99282,1e-05,1.01435]
[1779974949554,49.31,73043.36,0.0,-0.99283,1e-05,1.01331]
[1779974953456,49.31,73046.74,0.0,-0.9928,1e-05,1.01692]
[1779974954980,49.31,73046.74,0.0,-0.9928,1e-05,1.01692]
[1779974955082,49.31,73048.35,0.0,-0.99278,1e-05,1.01859]
[1779974955203,49.31,73048.35,0.0,-0.99278,1e-05,1.01859]
[1779974955219,49.31,73048.35,0.0,-0.99278,1e-05,1.01859]
[1779974955470,49.31,73051.37,0.0,-0.99276,1e-05,1.02168]
[1779974960505,49.32,73052.01,0.0,-0.99275,1e-05,1.02251]
[1779974961512,49.32,73040.32,0.0,-0.99285,1e-05,1.01079]
[1779974962071,49.32,73040.32,0.0,-0.99285,1e-05,1.01079]
[1779974962519,49.32,73034.47,0.0,-0.99289,1e-05,1.00502]
[1779974963526,49.32,73039.49,0.0,-0.99285,1e-05,1.0101]
[1779974964533,49.32,73043.34,0.0,-0.99282,1e-05,1.01401]
[1779974965134,49.32,73043.34,0.0,-0.99282,1e-05,1.01401]
[1779974966177,49.32,73044.73,0.0,-0.99281,1e-05,1.01546]
[1779974966220,49.32,73044.73,0.0,-0.99281,1e-05,1.01546]
[1779974966321,49.32,73044.73,0.0,-0.99281,1e-05,1.01546]
[1779974966468,49.32,73044.73,0.0,-0.99281,1e-05,1.01546]
[1779974966547,49.32,73045.02,0.0,-0.99281,1e-05,1.0158]
[1779974967555,49.32,73041.51,0.0,-0.99283,1e-05,1.01233]
[1779974968562,49.32,73033.99,0.0,-0.99289,1e-05,1.00488]
[1779974969569,49.32,73033.3,0.0,-0.9929,1e-05,1.00426]
[1779974974120,49.32,73032.1,0.0,-0.99291,1e-05,1.00196]
[1779974974219,49.32,73032.1,0.0,-0.99291,1e-05,1.00196]
[1779974974274,49.32,73032.1,0.0,-0.99291,1e-05,1.00196]
[1779974974474,49.32,73032.1,0.0,-0.99291,1e-05,1.00196]
[1779974974639,49.32,73028.14,0.0,-0.99294,1e-05,0.99811]
[1779974975627,49.32,73021.41,0.0,-0.993,1e-05,0.99154]
[1779974976632,49.32,73020.88,0.0,-0.993,1e-05,0.99112]
[1779974978647,49.33,73026.7,0.0,-0.99295,1e-05,0.99705]
[1779974979654,49.33,73029.17,0.0,-0.99293,1e-05,0.99958]
[1779974980661,49.33,73031.49,0.0,-0.99291,1e-05,1.00196]
[1779974983614,49.33,73032.97,0.0,-0.9929,1e-05,1.00358]
[1779974983693,49.33,73032.97,0.0,-0.9929,1e-05,1.00358]
[1779974983727,49.33,73032.97,0.0,-0.9929,1e-05,1.00358]
[1779974983774,49.33,73032.46,0.0,-0.99291,1e-05,1.00315]
[1779974984689,49.33,73035.37,0.0,-0.99288,1e-05,1.00612]
[1779974985695,49.33,73040.8,0.0,-0.99284,1e-05,1.01161]
[1779974987914,49.33,73043.45,0.0,-0.99282,1e-05,1.01438]
[1779974990732,49.33,73047.0,0.0,-0.99279,1e-05,1.0181]
[1779974991364,49.33,73047.0,0.0,-0.99279,1e-05,1.0181]
[1779974991467,49.33,73047.0,0.0,-0.99279,1e-05,1.0181]
[1779974991475,49.33,73047.0,0.0,-0.99279,1e-05,1.0181]
[1779974991717,49.33,73047.0,0.0,-0.99279,1e-05,1.0181]
[1779974991739,49.33,73047.27,0.0,-0.99278,1e-05,1.01841]
[1779974993753,49.33,73044.75,0.0,-0.9928,1e-05,1.01597]
[1779974997624,49.33,73046.42,0.0,-0.99279,1e-05,1.0178]
[1779974998220,49.33,73046.43,0.0,-0.99279,1e-05,1.01786]
[1779975001811,49.35,73015.06,0.0,-0.99302,1e-05,0.98844]
[1779975002818,49.35,72994.13,0.0,-0.99318,1e-05,0.96855]
[1779975003153,49.35,72994.13,0.0,-0.99318,1e-05,0.96855]
[1779975003825,49.4,72990.28,0.0,-0.99317,1e-05,0.97002]
[1779975004854,49.4,72995.46,0.0,-0.99312,1e-05,0.97556]
[1779975005828,49.4,72995.46,0.0,-0.99312,1e-05,0.97556]
[1779975005842,49.4,73013.92,0.0,-0.99298,1e-05,0.9936]
[1779975006849,49.4,73006.2,0.0,-0.99303,1e-05,0.98663]
[1779975007856,49.41,73002.65,0.0,-0.99306,1e-05,0.98326]
[1779975009473,49.41,73003.97,0.0,-0.99305,1e-05,0.98466]
[1779975009870,49.41,73000.6,0.0,-0.99308,1e-05,0.98147]
[1779975010877,49.41,73003.46,0.0,-0.99305,1e-05,0.98438]
[1779975011228,49.41,73003.46,0.0,-0.99305,1e-05,0.98438]
[1779975012069,49.41,73004.67,0.0,-0.99304,1e-05,0.98567]
[1779975012891,49.41,72999.23,0.0,-0.99308,1e-05,0.98046]
[1779975013440,49.41,72999.23,0.0,-0.99308,1e-05,0.98046]
[1779975013898,49.41,73008.97,0.0,-0.99301,1e-05,0.99011]
[1779975014905,49.41,73010.16,0.0,-0.993,1e-05,0.99137]
[1779975018813,49.41,73010.1,0.0,-0.993,1e-05,0.9916]
[1779975018933,49.41,72997.21,0.0,-0.99309,1e-05,0.97908]
[1779975019940,49.42,72992.54,0.0,-0.99313,1e-05,0.97467]
[1779975021954,49.42,72983.57,0.0,-0.99319,1e-05,0.96626]
[1779975022963,49.42,72974.86,0.0,-0.99326,1e-05,0.95805]
[1779975023970,49.42,72976.25,0.0,-0.99325,1e-05,0.95953]
[1779975024983,49.42,72973.69,0.0,-0.99327,1e-05,0.95724]
[1779975025999,49.42,72952.99,0.0,-0.99342,1e-05,0.93765]
[1779975028040,49.42,72959.53,0.0,-0.99337,1e-05,0.94396]
[1779975029028,49.43,72965.61,0.0,-0.99332,1e-05,0.95009]
[1779975030035,49.43,72961.85,0.0,-0.99335,1e-05,0.9467]
[1779975034083,49.43,72957.47,0.0,-0.99338,1e-05,0.94195]
[1779975035089,49.43,72972.01,0.0,-0.99328,1e-05,0.95573]
[1779975036094,49.44,72977.28,0.0,-0.99323,1e-05,0.96111]
[1779975038108,49.44,72979.11,0.0,-0.99322,1e-05,0.96316]
[1779975039115,49.44,72973.31,0.0,-0.99326,1e-05,0.95775]
[1779975041004,49.44,72971.66,0.0,-0.99327,1e-05,0.95648]
[1779975041136,49.44,72974.47,0.0,-0.99325,1e-05,0.95917]
[1779975042146,49.44,72972.08,0.0,-0.99327,1e-05,0.95704]
[1779975043152,49.45,72957.78,0.0,-0.99337,1e-05,0.94362]
[1779975044159,49.45,72960.56,0.0,-0.99335,1e-05,0.94643]
[1779975045170,49.45,72965.97,0.0,-0.99331,1e-05,0.95173]
[1779975046174,49.45,72970.69,0.0,-0.99327,1e-05,0.95639]
[1779975051209,49.46,72969.33,0.0,-0.99327,1e-05,0.95587]
[1779975052216,49.46,72974.77,0.0,-0.99323,1e-05,0.96122]
[1779975053617,49.46,72974.77,0.0,-0.99323,1e-05,0.96122]
[1779975053727,49.46,72974.77,0.0,-0.99323,1e-05,0.96122]
[1779975053736,49.46,72974.77,0.0,-0.99323,1e-05,0.96122]
[1779975053969,49.46,72974.77,0.0,-0.99323,1e-05,0.96122]
[1779975054068,49.46,72976.59,0.0,-0.99322,1e-05,0.96326]
[1779975056244,49.46,72974.18,0.0,-0.99323,1e-05,0.96124]
[1779975060354,49.47,72973.94,0.0,-0.99323,1e-05,0.96144]
[1779975060467,49.47,72973.94,0.0,-0.99323,1e-05,0.96144]
[1779975060473,49.47,72973.94,0.0,-0.99323,1e-05,0.96144]
[1779975060719,49.47,72973.94,0.0,-0.99323,1e-05,0.96144]
[1779975060820,49.47,72975.44,0.0,-0.99322,1e-05,0.96316]
[1779975062594,49.47,72985.75,0.0,-0.99314,1e-05,0.97323]
[1779975063836,49.47,72985.75,0.0,-0.99314,1e-05,0.97323]
[1779975063861,49.47,73008.14,0.0,-0.99296,1e-05,0.99529]
[1779975064841,49.47,73008.14,0.0,-0.99296,1e-05,0.99529]
[1779975064870,49.47,73012.25,0.0,-0.99293,1e-05,0.99942]
[1779975066352,49.47,73014.36,0.0,-0.99291,1e-05,1.00151]
[1779975066362,49.47,72991.83,0.0,-0.99309,1e-05,0.97948]
[1779975067336,49.47,72972.66,0.0,-0.99323,1e-05,0.96109]
[1779975068337,49.47,72967.0,0.0,-0.99327,1e-05,0.95583]
[1779975069344,49.48,72962.78,0.0,-0.9933,1e-05,0.95197]
[1779975070354,49.48,72962.78,0.0,-0.9933,1e-05,0.95197]
[1779975070438,49.48,72968.23,0.0,-0.99326,1e-05,0.95732]
[1779975071810,49.48,72968.23,0.0,-0.99326,1e-05,0.95732]
[1779975071957,49.48,72968.23,0.0,-0.99326,1e-05,0.95732]
[1779975071969,49.48,72968.23,0.0,-0.99326,1e-05,0.95732]
[1779975072044,49.48,72970.08,0.0,-0.99325,1e-05,0.95939]
[1779975074697,49.48,72965.55,0.0,-0.99328,1e-05,0.95535]
[1779975075381,49.48,72965.55,0.0,-0.99328,1e-05,0.95535]
[1779975075387,49.48,72959.21,0.0,-0.99332,1e-05,0.94948]
[1779975076394,49.48,72949.31,0.0,-0.9934,1e-05,0.9403]
[1779975077401,49.49,72946.86,0.0,-0.99341,1e-05,0.93818]
[1779975078219,49.49,72946.86,0.0,-0.99341,1e-05,0.93818]
[1779975078408,49.49,72941.76,0.0,-0.99345,1e-05,0.93359]
[1779975079415,49.49,72938.11,0.0,-0.99347,1e-05,0.93038]
[1779975080422,49.49,72934.28,0.0,-0.9935,1e-05,0.92701]
[1779975081429,49.49,72937.8,0.0,-0.99347,1e-05,0.93049]
[1779975083443,49.5,72951.39,0.0,-0.99337,1e-05,0.94362]
[1779975084450,49.5,72955.84,0.0,-0.99334,1e-05,0.94799]
[1779975085457,49.5,72951.77,0.0,-0.99336,1e-05,0.94431]
[1779975089485,49.5,72955.15,0.0,-0.99333,1e-05,0.94819]
[1779975091499,49.51,72942.02,0.0,-0.99344,1e-05,0.93484]
[1779975092506,49.51,72931.49,0.0,-0.99351,1e-05,0.92522]
[1779975093513,49.51,72929.74,0.0,-0.99352,1e-05,0.9238]
[1779975095527,49.51,72927.47,0.0,-0.99354,1e-05,0.92212]
[1779975098573,49.52,72921.59,0.0,-0.99357,1e-05,0.91733]
[1779975099564,49.52,72908.12,0.0,-0.99367,1e-05,0.90521]
[1779975100576,49.52,72897.39,0.0,-0.99374,1e-05,0.89571]
[1779975101581,49.53,72895.15,0.0,-0.99376,1e-05,0.89393]
[1779975102588,49.53,72892.21,0.0,-0.99378,1e-05,0.89154]
[1779975103595,49.53,72894.67,0.0,-0.99376,1e-05,0.89401]
[1779975108630,49.54,72893.58,0.0,-0.99375,1e-05,0.89432]
[1779975109637,49.54,72899.24,0.0,-0.99371,1e-05,0.89969]
[1779975110644,49.55,72892.04,0.0,-0.99376,1e-05,0.89345]
[1779975112660,49.55,72881.7,0.0,-0.99383,1e-05,0.88469]
[1779975114088,49.55,72881.7,0.0,-0.99383,1e-05,0.88469]
[1779975114147,49.56,72880.49,0.0,-0.99383,1e-05,0.88414]
[1779975117695,49.56,72897.2,0.0,-0.99371,1e-05,0.89999]
[1779975118702,49.56,72901.08,0.0,-0.99368,1e-05,0.90378]
[1779975120059,49.57,72902.1,0.0,-0.99367,1e-05,0.9052]
[1779975120716,49.57,72898.3,0.0,-0.9937,1e-05,0.90175]
[1779975121727,49.57,72894.18,0.0,-0.99372,1e-05,0.89826]
[1779975122734,49.57,72890.34,0.0,-0.99375,1e-05,0.89504]
[1779975123723,49.57,72890.34,0.0,-0.99375,1e-05,0.89504]
[1779975124748,49.58,72897.32,0.0,-0.99369,1e-05,0.90186]
[1779975126762,49.58,72882.88,0.0,-0.99379,1e-05,0.88934]
[1779975128778,49.59,72877.71,0.0,-0.99382,1e-05,0.88523]
[1779975130172,49.59,72877.71,0.0,-0.99382,1e-05,0.88523]
[1779975129783,49.59,72867.78,0.0,-0.99389,1e-05,0.87667]
[1779975130790,49.59,72861.94,0.0,-0.99393,1e-05,0.87179]
[1779975131797,49.59,72858.24,0.0,-0.99395,1e-05,0.86882]
[1779975132804,49.6,72842.99,0.0,-0.99405,1e-05,0.8558]
[1779975133920,49.6,72842.99,0.0,-0.99405,1e-05,0.8558]
[1779975134003,49.6,72846.15,0.0,-0.99403,1e-05,0.85917]
[1779975134585,49.6,72846.15,0.0,-0.99403,1e-05,0.85917]
[1779975134821,49.6,72854.29,0.0,-0.99397,1e-05,0.86628]
[1779975135846,49.61,72864.09,0.0,-0.9939,1e-05,0.87523]
[1779975136330,49.61,72864.09,0.0,-0.9939,1e-05,0.87523]
[1779975136792,49.61,72864.09,0.0,-0.9939,1e-05,0.87523]
[1779975136835,49.61,72861.71,0.0,-0.99391,1e-05,0.87343]
[1779975137842,49.61,72860.69,0.0,-0.99392,1e-05,0.87282]
[1779975138601,49.61,72860.69,0.0,-0.99392,1e-05,0.87282]
[1779975138849,49.62,72860.73,0.0,-0.99391,1e-05,0.87345]
[1779975139856,49.62,72864.66,0.0,-0.99389,1e-05,0.87692]
[1779975140476,49.62,72864.66,0.0,-0.99389,1e-05,0.87692]
[1779975141870,49.67,72853.28,0.0,-0.99392,1e-05,0.87259]
[1779975143884,49.67,72857.27,0.0,-0.99389,1e-05,0.87698]
[1779975144890,49.7,72859.42,0.0,-0.99385,1e-05,0.88175]
[1779975146905,49.75,72864.3,0.0,-0.99377,1e-05,0.89161]
[1779975147255,49.75,72864.3,0.0,-0.99377,1e-05,0.89161]
[1779975147911,49.75,72867.78,0.0,-0.99375,1e-05,0.895]
[1779975149926,49.76,72855.79,0.0,-0.99382,1e-05,0.88479]
[1779975150933,49.76,72853.74,0.0,-0.99384,1e-05,0.88325]
[1779975153958,49.76,72855.62,0.0,-0.99383,1e-05,0.8842]
[1779975154965,49.79,72861.48,0.0,-0.99376,1e-05,0.89244]
[1779975155971,49.81,72864.69,0.0,-0.99372,1e-05,0.89791]
[1779975156979,49.81,72866.96,0.0,-0.9937,1e-05,0.90021]
[1779975158944,49.82,72867.47,0.0,-0.9937,1e-05,0.90091]
[1779975158957,49.82,72867.47,0.0,-0.9937,1e-05,0.90091]
[1779975158968,49.82,72867.47,0.0,-0.9937,1e-05,0.90091]
[1779975158993,49.82,72867.43,0.0,-0.9937,1e-05,0.90112]
[1779975160001,49.82,72864.51,0.0,-0.99371,1e-05,0.89874]
[1779975163034,49.83,72851.11,0.0,-0.9938,1e-05,0.88749]
[1779975164041,49.85,72851.85,0.0,-0.99378,1e-05,0.89084]
[1779975165048,49.87,72854.94,0.0,-0.99373,1e-05,0.89622]
[1779975167062,49.9,72859.25,0.0,-0.99368,1e-05,0.90288]
[1779975168932,49.9,72860.0,0.0,-0.99367,1e-05,0.9038]
[1779975168967,49.9,72860.0,0.0,-0.99367,1e-05,0.9038]
[1779975168992,49.9,72860.0,0.0,-0.99367,1e-05,0.9038]
[1779975169221,49.9,72860.0,0.0,-0.99367,1e-05,0.9038]
[1779975169079,49.9,72860.48,0.0,-0.99367,1e-05,0.90448]
[1779975170091,49.91,72855.57,0.0,-0.9937,1e-05,0.90029]
[1779975172855,49.93,72854.87,0.0,-0.99368,1e-05,0.90238]
[1779975172860,49.93,72854.87,0.0,-0.99368,1e-05,0.90238]
[1779975172968,49.93,72854.87,0.0,-0.99368,1e-05,0.90238]
[1779975173111,49.93,72856.41,0.0,-0.99367,1e-05,0.90401]
[1779975175125,49.94,72853.76,0.0,-0.99369,1e-05,0.9021]
[1779975176132,49.94,72851.49,0.0,-0.9937,1e-05,0.90031]
[1779975176369,49.94,72851.49,0.0,-0.9937,1e-05,0.90031]
[1779975176470,49.94,72851.49,0.0,-0.9937,1e-05,0.90031]
[1779975176481,49.94,72851.49,0.0,-0.9937,1e-05,0.90031]
[1779975176718,49.94,72851.49,0.0,-0.9937,1e-05,0.90031]
[1779975177139,49.94,72849.23,0.0,-0.99371,1e-05,0.89852]
[1779975180160,49.95,72837.13,0.0,-0.99379,1e-05,0.88846]
[1779975181167,49.95,72836.37,0.0,-0.9938,1e-05,0.88805]
[1779975183185,49.95,72838.45,0.0,-0.99378,1e-05,0.89043]
[1779975186208,49.96,72844.92,0.0,-0.99373,1e-05,0.897]
[1779975189229,49.97,72842.09,0.0,-0.99374,1e-05,0.89523]
[1779975191205,49.97,72842.72,0.0,-0.99373,1e-05,0.89604]
[1779975191217,49.97,72842.72,0.0,-0.99373,1e-05,0.89604]
[1779975191279,49.97,72840.23,0.0,-0.99375,1e-05,0.89407]
[1779975191324,49.97,72840.23,0.0,-0.99375,1e-05,0.89407]
[1779975191467,49.97,72840.23,0.0,-0.99375,1e-05,0.89407]
[1779975192250,49.97,72835.87,0.0,-0.99378,1e-05,0.89044]
[1779975195274,49.98,72840.69,0.0,-0.99374,1e-05,0.89553]
[1779975197291,49.99,72847.29,0.0,-0.99369,1e-05,0.90195]
[1779975198197,49.99,72847.29,0.0,-0.99369,1e-05,0.90195]
[1779975198218,49.99,72847.29,0.0,-0.99369,1e-05,0.90195]
[1779975198227,49.99,72847.29,0.0,-0.99369,1e-05,0.90195]
[1779975198298,49.99,72849.16,0.0,-0.99367,1e-05,0.90388]
[1779975198467,49.99,72849.16,0.0,-0.99367,1e-05,0.90388]
[1779975201319,49.99,72855.9,0.0,-0.99362,1e-05,0.91068]
[1779975202722,49.99,72855.9,0.0,-0.99362,1e-05,0.91068]
[1779975202846,49.99,72855.9,0.0,-0.99362,1e-05,0.91068]
[1779975202974,49.99,72855.9,0.0,-0.99362,1e-05,0.91068]
[1779975203049,50.0,72857.27,0.0,-0.99361,1e-05,0.91237]
[1779975205347,50.0,72851.67,0.0,-0.99364,1e-05,0.90774]
[1779975206354,50.0,72854.25,0.0,-0.99362,1e-05,0.9103]
[1779975207360,50.01,72856.27,0.0,-0.99361,1e-05,0.91236]
[1779975210236,50.01,72856.38,0.0,-0.9936,1e-05,0.91268]
[1779975210265,50.01,72861.24,0.0,-0.99356,1e-05,0.91755]
[1779975212397,50.01,72864.38,0.0,-0.99355,1e-05,0.91953]
[1779975213406,50.02,72866.17,0.0,-0.99353,1e-05,0.92137]
[1779975214821,50.02,72866.17,0.0,-0.99353,1e-05,0.92137]
[1779975214966,50.02,72866.17,0.0,-0.99353,1e-05,0.92137]
[1779975215018,50.02,72866.17,0.0,-0.99353,1e-05,0.92137]
[1779975215219,50.02,72866.17,0.0,-0.99353,1e-05,0.92137]
[1779975215067,50.02,72865.35,0.0,-0.99354,1e-05,0.92083]
[1779975215422,50.02,72865.35,0.0,-0.99354,1e-05,0.92083]
[1779975215513,50.02,72863.25,0.0,-0.99355,1e-05,0.91891]
[1779975216428,50.02,72857.82,0.0,-0.99359,1e-05,0.91437]
[1779975217970,50.02,72857.82,0.0,-0.99359,1e-05,0.91437]
[1779975218109,50.02,72857.82,0.0,-0.99359,1e-05,0.91437]
[1779975218205,50.03,72859.26,0.0,-0.99357,1e-05,0.91612]
[1779975219971,50.03,72858.8,0.0,-0.99358,1e-05,0.9157]
[1779975220133,50.03,72858.8,0.0,-0.99358,1e-05,0.9157]
[1779975220139,50.03,72857.45,0.0,-0.99358,1e-05,0.9149]
[1779975220776,50.03,72857.45,0.0,-0.99358,1e-05,0.9149]
[1779975220906,50.03,72857.45,0.0,-0.99358,1e-05,0.9149]
[1779975220964,50.03,72853.83,0.0,-0.99361,1e-05,0.91161]
[1779975221482,50.03,72844.93,0.0,-0.99367,1e-05,0.90378]
[1779975222489,50.03,72844.54,0.0,-0.99367,1e-05,0.90366]
[1779975223991,50.03,72844.54,0.0,-0.99367,1e-05,0.90366]
[1779975224219,50.03,72844.54,0.0,-0.99367,1e-05,0.90366]
[1779975224318,50.04,72841.11,0.0,-0.99369,1e-05,0.90105]
[1779975224503,50.04,72850.21,0.0,-0.99363,1e-05,0.90926]
[1779975225510,50.04,72855.5,0.0,-0.99359,1e-05,0.91428]
[1779975227973,50.04,72855.56,0.0,-0.99359,1e-05,0.91455]
[1779975228186,50.04,72855.56,0.0,-0.99359,1e-05,0.91455]
[1779975228287,50.05,72854.88,0.0,-0.99359,1e-05,0.91436]
[1779975229971,50.05,72855.02,0.0,-0.99359,1e-05,0.91449]
[1779975230131,50.05,72855.02,0.0,-0.99359,1e-05,0.91449]
[1779975230231,50.05,72851.29,0.0,-0.99361,1e-05,0.91154]
[1779975231552,50.05,72848.92,0.0,-0.99363,1e-05,0.90961]
[1779975233968,50.05,72848.89,0.0,-0.99362,1e-05,0.90981]
[1779975234087,50.05,72848.89,0.0,-0.99362,1e-05,0.90981]
[1779975234187,50.06,72847.72,0.0,-0.99363,1e-05,0.9092]
[1779975234573,50.06,72849.42,0.0,-0.99362,1e-05,0.91074]
[1779975235580,50.06,72853.41,0.0,-0.99359,1e-05,0.91458]
[1779975236813,50.06,72853.41,0.0,-0.99359,1e-05,0.91458]
[1779975236829,50.06,72845.5,0.0,-0.99364,1e-05,0.90763]
[1779975237825,50.06,72845.5,0.0,-0.99364,1e-05,0.90763]
[1779975237875,50.06,72835.55,0.0,-0.99371,1e-05,0.89891]
[1779975238657,50.06,72835.55,0.0,-0.99371,1e-05,0.89891]
[1779975239174,50.06,72835.55,0.0,-0.99371,1e-05,0.89891]
[1779975239190,50.07,72829.02,0.0,-0.99375,1e-05,0.89357]
[1779975239608,50.07,72821.8,0.0,-0.9938,1e-05,0.88715]
[1779975240615,50.07,72821.85,0.0,-0.9938,1e-05,0.88745]
[1779975241968,50.07,72821.85,0.0,-0.9938,1e-05,0.88745]
[1779975242269,50.07,72821.85,0.0,-0.9938,1e-05,0.88745]
[1779975242305,50.07,72822.35,0.0,-0.99379,1e-05,0.88842]
[1779975242629,50.07,72827.36,0.0,-0.99376,1e-05,0.89287]
[1779975243636,50.08,72822.29,0.0,-0.99379,1e-05,0.88862]
[1779975244645,50.08,72806.29,0.0,-0.9939,1e-05,0.87477]
[1779975245652,50.08,72807.14,0.0,-0.99389,1e-05,0.8758]
[1779975246658,50.08,72814.41,0.0,-0.99384,1e-05,0.88247]
[1779975247873,50.08,72814.41,0.0,-0.99384,1e-05,0.88247]
[1779975248033,50.08,72814.41,0.0,-0.99384,1e-05,0.88247]
[1779975248089,50.09,72816.68,0.0,-0.99382,1e-05,0.88501]
[1779975249968,50.09,72817.01,0.0,-0.99381,1e-05,0.8853]
[1779975250248,50.09,72817.01,0.0,-0.99381,1e-05,0.8853]
[1779975250334,50.09,72817.34,0.0,-0.99381,1e-05,0.88612]
[1779975250687,50.09,72819.09,0.0,-0.9938,1e-05,0.88767]
[1779975251887,50.09,72819.09,0.0,-0.9938,1e-05,0.88767]
[1779975252705,50.1,72841.04,0.0,-0.99364,1e-05,0.90783]
[1779975254352,50.1,72841.04,0.0,-0.99364,1e-05,0.90783]
[1779975253712,50.1,72842.78,0.0,-0.99362,1e-05,0.90963]
[1779975255852,50.1,72843.66,0.0,-0.99362,1e-05,0.91065]
[1779975255976,50.1,72843.66,0.0,-0.99362,1e-05,0.91065]
[1779975255984,50.1,72844.28,0.0,-0.99361,1e-05,0.91143]
[1779975256733,50.11,72842.85,0.0,-0.99362,1e-05,0.91035]
[1779975257740,50.11,72844.4,0.0,-0.99361,1e-05,0.91198]
[1779975262776,50.12,72842.69,0.0,-0.99361,1e-05,0.91151]
[1779975263967,50.12,72842.69,0.0,-0.99361,1e-05,0.91151]
[1779975264001,50.12,72835.57,0.0,-0.99366,1e-05,0.90529]
[1779975264791,50.12,72838.49,0.0,-0.99364,1e-05,0.90815]
[1779975265798,50.12,72841.37,0.0,-0.99361,1e-05,0.91098]
[1779975266805,50.12,72843.25,0.0,-0.9936,1e-05,0.91291]
[1779975268819,50.13,72839.77,0.0,-0.99362,1e-05,0.91018]
[1779975273854,50.14,72840.39,0.0,-0.99362,1e-05,0.91052]
[1779975277883,50.15,72842.43,0.0,-0.99359,1e-05,0.91324]
[1779975278889,50.15,72843.55,0.0,-0.99358,1e-05,0.91447]
[1779975279896,50.15,72845.93,0.0,-0.99357,1e-05,0.91685]
[1779975280904,50.15,72842.23,0.0,-0.99359,1e-05,0.9137]
[1779975281910,50.15,72838.38,0.0,-0.99362,1e-05,0.91042]
[1779975283923,50.16,72846.2,0.0,-0.99356,1e-05,0.91794]
[1779975284931,50.16,72847.77,0.0,-0.99354,1e-05,0.91959]
[1779975285938,50.16,72846.51,0.0,-0.99355,1e-05,0.91865]
[1779975287952,50.16,72843.42,0.0,-0.99357,1e-05,0.91624]
[1779975288959,50.17,72838.46,0.0,-0.9936,1e-05,0.91194]
[1779975289966,50.17,72841.65,0.0,-0.99358,1e-05,0.91504]
[1779975290973,50.17,72839.88,0.0,-0.99359,1e-05,0.91365]
[1779975291999,50.17,72837.11,0.0,-0.99361,1e-05,0.91135]
[1779975292997,50.17,72833.32,0.0,-0.99363,1e-05,0.90813]
[1779975294003,50.17,72835.33,0.0,-0.99362,1e-05,0.91016]
[1779975295014,50.18,72839.99,0.0,-0.99358,1e-05,0.9146]
[1779975296018,50.18,72839.69,0.0,-0.99358,1e-05,0.91476]
[1779975298032,50.18,72838.17,0.0,-0.99359,1e-05,0.91379]
[1779975300047,50.19,72835.24,0.0,-0.99361,1e-05,0.91135]
[1779975301055,50.19,72826.62,0.0,-0.99367,1e-05,0.90379]
[1779975302062,50.19,72828.23,0.0,-0.99365,1e-05,0.90545]
[1779975303069,50.19,72829.71,0.0,-0.99364,1e-05,0.90723]
[1779975304356,50.2,72824.33,0.0,-0.99368,1e-05,0.90262]
[1779975305083,50.2,72826.02,0.0,-0.99366,1e-05,0.90436]
[1779975306090,50.2,72830.48,0.0,-0.99363,1e-05,0.90861]
[1779975307097,50.2,72819.17,0.0,-0.99371,1e-05,0.89867]
[1779975308114,50.2,72816.0,0.0,-0.99373,1e-05,0.89607]
[1779975311133,50.21,72813.81,0.0,-0.99374,1e-05,0.89485]
[1779975312140,50.21,72811.1,0.0,-0.99375,1e-05,0.89268]
[1779975313147,50.21,72807.94,0.0,-0.99377,1e-05,0.89012]
[1779975314154,50.22,72806.7,0.0,-0.99378,1e-05,0.88927]
[1779975315162,50.22,72805.67,0.0,-0.99379,1e-05,0.88861]
[1779975317176,50.22,72804.58,0.0,-0.99379,1e-05,0.88815]
[1779975318199,50.23,72802.37,0.0,-0.9938,1e-05,0.88645]
[1779975318566,50.23,72802.37,0.0,-0.9938,1e-05,0.88645]
[1779975319206,50.23,72789.83,0.0,-0.99389,1e-05,0.87568]
[1779975319859,50.23,72789.83,0.0,-0.99389,1e-05,0.87568]
[1779975320212,50.23,72788.07,0.0,-0.9939,1e-05,0.87442]
[1779975321219,50.23,72794.69,0.0,-0.99385,1e-05,0.8805]
[1779975322226,50.24,72798.34,0.0,-0.99382,1e-05,0.88397]
[1779975323233,50.24,72789.14,0.0,-0.99388,1e-05,0.87615]
[1779975324240,50.24,72787.07,0.0,-0.99389,1e-05,0.87462]
[1779975325247,50.24,72788.49,0.0,-0.99388,1e-05,0.87614]
[1779975327261,50.25,72797.83,0.0,-0.99381,1e-05,0.88488]
[1779975328268,50.25,72798.13,0.0,-0.99381,1e-05,0.88541]
[1779975329275,50.25,72800.8,0.0,-0.99379,1e-05,0.88802]
[1779975330282,50.25,72799.24,0.0,-0.9938,1e-05,0.8869]
[1779975332296,50.26,72813.02,0.0,-0.99371,1e-05,0.89836]
[1779975333303,50.26,72816.64,0.0,-0.99368,1e-05,0.90183]
[1779975336324,50.27,72819.35,0.0,-0.99366,1e-05,0.90495]
[1779975338338,50.27,72822.58,0.0,-0.99363,1e-05,0.9083]
[1779975339207,50.27,72822.58,0.0,-0.99363,1e-05,0.9083]
[1779975339345,50.27,72828.36,0.0,-0.99359,1e-05,0.91374]
[1779975340352,50.27,72830.75,0.0,-0.99357,1e-05,0.91611]
[1779975341359,50.28,72831.97,0.0,-0.99356,1e-05,0.91743]
[1779975342365,50.28,72836.34,0.0,-0.99353,1e-05,0.92161]
[1779975343373,50.28,72837.5,0.0,-0.99352,1e-05,0.92286]
[1779975344380,50.28,72834.62,0.0,-0.99354,1e-05,0.92043]
[1779975345251,50.28,72834.62,0.0,-0.99354,1e-05,0.92043]
[1779975345387,50.28,72829.1,0.0,-0.99357,1e-05,0.91561]
[1779975347402,50.29,72825.66,0.0,-0.99359,1e-05,0.91291]
[1779975350423,50.29,72830.55,0.0,-0.99355,1e-05,0.91797]
[1779975350536,50.29,72830.55,0.0,-0.99355,1e-05,0.91797]
[1779975351430,50.29,72834.51,0.0,-0.99352,1e-05,0.92178]
[1779975356471,50.3,72834.04,0.0,-0.99352,1e-05,0.92232]
[1779975357478,50.3,72829.79,0.0,-0.99355,1e-05,0.91864]
[1779975359492,50.31,72833.44,0.0,-0.99352,1e-05,0.92236]
[1779975360499,50.31,72829.72,0.0,-0.99354,1e-05,0.91917]
[1779975361506,50.31,72830.86,0.0,-0.99353,1e-05,0.9204]
[1779975363311,50.31,72830.86,0.0,-0.99353,1e-05,0.9204]
[1779975363335,50.31,72827.89,0.0,-0.99355,1e-05,0.91809]
[1779975363520,50.31,72822.1,0.0,-0.99359,1e-05,0.91285]
[1779975364527,50.32,72809.74,0.0,-0.99368,1e-05,0.90194]
[1779975365534,50.32,72796.75,0.0,-0.99377,1e-05,0.8906]
[1779975366540,50.32,72786.43,0.0,-0.99384,1e-05,0.88175]
[1779975367554,50.32,72781.9,0.0,-0.99387,1e-05,0.87804]
[1779975368611,50.33,72785.47,0.0,-0.99384,1e-05,0.88143]
[1779975369586,50.33,72795.23,0.0,-0.99377,1e-05,0.8903]
[1779975370600,50.33,72799.09,0.0,-0.99374,1e-05,0.89397]
[1779975371605,50.33,72805.35,0.0,-0.9937,1e-05,0.89978]
[1779975372619,50.33,72797.64,0.0,-0.99375,1e-05,0.89315]
[1779975373621,50.34,72795.77,0.0,-0.99376,1e-05,0.89173]
[1779975374627,50.34,72794.22,0.0,-0.99377,1e-05,0.8906]
[1779975376644,50.34,72792.54,0.0,-0.99378,1e-05,0.88961]
[1779975377648,50.35,72789.15,0.0,-0.9938,1e-05,0.88686]
[1779975378655,50.35,72790.33,0.0,-0.99379,1e-05,0.88815]
[1779975379661,50.35,72783.43,0.0,-0.99383,1e-05,0.88232]
[1779975380669,50.35,72777.49,0.0,-0.99387,1e-05,0.87738]
[1779975381676,50.35,72776.58,0.0,-0.99387,1e-05,0.87685]
[1779975382683,50.36,72777.68,0.0,-0.99386,1e-05,0.87808]
[1779975383690,50.36,72776.3,0.0,-0.99387,1e-05,0.87714]
[1779975385161,50.36,72776.3,0.0,-0.99387,1e-05,0.87714]
[1779975385217,50.36,72776.3,0.0,-0.99387,1e-05,0.87714]
[1779975385383,50.36,72776.3,0.0,-0.99387,1e-05,0.87714]
[1779975386718,50.36,72775.59,0.0,-0.99387,1e-05,0.87706]
[1779975386819,50.37,72776.78,0.0,-0.99386,1e-05,0.87837]
[1779975387718,50.37,72775.75,0.0,-0.99387,1e-05,0.87773]
[1779975389754,50.37,72775.9,0.0,-0.99386,1e-05,0.87813]
[1779975391747,50.38,72777.97,0.0,-0.99385,1e-05,0.87947]
[1779975392754,50.38,72773.58,0.0,-0.99388,1e-05,0.87589]
[1779975393762,50.38,72769.56,0.0,-0.99391,1e-05,0.87266]
[1779975394769,50.39,72767.53,0.0,-0.99392,1e-05,0.87117]
[1779975395776,50.39,72769.2,0.0,-0.9939,1e-05,0.8729]
[1779975396783,50.39,72770.42,0.0,-0.99389,1e-05,0.87424]
[1779975397790,50.39,72772.87,0.0,-0.99387,1e-05,0.87665]
[1779975398797,50.4,72771.79,0.0,-0.99388,1e-05,0.87597]
[1779975401818,50.4,72780.38,0.0,-0.99381,1e-05,0.8843]
[1779975402825,50.41,72779.7,0.0,-0.99382,1e-05,0.88396]
[1779975403832,50.41,72783.49,0.0,-0.99379,1e-05,0.88755]
[1779975404839,50.41,72784.98,0.0,-0.99378,1e-05,0.88911]
[1779975405848,50.41,72783.34,0.0,-0.99379,1e-05,0.88791]
[1779975406854,50.41,72782.39,0.0,-0.99379,1e-05,0.88732]
[1779975407861,50.42,72779.98,0.0,-0.99381,1e-05,0.88545]
[1779975409875,50.42,72771.07,0.0,-0.99386,1e-05,0.87815]
[1779975410882,50.42,72760.36,0.0,-0.99393,1e-05,0.86909]
[1779975412142,50.42,72760.36,0.0,-0.99393,1e-05,0.86909]
[1779975412206,50.43,72750.18,0.0,-0.994,1e-05,0.86059]
[1779975412896,50.43,72743.09,0.0,-0.99404,1e-05,0.85481]
[1779975413903,50.43,72741.63,0.0,-0.99405,1e-05,0.85387]
[1779975414910,50.43,72744.53,0.0,-0.99403,1e-05,0.85666]
[1779975415917,50.44,72738.59,0.0,-0.99407,1e-05,0.85189]
[1779975416924,50.44,72736.06,0.0,-0.99408,1e-05,0.85005]
[1779975418938,50.45,72731.5,0.0,-0.99411,1e-05,0.8468]
[1779975419945,50.45,72730.1,0.0,-0.99411,1e-05,0.84593]
[1779975420952,50.45,72731.61,0.0,-0.9941,1e-05,0.84753]
[1779975421959,50.45,72738.74,0.0,-0.99405,1e-05,0.85391]
[1779975422966,50.46,72751.44,0.0,-0.99396,1e-05,0.86511]
[1779975423998,50.46,72746.28,0.0,-0.994,1e-05,0.86096]
[1779975424993,50.46,72727.75,0.0,-0.99412,1e-05,0.84545]
[1779975425746,50.46,72727.75,0.0,-0.99412,1e-05,0.84545]
[1779975426000,50.47,72713.78,0.0,-0.9942,1e-05,0.83402]
[1779975427019,50.47,72706.01,0.0,-0.99425,1e-05,0.82786]
[1779975428015,50.47,72707.39,0.0,-0.99424,1e-05,0.82934]
[1779975429022,50.47,72705.65,0.0,-0.99425,1e-05,0.82824]
[1779975429839,50.47,72705.65,0.0,-0.99425,1e-05,0.82824]
[1779975430129,50.47,72705.65,0.0,-0.99425,1e-05,0.82824]
[1779975430155,50.48,72691.43,0.0,-0.99434,1e-05,0.81683]
[1779975431732,50.48,72690.91,0.0,-0.99434,1e-05,0.81675]
[1779975432043,50.48,72692.79,0.0,-0.99432,1e-05,0.81866]
[1779975434844,50.52,72694.08,0.0,-0.99428,1e-05,0.82371]
[1779975434970,50.52,72694.08,0.0,-0.99428,1e-05,0.82371]
[1779975435396,50.52,72694.08,0.0,-0.99428,1e-05,0.82371]
[1779975435397,50.59,72694.38,0.0,-0.99423,1e-05,0.83099]
[1779975438087,50.65,72691.33,0.0,-0.99419,1e-05,0.83523]
[1779975439183,50.65,72691.33,0.0,-0.99419,1e-05,0.83523]
[1779975443546,50.77,72692.95,0.0,-0.99408,1e-05,0.84962]
[1779975443620,50.83,72696.64,0.0,-0.99401,1e-05,0.8589]
[1779975444136,50.83,72706.05,0.0,-0.99394,1e-05,0.86694]
[1779975444961,50.83,72706.05,0.0,-0.99394,1e-05,0.86694]
[1779975445142,50.86,72723.3,0.0,-0.9938,1e-05,0.88483]
[1779975446153,50.88,72726.01,0.0,-0.99376,1e-05,0.88996]
[1779975447160,50.91,72724.31,0.0,-0.99376,1e-05,0.8909]
[1779975452196,50.92,72720.32,0.0,-0.99378,1e-05,0.88731]
[1779975453203,50.94,72709.76,0.0,-0.99384,1e-05,0.88052]
[1779975455217,50.94,72710.13,0.0,-0.99383,1e-05,0.88134]
[1779975457723,50.95,72710.65,0.0,-0.99382,1e-05,0.8823]
[1779975461260,50.96,72714.75,0.0,-0.99379,1e-05,0.88689]
[1779975461726,50.96,72714.75,0.0,-0.99379,1e-05,0.88689]
[1779975462266,50.96,72718.99,0.0,-0.99375,1e-05,0.89109]
[1779975464280,50.96,72723.98,0.0,-0.99372,1e-05,0.89571]
[1779975465290,50.97,72729.19,0.0,-0.99368,1e-05,0.90055]
[1779975466296,50.97,72739.84,0.0,-0.9936,1e-05,0.91046]
[1779975467303,50.97,72740.63,0.0,-0.99359,1e-05,0.91137]
[1779975469317,50.97,72748.42,0.0,-0.99354,1e-05,0.91874]
[1779975470324,50.97,72752.49,0.0,-0.99351,1e-05,0.92241]
[1779975471331,50.98,72753.03,0.0,-0.9935,1e-05,0.92327]
[1779975472355,50.98,72745.68,0.0,-0.99355,1e-05,0.91684]
[1779975473350,50.98,72727.25,0.0,-0.99368,1e-05,0.90063]
[1779975474358,50.98,72732.24,0.0,-0.99364,1e-05,0.90527]
[1779975475364,50.98,72741.36,0.0,-0.99358,1e-05,0.91339]
[1779975476520,50.99,72744.94,0.0,-0.99355,1e-05,0.91701]
[1779975477378,50.99,72739.28,0.0,-0.99359,1e-05,0.91214]
[1779975478385,50.99,72731.5,0.0,-0.99364,1e-05,0.90542]
[1779975479392,50.99,72725.83,0.0,-0.99368,1e-05,0.90061]
[1779975482416,51.0,72720.88,0.0,-0.99371,1e-05,0.89691]
[1779975483423,51.0,72714.67,0.0,-0.99375,1e-05,0.89169]
[1779975484430,51.0,72709.78,0.0,-0.99378,1e-05,0.88765]
[1779975485437,51.0,72712.36,0.0,-0.99376,1e-05,0.89015]
[1779975486474,51.0,72712.36,0.0,-0.99376,1e-05,0.89015]
[1779975486553,51.01,72714.79,0.0,-0.99374,1e-05,0.89252]
[1779975488459,51.01,72717.49,0.0,-0.99372,1e-05,0.89536]
[1779975489465,51.01,72724.78,0.0,-0.99367,1e-05,0.90202]
[1779975490393,51.01,72724.78,0.0,-0.99367,1e-05,0.90202]
[1779975490472,51.02,72729.81,0.0,-0.99363,1e-05,0.90669]
[1779975492486,51.02,72735.24,0.0,-0.99359,1e-05,0.91195]
[1779975494500,51.02,72738.64,0.0,-0.99356,1e-05,0.91539]
[1779975496514,51.03,72742.98,0.0,-0.99353,1e-05,0.91967]
[1779975498528,51.03,72746.83,0.0,-0.9935,1e-05,0.92351]
[1779975500542,51.03,72751.52,0.0,-0.99346,1e-05,0.92811]
[1779975501231,51.03,72751.52,0.0,-0.99346,1e-05,0.92811]
[1779975501549,51.03,72757.64,0.0,-0.99342,1e-05,0.93384]
[1779975503563,51.04,72760.02,0.0,-0.9934,1e-05,0.93633]
[1779975504570,51.04,72770.79,0.0,-0.99332,1e-05,0.94635]
[1779975505576,51.04,72779.64,0.0,-0.99325,1e-05,0.95466]
[1779975506584,51.04,72780.9,0.0,-0.99324,1e-05,0.95595]
[1779975509605,51.04,72770.51,0.0,-0.99332,1e-05,0.94673]
[1779975510612,51.05,72772.63,0.0,-0.9933,1e-05,0.94882]
[1779975511619,51.05,72784.86,0.0,-0.99322,1e-05,0.95893]
[1779975512626,51.05,72786.28,0.0,-0.99321,1e-05,0.96037]
[1779975514640,51.05,72780.73,0.0,-0.99325,1e-05,0.95545]
[1779975515647,51.05,72778.01,0.0,-0.99326,1e-05,0.95306]
[1779975516654,51.05,72772.53,0.0,-0.9933,1e-05,0.94814]
[1779975517661,51.05,72780.13,0.0,-0.99325,1e-05,0.9553]
[1779975518668,51.05,72781.13,0.0,-0.99324,1e-05,0.95635]
[1779975522696,51.06,72784.78,0.0,-0.99321,1e-05,0.96025]
[1779975524710,51.06,72788.99,0.0,-0.99318,1e-05,0.96441]
[1779975529745,51.07,72789.45,0.0,-0.99317,1e-05,0.96541]
[1779975533773,51.07,72781.88,0.0,-0.99322,1e-05,0.95879]
[1779975534780,51.07,72766.59,0.0,-0.99333,1e-05,0.9448]
[1779975535787,51.07,72763.77,0.0,-0.99335,1e-05,0.94236]
[1779975540825,51.08,72762.27,0.0,-0.99335,1e-05,0.94174]
[1779975541832,51.08,72768.29,0.0,-0.99331,1e-05,0.94742]
[1779975543847,51.08,72769.82,0.0,-0.9933,1e-05,0.94911]
[1779975545861,51.08,72767.18,0.0,-0.99331,1e-05,0.94695]
[1779975548882,51.09,72764.74,0.0,-0.99333,1e-05,0.94514]
[1779975550896,51.09,72759.5,0.0,-0.99336,1e-05,0.94062]
[1779975551903,51.09,72756.29,0.0,-0.99338,1e-05,0.93785]
[1779975553917,51.09,72745.36,0.0,-0.99346,1e-05,0.92824]
[1779975554924,51.1,72746.54,0.0,-0.99345,1e-05,0.92948]
[1779975559959,51.1,72745.65,0.0,-0.99345,1e-05,0.92954]
[1779975564994,51.11,72747.44,0.0,-0.99343,1e-05,0.93203]
[1779975566001,51.11,72754.49,0.0,-0.99338,1e-05,0.93861]
[1779975567008,51.11,72760.16,0.0,-0.99334,1e-05,0.94395]
[1779975568019,51.12,72765.74,0.0,-0.99329,1e-05,0.94923]
[1779975570029,51.12,72767.29,0.0,-0.99328,1e-05,0.95093]
[1779975571036,51.12,72773.83,0.0,-0.99324,1e-05,0.95576]
[1779975572043,51.12,72772.79,0.0,-0.99325,1e-05,0.95492]
[1779975573050,51.12,72776.13,0.0,-0.99322,1e-05,0.95814]
[1779975576073,51.12,72778.76,0.0,-0.9932,1e-05,0.96095]
[1779975577081,51.13,72785.05,0.0,-0.99315,1e-05,0.96693]
[1779975578087,51.13,72782.5,0.0,-0.99317,1e-05,0.96465]
[1779975579095,51.13,72786.05,0.0,-0.99314,1e-05,0.96808]
[1779975581108,51.13,72782.73,0.0,-0.99317,1e-05,0.96518]
[1779975582115,51.13,72785.23,0.0,-0.99315,1e-05,0.96763]
[1779975587150,51.13,72785.36,0.0,-0.99314,1e-05,0.96826]
[1779975588157,51.14,72788.95,0.0,-0.99312,1e-05,0.97172]
[1779975593195,51.14,72789.21,0.0,-0.99311,1e-05,0.97244]
[1779975594205,51.14,72785.66,0.0,-0.99313,1e-05,0.9692]
[1779975596229,51.14,72791.56,0.0,-0.99309,1e-05,0.97494]
[1779975598699,51.14,72790.65,0.0,-0.9931,1e-05,0.97417]
[1779975598713,51.14,72790.65,0.0,-0.9931,1e-05,0.97417]
[1779975598801,51.14,72790.58,0.0,-0.99309,1e-05,0.97429]
[1779975598968,51.14,72790.58,0.0,-0.99309,1e-05,0.97429]
[1779975602271,51.15,72793.63,0.0,-0.99307,1e-05,0.97743]
[1779975603278,51.15,72784.89,0.0,-0.99313,1e-05,0.96931]
[1779975604286,51.15,72767.92,0.0,-0.99326,1e-05,0.95361]
[1779975605292,51.15,72770.13,0.0,-0.99324,1e-05,0.95575]
[1779975606299,51.15,72773.21,0.0,-0.99322,1e-05,0.95874]
[1779975609320,51.15,72774.37,0.0,-0.99321,1e-05,0.96017]
[1779975612346,51.16,72778.32,0.0,-0.99317,1e-05,0.9642]
[1779975613350,51.16,72788.72,0.0,-0.9931,1e-05,0.97405]
[1779975615365,51.16,72790.38,0.0,-0.99308,1e-05,0.97581]
[1779975616372,51.16,72793.03,0.0,-0.99306,1e-05,0.9784]
[1779975618514,51.16,72782.0,0.0,-0.99314,1e-05,0.9682]
[1779975618977,51.16,72782.0,0.0,-0.99314,1e-05,0.9682]
[1779975619422,51.16,72772.96,0.0,-0.99321,1e-05,0.95986]
[1779975620430,51.16,72764.63,0.0,-0.99327,1e-05,0.95225]
[1779975621437,51.16,72762.13,0.0,-0.99329,1e-05,0.95006]
[1779975622272,51.16,72762.13,0.0,-0.99329,1e-05,0.95006]
[1779975622448,51.16,72765.16,0.0,-0.99326,1e-05,0.95299]
[1779975623459,51.17,72773.16,0.0,-0.9932,1e-05,0.96053]
[1779975625468,51.17,72773.56,0.0,-0.9932,1e-05,0.96115]
[1779975627482,51.17,72778.08,0.0,-0.99316,1e-05,0.96559]
[1779975628489,51.17,72773.32,0.0,-0.9932,1e-05,0.96128]
[1779975631510,51.17,72775.31,0.0,-0.99319,1e-05,0.96223]
[1779975636299,51.18,72775.48,0.0,-0.99318,1e-05,0.96284]
[1779975636470,51.18,72775.48,0.0,-0.99318,1e-05,0.96284]
[1779975636480,51.18,72775.48,0.0,-0.99318,1e-05,0.96284]
[1779975636723,51.18,72775.48,0.0,-0.99318,1e-05,0.96284]
[1779975636819,51.18,72775.08,0.0,-0.99319,1e-05,0.96259]
[1779975638560,51.18,72772.17,0.0,-0.9932,1e-05,0.96011]
[1779975640574,51.18,72763.36,0.0,-0.99327,1e-05,0.9522]
[1779975641581,51.18,72764.73,0.0,-0.99326,1e-05,0.9536]
[1779975646034,51.19,72765.14,0.0,-0.99325,1e-05,0.95449]
[1779975646219,51.19,72765.14,0.0,-0.99325,1e-05,0.95449]
[1779975646227,51.19,72765.14,0.0,-0.99325,1e-05,0.95449]
[1779975646438,51.19,72765.14,0.0,-0.99325,1e-05,0.95449]
[1779975646616,51.19,72768.91,0.0,-0.99322,1e-05,0.95811]
[1779975647623,51.19,72773.62,0.0,-0.99319,1e-05,0.96261]
[1779975648630,51.19,72776.37,0.0,-0.99316,1e-05,0.96528]
[1779975652658,51.2,72779.35,0.0,-0.99314,1e-05,0.96849]
[1779975656686,51.2,72770.95,0.0,-0.9932,1e-05,0.96108]
[1779975657693,51.2,72766.78,0.0,-0.99323,1e-05,0.95733]
[1779975660489,51.2,72768.82,0.0,-0.99321,1e-05,0.95947]
[1779975660719,51.2,72768.82,0.0,-0.99321,1e-05,0.95947]
[1779975660729,51.2,72768.82,0.0,-0.99321,1e-05,0.95947]
[1779975660799,51.2,72769.51,0.0,-0.9932,1e-05,0.96022]
[1779975660972,51.2,72769.51,0.0,-0.9932,1e-05,0.96022]
[1779975663735,51.21,72763.62,0.0,-0.99324,1e-05,0.95512]
[1779975664742,51.21,72759.04,0.0,-0.99328,1e-05,0.95102]
[1779975668770,51.21,72750.98,0.0,-0.99333,1e-05,0.94416]
[1779975670787,51.22,72757.01,0.0,-0.99328,1e-05,0.94998]
[1779975671794,51.22,72751.45,0.0,-0.99332,1e-05,0.94502]
[1779975672801,51.22,72745.94,0.0,-0.99336,1e-05,0.94013]
[1779975674815,51.22,72743.93,0.0,-0.99337,1e-05,0.9386]
[1779975675822,51.22,72738.23,0.0,-0.99341,1e-05,0.93358]
[1779975677836,51.22,72737.37,0.0,-0.99342,1e-05,0.93314]
[1779975679850,51.23,72733.29,0.0,-0.99344,1e-05,0.92962]
[1779975680857,51.23,72736.56,0.0,-0.99342,1e-05,0.93292]
[1779975684885,51.24,72741.78,0.0,-0.99338,1e-05,0.93833]
[1779975685892,51.24,72747.29,0.0,-0.99334,1e-05,0.94352]
[1779975686285,51.24,72747.29,0.0,-0.99334,1e-05,0.94352]
[1779975686899,51.24,72754.29,0.0,-0.99328,1e-05,0.95009]
[1779975687906,51.24,72752.65,0.0,-0.99329,1e-05,0.94872]
[1779975691934,51.24,72754.01,0.0,-0.99329,1e-05,0.94918]
[1779975692992,51.25,72757.58,0.0,-0.99326,1e-05,0.95261]
[1779975693949,51.25,72770.14,0.0,-0.99317,1e-05,0.96438]
[1779975694957,51.25,72771.12,0.0,-0.99316,1e-05,0.9654]
[1779975696233,51.25,72771.12,0.0,-0.99316,1e-05,0.9654]
[1779975696265,51.25,72773.65,0.0,-0.99314,1e-05,0.96787]
[1779975702010,51.25,72775.24,0.0,-0.99312,1e-05,0.96998]
[1779975703017,51.25,72761.57,0.0,-0.99322,1e-05,0.95736]
[1779975704032,51.26,72747.37,0.0,-0.99333,1e-05,0.94442]
[1779975705035,51.26,72743.1,0.0,-0.99336,1e-05,0.94067]
[1779975708063,51.26,72769.03,0.0,-0.99316,1e-05,0.96503]
[1779975709068,51.26,72770.68,0.0,-0.99315,1e-05,0.96667]
[1779975710083,51.26,72766.5,0.0,-0.99318,1e-05,0.96289]
[1779975711336,51.26,72769.94,0.0,-0.99315,1e-05,0.96621]
[1779975712096,51.26,72774.49,0.0,-0.99312,1e-05,0.97057]
[1779975713103,51.27,72777.16,0.0,-0.9931,1e-05,0.97317]
[1779975715117,51.27,72780.49,0.0,-0.99307,1e-05,0.97649]
[1779975717136,51.27,72802.13,0.0,-0.99291,1e-05,0.99719]
[1779975718300,51.27,72802.13,0.0,-0.99291,1e-05,0.99719]
[1779975718401,51.27,72823.52,0.0,-0.99274,1e-05,1.01788]
[1779975719152,51.27,72824.43,0.0,-0.99274,1e-05,1.01878]
[1779975720576,51.27,72824.43,0.0,-0.99274,1e-05,1.01878]
[1779975721478,51.27,72824.63,0.0,-0.99274,1e-05,1.01899]
[1779975721481,51.27,72828.59,0.0,-0.9927,1e-05,1.02286]
[1779975723180,51.27,72807.82,0.0,-0.99286,1e-05,1.00274]
[1779975724187,51.27,72798.97,0.0,-0.99293,1e-05,0.99431]
[1779975725194,51.27,72796.2,0.0,-0.99295,1e-05,0.99172]
[1779975728216,51.27,72790.11,0.0,-0.993,1e-05,0.98612]
[1779975729223,51.27,72792.55,0.0,-0.99298,1e-05,0.9885]
[1779975734707,51.27,72794.51,0.0,-0.99296,1e-05,0.99064]
[1779975734791,51.28,72785.87,0.0,-0.99302,1e-05,0.98259]
[1779975736272,51.28,72788.58,0.0,-0.993,1e-05,0.98523]
[1779975740300,51.28,72791.36,0.0,-0.99298,1e-05,0.98816]
[1779975742314,51.28,72794.92,0.0,-0.99295,1e-05,0.99168]
[1779975744329,51.28,72805.66,0.0,-0.99287,1e-05,1.00207]
[1779975745336,51.28,72810.09,0.0,-0.99284,1e-05,1.00637]
[1779975747350,51.28,72813.84,0.0,-0.99281,1e-05,1.01006]
[1779975748357,51.28,72820.07,0.0,-0.99276,1e-05,1.01612]
[1779975749364,51.28,72824.82,0.0,-0.99272,1e-05,1.02076]
[1779975750372,51.28,72821.6,0.0,-0.99275,1e-05,1.01763]
[1779975751379,51.28,72818.06,0.0,-0.99278,1e-05,1.01279]
[1779975754400,51.28,72807.74,0.0,-0.99286,1e-05,1.0029]
[1779975755407,51.28,72807.72,0.0,-0.99286,1e-05,1.00292]
[1779975756414,51.28,72798.9,0.0,-0.99293,1e-05,0.99451]
[1779975757421,51.28,72793.89,0.0,-0.99297,1e-05,0.98979]
[1779975758428,51.29,72789.25,0.0,-0.993,1e-05,0.98545]
[1779975759435,51.29,72772.94,0.0,-0.99312,1e-05,0.97018]
[1779975760455,51.29,72762.44,0.0,-0.9932,1e-05,0.9605]
[1779975761460,51.29,72759.5,0.0,-0.99322,1e-05,0.95787]
[1779975762466,51.29,72758.1,0.0,-0.99323,1e-05,0.9567]
[1779975764488,51.29,72754.89,0.0,-0.99325,1e-05,0.95398]
[1779975765489,51.29,72737.33,0.0,-0.99337,1e-05,0.93802]
[1779975766541,51.29,72737.33,0.0,-0.99337,1e-05,0.93802]
[1779975766626,51.29,72726.05,0.0,-0.99345,1e-05,0.92793]
[1779975767504,51.29,72729.61,0.0,-0.99343,1e-05,0.9313]
[1779975768045,51.29,72729.61,0.0,-0.99343,1e-05,0.9313]
[1779975768511,51.3,72735.97,0.0,-0.99338,1e-05,0.93724]
[1779975769122,51.3,72735.97,0.0,-0.99338,1e-05,0.93724]
[1779975769519,51.3,72745.94,0.0,-0.99331,1e-05,0.94651]
[1779975771537,51.3,72747.52,0.0,-0.99329,1e-05,0.94826]
[1779975776572,51.31,72751.22,0.0,-0.99326,1e-05,0.95236]
[1779975777580,51.31,72757.39,0.0,-0.99322,1e-05,0.95819]
[1779975778587,51.31,72762.28,0.0,-0.99318,1e-05,0.96286]
[1779975779594,51.31,72774.37,0.0,-0.99309,1e-05,0.97426]
[1779975781613,51.31,72772.37,0.0,-0.9931,1e-05,0.97259]
[1779975782633,51.31,72775.2,0.0,-0.99308,1e-05,0.97534]
[1779975784645,51.31,72778.29,0.0,-0.99306,1e-05,0.97842]
[1779975786660,51.31,72774.94,0.0,-0.99308,1e-05,0.97544]
[1779975789681,51.32,72759.35,0.0,-0.99319,1e-05,0.96115]
[1779975790692,51.32,72749.76,0.0,-0.99326,1e-05,0.9524]
[1779975791697,51.32,72735.17,0.0,-0.99337,1e-05,0.93918]
[1779975792705,51.32,72732.28,0.0,-0.99338,1e-05,0.9367]
[1779975795726,51.32,72727.16,0.0,-0.99342,1e-05,0.93254]
[1779975796733,51.33,72722.41,0.0,-0.99345,1e-05,0.92841]
[1779975800761,51.33,72718.93,0.0,-0.99347,1e-05,0.92596]
[1779975803782,51.34,72711.69,0.0,-0.99352,1e-05,0.91999]
[1779975804789,51.34,72708.31,0.0,-0.99354,1e-05,0.91716]
[1779975805821,51.34,72697.23,0.0,-0.99361,1e-05,0.90751]
[1779975806818,51.34,72690.22,0.0,-0.99366,1e-05,0.90154]
[1779975807828,51.34,72690.77,0.0,-0.99366,1e-05,0.90224]
[1779975809711,51.35,72692.21,0.0,-0.99364,1e-05,0.90373]
[1779975809855,51.35,72706.98,0.0,-0.99354,1e-05,0.91703]
[1779975810582,51.35,72706.98,0.0,-0.99354,1e-05,0.91703]
[1779975810855,51.35,72720.34,0.0,-0.99344,1e-05,0.9292]
[1779975811862,51.35,72709.02,0.0,-0.99353,1e-05,0.91789]
[1779975812869,51.35,72701.17,0.0,-0.99358,1e-05,0.91109]
[1779975813629,51.35,72701.17,0.0,-0.99358,1e-05,0.91109]
[1779975813880,51.35,72709.19,0.0,-0.99353,1e-05,0.91843]
[1779975814883,51.36,72709.42,0.0,-0.99352,1e-05,0.91882]
[1779975815890,51.36,72705.02,0.0,-0.99355,1e-05,0.91508]
[1779975816897,51.36,72708.01,0.0,-0.99353,1e-05,0.91794]
[1779975817909,51.36,72713.35,0.0,-0.99349,1e-05,0.9229]
[1779975818911,51.36,72719.51,0.0,-0.99345,1e-05,0.92861]
[1779975820925,51.37,72721.89,0.0,-0.99343,1e-05,0.93108]
[1779975821983,51.37,72721.89,0.0,-0.99343,1e-05,0.93108]
[1779975822077,51.37,72714.74,0.0,-0.99348,1e-05,0.92481]
[1779975822939,51.37,72709.03,0.0,-0.99352,1e-05,0.91987]
[1779975823946,51.37,72712.69,0.0,-0.99349,1e-05,0.92333]
[1779975825960,51.37,72709.46,0.0,-0.99351,1e-05,0.92079]
[1779975829981,51.38,72711.71,0.0,-0.99349,1e-05,0.92334]
[1779975830080,51.38,72717.42,0.0,-0.99345,1e-05,0.92865]
[1779975832012,51.38,72721.57,0.0,-0.99341,1e-05,0.93272]
[1779975833017,51.38,72718.28,0.0,-0.99344,1e-05,0.92991]
[1779975834024,51.39,72714.57,0.0,-0.99346,1e-05,0.92673]
[1779975835031,51.39,72717.89,0.0,-0.99344,1e-05,0.92988]
[1779975838233,51.39,72718.64,0.0,-0.99343,1e-05,0.93104]
[1779975838320,51.39,72718.64,0.0,-0.99343,1e-05,0.93104]
[1779975838472,51.39,72718.64,0.0,-0.99343,1e-05,0.93104]
[1779975839059,51.39,72719.48,0.0,-0.99342,1e-05,0.93196]
[1779975843091,51.4,72713.11,0.0,-0.99346,1e-05,0.92685]
[1779975844235,51.4,72713.29,0.0,-0.99346,1e-05,0.92717]
[1779975845105,51.4,72716.32,0.0,-0.99343,1e-05,0.93007]
[1779975848483,51.41,72716.36,0.0,-0.99343,1e-05,0.93059]
[1779975848616,51.41,72716.36,0.0,-0.99343,1e-05,0.93059]
[1779975848724,51.41,72716.36,0.0,-0.99343,1e-05,0.93059]
[1779975849133,51.41,72718.07,0.0,-0.99342,1e-05,0.93229]
[1779975852155,51.41,72715.8,0.0,-0.99343,1e-05,0.93072]
[1779975853162,51.41,72711.51,0.0,-0.99346,1e-05,0.92701]
[1779975854169,51.41,72695.59,0.0,-0.99357,1e-05,0.91295]
[1779975855176,51.42,72689.68,0.0,-0.99361,1e-05,0.90789]
[1779975856189,51.42,72684.11,0.0,-0.99365,1e-05,0.90317]
[1779975857731,51.42,72684.11,0.0,-0.99365,1e-05,0.90317]
[1779975857977,51.42,72684.11,0.0,-0.99365,1e-05,0.90317]
[1779975857996,51.42,72679.31,0.0,-0.99368,1e-05,0.89936]
[1779975858199,51.42,72675.84,0.0,-0.9937,1e-05,0.89632]
[1779975859206,51.42,72671.98,0.0,-0.99372,1e-05,0.89317]
[1779975860479,51.42,72671.98,0.0,-0.99372,1e-05,0.89317]
[1779975860511,51.43,72672.71,0.0,-0.99372,1e-05,0.89425]
[1779975861220,51.43,72661.46,0.0,-0.99379,1e-05,0.88449]
[1779975862362,51.43,72661.46,0.0,-0.99379,1e-05,0.88449]
[1779975862434,51.43,72659.29,0.0,-0.9938,1e-05,0.88307]
[1779975866255,51.44,72654.74,0.0,-0.99383,1e-05,0.87988]
[1779975868201,51.44,72653.66,0.0,-0.99383,1e-05,0.87943]
[1779975868269,51.44,72649.97,0.0,-0.99386,1e-05,0.87627]
[1779975870479,51.45,72649.39,0.0,-0.99386,1e-05,0.87627]
[1779975870598,51.45,72649.39,0.0,-0.99386,1e-05,0.87627]
[1779975872300,51.45,72652.74,0.0,-0.99384,1e-05,0.87863]
[1779975874481,51.46,72652.87,0.0,-0.99383,1e-05,0.87899]
[1779975874554,51.46,72656.53,0.0,-0.99381,1e-05,0.88238]
[1779975875321,51.46,72658.81,0.0,-0.99379,1e-05,0.88459]
[1779975876328,51.46,72655.26,0.0,-0.99381,1e-05,0.88177]
[1779975878342,51.47,72657.75,0.0,-0.99379,1e-05,0.8844]
[1779975883377,51.48,72658.84,0.0,-0.99377,1e-05,0.88651]
[1779975884282,51.48,72658.84,0.0,-0.99377,1e-05,0.88651]
[1779975884469,51.48,72658.84,0.0,-0.99377,1e-05,0.88651]
[1779975884732,51.48,72658.84,0.0,-0.99377,1e-05,0.88651]
[1779975884840,51.48,72658.92,0.0,-0.99377,1e-05,0.88682]
[1779975885900,51.48,72662.96,0.0,-0.99374,1e-05,0.89055]
[1779975890426,51.49,72665.91,0.0,-0.99371,1e-05,0.89424]
[1779975891303,51.49,72665.91,0.0,-0.99371,1e-05,0.89424]
[1779975891312,51.49,72665.91,0.0,-0.99371,1e-05,0.89424]
[1779975891475,51.49,72665.91,0.0,-0.99371,1e-05,0.89424]
[1779975891548,51.49,72662.79,0.0,-0.99373,1e-05,0.89174]
[1779975895518,51.5,72662.07,0.0,-0.99373,1e-05,0.89179]
[1779975895638,51.5,72662.07,0.0,-0.99373,1e-05,0.89179]
[1779975895720,51.5,72662.07,0.0,-0.99373,1e-05,0.89179]
[1779975895791,51.5,72661.87,0.0,-0.99373,1e-05,0.89184]
[1779975900496,51.51,72665.18,0.0,-0.9937,1e-05,0.89583]
[1779975901836,51.51,72672.72,0.0,-0.99365,1e-05,0.90265]
[1779975902527,51.52,72691.96,0.0,-0.99351,1e-05,0.91987]
[1779975903532,51.52,72702.49,0.0,-0.99344,1e-05,0.92947]
[1779975904539,51.52,72707.41,0.0,-0.9934,1e-05,0.93406]
[1779975905736,51.52,72707.41,0.0,-0.9934,1e-05,0.93406]
[1779975905800,51.52,72714.1,0.0,-0.99335,1e-05,0.94027]
[1779975906554,51.52,72714.34,0.0,-0.99335,1e-05,0.94062]
[1779975908568,51.52,72716.59,0.0,-0.99333,1e-05,0.94294]
[1779975909575,51.53,72722.9,0.0,-0.99328,1e-05,0.94882]
[1779975910582,51.53,72709.24,0.0,-0.99338,1e-05,0.93652]
[1779975911589,51.53,72707.3,0.0,-0.99339,1e-05,0.93491]
[1779975913614,51.53,72712.66,0.0,-0.99335,1e-05,0.94006]
[1779975914621,51.53,72707.2,0.0,-0.99339,1e-05,0.93525]
[1779975916092,51.53,72711.74,0.0,-0.99336,1e-05,0.93951]
[1779975916635,51.53,72714.2,0.0,-0.99334,1e-05,0.94188]
[1779975917642,51.54,72718.51,0.0,-0.99331,1e-05,0.94594]
[1779975918649,51.54,72715.61,0.0,-0.99333,1e-05,0.94342]
[1779975919820,51.54,72712.16,0.0,-0.99335,1e-05,0.94041]
[1779975921670,51.54,72720.61,0.0,-0.99329,1e-05,0.94838]
[1779975923091,51.54,72720.61,0.0,-0.99329,1e-05,0.94838]
[1779975923128,51.54,72730.09,0.0,-0.99322,1e-05,0.9572]
[1779975923684,51.54,72738.84,0.0,-0.99315,1e-05,0.96539]
[1779975924691,51.54,72737.66,0.0,-0.99316,1e-05,0.96439]
[1779975929726,51.55,72738.51,0.0,-0.99315,1e-05,0.96563]
[1779975934767,51.55,72740.66,0.0,-0.99314,1e-05,0.96672]
[1779975935774,51.55,72743.45,0.0,-0.99312,1e-05,0.9694]
[1779975937788,51.55,72747.88,0.0,-0.99309,1e-05,0.9737]
[1779975938795,51.55,72751.09,0.0,-0.99306,1e-05,0.97678]
[1779975939802,51.55,72761.13,0.0,-0.99299,1e-05,0.98629]
[1779975940809,51.55,72760.31,0.0,-0.99299,1e-05,0.98557]
[1779975942823,51.56,72750.29,0.0,-0.99307,1e-05,0.97626]
[1779975944836,51.56,72749.21,0.0,-0.99307,1e-05,0.9754]
[1779975945850,51.56,72742.23,0.0,-0.99312,1e-05,0.96896]
[1779975946852,51.56,72739.15,0.0,-0.99315,1e-05,0.96618]
[1779975950880,51.56,72744.72,0.0,-0.9931,1e-05,0.97173]
[1779975951887,51.56,72747.51,0.0,-0.99308,1e-05,0.97442]
[1779975953902,51.56,72744.48,0.0,-0.9931,1e-05,0.97174]
[1779975954910,51.56,72729.61,0.0,-0.99321,1e-05,0.95804]
[1779975955917,51.56,72731.86,0.0,-0.99319,1e-05,0.96022]
[1779975957932,51.57,72734.23,0.0,-0.99317,1e-05,0.96261]
[1779975960122,51.57,72734.56,0.0,-0.99317,1e-05,0.96301]
[1779975960220,51.57,72734.56,0.0,-0.99317,1e-05,0.96301]
[1779975960229,51.57,72734.56,0.0,-0.99317,1e-05,0.96301]
[1779975960223,51.57,72735.48,0.0,-0.99316,1e-05,0.96396]
[1779975960473,51.57,72735.48,0.0,-0.99316,1e-05,0.96396]
[1779975960952,51.57,72734.64,0.0,-0.99317,1e-05,0.96328]
[1779975961959,51.57,72729.36,0.0,-0.99321,1e-05,0.9585]
[1779975962966,51.57,72725.74,0.0,-0.99323,1e-05,0.95528]
[1779975963973,51.57,72723.1,0.0,-0.99325,1e-05,0.95296]
[1779975965987,51.57,72725.45,0.0,-0.99323,1e-05,0.95535]
[1779975966994,51.57,72720.53,0.0,-0.99327,1e-05,0.95095]
[1779975970053,51.58,72723.8,0.0,-0.99324,1e-05,0.95431]
[1779975971061,51.58,72726.99,0.0,-0.99321,1e-05,0.95735]
[1779975972097,51.58,72716.05,0.0,-0.99329,1e-05,0.94744]
[1779975973094,51.58,72711.7,0.0,-0.99332,1e-05,0.94347]
[1779975974103,51.58,72706.6,0.0,-0.99336,1e-05,0.93897]
[1779975975109,51.58,72707.29,0.0,-0.99335,1e-05,0.93987]
[1779975977123,51.59,72702.38,0.0,-0.99339,1e-05,0.93571]
[1779975978130,51.59,72693.76,0.0,-0.99345,1e-05,0.92809]
[1779975979137,51.59,72690.41,0.0,-0.99347,1e-05,0.92525]
[1779975981152,51.59,72692.58,0.0,-0.99345,1e-05,0.92753]
[1779975982158,51.59,72695.44,0.0,-0.99343,1e-05,0.93026]
[1779975983165,51.59,72698.18,0.0,-0.99341,1e-05,0.93288]
[1779975986187,51.6,72706.86,0.0,-0.99334,1e-05,0.94117]
[1779975987194,51.6,72708.05,0.0,-0.99333,1e-05,0.94239]
[1779975989208,51.6,72711.52,0.0,-0.99331,1e-05,0.94581]
[1779975991232,51.6,72720.12,0.0,-0.99325,1e-05,0.95256]
[1779975992241,51.6,72734.81,0.0,-0.99314,1e-05,0.96622]
[1779975993246,51.61,72737.67,0.0,-0.99312,1e-05,0.96896]
[1779975998281,51.61,72737.09,0.0,-0.99312,1e-05,0.96883]
[1779976003361,51.61,72738.17,0.0,-0.99311,1e-05,0.97017]
[1779976003370,51.61,72738.17,0.0,-0.99311,1e-05,0.97017]
[1779976003469,51.61,72738.17,0.0,-0.99311,1e-05,0.97017]
[1779976003570,51.61,72737.74,0.0,-0.99311,1e-05,0.96985]
[1779976005330,51.61,72732.05,0.0,-0.99315,1e-05,0.96474]
[1779976008182,51.62,72730.04,0.0,-0.99317,1e-05,0.96297]
[1779976008220,51.62,72730.04,0.0,-0.99317,1e-05,0.96297]
[1779976008283,51.62,72728.07,0.0,-0.99318,1e-05,0.96135]
[1779976008401,51.62,72728.07,0.0,-0.99318,1e-05,0.96135]
[1779976008471,51.62,72728.07,0.0,-0.99318,1e-05,0.96135]
[1779976008572,51.62,72729.29,0.0,-0.99317,1e-05,0.96248]
[1779976011374,51.62,72726.73,0.0,-0.99319,1e-05,0.96041]
[1779976012381,51.62,72720.68,0.0,-0.99323,1e-05,0.95495]
[1779976014404,51.62,72721.74,0.0,-0.99322,1e-05,0.95615]
[1779976015670,51.62,72721.74,0.0,-0.99322,1e-05,0.95615]
[1779976015719,51.62,72721.74,0.0,-0.99322,1e-05,0.95615]
[1779976015728,51.62,72721.74,0.0,-0.99322,1e-05,0.95615]
[1779976015971,51.62,72721.74,0.0,-0.99322,1e-05,0.95615]
[1779976016073,51.62,72725.52,0.0,-0.99319,1e-05,0.95984]
[1779976016417,51.62,72728.63,0.0,-0.99317,1e-05,0.96272]
[1779976019438,51.63,72724.34,0.0,-0.9932,1e-05,0.95906]
[1779976020448,51.63,72717.43,0.0,-0.99325,1e-05,0.95281]
[1779976021728,51.63,72717.43,0.0,-0.99325,1e-05,0.95281]
[1779976021859,51.63,72717.43,0.0,-0.99325,1e-05,0.95281]
[1779976021977,51.63,72717.43,0.0,-0.99325,1e-05,0.95281]
[1779976022071,51.63,72718.42,0.0,-0.99324,1e-05,0.95396]
[1779976022463,51.63,72716.18,0.0,-0.99326,1e-05,0.9519]
[1779976023469,51.63,72707.65,0.0,-0.99332,1e-05,0.94424]
[1779976024476,51.63,72710.42,0.0,-0.9933,1e-05,0.9469]
[1779976026491,51.63,72721.71,0.0,-0.99321,1e-05,0.95749]
[1779976028166,51.63,72721.71,0.0,-0.99321,1e-05,0.95749]
[1779976028220,51.63,72721.71,0.0,-0.99321,1e-05,0.95749]
[1779976028291,51.63,72721.71,0.0,-0.99321,1e-05,0.95749]
[1779976028320,51.64,72724.5,0.0,-0.99319,1e-05,0.96028]
[1779976028476,51.64,72724.5,0.0,-0.99319,1e-05,0.96028]
[1779976030519,51.64,72729.05,0.0,-0.99315,1e-05,0.96468]
[1779976032579,51.64,72729.42,0.0,-0.99315,1e-05,0.96512]
[1779976032586,51.64,72729.42,0.0,-0.99315,1e-05,0.96512]
[1779976032716,51.64,72729.42,0.0,-0.99315,1e-05,0.96512]
[1779976032844,51.64,72729.42,0.0,-0.99315,1e-05,0.96512]
[1779976032972,51.64,72729.42,0.0,-0.99315,1e-05,0.96512]
[1779976033058,51.64,72730.14,0.0,-0.99314,1e-05,0.96598]
[1779976034547,51.64,72727.05,0.0,-0.99317,1e-05,0.96321]
[1779976035554,51.64,72723.53,0.0,-0.99319,1e-05,0.96006]
[1779976036562,51.64,72714.49,0.0,-0.99326,1e-05,0.95187]
[1779976037569,51.64,72710.48,0.0,-0.99328,1e-05,0.94832]
[1779976038576,51.65,72719.76,0.0,-0.99322,1e-05,0.95694]
[1779976041097,51.65,72718.39,0.0,-0.99322,1e-05,0.95581]
[1779976041164,51.65,72718.39,0.0,-0.99322,1e-05,0.95581]
[1779976041223,51.65,72718.39,0.0,-0.99322,1e-05,0.95581]
[1779976041256,51.65,72718.66,0.0,-0.99322,1e-05,0.95628]
[1779976042604,51.65,72727.03,0.0,-0.99316,1e-05,0.96411]
[1779976044619,51.65,72726.67,0.0,-0.99316,1e-05,0.96399]
[1779976045575,51.65,72726.67,0.0,-0.99316,1e-05,0.96399]
[1779976045720,51.65,72726.67,0.0,-0.99316,1e-05,0.96399]
[1779976045728,51.65,72726.67,0.0,-0.99316,1e-05,0.96399]
[1779976045971,51.65,72726.67,0.0,-0.99316,1e-05,0.96399]
[1779976045981,51.65,72726.51,0.0,-0.99316,1e-05,0.96404]
[1779976047640,51.65,72729.93,0.0,-0.99313,1e-05,0.96731]
[1779976049654,51.66,72733.42,0.0,-0.99311,1e-05,0.97074]
[1779976050661,51.66,72738.73,0.0,-0.99307,1e-05,0.97578]
[1779976052675,51.66,72738.89,0.0,-0.99307,1e-05,0.97472]
[1779976053682,51.66,72733.57,0.0,-0.99311,1e-05,0.96984]
[1779976054837,51.66,72733.57,0.0,-0.99311,1e-05,0.96984]
[1779976054841,51.66,72733.57,0.0,-0.99311,1e-05,0.96984]
[1779976054974,51.66,72733.57,0.0,-0.99311,1e-05,0.96984]
[1779976054995,51.66,72729.51,0.0,-0.99314,1e-05,0.96624]
[1779976060143,51.66,72730.19,0.0,-0.99313,1e-05,0.96717]
[1779976060207,51.66,72730.19,0.0,-0.99313,1e-05,0.96717]
[1779976060223,51.66,72730.19,0.0,-0.99313,1e-05,0.96717]
[1779976060245,51.66,72730.44,0.0,-0.99313,1e-05,0.96759]
[1779976061739,51.66,72735.98,0.0,-0.99309,1e-05,0.97284]
[1779976062746,51.67,72742.74,0.0,-0.99304,1e-05,0.97924]
[1779976063753,51.67,72748.73,0.0,-0.99299,1e-05,0.98495]
[1779976064763,51.67,72748.67,0.0,-0.99299,1e-05,0.98497]
[1779976065770,51.67,72741.61,0.0,-0.99304,1e-05,0.97841]
[1779976067784,51.67,72745.09,0.0,-0.99302,1e-05,0.9818]
[1779976069122,51.67,72745.09,0.0,-0.99302,1e-05,0.9818]
[1779976069134,51.67,72745.09,0.0,-0.99302,1e-05,0.9818]
[1779976069214,51.67,72750.64,0.0,-0.99297,1e-05,0.98716]
[1779976071142,51.67,72752.35,0.0,-0.99296,1e-05,0.98883]
[1779976071231,51.67,72755.61,0.0,-0.99294,1e-05,0.99197]
[1779976071814,51.67,72759.55,0.0,-0.99291,1e-05,0.9957]
[1779976072821,51.67,72762.54,0.0,-0.99288,1e-05,0.99863]
[1779976074835,51.67,72759.19,0.0,-0.99291,1e-05,0.99551]
[1779976075842,51.67,72761.47,0.0,-0.99289,1e-05,0.99772]
[1779976078863,51.67,72767.75,0.0,-0.99284,1e-05,1.00381]
[1779976079870,51.67,72767.14,0.0,-0.99285,1e-05,1.00325]
[1779976080877,51.67,72761.5,0.0,-0.99289,1e-05,0.9979]
[1779976082042,51.67,72757.68,0.0,-0.99292,1e-05,0.99431]
[1779976082891,51.67,72750.52,0.0,-0.99297,1e-05,0.98758]
[1779976083898,51.67,72753.37,0.0,-0.99295,1e-05,0.99032]
[1779976085559,51.68,72752.37,0.0,-0.99296,1e-05,0.98942]
[1779976085619,51.68,72752.37,0.0,-0.99296,1e-05,0.98942]
[1779976085724,51.68,72752.37,0.0,-0.99296,1e-05,0.98942]
[1779976085912,51.68,72753.17,0.0,-0.99295,1e-05,0.99023]
[1779976086919,51.68,72751.33,0.0,-0.99296,1e-05,0.98854]
[1779976087926,51.68,72745.9,0.0,-0.993,1e-05,0.98347]
[1779976088933,51.68,72739.6,0.0,-0.99305,1e-05,0.97763]
[1779976089940,51.68,72736.06,0.0,-0.99308,1e-05,0.97439]
[1779976090947,51.68,72732.9,0.0,-0.9931,1e-05,0.97153]
[1779976091953,51.68,72729.95,0.0,-0.99312,1e-05,0.96887]
[1779976093968,51.68,72726.75,0.0,-0.99314,1e-05,0.96608]
[1779976094798,51.68,72726.75,0.0,-0.99314,1e-05,0.96608]
[1779976094878,51.68,72726.75,0.0,-0.99314,1e-05,0.96608]
[1779976094974,51.68,72726.75,0.0,-0.99314,1e-05,0.96608]
[1779976094975,51.68,72726.62,0.0,-0.99314,1e-05,0.96606]
[1779976099003,51.68,72729.99,0.0,-0.99311,1e-05,0.96956]
[1779976100014,51.69,72725.63,0.0,-0.99315,1e-05,0.96561]
[1779976101838,51.69,72727.21,0.0,-0.99313,1e-05,0.96717]
[1779976101911,51.69,72727.21,0.0,-0.99313,1e-05,0.96717]
[1779976101972,51.69,72727.21,0.0,-0.99313,1e-05,0.96717]
[1779976102027,51.69,72727.2,0.0,-0.99313,1e-05,0.96726]
[1779976103034,51.69,72730.59,0.0,-0.99311,1e-05,0.9705]
[1779976104041,51.69,72732.46,0.0,-0.99309,1e-05,0.97232]
[1779976106567,51.69,72733.48,0.0,-0.99308,1e-05,0.97344]
[1779976106657,51.69,72733.48,0.0,-0.99308,1e-05,0.97344]
[1779976106723,51.69,72733.48,0.0,-0.99308,1e-05,0.97344]
[1779976107063,51.69,72727.97,0.0,-0.99312,1e-05,0.9684]
[1779976109079,51.69,72726.24,0.0,-0.99313,1e-05,0.96698]
[1779976110894,51.69,72726.03,0.0,-0.99313,1e-05,0.96688]
[1779976110972,51.69,72726.03,0.0,-0.99313,1e-05,0.96688]
[1779976110979,51.69,72726.03,0.0,-0.99313,1e-05,0.96688]
[1779976111220,51.69,72726.03,0.0,-0.99313,1e-05,0.96688]
[1779976111414,51.69,72726.03,0.0,-0.99313,1e-05,0.96688]
[1779976111321,51.69,72726.03,0.0,-0.99314,1e-05,0.96561]
[1779976113968,51.7,72726.81,0.0,-0.99314,1e-05,0.96652]
[1779976114181,51.7,72726.81,0.0,-0.99314,1e-05,0.96652]
[1779976114284,51.7,72727.65,0.0,-0.99313,1e-05,0.9674]
[1779976115009,51.7,72727.65,0.0,-0.99313,1e-05,0.9674]
[1779976115122,51.7,72732.63,0.0,-0.99309,1e-05,0.97211]
[1779976115448,51.7,72732.63,0.0,-0.99309,1e-05,0.97211]
[1779976116077,51.7,72732.63,0.0,-0.99309,1e-05,0.97211]
[1779976116129,51.7,72728.97,0.0,-0.99312,1e-05,0.9688]
[1779976116715,51.7,72728.97,0.0,-0.99312,1e-05,0.9688]
[1779976117193,51.7,72728.97,0.0,-0.99312,1e-05,0.9688]
[1779976117250,51.7,72728.97,0.0,-0.99312,1e-05,0.9688]
[1779976117305,51.7,72712.19,0.0,-0.99324,1e-05,0.95342]
[1779976118219,51.7,72712.19,0.0,-0.99324,1e-05,0.95342]
[1779976118391,51.7,72712.19,0.0,-0.99324,1e-05,0.95342]
[1779976118320,51.7,72710.85,0.0,-0.99325,1e-05,0.95231]
[1779976118679,51.7,72710.85,0.0,-0.99325,1e-05,0.95231]
[1779976118719,51.7,72710.85,0.0,-0.99325,1e-05,0.95231]
[1779976119095,51.7,72710.85,0.0,-0.99325,1e-05,0.95231]
[1779976119406,51.7,72710.85,0.0,-0.99325,1e-05,0.95231]
[1779976119427,51.7,72709.81,0.0,-0.99326,1e-05,0.95148]
[1779976119472,51.7,72709.81,0.0,-0.99326,1e-05,0.95148]
[1779976119713,51.7,72709.81,0.0,-0.99326,1e-05,0.95148]
[1779976120165,51.7,72710.05,0.0,-0.99325,1e-05,0.95182]
[1779976121168,51.7,72707.92,0.0,-0.99327,1e-05,0.95]
[1779976122175,51.7,72720.09,0.0,-0.99318,1e-05,0.96129]
[1779976123287,51.7,72720.09,0.0,-0.99318,1e-05,0.96129]
[1779976123382,51.7,72722.9,0.0,-0.99316,1e-05,0.96398]
[1779976124345,51.71,72725.65,0.0,-0.99314,1e-05,0.96663]
[1779976125543,51.71,72725.59,0.0,-0.99314,1e-05,0.96666]
[1779976125677,51.71,72725.59,0.0,-0.99314,1e-05,0.96666]
[1779976126339,51.71,72725.59,0.0,-0.99314,1e-05,0.96666]
[1779976126366,51.71,72726.97,0.0,-0.99312,1e-05,0.96803]
[1779976126515,51.71,72726.97,0.0,-0.99312,1e-05,0.96803]
[1779976127070,51.71,72726.97,0.0,-0.99312,1e-05,0.96803]
[1779976127212,51.71,72737.64,0.0,-0.99304,1e-05,0.97806]
[1779976127651,51.71,72737.64,0.0,-0.99304,1e-05,0.97806]
[1779976128217,51.71,72742.45,0.0,-0.99301,1e-05,0.98264]
[1779976129224,51.71,72743.83,0.0,-0.993,1e-05,0.98399]
[1779976132252,51.71,72752.37,0.0,-0.99293,1e-05,0.99222]
[1779976133062,51.71,72752.37,0.0,-0.99293,1e-05,0.99222]
[1779976133185,51.71,72752.37,0.0,-0.99293,1e-05,0.99222]
[1779976133255,51.71,72762.23,0.0,-0.99286,1e-05,1.00163]
[1779976134261,51.71,72759.13,0.0,-0.99288,1e-05,0.9987]
[1779976135269,51.71,72756.66,0.0,-0.9929,1e-05,0.99638]
[1779976137283,51.71,72755.6,0.0,-0.99291,1e-05,0.99544]
[1779976142318,51.71,72752.84,0.0,-0.99293,1e-05,0.99301]
[1779976143325,51.71,72751.47,0.0,-0.99294,1e-05,0.99175]
[1779976144451,51.71,72749.99,0.0,-0.99295,1e-05,0.99039]
[1779976146351,51.72,72744.07,0.0,-0.99299,1e-05,0.9849]
[1779976147355,51.72,72738.98,0.0,-0.99303,1e-05,0.98018]
[1779976148362,51.72,72736.76,0.0,-0.99304,1e-05,0.97817]
[1779976151384,51.72,72734.46,0.0,-0.99306,1e-05,0.97622]
[1779976153399,51.72,72731.56,0.0,-0.99308,1e-05,0.97367]
[1779976154406,51.72,72734.08,0.0,-0.99306,1e-05,0.9761]
[1779976155415,51.72,72735.22,0.0,-0.99305,1e-05,0.97724]
[1779976157429,51.72,72737.03,0.0,-0.99304,1e-05,0.97908]
[1779976158452,51.72,72741.2,0.0,-0.993,1e-05,0.98306]
[1779976159475,51.72,72743.47,0.0,-0.99299,1e-05,0.98525]
[1779976160476,51.72,72748.93,0.0,-0.99295,1e-05,0.9904]
[1779976161483,51.72,72749.9,0.0,-0.99294,1e-05,0.99142]
[1779976163496,51.72,72752.74,0.0,-0.99292,1e-05,0.9942]
[1779976164507,51.73,72762.9,0.0,-0.99284,1e-05,1.00391]
[1779976165510,51.73,72780.95,0.0,-0.9927,1e-05,1.0213]
[1779976166517,51.73,72789.19,0.0,-0.99264,1e-05,1.0293]
[1779976167524,51.73,72791.83,0.0,-0.99262,1e-05,1.03188]
[1779976168531,51.73,72793.46,0.0,-0.9926,1e-05,1.03347]
[1779976171552,51.73,72799.75,0.0,-0.99256,1e-05,1.0382]
[1779976172559,51.73,72802.32,0.0,-0.99254,1e-05,1.04073]
[1779976173566,51.73,72804.18,0.0,-0.99253,1e-05,1.04256]
[1779976174985,51.73,72804.18,0.0,-0.99253,1e-05,1.04256]
[1779976176326,51.73,72804.7,0.0,-0.99252,1e-05,1.04307]
[1779976176355,51.73,72816.67,0.0,-0.99243,1e-05,1.05493]
[1779976176655,51.73,72813.46,0.0,-0.99245,1e-05,1.05174]
[1779976177651,51.73,72812.17,0.0,-0.99247,1e-05,1.05046]
[1779976178716,51.73,72812.17,0.0,-0.99247,1e-05,1.05046]
[1779976178770,51.73,72814.18,0.0,-0.99245,1e-05,1.05245]
[1779976180334,51.73,72814.18,0.0,-0.99245,1e-05,1.05245]
[1779976180474,51.73,72814.18,0.0,-0.99245,1e-05,1.05245]
[1779976186715,51.73,72814.4,0.0,-0.99245,1e-05,1.05267]
[1779976189736,51.73,72820.36,0.0,-0.9924,1e-05,1.05861]
[1779976191750,51.73,72816.95,0.0,-0.99243,1e-05,1.05521]
[1779976192757,51.73,72813.59,0.0,-0.99245,1e-05,1.05187]
[1779976193764,51.73,72810.54,0.0,-0.99248,1e-05,1.04884]
[1779976194771,51.73,72803.02,0.0,-0.99254,1e-05,1.04142]
[1779976196785,51.73,72800.82,0.0,-0.99255,1e-05,1.03925]
[1779976199808,51.73,72783.84,0.0,-0.99269,1e-05,1.02267]
[1779976200831,51.73,72778.62,0.0,-0.99273,1e-05,1.01762]
[1779976201837,51.73,72781.41,0.0,-0.99271,1e-05,1.02032]
[1779976204859,51.73,72785.91,0.0,-0.99267,1e-05,1.02468]
[1779976205865,51.73,72789.34,0.0,-0.99264,1e-05,1.02802]
[1779976209897,51.73,72777.29,0.0,-0.99274,1e-05,1.01634]
[1779976211911,51.73,72784.4,0.0,-0.99268,1e-05,1.02322]
[1779976212918,51.73,72779.89,0.0,-0.99272,1e-05,1.01885]
[1779976213925,51.73,72779.34,0.0,-0.99272,1e-05,1.01832]
[1779976215940,51.73,72763.55,0.0,-0.99284,1e-05,1.00315]
[1779976216947,51.73,72756.48,0.0,-0.9929,1e-05,0.99642]
[1779976217954,51.73,72754.78,0.0,-0.99291,1e-05,0.99483]
[1779976218961,51.73,72750.85,0.0,-0.99294,1e-05,0.99115]
[1779976220976,51.73,72750.17,0.0,-0.99294,1e-05,0.99065]
[1779976225009,51.73,72755.95,0.0,-0.9929,1e-05,0.99627]
[1779976226011,51.73,72762.42,0.0,-0.99285,1e-05,1.00248]
[1779976227018,51.73,72763.47,0.0,-0.99284,1e-05,1.00355]
[1779976231046,51.73,72764.6,0.0,-0.99284,1e-05,1.00331]
[1779976232053,51.73,72772.58,0.0,-0.99278,1e-05,1.01095]
[1779976233060,51.73,72775.6,0.0,-0.99276,1e-05,1.01388]
[1779976234069,51.73,72779.09,0.0,-0.99273,1e-05,1.01726]
[1779976235074,51.73,72785.83,0.0,-0.99268,1e-05,1.02379]
[1779976236086,51.73,72825.32,0.0,-0.99236,1e-05,1.06272]
[1779976237394,51.73,72825.32,0.0,-0.99236,1e-05,1.06272]
[1779976237496,51.73,72861.97,0.0,-0.99206,1e-05,1.09994]
[1779976238101,51.73,72869.13,0.0,-0.99201,1e-05,1.10733]
[1779976239109,51.73,72878.85,0.0,-0.99192,1e-05,1.11743]
[1779976240535,51.73,72878.85,0.0,-0.99192,1e-05,1.11743]
[1779976240116,51.73,72865.56,0.0,-0.99203,1e-05,1.10364]
[1779976241125,51.73,72861.86,0.0,-0.99207,1e-05,1.09982]
[1779976242132,51.73,72852.95,0.0,-0.99214,1e-05,1.09068]
[1779976243142,51.73,72857.46,0.0,-0.9921,1e-05,1.0953]
[1779976244151,51.73,72856.36,0.0,-0.99211,1e-05,1.09417]
[1779976244866,51.73,72856.36,0.0,-0.99211,1e-05,1.09417]
[1779976245259,51.73,72856.36,0.0,-0.99211,1e-05,1.09417]
[1779976245283,51.73,72853.04,0.0,-0.99214,1e-05,1.09077]
[1779976247174,51.73,72849.59,0.0,-0.99217,1e-05,1.08725]
[1779976248190,51.73,72846.04,0.0,-0.9922,1e-05,1.08363]
[1779976249189,51.73,72868.14,0.0,-0.99201,1e-05,1.10631]
[1779976250201,51.73,72880.83,0.0,-0.99191,1e-05,1.1195]
[1779976251205,51.73,72878.73,0.0,-0.99192,1e-05,1.11731]
[1779976252212,51.73,72880.18,0.0,-0.99191,1e-05,1.11882]
[1779976253285,51.73,72886.58,0.0,-0.99186,1e-05,1.12552]
[1779976254236,51.73,72889.18,0.0,-0.99184,1e-05,1.12825]
[1779976255247,51.73,72902.6,0.0,-0.99172,1e-05,1.14243]
[1779976256247,51.73,72921.27,0.0,-0.99156,1e-05,1.16241]
[1779976257254,51.73,72920.45,0.0,-0.99157,1e-05,1.16152]
[1779976257672,51.73,72920.45,0.0,-0.99157,1e-05,1.16152]
[1779976258264,51.73,72945.52,0.0,-0.99134,1e-05,1.18877]
[1779976259271,51.73,72954.07,0.0,-0.99127,1e-05,1.19818]
[1779976260308,51.73,72946.21,0.0,-0.99134,1e-05,1.18953]
[1779976261292,51.73,72942.21,0.0,-0.99137,1e-05,1.18514]
[1779976261980,51.73,72942.21,0.0,-0.99137,1e-05,1.18514]
[1779976262306,51.73,72924.23,0.0,-0.99153,1e-05,1.1656]
[1779976263309,51.73,72920.16,0.0,-0.99157,1e-05,1.16121]
[1779976264139,51.73,72920.16,0.0,-0.99157,1e-05,1.16121]
[1779976264500,51.73,72920.16,0.0,-0.99157,1e-05,1.16121]
[1779976264561,51.73,72921.22,0.0,-0.99156,1e-05,1.16235]
[1779976264766,51.73,72921.22,0.0,-0.99156,1e-05,1.16235]
[1779976265323,51.73,72925.01,0.0,-0.99152,1e-05,1.16644]
[1779976267348,51.73,72921.73,0.0,-0.99155,1e-05,1.1629]
[1779976269363,51.73,72927.51,0.0,-0.9915,1e-05,1.16914]
[1779976270373,51.73,72922.2,0.0,-0.99155,1e-05,1.16341]
[1779976273397,51.73,72910.12,0.0,-0.99166,1e-05,1.15044]
[1779976274404,51.73,72906.67,0.0,-0.99169,1e-05,1.14676]
[1779976275411,51.73,72911.5,0.0,-0.99164,1e-05,1.15192]
[1779976276418,51.73,72922.27,0.0,-0.99155,1e-05,1.16348]
[1779976277425,51.73,72919.97,0.0,-0.99157,1e-05,1.16101]
[1779976281453,51.73,72922.62,0.0,-0.99155,1e-05,1.16386]
[1779976283467,51.73,72918.82,0.0,-0.99158,1e-05,1.15977]
[1779976285481,51.73,72914.85,0.0,-0.99161,1e-05,1.15551]
[1779976286488,51.73,72903.07,0.0,-0.99172,1e-05,1.14293]
[1779976287495,51.73,72901.29,0.0,-0.99173,1e-05,1.14104]
[1779976288502,51.73,72894.97,0.0,-0.99179,1e-05,1.13435]
[1779976289509,51.73,72895.19,0.0,-0.99178,1e-05,1.13458]
[1779976292530,51.73,72902.2,0.0,-0.99173,1e-05,1.14047]
[1779976293537,51.73,72911.54,0.0,-0.99165,1e-05,1.15041]
[1779976294544,51.73,72913.13,0.0,-0.99164,1e-05,1.15211]
[1779976296558,51.73,72919.12,0.0,-0.99159,1e-05,1.15853]
[1779976298575,51.73,72915.75,0.0,-0.99162,1e-05,1.15492]
[1779976299581,51.73,72912.88,0.0,-0.99164,1e-05,1.15184]
[1779976301595,51.73,72903.97,0.0,-0.99172,1e-05,1.14235]
[1779976302602,51.73,72905.14,0.0,-0.99171,1e-05,1.14359]
[1779976305623,51.73,72902.28,0.0,-0.99173,1e-05,1.14055]
[1779976310659,51.73,72908.13,0.0,-0.99168,1e-05,1.14677]
[1779976314694,51.73,72918.5,0.0,-0.99159,1e-05,1.15787]
[1779976315744,51.73,72917.3,0.0,-0.9916,1e-05,1.15658]
[1779976316716,51.73,72907.59,0.0,-0.99169,1e-05,1.1462]
[1779976317723,51.73,72907.22,0.0,-0.99169,1e-05,1.1458]
[1779976320745,51.73,72910.78,0.0,-0.99166,1e-05,1.1496]
[1779976321752,51.73,72914.48,0.0,-0.99163,1e-05,1.15356]
[1779976323766,51.73,72919.4,0.0,-0.99159,1e-05,1.15883]
[1779976325780,51.73,72910.63,0.0,-0.99166,1e-05,1.14944]
[1779976326787,51.73,72910.86,0.0,-0.99166,1e-05,1.14968]
[1779976327794,51.73,72915.15,0.0,-0.99162,1e-05,1.15427]
[1779976330052,51.73,72916.13,0.0,-0.99161,1e-05,1.15532]
[1779976330145,51.73,72885.49,0.0,-0.99188,1e-05,1.12285]
[1779976330839,51.73,72883.29,0.0,-0.9919,1e-05,1.12055]
[1779976332865,51.73,72887.53,0.0,-0.99186,1e-05,1.12499]
[1779976334089,51.73,72887.53,0.0,-0.99186,1e-05,1.12499]
[1779976334880,51.73,72893.1,0.0,-0.99181,1e-05,1.13085]
[1779976335887,51.73,72893.82,0.0,-0.99181,1e-05,1.13161]
[1779976337907,51.73,72889.63,0.0,-0.99184,1e-05,1.1272]
[1779976338911,51.73,72882.59,0.0,-0.9919,1e-05,1.11982]
[1779976339917,51.73,72879.76,0.0,-0.99193,1e-05,1.11686]
[1779976342939,51.73,72876.97,0.0,-0.99195,1e-05,1.11396]
[1779976347976,51.73,72877.53,0.0,-0.99195,1e-05,1.11454]
[1779976353012,51.73,72875.09,0.0,-0.99198,1e-05,1.11049]
[1779976356038,51.73,72884.58,0.0,-0.9919,1e-05,1.12038]
[1779976357045,51.73,72881.46,0.0,-0.99192,1e-05,1.11712]
[1779976358052,51.73,72876.1,0.0,-0.99197,1e-05,1.11154]
[1779976361078,51.73,72878.9,0.0,-0.99194,1e-05,1.11445]
[1779976366119,51.73,72876.7,0.0,-0.99196,1e-05,1.11216]
[1779976370147,51.73,72871.1,0.0,-0.99201,1e-05,1.10635]
[1779976371155,51.73,72875.64,0.0,-0.99197,1e-05,1.11106]
[1779976376190,51.73,72873.7,0.0,-0.99199,1e-05,1.10905]
[1779976378204,51.73,72876.44,0.0,-0.99196,1e-05,1.11189]
[1779976379211,51.73,72879.25,0.0,-0.99194,1e-05,1.11481]
[1779976380218,51.73,72882.69,0.0,-0.99191,1e-05,1.1184]
[1779976382232,51.73,72885.35,0.0,-0.99189,1e-05,1.12118]
[1779976387267,51.73,72885.44,0.0,-0.99189,1e-05,1.12128]
[1779976388274,51.73,72875.97,0.0,-0.99197,1e-05,1.1114]
[1779976389281,51.73,72870.3,0.0,-0.99202,1e-05,1.10553]
[1779976390288,51.73,72869.11,0.0,-0.99203,1e-05,1.1043]
[1779976391307,51.73,72872.97,0.0,-0.99199,1e-05,1.10829]
[1779976392314,51.73,72884.65,0.0,-0.9919,1e-05,1.12045]
[1779976394328,51.73,72883.53,0.0,-0.99191,1e-05,1.11928]
[1779976398357,51.73,72878.81,0.0,-0.99194,1e-05,1.11436]
[1779976399365,51.73,72874.46,0.0,-0.99198,1e-05,1.10984]
[1779976401379,51.73,72876.47,0.0,-0.99196,1e-05,1.11192]
[1779976405408,51.73,72865.85,0.0,-0.99205,1e-05,1.10093]
[1779976406415,51.73,72858.07,0.0,-0.99212,1e-05,1.09293]
[1779976407422,51.73,72853.78,0.0,-0.99215,1e-05,1.08855]
[1779976408429,51.73,72848.25,0.0,-0.9922,1e-05,1.08291]
[1779976409436,51.73,72844.01,0.0,-0.99223,1e-05,1.0786]
[1779976410443,51.73,72834.56,0.0,-0.99231,1e-05,1.06906]
[1779976412457,51.73,72833.56,0.0,-0.99233,1e-05,1.06658]
[1779976417492,51.73,72834.73,0.0,-0.99232,1e-05,1.06776]
[1779976418499,51.73,72837.2,0.0,-0.9923,1e-05,1.07025]
[1779976421336,51.73,72836.01,0.0,-0.99231,1e-05,1.06905]
[1779976421606,51.73,72844.86,0.0,-0.99224,1e-05,1.07798]
[1779976422564,51.73,72853.14,0.0,-0.99217,1e-05,1.0864]
[1779976423571,51.73,72850.95,0.0,-0.99219,1e-05,1.08417]
[1779976424579,51.73,72841.01,0.0,-0.99227,1e-05,1.07409]
[1779976425504,51.73,72841.01,0.0,-0.99227,1e-05,1.07409]
[1779976425586,51.73,72826.79,0.0,-0.99238,1e-05,1.0598]
[1779976426594,51.73,72821.47,0.0,-0.99243,1e-05,1.05449]
[1779976428608,51.73,72819.69,0.0,-0.99244,1e-05,1.05272]
[1779976429615,51.73,72822.18,0.0,-0.99242,1e-05,1.0552]
[1779976433644,51.73,72817.94,0.0,-0.99245,1e-05,1.05099]
[1779976434650,51.73,72813.91,0.0,-0.99249,1e-05,1.04699]
[1779976436666,51.73,72791.44,0.0,-0.99266,1e-05,1.02495]
[1779976437671,51.73,72774.23,0.0,-0.9928,1e-05,1.00833]
[1779976438678,51.73,72776.1,0.0,-0.99278,1e-05,1.01016]
[1779976439685,51.73,72778.71,0.0,-0.99276,1e-05,1.01269]
[1779976440692,51.73,72781.12,0.0,-0.99274,1e-05,1.01503]
[1779976441699,51.73,72792.07,0.0,-0.99266,1e-05,1.02565]
[1779976442707,51.73,72797.36,0.0,-0.99262,1e-05,1.03081]
[1779976444725,51.73,72805.77,0.0,-0.99255,1e-05,1.03905]
[1779976445732,51.73,72807.73,0.0,-0.99254,1e-05,1.04098]
[1779976446739,51.73,72810.4,0.0,-0.99251,1e-05,1.04361]
[1779976449770,51.73,72820.48,0.0,-0.99243,1e-05,1.0536]
[1779976450773,51.73,72827.45,0.0,-0.99238,1e-05,1.06055]
[1779976451781,51.73,72830.57,0.0,-0.99235,1e-05,1.06367]
[1779976456816,51.73,72832.14,0.0,-0.99234,1e-05,1.06524]
[1779976460844,51.73,72835.76,0.0,-0.99231,1e-05,1.06888]
[1779976462858,51.73,72828.15,0.0,-0.99237,1e-05,1.06125]
[1779976464874,51.73,72827.76,0.0,-0.99238,1e-05,1.06086]
[1779976467894,51.73,72830.26,0.0,-0.99236,1e-05,1.06336]
[1779976471923,51.73,72831.98,0.0,-0.99235,1e-05,1.06362]
[1779976472930,51.73,72834.88,0.0,-0.99233,1e-05,1.06653]
[1779976473937,51.73,72832.31,0.0,-0.99235,1e-05,1.06395]
[1779976475951,51.73,72835.02,0.0,-0.99233,1e-05,1.06667]
[1779976480986,51.73,72839.46,0.0,-0.99229,1e-05,1.07113]
[1779976481994,51.73,72842.83,0.0,-0.99226,1e-05,1.07454]
[1779976485015,51.73,72847.33,0.0,-0.99223,1e-05,1.07909]
[1779976486022,51.73,72852.44,0.0,-0.99218,1e-05,1.08429]
[1779976487029,51.73,72857.04,0.0,-0.99215,1e-05,1.08898]
[1779976488043,51.73,72853.99,0.0,-0.99217,1e-05,1.08587]
[1779976492068,51.73,72849.96,0.0,-0.99221,1e-05,1.08176]
[1779976493075,51.73,72854.29,0.0,-0.99217,1e-05,1.08617]
[1779976496098,51.73,72861.12,0.0,-0.99211,1e-05,1.09316]
[1779976497105,51.73,72863.74,0.0,-0.99209,1e-05,1.09584]
[1779976500126,51.73,72867.86,0.0,-0.99206,1e-05,1.10008]
[1779976505161,51.73,72870.43,0.0,-0.99204,1e-05,1.10273]
[1779976506168,51.73,72875.37,0.0,-0.99199,1e-05,1.10784]
[1779976509195,51.73,72872.52,0.0,-0.99202,1e-05,1.10489]
[1779976510196,51.73,72864.92,0.0,-0.99208,1e-05,1.09706]
[1779976511203,51.73,72871.11,0.0,-0.99203,1e-05,1.10344]
[1779976513217,51.73,72872.38,0.0,-0.99202,1e-05,1.10475]
[1779976518252,51.73,72869.51,0.0,-0.99204,1e-05,1.10178]
[1779976519260,51.73,72855.17,0.0,-0.99216,1e-05,1.08707]
[1779976520267,51.73,72853.81,0.0,-0.99217,1e-05,1.08568]
[1779976523587,51.73,72853.82,0.0,-0.99217,1e-05,1.08569]
[1779976523723,51.73,72853.82,0.0,-0.99217,1e-05,1.08569]
[1779976523732,51.73,72853.82,0.0,-0.99217,1e-05,1.08569]
[1779976523842,51.73,72853.82,0.0,-0.99217,1e-05,1.08569]
[1779976523971,51.73,72853.66,0.0,-0.99217,1e-05,1.08553]
[1779976527327,51.73,72867.8,0.0,-0.99206,1e-05,1.10002]
[1779976528333,51.73,72870.5,0.0,-0.99204,1e-05,1.10281]
[1779976529057,51.73,72870.5,0.0,-0.99204,1e-05,1.10281]
[1779976529068,51.73,72870.5,0.0,-0.99204,1e-05,1.10281]
[1779976529223,51.73,72870.5,0.0,-0.99204,1e-05,1.10281]
[1779976532348,51.73,72868.87,0.0,-0.99206,1e-05,1.09962]
[1779976532475,51.73,72868.87,0.0,-0.99206,1e-05,1.09962]
[1779976532586,51.73,72868.87,0.0,-0.99206,1e-05,1.09962]
[1779976532713,51.73,72868.87,0.0,-0.99206,1e-05,1.09962]
[1779976532719,51.73,72868.87,0.0,-0.99206,1e-05,1.09962]
[1779976532793,51.73,72868.39,0.0,-0.99206,1e-05,1.09913]
[1779976534937,51.73,72868.09,0.0,-0.99207,1e-05,1.09882]
[1779976534969,51.73,72868.68,0.0,-0.99206,1e-05,1.09942]
[1779976535114,51.73,72868.68,0.0,-0.99206,1e-05,1.09942]
[1779976535225,51.73,72868.68,0.0,-0.99206,1e-05,1.09942]
[1779976538526,51.73,72866.86,0.0,-0.99208,1e-05,1.09755]
[1779976538638,51.73,72855.03,0.0,-0.99217,1e-05,1.08544]
[1779976540433,51.73,72854.43,0.0,-0.99218,1e-05,1.08483]
[1779976541492,51.73,72854.43,0.0,-0.99218,1e-05,1.08483]
[1779976543967,51.73,72853.5,0.0,-0.99219,1e-05,1.08388]
[1779976544007,51.73,72853.5,0.0,-0.99219,1e-05,1.08388]
[1779976544223,51.73,72853.5,0.0,-0.99219,1e-05,1.08388]
[1779976544463,51.73,72849.98,0.0,-0.99222,1e-05,1.0803]
[1779976547502,51.73,72842.9,0.0,-0.99227,1e-05,1.07313]
[1779976548377,51.73,72842.9,0.0,-0.99227,1e-05,1.07313]
[1779976548498,51.73,72829.12,0.0,-0.99238,1e-05,1.05929]
[1779976549505,51.73,72826.79,0.0,-0.9924,1e-05,1.05696]
[1779976550512,51.73,72828.51,0.0,-0.99239,1e-05,1.05868]
[1779976551509,51.73,72828.51,0.0,-0.99239,1e-05,1.05868]
[1779976553609,51.73,72825.81,0.0,-0.99241,1e-05,1.05598]
[1779976554540,51.73,72837.02,0.0,-0.99232,1e-05,1.0672]
[1779976556554,51.73,72840.12,0.0,-0.9923,1e-05,1.07033]
[1779976557638,51.73,72847.59,0.0,-0.99224,1e-05,1.07787]
[1779976558568,51.73,72853.97,0.0,-0.99218,1e-05,1.08436]
[1779976559575,51.73,72857.81,0.0,-0.99215,1e-05,1.08827]
[1779976560582,51.73,72863.9,0.0,-0.9921,1e-05,1.09451]
[1779976561589,51.73,72869.33,0.0,-0.99206,1e-05,1.10009]
[1779976563603,51.73,72878.19,0.0,-0.99198,1e-05,1.10926]
[1779976565619,51.73,72879.31,0.0,-0.99197,1e-05,1.11042]
[1779976567634,51.73,72882.1,0.0,-0.99195,1e-05,1.11332]
[1779976570655,51.73,72885.16,0.0,-0.99192,1e-05,1.11651]
[1779976571662,51.73,72887.86,0.0,-0.9919,1e-05,1.11933]
[1779976573676,51.73,72883.45,0.0,-0.99194,1e-05,1.11473]
[1779976574792,51.73,72883.45,0.0,-0.99194,1e-05,1.11473]
[1779976574850,51.73,72883.45,0.0,-0.99194,1e-05,1.11473]
[1779976574975,51.73,72883.45,0.0,-0.99194,1e-05,1.11473]
[1779976574938,51.73,72880.8,0.0,-0.99196,1e-05,1.11197]
[1779976577256,51.73,72879.69,0.0,-0.99197,1e-05,1.11081]
[1779976577382,51.73,72879.69,0.0,-0.99197,1e-05,1.11081]
[1779976577470,51.73,72879.69,0.0,-0.99197,1e-05,1.11081]
[1779976577708,51.73,72879.78,0.0,-0.99197,1e-05,1.11091]
[1779976582743,51.73,72886.5,0.0,-0.99191,1e-05,1.11791]
[1779976583615,51.73,72886.5,0.0,-0.99191,1e-05,1.11791]
[1779976583727,51.73,72886.5,0.0,-0.99191,1e-05,1.11791]
[1779976583746,51.73,72886.5,0.0,-0.99191,1e-05,1.11791]
[1779976583983,51.73,72886.5,0.0,-0.99191,1e-05,1.11791]
[1779976586771,51.73,72881.43,0.0,-0.99195,1e-05,1.11262]
[1779976587582,51.73,72881.43,0.0,-0.99195,1e-05,1.11262]
[1779976587686,51.73,72881.43,0.0,-0.99195,1e-05,1.11262]
[1779976587724,51.73,72881.43,0.0,-0.99195,1e-05,1.11262]
[1779976590282,51.73,72880.84,0.0,-0.99196,1e-05,1.11201]
[1779976590352,51.73,72880.84,0.0,-0.99196,1e-05,1.11201]
[1779976590475,51.73,72880.84,0.0,-0.99196,1e-05,1.11201]
[1779976590799,51.73,72878.7,0.0,-0.99198,1e-05,1.10979]
[1779976591701,51.73,72878.7,0.0,-0.99198,1e-05,1.10979]
[1779976591725,51.73,72878.7,0.0,-0.99198,1e-05,1.10979]
[1779976591823,51.73,72878.7,0.0,-0.99198,1e-05,1.10979]
[1779976591973,51.73,72878.7,0.0,-0.99198,1e-05,1.10979]
[1779976596855,51.73,72867.8,0.0,-0.99208,1e-05,1.09702]
[1779976597862,51.73,72866.63,0.0,-0.99209,1e-05,1.09581]
[1779976598334,51.73,72866.63,0.0,-0.99209,1e-05,1.09581]
[1779976598342,51.73,72866.63,0.0,-0.99209,1e-05,1.09581]
[1779976598473,51.73,72866.63,0.0,-0.99209,1e-05,1.09581]
[1779976598580,51.73,72866.63,0.0,-0.99209,1e-05,1.09581]
[1779976598738,51.73,72866.63,0.0,-0.99209,1e-05,1.09581]
[1779976598818,51.73,72866.63,0.0,-0.99209,1e-05,1.09581]
[1779976598948,51.73,72866.63,0.0,-0.99209,1e-05,1.09581]
[1779976598971,51.73,72866.63,0.0,-0.99209,1e-05,1.09581]
[1779976599064,51.73,72866.38,0.0,-0.99209,1e-05,1.09556]
[1779976601041,51.73,72866.31,0.0,-0.99209,1e-05,1.09549]
[1779976601224,51.73,72867.43,0.0,-0.99208,1e-05,1.09664]
[1779976601478,51.73,72867.43,0.0,-0.99208,1e-05,1.09664]
[1779976601725,51.73,72867.43,0.0,-0.99208,1e-05,1.09664]
[1779976601778,51.73,72867.43,0.0,-0.99208,1e-05,1.09664]
[1779976601970,51.73,72867.43,0.0,-0.99208,1e-05,1.09664]
[1779976602038,51.73,72867.43,0.0,-0.99208,1e-05,1.09664]
[1779976601890,51.73,72867.81,0.0,-0.99208,1e-05,1.09703]
[1779976605722,51.73,72865.96,0.0,-0.99209,1e-05,1.09513]
[1779976605867,51.73,72865.96,0.0,-0.99209,1e-05,1.09513]
[1779976607932,51.73,72871.24,0.0,-0.99205,1e-05,1.10056]
[1779976608675,51.73,72871.24,0.0,-0.99205,1e-05,1.10056]
[1779976608693,51.73,72871.24,0.0,-0.99205,1e-05,1.10056]
[1779976608720,51.73,72871.24,0.0,-0.99205,1e-05,1.10056]
[1779976610182,51.73,72871.25,0.0,-0.99205,1e-05,1.10057]
[1779976610223,51.73,72871.25,0.0,-0.99205,1e-05,1.10057]
[1779976610247,51.73,72871.25,0.0,-0.99205,1e-05,1.10057]
[1779976610472,51.73,72871.25,0.0,-0.99205,1e-05,1.10057]
[1779976610953,51.73,72873.47,0.0,-0.99203,1e-05,1.10286]
[1779976611717,51.73,72873.47,0.0,-0.99203,1e-05,1.10286]
[1779976611777,51.73,72873.47,0.0,-0.99203,1e-05,1.10286]
[1779976611971,51.73,72873.47,0.0,-0.99203,1e-05,1.10286]
[1779976611991,51.73,72877.6,0.0,-0.992,1e-05,1.10713]
[1779976614981,51.73,72880.31,0.0,-0.99197,1e-05,1.10994]
[1779976616187,51.73,72879.31,0.0,-0.99198,1e-05,1.10891]
[1779976616225,51.73,72879.31,0.0,-0.99198,1e-05,1.10891]
[1779976616270,51.73,72879.31,0.0,-0.99198,1e-05,1.10891]
[1779976616472,51.73,72879.31,0.0,-0.99198,1e-05,1.10891]
[1779976616995,51.73,72880.03,0.0,-0.99198,1e-05,1.10965]
[1779976619390,51.73,72878.09,0.0,-0.99199,1e-05,1.10764]
[1779976619470,51.73,72878.09,0.0,-0.99199,1e-05,1.10764]
[1779976619509,51.73,72878.09,0.0,-0.99199,1e-05,1.10764]
[1779976621723,51.73,72877.94,0.0,-0.99199,1e-05,1.10749]
[1779976621990,51.73,72877.94,0.0,-0.99199,1e-05,1.10749]
[1779976622218,51.73,72877.63,0.0,-0.992,1e-05,1.10716]
[1779976622234,51.73,72877.63,0.0,-0.992,1e-05,1.10716]
[1779976624049,51.73,72881.95,0.0,-0.99196,1e-05,1.11165]
[1779976625056,51.73,72885.53,0.0,-0.99193,1e-05,1.11538]
[1779976625724,51.73,72885.53,0.0,-0.99193,1e-05,1.11538]
[1779976625818,51.73,72885.53,0.0,-0.99193,1e-05,1.11538]
[1779976625969,51.73,72885.53,0.0,-0.99193,1e-05,1.11538]
[1779976625978,51.73,72885.53,0.0,-0.99193,1e-05,1.11538]
[1779976626288,51.73,72885.92,0.0,-0.99193,1e-05,1.11578]
[1779976626413,51.73,72885.92,0.0,-0.99193,1e-05,1.11578]
[1779976626471,51.73,72885.92,0.0,-0.99193,1e-05,1.11578]
[1779976627070,51.73,72884.32,0.0,-0.99194,1e-05,1.11411]
[1779976629626,51.73,72882.77,0.0,-0.99195,1e-05,1.1125]
[1779976629723,51.73,72882.77,0.0,-0.99195,1e-05,1.1125]
[1779976629732,51.73,72882.77,0.0,-0.99195,1e-05,1.1125]
[1779976631727,51.73,72882.73,0.0,-0.99195,1e-05,1.11246]
[1779976631916,51.73,72882.73,0.0,-0.99195,1e-05,1.11246]
[1779976631969,51.73,72882.73,0.0,-0.99195,1e-05,1.11246]
[1779976632057,51.73,72882.73,0.0,-0.99195,1e-05,1.11246]
[1779976632014,51.73,72885.61,0.0,-0.99193,1e-05,1.11546]
[1779976632898,51.73,72885.61,0.0,-0.99193,1e-05,1.11546]
[1779976632971,51.73,72885.61,0.0,-0.99193,1e-05,1.11546]
[1779976632989,51.73,72886.71,0.0,-0.99192,1e-05,1.11661]
[1779976633091,51.73,72886.71,0.0,-0.99192,1e-05,1.11661]
[1779976633224,51.73,72886.71,0.0,-0.99192,1e-05,1.11661]
[1779976633253,51.73,72887.01,0.0,-0.99192,1e-05,1.11692]
[1779976635723,51.73,72887.23,0.0,-0.99192,1e-05,1.11715]
[1779976635801,51.73,72887.23,0.0,-0.99192,1e-05,1.11715]
[1779976635974,51.73,72887.23,0.0,-0.99192,1e-05,1.11715]
[1779976636095,51.73,72885.94,0.0,-0.99193,1e-05,1.1158]
[1779976639456,51.73,72885.87,0.0,-0.99193,1e-05,1.11573]
[1779976639473,51.73,72885.87,0.0,-0.99193,1e-05,1.11573]
[1779976639595,51.73,72885.87,0.0,-0.99193,1e-05,1.11573]
[1779976639726,51.73,72885.87,0.0,-0.99193,1e-05,1.11573]
[1779976639825,51.73,72885.87,0.0,-0.99193,1e-05,1.11573]
[1779976639971,51.73,72885.87,0.0,-0.99193,1e-05,1.11573]
[1779976640030,51.73,72885.87,0.0,-0.99193,1e-05,1.11573]
[1779976640315,51.73,72885.87,0.0,-0.99193,1e-05,1.11573]
[1779976643722,51.73,72883.25,0.0,-0.99195,1e-05,1.113]
[1779976643835,51.73,72883.25,0.0,-0.99195,1e-05,1.113]
[1779976643972,51.73,72883.25,0.0,-0.99195,1e-05,1.113]
[1779976644012,51.73,72883.25,0.0,-0.99195,1e-05,1.113]
[1779976644863,51.73,72881.49,0.0,-0.99196,1e-05,1.11117]
[1779976644942,51.73,72881.49,0.0,-0.99196,1e-05,1.11117]
[1779976644972,51.73,72881.49,0.0,-0.99196,1e-05,1.11117]
[1779976645043,51.73,72881.37,0.0,-0.99197,1e-05,1.11105]
[1779976647721,51.73,72881.03,0.0,-0.99197,1e-05,1.11069]
[1779976647838,51.73,72881.03,0.0,-0.99197,1e-05,1.11069]
[1779976647972,51.73,72881.03,0.0,-0.99197,1e-05,1.11069]
[1779976648095,51.73,72881.03,0.0,-0.99197,1e-05,1.11069]
[1779976651489,51.73,72883.21,0.0,-0.99195,1e-05,1.11296]
[1779976651499,51.73,72883.21,0.0,-0.99195,1e-05,1.11296]
[1779976651632,51.73,72883.21,0.0,-0.99195,1e-05,1.11296]
[1779976651721,51.73,72883.21,0.0,-0.99195,1e-05,1.11296]
[1779976651796,51.73,72883.21,0.0,-0.99195,1e-05,1.11296]
[1779976651915,51.73,72883.21,0.0,-0.99195,1e-05,1.11296]
[1779976651975,51.73,72883.21,0.0,-0.99195,1e-05,1.11296]
[1779976652071,51.73,72885.5,0.0,-0.99194,1e-05,1.11382]
[1779976652118,51.73,72885.5,0.0,-0.99194,1e-05,1.11382]
[1779976652224,51.73,72885.5,0.0,-0.99194,1e-05,1.11382]
[1779976652245,51.73,72885.28,0.0,-0.99194,1e-05,1.1136]
[1779976653726,51.73,72885.28,0.0,-0.99194,1e-05,1.1136]
[1779976653872,51.73,72885.28,0.0,-0.99194,1e-05,1.1136]
[1779976653981,51.73,72885.28,0.0,-0.99194,1e-05,1.1136]
[1779976654105,51.73,72885.28,0.0,-0.99194,1e-05,1.1136]
[1779976657745,51.73,72885.38,0.0,-0.99194,1e-05,1.1137]
[1779976657910,51.73,72885.38,0.0,-0.99194,1e-05,1.1137]
[1779976657974,51.73,72885.38,0.0,-0.99194,1e-05,1.1137]
[1779976658262,51.73,72885.55,0.0,-0.99194,1e-05,1.11388]
[1779976660302,51.73,72891.79,0.0,-0.99189,1e-05,1.12039]
[1779976661730,51.73,72891.79,0.0,-0.99189,1e-05,1.12039]
[1779976661941,51.73,72891.79,0.0,-0.99189,1e-05,1.12039]
[1779976661987,51.73,72891.79,0.0,-0.99189,1e-05,1.12039]
[1779976662047,51.73,72893.57,0.0,-0.99187,1e-05,1.12226]
[1779976665093,51.73,72893.73,0.0,-0.99187,1e-05,1.12242]
[1779976665409,51.73,72894.09,0.0,-0.99187,1e-05,1.1228]
[1779976665474,51.73,72894.09,0.0,-0.99187,1e-05,1.1228]
[1779976665538,51.73,72894.09,0.0,-0.99187,1e-05,1.1228]
[1779976665722,51.73,72894.09,0.0,-0.99187,1e-05,1.1228]
[1779976665844,51.73,72894.09,0.0,-0.99187,1e-05,1.1228]
[1779976665974,51.73,72894.09,0.0,-0.99187,1e-05,1.1228]
[1779976666006,51.73,72894.48,0.0,-0.99186,1e-05,1.12321]
[1779976671379,51.73,72894.66,0.0,-0.99186,1e-05,1.1234]
[1779976672387,51.73,72890.54,0.0,-0.9919,1e-05,1.11908]
[1779976674400,51.73,72893.15,0.0,-0.99188,1e-05,1.12182]
[1779976675265,51.73,72893.15,0.0,-0.99188,1e-05,1.12182]
[1779976675272,51.73,72893.15,0.0,-0.99188,1e-05,1.12182]
[1779976675399,51.73,72893.15,0.0,-0.99188,1e-05,1.12182]
[1779976675477,51.73,72893.15,0.0,-0.99188,1e-05,1.12182]
[1779976675490,51.73,72893.65,0.0,-0.99187,1e-05,1.12234]
[1779976681449,51.73,72892.43,0.0,-0.99188,1e-05,1.12106]
[1779976682456,51.73,72890.22,0.0,-0.9919,1e-05,1.11875]
[1779976683156,51.73,72890.22,0.0,-0.9919,1e-05,1.11875]
[1779976683230,51.73,72890.22,0.0,-0.9919,1e-05,1.11875]
[1779976683476,51.73,72890.22,0.0,-0.9919,1e-05,1.11875]
[1779976683556,51.73,72891.17,0.0,-0.99189,1e-05,1.11974]
[1779976687492,51.73,72893.6,0.0,-0.99187,1e-05,1.12229]
[1779976691155,51.73,72894.66,0.0,-0.99186,1e-05,1.1234]
[1779976691221,51.73,72894.66,0.0,-0.99186,1e-05,1.1234]
[1779976691271,51.73,72894.66,0.0,-0.99186,1e-05,1.1234]
[1779976691474,51.73,72894.66,0.0,-0.99186,1e-05,1.1234]
[1779976691519,51.73,72896.04,0.0,-0.99185,1e-05,1.12485]
[1779976692526,51.73,72898.87,0.0,-0.99183,1e-05,1.12782]
[1779976695547,51.73,72893.24,0.0,-0.99188,1e-05,1.12191]
[1779976697091,51.73,72893.24,0.0,-0.99188,1e-05,1.12191]
[1779976696554,51.73,72890.55,0.0,-0.9919,1e-05,1.11909]
[1779976697160,51.73,72890.55,0.0,-0.9919,1e-05,1.11909]
[1779976697222,51.73,72890.55,0.0,-0.9919,1e-05,1.11909]
[1779976697561,51.73,72889.62,0.0,-0.99191,1e-05,1.11812]
[1779976700582,51.73,72891.95,0.0,-0.99189,1e-05,1.12056]
[1779976704610,51.73,72894.18,0.0,-0.99187,1e-05,1.12289]
[1779976705617,51.73,72896.52,0.0,-0.99185,1e-05,1.12535]
[1779976706838,51.73,72896.52,0.0,-0.99185,1e-05,1.12535]
[1779976706970,51.73,72896.52,0.0,-0.99185,1e-05,1.12535]
[1779976706982,51.73,72896.52,0.0,-0.99185,1e-05,1.12535]
[1779976707059,51.73,72897.28,0.0,-0.99184,1e-05,1.12615]
[1779976707254,51.73,72897.28,0.0,-0.99184,1e-05,1.12615]
[1779976707631,51.73,72900.67,0.0,-0.99181,1e-05,1.12972]
[1779976708638,51.73,72904.17,0.0,-0.99178,1e-05,1.13341]
[1779976710717,51.73,72904.27,0.0,-0.99178,1e-05,1.13351]
[1779976710797,51.73,72904.27,0.0,-0.99178,1e-05,1.13351]
[1779976710887,51.73,72904.13,0.0,-0.99178,1e-05,1.13337]
[1779976712382,51.73,72903.87,0.0,-0.9918,1e-05,1.13155]
[1779976714979,51.73,72904.11,0.0,-0.99179,1e-05,1.13181]
[1779976715041,51.73,72904.11,0.0,-0.99179,1e-05,1.13181]
[1779976715070,51.73,72903.09,0.0,-0.9918,1e-05,1.13073]
[1779976715224,51.73,72903.09,0.0,-0.9918,1e-05,1.13073]
[1779976719436,51.73,72901.65,0.0,-0.99181,1e-05,1.12921]
[1779976719448,51.73,72901.65,0.0,-0.99181,1e-05,1.12921]
[1779976719469,51.73,72901.65,0.0,-0.99181,1e-05,1.12921]
[1779976719716,51.73,72900.69,0.0,-0.99182,1e-05,1.1282]
[1779976723744,51.73,72897.1,0.0,-0.99185,1e-05,1.12443]
[1779976724718,51.73,72897.1,0.0,-0.99185,1e-05,1.12443]
[1779976724787,51.73,72897.1,0.0,-0.99185,1e-05,1.12443]
[1779976724972,51.73,72897.1,0.0,-0.99185,1e-05,1.12443]
[1779976725072,51.73,72897.22,0.0,-0.99185,1e-05,1.12456]
[1779976727772,51.73,72901.31,0.0,-0.99182,1e-05,1.12886]
[1779976729037,51.73,72901.31,0.0,-0.99182,1e-05,1.12886]
[1779976729048,51.73,72901.31,0.0,-0.99182,1e-05,1.12886]
[1779976729091,51.73,72901.91,0.0,-0.99181,1e-05,1.12949]
[1779976729224,51.73,72901.91,0.0,-0.99181,1e-05,1.12949]
[1779976734821,51.73,72902.34,0.0,-0.99181,1e-05,1.12994]
[1779976739279,51.73,72903.33,0.0,-0.9918,1e-05,1.13098]
[1779976739352,51.73,72903.33,0.0,-0.9918,1e-05,1.13098]
[1779976739474,51.73,72903.33,0.0,-0.9918,1e-05,1.13098]
[1779976739856,51.73,72903.22,0.0,-0.9918,1e-05,1.13087]
[1779976744891,51.73,72902.0,0.0,-0.99181,1e-05,1.12958]
[1779976746624,51.73,72902.89,0.0,-0.9918,1e-05,1.13052]
[1779976746721,51.73,72902.89,0.0,-0.9918,1e-05,1.13052]
[1779976746732,51.73,72902.89,0.0,-0.9918,1e-05,1.13052]
[1779976746905,51.73,72902.34,0.0,-0.99181,1e-05,1.12994]
[1779976750222,51.73,72903.02,0.0,-0.9918,1e-05,1.13066]
[1779976750341,51.73,72903.02,0.0,-0.9918,1e-05,1.13066]
[1779976750933,51.73,72902.77,0.0,-0.9918,1e-05,1.13039]
[1779976752221,51.73,72902.36,0.0,-0.99181,1e-05,1.12996]
[1779976752329,51.73,72902.36,0.0,-0.99181,1e-05,1.12996]
[1779976752947,51.73,72902.32,0.0,-0.99181,1e-05,1.12992]
[1779976754961,51.73,72904.03,0.0,-0.99179,1e-05,1.13172]
[1779976755968,51.73,72905.78,0.0,-0.99178,1e-05,1.13357]
[1779976756221,51.73,72905.78,0.0,-0.99178,1e-05,1.13357]
[1779976756453,51.73,72905.78,0.0,-0.99178,1e-05,1.13357]
[1779976756976,51.73,72906.14,0.0,-0.99178,1e-05,1.13395]
[1779976758990,51.73,72908.89,0.0,-0.99175,1e-05,1.13686]
[1779976760224,51.73,72909.16,0.0,-0.99175,1e-05,1.13715]
[1779976760279,51.73,72909.16,0.0,-0.99175,1e-05,1.13715]
[1779976761004,51.73,72908.97,0.0,-0.99175,1e-05,1.13695]
[1779976764222,51.73,72910.01,0.0,-0.99174,1e-05,1.13805]
[1779976764638,51.73,72910.22,0.0,-0.99174,1e-05,1.13827]
[1779976764755,51.73,72910.22,0.0,-0.99174,1e-05,1.13827]
[1779976764970,51.73,72910.22,0.0,-0.99174,1e-05,1.13827]
[1779976765032,51.73,72910.34,0.0,-0.99174,1e-05,1.1384]
[1779976765279,51.73,72910.34,0.0,-0.99174,1e-05,1.1384]
[1779976768221,51.73,72908.96,0.0,-0.99175,1e-05,1.13694]
[1779976768053,51.73,72906.66,0.0,-0.99177,1e-05,1.1345]
[1779976768324,51.73,72906.66,0.0,-0.99177,1e-05,1.1345]
[1779976769062,51.73,72906.59,0.0,-0.99177,1e-05,1.13443]
[1779976770224,51.73,72906.59,0.0,-0.99177,1e-05,1.13443]
[1779976770361,51.73,72905.44,0.0,-0.99178,1e-05,1.13321]
[1779976771076,51.73,72905.51,0.0,-0.99179,1e-05,1.13175]
[1779976774226,51.73,72905.76,0.0,-0.99179,1e-05,1.13201]
[1779976774285,51.73,72905.96,0.0,-0.99179,1e-05,1.13222]
[1779976775104,51.73,72905.45,0.0,-0.99179,1e-05,1.13169]
[1779976776222,51.73,72905.45,0.0,-0.99179,1e-05,1.13169]
[1779976776381,51.73,72905.48,0.0,-0.99179,1e-05,1.13172]
[1779976777118,51.73,72905.5,0.0,-0.99179,1e-05,1.13174]
[1779976780229,51.73,72906.28,0.0,-0.99179,1e-05,1.13256]
[1779976780360,51.73,72907.59,0.0,-0.99177,1e-05,1.13395]
[1779976781146,51.73,72907.32,0.0,-0.99178,1e-05,1.13366]
[1779976783160,51.73,72905.5,0.0,-0.99179,1e-05,1.13174]
[1779976784227,51.73,72905.5,0.0,-0.99179,1e-05,1.13174]
[1779976784167,51.73,72903.16,0.0,-0.99181,1e-05,1.12927]
[1779976784544,51.73,72903.16,0.0,-0.99181,1e-05,1.12927]
[1779976785174,51.73,72900.42,0.0,-0.99184,1e-05,1.12639]
[1779976786223,51.73,72900.42,0.0,-0.99184,1e-05,1.12639]
[1779976786423,51.73,72899.86,0.0,-0.99184,1e-05,1.1258]
[1779976787188,51.73,72900.15,0.0,-0.99184,1e-05,1.1261]
[1779976788224,51.73,72900.15,0.0,-0.99184,1e-05,1.1261]
[1779976788498,51.73,72899.98,0.0,-0.99184,1e-05,1.12592]
[1779976789202,51.73,72899.56,0.0,-0.99184,1e-05,1.12548]
[1779976790232,51.73,72899.56,0.0,-0.99184,1e-05,1.12548]
[1779976790423,51.73,72899.69,0.0,-0.99184,1e-05,1.12562]
[1779976790736,51.73,72899.69,0.0,-0.99184,1e-05,1.12562]
[1779976791057,51.73,72899.69,0.0,-0.99184,1e-05,1.12562]
[1779976791216,51.73,72900.07,0.0,-0.99184,1e-05,1.12602]
[1779976794230,51.73,72900.27,0.0,-0.99184,1e-05,1.12623]
[1779976798467,51.73,72901.52,0.0,-0.99183,1e-05,1.12754]
[1779976799272,51.73,72902.65,0.0,-0.99182,1e-05,1.12873]
[1779976800280,51.73,72904.43,0.0,-0.9918,1e-05,1.13061]
[1779976801288,51.73,72905.56,0.0,-0.99179,1e-05,1.1318]
[1779976803301,51.73,72906.82,0.0,-0.99178,1e-05,1.13313]
[1779976806322,51.73,72909.62,0.0,-0.99176,1e-05,1.13609]
[1779976807329,51.73,72913.9,0.0,-0.99172,1e-05,1.14063]
[1779976808336,51.73,72917.08,0.0,-0.99169,1e-05,1.14401]
[1779976811357,51.73,72918.46,0.0,-0.99168,1e-05,1.14548]
[1779976812364,51.73,72916.32,0.0,-0.9917,1e-05,1.14321]
[1779976813371,51.73,72914.79,0.0,-0.99171,1e-05,1.14158]
[1779976815385,51.73,72913.45,0.0,-0.99172,1e-05,1.14015]
[1779976818406,51.73,72914.96,0.0,-0.99171,1e-05,1.14176]
[1779976819413,51.73,72916.35,0.0,-0.9917,1e-05,1.14324]
[1779976823442,51.73,72914.35,0.0,-0.99172,1e-05,1.14111]
[1779976824448,51.73,72915.58,0.0,-0.99171,1e-05,1.14242]
[1779976829483,51.73,72915.66,0.0,-0.9917,1e-05,1.1425]
[1779976831497,51.73,72914.06,0.0,-0.99173,1e-05,1.13926]
[1779976836533,51.73,72899.26,0.0,-0.99186,1e-05,1.12364]
[1779976837540,51.73,72892.5,0.0,-0.99191,1e-05,1.11656]
[1779976838547,51.73,72893.29,0.0,-0.99191,1e-05,1.11739]
[1779976839554,51.73,72895.32,0.0,-0.99189,1e-05,1.11951]
[1779976840562,51.73,72883.47,0.0,-0.99199,1e-05,1.10717]
[1779976841568,51.73,72881.66,0.0,-0.99201,1e-05,1.10529]
[1779976843582,51.73,72886.86,0.0,-0.99196,1e-05,1.11069]
[1779976844589,51.73,72888.38,0.0,-0.99195,1e-05,1.11227]
[1779976846603,51.73,72894.41,0.0,-0.9919,1e-05,1.11856]
[1779976847610,51.73,72906.33,0.0,-0.9918,1e-05,1.13108]
[1779976848617,51.73,72907.46,0.0,-0.99179,1e-05,1.13227]
[1779976853652,51.73,72907.41,0.0,-0.99179,1e-05,1.13222]
[1779976858687,51.73,72905.71,0.0,-0.9918,1e-05,1.13042]
[1779976861709,51.73,72889.78,0.0,-0.99194,1e-05,1.11373]
[1779976862718,51.73,72871.79,0.0,-0.99209,1e-05,1.09511]
[1779976863725,51.73,72870.58,0.0,-0.9921,1e-05,1.09387]
[1779976865220,51.73,72870.58,0.0,-0.9921,1e-05,1.09387]
[1779976865251,51.73,72871.64,0.0,-0.99209,1e-05,1.09496]
[1779976865739,51.73,72861.88,0.0,-0.99217,1e-05,1.08497]
[1779976867753,51.73,72864.97,0.0,-0.99214,1e-05,1.08812]
[1779976869767,51.73,72863.7,0.0,-0.99215,1e-05,1.08682]
[1779976871124,51.73,72863.7,0.0,-0.99215,1e-05,1.08682]
[1779976872789,51.73,72861.29,0.0,-0.99217,1e-05,1.08437]
[1779976873796,51.73,72859.91,0.0,-0.99219,1e-05,1.08296]
[1779976875319,51.73,72859.91,0.0,-0.99219,1e-05,1.08296]
[1779976874803,51.73,72856.68,0.0,-0.99221,1e-05,1.07968]
[1779976875810,51.73,72853.37,0.0,-0.99224,1e-05,1.07632]
[1779976878831,51.73,72856.2,0.0,-0.99222,1e-05,1.07919]
[1779976879838,51.73,72854.99,0.0,-0.99223,1e-05,1.07796]
[1779976880845,51.73,72856.04,0.0,-0.99222,1e-05,1.07903]
[1779976883870,51.73,72850.95,0.0,-0.99226,1e-05,1.07387]
[1779976884879,51.73,72852.25,0.0,-0.99225,1e-05,1.07518]
[1779976885884,51.73,72847.98,0.0,-0.99228,1e-05,1.07087]
[1779976887898,51.73,72833.44,0.0,-0.9924,1e-05,1.05628]
[1779976888905,51.73,72828.46,0.0,-0.99244,1e-05,1.05132]
[1779976889912,51.73,72823.14,0.0,-0.99248,1e-05,1.04605]
[1779976890919,51.73,72818.9,0.0,-0.99252,1e-05,1.04186]
[1779976892933,51.73,72818.45,0.0,-0.99253,1e-05,1.03997]
[1779976894947,51.73,72815.65,0.0,-0.99255,1e-05,1.03721]
[1779976895954,51.73,72806.14,0.0,-0.99263,1e-05,1.0279]
[1779976896961,51.73,72799.97,0.0,-0.99268,1e-05,1.02189]
[1779976897968,51.73,72799.11,0.0,-0.99268,1e-05,1.02106]
[1779976898975,51.73,72798.21,0.0,-0.99269,1e-05,1.02018]
[1779976900989,51.73,72796.84,0.0,-0.9927,1e-05,1.01886]
[1779976905017,51.73,72794.08,0.0,-0.99272,1e-05,1.0162]
[1779976906208,51.73,72794.08,0.0,-0.99272,1e-05,1.0162]
[1779976906223,51.73,72794.08,0.0,-0.99272,1e-05,1.0162]
[1779976906389,51.73,72794.92,0.0,-0.99272,1e-05,1.01703]
[1779976906470,51.73,72794.92,0.0,-0.99272,1e-05,1.01703]
[1779976909318,51.73,72795.03,0.0,-0.99271,1e-05,1.01715]
[1779976909045,51.73,72801.35,0.0,-0.99266,1e-05,1.02328]
[1779976910053,51.73,72803.76,0.0,-0.99265,1e-05,1.02563]
[1779976911060,51.73,72799.12,0.0,-0.99268,1e-05,1.02112]
[1779976912067,51.73,72796.81,0.0,-0.9927,1e-05,1.01888]
[1779976913074,51.73,72795.76,0.0,-0.99271,1e-05,1.01786]
[1779976914093,51.73,72785.61,0.0,-0.99279,1e-05,1.00808]
[1779976915100,51.73,72780.4,0.0,-0.99283,1e-05,1.00309]
[1779976916108,51.73,72776.27,0.0,-0.99286,1e-05,0.99915]
[1779976917135,51.73,72771.73,0.0,-0.99289,1e-05,0.99485]
[1779976918169,51.73,72774.01,0.0,-0.99287,1e-05,0.99702]
[1779976919186,51.73,72773.29,0.0,-0.99288,1e-05,0.99638]
[1779976920193,51.73,72771.24,0.0,-0.99289,1e-05,0.99452]
[1779976921209,51.73,72765.21,0.0,-0.99294,1e-05,0.98886]
[1779976922210,51.73,72736.93,0.0,-0.99315,1e-05,0.96249]
[1779976922746,51.73,72736.93,0.0,-0.99315,1e-05,0.96249]
[1779976923251,51.73,72726.71,0.0,-0.99322,1e-05,0.95308]
[1779976924266,51.75,72715.88,0.0,-0.99328,1e-05,0.94546]
[1779976925249,51.77,72711.19,0.0,-0.99331,1e-05,0.94256]
[1779976926255,51.77,72719.7,0.0,-0.99324,1e-05,0.95046]
[1779976927038,51.77,72719.7,0.0,-0.99324,1e-05,0.95046]
[1779976927262,51.77,72738.13,0.0,-0.99311,1e-05,0.96756]
[1779976927962,51.77,72738.13,0.0,-0.99311,1e-05,0.96756]
[1779976928269,51.77,72735.58,0.0,-0.99313,1e-05,0.96529]
[1779976929277,51.77,72733.42,0.0,-0.99314,1e-05,0.96339]
[1779976931291,51.77,72732.12,0.0,-0.99315,1e-05,0.9624]
[1779976933305,51.77,72723.82,0.0,-0.99321,1e-05,0.95496]
[1779976933904,51.77,72723.82,0.0,-0.99321,1e-05,0.95496]
[1779976934312,51.77,72714.24,0.0,-0.99328,1e-05,0.94632]
[1779976935147,51.77,72714.24,0.0,-0.99328,1e-05,0.94632]
[1779976935342,51.78,72705.71,0.0,-0.99334,1e-05,0.93871]
[1779976936333,51.78,72693.4,0.0,-0.99342,1e-05,0.92778]
[1779976937340,51.78,72692.43,0.0,-0.99343,1e-05,0.92708]
[1779976938347,51.78,72694.88,0.0,-0.99341,1e-05,0.92944]
[1779976939354,51.78,72690.0,0.0,-0.99344,1e-05,0.92523]
[1779976940386,51.78,72690.0,0.0,-0.99344,1e-05,0.92523]
[1779976940402,51.78,72686.21,0.0,-0.99347,1e-05,0.92202]
[1779976941368,51.78,72687.07,0.0,-0.99346,1e-05,0.92296]
[1779976941976,51.78,72687.07,0.0,-0.99346,1e-05,0.92296]
[1779976942375,51.79,72686.54,0.0,-0.99346,1e-05,0.92266]
[1779976943385,51.79,72688.3,0.0,-0.99345,1e-05,0.92441]
[1779976944393,51.79,72705.76,0.0,-0.99333,1e-05,0.94028]
[1779976945399,51.79,72705.57,0.0,-0.99333,1e-05,0.94025]
[1779976946406,51.79,72688.75,0.0,-0.99344,1e-05,0.92526]
[1779976947413,51.79,72688.21,0.0,-0.99345,1e-05,0.92495]
[1779976948598,51.79,72688.69,0.0,-0.99344,1e-05,0.92554]
[1779976949427,51.8,72681.77,0.0,-0.99349,1e-05,0.91954]
[1779976950434,51.8,72678.56,0.0,-0.99351,1e-05,0.91687]
[1779976951441,51.8,72684.79,0.0,-0.99347,1e-05,0.92127]
[1779976952570,51.8,72684.79,0.0,-0.99347,1e-05,0.92127]
[1779976952639,51.8,72683.26,0.0,-0.99348,1e-05,0.92008]
[1779976954563,51.8,72683.44,0.0,-0.99348,1e-05,0.92042]
[1779976955207,51.8,72680.26,0.0,-0.9935,1e-05,0.91777]
[1779976955897,51.8,72680.26,0.0,-0.9935,1e-05,0.91777]
[1779976955914,51.81,72670.56,0.0,-0.99357,1e-05,0.90937]
[1779976956476,51.81,72670.22,0.0,-0.99357,1e-05,0.90927]
[1779976957483,51.81,72671.42,0.0,-0.99356,1e-05,0.91052]
[1779976958711,51.81,72671.42,0.0,-0.99356,1e-05,0.91052]
[1779976958780,51.81,72683.81,0.0,-0.99347,1e-05,0.92169]
[1779976959497,51.81,72678.91,0.0,-0.9935,1e-05,0.91751]
[1779976961511,51.82,72680.05,0.0,-0.99349,1e-05,0.91888]
[1779976962518,51.82,72675.66,0.0,-0.99352,1e-05,0.91516]
[1779976963525,51.82,72678.53,0.0,-0.9935,1e-05,0.91789]
[1779976966546,51.82,72679.79,0.0,-0.99349,1e-05,0.91955]
[1779976968560,51.83,72678.49,0.0,-0.99349,1e-05,0.91874]
[1779976970574,51.83,72691.9,0.0,-0.9934,1e-05,0.93107]
[1779976971581,51.83,72706.0,0.0,-0.99329,1e-05,0.94395]
[1779976972592,51.83,72707.62,0.0,-0.99328,1e-05,0.94555]
[1779976973598,51.83,72702.97,0.0,-0.99331,1e-05,0.94146]
[1779976975612,51.84,72704.71,0.0,-0.9933,1e-05,0.94331]
[1779976978633,51.84,72702.59,0.0,-0.99331,1e-05,0.94179]
[1779976980647,51.84,72706.11,0.0,-0.99328,1e-05,0.94525]
[1779976981783,51.84,72706.11,0.0,-0.99328,1e-05,0.94525]
[1779976981868,51.84,72706.11,0.0,-0.99328,1e-05,0.94525]
[1779976981972,51.84,72706.11,0.0,-0.99328,1e-05,0.94525]
[1779976982100,51.84,72706.11,0.0,-0.99328,1e-05,0.94525]
[1779976982188,51.84,72708.72,0.0,-0.99326,1e-05,0.94788]
[1779976982661,51.84,72707.78,0.0,-0.99327,1e-05,0.94703]
[1779976984675,51.85,72709.06,0.0,-0.99326,1e-05,0.94845]
[1779976985682,51.85,72711.98,0.0,-0.99324,1e-05,0.95123]
[1779976987696,51.85,72718.59,0.0,-0.99319,1e-05,0.95753]
[1779976989160,51.85,72718.59,0.0,-0.99319,1e-05,0.95753]
[1779976989176,51.85,72726.06,0.0,-0.99313,1e-05,0.96461]
[1779976989710,51.85,72732.43,0.0,-0.99308,1e-05,0.97051]
[1779976991239,51.85,72726.57,0.0,-0.99312,1e-05,0.96526]
[1779976991728,51.85,72724.08,0.0,-0.99314,1e-05,0.96296]
[1779976992735,51.85,72717.06,0.0,-0.99319,1e-05,0.9566]
[1779976993742,51.86,72712.19,0.0,-0.99323,1e-05,0.95225]
[1779976994749,51.86,72713.63,0.0,-0.99322,1e-05,0.95368]
[1779976997223,51.86,72713.51,0.0,-0.99322,1e-05,0.95368]
[1779976997324,51.86,72710.02,0.0,-0.99324,1e-05,0.95072]
[1779976997515,51.86,72710.02,0.0,-0.99324,1e-05,0.95072]
[1779976997770,51.86,72708.91,0.0,-0.99325,1e-05,0.94971]
[1779977002805,51.86,72709.33,0.0,-0.99324,1e-05,0.95068]
[1779977004486,51.87,72715.17,0.0,-0.9932,1e-05,0.95624]
[1779977005464,51.87,72722.06,0.0,-0.99315,1e-05,0.96267]
[1779977008849,51.87,72723.19,0.0,-0.99313,1e-05,0.96399]
[1779977009856,51.87,72733.04,0.0,-0.99306,1e-05,0.97321]
[1779977010863,51.87,72732.24,0.0,-0.99307,1e-05,0.97253]
[1779977013884,51.87,72733.95,0.0,-0.99306,1e-05,0.97296]
[1779977016905,51.87,72735.07,0.0,-0.99305,1e-05,0.97422]
[1779977018919,51.88,72727.59,0.0,-0.99311,1e-05,0.96741]
[1779977019926,51.88,72725.66,0.0,-0.99312,1e-05,0.9657]
[1779977020933,51.88,72718.56,0.0,-0.99317,1e-05,0.95923]
[1779977021940,51.88,72712.07,0.0,-0.99322,1e-05,0.95336]
[1779977022947,51.88,72715.68,0.0,-0.99319,1e-05,0.95677]
[1779977023955,51.88,72717.03,0.0,-0.99318,1e-05,0.95811]
[1779977024961,51.88,72719.26,0.0,-0.99316,1e-05,0.96027]
[1779977026975,51.88,72720.83,0.0,-0.99315,1e-05,0.9619]
[1779977031003,51.89,72723.19,0.0,-0.99313,1e-05,0.96445]
[1779977035032,51.89,72717.62,0.0,-0.99317,1e-05,0.95966]
[1779977037046,51.89,72721.57,0.0,-0.99314,1e-05,0.96347]
[1779977039060,51.89,72722.91,0.0,-0.99313,1e-05,0.96489]
[1779977040067,51.89,72721.59,0.0,-0.99313,1e-05,0.96376]
[1779977041075,51.89,72712.23,0.0,-0.9932,1e-05,0.95524]
[1779977042081,51.89,72698.78,0.0,-0.9933,1e-05,0.94307]
[1779977043088,51.89,72700.24,0.0,-0.99329,1e-05,0.94449]
[1779977044108,51.9,72702.55,0.0,-0.99327,1e-05,0.94671]
[1779977045114,51.9,72705.93,0.0,-0.99324,1e-05,0.94991]
[1779977047128,51.9,72704.78,0.0,-0.99325,1e-05,0.94909]
[1779977048135,51.9,72706.16,0.0,-0.99324,1e-05,0.95046]
[1779977049142,51.9,72718.04,0.0,-0.99315,1e-05,0.96147]
[1779977050149,51.9,72727.16,0.0,-0.99309,1e-05,0.97001]
[1779977051156,51.9,72731.56,0.0,-0.99305,1e-05,0.97419]
[1779977052162,51.9,72731.83,0.0,-0.99305,1e-05,0.97452]
[1779977057198,51.91,72731.56,0.0,-0.99305,1e-05,0.97466]
[1779977058205,51.91,72733.27,0.0,-0.99303,1e-05,0.97632]
[1779977062233,51.91,72739.59,0.0,-0.99299,1e-05,0.98248]
[1779977063240,51.91,72756.62,0.0,-0.99286,1e-05,0.9986]
[1779977064247,51.91,72757.4,0.0,-0.99285,1e-05,0.99936]
[1779977066355,51.91,72758.63,0.0,-0.99284,1e-05,1.00057]
[1779977067268,51.91,72764.34,0.0,-0.9928,1e-05,1.00602]
[1779977068275,51.91,72765.93,0.0,-0.99279,1e-05,1.00757]
[1779977069282,51.91,72767.95,0.0,-0.99277,1e-05,1.00951]
[1779977070290,51.91,72773.52,0.0,-0.99273,1e-05,1.01486]
[1779977071297,51.91,72775.2,0.0,-0.99272,1e-05,1.01505]
[1779977072304,51.91,72777.44,0.0,-0.99271,1e-05,1.01721]
[1779977073314,51.91,72774.89,0.0,-0.99273,1e-05,1.01475]
[1779977075328,51.91,72776.0,0.0,-0.99272,1e-05,1.01582]
[1779977076334,51.91,72777.74,0.0,-0.9927,1e-05,1.0175]
[1779977077342,51.91,72776.62,0.0,-0.99271,1e-05,1.01642]
[1779977078349,51.91,72778.25,0.0,-0.9927,1e-05,1.01799]
[1779977083384,51.91,72774.21,0.0,-0.99273,1e-05,1.0141]
[1779977084391,51.91,72771.42,0.0,-0.99275,1e-05,1.01142]
[1779977087412,51.91,72769.78,0.0,-0.99277,1e-05,1.00984]
[1779977092447,51.91,72770.64,0.0,-0.99276,1e-05,1.01068]
[1779977094461,51.91,72772.13,0.0,-0.99275,1e-05,1.01211]
[1779977096475,51.91,72770.58,0.0,-0.99276,1e-05,1.01062]
[1779977100503,51.91,72769.28,0.0,-0.99277,1e-05,1.00939]
[1779977100648,51.91,72769.28,0.0,-0.99277,1e-05,1.00939]
[1779977100788,51.91,72769.28,0.0,-0.99277,1e-05,1.00939]
[1779977101510,51.91,72770.54,0.0,-0.99276,1e-05,1.01061]
[1779977102546,51.91,72771.75,0.0,-0.99275,1e-05,1.01177]
[1779977104679,51.91,72771.55,0.0,-0.99275,1e-05,1.01159]
[1779977105016,51.91,72771.55,0.0,-0.99275,1e-05,1.01159]
[1779977105558,51.91,72770.36,0.0,-0.99276,1e-05,1.01044]
[1779977106565,51.91,72758.55,0.0,-0.99285,1e-05,0.99917]
[1779977107588,51.91,72752.61,0.0,-0.9929,1e-05,0.99357]
[1779977108595,51.91,72751.43,0.0,-0.9929,1e-05,0.99249]
[1779977108871,51.91,72751.43,0.0,-0.9929,1e-05,0.99249]
[1779977109600,51.91,72748.93,0.0,-0.99292,1e-05,0.99017]
[1779977110610,51.91,72742.34,0.0,-0.99297,1e-05,0.98401]
[1779977111617,51.91,72739.9,0.0,-0.99299,1e-05,0.98178]
[1779977112654,51.91,72734.95,0.0,-0.99303,1e-05,0.97721]
[1779977113665,51.91,72721.63,0.0,-0.99312,1e-05,0.96491]
[1779977114668,51.91,72703.14,0.0,-0.99326,1e-05,0.94804]
[1779977115336,51.91,72703.14,0.0,-0.99326,1e-05,0.94804]
[1779977115675,51.93,72701.4,0.0,-0.99326,1e-05,0.94766]
[1779977116682,51.93,72699.97,0.0,-0.99327,1e-05,0.94648]
[1779977117689,51.93,72698.55,0.0,-0.99328,1e-05,0.94531]
[1779977121717,51.93,72691.84,0.0,-0.99332,1e-05,0.93974]
[1779977122724,51.93,72680.62,0.0,-0.9934,1e-05,0.92979]
[1779977123731,51.93,72674.95,0.0,-0.99344,1e-05,0.92487]
[1779977124738,51.94,72675.93,0.0,-0.99343,1e-05,0.92591]
[1779977125745,51.94,72677.08,0.0,-0.99342,1e-05,0.9271]
[1779977126753,51.94,72678.33,0.0,-0.99341,1e-05,0.92837]
[1779977127759,51.94,72669.52,0.0,-0.99347,1e-05,0.92068]
[1779977128766,51.94,72664.19,0.0,-0.99351,1e-05,0.91612]
[1779977129773,51.94,72662.56,0.0,-0.99352,1e-05,0.91486]
[1779977132543,51.95,72662.85,0.0,-0.99352,1e-05,0.9153]
[1779977132583,51.95,72662.85,0.0,-0.99352,1e-05,0.9153]
[1779977132619,51.95,72659.81,0.0,-0.99354,1e-05,0.91166]
[1779977133305,51.95,72659.81,0.0,-0.99354,1e-05,0.91166]
[1779977133366,51.95,72658.02,0.0,-0.99356,1e-05,0.91008]
[1779977133811,51.95,72655.02,0.0,-0.99358,1e-05,0.90763]
[1779977134819,51.95,72642.28,0.0,-0.99366,1e-05,0.8967]
[1779977135826,51.95,72580.97,0.0,-0.99407,1e-05,0.84493]
[1779977136766,51.95,72580.97,0.0,-0.99407,1e-05,0.84493]
[1779977136835,51.98,72560.72,0.0,-0.99417,1e-05,0.83125]
[1779977137841,52.01,72549.95,0.0,-0.99422,1e-05,0.82566]
[1779977139316,52.01,72549.95,0.0,-0.99422,1e-05,0.82566]
[1779977139411,52.04,72536.28,0.0,-0.99428,1e-05,0.81787]
[1779977140602,52.04,72536.28,0.0,-0.99428,1e-05,0.81787]
[1779977140628,52.08,72513.1,0.0,-0.99439,1e-05,0.80275]
[1779977141873,52.15,72545.67,0.0,-0.99413,1e-05,0.83617]
[1779977142886,52.18,72578.49,0.0,-0.9939,1e-05,0.86645]
[1779977143890,52.18,72576.3,0.0,-0.99391,1e-05,0.86487]
[1779977145904,52.19,72589.39,0.0,-0.99382,1e-05,0.87677]
[1779977146911,52.19,72586.53,0.0,-0.99383,1e-05,0.87458]
[1779977148084,52.19,72586.53,0.0,-0.99383,1e-05,0.87458]
[1779977148157,52.2,72568.11,0.0,-0.99395,1e-05,0.85967]
[1779977149703,52.2,72568.11,0.0,-0.99395,1e-05,0.85967]
[1779977148925,52.25,72570.37,0.0,-0.99389,1e-05,0.86729]
[1779977149932,52.25,72581.71,0.0,-0.99381,1e-05,0.87713]
[1779977150847,52.25,72581.71,0.0,-0.99381,1e-05,0.87713]
[1779977150939,52.26,72586.29,0.0,-0.99378,1e-05,0.88126]
[1779977151946,52.26,72577.29,0.0,-0.99384,1e-05,0.87385]
[1779977152953,52.26,72577.69,0.0,-0.99383,1e-05,0.87443]
[1779977153960,52.26,72567.46,0.0,-0.9939,1e-05,0.86605]
[1779977154968,52.26,72577.6,0.0,-0.99383,1e-05,0.87485]
[1779977155975,52.27,72586.7,0.0,-0.99377,1e-05,0.88282]
[1779977156982,52.27,72594.06,0.0,-0.99372,1e-05,0.88935]
[1779977158665,52.29,72595.32,0.0,-0.99369,1e-05,0.89275]
[1779977158999,52.29,72589.22,0.0,-0.99373,1e-05,0.88751]
[1779977160012,52.31,72572.34,0.0,-0.99383,1e-05,0.8753]
[1779977161011,52.31,72589.4,0.0,-0.99371,1e-05,0.88983]
[1779977162084,52.35,72616.21,0.0,-0.99349,1e-05,0.91763]
[1779977164111,52.37,72607.57,0.0,-0.99354,1e-05,0.91183]
[1779977165119,52.37,72605.38,0.0,-0.99355,1e-05,0.91009]
[1779977167132,52.37,72615.07,0.0,-0.99348,1e-05,0.91894]
[1779977168139,52.37,72622.15,0.0,-0.99343,1e-05,0.92535]
[1779977169154,52.38,72609.15,0.0,-0.99352,1e-05,0.91405]
[1779977170157,52.38,72602.38,0.0,-0.99357,1e-05,0.9083]
[1779977171164,52.38,72593.46,0.0,-0.99362,1e-05,0.90073]
[1779977172174,52.38,72594.58,0.0,-0.99362,1e-05,0.9019]
[1779977173186,52.38,72591.91,0.0,-0.99363,1e-05,0.89978]
[1779977175201,52.39,72594.16,0.0,-0.99361,1e-05,0.90212]
[1779977177220,52.39,72586.98,0.0,-0.99366,1e-05,0.89648]
[1779977178244,52.39,72580.11,0.0,-0.9937,1e-05,0.89078]
[1779977179239,52.4,72582.62,0.0,-0.99368,1e-05,0.89314]
[1779977180246,52.4,72584.95,0.0,-0.99367,1e-05,0.89535]
[1779977182261,52.4,72579.57,0.0,-0.9937,1e-05,0.89112]
[1779977183268,52.4,72575.01,0.0,-0.99373,1e-05,0.88743]
[1779977186288,52.41,72577.31,0.0,-0.99371,1e-05,0.89003]
[1779977188307,52.41,72569.3,0.0,-0.99376,1e-05,0.88361]
[1779977189313,52.41,72562.44,0.0,-0.9938,1e-05,0.878]
[1779977190318,52.42,72563.67,0.0,-0.99379,1e-05,0.87928]
[1779977191325,52.42,72565.36,0.0,-0.99379,1e-05,0.87965]
[1779977193339,52.42,72567.85,0.0,-0.99377,1e-05,0.88221]
[1779977194356,52.43,72548.85,0.0,-0.99389,1e-05,0.8664]
[1779977195356,52.43,72547.03,0.0,-0.9939,1e-05,0.86513]
[1779977196363,52.43,72551.39,0.0,-0.99387,1e-05,0.86903]
[1779977197370,52.43,72544.75,0.0,-0.99391,1e-05,0.86372]
[1779977198388,52.44,72531.96,0.0,-0.994,1e-05,0.85334]
[1779977199407,52.44,72522.23,0.0,-0.99406,1e-05,0.8456]
[1779977200410,52.44,72517.55,0.0,-0.99408,1e-05,0.84205]
[1779977201414,52.44,72526.98,0.0,-0.99402,1e-05,0.85008]
[1779977202410,52.44,72526.98,0.0,-0.99402,1e-05,0.85008]
[1779977202430,52.45,72533.71,0.0,-0.99397,1e-05,0.85592]
[1779977203429,52.45,72536.92,0.0,-0.99395,1e-05,0.85885]
[1779977206441,52.45,72538.48,0.0,-0.99394,1e-05,0.86067]
[1779977206492,52.45,72538.48,0.0,-0.99394,1e-05,0.86067]
[1779977211493,52.47,72535.32,0.0,-0.99394,1e-05,0.8599]
[1779977212502,52.47,72516.71,0.0,-0.99406,1e-05,0.84479]
[1779977213507,52.48,72502.36,0.0,-0.99415,1e-05,0.83336]
[1779977214637,52.48,72502.36,0.0,-0.99415,1e-05,0.83336]
[1779977214739,52.48,72490.32,0.0,-0.99422,1e-05,0.82393]
[1779977215523,52.48,72496.25,0.0,-0.99418,1e-05,0.829]
[1779977216530,52.49,72500.48,0.0,-0.99416,1e-05,0.83274]
[1779977217536,52.49,72505.16,0.0,-0.99412,1e-05,0.83685]
[1779977218543,52.49,72505.16,0.0,-0.99412,1e-05,0.83685]
[1779977218546,52.49,72510.0,0.0,-0.99409,1e-05,0.8411]
[1779977219553,52.49,72506.24,0.0,-0.99411,1e-05,0.83833]
[1779977220560,52.5,72503.43,0.0,-0.99413,1e-05,0.83633]
[1779977221569,52.5,72494.1,0.0,-0.99418,1e-05,0.82908]
[1779977222575,52.5,72491.49,0.0,-0.9942,1e-05,0.82727]
[1779977223602,52.51,72478.52,0.0,-0.99428,1e-05,0.81719]
[1779977224612,52.51,72488.93,0.0,-0.99421,1e-05,0.82583]
[1779977225618,52.51,72484.58,0.0,-0.99423,1e-05,0.82267]
[1779977226631,52.51,72490.09,0.0,-0.9942,1e-05,0.82741]
[1779977227326,52.51,72490.09,0.0,-0.9942,1e-05,0.82741]
[1779977227637,52.52,72503.96,0.0,-0.99411,1e-05,0.83896]
[1779977228645,52.52,72516.79,0.0,-0.99402,1e-05,0.84977]
[1779977229658,52.52,72519.19,0.0,-0.994,1e-05,0.85204]
[1779977230665,52.53,72519.99,0.0,-0.994,1e-05,0.85298]
[1779977231341,52.53,72519.99,0.0,-0.994,1e-05,0.85298]
[1779977231523,52.53,72519.99,0.0,-0.994,1e-05,0.85298]
[1779977231673,52.53,72523.96,0.0,-0.99397,1e-05,0.85653]
[1779977232679,52.53,72534.13,0.0,-0.9939,1e-05,0.86525]
[1779977233686,52.54,72534.12,0.0,-0.9939,1e-05,0.86576]
[1779977235815,52.54,72540.0,0.0,-0.99385,1e-05,0.87152]
[1779977236707,52.54,72545.46,0.0,-0.99382,1e-05,0.87612]
[1779977237714,52.55,72546.34,0.0,-0.99381,1e-05,0.87733]
[1779977240735,52.55,72549.75,0.0,-0.99378,1e-05,0.88066]
[1779977241742,52.56,72560.97,0.0,-0.9937,1e-05,0.89044]
[1779977242749,52.56,72570.46,0.0,-0.99364,1e-05,0.89901]
[1779977243758,52.56,72562.07,0.0,-0.99369,1e-05,0.8918]
[1779977244763,52.56,72553.68,0.0,-0.99375,1e-05,0.88504]
[1779977245770,52.56,72538.49,0.0,-0.99385,1e-05,0.8722]
[1779977246777,52.57,72523.94,0.0,-0.99394,1e-05,0.86049]
[1779977247783,52.57,72519.08,0.0,-0.99397,1e-05,0.85671]
[1779977248791,52.57,72515.5,0.0,-0.99399,1e-05,0.85402]
[1779977250805,52.57,72519.35,0.0,-0.99396,1e-05,0.85747]
[1779977251812,52.58,72530.45,0.0,-0.99389,1e-05,0.86597]
[1779977252819,52.58,72529.49,0.0,-0.9939,1e-05,0.86541]
[1779977253826,52.58,72524.77,0.0,-0.99393,1e-05,0.86173]
[1779977254833,52.59,72522.61,0.0,-0.99394,1e-05,0.86019]
[1779977257700,52.59,72520.8,0.0,-0.99395,1e-05,0.8592]
[1779977258865,52.6,72525.9,0.0,-0.99391,1e-05,0.86396]
[1779977260903,52.6,72538.47,0.0,-0.99382,1e-05,0.87497]
[1779977261727,52.6,72538.47,0.0,-0.99382,1e-05,0.87497]
[1779977263924,52.61,72534.71,0.0,-0.99384,1e-05,0.8725]
[1779977264956,52.61,72524.51,0.0,-0.99391,1e-05,0.8642]
[1779977265964,52.62,72518.83,0.0,-0.99394,1e-05,0.86007]
[1779977271006,52.63,72524.73,0.0,-0.99389,1e-05,0.86625]
[1779977272010,52.63,72532.77,0.0,-0.99384,1e-05,0.87323]
[1779977273020,52.63,72533.3,0.0,-0.99383,1e-05,0.87391]
[1779977274027,52.63,72536.09,0.0,-0.99381,1e-05,0.87648]
[1779977275037,52.64,72541.23,0.0,-0.99377,1e-05,0.88105]
[1779977276044,52.64,72557.03,0.0,-0.99367,1e-05,0.89473]
[1779977277051,52.64,72562.49,0.0,-0.99363,1e-05,0.89961]
[1779977281079,52.65,72564.95,0.0,-0.99361,1e-05,0.90248]
[1779977282086,52.65,72572.06,0.0,-0.99356,1e-05,0.90881]
[1779977283093,52.65,72578.18,0.0,-0.99351,1e-05,0.91431]
[1779977285116,52.65,72585.2,0.0,-0.99346,1e-05,0.92076]
[1779977286121,52.66,72596.78,0.0,-0.99338,1e-05,0.93112]
[1779977287128,52.66,72614.67,0.0,-0.99325,1e-05,0.9472]
[1779977288136,52.66,72623.02,0.0,-0.99319,1e-05,0.95483]
[1779977289142,52.66,72630.62,0.0,-0.99313,1e-05,0.9618]
[1779977290149,52.66,72636.48,0.0,-0.99309,1e-05,0.96722]
[1779977291156,52.66,72638.98,0.0,-0.99307,1e-05,0.96957]
[1779977293170,52.66,72644.25,0.0,-0.99303,1e-05,0.97451]
[1779977294177,52.66,72654.25,0.0,-0.99296,1e-05,0.98374]
[1779977295196,52.66,72659.86,0.0,-0.99292,1e-05,0.989]
[1779977296217,52.66,72666.99,0.0,-0.99286,1e-05,0.99566]
[1779977297212,52.66,72671.4,0.0,-0.99283,1e-05,0.99982]
[1779977298220,52.66,72668.69,0.0,-0.99285,1e-05,0.99729]
[1779977299228,52.66,72665.12,0.0,-0.99288,1e-05,0.99395]
[1779977301241,52.66,72672.51,0.0,-0.99282,1e-05,1.00089]
[1779977302248,52.66,72677.02,0.0,-0.99279,1e-05,1.00514]
[1779977304263,52.66,72687.01,0.0,-0.99271,1e-05,1.0146]
[1779977305270,52.66,72689.59,0.0,-0.99269,1e-05,1.01706]
[1779977306278,52.66,72690.72,0.0,-0.99268,1e-05,1.01814]
[1779977308292,52.66,72693.41,0.0,-0.99266,1e-05,1.0207]
[1779977309298,52.66,72684.92,0.0,-0.99273,1e-05,1.01262]
[1779977312319,52.66,72687.57,0.0,-0.99272,1e-05,1.01371]
[1779977313340,52.66,72680.73,0.0,-0.99277,1e-05,1.00723]
[1779977314346,52.66,72668.14,0.0,-0.99287,1e-05,0.99539]
[1779977315353,52.66,72666.63,0.0,-0.99288,1e-05,0.99398]
[1779977316360,52.66,72680.22,0.0,-0.99277,1e-05,1.00676]
[1779977317489,52.66,72689.12,0.0,-0.99271,1e-05,1.01521]
[1779977318374,52.66,72692.26,0.0,-0.99268,1e-05,1.0182]
[1779977319381,52.66,72687.91,0.0,-0.99272,1e-05,1.01406]
[1779977320388,52.66,72679.35,0.0,-0.99278,1e-05,1.00595]
[1779977321395,52.66,72676.75,0.0,-0.9928,1e-05,1.0035]
[1779977322402,52.66,72678.59,0.0,-0.99279,1e-05,1.00523]
[1779977323409,52.66,72684.92,0.0,-0.99274,1e-05,1.01122]
[1779977324417,52.66,72687.91,0.0,-0.99272,1e-05,1.01406]
[1779977325424,52.66,72690.81,0.0,-0.99269,1e-05,1.01682]
[1779977327438,52.66,72693.74,0.0,-0.99267,1e-05,1.01961]
[1779977328449,52.66,72682.05,0.0,-0.99276,1e-05,1.0085]
[1779977329455,52.66,72677.25,0.0,-0.9928,1e-05,1.00397]
[1779977330462,52.66,72683.26,0.0,-0.99275,1e-05,1.00965]
[1779977331471,52.66,72688.65,0.0,-0.99271,1e-05,1.01476]
[1779977332552,52.66,72692.97,0.0,-0.99268,1e-05,1.01888]
[1779977333485,52.66,72689.27,0.0,-0.99271,1e-05,1.01535]
[1779977334492,52.66,72685.26,0.0,-0.99274,1e-05,1.01154]
[1779977335499,52.66,72690.91,0.0,-0.99269,1e-05,1.01691]
[1779977337513,52.66,72693.44,0.0,-0.99267,1e-05,1.01932]
[1779977339527,52.66,72695.7,0.0,-0.99266,1e-05,1.02148]
[1779977344562,52.66,72697.07,0.0,-0.99265,1e-05,1.02279]
[1779977346577,52.66,72685.83,0.0,-0.99273,1e-05,1.01208]
[1779977347584,52.66,72687.97,0.0,-0.99272,1e-05,1.01412]
[1779977348591,52.66,72692.13,0.0,-0.99268,1e-05,1.01808]
[1779977349598,52.66,72694.93,0.0,-0.99266,1e-05,1.02075]
[1779977350604,52.66,72690.38,0.0,-0.9927,1e-05,1.01641]
[1779977351612,52.66,72686.59,0.0,-0.99273,1e-05,1.0128]
[1779977353629,52.66,72692.23,0.0,-0.99268,1e-05,1.01817]
[1779977355649,52.66,72687.96,0.0,-0.99272,1e-05,1.01411]
[1779977356661,52.66,72683.92,0.0,-0.99275,1e-05,1.01027]
[1779977357668,52.66,72676.46,0.0,-0.9928,1e-05,1.00323]
[1779977358676,52.66,72657.46,0.0,-0.99294,1e-05,0.98546]
[1779977359683,52.66,72655.04,0.0,-0.99296,1e-05,0.98326]
[1779977361697,52.66,72659.84,0.0,-0.99293,1e-05,0.98779]
[1779977363711,52.66,72657.11,0.0,-0.99295,1e-05,0.98532]
[1779977366732,52.66,72659.8,0.0,-0.99292,1e-05,0.98793]
[1779977367739,52.66,72666.94,0.0,-0.99287,1e-05,0.99462]
[1779977368746,52.66,72677.04,0.0,-0.9928,1e-05,1.00413]
[1779977369753,52.66,72679.91,0.0,-0.99277,1e-05,1.00683]
[1779977370760,52.66,72675.56,0.0,-0.99281,1e-05,1.00273]
[1779977371767,52.66,72669.45,0.0,-0.99286,1e-05,0.99559]
[1779977372774,52.66,72672.97,0.0,-0.99284,1e-05,0.9989]
[1779977377812,52.66,72670.74,0.0,-0.99285,1e-05,0.99686]
[1779977378818,52.67,72658.63,0.0,-0.99294,1e-05,0.98558]
[1779977379825,52.67,72665.34,0.0,-0.99289,1e-05,0.99186]
[1779977380832,52.67,72666.11,0.0,-0.99289,1e-05,0.9926]
[1779977381840,52.67,72668.65,0.0,-0.99287,1e-05,0.995]
[1779977382853,52.67,72674.53,0.0,-0.99282,1e-05,1.00053]
[1779977383860,52.67,72680.9,0.0,-0.99277,1e-05,1.00654]
[1779977384317,52.67,72680.9,0.0,-0.99277,1e-05,1.00654]
[1779977384867,52.67,72694.77,0.0,-0.99267,1e-05,1.01971]
[1779977385874,52.67,72722.76,0.0,-0.99245,1e-05,1.04672]
[1779977386881,52.67,72728.72,0.0,-0.9924,1e-05,1.05255]
[1779977387893,52.67,72736.2,0.0,-0.99234,1e-05,1.0599]
[1779977388366,52.67,72736.2,0.0,-0.99234,1e-05,1.0599]
[1779977389094,52.67,72736.2,0.0,-0.99234,1e-05,1.0599]
[1779977388901,52.67,72739.3,0.0,-0.99232,1e-05,1.06296]
[1779977389908,52.67,72742.62,0.0,-0.99229,1e-05,1.06624]
[1779977390916,52.67,72742.62,0.0,-0.99229,1e-05,1.06624]
[1779977390924,52.67,72748.56,0.0,-0.99225,1e-05,1.07214]
[1779977392945,52.67,72743.43,0.0,-0.99229,1e-05,1.06705]
[1779977394370,52.67,72741.78,0.0,-0.9923,1e-05,1.06541]
[1779977394945,52.67,72737.61,0.0,-0.99233,1e-05,1.06129]
[1779977395219,52.67,72737.61,0.0,-0.99233,1e-05,1.06129]
[1779977395474,52.67,72737.61,0.0,-0.99233,1e-05,1.06129]
[1779977395682,52.67,72737.61,0.0,-0.99233,1e-05,1.06129]
[1779977395952,52.67,72734.24,0.0,-0.99236,1e-05,1.05797]
[1779977396959,52.67,72730.85,0.0,-0.99239,1e-05,1.05464]
[1779977397966,52.67,72736.47,0.0,-0.99234,1e-05,1.06017]
[1779977398229,52.67,72736.47,0.0,-0.99234,1e-05,1.06017]
[1779977398372,52.67,72736.47,0.0,-0.99234,1e-05,1.06017]
[1779977398973,52.67,72741.79,0.0,-0.9923,1e-05,1.06542]
[1779977400987,52.67,72746.96,0.0,-0.99226,1e-05,1.07055]
[1779977401994,52.67,72744.83,0.0,-0.99228,1e-05,1.06843]
[1779977402239,52.67,72744.83,0.0,-0.99228,1e-05,1.06843]
[1779977402391,52.67,72744.83,0.0,-0.99228,1e-05,1.06843]
[1779977403009,52.67,72741.23,0.0,-0.9923,1e-05,1.06487]
[1779977404224,52.67,72741.57,0.0,-0.9923,1e-05,1.0652]
[1779977404372,52.67,72741.57,0.0,-0.9923,1e-05,1.0652]
[1779977405021,52.67,72743.19,0.0,-0.99229,1e-05,1.06681]
[1779977406028,52.67,72734.99,0.0,-0.99235,1e-05,1.05871]
[1779977407040,52.67,72728.47,0.0,-0.99241,1e-05,1.05231]
[1779977408047,52.67,72716.06,0.0,-0.9925,1e-05,1.04021]
[1779977408222,52.67,72716.06,0.0,-0.9925,1e-05,1.04021]
[1779977408488,52.67,72716.06,0.0,-0.9925,1e-05,1.04021]
[1779977409054,52.67,72714.81,0.0,-0.99251,1e-05,1.03899]
[1779977410061,52.67,72710.43,0.0,-0.99255,1e-05,1.03475]
[1779977411069,52.67,72707.05,0.0,-0.99257,1e-05,1.03149]
[1779977412076,52.67,72704.56,0.0,-0.99259,1e-05,1.0291]
[1779977412222,52.67,72704.56,0.0,-0.99259,1e-05,1.0291]
[1779977412374,52.67,72704.56,0.0,-0.99259,1e-05,1.0291]
[1779977413083,52.67,72704.87,0.0,-0.99259,1e-05,1.02939]
[1779977414310,52.67,72703.62,0.0,-0.9926,1e-05,1.02819]
[1779977414419,52.67,72703.62,0.0,-0.9926,1e-05,1.02819]
[1779977416230,52.67,72704.99,0.0,-0.99259,1e-05,1.02951]
[1779977416451,52.67,72704.99,0.0,-0.99259,1e-05,1.02951]
[1779977417112,52.67,72703.39,0.0,-0.9926,1e-05,1.02797]
[1779977418223,52.67,72702.18,0.0,-0.99261,1e-05,1.02681]
[1779977418444,52.67,72702.18,0.0,-0.99261,1e-05,1.02681]
[1779977418469,52.67,72702.18,0.0,-0.99261,1e-05,1.02681]
[1779977418770,52.67,72702.18,0.0,-0.99261,1e-05,1.02681]
[1779977419126,52.67,72702.7,0.0,-0.99261,1e-05,1.02731]
[1779977421140,52.67,72692.64,0.0,-0.99268,1e-05,1.01768]
[1779977422224,52.67,72692.64,0.0,-0.99268,1e-05,1.01768]
[1779977422333,52.67,72692.64,0.0,-0.99268,1e-05,1.01768]
[1779977422407,52.67,72691.39,0.0,-0.99269,1e-05,1.01649]
[1779977423154,52.67,72685.04,0.0,-0.99274,1e-05,1.01046]
[1779977424225,52.67,72685.04,0.0,-0.99274,1e-05,1.01046]
[1779977424390,52.67,72685.04,0.0,-0.99274,1e-05,1.01046]
[1779977425049,52.67,72685.04,0.0,-0.99274,1e-05,1.01046]
[1779977425137,52.67,72682.23,0.0,-0.99276,1e-05,1.0078]
[1779977425837,52.67,72682.23,0.0,-0.99276,1e-05,1.0078]
[1779977425934,52.67,72664.01,0.0,-0.9929,1e-05,0.99072]
[1779977426175,52.67,72658.89,0.0,-0.99294,1e-05,0.98596]
[1779977428223,52.67,72659.97,0.0,-0.99293,1e-05,0.987]
[1779977428359,52.67,72659.97,0.0,-0.99293,1e-05,0.987]
[1779977428470,52.67,72659.97,0.0,-0.99293,1e-05,0.987]
[1779977428478,52.67,72659.97,0.0,-0.99293,1e-05,0.987]
[1779977428553,52.67,72660.11,0.0,-0.99293,1e-05,0.98717]
[1779977429374,52.67,72660.11,0.0,-0.99293,1e-05,0.98717]
[1779977430023,52.67,72660.11,0.0,-0.99293,1e-05,0.98717]
[1779977430067,52.67,72657.16,0.0,-0.99295,1e-05,0.98451]
[1779977430206,52.67,72647.05,0.0,-0.99303,1e-05,0.97517]
[1779977431265,52.67,72638.82,0.0,-0.99309,1e-05,0.96631]
[1779977432222,52.67,72608.89,0.0,-0.99331,1e-05,0.93936]
[1779977433550,52.67,72608.89,0.0,-0.99331,1e-05,0.93936]
[1779977433618,52.67,72606.65,0.0,-0.99332,1e-05,0.93748]
[1779977434244,52.67,72604.11,0.0,-0.99334,1e-05,0.93522]
[1779977435248,52.67,72602.65,0.0,-0.99335,1e-05,0.93418]
[1779977437553,52.67,72602.22,0.0,-0.99335,1e-05,0.93393]
[1779977437676,52.67,72602.22,0.0,-0.99335,1e-05,0.93393]
[1779977437749,52.68,72601.58,0.0,-0.99335,1e-05,0.93363]
[1779977438292,52.68,72601.58,0.0,-0.99335,1e-05,0.93363]
[1779977438401,52.68,72601.58,0.0,-0.99335,1e-05,0.93363]
[1779977438503,52.68,72605.39,0.0,-0.99333,1e-05,0.93702]
[1779977439276,52.68,72614.42,0.0,-0.99326,1e-05,0.94521]
[1779977440283,52.68,72618.06,0.0,-0.99324,1e-05,0.94859]
[1779977441290,52.68,72619.63,0.0,-0.99322,1e-05,0.95011]
[1779977442297,52.68,72616.35,0.0,-0.99325,1e-05,0.94726]
[1779977443304,52.68,72607.3,0.0,-0.99331,1e-05,0.93926]
[1779977444311,52.68,72606.09,0.0,-0.99332,1e-05,0.9383]
[1779977445319,52.68,72601.59,0.0,-0.99335,1e-05,0.93442]
[1779977446326,52.68,72605.02,0.0,-0.99332,1e-05,0.9376]
[1779977447333,52.69,72606.23,0.0,-0.99331,1e-05,0.9388]
[1779977448340,52.69,72596.22,0.0,-0.99338,1e-05,0.93003]
[1779977449347,52.69,72589.19,0.0,-0.99343,1e-05,0.92396]
[1779977450354,52.69,72588.23,0.0,-0.99344,1e-05,0.92326]
[1779977451361,52.69,72585.0,0.0,-0.99346,1e-05,0.92057]
[1779977452368,52.69,72583.36,0.0,-0.99347,1e-05,0.91928]
[1779977453374,52.69,72586.54,0.0,-0.99344,1e-05,0.92223]
[1779977457403,52.7,72573.62,0.0,-0.99353,1e-05,0.91152]
[1779977458410,52.7,72571.6,0.0,-0.99354,1e-05,0.90991]
[1779977459418,52.7,72561.4,0.0,-0.99361,1e-05,0.90125]
[1779977460424,52.7,72559.71,0.0,-0.99362,1e-05,0.89996]
[1779977461431,52.7,72553.07,0.0,-0.99366,1e-05,0.89444]
[1779977462438,52.71,72545.45,0.0,-0.99371,1e-05,0.88812]
[1779977463928,52.71,72545.45,0.0,-0.99371,1e-05,0.88812]
[1779977464000,52.71,72545.45,0.0,-0.99371,1e-05,0.88812]
[1779977464102,52.71,72562.34,0.0,-0.9936,1e-05,0.903]
[1779977464452,52.71,72570.6,0.0,-0.99354,1e-05,0.91015]
[1779977465459,52.73,72571.64,0.0,-0.99352,1e-05,0.91286]
[1779977466839,52.76,72574.35,0.0,-0.99347,1e-05,0.91845]
[1779977467763,52.76,72574.35,0.0,-0.99347,1e-05,0.91845]
[1779977467819,52.77,72578.13,0.0,-0.99344,1e-05,0.92328]
[1779977468366,52.77,72578.13,0.0,-0.99344,1e-05,0.92328]
[1779977468481,52.77,72569.03,0.0,-0.9935,1e-05,0.91532]
[1779977469488,52.78,72570.75,0.0,-0.99348,1e-05,0.91824]
[1779977470495,52.8,72575.07,0.0,-0.99343,1e-05,0.92357]
[1779977471502,52.81,72576.9,0.0,-0.99341,1e-05,0.92666]
[1779977472519,52.82,72583.9,0.0,-0.99335,1e-05,0.93422]
[1779977473521,52.84,72589.05,0.0,-0.9933,1e-05,0.94013]
[1779977474528,52.84,72589.41,0.0,-0.9933,1e-05,0.94057]
[1779977475535,52.84,72590.66,0.0,-0.99329,1e-05,0.94179]
[1779977476542,52.84,72584.85,0.0,-0.99333,1e-05,0.93673]
[1779977478556,52.84,72587.16,0.0,-0.99331,1e-05,0.939]
[1779977479563,52.84,72584.38,0.0,-0.99333,1e-05,0.93665]
[1779977480571,52.84,72582.73,0.0,-0.99334,1e-05,0.9353]
[1779977481578,52.84,72586.57,0.0,-0.99331,1e-05,0.93882]
[1779977482587,52.85,72589.03,0.0,-0.99329,1e-05,0.94113]
[1779977483596,52.85,72579.17,0.0,-0.99336,1e-05,0.93249]
[1779977485608,52.85,72577.89,0.0,-0.99337,1e-05,0.93159]
[1779977487622,52.85,72583.14,0.0,-0.99333,1e-05,0.93661]
[1779977488629,52.85,72589.0,0.0,-0.99329,1e-05,0.94182]
[1779977489637,52.85,72579.44,0.0,-0.99335,1e-05,0.93345]
[1779977490643,52.85,72567.41,0.0,-0.99344,1e-05,0.92296]
[1779977491650,52.85,72565.7,0.0,-0.99346,1e-05,0.92025]
[1779977492657,52.88,72569.29,0.0,-0.99341,1e-05,0.92619]
[1779977493665,52.89,72570.94,0.0,-0.99339,1e-05,0.92897]
[1779977494671,52.9,72572.04,0.0,-0.99337,1e-05,0.93121]
[1779977495678,52.92,72568.49,0.0,-0.99338,1e-05,0.9293]
[1779977496686,52.93,72561.75,0.0,-0.99342,1e-05,0.92464]
[1779977497692,52.93,72557.4,0.0,-0.99345,1e-05,0.92096]
[1779977498699,52.94,72555.36,0.0,-0.99345,1e-05,0.92058]
[1779977499706,52.94,72552.05,0.0,-0.99347,1e-05,0.91784]
[1779977500714,52.94,72534.61,0.0,-0.99359,1e-05,0.90275]
[1779977501720,52.95,72528.7,0.0,-0.99363,1e-05,0.898]
[1779977504744,52.95,72540.39,0.0,-0.99355,1e-05,0.90859]
[1779977505758,52.95,72555.65,0.0,-0.99344,1e-05,0.92185]
[1779977506764,52.95,72561.07,0.0,-0.9934,1e-05,0.9269]
[1779977507772,52.95,72569.32,0.0,-0.99334,1e-05,0.9343]
[1779977508778,52.96,72573.49,0.0,-0.99331,1e-05,0.93914]
[1779977511799,52.97,72572.31,0.0,-0.99331,1e-05,0.93841]
[1779977512806,52.97,72571.23,0.0,-0.99332,1e-05,0.93756]
[1779977513813,52.98,72572.6,0.0,-0.9933,1e-05,0.93987]
[1779977516834,53.01,72574.43,0.0,-0.99326,1e-05,0.94458]
[1779977518849,53.02,72567.6,0.0,-0.99329,1e-05,0.94044]
[1779977520863,53.03,72550.25,0.0,-0.99341,1e-05,0.92535]
[1779977521790,53.03,72550.25,0.0,-0.99341,1e-05,0.92535]
[1779977521870,53.03,72529.62,0.0,-0.99356,1e-05,0.90755]
[1779977522878,53.03,72519.72,0.0,-0.99362,1e-05,0.89922]
[1779977523884,53.05,72513.95,0.0,-0.99365,1e-05,0.89608]
[1779977524892,53.06,72509.19,0.0,-0.99366,1e-05,0.89387]
[1779977525550,53.06,72509.19,0.0,-0.99366,1e-05,0.89387]
[1779977525749,53.06,72509.19,0.0,-0.99366,1e-05,0.89387]
[1779977525899,53.06,72498.05,0.0,-0.99374,1e-05,0.88462]
[1779977526966,53.06,72498.05,0.0,-0.99374,1e-05,0.88462]
[1779977527087,53.06,72498.05,0.0,-0.99374,1e-05,0.88462]
[1779977527188,53.07,72495.49,0.0,-0.99375,1e-05,0.88267]
[1779977527913,53.09,72497.14,0.0,-0.99372,1e-05,0.88614]
[1779977528920,53.09,72502.1,0.0,-0.99369,1e-05,0.89053]
[1779977529928,53.09,72500.44,0.0,-0.9937,1e-05,0.88932]
[1779977530934,53.09,72503.52,0.0,-0.99368,1e-05,0.89213]
[1779977531941,53.09,72508.61,0.0,-0.99364,1e-05,0.89665]
[1779977532948,53.1,72513.43,0.0,-0.99361,1e-05,0.90095]
[1779977533955,53.11,72515.28,0.0,-0.99358,1e-05,0.90428]
[1779977534967,53.13,72513.34,0.0,-0.99358,1e-05,0.90429]
[1779977535973,53.13,72517.76,0.0,-0.99355,1e-05,0.90826]
[1779977537988,53.13,72514.95,0.0,-0.99357,1e-05,0.90616]
[1779977538995,53.13,72506.5,0.0,-0.99362,1e-05,0.89909]
[1779977540025,53.13,72507.38,0.0,-0.99361,1e-05,0.90002]
[1779977541011,53.14,72505.24,0.0,-0.99363,1e-05,0.89837]
[1779977542018,53.14,72492.24,0.0,-0.99371,1e-05,0.88751]
[1779977543025,53.14,72490.35,0.0,-0.99372,1e-05,0.88612]
[1779977544032,53.14,72494.78,0.0,-0.99369,1e-05,0.89006]
[1779977545039,53.14,72498.44,0.0,-0.99367,1e-05,0.89336]
[1779977546047,53.15,72508.88,0.0,-0.99359,1e-05,0.90245]
[1779977546598,53.15,72508.88,0.0,-0.99359,1e-05,0.90245]
[1779977547003,53.15,72508.88,0.0,-0.99359,1e-05,0.90245]
[1779977547055,53.15,72516.72,0.0,-0.99354,1e-05,0.90936]
[1779977548061,53.15,72528.28,0.0,-0.99346,1e-05,0.91952]
[1779977549068,53.15,72533.74,0.0,-0.99342,1e-05,0.92442]
[1779977550075,53.15,72531.99,0.0,-0.99343,1e-05,0.92302]
[1779977550601,53.15,72531.99,0.0,-0.99343,1e-05,0.92302]
[1779977551083,53.15,72534.19,0.0,-0.99342,1e-05,0.92374]
[1779977552090,53.15,72532.27,0.0,-0.99344,1e-05,0.9222]
[1779977554116,53.16,72537.8,0.0,-0.9934,1e-05,0.9273]
[1779977555115,53.16,72545.1,0.0,-0.99334,1e-05,0.93383]
[1779977556123,53.17,72547.4,0.0,-0.99332,1e-05,0.93697]
[1779977558140,53.17,72524.2,0.0,-0.99348,1e-05,0.91688]
[1779977559147,53.17,72523.04,0.0,-0.99349,1e-05,0.91601]
[1779977559427,53.17,72523.04,0.0,-0.99349,1e-05,0.91601]
[1779977560163,53.17,72512.37,0.0,-0.99356,1e-05,0.90695]
[1779977561172,53.17,72510.21,0.0,-0.99357,1e-05,0.90525]
[1779977562175,53.18,72521.19,0.0,-0.99349,1e-05,0.91488]
[1779977563182,53.18,72521.05,0.0,-0.99349,1e-05,0.91491]
[1779977563446,53.18,72521.05,0.0,-0.99349,1e-05,0.91491]
[1779977564189,53.18,72522.86,0.0,-0.99348,1e-05,0.91662]
[1779977566203,53.18,72517.8,0.0,-0.99351,1e-05,0.91253]
[1779977568217,53.2,72519.97,0.0,-0.99348,1e-05,0.91603]
[1779977569223,53.21,72516.52,0.0,-0.9935,1e-05,0.91448]
[1779977570249,53.21,72520.22,0.0,-0.99347,1e-05,0.91783]
[1779977571243,53.21,72610.38,0.0,-0.99282,1e-05,0.999]
[1779977572085,53.21,72610.38,0.0,-0.99282,1e-05,0.999]
[1779977572307,53.21,72653.82,0.0,-0.99249,1e-05,1.04009]
[1779977573318,53.21,72673.25,0.0,-0.99234,1e-05,1.05891]
[1779977573976,53.21,72673.25,0.0,-0.99234,1e-05,1.05891]
[1779977574308,53.21,72705.77,0.0,-0.99208,1e-05,1.09104]
[1779977575315,53.21,72735.28,0.0,-0.99184,1e-05,1.12089]
[1779977576323,53.21,72744.07,0.0,-0.99176,1e-05,1.1299]
[1779977577526,53.21,72764.07,0.0,-0.99159,1e-05,1.15064]
[1779977578959,53.21,72764.07,0.0,-0.99159,1e-05,1.15064]
[1779977579059,53.21,72805.39,0.0,-0.99123,1e-05,1.19446]
[1779977579371,53.21,72808.21,0.0,-0.99121,1e-05,1.1975]
[1779977580508,53.21,72822.48,0.0,-0.99108,1e-05,1.21298]
[1779977581737,53.21,72822.48,0.0,-0.99108,1e-05,1.21298]
[1779977581796,53.21,72795.92,0.0,-0.99132,1e-05,1.1843]
[1779977582476,53.21,72802.39,0.0,-0.99126,1e-05,1.19124]
[1779977583426,53.21,72801.34,0.0,-0.99127,1e-05,1.19011]
[1779977585444,53.21,72814.96,0.0,-0.99115,1e-05,1.2048]
[1779977586450,53.21,72831.59,0.0,-0.991,1e-05,1.22295]
[1779977587457,53.21,72853.91,0.0,-0.99079,1e-05,1.24765]
[1779977588467,53.21,72865.78,0.0,-0.99068,1e-05,1.26095]
[1779977589473,53.21,72865.78,0.0,-0.99068,1e-05,1.26095]
[1779977589474,53.21,72849.3,0.0,-0.99084,1e-05,1.24251]
[1779977591032,53.21,72849.3,0.0,-0.99084,1e-05,1.24251]
[1779977591036,53.21,72851.38,0.0,-0.99082,1e-05,1.24483]
[1779977591490,53.21,72866.21,0.0,-0.99068,1e-05,1.26143]
[1779977592500,53.21,72869.45,0.0,-0.99065,1e-05,1.26508]
[1779977593709,53.21,72869.45,0.0,-0.99065,1e-05,1.26508]
[1779977593759,53.21,72884.7,0.0,-0.9905,1e-05,1.28238]
[1779977595047,53.21,72884.7,0.0,-0.9905,1e-05,1.28238]
[1779977595065,53.21,72893.23,0.0,-0.99042,1e-05,1.29214]
[1779977595544,53.21,72893.23,0.0,-0.99042,1e-05,1.29214]
[1779977595586,53.21,72880.92,0.0,-0.99054,1e-05,1.27807]
[1779977596549,53.21,72877.34,0.0,-0.99057,1e-05,1.27401]
[1779977598188,53.21,72877.34,0.0,-0.99057,1e-05,1.27401]
[1779977598254,53.21,72894.46,0.0,-0.99041,1e-05,1.29355]
[1779977599192,53.21,72894.46,0.0,-0.99041,1e-05,1.29355]
[1779977599284,53.21,72877.16,0.0,-0.99057,1e-05,1.2738]
[1779977599570,53.21,72885.14,0.0,-0.9905,1e-05,1.28288]
[1779977600587,53.21,72890.65,0.0,-0.99045,1e-05,1.28918]
[1779977602108,53.21,72890.65,0.0,-0.99045,1e-05,1.28918]
[1779977602165,53.21,72890.65,0.0,-0.99045,1e-05,1.28918]
[1779977603381,53.21,72890.27,0.0,-0.99045,1e-05,1.28875]
[1779977602599,53.21,72885.29,0.0,-0.9905,1e-05,1.28305]
[1779977603616,53.21,72879.53,0.0,-0.99055,1e-05,1.27649]
[1779977604614,53.21,72876.57,0.0,-0.99058,1e-05,1.27313]
[1779977606205,53.21,72879.51,0.0,-0.99055,1e-05,1.27647]
[1779977607404,53.21,72879.51,0.0,-0.99055,1e-05,1.27647]
[1779977606629,53.21,72874.4,0.0,-0.9906,1e-05,1.27067]
[1779977607669,53.21,72874.4,0.0,-0.9906,1e-05,1.27067]
[1779977608643,53.21,72869.26,0.0,-0.99065,1e-05,1.26487]
[1779977610658,53.21,72873.04,0.0,-0.99061,1e-05,1.26914]
[1779977611605,53.21,72873.04,0.0,-0.99061,1e-05,1.26914]
[1779977611666,53.21,72883.95,0.0,-0.99052,1e-05,1.27984]
[1779977612673,53.21,72868.13,0.0,-0.99067,1e-05,1.26192]
[1779977613757,53.21,72868.13,0.0,-0.99067,1e-05,1.26192]
[1779977613843,53.21,72879.11,0.0,-0.99057,1e-05,1.27434]
[1779977614694,53.21,72901.33,0.0,-0.99036,1e-05,1.29976]
[1779977616253,53.21,72901.33,0.0,-0.99036,1e-05,1.29976]
[1779977616271,53.21,72905.54,0.0,-0.99032,1e-05,1.30462]
[1779977616734,53.21,72907.98,0.0,-0.99029,1e-05,1.30745]
[1779977617741,53.21,72904.86,0.0,-0.99032,1e-05,1.30384]
[1779977618748,53.21,72909.38,0.0,-0.99028,1e-05,1.30907]
[1779977619755,53.21,72903.72,0.0,-0.99033,1e-05,1.30252]
[1779977620762,53.21,72909.91,0.0,-0.99027,1e-05,1.30969]
[1779977622224,53.21,72917.72,0.0,-0.9902,1e-05,1.31877]
[1779977622776,53.21,72923.83,0.0,-0.99014,1e-05,1.32592]
[1779977623872,53.21,72923.83,0.0,-0.99014,1e-05,1.32592]
[1779977623933,53.21,72921.56,0.0,-0.99016,1e-05,1.32326]
[1779977624790,53.21,72916.26,0.0,-0.99021,1e-05,1.31707]
[1779977626804,53.21,72910.84,0.0,-0.99026,1e-05,1.31076]
[1779977627896,53.21,72910.84,0.0,-0.99026,1e-05,1.31076]
[1779977627938,53.21,72922.54,0.0,-0.99015,1e-05,1.32441]
[1779977628819,53.21,72926.4,0.0,-0.99011,1e-05,1.32893]
[1779977629826,53.21,72930.07,0.0,-0.99008,1e-05,1.33325]
[1779977630834,53.21,72935.47,0.0,-0.99002,1e-05,1.33962]
[1779977632849,53.21,72938.0,0.0,-0.99,1e-05,1.34261]
[1779977633892,53.21,72940.77,0.0,-0.98997,1e-05,1.34589]
[1779977637911,53.21,72934.19,0.0,-0.99004,1e-05,1.3381]
[1779977639923,53.21,72930.19,0.0,-0.99007,1e-05,1.33339]
[1779977642997,53.21,72945.18,0.0,-0.98993,1e-05,1.35113]
[1779977643978,53.21,72995.99,0.0,-0.98941,1e-05,1.41268]
[1779977645406,53.21,72995.99,0.0,-0.98941,1e-05,1.41268]
[1779977645461,53.21,73013.54,0.0,-0.98922,1e-05,1.43446]
[1779977645803,53.21,73013.54,0.0,-0.98922,1e-05,1.43446]
[1779977646000,53.21,73023.02,0.0,-0.98912,1e-05,1.44634]
[1779977647010,53.21,73043.86,0.0,-0.9889,1e-05,1.47272]
[1779977648038,53.21,73044.07,0.0,-0.98889,1e-05,1.47298]
[1779977650058,53.21,73084.87,0.0,-0.98844,1e-05,1.52575]
[1779977651067,53.21,73118.12,0.0,-0.98806,1e-05,1.56986]
[1779977652330,53.21,73118.12,0.0,-0.98806,1e-05,1.56986]
[1779977652399,53.21,73138.56,0.0,-0.98782,1e-05,1.59747]
[1779977653083,53.21,73143.01,0.0,-0.98777,1e-05,1.60353]
[1779977654091,53.21,73147.4,0.0,-0.98772,1e-05,1.60953]
[1779977655101,53.21,73156.91,0.0,-0.98761,1e-05,1.62258]
[1779977655961,53.21,73156.91,0.0,-0.98761,1e-05,1.62258]
[1779977656113,53.21,73139.46,0.0,-0.98781,1e-05,1.59869]
[1779977657116,53.21,73132.84,0.0,-0.98789,1e-05,1.5897]
[1779977658128,53.21,73106.23,0.0,-0.9882,1e-05,1.55397]
[1779977659144,53.21,73087.28,0.0,-0.98841,1e-05,1.52891]
[1779977659693,53.21,73087.28,0.0,-0.98841,1e-05,1.52891]
[1779977660154,53.21,73089.14,0.0,-0.98839,1e-05,1.53136]
[1779977661169,53.21,73072.09,0.0,-0.98858,1e-05,1.50906]
[1779977663183,53.21,73076.34,0.0,-0.98854,1e-05,1.5146]
[1779977663713,53.21,73076.34,0.0,-0.98854,1e-05,1.5146]
[1779977664191,53.21,73077.46,0.0,-0.98852,1e-05,1.51606]
[1779977665198,53.21,73086.76,0.0,-0.98842,1e-05,1.52823]
[1779977666215,53.21,73109.08,0.0,-0.98817,1e-05,1.55777]
[1779977667421,53.21,73109.08,0.0,-0.98817,1e-05,1.55777]
[1779977667518,53.21,73130.78,0.0,-0.98791,1e-05,1.58691]
[1779977668096,53.21,73130.78,0.0,-0.98791,1e-05,1.58691]
[1779977668240,53.21,73126.62,0.0,-0.98796,1e-05,1.58129]
[1779977669316,53.21,73103.05,0.0,-0.98824,1e-05,1.54974]
[1779977670365,53.21,73092.9,0.0,-0.98835,1e-05,1.53631]
[1779977671641,53.21,73098.65,0.0,-0.9883,1e-05,1.54199]
[1779977671957,53.21,73098.65,0.0,-0.9883,1e-05,1.54199]
[1779977672367,53.21,73093.5,0.0,-0.98836,1e-05,1.53519]
[1779977673347,53.21,73086.32,0.0,-0.98844,1e-05,1.52575]
[1779977673826,53.21,73086.32,0.0,-0.98844,1e-05,1.52575]
[1779977674644,53.21,73080.86,0.0,-0.9885,1e-05,1.5186]
[1779977676399,53.21,73094.34,0.0,-0.98835,1e-05,1.5363]
[1779977677879,53.21,73094.34,0.0,-0.98835,1e-05,1.5363]
[1779977678171,53.21,73094.34,0.0,-0.98835,1e-05,1.5363]
[1779977678773,53.21,73109.96,0.0,-0.98817,1e-05,1.55701]
[1779977679439,53.21,73135.36,0.0,-0.98788,1e-05,1.59116]
[1779977679973,53.21,73135.36,0.0,-0.98788,1e-05,1.59116]
[1779977680446,53.21,73149.99,0.0,-0.9877,1e-05,1.6111]
[1779977681456,53.21,73149.74,0.0,-0.98771,1e-05,1.61076]
[1779977681972,53.21,73149.74,0.0,-0.98771,1e-05,1.61076]
[1779977682042,53.21,73149.74,0.0,-0.98771,1e-05,1.61076]
[1779977682060,53.21,73149.74,0.0,-0.98771,1e-05,1.61076]
[1779977682461,53.21,73161.8,0.0,-0.98756,1e-05,1.62734]
[1779977683468,53.21,73167.08,0.0,-0.9875,1e-05,1.63465]
[1779977685488,53.21,73171.2,0.0,-0.98745,1e-05,1.64036]
[1779977686221,53.21,73171.2,0.0,-0.98745,1e-05,1.64036]
[1779977686496,53.21,73181.68,0.0,-0.98732,1e-05,1.65497]
[1779977687504,53.21,73178.82,0.0,-0.98736,1e-05,1.65097]
[1779977688510,53.21,73188.88,0.0,-0.98723,1e-05,1.66507]
[1779977689517,53.21,73190.16,0.0,-0.98722,1e-05,1.66687]
[1779977691532,53.21,73187.73,0.0,-0.98725,1e-05,1.66345]
[1779977692304,53.21,73187.73,0.0,-0.98725,1e-05,1.66345]
[1779977692541,53.21,73185.42,0.0,-0.98728,1e-05,1.66021]
[1779977693558,53.21,73181.0,0.0,-0.98733,1e-05,1.65402]
[1779977694556,53.21,73194.0,0.0,-0.98717,1e-05,1.67228]
[1779977695568,53.21,73201.75,0.0,-0.98708,1e-05,1.68324]
[1779977696399,53.21,73201.75,0.0,-0.98708,1e-05,1.68324]
[1779977696573,53.21,73195.59,0.0,-0.98715,1e-05,1.67452]
[1779977697580,53.21,73199.82,0.0,-0.9871,1e-05,1.68051]
[1779977699598,53.21,73196.97,0.0,-0.98713,1e-05,1.67647]
[1779977700604,53.21,73193.81,0.0,-0.98717,1e-05,1.67201]
[1779977701611,53.21,73186.68,0.0,-0.98726,1e-05,1.66198]
[1779977702400,53.21,73186.68,0.0,-0.98726,1e-05,1.66198]
[1779977702620,53.21,73209.48,0.0,-0.98698,1e-05,1.69423]
[1779977703625,53.21,73219.45,0.0,-0.98685,1e-05,1.70849]
[1779977704633,53.21,73217.97,0.0,-0.98687,1e-05,1.70636]
[1779977705673,53.21,73212.19,0.0,-0.98695,1e-05,1.69809]
[1779977706410,53.21,73212.19,0.0,-0.98695,1e-05,1.69809]
[1779977706652,53.21,73208.56,0.0,-0.98699,1e-05,1.69292]
[1779977707659,53.21,73196.09,0.0,-0.98715,1e-05,1.67523]
[1779977708668,53.21,73189.45,0.0,-0.98723,1e-05,1.66587]
[1779977709680,53.21,73189.74,0.0,-0.98722,1e-05,1.66628]
[1779977710686,53.21,73198.52,0.0,-0.98712,1e-05,1.67867]
[1779977712700,53.21,73189.5,0.0,-0.98723,1e-05,1.66594]
[1779977713950,53.21,73176.29,0.0,-0.98739,1e-05,1.64745]
[1779977714714,53.21,73174.63,0.0,-0.98741,1e-05,1.64513]
[1779977715727,53.21,73170.87,0.0,-0.98745,1e-05,1.6399]
[1779977716729,53.21,73176.62,0.0,-0.98738,1e-05,1.64791]
[1779977718743,53.21,73166.5,0.0,-0.98751,1e-05,1.63384]
[1779977719750,53.21,73158.74,0.0,-0.9876,1e-05,1.62312]
[1779977720761,53.21,73153.45,0.0,-0.98766,1e-05,1.61585]
[1779977721767,53.21,73147.67,0.0,-0.98773,1e-05,1.60793]
[1779977722487,53.21,73147.67,0.0,-0.98773,1e-05,1.60793]
[1779977722776,53.21,73166.08,0.0,-0.98751,1e-05,1.63326]
[1779977723780,53.21,73178.65,0.0,-0.98736,1e-05,1.65074]
[1779977724792,53.21,73182.18,0.0,-0.98732,1e-05,1.65567]
[1779977725802,53.21,73179.64,0.0,-0.98735,1e-05,1.65212]
[1779977726417,53.21,73179.64,0.0,-0.98735,1e-05,1.65212]
[1779977726809,53.21,73174.9,0.0,-0.9874,1e-05,1.64551]
[1779977728825,53.21,73179.76,0.0,-0.98735,1e-05,1.65229]
[1779977730191,53.21,73180.54,0.0,-0.98734,1e-05,1.65338]
[1779977730840,53.21,73154.14,0.0,-0.98765,1e-05,1.6168]
[1779977731846,53.21,73145.42,0.0,-0.98777,1e-05,1.60289]
[1779977732853,53.21,73152.54,0.0,-0.98769,1e-05,1.61262]
[1779977733861,53.21,73164.96,0.0,-0.98754,1e-05,1.62972]
[1779977734235,53.21,73164.96,0.0,-0.98754,1e-05,1.62972]
[1779977734867,53.21,73171.45,0.0,-0.98746,1e-05,1.63871]
[1779977735875,53.21,73173.06,0.0,-0.98744,1e-05,1.64095]
[1779977737890,53.21,73173.84,0.0,-0.98743,1e-05,1.64203]
[1779977739903,53.21,73183.44,0.0,-0.98732,1e-05,1.65543]
[1779977740910,53.21,73189.55,0.0,-0.98724,1e-05,1.66399]
[1779977741919,53.21,73202.74,0.0,-0.98708,1e-05,1.68261]
[1779977742346,53.21,73202.74,0.0,-0.98708,1e-05,1.68261]
[1779977742929,53.21,73213.95,0.0,-0.98694,1e-05,1.69856]
[1779977743936,53.21,73209.67,0.0,-0.98699,1e-05,1.69246]
[1779977744943,53.21,73218.67,0.0,-0.98688,1e-05,1.70532]
[1779977745951,53.21,73212.42,0.0,-0.98696,1e-05,1.69638]
[1779977746114,53.21,73212.42,0.0,-0.98696,1e-05,1.69638]
[1779977746958,53.21,73198.42,0.0,-0.98713,1e-05,1.6765]
[1779977747965,53.21,73191.48,0.0,-0.98722,1e-05,1.66671]
[1779977748972,53.21,73188.16,0.0,-0.98726,1e-05,1.66204]
[1779977749979,53.21,73187.69,0.0,-0.98726,1e-05,1.66138]
[1779977750986,53.21,73193.34,0.0,-0.98719,1e-05,1.66933]
[1779977751993,53.21,73204.12,0.0,-0.98706,1e-05,1.68457]
[1779977754007,53.21,73213.2,0.0,-0.98695,1e-05,1.69749]
[1779977755014,53.21,73205.31,0.0,-0.98705,1e-05,1.68626]
[1779977756022,53.21,73201.38,0.0,-0.98709,1e-05,1.68069]
[1779977757029,53.21,73203.71,0.0,-0.98707,1e-05,1.68399]
[1779977759043,53.21,73198.84,0.0,-0.98713,1e-05,1.67709]
[1779977760055,53.21,73207.84,0.0,-0.98701,1e-05,1.68985]
[1779977762075,53.21,73184.42,0.0,-0.9873,1e-05,1.6568]
[1779977763079,53.21,73181.4,0.0,-0.98734,1e-05,1.65257]
[1779977764086,53.21,73182.86,0.0,-0.98732,1e-05,1.65461]
[1779977764926,53.21,73182.86,0.0,-0.98732,1e-05,1.65461]
[1779977765098,53.21,73161.89,0.0,-0.98758,1e-05,1.62548]
[1779977766110,53.21,73159.54,0.0,-0.9876,1e-05,1.62224]
[1779977767111,53.21,73166.89,0.0,-0.98752,1e-05,1.63239]
[1779977768830,53.21,73166.89,0.0,-0.98752,1e-05,1.63239]
[1779977768837,53.21,73175.19,0.0,-0.98742,1e-05,1.64391]
[1779977769125,53.21,73173.52,0.0,-0.98744,1e-05,1.64159]
[1779977770132,53.21,73163.77,0.0,-0.98755,1e-05,1.62808]
[1779977771139,53.21,73162.25,0.0,-0.98757,1e-05,1.62598]
[1779977772155,53.21,73169.29,0.0,-0.98749,1e-05,1.63572]
[1779977773162,53.21,73187.48,0.0,-0.98727,1e-05,1.66109]
[1779977774169,53.21,73192.07,0.0,-0.98721,1e-05,1.66754]
[1779977776183,53.21,73200.48,0.0,-0.98711,1e-05,1.67941]
[1779977777190,53.21,73211.44,0.0,-0.98697,1e-05,1.69498]
[1779977778197,53.21,73210.12,0.0,-0.98699,1e-05,1.6931]
[1779977779204,53.21,73213.35,0.0,-0.98695,1e-05,1.69771]
[1779977780217,53.21,73229.81,0.0,-0.98674,1e-05,1.72134]
[1779977781220,53.21,73240.27,0.0,-0.98661,1e-05,1.73649]
[1779977783933,53.21,73241.61,0.0,-0.98659,1e-05,1.73843]
[1779977784261,53.21,73257.35,0.0,-0.98639,1e-05,1.76145]
[1779977785844,53.21,73257.35,0.0,-0.98639,1e-05,1.76145]
[1779977785885,53.21,73269.92,0.0,-0.98622,1e-05,1.78]
[1779977786260,53.21,73265.87,0.0,-0.98628,1e-05,1.774]
[1779977787277,53.21,73257.65,0.0,-0.98638,1e-05,1.76189]
[1779977788275,53.21,73257.65,0.0,-0.98638,1e-05,1.76189]
[1779977788284,53.21,73229.38,0.0,-0.98674,1e-05,1.72072]
[1779977789296,53.21,73222.22,0.0,-0.98683,1e-05,1.71041]
[1779977790301,53.21,73228.4,0.0,-0.98676,1e-05,1.7193]
[1779977792341,53.21,73240.51,0.0,-0.98662,1e-05,1.73476]
[1779977793330,53.21,73255.41,0.0,-0.98643,1e-05,1.75651]
[1779977794338,53.21,73266.5,0.0,-0.98628,1e-05,1.77283]
[1779977795348,53.21,73270.61,0.0,-0.98623,1e-05,1.77891]
[1779977797361,53.21,73263.94,0.0,-0.98632,1e-05,1.76905]
[1779977798368,53.21,73267.3,0.0,-0.98627,1e-05,1.77401]
[1779977799375,53.21,73271.95,0.0,-0.98621,1e-05,1.7809]
[1779977802396,53.21,73267.13,0.0,-0.98627,1e-05,1.77376]
[1779977805417,53.21,73264.6,0.0,-0.98631,1e-05,1.77003]
[1779977808439,53.21,73267.65,0.0,-0.98627,1e-05,1.77453]
[1779977810205,53.21,73269.36,0.0,-0.98625,1e-05,1.77706]
[1779977810453,53.21,73256.71,0.0,-0.98641,1e-05,1.75841]
[1779977811462,53.21,73256.37,0.0,-0.98641,1e-05,1.75791]
[1779977813614,53.21,73256.13,0.0,-0.98642,1e-05,1.75756]
[1779977813670,53.21,73267.68,0.0,-0.98627,1e-05,1.77457]
[1779977814500,53.21,73289.96,0.0,-0.98597,1e-05,1.80776]
[1779977815500,53.21,73306.12,0.0,-0.98576,1e-05,1.83213]
[1779977816508,53.21,73303.74,0.0,-0.98579,1e-05,1.82852]
[1779977818523,53.21,73307.01,0.0,-0.98575,1e-05,1.83348]
[1779977819530,53.21,73318.83,0.0,-0.98559,1e-05,1.85147]
[1779977820544,53.21,73319.05,0.0,-0.98558,1e-05,1.85181]
[1779977822140,53.21,73319.05,0.0,-0.98558,1e-05,1.85181]
[1779977821551,53.21,73326.62,0.0,-0.98548,1e-05,1.86341]
[1779977822557,53.21,73336.87,0.0,-0.98534,1e-05,1.87921]
[1779977823565,53.21,73338.33,0.0,-0.98532,1e-05,1.88147]
[1779977825581,53.21,73344.37,0.0,-0.98524,1e-05,1.89083]
[1779977826253,53.21,73344.37,0.0,-0.98524,1e-05,1.89083]
[1779977826589,53.21,73348.1,0.0,-0.98518,1e-05,1.89663]
[1779977827597,53.21,73333.98,0.0,-0.98538,1e-05,1.87474]
[1779977828607,53.21,73314.85,0.0,-0.98564,1e-05,1.8454]
[1779977830056,53.21,73314.85,0.0,-0.98564,1e-05,1.8454]
[1779977830114,53.21,73318.59,0.0,-0.98559,1e-05,1.85111]
[1779977830622,53.21,73322.59,0.0,-0.98554,1e-05,1.85723]
[1779977831628,53.21,73309.22,0.0,-0.98572,1e-05,1.83683]
[1779977832636,53.21,73321.1,0.0,-0.98556,1e-05,1.85494]
[1779977833462,53.21,73321.1,0.0,-0.98556,1e-05,1.85494]
[1779977833657,53.21,73323.63,0.0,-0.98552,1e-05,1.85882]
[1779977835661,53.21,73319.21,0.0,-0.98558,1e-05,1.85205]
[1779977837677,53.21,73325.42,0.0,-0.9855,1e-05,1.86157]
[1779977839124,53.21,73325.42,0.0,-0.9855,1e-05,1.86157]
[1779977838684,53.21,73332.7,0.0,-0.9854,1e-05,1.87277]
[1779977839692,53.21,73345.01,0.0,-0.98523,1e-05,1.89183]
[1779977840700,53.21,73346.76,0.0,-0.9852,1e-05,1.89455]
[1779977842728,53.21,73348.98,0.0,-0.98517,1e-05,1.898]
[1779977843720,53.21,73353.81,0.0,-0.9851,1e-05,1.90554]
[1779977845745,53.21,73347.73,0.0,-0.98519,1e-05,1.89606]
[1779977846751,53.21,73336.14,0.0,-0.98535,1e-05,1.87808]
[1779977847758,53.21,73339.67,0.0,-0.9853,1e-05,1.88354]
[1779977848765,53.21,73345.82,0.0,-0.98522,1e-05,1.89309]
[1779977849772,53.21,73349.44,0.0,-0.98517,1e-05,1.89872]
[1779977852793,53.21,73357.13,0.0,-0.98507,1e-05,1.90853]
[1779977853801,53.21,73364.41,0.0,-0.98497,1e-05,1.91995]
[1779977854808,53.21,73364.21,0.0,-0.98498,1e-05,1.91963]
[1779977855815,53.21,73360.05,0.0,-0.98503,1e-05,1.9131]
[1779977857620,53.21,73361.62,0.0,-0.98501,1e-05,1.91556]
[1779977858836,53.21,73364.52,0.0,-0.98497,1e-05,1.92012]
[1779977860851,53.21,73367.22,0.0,-0.98493,1e-05,1.92437]
[1779977861467,53.21,73367.22,0.0,-0.98493,1e-05,1.92437]
[1779977863878,53.21,73363.58,0.0,-0.98498,1e-05,1.91864]
[1779977864886,53.21,73353.52,0.0,-0.98513,1e-05,1.90288]
[1779977865892,53.21,73356.09,0.0,-0.98509,1e-05,1.9069]
[1779977866899,53.21,73358.2,0.0,-0.98506,1e-05,1.9102]
[1779977867906,53.21,73360.65,0.0,-0.98503,1e-05,1.91404]
[1779977869920,53.21,73367.36,0.0,-0.98493,1e-05,1.92459]
[1779977870927,53.21,73371.05,0.0,-0.98488,1e-05,1.93041]
[1779977871934,53.21,73365.45,0.0,-0.98496,1e-05,1.92158]
[1779977873949,53.21,73368.98,0.0,-0.98491,1e-05,1.92715]
[1779977877977,53.21,73371.35,0.0,-0.98487,1e-05,1.93089]
[1779977878984,53.21,73367.95,0.0,-0.98492,1e-05,1.92552]
[1779977879272,53.21,73367.95,0.0,-0.98492,1e-05,1.92552]
[1779977880998,53.21,73371.28,0.0,-0.98488,1e-05,1.93078]
[1779977882721,53.21,73370.46,0.0,-0.98489,1e-05,1.92948]
[1779977883012,53.21,73367.76,0.0,-0.98493,1e-05,1.92522]
[1779977885034,53.21,73364.38,0.0,-0.98497,1e-05,1.9199]
[1779977886036,53.21,73359.5,0.0,-0.98504,1e-05,1.91224]
[1779977888050,53.21,73335.06,0.0,-0.98538,1e-05,1.87422]
[1779977889057,53.21,73326.5,0.0,-0.9855,1e-05,1.86105]
[1779977890067,53.21,73326.07,0.0,-0.9855,1e-05,1.86039]
[1779977895102,53.21,73322.06,0.0,-0.98556,1e-05,1.85424]
[1779977897117,53.21,73325.55,0.0,-0.98551,1e-05,1.85959]
[1779977898127,53.21,73320.17,0.0,-0.98558,1e-05,1.85135]
[1779977899133,53.21,73315.18,0.0,-0.98565,1e-05,1.84374]
[1779977900140,53.21,73319.7,0.0,-0.98559,1e-05,1.85064]
[1779977901156,53.21,73322.85,0.0,-0.98555,1e-05,1.85545]
[1779977902161,53.21,73310.7,0.0,-0.98571,1e-05,1.83692]
[1779977903169,53.21,73308.86,0.0,-0.98574,1e-05,1.83413]
[1779977904176,53.21,73311.21,0.0,-0.98571,1e-05,1.8377]
[1779977907198,53.21,73307.66,0.0,-0.98575,1e-05,1.83231]
[1779977909212,53.21,73304.93,0.0,-0.98579,1e-05,1.82817]
[1779977911193,53.21,73306.95,0.0,-0.98576,1e-05,1.83123]
[1779977911227,53.21,73327.89,0.0,-0.9855,1e-05,1.86101]
[1779977912233,53.21,73337.78,0.0,-0.98536,1e-05,1.87624]
[1779977913240,53.21,73352.74,0.0,-0.98515,1e-05,1.89946]
[1779977914247,53.21,73356.35,0.0,-0.9851,1e-05,1.9051]
[1779977914618,53.21,73356.35,0.0,-0.9851,1e-05,1.9051]
[1779977915256,53.21,73351.59,0.0,-0.98517,1e-05,1.89767]
[1779977916263,53.21,73354.99,0.0,-0.98512,1e-05,1.90297]
[1779977918279,53.21,73360.32,0.0,-0.98505,1e-05,1.91131]
[1779977919286,53.21,73372.51,0.0,-0.98487,1e-05,1.93049]
[1779977920308,53.21,73377.84,0.0,-0.9848,1e-05,1.93892]
[1779977922310,53.21,73386.02,0.0,-0.98468,1e-05,1.95192]
[1779977923317,53.21,73394.77,0.0,-0.98456,1e-05,1.9659]
[1779977924327,53.21,73396.6,0.0,-0.98453,1e-05,1.96883]
[1779977926338,53.21,73383.33,0.0,-0.98472,1e-05,1.94762]
[1779977927345,53.21,73379.56,0.0,-0.98477,1e-05,1.94163]
[1779977928352,53.21,73386.87,0.0,-0.98467,1e-05,1.95325]
[1779977929359,53.21,73395.75,0.0,-0.98454,1e-05,1.96745]
[1779977930366,53.21,73394.2,0.0,-0.98457,1e-05,1.96496]
[1779977931373,53.21,73390.92,0.0,-0.98461,1e-05,1.95971]
[1779977932380,53.21,73388.03,0.0,-0.98465,1e-05,1.9551]
[1779977934397,53.21,73384.95,0.0,-0.9847,1e-05,1.95019]
[1779977935405,53.21,73389.68,0.0,-0.98463,1e-05,1.95773]
[1779977938424,53.21,73384.8,0.0,-0.9847,1e-05,1.94995]
[1779977940439,53.21,73382.98,0.0,-0.98473,1e-05,1.94705]
[1779977941451,53.21,73391.5,0.0,-0.9846,1e-05,1.96064]
[1779977942482,53.21,73397.77,0.0,-0.98451,1e-05,1.97068]
[1779977943473,53.21,73429.28,0.0,-0.98405,1e-05,2.02175]
[1779977944999,53.21,73429.28,0.0,-0.98405,1e-05,2.02175]
[1779977945077,53.21,73429.38,0.0,-0.98405,1e-05,2.02182]
[1779977946497,53.21,73405.3,0.0,-0.98441,1e-05,1.98252]
[1779977947516,53.21,73406.13,0.0,-0.9844,1e-05,1.98383]
[1779977948521,53.21,73411.42,0.0,-0.98432,1e-05,1.99235]
[1779977949531,53.21,73418.87,0.0,-0.98421,1e-05,2.0044]
[1779977951252,53.21,73418.87,0.0,-0.98421,1e-05,2.0044]
[1779977951272,53.21,73434.93,0.0,-0.98397,1e-05,2.03047]
[1779977951547,53.21,73447.02,0.0,-0.98379,2e-05,2.0504]
[1779977952560,53.21,73437.11,0.0,-0.98394,1e-05,2.03391]
[1779977953567,53.21,73436.11,0.0,-0.98396,1e-05,2.03214]
[1779977955581,53.21,73428.32,0.0,-0.98408,1e-05,2.01915]
[1779977956599,53.21,73421.49,0.0,-0.98418,1e-05,2.0079]
[1779977957599,53.2,73410.25,0.0,-0.98434,1e-05,1.98959]
[1779977958610,53.2,73405.93,0.0,-0.98441,1e-05,1.98257]
[1779977959617,53.2,73395.45,0.0,-0.98456,1e-05,1.96569]
[1779977960623,53.2,73397.75,0.0,-0.98453,1e-05,1.96937]
[1779977961630,53.2,73392.12,0.0,-0.98461,1e-05,1.96034]
[1779977963644,53.2,73396.48,0.0,-0.98454,1e-05,1.96732]
[1779977964651,53.2,73401.34,0.0,-0.98447,1e-05,1.97512]
[1779977965658,53.2,73397.97,0.0,-0.98452,1e-05,1.96968]
[1779977968143,53.2,73396.02,0.0,-0.98455,1e-05,1.96654]
[1779977968679,53.2,73399.12,0.0,-0.98451,1e-05,1.97149]
[1779977970701,53.2,73392.33,0.0,-0.9846,1e-05,1.96056]
[1779977971620,53.2,73392.33,0.0,-0.9846,1e-05,1.96056]
[1779977971706,53.2,73391.57,0.0,-0.98463,1e-05,1.9571]
[1779977972714,53.2,73402.65,0.0,-0.98447,1e-05,1.97485]
[1779977973719,53.2,73409.06,0.0,-0.98438,1e-05,1.98515]
[1779977974726,53.2,73418.02,0.0,-0.98425,1e-05,1.99963]
[1779977975734,53.2,73429.67,0.0,-0.98408,1e-05,2.01857]
[1779977976763,53.2,73435.68,0.0,-0.98399,1e-05,2.02834]
[1779977977759,53.2,73433.32,0.0,-0.98403,1e-05,2.02437]
[1779977978766,53.2,73428.21,0.0,-0.9841,1e-05,2.01589]
[1779977979773,53.2,73422.39,0.0,-0.98419,1e-05,2.00629]
[1779977981788,53.2,73422.95,0.0,-0.98418,1e-05,2.00702]
[1779977983801,53.2,73417.67,0.0,-0.98426,1e-05,1.99827]
[1779977986822,53.2,73413.27,0.0,-0.98433,1e-05,1.99094]
[1779977987829,53.2,73409.88,0.0,-0.98438,1e-05,1.98539]
[1779977989844,53.2,73407.73,0.0,-0.98441,1e-05,1.98183]
[1779977990849,53.2,73410.69,0.0,-0.98437,1e-05,1.98656]
[1779977991861,53.2,73402.64,0.0,-0.98448,1e-05,1.97355]
[1779977992865,53.2,73384.73,0.0,-0.98474,1e-05,1.94488]
[1779977993872,53.2,73382.77,0.0,-0.98477,1e-05,1.94174]
[1779977994883,53.2,73385.01,0.0,-0.98474,1e-05,1.9453]
[1779977995895,53.2,73376.05,0.0,-0.98487,1e-05,1.9311]
[1779977996897,53.2,73364.57,0.0,-0.98503,1e-05,1.91302]
[1779977997904,53.2,73361.33,0.0,-0.98507,1e-05,1.90794]
[1779977998911,53.2,73360.92,0.0,-0.98508,1e-05,1.9073]
[1779978000933,53.2,73347.62,0.0,-0.98526,1e-05,1.88657]
[1779978001940,53.2,73338.69,0.0,-0.98539,1e-05,1.87275]
[1779978002951,53.2,73347.37,0.0,-0.98527,1e-05,1.88618]
[1779978003958,53.2,73358.39,0.0,-0.98512,1e-05,1.90334]
[1779978005136,53.2,73355.89,0.0,-0.98515,1e-05,1.89944]
[1779978006978,53.2,73360.14,0.0,-0.98509,1e-05,1.90608]
[1779978008992,53.2,73353.16,0.0,-0.98519,1e-05,1.89518]
[1779978010011,53.2,73348.42,0.0,-0.98525,1e-05,1.88781]
[1779978011010,53.2,73342.8,0.0,-0.98533,1e-05,1.8791]
[1779978012021,53.2,73346.59,0.0,-0.98528,1e-05,1.88497]
[1779978016052,53.2,73334.79,0.0,-0.98544,1e-05,1.86674]
[1779978016518,53.2,73334.79,0.0,-0.98544,1e-05,1.86674]
[1779978017057,53.2,73325.63,0.0,-0.98557,1e-05,1.85268]
[1779978018064,53.2,73321.64,0.0,-0.98562,1e-05,1.84658]
[1779978019857,53.2,73320.35,0.0,-0.98564,1e-05,1.84461]
[1779978020078,53.2,73317.23,0.0,-0.98568,1e-05,1.83986]
[1779978021085,53.2,73321.51,0.0,-0.98562,1e-05,1.84638]
[1779978021902,53.2,73321.51,0.0,-0.98562,1e-05,1.84638]
[1779978022093,53.2,73330.14,0.0,-0.98551,1e-05,1.85959]
[1779978023101,53.2,73327.25,0.0,-0.98555,1e-05,1.85516]
[1779978024108,53.2,73317.61,0.0,-0.98568,1e-05,1.84044]
[1779978025115,53.2,73304.04,0.0,-0.98586,1e-05,1.81987]
[1779978025646,53.2,73304.04,0.0,-0.98586,1e-05,1.81987]
[1779978026122,53.2,73297.98,0.0,-0.98594,1e-05,1.81074]
[1779978027130,53.2,73290.27,0.0,-0.98604,1e-05,1.79918]
[1779978028138,53.2,73276.98,0.0,-0.98622,1e-05,1.77939]
[1779978029144,53.2,73270.63,0.0,-0.9863,1e-05,1.77]
[1779978030151,53.2,73262.24,0.0,-0.98641,1e-05,1.75764]
[1779978031163,53.2,73255.35,0.0,-0.98651,1e-05,1.74546]
[1779978032167,53.2,73259.14,0.0,-0.98646,1e-05,1.751]
[1779978035189,53.2,73250.28,0.0,-0.98658,1e-05,1.73807]
[1779978036196,53.2,73250.13,0.0,-0.98658,1e-05,1.73785]
[1779978037203,53.2,73254.35,0.0,-0.98653,1e-05,1.744]
[1779978040224,53.2,73259.04,0.0,-0.98647,1e-05,1.75086]
[1779978042238,53.2,73252.51,0.0,-0.98655,1e-05,1.74132]
[1779978043245,53.2,73255.2,0.0,-0.98652,1e-05,1.74524]
[1779978044252,53.2,73235.02,0.0,-0.98677,1e-05,1.71596]
[1779978045270,53.2,73249.54,0.0,-0.98659,1e-05,1.73699]
[1779978045625,53.2,73249.54,0.0,-0.98659,1e-05,1.73699]
[1779978046276,53.2,73263.44,0.0,-0.98641,1e-05,1.75731]
[1779978047302,53.2,73260.66,0.0,-0.98644,1e-05,1.75323]
[1779978047794,53.2,73260.66,0.0,-0.98644,1e-05,1.75323]
[1779978048296,53.2,73242.05,0.0,-0.98668,1e-05,1.72612]
[1779978049305,53.2,73244.94,0.0,-0.98665,1e-05,1.73031]
[1779978050313,53.2,73245.72,0.0,-0.98664,1e-05,1.73144]
[1779978051319,53.2,73237.77,0.0,-0.98674,1e-05,1.71993]
[1779978052327,53.2,73218.22,0.0,-0.98698,1e-05,1.69189]
[1779978053348,53.2,73205.14,0.0,-0.98715,1e-05,1.67333]
[1779978054356,53.2,73197.82,0.0,-0.98724,1e-05,1.66301]
[1779978055385,53.2,73178.18,0.0,-0.98748,1e-05,1.63557]
[1779978055970,53.2,73178.18,0.0,-0.98748,1e-05,1.63557]
[1779978056367,53.2,73168.97,0.0,-0.98759,1e-05,1.62283]
[1779978057374,53.2,73177.01,0.0,-0.98749,1e-05,1.63395]
[1779978058497,53.2,73177.01,0.0,-0.98749,1e-05,1.63395]
[1779978058381,53.2,73180.48,0.0,-0.98745,1e-05,1.63877]
[1779978059388,53.2,73178.77,0.0,-0.98747,1e-05,1.63639]
[1779978061402,53.2,73190.08,0.0,-0.98733,1e-05,1.65215]
[1779978062409,53.2,73196.53,0.0,-0.98725,1e-05,1.6612]
[1779978063450,53.2,73197.29,0.0,-0.98724,1e-05,1.66226]
[1779978064427,53.2,73193.47,0.0,-0.98729,1e-05,1.6569]
[1779978066441,53.2,73203.01,0.0,-0.98717,1e-05,1.67032]
[1779978067449,53.2,73206.7,0.0,-0.98713,1e-05,1.67553]
[1779978068456,53.2,73210.2,0.0,-0.98708,1e-05,1.68049]
[1779978071477,53.2,73202.51,0.0,-0.98718,1e-05,1.66961]
[1779978072486,53.2,73197.69,0.0,-0.98724,1e-05,1.66283]
[1779978073493,53.2,73196.48,0.0,-0.98725,1e-05,1.66112]
[1779978074504,53.2,73186.61,0.0,-0.98737,1e-05,1.64731]
[1779978075507,53.2,73179.09,0.0,-0.98746,1e-05,1.63684]
[1779978076514,53.2,73172.75,0.0,-0.98754,1e-05,1.62805]
[1779978077521,53.2,73175.27,0.0,-0.98751,1e-05,1.63154]
[1779978079535,53.2,73185.52,0.0,-0.98739,1e-05,1.64578]
[1779978080543,53.2,73185.31,0.0,-0.98739,1e-05,1.64549]
[1779978082557,53.2,73188.5,0.0,-0.98735,1e-05,1.64994]
[1779978084572,53.2,73182.28,0.0,-0.98743,1e-05,1.64127]
[1779978085579,53.2,73178.5,0.0,-0.98747,1e-05,1.63602]
[1779978086586,53.2,73184.43,0.0,-0.9874,1e-05,1.64427]
[1779978087593,53.2,73190.7,0.0,-0.98732,1e-05,1.65302]
[1779978088600,53.2,73200.62,0.0,-0.9872,1e-05,1.66695]
[1779978089607,53.2,73200.36,0.0,-0.9872,1e-05,1.66658]
[1779978090614,53.2,73204.01,0.0,-0.98716,1e-05,1.67173]
[1779978095651,53.2,73201.77,0.0,-0.9872,1e-05,1.66655]
[1779978097664,53.2,73204.47,0.0,-0.98717,1e-05,1.67035]
[1779978100686,53.2,73209.2,0.0,-0.98711,1e-05,1.67704]
[1779978101693,53.2,73211.55,0.0,-0.98708,1e-05,1.68037]
[1779978102701,53.2,73209.28,0.0,-0.98711,1e-05,1.67715]
[1779978103708,53.2,73199.65,0.0,-0.98723,1e-05,1.66356]
[1779978104715,53.2,73200.06,0.0,-0.98722,1e-05,1.66414]
[1779978106731,53.2,73188.0,0.0,-0.98737,1e-05,1.64724]
[1779978107741,53.2,73180.96,0.0,-0.98746,1e-05,1.63744]
[1779978108766,53.2,73179.4,0.0,-0.98748,1e-05,1.63527]
[1779978109759,53.2,73182.1,0.0,-0.98744,1e-05,1.63902]
[1779978110766,53.2,73185.26,0.0,-0.9874,1e-05,1.64342]
[1779978111773,53.2,73191.64,0.0,-0.98733,1e-05,1.65232]
[1779978112781,53.2,73171.3,0.0,-0.98757,1e-05,1.62406]
[1779978113787,53.2,73165.45,0.0,-0.98764,1e-05,1.616]
[1779978114794,53.2,73167.92,0.0,-0.98761,1e-05,1.6194]
[1779978116808,53.2,73164.0,0.0,-0.98766,1e-05,1.61401]
[1779978117815,53.2,73158.84,0.0,-0.98772,1e-05,1.60694]
[1779978118822,53.2,73155.94,0.0,-0.98776,1e-05,1.60297]
[1779978119829,53.2,73141.16,0.0,-0.98793,1e-05,1.58288]
[1779978120836,53.2,73134.58,0.0,-0.98801,1e-05,1.57401]
[1779978122206,53.2,73134.58,0.0,-0.98801,1e-05,1.57401]
[1779978122243,53.2,73129.06,0.0,-0.98807,1e-05,1.56659]
[1779978122852,53.2,73124.08,0.0,-0.98813,1e-05,1.55992]
[1779978123859,53.2,73119.16,0.0,-0.98819,1e-05,1.55335]
[1779978125697,53.2,73117.15,0.0,-0.98821,1e-05,1.55068]
[1779978126882,53.2,73110.91,0.0,-0.98828,1e-05,1.54239]
[1779978127889,53.2,73107.8,0.0,-0.98831,1e-05,1.53828]
[1779978128896,53.2,73104.26,0.0,-0.98836,1e-05,1.53361]
[1779978130599,53.2,73104.26,0.0,-0.98836,1e-05,1.53361]
[1779978129903,53.2,73101.61,0.0,-0.98839,1e-05,1.53011]
[1779978130910,53.2,73107.69,0.0,-0.98832,1e-05,1.53813]
[1779978132924,53.2,73104.8,0.0,-0.98835,1e-05,1.53432]
[1779978134336,53.2,73104.8,0.0,-0.98835,1e-05,1.53432]
[1779978136952,53.2,73117.27,0.0,-0.98821,1e-05,1.55084]
[1779978137960,53.2,73120.45,0.0,-0.98817,1e-05,1.55507]
[1779978139110,53.2,73115.56,0.0,-0.98823,1e-05,1.54856]
[1779978139974,53.2,73096.3,0.0,-0.98845,1e-05,1.52314]
[1779978140980,53.2,73090.3,0.0,-0.98851,1e-05,1.51528]
[1779978142995,53.2,73097.49,0.0,-0.98843,1e-05,1.5247]
[1779978144001,53.2,73100.86,0.0,-0.98839,1e-05,1.52913]
[1779978145009,53.2,73107.39,0.0,-0.98832,1e-05,1.53774]
[1779978146015,53.2,73112.79,0.0,-0.98826,1e-05,1.54489]
[1779978149037,53.2,73105.05,0.0,-0.98835,1e-05,1.53465]
[1779978150058,53.2,73087.9,0.0,-0.98854,1e-05,1.51215]
[1779978151053,53.2,73075.54,0.0,-0.98869,1e-05,1.49422]
[1779978152060,53.2,73077.1,0.0,-0.98867,1e-05,1.49624]
[1779978153067,53.2,73080.41,0.0,-0.98864,1e-05,1.50052]
[1779978154073,53.2,73084.57,0.0,-0.98859,1e-05,1.50592]
[1779978156088,53.2,73079.55,0.0,-0.98865,1e-05,1.49941]
[1779978157096,53.2,73073.05,0.0,-0.98872,1e-05,1.49101]
[1779978158103,53.2,73067.24,0.0,-0.98878,1e-05,1.48353]
[1779978160117,53.2,73070.36,0.0,-0.98875,1e-05,1.48754]
[1779978161124,53.2,73067.55,0.0,-0.98878,1e-05,1.48393]
[1779978162131,53.2,73064.99,0.0,-0.98881,1e-05,1.48064]
[1779978163139,53.2,73052.91,0.0,-0.98894,1e-05,1.46521]
[1779978165158,53.2,73053.94,0.0,-0.98893,1e-05,1.46652]
[1779978168181,53.2,73046.85,0.0,-0.989,1e-05,1.45752]
[1779978169195,53.2,73035.49,0.0,-0.98913,1e-05,1.44319]
[1779978170208,53.2,73032.86,0.0,-0.98916,1e-05,1.43989]
[1779978172216,53.2,73046.85,0.0,-0.989,1e-05,1.45752]
[1779978173223,53.2,73060.23,0.0,-0.98886,1e-05,1.47455]
[1779978174235,53.2,73063.25,0.0,-0.98883,1e-05,1.47841]
[1779978175237,53.2,73068.44,0.0,-0.98877,1e-05,1.48507]
[1779978176244,53.2,73061.27,0.0,-0.98885,1e-05,1.47588]
[1779978177250,53.2,73056.69,0.0,-0.9889,1e-05,1.47003]
[1779978178258,53.2,73052.52,0.0,-0.98894,1e-05,1.46472]
[1779978179265,53.2,73050.22,0.0,-0.98897,1e-05,1.4618]
[1779978181281,53.2,73047.4,0.0,-0.989,1e-05,1.45822]
[1779978182288,53.2,73053.5,0.0,-0.98893,1e-05,1.46597]
[1779978184305,53.2,73036.38,0.0,-0.98912,1e-05,1.44431]
[1779978185312,53.2,73033.51,0.0,-0.98915,1e-05,1.44071]
[1779978186319,53.2,73028.26,0.0,-0.9892,1e-05,1.43413]
[1779978188333,53.2,73025.26,0.0,-0.98924,1e-05,1.43039]
[1779978192361,53.2,73034.23,0.0,-0.98914,1e-05,1.44161]
[1779978193368,53.2,73035.51,0.0,-0.98913,1e-05,1.44322]
[1779978195382,53.2,73040.12,0.0,-0.98908,1e-05,1.44902]
[1779978196389,53.2,73048.83,0.0,-0.98898,1e-05,1.46003]
[1779978197396,53.2,73051.44,0.0,-0.98896,1e-05,1.46335]
[1779978199410,53.2,73055.51,0.0,-0.98891,1e-05,1.46852]
[1779978200417,53.2,73059.91,0.0,-0.98886,1e-05,1.47414]
[1779978205452,53.2,73062.58,0.0,-0.98883,1e-05,1.47755]
[1779978207466,53.2,73053.05,0.0,-0.98894,1e-05,1.46539]
[1779978208473,53.2,73037.63,0.0,-0.9891,1e-05,1.44588]
[1779978209480,53.2,73033.57,0.0,-0.98915,1e-05,1.44078]
[1779978210487,53.2,73028.42,0.0,-0.9892,1e-05,1.43433]
[1779978211525,53.2,73007.45,0.0,-0.98944,1e-05,1.4065]
[1779978212517,53.2,72996.19,0.0,-0.98955,1e-05,1.39269]
[1779978213206,53.2,72996.19,0.0,-0.98955,1e-05,1.39269]
[1779978213522,53.2,72988.81,0.0,-0.98963,1e-05,1.3837]
[1779978214529,53.2,72982.77,0.0,-0.98969,1e-05,1.37638]
[1779978215536,53.2,72978.09,0.0,-0.98974,1e-05,1.37073]
[1779978217192,53.2,72977.78,0.0,-0.98974,1e-05,1.37036]
[1779978217304,53.2,72977.78,0.0,-0.98974,1e-05,1.37036]
[1779978217552,53.2,72975.51,0.0,-0.98977,1e-05,1.36762]
[1779978218559,53.2,72965.87,0.0,-0.98986,1e-05,1.35606]
[1779978219224,53.2,72965.87,0.0,-0.98986,1e-05,1.35606]
[1779978219516,53.2,72965.87,0.0,-0.98986,1e-05,1.35606]
[1779978219566,53.2,72954.58,0.0,-0.98998,1e-05,1.34262]
[1779978220573,53.2,72948.71,0.0,-0.99004,1e-05,1.33567]
[1779978221580,53.2,72945.73,0.0,-0.99007,1e-05,1.33215]
[1779978222589,53.2,72942.5,0.0,-0.9901,1e-05,1.32835]
[1779978224601,53.2,72940.11,0.0,-0.99012,1e-05,1.32554]
[1779978225608,53.2,72929.94,0.0,-0.99022,1e-05,1.31365]
[1779978226617,53.2,72935.39,0.0,-0.99017,1e-05,1.32001]
[1779978227624,53.2,72933.69,0.0,-0.99018,1e-05,1.31803]
[1779978228631,53.2,72929.69,0.0,-0.99022,1e-05,1.31336]
[1779978231652,53.2,72935.39,0.0,-0.99017,1e-05,1.32001]
[1779978232659,53.2,72943.96,0.0,-0.99008,1e-05,1.33007]
[1779978234673,53.2,72936.43,0.0,-0.99016,1e-05,1.32123]
[1779978235680,53.2,72931.78,0.0,-0.9902,1e-05,1.3158]
[1779978236687,53.2,72915.94,0.0,-0.99036,1e-05,1.29742]
[1779978236871,53.2,72915.94,0.0,-0.99036,1e-05,1.29742]
[1779978237694,53.2,72891.78,0.0,-0.99059,1e-05,1.26979]
[1779978238701,53.2,72879.89,0.0,-0.9907,1e-05,1.25637]
[1779978239708,53.2,72869.21,0.0,-0.9908,1e-05,1.24441]
[1779978240732,53.2,72867.7,0.0,-0.99081,1e-05,1.24273]
[1779978240877,53.2,72867.7,0.0,-0.99081,1e-05,1.24273]
[1779978241385,53.2,72867.7,0.0,-0.99081,1e-05,1.24273]
[1779978241806,53.2,72877.53,0.0,-0.99072,1e-05,1.25372]
[1779978242088,53.2,72877.53,0.0,-0.99072,1e-05,1.25372]
[1779978242774,53.2,72904.62,0.0,-0.99047,1e-05,1.28441]
[1779978243778,53.2,72909.63,0.0,-0.99042,1e-05,1.29016]
[1779978244786,53.2,72906.51,0.0,-0.99045,1e-05,1.28658]
[1779978245517,53.2,72906.51,0.0,-0.99045,1e-05,1.28658]
[1779978245552,53.2,72906.51,0.0,-0.99045,1e-05,1.28658]
[1779978245795,53.2,72908.49,0.0,-0.99043,1e-05,1.28885]
[1779978249842,53.2,72914.3,0.0,-0.99037,1e-05,1.29553]
[1779978250849,53.2,72926.8,0.0,-0.99025,1e-05,1.31]
[1779978251856,53.2,72933.14,0.0,-0.99019,1e-05,1.31738]
[1779978253873,53.2,72928.97,0.0,-0.99023,1e-05,1.31252]
[1779978254880,53.2,72920.57,0.0,-0.99031,1e-05,1.30277]
[1779978255887,53.2,72923.27,0.0,-0.99029,1e-05,1.3059]
[1779978257901,53.2,72914.89,0.0,-0.99037,1e-05,1.29621]
[1779978258908,53.2,72917.42,0.0,-0.99034,1e-05,1.29913]
[1779978260922,53.2,72913.34,0.0,-0.99038,1e-05,1.29442]
[1779978262937,53.2,72915.59,0.0,-0.99036,1e-05,1.29702]
[1779978265958,53.2,72918.66,0.0,-0.99033,1e-05,1.30056]
[1779978268979,53.2,72926.88,0.0,-0.99025,1e-05,1.31009]
[1779978269986,53.2,72929.16,0.0,-0.99023,1e-05,1.31274]
[1779978270995,53.2,72924.41,0.0,-0.99027,1e-05,1.30722]
[1779978273533,53.2,72907.03,0.0,-0.99045,1e-05,1.28548]
[1779978274018,53.2,72901.94,0.0,-0.9905,1e-05,1.27966]
[1779978275026,53.2,72897.85,0.0,-0.99054,1e-05,1.275]
[1779978278047,53.2,72903.94,0.0,-0.99048,1e-05,1.28194]
[1779978279053,53.2,72909.23,0.0,-0.99043,1e-05,1.288]
[1779978280060,53.2,72917.21,0.0,-0.99036,1e-05,1.29718]
[1779978281067,53.2,72917.1,0.0,-0.99036,1e-05,1.29705]
[1779978283081,53.2,72912.75,0.0,-0.9904,1e-05,1.29204]
[1779978284088,53.2,72910.0,0.0,-0.99043,1e-05,1.28888]
[1779978285100,53.2,72906.78,0.0,-0.99046,1e-05,1.28519]
[1779978286109,53.2,72908.98,0.0,-0.99044,1e-05,1.28771]
[1779978291144,53.2,72911.85,0.0,-0.99041,1e-05,1.29101]
[1779978296179,53.2,72910.87,0.0,-0.99042,1e-05,1.28988]
[1779978299202,53.2,72916.65,0.0,-0.99036,1e-05,1.29653]
[1779978300211,53.2,72913.53,0.0,-0.99039,1e-05,1.29294]
[1779978301217,53.2,72898.44,0.0,-0.99054,1e-05,1.27567]
[1779978302224,53.2,72901.21,0.0,-0.99051,1e-05,1.27883]
[1779978303239,53.2,72907.21,0.0,-0.99045,1e-05,1.28568]
[1779978304243,53.2,72917.58,0.0,-0.99035,1e-05,1.29761]
[1779978306257,53.2,72923.64,0.0,-0.99029,1e-05,1.30461]
[1779978307265,53.2,72919.3,0.0,-0.99034,1e-05,1.29959]
[1779978308271,53.2,72922.39,0.0,-0.99031,1e-05,1.30317]
[1779978311292,53.2,72917.46,0.0,-0.99035,1e-05,1.29747]
[1779978312299,53.2,72908.82,0.0,-0.99044,1e-05,1.28753]
[1779978314319,53.2,72905.04,0.0,-0.99047,1e-05,1.2832]
[1779978315325,53.2,72894.41,0.0,-0.99057,1e-05,1.27109]
[1779978316332,53.2,72897.52,0.0,-0.99055,1e-05,1.27463]
[1779978317339,53.2,72899.27,0.0,-0.99053,1e-05,1.27662]
[1779978318346,53.2,72895.47,0.0,-0.99056,1e-05,1.2723]
[1779978319353,53.2,72885.62,0.0,-0.99066,1e-05,1.26115]
[1779978320362,53.2,72879.33,0.0,-0.99072,1e-05,1.25407]
[1779978321367,53.2,72876.87,0.0,-0.99074,1e-05,1.25131]
[1779978323381,53.2,72875.76,0.0,-0.99075,1e-05,1.25007]
[1779978324388,53.2,72879.36,0.0,-0.99072,1e-05,1.25411]
[1779978325400,53.2,72892.25,0.0,-0.9906,1e-05,1.26864]
[1779978326406,53.2,72906.43,0.0,-0.99046,1e-05,1.28479]
[1779978327414,53.2,72905.93,0.0,-0.99046,1e-05,1.28422]
[1779978328421,53.2,72904.47,0.0,-0.99048,1e-05,1.28255]
[1779978331442,53.2,72905.82,0.0,-0.99048,1e-05,1.2824]
[1779978332449,53.2,72908.87,0.0,-0.99045,1e-05,1.28589]
[1779978333456,53.2,72917.07,0.0,-0.99037,1e-05,1.29531]
[1779978334463,53.2,72925.1,0.0,-0.99029,1e-05,1.30459]
[1779978335471,53.2,72939.19,0.0,-0.99015,1e-05,1.32101]
[1779978336480,53.2,72944.74,0.0,-0.9901,1e-05,1.32752]
[1779978337485,53.2,72945.09,0.0,-0.9901,1e-05,1.32793]
[1779978340506,53.2,72940.19,0.0,-0.99014,1e-05,1.32218]
[1779978342520,53.2,72944.55,0.0,-0.9901,1e-05,1.32729]
[1779978347556,53.2,72947.11,0.0,-0.99008,1e-05,1.33031]
[1779978348563,53.2,72952.4,0.0,-0.99002,1e-05,1.33655]
[1779978349570,53.2,72948.17,0.0,-0.99007,1e-05,1.33155]
[1779978350577,53.2,72945.15,0.0,-0.9901,1e-05,1.328]
[1779978352592,53.2,72949.88,0.0,-0.99005,1e-05,1.33357]
[1779978353598,53.2,72952.39,0.0,-0.99002,1e-05,1.33653]
[1779978354604,53.2,72959.33,0.0,-0.98995,1e-05,1.34476]
[1779978355612,53.2,72964.06,0.0,-0.98991,1e-05,1.35038]
[1779978356619,53.2,72972.92,0.0,-0.98982,1e-05,1.36098]
[1779978357626,53.2,72973.91,0.0,-0.98981,1e-05,1.36216]
[1779978358633,53.2,72976.9,0.0,-0.98978,1e-05,1.36576]
[1779978359701,53.2,72979.64,0.0,-0.98975,1e-05,1.36905]
[1779978360681,53.2,72964.54,0.0,-0.9899,1e-05,1.35096]
[1779978361713,53.2,72967.64,0.0,-0.98987,1e-05,1.35466]
[1779978362716,53.2,72963.14,0.0,-0.98992,1e-05,1.34929]
[1779978365752,53.2,72965.38,0.0,-0.98989,1e-05,1.35196]
[1779978368774,53.2,72960.44,0.0,-0.98994,1e-05,1.34608]
[1779978369781,53.2,72957.43,0.0,-0.98997,1e-05,1.3425]
[1779978370788,53.2,72952.56,0.0,-0.99002,1e-05,1.33674]
[1779978371795,53.2,72956.62,0.0,-0.98998,1e-05,1.34154]
[1779978376830,53.2,72958.0,0.0,-0.98997,1e-05,1.34318]
[1779978378844,53.2,72961.41,0.0,-0.98993,1e-05,1.34723]
[1779978380858,53.2,72968.54,0.0,-0.98986,1e-05,1.35573]
[1779978382872,53.2,72966.07,0.0,-0.98989,1e-05,1.35278]
[1779978383879,53.2,72962.28,0.0,-0.98993,1e-05,1.34826]
[1779978387907,53.2,72966.79,0.0,-0.98988,1e-05,1.35364]
[1779978389921,53.2,72973.74,0.0,-0.98981,1e-05,1.36196]
[1779978390928,53.2,72977.3,0.0,-0.98977,1e-05,1.36624]
[1779978391935,53.2,72982.56,0.0,-0.98973,1e-05,1.3708]
[1779978392942,53.2,72986.39,0.0,-0.98969,1e-05,1.37543]
[1779978395963,53.2,72988.89,0.0,-0.98967,1e-05,1.37846]
[1779978396635,53.2,72988.89,0.0,-0.98967,1e-05,1.37846]
[1779978396723,53.2,72988.89,0.0,-0.98967,1e-05,1.37846]
[1779978396732,53.2,72988.89,0.0,-0.98967,1e-05,1.37846]
[1779978396968,53.2,72988.89,0.0,-0.98967,1e-05,1.37846]
[1779978396970,53.2,72990.04,0.0,-0.98966,1e-05,1.37985]
[1779978398985,53.2,72993.06,0.0,-0.98963,1e-05,1.38352]
[1779978403160,53.2,72992.01,0.0,-0.98964,1e-05,1.38224]
[1779978403221,53.2,72992.01,0.0,-0.98964,1e-05,1.38224]
[1779978403291,53.2,72992.01,0.0,-0.98964,1e-05,1.38224]
[1779978403475,53.2,72992.01,0.0,-0.98964,1e-05,1.38224]
[1779978404021,53.2,72993.17,0.0,-0.98962,1e-05,1.38365]
[1779978405029,53.2,72982.84,0.0,-0.98973,1e-05,1.37114]
[1779978406035,53.2,72979.06,0.0,-0.98977,1e-05,1.36659]
[1779978407042,53.2,72969.78,0.0,-0.98986,1e-05,1.35545]
[1779978408049,53.2,72967.4,0.0,-0.98989,1e-05,1.35261]
[1779978412077,53.2,72959.38,0.0,-0.98997,1e-05,1.34307]
[1779978413084,53.2,72951.69,0.0,-0.99004,1e-05,1.33397]
[1779978414091,53.2,72950.0,0.0,-0.99006,1e-05,1.33197]
[1779978418683,53.2,72948.64,0.0,-0.99007,1e-05,1.33037]
[1779978418737,53.2,72948.64,0.0,-0.99007,1e-05,1.33037]
[1779978418746,53.2,72948.64,0.0,-0.99007,1e-05,1.33037]
[1779978418969,53.2,72948.64,0.0,-0.99007,1e-05,1.33037]
[1779978418826,53.2,72948.57,0.0,-0.99007,1e-05,1.33029]
[1779978420141,53.2,72941.34,0.0,-0.99015,1e-05,1.3218]
[1779978421189,53.2,72930.71,0.0,-0.99025,1e-05,1.30939]
[1779978422173,53.2,72921.72,0.0,-0.99034,1e-05,1.29897]
[1779978423180,53.2,72907.63,0.0,-0.99047,1e-05,1.28278]
[1779978424187,53.2,72903.8,0.0,-0.99051,1e-05,1.2784]
[1779978425198,53.2,72908.81,0.0,-0.99046,1e-05,1.28413]
[1779978426207,53.2,72911.42,0.0,-0.99044,1e-05,1.28712]
[1779978431247,53.2,72912.16,0.0,-0.99043,1e-05,1.28797]
[1779978433261,53.2,72916.16,0.0,-0.99039,1e-05,1.29256]
[1779978434268,53.2,72921.93,0.0,-0.99034,1e-05,1.29921]
[1779978435275,53.2,72924.73,0.0,-0.99031,1e-05,1.30245]
[1779978437290,53.2,72920.51,0.0,-0.99035,1e-05,1.29757]
[1779978438297,53.2,72916.44,0.0,-0.99039,1e-05,1.29288]
[1779978440311,53.2,72919.43,0.0,-0.99036,1e-05,1.29633]
[1779978441231,53.2,72919.43,0.0,-0.99036,1e-05,1.29633]
[1779978441289,53.2,72919.43,0.0,-0.99036,1e-05,1.29633]
[1779978441407,53.2,72919.43,0.0,-0.99036,1e-05,1.29633]
[1779978441468,53.2,72919.43,0.0,-0.99036,1e-05,1.29633]
[1779978441581,53.2,72919.43,0.0,-0.99036,1e-05,1.29633]
[1779978441730,53.2,72919.43,0.0,-0.99036,1e-05,1.29633]
[1779978441837,53.2,72919.43,0.0,-0.99036,1e-05,1.29633]
[1779978441901,53.2,72929.59,0.0,-0.99026,1e-05,1.30809]
[1779978444339,53.2,72927.59,0.0,-0.99028,1e-05,1.30577]
[1779978445349,53.2,72930.63,0.0,-0.99025,1e-05,1.3093]
[1779978446356,53.2,72937.4,0.0,-0.99018,1e-05,1.31719]
[1779978447363,53.2,72936.42,0.0,-0.99019,1e-05,1.31604]
[1779978449457,53.2,72936.22,0.0,-0.9902,1e-05,1.31581]
[1779978449556,53.2,72936.22,0.0,-0.9902,1e-05,1.31581]
[1779978449653,53.2,72936.22,0.0,-0.9902,1e-05,1.31581]
[1779978449809,53.2,72936.22,0.0,-0.9902,1e-05,1.31581]
[1779978449983,53.2,72936.22,0.0,-0.9902,1e-05,1.31581]
[1779978450068,53.2,72937.33,0.0,-0.99019,1e-05,1.3171]
[1779978451152,53.2,72937.89,0.0,-0.99018,1e-05,1.31776]
[1779978451161,53.2,72937.89,0.0,-0.99018,1e-05,1.31776]
[1779978451219,53.2,72937.89,0.0,-0.99018,1e-05,1.31776]
[1779978453477,53.2,72936.82,0.0,-0.9902,1e-05,1.31479]
[1779978453630,53.2,72936.82,0.0,-0.9902,1e-05,1.31479]
[1779978453730,53.2,72936.82,0.0,-0.9902,1e-05,1.31479]
[1779978453851,53.2,72936.82,0.0,-0.9902,1e-05,1.31479]
[1779978453952,53.2,72935.13,0.0,-0.99022,1e-05,1.31281]
[1779978454412,53.2,72932.1,0.0,-0.99025,1e-05,1.30929]
[1779978455893,53.2,72932.1,0.0,-0.99025,1e-05,1.30929]
[1779978455971,53.2,72932.1,0.0,-0.99025,1e-05,1.30929]
[1779978455981,53.2,72932.1,0.0,-0.99025,1e-05,1.30929]
[1779978456041,53.2,72928.55,0.0,-0.99028,1e-05,1.30517]
[1779978456227,53.2,72928.55,0.0,-0.99028,1e-05,1.30517]
[1779978457480,53.2,72928.51,0.0,-0.99028,1e-05,1.30512]
[1779978457630,53.2,72928.51,0.0,-0.99028,1e-05,1.30512]
[1779978457721,53.2,72928.51,0.0,-0.99028,1e-05,1.30512]
[1779978457787,53.2,72928.51,0.0,-0.99028,1e-05,1.30512]
[1779978457825,53.2,72929.04,0.0,-0.99028,1e-05,1.30573]
[1779978460457,53.2,72895.21,0.0,-0.9906,1e-05,1.26696]
[1779978461574,53.2,72895.21,0.0,-0.9906,1e-05,1.26696]
[1779978461589,53.2,72877.91,0.0,-0.99077,1e-05,1.24749]
[1779978462129,53.2,72877.91,0.0,-0.99077,1e-05,1.24749]
[1779978462469,53.2,72877.51,0.0,-0.99077,1e-05,1.24704]
[1779978463476,53.2,72884.7,0.0,-0.9907,1e-05,1.2551]
[1779978464155,53.2,72884.7,0.0,-0.9907,1e-05,1.2551]
[1779978464483,53.2,72889.31,0.0,-0.99066,1e-05,1.26029]
[1779978465490,53.2,72889.6,0.0,-0.99066,1e-05,1.26062]
[1779978468872,53.2,72891.32,0.0,-0.99064,1e-05,1.26256]
[1779978468879,53.2,72900.16,0.0,-0.99056,1e-05,1.27257]
[1779978469519,53.2,72905.1,0.0,-0.99051,1e-05,1.2782]
[1779978470526,53.2,72907.77,0.0,-0.99048,1e-05,1.28124]
[1779978471533,53.2,72913.01,0.0,-0.99043,1e-05,1.28724]
[1779978472894,53.2,72913.01,0.0,-0.99043,1e-05,1.28724]
[1779978472961,53.2,72916.31,0.0,-0.9904,1e-05,1.29103]
[1779978478582,53.2,72916.71,0.0,-0.9904,1e-05,1.29149]
[1779978481607,53.2,72904.44,0.0,-0.99052,1e-05,1.27744]
[1779978482612,53.2,72893.67,0.0,-0.99062,1e-05,1.26521]
[1779978483619,53.2,72891.12,0.0,-0.99064,1e-05,1.26233]
[1779978484626,53.2,72894.61,0.0,-0.99061,1e-05,1.26628]
[1779978485633,53.2,72891.3,0.0,-0.99064,1e-05,1.26254]
[1779978488310,53.2,72891.86,0.0,-0.99063,1e-05,1.26317]
[1779978488469,53.2,72891.86,0.0,-0.99063,1e-05,1.26317]
[1779978488655,53.2,72891.9,0.0,-0.99063,1e-05,1.26321]
[1779978489663,53.2,72879.3,0.0,-0.99075,1e-05,1.24905]
[1779978490676,53.2,72869.23,0.0,-0.99085,1e-05,1.23782]
[1779978491683,53.2,72868.54,0.0,-0.99085,1e-05,1.23705]
[1779978494704,53.2,72861.0,0.0,-0.99092,1e-05,1.2287]
[1779978495711,53.2,72854.84,0.0,-0.99098,1e-05,1.22191]
[1779978497727,53.2,72856.77,0.0,-0.99096,1e-05,1.22403]
[1779978502777,53.2,72849.35,0.0,-0.99103,1e-05,1.21589]
[1779978503771,53.2,72812.6,0.0,-0.99136,1e-05,1.17618]
[1779978505082,53.2,72812.6,0.0,-0.99136,1e-05,1.17618]
[1779978504778,53.2,72793.29,0.0,-0.99153,1e-05,1.15574]
[1779978505792,53.2,72800.02,0.0,-0.99147,1e-05,1.16283]
[1779978506807,53.2,72799.31,0.0,-0.99147,1e-05,1.16208]
[1779978508014,53.2,72799.31,0.0,-0.99147,1e-05,1.16208]
[1779978508101,53.2,72785.58,0.0,-0.99159,1e-05,1.14766]
[1779978508814,53.2,72782.8,0.0,-0.99162,1e-05,1.14476]
[1779978510828,53.2,72779.15,0.0,-0.99165,1e-05,1.14096]
[1779978511847,53.2,72781.48,0.0,-0.99164,1e-05,1.14182]
[1779978512843,53.2,72774.76,0.0,-0.9917,1e-05,1.13484]
[1779978513850,53.2,72777.72,0.0,-0.99167,1e-05,1.13791]
[1779978514857,53.2,72781.59,0.0,-0.99164,1e-05,1.14193]
[1779978516871,53.2,72783.52,0.0,-0.99162,1e-05,1.14394]
[1779978517878,53.2,72781.31,0.0,-0.99164,1e-05,1.14164]
[1779978518885,53.2,72769.1,0.0,-0.99174,1e-05,1.12899]
[1779978519892,53.2,72775.97,0.0,-0.99169,1e-05,1.1361]
[1779978520899,53.2,72791.13,0.0,-0.99156,1e-05,1.1519]
[1779978521906,53.2,72796.03,0.0,-0.99151,1e-05,1.15704]
[1779978522913,53.2,72798.84,0.0,-0.99149,1e-05,1.16]
[1779978523920,53.2,72789.71,0.0,-0.99157,1e-05,1.15041]
[1779978524927,53.2,72782.73,0.0,-0.99163,1e-05,1.14312]
[1779978525934,53.2,72788.87,0.0,-0.99157,1e-05,1.14953]
[1779978528955,53.2,72782.97,0.0,-0.99163,1e-05,1.14337]
[1779978529962,53.2,72775.21,0.0,-0.99169,1e-05,1.13531]
[1779978530969,53.2,72771.93,0.0,-0.99172,1e-05,1.13192]
[1779978532983,53.2,72774.52,0.0,-0.9917,1e-05,1.1346]
[1779978534998,53.2,72780.92,0.0,-0.99164,1e-05,1.14124]
[1779978536026,53.2,72780.46,0.0,-0.99165,1e-05,1.14076]
[1779978537021,53.2,72787.94,0.0,-0.99158,1e-05,1.14856]
[1779978538026,53.2,72784.56,0.0,-0.99161,1e-05,1.14503]
[1779978538970,53.2,72784.56,0.0,-0.99161,1e-05,1.14503]
[1779978539091,53.2,72785.46,0.0,-0.9916,1e-05,1.14597]
[1779978540052,53.2,72790.06,0.0,-0.99156,1e-05,1.15078]
[1779978542069,53.2,72812.04,0.0,-0.99137,1e-05,1.17399]
[1779978542881,53.2,72812.04,0.0,-0.99137,1e-05,1.17399]
[1779978543073,53.2,72829.17,0.0,-0.99122,1e-05,1.19234]
[1779978544085,53.2,72835.37,0.0,-0.99117,1e-05,1.19904]
[1779978546095,53.2,72818.62,0.0,-0.99132,1e-05,1.18101]
[1779978547102,53.2,72816.68,0.0,-0.99133,1e-05,1.17893]
[1779978551130,53.2,72823.27,0.0,-0.99127,1e-05,1.18599]
[1779978552137,53.2,72828.09,0.0,-0.99123,1e-05,1.19117]
[1779978554181,53.2,72839.15,0.0,-0.99113,1e-05,1.20314]
[1779978555159,53.2,72841.34,0.0,-0.99111,1e-05,1.20552]
[1779978556166,53.2,72845.14,0.0,-0.99108,1e-05,1.20966]
[1779978557173,53.2,72855.68,0.0,-0.99098,1e-05,1.2212]
[1779978558180,53.2,72862.09,0.0,-0.99092,1e-05,1.22826]
[1779978559186,53.2,72865.13,0.0,-0.9909,1e-05,1.23162]
[1779978561201,53.2,72867.14,0.0,-0.99088,1e-05,1.23385]
[1779978562208,53.2,72869.63,0.0,-0.99085,1e-05,1.23661]
[1779978563468,53.2,72871.44,0.0,-0.99084,1e-05,1.23862]
[1779978563727,53.2,72871.44,0.0,-0.99084,1e-05,1.23862]
[1779978563991,53.2,72871.44,0.0,-0.99084,1e-05,1.23862]
[1779978564222,53.2,72872.71,0.0,-0.99083,1e-05,1.24003]
[1779978564298,53.2,72872.71,0.0,-0.99083,1e-05,1.24003]
[1779978567979,53.2,72871.59,0.0,-0.99084,1e-05,1.23879]
[1779978568109,53.2,72871.59,0.0,-0.99084,1e-05,1.23879]
[1779978568250,53.2,72871.5,0.0,-0.99084,1e-05,1.23869]
[1779978570264,53.2,72867.4,0.0,-0.99087,1e-05,1.23413]
[1779978571981,53.2,72867.4,0.0,-0.99087,1e-05,1.23413]
[1779978572207,53.2,72867.4,0.0,-0.99087,1e-05,1.23413]
[1779978572225,53.2,72859.79,0.0,-0.99096,1e-05,1.22408]
[1779978573980,53.2,72859.16,0.0,-0.99096,1e-05,1.22339]
[1779978574039,53.2,72859.16,0.0,-0.99096,1e-05,1.22339]
[1779978574063,53.2,72857.52,0.0,-0.99098,1e-05,1.22158]
[1779978574296,53.2,72855.03,0.0,-0.991,1e-05,1.21885]
[1779978575302,53.2,72853.11,0.0,-0.99102,1e-05,1.21674]
[1779978576310,53.2,72839.11,0.0,-0.99114,1e-05,1.20147]
[1779978577978,53.2,72839.11,0.0,-0.99114,1e-05,1.20147]
[1779978578097,53.2,72839.11,0.0,-0.99114,1e-05,1.20147]
[1779978578182,53.2,72838.01,0.0,-0.99115,1e-05,1.20028]
[1779978578977,53.2,72838.01,0.0,-0.99115,1e-05,1.20028]
[1779978579207,53.2,72838.01,0.0,-0.99115,1e-05,1.20028]
[1779978579331,53.2,72841.74,0.0,-0.99112,1e-05,1.20433]
[1779978580340,53.2,72837.46,0.0,-0.99116,1e-05,1.19968]
[1779978581391,53.2,72837.46,0.0,-0.99116,1e-05,1.19968]
[1779978581471,53.2,72837.46,0.0,-0.99116,1e-05,1.19968]
[1779978581645,53.2,72837.46,0.0,-0.99116,1e-05,1.19968]
[1779978581689,53.2,72838.95,0.0,-0.99115,1e-05,1.2013]
[1779978584029,53.2,72837.61,0.0,-0.99116,1e-05,1.19985]
[1779978584127,53.2,72838.42,0.0,-0.99115,1e-05,1.20072]
[1779978584860,53.2,72838.42,0.0,-0.99115,1e-05,1.20072]
[1779978584921,53.2,72847.0,0.0,-0.99107,1e-05,1.21006]
[1779978585374,53.2,72855.04,0.0,-0.991,1e-05,1.21886]
[1779978586381,53.2,72858.68,0.0,-0.99097,1e-05,1.22286]
[1779978588141,53.2,72858.68,0.0,-0.99097,1e-05,1.22286]
[1779978588166,53.2,72858.68,0.0,-0.99097,1e-05,1.22286]
[1779978588236,53.2,72858.68,0.0,-0.99097,1e-05,1.22286]
[1779978588263,53.2,72858.58,0.0,-0.99097,1e-05,1.22275]
[1779978588310,53.2,72858.58,0.0,-0.99097,1e-05,1.22275]
[1779978589379,53.2,72858.41,0.0,-0.99097,1e-05,1.22256]
[1779978589434,53.2,72858.41,0.0,-0.99097,1e-05,1.22256]
[1779978589470,53.2,72858.41,0.0,-0.99097,1e-05,1.22256]
[1779978590226,53.2,72858.41,0.0,-0.99097,1e-05,1.22256]
[1779978590277,53.2,72858.38,0.0,-0.99097,1e-05,1.22253]
[1779978590415,53.2,72858.38,0.0,-0.99097,1e-05,1.22253]
[1779978590434,53.2,72854.69,0.0,-0.991,1e-05,1.21847]
[1779978592229,53.2,72854.69,0.0,-0.991,1e-05,1.21847]
[1779978591417,53.2,72850.34,0.0,-0.99104,1e-05,1.21371]
[1779978592478,53.2,72850.34,0.0,-0.99104,1e-05,1.21371]
[1779978592551,53.2,72845.59,0.0,-0.99109,1e-05,1.20852]
[1779978593432,53.2,72839.17,0.0,-0.99114,1e-05,1.20154]
[1779978594366,53.2,72839.17,0.0,-0.99114,1e-05,1.20154]
[1779978594432,53.2,72839.17,0.0,-0.99114,1e-05,1.20154]
[1779978594446,53.2,72839.17,0.0,-0.99114,1e-05,1.20154]
[1779978594471,53.2,72839.17,0.0,-0.99114,1e-05,1.20154]
[1779978596229,53.2,72838.49,0.0,-0.99115,1e-05,1.2008]
[1779978596368,53.2,72838.26,0.0,-0.99115,1e-05,1.20055]
[1779978596453,53.2,72843.04,0.0,-0.99111,1e-05,1.20574]
[1779978598578,53.2,72843.54,0.0,-0.9911,1e-05,1.20629]
[1779978598688,53.2,72843.54,0.0,-0.9911,1e-05,1.20629]
[1779978598724,53.2,72843.54,0.0,-0.9911,1e-05,1.20629]
[1779978598868,53.2,72843.54,0.0,-0.9911,1e-05,1.20629]
[1779978598896,53.2,72844.89,0.0,-0.99109,1e-05,1.20776]
[1779978599321,53.2,72844.89,0.0,-0.99109,1e-05,1.20776]
[1779978599433,53.2,72844.89,0.0,-0.99109,1e-05,1.20776]
[1779978599472,53.2,72844.89,0.0,-0.99109,1e-05,1.20776]
[1779978601285,53.2,72844.01,0.0,-0.9911,1e-05,1.2068]
[1779978600506,53.2,72841.99,0.0,-0.99112,1e-05,1.2046]
[1779978601508,53.2,72817.56,0.0,-0.99134,1e-05,1.17828]
[1779978603234,53.2,72817.56,0.0,-0.99134,1e-05,1.17828]
[1779978602515,53.2,72811.94,0.0,-0.99139,1e-05,1.17229]
[1779978604240,53.2,72811.94,0.0,-0.99139,1e-05,1.17229]
[1779978604802,53.2,72811.4,0.0,-0.99139,1e-05,1.17171]
[1779978604898,53.2,72814.66,0.0,-0.99136,1e-05,1.17518]
[1779978608225,53.2,72815.05,0.0,-0.99136,1e-05,1.1756]
[1779978607550,53.2,72809.53,0.0,-0.99141,1e-05,1.16973]
[1779978608500,53.2,72809.53,0.0,-0.99141,1e-05,1.16973]
[1779978608557,53.2,72810.18,0.0,-0.9914,1e-05,1.17042]
[1779978610222,53.2,72810.18,0.0,-0.9914,1e-05,1.17042]
[1779978610267,53.2,72811.96,0.0,-0.99139,1e-05,1.17231]
[1779978610384,53.2,72811.96,0.0,-0.99139,1e-05,1.17231]
[1779978610469,53.2,72811.96,0.0,-0.99139,1e-05,1.17231]
[1779978610550,53.2,72811.96,0.0,-0.99139,1e-05,1.17231]
[1779978610571,53.2,72812.3,0.0,-0.99138,1e-05,1.17267]
[1779978611718,53.2,72812.3,0.0,-0.99138,1e-05,1.17267]
[1779978611828,53.2,72812.3,0.0,-0.99138,1e-05,1.17267]
[1779978611969,53.2,72812.3,0.0,-0.99138,1e-05,1.17267]
[1779978612121,53.2,72812.3,0.0,-0.99138,1e-05,1.17267]
[1779978612186,53.2,72811.84,0.0,-0.99139,1e-05,1.17218]
[1779978614222,53.2,72812.14,0.0,-0.99138,1e-05,1.1725]
[1779978614230,53.2,72812.06,0.0,-0.99138,1e-05,1.17242]
[1779978614326,53.2,72812.06,0.0,-0.99138,1e-05,1.17242]
[1779978616706,53.2,72812.17,0.0,-0.99138,1e-05,1.17253]
[1779978616795,53.2,72817.46,0.0,-0.99134,1e-05,1.17817]
[1779978617659,53.2,72817.46,0.0,-0.99134,1e-05,1.17817]
[1779978617719,53.2,72817.46,0.0,-0.99134,1e-05,1.17817]
[1779978617768,53.2,72817.46,0.0,-0.99134,1e-05,1.17817]
[1779978617782,53.2,72828.34,0.0,-0.99124,1e-05,1.18983]
[1779978618630,53.2,72830.02,0.0,-0.99123,1e-05,1.19164]
[1779978619428,53.2,72830.02,0.0,-0.99123,1e-05,1.19164]
[1779978619654,53.2,72842.82,0.0,-0.99111,1e-05,1.2055]
[1779978620931,53.2,72842.82,0.0,-0.99111,1e-05,1.2055]
[1779978621220,53.2,72842.82,0.0,-0.99111,1e-05,1.2055]
[1779978621314,53.2,72842.82,0.0,-0.99111,1e-05,1.2055]
[1779978621253,53.2,72856.49,0.0,-0.99099,1e-05,1.22045]
[1779978621654,53.2,72852.44,0.0,-0.99102,1e-05,1.21601]
[1779978622660,53.2,72851.8,0.0,-0.99103,1e-05,1.21531]
[1779978624221,53.2,72851.8,0.0,-0.99103,1e-05,1.21531]
[1779978624322,53.2,72851.7,0.0,-0.99103,1e-05,1.2152]
[1779978624343,53.2,72851.7,0.0,-0.99103,1e-05,1.2152]
[1779978624469,53.2,72851.7,0.0,-0.99103,1e-05,1.2152]
[1779978624583,53.2,72851.7,0.0,-0.99103,1e-05,1.2152]
[1779978624722,53.2,72851.7,0.0,-0.99103,1e-05,1.2152]
[1779978624839,53.2,72851.7,0.0,-0.99103,1e-05,1.2152]
[1779978624932,53.2,72852.83,0.0,-0.99102,1e-05,1.21643]
[1779978626690,53.2,72854.1,0.0,-0.99101,1e-05,1.21783]
[1779978628222,53.2,72854.1,0.0,-0.99101,1e-05,1.21783]
[1779978628319,53.2,72853.92,0.0,-0.99101,1e-05,1.21763]
[1779978628335,53.2,72853.92,0.0,-0.99101,1e-05,1.21763]
[1779978633524,53.2,72853.46,0.0,-0.99103,1e-05,1.21549]
[1779978634534,53.2,72852.84,0.0,-0.99103,1e-05,1.21481]
[1779978634629,53.2,72852.84,0.0,-0.99103,1e-05,1.21481]
[1779978634729,53.2,72852.84,0.0,-0.99103,1e-05,1.21481]
[1779978635756,53.2,72867.02,0.0,-0.9909,1e-05,1.23042]
[1779978636763,53.2,72871.15,0.0,-0.99086,1e-05,1.23499]
[1779978637768,53.2,72873.38,0.0,-0.99084,1e-05,1.23747]
[1779978638775,53.2,72875.95,0.0,-0.99082,1e-05,1.24033]
[1779978639783,53.2,72879.84,0.0,-0.99078,1e-05,1.24467]
[1779978640789,53.2,72891.89,0.0,-0.99067,1e-05,1.25818]
[1779978641796,53.2,72895.59,0.0,-0.99064,1e-05,1.26235]
[1779978642803,53.2,72894.78,0.0,-0.99064,1e-05,1.26144]
[1779978644817,53.2,72893.62,0.0,-0.99065,1e-05,1.26013]
[1779978646830,53.2,72894.95,0.0,-0.99064,1e-05,1.26163]
[1779978647838,53.2,72896.2,0.0,-0.99063,1e-05,1.26304]
[1779978649852,53.2,72903.17,0.0,-0.99056,1e-05,1.27094]
[1779978650859,53.2,72912.96,0.0,-0.99047,1e-05,1.28209]
[1779978651866,53.2,72918.36,0.0,-0.99042,1e-05,1.28828]
[1779978653167,53.2,72918.36,0.0,-0.99042,1e-05,1.28828]
[1779978653275,53.2,72918.36,0.0,-0.99042,1e-05,1.28828]
[1779978653357,53.2,72920.41,0.0,-0.9904,1e-05,1.29064]
[1779978654887,53.2,72923.43,0.0,-0.99037,1e-05,1.29411]
[1779978659925,53.2,72912.99,0.0,-0.99047,1e-05,1.28213]
[1779978660931,53.2,72913.98,0.0,-0.99046,1e-05,1.28326]
[1779978661938,53.2,72915.4,0.0,-0.99045,1e-05,1.28489]
[1779978663228,53.2,72915.4,0.0,-0.99045,1e-05,1.28489]
[1779978663261,53.2,72912.21,0.0,-0.99048,1e-05,1.28124]
[1779978663952,53.2,72910.99,0.0,-0.99049,1e-05,1.27984]
[1779978664959,53.2,72909.43,0.0,-0.9905,1e-05,1.27806]
[1779978665966,53.2,72912.03,0.0,-0.99048,1e-05,1.28103]
[1779978666973,53.2,72913.55,0.0,-0.99047,1e-05,1.28277]
[1779978667980,53.2,72912.24,0.0,-0.99048,1e-05,1.28127]
[1779978668987,53.2,72908.58,0.0,-0.99051,1e-05,1.27709]
[1779978669994,53.2,72910.43,0.0,-0.9905,1e-05,1.2792]
[1779978671001,53.2,72912.67,0.0,-0.99047,1e-05,1.28176]
[1779978672010,53.2,72913.98,0.0,-0.99046,1e-05,1.28326]
[1779978672487,53.2,72913.98,0.0,-0.99046,1e-05,1.28326]
[1779978672528,53.2,72913.98,0.0,-0.99046,1e-05,1.28326]
[1779978672722,53.2,72913.98,0.0,-0.99046,1e-05,1.28326]
[1779978673016,53.2,72912.87,0.0,-0.99047,1e-05,1.28199]
[1779978674022,53.2,72907.56,0.0,-0.99052,1e-05,1.27593]
[1779978676878,53.2,72908.31,0.0,-0.99052,1e-05,1.27679]
[1779978676931,53.2,72908.31,0.0,-0.99052,1e-05,1.27679]
[1779978676971,53.2,72908.31,0.0,-0.99052,1e-05,1.27679]
[1779978679061,53.2,72910.76,0.0,-0.99049,1e-05,1.27958]
[1779978682144,53.2,72911.66,0.0,-0.99048,1e-05,1.28061]
[1779978682222,53.2,72911.66,0.0,-0.99048,1e-05,1.28061]
[1779978682282,53.2,72911.66,0.0,-0.99048,1e-05,1.28061]
[1779978682320,53.2,72910.28,0.0,-0.9905,1e-05,1.27903]
[1779978682469,53.2,72910.28,0.0,-0.9905,1e-05,1.27903]
[1779978685104,53.2,72886.46,0.0,-0.99072,1e-05,1.25208]
[1779978686111,53.2,72875.77,0.0,-0.99082,1e-05,1.24013]
[1779978687118,53.2,72875.07,0.0,-0.99083,1e-05,1.23935]
[1779978689134,53.2,72872.4,0.0,-0.99085,1e-05,1.23638]
[1779978690141,53.2,72870.71,0.0,-0.99087,1e-05,1.2345]
[1779978692155,53.2,72873.55,0.0,-0.99085,1e-05,1.236]
[1779978693162,53.2,72872.01,0.0,-0.99087,1e-05,1.2343]
[1779978694726,53.2,72872.04,0.0,-0.99087,1e-05,1.23433]
[1779978694836,53.2,72872.04,0.0,-0.99087,1e-05,1.23433]
[1779978695176,53.2,72871.38,0.0,-0.99087,1e-05,1.2336]
[1779978698197,53.2,72872.42,0.0,-0.99086,1e-05,1.23475]
[1779978699205,53.2,72869.5,0.0,-0.99089,1e-05,1.23151]
[1779978701219,53.2,72871.27,0.0,-0.99087,1e-05,1.23347]
[1779978702226,53.2,72860.66,0.0,-0.99097,1e-05,1.22176]
[1779978703233,53.2,72859.33,0.0,-0.99098,1e-05,1.2203]
[1779978707261,53.2,72861.28,0.0,-0.99097,1e-05,1.22244]
[1779978708268,53.2,72872.79,0.0,-0.99086,1e-05,1.23516]
[1779978709275,53.2,72872.48,0.0,-0.99086,1e-05,1.23482]
[1779978710282,53.2,72865.87,0.0,-0.99092,1e-05,1.2275]
[1779978711289,53.2,72859.11,0.0,-0.99099,1e-05,1.22005]
[1779978712297,53.2,72856.61,0.0,-0.99101,1e-05,1.21731]
[1779978714139,53.2,72856.62,0.0,-0.99101,1e-05,1.21732]
[1779978714219,53.2,72856.62,0.0,-0.99101,1e-05,1.21732]
[1779978714223,53.2,72856.62,0.0,-0.99101,1e-05,1.21732]
[1779978714473,53.2,72855.87,0.0,-0.99102,1e-05,1.2165]
[1779978720370,53.2,72852.65,0.0,-0.99105,1e-05,1.21297]
[1779978721367,53.2,72822.1,0.0,-0.99132,1e-05,1.17993]
[1779978722325,53.2,72822.1,0.0,-0.99132,1e-05,1.17993]
[1779978722376,53.2,72823.29,0.0,-0.99131,1e-05,1.18121]
[1779978722643,53.2,72823.29,0.0,-0.99131,1e-05,1.18121]
[1779978723383,53.2,72828.44,0.0,-0.99126,1e-05,1.18673]
[1779978724389,53.2,72839.64,0.0,-0.99116,1e-05,1.19881]
[1779978725396,53.2,72835.12,0.0,-0.9912,1e-05,1.19392]
[1779978726066,53.2,72835.12,0.0,-0.9912,1e-05,1.19392]
[1779978726403,53.2,72829.12,0.0,-0.99126,1e-05,1.18746]
[1779978727754,53.2,72826.87,0.0,-0.99128,1e-05,1.18504]
[1779978727974,53.2,72826.87,0.0,-0.99128,1e-05,1.18504]
[1779978728417,53.2,72825.64,0.0,-0.99129,1e-05,1.18372]
[1779978730437,53.2,72829.49,0.0,-0.99125,1e-05,1.18786]
[1779978733459,53.2,72819.23,0.0,-0.99134,1e-05,1.17687]
[1779978735129,53.2,72819.23,0.0,-0.99134,1e-05,1.17687]
[1779978735232,53.2,72813.25,0.0,-0.9914,1e-05,1.1705]
[1779978735473,53.2,72798.89,0.0,-0.99152,1e-05,1.15532]
[1779978736480,53.2,72797.63,0.0,-0.99153,1e-05,1.154]
[1779978737488,53.2,72801.34,0.0,-0.9915,1e-05,1.1579]
[1779978739161,53.2,72801.34,0.0,-0.9915,1e-05,1.1579]
[1779978739251,53.2,72807.82,0.0,-0.99144,1e-05,1.16474]
[1779978741520,53.2,72804.96,0.0,-0.99147,1e-05,1.16172]
[1779978746555,53.2,72804.59,0.0,-0.99147,1e-05,1.16133]
[1779978751590,53.2,72803.46,0.0,-0.99149,1e-05,1.15856]
[1779978752597,53.2,72806.62,0.0,-0.99147,1e-05,1.16189]
[1779978753608,53.2,72812.23,0.0,-0.99142,1e-05,1.16783]
[1779978754616,53.2,72814.94,0.0,-0.99139,1e-05,1.1707]
[1779978755623,53.2,72818.83,0.0,-0.99136,1e-05,1.17484]
[1779978757639,53.2,72822.41,0.0,-0.99133,1e-05,1.17866]
[1779978758644,53.2,72826.2,0.0,-0.99129,1e-05,1.18272]
[1779978759651,53.2,72823.26,0.0,-0.99132,1e-05,1.17957]
[1779978760658,53.2,72817.25,0.0,-0.99137,1e-05,1.17316]
[1779978762672,53.2,72823.59,0.0,-0.99132,1e-05,1.17993]
[1779978764686,53.2,72813.36,0.0,-0.99141,1e-05,1.16903]
[1779978765693,53.2,72803.6,0.0,-0.99149,1e-05,1.1587]
[1779978766700,53.2,72797.02,0.0,-0.99155,1e-05,1.15179]
[1779978767707,53.2,72797.34,0.0,-0.99155,1e-05,1.15212]
[1779978769721,53.2,72802.77,0.0,-0.9915,1e-05,1.15783]
[1779978770728,53.2,72809.3,0.0,-0.99144,1e-05,1.16472]
[1779978771735,53.2,72813.16,0.0,-0.99141,1e-05,1.16881]
[1779978776770,53.2,72816.66,0.0,-0.99138,1e-05,1.17253]
[1779978777686,53.2,72816.66,0.0,-0.99138,1e-05,1.17253]
[1779978777721,53.2,72816.66,0.0,-0.99138,1e-05,1.17253]
[1779978777743,53.2,72816.66,0.0,-0.99138,1e-05,1.17253]
[1779978777972,53.2,72816.66,0.0,-0.99138,1e-05,1.17253]
[1779978779791,53.2,72804.94,0.0,-0.99148,1e-05,1.16012]
[1779978780797,53.2,72799.94,0.0,-0.99152,1e-05,1.15485]
[1779978781805,53.2,72805.89,0.0,-0.99147,1e-05,1.16112]
[1779978782812,53.2,72810.83,0.0,-0.99143,1e-05,1.16634]
[1779978784134,53.2,72810.83,0.0,-0.99143,1e-05,1.16634]
[1779978784179,53.2,72810.83,0.0,-0.99143,1e-05,1.16634]
[1779978784220,53.2,72810.83,0.0,-0.99143,1e-05,1.16634]
[1779978784235,53.2,72810.63,0.0,-0.99143,1e-05,1.16613]
[1779978785834,53.2,72804.4,0.0,-0.99149,1e-05,1.15955]
[1779978786841,53.2,72793.41,0.0,-0.99158,1e-05,1.148]
[1779978787849,53.2,72796.4,0.0,-0.99155,1e-05,1.15114]
[1779978788855,53.2,72797.0,0.0,-0.99155,1e-05,1.15176]
[1779978790818,53.2,72796.47,0.0,-0.99155,1e-05,1.15121]
[1779978790931,53.2,72796.47,0.0,-0.99155,1e-05,1.15121]
[1779978790968,53.2,72796.47,0.0,-0.99155,1e-05,1.15121]
[1779978793890,53.2,72818.86,0.0,-0.99136,1e-05,1.17488]
[1779978794642,53.2,72818.86,0.0,-0.99136,1e-05,1.17488]
[1779978794920,53.2,72837.51,0.0,-0.99119,1e-05,1.19489]
[1779978795908,53.2,72838.34,0.0,-0.99119,1e-05,1.19579]
[1779978797477,53.2,72838.34,0.0,-0.99119,1e-05,1.19579]
[1779978796915,53.2,72831.03,0.0,-0.99125,1e-05,1.1879]
[1779978797922,53.2,72826.26,0.0,-0.99129,1e-05,1.18278]
[1779978798929,53.2,72826.84,0.0,-0.99129,1e-05,1.18341]
[1779978800944,53.2,72836.96,0.0,-0.9912,1e-05,1.1943]
[1779978801951,53.2,72843.24,0.0,-0.99114,1e-05,1.20109]
[1779978802958,53.2,72847.26,0.0,-0.99111,1e-05,1.20546]
[1779978804972,53.2,72845.68,0.0,-0.99112,1e-05,1.20374]
[1779978805979,53.2,72843.28,0.0,-0.99114,1e-05,1.20114]
[1779978811013,53.2,72845.13,0.0,-0.99114,1e-05,1.20153]
[1779978812045,53.2,72853.75,0.0,-0.99106,1e-05,1.21091]
[1779978813047,53.2,72877.16,0.0,-0.99084,1e-05,1.23671]
[1779978814048,53.2,72884.33,0.0,-0.99078,1e-05,1.2447]
[1779978815934,53.2,72884.33,0.0,-0.99078,1e-05,1.2447]
[1779978816346,53.2,72884.33,0.0,-0.99078,1e-05,1.2447]
[1779978816440,53.2,72909.11,0.0,-0.99054,1e-05,1.27263]
[1779978817111,53.2,72908.81,0.0,-0.99055,1e-05,1.27229]
[1779978818118,53.2,72909.27,0.0,-0.99054,1e-05,1.27281]
[1779978819146,53.2,72909.27,0.0,-0.99054,1e-05,1.27281]
[1779978819173,53.2,72908.78,0.0,-0.99055,1e-05,1.27225]
[1779978820115,53.2,72908.78,0.0,-0.99055,1e-05,1.27225]
[1779978820220,53.2,72908.78,0.0,-0.99055,1e-05,1.27225]
[1779978821226,53.2,72909.24,0.0,-0.99054,1e-05,1.27278]
[1779978821473,53.2,72909.24,0.0,-0.99054,1e-05,1.27278]
[1779978821528,53.2,72906.92,0.0,-0.99057,1e-05,1.27014]
[1779978823153,53.2,72895.64,0.0,-0.99067,1e-05,1.25738]
[1779978824160,53.2,72892.26,0.0,-0.9907,1e-05,1.25358]
[1779978828198,53.2,72906.82,0.0,-0.99057,1e-05,1.27003]
[1779978829199,53.2,72904.74,0.0,-0.99059,1e-05,1.26767]
[1779978831217,53.2,72901.72,0.0,-0.99061,1e-05,1.26425]
[1779978832231,53.2,72897.13,0.0,-0.99066,1e-05,1.25906]
[1779978833238,53.2,72892.49,0.0,-0.9907,1e-05,1.25384]
[1779978837266,53.2,72900.37,0.0,-0.99063,1e-05,1.26272]
[1779978838273,53.2,72902.81,0.0,-0.9906,1e-05,1.26548]
[1779978839280,53.2,72900.18,0.0,-0.99063,1e-05,1.2625]
[1779978843309,53.2,72897.44,0.0,-0.99065,1e-05,1.25941]
[1779978845326,53.2,72881.28,0.0,-0.99081,1e-05,1.24129]
[1779978846333,53.2,72873.85,0.0,-0.99087,1e-05,1.23303]
[1779978847340,53.2,72867.84,0.0,-0.99093,1e-05,1.22639]
[1779978848348,53.2,72861.19,0.0,-0.99099,1e-05,1.21906]
[1779978849355,53.2,72859.62,0.0,-0.99101,1e-05,1.21734]
[1779978851370,53.2,72857.04,0.0,-0.99103,1e-05,1.21451]
[1779978852377,53.2,72851.6,0.0,-0.99108,1e-05,1.20857]
[1779978853384,53.2,72849.08,0.0,-0.9911,1e-05,1.20582]
[1779978856405,53.2,72845.45,0.0,-0.99113,1e-05,1.20187]
[1779978857412,53.2,72840.77,0.0,-0.99118,1e-05,1.1968]
[1779978859430,53.2,72837.2,0.0,-0.99121,1e-05,1.19294]
[1779978862453,53.2,72840.43,0.0,-0.99118,1e-05,1.19643]
[1779978864467,53.2,72846.45,0.0,-0.99112,1e-05,1.20296]
[1779978865474,53.2,72839.57,0.0,-0.99119,1e-05,1.1955]
[1779978866481,53.2,72840.15,0.0,-0.99118,1e-05,1.19613]
[1779978871516,53.2,72842.28,0.0,-0.99117,1e-05,1.19682]
[1779978873529,53.2,72846.33,0.0,-0.99114,1e-05,1.20121]
[1779978873934,53.2,72846.33,0.0,-0.99114,1e-05,1.20121]
[1779978873967,53.2,72846.33,0.0,-0.99114,1e-05,1.20121]
[1779978874046,53.2,72846.33,0.0,-0.99114,1e-05,1.20121]
[1779978874222,53.2,72846.33,0.0,-0.99114,1e-05,1.20121]
[1779978874344,53.2,72846.33,0.0,-0.99114,1e-05,1.20121]
[1779978876551,53.2,72850.87,0.0,-0.9911,1e-05,1.20614]
[1779978877558,53.2,72855.26,0.0,-0.99106,1e-05,1.21093]
[1779978877690,53.2,72855.26,0.0,-0.99106,1e-05,1.21093]
[1779978877976,53.2,72855.26,0.0,-0.99106,1e-05,1.21093]
[1779978878565,53.2,72848.65,0.0,-0.99112,1e-05,1.20373]
[1779978879571,53.2,72843.09,0.0,-0.99117,1e-05,1.19769]
[1779978881470,53.2,72842.86,0.0,-0.99117,1e-05,1.19744]
[1779978881486,53.2,72842.86,0.0,-0.99117,1e-05,1.19744]
[1779978881496,53.2,72842.86,0.0,-0.99117,1e-05,1.19744]
[1779978883472,53.2,72842.15,0.0,-0.99117,1e-05,1.19668]
[1779978883595,53.2,72842.15,0.0,-0.99117,1e-05,1.19668]
[1779978884806,53.2,72844.58,0.0,-0.99115,1e-05,1.19931]
[1779978884833,53.2,72844.58,0.0,-0.99115,1e-05,1.19931]
[1779978884970,53.2,72844.58,0.0,-0.99115,1e-05,1.19931]
[1779978885614,53.2,72844.49,0.0,-0.99115,1e-05,1.19921]
[1779978888635,53.2,72847.18,0.0,-0.99113,1e-05,1.20213]
[1779978890129,53.2,72847.18,0.0,-0.99113,1e-05,1.20213]
[1779978890161,53.2,72847.18,0.0,-0.99113,1e-05,1.20213]
[1779978890221,53.2,72847.18,0.0,-0.99113,1e-05,1.20213]
[1779978891223,53.2,72846.08,0.0,-0.99114,1e-05,1.20093]
[1779978891661,53.2,72840.15,0.0,-0.99119,1e-05,1.19451]
[1779978893680,53.2,72834.96,0.0,-0.99124,1e-05,1.18892]
[1779978894850,53.2,72834.96,0.0,-0.99124,1e-05,1.18892]
[1779978894923,53.2,72827.34,0.0,-0.99131,1e-05,1.18074]
[1779978895693,53.2,72824.85,0.0,-0.99133,1e-05,1.17807]
[1779978897708,53.2,72817.08,0.0,-0.9914,1e-05,1.16979]
[1779978898715,53.2,72809.12,0.0,-0.99147,1e-05,1.16136]
[1779978899722,53.2,72806.66,0.0,-0.99149,1e-05,1.15877]
[1779978903607,53.2,72805.28,0.0,-0.9915,1e-05,1.15731]
[1779978902754,53.2,72784.38,0.0,-0.99168,1e-05,1.13547]
[1779978903773,53.2,72778.56,0.0,-0.99173,1e-05,1.12945]
[1779978906228,53.2,72783.03,0.0,-0.99169,1e-05,1.13407]
[1779978906899,53.2,72783.03,0.0,-0.99169,1e-05,1.13407]
[1779978907437,53.2,72783.03,0.0,-0.99169,1e-05,1.13407]
[1779978907472,53.2,72783.03,0.0,-0.99169,1e-05,1.13407]
[1779978907542,53.2,72792.7,0.0,-0.99161,1e-05,1.14413]
[1779978907791,53.2,72795.33,0.0,-0.99159,1e-05,1.14687]
[1779978908798,53.2,72797.81,0.0,-0.99156,1e-05,1.14947]
[1779978910812,53.2,72795.45,0.0,-0.99159,1e-05,1.147]
[1779978911819,53.2,72789.38,0.0,-0.99164,1e-05,1.14067]
[1779978912826,53.2,72777.08,0.0,-0.99174,1e-05,1.12792]
[1779978913834,53.2,72775.62,0.0,-0.99175,1e-05,1.12642]
[1779978914840,53.2,72768.62,0.0,-0.99181,1e-05,1.11923]
[1779978915846,53.2,72759.89,0.0,-0.99189,1e-05,1.11031]
[1779978916854,53.2,72770.55,0.0,-0.9918,1e-05,1.12121]
[1779978917861,53.2,72770.64,0.0,-0.9918,1e-05,1.1213]
[1779978918868,53.2,72766.8,0.0,-0.99183,1e-05,1.11736]
[1779978919875,53.2,72769.77,0.0,-0.9918,1e-05,1.12041]
[1779978921888,53.2,72761.84,0.0,-0.99187,1e-05,1.1123]
[1779978922909,53.2,72758.46,0.0,-0.9919,1e-05,1.10885]
[1779978923910,53.2,72761.33,0.0,-0.99187,1e-05,1.11178]
[1779978924918,53.2,72776.38,0.0,-0.99175,1e-05,1.1272]
[1779978925925,53.2,72789.84,0.0,-0.99163,1e-05,1.14115]
[1779978926932,53.2,72790.4,0.0,-0.99163,1e-05,1.14173]
[1779978930960,53.2,72794.0,0.0,-0.9916,1e-05,1.14548]
[1779978931967,53.2,72796.87,0.0,-0.99158,1e-05,1.14691]
[1779978932974,53.2,72805.68,0.0,-0.99151,1e-05,1.15615]
[1779978933981,53.2,72815.22,0.0,-0.99142,1e-05,1.16623]
[1779978934990,53.2,72823.97,0.0,-0.99135,1e-05,1.17553]
[1779978935995,53.2,72831.66,0.0,-0.99128,1e-05,1.18376]
[1779978937002,53.2,72832.5,0.0,-0.99127,1e-05,1.18466]
[1779978938009,53.2,72836.08,0.0,-0.99124,1e-05,1.18851]
[1779978939016,53.2,72838.65,0.0,-0.99122,1e-05,1.19128]
[1779978940036,53.2,72832.14,0.0,-0.99128,1e-05,1.18428]
[1779978942050,53.2,72830.94,0.0,-0.99129,1e-05,1.18299]
[1779978945072,53.2,72828.43,0.0,-0.99131,1e-05,1.1803]
[1779978947085,53.2,72831.29,0.0,-0.99128,1e-05,1.18336]
[1779978950107,53.2,72828.05,0.0,-0.99131,1e-05,1.17989]
[1779978953332,53.2,72830.19,0.0,-0.99129,1e-05,1.18219]
[1779978953460,53.2,72830.19,0.0,-0.99129,1e-05,1.18219]
[1779978953468,53.2,72830.19,0.0,-0.99129,1e-05,1.18219]
[1779978953579,53.2,72830.19,0.0,-0.99129,1e-05,1.18219]
[1779978953718,53.2,72832.29,0.0,-0.99127,1e-05,1.18444]
[1779978953835,53.2,72832.29,0.0,-0.99127,1e-05,1.18444]
[1779978956221,53.2,72834.59,0.0,-0.99125,1e-05,1.18691]
[1779978956264,53.2,72834.59,0.0,-0.99125,1e-05,1.18691]
[1779978956360,53.2,72831.82,0.0,-0.99128,1e-05,1.18393]
[1779978958164,53.2,72829.05,0.0,-0.9913,1e-05,1.18096]
[1779978960220,53.2,72828.55,0.0,-0.99131,1e-05,1.18043]
[1779978960261,53.2,72828.55,0.0,-0.99131,1e-05,1.18043]
[1779978960784,53.2,72830.45,0.0,-0.99129,1e-05,1.18246]
[1779978960889,53.2,72830.45,0.0,-0.99129,1e-05,1.18246]
[1779978960969,53.2,72830.45,0.0,-0.99129,1e-05,1.18246]
[1779978961183,53.2,72830.47,0.0,-0.99129,1e-05,1.18249]
[1779978963220,53.2,72815.84,0.0,-0.99142,1e-05,1.16689]
[1779978964224,53.2,72815.84,0.0,-0.99142,1e-05,1.16689]
[1779978964229,53.2,72800.51,0.0,-0.99155,1e-05,1.15072]
[1779978965083,53.2,72800.51,0.0,-0.99155,1e-05,1.15072]
[1779978965734,53.2,72800.51,0.0,-0.99155,1e-05,1.15072]
[1779978965231,53.2,72799.6,0.0,-0.99156,1e-05,1.14977]
[1779978965855,53.2,72799.6,0.0,-0.99156,1e-05,1.14977]
[1779978966237,53.2,72802.3,0.0,-0.99154,1e-05,1.1526]
[1779978967245,53.2,72798.24,0.0,-0.99157,1e-05,1.14835]
[1779978968219,53.2,72798.24,0.0,-0.99157,1e-05,1.14835]
[1779978968325,53.2,72798.24,0.0,-0.99157,1e-05,1.14835]
[1779978968421,53.2,72791.2,0.0,-0.99163,1e-05,1.141]
[1779978970244,53.2,72789.89,0.0,-0.99164,1e-05,1.13963]
[1779978970389,53.2,72789.89,0.0,-0.99164,1e-05,1.13963]
[1779978970449,53.2,72788.5,0.0,-0.99166,1e-05,1.13819]
[1779978971274,53.2,72784.22,0.0,-0.99169,1e-05,1.13375]
[1779978974220,53.2,72783.43,0.0,-0.9917,1e-05,1.13293]
[1779978974336,53.2,72783.43,0.0,-0.9917,1e-05,1.13293]
[1779978975303,53.2,72787.12,0.0,-0.99167,1e-05,1.13676]
[1779978976309,53.2,72781.3,0.0,-0.99172,1e-05,1.13073]
[1779978977317,53.2,72774.4,0.0,-0.99178,1e-05,1.12361]
[1779978978220,53.2,72774.4,0.0,-0.99178,1e-05,1.12361]
[1779978978337,53.2,72774.4,0.0,-0.99178,1e-05,1.12361]
[1779978978434,53.2,72776.27,0.0,-0.99176,1e-05,1.12554]
[1779978980339,53.2,72786.26,0.0,-0.99167,1e-05,1.13586]
[1779978981345,53.2,72786.59,0.0,-0.99167,1e-05,1.13621]
[1779978982219,53.2,72786.59,0.0,-0.99167,1e-05,1.13621]
[1779978982341,53.2,72786.59,0.0,-0.99167,1e-05,1.13621]
[1779978982473,53.2,72786.59,0.0,-0.99167,1e-05,1.13621]
[1779978983359,53.2,72764.51,0.0,-0.99186,1e-05,1.11348]
[1779978984367,53.2,72756.34,0.0,-0.99193,1e-05,1.10517]
[1779978985214,53.2,72756.34,0.0,-0.99193,1e-05,1.10517]
[1779978985468,53.2,72756.34,0.0,-0.99193,1e-05,1.10517]
[1779978985731,53.2,72756.34,0.0,-0.99193,1e-05,1.10517]
[1779978985470,53.2,72751.95,0.0,-0.99196,1e-05,1.10072]
[1779978987395,53.2,72746.96,0.0,-0.992,1e-05,1.09569]
[1779978988218,53.2,72746.96,0.0,-0.992,1e-05,1.09569]
[1779978988353,53.2,72746.96,0.0,-0.992,1e-05,1.09569]
[1779978988402,53.2,72738.52,0.0,-0.99207,1e-05,1.08721]
[1779978989409,53.2,72737.65,0.0,-0.99208,1e-05,1.08634]
[1779978990278,53.2,72737.65,0.0,-0.99208,1e-05,1.08634]
[1779978990351,53.2,72737.65,0.0,-0.99208,1e-05,1.08634]
[1779978990417,53.2,72741.85,0.0,-0.99205,1e-05,1.09055]
[1779978991347,53.2,72741.85,0.0,-0.99205,1e-05,1.09055]
[1779978991739,53.2,72741.85,0.0,-0.99205,1e-05,1.09055]
[1779978991423,53.2,72754.67,0.0,-0.99195,1e-05,1.10195]
[1779978991970,53.2,72754.67,0.0,-0.99195,1e-05,1.10195]
[1779978992082,53.2,72754.67,0.0,-0.99195,1e-05,1.10195]
[1779978992430,53.2,72759.44,0.0,-0.99191,1e-05,1.10679]
[1779978993437,53.2,72756.59,0.0,-0.99194,1e-05,1.10389]
[1779978994220,53.2,72756.59,0.0,-0.99194,1e-05,1.10389]
[1779978994353,53.2,72756.59,0.0,-0.99194,1e-05,1.10389]
[1779978995451,53.2,72766.39,0.0,-0.99185,1e-05,1.11386]
[1779978996458,53.2,72764.11,0.0,-0.99187,1e-05,1.11154]
[1779978998219,53.2,72765.59,0.0,-0.99186,1e-05,1.11305]
[1779978998334,53.2,72765.59,0.0,-0.99186,1e-05,1.11305]
[1779979000222,53.2,72765.69,0.0,-0.99186,1e-05,1.11315]
[1779979000265,53.2,72765.69,0.0,-0.99186,1e-05,1.11315]
[1779979003541,53.2,72775.55,0.0,-0.99178,1e-05,1.12325]
[1779979004219,53.2,72775.55,0.0,-0.99178,1e-05,1.12325]
[1779979004316,53.2,72775.55,0.0,-0.99178,1e-05,1.12325]
[1779979004533,53.2,72781.39,0.0,-0.99173,1e-05,1.12927]
[1779979005540,53.2,72781.7,0.0,-0.99172,1e-05,1.12959]
[1779979006231,53.2,72781.7,0.0,-0.99172,1e-05,1.12959]
[1779979006339,53.2,72781.7,0.0,-0.99172,1e-05,1.12959]
[1779979006547,53.2,72786.21,0.0,-0.99169,1e-05,1.13425]
[1779979008218,53.2,72787.29,0.0,-0.99168,1e-05,1.13537]
[1779979008246,53.2,72787.29,0.0,-0.99168,1e-05,1.13537]
[1779979008561,53.2,72790.77,0.0,-0.99165,1e-05,1.13899]
[1779979010223,53.2,72790.32,0.0,-0.99165,1e-05,1.13852]
[1779979010244,53.2,72790.32,0.0,-0.99165,1e-05,1.13852]
[1779979014220,53.2,72793.65,0.0,-0.99162,1e-05,1.14198]
[1779979014331,53.2,72793.65,0.0,-0.99162,1e-05,1.14198]
[1779979015619,53.2,72799.36,0.0,-0.99157,1e-05,1.14795]
[1779979016424,53.2,72799.36,0.0,-0.99157,1e-05,1.14795]
[1779979016530,53.2,72799.36,0.0,-0.99157,1e-05,1.14795]
[1779979016718,53.2,72799.36,0.0,-0.99157,1e-05,1.14795]
[1779979016620,53.2,72803.89,0.0,-0.99153,1e-05,1.1527]
[1779979017627,53.2,72806.35,0.0,-0.99151,1e-05,1.15528]
[1779979021657,53.2,72802.76,0.0,-0.99154,1e-05,1.15151]
[1779979023669,53.2,72815.59,0.0,-0.99143,1e-05,1.16503]
[1779979024676,53.2,72821.97,0.0,-0.99138,1e-05,1.17181]
[1779979026039,53.2,72821.68,0.0,-0.99138,1e-05,1.1715]
[1779979026149,53.2,72821.68,0.0,-0.99138,1e-05,1.1715]
[1779979026219,53.2,72821.68,0.0,-0.99138,1e-05,1.1715]
[1779979026690,53.2,72821.61,0.0,-0.99138,1e-05,1.17142]
[1779979027697,53.2,72818.32,0.0,-0.99141,1e-05,1.16793]
[1779979028704,53.2,72815.57,0.0,-0.99143,1e-05,1.16501]
[1779979029587,53.2,72815.57,0.0,-0.99143,1e-05,1.16501]
[1779979030718,53.2,72819.58,0.0,-0.9914,1e-05,1.16927]
[1779979032732,53.2,72822.99,0.0,-0.99137,1e-05,1.17289]
[1779979033739,53.2,72838.25,0.0,-0.99123,1e-05,1.18924]
[1779979034746,53.2,72844.3,0.0,-0.99118,1e-05,1.19577]
[1779979035755,53.2,72840.16,0.0,-0.99122,1e-05,1.1913]
[1779979036761,53.2,72836.4,0.0,-0.99125,1e-05,1.18725]
[1779979038775,53.2,72818.06,0.0,-0.99141,1e-05,1.16765]
[1779979040790,53.2,72819.12,0.0,-0.9914,1e-05,1.16878]
[1779979041797,53.2,72815.44,0.0,-0.99143,1e-05,1.16488]
[1779979042805,53.2,72812.07,0.0,-0.99146,1e-05,1.16131]
[1779979044819,53.2,72814.47,0.0,-0.99144,1e-05,1.16385]
[1779979049854,53.2,72818.31,0.0,-0.99141,1e-05,1.16792]
[1779979051868,53.2,72813.69,0.0,-0.99146,1e-05,1.16144]
[1779979055375,53.2,72814.25,0.0,-0.99146,1e-05,1.16203]
[1779979055470,53.2,72814.25,0.0,-0.99146,1e-05,1.16203]
[1779979055483,53.2,72814.25,0.0,-0.99146,1e-05,1.16203]
[1779979055719,53.2,72814.25,0.0,-0.99146,1e-05,1.16203]
[1779979055820,53.2,72814.7,0.0,-0.99145,1e-05,1.1625]
[1779979057912,53.2,72822.2,0.0,-0.99139,1e-05,1.17046]
[1779979059926,53.2,72816.72,0.0,-0.99143,1e-05,1.16464]
[1779979061174,53.2,72816.72,0.0,-0.99143,1e-05,1.16464]
[1779979061219,53.2,72816.72,0.0,-0.99143,1e-05,1.16464]
[1779979061286,53.2,72816.72,0.0,-0.99143,1e-05,1.16464]
[1779979061469,53.2,72816.72,0.0,-0.99143,1e-05,1.16464]
[1779979061568,53.2,72819.09,0.0,-0.99141,1e-05,1.16715]
[1779979064962,53.2,72821.88,0.0,-0.99139,1e-05,1.17012]
[1779979065968,53.2,72831.37,0.0,-0.99131,1e-05,1.18024]
[1779979066975,53.2,72843.05,0.0,-0.9912,1e-05,1.1928]
[1779979068989,53.2,72842.55,0.0,-0.99121,1e-05,1.19226]
[1779979069996,53.2,72834.88,0.0,-0.99127,1e-05,1.184]
[1779979071003,53.2,72833.36,0.0,-0.99129,1e-05,1.18237]
[1779979076042,53.2,72838.56,0.0,-0.99124,1e-05,1.18796]
[1779979077459,53.2,72832.91,0.0,-0.99129,1e-05,1.18189]
[1779979078056,53.2,72829.08,0.0,-0.99133,1e-05,1.17779]
[1779979081078,53.2,72820.38,0.0,-0.9914,1e-05,1.16852]
[1779979082085,53.2,72813.41,0.0,-0.99146,1e-05,1.16114]
[1779979083092,53.2,72814.05,0.0,-0.99146,1e-05,1.16182]
[1779979084940,53.2,72815.59,0.0,-0.99144,1e-05,1.16345]
[1779979084959,53.2,72815.59,0.0,-0.99144,1e-05,1.16345]
[1779979084979,53.2,72815.59,0.0,-0.99144,1e-05,1.16345]
[1779979085031,53.2,72815.59,0.0,-0.99144,1e-05,1.16345]
[1779979090141,53.2,72814.4,0.0,-0.99145,1e-05,1.16219]
[1779979091148,53.2,72805.55,0.0,-0.99153,1e-05,1.15286]
[1779979092155,53.2,72797.48,0.0,-0.9916,1e-05,1.14441]
[1779979093162,53.2,72796.66,0.0,-0.99161,1e-05,1.14356]
[1779979096183,53.2,72792.17,0.0,-0.99165,1e-05,1.13888]
[1779979097190,53.2,72789.31,0.0,-0.99167,1e-05,1.13591]
[1779979099204,53.2,72791.97,0.0,-0.99165,1e-05,1.13867]
[1779979100212,53.2,72794.27,0.0,-0.99163,1e-05,1.14106]
[1779979101218,53.2,72789.33,0.0,-0.99167,1e-05,1.13593]
[1779979104239,53.2,72788.23,0.0,-0.99168,1e-05,1.13479]
[1779979105246,53.2,72783.91,0.0,-0.99172,1e-05,1.13032]
[1779979107260,53.2,72787.0,0.0,-0.99169,1e-05,1.13351]
[1779979108280,53.2,72780.94,0.0,-0.99174,1e-05,1.12725]
[1779979109283,53.2,72764.48,0.0,-0.99188,1e-05,1.11038]
[1779979110289,53.2,72762.56,0.0,-0.9919,1e-05,1.10843]
[1779979111296,53.2,72764.99,0.0,-0.99189,1e-05,1.10936]
[1779979113313,53.2,72769.83,0.0,-0.99185,1e-05,1.1143]
[1779979114317,53.2,72766.54,0.0,-0.99187,1e-05,1.11094]
[1779979118345,53.2,72771.23,0.0,-0.99184,1e-05,1.11573]
[1779979119352,53.2,72780.04,0.0,-0.99176,1e-05,1.12477]
[1779979120358,53.2,72781.72,0.0,-0.99175,1e-05,1.1265]
[1779979121372,53.2,72772.88,0.0,-0.99182,1e-05,1.11742]
[1779979122379,53.2,72774.91,0.0,-0.9918,1e-05,1.1195]
[1779979125401,53.2,72780.18,0.0,-0.99176,1e-05,1.12492]
[1779979126408,53.2,72783.56,0.0,-0.99173,1e-05,1.1284]
[1779979127415,53.2,72786.61,0.0,-0.99171,1e-05,1.13155]
[1779979130755,53.2,72788.27,0.0,-0.99169,1e-05,1.13327]
[1779979130836,53.2,72788.27,0.0,-0.99169,1e-05,1.13327]
[1779979130910,53.2,72788.65,0.0,-0.99169,1e-05,1.13366]
[1779979130970,53.2,72788.65,0.0,-0.99169,1e-05,1.13366]
[1779979133461,53.2,72792.68,0.0,-0.99165,1e-05,1.13785]
[1779979134469,53.2,72797.78,0.0,-0.99161,1e-05,1.14316]
[1779979136483,53.2,72806.61,0.0,-0.99153,1e-05,1.1524]
[1779979137490,53.2,72808.68,0.0,-0.99152,1e-05,1.15457]
[1779979141530,53.2,72830.69,0.0,-0.99132,1e-05,1.17791]
[1779979142536,53.2,72842.82,0.0,-0.99122,1e-05,1.19094]
[1779979143543,53.2,72847.3,0.0,-0.99117,1e-05,1.19578]
[1779979144550,53.2,72839.99,0.0,-0.99124,1e-05,1.18789]
[1779979145558,53.2,72837.94,0.0,-0.99126,1e-05,1.18568]
[1779979146564,53.2,72843.33,0.0,-0.99121,1e-05,1.19149]
[1779979147571,53.2,72846.56,0.0,-0.99118,1e-05,1.19498]
[1779979152610,53.2,72839.39,0.0,-0.99125,1e-05,1.18724]
[1779979154619,53.2,72834.76,0.0,-0.99129,1e-05,1.18227]
[1779979155627,53.2,72837.21,0.0,-0.99127,1e-05,1.1849]
[1779979159656,53.2,72834.58,0.0,-0.99129,1e-05,1.18208]
[1779979162677,53.2,72828.72,0.0,-0.99134,1e-05,1.17581]
[1779979163684,53.2,72826.37,0.0,-0.99136,1e-05,1.1733]
[1779979164692,53.2,72820.83,0.0,-0.99141,1e-05,1.16741]
[1779979165698,53.2,72810.99,0.0,-0.9915,1e-05,1.15701]
[1779979166705,53.2,72808.06,0.0,-0.99152,1e-05,1.15392]
[1779979170733,53.2,72813.03,0.0,-0.99148,1e-05,1.15916]
[1779979174761,53.2,72801.89,0.0,-0.99159,1e-05,1.14588]
[1779979175768,53.2,72796.05,0.0,-0.99164,1e-05,1.13979]
[1779979180803,53.2,72798.96,0.0,-0.99161,1e-05,1.14282]
[1779979184128,53.2,72798.62,0.0,-0.99161,1e-05,1.14246]
[1779979184219,53.2,72798.62,0.0,-0.99161,1e-05,1.14246]
[1779979184236,53.2,72798.62,0.0,-0.99161,1e-05,1.14246]
[1779979184468,53.2,72798.62,0.0,-0.99161,1e-05,1.14246]
[1779979184831,53.2,72801.01,0.0,-0.99159,1e-05,1.14496]
[1779979185838,53.2,72803.81,0.0,-0.99157,1e-05,1.14789]
[1779979189868,53.2,72806.33,0.0,-0.99155,1e-05,1.15053]
[1779979191997,53.2,72806.61,0.0,-0.99154,1e-05,1.15082]
[1779979192108,53.2,72806.61,0.0,-0.99154,1e-05,1.15082]
[1779979192224,53.2,72806.61,0.0,-0.99154,1e-05,1.15082]
[1779979192894,53.2,72807.34,0.0,-0.99154,1e-05,1.15159]
[1779979194903,53.2,72794.44,0.0,-0.99165,1e-05,1.13811]
[1779979195910,53.2,72779.85,0.0,-0.99177,1e-05,1.12303]
[1779979196917,53.2,72781.55,0.0,-0.99176,1e-05,1.12478]
[1779979201952,53.2,72776.46,0.0,-0.9918,1e-05,1.11954]
[1779979204973,53.2,72768.39,0.0,-0.99187,1e-05,1.11129]
[1779979205980,53.2,72760.28,0.0,-0.99194,1e-05,1.10305]
[1779979206987,53.2,72760.57,0.0,-0.99194,1e-05,1.10334]
[1779979207994,53.2,72760.2,0.0,-0.99194,1e-05,1.10297]
[1779979209001,53.2,72762.77,0.0,-0.99192,1e-05,1.10557]
[1779979213031,53.2,72770.33,0.0,-0.99185,1e-05,1.11327]
[1779979214036,53.2,72772.58,0.0,-0.99183,1e-05,1.11557]
[1779979215044,53.2,72772.29,0.0,-0.99184,1e-05,1.11527]
[1779979216485,53.2,72772.29,0.0,-0.99184,1e-05,1.11527]
[1779979216595,53.2,72772.29,0.0,-0.99184,1e-05,1.11527]
[1779979216719,53.2,72772.29,0.0,-0.99184,1e-05,1.11527]
[1779979216770,53.2,72772.44,0.0,-0.99184,1e-05,1.11543]
[1779979218065,53.2,72780.8,0.0,-0.99177,1e-05,1.124]
[1779979219074,53.2,72791.81,0.0,-0.99167,1e-05,1.13538]
[1779979220081,53.2,72806.94,0.0,-0.99154,1e-05,1.15117]
[1779979221088,53.2,72811.81,0.0,-0.9915,1e-05,1.15629]
[1779979222117,53.2,72815.76,0.0,-0.99147,1e-05,1.16045]
[1779979223114,53.2,72804.54,0.0,-0.99156,1e-05,1.14865]
[1779979225128,53.2,72804.98,0.0,-0.99156,1e-05,1.14911]
[1779979227143,53.2,72811.81,0.0,-0.9915,1e-05,1.15629]
[1779979229157,53.2,72816.83,0.0,-0.99146,1e-05,1.16158]
[1779979230165,53.2,72819.25,0.0,-0.99143,1e-05,1.16414]
[1779979231172,53.2,72832.8,0.0,-0.99133,1e-05,1.17696]
[1779979232179,53.2,72845.0,0.0,-0.99122,1e-05,1.19006]
[1779979233186,53.2,72844.09,0.0,-0.99123,1e-05,1.18908]
[1779979234193,53.2,72847.23,0.0,-0.9912,1e-05,1.19247]
[1779979235204,53.2,72852.66,0.0,-0.99115,1e-05,1.19834]
[1779979236211,53.2,72857.5,0.0,-0.99111,1e-05,1.2036]
[1779979237218,53.2,72854.27,0.0,-0.99114,1e-05,1.20009]
[1779979239232,53.2,72858.47,0.0,-0.9911,1e-05,1.20466]
[1779979240239,53.2,72863.22,0.0,-0.99105,1e-05,1.20984]
[1779979241246,53.2,72870.87,0.0,-0.99098,1e-05,1.21822]
[1779979242253,53.2,72877.41,0.0,-0.99092,1e-05,1.22542]
[1779979245276,53.2,72879.97,0.0,-0.9909,1e-05,1.22825]
[1779979246283,53.2,72882.27,0.0,-0.99088,1e-05,1.2308]
[1779979248297,53.2,72902.35,0.0,-0.99069,1e-05,1.25322]
[1779979249272,53.2,72902.35,0.0,-0.99069,1e-05,1.25322]
[1779979249310,53.2,72892.46,0.0,-0.99079,1e-05,1.24213]
[1779979250271,53.2,72892.46,0.0,-0.99079,1e-05,1.24213]
[1779979250313,53.2,72888.9,0.0,-0.99082,1e-05,1.23817]
[1779979251689,53.2,72888.9,0.0,-0.99082,1e-05,1.23817]
[1779979251721,53.2,72888.72,0.0,-0.99082,1e-05,1.23796]
[1779979253334,53.2,72884.61,0.0,-0.99086,1e-05,1.2334]
[1779979254129,53.2,72884.61,0.0,-0.99086,1e-05,1.2334]
[1779979254229,53.2,72884.61,0.0,-0.99086,1e-05,1.2334]
[1779979254347,53.2,72882.98,0.0,-0.99087,1e-05,1.23159]
[1779979257364,53.2,72886.57,0.0,-0.99084,1e-05,1.23557]
[1779979259729,53.2,72887.3,0.0,-0.99083,1e-05,1.23638]
[1779979261392,53.2,72882.6,0.0,-0.99088,1e-05,1.23117]
[1779979262398,53.2,72876.93,0.0,-0.99093,1e-05,1.22489]
[1779979264243,53.2,72876.24,0.0,-0.99094,1e-05,1.22413]
[1779979265829,53.2,72871.73,0.0,-0.99098,1e-05,1.21917]
[1779979266438,53.2,72875.09,0.0,-0.99095,1e-05,1.22287]
[1779979267445,53.2,72879.73,0.0,-0.9909,1e-05,1.22799]
[1779979268409,53.2,72879.73,0.0,-0.9909,1e-05,1.22799]
[1779979268452,53.2,72868.29,0.0,-0.99101,1e-05,1.21539]
[1779979269460,53.2,72861.48,0.0,-0.99107,1e-05,1.20794]
[1779979270467,53.2,72861.07,0.0,-0.99107,1e-05,1.20749]
[1779979271474,53.2,72854.25,0.0,-0.99114,1e-05,1.20007]
[1779979272481,53.2,72852.36,0.0,-0.99115,1e-05,1.19802]
[1779979276509,53.2,72859.46,0.0,-0.99109,1e-05,1.20573]
[1779979277516,53.2,72864.61,0.0,-0.99104,1e-05,1.21136]
[1779979279531,53.2,72853.96,0.0,-0.99114,1e-05,1.19975]
[1779979280537,53.2,72852.47,0.0,-0.99115,1e-05,1.19814]
[1779979285572,53.2,72855.34,0.0,-0.99113,1e-05,1.20125]
[1779979286579,53.2,72850.3,0.0,-0.99117,1e-05,1.19578]
[1779979289600,53.2,72854.41,0.0,-0.99113,1e-05,1.20024]
[1779979291614,53.2,72857.81,0.0,-0.99112,1e-05,1.20231]
[1779979292621,53.2,72860.61,0.0,-0.99109,1e-05,1.20536]
[1779979293628,53.2,72857.3,0.0,-0.99112,1e-05,1.20176]
[1779979295642,53.2,72862.67,0.0,-0.99107,1e-05,1.2076]
[1779979297122,53.2,72862.67,0.0,-0.99107,1e-05,1.2076]
[1779979297173,53.2,72863.03,0.0,-0.99107,1e-05,1.208]
[1779979297219,53.2,72863.03,0.0,-0.99107,1e-05,1.208]
[1779979297655,53.2,72863.47,0.0,-0.99106,1e-05,1.20848]
[1779979299670,53.2,72855.87,0.0,-0.99113,1e-05,1.2002]
[1779979300690,53.2,72846.8,0.0,-0.99121,1e-05,1.19039]
[1779979301692,53.2,72839.47,0.0,-0.99128,1e-05,1.1825]
[1779979302699,53.2,72838.38,0.0,-0.99129,1e-05,1.18133]
[1779979303710,53.2,72835.46,0.0,-0.99132,1e-05,1.1782]
[1779979305725,53.2,72821.54,0.0,-0.99144,1e-05,1.16339]
[1779979306732,53.2,72802.6,0.0,-0.9916,1e-05,1.14348]
[1779979307739,53.2,72790.23,0.0,-0.99171,1e-05,1.13062]
[1779979308746,53.2,72789.44,0.0,-0.99171,1e-05,1.12981]
[1779979309753,53.2,72794.21,0.0,-0.99167,1e-05,1.13475]
[1779979311814,53.2,72790.83,0.0,-0.9917,1e-05,1.13125]
[1779979312825,53.2,72794.36,0.0,-0.99167,1e-05,1.1349]
[1779979313832,53.2,72799.49,0.0,-0.99163,1e-05,1.14024]
[1779979314839,53.2,72805.54,0.0,-0.99158,1e-05,1.14655]
[1779979316860,53.2,72795.52,0.0,-0.99166,1e-05,1.13611]
[1779979317867,53.2,72783.2,0.0,-0.99177,1e-05,1.12337]
[1779979318874,53.2,72783.22,0.0,-0.99177,1e-05,1.12339]
[1779979322908,53.2,72778.92,0.0,-0.9918,1e-05,1.11898]
[1779979327943,53.2,72780.39,0.0,-0.99179,1e-05,1.12048]
[1779979328950,53.2,72791.57,0.0,-0.9917,1e-05,1.13201]
[1779979329957,53.2,72792.48,0.0,-0.99169,1e-05,1.13295]
[1779979330964,53.2,72787.86,0.0,-0.99173,1e-05,1.12818]
[1779979331971,53.2,72784.01,0.0,-0.99176,1e-05,1.12421]
[1779979333001,53.2,72784.01,0.0,-0.99176,1e-05,1.12421]
[1779979333094,53.2,72788.79,0.0,-0.99172,1e-05,1.12914]
[1779979334992,53.2,72784.12,0.0,-0.99176,1e-05,1.12432]
[1779979338013,53.2,72790.34,0.0,-0.99171,1e-05,1.13074]
[1779979340027,53.2,72788.1,0.0,-0.99173,1e-05,1.12842]
[1779979342050,53.2,72785.55,0.0,-0.99175,1e-05,1.12579]
[1779979343048,53.2,72799.21,0.0,-0.99163,1e-05,1.13994]
[1779979344055,53.2,72788.82,0.0,-0.99172,1e-05,1.12917]
[1779979345063,53.2,72782.07,0.0,-0.99178,1e-05,1.12221]
[1779979347084,53.2,72778.39,0.0,-0.99181,1e-05,1.11843]
[1779979348095,53.2,72746.64,0.0,-0.99207,1e-05,1.08627]
[1779979349104,53.2,72734.55,0.0,-0.99217,1e-05,1.07422]
[1779979349619,53.2,72734.55,0.0,-0.99217,1e-05,1.07422]
[1779979350011,53.2,72734.55,0.0,-0.99217,1e-05,1.07422]
[1779979350107,53.2,72739.15,0.0,-0.99213,1e-05,1.07879]
[1779979352515,53.2,72739.99,0.0,-0.99214,1e-05,1.07812]
[1779979353620,53.2,72740.11,0.0,-0.99214,1e-05,1.07824]
[1779979353809,53.2,72740.11,0.0,-0.99214,1e-05,1.07824]
[1779979354135,53.2,72738.96,0.0,-0.99214,1e-05,1.07709]
[1779979354722,53.2,72738.96,0.0,-0.99214,1e-05,1.07709]
[1779979354950,53.2,72738.96,0.0,-0.99214,1e-05,1.07709]
[1779979360177,53.2,72737.91,0.0,-0.99215,1e-05,1.07605]
[1779979363200,53.2,72718.69,0.0,-0.99231,1e-05,1.05709]
[1779979364207,53.2,72721.93,0.0,-0.99228,1e-05,1.06027]
[1779979365214,53.2,72720.02,0.0,-0.9923,1e-05,1.0584]
[1779979366221,53.2,72723.06,0.0,-0.99227,1e-05,1.06138]
[1779979366396,53.2,72723.06,0.0,-0.99227,1e-05,1.06138]
[1779979366921,53.2,72723.06,0.0,-0.99227,1e-05,1.06138]
[1779979367228,53.2,72735.87,0.0,-0.99217,1e-05,1.07403]
[1779979369242,53.2,72731.97,0.0,-0.9922,1e-05,1.07016]
[1779979370250,53.2,72736.64,0.0,-0.99216,1e-05,1.07479]
[1779979373277,53.2,72731.93,0.0,-0.9922,1e-05,1.07012]
[1779979374284,53.2,72735.66,0.0,-0.99217,1e-05,1.07382]
[1779979375528,53.2,72744.21,0.0,-0.9921,1e-05,1.08232]
[1779979376398,53.2,72752.18,0.0,-0.99204,1e-05,1.0903]
[1779979378140,53.2,72754.01,0.0,-0.99202,1e-05,1.09214]
[1779979380328,53.2,72751.81,0.0,-0.99204,1e-05,1.08993]
[1779979381365,53.2,72731.22,0.0,-0.99221,1e-05,1.06942]
[1779979382342,53.2,72723.63,0.0,-0.99227,1e-05,1.06194]
[1779979383349,53.2,72726.47,0.0,-0.99225,1e-05,1.06473]
[1779979384356,53.2,72715.29,0.0,-0.99234,1e-05,1.05377]
[1779979385363,53.2,72710.99,0.0,-0.99237,1e-05,1.04958]
[1779979386370,53.2,72720.9,0.0,-0.99229,1e-05,1.05926]
[1779979388028,53.2,72720.9,0.0,-0.99229,1e-05,1.05926]
[1779979388113,53.2,72720.9,0.0,-0.99229,1e-05,1.05926]
[1779979389393,53.2,72729.14,0.0,-0.99222,1e-05,1.06737]
[1779979390400,53.2,72722.96,0.0,-0.99227,1e-05,1.06128]
[1779979391409,53.2,72713.36,0.0,-0.99235,1e-05,1.05189]
[1779979392417,53.2,72716.58,0.0,-0.99232,1e-05,1.05503]
[1779979393424,53.2,72726.51,0.0,-0.99225,1e-05,1.06477]
[1779979394431,53.2,72733.42,0.0,-0.99219,1e-05,1.0716]
[1779979395438,53.2,72733.09,0.0,-0.99219,1e-05,1.07127]
[1779979396445,53.2,72734.95,0.0,-0.99218,1e-05,1.07311]
[1779979397452,53.2,72727.87,0.0,-0.99223,1e-05,1.06611]
[1779979399466,53.2,72724.26,0.0,-0.99226,1e-05,1.06256]
[1779979401480,53.2,72732.61,0.0,-0.9922,1e-05,1.0708]
[1779979402487,53.2,72734.65,0.0,-0.99218,1e-05,1.07282]
[1779979404976,53.2,72734.63,0.0,-0.99218,1e-05,1.0728]
[1779979406238,53.2,72735.42,0.0,-0.99217,1e-05,1.07358]
[1779979406515,53.2,72735.95,0.0,-0.99217,1e-05,1.0741]
[1779979410205,53.2,72737.5,0.0,-0.99216,1e-05,1.07564]
[1779979410225,53.2,72737.5,0.0,-0.99216,1e-05,1.07564]
[1779979410287,53.2,72737.92,0.0,-0.99215,1e-05,1.07606]
[1779979412558,53.2,72731.49,0.0,-0.99222,1e-05,1.06819]
[1779979414572,53.2,72736.78,0.0,-0.99217,1e-05,1.07343]
[1779979415597,53.2,72749.47,0.0,-0.99207,1e-05,1.08607]
[1779979416609,53.2,72746.27,0.0,-0.9921,1e-05,1.08287]
[1779979417617,53.2,72747.15,0.0,-0.99209,1e-05,1.08375]
[1779979418624,53.2,72752.53,0.0,-0.99204,1e-05,1.08914]
[1779979420638,53.2,72749.38,0.0,-0.99207,1e-05,1.08598]
[1779979424967,53.2,72750.13,0.0,-0.99206,1e-05,1.08673]
[1779979425076,53.2,72750.13,0.0,-0.99206,1e-05,1.08673]
[1779979425219,53.2,72750.13,0.0,-0.99206,1e-05,1.08673]
[1779979425291,53.2,72749.85,0.0,-0.99207,1e-05,1.08645]
[1779979425673,53.2,72752.06,0.0,-0.99205,1e-05,1.08867]
[1779979429701,53.2,72749.29,0.0,-0.99207,1e-05,1.08589]
[1779979432812,53.2,72749.76,0.0,-0.99207,1e-05,1.08636]
[1779979432925,53.2,72749.76,0.0,-0.99207,1e-05,1.08636]
[1779979432970,53.2,72749.76,0.0,-0.99207,1e-05,1.08636]
[1779979433013,53.2,72750.67,0.0,-0.99206,1e-05,1.08727]
[1779979433766,53.2,72750.67,0.0,-0.99206,1e-05,1.08727]
[1779979433970,53.2,72750.67,0.0,-0.99206,1e-05,1.08727]
[1779979434118,53.2,72750.67,0.0,-0.99206,1e-05,1.08727]
[1779979434223,53.2,72750.67,0.0,-0.99206,1e-05,1.08727]
[1779979440780,53.2,72752.62,0.0,-0.99204,1e-05,1.08923]
[1779979441787,53.2,72754.97,0.0,-0.99202,1e-05,1.09159]
[1779979443808,53.2,72752.7,0.0,-0.99204,1e-05,1.08931]
[1779979444815,53.2,72744.71,0.0,-0.99211,1e-05,1.08131]
[1779979445822,53.2,72738.68,0.0,-0.99216,1e-05,1.07531]
[1779979446829,53.2,72735.16,0.0,-0.99219,1e-05,1.07182]
[1779979448155,53.2,72735.16,0.0,-0.99219,1e-05,1.07182]
[1779979448225,53.2,72735.16,0.0,-0.99219,1e-05,1.07182]
[1779979448274,53.2,72735.16,0.0,-0.99219,1e-05,1.07182]
[1779979448319,53.2,72733.23,0.0,-0.9922,1e-05,1.06991]
[1779979448470,53.2,72733.23,0.0,-0.9922,1e-05,1.06991]
[1779979450859,53.2,72730.44,0.0,-0.99222,1e-05,1.06715]
[1779979451866,53.2,72733.01,0.0,-0.9922,1e-05,1.06969]
[1779979453589,53.2,72733.41,0.0,-0.9922,1e-05,1.07009]
[1779979453707,53.2,72733.41,0.0,-0.9922,1e-05,1.07009]
[1779979453733,53.2,72733.41,0.0,-0.9922,1e-05,1.07009]
[1779979453880,53.2,72733.83,0.0,-0.9922,1e-05,1.0705]
[1779979454658,53.2,72733.83,0.0,-0.9922,1e-05,1.0705]
[1779979454722,53.2,72733.83,0.0,-0.9922,1e-05,1.0705]
[1779979454969,53.2,72733.83,0.0,-0.9922,1e-05,1.0705]
[1779979455894,53.2,72737.64,0.0,-0.99217,1e-05,1.07428]
[1779979458765,53.2,72737.1,0.0,-0.99217,1e-05,1.07374]
[1779979458833,53.2,72737.1,0.0,-0.99217,1e-05,1.07374]
[1779979458969,53.2,72737.1,0.0,-0.99217,1e-05,1.07374]
[1779979459047,53.2,72735.63,0.0,-0.99218,1e-05,1.07229]
[1779979462095,53.2,72736.98,0.0,-0.99217,1e-05,1.07362]
[1779979462155,53.2,72736.98,0.0,-0.99217,1e-05,1.07362]
[1779979462227,53.2,72736.98,0.0,-0.99217,1e-05,1.07362]
[1779979462943,53.2,72740.9,0.0,-0.99214,1e-05,1.07752]
[1779979464444,53.2,72741.55,0.0,-0.99213,1e-05,1.07816]
[1779979464469,53.2,72741.55,0.0,-0.99213,1e-05,1.07816]
[1779979464548,53.2,72741.55,0.0,-0.99213,1e-05,1.07816]
[1779979464718,53.2,72741.55,0.0,-0.99213,1e-05,1.07816]
[1779979464752,53.2,72741.55,0.0,-0.99213,1e-05,1.07816]
[1779979464957,53.2,72738.21,0.0,-0.99216,1e-05,1.07484]
[1779979468219,53.2,72738.03,0.0,-0.99216,1e-05,1.07467]
[1779979468247,53.2,72730.22,0.0,-0.99223,1e-05,1.06694]
[1779979468489,53.2,72730.22,0.0,-0.99223,1e-05,1.06694]
[1779979468985,53.2,72726.11,0.0,-0.99226,1e-05,1.06289]
[1779979470999,53.2,72722.44,0.0,-0.9923,1e-05,1.05779]
[1779979472015,53.2,72707.88,0.0,-0.99241,1e-05,1.04361]
[1779979472630,53.2,72707.88,0.0,-0.99241,1e-05,1.04361]
[1779979473014,53.2,72699.11,0.0,-0.99248,1e-05,1.03513]
[1779979475038,53.2,72696.09,0.0,-0.99251,1e-05,1.03223]
[1779979475450,53.2,72696.09,0.0,-0.99251,1e-05,1.03223]
[1779979475727,53.2,72696.09,0.0,-0.99251,1e-05,1.03223]
[1779979476078,53.2,72693.91,0.0,-0.99252,1e-05,1.03014]
[1779979477059,53.2,72679.03,0.0,-0.99264,1e-05,1.01595]
[1779979478064,53.2,72674.2,0.0,-0.99268,1e-05,1.01138]
[1779979479072,53.2,72671.84,0.0,-0.99269,1e-05,1.00915]
[1779979480078,53.2,72673.91,0.0,-0.99268,1e-05,1.01111]
[1779979480843,53.2,72673.91,0.0,-0.99268,1e-05,1.01111]
[1779979480887,53.2,72673.91,0.0,-0.99268,1e-05,1.01111]
[1779979481085,53.2,72679.72,0.0,-0.99263,1e-05,1.01661]
[1779979482231,53.2,72679.72,0.0,-0.99263,1e-05,1.01661]
[1779979482355,53.2,72679.72,0.0,-0.99263,1e-05,1.01661]
[1779979482324,53.2,72678.98,0.0,-0.99264,1e-05,1.0159]
[1779979483099,53.2,72680.89,0.0,-0.99262,1e-05,1.01772]
[1779979484292,53.2,72680.89,0.0,-0.99262,1e-05,1.01772]
[1779979484315,53.2,72689.88,0.0,-0.99256,1e-05,1.02628]
[1779979484674,53.2,72689.88,0.0,-0.99256,1e-05,1.02628]
[1779979484722,53.2,72689.88,0.0,-0.99256,1e-05,1.02628]
[1779979484938,53.2,72689.88,0.0,-0.99256,1e-05,1.02628]
[1779979485113,53.2,72694.3,0.0,-0.99252,1e-05,1.03051]
[1779979486120,53.2,72696.87,0.0,-0.9925,1e-05,1.03298]
[1779979487127,53.2,72700.55,0.0,-0.99247,1e-05,1.03652]
[1779979488253,53.2,72700.55,0.0,-0.99247,1e-05,1.03652]
[1779979488371,53.2,72700.55,0.0,-0.99247,1e-05,1.03652]
[1779979488405,53.2,72695.97,0.0,-0.99251,1e-05,1.03211]
[1779979489140,53.2,72698.09,0.0,-0.99249,1e-05,1.03415]
[1779979490226,53.2,72698.09,0.0,-0.99249,1e-05,1.03415]
[1779979490341,53.2,72698.09,0.0,-0.99249,1e-05,1.03415]
[1779979490287,53.2,72699.42,0.0,-0.99248,1e-05,1.03543]
[1779979493169,53.2,72712.38,0.0,-0.99238,1e-05,1.04797]
[1779979494302,53.2,72712.38,0.0,-0.99238,1e-05,1.04797]
[1779979494358,53.2,72730.05,0.0,-0.99224,1e-05,1.06527]
[1779979495183,53.2,72734.51,0.0,-0.9922,1e-05,1.06968]
[1779979495667,53.2,72734.51,0.0,-0.9922,1e-05,1.06968]
[1779979496189,53.2,72734.74,0.0,-0.9922,1e-05,1.0699]
[1779979498224,53.2,72732.91,0.0,-0.99222,1e-05,1.0681]
[1779979498359,53.2,72732.91,0.0,-0.99222,1e-05,1.0681]
[1779979498317,53.2,72732.34,0.0,-0.99222,1e-05,1.06753]
[1779979501225,53.2,72734.37,0.0,-0.9922,1e-05,1.06954]
[1779979502367,53.2,72734.37,0.0,-0.9922,1e-05,1.06954]
[1779979502745,53.2,72735.48,0.0,-0.99219,1e-05,1.07064]
[1779979502895,53.2,72735.48,0.0,-0.99219,1e-05,1.07064]
[1779979502970,53.2,72735.48,0.0,-0.99219,1e-05,1.07064]
[1779979503071,53.2,72735.48,0.0,-0.99219,1e-05,1.07064]
[1779979503242,53.2,72736.2,0.0,-0.99219,1e-05,1.07135]
[1779979505256,53.2,72734.16,0.0,-0.99221,1e-05,1.06933]
[1779979506220,53.2,72734.16,0.0,-0.99221,1e-05,1.06933]
[1779979506339,53.2,72734.16,0.0,-0.99221,1e-05,1.06933]
[1779979506387,53.2,72732.82,0.0,-0.99222,1e-05,1.06801]
[1779979506472,53.2,72732.82,0.0,-0.99222,1e-05,1.06801]
[1779979506591,53.2,72732.82,0.0,-0.99222,1e-05,1.06801]
[1779979507276,53.2,72736.8,0.0,-0.99218,1e-05,1.07194]
[1779979507567,53.2,72736.8,0.0,-0.99218,1e-05,1.07194]
[1779979508045,53.2,72736.8,0.0,-0.99218,1e-05,1.07194]
[1779979508280,53.2,72744.98,0.0,-0.99212,1e-05,1.08007]
[1779979509287,53.2,72741.22,0.0,-0.99215,1e-05,1.07633]
[1779979510233,53.2,72741.22,0.0,-0.99215,1e-05,1.07633]
[1779979510347,53.2,72741.22,0.0,-0.99215,1e-05,1.07633]
[1779979510431,53.2,72737.57,0.0,-0.99218,1e-05,1.07271]
[1779979511302,53.2,72735.73,0.0,-0.99219,1e-05,1.07088]
[1779979513738,53.2,72735.27,0.0,-0.9922,1e-05,1.07043]
[1779979513830,53.2,72735.27,0.0,-0.9922,1e-05,1.07043]
[1779979513969,53.2,72735.27,0.0,-0.9922,1e-05,1.07043]
[1779979514079,53.2,72735.27,0.0,-0.9922,1e-05,1.07043]
[1779979514323,53.2,72735.83,0.0,-0.99219,1e-05,1.07098]
[1779979515332,53.2,72739.96,0.0,-0.99216,1e-05,1.07508]
[1779979515574,53.2,72739.96,0.0,-0.99216,1e-05,1.07508]
[1779979515904,53.2,72739.96,0.0,-0.99216,1e-05,1.07508]
[1779979515975,53.2,72739.96,0.0,-0.99216,1e-05,1.07508]
[1779979516200,53.2,72739.96,0.0,-0.99216,1e-05,1.07508]
[1779979516339,53.2,72747.55,0.0,-0.9921,1e-05,1.08264]
[1779979517346,53.2,72748.63,0.0,-0.99209,1e-05,1.08372]
[1779979518353,53.2,72753.06,0.0,-0.99205,1e-05,1.08815]
[1779979518548,53.2,72753.06,0.0,-0.99205,1e-05,1.08815]
[1779979518870,53.2,72753.06,0.0,-0.99205,1e-05,1.08815]
[1779979519360,53.2,72756.03,0.0,-0.99203,1e-05,1.09113]
[1779979520366,53.2,72758.69,0.0,-0.992,1e-05,1.09381]
[1779979521374,53.2,72764.73,0.0,-0.99195,1e-05,1.09991]
[1779979522230,53.2,72764.73,0.0,-0.99195,1e-05,1.09991]
[1779979522342,53.2,72764.73,0.0,-0.99195,1e-05,1.09991]
[1779979522381,53.2,72762.92,0.0,-0.99197,1e-05,1.09808]
[1779979523389,53.2,72751.46,0.0,-0.99206,1e-05,1.08655]
[1779979523530,53.2,72751.46,0.0,-0.99206,1e-05,1.08655]
[1779979523722,53.2,72751.46,0.0,-0.99206,1e-05,1.08655]
[1779979524397,53.2,72737.48,0.0,-0.99218,1e-05,1.07262]
[1779979525404,53.2,72732.44,0.0,-0.99222,1e-05,1.06763]
[1779979526225,53.2,72732.44,0.0,-0.99222,1e-05,1.06763]
[1779979526334,53.2,72732.44,0.0,-0.99222,1e-05,1.06763]
[1779979526410,53.2,72730.54,0.0,-0.99223,1e-05,1.06576]
[1779979526471,53.2,72730.54,0.0,-0.99223,1e-05,1.06576]
[1779979526586,53.2,72730.54,0.0,-0.99223,1e-05,1.06576]
[1779979527419,53.2,72730.31,0.0,-0.99224,1e-05,1.06553]
[1779979528280,53.2,72730.31,0.0,-0.99224,1e-05,1.06553]
[1779979528393,53.2,72730.31,0.0,-0.99224,1e-05,1.06553]
[1779979528425,53.2,72736.4,0.0,-0.99219,1e-05,1.07155]
[1779979529432,53.2,72738.51,0.0,-0.99217,1e-05,1.07364]
[1779979531446,53.2,72735.57,0.0,-0.9922,1e-05,1.06923]
[1779979532219,53.2,72735.57,0.0,-0.9922,1e-05,1.06923]
[1779979532249,53.2,72735.57,0.0,-0.9922,1e-05,1.06923]
[1779979532350,53.2,72735.57,0.0,-0.9922,1e-05,1.06923]
[1779979534222,53.2,72734.99,0.0,-0.99221,1e-05,1.06865]
[1779979534338,53.2,72734.99,0.0,-0.99221,1e-05,1.06865]
[1779979534439,53.2,72730.63,0.0,-0.99224,1e-05,1.06435]
[1779979535960,53.2,72731.07,0.0,-0.99224,1e-05,1.06478]
[1779979535972,53.2,72731.07,0.0,-0.99224,1e-05,1.06478]
[1779979536073,53.2,72731.07,0.0,-0.99224,1e-05,1.06478]
[1779979536218,53.2,72731.07,0.0,-0.99224,1e-05,1.06478]
[1779979537167,53.2,72730.56,0.0,-0.99224,1e-05,1.06428]
[1779979537254,53.2,72729.96,0.0,-0.99225,1e-05,1.06369]
[1779979537644,53.2,72729.96,0.0,-0.99225,1e-05,1.06369]
[1779979537752,53.2,72729.96,0.0,-0.99225,1e-05,1.06369]
[1779979538332,53.2,72729.96,0.0,-0.99225,1e-05,1.06369]
[1779979538337,53.2,72718.44,0.0,-0.99234,1e-05,1.0524]
[1779979538499,53.2,72710.8,0.0,-0.9924,1e-05,1.04496]
[1779979540014,53.2,72710.8,0.0,-0.9924,1e-05,1.04496]
[1779979540101,53.2,72707.52,0.0,-0.99243,1e-05,1.04178]
[1779979540513,53.2,72682.63,0.0,-0.99262,1e-05,1.01792]
[1779979541522,53.2,72673.24,0.0,-0.99269,1e-05,1.00904]
[1779979542603,53.2,72673.24,0.0,-0.99269,1e-05,1.00904]
[1779979542626,53.2,72672.63,0.0,-0.9927,1e-05,1.00846]
[1779979544543,53.2,72674.88,0.0,-0.99268,1e-05,1.01058]
[1779979545552,53.2,72676.0,0.0,-0.99267,1e-05,1.01164]
[1779979546559,53.2,72682.31,0.0,-0.99262,1e-05,1.01762]
[1779979547566,53.2,72685.65,0.0,-0.9926,1e-05,1.02079]
[1779979548575,53.2,72688.7,0.0,-0.99257,1e-05,1.0237]
[1779979549583,53.2,72694.62,0.0,-0.99253,1e-05,1.02936]
[1779979550590,53.2,72697.41,0.0,-0.99251,1e-05,1.03204]
[1779979551597,53.2,72699.58,0.0,-0.99249,1e-05,1.03412]
[1779979552604,53.2,72708.54,0.0,-0.99242,1e-05,1.04277]
[1779979553611,53.2,72712.22,0.0,-0.99239,1e-05,1.04634]
[1779979555626,53.2,72713.72,0.0,-0.99238,1e-05,1.0478]
[1779979556632,53.2,72716.73,0.0,-0.99236,1e-05,1.05073]
[1779979557747,53.2,72716.73,0.0,-0.99236,1e-05,1.05073]
[1779979557818,53.2,72718.65,0.0,-0.99234,1e-05,1.0526]
[1779979560120,53.2,72716.65,0.0,-0.99236,1e-05,1.05065]
[1779979560660,53.2,72719.4,0.0,-0.99233,1e-05,1.05334]
[1779979562163,53.2,72721.03,0.0,-0.99232,1e-05,1.05493]
[1779979565695,53.2,72719.85,0.0,-0.99233,1e-05,1.05378]
[1779979569752,53.2,72712.01,0.0,-0.99239,1e-05,1.04614]
[1779979570758,53.2,72709.85,0.0,-0.99241,1e-05,1.04404]
[1779979571774,53.2,72709.68,0.0,-0.99241,1e-05,1.04388]
[1779979572776,53.2,72701.12,0.0,-0.99248,1e-05,1.03561]
[1779979573783,53.2,72697.45,0.0,-0.99251,1e-05,1.03208]
[1779979574790,53.2,72696.3,0.0,-0.99252,1e-05,1.03097]
[1779979575797,53.2,72698.91,0.0,-0.9925,1e-05,1.03348]
[1779979576804,53.2,72701.24,0.0,-0.99248,1e-05,1.03572]
[1779979578818,53.2,72704.76,0.0,-0.99245,1e-05,1.03912]
[1779979579825,53.2,72713.08,0.0,-0.99238,1e-05,1.04718]
[1779979580832,53.2,72719.61,0.0,-0.99233,1e-05,1.05354]
[1779979581839,53.2,72719.16,0.0,-0.99234,1e-05,1.0531]
[1779979582846,53.2,72721.36,0.0,-0.99232,1e-05,1.05525]
[1779979583854,53.2,72719.45,0.0,-0.99233,1e-05,1.05338]
[1779979584859,53.2,72721.14,0.0,-0.99232,1e-05,1.05504]
[1779979585867,53.2,72726.18,0.0,-0.99228,1e-05,1.05997]
[1779979589226,53.2,72727.1,0.0,-0.99227,1e-05,1.06088]
[1779979589265,53.2,72732.34,0.0,-0.99223,1e-05,1.06604]
[1779979589908,53.2,72740.22,0.0,-0.99217,1e-05,1.07383]
[1779979590658,53.2,72740.22,0.0,-0.99217,1e-05,1.07383]
[1779979590914,53.2,72749.95,0.0,-0.99209,1e-05,1.08352]
[1779979591921,53.2,72747.16,0.0,-0.99212,1e-05,1.07923]
[1779979592928,53.2,72745.23,0.0,-0.99214,1e-05,1.07731]
[1779979594187,53.2,72745.23,0.0,-0.99214,1e-05,1.07731]
[1779979594231,53.2,72740.48,0.0,-0.99218,1e-05,1.07259]
[1779979597963,53.2,72735.25,0.0,-0.99222,1e-05,1.06741]
[1779979598970,53.2,72730.14,0.0,-0.99226,1e-05,1.06238]
[1779979599977,53.2,72719.22,0.0,-0.99235,1e-05,1.05168]
[1779979601024,53.2,72677.81,0.0,-0.99267,1e-05,1.01191]
[1779979602062,53.2,72677.81,0.0,-0.99267,1e-05,1.01191]
[1779979602113,53.2,72647.92,0.0,-0.99289,1e-05,0.98398]
[1779979602652,53.2,72647.92,0.0,-0.99289,1e-05,0.98398]
[1779979602868,53.2,72647.92,0.0,-0.99289,1e-05,0.98398]
[1779979603253,53.2,72584.71,0.0,-0.99335,1e-05,0.92701]
[1779979604069,53.21,72584.84,0.0,-0.99334,1e-05,0.92828]
[1779979605162,53.21,72584.84,0.0,-0.99334,1e-05,0.92828]
[1779979605289,53.22,72612.07,0.0,-0.99314,1e-05,0.95358]
[1779979606083,53.22,72627.8,0.0,-0.99302,1e-05,0.96783]
[1779979607088,53.22,72627.58,0.0,-0.99303,1e-05,0.96769]
[1779979608033,53.22,72627.58,0.0,-0.99303,1e-05,0.96769]
[1779979608096,53.22,72637.2,0.0,-0.99295,1e-05,0.97655]
[1779979609552,53.22,72637.2,0.0,-0.99295,1e-05,0.97655]
[1779979610110,53.22,72623.7,0.0,-0.99305,1e-05,0.96424]
[1779979611119,53.22,72627.18,0.0,-0.99303,1e-05,0.96747]
[1779979612109,53.22,72627.18,0.0,-0.99303,1e-05,0.96747]
[1779979612129,53.22,72615.04,0.0,-0.99312,1e-05,0.9565]
[1779979613210,53.22,72615.04,0.0,-0.99312,1e-05,0.9565]
[1779979613322,53.22,72607.15,0.0,-0.99317,1e-05,0.94941]
[1779979614149,53.22,72603.54,0.0,-0.9932,1e-05,0.9463]
[1779979615477,53.22,72603.54,0.0,-0.9932,1e-05,0.9463]
[1779979615525,53.22,72606.28,0.0,-0.99318,1e-05,0.94883]
[1779979615841,53.22,72606.28,0.0,-0.99318,1e-05,0.94883]
[1779979618180,53.22,72604.15,0.0,-0.99319,1e-05,0.94713]
[1779979619480,53.22,72604.15,0.0,-0.99319,1e-05,0.94713]
[1779979619623,53.23,72604.34,0.0,-0.99318,1e-05,0.94803]
[1779979619676,53.23,72604.34,0.0,-0.99318,1e-05,0.94803]
[1779979620200,53.24,72614.99,0.0,-0.9931,1e-05,0.95832]
[1779979621207,53.24,72615.26,0.0,-0.99309,1e-05,0.95909]
[1779979623073,53.24,72615.36,0.0,-0.99309,1e-05,0.95923]
[1779979623223,53.24,72617.75,0.0,-0.99307,1e-05,0.96189]
[1779979628258,53.26,72621.51,0.0,-0.99303,1e-05,0.96671]
[1779979629265,53.26,72617.5,0.0,-0.99306,1e-05,0.9631]
[1779979630272,53.26,72620.13,0.0,-0.99304,1e-05,0.96553]
[1779979631279,53.26,72611.88,0.0,-0.9931,1e-05,0.9581]
[1779979632286,53.26,72613.7,0.0,-0.99308,1e-05,0.96026]
[1779979634308,53.27,72602.75,0.0,-0.99316,1e-05,0.95091]
[1779979635314,53.27,72595.09,0.0,-0.99321,1e-05,0.9447]
[1779979636320,53.27,72587.09,0.0,-0.99327,1e-05,0.93766]
[1779979637330,53.28,72582.44,0.0,-0.9933,1e-05,0.93363]
[1779979638180,53.28,72582.44,0.0,-0.9933,1e-05,0.93363]
[1779979638426,53.28,72602.35,0.0,-0.99316,1e-05,0.95146]
[1779979639410,53.28,72609.69,0.0,-0.9931,1e-05,0.95868]
[1779979640417,53.28,72617.48,0.0,-0.99304,1e-05,0.96578]
[1779979641424,53.28,72617.72,0.0,-0.99304,1e-05,0.96604]
[1779979642198,53.28,72617.72,0.0,-0.99304,1e-05,0.96604]
[1779979645452,53.28,72621.36,0.0,-0.99301,1e-05,0.96949]
[1779979646459,53.28,72630.28,0.0,-0.99294,1e-05,0.97767]
[1779979647466,53.28,72644.88,0.0,-0.99284,1e-05,0.99116]
[1779979648478,53.28,72648.75,0.0,-0.99281,1e-05,0.99475]
[1779979650491,53.28,72657.32,0.0,-0.99274,1e-05,1.00276]
[1779979651499,53.28,72667.63,0.0,-0.99267,1e-05,1.01101]
[1779979652505,53.28,72670.07,0.0,-0.99265,1e-05,1.01331]
[1779979655526,53.28,72667.27,0.0,-0.99268,1e-05,1.01067]
[1779979656533,53.28,72659.99,0.0,-0.99273,1e-05,1.00382]
[1779979657540,53.28,72657.83,0.0,-0.99275,1e-05,1.0018]
[1779979658547,53.28,72654.57,0.0,-0.99277,1e-05,0.99875]
[1779979659554,53.28,72657.15,0.0,-0.99275,1e-05,1.00116]
[1779979661568,53.28,72661.71,0.0,-0.99272,1e-05,1.00544]
[1779979665608,53.28,72659.49,0.0,-0.99274,1e-05,1.00336]
[1779979666088,53.28,72659.49,0.0,-0.99274,1e-05,1.00336]
[1779979666614,53.28,72648.35,0.0,-0.99282,1e-05,0.99296]
[1779979667621,53.28,72644.11,0.0,-0.99285,1e-05,0.98902]
[1779979670069,53.28,72646.09,0.0,-0.99284,1e-05,0.99086]
[1779979671650,53.28,72650.56,0.0,-0.9928,1e-05,0.99501]
[1779979673666,53.28,72644.75,0.0,-0.99285,1e-05,0.98962]
[1779979678714,53.28,72644.22,0.0,-0.99285,1e-05,0.98913]
[1779979679721,53.28,72640.7,0.0,-0.99288,1e-05,0.98587]
[1779979681750,53.28,72645.58,0.0,-0.99284,1e-05,0.9904]
[1779979682749,53.28,72662.07,0.0,-0.99272,1e-05,1.00579]
[1779979683756,53.28,72667.33,0.0,-0.99268,1e-05,1.01074]
[1779979684763,53.28,72665.63,0.0,-0.99269,1e-05,1.00914]
[1779979686777,53.28,72667.85,0.0,-0.99267,1e-05,1.01123]
[1779979687784,53.28,72665.7,0.0,-0.99269,1e-05,1.0092]
[1779979689802,53.28,72673.27,0.0,-0.99263,1e-05,1.01635]
[1779979690807,53.28,72692.71,0.0,-0.99248,1e-05,1.03491]
[1779979691816,53.28,72697.67,0.0,-0.99244,1e-05,1.03969]
[1779979692823,53.28,72696.17,0.0,-0.99245,1e-05,1.03824]
[1779979694837,53.28,72699.23,0.0,-0.99243,1e-05,1.04119]
[1779979695844,53.28,72702.52,0.0,-0.9924,1e-05,1.04438]
[1779979696851,53.28,72705.7,0.0,-0.99238,1e-05,1.04746]
[1779979697858,53.28,72713.47,0.0,-0.99232,1e-05,1.05503]
[1779979698865,53.28,72715.64,0.0,-0.9923,1e-05,1.05715]
[1779979699872,53.28,72722.89,0.0,-0.99224,1e-05,1.06426]
[1779979700879,53.28,72726.55,0.0,-0.99221,1e-05,1.06787]
[1779979701886,53.28,72728.66,0.0,-0.99219,1e-05,1.06995]
[1779979702892,53.28,72734.93,0.0,-0.99214,1e-05,1.07616]
[1779979704908,53.28,72727.85,0.0,-0.9922,1e-05,1.06915]
[1779979707673,53.28,72731.82,0.0,-0.99217,1e-05,1.07308]
[1779979707929,53.28,72725.27,0.0,-0.99222,1e-05,1.06661]
[1779979708936,53.28,72717.21,0.0,-0.99229,1e-05,1.05869]
[1779979709943,53.28,72718.75,0.0,-0.99227,1e-05,1.0602]
[1779979710950,53.28,72718.33,0.0,-0.99228,1e-05,1.05978]
[1779979711958,53.28,72720.17,0.0,-0.99227,1e-05,1.0601]
[1779979712965,53.28,72722.81,0.0,-0.99225,1e-05,1.06269]
[1779979716995,53.28,72726.55,0.0,-0.99222,1e-05,1.06637]
[1779979718002,53.28,72729.12,0.0,-0.9922,1e-05,1.0689]
[1779979720017,53.28,72732.78,0.0,-0.99217,1e-05,1.07252]
[1779979725051,53.28,72729.26,0.0,-0.9922,1e-05,1.06904]
[1779979730086,53.28,72724.81,0.0,-0.99224,1e-05,1.06466]
[1779979731096,53.28,72721.27,0.0,-0.99226,1e-05,1.06118]
[1779979732102,53.28,72716.62,0.0,-0.9923,1e-05,1.05662]
[1779979734116,53.28,72719.05,0.0,-0.99228,1e-05,1.059]
[1779979738144,53.28,72713.06,0.0,-0.99233,1e-05,1.05314]
[1779979739150,53.28,72710.8,0.0,-0.99235,1e-05,1.05094]
[1779979740158,53.28,72714.72,0.0,-0.99232,1e-05,1.05476]
[1779979742172,53.28,72712.24,0.0,-0.99234,1e-05,1.05234]
[1779979747207,53.28,72710.77,0.0,-0.99235,1e-05,1.05091]
[1779979751235,53.28,72707.55,0.0,-0.99237,1e-05,1.04778]
[1779979752242,53.28,72703.8,0.0,-0.9924,1e-05,1.04414]
[1779979754256,53.28,72699.94,0.0,-0.99243,1e-05,1.04041]
[1779979757277,53.28,72694.19,0.0,-0.99248,1e-05,1.03487]
[1779979758287,53.28,72687.55,0.0,-0.99253,1e-05,1.0285]
[1779979759297,53.28,72673.82,0.0,-0.99264,1e-05,1.01543]
[1779979760304,53.28,72670.61,0.0,-0.99266,1e-05,1.01239]
[1779979761313,53.28,72671.82,0.0,-0.99265,1e-05,1.01354]
[1779979763325,53.28,72667.38,0.0,-0.99269,1e-05,1.00935]
[1779979764332,53.28,72660.5,0.0,-0.99274,1e-05,1.00288]
[1779979765339,53.28,72657.55,0.0,-0.99276,1e-05,1.00012]
[1779979766347,53.28,72656.59,0.0,-0.99277,1e-05,0.99922]
[1779979768360,53.28,72660.93,0.0,-0.99273,1e-05,1.00329]
[1779979770375,53.28,72665.31,0.0,-0.9927,1e-05,1.0074]
[1779979771384,53.28,72666.6,0.0,-0.9927,1e-05,1.00717]
[1779979772389,53.28,72668.76,0.0,-0.99268,1e-05,1.00921]
[1779979775410,53.28,72670.99,0.0,-0.99267,1e-05,1.01131]
[1779979779440,53.28,72673.31,0.0,-0.99265,1e-05,1.0135]
[1779979781454,53.28,72680.59,0.0,-0.99259,1e-05,1.0204]
[1779979782461,53.28,72683.4,0.0,-0.99257,1e-05,1.02308]
[1779979783504,53.28,72690.35,0.0,-0.99252,1e-05,1.02972]
[1779979784506,53.28,72684.24,0.0,-0.99257,1e-05,1.02388]
[1779979785505,53.28,72675.68,0.0,-0.99263,1e-05,1.01574]
[1779979786510,53.28,72670.53,0.0,-0.99267,1e-05,1.01088]
[1779979788524,53.28,72665.29,0.0,-0.99271,1e-05,1.00594]
[1779979790538,53.28,72668.66,0.0,-0.99269,1e-05,1.00911]
[1779979795573,53.28,72670.73,0.0,-0.99267,1e-05,1.01106]
[1779979796582,53.28,72677.14,0.0,-0.99262,1e-05,1.01713]
[1779979797589,53.28,72680.11,0.0,-0.9926,1e-05,1.01995]
[1779979802624,53.28,72680.95,0.0,-0.99259,1e-05,1.02075]
[1779979804638,53.28,72689.56,0.0,-0.99252,1e-05,1.02896]
[1779979805645,53.28,72695.73,0.0,-0.99248,1e-05,1.03488]
[1779979806652,53.28,72699.62,0.0,-0.99245,1e-05,1.03863]
[1779979809673,53.28,72696.49,0.0,-0.99247,1e-05,1.03561]
[1779979810680,53.28,72689.18,0.0,-0.99253,1e-05,1.0286]
[1779979811687,53.28,72683.27,0.0,-0.99257,1e-05,1.02295]
[1779979813701,53.28,72683.98,0.0,-0.99257,1e-05,1.02363]
[1779979815715,53.28,72690.42,0.0,-0.99252,1e-05,1.02978]
[1779979816722,53.28,72698.57,0.0,-0.99245,1e-05,1.03761]
[1779979817729,53.28,72707.56,0.0,-0.99238,1e-05,1.04631]
[1779979818736,53.28,72713.0,0.0,-0.99234,1e-05,1.0516]
[1779979820750,53.28,72712.34,0.0,-0.99235,1e-05,1.05096]
[1779979821757,53.28,72706.37,0.0,-0.99239,1e-05,1.04516]
[1779979823771,53.28,72710.67,0.0,-0.99236,1e-05,1.04933]
[1779979824778,53.28,72713.77,0.0,-0.99233,1e-05,1.05235]
[1779979825786,53.28,72720.89,0.0,-0.99228,1e-05,1.05931]
[1779979826793,53.28,72734.03,0.0,-0.99217,1e-05,1.07226]
[1779979827800,53.28,72735.47,0.0,-0.99216,1e-05,1.07368]
[1779979830821,53.28,72741.28,0.0,-0.99211,1e-05,1.07946]
[1779979833843,53.28,72735.39,0.0,-0.99217,1e-05,1.0721]
[1779979834850,53.28,72738.06,0.0,-0.99215,1e-05,1.07475]
[1779979836865,53.28,72740.5,0.0,-0.99213,1e-05,1.07717]
[1779979837874,53.28,72738.27,0.0,-0.99215,1e-05,1.07496]
[1779979838880,53.28,72732.27,0.0,-0.9922,1e-05,1.06901]
[1779979840894,53.28,72730.08,0.0,-0.99221,1e-05,1.06685]
[1779979843921,53.28,72717.6,0.0,-0.99231,1e-05,1.0546]
[1779979844928,53.28,72716.01,0.0,-0.99233,1e-05,1.05305]
[1779979845935,53.28,72713.04,0.0,-0.99235,1e-05,1.05016]
[1779979848956,53.28,72717.25,0.0,-0.99232,1e-05,1.05426]
[1779979849963,53.28,72720.27,0.0,-0.99229,1e-05,1.05721]
[1779979853991,53.28,72723.71,0.0,-0.99227,1e-05,1.06059]
[1779979856008,53.28,72728.15,0.0,-0.99223,1e-05,1.06495]
[1779979857012,53.28,72731.26,0.0,-0.9922,1e-05,1.06802]
[1779979859029,53.28,72728.33,0.0,-0.99223,1e-05,1.06513]
[1779979864075,53.28,72729.32,0.0,-0.99222,1e-05,1.0661]
[1779979867097,53.28,72745.26,0.0,-0.99209,1e-05,1.08191]
[1779979868104,53.28,72754.21,0.0,-0.99202,1e-05,1.09087]
[1779979869112,53.28,72754.36,0.0,-0.99202,1e-05,1.09102]
[1779979870118,53.28,72749.88,0.0,-0.99205,1e-05,1.08653]
[1779979874146,53.28,72745.68,0.0,-0.99209,1e-05,1.08233]
[1779979875156,53.28,72748.55,0.0,-0.99206,1e-05,1.0852]
[1779979877168,53.28,72746.0,0.0,-0.99209,1e-05,1.08265]
[1779979879183,53.28,72738.09,0.0,-0.99215,1e-05,1.07478]
[1779979880190,53.28,72732.37,0.0,-0.9922,1e-05,1.06911]
[1779979882204,53.28,72737.06,0.0,-0.99216,1e-05,1.07375]
[1779979883211,53.28,72741.06,0.0,-0.99213,1e-05,1.07773]
[1779979888246,53.28,72745.87,0.0,-0.99209,1e-05,1.08252]
[1779979890260,53.28,72749.3,0.0,-0.99206,1e-05,1.08595]
[1779979893287,53.28,72751.94,0.0,-0.99205,1e-05,1.08707]
[1779979896305,53.28,72761.8,0.0,-0.99197,1e-05,1.09698]
[1779979897312,53.28,72763.95,0.0,-0.99195,1e-05,1.09915]
[1779979898319,53.28,72766.14,0.0,-0.99193,1e-05,1.10137]
[1779979900338,53.28,72770.88,0.0,-0.99189,1e-05,1.10618]
[1779979901344,53.28,72767.34,0.0,-0.99192,1e-05,1.10259]
[1779979902352,53.28,72763.96,0.0,-0.99195,1e-05,1.09916]
[1779979909410,53.28,72765.8,0.0,-0.99193,1e-05,1.10103]
[1779979912424,53.28,72768.7,0.0,-0.99191,1e-05,1.10396]
[1779979913431,53.28,72774.54,0.0,-0.99186,1e-05,1.1099]
[1779979914438,53.28,72783.05,0.0,-0.99179,1e-05,1.1186]
[1779979915445,53.28,72787.16,0.0,-0.99175,1e-05,1.12282]
[1779979916452,53.28,72787.05,0.0,-0.99175,1e-05,1.12271]
[1779979918466,53.28,72783.71,0.0,-0.99178,1e-05,1.11928]
[1779979919473,53.28,72775.99,0.0,-0.99185,1e-05,1.11138]
[1779979920480,53.28,72769.09,0.0,-0.99191,1e-05,1.10436]
[1779979921487,53.28,72768.77,0.0,-0.99191,1e-05,1.10403]
[1779979922494,53.28,72758.06,0.0,-0.992,1e-05,1.09321]
[1779979923503,53.28,72753.31,0.0,-0.99204,1e-05,1.08844]
[1779979924509,53.28,72751.6,0.0,-0.99205,1e-05,1.08673]
[1779979926528,53.28,72753.77,0.0,-0.99203,1e-05,1.0889]
[1779979927533,53.28,72760.57,0.0,-0.99198,1e-05,1.09574]
[1779979928540,53.28,72763.73,0.0,-0.99195,1e-05,1.09893]
[1779979929547,53.28,72767.9,0.0,-0.99192,1e-05,1.10315]
[1779979930553,53.28,72771.52,0.0,-0.99189,1e-05,1.10683]
[1779979932568,53.28,72771.1,0.0,-0.99189,1e-05,1.1064]
[1779979934582,53.28,72778.18,0.0,-0.99183,1e-05,1.11361]
[1779979936596,53.28,72780.98,0.0,-0.99181,1e-05,1.11648]
[1779979937603,53.28,72784.33,0.0,-0.99178,1e-05,1.11991]
[1779979939617,53.28,72797.54,0.0,-0.99167,1e-05,1.13354]
[1779979940625,53.28,72814.57,0.0,-0.99152,1e-05,1.1513]
[1779979941631,53.28,72814.18,0.0,-0.99152,1e-05,1.15089]
[1779979942638,53.28,72812.53,0.0,-0.99154,1e-05,1.14916]
[1779979947681,53.28,72802.39,0.0,-0.99162,1e-05,1.13857]
[1779979948705,53.28,72795.65,0.0,-0.99168,1e-05,1.13158]
[1779979949711,53.28,72788.42,0.0,-0.99174,1e-05,1.12412]
[1779979950718,53.28,72787.74,0.0,-0.99175,1e-05,1.12342]
[1779979951725,53.28,72783.09,0.0,-0.9918,1e-05,1.11709]
[1779979954759,53.28,72780.63,0.0,-0.99182,1e-05,1.11457]
[1779979955762,53.28,72783.32,0.0,-0.9918,1e-05,1.11732]
[1779979957777,53.28,72780.96,0.0,-0.99182,1e-05,1.11491]
[1779979960798,53.28,72784.86,0.0,-0.99178,1e-05,1.1189]
[1779979962813,53.28,72787.62,0.0,-0.99176,1e-05,1.12174]
[1779979964826,53.28,72791.02,0.0,-0.99173,1e-05,1.12524]
[1779979965833,53.28,72795.75,0.0,-0.99169,1e-05,1.13012]
[1779979966840,53.28,72801.43,0.0,-0.99164,1e-05,1.136]
[1779979967847,53.28,72803.88,0.0,-0.99162,1e-05,1.13855]
[1779979970868,53.28,72811.67,0.0,-0.99155,1e-05,1.14668]
[1779979971877,53.28,72815.96,0.0,-0.99152,1e-05,1.15118]
[1779979972982,53.28,72815.96,0.0,-0.99152,1e-05,1.15118]
[1779979972884,53.28,72822.07,0.0,-0.99146,1e-05,1.1576]
[1779979975733,53.28,72822.22,0.0,-0.99146,1e-05,1.15776]
[1779979975905,53.28,72823.77,0.0,-0.99145,1e-05,1.1594]
[1779979977197,53.28,72823.22,0.0,-0.99145,1e-05,1.15882]
[1779979977469,53.28,72823.22,0.0,-0.99145,1e-05,1.15882]
[1779979977685,53.28,72823.22,0.0,-0.99145,1e-05,1.15882]
[1779979977919,53.28,72823.27,0.0,-0.99145,1e-05,1.15887]
[1779979979727,53.28,72824.38,0.0,-0.99144,1e-05,1.16004]
[1779979979805,53.28,72824.38,0.0,-0.99144,1e-05,1.16004]
[1779979979933,53.28,72824.43,0.0,-0.99144,1e-05,1.16009]
[1779979980940,53.28,72827.91,0.0,-0.99141,1e-05,1.16378]
[1779979981261,53.28,72827.91,0.0,-0.99141,1e-05,1.16378]
[1779979981425,53.28,72827.91,0.0,-0.99141,1e-05,1.16378]
[1779979981947,53.28,72825.15,0.0,-0.99144,1e-05,1.16086]
[1779979982954,53.28,72822.25,0.0,-0.99146,1e-05,1.15779]
[1779979983726,53.28,72822.25,0.0,-0.99146,1e-05,1.15779]
[1779979983892,53.28,72822.25,0.0,-0.99146,1e-05,1.15779]
[1779979983977,53.28,72822.25,0.0,-0.99146,1e-05,1.15779]
[1779979983961,53.28,72822.01,0.0,-0.99147,1e-05,1.15754]
[1779979984087,53.28,72822.01,0.0,-0.99147,1e-05,1.15754]
[1779979984968,53.28,72821.56,0.0,-0.99147,1e-05,1.15707]
[1779979987718,53.28,72821.45,0.0,-0.99147,1e-05,1.15695]
[1779979987761,53.28,72821.45,0.0,-0.99147,1e-05,1.15695]
[1779979987968,53.28,72821.45,0.0,-0.99147,1e-05,1.15695]
[1779979987989,53.28,72821.33,0.0,-0.99147,1e-05,1.15682]
[1779979988080,53.28,72821.33,0.0,-0.99147,1e-05,1.15682]
[1779979991011,53.28,72827.14,0.0,-0.99142,1e-05,1.16296]
[1779979991722,53.28,72827.14,0.0,-0.99142,1e-05,1.16296]
[1779979991810,53.28,72827.14,0.0,-0.99142,1e-05,1.16296]
[1779979992018,53.28,72828.86,0.0,-0.99141,1e-05,1.16478]
[1779979993025,53.28,72826.91,0.0,-0.99142,1e-05,1.16272]
[1779979993722,53.28,72826.91,0.0,-0.99142,1e-05,1.16272]
[1779979994087,53.28,72826.91,0.0,-0.99142,1e-05,1.16272]
[1779979994158,53.28,72815.91,0.0,-0.99152,1e-05,1.15112]
[1779979995040,53.28,72812.57,0.0,-0.99155,1e-05,1.14762]
[1779979997722,53.28,72811.59,0.0,-0.99156,1e-05,1.1466]
[1779979997824,53.28,72811.59,0.0,-0.99156,1e-05,1.1466]
[1779979997923,53.28,72810.56,0.0,-0.99156,1e-05,1.14552]
[1779979998061,53.28,72805.23,0.0,-0.99161,1e-05,1.13996]
[1779980000076,53.28,72804.46,0.0,-0.99162,1e-05,1.13915]
[1779980001720,53.28,72804.46,0.0,-0.99162,1e-05,1.13915]
[1779980001848,53.28,72804.46,0.0,-0.99162,1e-05,1.13915]
[1779980001975,53.28,72804.46,0.0,-0.99162,1e-05,1.13915]
[1779980001993,53.28,72804.15,0.0,-0.99162,1e-05,1.13883]
[1779980002141,53.28,72804.15,0.0,-0.99162,1e-05,1.13883]
[1779980002230,53.28,72805.88,0.0,-0.9916,1e-05,1.14063]
[1779980005738,53.28,72807.01,0.0,-0.9916,1e-05,1.14181]
[1779980005877,53.28,72807.01,0.0,-0.9916,1e-05,1.14181]
[1779980005974,53.28,72807.01,0.0,-0.9916,1e-05,1.14181]
[1779980005955,53.28,72812.57,0.0,-0.99155,1e-05,1.14762]
[1779980006192,53.28,72812.57,0.0,-0.99155,1e-05,1.14762]
[1779980006268,53.28,72813.46,0.0,-0.99154,1e-05,1.14855]
[1779980007125,53.28,72805.98,0.0,-0.9916,1e-05,1.14074]
[1779980008132,53.28,72803.9,0.0,-0.99162,1e-05,1.13857]
[1779980009722,53.28,72803.9,0.0,-0.99162,1e-05,1.13857]
[1779980009807,53.28,72803.9,0.0,-0.99162,1e-05,1.13857]
[1779980009968,53.28,72803.9,0.0,-0.99162,1e-05,1.13857]
[1779980009822,53.28,72804.79,0.0,-0.99161,1e-05,1.1395]
[1779980010083,53.28,72804.79,0.0,-0.99161,1e-05,1.1395]
[1779980010147,53.28,72804.76,0.0,-0.99161,1e-05,1.13947]
[1779980013719,53.28,72805.44,0.0,-0.99162,1e-05,1.1386]
[1779980013842,53.28,72805.44,0.0,-0.99162,1e-05,1.1386]
[1779980013968,53.28,72805.44,0.0,-0.99162,1e-05,1.1386]
[1779980013941,53.28,72805.31,0.0,-0.99162,1e-05,1.13847]
[1779980014068,53.28,72805.31,0.0,-0.99162,1e-05,1.13847]
[1779980016190,53.28,72807.02,0.0,-0.99161,1e-05,1.14025]
[1779980017721,53.28,72807.02,0.0,-0.99161,1e-05,1.14025]
[1779980017874,53.28,72807.02,0.0,-0.99161,1e-05,1.14025]
[1779980017968,53.28,72807.02,0.0,-0.99161,1e-05,1.14025]
[1779980018024,53.28,72814.08,0.0,-0.99155,1e-05,1.14762]
[1779980018453,53.28,72814.08,0.0,-0.99155,1e-05,1.14762]
[1779980018481,53.28,72816.34,0.0,-0.99153,1e-05,1.14999]
[1779980019210,53.28,72817.74,0.0,-0.99151,1e-05,1.15146]
[1779980020217,53.28,72820.2,0.0,-0.99149,1e-05,1.15405]
[1779980021719,53.28,72820.2,0.0,-0.99149,1e-05,1.15405]
[1779980021769,53.28,72820.2,0.0,-0.99149,1e-05,1.15405]
[1779980021867,53.28,72821.31,0.0,-0.99148,1e-05,1.15521]
[1779980022286,53.28,72840.84,0.0,-0.99131,1e-05,1.17593]
[1779980023275,53.28,72871.79,0.0,-0.99103,1e-05,1.20937]
[1779980024367,53.28,72871.79,0.0,-0.99103,1e-05,1.20937]
[1779980024469,53.28,72879.6,0.0,-0.99096,1e-05,1.21793]
[1779980025265,53.28,72879.6,0.0,-0.99096,1e-05,1.21793]
[1779980025754,53.28,72868.05,0.0,-0.99107,1e-05,1.20529]
[1779980026292,53.28,72866.14,0.0,-0.99108,1e-05,1.20321]
[1779980028283,53.28,72870.4,0.0,-0.99105,1e-05,1.20785]
[1779980028306,53.28,72873.53,0.0,-0.99102,1e-05,1.21127]
[1779980029313,53.28,72871.18,0.0,-0.99104,1e-05,1.2087]
[1779980030497,53.28,72871.18,0.0,-0.99104,1e-05,1.2087]
[1779980030547,53.28,72868.95,0.0,-0.99106,1e-05,1.20627]
[1779980032334,53.28,72871.11,0.0,-0.99104,1e-05,1.20863]
[1779980034348,53.28,72867.86,0.0,-0.99107,1e-05,1.20508]
[1779980036362,53.28,72865.57,0.0,-0.99109,1e-05,1.20259]
[1779980038376,53.28,72858.31,0.0,-0.99115,1e-05,1.19471]
[1779980039383,53.28,72851.19,0.0,-0.99122,1e-05,1.18703]
[1779980040390,53.28,72849.87,0.0,-0.99123,1e-05,1.18561]
[1779980042404,53.28,72846.67,0.0,-0.99126,1e-05,1.18217]
[1779980047440,53.28,72846.92,0.0,-0.99126,1e-05,1.18244]
[1779980052476,53.28,72844.56,0.0,-0.99128,1e-05,1.17991]
[1779980057511,53.28,72846.43,0.0,-0.99126,1e-05,1.18191]
[1779980058518,53.28,72848.7,0.0,-0.99124,1e-05,1.18435]
[1779980059525,53.28,72851.69,0.0,-0.99121,1e-05,1.18756]
[1779980061539,53.28,72849.37,0.0,-0.99124,1e-05,1.18507]
[1779980063553,53.28,72846.91,0.0,-0.99126,1e-05,1.18243]
[1779980068588,53.28,72845.29,0.0,-0.99127,1e-05,1.18069]
[1779980071609,53.28,72846.92,0.0,-0.99127,1e-05,1.18082]
[1779980074631,53.28,72849.38,0.0,-0.99125,1e-05,1.18346]
[1779980076645,53.28,72845.39,0.0,-0.99128,1e-05,1.17918]
[1779980082687,53.28,72845.84,0.0,-0.99128,1e-05,1.17967]
[1779980085708,53.28,72839.9,0.0,-0.99133,1e-05,1.17332]
[1779980086715,53.28,72829.48,0.0,-0.99142,1e-05,1.16225]
[1779980087722,53.28,72825.36,0.0,-0.99146,1e-05,1.15789]
[1779980088729,53.28,72824.81,0.0,-0.99146,1e-05,1.15731]
[1779980090743,53.28,72820.8,0.0,-0.9915,1e-05,1.15309]
[1779980092757,53.28,72833.26,0.0,-0.99139,1e-05,1.16625]
[1779980093764,53.28,72836.28,0.0,-0.99136,1e-05,1.16946]
[1779980094771,53.28,72836.06,0.0,-0.99136,1e-05,1.16923]
[1779980095778,53.28,72832.86,0.0,-0.99139,1e-05,1.16583]
[1779980100813,53.28,72836.1,0.0,-0.99136,1e-05,1.16927]
[1779980104841,53.28,72833.6,0.0,-0.99139,1e-05,1.16661]
[1779980108869,53.28,72836.78,0.0,-0.99136,1e-05,1.16999]
[1779980112897,53.28,72839.54,0.0,-0.99133,1e-05,1.17293]
[1779980115918,53.28,72843.91,0.0,-0.9913,1e-05,1.1776]
[1779980116925,53.28,72848.04,0.0,-0.99126,1e-05,1.18202]
[1779980118939,53.28,72850.75,0.0,-0.99123,1e-05,1.18493]
[1779980123974,53.28,72850.44,0.0,-0.99124,1e-05,1.1846]
[1779980124981,53.28,72853.05,0.0,-0.99121,1e-05,1.18741]
[1779980130016,53.28,72854.83,0.0,-0.9912,1e-05,1.18933]
[1779980131025,53.28,72860.18,0.0,-0.99116,1e-05,1.19348]
[1779980132035,53.28,72863.37,0.0,-0.99113,1e-05,1.19694]
[1779980133042,53.28,72866.18,0.0,-0.99111,1e-05,1.19998]
[1779980135056,53.28,72873.26,0.0,-0.99104,1e-05,1.2077]
[1779980136063,53.28,72870.95,0.0,-0.99106,1e-05,1.20518]
[1779980137070,53.28,72875.54,0.0,-0.99102,1e-05,1.21019]
[1779980138095,53.28,72879.55,0.0,-0.99099,1e-05,1.21458]
[1779980139087,53.28,72882.38,0.0,-0.99096,1e-05,1.21769]
[1779980141100,53.28,72878.9,0.0,-0.99099,1e-05,1.21387]
[1779980142107,53.28,72875.32,0.0,-0.99102,1e-05,1.20995]
[1779980146135,53.28,72878.12,0.0,-0.991,1e-05,1.21301]
[1779980151170,53.28,72879.86,0.0,-0.99098,1e-05,1.21492]
[1779980156205,53.28,72878.44,0.0,-0.991,1e-05,1.21336]
[1779980161240,53.28,72879.54,0.0,-0.99099,1e-05,1.21457]
[1779980162249,53.28,72883.2,0.0,-0.99095,1e-05,1.21859]
[1779980163255,53.28,72888.24,0.0,-0.99091,1e-05,1.22414]
[1779980164261,53.28,72885.99,0.0,-0.99093,1e-05,1.22166]
[1779980169296,53.28,72886.47,0.0,-0.99092,1e-05,1.22219]
[1779980170303,53.28,72888.64,0.0,-0.9909,1e-05,1.22459]
[1779980171310,53.28,72891.57,0.0,-0.99088,1e-05,1.22782]
[1779980176345,53.28,72890.49,0.0,-0.99089,1e-05,1.22663]
[1779980181381,53.28,72891.85,0.0,-0.99087,1e-05,1.22813]
[1779980184402,53.28,72894.03,0.0,-0.99085,1e-05,1.23055]
[1779980186416,53.28,72897.89,0.0,-0.99082,1e-05,1.23483]
[1779980190444,53.28,72895.24,0.0,-0.99084,1e-05,1.23189]
[1779980191451,53.28,72898.18,0.0,-0.99083,1e-05,1.23349]
[1779980196486,53.28,72898.67,0.0,-0.99082,1e-05,1.23404]
[1779980198500,53.28,72901.6,0.0,-0.99079,1e-05,1.2373]
[1779980199509,53.28,72905.96,0.0,-0.99075,1e-05,1.24216]
[1779980200570,53.28,72913.25,0.0,-0.99068,1e-05,1.25033]
[1779980201528,53.28,72910.55,0.0,-0.99071,1e-05,1.2473]
[1779980206563,53.28,72910.51,0.0,-0.99071,1e-05,1.24725]
[1779980208579,53.28,72906.44,0.0,-0.99075,1e-05,1.2427]
[1779980209667,53.28,72903.5,0.0,-0.99078,1e-05,1.23941]
[1779980213614,53.28,72900.28,0.0,-0.99081,1e-05,1.23583]
[1779980218649,53.28,72898.1,0.0,-0.99083,1e-05,1.2334]
[1779980220671,53.28,72895.83,0.0,-0.99085,1e-05,1.23088]
[1779980221677,53.28,72881.22,0.0,-0.99098,1e-05,1.21477]
[1779980222683,53.28,72882.11,0.0,-0.99097,1e-05,1.21574]
[1779980224697,53.28,72885.25,0.0,-0.99095,1e-05,1.21919]
[1779980227718,53.28,72891.11,0.0,-0.99089,1e-05,1.22566]
[1779980228725,53.28,72891.93,0.0,-0.99088,1e-05,1.22656]
[1779980230739,53.28,72894.08,0.0,-0.99086,1e-05,1.22894]
[1779980231746,53.28,72887.51,0.0,-0.99092,1e-05,1.22168]
[1779980233760,53.28,72891.47,0.0,-0.99089,1e-05,1.22606]
[1779980238795,53.28,72892.03,0.0,-0.99088,1e-05,1.22667]
[1779980243830,53.28,72890.68,0.0,-0.9909,1e-05,1.22518]
[1779980247858,53.28,72887.55,0.0,-0.99092,1e-05,1.22173]
[1779980250879,53.28,72891.69,0.0,-0.99089,1e-05,1.2263]
[1779980255914,53.28,72891.41,0.0,-0.9909,1e-05,1.22433]
[1779980260949,53.28,72892.09,0.0,-0.99089,1e-05,1.22508]
[1779980262007,53.28,72877.3,0.0,-0.99103,1e-05,1.20883]
[1779980263006,53.28,72858.1,0.0,-0.9912,1e-05,1.18799]
[1779980264205,53.28,72858.1,0.0,-0.9912,1e-05,1.18799]
[1779980264306,53.28,72849.25,0.0,-0.99128,1e-05,1.17848]
[1779980266032,53.28,72849.47,0.0,-0.99128,1e-05,1.17872]
[1779980266493,53.28,72849.47,0.0,-0.99128,1e-05,1.17872]
[1779980269967,53.28,72851.08,0.0,-0.99127,1e-05,1.18044]
[1779980270077,53.28,72851.08,0.0,-0.99127,1e-05,1.18044]
[1779980276107,53.28,72856.61,0.0,-0.99122,1e-05,1.18638]
[1779980279128,53.28,72858.93,0.0,-0.9912,1e-05,1.18888]
[1779980280135,53.28,72862.16,0.0,-0.99117,1e-05,1.19237]
[1779980282149,53.28,72858.44,0.0,-0.9912,1e-05,1.18835]
[1779980284163,53.28,72863.28,0.0,-0.99116,1e-05,1.19358]
[1779980285170,53.28,72866.89,0.0,-0.99112,1e-05,1.19749]
[1779980287184,53.28,72863.23,0.0,-0.99116,1e-05,1.19353]
[1779980292219,53.28,72865.85,0.0,-0.99113,1e-05,1.19636]
[1779980295271,53.28,72855.18,0.0,-0.99123,1e-05,1.18484]
[1779980296260,53.28,72862.33,0.0,-0.99117,1e-05,1.19255]
[1779980297267,53.28,72877.26,0.0,-0.99103,1e-05,1.20878]
[1779980298274,53.28,72879.88,0.0,-0.99101,1e-05,1.21165]
[1779980299363,53.28,72875.63,0.0,-0.99105,1e-05,1.207]
[1779980301302,53.28,72878.27,0.0,-0.99102,1e-05,1.20989]
[1779980303317,53.28,72880.76,0.0,-0.991,1e-05,1.21261]
[1779980305331,53.28,72884.04,0.0,-0.99097,1e-05,1.21621]
[1779980309359,53.28,72886.19,0.0,-0.99095,1e-05,1.21858]
[1779980313387,53.28,72888.27,0.0,-0.99094,1e-05,1.21921]
[1779980316432,53.28,72886.44,0.0,-0.99096,1e-05,1.2172]
[1779980316469,53.28,72886.44,0.0,-0.99096,1e-05,1.2172]
[1779980316481,53.28,72886.44,0.0,-0.99096,1e-05,1.2172]
[1779980316727,53.28,72886.44,0.0,-0.99096,1e-05,1.2172]
[1779980317421,53.28,72884.99,0.0,-0.99097,1e-05,1.21561]
[1779980318424,53.28,72888.74,0.0,-0.99094,1e-05,1.21973]
[1779980319699,53.28,72888.74,0.0,-0.99094,1e-05,1.21973]
[1779980319720,53.28,72888.74,0.0,-0.99094,1e-05,1.21973]
[1779980319811,53.28,72888.74,0.0,-0.99094,1e-05,1.21973]
[1779980319968,53.28,72888.74,0.0,-0.99094,1e-05,1.21973]
[1779980324466,53.28,72885.62,0.0,-0.99097,1e-05,1.2163]
[1779980325524,53.28,72885.62,0.0,-0.99097,1e-05,1.2163]
[1779980325578,53.28,72885.62,0.0,-0.99097,1e-05,1.2163]
[1779980325720,53.28,72885.62,0.0,-0.99097,1e-05,1.2163]
[1779980326143,53.28,72885.62,0.0,-0.99097,1e-05,1.2163]
[1779980326161,53.28,72885.62,0.0,-0.99097,1e-05,1.2163]
[1779980326220,53.28,72885.62,0.0,-0.99097,1e-05,1.2163]
[1779980326244,53.28,72884.0,0.0,-0.99098,1e-05,1.21452]
[1779980327487,53.28,72881.73,0.0,-0.991,1e-05,1.21203]
[1779980329507,53.28,72889.47,0.0,-0.99093,1e-05,1.22054]
[1779980330514,53.28,72892.79,0.0,-0.9909,1e-05,1.2242]
[1779980331734,53.28,72892.79,0.0,-0.9909,1e-05,1.2242]
[1779980331772,53.28,72892.79,0.0,-0.9909,1e-05,1.2242]
[1779980331971,53.28,72892.79,0.0,-0.9909,1e-05,1.2242]
[1779980332359,53.28,72892.79,0.0,-0.9909,1e-05,1.2242]
[1779980332411,53.28,72890.75,0.0,-0.99092,1e-05,1.22195]
[1779980332470,53.28,72890.75,0.0,-0.99092,1e-05,1.22195]
[1779980332720,53.28,72890.75,0.0,-0.99092,1e-05,1.22195]
[1779980339577,53.28,72893.28,0.0,-0.9909,1e-05,1.22474]
[1779980341628,53.28,72892.65,0.0,-0.9909,1e-05,1.22404]
[1779980341723,53.28,72892.65,0.0,-0.9909,1e-05,1.22404]
[1779980341749,53.28,72892.65,0.0,-0.9909,1e-05,1.22404]
[1779980341968,53.28,72892.65,0.0,-0.9909,1e-05,1.22404]
[1779980342040,53.28,72892.65,0.0,-0.9909,1e-05,1.22404]
[1779980342108,53.28,72892.65,0.0,-0.9909,1e-05,1.22404]
[1779980342220,53.28,72892.65,0.0,-0.9909,1e-05,1.22404]
[1779980342320,53.28,72892.48,0.0,-0.9909,1e-05,1.22386]
[1779980345471,53.28,72892.44,0.0,-0.9909,1e-05,1.22381]
[1779980345612,53.28,72892.44,0.0,-0.9909,1e-05,1.22381]
[1779980345726,53.28,72892.44,0.0,-0.9909,1e-05,1.22381]
[1779980345766,53.28,72892.44,0.0,-0.9909,1e-05,1.22381]
[1779980345821,53.28,72892.24,0.0,-0.9909,1e-05,1.22359]
[1779980347794,53.28,72891.27,0.0,-0.99091,1e-05,1.22252]
[1779980347897,53.28,72891.27,0.0,-0.99091,1e-05,1.22252]
[1779980347969,53.28,72891.27,0.0,-0.99091,1e-05,1.22252]
[1779980349473,53.28,72891.18,0.0,-0.99091,1e-05,1.22242]
[1779980349592,53.28,72891.18,0.0,-0.99091,1e-05,1.22242]
[1779980349736,53.28,72891.18,0.0,-0.99091,1e-05,1.22242]
[1779980349803,53.28,72891.18,0.0,-0.99091,1e-05,1.22242]
[1779980349814,53.28,72890.52,0.0,-0.99092,1e-05,1.22169]
[1779980353439,53.28,72889.86,0.0,-0.99093,1e-05,1.22097]
[1779980352675,53.28,72886.88,0.0,-0.99095,1e-05,1.21769]
[1779980353474,53.28,72886.88,0.0,-0.99095,1e-05,1.21769]
[1779980353540,53.28,72886.88,0.0,-0.99095,1e-05,1.21769]
[1779980353728,53.28,72886.88,0.0,-0.99095,1e-05,1.21769]
[1779980353758,53.28,72886.88,0.0,-0.99095,1e-05,1.21769]
[1779980353768,53.28,72887.58,0.0,-0.99095,1e-05,1.21846]
[1779980355696,53.28,72889.55,0.0,-0.99093,1e-05,1.22062]
[1779980357472,53.28,72890.47,0.0,-0.99092,1e-05,1.22164]
[1779980357522,53.28,72890.47,0.0,-0.99092,1e-05,1.22164]
[1779980357724,53.28,72890.47,0.0,-0.99092,1e-05,1.22164]
[1779980357835,53.28,72890.47,0.0,-0.99092,1e-05,1.22164]
[1779980357929,53.28,72890.54,0.0,-0.99092,1e-05,1.22172]
[1779980360242,53.28,72890.59,0.0,-0.99092,1e-05,1.22177]
[1779980360301,53.28,72890.59,0.0,-0.99092,1e-05,1.22177]
[1779980360467,53.28,72890.59,0.0,-0.99092,1e-05,1.22177]
[1779980361471,53.28,72890.96,0.0,-0.99092,1e-05,1.22218]
[1779980361590,53.28,72891.41,0.0,-0.99091,1e-05,1.22268]
[1779980361722,53.28,72891.41,0.0,-0.99091,1e-05,1.22268]
[1779980361804,53.28,72891.41,0.0,-0.99091,1e-05,1.22268]
[1779980361822,53.28,72891.15,0.0,-0.99091,1e-05,1.22239]
[1779980365472,53.28,72891.42,0.0,-0.99091,1e-05,1.22269]
[1779980365601,53.28,72891.62,0.0,-0.99091,1e-05,1.22291]
[1779980365720,53.28,72891.62,0.0,-0.99091,1e-05,1.22291]
[1779980365838,53.28,72891.62,0.0,-0.99091,1e-05,1.22291]
[1779980365932,53.28,72891.89,0.0,-0.99091,1e-05,1.22321]
[1779980369481,53.28,72891.43,0.0,-0.99091,1e-05,1.2227]
[1779980369596,53.28,72891.42,0.0,-0.99091,1e-05,1.22269]
[1779980369720,53.28,72891.42,0.0,-0.99091,1e-05,1.22269]
[1779980369841,53.28,72891.42,0.0,-0.99091,1e-05,1.22269]
[1779980370434,53.28,72891.42,0.0,-0.99091,1e-05,1.22269]
[1779980370462,53.28,72891.42,0.0,-0.99091,1e-05,1.22269]
[1779980370468,53.28,72891.42,0.0,-0.99091,1e-05,1.22269]
[1779980370449,53.28,72890.77,0.0,-0.99092,1e-05,1.22197]
[1779980371809,53.28,72892.26,0.0,-0.99092,1e-05,1.22196]
[1779980373476,53.28,72892.26,0.0,-0.99092,1e-05,1.22196]
[1779980373591,53.28,72891.44,0.0,-0.99092,1e-05,1.22105]
[1779980373823,53.28,72891.88,0.0,-0.99092,1e-05,1.22154]
[1779980375605,53.28,72891.77,0.0,-0.99092,1e-05,1.22142]
[1779980375837,53.28,72901.55,0.0,-0.99083,1e-05,1.23224]
[1779980376865,53.28,72901.55,0.0,-0.99083,1e-05,1.23224]
[1779980376906,53.28,72906.4,0.0,-0.99079,1e-05,1.23764]
[1779980379474,53.28,72906.89,0.0,-0.99078,1e-05,1.23818]
[1779980379583,53.28,72906.39,0.0,-0.99079,1e-05,1.23762]
[1779980379865,53.28,72903.87,0.0,-0.99081,1e-05,1.23482]
[1779980380915,53.28,72903.87,0.0,-0.99081,1e-05,1.23482]
[1779980380954,53.28,72903.87,0.0,-0.99081,1e-05,1.23482]
[1779980380968,53.28,72903.87,0.0,-0.99081,1e-05,1.23482]
[1779980381475,53.28,72903.87,0.0,-0.99081,1e-05,1.23482]
[1779980381562,53.28,72903.49,0.0,-0.99081,1e-05,1.2344]
[1779980381879,53.28,72902.88,0.0,-0.99082,1e-05,1.23372]
[1779980385474,53.28,72903.36,0.0,-0.99081,1e-05,1.23425]
[1779980385626,53.28,72903.23,0.0,-0.99081,1e-05,1.23411]
[1779980385909,53.28,72903.11,0.0,-0.99082,1e-05,1.23397]
[1779980389475,53.28,72903.51,0.0,-0.99081,1e-05,1.23442]
[1779980389602,53.28,72904.51,0.0,-0.9908,1e-05,1.23553]
[1779980389723,53.28,72904.51,0.0,-0.9908,1e-05,1.23553]
[1779980389833,53.28,72904.51,0.0,-0.9908,1e-05,1.23553]
[1779980389938,53.28,72909.17,0.0,-0.99076,1e-05,1.24073]
[1779980393473,53.28,72908.55,0.0,-0.99077,1e-05,1.24003]
[1779980393598,53.28,72907.88,0.0,-0.99077,1e-05,1.23929]
[1779980393737,53.28,72907.88,0.0,-0.99077,1e-05,1.23929]
[1779980393784,53.28,72907.88,0.0,-0.99077,1e-05,1.23929]
[1779980393831,53.28,72907.88,0.0,-0.99077,1e-05,1.23929]
[1779980393938,53.28,72907.88,0.0,-0.99077,1e-05,1.23929]
[1779980393969,53.28,72907.88,0.0,-0.99077,1e-05,1.23929]
[1779980394000,53.28,72906.04,0.0,-0.99079,1e-05,1.23723]
[1779980395979,53.28,72903.82,0.0,-0.99081,1e-05,1.23476]
[1779980397476,53.28,72903.82,0.0,-0.99081,1e-05,1.23476]
[1779980397602,53.28,72904.36,0.0,-0.9908,1e-05,1.23536]
[1779980397720,53.28,72904.36,0.0,-0.9908,1e-05,1.23536]
[1779980397835,53.28,72904.36,0.0,-0.9908,1e-05,1.23536]
[1779980397993,53.28,72904.66,0.0,-0.9908,1e-05,1.2357]
[1779980401086,53.28,72904.88,0.0,-0.9908,1e-05,1.23594]
[1779980401222,53.28,72907.04,0.0,-0.99078,1e-05,1.23835]
[1779980401585,53.28,72907.04,0.0,-0.99078,1e-05,1.23835]
[1779980401722,53.28,72907.04,0.0,-0.99078,1e-05,1.23835]
[1779980402024,53.28,72904.55,0.0,-0.9908,1e-05,1.23558]
[1779980402593,53.28,72904.55,0.0,-0.9908,1e-05,1.23558]
[1779980402719,53.28,72904.55,0.0,-0.9908,1e-05,1.23558]
[1779980402907,53.28,72904.55,0.0,-0.9908,1e-05,1.23558]
[1779980403031,53.28,72892.92,0.0,-0.99091,1e-05,1.22269]
[1779980403724,53.28,72892.92,0.0,-0.99091,1e-05,1.22269]
[1779980404218,53.28,72892.92,0.0,-0.99091,1e-05,1.22269]
[1779980404235,53.28,72881.09,0.0,-0.99102,1e-05,1.20969]
[1779980404845,53.28,72881.09,0.0,-0.99102,1e-05,1.20969]
[1779980404971,53.28,72881.09,0.0,-0.99102,1e-05,1.20969]
[1779980405087,53.28,72881.09,0.0,-0.99102,1e-05,1.20969]
[1779980405137,53.28,72875.66,0.0,-0.99107,1e-05,1.20376]
[1779980406058,53.28,72873.08,0.0,-0.99109,1e-05,1.20095]
[1779980407065,53.28,72866.54,0.0,-0.99115,1e-05,1.19385]
[1779980408074,53.28,72876.42,0.0,-0.99106,1e-05,1.20459]
[1779980409079,53.28,72897.96,0.0,-0.99086,1e-05,1.22826]
[1779980409826,53.28,72897.96,0.0,-0.99086,1e-05,1.22826]
[1779980410086,53.28,72896.41,0.0,-0.99088,1e-05,1.22654]
[1779980411094,53.28,72884.67,0.0,-0.99099,1e-05,1.21361]
[1779980412393,53.28,72884.67,0.0,-0.99099,1e-05,1.21361]
[1779980412408,53.28,72889.7,0.0,-0.99094,1e-05,1.21914]
[1779980413522,53.28,72889.7,0.0,-0.99094,1e-05,1.21914]
[1779980413111,53.28,72890.11,0.0,-0.99094,1e-05,1.21959]
[1779980414542,53.28,72883.6,0.0,-0.991,1e-05,1.21244]
[1779980416132,53.28,72880.59,0.0,-0.99102,1e-05,1.20914]
[1779980417139,53.28,72879.46,0.0,-0.99103,1e-05,1.2079]
[1779980418180,53.28,72878.08,0.0,-0.99105,1e-05,1.2064]
[1779980420160,53.28,72874.21,0.0,-0.99108,1e-05,1.20218]
[1779980421166,53.28,72863.68,0.0,-0.99118,1e-05,1.19076]
[1779980423181,53.28,72863.2,0.0,-0.99118,1e-05,1.19024]
[1779980425195,53.28,72861.78,0.0,-0.99119,1e-05,1.18871]
[1779980428218,53.28,72872.6,0.0,-0.9911,1e-05,1.20043]
[1779980429226,53.28,72875.76,0.0,-0.99107,1e-05,1.20387]
[1779980430235,53.28,72887.33,0.0,-0.99096,1e-05,1.21653]
[1779980431240,53.28,72892.24,0.0,-0.99093,1e-05,1.22028]
[1779980432248,53.28,72892.84,0.0,-0.99092,1e-05,1.22094]
[1779980433255,53.28,72895.58,0.0,-0.9909,1e-05,1.22397]
[1779980434268,53.28,72897.88,0.0,-0.99088,1e-05,1.22651]
[1779980436283,53.28,72899.55,0.0,-0.99086,1e-05,1.22836]
[1779980438297,53.28,72897.02,0.0,-0.99088,1e-05,1.22556]
[1779980440311,53.28,72894.74,0.0,-0.99091,1e-05,1.22304]
[1779980442380,53.28,72893.88,0.0,-0.99091,1e-05,1.22209]
[1779980442496,53.28,72893.88,0.0,-0.99091,1e-05,1.22209]
[1779980442718,53.28,72893.74,0.0,-0.99091,1e-05,1.22193]
[1779980442871,53.28,72893.74,0.0,-0.99091,1e-05,1.22193]
[1779980443332,53.28,72886.45,0.0,-0.99098,1e-05,1.21391]
[1779980444339,53.28,72886.01,0.0,-0.99099,1e-05,1.21343]
[1779980445346,53.28,72888.33,0.0,-0.99096,1e-05,1.21598]
[1779980446062,53.28,72888.33,0.0,-0.99096,1e-05,1.21598]
[1779980446128,53.28,72888.33,0.0,-0.99096,1e-05,1.21598]
[1779980446220,53.28,72888.33,0.0,-0.99096,1e-05,1.21598]
[1779980448369,53.28,72891.14,0.0,-0.99094,1e-05,1.21907]
[1779980449374,53.28,72893.02,0.0,-0.99092,1e-05,1.22114]
[1779980450803,53.28,72892.23,0.0,-0.99093,1e-05,1.22027]
[1779980450904,53.28,72892.23,0.0,-0.99093,1e-05,1.22027]
[1779980450967,53.28,72892.23,0.0,-0.99093,1e-05,1.22027]
[1779980451388,53.28,72887.9,0.0,-0.99097,1e-05,1.21551]
[1779980455416,53.28,72889.04,0.0,-0.99096,1e-05,1.21676]
[1779980456423,53.28,72904.78,0.0,-0.99081,1e-05,1.23416]
[1779980457332,53.28,72904.78,0.0,-0.99081,1e-05,1.23416]
[1779980457430,53.28,72911.48,0.0,-0.99075,1e-05,1.24163]
[1779980458437,53.28,72912.13,0.0,-0.99074,1e-05,1.24236]
[1779980461141,53.28,72913.17,0.0,-0.99073,1e-05,1.24352]
[1779980461462,53.28,72912.19,0.0,-0.99074,1e-05,1.24243]
[1779980463294,53.28,72912.48,0.0,-0.99074,1e-05,1.24275]
[1779980463747,53.28,72911.9,0.0,-0.99075,1e-05,1.2421]
[1779980463905,53.28,72911.9,0.0,-0.99075,1e-05,1.2421]
[1779980463979,53.28,72911.9,0.0,-0.99075,1e-05,1.2421]
[1779980465704,53.28,72911.24,0.0,-0.99075,1e-05,1.24136]
[1779980469518,53.28,72909.78,0.0,-0.99077,1e-05,1.23973]
[1779980470525,53.28,72905.09,0.0,-0.99081,1e-05,1.23451]
[1779980471532,53.28,72899.16,0.0,-0.99086,1e-05,1.22793]
[1779980472540,53.28,72895.21,0.0,-0.9909,1e-05,1.22356]
[1779980473547,53.28,72890.83,0.0,-0.99094,1e-05,1.21873]
[1779980475561,53.28,72888.71,0.0,-0.99096,1e-05,1.2164]
[1779980476161,53.28,72888.71,0.0,-0.99096,1e-05,1.2164]
[1779980476222,53.28,72888.71,0.0,-0.99096,1e-05,1.2164]
[1779980476471,53.28,72888.71,0.0,-0.99096,1e-05,1.2164]
[1779980478582,53.28,72891.03,0.0,-0.99094,1e-05,1.21895]
[1779980479589,53.28,72893.5,0.0,-0.99092,1e-05,1.22167]
[1779980480596,53.28,72891.68,0.0,-0.99093,1e-05,1.21966]
[1779980482013,53.28,72890.81,0.0,-0.99094,1e-05,1.21871]
[1779980482155,53.28,72890.81,0.0,-0.99094,1e-05,1.21871]
[1779980482221,53.28,72890.81,0.0,-0.99094,1e-05,1.21871]
[1779980485632,53.28,72894.96,0.0,-0.9909,1e-05,1.22328]
[1779980487525,53.28,72894.96,0.0,-0.9909,1e-05,1.22328]
[1779980487557,53.28,72894.96,0.0,-0.9909,1e-05,1.22328]
[1779980487547,53.28,72902.99,0.0,-0.99083,1e-05,1.23217]
[1779980487720,53.28,72902.99,0.0,-0.99083,1e-05,1.23217]
[1779980492682,53.28,72898.5,0.0,-0.99088,1e-05,1.22553]
[1779980493689,53.28,72894.28,0.0,-0.99092,1e-05,1.22087]
[1779980494696,53.28,72897.93,0.0,-0.99089,1e-05,1.2249]
[1779980496079,53.28,72897.93,0.0,-0.99089,1e-05,1.2249]
[1779980496119,53.28,72897.93,0.0,-0.99089,1e-05,1.2249]
[1779980496219,53.28,72897.93,0.0,-0.99089,1e-05,1.2249]
[1779980496311,53.28,72900.72,0.0,-0.99086,1e-05,1.22799]
[1779980496710,53.28,72905.2,0.0,-0.99082,1e-05,1.23296]
[1779980497717,53.28,72906.36,0.0,-0.99081,1e-05,1.23425]
[1779980498725,53.28,72907.71,0.0,-0.9908,1e-05,1.23575]
[1779980501753,53.28,72908.99,0.0,-0.99079,1e-05,1.23718]
[1779980503386,53.28,72908.99,0.0,-0.99079,1e-05,1.23718]
[1779980503472,53.28,72908.99,0.0,-0.99079,1e-05,1.23718]
[1779980503534,53.28,72905.69,0.0,-0.99082,1e-05,1.23351]
[1779980503719,53.28,72905.69,0.0,-0.99082,1e-05,1.23351]
[1779980503773,53.28,72904.07,0.0,-0.99083,1e-05,1.23171]
[1779980508808,53.28,72904.34,0.0,-0.99083,1e-05,1.23201]
[1779980510822,53.28,72905.61,0.0,-0.99082,1e-05,1.23342]
[1779980512360,53.28,72905.61,0.0,-0.99082,1e-05,1.23342]
[1779980512451,53.28,72905.61,0.0,-0.99082,1e-05,1.23342]
[1779980512471,53.28,72905.61,0.0,-0.99082,1e-05,1.23342]
[1779980512838,53.28,72904.41,0.0,-0.99083,1e-05,1.23208]
[1779980513843,53.28,72902.88,0.0,-0.99084,1e-05,1.23039]
[1779980514850,53.28,72905.13,0.0,-0.99082,1e-05,1.23288]
[1779980517000,53.28,72905.81,0.0,-0.99081,1e-05,1.23364]
[1779980517064,53.28,72905.81,0.0,-0.99081,1e-05,1.23364]
[1779980517227,53.28,72905.81,0.0,-0.99081,1e-05,1.23364]
[1779980517235,53.28,72908.58,0.0,-0.99079,1e-05,1.23672]
[1779980517873,53.28,72911.21,0.0,-0.99076,1e-05,1.23966]
[1779980520894,53.28,72912.41,0.0,-0.99075,1e-05,1.241]
[1779980521901,53.28,72916.14,0.0,-0.99072,1e-05,1.24517]
[1779980522908,53.28,72917.8,0.0,-0.9907,1e-05,1.24703]
[1779980523929,53.28,72919.52,0.0,-0.99069,1e-05,1.24896]
[1779980525940,53.28,72916.16,0.0,-0.99072,1e-05,1.24519]
[1779980526947,53.28,72903.77,0.0,-0.99083,1e-05,1.23137]
[1779980527954,53.28,72898.5,0.0,-0.99088,1e-05,1.22553]
[1779980528961,53.28,72899.75,0.0,-0.99087,1e-05,1.22692]
[1779980531112,53.28,72899.33,0.0,-0.99088,1e-05,1.22645]
[1779980531218,53.28,72899.33,0.0,-0.99088,1e-05,1.22645]
[1779980531470,53.28,72899.33,0.0,-0.99088,1e-05,1.22645]
[1779980533997,53.28,72902.6,0.0,-0.99084,1e-05,1.23008]
[1779980536440,53.28,72912.9,0.0,-0.99075,1e-05,1.24154]
[1779980537022,53.28,72920.03,0.0,-0.99068,1e-05,1.24953]
[1779980538028,53.28,72918.21,0.0,-0.9907,1e-05,1.24749]
[1779980539290,53.28,72918.21,0.0,-0.9907,1e-05,1.24749]
[1779980539399,53.28,72918.21,0.0,-0.9907,1e-05,1.24749]
[1779980539457,53.28,72917.92,0.0,-0.9907,1e-05,1.24717]
[1779980540320,53.28,72917.92,0.0,-0.9907,1e-05,1.24717]
[1779980540378,53.28,72917.92,0.0,-0.9907,1e-05,1.24717]
[1779980540468,53.28,72917.92,0.0,-0.9907,1e-05,1.24717]
[1779980542273,53.28,72917.86,0.0,-0.9907,1e-05,1.2471]
[1779980543063,53.28,72914.85,0.0,-0.99073,1e-05,1.24373]
[1779980544503,53.28,72914.85,0.0,-0.99073,1e-05,1.24373]
[1779980544614,53.28,72914.85,0.0,-0.99073,1e-05,1.24373]
[1779980544664,53.28,72911.96,0.0,-0.99076,1e-05,1.24049]
[1779980544717,53.28,72911.96,0.0,-0.99076,1e-05,1.24049]
[1779980544833,53.28,72911.96,0.0,-0.99076,1e-05,1.24049]
[1779980546160,53.28,72911.94,0.0,-0.99076,1e-05,1.24047]
[1779980546217,53.28,72904.91,0.0,-0.99082,1e-05,1.23264]
[1779980547417,53.28,72904.91,0.0,-0.99082,1e-05,1.23264]
[1779980547517,53.28,72900.81,0.0,-0.99086,1e-05,1.22809]
[1779980549561,53.28,72900.74,0.0,-0.99086,1e-05,1.22801]
[1779980550114,53.28,72902.4,0.0,-0.99085,1e-05,1.22985]
[1779980551121,53.28,72903.62,0.0,-0.99085,1e-05,1.22954]
[1779980553135,53.28,72905.93,0.0,-0.99083,1e-05,1.23211]
[1779980553885,53.28,72905.93,0.0,-0.99083,1e-05,1.23211]
[1779980557726,53.28,72905.93,0.0,-0.99083,1e-05,1.23211]
[1779980558170,53.28,72905.88,0.0,-0.99083,1e-05,1.23205]
[1779980558778,53.28,72905.88,0.0,-0.99083,1e-05,1.23205]
[1779980558968,53.28,72905.88,0.0,-0.99083,1e-05,1.23205]
[1779980561721,53.28,72905.07,0.0,-0.99083,1e-05,1.23115]
[1779980562199,53.28,72904.79,0.0,-0.99084,1e-05,1.23084]
[1779980564544,53.28,72904.84,0.0,-0.99084,1e-05,1.2309]
[1779980564634,53.28,72904.84,0.0,-0.99084,1e-05,1.2309]
[1779980569247,53.28,72898.41,0.0,-0.9909,1e-05,1.22378]
[1779980569746,53.28,72898.41,0.0,-0.9909,1e-05,1.22378]
[1779980570255,53.28,72880.07,0.0,-0.99106,1e-05,1.20365]
[1779980571262,53.28,72873.65,0.0,-0.99112,1e-05,1.19666]
[1779980572269,53.28,72869.42,0.0,-0.99116,1e-05,1.19208]
[1779980575292,53.28,72873.26,0.0,-0.99113,1e-05,1.19624]
[1779980576299,53.28,72882.48,0.0,-0.99104,1e-05,1.20628]
[1779980577306,53.28,72885.73,0.0,-0.99101,1e-05,1.20983]
[1779980578313,53.28,72885.85,0.0,-0.99101,1e-05,1.20996]
[1779980582350,53.28,72875.77,0.0,-0.9911,1e-05,1.19897]
[1779980583360,53.28,72871.36,0.0,-0.99114,1e-05,1.19418]
[1779980584298,53.28,72871.36,0.0,-0.99114,1e-05,1.19418]
[1779980584468,53.28,72871.36,0.0,-0.99114,1e-05,1.19418]
[1779980584569,53.28,72871.56,0.0,-0.99114,1e-05,1.1944]
[1779980589940,53.28,72872.44,0.0,-0.99113,1e-05,1.19535]
[1779980589972,53.28,72872.44,0.0,-0.99113,1e-05,1.19535]
[1779980590409,53.28,72872.29,0.0,-0.99113,1e-05,1.19519]
[1779980592428,53.28,72855.88,0.0,-0.99128,1e-05,1.17751]
[1779980593435,53.28,72850.49,0.0,-0.99133,1e-05,1.17175]
[1779980594442,53.28,72850.01,0.0,-0.99133,1e-05,1.17124]
[1779980597003,53.28,72849.9,0.0,-0.99133,1e-05,1.17112]
[1779980597217,53.28,72849.9,0.0,-0.99133,1e-05,1.17112]
[1779980603264,53.28,72850.35,0.0,-0.99133,1e-05,1.1716]
[1779980603467,53.28,72850.35,0.0,-0.99133,1e-05,1.1716]
[1779980607533,53.28,72846.64,0.0,-0.99136,1e-05,1.16765]
[1779980608540,53.28,72842.82,0.0,-0.9914,1e-05,1.16359]
[1779980609957,53.28,72840.66,0.0,-0.99142,1e-05,1.1613]
[1779980609966,53.28,72840.66,0.0,-0.99142,1e-05,1.1613]
[1779980615589,53.28,72841.11,0.0,-0.99142,1e-05,1.16018]
[1779980616612,53.28,72841.11,0.0,-0.99142,1e-05,1.16018]
[1779980616721,53.28,72841.11,0.0,-0.99142,1e-05,1.16018]
[1779980616713,53.28,72842.02,0.0,-0.99142,1e-05,1.16114]
[1779980622639,53.28,72850.2,0.0,-0.99134,1e-05,1.16983]
[1779980623636,53.28,72850.2,0.0,-0.99134,1e-05,1.16983]
[1779980623719,53.28,72850.2,0.0,-0.99134,1e-05,1.16983]
[1779980623738,53.28,72852.52,0.0,-0.99132,1e-05,1.17231]
[1779980625660,53.28,72856.02,0.0,-0.99129,1e-05,1.17605]
[1779980626434,53.28,72856.02,0.0,-0.99129,1e-05,1.17605]
[1779980626667,53.28,72858.83,0.0,-0.99127,1e-05,1.17906]
[1779980627674,53.28,72861.48,0.0,-0.99124,1e-05,1.1819]
[1779980629688,53.28,72867.32,0.0,-0.99119,1e-05,1.18819]
[1779980631702,53.28,72867.74,0.0,-0.99119,1e-05,1.18864]
[1779980636716,53.28,72869.93,0.0,-0.99117,1e-05,1.19101]
[1779980636737,53.28,72869.22,0.0,-0.99117,1e-05,1.19024]
[1779980636974,53.28,72869.22,0.0,-0.99117,1e-05,1.19024]
[1779980640765,53.28,72872.52,0.0,-0.99114,1e-05,1.19381]
[1779980641434,53.28,72872.52,0.0,-0.99114,1e-05,1.19381]
[1779980641772,53.28,72876.4,0.0,-0.99111,1e-05,1.19802]
[1779980643974,53.28,72877.8,0.0,-0.9911,1e-05,1.19954]
[1779980644109,53.28,72877.8,0.0,-0.9911,1e-05,1.19954]
[1779980644218,53.28,72877.8,0.0,-0.9911,1e-05,1.19954]
[1779980644327,53.28,72877.8,0.0,-0.9911,1e-05,1.19954]
[1779980647974,53.28,72876.55,0.0,-0.99111,1e-05,1.19818]
[1779980648089,53.28,72876.55,0.0,-0.99111,1e-05,1.19818]
[1779980649051,53.28,72875.93,0.0,-0.99111,1e-05,1.19751]
[1779980649223,53.28,72875.93,0.0,-0.99111,1e-05,1.19751]
[1779980649257,53.28,72876.95,0.0,-0.9911,1e-05,1.19861]
[1779980649971,53.28,72876.95,0.0,-0.9911,1e-05,1.19861]
[1779980650172,53.28,72876.95,0.0,-0.9911,1e-05,1.19861]
[1779980653974,53.28,72878.59,0.0,-0.99109,1e-05,1.2004]
[1779980654061,53.28,72878.59,0.0,-0.99109,1e-05,1.2004]
[1779980654217,53.28,72878.59,0.0,-0.99109,1e-05,1.2004]
[1779980654327,53.28,72878.59,0.0,-0.99109,1e-05,1.2004]
[1779980657969,53.28,72878.34,0.0,-0.99109,1e-05,1.20012]
[1779980658087,53.28,72878.34,0.0,-0.99109,1e-05,1.20012]
[1779980659427,53.28,72878.67,0.0,-0.99109,1e-05,1.20048]
[1779980659471,53.28,72878.67,0.0,-0.99109,1e-05,1.20048]
[1779980659579,53.28,72878.67,0.0,-0.99109,1e-05,1.20048]
[1779980659718,53.28,72878.67,0.0,-0.99109,1e-05,1.20048]
[1779980659809,53.28,72878.57,0.0,-0.99109,1e-05,1.20037]
[1779980660681,53.28,72878.57,0.0,-0.99109,1e-05,1.20037]
[1779980661971,53.28,72879.95,0.0,-0.99108,1e-05,1.20188]
[1779980662094,53.28,72879.95,0.0,-0.99108,1e-05,1.20188]
[1779980663115,53.28,72880.05,0.0,-0.99108,1e-05,1.20199]
[1779980663153,53.28,72876.21,0.0,-0.99111,1e-05,1.19781]
[1779980663929,53.28,72880.82,0.0,-0.99107,1e-05,1.20282]
[1779980665943,53.28,72885.2,0.0,-0.99103,1e-05,1.20761]
[1779980667722,53.28,72885.2,0.0,-0.99103,1e-05,1.20761]
[1779980667736,53.28,72885.2,0.0,-0.99103,1e-05,1.20761]
[1779980667727,53.28,72888.14,0.0,-0.991,1e-05,1.21082]
[1779980667969,53.28,72888.14,0.0,-0.991,1e-05,1.21082]
[1779980668055,53.28,72888.37,0.0,-0.991,1e-05,1.21107]
[1779980670978,53.28,72884.4,0.0,-0.99104,1e-05,1.20673]
[1779980674352,53.28,72885.09,0.0,-0.99104,1e-05,1.20584]
[1779980674404,53.28,72885.09,0.0,-0.99104,1e-05,1.20584]
[1779980674475,53.28,72885.09,0.0,-0.99104,1e-05,1.20584]
[1779980674501,53.28,72885.97,0.0,-0.99103,1e-05,1.2068]
[1779980682060,53.28,72885.53,0.0,-0.99104,1e-05,1.20632]
[1779980687427,53.28,72885.94,0.0,-0.99103,1e-05,1.20677]
[1779980687472,53.28,72885.94,0.0,-0.99103,1e-05,1.20677]
[1779980687478,53.28,72885.94,0.0,-0.99103,1e-05,1.20677]
[1779980687727,53.28,72885.94,0.0,-0.99103,1e-05,1.20677]
[1779980687828,53.28,72885.94,0.0,-0.99103,1e-05,1.20677]
[1779980689110,53.28,72888.63,0.0,-0.99101,1e-05,1.20971]
[1779980694145,53.28,72889.49,0.0,-0.991,1e-05,1.21065]
[1779980695152,53.28,72886.54,0.0,-0.99103,1e-05,1.20743]
[1779980699433,53.28,72885.36,0.0,-0.99104,1e-05,1.20614]
[1779980699471,53.28,72885.36,0.0,-0.99104,1e-05,1.20614]
[1779980699489,53.28,72885.36,0.0,-0.99104,1e-05,1.20614]
[1779980699724,53.28,72885.36,0.0,-0.99104,1e-05,1.20614]
[1779980699802,53.28,72884.99,0.0,-0.99104,1e-05,1.20573]
[1779980701215,53.28,72899.31,0.0,-0.99091,1e-05,1.22145]
[1779980702206,53.28,72902.15,0.0,-0.99088,1e-05,1.22459]
[1779980704238,53.28,72902.16,0.0,-0.99088,1e-05,1.2246]
[1779980706252,53.28,72906.5,0.0,-0.99084,1e-05,1.22941]
[1779980707274,53.28,72908.8,0.0,-0.99082,1e-05,1.23196]
[1779980708272,53.28,72925.72,0.0,-0.99066,1e-05,1.25088]
[1779980709279,53.28,72945.28,0.0,-0.99048,1e-05,1.27304]
[1779980710527,53.28,72945.28,0.0,-0.99048,1e-05,1.27304]
[1779980710601,53.28,72948.42,0.0,-0.99045,1e-05,1.27663]
[1779980711298,53.28,72970.52,0.0,-0.99023,1e-05,1.30211]
[1779980712305,53.28,72980.15,0.0,-0.99014,1e-05,1.31334]
[1779980713089,53.28,72980.15,0.0,-0.99014,1e-05,1.31334]
[1779980713312,53.28,72983.1,0.0,-0.99011,1e-05,1.31679]
[1779980714616,53.28,72983.1,0.0,-0.99011,1e-05,1.31679]
[1779980714673,53.28,72988.28,0.0,-0.99006,1e-05,1.32288]
[1779980715326,53.28,72990.84,0.0,-0.99003,1e-05,1.32589]
[1779980717340,53.28,73001.2,0.0,-0.98993,1e-05,1.33816]
[1779980718749,53.28,73001.2,0.0,-0.98993,1e-05,1.33816]
[1779980718768,53.28,73008.8,0.0,-0.98985,1e-05,1.34721]
[1779980719357,53.28,73001.77,0.0,-0.98992,1e-05,1.33883]
[1779980720364,53.28,72997.05,0.0,-0.98997,1e-05,1.33323]
[1779980721378,53.28,73005.9,0.0,-0.98988,1e-05,1.34375]
[1779980722274,53.28,73005.9,0.0,-0.98988,1e-05,1.34375]
[1779980722384,53.28,73022.72,0.0,-0.98971,1e-05,1.36392]
[1779980723495,53.28,73022.72,0.0,-0.98971,1e-05,1.36392]
[1779980723508,53.28,73034.15,0.0,-0.98959,1e-05,1.37776]
[1779980724473,53.28,73034.15,0.0,-0.98959,1e-05,1.37776]
[1779980724569,53.28,73039.61,0.0,-0.98953,1e-05,1.38442]
[1779980725895,53.28,73039.61,0.0,-0.98953,1e-05,1.38442]
[1779980726414,53.28,73044.17,0.0,-0.98949,1e-05,1.38999]
[1779980727421,53.28,73047.33,0.0,-0.98945,1e-05,1.39387]
[1779980728217,53.28,73047.33,0.0,-0.98945,1e-05,1.39387]
[1779980728931,53.28,73047.33,0.0,-0.98945,1e-05,1.39387]
[1779980729435,53.28,73041.72,0.0,-0.98951,1e-05,1.38699]
[1779980730442,53.28,73034.08,0.0,-0.98959,1e-05,1.37768]
[1779980731537,53.28,73034.08,0.0,-0.98959,1e-05,1.37768]
[1779980731639,53.28,73029.35,0.0,-0.98965,1e-05,1.37014]
[1779980732456,53.28,73024.97,0.0,-0.9897,1e-05,1.36484]
[1779980733467,53.28,73008.15,0.0,-0.98987,1e-05,1.34466]
[1779980734470,53.28,73003.26,0.0,-0.98992,1e-05,1.33884]
[1779980735477,53.28,73008.14,0.0,-0.98987,1e-05,1.34465]
[1779980736442,53.28,73008.14,0.0,-0.98987,1e-05,1.34465]
[1779980736953,53.28,73008.14,0.0,-0.98987,1e-05,1.34465]
[1779980736539,53.28,73019.89,0.0,-0.98975,1e-05,1.35872]
[1779980737491,53.28,73023.53,0.0,-0.98971,1e-05,1.3631]
[1779980740515,53.28,73015.54,0.0,-0.98979,1e-05,1.3535]
[1779980741522,53.28,73008.12,0.0,-0.98987,1e-05,1.34462]
[1779980742529,53.28,73006.52,0.0,-0.98989,1e-05,1.34272]
[1779980743536,53.28,73010.41,0.0,-0.98985,1e-05,1.34736]
[1779980744543,53.28,73013.11,0.0,-0.98982,1e-05,1.35058]
[1779980745550,53.28,73009.04,0.0,-0.98986,1e-05,1.34572]
[1779980750585,53.28,73007.16,0.0,-0.98988,1e-05,1.34348]
[1779980752598,53.28,73015.97,0.0,-0.98979,1e-05,1.35401]
[1779980753609,53.28,73019.34,0.0,-0.98976,1e-05,1.35806]
[1779980754031,53.28,73019.34,0.0,-0.98976,1e-05,1.35806]
[1779980754613,53.28,73023.28,0.0,-0.98972,1e-05,1.3628]
[1779980755966,53.28,73023.28,0.0,-0.98972,1e-05,1.3628]
[1779980757233,53.28,73024.94,0.0,-0.9897,1e-05,1.36481]
[1779980757358,53.28,73024.94,0.0,-0.9897,1e-05,1.36481]
[1779980757634,53.28,73028.08,0.0,-0.98967,1e-05,1.3686]
[1779980758641,53.28,73038.35,0.0,-0.98956,1e-05,1.38107]
[1779980759648,53.28,73040.86,0.0,-0.98953,1e-05,1.38413]
[1779980761663,53.28,73034.55,0.0,-0.9896,1e-05,1.37645]
[1779980762669,53.28,73027.24,0.0,-0.98967,1e-05,1.36758]
[1779980763676,53.28,73026.31,0.0,-0.98968,1e-05,1.36646]
[1779980765690,53.28,73019.66,0.0,-0.98975,1e-05,1.35844]
[1779980766697,53.28,73015.15,0.0,-0.9898,1e-05,1.35303]
[1779980770733,53.28,73018.37,0.0,-0.98977,1e-05,1.35689]
[1779980771739,53.28,73015.2,0.0,-0.9898,1e-05,1.35309]
[1779980772746,53.28,73012.49,0.0,-0.98983,1e-05,1.34984]
[1779980777784,53.28,73014.33,0.0,-0.98981,1e-05,1.35205]
[1779980778801,53.28,73007.2,0.0,-0.98988,1e-05,1.34353]
[1779980779803,53.28,73005.83,0.0,-0.98989,1e-05,1.34189]
[1779980782823,53.28,73002.2,0.0,-0.98993,1e-05,1.33758]
[1779980783831,53.28,72997.7,0.0,-0.98998,1e-05,1.33224]
[1779980788889,53.28,72997.01,0.0,-0.98998,1e-05,1.33142]
[1779980790900,53.28,73002.64,0.0,-0.98993,1e-05,1.3381]
[1779980795935,53.28,73000.96,0.0,-0.98996,1e-05,1.33434]
[1779980798957,53.28,73008.74,0.0,-0.98988,1e-05,1.34359]
[1779980800971,53.28,73005.93,0.0,-0.98991,1e-05,1.34024]
[1779980801978,53.28,72999.77,0.0,-0.98997,1e-05,1.33293]
[1779980803992,53.28,72998.81,0.0,-0.98998,1e-05,1.33179]
[1779980806968,53.28,72998.35,0.0,-0.98998,1e-05,1.33125]
[1779980807075,53.28,72998.35,0.0,-0.98998,1e-05,1.33125]
[1779980807013,53.28,72999.66,0.0,-0.98997,1e-05,1.3328]
[1779980807218,53.28,72999.66,0.0,-0.98997,1e-05,1.3328]
[1779980808020,53.28,72995.76,0.0,-0.99001,1e-05,1.32819]
[1779980809027,53.28,72987.74,0.0,-0.99009,1e-05,1.31874]
[1779980810034,53.28,72984.58,0.0,-0.99012,1e-05,1.31503]
[1779980812048,53.28,72993.02,0.0,-0.99004,1e-05,1.32495]
[1779980813055,53.28,72995.49,0.0,-0.99001,1e-05,1.32787]
[1779980817083,53.28,72990.63,0.0,-0.99006,1e-05,1.32214]
[1779980822118,53.28,72992.91,0.0,-0.99004,1e-05,1.32482]
[1779980825139,53.28,72989.46,0.0,-0.99007,1e-05,1.32076]
[1779980828524,53.28,72987.41,0.0,-0.99009,1e-05,1.31835]
[1779980828561,53.28,72987.41,0.0,-0.99009,1e-05,1.31835]
[1779980828720,53.28,72987.41,0.0,-0.99009,1e-05,1.31835]
[1779980828796,53.28,72988.45,0.0,-0.99008,1e-05,1.31957]
[1779980834209,53.28,72988.76,0.0,-0.99008,1e-05,1.31994]
[1779980835216,53.28,72985.38,0.0,-0.99011,1e-05,1.31597]
[1779980838375,53.28,72985.58,0.0,-0.99011,1e-05,1.3162]
[1779980838393,53.28,72985.58,0.0,-0.99011,1e-05,1.3162]
[1779980838470,53.28,72985.58,0.0,-0.99011,1e-05,1.3162]
[1779980838493,53.28,72986.41,0.0,-0.9901,1e-05,1.31718]
[1779980841258,53.28,72991.92,0.0,-0.99005,1e-05,1.32366]
[1779980843272,53.28,73002.0,0.0,-0.98994,1e-05,1.33557]
[1779980844279,53.28,73003.27,0.0,-0.98993,1e-05,1.33708]
[1779980845286,53.28,73008.53,0.0,-0.98988,1e-05,1.34334]
[1779980847301,53.28,73004.72,0.0,-0.98992,1e-05,1.3388]
[1779980849850,53.28,73005.15,0.0,-0.98991,1e-05,1.33931]
[1779980849919,53.28,73005.15,0.0,-0.98991,1e-05,1.33931]
[1779980849970,53.28,73005.15,0.0,-0.98991,1e-05,1.33931]
[1779980850068,53.28,73006.78,0.0,-0.9899,1e-05,1.34125]
[1779980855358,53.28,73007.15,0.0,-0.98991,1e-05,1.33992]
[1779980856364,53.28,73011.02,0.0,-0.98987,1e-05,1.34453]
[1779980858378,53.28,73013.48,0.0,-0.98984,1e-05,1.34747]
[1779980860392,53.28,73017.19,0.0,-0.9898,1e-05,1.35191]
[1779980862406,53.28,73014.0,0.0,-0.98984,1e-05,1.34809]
[1779980864420,53.28,73017.2,0.0,-0.9898,1e-05,1.35192]
[1779980866627,53.28,73017.3,0.0,-0.9898,1e-05,1.35204]
[1779980866719,53.28,73017.3,0.0,-0.9898,1e-05,1.35204]
[1779980866740,53.28,73017.3,0.0,-0.9898,1e-05,1.35204]
[1779980866968,53.28,73017.3,0.0,-0.9898,1e-05,1.35204]
[1779980867057,53.28,73017.87,0.0,-0.9898,1e-05,1.35273]
[1779980868206,53.28,73018.05,0.0,-0.9898,1e-05,1.35294]
[1779980868778,53.28,73034.5,0.0,-0.98963,1e-05,1.37278]
[1779980869446,53.28,73034.5,0.0,-0.98963,1e-05,1.37278]
[1779980869456,53.28,73040.87,0.0,-0.98956,1e-05,1.38053]
[1779980870463,53.28,73039.11,0.0,-0.98958,1e-05,1.37838]
[1779980872108,53.28,73039.11,0.0,-0.98958,1e-05,1.37838]
[1779980871470,53.28,73035.4,0.0,-0.98962,1e-05,1.37387]
[1779980873486,53.28,73029.16,0.0,-0.98968,1e-05,1.36632]
[1779980874493,53.28,73022.03,0.0,-0.98975,1e-05,1.35772]
[1779980875500,53.28,73011.15,0.0,-0.98987,1e-05,1.34469]
[1779980876507,53.28,73011.57,0.0,-0.98986,1e-05,1.34519]
[1779980877514,53.28,73012.4,0.0,-0.98985,1e-05,1.34618]
[1779980878237,53.28,73012.4,0.0,-0.98985,1e-05,1.34618]
[1779980880040,53.28,73012.8,0.0,-0.98985,1e-05,1.34666]
[1779980880151,53.28,73012.8,0.0,-0.98985,1e-05,1.34666]
[1779980880052,53.28,73013.16,0.0,-0.98984,1e-05,1.34709]
[1779980880224,53.28,73013.16,0.0,-0.98984,1e-05,1.34709]
[1779980880535,53.28,73011.14,0.0,-0.98987,1e-05,1.34468]
[1779980885570,53.28,73010.5,0.0,-0.98987,1e-05,1.34391]
[1779980887526,53.28,73009.62,0.0,-0.98988,1e-05,1.34286]
[1779980887652,53.28,73009.62,0.0,-0.98988,1e-05,1.34286]
[1779980887721,53.28,73009.62,0.0,-0.98988,1e-05,1.34286]
[1779980887758,53.28,73010.08,0.0,-0.98988,1e-05,1.34341]
[1779980893627,53.28,73010.88,0.0,-0.98987,1e-05,1.34437]
[1779980898662,53.28,73011.89,0.0,-0.98986,1e-05,1.34557]
[1779980901051,53.28,73011.63,0.0,-0.98986,1e-05,1.34526]
[1779980901084,53.28,73011.63,0.0,-0.98986,1e-05,1.34526]
[1779980901152,53.28,73010.52,0.0,-0.98987,1e-05,1.34394]
[1779980901219,53.28,73010.52,0.0,-0.98987,1e-05,1.34394]
[1779980902690,53.28,73004.75,0.0,-0.98993,1e-05,1.33707]
[1779980903697,53.28,72998.51,0.0,-0.98999,1e-05,1.32968]
[1779980906718,53.28,72993.11,0.0,-0.99005,1e-05,1.3233]
[1779980909684,53.28,72992.15,0.0,-0.99006,1e-05,1.32217]
[1779980909708,53.28,72992.15,0.0,-0.99006,1e-05,1.32217]
[1779980909720,53.28,72992.15,0.0,-0.99006,1e-05,1.32217]
[1779980909739,53.28,72992.46,0.0,-0.99005,1e-05,1.32254]
[1779980911753,53.28,72989.18,0.0,-0.9901,1e-05,1.31693]
[1779980912760,53.28,72986.81,0.0,-0.99012,1e-05,1.31415]
[1779980915781,53.28,72984.22,0.0,-0.99015,1e-05,1.31112]
[1779980917915,53.28,72984.04,0.0,-0.99015,1e-05,1.31091]
[1779980917936,53.28,72984.04,0.0,-0.99015,1e-05,1.31091]
[1779980917970,53.28,72984.04,0.0,-0.99015,1e-05,1.31091]
[1779980918033,53.28,72984.03,0.0,-0.99015,1e-05,1.3109]
[1779980918802,53.28,72974.79,0.0,-0.99024,1e-05,1.30013]
[1779980919809,53.28,72965.76,0.0,-0.99033,1e-05,1.28968]
[1779980920816,53.28,72955.16,0.0,-0.99043,1e-05,1.27749]
[1779980921823,53.28,72946.81,0.0,-0.99051,1e-05,1.26796]
[1779980922830,53.28,72924.55,0.0,-0.99072,1e-05,1.24283]
[1779980923837,53.28,72918.45,0.0,-0.99078,1e-05,1.23602]
[1779980924283,53.28,72918.45,0.0,-0.99078,1e-05,1.23602]
[1779980924844,53.28,72909.24,0.0,-0.99087,1e-05,1.22578]
[1779980925747,53.28,72909.24,0.0,-0.99087,1e-05,1.22578]
[1779980925851,53.28,72902.6,0.0,-0.99093,1e-05,1.21845]
[1779980926858,53.28,72896.02,0.0,-0.99099,1e-05,1.21122]
[1779980927913,53.28,72896.02,0.0,-0.99099,1e-05,1.21122]
[1779980928018,53.28,72892.72,0.0,-0.99102,1e-05,1.2076]
[1779980933908,53.28,72895.0,0.0,-0.991,1e-05,1.2101]
[1779980938943,53.28,72892.46,0.0,-0.99102,1e-05,1.20732]
[1779980939950,53.28,72896.13,0.0,-0.99099,1e-05,1.21134]
[1779980940957,53.28,72898.54,0.0,-0.99097,1e-05,1.21398]
[1779980942971,53.28,72896.42,0.0,-0.99099,1e-05,1.21165]
[1779980945993,53.28,72904.54,0.0,-0.99091,1e-05,1.22059]
[1779980947000,53.28,72903.55,0.0,-0.99092,1e-05,1.2195]
[1779980948016,53.28,72899.86,0.0,-0.99095,1e-05,1.21543]
[1779980949015,53.28,72893.22,0.0,-0.99101,1e-05,1.20815]
[1779980950022,53.28,72887.68,0.0,-0.99107,1e-05,1.2021]
[1779980952036,53.28,72892.33,0.0,-0.99102,1e-05,1.20717]
[1779980953044,53.28,72898.92,0.0,-0.99096,1e-05,1.2144]
[1779980954051,53.28,72898.73,0.0,-0.99096,1e-05,1.21419]
[1779980956065,53.28,72901.93,0.0,-0.99093,1e-05,1.21771]
[1779980958103,53.28,72891.67,0.0,-0.99103,1e-05,1.20645]
[1779980959110,53.28,72887.36,0.0,-0.99107,1e-05,1.20175]
[1779980961126,53.28,72890.42,0.0,-0.99104,1e-05,1.20509]
[1779980963141,53.28,72881.91,0.0,-0.99112,1e-05,1.19582]
[1779980964148,53.28,72880.7,0.0,-0.99113,1e-05,1.19451]
[1779980965155,53.28,72877.19,0.0,-0.99116,1e-05,1.19071]
[1779980970190,53.28,72867.05,0.0,-0.99125,1e-05,1.17978]
[1779980971197,53.28,72862.51,0.0,-0.9913,1e-05,1.1733]
[1779980972204,53.28,72859.65,0.0,-0.99133,1e-05,1.17025]
[1779980974218,53.28,72852.74,0.0,-0.99139,1e-05,1.1629]
[1779980975225,53.28,72850.21,0.0,-0.99141,1e-05,1.16021]
[1779980978246,53.28,72842.95,0.0,-0.99148,1e-05,1.15255]
[1779980979254,53.28,72837.37,0.0,-0.99153,1e-05,1.14668]
[1779980980262,53.28,72833.16,0.0,-0.99156,1e-05,1.14227]
[1779980985297,53.28,72828.4,0.0,-0.9916,1e-05,1.1373]
[1779980987311,53.28,72830.26,0.0,-0.99159,1e-05,1.13924]
[1779980988318,53.28,72835.58,0.0,-0.99154,1e-05,1.1448]
[1779980989334,53.28,72846.84,0.0,-0.99144,1e-05,1.15665]
[1779980990338,53.28,72859.45,0.0,-0.99133,1e-05,1.17003]
[1779980991347,53.28,72865.43,0.0,-0.99128,1e-05,1.17643]
[1779980996382,53.28,72867.51,0.0,-0.99126,1e-05,1.17866]
[1779980999403,53.28,72870.17,0.0,-0.99124,1e-05,1.18151]
[1779981000410,53.28,72872.69,0.0,-0.99121,1e-05,1.18422]
[1779981002424,53.28,72875.91,0.0,-0.99118,1e-05,1.18769]
[1779981003431,53.28,72885.75,0.0,-0.99109,1e-05,1.19836]
[1779981004439,53.28,72889.03,0.0,-0.99107,1e-05,1.20193]
[1779981008469,53.28,72891.84,0.0,-0.99104,1e-05,1.20499]
[1779981011198,53.28,72895.23,0.0,-0.99101,1e-05,1.2087]
[1779981012499,53.28,72899.87,0.0,-0.99097,1e-05,1.21379]
[1779981015520,53.28,72895.21,0.0,-0.99101,1e-05,1.20868]
[1779981019548,53.28,72892.36,0.0,-0.99103,1e-05,1.20556]
[1779981022806,53.28,72892.02,0.0,-0.99104,1e-05,1.20519]
[1779981022917,53.28,72892.02,0.0,-0.99104,1e-05,1.20519]
[1779981022968,53.28,72892.02,0.0,-0.99104,1e-05,1.20519]
[1779981023016,53.28,72892.41,0.0,-0.99103,1e-05,1.20562]
[1779981024583,53.28,72898.73,0.0,-0.99098,1e-05,1.21254]
[1779981025590,53.28,72900.98,0.0,-0.99096,1e-05,1.21501]
[1779981026597,53.28,72897.61,0.0,-0.99099,1e-05,1.21131]
[1779981027437,53.28,72897.61,0.0,-0.99099,1e-05,1.21131]
[1779981027468,53.28,72897.61,0.0,-0.99099,1e-05,1.21131]
[1779981027493,53.28,72897.61,0.0,-0.99099,1e-05,1.21131]
[1779981027723,53.28,72897.61,0.0,-0.99099,1e-05,1.21131]
[1779981027813,53.28,72895.79,0.0,-0.991,1e-05,1.20931]
[1779981029989,53.28,72895.63,0.0,-0.991,1e-05,1.20914]
[1779981030021,53.28,72895.63,0.0,-0.991,1e-05,1.20914]
[1779981030217,53.28,72895.63,0.0,-0.991,1e-05,1.20914]
[1779981031633,53.28,72898.11,0.0,-0.99099,1e-05,1.21021]
[1779981032419,53.28,72898.11,0.0,-0.99099,1e-05,1.21021]
[1779981032469,53.28,72898.11,0.0,-0.99099,1e-05,1.21021]
[1779981032502,53.28,72898.11,0.0,-0.99099,1e-05,1.21021]
[1779981032718,53.28,72898.11,0.0,-0.99099,1e-05,1.21021]
[1779981032772,53.28,72898.11,0.0,-0.99099,1e-05,1.21021]
[1779981032969,53.28,72898.11,0.0,-0.99099,1e-05,1.21021]
[1779981033031,53.28,72898.11,0.0,-0.99099,1e-05,1.21021]
[1779981033132,53.28,72898.56,0.0,-0.99099,1e-05,1.2107]
[1779981035720,53.28,72898.0,0.0,-0.99099,1e-05,1.21008]
[1779981035769,53.28,72898.0,0.0,-0.99099,1e-05,1.21008]
[1779981035967,53.28,72898.0,0.0,-0.99099,1e-05,1.21008]
[1779981036019,53.28,72898.0,0.0,-0.99099,1e-05,1.21008]
[1779981036068,53.28,72898.0,0.0,-0.99099,1e-05,1.21008]
[1779981037675,53.28,72895.79,0.0,-0.99102,1e-05,1.20766]
[1779981039343,53.28,72895.79,0.0,-0.99102,1e-05,1.20766]
[1779981039409,53.28,72895.09,0.0,-0.99102,1e-05,1.2069]
[1779981039469,53.28,72895.09,0.0,-0.99102,1e-05,1.2069]
[1779981039722,53.28,72895.09,0.0,-0.99102,1e-05,1.2069]
[1779981039838,53.28,72895.09,0.0,-0.99102,1e-05,1.2069]
[1779981039969,53.28,72895.09,0.0,-0.99102,1e-05,1.2069]
[1779981040067,53.28,72895.09,0.0,-0.99102,1e-05,1.2069]
[1779981040165,53.28,72895.13,0.0,-0.99102,1e-05,1.20694]
[1779981043718,53.28,72894.0,0.0,-0.99103,1e-05,1.20571]
[1779981043827,53.28,72894.0,0.0,-0.99103,1e-05,1.20571]
[1779981043966,53.28,72894.0,0.0,-0.99103,1e-05,1.20571]
[1779981044077,53.28,72894.0,0.0,-0.99103,1e-05,1.20571]
[1779981044176,53.28,72894.29,0.0,-0.99103,1e-05,1.20602]
[1779981047719,53.28,72893.49,0.0,-0.99104,1e-05,1.20515]
[1779981047751,53.28,72888.55,0.0,-0.99108,1e-05,1.19976]
[1779981048760,53.28,72871.44,0.0,-0.99124,1e-05,1.18125]
[1779981050368,53.28,72871.44,0.0,-0.99124,1e-05,1.18125]
[1779981049767,53.28,72859.62,0.0,-0.99134,1e-05,1.1686]
[1779981050774,53.28,72856.47,0.0,-0.99137,1e-05,1.16525]
[1779981051781,53.28,72856.8,0.0,-0.99137,1e-05,1.1656]
[1779981053720,53.28,72856.39,0.0,-0.99137,1e-05,1.16517]
[1779981053840,53.28,72856.39,0.0,-0.99137,1e-05,1.16517]
[1779981053938,53.28,72856.33,0.0,-0.99137,1e-05,1.1651]
[1779981057722,53.28,72856.18,0.0,-0.99137,1e-05,1.16494]
[1779981057769,53.28,72856.18,0.0,-0.99137,1e-05,1.16494]
[1779981057966,53.28,72856.18,0.0,-0.99137,1e-05,1.16494]
[1779981058046,53.28,72856.18,0.0,-0.99137,1e-05,1.16494]
[1779981058155,53.28,72856.18,0.0,-0.99137,1e-05,1.16494]
[1779981058219,53.28,72856.18,0.0,-0.99137,1e-05,1.16494]
[1779981058329,53.28,72856.18,0.0,-0.99137,1e-05,1.16494]
[1779981058257,53.28,72856.64,0.0,-0.99137,1e-05,1.16543]
[1779981061856,53.28,72845.5,0.0,-0.99147,1e-05,1.15364]
[1779981062863,53.28,72832.6,0.0,-0.99158,1e-05,1.1401]
[1779981063870,53.28,72830.65,0.0,-0.99159,1e-05,1.13807]
[1779981064877,53.28,72829.92,0.0,-0.9916,1e-05,1.13731]
[1779981065949,53.28,72829.92,0.0,-0.9916,1e-05,1.13731]
[1779981066021,53.28,72827.63,0.0,-0.99162,1e-05,1.13492]
[1779981066510,53.28,72827.63,0.0,-0.99162,1e-05,1.13492]
[1779981066893,53.28,72817.23,0.0,-0.99171,1e-05,1.12414]
[1779981067565,53.28,72817.23,0.0,-0.99171,1e-05,1.12414]
[1779981067778,53.28,72817.23,0.0,-0.99171,1e-05,1.12414]
[1779981067900,53.28,72807.58,0.0,-0.99179,1e-05,1.11422]
[1779981068907,53.28,72801.9,0.0,-0.99184,1e-05,1.10841]
[1779981069914,53.28,72803.41,0.0,-0.99183,1e-05,1.10995]
[1779981071249,53.28,72803.41,0.0,-0.99183,1e-05,1.10995]
[1779981071306,53.28,72803.41,0.0,-0.99183,1e-05,1.10995]
[1779981071266,53.28,72806.75,0.0,-0.9918,1e-05,1.11337]
[1779981073942,53.28,72804.74,0.0,-0.99182,1e-05,1.11131]
[1779981074949,53.28,72794.21,0.0,-0.9919,1e-05,1.10058]
[1779981075956,53.28,72788.56,0.0,-0.99195,1e-05,1.09486]
[1779981076963,53.28,72783.39,0.0,-0.99199,1e-05,1.08965]
[1779981078977,53.28,72788.44,0.0,-0.99195,1e-05,1.09474]
[1779981081029,53.28,72790.69,0.0,-0.99193,1e-05,1.09701]
[1779981082011,53.28,72798.85,0.0,-0.99187,1e-05,1.1053]
[1779981083018,53.28,72799.31,0.0,-0.99186,1e-05,1.10577]
[1779981087053,53.28,72792.24,0.0,-0.99192,1e-05,1.09858]
[1779981088061,53.28,72787.52,0.0,-0.99196,1e-05,1.09381]
[1779981092088,53.28,72782.68,0.0,-0.99201,1e-05,1.0874]
[1779981098132,53.28,72777.81,0.0,-0.99205,1e-05,1.08252]
[1779981101154,53.28,72775.37,0.0,-0.99207,1e-05,1.08008]
[1779981102162,53.28,72777.3,0.0,-0.99206,1e-05,1.08201]
[1779981103173,53.28,72781.13,0.0,-0.99202,1e-05,1.08585]
[1779981104357,53.28,72781.13,0.0,-0.99202,1e-05,1.08585]
[1779981104391,53.28,72781.13,0.0,-0.99202,1e-05,1.08585]
[1779981104376,53.28,72781.68,0.0,-0.99202,1e-05,1.0864]
[1779981104470,53.28,72781.68,0.0,-0.99202,1e-05,1.0864]
[1779981105187,53.28,72781.69,0.0,-0.99202,1e-05,1.08641]
[1779981107202,53.28,72779.34,0.0,-0.99204,1e-05,1.08405]
[1779981109216,53.28,72781.22,0.0,-0.99202,1e-05,1.08594]
[1779981110123,53.28,72781.22,0.0,-0.99202,1e-05,1.08594]
[1779981110148,53.28,72781.22,0.0,-0.99202,1e-05,1.08594]
[1779981110220,53.28,72781.22,0.0,-0.99202,1e-05,1.08594]
[1779981110223,53.28,72781.65,0.0,-0.99202,1e-05,1.08637]
[1779981111230,53.28,72786.24,0.0,-0.99198,1e-05,1.09098]
[1779981112247,53.28,72792.78,0.0,-0.99193,1e-05,1.09759]
[1779981113254,53.28,72790.52,0.0,-0.99195,1e-05,1.0953]
[1779981114970,53.28,72791.54,0.0,-0.99194,1e-05,1.09633]
[1779981115031,53.28,72791.54,0.0,-0.99194,1e-05,1.09633]
[1779981115226,53.28,72791.54,0.0,-0.99194,1e-05,1.09633]
[1779981115268,53.28,72791.71,0.0,-0.99194,1e-05,1.09651]
[1779981119449,53.28,72790.72,0.0,-0.99194,1e-05,1.09551]
[1779981119470,53.28,72790.72,0.0,-0.99194,1e-05,1.09551]
[1779981119509,53.28,72790.72,0.0,-0.99194,1e-05,1.09551]
[1779981119726,53.28,72790.72,0.0,-0.99194,1e-05,1.09551]
[1779981120303,53.28,72787.35,0.0,-0.99197,1e-05,1.0921]
[1779981121310,53.28,72784.74,0.0,-0.99199,1e-05,1.08947]
[1779981122317,53.28,72790.74,0.0,-0.99194,1e-05,1.09553]
[1779981122573,53.28,72790.74,0.0,-0.99194,1e-05,1.09553]
[1779981122686,53.28,72790.74,0.0,-0.99194,1e-05,1.09553]
[1779981122720,53.28,72790.74,0.0,-0.99194,1e-05,1.09553]
[1779981122798,53.28,72790.74,0.0,-0.99194,1e-05,1.09553]
[1779981122969,53.28,72790.74,0.0,-0.99194,1e-05,1.09553]
[1779981123085,53.28,72790.74,0.0,-0.99194,1e-05,1.09553]
[1779981123324,53.28,72793.38,0.0,-0.99192,1e-05,1.0982]
[1779981125338,53.28,72794.68,0.0,-0.99191,1e-05,1.09952]
[1779981125719,53.28,72794.68,0.0,-0.99191,1e-05,1.09952]
[1779981126078,53.28,72794.68,0.0,-0.99191,1e-05,1.09952]
[1779981126221,53.28,72794.68,0.0,-0.99191,1e-05,1.09952]
[1779981126332,53.28,72794.68,0.0,-0.99191,1e-05,1.09952]
[1779981126348,53.28,72800.13,0.0,-0.99187,1e-05,1.10505]
[1779981127352,53.28,72811.4,0.0,-0.99177,1e-05,1.11658]
[1779981128359,53.28,72815.7,0.0,-0.99173,1e-05,1.121]
[1779981129366,53.28,72814.96,0.0,-0.99174,1e-05,1.12024]
[1779981129730,53.28,72814.96,0.0,-0.99174,1e-05,1.12024]
[1779981129851,53.28,72814.96,0.0,-0.99174,1e-05,1.12024]
[1779981129969,53.28,72814.96,0.0,-0.99174,1e-05,1.12024]
[1779981130218,53.28,72814.96,0.0,-0.99174,1e-05,1.12024]
[1779981130328,53.28,72814.96,0.0,-0.99174,1e-05,1.12024]
[1779981130402,53.28,72814.96,0.0,-0.99174,1e-05,1.12024]
[1779981130373,53.28,72817.16,0.0,-0.99172,1e-05,1.1225]
[1779981130466,53.28,72817.16,0.0,-0.99172,1e-05,1.1225]
[1779981130561,53.28,72817.16,0.0,-0.99172,1e-05,1.1225]
[1779981131380,53.28,72818.67,0.0,-0.99171,1e-05,1.12406]
[1779981133726,53.28,72818.52,0.0,-0.99171,1e-05,1.12391]
[1779981133828,53.28,72818.52,0.0,-0.99171,1e-05,1.12391]
[1779981133973,53.28,72818.52,0.0,-0.99171,1e-05,1.12391]
[1779981134032,53.28,72818.52,0.0,-0.99171,1e-05,1.12391]
[1779981134401,53.28,72819.16,0.0,-0.9917,1e-05,1.12457]
[1779981137151,53.28,72819.71,0.0,-0.9917,1e-05,1.12514]
[1779981137218,53.28,72819.71,0.0,-0.9917,1e-05,1.12514]
[1779981137254,53.28,72819.71,0.0,-0.9917,1e-05,1.12514]
[1779981137469,53.28,72819.42,0.0,-0.9917,1e-05,1.12484]
[1779981137723,53.28,72819.42,0.0,-0.9917,1e-05,1.12484]
[1779981137800,53.28,72819.42,0.0,-0.9917,1e-05,1.12484]
[1779981137969,53.28,72819.42,0.0,-0.9917,1e-05,1.12484]
[1779981138018,53.28,72819.42,0.0,-0.9917,1e-05,1.12484]
[1779981138429,53.28,72819.54,0.0,-0.9917,1e-05,1.12496]
[1779981139436,53.28,72817.82,0.0,-0.99172,1e-05,1.12318]
[1779981141722,53.28,72816.85,0.0,-0.99172,1e-05,1.12218]
[1779981141842,53.28,72816.85,0.0,-0.99172,1e-05,1.12218]
[1779981141967,53.28,72816.85,0.0,-0.99172,1e-05,1.12218]
[1779981142078,53.28,72816.85,0.0,-0.99172,1e-05,1.12218]
[1779981142457,53.28,72816.89,0.0,-0.99172,1e-05,1.12223]
[1779981145719,53.28,72816.72,0.0,-0.99173,1e-05,1.12205]
[1779981145815,53.28,72816.72,0.0,-0.99173,1e-05,1.12205]
[1779981145970,53.28,72816.72,0.0,-0.99173,1e-05,1.12205]
[1779981146060,53.28,72816.72,0.0,-0.99173,1e-05,1.12205]
[1779981146071,53.28,72818.17,0.0,-0.99171,1e-05,1.12355]
[1779981148499,53.28,72819.51,0.0,-0.9917,1e-05,1.12493]
[1779981149727,53.28,72819.51,0.0,-0.9917,1e-05,1.12493]
[1779981149849,53.28,72819.51,0.0,-0.9917,1e-05,1.12493]
[1779981149938,53.28,72819.47,0.0,-0.9917,1e-05,1.12489]
[1779981150514,53.28,72818.27,0.0,-0.99171,1e-05,1.12365]
[1779981151722,53.28,72818.27,0.0,-0.99171,1e-05,1.12365]
[1779981151783,53.28,72818.27,0.0,-0.99171,1e-05,1.12365]
[1779981151801,53.28,72818.27,0.0,-0.99171,1e-05,1.12365]
[1779981151908,53.28,72818.27,0.0,-0.99171,1e-05,1.12365]
[1779981151970,53.28,72818.27,0.0,-0.99171,1e-05,1.12365]
[1779981152078,53.28,72818.27,0.0,-0.99171,1e-05,1.12365]
[1779981152174,53.28,72817.74,0.0,-0.99173,1e-05,1.12154]
[1779981154709,53.28,72817.07,0.0,-0.99173,1e-05,1.12085]
[1779981155394,53.28,72812.48,0.0,-0.99177,1e-05,1.11613]
[1779981155731,53.28,72812.48,0.0,-0.99177,1e-05,1.11613]
[1779981155806,53.28,72812.48,0.0,-0.99177,1e-05,1.11613]
[1779981155824,53.28,72808.37,0.0,-0.99181,1e-05,1.11191]
[1779981156556,53.28,72807.25,0.0,-0.99182,1e-05,1.11077]
[1779981159573,53.28,72806.99,0.0,-0.99182,1e-05,1.1105]
[1779981161349,53.28,72807.12,0.0,-0.99182,1e-05,1.11063]
[1779981161451,53.28,72807.12,0.0,-0.99182,1e-05,1.11063]
[1779981161468,53.28,72807.12,0.0,-0.99182,1e-05,1.11063]
[1779981162599,53.28,72805.8,0.0,-0.99183,1e-05,1.10928]
[1779981163606,53.28,72800.15,0.0,-0.99188,1e-05,1.10353]
[1779981164613,53.28,72798.54,0.0,-0.99189,1e-05,1.10189]
[1779981167637,53.28,72800.24,0.0,-0.99188,1e-05,1.10362]
[1779981172672,53.28,72800.44,0.0,-0.99187,1e-05,1.10382]
[1779981174256,53.28,72800.44,0.0,-0.99187,1e-05,1.10382]
[1779981174307,53.28,72800.44,0.0,-0.99187,1e-05,1.10382]
[1779981174470,53.28,72800.44,0.0,-0.99187,1e-05,1.10382]
[1779981180884,53.28,72801.02,0.0,-0.99187,1e-05,1.10441]
[1779981183845,53.28,72801.96,0.0,-0.99186,1e-05,1.10537]
[1779981183948,53.28,72801.96,0.0,-0.99186,1e-05,1.10537]
[1779981183970,53.28,72801.96,0.0,-0.99186,1e-05,1.10537]
[1779981186781,53.28,72803.83,0.0,-0.99185,1e-05,1.10727]
[1779981187780,53.28,72811.79,0.0,-0.99178,1e-05,1.11542]
[1779981188786,53.28,72812.05,0.0,-0.99178,1e-05,1.11568]
[1779981190800,53.28,72816.73,0.0,-0.99174,1e-05,1.1205]
[1779981191807,53.28,72819.23,0.0,-0.99172,1e-05,1.12307]
[1779981192814,53.28,72811.02,0.0,-0.99179,1e-05,1.11463]
[1779981193823,53.28,72802.68,0.0,-0.99186,1e-05,1.1061]
[1779981194829,53.28,72806.94,0.0,-0.99182,1e-05,1.11045]
[1779981195836,53.28,72809.16,0.0,-0.9918,1e-05,1.11272]
[1779981198574,53.28,72809.33,0.0,-0.9918,1e-05,1.1129]
[1779981198681,53.28,72809.33,0.0,-0.9918,1e-05,1.1129]
[1779981198720,53.28,72809.33,0.0,-0.9918,1e-05,1.1129]
[1779981200871,53.28,72786.51,0.0,-0.99199,1e-05,1.08972]
[1779981201878,53.28,72777.88,0.0,-0.99206,1e-05,1.08106]
[1779981202885,53.28,72777.8,0.0,-0.99206,1e-05,1.08098]
[1779981204900,53.28,72776.26,0.0,-0.99208,1e-05,1.07944]
[1779981205908,53.28,72769.91,0.0,-0.99213,1e-05,1.07311]
[1779981206920,53.28,72766.14,0.0,-0.99216,1e-05,1.06937]
[1779981207947,53.28,72753.96,0.0,-0.99226,1e-05,1.05735]
[1779981208954,53.28,72755.5,0.0,-0.99224,1e-05,1.05887]
[1779981210219,53.28,72755.5,0.0,-0.99224,1e-05,1.05887]
[1779981210343,53.28,72755.5,0.0,-0.99224,1e-05,1.05887]
[1779981210448,53.28,72755.5,0.0,-0.99224,1e-05,1.05887]
[1779981210548,53.28,72759.82,0.0,-0.99221,1e-05,1.06312]
[1779981210966,53.28,72761.99,0.0,-0.99219,1e-05,1.06526]
[1779981211828,53.28,72761.99,0.0,-0.99219,1e-05,1.06526]
[1779981211958,53.28,72761.99,0.0,-0.99219,1e-05,1.06526]
[1779981211972,53.28,72768.53,0.0,-0.99215,1e-05,1.07023]
[1779981212980,53.28,72775.89,0.0,-0.99209,1e-05,1.07755]
[1779981213987,53.28,72777.73,0.0,-0.99207,1e-05,1.07939]
[1779981215475,53.28,72777.73,0.0,-0.99207,1e-05,1.07939]
[1779981216002,53.28,72780.7,0.0,-0.99205,1e-05,1.08236]
[1779981217009,53.28,72782.7,0.0,-0.99203,1e-05,1.08436]
[1779981219023,53.28,72784.27,0.0,-0.99202,1e-05,1.08594]
[1779981220042,53.28,72789.6,0.0,-0.99198,1e-05,1.0913]
[1779981222056,53.28,72792.23,0.0,-0.99195,1e-05,1.09395]
[1779981223063,53.28,72793.94,0.0,-0.99194,1e-05,1.09568]
[1779981225077,53.28,72790.17,0.0,-0.99197,1e-05,1.09187]
[1779981226084,53.28,72784.04,0.0,-0.99202,1e-05,1.08571]
[1779981227091,53.28,72778.6,0.0,-0.99207,1e-05,1.08026]
[1779981228098,53.28,72776.28,0.0,-0.99209,1e-05,1.07794]
[1779981230537,53.28,72775.64,0.0,-0.99209,1e-05,1.0773]
[1779981231119,53.28,72767.55,0.0,-0.99216,1e-05,1.06926]
[1779981232126,53.28,72763.64,0.0,-0.99219,1e-05,1.06538]
[1779981233135,53.28,72761.7,0.0,-0.9922,1e-05,1.06347]
[1779981234140,53.28,72759.84,0.0,-0.99222,1e-05,1.06163]
[1779981236154,53.28,72759.16,0.0,-0.99223,1e-05,1.06096]
[1779981236700,53.28,72759.16,0.0,-0.99223,1e-05,1.06096]
[1779981236719,53.28,72759.16,0.0,-0.99223,1e-05,1.06096]
[1779981236834,53.28,72759.16,0.0,-0.99223,1e-05,1.06096]
[1779981236970,53.28,72759.16,0.0,-0.99223,1e-05,1.06096]
[1779981237160,53.28,72760.24,0.0,-0.99222,1e-05,1.06203]
[1779981238169,53.28,72761.26,0.0,-0.99221,1e-05,1.06303]
[1779981241190,53.28,72763.76,0.0,-0.99219,1e-05,1.0655]
[1779981244414,53.28,72763.88,0.0,-0.99219,1e-05,1.06562]
[1779981244474,53.28,72763.88,0.0,-0.99219,1e-05,1.06562]
[1779981244521,53.28,72763.88,0.0,-0.99219,1e-05,1.06562]
[1779981244722,53.28,72763.52,0.0,-0.99219,1e-05,1.06527]
[1779981245220,53.28,72764.24,0.0,-0.99218,1e-05,1.06598]
[1779981250255,53.28,72764.3,0.0,-0.99218,1e-05,1.06604]
[1779981254283,53.28,72763.56,0.0,-0.99219,1e-05,1.06531]
[1779981255290,53.28,72760.86,0.0,-0.99221,1e-05,1.06264]
[1779981256297,53.28,72761.84,0.0,-0.9922,1e-05,1.06361]
[1779981257618,53.28,72762.33,0.0,-0.9922,1e-05,1.06409]
[1779981257667,53.28,72762.33,0.0,-0.9922,1e-05,1.06409]
[1779981257721,53.28,72762.33,0.0,-0.9922,1e-05,1.06409]
[1779981261336,53.28,72763.52,0.0,-0.99219,1e-05,1.06527]
[1779981262343,53.28,72764.24,0.0,-0.99218,1e-05,1.06598]
[1779981263512,53.28,72764.24,0.0,-0.99218,1e-05,1.06598]
[1779981263598,53.28,72764.24,0.0,-0.99218,1e-05,1.06598]
[1779981263538,53.28,72763.55,0.0,-0.99219,1e-05,1.0653]
[1779981263723,53.28,72763.55,0.0,-0.99219,1e-05,1.0653]
[1779981264357,53.28,72761.3,0.0,-0.99221,1e-05,1.06307]
[1779981265364,53.28,72760.3,0.0,-0.99222,1e-05,1.06209]
[1779981267378,53.28,72761.74,0.0,-0.9922,1e-05,1.06351]
[1779981269104,53.28,72762.37,0.0,-0.9922,1e-05,1.06413]
[1779981269207,53.28,72762.37,0.0,-0.9922,1e-05,1.06413]
[1779981269219,53.28,72762.37,0.0,-0.9922,1e-05,1.06413]
[1779981269394,53.28,72763.68,0.0,-0.99219,1e-05,1.06542]
[1779981273422,53.28,72762.72,0.0,-0.99221,1e-05,1.06297]
[1779981274429,53.28,72758.78,0.0,-0.99224,1e-05,1.05909]
[1779981275789,53.28,72759.12,0.0,-0.99224,1e-05,1.05942]
[1779981275858,53.28,72759.12,0.0,-0.99224,1e-05,1.05942]
[1779981275969,53.28,72759.12,0.0,-0.99224,1e-05,1.05942]
[1779981276444,53.28,72759.96,0.0,-0.99223,1e-05,1.06025]
[1779981277042,53.28,72759.96,0.0,-0.99223,1e-05,1.06025]
[1779981277450,53.28,72751.65,0.0,-0.9923,1e-05,1.05209]
[1779981277819,53.28,72751.65,0.0,-0.9923,1e-05,1.05209]
[1779981278457,53.28,72747.86,0.0,-0.99233,1e-05,1.04839]
[1779981279464,53.28,72747.43,0.0,-0.99233,1e-05,1.04797]
[1779981280471,53.28,72744.66,0.0,-0.99235,1e-05,1.04527]
[1779981281479,53.28,72743.12,0.0,-0.99236,1e-05,1.04377]
[1779981282486,53.28,72742.4,0.0,-0.99237,1e-05,1.04307]
[1779981283493,53.28,72743.14,0.0,-0.99236,1e-05,1.04379]
[1779981286352,53.28,72743.24,0.0,-0.99236,1e-05,1.04389]
[1779981286514,53.28,72736.23,0.0,-0.99242,1e-05,1.03709]
[1779981288528,53.28,72736.38,0.0,-0.99242,1e-05,1.03723]
[1779981291361,53.28,72736.73,0.0,-0.99242,1e-05,1.03757]
[1779981291389,53.28,72736.73,0.0,-0.99242,1e-05,1.03757]
[1779981291468,53.28,72736.73,0.0,-0.99242,1e-05,1.03757]
[1779981292556,53.28,72737.59,0.0,-0.99241,1e-05,1.03841]
[1779981293563,53.28,72740.51,0.0,-0.99239,1e-05,1.04124]
[1779981298598,53.28,72740.74,0.0,-0.99238,1e-05,1.04146]
[1779981303633,53.28,72741.1,0.0,-0.99238,1e-05,1.04181]
[1779981304640,53.28,72739.57,0.0,-0.99239,1e-05,1.04032]
[1779981306222,53.28,72739.57,0.0,-0.99239,1e-05,1.04032]
[1779981306333,53.28,72739.57,0.0,-0.99239,1e-05,1.04032]
[1779981306470,53.28,72739.57,0.0,-0.99239,1e-05,1.04032]
[1779981306552,53.28,72740.41,0.0,-0.99239,1e-05,1.04114]
[1779981306654,53.28,72741.17,0.0,-0.99238,1e-05,1.04188]
[1779981308668,53.28,72742.8,0.0,-0.99237,1e-05,1.04346]
[1779981309677,53.28,72742.0,0.0,-0.99237,1e-05,1.04268]
[1779981311419,53.28,72742.0,0.0,-0.99237,1e-05,1.04268]
[1779981312214,53.28,72741.9,0.0,-0.99237,1e-05,1.04258]
[1779981312285,53.28,72751.88,0.0,-0.99229,1e-05,1.05231]
[1779981312698,53.28,72748.3,0.0,-0.99232,1e-05,1.04882]
[1779981315358,53.28,72747.73,0.0,-0.99233,1e-05,1.04826]
[1779981315439,53.28,72748.9,0.0,-0.99232,1e-05,1.0494]
[1779981316730,53.28,72750.22,0.0,-0.99231,1e-05,1.05069]
[1779981317738,53.28,72749.13,0.0,-0.99232,1e-05,1.04963]
[1779981319410,53.28,72749.13,0.0,-0.99232,1e-05,1.04963]
[1779981319469,53.28,72749.13,0.0,-0.99232,1e-05,1.04963]
[1779981319525,53.28,72749.13,0.0,-0.99232,1e-05,1.04963]
[1779981319622,53.28,72747.2,0.0,-0.99233,1e-05,1.04774]
[1779981319724,53.28,72747.2,0.0,-0.99233,1e-05,1.04774]
[1779981319753,53.28,72748.75,0.0,-0.99232,1e-05,1.04926]
[1779981320760,53.28,72749.84,0.0,-0.99231,1e-05,1.05032]
[1779981322774,53.28,72749.02,0.0,-0.99232,1e-05,1.04952]
[1779981323781,53.28,72745.28,0.0,-0.99235,1e-05,1.04587]
[1779981325004,53.28,72745.28,0.0,-0.99235,1e-05,1.04587]
[1779981325114,53.28,72745.28,0.0,-0.99235,1e-05,1.04587]
[1779981325220,53.28,72745.28,0.0,-0.99235,1e-05,1.04587]
[1779981325261,53.28,72745.28,0.0,-0.99235,1e-05,1.04587]
[1779981325470,53.28,72745.28,0.0,-0.99235,1e-05,1.04587]
[1779981325571,53.28,72746.83,0.0,-0.99234,1e-05,1.04738]
[1779981325795,53.28,72748.71,0.0,-0.99232,1e-05,1.04922]
[1779981326802,53.28,72750.35,0.0,-0.99231,1e-05,1.05082]
[1779981332026,53.28,72750.36,0.0,-0.99231,1e-05,1.05083]
[1779981332112,53.28,72754.25,0.0,-0.99229,1e-05,1.05314]
[1779981332846,53.28,72755.97,0.0,-0.99227,1e-05,1.05482]
[1779981334549,53.28,72755.97,0.0,-0.99227,1e-05,1.05482]
[1779981334579,53.28,72755.97,0.0,-0.99227,1e-05,1.05482]
[1779981334728,53.28,72756.21,0.0,-0.99227,1e-05,1.05506]
[1779981337881,53.28,72754.94,0.0,-0.99228,1e-05,1.05381]
[1779981338888,53.28,72753.7,0.0,-0.99229,1e-05,1.0526]
[1779981343923,53.28,72753.52,0.0,-0.99229,1e-05,1.05242]
[1779981345433,53.28,72753.52,0.0,-0.99229,1e-05,1.05242]
[1779981345937,53.28,72749.08,0.0,-0.99233,1e-05,1.04808]
[1779981346944,53.28,72744.7,0.0,-0.99236,1e-05,1.04382]
[1779981347903,53.28,72744.7,0.0,-0.99236,1e-05,1.04382]
[1779981347968,53.28,72744.7,0.0,-0.99236,1e-05,1.04382]
[1779981348222,53.28,72744.7,0.0,-0.99236,1e-05,1.04382]
[1779981348323,53.28,72743.7,0.0,-0.99237,1e-05,1.04285]
[1779981348957,53.28,72745.13,0.0,-0.99236,1e-05,1.04424]
[1779981351979,53.28,72738.68,0.0,-0.99241,1e-05,1.03798]
[1779981352986,53.28,72735.18,0.0,-0.99244,1e-05,1.03459]
[1779981354389,53.28,72735.18,0.0,-0.99244,1e-05,1.03459]
[1779981354444,53.28,72735.18,0.0,-0.99244,1e-05,1.03459]
[1779981354471,53.28,72735.18,0.0,-0.99244,1e-05,1.03459]
[1779981355000,53.28,72733.86,0.0,-0.99245,1e-05,1.03332]
[1779981360037,53.28,72733.27,0.0,-0.99245,1e-05,1.03275]
[1779981362826,53.28,72732.64,0.0,-0.99246,1e-05,1.03215]
[1779981362864,53.28,72732.64,0.0,-0.99246,1e-05,1.03215]
[1779981362970,53.28,72732.64,0.0,-0.99246,1e-05,1.03215]
[1779981364065,53.28,72733.34,0.0,-0.99245,1e-05,1.03282]
[1779981365538,53.28,72733.34,0.0,-0.99245,1e-05,1.03282]
[1779981365588,53.28,72722.39,0.0,-0.99254,1e-05,1.02231]
[1779981366081,53.28,72710.87,0.0,-0.99263,1e-05,1.01135]
[1779981367571,53.28,72710.87,0.0,-0.99263,1e-05,1.01135]
[1779981367656,53.28,72708.71,0.0,-0.99264,1e-05,1.0093]
[1779981368502,53.28,72706.94,0.0,-0.99266,1e-05,1.00763]
[1779981370107,53.28,72710.42,0.0,-0.99263,1e-05,1.01092]
[1779981371114,53.28,72709.61,0.0,-0.99264,1e-05,1.01015]
[1779981372121,53.28,72708.48,0.0,-0.99265,1e-05,1.00908]
[1779981373128,53.28,72705.02,0.0,-0.99267,1e-05,1.00582]
[1779981374135,53.28,72701.63,0.0,-0.9927,1e-05,1.00262]
[1779981374897,53.28,72701.63,0.0,-0.9927,1e-05,1.00262]
[1779981375142,53.28,72699.97,0.0,-0.99271,1e-05,1.00106]
[1779981376055,53.28,72699.97,0.0,-0.99271,1e-05,1.00106]
[1779981376149,53.28,72700.78,0.0,-0.99271,1e-05,1.00182]
[1779981378163,53.28,72702.15,0.0,-0.9927,1e-05,1.00311]
[1779981379693,53.28,72702.15,0.0,-0.9927,1e-05,1.00311]
[1779981379171,53.28,72711.46,0.0,-0.99262,1e-05,1.01191]
[1779981380110,53.28,72711.46,0.0,-0.99262,1e-05,1.01191]
[1779981380178,53.28,72718.58,0.0,-0.99257,1e-05,1.01867]
[1779981381190,53.28,72717.21,0.0,-0.99258,1e-05,1.01737]
[1779981382195,53.28,72712.68,0.0,-0.99261,1e-05,1.01306]
[1779981383203,53.28,72711.49,0.0,-0.99262,1e-05,1.01193]
[1779981385339,53.28,72711.49,0.0,-0.99262,1e-05,1.01193]
[1779981385377,53.28,72711.49,0.0,-0.99262,1e-05,1.01193]
[1779981385473,53.28,72711.49,0.0,-0.99262,1e-05,1.01193]
[1779981389245,53.28,72710.28,0.0,-0.99263,1e-05,1.01079]
[1779981390693,53.28,72710.28,0.0,-0.99263,1e-05,1.01079]
[1779981390721,53.28,72710.28,0.0,-0.99263,1e-05,1.01079]
[1779981390800,53.28,72710.5,0.0,-0.99263,1e-05,1.011]
[1779981390969,53.28,72710.5,0.0,-0.99263,1e-05,1.011]
[1779981392266,53.28,72707.73,0.0,-0.99266,1e-05,1.00692]
[1779981395464,53.28,72708.37,0.0,-0.99266,1e-05,1.00753]
[1779981395576,53.28,72708.37,0.0,-0.99266,1e-05,1.00753]
[1779981395684,53.28,72708.37,0.0,-0.99266,1e-05,1.00753]
[1779981395727,53.28,72708.37,0.0,-0.99266,1e-05,1.00753]
[1779981395677,53.28,72709.78,0.0,-0.99265,1e-05,1.00886]
[1779981395835,53.28,72709.78,0.0,-0.99265,1e-05,1.00886]
[1779981396677,53.28,72709.78,0.0,-0.99265,1e-05,1.00886]
[1779981397722,53.28,72709.48,0.0,-0.99265,1e-05,1.00858]
[1779981397301,53.28,72705.6,0.0,-0.99268,1e-05,1.00491]
[1779981397804,53.28,72705.6,0.0,-0.99268,1e-05,1.00491]
[1779981399724,53.28,72706.14,0.0,-0.99267,1e-05,1.00542]
[1779981399314,53.28,72707.68,0.0,-0.99266,1e-05,1.00688]
[1779981399817,53.28,72707.68,0.0,-0.99266,1e-05,1.00688]
[1779981401726,53.28,72707.6,0.0,-0.99266,1e-05,1.0068]
[1779981401835,53.28,72707.6,0.0,-0.99266,1e-05,1.0068]
[1779981401977,53.28,72707.6,0.0,-0.99266,1e-05,1.0068]
[1779981402336,53.28,72710.13,0.0,-0.99264,1e-05,1.00919]
[1779981403164,53.28,72710.13,0.0,-0.99264,1e-05,1.00919]
[1779981403613,53.28,72710.13,0.0,-0.99264,1e-05,1.00919]
[1779981403632,53.28,72716.37,0.0,-0.9926,1e-05,1.01511]
[1779981404350,53.28,72720.68,0.0,-0.99256,1e-05,1.01921]
[1779981405357,53.28,72723.03,0.0,-0.99254,1e-05,1.02145]
[1779981407315,53.28,72723.13,0.0,-0.99254,1e-05,1.02155]
[1779981407413,53.28,72723.13,0.0,-0.99254,1e-05,1.02155]
[1779981407493,53.28,72717.28,0.0,-0.99259,1e-05,1.01597]
[1779981408150,53.28,72717.28,0.0,-0.99259,1e-05,1.01597]
[1779981408266,53.28,72717.28,0.0,-0.99259,1e-05,1.01597]
[1779981408378,53.28,72709.63,0.0,-0.99265,1e-05,1.00872]
[1779981409385,53.28,72706.59,0.0,-0.99267,1e-05,1.00585]
[1779981410721,53.28,72706.59,0.0,-0.99267,1e-05,1.00585]
[1779981410392,53.28,72703.77,0.0,-0.99269,1e-05,1.00319]
[1779981410829,53.28,72703.77,0.0,-0.99269,1e-05,1.00319]
[1779981411500,53.28,72703.77,0.0,-0.99269,1e-05,1.00319]
[1779981413590,53.28,72704.23,0.0,-0.99269,1e-05,1.00362]
[1779981413633,53.28,72704.23,0.0,-0.99269,1e-05,1.00362]
[1779981413719,53.28,72704.23,0.0,-0.99269,1e-05,1.00362]
[1779981413692,53.28,72705.74,0.0,-0.99268,1e-05,1.00505]
[1779981415427,53.28,72714.71,0.0,-0.99261,1e-05,1.01353]
[1779981416434,53.28,72717.97,0.0,-0.99258,1e-05,1.01663]
[1779981417232,53.28,72717.97,0.0,-0.99258,1e-05,1.01663]
[1779981417345,53.28,72717.97,0.0,-0.99258,1e-05,1.01663]
[1779981417474,53.28,72717.97,0.0,-0.99258,1e-05,1.01663]
[1779981417590,53.28,72717.97,0.0,-0.99258,1e-05,1.01663]
[1779981417699,53.28,72717.97,0.0,-0.99258,1e-05,1.01663]
[1779981417675,53.28,72718.89,0.0,-0.99258,1e-05,1.0175]
[1779981417810,53.28,72718.89,0.0,-0.99258,1e-05,1.0175]
[1779981417976,53.28,72718.89,0.0,-0.99258,1e-05,1.0175]
[1779981418355,53.28,72718.89,0.0,-0.99258,1e-05,1.0175]
[1779981418526,53.28,72718.89,0.0,-0.99258,1e-05,1.0175]
[1779981418616,53.28,72720.66,0.0,-0.99256,1e-05,1.01919]
[1779981419455,53.28,72723.69,0.0,-0.99254,1e-05,1.02208]
[1779981421471,53.28,72728.73,0.0,-0.9925,1e-05,1.02691]
[1779981422478,53.28,72734.01,0.0,-0.99246,1e-05,1.03199]
[1779981423485,53.28,72739.65,0.0,-0.99241,1e-05,1.03743]
[1779981424492,53.28,72743.02,0.0,-0.99239,1e-05,1.0407]
[1779981425499,53.28,72744.15,0.0,-0.99238,1e-05,1.04179]
[1779981426650,53.28,72744.15,0.0,-0.99238,1e-05,1.04179]
[1779981429527,53.28,72745.05,0.0,-0.99237,1e-05,1.04267]
[1779981434562,53.28,72745.4,0.0,-0.99237,1e-05,1.04301]
[1779981436580,53.28,72748.42,0.0,-0.99234,1e-05,1.04595]
[1779981436902,53.28,72748.42,0.0,-0.99234,1e-05,1.04595]
[1779981438591,53.28,72749.92,0.0,-0.99233,1e-05,1.04741]
[1779981440605,53.28,72760.27,0.0,-0.99225,1e-05,1.05754]
[1779981441612,53.28,72764.42,0.0,-0.99222,1e-05,1.06163]
[1779981442619,53.28,72763.51,0.0,-0.99222,1e-05,1.06073]
[1779981445640,53.28,72766.17,0.0,-0.9922,1e-05,1.06336]
[1779981446647,53.28,72768.66,0.0,-0.99218,1e-05,1.06582]
[1779981447654,53.28,72767.22,0.0,-0.99219,1e-05,1.06439]
[1779981449668,53.28,72753.25,0.0,-0.99231,1e-05,1.05066]
[1779981450471,53.28,72753.25,0.0,-0.99231,1e-05,1.05066]
[1779981450675,53.28,72744.31,0.0,-0.99238,1e-05,1.04195]
[1779981451682,53.28,72744.61,0.0,-0.99238,1e-05,1.04075]
[1779981452689,53.28,72743.39,0.0,-0.99239,1e-05,1.03957]
[1779981453696,53.28,72740.79,0.0,-0.99241,1e-05,1.03705]
[1779981455710,53.28,72741.8,0.0,-0.99241,1e-05,1.03803]
[1779981457724,53.28,72745.86,0.0,-0.99237,1e-05,1.04197]
[1779981458745,53.28,72742.25,0.0,-0.9924,1e-05,1.03847]
[1779981460759,53.28,72748.03,0.0,-0.99236,1e-05,1.04408]
[1779981460822,53.28,72748.03,0.0,-0.99236,1e-05,1.04408]
[1779981461766,53.28,72751.97,0.0,-0.99233,1e-05,1.04792]
[1779981464787,53.28,72753.11,0.0,-0.99232,1e-05,1.04903]
[1779981467808,53.28,72750.5,0.0,-0.99234,1e-05,1.04648]
[1779981469830,53.28,72751.54,0.0,-0.99233,1e-05,1.0475]
[1779981473991,53.28,72751.98,0.0,-0.99233,1e-05,1.04793]
[1779981474023,53.28,72748.73,0.0,-0.99235,1e-05,1.04476]
[1779981474859,53.28,72745.57,0.0,-0.99238,1e-05,1.04169]
[1779981480576,53.28,72745.86,0.0,-0.99237,1e-05,1.04197]
[1779981480905,53.28,72749.74,0.0,-0.99234,1e-05,1.04574]
[1779981484933,53.28,72750.95,0.0,-0.99233,1e-05,1.04692]
[1779981485940,53.28,72752.17,0.0,-0.99232,1e-05,1.04811]
[1779981487458,53.28,72750.8,0.0,-0.99234,1e-05,1.04677]
[1779981487954,53.28,72746.86,0.0,-0.99237,1e-05,1.04294]
[1779981488961,53.28,72745.71,0.0,-0.99238,1e-05,1.04182]
[1779981491362,53.28,72745.45,0.0,-0.99238,1e-05,1.04157]
[1779981492841,53.28,72745.45,0.0,-0.99238,1e-05,1.04157]
[1779981492001,53.28,72723.92,0.0,-0.99255,1e-05,1.02084]
[1779981492997,53.28,72702.62,0.0,-0.99271,1e-05,1.00066]
[1779981494560,53.28,72702.62,0.0,-0.99271,1e-05,1.00066]
[1779981494651,53.28,72700.14,0.0,-0.99273,1e-05,0.99833]
[1779981495011,53.28,72697.87,0.0,-0.99275,1e-05,0.99621]
[1779981496122,53.28,72697.87,0.0,-0.99275,1e-05,0.99621]
[1779981496220,53.28,72697.87,0.0,-0.99275,1e-05,0.99621]
[1779981496620,53.28,72697.87,0.0,-0.99275,1e-05,0.99621]
[1779981496622,53.28,72696.38,0.0,-0.99276,1e-05,0.99481]
[1779981497027,53.28,72694.73,0.0,-0.99277,1e-05,0.99327]
[1779981498221,53.28,72694.73,0.0,-0.99277,1e-05,0.99327]
[1779981498290,53.28,72693.08,0.0,-0.99278,1e-05,0.99173]
[1779981499042,53.28,72688.21,0.0,-0.99282,1e-05,0.9872]
[1779981500048,53.28,72686.3,0.0,-0.99284,1e-05,0.98543]
[1779981502062,53.28,72685.52,0.0,-0.99284,1e-05,0.9847]
[1779981503069,53.28,72681.28,0.0,-0.99287,1e-05,0.98078]
[1779981504076,53.28,72679.13,0.0,-0.99289,1e-05,0.9788]
[1779981505083,53.28,72678.0,0.0,-0.9929,1e-05,0.97777]
[1779981506617,53.28,72678.0,0.0,-0.9929,1e-05,0.97777]
[1779981506720,53.28,72667.97,0.0,-0.99297,1e-05,0.96857]
[1779981507097,53.28,72663.84,0.0,-0.993,1e-05,0.96482]
[1779981508841,53.28,72663.84,0.0,-0.993,1e-05,0.96482]
[1779981508105,53.29,72668.25,0.0,-0.99297,1e-05,0.96889]
[1779981509111,53.29,72674.3,0.0,-0.99292,1e-05,0.97446]
[1779981510118,53.29,72673.1,0.0,-0.99293,1e-05,0.97338]
[1779981511127,53.29,72667.59,0.0,-0.99298,1e-05,0.96694]
[1779981512228,53.29,72667.59,0.0,-0.99298,1e-05,0.96694]
[1779981512314,53.29,72663.2,0.0,-0.99302,1e-05,0.96297]
[1779981514148,53.29,72662.35,0.0,-0.99302,1e-05,0.96227]
[1779981516770,53.29,72662.23,0.0,-0.99302,1e-05,0.9622]
[1779981517178,53.29,72657.83,0.0,-0.99305,1e-05,0.95829]
[1779981518220,53.29,72657.83,0.0,-0.99305,1e-05,0.95829]
[1779981518245,53.29,72652.18,0.0,-0.9931,1e-05,0.95323]
[1779981519148,53.29,72652.18,0.0,-0.9931,1e-05,0.95323]
[1779981519187,53.29,72650.03,0.0,-0.99311,1e-05,0.95134]
[1779981520225,53.29,72650.03,0.0,-0.99311,1e-05,0.95134]
[1779981520339,53.29,72650.03,0.0,-0.99311,1e-05,0.95134]
[1779981522212,53.29,72651.75,0.0,-0.9931,1e-05,0.95308]
[1779981527248,53.29,72652.03,0.0,-0.99309,1e-05,0.95362]
[1779981531276,53.29,72651.26,0.0,-0.9931,1e-05,0.95314]
[1779981532283,53.3,72652.65,0.0,-0.99309,1e-05,0.95445]
[1779981533293,53.3,72651.03,0.0,-0.9931,1e-05,0.95304]
[1779981534300,53.3,72649.24,0.0,-0.99311,1e-05,0.95148]
[1779981539335,53.3,72650.45,0.0,-0.9931,1e-05,0.95286]
[1779981541349,53.3,72649.25,0.0,-0.99311,1e-05,0.95189]
[1779981543363,53.3,72650.35,0.0,-0.9931,1e-05,0.95299]
[1779981544370,53.3,72652.25,0.0,-0.99308,1e-05,0.95476]
[1779981545377,53.3,72653.35,0.0,-0.99307,1e-05,0.95581]
[1779981546384,53.3,72655.21,0.0,-0.99306,1e-05,0.95754]
[1779981547391,53.3,72657.63,0.0,-0.99304,1e-05,0.95978]
[1779981549712,53.3,72656.41,0.0,-0.99305,1e-05,0.95876]
[1779981551419,53.3,72657.44,0.0,-0.99304,1e-05,0.95978]
[1779981555017,53.31,72657.5,0.0,-0.99304,1e-05,0.95995]
[1779981556461,53.31,72645.47,0.0,-0.99313,1e-05,0.94916]
[1779981557892,53.31,72645.47,0.0,-0.99313,1e-05,0.94916]
[1779981557899,53.31,72634.9,0.0,-0.9932,1e-05,0.93983]
[1779981558473,53.31,72631.88,0.0,-0.99322,1e-05,0.93714]
[1779981559480,53.31,72630.91,0.0,-0.99323,1e-05,0.93636]
[1779981560487,53.31,72632.88,0.0,-0.99322,1e-05,0.9382]
[1779981563508,53.31,72631.77,0.0,-0.99322,1e-05,0.93744]
[1779981567536,53.31,72635.16,0.0,-0.9932,1e-05,0.94077]
[1779981568549,53.31,72644.27,0.0,-0.99313,1e-05,0.949]
[1779981569073,53.31,72644.27,0.0,-0.99313,1e-05,0.949]
[1779981569553,53.32,72655.42,0.0,-0.99305,1e-05,0.95913]
[1779981570560,53.32,72657.82,0.0,-0.99303,1e-05,0.96134]
[1779981572582,53.32,72662.83,0.0,-0.993,1e-05,0.96456]
[1779981573589,53.32,72667.36,0.0,-0.99297,1e-05,0.96872]
[1779981575603,53.32,72668.26,0.0,-0.99296,1e-05,0.96958]
[1779981577623,53.32,72663.97,0.0,-0.99299,1e-05,0.9657]
[1779981578630,53.32,72660.74,0.0,-0.99302,1e-05,0.96278]
[1779981579637,53.32,72657.32,0.0,-0.99304,1e-05,0.95971]
[1779981584672,53.32,72654.36,0.0,-0.99306,1e-05,0.9572]
[1779981585680,53.32,72651.18,0.0,-0.99308,1e-05,0.95437]
[1779981586813,53.32,72651.18,0.0,-0.99308,1e-05,0.95437]
[1779981586866,53.32,72639.03,0.0,-0.99317,1e-05,0.94349]
[1779981587694,53.32,72636.69,0.0,-0.99319,1e-05,0.94146]
[1779981591722,53.32,72638.74,0.0,-0.99317,1e-05,0.94357]
[1779981595750,53.33,72637.99,0.0,-0.99317,1e-05,0.94316]
[1779981598771,53.33,72637.02,0.0,-0.99318,1e-05,0.94248]
[1779981600785,53.33,72634.48,0.0,-0.9932,1e-05,0.94034]
[1779981601793,53.33,72626.26,0.0,-0.99326,1e-05,0.9331]
[1779981602221,53.33,72626.26,0.0,-0.99326,1e-05,0.9331]
[1779981602828,53.33,72626.26,0.0,-0.99326,1e-05,0.9331]
[1779981602925,53.33,72620.32,0.0,-0.9933,1e-05,0.92791]
[1779981603807,53.33,72618.98,0.0,-0.99331,1e-05,0.92681]
[1779981605821,53.33,72613.34,0.0,-0.99334,1e-05,0.92204]
[1779981606258,53.33,72613.34,0.0,-0.99334,1e-05,0.92204]
[1779981606306,53.33,72613.34,0.0,-0.99334,1e-05,0.92204]
[1779981606829,53.33,72595.41,0.0,-0.99347,1e-05,0.90651]
[1779981607835,53.33,72583.16,0.0,-0.99355,1e-05,0.89606]
[1779981608842,53.34,72582.93,0.0,-0.99355,1e-05,0.89599]
[1779981609849,53.34,72585.4,0.0,-0.99354,1e-05,0.89826]
[1779981610101,53.34,72585.4,0.0,-0.99354,1e-05,0.89826]
[1779981610335,53.34,72585.4,0.0,-0.99354,1e-05,0.89826]
[1779981610861,53.34,72588.0,0.0,-0.99352,1e-05,0.90064]
[1779981611034,53.34,72588.0,0.0,-0.99352,1e-05,0.90064]
[1779981611867,53.34,72599.39,0.0,-0.99344,1e-05,0.91064]
[1779981612390,53.34,72599.39,0.0,-0.99344,1e-05,0.91064]
[1779981612874,53.34,72603.14,0.0,-0.99341,1e-05,0.91404]
[1779981613117,53.34,72603.14,0.0,-0.99341,1e-05,0.91404]
[1779981613882,53.34,72603.67,0.0,-0.9934,1e-05,0.91463]
[1779981614942,53.34,72603.67,0.0,-0.9934,1e-05,0.91463]
[1779981614888,53.34,72607.04,0.0,-0.99338,1e-05,0.91769]
[1779981615896,53.34,72598.88,0.0,-0.99344,1e-05,0.9107]
[1779981616903,53.35,72594.41,0.0,-0.99347,1e-05,0.90693]
[1779981617910,53.35,72592.6,0.0,-0.99348,1e-05,0.90549]
[1779981618917,53.35,72589.91,0.0,-0.9935,1e-05,0.9033]
[1779981619924,53.35,72591.03,0.0,-0.99349,1e-05,0.9044]
[1779981620931,53.35,72590.05,0.0,-0.99349,1e-05,0.9037]
[1779981622945,53.35,72593.1,0.0,-0.99347,1e-05,0.90661]
[1779981623952,53.35,72602.53,0.0,-0.9934,1e-05,0.91494]
[1779981624959,53.36,72604.67,0.0,-0.99339,1e-05,0.91694]
[1779981625966,53.36,72601.18,0.0,-0.99341,1e-05,0.91413]
[1779981626973,53.36,72597.75,0.0,-0.99343,1e-05,0.91127]
[1779981627980,53.36,72594.86,0.0,-0.99345,1e-05,0.90889]
[1779981628987,53.36,72589.01,0.0,-0.99349,1e-05,0.90396]
[1779981629994,53.36,72585.6,0.0,-0.99351,1e-05,0.90116]
[1779981631004,53.36,72589.84,0.0,-0.99349,1e-05,0.90347]
[1779981632055,53.36,72611.43,0.0,-0.99334,1e-05,0.9224]
[1779981633019,53.36,72609.47,0.0,-0.99335,1e-05,0.92083]
[1779981634228,53.37,72610.12,0.0,-0.99335,1e-05,0.9215]
[1779981635052,53.37,72613.04,0.0,-0.99332,1e-05,0.92429]
[1779981636040,53.37,72611.14,0.0,-0.99334,1e-05,0.92272]
[1779981637048,53.37,72608.61,0.0,-0.99335,1e-05,0.92061]
[1779981638058,53.37,72601.41,0.0,-0.9934,1e-05,0.91443]
[1779981639065,53.37,72595.66,0.0,-0.99344,1e-05,0.90955]
[1779981640072,53.37,72592.07,0.0,-0.99347,1e-05,0.90657]
[1779981641079,53.37,72585.98,0.0,-0.99351,1e-05,0.90145]
[1779981642086,53.38,72584.88,0.0,-0.99351,1e-05,0.90065]
[1779981647123,53.38,72584.21,0.0,-0.99351,1e-05,0.90066]
[1779981650082,53.38,72583.59,0.0,-0.99352,1e-05,0.90043]
[1779981650125,53.38,72583.59,0.0,-0.99352,1e-05,0.90043]
[1779981650221,53.38,72583.59,0.0,-0.99352,1e-05,0.90043]
[1779981650319,53.39,72584.49,0.0,-0.99351,1e-05,0.90135]
[1779981652159,53.39,72577.24,0.0,-0.99356,1e-05,0.89542]
[1779981653166,53.39,72574.5,0.0,-0.99357,1e-05,0.89322]
[1779981654173,53.39,72579.44,0.0,-0.99354,1e-05,0.89761]
[1779981655181,53.39,72582.96,0.0,-0.99351,1e-05,0.90079]
[1779981656188,53.39,72583.71,0.0,-0.99351,1e-05,0.90159]
[1779981658256,53.4,72583.81,0.0,-0.99351,1e-05,0.90182]
[1779981658337,53.4,72583.81,0.0,-0.99351,1e-05,0.90182]
[1779981658473,53.4,72583.81,0.0,-0.99351,1e-05,0.90182]
[1779981658474,53.4,72584.62,0.0,-0.9935,1e-05,0.90281]
[1779981659209,53.4,72583.59,0.0,-0.9935,1e-05,0.90192]
[1779981660216,53.4,72582.72,0.0,-0.99351,1e-05,0.90132]
[1779981662329,53.4,72588.49,0.0,-0.99347,1e-05,0.90658]
[1779981663241,53.4,72594.85,0.0,-0.99342,1e-05,0.91224]
[1779981664251,53.41,72609.13,0.0,-0.99332,1e-05,0.92486]
[1779981665258,53.41,72618.07,0.0,-0.99326,1e-05,0.93287]
[1779981666319,53.41,72618.07,0.0,-0.99326,1e-05,0.93287]
[1779981666375,53.41,72621.4,0.0,-0.99323,1e-05,0.93602]
[1779981669286,53.41,72620.19,0.0,-0.99324,1e-05,0.9352]
[1779981670688,53.41,72620.19,0.0,-0.99324,1e-05,0.9352]
[1779981673225,53.41,72620.31,0.0,-0.99323,1e-05,0.93547]
[1779981673314,53.41,72621.29,0.0,-0.99323,1e-05,0.93652]
[1779981677849,53.42,72622.68,0.0,-0.99321,1e-05,0.938]
[1779981677906,53.42,72615.55,0.0,-0.99326,1e-05,0.93176]
[1779981678349,53.42,72611.84,0.0,-0.99329,1e-05,0.92858]
[1779981681371,53.42,72608.2,0.0,-0.99331,1e-05,0.92557]
[1779981682377,53.43,72604.9,0.0,-0.99333,1e-05,0.92381]
[1779981686405,53.43,72598.85,0.0,-0.99337,1e-05,0.91895]
[1779981687412,53.43,72594.61,0.0,-0.9934,1e-05,0.91525]
[1779981688419,53.44,72595.86,0.0,-0.99339,1e-05,0.91658]
[1779981690433,53.44,72610.66,0.0,-0.99328,1e-05,0.92968]
[1779981691441,53.44,72619.82,0.0,-0.99322,1e-05,0.93653]
[1779981692448,53.45,72623.49,0.0,-0.99319,1e-05,0.94069]
[1779981694462,53.46,72619.15,0.0,-0.99321,1e-05,0.93835]
[1779981695470,53.46,72611.92,0.0,-0.99326,1e-05,0.93194]
[1779981696477,53.47,72598.37,0.0,-0.99335,1e-05,0.92081]
[1779981697484,53.49,72591.23,0.0,-0.99338,1e-05,0.91656]
[1779981698492,53.49,72591.47,0.0,-0.99338,1e-05,0.91689]
[1779981700505,53.49,72585.37,0.0,-0.99342,1e-05,0.91182]
[1779981701512,53.49,72581.39,0.0,-0.99345,1e-05,0.9085]
[1779981706548,53.5,72582.22,0.0,-0.99344,1e-05,0.90988]
[1779981711583,53.5,72581.73,0.0,-0.99344,1e-05,0.91013]
[1779981713597,53.51,72585.19,0.0,-0.99341,1e-05,0.91339]
[1779981714604,53.51,72588.48,0.0,-0.99339,1e-05,0.91638]
[1779981715635,53.51,72592.44,0.0,-0.99336,1e-05,0.91996]
[1779981716625,53.52,72596.59,0.0,-0.99332,1e-05,0.92474]
[1779981718641,53.54,72599.32,0.0,-0.99328,1e-05,0.92923]
[1779981721371,53.56,72600.17,0.0,-0.99326,1e-05,0.93188]
[1779981721470,53.56,72600.17,0.0,-0.99326,1e-05,0.93188]
[1779981721477,53.56,72600.17,0.0,-0.99326,1e-05,0.93188]
[1779981721731,53.56,72600.17,0.0,-0.99326,1e-05,0.93188]
[1779981722670,53.57,72605.05,0.0,-0.99322,1e-05,0.9372]
[1779981723677,53.57,72613.85,0.0,-0.99315,1e-05,0.94583]
[1779981724684,53.58,72616.89,0.0,-0.99312,1e-05,0.94919]
[1779981726698,53.58,72622.36,0.0,-0.99308,1e-05,0.95421]
[1779981727705,53.58,72625.07,0.0,-0.99306,1e-05,0.9567]
[1779981732741,53.58,72636.1,0.0,-0.99298,1e-05,0.96691]
[1779981733748,53.58,72639.91,0.0,-0.99295,1e-05,0.97063]
[1779981738783,53.59,72641.97,0.0,-0.99292,1e-05,0.97342]
[1779981740813,53.59,72645.94,0.0,-0.99289,1e-05,0.97709]
[1779981741806,53.59,72671.07,0.0,-0.9927,1e-05,1.00044]
[1779981742813,53.59,72666.14,0.0,-0.99274,1e-05,0.99584]
[1779981743820,53.59,72668.64,0.0,-0.99272,1e-05,0.99817]
[1779981744827,53.59,72674.16,0.0,-0.99268,1e-05,1.00333]
[1779981747849,53.59,72674.63,0.0,-0.99268,1e-05,1.00378]
[1779981749869,53.59,72686.13,0.0,-0.99259,1e-05,1.0146]
[1779981750876,53.59,72690.59,0.0,-0.99255,1e-05,1.01883]
[1779981752890,53.59,72691.97,0.0,-0.99255,1e-05,1.01867]
[1779981757925,53.59,72695.12,0.0,-0.99253,1e-05,1.02167]
[1779981758932,53.59,72702.35,0.0,-0.99247,1e-05,1.02856]
[1779981759939,53.59,72706.08,0.0,-0.99244,1e-05,1.03214]
[1779981760946,53.59,72712.24,0.0,-0.99239,1e-05,1.03806]
[1779981761953,53.59,72717.4,0.0,-0.99235,1e-05,1.04304]
[1779981763967,53.59,72712.5,0.0,-0.99239,1e-05,1.03831]
[1779981764974,53.59,72707.85,0.0,-0.99243,1e-05,1.03383]
[1779981770011,53.59,72706.9,0.0,-0.99244,1e-05,1.03292]
[1779981773031,53.59,72713.86,0.0,-0.99238,1e-05,1.03962]
[1779981774038,53.59,72706.88,0.0,-0.99244,1e-05,1.0329]
[1779981775045,53.59,72702.1,0.0,-0.99247,1e-05,1.02832]
[1779981780080,53.59,72703.44,0.0,-0.99246,1e-05,1.02961]
[1779981782094,53.59,72713.4,0.0,-0.99239,1e-05,1.03918]
[1779981783101,53.59,72715.54,0.0,-0.99237,1e-05,1.04124]
[1779981784108,53.59,72719.13,0.0,-0.99234,1e-05,1.04472]
[1779981785115,53.59,72722.05,0.0,-0.99232,1e-05,1.04755]
[1779981786122,53.59,72725.51,0.0,-0.99229,1e-05,1.05091]
[1779981788136,53.59,72729.07,0.0,-0.99226,1e-05,1.05438]
[1779981791158,53.59,72722.98,0.0,-0.99231,1e-05,1.04845]
[1779981792165,53.59,72722.62,0.0,-0.99231,1e-05,1.0481]
[1779981794179,53.59,72715.58,0.0,-0.99237,1e-05,1.04128]
[1779981796193,53.59,72718.23,0.0,-0.99235,1e-05,1.04385]
[1779981798207,53.59,72720.7,0.0,-0.99233,1e-05,1.04624]
[1779981799214,53.59,72725.0,0.0,-0.99229,1e-05,1.05042]
[1779981800084,53.59,72725.0,0.0,-0.99229,1e-05,1.05042]
[1779981800168,53.59,72725.0,0.0,-0.99229,1e-05,1.05042]
[1779981800220,53.59,72725.0,0.0,-0.99229,1e-05,1.05042]
[1779981800221,53.59,72727.87,0.0,-0.99227,1e-05,1.05321]
[1779981802235,53.59,72724.95,0.0,-0.99229,1e-05,1.05037]
[1779981802970,53.59,72724.95,0.0,-0.99229,1e-05,1.05037]
[1779981803087,53.59,72724.95,0.0,-0.99229,1e-05,1.05037]
[1779981803242,53.59,72720.98,0.0,-0.99233,1e-05,1.04651]
[1779981805256,53.59,72718.13,0.0,-0.99235,1e-05,1.04375]
[1779981805324,53.59,72718.13,0.0,-0.99235,1e-05,1.04375]
[1779981805435,53.59,72718.13,0.0,-0.99235,1e-05,1.04375]
[1779981805469,53.59,72718.13,0.0,-0.99235,1e-05,1.04375]
[1779981809284,53.59,72713.38,0.0,-0.99239,1e-05,1.03916]
[1779981810268,53.59,72713.38,0.0,-0.99239,1e-05,1.03916]
[1779981810382,53.59,72713.38,0.0,-0.99239,1e-05,1.03916]
[1779981810469,53.59,72713.38,0.0,-0.99239,1e-05,1.03916]
[1779981814592,53.59,72713.21,0.0,-0.9924,1e-05,1.03751]
[1779981814636,53.59,72713.21,0.0,-0.9924,1e-05,1.03751]
[1779981814720,53.59,72713.21,0.0,-0.9924,1e-05,1.03751]
[1779981814810,53.59,72713.29,0.0,-0.9924,1e-05,1.03758]
[1779981818353,53.59,72716.53,0.0,-0.99237,1e-05,1.04071]
[1779981819909,53.59,72716.53,0.0,-0.99237,1e-05,1.04071]
[1779981819970,53.59,72716.53,0.0,-0.99237,1e-05,1.04071]
[1779981820144,53.59,72716.53,0.0,-0.99237,1e-05,1.04071]
[1779981820218,53.59,72716.53,0.0,-0.99237,1e-05,1.04071]
[1779981820245,53.59,72720.54,0.0,-0.99234,1e-05,1.04459]
[1779981820367,53.59,72724.35,0.0,-0.99231,1e-05,1.04829]
[1779981821374,53.59,72727.2,0.0,-0.99229,1e-05,1.05106]
[1779981823425,53.59,72729.07,0.0,-0.99227,1e-05,1.05288]
[1779981823449,53.59,72737.55,0.0,-0.9922,1e-05,1.06118]
[1779981824396,53.59,72739.99,0.0,-0.99218,1e-05,1.06358]
[1779981825413,53.59,72739.82,0.0,-0.99218,1e-05,1.06341]
[1779981826411,53.59,72743.41,0.0,-0.99216,1e-05,1.06694]
[1779981828425,53.59,72731.59,0.0,-0.99225,1e-05,1.05534]
[1779981830068,53.59,72731.59,0.0,-0.99225,1e-05,1.05534]
[1779981830134,53.59,72710.92,0.0,-0.99242,1e-05,1.0353]
[1779981830444,53.59,72705.96,0.0,-0.99245,1e-05,1.03054]
[1779981831450,53.59,72707.41,0.0,-0.99244,1e-05,1.03193]
[1779981836487,53.59,72711.8,0.0,-0.99241,1e-05,1.03615]
[1779981838500,53.59,72719.27,0.0,-0.99235,1e-05,1.04336]
[1779981839507,53.59,72721.64,0.0,-0.99233,1e-05,1.04566]
[1779981840514,53.59,72727.58,0.0,-0.99228,1e-05,1.05143]
[1779981841521,53.59,72727.07,0.0,-0.99229,1e-05,1.05093]
[1779981843770,53.59,72726.63,0.0,-0.99229,1e-05,1.0505]
[1779981843798,53.59,72726.63,0.0,-0.99229,1e-05,1.0505]
[1779981843969,53.59,72726.63,0.0,-0.99229,1e-05,1.0505]
[1779981848570,53.59,72733.66,0.0,-0.99223,1e-05,1.05737]
[1779981849577,53.59,72736.51,0.0,-0.99221,1e-05,1.06016]
[1779981850584,53.59,72729.06,0.0,-0.99227,1e-05,1.05287]
[1779981851591,53.59,72722.25,0.0,-0.99233,1e-05,1.04625]
[1779981852598,53.59,72722.47,0.0,-0.99232,1e-05,1.04646]
[1779981854004,53.59,72726.0,0.0,-0.9923,1e-05,1.04989]
[1779981854612,53.59,72728.57,0.0,-0.99228,1e-05,1.05239]
[1779981855619,53.59,72737.01,0.0,-0.99221,1e-05,1.06065]
[1779981856626,53.59,72740.36,0.0,-0.99218,1e-05,1.06394]
[1779981857494,53.59,72740.36,0.0,-0.99218,1e-05,1.06394]
[1779981857609,53.59,72740.36,0.0,-0.99218,1e-05,1.06394]
[1779981857724,53.59,72740.36,0.0,-0.99218,1e-05,1.06394]
[1779981859648,53.59,72744.5,0.0,-0.99215,1e-05,1.06802]
[1779981861662,53.59,72750.37,0.0,-0.9921,1e-05,1.07382]
[1779981862669,53.59,72756.91,0.0,-0.99205,1e-05,1.08032]
[1779981863676,53.59,72759.91,0.0,-0.99202,1e-05,1.08331]
[1779981866697,53.59,72771.47,0.0,-0.99192,1e-05,1.0949]
[1779981867704,53.59,72775.8,0.0,-0.99189,1e-05,1.09927]
[1779981868711,53.59,72778.2,0.0,-0.99187,1e-05,1.1017]
[1779981869723,53.59,72762.39,0.0,-0.992,1e-05,1.08579]
[1779981870729,53.59,72755.0,0.0,-0.99206,1e-05,1.07842]
[1779981871736,53.59,72754.83,0.0,-0.99207,1e-05,1.07672]
[1779981872743,53.59,72757.52,0.0,-0.99205,1e-05,1.0794]
[1779981875764,53.59,72753.88,0.0,-0.99208,1e-05,1.07578]
[1779981876787,53.59,72744.61,0.0,-0.99216,1e-05,1.06661]
[1779981877782,53.59,72729.53,0.0,-0.99228,1e-05,1.05183]
[1779981878789,53.59,72728.2,0.0,-0.99229,1e-05,1.05053]
[1779981879796,53.59,72737.99,0.0,-0.99221,1e-05,1.0601]
[1779981880804,53.59,72739.84,0.0,-0.9922,1e-05,1.06192]
[1779981883827,53.59,72742.62,0.0,-0.99217,1e-05,1.06465]
[1779981884832,53.59,72749.92,0.0,-0.99211,1e-05,1.07185]
[1779981885839,53.59,72752.98,0.0,-0.99209,1e-05,1.07489]
[1779981886659,53.59,72752.98,0.0,-0.99209,1e-05,1.07489]
[1779981886691,53.59,72752.98,0.0,-0.99209,1e-05,1.07489]
[1779981886720,53.59,72752.98,0.0,-0.99209,1e-05,1.07489]
[1779981888861,53.59,72749.93,0.0,-0.99211,1e-05,1.07186]
[1779981889868,53.59,72744.02,0.0,-0.99216,1e-05,1.06603]
[1779981890785,53.59,72744.02,0.0,-0.99216,1e-05,1.06603]
[1779981890894,53.59,72744.02,0.0,-0.99216,1e-05,1.06603]
[1779981890971,53.59,72744.02,0.0,-0.99216,1e-05,1.06603]
[1779981891003,53.59,72744.02,0.0,-0.99216,1e-05,1.06603]
[1779981892892,53.59,72737.81,0.0,-0.99221,1e-05,1.05992]
[1779981893971,53.59,72737.81,0.0,-0.99221,1e-05,1.05992]
[1779981894087,53.59,72737.81,0.0,-0.99221,1e-05,1.05992]
[1779981895913,53.59,72743.06,0.0,-0.99217,1e-05,1.06508]
[1779981896920,53.59,72740.13,0.0,-0.99219,1e-05,1.0622]
[1779981898145,53.59,72740.13,0.0,-0.99219,1e-05,1.0622]
[1779981898218,53.59,72740.13,0.0,-0.99219,1e-05,1.0622]
[1779981898467,53.59,72740.08,0.0,-0.99219,1e-05,1.06215]
[1779981901953,53.59,72740.27,0.0,-0.99219,1e-05,1.06234]
[1779981901970,53.59,72740.27,0.0,-0.99219,1e-05,1.06234]
[1779981902070,53.59,72740.27,0.0,-0.99219,1e-05,1.06234]
[1779981902220,53.59,72740.27,0.0,-0.99219,1e-05,1.06234]
[1779981902240,53.59,72740.27,0.0,-0.99219,1e-05,1.06234]
[1779981902962,53.59,72736.93,0.0,-0.99222,1e-05,1.05906]
[1779981903969,53.59,72733.58,0.0,-0.99225,1e-05,1.05578]
[1779981905969,53.59,72735.13,0.0,-0.99223,1e-05,1.0573]
[1779981906058,53.59,72735.13,0.0,-0.99223,1e-05,1.0573]
[1779981906218,53.59,72735.13,0.0,-0.99223,1e-05,1.0573]
[1779981906276,53.59,72735.13,0.0,-0.99223,1e-05,1.0573]
[1779981906319,53.59,72739.48,0.0,-0.9922,1e-05,1.06156]
[1779981909976,53.59,72739.38,0.0,-0.9922,1e-05,1.06146]
[1779981910054,53.59,72739.38,0.0,-0.9922,1e-05,1.06146]
[1779981910219,53.59,72739.38,0.0,-0.9922,1e-05,1.06146]
[1779981910327,53.59,72739.38,0.0,-0.9922,1e-05,1.06146]
[1779981913972,53.59,72740.48,0.0,-0.99219,1e-05,1.06254]
[1779981914000,53.59,72740.48,0.0,-0.99219,1e-05,1.06254]
[1779981916660,53.59,72740.87,0.0,-0.99219,1e-05,1.06293]
[1779981916720,53.59,72740.87,0.0,-0.99219,1e-05,1.06293]
[1779981916828,53.59,72740.87,0.0,-0.99219,1e-05,1.06293]
[1779981916970,53.59,72740.87,0.0,-0.99219,1e-05,1.06293]
[1779981917061,53.59,72739.49,0.0,-0.9922,1e-05,1.06157]
[1779981917968,53.59,72739.49,0.0,-0.9922,1e-05,1.06157]
[1779981918082,53.59,72739.49,0.0,-0.9922,1e-05,1.06157]
[1779981919976,53.59,72738.4,0.0,-0.99221,1e-05,1.0605]
[1779981920000,53.59,72738.4,0.0,-0.99221,1e-05,1.0605]
[1779981923969,53.59,72738.82,0.0,-0.9922,1e-05,1.06091]
[1779981924102,53.59,72738.82,0.0,-0.9922,1e-05,1.06091]
[1779981925972,53.59,72738.76,0.0,-0.9922,1e-05,1.06086]
[1779981926092,53.59,72738.76,0.0,-0.9922,1e-05,1.06086]
[1779981929970,53.59,72738.37,0.0,-0.99221,1e-05,1.06047]
[1779981930092,53.59,72738.37,0.0,-0.99221,1e-05,1.06047]
[1779981930221,53.59,72738.37,0.0,-0.99221,1e-05,1.06047]
[1779981930304,53.59,72738.37,0.0,-0.99221,1e-05,1.06047]
[1779981931166,53.59,72744.21,0.0,-0.99217,1e-05,1.0647]
[1779981932171,53.59,72758.31,0.0,-0.99206,1e-05,1.07866]
[1779981933178,53.59,72760.69,0.0,-0.99204,1e-05,1.08103]
[1779981933970,53.59,72760.69,0.0,-0.99204,1e-05,1.08103]
[1779981934098,53.59,72760.69,0.0,-0.99204,1e-05,1.08103]
[1779981934220,53.59,72760.69,0.0,-0.99204,1e-05,1.08103]
[1779981934332,53.59,72760.69,0.0,-0.99204,1e-05,1.08103]
[1779981937206,53.59,72765.27,0.0,-0.992,1e-05,1.0856]
[1779981938022,53.59,72765.27,0.0,-0.992,1e-05,1.0856]
[1779981938213,53.59,72762.86,0.0,-0.99202,1e-05,1.08319]
[1779981938597,53.59,72762.86,0.0,-0.99202,1e-05,1.08319]
[1779981938682,53.59,72762.86,0.0,-0.99202,1e-05,1.08319]
[1779981938837,53.59,72762.86,0.0,-0.99202,1e-05,1.08319]
[1779981939220,53.59,72751.26,0.0,-0.99211,1e-05,1.07166]
[1779981940227,53.59,72747.61,0.0,-0.99214,1e-05,1.06805]
[1779981941718,53.59,72747.74,0.0,-0.99214,1e-05,1.06818]
[1779981941825,53.59,72747.74,0.0,-0.99214,1e-05,1.06818]
[1779981941971,53.59,72747.74,0.0,-0.99214,1e-05,1.06818]
[1779981942044,53.59,72747.74,0.0,-0.99214,1e-05,1.06818]
[1779981943974,53.59,72748.51,0.0,-0.99214,1e-05,1.06894]
[1779981944017,53.59,72748.51,0.0,-0.99214,1e-05,1.06894]
[1779981944255,53.59,72751.53,0.0,-0.99211,1e-05,1.07193]
[1779981945262,53.59,72755.09,0.0,-0.99208,1e-05,1.07545]
[1779981947444,53.59,72753.3,0.0,-0.9921,1e-05,1.07368]
[1779981947467,53.59,72752.95,0.0,-0.9921,1e-05,1.07333]
[1779981947514,53.59,72752.95,0.0,-0.9921,1e-05,1.07333]
[1779981949974,53.59,72754.14,0.0,-0.99209,1e-05,1.07451]
[1779981950363,53.59,72754.14,0.0,-0.99209,1e-05,1.07451]
[1779981950474,53.59,72755.97,0.0,-0.99207,1e-05,1.07633]
[1779981950593,53.59,72755.97,0.0,-0.99207,1e-05,1.07633]
[1779981951304,53.59,72759.8,0.0,-0.99204,1e-05,1.08014]
[1779981952311,53.59,72762.47,0.0,-0.99202,1e-05,1.0828]
[1779981953519,53.59,72763.63,0.0,-0.99201,1e-05,1.08396]
[1779981953708,53.59,72763.63,0.0,-0.99201,1e-05,1.08396]
[1779981953717,53.59,72763.63,0.0,-0.99201,1e-05,1.08396]
[1779981953817,53.59,72763.63,0.0,-0.99201,1e-05,1.08396]
[1779981955976,53.59,72763.53,0.0,-0.99201,1e-05,1.08386]
[1779981956008,53.59,72763.53,0.0,-0.99201,1e-05,1.08386]
[1779981958354,53.59,72766.4,0.0,-0.99199,1e-05,1.08673]
[1779981961693,53.59,72767.2,0.0,-0.99198,1e-05,1.08753]
[1779981961718,53.59,72767.2,0.0,-0.99198,1e-05,1.08753]
[1779981961829,53.59,72767.2,0.0,-0.99198,1e-05,1.08753]
[1779981961969,53.59,72767.2,0.0,-0.99198,1e-05,1.08753]
[1779981963390,53.59,72758.61,0.0,-0.99205,1e-05,1.07895]
[1779981964397,53.59,72755.78,0.0,-0.99208,1e-05,1.07614]
[1779981967829,53.59,72757.33,0.0,-0.99206,1e-05,1.07768]
[1779981967940,53.59,72757.33,0.0,-0.99206,1e-05,1.07768]
[1779981967970,53.59,72757.33,0.0,-0.99206,1e-05,1.07768]
[1779981968425,53.59,72757.31,0.0,-0.99206,1e-05,1.07766]
[1779981970641,53.59,72757.85,0.0,-0.99206,1e-05,1.0782]
[1779981970717,53.59,72757.85,0.0,-0.99206,1e-05,1.0782]
[1779981970753,53.59,72757.85,0.0,-0.99206,1e-05,1.0782]
[1779981971718,53.59,72757.72,0.0,-0.99206,1e-05,1.07807]
[1779981971805,53.59,72757.72,0.0,-0.99206,1e-05,1.07807]
[1779981978675,53.59,72759.79,0.0,-0.99204,1e-05,1.08013]
[1779981979502,53.59,72749.6,0.0,-0.99213,1e-05,1.07002]
[1779981980509,53.59,72746.29,0.0,-0.99215,1e-05,1.06675]
[1779981981517,53.59,72746.6,0.0,-0.99215,1e-05,1.06705]
[1779981986849,53.59,72745.53,0.0,-0.99216,1e-05,1.066]
[1779981986956,53.59,72745.53,0.0,-0.99216,1e-05,1.066]
[1779981986967,53.59,72745.53,0.0,-0.99216,1e-05,1.066]
[1779981987058,53.59,72745.28,0.0,-0.99216,1e-05,1.06575]
[1779981987558,53.59,72742.86,0.0,-0.99218,1e-05,1.06337]
[1779981990579,53.59,72745.58,0.0,-0.99216,1e-05,1.06605]
[1779981992593,53.59,72746.77,0.0,-0.99216,1e-05,1.0657]
[1779981993600,53.59,72751.98,0.0,-0.99212,1e-05,1.07085]
[1779981994610,53.59,72754.97,0.0,-0.99209,1e-05,1.07381]
[1779981995617,53.59,72751.57,0.0,-0.99212,1e-05,1.07044]
[1779981999646,53.59,72744.73,0.0,-0.99218,1e-05,1.0637]
[1779982001504,53.59,72744.73,0.0,-0.99218,1e-05,1.0637]
[1779982001639,53.59,72746.61,0.0,-0.99216,1e-05,1.06555]
[1779982001717,53.59,72746.61,0.0,-0.99216,1e-05,1.06555]
[1779982001818,53.59,72746.0,0.0,-0.99217,1e-05,1.06495]
[1779982007712,53.59,72745.05,0.0,-0.99217,1e-05,1.06401]
[1779982008929,53.59,72745.05,0.0,-0.99217,1e-05,1.06401]
[1779982008968,53.59,72745.05,0.0,-0.99217,1e-05,1.06401]
[1779982009076,53.59,72745.05,0.0,-0.99217,1e-05,1.06401]
[1779982009217,53.59,72745.05,0.0,-0.99217,1e-05,1.06401]
[1779982009270,53.59,72747.11,0.0,-0.99216,1e-05,1.06604]
[1779982011742,53.59,72751.69,0.0,-0.99212,1e-05,1.07056]
[1779982013757,53.59,72755.01,0.0,-0.99209,1e-05,1.07385]
[1779982015660,53.59,72756.35,0.0,-0.99208,1e-05,1.07518]
[1779982015723,53.59,72756.35,0.0,-0.99208,1e-05,1.07518]
[1779982015833,53.59,72756.35,0.0,-0.99208,1e-05,1.07518]
[1779982015969,53.59,72756.35,0.0,-0.99208,1e-05,1.07518]
[1779982016044,53.59,72755.59,0.0,-0.99209,1e-05,1.07442]
[1779982016777,53.59,72758.53,0.0,-0.99206,1e-05,1.07734]
[1779982018791,53.59,72754.76,0.0,-0.9921,1e-05,1.0736]
[1779982023827,53.59,72755.94,0.0,-0.99209,1e-05,1.07477]
[1779982024841,53.59,72762.73,0.0,-0.99203,1e-05,1.08153]
[1779982025848,53.59,72768.68,0.0,-0.99198,1e-05,1.08747]
[1779982026855,53.59,72771.59,0.0,-0.99196,1e-05,1.09039]
[1779982027861,53.59,72774.57,0.0,-0.99193,1e-05,1.09339]
[1779982031890,53.59,72790.01,0.0,-0.9918,1e-05,1.10902]
[1779982032898,53.59,72793.92,0.0,-0.99177,1e-05,1.113]
[1779982033839,53.59,72793.92,0.0,-0.99177,1e-05,1.113]
[1779982033905,53.59,72793.68,0.0,-0.99177,1e-05,1.11276]
[1779982037933,53.59,72787.94,0.0,-0.99182,1e-05,1.10691]
[1779982038940,53.59,72779.2,0.0,-0.99189,1e-05,1.09806]
[1779982039947,53.59,72779.4,0.0,-0.99189,1e-05,1.09826]
[1779982042974,53.59,72791.8,0.0,-0.99179,1e-05,1.11084]
[1779982043981,53.59,72797.96,0.0,-0.99174,1e-05,1.11713]
[1779982047002,53.59,72802.84,0.0,-0.99169,1e-05,1.12214]
[1779982049015,53.59,72807.51,0.0,-0.99165,1e-05,1.12695]
[1779982054051,53.59,72803.11,0.0,-0.9917,1e-05,1.12085]
[1779982059087,53.59,72798.19,0.0,-0.99174,1e-05,1.1158]
[1779982062452,53.59,72796.62,0.0,-0.99176,1e-05,1.1142]
[1779982062468,53.59,72796.62,0.0,-0.99176,1e-05,1.1142]
[1779982062563,53.59,72797.62,0.0,-0.99175,1e-05,1.11522]
[1779982062594,53.59,72797.62,0.0,-0.99175,1e-05,1.11522]
[1779982062717,53.59,72797.62,0.0,-0.99175,1e-05,1.11522]
[1779982063115,53.59,72797.47,0.0,-0.99175,1e-05,1.11507]
[1779982065129,53.59,72800.53,0.0,-0.99172,1e-05,1.1182]
[1779982067143,53.59,72796.68,0.0,-0.99176,1e-05,1.11426]
[1779982068185,53.59,72796.68,0.0,-0.99176,1e-05,1.11426]
[1779982068217,53.59,72796.68,0.0,-0.99176,1e-05,1.11426]
[1779982068325,53.59,72796.68,0.0,-0.99176,1e-05,1.11426]
[1779982068466,53.59,72796.68,0.0,-0.99176,1e-05,1.11426]
[1779982068567,53.59,72796.04,0.0,-0.99176,1e-05,1.1136]
[1779982072180,53.59,72798.73,0.0,-0.99174,1e-05,1.11635]
[1779982076414,53.59,72799.43,0.0,-0.99173,1e-05,1.11707]
[1779982076468,53.59,72799.43,0.0,-0.99173,1e-05,1.11707]
[1779982076511,53.59,72801.12,0.0,-0.99172,1e-05,1.1188]
[1779982076717,53.59,72801.12,0.0,-0.99172,1e-05,1.1188]
[1779982077215,53.59,72802.72,0.0,-0.99171,1e-05,1.12044]
[1779982080236,53.59,72807.21,0.0,-0.99167,1e-05,1.12506]
[1779982082251,53.59,72803.62,0.0,-0.9917,1e-05,1.12137]
[1779982083258,53.59,72798.83,0.0,-0.99174,1e-05,1.11646]
[1779982085794,53.59,72800.49,0.0,-0.99173,1e-05,1.11816]
[1779982085832,53.59,72800.49,0.0,-0.99173,1e-05,1.11816]
[1779982085967,53.59,72800.49,0.0,-0.99173,1e-05,1.11816]
[1779982086279,53.59,72799.56,0.0,-0.99173,1e-05,1.1172]
[1779982088293,53.59,72792.21,0.0,-0.9918,1e-05,1.1097]
[1779982089300,53.59,72785.86,0.0,-0.99185,1e-05,1.10324]
[1779982092367,53.59,72785.99,0.0,-0.99185,1e-05,1.10337]
[1779982092466,53.59,72785.99,0.0,-0.99185,1e-05,1.10337]
[1779982092480,53.59,72785.99,0.0,-0.99185,1e-05,1.10337]
[1779982092568,53.59,72786.64,0.0,-0.99184,1e-05,1.10403]
[1779982092719,53.59,72786.64,0.0,-0.99184,1e-05,1.10403]
[1779982098364,53.59,72787.46,0.0,-0.99184,1e-05,1.10487]
[1779982100378,53.59,72783.78,0.0,-0.99187,1e-05,1.10114]
[1779982101385,53.59,72781.2,0.0,-0.99189,1e-05,1.09853]
[1779982104330,53.59,72780.28,0.0,-0.9919,1e-05,1.0976]
[1779982104441,53.59,72780.28,0.0,-0.9919,1e-05,1.0976]
[1779982104466,53.59,72780.28,0.0,-0.9919,1e-05,1.0976]
[1779982104542,53.59,72780.86,0.0,-0.99189,1e-05,1.09818]
[1779982110449,53.59,72781.41,0.0,-0.99189,1e-05,1.09874]
[1779982115486,53.59,72781.11,0.0,-0.9919,1e-05,1.09689]
[1779982115837,53.59,72781.11,0.0,-0.9919,1e-05,1.09689]
[1779982115926,53.59,72781.11,0.0,-0.9919,1e-05,1.09689]
[1779982115967,53.59,72781.11,0.0,-0.9919,1e-05,1.09689]
[1779982116493,53.59,72781.88,0.0,-0.99189,1e-05,1.09766]
[1779982121528,53.59,72782.59,0.0,-0.99189,1e-05,1.09838]
[1779982123542,53.59,72789.1,0.0,-0.99183,1e-05,1.10497]
[1779982124549,53.59,72797.22,0.0,-0.99176,1e-05,1.11324]
[1779982125556,53.59,72797.61,0.0,-0.99176,1e-05,1.11364]
[1779982126091,53.59,72797.61,0.0,-0.99176,1e-05,1.11364]
[1779982126196,53.59,72797.61,0.0,-0.99176,1e-05,1.11364]
[1779982126220,53.59,72797.61,0.0,-0.99176,1e-05,1.11364]
[1779982126563,53.59,72798.05,0.0,-0.99176,1e-05,1.11409]
[1779982131598,53.59,72799.81,0.0,-0.99174,1e-05,1.11589]
[1779982133023,53.59,72799.16,0.0,-0.99175,1e-05,1.11523]
[1779982133132,53.59,72799.16,0.0,-0.99175,1e-05,1.11523]
[1779982133218,53.59,72799.16,0.0,-0.99175,1e-05,1.11523]
[1779982133612,53.59,72799.5,0.0,-0.99175,1e-05,1.11557]
[1779982135625,53.59,72802.07,0.0,-0.99172,1e-05,1.11821]
[1779982136633,53.59,72796.25,0.0,-0.99177,1e-05,1.11225]
[1779982138647,53.59,72795.27,0.0,-0.99178,1e-05,1.11125]
[1779982139725,53.59,72795.27,0.0,-0.99178,1e-05,1.11125]
[1779982139786,53.59,72795.27,0.0,-0.99178,1e-05,1.11125]
[1779982139970,53.59,72795.27,0.0,-0.99178,1e-05,1.11125]
[1779982140071,53.59,72792.94,0.0,-0.9918,1e-05,1.10888]
[1779982140661,53.59,72789.99,0.0,-0.99183,1e-05,1.10588]
[1779982142675,53.59,72793.78,0.0,-0.99179,1e-05,1.10973]
[1779982145405,53.59,72794.64,0.0,-0.99179,1e-05,1.11061]
[1779982145467,53.59,72794.64,0.0,-0.99179,1e-05,1.11061]
[1779982145577,53.59,72794.64,0.0,-0.99179,1e-05,1.11061]
[1779982145568,53.59,72794.08,0.0,-0.99179,1e-05,1.11004]
[1779982145718,53.59,72794.08,0.0,-0.99179,1e-05,1.11004]
[1779982145820,53.59,72792.57,0.0,-0.9918,1e-05,1.1085]
[1779982151119,53.59,72793.64,0.0,-0.99179,1e-05,1.10959]
[1779982151219,53.59,72793.64,0.0,-0.99179,1e-05,1.10959]
[1779982151230,53.59,72793.64,0.0,-0.99179,1e-05,1.10959]
[1779982151467,53.59,72793.64,0.0,-0.99179,1e-05,1.10959]
[1779982151569,53.59,72791.98,0.0,-0.99181,1e-05,1.1079]
[1779982155767,53.59,72794.25,0.0,-0.99179,1e-05,1.11021]
[1779982156762,53.59,72794.25,0.0,-0.99179,1e-05,1.11021]
[1779982156872,53.59,72794.25,0.0,-0.99179,1e-05,1.11021]
[1779982156968,53.59,72794.25,0.0,-0.99179,1e-05,1.11021]
[1779982157070,53.59,72796.03,0.0,-0.99177,1e-05,1.11203]
[1779982162816,53.59,72796.17,0.0,-0.99177,1e-05,1.11217]
[1779982164052,53.59,72796.17,0.0,-0.99177,1e-05,1.11217]
[1779982164122,53.59,72796.17,0.0,-0.99177,1e-05,1.11217]
[1779982164217,53.59,72796.17,0.0,-0.99177,1e-05,1.11217]
[1779982164318,53.59,72795.14,0.0,-0.99178,1e-05,1.11112]
[1779982168858,53.59,72797.41,0.0,-0.99176,1e-05,1.11344]
[1779982169865,53.59,72802.37,0.0,-0.99172,1e-05,1.11851]
[1779982171028,53.59,72802.37,0.0,-0.99172,1e-05,1.11851]
[1779982171136,53.59,72802.37,0.0,-0.99172,1e-05,1.11851]
[1779982171230,53.59,72802.37,0.0,-0.99172,1e-05,1.11851]
[1779982171237,53.59,72805.72,0.0,-0.9917,1e-05,1.12038]
[1779982172908,53.59,72806.03,0.0,-0.9917,1e-05,1.1207]
[1779982174900,53.59,72809.51,0.0,-0.99167,1e-05,1.12428]
[1779982176914,53.59,72812.73,0.0,-0.99164,1e-05,1.1276]
[1779982178089,53.59,72812.73,0.0,-0.99164,1e-05,1.1276]
[1779982178196,53.59,72812.73,0.0,-0.99164,1e-05,1.1276]
[1779982178219,53.59,72812.73,0.0,-0.99164,1e-05,1.1276]
[1779982178297,53.59,72813.38,0.0,-0.99164,1e-05,1.12827]
[1779982178928,53.59,72815.88,0.0,-0.99162,1e-05,1.13085]
[1779982179935,53.59,72819.54,0.0,-0.99158,1e-05,1.13465]
[1779982182957,53.59,72829.3,0.0,-0.9915,1e-05,1.14481]
[1779982184970,53.59,72828.89,0.0,-0.9915,1e-05,1.14438]
[1779982187994,53.59,72834.18,0.0,-0.99146,1e-05,1.14992]
[1779982190424,53.59,72833.7,0.0,-0.99146,1e-05,1.14942]
[1779982190541,53.59,72833.7,0.0,-0.99146,1e-05,1.14942]
[1779982190670,53.59,72833.7,0.0,-0.99146,1e-05,1.14942]
[1779982190694,53.59,72835.59,0.0,-0.99145,1e-05,1.1514]
[1779982190717,53.59,72835.59,0.0,-0.99145,1e-05,1.1514]
[1779982191015,53.59,72832.39,0.0,-0.99147,1e-05,1.14804]
[1779982195043,53.59,72834.47,0.0,-0.99145,1e-05,1.15023]
[1779982197057,53.59,72839.92,0.0,-0.99141,1e-05,1.15596]
[1779982198065,53.59,72843.0,0.0,-0.99138,1e-05,1.1592]
[1779982199074,53.59,72839.94,0.0,-0.99141,1e-05,1.15598]
[1779982200079,53.59,72835.44,0.0,-0.99145,1e-05,1.15124]
[1779982202093,53.59,72840.41,0.0,-0.9914,1e-05,1.15647]
[1779982204954,53.59,72841.89,0.0,-0.99139,1e-05,1.15803]
[1779982204968,53.59,72841.89,0.0,-0.99139,1e-05,1.15803]
[1779982205075,53.59,72841.89,0.0,-0.99139,1e-05,1.15803]
[1779982205217,53.59,72841.89,0.0,-0.99139,1e-05,1.15803]
[1779982205309,53.59,72839.76,0.0,-0.99141,1e-05,1.15579]
[1779982206126,53.59,72836.63,0.0,-0.99144,1e-05,1.15249]
[1779982208140,53.59,72839.71,0.0,-0.99141,1e-05,1.15573]
[1779982211313,53.59,72840.36,0.0,-0.9914,1e-05,1.15642]
[1779982211471,53.59,72846.99,0.0,-0.99134,1e-05,1.16342]
[1779982212168,53.59,72854.99,0.0,-0.99127,1e-05,1.17192]
[1779982213180,53.59,72848.47,0.0,-0.99133,1e-05,1.16499]
[1779982214010,53.59,72848.47,0.0,-0.99133,1e-05,1.16499]
[1779982214184,53.59,72837.33,0.0,-0.99143,1e-05,1.15323]
[1779982215194,53.59,72841.81,0.0,-0.99139,1e-05,1.15795]
[1779982216200,53.59,72844.75,0.0,-0.99136,1e-05,1.16105]
[1779982217207,53.59,72840.91,0.0,-0.9914,1e-05,1.157]
[1779982218214,53.59,72837.08,0.0,-0.99143,1e-05,1.15297]
[1779982218875,53.59,72837.08,0.0,-0.99143,1e-05,1.15297]
[1779982218969,53.59,72837.08,0.0,-0.99143,1e-05,1.15297]
[1779982219082,53.59,72837.08,0.0,-0.99143,1e-05,1.15297]
[1779982219217,53.59,72837.08,0.0,-0.99143,1e-05,1.15297]
[1779982219221,53.59,72836.85,0.0,-0.99143,1e-05,1.15272]
[1779982221235,53.59,72827.77,0.0,-0.99151,1e-05,1.14321]
[1779982222597,53.59,72827.77,0.0,-0.99151,1e-05,1.14321]
[1779982222707,53.59,72827.77,0.0,-0.99151,1e-05,1.14321]
[1779982222720,53.59,72827.77,0.0,-0.99151,1e-05,1.14321]
[1779982222636,53.59,72824.93,0.0,-0.99154,1e-05,1.14025]
[1779982223249,53.59,72825.04,0.0,-0.99154,1e-05,1.14037]
[1779982224256,53.59,72827.8,0.0,-0.99151,1e-05,1.14324]
[1779982225263,53.59,72834.47,0.0,-0.99145,1e-05,1.15023]
[1779982226272,53.59,72840.14,0.0,-0.99141,1e-05,1.15619]
[1779982227278,53.59,72835.0,0.0,-0.99145,1e-05,1.15078]
[1779982228997,53.59,72834.83,0.0,-0.99145,1e-05,1.1506]
[1779982229107,53.59,72834.83,0.0,-0.99145,1e-05,1.1506]
[1779982229218,53.59,72834.83,0.0,-0.99145,1e-05,1.1506]
[1779982229292,53.59,72834.42,0.0,-0.99146,1e-05,1.15017]
[1779982232315,53.59,72838.45,0.0,-0.99143,1e-05,1.1528]
[1779982233322,53.59,72844.05,0.0,-0.99138,1e-05,1.1587]
[1779982234680,53.59,72844.05,0.0,-0.99138,1e-05,1.1587]
[1779982234717,53.59,72844.05,0.0,-0.99138,1e-05,1.1587]
[1779982234827,53.59,72845.68,0.0,-0.99137,1e-05,1.16042]
[1779982234967,53.59,72845.68,0.0,-0.99137,1e-05,1.16042]
[1779982235337,53.59,72846.52,0.0,-0.99136,1e-05,1.16131]
[1779982238554,53.59,72847.75,0.0,-0.99135,1e-05,1.16261]
[1779982238591,53.59,72850.07,0.0,-0.99133,1e-05,1.16507]
[1779982241005,53.59,72851.6,0.0,-0.99132,1e-05,1.16669]
[1779982241112,53.59,72851.6,0.0,-0.99132,1e-05,1.16669]
[1779982241219,53.59,72851.6,0.0,-0.99132,1e-05,1.16669]
[1779982241330,53.59,72851.6,0.0,-0.99132,1e-05,1.16669]
[1779982241380,53.59,72850.72,0.0,-0.99132,1e-05,1.16576]
[1779982243971,53.59,72849.64,0.0,-0.99133,1e-05,1.16461]
[1779982244087,53.59,72849.64,0.0,-0.99133,1e-05,1.16461]
[1779982244227,53.59,72849.64,0.0,-0.99133,1e-05,1.16461]
[1779982244597,53.59,72849.64,0.0,-0.99133,1e-05,1.16461]
[1779982244677,53.59,72845.63,0.0,-0.99137,1e-05,1.16037]
[1779982247425,53.59,72840.27,0.0,-0.99142,1e-05,1.15472]
[1779982247865,53.59,72840.27,0.0,-0.99142,1e-05,1.15472]
[1779982248066,53.59,72840.27,0.0,-0.99142,1e-05,1.15472]
[1779982248431,53.59,72831.7,0.0,-0.99149,1e-05,1.14572]
[1779982249438,53.59,72830.29,0.0,-0.9915,1e-05,1.14425]
[1779982249967,53.59,72830.29,0.0,-0.9915,1e-05,1.14425]
[1779982250061,53.59,72830.29,0.0,-0.9915,1e-05,1.14425]
[1779982250666,53.59,72830.29,0.0,-0.9915,1e-05,1.14425]
[1779982250754,53.59,72822.34,0.0,-0.99157,1e-05,1.13596]
[1779982251316,53.59,72822.34,0.0,-0.99157,1e-05,1.13596]
[1779982251453,53.59,72812.12,0.0,-0.99166,1e-05,1.12539]
[1779982252460,53.59,72808.01,0.0,-0.9917,1e-05,1.12116]
[1779982252960,53.59,72808.01,0.0,-0.9917,1e-05,1.12116]
[1779982253036,53.59,72808.01,0.0,-0.9917,1e-05,1.12116]
[1779982253467,53.59,72807.23,0.0,-0.9917,1e-05,1.12036]
[1779982255967,53.59,72806.57,0.0,-0.99171,1e-05,1.11968]
[1779982256147,53.59,72806.57,0.0,-0.99171,1e-05,1.11968]
[1779982256488,53.59,72806.62,0.0,-0.99171,1e-05,1.11973]
[1779982257968,53.59,72805.92,0.0,-0.99171,1e-05,1.11901]
[1779982258076,53.59,72805.92,0.0,-0.99171,1e-05,1.11901]
[1779982258502,53.59,72806.56,0.0,-0.99171,1e-05,1.11967]
[1779982259301,53.59,72806.56,0.0,-0.99171,1e-05,1.11967]
[1779982259624,53.59,72806.56,0.0,-0.99171,1e-05,1.11967]
[1779982259664,53.59,72808.93,0.0,-0.99169,1e-05,1.1221]
[1779982261524,53.59,72817.18,0.0,-0.99162,1e-05,1.13061]
[1779982261969,53.59,72817.18,0.0,-0.99162,1e-05,1.13061]
[1779982262179,53.59,72817.18,0.0,-0.99162,1e-05,1.13061]
[1779982262531,53.59,72817.76,0.0,-0.99161,1e-05,1.13121]
[1779982263538,53.59,72812.72,0.0,-0.99165,1e-05,1.12601]
[1779982264659,53.59,72812.72,0.0,-0.99165,1e-05,1.12601]
[1779982264720,53.59,72812.72,0.0,-0.99165,1e-05,1.12601]
[1779982264784,53.59,72812.7,0.0,-0.99166,1e-05,1.12599]
[1779982264829,53.59,72812.7,0.0,-0.99166,1e-05,1.12599]
[1779982265776,53.59,72812.7,0.0,-0.99166,1e-05,1.12599]
[1779982265552,53.59,72805.64,0.0,-0.99172,1e-05,1.11872]
[1779982266559,53.59,72800.34,0.0,-0.99176,1e-05,1.1133]
[1779982267974,53.59,72800.64,0.0,-0.99176,1e-05,1.1136]
[1779982268081,53.59,72800.64,0.0,-0.99176,1e-05,1.1136]
[1779982268573,53.59,72801.15,0.0,-0.99175,1e-05,1.11413]
[1779982269580,53.59,72803.01,0.0,-0.99174,1e-05,1.11603]
[1779982271967,53.59,72803.96,0.0,-0.99173,1e-05,1.117]
[1779982272016,53.59,72803.96,0.0,-0.99173,1e-05,1.117]
[1779982272601,53.59,72802.61,0.0,-0.99174,1e-05,1.11562]
[1779982274615,53.59,72803.94,0.0,-0.99173,1e-05,1.11698]
[1779982278489,53.59,72803.61,0.0,-0.99173,1e-05,1.11664]
[1779982278643,53.59,72802.02,0.0,-0.99175,1e-05,1.11502]
[1779982280657,53.59,72803.47,0.0,-0.99173,1e-05,1.1165]
[1779982283678,53.59,72802.02,0.0,-0.99175,1e-05,1.11502]
[1779982286700,53.59,72800.58,0.0,-0.99176,1e-05,1.11354]
[1779982287707,53.59,72798.63,0.0,-0.99177,1e-05,1.11155]
[1779982288714,53.59,72790.34,0.0,-0.99184,1e-05,1.10312]
[1779982289721,53.59,72791.27,0.0,-0.99184,1e-05,1.10406]
[1779982290728,53.59,72790.13,0.0,-0.99185,1e-05,1.1029]
[1779982292742,53.59,72792.94,0.0,-0.99183,1e-05,1.1042]
[1779982293749,53.59,72795.56,0.0,-0.99181,1e-05,1.10686]
[1779982294756,53.59,72793.59,0.0,-0.99183,1e-05,1.10486]
[1779982296770,53.59,72791.85,0.0,-0.99184,1e-05,1.10309]
[1779982297777,53.59,72790.72,0.0,-0.99185,1e-05,1.10195]
[1779982302812,53.59,72790.15,0.0,-0.99186,1e-05,1.10137]
[1779982304826,53.59,72780.61,0.0,-0.99194,1e-05,1.09174]
[1779982305833,53.59,72772.62,0.0,-0.992,1e-05,1.08373]
[1779982306840,53.59,72758.55,0.0,-0.99212,1e-05,1.06973]
[1779982307847,53.59,72750.8,0.0,-0.99218,1e-05,1.06209]
[1779982308854,53.59,72749.35,0.0,-0.99219,1e-05,1.06066]
[1779982310512,53.59,72749.35,0.0,-0.99219,1e-05,1.06066]
[1779982310609,53.59,72749.35,0.0,-0.99219,1e-05,1.06066]
[1779982311875,53.59,72752.04,0.0,-0.99217,1e-05,1.06331]
[1779982312882,53.59,72745.19,0.0,-0.99223,1e-05,1.05658]
[1779982313889,53.59,72747.26,0.0,-0.99221,1e-05,1.05861]
[1779982314908,53.59,72741.51,0.0,-0.99226,1e-05,1.05299]
[1779982316912,53.59,72742.85,0.0,-0.99225,1e-05,1.05429]
[1779982319198,53.59,72743.44,0.0,-0.99224,1e-05,1.05487]
[1779982319232,53.59,72743.44,0.0,-0.99224,1e-05,1.05487]
[1779982319305,53.59,72746.51,0.0,-0.99222,1e-05,1.05788]
[1779982319933,53.59,72747.53,0.0,-0.99221,1e-05,1.05888]
[1779982321167,53.59,72747.53,0.0,-0.99221,1e-05,1.05888]
[1779982321207,53.59,72751.01,0.0,-0.99218,1e-05,1.0623]
[1779982321949,53.59,72743.3,0.0,-0.99224,1e-05,1.05473]
[1779982322954,53.59,72737.93,0.0,-0.99229,1e-05,1.04949]
[1779982323961,53.59,72733.88,0.0,-0.99232,1e-05,1.04556]
[1779982324968,53.59,72730.83,0.0,-0.99234,1e-05,1.0426]
[1779982326970,53.59,72730.85,0.0,-0.99234,1e-05,1.04262]
[1779982327085,53.59,72730.85,0.0,-0.99234,1e-05,1.04262]
[1779982327181,53.59,72731.03,0.0,-0.99234,1e-05,1.04279]
[1779982332818,53.59,72730.94,0.0,-0.99234,1e-05,1.0427]
[1779982333032,53.59,72720.18,0.0,-0.99243,1e-05,1.03232]
[1779982334413,53.59,72720.18,0.0,-0.99243,1e-05,1.03232]
[1779982334456,53.59,72722.71,0.0,-0.99241,1e-05,1.03476]
[1779982335789,53.59,72726.97,0.0,-0.99237,1e-05,1.03887]
[1779982336481,53.59,72729.5,0.0,-0.99235,1e-05,1.04131]
[1779982339076,53.59,72730.56,0.0,-0.99234,1e-05,1.04234]
[1779982341090,53.59,72731.9,0.0,-0.99233,1e-05,1.04364]
[1779982342096,53.59,72733.14,0.0,-0.99232,1e-05,1.04484]
[1779982345118,53.59,72731.58,0.0,-0.99234,1e-05,1.04333]
[1779982346126,53.59,72732.47,0.0,-0.99233,1e-05,1.04419]
[1779982350154,53.59,72731.6,0.0,-0.99234,1e-05,1.04334]
[1779982351161,53.59,72729.67,0.0,-0.99236,1e-05,1.03998]
[1779982353176,53.59,72730.62,0.0,-0.99236,1e-05,1.0409]
[1779982354182,53.59,72729.48,0.0,-0.99236,1e-05,1.0398]
[1779982355189,53.59,72728.47,0.0,-0.99237,1e-05,1.03882]
[1779982356196,53.59,72729.61,0.0,-0.99236,1e-05,1.03992]
[1779982357203,53.59,72736.18,0.0,-0.99231,1e-05,1.04629]
[1779982358210,53.59,72737.85,0.0,-0.9923,1e-05,1.04791]
[1779982363246,53.59,72737.38,0.0,-0.9923,1e-05,1.04746]
[1779982365260,53.59,72732.52,0.0,-0.99234,1e-05,1.04274]
[1779982366688,53.59,72732.52,0.0,-0.99234,1e-05,1.04274]
[1779982366716,53.59,72717.11,0.0,-0.99246,1e-05,1.0279]
[1779982367274,53.59,72712.64,0.0,-0.9925,1e-05,1.02362]
[1779982368281,53.59,72712.12,0.0,-0.9925,1e-05,1.02313]
[1779982369288,53.59,72711.06,0.0,-0.99251,1e-05,1.02212]
[1779982371306,53.59,72709.88,0.0,-0.99252,1e-05,1.02099]
[1779982372313,53.59,72708.84,0.0,-0.99253,1e-05,1.02]
[1779982376341,53.59,72710.5,0.0,-0.99251,1e-05,1.02158]
[1779982377348,53.59,72711.47,0.0,-0.99251,1e-05,1.02251]
[1779982379363,53.59,72717.18,0.0,-0.99246,1e-05,1.02796]
[1779982380370,53.59,72720.23,0.0,-0.99244,1e-05,1.03089]
[1779982381378,53.59,72718.99,0.0,-0.99245,1e-05,1.0297]
[1779982383391,53.59,72718.0,0.0,-0.99245,1e-05,1.02875]
[1779982385405,53.59,72718.93,0.0,-0.99245,1e-05,1.02964]
[1779982386412,53.59,72721.23,0.0,-0.99243,1e-05,1.03185]
[1779982387419,53.59,72722.06,0.0,-0.99242,1e-05,1.03265]
[1779982388426,53.59,72716.95,0.0,-0.99246,1e-05,1.02774]
[1779982389433,53.59,72713.88,0.0,-0.99249,1e-05,1.02481]
[1779982390440,53.59,72717.83,0.0,-0.99246,1e-05,1.02859]
[1779982394468,53.59,72719.5,0.0,-0.99244,1e-05,1.03019]
[1779982396483,53.59,72721.64,0.0,-0.99243,1e-05,1.03224]
[1779982397490,53.59,72725.06,0.0,-0.9924,1e-05,1.03553]
[1779982398497,53.59,72726.16,0.0,-0.99239,1e-05,1.03659]
[1779982402528,53.59,72721.31,0.0,-0.99243,1e-05,1.03192]
[1779982403541,53.59,72718.65,0.0,-0.99245,1e-05,1.02937]
[1779982404548,53.59,72717.42,0.0,-0.99246,1e-05,1.02819]
[1779982407569,53.59,72716.22,0.0,-0.99247,1e-05,1.02704]
[1779982409583,53.59,72717.95,0.0,-0.99246,1e-05,1.0287]
[1779982412606,53.59,72715.78,0.0,-0.99248,1e-05,1.02514]
[1779982414619,53.59,72717.01,0.0,-0.99247,1e-05,1.02632]
[1779982415626,53.59,72719.95,0.0,-0.99245,1e-05,1.02913]
[1779982417640,53.59,72722.62,0.0,-0.99243,1e-05,1.0317]
[1779982422675,53.59,72724.35,0.0,-0.99242,1e-05,1.03336]
[1779982423382,53.59,72724.35,0.0,-0.99242,1e-05,1.03336]
[1779982423682,53.59,72727.71,0.0,-0.99239,1e-05,1.0366]
[1779982428717,53.59,72727.93,0.0,-0.99239,1e-05,1.03681]
[1779982429725,53.59,72728.84,0.0,-0.99238,1e-05,1.03769]
[1779982430731,53.59,72727.59,0.0,-0.99239,1e-05,1.03648]
[1779982431738,53.59,72725.27,0.0,-0.99241,1e-05,1.03425]
[1779982433752,53.59,72723.9,0.0,-0.99242,1e-05,1.03293]
[1779982436773,53.59,72726.27,0.0,-0.9924,1e-05,1.03521]
[1779982441808,53.59,72726.53,0.0,-0.9924,1e-05,1.03546]
[1779982442582,53.59,72726.53,0.0,-0.9924,1e-05,1.03546]
[1779982442816,53.59,72736.73,0.0,-0.99232,1e-05,1.04532]
[1779982443859,53.59,72745.47,0.0,-0.99225,1e-05,1.05384]
[1779982444853,53.59,72739.22,0.0,-0.9923,1e-05,1.04774]
[1779982445860,53.59,72736.77,0.0,-0.99232,1e-05,1.04536]
[1779982446913,53.59,72736.77,0.0,-0.99232,1e-05,1.04536]
[1779982446867,53.59,72732.51,0.0,-0.99235,1e-05,1.04123]
[1779982447874,53.59,72728.7,0.0,-0.99238,1e-05,1.03755]
[1779982448881,53.59,72726.64,0.0,-0.9924,1e-05,1.03556]
[1779982449888,53.59,72732.36,0.0,-0.99235,1e-05,1.04109]
[1779982450895,53.59,72736.29,0.0,-0.99232,1e-05,1.0449]
[1779982452730,53.59,72736.82,0.0,-0.99232,1e-05,1.04541]
[1779982452867,53.59,72736.82,0.0,-0.99232,1e-05,1.04541]
[1779982453916,53.59,72733.59,0.0,-0.99234,1e-05,1.04228]
[1779982454923,53.59,72730.43,0.0,-0.99237,1e-05,1.03922]
[1779982456937,53.59,72732.01,0.0,-0.99235,1e-05,1.04075]
[1779982461972,53.59,72731.9,0.0,-0.99236,1e-05,1.04064]
[1779982462979,53.59,72733.32,0.0,-0.99234,1e-05,1.04202]
[1779982466000,53.59,72734.32,0.0,-0.99234,1e-05,1.04299]
[1779982467009,53.59,72738.68,0.0,-0.9923,1e-05,1.04722]
[1779982468028,53.59,72741.61,0.0,-0.99228,1e-05,1.05007]
[1779982469023,53.59,72740.72,0.0,-0.99229,1e-05,1.0492]
[1779982471037,53.59,72742.96,0.0,-0.99228,1e-05,1.04988]
[1779982473051,53.59,72741.66,0.0,-0.99229,1e-05,1.04862]
[1779982474058,53.59,72743.04,0.0,-0.99228,1e-05,1.04996]
[1779982475065,53.59,72743.99,0.0,-0.99227,1e-05,1.05089]
[1779982476072,53.59,72743.14,0.0,-0.99228,1e-05,1.05006]
[1779982477645,53.59,72742.28,0.0,-0.99228,1e-05,1.04922]
[1779982480100,53.59,72743.21,0.0,-0.99228,1e-05,1.05013]
[1779982485135,53.59,72743.01,0.0,-0.99228,1e-05,1.04993]
[1779982488157,53.59,72742.11,0.0,-0.99228,1e-05,1.04905]
[1779982489233,53.59,72742.11,0.0,-0.99228,1e-05,1.04905]
[1779982490179,53.59,72746.37,0.0,-0.99225,1e-05,1.05321]
[1779982491186,53.59,72748.1,0.0,-0.99224,1e-05,1.0549]
[1779982493200,53.59,72746.65,0.0,-0.99225,1e-05,1.05348]
[1779982494207,53.59,72748.57,0.0,-0.99223,1e-05,1.05536]
[1779982495214,53.59,72753.24,0.0,-0.9922,1e-05,1.05994]
[1779982496222,53.59,72750.1,0.0,-0.99222,1e-05,1.05686]
[1779982497914,53.59,72750.1,0.0,-0.99222,1e-05,1.05686]
[1779982497993,53.59,72747.01,0.0,-0.99225,1e-05,1.05384]
[1779982498238,53.59,72738.5,0.0,-0.99231,1e-05,1.04554]
[1779982499245,53.59,72730.69,0.0,-0.99238,1e-05,1.03798]
[1779982500252,53.59,72729.76,0.0,-0.99238,1e-05,1.03708]
[1779982501259,53.59,72731.32,0.0,-0.99237,1e-05,1.03859]
[1779982503273,53.59,72730.08,0.0,-0.99238,1e-05,1.03739]
[1779982505287,53.59,72731.49,0.0,-0.99237,1e-05,1.03875]
[1779982507301,53.59,72730.56,0.0,-0.99238,1e-05,1.03785]
[1779982509418,53.59,72731.0,0.0,-0.99237,1e-05,1.03828]
[1779982509520,53.59,72736.07,0.0,-0.99233,1e-05,1.04318]
[1779982510463,53.59,72736.07,0.0,-0.99233,1e-05,1.04318]
[1779982511329,53.59,72731.53,0.0,-0.99237,1e-05,1.03879]
[1779982512336,53.59,72733.0,0.0,-0.99236,1e-05,1.04021]
[1779982514350,53.59,72733.95,0.0,-0.99235,1e-05,1.04113]
[1779982517371,53.59,72737.55,0.0,-0.99232,1e-05,1.04462]
[1779982518378,53.59,72738.42,0.0,-0.99231,1e-05,1.04546]
[1779982519876,53.59,72738.42,0.0,-0.99231,1e-05,1.04546]
[1779982521400,53.59,72739.53,0.0,-0.99231,1e-05,1.04654]
[1779982522406,53.59,72740.91,0.0,-0.99229,1e-05,1.04789]
[1779982523413,53.59,72742.98,0.0,-0.99228,1e-05,1.0499]
[1779982524463,53.59,72742.98,0.0,-0.99228,1e-05,1.0499]
[1779982524737,53.59,72742.98,0.0,-0.99228,1e-05,1.0499]
[1779982524768,53.59,72742.78,0.0,-0.99228,1e-05,1.04971]
[1779982527441,53.59,72739.05,0.0,-0.99231,1e-05,1.04608]
[1779982530462,53.59,72743.07,0.0,-0.99228,1e-05,1.04999]
[1779982534826,53.59,72743.31,0.0,-0.99229,1e-05,1.04872]
[1779982534973,53.59,72743.31,0.0,-0.99229,1e-05,1.04872]
[1779982535069,53.59,72744.29,0.0,-0.99228,1e-05,1.04967]
[1779982540532,53.59,72747.78,0.0,-0.99225,1e-05,1.05308]
[1779982541539,53.59,72758.46,0.0,-0.99216,1e-05,1.06356]
[1779982542546,53.59,72764.25,0.0,-0.99212,1e-05,1.06927]
[1779982543554,53.59,72765.1,0.0,-0.99211,1e-05,1.07011]
[1779982544561,53.59,72764.61,0.0,-0.99211,1e-05,1.06963]
[1779982549596,53.59,72768.37,0.0,-0.99208,1e-05,1.07336]
[1779982550603,53.59,72776.92,0.0,-0.99201,1e-05,1.08187]
[1779982551610,53.59,72779.36,0.0,-0.99199,1e-05,1.08431]
[1779982553624,53.59,72781.82,0.0,-0.99197,1e-05,1.08677]
[1779982558661,53.59,72786.02,0.0,-0.99194,1e-05,1.09099]
[1779982561684,53.59,72782.64,0.0,-0.99196,1e-05,1.0876]
[1779982562690,53.59,72785.85,0.0,-0.99194,1e-05,1.09082]
[1779982567034,53.59,72784.23,0.0,-0.99195,1e-05,1.08919]
[1779982567122,53.59,72784.23,0.0,-0.99195,1e-05,1.08919]
[1779982567219,53.59,72784.49,0.0,-0.99195,1e-05,1.08945]
[1779982572760,53.59,72784.61,0.0,-0.99195,1e-05,1.08957]
[1779982576789,53.59,72792.28,0.0,-0.99188,1e-05,1.0973]
[1779982577795,53.59,72797.56,0.0,-0.99184,1e-05,1.10265]
[1779982579813,53.59,72806.06,0.0,-0.99177,1e-05,1.1113]
[1779982580820,53.59,72812.86,0.0,-0.99171,1e-05,1.11826]
[1779982581827,53.59,72808.7,0.0,-0.99175,1e-05,1.114]
[1779982583841,53.59,72811.32,0.0,-0.99172,1e-05,1.11668]
[1779982586862,53.59,72813.74,0.0,-0.9917,1e-05,1.11917]
[1779982590901,53.59,72805.42,0.0,-0.99177,1e-05,1.11065]
[1779982591263,53.59,72805.42,0.0,-0.99177,1e-05,1.11065]
[1779982591649,53.59,72805.42,0.0,-0.99177,1e-05,1.11065]
[1779982591906,53.59,72800.33,0.0,-0.99183,1e-05,1.1039]
[1779982592914,53.59,72797.56,0.0,-0.99185,1e-05,1.10109]
[1779982593921,53.59,72792.11,0.0,-0.9919,1e-05,1.09558]
[1779982595935,53.59,72794.62,0.0,-0.99188,1e-05,1.09812]
[1779982596942,53.59,72791.04,0.0,-0.99191,1e-05,1.0945]
[1779982601977,53.59,72789.07,0.0,-0.99192,1e-05,1.09251]
[1779982607012,53.59,72789.19,0.0,-0.99192,1e-05,1.09263]
[1779982612054,53.59,72787.88,0.0,-0.99193,1e-05,1.09132]
[1779982614067,53.59,72785.09,0.0,-0.99196,1e-05,1.08851]
[1779982618096,53.59,72790.65,0.0,-0.99191,1e-05,1.09411]
[1779982619103,53.59,72794.32,0.0,-0.99188,1e-05,1.09781]
[1779982622123,53.59,72798.26,0.0,-0.99185,1e-05,1.1018]
[1779982626152,53.59,72801.91,0.0,-0.99181,1e-05,1.10551]
[1779982627175,53.59,72812.35,0.0,-0.99173,1e-05,1.11617]
[1779982628174,53.59,72807.67,0.0,-0.99177,1e-05,1.11138]
[1779982633221,53.59,72809.88,0.0,-0.99175,1e-05,1.11364]
[1779982634228,53.59,72814.11,0.0,-0.99171,1e-05,1.11797]
[1779982636242,53.59,72818.17,0.0,-0.99168,1e-05,1.12215]
[1779982641279,53.59,72819.26,0.0,-0.99167,1e-05,1.12327]
[1779982643583,53.59,72806.72,0.0,-0.99177,1e-05,1.11041]
[1779982644301,53.59,72801.77,0.0,-0.99182,1e-05,1.10537]
[1779982645309,53.59,72803.96,0.0,-0.9918,1e-05,1.10759]
[1779982648330,53.59,72809.84,0.0,-0.99175,1e-05,1.1136]
[1779982649337,53.59,72816.27,0.0,-0.99169,1e-05,1.12019]
[1779982651351,53.59,72815.0,0.0,-0.99171,1e-05,1.11731]
[1779982655379,53.59,72812.55,0.0,-0.99174,1e-05,1.1148]
[1779982656386,53.59,72808.19,0.0,-0.99177,1e-05,1.11034]
[1779982658400,53.59,72801.88,0.0,-0.99183,1e-05,1.10392]
[1779982661421,53.59,72800.1,0.0,-0.99184,1e-05,1.10211]
[1779982666456,53.59,72800.6,0.0,-0.99184,1e-05,1.10262]
[1779982669482,53.59,72792.84,0.0,-0.9919,1e-05,1.09476]
[1779982670489,53.59,72789.04,0.0,-0.99193,1e-05,1.09093]
[1779982675524,53.59,72787.69,0.0,-0.99195,1e-05,1.08958]
[1779982680559,53.59,72788.3,0.0,-0.99194,1e-05,1.09019]
[1779982681566,53.59,72784.98,0.0,-0.99197,1e-05,1.08686]
[1779982686603,53.59,72789.78,0.0,-0.99193,1e-05,1.09168]
[1779982691639,53.59,72781.56,0.0,-0.992,1e-05,1.08343]
[1779982692646,53.59,72778.51,0.0,-0.99202,1e-05,1.08038]
[1779982694661,53.59,72781.16,0.0,-0.992,1e-05,1.08303]
[1779982699696,53.59,72783.09,0.0,-0.99198,1e-05,1.08496]
[1779982700702,53.59,72785.96,0.0,-0.99196,1e-05,1.08784]
[1779982703724,53.59,72788.78,0.0,-0.99194,1e-05,1.09067]
[1779982704731,53.59,72791.48,0.0,-0.99191,1e-05,1.09339]
[1779982709765,53.59,72791.76,0.0,-0.99191,1e-05,1.09367]
[1779982712787,53.59,72793.15,0.0,-0.99191,1e-05,1.09352]
[1779982717822,53.59,72791.96,0.0,-0.99192,1e-05,1.09232]
[1779982722857,53.59,72792.47,0.0,-0.99192,1e-05,1.09284]
[1779982725269,53.59,72792.4,0.0,-0.99192,1e-05,1.09277]
[1779982725376,53.59,72792.4,0.0,-0.99192,1e-05,1.09277]
[1779982725470,53.59,72792.4,0.0,-0.99192,1e-05,1.09277]
[1779982726885,53.59,72806.74,0.0,-0.9918,1e-05,1.1073]
[1779982727892,53.59,72816.29,0.0,-0.99172,1e-05,1.11706]
[1779982728899,53.59,72819.27,0.0,-0.99169,1e-05,1.12012]
[1779982733936,53.59,72816.6,0.0,-0.99171,1e-05,1.11738]
[1779982734944,53.59,72809.28,0.0,-0.99177,1e-05,1.10989]
[1779982735950,53.59,72805.21,0.0,-0.99181,1e-05,1.10574]
[1779982738971,53.59,72799.42,0.0,-0.99186,1e-05,1.09986]
[1779982739978,53.59,72791.11,0.0,-0.99193,1e-05,1.09147]
[1779982740985,53.59,72787.5,0.0,-0.99196,1e-05,1.08784]
[1779982744284,53.59,72787.97,0.0,-0.99195,1e-05,1.08831]
[1779982744332,53.59,72787.89,0.0,-0.99195,1e-05,1.08823]
[1779982744473,53.59,72787.89,0.0,-0.99195,1e-05,1.08823]
[1779982745657,53.59,72787.85,0.0,-0.99195,1e-05,1.08819]
[1779982745721,53.59,72787.85,0.0,-0.99195,1e-05,1.08819]
[1779982745753,53.59,72787.85,0.0,-0.99195,1e-05,1.08819]
[1779982745970,53.59,72787.85,0.0,-0.99195,1e-05,1.08819]
[1779982746020,53.59,72788.03,0.0,-0.99195,1e-05,1.08837]
[1779982751055,53.59,72784.36,0.0,-0.99198,1e-05,1.08469]
[1779982752343,53.59,72784.33,0.0,-0.99198,1e-05,1.08466]
[1779982752450,53.59,72784.33,0.0,-0.99198,1e-05,1.08466]
[1779982752475,53.59,72784.33,0.0,-0.99198,1e-05,1.08466]
[1779982755702,53.59,72786.42,0.0,-0.99197,1e-05,1.08676]
[1779982755719,53.59,72786.42,0.0,-0.99197,1e-05,1.08676]
[1779982755751,53.59,72786.42,0.0,-0.99197,1e-05,1.08676]
[1779982755968,53.59,72786.42,0.0,-0.99197,1e-05,1.08676]
[1779982756090,53.59,72785.74,0.0,-0.99197,1e-05,1.08607]
[1779982757794,53.59,72786.16,0.0,-0.99197,1e-05,1.08649]
[1779982757835,53.59,72786.16,0.0,-0.99197,1e-05,1.08649]
[1779982757971,53.59,72786.16,0.0,-0.99197,1e-05,1.08649]
[1779982762523,53.59,72786.15,0.0,-0.99197,1e-05,1.08648]
[1779982762589,53.59,72786.15,0.0,-0.99197,1e-05,1.08648]
[1779982762726,53.59,72786.15,0.0,-0.99197,1e-05,1.08648]
[1779982763140,53.59,72788.63,0.0,-0.99195,1e-05,1.08897]
[1779982764509,53.59,72786.99,0.0,-0.99196,1e-05,1.08733]
[1779982764625,53.59,72786.99,0.0,-0.99196,1e-05,1.08733]
[1779982764724,53.59,72786.99,0.0,-0.99196,1e-05,1.08733]
[1779982765154,53.59,72786.7,0.0,-0.99196,1e-05,1.08704]
[1779982768256,53.59,72787.25,0.0,-0.99196,1e-05,1.08759]
[1779982768297,53.59,72787.25,0.0,-0.99196,1e-05,1.08759]
[1779982768471,53.59,72786.48,0.0,-0.99197,1e-05,1.08682]
[1779982771197,53.59,72777.34,0.0,-0.99205,1e-05,1.07614]
[1779982772204,53.59,72769.33,0.0,-0.99212,1e-05,1.0682]
[1779982773211,53.59,72768.78,0.0,-0.99212,1e-05,1.06765]
[1779982775225,53.59,72766.16,0.0,-0.99214,1e-05,1.06506]
[1779982776232,53.59,72762.64,0.0,-0.99217,1e-05,1.06159]
[1779982780361,53.59,72763.93,0.0,-0.99216,1e-05,1.06286]
[1779982780474,53.59,72763.02,0.0,-0.99217,1e-05,1.06197]
[1779982780723,53.59,72763.02,0.0,-0.99217,1e-05,1.06197]
[1779982782274,53.59,72756.9,0.0,-0.99222,1e-05,1.05596]
[1779982783281,53.59,72746.2,0.0,-0.99231,1e-05,1.04551]
[1779982784288,53.59,72742.8,0.0,-0.99233,1e-05,1.04221]
[1779982788319,53.59,72748.05,0.0,-0.99229,1e-05,1.04731]
[1779982789327,53.59,72750.97,0.0,-0.99227,1e-05,1.05016]
[1779982794171,53.59,72750.32,0.0,-0.99227,1e-05,1.04952]
[1779982794222,53.59,72750.32,0.0,-0.99227,1e-05,1.04952]
[1779982794230,53.59,72750.32,0.0,-0.99227,1e-05,1.04952]
[1779982796100,53.59,72750.16,0.0,-0.99227,1e-05,1.04937]
[1779982796211,53.59,72750.16,0.0,-0.99227,1e-05,1.04937]
[1779982796219,53.59,72750.16,0.0,-0.99227,1e-05,1.04937]
[1779982796376,53.59,72750.01,0.0,-0.99228,1e-05,1.04922]
[1779982796718,53.59,72750.01,0.0,-0.99228,1e-05,1.04922]
[1779982796830,53.59,72750.01,0.0,-0.99228,1e-05,1.04922]
[1779982800728,53.59,72750.3,0.0,-0.99227,1e-05,1.04951]
[1779982800784,53.59,72750.3,0.0,-0.99227,1e-05,1.04951]
[1779982804721,53.59,72748.3,0.0,-0.99229,1e-05,1.04756]
[1779982804847,53.59,72748.3,0.0,-0.99229,1e-05,1.04756]
[1779982804939,53.59,72743.21,0.0,-0.99233,1e-05,1.04261]
[1779982807022,53.59,72744.36,0.0,-0.99232,1e-05,1.04373]
[1779982807119,53.59,72744.36,0.0,-0.99232,1e-05,1.04373]
[1779982807220,53.59,72744.36,0.0,-0.99232,1e-05,1.04373]
[1779982807321,53.59,72746.86,0.0,-0.9923,1e-05,1.04616]
[1779982809682,53.59,72748.2,0.0,-0.99229,1e-05,1.04746]
[1779982809717,53.59,72748.2,0.0,-0.99229,1e-05,1.04746]
[1779982809730,53.59,72748.2,0.0,-0.99229,1e-05,1.04746]
[1779982809968,53.59,72748.2,0.0,-0.99229,1e-05,1.04746]
[1779982813518,53.59,72753.53,0.0,-0.99225,1e-05,1.05266]
[1779982815116,53.59,72753.53,0.0,-0.99225,1e-05,1.05266]
[1779982815219,53.59,72753.53,0.0,-0.99225,1e-05,1.05266]
[1779982815232,53.59,72753.53,0.0,-0.99225,1e-05,1.05266]
[1779982815319,53.59,72760.29,0.0,-0.99219,1e-05,1.05928]
[1779982815472,53.59,72760.29,0.0,-0.99219,1e-05,1.05928]
[1779982816539,53.59,72761.38,0.0,-0.99218,1e-05,1.06035]
[1779982817468,53.59,72761.38,0.0,-0.99218,1e-05,1.06035]
[1779982817510,53.59,72761.38,0.0,-0.99218,1e-05,1.06035]
[1779982817724,53.59,72761.38,0.0,-0.99218,1e-05,1.06035]
[1779982817824,53.59,72764.13,0.0,-0.99216,1e-05,1.06306]
[1779982822184,53.59,72763.93,0.0,-0.99216,1e-05,1.06286]
[1779982822218,53.59,72763.93,0.0,-0.99216,1e-05,1.06286]
[1779982822324,53.59,72763.93,0.0,-0.99216,1e-05,1.06286]
[1779982822474,53.59,72763.8,0.0,-0.99216,1e-05,1.06274]
[1779982822563,53.59,72763.8,0.0,-0.99216,1e-05,1.06274]
[1779982822666,53.59,72763.8,0.0,-0.99216,1e-05,1.06274]
[1779982822722,53.59,72763.8,0.0,-0.99216,1e-05,1.06274]
[1779982825602,53.59,72759.04,0.0,-0.9922,1e-05,1.05806]
[1779982827664,53.59,72757.62,0.0,-0.99221,1e-05,1.05666]
[1779982827717,53.59,72757.62,0.0,-0.99221,1e-05,1.05666]
[1779982827719,53.59,72757.62,0.0,-0.99221,1e-05,1.05666]
[1779982827829,53.59,72757.62,0.0,-0.99221,1e-05,1.05666]
[1779982827969,53.59,72757.62,0.0,-0.99221,1e-05,1.05666]
[1779982828087,53.59,72757.62,0.0,-0.99221,1e-05,1.05666]
[1779982828220,53.59,72757.62,0.0,-0.99221,1e-05,1.05666]
[1779982828327,53.59,72757.62,0.0,-0.99221,1e-05,1.05666]
[1779982828318,53.59,72757.65,0.0,-0.99221,1e-05,1.05669]
[1779982830333,53.59,72756.12,0.0,-0.99223,1e-05,1.05519]
[1779982830369,53.59,72756.12,0.0,-0.99223,1e-05,1.05519]
[1779982830472,53.59,72756.64,0.0,-0.99222,1e-05,1.0557]
[1779982830726,53.59,72756.64,0.0,-0.99222,1e-05,1.0557]
[1779982830845,53.59,72756.64,0.0,-0.99222,1e-05,1.0557]
[1779982830967,53.59,72756.64,0.0,-0.99222,1e-05,1.0557]
[1779982831080,53.59,72756.64,0.0,-0.99222,1e-05,1.0557]
[1779982831178,53.59,72757.37,0.0,-0.99223,1e-05,1.0549]
[1779982834724,53.59,72755.2,0.0,-0.99224,1e-05,1.05278]
[1779982834847,53.59,72755.2,0.0,-0.99224,1e-05,1.05278]
[1779982836680,53.59,72759.29,0.0,-0.99221,1e-05,1.05679]
[1779982837742,53.59,72759.29,0.0,-0.99221,1e-05,1.05679]
[1779982837840,53.59,72759.29,0.0,-0.99221,1e-05,1.05679]
[1779982837968,53.59,72759.29,0.0,-0.99221,1e-05,1.05679]
[1779982838088,53.59,72759.29,0.0,-0.99221,1e-05,1.05679]
[1779982838219,53.59,72759.29,0.0,-0.99221,1e-05,1.05679]
[1779982838334,53.59,72759.29,0.0,-0.99221,1e-05,1.05679]
[1779982838318,53.59,72762.83,0.0,-0.99218,1e-05,1.06026]
[1779982839362,53.59,72762.83,0.0,-0.99218,1e-05,1.06026]
[1779982839440,53.59,72763.3,0.0,-0.99218,1e-05,1.06072]
[1779982839470,53.59,72763.3,0.0,-0.99218,1e-05,1.06072]
[1779982839703,53.59,72763.6,0.0,-0.99218,1e-05,1.06102]
[1779982840708,53.59,72774.64,0.0,-0.99209,1e-05,1.07193]
[1779982841715,53.59,72778.97,0.0,-0.99205,1e-05,1.07623]
[1779982844381,53.59,72779.25,0.0,-0.99205,1e-05,1.07651]
[1779982844431,53.59,72789.84,0.0,-0.99196,1e-05,1.0871]
[1779982844490,53.59,72789.84,0.0,-0.99196,1e-05,1.0871]
[1779982844736,53.59,72794.26,0.0,-0.99192,1e-05,1.09154]
[1779982848220,53.59,72794.83,0.0,-0.99192,1e-05,1.09211]
[1779982848336,53.59,72794.83,0.0,-0.99192,1e-05,1.09211]
[1779982852223,53.59,72794.07,0.0,-0.99193,1e-05,1.09135]
[1779982852347,53.59,72794.07,0.0,-0.99193,1e-05,1.09135]
[1779982854220,53.59,72795.25,0.0,-0.99192,1e-05,1.09254]
[1779982854337,53.59,72795.25,0.0,-0.99192,1e-05,1.09254]
[1779982856226,53.59,72796.24,0.0,-0.99191,1e-05,1.09354]
[1779982856367,53.59,72796.24,0.0,-0.99191,1e-05,1.09354]
[1779982856471,53.59,72795.77,0.0,-0.99191,1e-05,1.09306]
[1779982856587,53.59,72795.77,0.0,-0.99191,1e-05,1.09306]
[1779982857061,53.59,72795.77,0.0,-0.99191,1e-05,1.09306]
[1779982857170,53.59,72795.77,0.0,-0.99191,1e-05,1.09306]
[1779982857225,53.59,72795.77,0.0,-0.99191,1e-05,1.09306]
[1779982857271,53.59,72795.76,0.0,-0.99191,1e-05,1.09305]
[1779982860223,53.59,72795.22,0.0,-0.99192,1e-05,1.09251]
[1779982860354,53.59,72795.22,0.0,-0.99192,1e-05,1.09251]
[1779982864224,53.59,72795.11,0.0,-0.99192,1e-05,1.0924]
[1779982864271,53.59,72795.11,0.0,-0.99192,1e-05,1.0924]
[1779982864773,53.59,72794.92,0.0,-0.99192,1e-05,1.0922]
[1779982864819,53.59,72794.92,0.0,-0.99192,1e-05,1.0922]
[1779982864970,53.59,72794.92,0.0,-0.99192,1e-05,1.0922]
[1779982865022,53.59,72794.68,0.0,-0.99192,1e-05,1.09196]
[1779982866222,53.59,72794.68,0.0,-0.99192,1e-05,1.09196]
[1779982866297,53.59,72794.68,0.0,-0.99192,1e-05,1.09196]
[1779982866391,53.59,72794.68,0.0,-0.99192,1e-05,1.09196]
[1779982866468,53.59,72794.71,0.0,-0.99192,1e-05,1.09199]
[1779982866502,53.59,72794.71,0.0,-0.99192,1e-05,1.09199]
[1779982870924,53.59,72785.5,0.0,-0.992,1e-05,1.08275]
[1779982871931,53.59,72780.77,0.0,-0.99204,1e-05,1.07802]
[1779982874080,53.59,72778.74,0.0,-0.99205,1e-05,1.076]
[1779982874194,53.59,72778.74,0.0,-0.99205,1e-05,1.076]
[1779982874264,53.59,72781.08,0.0,-0.99203,1e-05,1.07833]
[1779982876223,53.59,72781.99,0.0,-0.99203,1e-05,1.07924]
[1779982876229,53.59,72781.99,0.0,-0.99203,1e-05,1.07924]
[1779982876308,53.59,72781.99,0.0,-0.99203,1e-05,1.07924]
[1779982876391,53.59,72782.08,0.0,-0.99202,1e-05,1.07933]
[1779982876470,53.59,72782.08,0.0,-0.99202,1e-05,1.07933]
[1779982876590,53.59,72782.08,0.0,-0.99202,1e-05,1.07933]
[1779982880220,53.59,72780.73,0.0,-0.99204,1e-05,1.07798]
[1779982880388,53.59,72780.73,0.0,-0.99204,1e-05,1.07798]
[1779982880469,53.59,72780.73,0.0,-0.99204,1e-05,1.07798]
[1779982880540,53.59,72779.69,0.0,-0.99204,1e-05,1.07695]
[1779982881001,53.59,72777.42,0.0,-0.99206,1e-05,1.07469]
[1779982882012,53.59,72772.09,0.0,-0.99211,1e-05,1.0694]
[1779982883019,53.59,72769.21,0.0,-0.99213,1e-05,1.06655]
[1779982884216,53.59,72769.21,0.0,-0.99213,1e-05,1.06655]
[1779982884266,53.59,72769.21,0.0,-0.99213,1e-05,1.06655]
[1779982886040,53.59,72773.75,0.0,-0.99209,1e-05,1.07104]
[1779982887781,53.59,72774.34,0.0,-0.99209,1e-05,1.07163]
[1779982887893,53.59,72774.34,0.0,-0.99209,1e-05,1.07163]
[1779982887970,53.59,72774.34,0.0,-0.99209,1e-05,1.07163]
[1779982888230,53.59,72774.34,0.0,-0.99209,1e-05,1.07163]
[1779982888348,53.59,72774.34,0.0,-0.99209,1e-05,1.07163]
[1779982888440,53.59,72775.75,0.0,-0.99208,1e-05,1.07303]
[1779982894096,53.59,72776.03,0.0,-0.99209,1e-05,1.07178]
[1779982897338,53.59,72775.71,0.0,-0.99209,1e-05,1.07146]
[1779982897443,53.59,72775.71,0.0,-0.99209,1e-05,1.07146]
[1779982897466,53.59,72775.71,0.0,-0.99209,1e-05,1.07146]
[1779982898124,53.59,72772.83,0.0,-0.99211,1e-05,1.0686]
[1779982900138,53.59,72768.17,0.0,-0.99215,1e-05,1.064]
[1779982900507,53.59,72768.17,0.0,-0.99215,1e-05,1.064]
[1779982900635,53.59,72768.17,0.0,-0.99215,1e-05,1.064]
[1779982900721,53.59,72768.17,0.0,-0.99215,1e-05,1.064]
[1779982900739,53.59,72768.17,0.0,-0.99215,1e-05,1.064]
[1779982900971,53.59,72768.17,0.0,-0.99215,1e-05,1.064]
[1779982901145,53.59,72769.02,0.0,-0.99214,1e-05,1.06484]
[1779982905173,53.59,72771.4,0.0,-0.99212,1e-05,1.06719]
[1779982906180,53.59,72775.34,0.0,-0.99209,1e-05,1.07109]
[1779982907187,53.59,72779.57,0.0,-0.99206,1e-05,1.07529]
[1779982908606,53.59,72780.42,0.0,-0.99205,1e-05,1.07614]
[1779982908677,53.59,72780.42,0.0,-0.99205,1e-05,1.07614]
[1779982908730,53.59,72780.42,0.0,-0.99205,1e-05,1.07614]
[1779982909201,53.59,72780.11,0.0,-0.99205,1e-05,1.07583]
[1779982911215,53.59,72782.43,0.0,-0.99203,1e-05,1.07814]
[1779982916250,53.59,72780.69,0.0,-0.99205,1e-05,1.07641]
[1779982917257,53.59,72778.23,0.0,-0.99207,1e-05,1.07396]
[1779982918265,53.59,72775.53,0.0,-0.99209,1e-05,1.07128]
[1779982918967,53.59,72775.53,0.0,-0.99209,1e-05,1.07128]
[1779982918980,53.59,72775.53,0.0,-0.99209,1e-05,1.07128]
[1779982919220,53.59,72775.53,0.0,-0.99209,1e-05,1.07128]
[1779982919271,53.59,72777.02,0.0,-0.99208,1e-05,1.07276]
[1779982923299,53.59,72779.92,0.0,-0.99205,1e-05,1.07564]
[1779982924306,53.59,72777.71,0.0,-0.99207,1e-05,1.07344]
[1779982926327,53.59,72787.59,0.0,-0.99199,1e-05,1.0833]
[1779982927329,53.59,72803.55,0.0,-0.99186,1e-05,1.09937]
[1779982928336,53.59,72811.62,0.0,-0.99179,1e-05,1.10757]
[1779982929343,53.59,72810.22,0.0,-0.9918,1e-05,1.10614]
[1779982931357,53.59,72808.05,0.0,-0.99182,1e-05,1.10393]
[1779982935385,53.59,72811.48,0.0,-0.99179,1e-05,1.10743]
[1779982936408,53.59,72813.62,0.0,-0.99177,1e-05,1.10961]
[1779982941427,53.59,72812.7,0.0,-0.99178,1e-05,1.10867]
[1779982942754,53.59,72813.4,0.0,-0.99177,1e-05,1.10938]
[1779982942849,53.59,72813.4,0.0,-0.99177,1e-05,1.10938]
[1779982942956,53.59,72813.4,0.0,-0.99177,1e-05,1.10938]
[1779982942970,53.59,72813.4,0.0,-0.99177,1e-05,1.10938]
[1779982943442,53.59,72813.12,0.0,-0.99178,1e-05,1.1091]
[1779982946463,53.59,72815.2,0.0,-0.99176,1e-05,1.11122]
[1779982948667,53.59,72815.05,0.0,-0.99176,1e-05,1.11107]
[1779982948719,53.59,72815.05,0.0,-0.99176,1e-05,1.11107]
[1779982948773,53.59,72815.05,0.0,-0.99176,1e-05,1.11107]
[1779982948972,53.59,72815.05,0.0,-0.99176,1e-05,1.11107]
[1779982949484,53.59,72815.02,0.0,-0.99176,1e-05,1.11104]
[1779982953592,53.59,72812.68,0.0,-0.99179,1e-05,1.10708]
[1779982953666,53.59,72812.68,0.0,-0.99179,1e-05,1.10708]
[1779982953723,53.59,72812.68,0.0,-0.99179,1e-05,1.10708]
[1779982954519,53.59,72812.48,0.0,-0.99179,1e-05,1.10688]
[1779982958547,53.59,72809.9,0.0,-0.99181,1e-05,1.10425]
[1779982959410,53.59,72809.9,0.0,-0.99181,1e-05,1.10425]
[1779982959443,53.59,72809.9,0.0,-0.99181,1e-05,1.10425]
[1779982959471,53.59,72809.9,0.0,-0.99181,1e-05,1.10425]
[1779982959539,53.59,72809.9,0.0,-0.99181,1e-05,1.10425]
[1779982964590,53.59,72810.2,0.0,-0.99181,1e-05,1.10456]
[1779982969625,53.59,72808.85,0.0,-0.99182,1e-05,1.10318]
[1779982971513,53.59,72808.85,0.0,-0.99182,1e-05,1.10318]
[1779982971623,53.59,72807.72,0.0,-0.99183,1e-05,1.10204]
[1779982971719,53.59,72807.72,0.0,-0.99183,1e-05,1.10204]
[1779982971723,53.59,72809.32,0.0,-0.99182,1e-05,1.10366]
[1779982977362,53.59,72808.68,0.0,-0.99183,1e-05,1.10301]
[1779982977446,53.59,72808.68,0.0,-0.99183,1e-05,1.10301]
[1779982977467,53.59,72808.68,0.0,-0.99183,1e-05,1.10301]
[1779982977568,53.59,72809.14,0.0,-0.99182,1e-05,1.10348]
[1779982979699,53.59,72801.93,0.0,-0.99188,1e-05,1.09617]
[1779982981715,53.59,72801.04,0.0,-0.99189,1e-05,1.09527]
[1779982983210,53.59,72801.04,0.0,-0.99189,1e-05,1.09527]
[1779982983216,53.59,72801.04,0.0,-0.99189,1e-05,1.09527]
[1779982983318,53.59,72801.04,0.0,-0.99189,1e-05,1.09527]
[1779982983472,53.59,72801.04,0.0,-0.99189,1e-05,1.09527]
[1779982983552,53.59,72804.52,0.0,-0.99186,1e-05,1.09879]
[1779982985742,53.59,72806.55,0.0,-0.99184,1e-05,1.10085]
[1779982988763,53.59,72809.47,0.0,-0.99182,1e-05,1.10381]
[1779982989770,53.59,72816.56,0.0,-0.99176,1e-05,1.11104]
[1779982990728,53.59,72816.56,0.0,-0.99176,1e-05,1.11104]
[1779982990756,53.59,72816.56,0.0,-0.99176,1e-05,1.11104]
[1779982990893,53.59,72816.56,0.0,-0.99176,1e-05,1.11104]
[1779982990966,53.59,72816.56,0.0,-0.99176,1e-05,1.11104]
[1779982991027,53.59,72817.84,0.0,-0.99175,1e-05,1.11235]
[1779982996190,53.59,72817.45,0.0,-0.99175,1e-05,1.11195]
[1779982996222,53.59,72817.45,0.0,-0.99175,1e-05,1.11195]
[1779982996316,53.59,72817.45,0.0,-0.99175,1e-05,1.11195]
[1779982996469,53.59,72817.45,0.0,-0.99175,1e-05,1.11195]
[1779982996519,53.59,72815.7,0.0,-0.99177,1e-05,1.11016]
[1779982997826,53.59,72813.41,0.0,-0.99179,1e-05,1.10783]
[1779982998833,53.59,72810.93,0.0,-0.99181,1e-05,1.1053]
[1779983003868,53.59,72810.22,0.0,-0.99181,1e-05,1.10458]
[1779983008358,53.59,72810.95,0.0,-0.99181,1e-05,1.10532]
[1779983008472,53.59,72810.95,0.0,-0.99181,1e-05,1.10532]
[1779983008503,53.59,72810.95,0.0,-0.99181,1e-05,1.10532]
[1779983008722,53.59,72810.95,0.0,-0.99181,1e-05,1.10532]
[1779983013941,53.59,72813.08,0.0,-0.9918,1e-05,1.10592]
[1779983014970,53.59,72813.08,0.0,-0.9918,1e-05,1.10592]
[1779983015013,53.59,72813.08,0.0,-0.9918,1e-05,1.10592]
[1779983015219,53.59,72813.08,0.0,-0.9918,1e-05,1.10592]
[1779983015250,53.59,72817.07,0.0,-0.99177,1e-05,1.10999]
[1779983015951,53.59,72819.76,0.0,-0.99174,1e-05,1.11274]
[1779983018974,53.59,72817.87,0.0,-0.99176,1e-05,1.11081]
[1779983021221,53.59,72817.1,0.0,-0.99177,1e-05,1.11002]
[1779983021335,53.59,72817.1,0.0,-0.99177,1e-05,1.11002]
[1779983021467,53.59,72817.1,0.0,-0.99177,1e-05,1.11002]
[1779983021542,53.59,72817.63,0.0,-0.99176,1e-05,1.11056]
[1779983027033,53.59,72818.83,0.0,-0.99175,1e-05,1.11179]
[1779983031029,53.59,72819.15,0.0,-0.99175,1e-05,1.11212]
[1779983031093,53.59,72819.15,0.0,-0.99175,1e-05,1.11212]
[1779983031217,53.59,72819.15,0.0,-0.99175,1e-05,1.11212]
[1779983031328,53.59,72819.15,0.0,-0.99175,1e-05,1.11212]
[1779983031438,53.59,72819.15,0.0,-0.99175,1e-05,1.11212]
[1779983031472,53.59,72819.15,0.0,-0.99175,1e-05,1.11212]
[1779983031579,53.59,72819.15,0.0,-0.99175,1e-05,1.11212]
[1779983031539,53.59,72819.7,0.0,-0.99174,1e-05,1.11268]
[1779983034248,53.59,72820.48,0.0,-0.99174,1e-05,1.11348]
[1779983034364,53.59,72820.48,0.0,-0.99174,1e-05,1.11348]
[1779983034463,53.59,72820.93,0.0,-0.99173,1e-05,1.11394]
[1779983035090,53.59,72825.17,0.0,-0.9917,1e-05,1.11829]
[1779983036225,53.59,72825.17,0.0,-0.9917,1e-05,1.11829]
[1779983036345,53.59,72825.17,0.0,-0.9917,1e-05,1.11829]
[1779983036434,53.59,72826.44,0.0,-0.99169,1e-05,1.1196]
[1779983038111,53.59,72828.59,0.0,-0.99167,1e-05,1.12181]
[1779983039118,53.59,72830.64,0.0,-0.99165,1e-05,1.12392]
[1779983040223,53.59,72830.64,0.0,-0.99165,1e-05,1.12392]
[1779983040255,53.59,72830.64,0.0,-0.99165,1e-05,1.12392]
[1779983040339,53.59,72832.32,0.0,-0.99163,1e-05,1.12566]
[1779983042140,53.59,72817.62,0.0,-0.99176,1e-05,1.11055]
[1779983043147,53.59,72812.87,0.0,-0.9918,1e-05,1.10571]
[1779983044154,53.59,72818.23,0.0,-0.99176,1e-05,1.11118]
[1779983045561,53.59,72818.23,0.0,-0.99176,1e-05,1.11118]
[1779983045574,53.59,72817.9,0.0,-0.99176,1e-05,1.11084]
[1779983045670,53.59,72817.9,0.0,-0.99176,1e-05,1.11084]
[1779983046376,53.59,72817.9,0.0,-0.99176,1e-05,1.11084]
[1779983046393,53.59,72817.6,0.0,-0.99176,1e-05,1.11053]
[1779983047288,53.59,72817.6,0.0,-0.99176,1e-05,1.11053]
[1779983047347,53.59,72838.24,0.0,-0.99158,1e-05,1.13179]
[1779983048183,53.59,72840.57,0.0,-0.99156,1e-05,1.13421]
[1779983048680,53.59,72840.57,0.0,-0.99156,1e-05,1.13421]
[1779983049006,53.59,72840.57,0.0,-0.99156,1e-05,1.13421]
[1779983049078,53.59,72840.57,0.0,-0.99156,1e-05,1.13421]
[1779983049217,53.59,72840.57,0.0,-0.99156,1e-05,1.13421]
[1779983049331,53.59,72840.57,0.0,-0.99156,1e-05,1.13421]
[1779983049380,53.59,72836.03,0.0,-0.9916,1e-05,1.12949]
[1779983050218,53.59,72836.03,0.0,-0.9916,1e-05,1.12949]
[1779983050361,53.59,72836.03,0.0,-0.9916,1e-05,1.12949]
[1779983050469,53.59,72836.03,0.0,-0.9916,1e-05,1.12949]
[1779983050485,53.59,72834.97,0.0,-0.99161,1e-05,1.1284]
[1779983050717,53.59,72834.97,0.0,-0.99161,1e-05,1.1284]
[1779983050757,53.59,72834.97,0.0,-0.99161,1e-05,1.1284]
[1779983051204,53.59,72839.21,0.0,-0.99158,1e-05,1.13279]
[1779983051964,53.59,72839.21,0.0,-0.99158,1e-05,1.13279]
[1779983052070,53.59,72839.21,0.0,-0.99158,1e-05,1.13279]
[1779983052211,53.59,72843.38,0.0,-0.99154,1e-05,1.13713]
[1779983053218,53.59,72853.03,0.0,-0.99145,1e-05,1.14722]
[1779983054084,53.59,72853.03,0.0,-0.99145,1e-05,1.14722]
[1779983054233,53.59,72856.74,0.0,-0.99142,1e-05,1.15112]
[1779983055234,53.59,72860.41,0.0,-0.99139,1e-05,1.15498]
[1779983055736,53.59,72860.41,0.0,-0.99139,1e-05,1.15498]
[1779983056241,53.59,72861.57,0.0,-0.99138,1e-05,1.15621]
[1779983058520,53.59,72861.1,0.0,-0.99138,1e-05,1.15571]
[1779983059218,53.59,72860.73,0.0,-0.99139,1e-05,1.15532]
[1779983059723,53.59,72860.69,0.0,-0.99139,1e-05,1.15528]
[1779983059801,53.59,72860.69,0.0,-0.99139,1e-05,1.15528]
[1779983060275,53.59,72861.31,0.0,-0.99138,1e-05,1.15593]
[1779983061318,53.59,72861.31,0.0,-0.99138,1e-05,1.15593]
[1779983061339,53.59,72866.08,0.0,-0.99134,1e-05,1.16098]
[1779983061725,53.59,72866.08,0.0,-0.99134,1e-05,1.16098]
[1779983062010,53.59,72866.08,0.0,-0.99134,1e-05,1.16098]
[1779983062289,53.59,72866.44,0.0,-0.99134,1e-05,1.16136]
[1779983063296,53.59,72864.81,0.0,-0.99135,1e-05,1.15963]
[1779983063803,53.59,72864.81,0.0,-0.99135,1e-05,1.15963]
[1779983063918,53.59,72864.81,0.0,-0.99135,1e-05,1.15963]
[1779983064303,53.59,72861.05,0.0,-0.99138,1e-05,1.15566]
[1779983065310,53.59,72856.09,0.0,-0.99143,1e-05,1.15043]
[1779983067329,53.59,72854.42,0.0,-0.99144,1e-05,1.14868]
[1779983067720,53.59,72854.42,0.0,-0.99144,1e-05,1.14868]
[1779983067807,53.59,72854.42,0.0,-0.99144,1e-05,1.14868]
[1779983068336,53.59,72855.31,0.0,-0.99143,1e-05,1.14961]
[1779983069724,53.59,72855.45,0.0,-0.99143,1e-05,1.14976]
[1779983069808,53.59,72855.45,0.0,-0.99143,1e-05,1.14976]
[1779983070542,53.59,72855.45,0.0,-0.99143,1e-05,1.14976]
[1779983071360,53.59,72856.7,0.0,-0.99143,1e-05,1.14946]
[1779983071720,53.59,72856.7,0.0,-0.99143,1e-05,1.14946]
[1779983071837,53.59,72856.7,0.0,-0.99143,1e-05,1.14946]
[1779983072367,53.59,72856.38,0.0,-0.99144,1e-05,1.14913]
[1779983073374,53.59,72860.57,0.0,-0.9914,1e-05,1.15354]
[1779983073734,53.59,72860.57,0.0,-0.9914,1e-05,1.15354]
[1779983073853,53.59,72860.57,0.0,-0.9914,1e-05,1.15354]
[1779983074381,53.59,72860.45,0.0,-0.9914,1e-05,1.15341]
[1779983075388,53.59,72858.64,0.0,-0.99142,1e-05,1.1515]
[1779983076395,53.59,72855.89,0.0,-0.99144,1e-05,1.14861]
[1779983077637,53.59,72855.89,0.0,-0.99144,1e-05,1.14861]
[1779983077402,53.59,72852.77,0.0,-0.99147,1e-05,1.14534]
[1779983077706,53.59,72852.77,0.0,-0.99147,1e-05,1.14534]
[1779983077726,53.59,72852.77,0.0,-0.99147,1e-05,1.14534]
[1779983077811,53.59,72852.77,0.0,-0.99147,1e-05,1.14534]
[1779983078409,53.59,72853.13,0.0,-0.99147,1e-05,1.14572]
[1779983079722,53.59,72853.93,0.0,-0.99146,1e-05,1.14656]
[1779983079803,53.59,72853.93,0.0,-0.99146,1e-05,1.14656]
[1779983080424,53.59,72854.22,0.0,-0.99146,1e-05,1.14686]
[1779983081430,53.59,72850.0,0.0,-0.99149,1e-05,1.14244]
[1779983082372,53.59,72850.0,0.0,-0.99149,1e-05,1.14244]
[1779983082420,53.59,72850.0,0.0,-0.99149,1e-05,1.14244]
[1779983082466,53.59,72850.0,0.0,-0.99149,1e-05,1.14244]
[1779983082545,53.59,72850.0,0.0,-0.99149,1e-05,1.14244]
[1779983082584,53.59,72843.27,0.0,-0.99155,1e-05,1.13542]
[1779983083444,53.59,72844.12,0.0,-0.99154,1e-05,1.1363]
[1779983085721,53.59,72844.14,0.0,-0.99154,1e-05,1.13632]
[1779983085789,53.59,72844.14,0.0,-0.99154,1e-05,1.13632]
[1779983086467,53.59,72845.54,0.0,-0.99153,1e-05,1.13778]
[1779983087474,53.59,72846.95,0.0,-0.99152,1e-05,1.13925]
[1779983089154,53.59,72847.13,0.0,-0.99152,1e-05,1.13944]
[1779983094524,53.59,72851.58,0.0,-0.99148,1e-05,1.14409]
[1779983095531,53.59,72854.32,0.0,-0.99146,1e-05,1.14696]
[1779983096538,53.59,72859.44,0.0,-0.99141,1e-05,1.15235]
[1779983097545,53.59,72866.38,0.0,-0.99135,1e-05,1.15967]
[1779983098552,53.59,72875.06,0.0,-0.99127,1e-05,1.16889]
[1779983099682,53.59,72875.06,0.0,-0.99127,1e-05,1.16889]
[1779983099559,53.59,72881.89,0.0,-0.99121,1e-05,1.17619]
[1779983099799,53.59,72881.89,0.0,-0.99121,1e-05,1.17619]
[1779983100566,53.59,72885.16,0.0,-0.99118,1e-05,1.1797]
[1779983101573,53.59,72882.58,0.0,-0.9912,1e-05,1.17693]
[1779983102580,53.59,72879.09,0.0,-0.99124,1e-05,1.17319]
[1779983104594,53.59,72884.01,0.0,-0.99119,1e-05,1.17846]
[1779983105600,53.59,72888.46,0.0,-0.99115,1e-05,1.18324]
[1779983106609,53.59,72878.45,0.0,-0.99124,1e-05,1.17251]
[1779983107615,53.59,72868.9,0.0,-0.99133,1e-05,1.16234]
[1779983108622,53.59,72866.73,0.0,-0.99135,1e-05,1.16005]
[1779983109320,53.59,72866.73,0.0,-0.99135,1e-05,1.16005]
[1779983109629,53.59,72870.34,0.0,-0.99131,1e-05,1.16387]
[1779983110636,53.59,72874.32,0.0,-0.99128,1e-05,1.16811]
[1779983111644,53.59,72878.09,0.0,-0.99124,1e-05,1.17213]
[1779983112651,53.59,72881.97,0.0,-0.99121,1e-05,1.17627]
[1779983113657,53.59,72883.66,0.0,-0.99119,1e-05,1.17809]
[1779983114665,53.59,72885.73,0.0,-0.99118,1e-05,1.18031]
[1779983115672,53.59,72891.12,0.0,-0.99113,1e-05,1.18611]
[1779983116679,53.59,72893.15,0.0,-0.99111,1e-05,1.1883]
[1779983119700,53.59,72894.56,0.0,-0.9911,1e-05,1.18982]
[1779983121714,53.59,72898.63,0.0,-0.99106,1e-05,1.19423]
[1779983122721,53.59,72903.06,0.0,-0.99102,1e-05,1.19904]
[1779983124735,53.59,72904.84,0.0,-0.991,1e-05,1.20098]
[1779983125742,53.59,72902.6,0.0,-0.99102,1e-05,1.19854]
[1779983126751,53.59,72898.04,0.0,-0.99106,1e-05,1.19359]
[1779983127756,53.59,72896.44,0.0,-0.99108,1e-05,1.19185]
[1779983130777,53.59,72887.45,0.0,-0.99116,1e-05,1.18216]
[1779983131784,53.59,72875.15,0.0,-0.99128,1e-05,1.16736]
[1779983132791,53.59,72864.44,0.0,-0.99138,1e-05,1.156]
[1779983133798,53.59,72864.14,0.0,-0.99138,1e-05,1.15569]
[1779983135814,53.59,72866.78,0.0,-0.99136,1e-05,1.15848]
[1779983137828,53.59,72868.28,0.0,-0.99134,1e-05,1.16006]
[1779983138835,53.59,72864.92,0.0,-0.99137,1e-05,1.15651]
[1779983141855,53.59,72863.39,0.0,-0.99139,1e-05,1.1549]
[1779983143870,53.59,72865.07,0.0,-0.99137,1e-05,1.15667]
[1779983144877,53.59,72867.44,0.0,-0.99135,1e-05,1.15918]
[1779983147898,53.59,72869.27,0.0,-0.99133,1e-05,1.16111]
[1779983148905,53.59,72868.08,0.0,-0.99135,1e-05,1.15985]
[1779983150951,53.59,72869.28,0.0,-0.99133,1e-05,1.16112]
[1779983151926,53.59,72872.67,0.0,-0.9913,1e-05,1.16472]
[1779983152935,53.59,72874.92,0.0,-0.99128,1e-05,1.16711]
[1779983154950,53.59,72879.03,0.0,-0.99125,1e-05,1.1715]
[1779983155964,53.59,72877.95,0.0,-0.99126,1e-05,1.17034]
[1779983156971,53.59,72879.04,0.0,-0.99125,1e-05,1.17151]
[1779983157978,53.59,72877.44,0.0,-0.99126,1e-05,1.1698]
[1779983158985,53.59,72875.5,0.0,-0.99128,1e-05,1.16773]
[1779983163013,53.59,72880.49,0.0,-0.99123,1e-05,1.17306]
[1779983164021,53.59,72885.55,0.0,-0.99119,1e-05,1.17847]
[1779983166034,53.59,72887.84,0.0,-0.99117,1e-05,1.18093]
[1779983167041,53.59,72889.19,0.0,-0.99116,1e-05,1.18238]
[1779983169055,53.59,72892.29,0.0,-0.99113,1e-05,1.18572]
[1779983170062,53.59,72898.55,0.0,-0.99107,1e-05,1.19249]
[1779983171069,53.59,72901.47,0.0,-0.99104,1e-05,1.19565]
[1779983174090,53.59,72900.26,0.0,-0.99106,1e-05,1.19434]
[1779983175097,53.59,72901.64,0.0,-0.99104,1e-05,1.19584]
[1779983177070,53.59,72902.1,0.0,-0.99104,1e-05,1.19634]
[1779983177148,53.59,72900.56,0.0,-0.99105,1e-05,1.19467]
[1779983179149,53.59,72903.87,0.0,-0.99102,1e-05,1.19826]
[1779983180156,53.59,72906.02,0.0,-0.991,1e-05,1.2006]
[1779983181093,53.59,72906.02,0.0,-0.991,1e-05,1.2006]
[1779983181185,53.59,72906.02,0.0,-0.991,1e-05,1.2006]
[1779983181266,53.59,72907.9,0.0,-0.99099,1e-05,1.20265]
[1779983182170,53.59,72909.3,0.0,-0.99097,1e-05,1.20418]
[1779983184184,53.59,72911.71,0.0,-0.99095,1e-05,1.20681]
[1779983186198,53.59,72914.04,0.0,-0.99093,1e-05,1.20936]
[1779983188211,53.59,72913.51,0.0,-0.99093,1e-05,1.20878]
[1779983188214,53.59,72915.11,0.0,-0.99092,1e-05,1.21053]
[1779983192907,53.59,72915.64,0.0,-0.99093,1e-05,1.20944]
[1779983193249,53.59,72920.48,0.0,-0.99088,1e-05,1.21475]
[1779983194256,53.59,72924.09,0.0,-0.99085,1e-05,1.21873]
[1779983195221,53.59,72924.09,0.0,-0.99085,1e-05,1.21873]
[1779983195263,53.59,72925.2,0.0,-0.99084,1e-05,1.21995]
[1779983200298,53.59,72924.49,0.0,-0.99084,1e-05,1.21917]
[1779983205334,53.59,72924.9,0.0,-0.99084,1e-05,1.21962]
[1779983207347,53.59,72918.01,0.0,-0.9909,1e-05,1.21204]
[1779983208355,53.59,72913.48,0.0,-0.99095,1e-05,1.20708]
[1779983210743,53.59,72915.17,0.0,-0.99093,1e-05,1.20893]
[1779983211376,53.59,72916.34,0.0,-0.99092,1e-05,1.21021]
[1779983212383,53.59,72923.48,0.0,-0.99085,1e-05,1.21806]
[1779983213390,53.59,72929.12,0.0,-0.9908,1e-05,1.22429]
[1779983214397,53.59,72931.08,0.0,-0.99078,1e-05,1.22646]
[1779983219432,53.59,72932.11,0.0,-0.99077,1e-05,1.2276]
[1779983221475,53.59,72933.84,0.0,-0.99076,1e-05,1.22952]
[1779983222461,53.59,72932.49,0.0,-0.99077,1e-05,1.22802]
[1779983225482,53.59,72929.67,0.0,-0.9908,1e-05,1.22489]
[1779983228503,53.59,72924.8,0.0,-0.99084,1e-05,1.21951]
[1779983229510,53.59,72909.5,0.0,-0.99098,1e-05,1.20273]
[1779983230517,53.59,72907.81,0.0,-0.991,1e-05,1.20089]
[1779983232531,53.59,72906.72,0.0,-0.99101,1e-05,1.1997]
[1779983233537,53.59,72907.92,0.0,-0.991,1e-05,1.20101]
[1779983237566,53.59,72910.03,0.0,-0.99098,1e-05,1.20331]
[1779983238573,53.59,72911.97,0.0,-0.99096,1e-05,1.20543]
[1779983239580,53.59,72913.76,0.0,-0.99094,1e-05,1.20738]
[1779983242290,53.59,72913.58,0.0,-0.99095,1e-05,1.20719]
[1779983242601,53.59,72903.83,0.0,-0.99104,1e-05,1.19656]
[1779983243608,53.59,72895.53,0.0,-0.99111,1e-05,1.18757]
[1779983244615,53.59,72895.0,0.0,-0.99112,1e-05,1.187]
[1779983245219,53.59,72895.0,0.0,-0.99112,1e-05,1.187]
[1779983250658,53.59,72895.51,0.0,-0.99111,1e-05,1.18755]
[1779983251665,53.59,72900.74,0.0,-0.99108,1e-05,1.19155]
[1779983253679,53.59,72901.83,0.0,-0.99107,1e-05,1.19273]
[1779983255693,53.59,72900.49,0.0,-0.99108,1e-05,1.19128]
[1779983259721,53.59,72901.72,0.0,-0.99107,1e-05,1.19261]
[1779983260728,53.59,72897.21,0.0,-0.99111,1e-05,1.18773]
[1779983262742,53.59,72905.62,0.0,-0.99103,1e-05,1.19684]
[1779983263819,53.59,72905.62,0.0,-0.99103,1e-05,1.19684]
[1779983263749,53.59,72908.27,0.0,-0.99101,1e-05,1.19973]
[1779983264756,53.59,72912.72,0.0,-0.99097,1e-05,1.20458]
[1779983266640,53.59,72912.34,0.0,-0.99097,1e-05,1.20416]
[1779983266953,53.59,72912.34,0.0,-0.99097,1e-05,1.20416]
[1779983267065,53.59,72912.34,0.0,-0.99097,1e-05,1.20416]
[1779983267776,53.59,72912.27,0.0,-0.99097,1e-05,1.20409]
[1779983268784,53.59,72910.94,0.0,-0.99098,1e-05,1.20264]
[1779983269792,53.59,72912.22,0.0,-0.99097,1e-05,1.20403]
[1779983274829,53.59,72912.3,0.0,-0.99097,1e-05,1.20412]
[1779983275836,53.59,72910.9,0.0,-0.99098,1e-05,1.20259]
[1779983276211,53.59,72910.9,0.0,-0.99098,1e-05,1.20259]
[1779983276845,53.59,72908.85,0.0,-0.991,1e-05,1.20036]
[1779983279865,53.59,72906.98,0.0,-0.99102,1e-05,1.19832]
[1779983280872,53.59,72905.34,0.0,-0.99103,1e-05,1.19654]
[1779983285912,53.59,72906.06,0.0,-0.99103,1e-05,1.19732]
[1779983286919,53.59,72918.67,0.0,-0.99091,1e-05,1.21109]
[1779983287926,53.59,72917.95,0.0,-0.99092,1e-05,1.2103]
[1779983289940,53.59,72915.64,0.0,-0.99094,1e-05,1.20777]
[1779983291736,53.59,72915.64,0.0,-0.99094,1e-05,1.20777]
[1779983291954,53.59,72911.83,0.0,-0.99097,1e-05,1.20361]
[1779983292961,53.59,72909.44,0.0,-0.991,1e-05,1.201]
[1779983294719,53.59,72909.44,0.0,-0.991,1e-05,1.201]
[1779983294820,53.59,72908.21,0.0,-0.99101,1e-05,1.19966]
[1779983295982,53.59,72909.54,0.0,-0.99099,1e-05,1.20111]
[1779983296989,53.59,72911.24,0.0,-0.99098,1e-05,1.20296]
[1779983302028,53.59,72908.7,0.0,-0.991,1e-05,1.20019]
[1779983304041,53.59,72906.62,0.0,-0.99102,1e-05,1.19793]
[1779983305049,53.59,72900.98,0.0,-0.99107,1e-05,1.19181]
[1779983306056,53.59,72898.85,0.0,-0.99109,1e-05,1.1895]
[1779983308070,53.59,72897.6,0.0,-0.9911,1e-05,1.18815]
[1779983309077,53.59,72901.41,0.0,-0.99107,1e-05,1.19228]
[1779983314112,53.59,72901.32,0.0,-0.99108,1e-05,1.19052]
[1779983317133,53.59,72899.84,0.0,-0.9911,1e-05,1.18892]
[1779983320760,53.59,72899.7,0.0,-0.9911,1e-05,1.18877]
[1779983321168,53.59,72890.42,0.0,-0.99118,1e-05,1.17878]
[1779983322175,53.59,72876.28,0.0,-0.99131,1e-05,1.16368]
[1779983323182,53.59,72874.42,0.0,-0.99132,1e-05,1.1617]
[1779983324646,53.59,72873.87,0.0,-0.99133,1e-05,1.16112]
[1779983325196,53.59,72872.82,0.0,-0.99134,1e-05,1.16001]
[1779983327210,53.59,72873.99,0.0,-0.99133,1e-05,1.16125]
[1779983328217,53.59,72872.29,0.0,-0.99134,1e-05,1.15944]
[1779983329224,53.59,72870.41,0.0,-0.99136,1e-05,1.15745]
[1779983332246,53.59,72867.33,0.0,-0.99139,1e-05,1.1542]
[1779983333080,53.59,72867.33,0.0,-0.99139,1e-05,1.1542]
[1779983333253,53.59,72860.86,0.0,-0.99144,1e-05,1.14739]
[1779983334260,53.59,72857.54,0.0,-0.99147,1e-05,1.14391]
[1779983335267,53.59,72856.23,0.0,-0.99148,1e-05,1.14254]
[1779983338288,53.59,72854.43,0.0,-0.9915,1e-05,1.14065]
[1779983339295,53.59,72856.24,0.0,-0.99148,1e-05,1.14255]
[1779983340303,53.59,72855.15,0.0,-0.99149,1e-05,1.14141]
[1779983342317,53.59,72852.52,0.0,-0.99152,1e-05,1.13866]
[1779983343324,53.59,72848.45,0.0,-0.99155,1e-05,1.13442]
[1779983344331,53.59,72844.21,0.0,-0.99159,1e-05,1.13001]
[1779983345338,53.59,72841.21,0.0,-0.99162,1e-05,1.1269]
[1779983346345,53.59,72837.77,0.0,-0.99165,1e-05,1.12335]
[1779983347352,53.59,72835.62,0.0,-0.99166,1e-05,1.12113]
[1779983348359,53.59,72834.54,0.0,-0.99167,1e-05,1.12002]
[1779983350373,53.59,72831.14,0.0,-0.9917,1e-05,1.11652]
[1779983351380,53.59,72828.71,0.0,-0.99172,1e-05,1.11403]
[1779983354401,53.59,72830.08,0.0,-0.99171,1e-05,1.11543]
[1779983356416,53.59,72831.71,0.0,-0.9917,1e-05,1.11711]
[1779983357423,53.59,72827.9,0.0,-0.99173,1e-05,1.1132]
[1779983358896,53.59,72827.9,0.0,-0.99173,1e-05,1.1132]
[1779983358433,53.59,72824.92,0.0,-0.99176,1e-05,1.11015]
[1779983359439,53.59,72817.56,0.0,-0.99182,1e-05,1.10265]
[1779983360446,53.59,72813.89,0.0,-0.99185,1e-05,1.09892]
[1779983361453,53.59,72808.37,0.0,-0.9919,1e-05,1.09334]
[1779983364476,53.59,72810.34,0.0,-0.99188,1e-05,1.09533]
[1779983365483,53.59,72800.68,0.0,-0.99196,1e-05,1.08559]
[1779983366491,53.59,72797.65,0.0,-0.99198,1e-05,1.08256]
[1779983369510,53.59,72799.11,0.0,-0.99197,1e-05,1.08402]
[1779983370587,53.59,72799.11,0.0,-0.99197,1e-05,1.08402]
[1779983371524,53.59,72796.7,0.0,-0.992,1e-05,1.08006]
[1779983372533,53.59,72799.08,0.0,-0.99198,1e-05,1.08244]
[1779983373539,53.59,72800.18,0.0,-0.99197,1e-05,1.08354]
[1779983374546,53.59,72801.72,0.0,-0.99196,1e-05,1.08509]
[1779983376560,53.59,72799.12,0.0,-0.99198,1e-05,1.08248]
[1779983377567,53.59,72797.13,0.0,-0.992,1e-05,1.08049]
[1779983378574,53.59,72798.29,0.0,-0.99199,1e-05,1.08165]
[1779983379580,53.59,72797.15,0.0,-0.992,1e-05,1.08051]
[1779983380588,53.59,72792.15,0.0,-0.99204,1e-05,1.07552]
[1779983381595,53.59,72785.53,0.0,-0.9921,1e-05,1.06894]
[1779983382487,53.59,72785.53,0.0,-0.9921,1e-05,1.06894]
[1779983382603,53.59,72777.13,0.0,-0.99216,1e-05,1.06064]
[1779983383811,53.59,72777.13,0.0,-0.99216,1e-05,1.06064]
[1779983383894,53.59,72773.95,0.0,-0.99219,1e-05,1.05751]
[1779983386735,53.59,72774.22,0.0,-0.99219,1e-05,1.05778]
[1779983386825,53.59,72774.4,0.0,-0.99219,1e-05,1.05795]
[1779983388609,53.59,72774.01,0.0,-0.99219,1e-05,1.05757]
[1779983388731,53.59,72774.01,0.0,-0.99219,1e-05,1.05757]
[1779983388840,53.59,72774.01,0.0,-0.99219,1e-05,1.05757]
[1779983388941,53.59,72774.39,0.0,-0.99219,1e-05,1.05794]
[1779983392673,53.59,72769.61,0.0,-0.99223,1e-05,1.05325]
[1779983397708,53.59,72770.6,0.0,-0.99222,1e-05,1.05422]
[1779983399722,53.59,72781.06,0.0,-0.99213,1e-05,1.06452]
[1779983400729,53.59,72790.02,0.0,-0.99206,1e-05,1.0734]
[1779983401736,53.59,72795.98,0.0,-0.99201,1e-05,1.07934]
[1779983404813,53.59,72792.68,0.0,-0.99204,1e-05,1.07605]
[1779983405765,53.59,72795.67,0.0,-0.99201,1e-05,1.07903]
[1779983410799,53.59,72795.73,0.0,-0.99201,1e-05,1.07909]
[1779983412819,53.59,72793.27,0.0,-0.99203,1e-05,1.07664]
[1779983415840,53.59,72795.87,0.0,-0.99201,1e-05,1.07923]
[1779983418142,53.59,72794.78,0.0,-0.99202,1e-05,1.07814]
[1779983418219,53.59,72794.78,0.0,-0.99202,1e-05,1.07814]
[1779983418243,53.59,72794.78,0.0,-0.99202,1e-05,1.07814]
[1779983418468,53.59,72794.78,0.0,-0.99202,1e-05,1.07814]
[1779983418861,53.59,72794.6,0.0,-0.99202,1e-05,1.07796]
[1779983422894,53.59,72800.57,0.0,-0.99197,1e-05,1.08394]
[1779983423386,53.59,72800.57,0.0,-0.99197,1e-05,1.08394]
[1779983423901,53.59,72804.67,0.0,-0.99194,1e-05,1.08805]
[1779983428282,53.59,72805.9,0.0,-0.99193,1e-05,1.08929]
[1779983428310,53.59,72805.9,0.0,-0.99193,1e-05,1.08929]
[1779983428474,53.59,72805.9,0.0,-0.99193,1e-05,1.08929]
[1779983428935,53.59,72805.58,0.0,-0.99193,1e-05,1.08897]
[1779983433970,53.59,72804.4,0.0,-0.99195,1e-05,1.08623]
[1779983437520,53.59,72804.83,0.0,-0.99195,1e-05,1.08666]
[1779983437622,53.59,72804.83,0.0,-0.99195,1e-05,1.08666]
[1779983437719,53.59,72804.83,0.0,-0.99195,1e-05,1.08666]
[1779983437998,53.59,72805.15,0.0,-0.99194,1e-05,1.08698]
[1779983439033,53.59,72805.15,0.0,-0.99194,1e-05,1.08698]
[1779983439048,53.59,72800.16,0.0,-0.99199,1e-05,1.08198]
[1779983440017,53.59,72786.16,0.0,-0.9921,1e-05,1.06803]
[1779983441023,53.59,72782.66,0.0,-0.99213,1e-05,1.06457]
[1779983445052,53.59,72774.8,0.0,-0.99219,1e-05,1.05683]
[1779983446059,53.59,72767.0,0.0,-0.99226,1e-05,1.04919]
[1779983447066,53.59,72766.3,0.0,-0.99226,1e-05,1.0485]
[1779983448073,53.59,72775.62,0.0,-0.99219,1e-05,1.05763]
[1779983449080,53.59,72793.03,0.0,-0.99205,1e-05,1.07486]
[1779983450087,53.59,72799.4,0.0,-0.99199,1e-05,1.08122]
[1779983455796,53.59,72798.18,0.0,-0.992,1e-05,1.08]
[1779983456129,53.59,72805.16,0.0,-0.99194,1e-05,1.08699]
[1779983457136,53.59,72808.49,0.0,-0.99192,1e-05,1.09034]
[1779983462733,53.59,72809.55,0.0,-0.99191,1e-05,1.09141]
[1779983462780,53.59,72809.55,0.0,-0.99191,1e-05,1.09141]
[1779983462969,53.59,72809.55,0.0,-0.99191,1e-05,1.09141]
[1779983463063,53.59,72809.91,0.0,-0.9919,1e-05,1.09178]
[1779983468215,53.59,72809.95,0.0,-0.9919,1e-05,1.09182]
[1779983470229,53.59,72815.77,0.0,-0.99186,1e-05,1.0977]
[1779983473250,53.59,72820.4,0.0,-0.99182,1e-05,1.1024]
[1779983474257,53.59,72826.07,0.0,-0.99177,1e-05,1.10818]
[1779983477278,53.59,72826.5,0.0,-0.99176,1e-05,1.10862]
[1779983479796,53.59,72826.62,0.0,-0.99176,1e-05,1.10874]
[1779983479839,53.59,72826.62,0.0,-0.99176,1e-05,1.10874]
[1779983479973,53.59,72826.62,0.0,-0.99176,1e-05,1.10874]
[1779983480017,53.59,72826.91,0.0,-0.99176,1e-05,1.10904]
[1779983482313,53.59,72829.41,0.0,-0.99174,1e-05,1.11159]
[1779983486341,53.59,72833.46,0.0,-0.99171,1e-05,1.11574]
[1779983488356,53.59,72835.74,0.0,-0.99169,1e-05,1.11809]
[1779983489363,53.59,72839.72,0.0,-0.99165,1e-05,1.12219]
[1779983494398,53.59,72837.19,0.0,-0.99168,1e-05,1.118]
[1779983495693,53.59,72837.19,0.0,-0.99168,1e-05,1.118]
[1779983495721,53.59,72837.19,0.0,-0.99168,1e-05,1.118]
[1779983495743,53.59,72837.19,0.0,-0.99168,1e-05,1.118]
[1779983495970,53.59,72837.19,0.0,-0.99168,1e-05,1.118]
[1779983496077,53.59,72837.99,0.0,-0.99168,1e-05,1.11882]
[1779983501447,53.59,72837.96,0.0,-0.99168,1e-05,1.11879]
[1779983506482,53.59,72839.57,0.0,-0.99166,1e-05,1.12045]
[1779983510756,53.59,72839.73,0.0,-0.99166,1e-05,1.12061]
[1779983510788,53.59,72839.73,0.0,-0.99166,1e-05,1.12061]
[1779983510972,53.59,72839.73,0.0,-0.99166,1e-05,1.12061]
[1779983511026,53.59,72839.58,0.0,-0.99166,1e-05,1.12046]
[1779983512524,53.59,72843.75,0.0,-0.99163,1e-05,1.12476]
[1779983516772,53.59,72843.95,0.0,-0.99163,1e-05,1.12497]
[1779983516968,53.59,72843.95,0.0,-0.99163,1e-05,1.12497]
[1779983517559,53.59,72848.7,0.0,-0.99159,1e-05,1.12989]
[1779983518565,53.59,72851.64,0.0,-0.99156,1e-05,1.13294]
[1779983519394,53.59,72851.64,0.0,-0.99156,1e-05,1.13294]
[1779983519467,53.59,72851.64,0.0,-0.99156,1e-05,1.13294]
[1779983519573,53.59,72851.35,0.0,-0.99156,1e-05,1.13264]
[1779983522035,53.59,72851.12,0.0,-0.99156,1e-05,1.1324]
[1779983522051,53.59,72837.17,0.0,-0.99168,1e-05,1.11797]
[1779983522218,53.59,72837.17,0.0,-0.99168,1e-05,1.11797]
[1779983522594,53.59,72829.26,0.0,-0.99175,1e-05,1.10986]
[1779983523601,53.59,72829.28,0.0,-0.99175,1e-05,1.10988]
[1779983524608,53.59,72825.52,0.0,-0.99178,1e-05,1.10604]
[1779983525615,53.59,72821.82,0.0,-0.99182,1e-05,1.10228]
[1779983526622,53.59,72818.6,0.0,-0.99184,1e-05,1.09901]
[1779983528636,53.59,72815.06,0.0,-0.99187,1e-05,1.09542]
[1779983530650,53.59,72811.56,0.0,-0.9919,1e-05,1.09188]
[1779983533712,53.59,72814.67,0.0,-0.99188,1e-05,1.09503]
[1779983535726,53.59,72817.49,0.0,-0.99185,1e-05,1.09788]
[1779983538944,53.59,72817.64,0.0,-0.99185,1e-05,1.09803]
[1779983538971,53.59,72817.64,0.0,-0.99185,1e-05,1.09803]
[1779983539044,53.59,72817.64,0.0,-0.99185,1e-05,1.09803]
[1779983539136,53.59,72817.71,0.0,-0.99185,1e-05,1.0981]
[1779983539218,53.59,72817.71,0.0,-0.99185,1e-05,1.0981]
[1779983541551,53.59,72817.54,0.0,-0.99185,1e-05,1.09793]
[1779983541661,53.59,72817.54,0.0,-0.99185,1e-05,1.09793]
[1779983541719,53.59,72817.54,0.0,-0.99185,1e-05,1.09793]
[1779983542782,53.59,72814.4,0.0,-0.99188,1e-05,1.09475]
[1779983545154,53.59,72814.15,0.0,-0.99188,1e-05,1.0945]
[1779983545179,53.59,72814.05,0.0,-0.99188,1e-05,1.0944]
[1779983545190,53.59,72814.05,0.0,-0.99188,1e-05,1.0944]
[1779983545218,53.59,72814.05,0.0,-0.99188,1e-05,1.0944]
[1779983546809,53.59,72814.02,0.0,-0.99188,1e-05,1.09437]
[1779983551668,53.59,72815.13,0.0,-0.99187,1e-05,1.09549]
[1779983551721,53.59,72815.13,0.0,-0.99187,1e-05,1.09549]
[1779983551777,53.59,72815.13,0.0,-0.99187,1e-05,1.09549]
[1779983551970,53.59,72815.13,0.0,-0.99187,1e-05,1.09549]
[1779983555877,53.59,72807.21,0.0,-0.99195,1e-05,1.08595]
[1779983556884,53.59,72803.66,0.0,-0.99198,1e-05,1.08239]
[1779983559729,53.59,72804.67,0.0,-0.99197,1e-05,1.0834]
[1779983559783,53.59,72804.67,0.0,-0.99197,1e-05,1.0834]
[1779983559971,53.59,72804.67,0.0,-0.99197,1e-05,1.0834]
[1779983560072,53.59,72803.25,0.0,-0.99198,1e-05,1.08198]
[1779983560555,53.59,72803.25,0.0,-0.99198,1e-05,1.08198]
[1779983560599,53.59,72803.25,0.0,-0.99198,1e-05,1.08198]
[1779983560724,53.59,72803.25,0.0,-0.99198,1e-05,1.08198]
[1779983567961,53.59,72802.68,0.0,-0.99199,1e-05,1.08141]
[1779983572997,53.59,72801.71,0.0,-0.992,1e-05,1.08044]
[1779983575677,53.59,72799.91,0.0,-0.99201,1e-05,1.07864]
[1779983575720,53.59,72799.91,0.0,-0.99201,1e-05,1.07864]
[1779983575783,53.59,72799.91,0.0,-0.99201,1e-05,1.07864]
[1779983575969,53.59,72799.91,0.0,-0.99201,1e-05,1.07864]
[1779983576021,53.59,72799.61,0.0,-0.99201,1e-05,1.07834]
[1779983576551,53.59,72799.61,0.0,-0.99201,1e-05,1.07834]
[1779983576589,53.59,72799.61,0.0,-0.99201,1e-05,1.07834]
[1779983576726,53.59,72799.61,0.0,-0.99201,1e-05,1.07834]
[1779983579039,53.59,72795.93,0.0,-0.99204,1e-05,1.07467]
[1779983581053,53.59,72793.0,0.0,-0.99207,1e-05,1.07175]
[1779983582068,53.59,72788.66,0.0,-0.9921,1e-05,1.06744]
[1779983583050,53.59,72788.66,0.0,-0.9921,1e-05,1.06744]
[1779983583075,53.59,72795.32,0.0,-0.99205,1e-05,1.07406]
[1779983584783,53.59,72796.34,0.0,-0.99204,1e-05,1.07507]
[1779983584830,53.59,72796.34,0.0,-0.99204,1e-05,1.07507]
[1779983585089,53.59,72797.27,0.0,-0.99203,1e-05,1.076]
[1779983586096,53.59,72793.05,0.0,-0.99207,1e-05,1.0718]
[1779983587103,53.59,72789.13,0.0,-0.9921,1e-05,1.06791]
[1779983588055,53.59,72789.13,0.0,-0.9921,1e-05,1.06791]
[1779983588150,53.59,72789.13,0.0,-0.9921,1e-05,1.06791]
[1779983588271,53.59,72788.71,0.0,-0.9921,1e-05,1.06749]
[1779983592138,53.59,72793.0,0.0,-0.99207,1e-05,1.07175]
[1779983594157,53.59,72793.53,0.0,-0.99206,1e-05,1.07228]
[1779983594189,53.59,72793.53,0.0,-0.99206,1e-05,1.07228]
[1779983594222,53.59,72793.53,0.0,-0.99206,1e-05,1.07228]
[1779983594187,53.59,72793.34,0.0,-0.99206,1e-05,1.07209]
[1779983594415,53.59,72793.34,0.0,-0.99206,1e-05,1.07209]
[1779983595159,53.59,72796.18,0.0,-0.99204,1e-05,1.07491]
[1779983597015,53.59,72797.47,0.0,-0.99203,1e-05,1.0762]
[1779983597117,53.59,72797.47,0.0,-0.99203,1e-05,1.0762]
[1779983597223,53.59,72797.47,0.0,-0.99203,1e-05,1.0762]
[1779983597479,53.59,72797.99,0.0,-0.99203,1e-05,1.07672]
[1779983597585,53.59,72797.99,0.0,-0.99203,1e-05,1.07672]
[1779983597719,53.59,72797.99,0.0,-0.99203,1e-05,1.07672]
[1779983597829,53.59,72797.99,0.0,-0.99203,1e-05,1.07672]
[1779983598180,53.59,72798.02,0.0,-0.99203,1e-05,1.07675]
[1779983601475,53.59,72799.05,0.0,-0.99202,1e-05,1.07778]
[1779983601591,53.59,72799.05,0.0,-0.99202,1e-05,1.07778]
[1779983601679,53.59,72799.05,0.0,-0.99202,1e-05,1.07778]
[1779983603469,53.59,72799.19,0.0,-0.99202,1e-05,1.07792]
[1779983603541,53.59,72799.19,0.0,-0.99202,1e-05,1.07792]
[1779983604222,53.59,72798.79,0.0,-0.99202,1e-05,1.07752]
[1779983605229,53.59,72795.07,0.0,-0.99205,1e-05,1.07381]
[1779983606236,53.59,72788.3,0.0,-0.99211,1e-05,1.06709]
[1779983607243,53.59,72782.79,0.0,-0.99215,1e-05,1.06164]
[1779983607469,53.59,72782.79,0.0,-0.99215,1e-05,1.06164]
[1779983607590,53.59,72782.79,0.0,-0.99215,1e-05,1.06164]
[1779983607644,53.59,72782.79,0.0,-0.99215,1e-05,1.06164]
[1779983609597,53.59,72782.38,0.0,-0.99215,1e-05,1.06124]
[1779983609712,53.59,72782.38,0.0,-0.99215,1e-05,1.06124]
[1779983609832,53.59,72782.38,0.0,-0.99215,1e-05,1.06124]
[1779983609975,53.59,72782.38,0.0,-0.99215,1e-05,1.06124]
[1779983614292,53.59,72776.75,0.0,-0.99221,1e-05,1.05418]
[1779983615299,53.59,72773.62,0.0,-0.99224,1e-05,1.05111]
[1779983618631,53.59,72773.59,0.0,-0.99224,1e-05,1.05108]
[1779983618721,53.59,72773.59,0.0,-0.99224,1e-05,1.05108]
[1779983618741,53.59,72773.59,0.0,-0.99224,1e-05,1.05108]
[1779983618851,53.59,72773.59,0.0,-0.99224,1e-05,1.05108]
[1779983618967,53.59,72773.59,0.0,-0.99224,1e-05,1.05108]
[1779983619081,53.59,72773.59,0.0,-0.99224,1e-05,1.05108]
[1779983619181,53.59,72773.59,0.0,-0.99224,1e-05,1.05108]
[1779983619982,53.59,72773.59,0.0,-0.99224,1e-05,1.05108]
[1779983620093,53.59,72773.59,0.0,-0.99224,1e-05,1.05108]
[1779983620222,53.59,72773.59,0.0,-0.99224,1e-05,1.05108]
[1779983621468,53.59,72773.82,0.0,-0.99224,1e-05,1.05131]
[1779983621519,53.59,72773.82,0.0,-0.99224,1e-05,1.05131]
[1779983621718,53.59,72773.82,0.0,-0.99224,1e-05,1.05131]
[1779983621828,53.59,72773.82,0.0,-0.99224,1e-05,1.05131]
[1779983621921,53.59,72777.58,0.0,-0.9922,1e-05,1.05499]
[1779983625469,53.59,72777.2,0.0,-0.99221,1e-05,1.05462]
[1779983625559,53.59,72777.2,0.0,-0.99221,1e-05,1.05462]
[1779983625719,53.59,72777.2,0.0,-0.99221,1e-05,1.05462]
[1779983625780,53.59,72777.2,0.0,-0.99221,1e-05,1.05462]
[1779983625875,53.59,72777.56,0.0,-0.9922,1e-05,1.05497]
[1779983626308,53.59,72777.56,0.0,-0.9922,1e-05,1.05497]
[1779983626338,53.59,72777.56,0.0,-0.9922,1e-05,1.05497]
[1779983626468,53.59,72777.56,0.0,-0.9922,1e-05,1.05497]
[1779983629472,53.59,72776.03,0.0,-0.99222,1e-05,1.05347]
[1779983629590,53.59,72776.03,0.0,-0.99222,1e-05,1.05347]
[1779983629721,53.59,72776.03,0.0,-0.99222,1e-05,1.05347]
[1779983629838,53.59,72776.03,0.0,-0.99222,1e-05,1.05347]
[1779983629925,53.59,72776.6,0.0,-0.99221,1e-05,1.05403]
[1779983632421,53.59,72780.54,0.0,-0.99218,1e-05,1.0579]
[1779983633469,53.59,72780.54,0.0,-0.99218,1e-05,1.0579]
[1779983633595,53.59,72780.54,0.0,-0.99218,1e-05,1.0579]
[1779983633723,53.59,72780.54,0.0,-0.99218,1e-05,1.0579]
[1779983633830,53.59,72780.54,0.0,-0.99218,1e-05,1.0579]
[1779983633922,53.59,72780.94,0.0,-0.99218,1e-05,1.05829]
[1779983635441,53.59,72777.47,0.0,-0.99221,1e-05,1.05488]
[1779983636559,53.59,72777.47,0.0,-0.99221,1e-05,1.05488]
[1779983636578,53.59,72777.47,0.0,-0.99221,1e-05,1.05488]
[1779983636720,53.59,72777.47,0.0,-0.99221,1e-05,1.05488]
[1779983636773,53.59,72774.77,0.0,-0.99223,1e-05,1.05224]
[1779983637476,53.59,72774.77,0.0,-0.99223,1e-05,1.05224]
[1779983637571,53.59,72774.77,0.0,-0.99223,1e-05,1.05224]
[1779983637720,53.59,72774.77,0.0,-0.99223,1e-05,1.05224]
[1779983637844,53.59,72774.77,0.0,-0.99223,1e-05,1.05224]
[1779983637879,53.59,72775.74,0.0,-0.99222,1e-05,1.05319]
[1779983641471,53.59,72776.7,0.0,-0.99221,1e-05,1.05413]
[1779983641591,53.59,72776.7,0.0,-0.99221,1e-05,1.05413]
[1779983641720,53.59,72776.7,0.0,-0.99221,1e-05,1.05413]
[1779983641839,53.59,72776.7,0.0,-0.99221,1e-05,1.05413]
[1779983641931,53.59,72776.66,0.0,-0.99221,1e-05,1.05409]
[1779983645472,53.59,72776.78,0.0,-0.99221,1e-05,1.05421]
[1779983645512,53.59,72776.78,0.0,-0.99221,1e-05,1.05421]
[1779983645721,53.59,72776.78,0.0,-0.99221,1e-05,1.05421]
[1779983645840,53.59,72776.78,0.0,-0.99221,1e-05,1.05421]
[1779983645928,53.59,72776.85,0.0,-0.99221,1e-05,1.05428]
[1779983649472,53.59,72776.0,0.0,-0.99222,1e-05,1.05344]
[1779983649515,53.59,72776.0,0.0,-0.99222,1e-05,1.05344]
[1779983649627,53.59,72776.0,0.0,-0.99222,1e-05,1.05344]
[1779983649722,53.59,72776.0,0.0,-0.99222,1e-05,1.05344]
[1779983649823,53.59,72776.0,0.0,-0.99222,1e-05,1.05344]
[1779983649855,53.59,72775.82,0.0,-0.99222,1e-05,1.05327]
[1779983650548,53.59,72778.67,0.0,-0.9922,1e-05,1.05606]
[1779983652084,53.59,72778.67,0.0,-0.9922,1e-05,1.05606]
[1779983652200,53.59,72778.67,0.0,-0.9922,1e-05,1.05606]
[1779983652220,53.59,72778.67,0.0,-0.9922,1e-05,1.05606]
[1779983653472,53.59,72779.92,0.0,-0.99219,1e-05,1.05729]
[1779983653585,53.59,72779.92,0.0,-0.99219,1e-05,1.05729]
[1779983653668,53.59,72779.96,0.0,-0.99219,1e-05,1.05733]
[1779983655470,53.59,72780.41,0.0,-0.99218,1e-05,1.05777]
[1779983655628,53.59,72780.41,0.0,-0.99218,1e-05,1.05777]
[1779983655722,53.59,72780.41,0.0,-0.99218,1e-05,1.05777]
[1779983655776,53.59,72780.41,0.0,-0.99218,1e-05,1.05777]
[1779983655823,53.59,72779.78,0.0,-0.99219,1e-05,1.05715]
[1779983658879,53.59,72780.05,0.0,-0.99218,1e-05,1.05742]
[1779983658967,53.59,72780.05,0.0,-0.99218,1e-05,1.05742]
[1779983658990,53.59,72780.05,0.0,-0.99218,1e-05,1.05742]
[1779983659221,53.59,72780.05,0.0,-0.99218,1e-05,1.05742]
[1779983659470,53.59,72781.22,0.0,-0.99218,1e-05,1.05857]
[1779983659582,53.59,72781.22,0.0,-0.99218,1e-05,1.05857]
[1779983659720,53.59,72781.22,0.0,-0.99218,1e-05,1.05857]
[1779983659804,53.59,72781.22,0.0,-0.99218,1e-05,1.05857]
[1779983659821,53.59,72781.51,0.0,-0.99217,1e-05,1.05885]
[1779983660618,53.59,72779.3,0.0,-0.99219,1e-05,1.05668]
[1779983663472,53.59,72780.5,0.0,-0.99218,1e-05,1.05786]
[1779983663531,53.59,72780.5,0.0,-0.99218,1e-05,1.05786]
[1779983663725,53.59,72780.5,0.0,-0.99218,1e-05,1.05786]
[1779983663822,53.59,72780.5,0.0,-0.99218,1e-05,1.05786]
[1779983663826,53.59,72780.69,0.0,-0.99218,1e-05,1.05805]
[1779983667015,53.59,72779.95,0.0,-0.99219,1e-05,1.05732]
[1779983667085,53.59,72779.95,0.0,-0.99219,1e-05,1.05732]
[1779983667230,53.59,72779.95,0.0,-0.99219,1e-05,1.05732]
[1779983667476,53.59,72779.22,0.0,-0.99219,1e-05,1.0566]
[1779983667581,53.59,72779.22,0.0,-0.99219,1e-05,1.0566]
[1779983667719,53.59,72779.22,0.0,-0.99219,1e-05,1.0566]
[1779983667830,53.59,72779.22,0.0,-0.99219,1e-05,1.0566]
[1779983667923,53.59,72779.42,0.0,-0.99219,1e-05,1.0568]
[1779983671471,53.59,72779.92,0.0,-0.99219,1e-05,1.05729]
[1779983671510,53.59,72779.92,0.0,-0.99219,1e-05,1.05729]
[1779983671719,53.59,72779.92,0.0,-0.99219,1e-05,1.05729]
[1779983671827,53.59,72779.92,0.0,-0.99219,1e-05,1.05729]
[1779983671939,53.59,72779.92,0.0,-0.99219,1e-05,1.05729]
[1779983672034,53.59,72779.12,0.0,-0.9922,1e-05,1.05498]
[1779983672717,53.59,72779.12,0.0,-0.9922,1e-05,1.05498]
[1779983672739,53.59,72779.12,0.0,-0.9922,1e-05,1.05498]
[1779983672747,53.59,72779.12,0.0,-0.9922,1e-05,1.05498]
[1779983672859,53.59,72779.12,0.0,-0.9922,1e-05,1.05498]
[1779983672967,53.59,72779.12,0.0,-0.9922,1e-05,1.05498]
[1779983673067,53.59,72780.1,0.0,-0.9922,1e-05,1.05595]
[1779983673709,53.59,72782.94,0.0,-0.99217,1e-05,1.05874]
[1779983674823,53.59,72780.7,0.0,-0.99219,1e-05,1.05653]
[1779983680758,53.59,72781.65,0.0,-0.99218,1e-05,1.05747]
[1779983685793,53.59,72780.39,0.0,-0.99219,1e-05,1.05623]
[1779983687026,53.59,72780.39,0.0,-0.99219,1e-05,1.05623]
[1779983687138,53.59,72780.39,0.0,-0.99219,1e-05,1.05623]
[1779983687219,53.59,72780.39,0.0,-0.99219,1e-05,1.05623]
[1779983694856,53.59,72777.08,0.0,-0.99222,1e-05,1.05298]
[1779983695863,53.59,72774.16,0.0,-0.99224,1e-05,1.05012]
[1779983696821,53.59,72774.16,0.0,-0.99224,1e-05,1.05012]
[1779983696940,53.59,72774.16,0.0,-0.99224,1e-05,1.05012]
[1779983696968,53.59,72774.16,0.0,-0.99224,1e-05,1.05012]
[1779983698884,53.59,72776.22,0.0,-0.99223,1e-05,1.05214]
[1779983699891,53.59,72780.05,0.0,-0.9922,1e-05,1.0559]
[1779983700898,53.59,72775.99,0.0,-0.99223,1e-05,1.05191]
[1779983702294,53.59,72775.99,0.0,-0.99223,1e-05,1.05191]
[1779983701905,53.59,72773.64,0.0,-0.99225,1e-05,1.04962]
[1779983702408,53.59,72773.64,0.0,-0.99225,1e-05,1.04962]
[1779983702472,53.59,72773.64,0.0,-0.99225,1e-05,1.04962]
[1779983702912,53.59,72772.02,0.0,-0.99226,1e-05,1.04803]
[1779983703882,53.59,72772.02,0.0,-0.99226,1e-05,1.04803]
[1779983703919,53.59,72766.13,0.0,-0.99231,1e-05,1.0423]
[1779983704926,53.59,72765.21,0.0,-0.99232,1e-05,1.0414]
[1779983707311,53.59,72765.05,0.0,-0.99232,1e-05,1.04125]
[1779983707375,53.59,72765.8,0.0,-0.99231,1e-05,1.04198]
[1779983707467,53.59,72765.8,0.0,-0.99231,1e-05,1.04198]
[1779983707948,53.59,72767.13,0.0,-0.9923,1e-05,1.04327]
[1779983708955,53.59,72769.78,0.0,-0.99228,1e-05,1.04585]
[1779983710101,53.59,72769.78,0.0,-0.99228,1e-05,1.04585]
[1779983710131,53.59,72775.03,0.0,-0.99224,1e-05,1.05098]
[1779983710969,53.59,72778.48,0.0,-0.99221,1e-05,1.05436]
[1779983711680,53.59,72778.48,0.0,-0.99221,1e-05,1.05436]
[1779983711698,53.59,72778.48,0.0,-0.99221,1e-05,1.05436]
[1779983711726,53.59,72778.48,0.0,-0.99221,1e-05,1.05436]
[1779983711976,53.59,72780.49,0.0,-0.99219,1e-05,1.05633]
[1779983712983,53.59,72778.72,0.0,-0.99221,1e-05,1.05459]
[1779983713990,53.59,72777.51,0.0,-0.99222,1e-05,1.0534]
[1779983714997,53.59,72778.77,0.0,-0.99221,1e-05,1.05464]
[1779983715584,53.59,72778.77,0.0,-0.99221,1e-05,1.05464]
[1779983715694,53.59,72778.77,0.0,-0.99221,1e-05,1.05464]
[1779983715718,53.59,72778.77,0.0,-0.99221,1e-05,1.05464]
[1779983721047,53.59,72779.64,0.0,-0.9922,1e-05,1.05549]
[1779983723061,53.59,72778.01,0.0,-0.99221,1e-05,1.05389]
[1779983723599,53.59,72778.01,0.0,-0.99221,1e-05,1.05389]
[1779983723706,53.59,72778.01,0.0,-0.99221,1e-05,1.05389]
[1779983723744,53.59,72778.01,0.0,-0.99221,1e-05,1.05389]
[1779983727089,53.59,72774.01,0.0,-0.99224,1e-05,1.04998]
[1779983728096,53.59,72768.39,0.0,-0.99229,1e-05,1.0445]
[1779983728761,53.59,72768.39,0.0,-0.99229,1e-05,1.0445]
[1779983728774,53.59,72768.39,0.0,-0.99229,1e-05,1.0445]
[1779983728972,53.59,72768.39,0.0,-0.99229,1e-05,1.0445]
[1779983728987,53.59,72768.39,0.0,-0.99229,1e-05,1.0445]
[1779983729103,53.59,72766.88,0.0,-0.9923,1e-05,1.04303]
[1779983731117,53.59,72768.67,0.0,-0.9923,1e-05,1.04326]
[1779983731467,53.59,72768.67,0.0,-0.9923,1e-05,1.04326]
[1779983731583,53.59,72768.67,0.0,-0.9923,1e-05,1.04326]
[1779983732124,53.59,72769.88,0.0,-0.99229,1e-05,1.04444]
[1779983733469,53.59,72769.88,0.0,-0.99229,1e-05,1.04444]
[1779983733591,53.59,72769.88,0.0,-0.99229,1e-05,1.04444]
[1779983734435,53.59,72770.24,0.0,-0.99229,1e-05,1.04479]
[1779983734559,53.59,72770.24,0.0,-0.99229,1e-05,1.04479]
[1779983736152,53.59,72771.43,0.0,-0.99228,1e-05,1.04594]
[1779983737467,53.59,72771.5,0.0,-0.99228,1e-05,1.04601]
[1779983737546,53.59,72771.5,0.0,-0.99228,1e-05,1.04601]
[1779983739470,53.59,72771.3,0.0,-0.99228,1e-05,1.04582]
[1779983739587,53.59,72771.3,0.0,-0.99228,1e-05,1.04582]
[1779983740180,53.59,72768.91,0.0,-0.9923,1e-05,1.04349]
[1779983741468,53.59,72768.76,0.0,-0.9923,1e-05,1.04335]
[1779983741585,53.59,72768.76,0.0,-0.9923,1e-05,1.04335]
[1779983741699,53.59,72768.76,0.0,-0.9923,1e-05,1.04335]
[1779983741717,53.59,72768.76,0.0,-0.9923,1e-05,1.04335]
[1779983741863,53.59,72768.76,0.0,-0.9923,1e-05,1.04335]
[1779983745470,53.59,72769.15,0.0,-0.99229,1e-05,1.04372]
[1779983745576,53.59,72769.15,0.0,-0.99229,1e-05,1.04372]
[1779983749470,53.59,72769.28,0.0,-0.99229,1e-05,1.04385]
[1779983749644,53.59,72769.28,0.0,-0.99229,1e-05,1.04385]
[1779983749793,53.59,72769.28,0.0,-0.99229,1e-05,1.04385]
[1779983749921,53.59,72769.28,0.0,-0.99229,1e-05,1.04385]
[1779983750030,53.59,72769.28,0.0,-0.99229,1e-05,1.04385]
[1779983750216,53.59,72769.28,0.0,-0.99229,1e-05,1.04385]
[1779983750323,53.59,72769.28,0.0,-0.99229,1e-05,1.04385]
[1779983751257,53.59,72766.28,0.0,-0.99232,1e-05,1.04094]
[1779983753470,53.59,72766.35,0.0,-0.99232,1e-05,1.041]
[1779983753581,53.59,72766.35,0.0,-0.99232,1e-05,1.041]
[1779983755467,53.59,72766.35,0.0,-0.99232,1e-05,1.041]
[1779983755580,53.59,72766.35,0.0,-0.99232,1e-05,1.041]
[1779983757299,53.59,72768.92,0.0,-0.9923,1e-05,1.0435]
[1779983762334,53.59,72769.55,0.0,-0.99229,1e-05,1.04411]
[1779983765355,53.59,72770.51,0.0,-0.99228,1e-05,1.04505]
[1779983768376,53.59,72771.83,0.0,-0.99227,1e-05,1.04633]
[1779983768689,53.59,72771.83,0.0,-0.99227,1e-05,1.04633]
[1779983768717,53.59,72771.83,0.0,-0.99227,1e-05,1.04633]
[1779983768846,53.59,72771.83,0.0,-0.99227,1e-05,1.04633]
[1779983768966,53.59,72771.83,0.0,-0.99227,1e-05,1.04633]
[1779983771397,53.59,72779.17,0.0,-0.99221,1e-05,1.05351]
[1779983772404,53.59,72786.65,0.0,-0.99215,1e-05,1.06087]
[1779983773411,53.59,72786.79,0.0,-0.99215,1e-05,1.061]
[1779983773599,53.59,72786.79,0.0,-0.99215,1e-05,1.061]
[1779983776432,53.59,72796.89,0.0,-0.99207,1e-05,1.071]
[1779983777439,53.59,72800.13,0.0,-0.99204,1e-05,1.07423]
[1779983778448,53.59,72801.31,0.0,-0.99203,1e-05,1.0754]
[1779983780462,53.59,72803.71,0.0,-0.99201,1e-05,1.0778]
[1779983781470,53.59,72806.13,0.0,-0.99199,1e-05,1.08022]
[1779983782477,53.59,72811.29,0.0,-0.99195,1e-05,1.08539]
[1779983783484,53.59,72812.5,0.0,-0.99194,1e-05,1.08661]
[1779983786505,53.59,72814.19,0.0,-0.99192,1e-05,1.08831]
[1779983787512,53.59,72817.6,0.0,-0.9919,1e-05,1.09175]
[1779983788659,53.59,72817.6,0.0,-0.9919,1e-05,1.09175]
[1779983789528,53.59,72820.66,0.0,-0.99187,1e-05,1.09484]
[1779983790533,53.59,72824.27,0.0,-0.99184,1e-05,1.0985]
[1779983791540,53.59,72826.62,0.0,-0.99183,1e-05,1.09931]
[1779983794561,53.59,72828.12,0.0,-0.99182,1e-05,1.10084]
[1779983795567,53.59,72829.66,0.0,-0.99181,1e-05,1.10241]
[1779983796575,53.59,72834.04,0.0,-0.99177,1e-05,1.10687]
[1779983797582,53.59,72830.41,0.0,-0.9918,1e-05,1.10317]
[1779983798589,53.59,72831.6,0.0,-0.99179,1e-05,1.10438]
[1779983799596,53.59,72830.14,0.0,-0.9918,1e-05,1.10289]
[1779983802627,53.59,72831.35,0.0,-0.99179,1e-05,1.10413]
[1779983806655,53.59,72829.81,0.0,-0.9918,1e-05,1.10256]
[1779983807662,53.59,72831.13,0.0,-0.99179,1e-05,1.1039]
[1779983812697,53.59,72831.69,0.0,-0.99179,1e-05,1.10447]
[1779983815736,53.59,72827.55,0.0,-0.99182,1e-05,1.10026]
[1779983816738,53.59,72825.1,0.0,-0.99184,1e-05,1.09777]
[1779983818747,53.59,72821.38,0.0,-0.99188,1e-05,1.094]
[1779983819754,53.59,72817.59,0.0,-0.99191,1e-05,1.09018]
[1779983821768,53.59,72816.26,0.0,-0.99192,1e-05,1.08884]
[1779983822775,53.59,72817.52,0.0,-0.99191,1e-05,1.09011]
[1779983824789,53.59,72820.88,0.0,-0.99188,1e-05,1.0935]
[1779983825796,53.59,72822.32,0.0,-0.99187,1e-05,1.09496]
[1779983830831,53.59,72821.93,0.0,-0.99187,1e-05,1.09456]
[1779983834859,53.59,72826.91,0.0,-0.99183,1e-05,1.09961]
[1779983835865,53.59,72828.3,0.0,-0.99182,1e-05,1.10102]
[1779983837880,53.59,72829.52,0.0,-0.99181,1e-05,1.10226]
[1779983841909,53.59,72824.21,0.0,-0.99185,1e-05,1.09687]
[1779983842916,53.59,72820.7,0.0,-0.99188,1e-05,1.09332]
[1779983843923,53.59,72818.59,0.0,-0.9919,1e-05,1.09119]
[1779983845937,53.59,72817.4,0.0,-0.99191,1e-05,1.08999]
[1779983847951,53.59,72819.61,0.0,-0.99189,1e-05,1.09222]
[1779983851979,53.59,72817.06,0.0,-0.99192,1e-05,1.08809]
[1779983857014,53.59,72816.88,0.0,-0.99192,1e-05,1.0879]
[1779983859028,53.59,72809.22,0.0,-0.99199,1e-05,1.08021]
[1779983860037,53.59,72801.96,0.0,-0.99205,1e-05,1.07297]
[1779983861043,53.59,72802.13,0.0,-0.99205,1e-05,1.07314]
[1779983865071,53.59,72803.27,0.0,-0.99204,1e-05,1.07427]
[1779983870106,53.59,72803.17,0.0,-0.99204,1e-05,1.07417]
[1779983873129,53.59,72801.98,0.0,-0.99205,1e-05,1.07299]
[1779983878164,53.59,72801.65,0.0,-0.99205,1e-05,1.07266]
[1779983883199,53.59,72802.72,0.0,-0.99204,1e-05,1.07372]
[1779983888235,53.59,72802.2,0.0,-0.99205,1e-05,1.07321]
[1779983892262,53.59,72797.93,0.0,-0.99208,1e-05,1.06896]
[1779983893269,53.59,72785.69,0.0,-0.99218,1e-05,1.05687]
[1779983894276,53.59,72782.57,0.0,-0.99221,1e-05,1.0538]
[1779983898304,53.59,72785.47,0.0,-0.99218,1e-05,1.05665]
[1779983898656,53.59,72785.47,0.0,-0.99218,1e-05,1.05665]
[1779983899311,53.59,72787.57,0.0,-0.99217,1e-05,1.05872]
[1779983904346,53.59,72786.99,0.0,-0.99217,1e-05,1.05815]
[1779983907367,53.59,72785.81,0.0,-0.99218,1e-05,1.05699]
[1779983908374,53.59,72784.8,0.0,-0.99219,1e-05,1.05599]
[1779983913410,53.59,72782.91,0.0,-0.99222,1e-05,1.05262]
[1779983914456,53.59,72778.38,0.0,-0.99225,1e-05,1.04818]
[1779983914687,53.59,72778.38,0.0,-0.99225,1e-05,1.04818]
[1779983915443,53.59,72767.73,0.0,-0.99234,1e-05,1.03782]
[1779983916450,53.59,72765.66,0.0,-0.99236,1e-05,1.03582]
[1779983918464,53.59,72766.82,0.0,-0.99235,1e-05,1.03694]
[1779983923500,53.59,72767.06,0.0,-0.99234,1e-05,1.03717]
[1779983928537,53.59,72767.83,0.0,-0.99234,1e-05,1.03792]
[1779983929544,53.59,72770.06,0.0,-0.99232,1e-05,1.04008]
[1779983930551,53.59,72772.28,0.0,-0.9923,1e-05,1.04224]
[1779983932565,53.59,72770.72,0.0,-0.99231,1e-05,1.04072]
[1779983934579,53.59,72768.79,0.0,-0.99233,1e-05,1.03885]
[1779983937600,53.59,72770.21,0.0,-0.99232,1e-05,1.04023]
[1779983939616,53.59,72772.18,0.0,-0.9923,1e-05,1.04214]
[1779983940621,53.59,72773.52,0.0,-0.99229,1e-05,1.04344]
[1779983943642,53.59,72775.08,0.0,-0.99228,1e-05,1.04496]
[1779983944649,53.59,72776.88,0.0,-0.99226,1e-05,1.04672]
[1779983945656,53.59,72779.97,0.0,-0.99224,1e-05,1.04974]
[1779983946663,53.59,72781.12,0.0,-0.99223,1e-05,1.05086]
[1779983948677,53.59,72782.61,0.0,-0.99222,1e-05,1.05232]
[1779983949727,53.59,72782.61,0.0,-0.99222,1e-05,1.05232]
[1779983949801,53.59,72784.53,0.0,-0.9922,1e-05,1.0542]
[1779983950692,53.59,72787.04,0.0,-0.99218,1e-05,1.05667]
[1779983952706,53.59,72785.96,0.0,-0.99219,1e-05,1.05561]
[1779983954720,53.59,72787.01,0.0,-0.99218,1e-05,1.05664]
[1779983958748,53.59,72789.49,0.0,-0.99216,1e-05,1.05908]
[1779983963783,53.59,72788.53,0.0,-0.99217,1e-05,1.05814]
[1779983968818,53.59,72788.07,0.0,-0.99217,1e-05,1.05768]
[1779983970832,53.59,72789.09,0.0,-0.99217,1e-05,1.05869]
[1779983971839,53.59,72791.2,0.0,-0.99216,1e-05,1.05924]
[1779983976874,53.59,72791.91,0.0,-0.99215,1e-05,1.05994]
[1779983980902,53.59,72793.21,0.0,-0.99214,1e-05,1.06122]
[1779983984930,53.59,72795.3,0.0,-0.99213,1e-05,1.06329]
[1779983985937,53.59,72796.39,0.0,-0.99212,1e-05,1.06436]
[1779983990972,53.59,72798.11,0.0,-0.9921,1e-05,1.06607]
[1779983991979,53.59,72808.16,0.0,-0.99202,1e-05,1.07606]
[1779983992986,53.59,72817.25,0.0,-0.99194,1e-05,1.08517]
[1779983993993,53.59,72818.59,0.0,-0.99193,1e-05,1.08651]
[1779983996036,53.59,72814.1,0.0,-0.99197,1e-05,1.082]
[1779983997043,53.59,72810.81,0.0,-0.992,1e-05,1.07871]
[1779983999057,53.59,72806.66,0.0,-0.99203,1e-05,1.07456]
[1779983999678,53.59,72806.66,0.0,-0.99203,1e-05,1.07456]
[1779984000064,53.59,72802.17,0.0,-0.99207,1e-05,1.07009]
[1779984001202,53.59,72802.17,0.0,-0.99207,1e-05,1.07009]
[1779984002110,53.59,72792.96,0.0,-0.99215,1e-05,1.06097]
[1779984003118,53.59,72787.71,0.0,-0.99219,1e-05,1.0558]
[1779984005088,53.59,72787.72,0.0,-0.99219,1e-05,1.05581]
[1779984006141,53.59,72786.24,0.0,-0.9922,1e-05,1.05436]
[1779984007148,53.59,72772.99,0.0,-0.99231,1e-05,1.04142]
[1779984008155,53.59,72766.56,0.0,-0.99236,1e-05,1.03518]
[1779984009162,53.59,72768.96,0.0,-0.99234,1e-05,1.03751]
[1779984010169,53.59,72772.56,0.0,-0.99231,1e-05,1.041]
[1779984011225,53.59,72772.56,0.0,-0.99231,1e-05,1.041]
[1779984011328,53.59,72772.56,0.0,-0.99231,1e-05,1.041]
[1779984011422,53.59,72774.91,0.0,-0.99229,1e-05,1.04329]
[1779984013190,53.59,72775.87,0.0,-0.99228,1e-05,1.04422]
[1779984018226,53.59,72778.62,0.0,-0.99226,1e-05,1.0469]
[1779984020241,53.59,72773.99,0.0,-0.9923,1e-05,1.04239]
[1779984021248,53.59,72775.34,0.0,-0.99229,1e-05,1.0437]
[1779984022255,53.59,72776.43,0.0,-0.99228,1e-05,1.04477]
[1779984027290,53.59,72782.25,0.0,-0.99223,1e-05,1.05045]
[1779984028297,53.59,72787.71,0.0,-0.99219,1e-05,1.0558]
[1779984029304,53.59,72789.76,0.0,-0.99217,1e-05,1.05782]
[1779984030311,53.59,72788.61,0.0,-0.99218,1e-05,1.05669]
[1779984031318,53.59,72785.96,0.0,-0.99221,1e-05,1.05256]
[1779984033332,53.59,72787.14,0.0,-0.9922,1e-05,1.05372]
[1779984035346,53.59,72788.68,0.0,-0.99219,1e-05,1.05523]
[1779984038366,53.59,72784.52,0.0,-0.99222,1e-05,1.05115]
[1779984039374,53.59,72775.31,0.0,-0.9923,1e-05,1.04216]
[1779984040381,53.59,72771.21,0.0,-0.99233,1e-05,1.03818]
[1779984041388,53.59,72771.51,0.0,-0.99233,1e-05,1.03847]
[1779984044409,53.59,72774.67,0.0,-0.9923,1e-05,1.04154]
[1779984045416,53.59,72773.62,0.0,-0.99231,1e-05,1.04052]
[1779984046423,53.59,72771.88,0.0,-0.99233,1e-05,1.03883]
[1779984048437,53.59,72772.78,0.0,-0.99232,1e-05,1.03971]
[1779984050452,53.59,72771.58,0.0,-0.99233,1e-05,1.03854]
[1779984052466,53.59,72767.16,0.0,-0.99236,1e-05,1.03426]
[1779984053473,53.59,72763.37,0.0,-0.99239,1e-05,1.0306]
[1779984054481,53.59,72761.58,0.0,-0.99241,1e-05,1.02888]
[1779984059516,53.59,72761.94,0.0,-0.99241,1e-05,1.02923]
[1779984059781,53.59,72761.94,0.0,-0.99241,1e-05,1.02923]
[1779984059829,53.59,72761.94,0.0,-0.99241,1e-05,1.02923]
[1779984061230,53.59,72762.06,0.0,-0.99241,1e-05,1.02934]
[1779984061340,53.59,72762.06,0.0,-0.99241,1e-05,1.02934]
[1779984063544,53.59,72759.9,0.0,-0.99242,1e-05,1.02726]
[1779984069586,53.59,72759.7,0.0,-0.99242,1e-05,1.02707]
[1779984069929,53.59,72759.7,0.0,-0.99242,1e-05,1.02707]
[1779984070593,53.59,72761.24,0.0,-0.99241,1e-05,1.02855]
[1779984074622,53.59,72762.36,0.0,-0.9924,1e-05,1.02963]
[1779984075628,53.59,72763.78,0.0,-0.99239,1e-05,1.031]
[1779984079656,53.59,72762.83,0.0,-0.9924,1e-05,1.03008]
[1779984081671,53.59,72765.19,0.0,-0.99238,1e-05,1.03236]
[1779984083685,53.59,72763.7,0.0,-0.99239,1e-05,1.03092]
[1779984084696,53.59,72761.85,0.0,-0.99241,1e-05,1.02914]
[1779984085702,53.59,72753.72,0.0,-0.99247,1e-05,1.02134]
[1779984086112,53.59,72753.72,0.0,-0.99247,1e-05,1.02134]
[1779984086709,53.59,72750.41,0.0,-0.9925,1e-05,1.01818]
[1779984087716,53.59,72751.24,0.0,-0.99249,1e-05,1.01897]
[1779984088723,53.59,72747.67,0.0,-0.99252,1e-05,1.01557]
[1779984089730,53.59,72740.1,0.0,-0.99258,1e-05,1.00838]
[1779984090737,53.59,72737.16,0.0,-0.9926,1e-05,1.0056]
[1779984091744,53.59,72734.82,0.0,-0.99263,1e-05,1.00192]
[1779984093758,53.59,72733.32,0.0,-0.99264,1e-05,1.00051]
[1779984094765,53.59,72730.22,0.0,-0.99267,1e-05,0.9976]
[1779984096779,53.59,72733.35,0.0,-0.99264,1e-05,1.00054]
[1779984097786,53.59,72732.52,0.0,-0.99265,1e-05,0.99976]
[1779984099800,53.59,72731.17,0.0,-0.99266,1e-05,0.99849]
[1779984101814,53.59,72730.3,0.0,-0.99266,1e-05,0.99767]
[1779984102821,53.59,72731.09,0.0,-0.99266,1e-05,0.99841]
[1779984103828,53.59,72727.14,0.0,-0.99269,1e-05,0.99471]
[1779984105843,53.59,72728.5,0.0,-0.99268,1e-05,0.99598]
[1779984106849,53.59,72724.82,0.0,-0.99271,1e-05,0.99254]
[1779984107856,53.59,72722.99,0.0,-0.99272,1e-05,0.99083]
[1779984108864,53.59,72725.03,0.0,-0.99271,1e-05,0.99274]
[1779984109870,53.59,72726.14,0.0,-0.9927,1e-05,0.99377]
[1779984111885,53.59,72721.72,0.0,-0.99273,1e-05,0.98965]
[1779984112891,53.59,72718.87,0.0,-0.99275,1e-05,0.98699]
[1779984115912,53.59,72720.35,0.0,-0.99274,1e-05,0.98837]
[1779984116919,53.59,72719.48,0.0,-0.99275,1e-05,0.98756]
[1779984119941,53.59,72720.81,0.0,-0.99274,1e-05,0.9888]
[1779984120949,53.59,72722.92,0.0,-0.99272,1e-05,0.99077]
[1779984121955,53.59,72716.69,0.0,-0.99277,1e-05,0.98497]
[1779984122962,53.59,72715.11,0.0,-0.99278,1e-05,0.9835]
[1779984123874,53.59,72715.11,0.0,-0.99278,1e-05,0.9835]
[1779984123967,53.59,72715.11,0.0,-0.99278,1e-05,0.9835]
[1779984123969,53.59,72709.37,0.0,-0.99282,1e-05,0.97819]
[1779984124976,53.59,72705.56,0.0,-0.99285,1e-05,0.97467]
[1779984125800,53.59,72705.56,0.0,-0.99285,1e-05,0.97467]
[1779984126726,53.59,72705.56,0.0,-0.99285,1e-05,0.97467]
[1779984126764,53.59,72701.94,0.0,-0.99288,1e-05,0.97136]
[1779984126847,53.59,72701.94,0.0,-0.99288,1e-05,0.97136]
[1779984126990,53.59,72700.48,0.0,-0.99289,1e-05,0.97002]
[1779984129004,53.59,72702.05,0.0,-0.99288,1e-05,0.97149]
[1779984130043,53.59,72702.05,0.0,-0.99288,1e-05,0.97149]
[1779984130110,53.59,72704.62,0.0,-0.99286,1e-05,0.97387]
[1779984132028,53.59,72709.68,0.0,-0.99282,1e-05,0.97855]
[1779984133035,53.59,72720.3,0.0,-0.99274,1e-05,0.9884]
[1779984134390,53.59,72720.3,0.0,-0.99274,1e-05,0.9884]
[1779984134461,53.59,72721.29,0.0,-0.99273,1e-05,0.98932]
[1779984135049,53.59,72722.82,0.0,-0.99272,1e-05,0.99074]
[1779984136056,53.59,72724.53,0.0,-0.99271,1e-05,0.99234]
[1779984137063,53.59,72725.45,0.0,-0.9927,1e-05,0.9932]
[1779984138070,53.59,72726.83,0.0,-0.99269,1e-05,0.99449]
[1779984139078,53.59,72731.98,0.0,-0.99265,1e-05,0.99932]
[1779984140085,53.59,72737.23,0.0,-0.99261,1e-05,1.00427]
[1779984141092,53.59,72738.11,0.0,-0.9926,1e-05,1.0051]
[1779984143106,53.59,72739.1,0.0,-0.9926,1e-05,1.00603]
[1779984145120,53.59,72741.68,0.0,-0.99258,1e-05,1.00847]
[1779984146127,53.59,72744.23,0.0,-0.99256,1e-05,1.01089]
[1779984148141,53.59,72747.72,0.0,-0.99253,1e-05,1.0142]
[1779984149148,53.59,72750.87,0.0,-0.9925,1e-05,1.0172]
[1779984150155,53.59,72754.37,0.0,-0.99248,1e-05,1.02055]
[1779984151127,53.59,72754.37,0.0,-0.99248,1e-05,1.02055]
[1779984151162,53.59,72756.7,0.0,-0.99247,1e-05,1.02128]
[1779984152169,53.59,72755.45,0.0,-0.99248,1e-05,1.02009]
[1779984153176,53.59,72754.14,0.0,-0.99249,1e-05,1.01884]
[1779984157219,53.59,72750.46,0.0,-0.99252,1e-05,1.01533]
[1779984158226,53.59,72742.91,0.0,-0.99258,1e-05,1.00816]
[1779984159233,53.59,72740.52,0.0,-0.9926,1e-05,1.0059]
[1779984160240,53.59,72739.54,0.0,-0.9926,1e-05,1.00497]
[1779984164268,53.59,72740.4,0.0,-0.9926,1e-05,1.00579]
[1779984167289,53.59,72741.75,0.0,-0.99259,1e-05,1.00706]
[1779984168296,53.59,72739.65,0.0,-0.9926,1e-05,1.00508]
[1779984169303,53.59,72740.52,0.0,-0.9926,1e-05,1.0059]
[1779984174338,53.59,72739.91,0.0,-0.9926,1e-05,1.00532]
[1779984175345,53.59,72741.31,0.0,-0.99259,1e-05,1.00665]
[1779984176352,53.59,72742.35,0.0,-0.99258,1e-05,1.00763]
[1779984179373,53.59,72743.57,0.0,-0.99257,1e-05,1.00878]
[1779984180380,53.59,72742.64,0.0,-0.99258,1e-05,1.0079]
[1779984182394,53.59,72741.76,0.0,-0.99259,1e-05,1.00707]
[1779984185415,53.59,72743.23,0.0,-0.99257,1e-05,1.00846]
[1779984190450,53.59,72745.05,0.0,-0.99256,1e-05,1.01019]
[1779984195490,53.59,72744.57,0.0,-0.99256,1e-05,1.00973]
[1779984197504,53.59,72732.45,0.0,-0.99266,1e-05,0.9983]
[1779984198515,53.59,72718.39,0.0,-0.99277,1e-05,0.98517]
[1779984199005,53.59,72718.39,0.0,-0.99277,1e-05,0.98517]
[1779984199519,53.59,72715.05,0.0,-0.99279,1e-05,0.98207]
[1779984200352,53.59,72715.05,0.0,-0.99279,1e-05,0.98207]
[1779984200526,53.59,72708.89,0.0,-0.99284,1e-05,0.97637]
[1779984202540,53.59,72708.7,0.0,-0.99284,1e-05,0.97621]
[1779984202896,53.59,72708.7,0.0,-0.99284,1e-05,0.97621]
[1779984203016,53.59,72708.7,0.0,-0.99284,1e-05,0.97621]
[1779984203547,53.59,72709.56,0.0,-0.99283,1e-05,0.97701]
[1779984205561,53.6,72711.74,0.0,-0.99282,1e-05,0.97903]
[1779984206568,53.6,72714.57,0.0,-0.99279,1e-05,0.98166]
[1779984207575,53.6,72718.24,0.0,-0.99277,1e-05,0.98506]
[1779984208582,53.6,72720.87,0.0,-0.99275,1e-05,0.98751]
[1779984211603,53.6,72715.59,0.0,-0.9928,1e-05,0.98115]
[1779984212611,53.6,72709.95,0.0,-0.99284,1e-05,0.97594]
[1779984213618,53.6,72707.22,0.0,-0.99286,1e-05,0.97343]
[1779984215632,53.6,72717.58,0.0,-0.99278,1e-05,0.98301]
[1779984216639,53.6,72723.68,0.0,-0.99274,1e-05,0.98869]
[1779984217646,53.6,72724.52,0.0,-0.99273,1e-05,0.98947]
[1779984218653,53.6,72723.62,0.0,-0.99274,1e-05,0.98864]
[1779984218949,53.6,72723.62,0.0,-0.99274,1e-05,0.98864]
[1779984219270,53.6,72723.62,0.0,-0.99274,1e-05,0.98864]
[1779984219660,53.6,72735.76,0.0,-0.99264,1e-05,1.0]
[1779984220667,53.6,72734.75,0.0,-0.99265,1e-05,0.99905]
[1779984222680,53.6,72736.41,0.0,-0.99264,1e-05,1.00061]
[1779984223688,53.6,72734.54,0.0,-0.99265,1e-05,0.99885]
[1779984227716,53.6,72732.98,0.0,-0.99266,1e-05,0.99739]
[1779984228724,53.6,72734.14,0.0,-0.99265,1e-05,0.99848]
[1779984229731,53.6,72733.16,0.0,-0.99266,1e-05,0.99756]
[1779984230900,53.6,72733.16,0.0,-0.99266,1e-05,0.99756]
[1779984230738,53.6,72730.03,0.0,-0.99269,1e-05,0.99462]
[1779984231745,53.6,72725.01,0.0,-0.99273,1e-05,0.98993]
[1779984233759,53.6,72727.79,0.0,-0.9927,1e-05,0.99253]
[1779984234766,53.6,72726.17,0.0,-0.99272,1e-05,0.99101]
[1779984236780,53.6,72729.01,0.0,-0.99269,1e-05,0.99367]
[1779984240188,53.6,72729.36,0.0,-0.99269,1e-05,0.994]
[1779984240808,53.6,72731.57,0.0,-0.99267,1e-05,0.99607]
[1779984241815,53.6,72730.48,0.0,-0.99268,1e-05,0.99504]
[1779984242821,53.6,72729.14,0.0,-0.99269,1e-05,0.99379]
[1779984243829,53.6,72723.15,0.0,-0.99274,1e-05,0.9882]
[1779984244209,53.6,72723.15,0.0,-0.99274,1e-05,0.9882]
[1779984244836,53.6,72712.71,0.0,-0.99282,1e-05,0.97851]
[1779984245851,53.6,72710.4,0.0,-0.99284,1e-05,0.97638]
[1779984247861,53.6,72709.11,0.0,-0.99285,1e-05,0.9752]
[1779984248869,53.6,72708.23,0.0,-0.99285,1e-05,0.97439]
[1779984249875,53.6,72703.11,0.0,-0.99289,1e-05,0.96969]
[1779984250882,53.6,72699.37,0.0,-0.99292,1e-05,0.96629]
[1779984251889,53.6,72691.86,0.0,-0.99297,1e-05,0.95946]
[1779984252896,53.6,72685.04,0.0,-0.99302,1e-05,0.95331]
[1779984253903,53.6,72683.68,0.0,-0.99303,1e-05,0.95213]
[1779984255917,53.6,72682.52,0.0,-0.99304,1e-05,0.95119]
[1779984256924,53.6,72683.33,0.0,-0.99304,1e-05,0.95197]
[1779984257931,53.6,72685.79,0.0,-0.99302,1e-05,0.95425]
[1779984258941,53.6,72687.46,0.0,-0.993,1e-05,0.95581]
[1779984259143,53.6,72687.46,0.0,-0.993,1e-05,0.95581]
[1779984260517,53.6,72692.1,0.0,-0.99297,1e-05,0.96007]
[1779984260955,53.6,72692.94,0.0,-0.99296,1e-05,0.96087]
[1779984261962,53.6,72695.42,0.0,-0.99294,1e-05,0.96316]
[1779984262971,53.6,72700.54,0.0,-0.99291,1e-05,0.96787]
[1779984263978,53.6,72703.16,0.0,-0.99289,1e-05,0.97029]
[1779984264985,53.6,72704.2,0.0,-0.99288,1e-05,0.97126]
[1779984266999,53.6,72707.5,0.0,-0.99285,1e-05,0.97433]
[1779984268010,53.6,72710.6,0.0,-0.99283,1e-05,0.97719]
[1779984271028,53.6,72712.1,0.0,-0.99283,1e-05,0.97715]
[1779984273652,53.6,72711.8,0.0,-0.99283,1e-05,0.97688]
[1779984276064,53.6,72710.89,0.0,-0.99284,1e-05,0.97606]
[1779984277071,53.6,72711.72,0.0,-0.99283,1e-05,0.97683]
[1779984280092,53.6,72710.61,0.0,-0.99284,1e-05,0.97583]
[1779984281100,53.6,72707.77,0.0,-0.99286,1e-05,0.97322]
[1779984282618,53.6,72703.67,0.0,-0.99289,1e-05,0.96947]
[1779984283114,53.6,72697.43,0.0,-0.99294,1e-05,0.96378]
[1779984287162,53.6,72688.85,0.0,-0.993,1e-05,0.95606]
[1779984288150,53.6,72680.86,0.0,-0.99306,1e-05,0.94887]
[1779984289158,53.6,72680.19,0.0,-0.99306,1e-05,0.94831]
[1779984290166,53.6,72681.73,0.0,-0.99305,1e-05,0.94976]
[1779984293186,53.61,72684.42,0.0,-0.99303,1e-05,0.95236]
[1779984294192,53.61,72686.39,0.0,-0.99302,1e-05,0.9542]
[1779984295200,53.61,72687.26,0.0,-0.99301,1e-05,0.95504]
[1779984297155,53.61,72687.6,0.0,-0.99301,1e-05,0.95539]
[1779984297214,53.61,72679.12,0.0,-0.99307,1e-05,0.94778]
[1779984298433,53.61,72679.12,0.0,-0.99307,1e-05,0.94778]
[1779984298466,53.61,72667.25,0.0,-0.99315,1e-05,0.93725]
[1779984299229,53.61,72663.39,0.0,-0.99318,1e-05,0.93382]
[1779984300982,53.61,72663.39,0.0,-0.99318,1e-05,0.93382]
[1779984301247,53.61,72664.82,0.0,-0.99317,1e-05,0.93525]
[1779984302254,53.61,72662.21,0.0,-0.99319,1e-05,0.93302]
[1779984303780,53.61,72660.6,0.0,-0.9932,1e-05,0.93175]
[1779984305275,53.61,72670.53,0.0,-0.99313,1e-05,0.94069]
[1779984306833,53.61,72670.53,0.0,-0.99313,1e-05,0.94069]
[1779984306850,53.61,72681.7,0.0,-0.99304,1e-05,0.95088]
[1779984307290,53.61,72684.42,0.0,-0.99302,1e-05,0.95334]
[1779984308299,53.61,72685.11,0.0,-0.99302,1e-05,0.95401]
[1779984309304,53.62,72686.07,0.0,-0.99301,1e-05,0.95493]
[1779984311318,53.62,72688.02,0.0,-0.99299,1e-05,0.95679]
[1779984312541,53.62,72688.02,0.0,-0.99299,1e-05,0.95679]
[1779984313332,53.62,72681.67,0.0,-0.99304,1e-05,0.95113]
[1779984314339,53.62,72680.06,0.0,-0.99305,1e-05,0.94972]
[1779984315346,53.62,72679.06,0.0,-0.99306,1e-05,0.94887]
[1779984317360,53.62,72677.38,0.0,-0.99307,1e-05,0.94746]
[1779984319374,53.62,72679.6,0.0,-0.99305,1e-05,0.94958]
[1779984320381,53.62,72683.83,0.0,-0.99302,1e-05,0.95346]
[1779984321388,53.62,72685.36,0.0,-0.99301,1e-05,0.95494]
[1779984325417,53.62,72687.89,0.0,-0.99299,1e-05,0.95742]
[1779984326423,53.62,72688.79,0.0,-0.99298,1e-05,0.95828]
[1779984327907,53.62,72688.79,0.0,-0.99298,1e-05,0.95828]
[1779984333472,53.63,72689.97,0.0,-0.99298,1e-05,0.95821]
[1779984334479,53.63,72687.45,0.0,-0.993,1e-05,0.95596]
[1779984335486,53.63,72688.63,0.0,-0.99299,1e-05,0.95707]
[1779984336493,53.63,72687.67,0.0,-0.993,1e-05,0.95624]
[1779984340528,53.63,72689.73,0.0,-0.99298,1e-05,0.95828]
[1779984341532,53.63,72692.87,0.0,-0.99296,1e-05,0.96118]
[1779984342539,53.63,72691.74,0.0,-0.99297,1e-05,0.96018]
[1779984343546,53.63,72690.18,0.0,-0.99298,1e-05,0.9588]
[1779984344553,53.63,72697.68,0.0,-0.99292,1e-05,0.96567]
[1779984345561,53.63,72703.12,0.0,-0.99288,1e-05,0.97068]
[1779984346568,53.63,72706.65,0.0,-0.99285,1e-05,0.97394]
[1779984350596,53.63,72708.63,0.0,-0.99284,1e-05,0.9758]
[1779984351603,53.63,72713.56,0.0,-0.9928,1e-05,0.98036]
[1779984352338,53.63,72713.56,0.0,-0.9928,1e-05,0.98036]
[1779984352610,53.63,72718.51,0.0,-0.99276,1e-05,0.98494]
[1779984354626,53.63,72720.6,0.0,-0.99275,1e-05,0.98689]
[1779984356640,53.63,72719.47,0.0,-0.99276,1e-05,0.98584]
[1779984357647,53.63,72715.46,0.0,-0.99279,1e-05,0.98212]
[1779984359957,53.63,72717.88,0.0,-0.99277,1e-05,0.98436]
[1779984361687,53.63,72701.9,0.0,-0.99289,1e-05,0.96962]
[1779984362697,53.63,72694.97,0.0,-0.99294,1e-05,0.9633]
[1779984363701,53.63,72691.14,0.0,-0.99297,1e-05,0.95984]
[1779984364710,53.63,72681.45,0.0,-0.99304,1e-05,0.9511]
[1779984366030,53.63,72681.45,0.0,-0.99304,1e-05,0.9511]
[1779984365717,53.63,72668.65,0.0,-0.99313,1e-05,0.93967]
[1779984366724,53.63,72670.33,0.0,-0.99312,1e-05,0.94124]
[1779984368738,53.63,72669.31,0.0,-0.99313,1e-05,0.94047]
[1779984370752,53.64,72670.2,0.0,-0.99312,1e-05,0.94141]
[1779984371770,53.64,72670.2,0.0,-0.99312,1e-05,0.94141]
[1779984375787,53.64,72667.69,0.0,-0.99313,1e-05,0.93951]
[1779984376794,53.64,72662.69,0.0,-0.99317,1e-05,0.93513]
[1779984378808,53.64,72661.06,0.0,-0.99318,1e-05,0.93385]
[1779984379815,53.64,72661.95,0.0,-0.99317,1e-05,0.93472]
[1779984381829,53.64,72660.36,0.0,-0.99318,1e-05,0.93347]
[1779984383843,53.64,72661.89,0.0,-0.99317,1e-05,0.935]
[1779984385857,53.65,72653.95,0.0,-0.99323,1e-05,0.92813]
[1779984386588,53.65,72653.95,0.0,-0.99323,1e-05,0.92813]
[1779984386864,53.65,72649.57,0.0,-0.99326,1e-05,0.92435]
[1779984387758,53.65,72649.57,0.0,-0.99326,1e-05,0.92435]
[1779984387871,53.65,72645.67,0.0,-0.99328,1e-05,0.92103]
[1779984388878,53.65,72637.86,0.0,-0.99334,1e-05,0.91429]
[1779984389885,53.65,72633.69,0.0,-0.99337,1e-05,0.91078]
[1779984390553,53.65,72633.69,0.0,-0.99337,1e-05,0.91078]
[1779984390727,53.65,72633.69,0.0,-0.99337,1e-05,0.91078]
[1779984390829,53.65,72633.69,0.0,-0.99337,1e-05,0.91078]
[1779984390892,53.65,72633.59,0.0,-0.99337,1e-05,0.91082]
[1779984391899,53.65,72638.33,0.0,-0.99334,1e-05,0.9137]
[1779984392906,53.65,72645.17,0.0,-0.99329,1e-05,0.91981]
[1779984393913,53.65,72647.01,0.0,-0.99328,1e-05,0.92153]
[1779984394921,53.66,72644.37,0.0,-0.9933,1e-05,0.91932]
[1779984399962,53.66,72645.85,0.0,-0.99328,1e-05,0.92117]
[1779984404997,53.67,72645.62,0.0,-0.99328,1e-05,0.92149]
[1779984406004,53.67,72650.45,0.0,-0.99324,1e-05,0.92585]
[1779984407011,53.67,72656.0,0.0,-0.9932,1e-05,0.93085]
[1779984408022,53.67,72659.84,0.0,-0.99317,1e-05,0.93434]
[1779984408110,53.67,72659.84,0.0,-0.99317,1e-05,0.93434]
[1779984408491,53.67,72659.84,0.0,-0.99317,1e-05,0.93434]
[1779984409028,53.67,72662.55,0.0,-0.99315,1e-05,0.93683]
[1779984413056,53.67,72664.96,0.0,-0.99313,1e-05,0.93928]
[1779984418096,53.68,72664.1,0.0,-0.99314,1e-05,0.93886]
[1779984423131,53.68,72665.58,0.0,-0.99312,1e-05,0.94054]
[1779984424139,53.68,72669.84,0.0,-0.99309,1e-05,0.94442]
[1779984429174,53.68,72654.45,0.0,-0.9932,1e-05,0.93101]
[1779984430183,53.68,72639.91,0.0,-0.9933,1e-05,0.91829]
[1779984431189,53.68,72630.7,0.0,-0.99337,1e-05,0.91037]
[1779984432196,53.69,72625.14,0.0,-0.99341,1e-05,0.90567]
[1779984433884,53.69,72625.14,0.0,-0.99341,1e-05,0.90567]
[1779984433940,53.69,72617.09,0.0,-0.99346,1e-05,0.899]
[1779984435218,53.69,72621.69,0.0,-0.99343,1e-05,0.90312]
[1779984436226,53.69,72624.25,0.0,-0.99341,1e-05,0.90547]
[1779984437232,53.69,72626.72,0.0,-0.99339,1e-05,0.90774]
[1779984438392,53.69,72631.08,0.0,-0.99336,1e-05,0.91166]
[1779984439246,53.69,72634.02,0.0,-0.99334,1e-05,0.91435]
[1779984440254,53.7,72630.45,0.0,-0.99336,1e-05,0.91135]
[1779984442998,53.7,72628.31,0.0,-0.99338,1e-05,0.90962]
[1779984443039,53.7,72632.6,0.0,-0.99334,1e-05,0.91359]
[1779984443274,53.7,72635.33,0.0,-0.99332,1e-05,0.91598]
[1779984444281,53.7,72641.66,0.0,-0.99328,1e-05,0.92163]
[1779984445288,53.7,72645.01,0.0,-0.99325,1e-05,0.92468]
[1779984446479,53.7,72645.01,0.0,-0.99325,1e-05,0.92468]
[1779984446538,53.7,72645.01,0.0,-0.99325,1e-05,0.92468]
[1779984447797,53.7,72645.17,0.0,-0.99325,1e-05,0.92502]
[1779984449793,53.7,72646.58,0.0,-0.99324,1e-05,0.92636]
[1779984449825,53.71,72643.5,0.0,-0.99326,1e-05,0.92383]
[1779984450323,53.71,72637.57,0.0,-0.9933,1e-05,0.91863]
[1779984451330,53.71,72625.73,0.0,-0.99339,1e-05,0.90704]
[1779984453343,53.71,72632.97,0.0,-0.99334,1e-05,0.91357]
[1779984455774,53.71,72637.79,0.0,-0.9933,1e-05,0.91813]
[1779984456366,53.71,72643.12,0.0,-0.99327,1e-05,0.92281]
[1779984457829,53.71,72643.12,0.0,-0.99327,1e-05,0.92281]
[1779984457919,53.71,72645.68,0.0,-0.99325,1e-05,0.92527]
[1779984462409,53.72,72656.61,0.0,-0.99316,1e-05,0.93531]
[1779984463421,53.72,72662.53,0.0,-0.99312,1e-05,0.94067]
[1779984464426,53.72,72664.25,0.0,-0.99311,1e-05,0.94229]
[1779984466440,53.72,72671.11,0.0,-0.99306,1e-05,0.94856]
[1779984467911,53.72,72671.11,0.0,-0.99306,1e-05,0.94856]
[1779984467962,53.72,72675.02,0.0,-0.99303,1e-05,0.95219]
[1779984468455,53.72,72681.49,0.0,-0.99298,1e-05,0.95804]
[1779984469783,53.72,72681.49,0.0,-0.99298,1e-05,0.95804]
[1779984469815,53.72,72692.51,0.0,-0.9929,1e-05,0.96816]
[1779984470467,53.72,72698.99,0.0,-0.99285,1e-05,0.9741]
[1779984471919,53.72,72698.99,0.0,-0.99285,1e-05,0.9741]
[1779984471971,53.72,72700.57,0.0,-0.99284,1e-05,0.97557]
[1779984475503,53.72,72707.21,0.0,-0.99278,1e-05,0.9817]
[1779984477966,53.72,72708.97,0.0,-0.99277,1e-05,0.98333]
[1779984478047,53.72,72709.77,0.0,-0.99277,1e-05,0.98407]
[1779984481057,53.72,72712.07,0.0,-0.99275,1e-05,0.9862]
[1779984481546,53.72,72706.77,0.0,-0.99279,1e-05,0.98129]
[1779984482555,53.72,72702.15,0.0,-0.99282,1e-05,0.97703]
[1779984484570,53.72,72704.94,0.0,-0.9928,1e-05,0.9796]
[1779984488598,53.72,72702.3,0.0,-0.99282,1e-05,0.97717]
[1779984491619,53.72,72705.4,0.0,-0.9928,1e-05,0.98003]
[1779984492626,53.72,72707.73,0.0,-0.99278,1e-05,0.98218]
[1779984497661,53.72,72706.58,0.0,-0.99279,1e-05,0.98112]
[1779984499675,53.72,72709.21,0.0,-0.99277,1e-05,0.98355]
[1779984503880,53.72,72709.11,0.0,-0.99277,1e-05,0.98346]
[1779984503969,53.72,72709.11,0.0,-0.99277,1e-05,0.98346]
[1779984503995,53.72,72709.11,0.0,-0.99277,1e-05,0.98346]
[1779984504218,53.72,72709.11,0.0,-0.99277,1e-05,0.98346]
[1779984504043,53.72,72709.14,0.0,-0.99277,1e-05,0.98349]
[1779984505718,53.72,72705.32,0.0,-0.9928,1e-05,0.97995]
[1779984506845,53.72,72705.32,0.0,-0.9928,1e-05,0.97995]
[1779984506886,53.72,72708.75,0.0,-0.99277,1e-05,0.98312]
[1779984507732,53.72,72718.02,0.0,-0.9927,1e-05,0.99174]
[1779984508739,53.72,72721.35,0.0,-0.99268,1e-05,0.99485]
[1779984512156,53.72,72719.6,0.0,-0.99269,1e-05,0.99321]
[1779984512184,53.72,72719.6,0.0,-0.99269,1e-05,0.99321]
[1779984512218,53.72,72719.6,0.0,-0.99269,1e-05,0.99321]
[1779984511760,53.72,72720.93,0.0,-0.99269,1e-05,0.99299]
[1779984512767,53.72,72721.86,0.0,-0.99268,1e-05,0.99386]
[1779984516223,53.72,72722.33,0.0,-0.99268,1e-05,0.9943]
[1779984515788,53.72,72730.57,0.0,-0.99262,1e-05,1.00203]
[1779984516795,53.72,72736.34,0.0,-0.99257,1e-05,1.00747]
[1779984517801,53.72,72740.34,0.0,-0.99254,1e-05,1.01125]
[1779984518600,53.72,72740.34,0.0,-0.99254,1e-05,1.01125]
[1779984518809,53.72,72745.39,0.0,-0.9925,1e-05,1.01605]
[1779984519816,53.72,72753.68,0.0,-0.99243,1e-05,1.02396]
[1779984520823,53.72,72756.42,0.0,-0.99241,1e-05,1.02659]
[1779984522838,53.72,72759.07,0.0,-0.99239,1e-05,1.02914]
[1779984523844,53.72,72754.78,0.0,-0.99243,1e-05,1.02502]
[1779984524735,53.72,72754.78,0.0,-0.99243,1e-05,1.02502]
[1779984524851,53.72,72747.92,0.0,-0.99248,1e-05,1.01846]
[1779984525859,53.72,72741.09,0.0,-0.99253,1e-05,1.01197]
[1779984526866,53.72,72740.06,0.0,-0.99254,1e-05,1.01099]
[1779984529888,53.72,72743.07,0.0,-0.99252,1e-05,1.01384]
[1779984534923,53.72,72744.54,0.0,-0.99251,1e-05,1.01524]
[1779984535285,53.72,72744.54,0.0,-0.99251,1e-05,1.01524]
[1779984535343,53.72,72744.54,0.0,-0.99251,1e-05,1.01524]
[1779984535468,53.72,72744.54,0.0,-0.99251,1e-05,1.01524]
[1779984535930,53.72,72744.98,0.0,-0.9925,1e-05,1.01566]
[1779984540965,53.72,72746.86,0.0,-0.99249,1e-05,1.01745]
[1779984542312,53.72,72746.81,0.0,-0.99249,1e-05,1.0174]
[1779984542412,53.72,72746.81,0.0,-0.99249,1e-05,1.0174]
[1779984542979,53.72,72749.17,0.0,-0.99247,1e-05,1.01965]
[1779984547894,53.72,72748.38,0.0,-0.99248,1e-05,1.0189]
[1779984547977,53.72,72748.38,0.0,-0.99248,1e-05,1.0189]
[1779984548005,53.72,72748.38,0.0,-0.99248,1e-05,1.0189]
[1779984548219,53.72,72748.38,0.0,-0.99248,1e-05,1.0189]
[1779984548231,53.72,72747.09,0.0,-0.99249,1e-05,1.01767]
[1779984552206,53.72,72748.73,0.0,-0.99247,1e-05,1.01923]
[1779984552282,53.72,72746.43,0.0,-0.99249,1e-05,1.01704]
[1779984553050,53.72,72738.16,0.0,-0.99256,1e-05,1.00919]
[1779984554057,53.72,72737.25,0.0,-0.99256,1e-05,1.00833]
[1779984555756,53.72,72736.6,0.0,-0.99257,1e-05,1.00771]
[1779984555862,53.72,72736.6,0.0,-0.99257,1e-05,1.00771]
[1779984555984,53.72,72736.6,0.0,-0.99257,1e-05,1.00771]
[1779984556071,53.72,72736.67,0.0,-0.99257,1e-05,1.00778]
[1779984559092,53.72,72739.07,0.0,-0.99255,1e-05,1.01005]
[1779984560099,53.72,72741.85,0.0,-0.99253,1e-05,1.01269]
[1779984562361,53.72,72741.47,0.0,-0.99253,1e-05,1.01233]
[1779984562410,53.72,72741.47,0.0,-0.99253,1e-05,1.01233]
[1779984562472,53.72,72741.47,0.0,-0.99253,1e-05,1.01233]
[1779984563120,53.72,72740.79,0.0,-0.99254,1e-05,1.01168]
[1779984568155,53.72,72739.54,0.0,-0.99255,1e-05,1.0105]
[1779984569162,53.72,72734.25,0.0,-0.99259,1e-05,1.0055]
[1779984570781,53.72,72735.94,0.0,-0.99257,1e-05,1.00709]
[1779984570849,53.72,72735.94,0.0,-0.99257,1e-05,1.00709]
[1779984570970,53.72,72735.94,0.0,-0.99257,1e-05,1.00709]
[1779984571176,53.72,72736.01,0.0,-0.99258,1e-05,1.00568]
[1779984576211,53.72,72738.89,0.0,-0.99256,1e-05,1.0084]
[1779984581246,53.72,72737.28,0.0,-0.99257,1e-05,1.00688]
[1779984583263,53.72,72743.37,0.0,-0.99253,1e-05,1.01264]
[1779984585279,53.72,72745.9,0.0,-0.99251,1e-05,1.01505]
[1779984585334,53.72,72745.9,0.0,-0.99251,1e-05,1.01505]
[1779984586627,53.72,72747.86,0.0,-0.99249,1e-05,1.01691]
[1779984586724,53.72,72747.86,0.0,-0.99249,1e-05,1.01691]
[1779984586740,53.72,72747.86,0.0,-0.99249,1e-05,1.01691]
[1779984586972,53.72,72747.86,0.0,-0.99249,1e-05,1.01691]
[1779984587291,53.72,72748.89,0.0,-0.99248,1e-05,1.01789]
[1779984589305,53.72,72752.2,0.0,-0.99246,1e-05,1.02105]
[1779984589986,53.72,72752.2,0.0,-0.99246,1e-05,1.02105]
[1779984591319,53.72,72758.8,0.0,-0.99241,1e-05,1.02738]
[1779984593432,53.72,72759.07,0.0,-0.9924,1e-05,1.02764]
[1779984593628,53.72,72759.07,0.0,-0.9924,1e-05,1.02764]
[1779984593680,53.72,72759.07,0.0,-0.9924,1e-05,1.02764]
[1779984593719,53.72,72759.07,0.0,-0.9924,1e-05,1.02764]
[1779984593773,53.72,72758.89,0.0,-0.9924,1e-05,1.02746]
[1779984598379,53.72,72762.57,0.0,-0.99238,1e-05,1.031]
[1779984599381,53.72,72769.56,0.0,-0.99232,1e-05,1.03775]
[1779984600388,53.72,72772.78,0.0,-0.99229,1e-05,1.04088]
[1779984603409,53.72,72775.28,0.0,-0.99227,1e-05,1.0433]
[1779984608444,53.72,72774.06,0.0,-0.99228,1e-05,1.04212]
[1779984609452,53.72,72770.72,0.0,-0.99231,1e-05,1.03888]
[1779984614064,53.72,72771.88,0.0,-0.9923,1e-05,1.04]
[1779984614186,53.72,72771.88,0.0,-0.9923,1e-05,1.04]
[1779984614220,53.72,72771.88,0.0,-0.9923,1e-05,1.04]
[1779984614252,53.72,72773.42,0.0,-0.99229,1e-05,1.0415]
[1779984619524,53.72,72773.39,0.0,-0.99229,1e-05,1.04147]
[1779984622545,53.72,72777.24,0.0,-0.99226,1e-05,1.04521]
[1779984623620,53.72,72777.24,0.0,-0.99226,1e-05,1.04521]
[1779984624267,53.72,72777.24,0.0,-0.99226,1e-05,1.04521]
[1779984624365,53.72,72783.38,0.0,-0.99221,1e-05,1.05121]
[1779984624574,53.72,72791.07,0.0,-0.99214,1e-05,1.05876]
[1779984625988,53.72,72791.07,0.0,-0.99214,1e-05,1.05876]
[1779984626078,53.72,72794.03,0.0,-0.99212,1e-05,1.06167]
[1779984626589,53.72,72788.66,0.0,-0.99216,1e-05,1.05639]
[1779984628953,53.72,72787.6,0.0,-0.99217,1e-05,1.05534]
[1779984628968,53.72,72787.6,0.0,-0.99217,1e-05,1.05534]
[1779984629060,53.72,72789.94,0.0,-0.99215,1e-05,1.05764]
[1779984629616,53.72,72792.42,0.0,-0.99213,1e-05,1.06009]
[1779984630623,53.72,72800.87,0.0,-0.99206,1e-05,1.06844]
[1779984631630,53.72,72810.79,0.0,-0.99199,1e-05,1.07676]
[1779984632637,53.72,72811.01,0.0,-0.99199,1e-05,1.07698]
[1779984633645,53.72,72811.75,0.0,-0.99199,1e-05,1.07772]
[1779984636674,53.72,72806.75,0.0,-0.99203,1e-05,1.07273]
[1779984641704,53.72,72807.83,0.0,-0.99202,1e-05,1.07381]
[1779984644566,53.72,72808.52,0.0,-0.99201,1e-05,1.0745]
[1779984644682,53.72,72808.52,0.0,-0.99201,1e-05,1.0745]
[1779984644722,53.72,72808.52,0.0,-0.99201,1e-05,1.0745]
[1779984644781,53.72,72808.29,0.0,-0.99201,1e-05,1.07427]
[1779984646436,53.72,72809.07,0.0,-0.99201,1e-05,1.07505]
[1779984646467,53.72,72809.07,0.0,-0.99201,1e-05,1.07505]
[1779984646557,53.72,72809.07,0.0,-0.99201,1e-05,1.07505]
[1779984646722,53.72,72809.07,0.0,-0.99201,1e-05,1.07505]
[1779984652781,53.72,72807.32,0.0,-0.99202,1e-05,1.0733]
[1779984654795,53.72,72800.36,0.0,-0.99208,1e-05,1.06639]
[1779984655802,53.72,72793.01,0.0,-0.99214,1e-05,1.05913]
[1779984656809,53.72,72787.65,0.0,-0.99218,1e-05,1.05386]
[1779984657816,53.72,72782.15,0.0,-0.99223,1e-05,1.04848]
[1779984659831,53.72,72776.68,0.0,-0.99227,1e-05,1.04315]
[1779984660838,53.72,72773.94,0.0,-0.99229,1e-05,1.04049]
[1779984662853,53.72,72779.24,0.0,-0.99225,1e-05,1.04564]
[1779984666881,53.72,72786.05,0.0,-0.9922,1e-05,1.0523]
[1779984667888,53.72,72788.56,0.0,-0.99218,1e-05,1.05476]
[1779984668896,53.72,72790.39,0.0,-0.99216,1e-05,1.05655]
[1779984670619,53.72,72790.55,0.0,-0.99216,1e-05,1.05671]
[1779984670723,53.72,72790.55,0.0,-0.99216,1e-05,1.05671]
[1779984670730,53.72,72790.55,0.0,-0.99216,1e-05,1.05671]
[1779984670982,53.72,72790.55,0.0,-0.99216,1e-05,1.05671]
[1779984670985,53.72,72789.82,0.0,-0.99217,1e-05,1.05599]
[1779984671916,53.72,72786.24,0.0,-0.9922,1e-05,1.05248]
[1779984672923,53.72,72791.34,0.0,-0.99215,1e-05,1.05749]
[1779984673932,53.72,72799.68,0.0,-0.99209,1e-05,1.06572]
[1779984674939,53.72,72805.79,0.0,-0.99203,1e-05,1.07178]
[1779984675946,53.72,72808.48,0.0,-0.99201,1e-05,1.07446]
[1779984676953,53.72,72814.1,0.0,-0.99197,1e-05,1.08007]
[1779984679974,53.72,72817.51,0.0,-0.99194,1e-05,1.08349]
[1779984682995,53.72,72821.2,0.0,-0.99191,1e-05,1.08719]
[1779984688035,53.72,72823.81,0.0,-0.99188,1e-05,1.08982]
[1779984690049,53.72,72827.99,0.0,-0.99185,1e-05,1.09404]
[1779984691059,53.72,72833.68,0.0,-0.99181,1e-05,1.09824]
[1779984692066,53.72,72837.53,0.0,-0.99178,1e-05,1.10215]
[1779984696094,53.72,72842.47,0.0,-0.99174,1e-05,1.10718]
[1779984698108,53.72,72844.7,0.0,-0.99172,1e-05,1.10946]
[1779984699115,53.72,72841.06,0.0,-0.99175,1e-05,1.10574]
[1779984700123,53.72,72836.98,0.0,-0.99178,1e-05,1.10159]
[1779984701143,53.72,72818.53,0.0,-0.99194,1e-05,1.08295]
[1779984702144,53.72,72808.41,0.0,-0.99202,1e-05,1.07284]
[1779984703151,53.72,72813.61,0.0,-0.99198,1e-05,1.07802]
[1779984705170,53.72,72821.93,0.0,-0.99191,1e-05,1.08637]
[1779984706177,53.72,72825.81,0.0,-0.99188,1e-05,1.09027]
[1779984707184,53.72,72828.96,0.0,-0.99185,1e-05,1.09345]
[1779984710205,53.72,72833.09,0.0,-0.99182,1e-05,1.09764]
[1779984712219,53.72,72830.78,0.0,-0.99184,1e-05,1.0953]
[1779984714233,53.72,72827.31,0.0,-0.99187,1e-05,1.09179]
[1779984715018,53.72,72827.31,0.0,-0.99187,1e-05,1.09179]
[1779984715127,53.72,72827.31,0.0,-0.99187,1e-05,1.09179]
[1779984715217,53.72,72827.31,0.0,-0.99187,1e-05,1.09179]
[1779984715240,53.72,72827.45,0.0,-0.99187,1e-05,1.09193]
[1779984717738,53.72,72827.34,0.0,-0.99187,1e-05,1.09182]
[1779984717851,53.72,72827.34,0.0,-0.99187,1e-05,1.09182]
[1779984717967,53.72,72827.34,0.0,-0.99187,1e-05,1.09182]
[1779984718263,53.72,72830.19,0.0,-0.99184,1e-05,1.0947]
[1779984719269,53.72,72834.56,0.0,-0.99181,1e-05,1.09913]
[1779984720276,53.72,72838.35,0.0,-0.99177,1e-05,1.10298]
[1779984721283,53.72,72841.47,0.0,-0.99175,1e-05,1.10616]
[1779984723297,53.72,72837.66,0.0,-0.99178,1e-05,1.10228]
[1779984725004,53.72,72837.54,0.0,-0.99178,1e-05,1.10216]
[1779984725109,53.72,72837.54,0.0,-0.99178,1e-05,1.10216]
[1779984725220,53.72,72837.54,0.0,-0.99178,1e-05,1.10216]
[1779984725311,53.72,72837.85,0.0,-0.99178,1e-05,1.10247]
[1779984725907,53.72,72837.85,0.0,-0.99178,1e-05,1.10247]
[1779984725966,53.72,72837.85,0.0,-0.99178,1e-05,1.10247]
[1779984726019,53.72,72837.85,0.0,-0.99178,1e-05,1.10247]
[1779984726217,53.72,72837.85,0.0,-0.99178,1e-05,1.10247]
[1779984731353,53.72,72837.1,0.0,-0.99178,1e-05,1.10171]
[1779984732360,53.72,72842.84,0.0,-0.99173,1e-05,1.10756]
[1779984734385,53.72,72837.32,0.0,-0.99178,1e-05,1.10193]
[1779984735396,53.72,72834.76,0.0,-0.9918,1e-05,1.09933]
[1779984736477,53.72,72834.76,0.0,-0.9918,1e-05,1.09933]
[1779984736401,53.72,72832.62,0.0,-0.99182,1e-05,1.09716]
[1779984736587,53.72,72832.62,0.0,-0.99182,1e-05,1.09716]
[1779984736722,53.72,72832.62,0.0,-0.99182,1e-05,1.09716]
[1779984737408,53.72,72832.46,0.0,-0.99182,1e-05,1.097]
[1779984737525,53.72,72832.46,0.0,-0.99182,1e-05,1.097]
[1779984737593,53.72,72832.46,0.0,-0.99182,1e-05,1.097]
[1779984737712,53.72,72832.46,0.0,-0.99182,1e-05,1.097]
[1779984737719,53.72,72832.46,0.0,-0.99182,1e-05,1.097]
[1779984739422,53.72,72841.31,0.0,-0.99175,1e-05,1.106]
[1779984740430,53.72,72844.91,0.0,-0.99172,1e-05,1.10968]
[1779984741004,53.72,72844.91,0.0,-0.99172,1e-05,1.10968]
[1779984741078,53.72,72844.91,0.0,-0.99172,1e-05,1.10968]
[1779984741225,53.72,72844.91,0.0,-0.99172,1e-05,1.10968]
[1779984741437,53.72,72846.91,0.0,-0.9917,1e-05,1.11173]
[1779984742258,53.72,72846.91,0.0,-0.9917,1e-05,1.11173]
[1779984742363,53.72,72846.91,0.0,-0.9917,1e-05,1.11173]
[1779984742467,53.72,72846.91,0.0,-0.9917,1e-05,1.11173]
[1779984744458,53.72,72843.99,0.0,-0.99172,1e-05,1.10874]
[1779984746027,53.72,72842.02,0.0,-0.99174,1e-05,1.10672]
[1779984746108,53.72,72842.02,0.0,-0.99174,1e-05,1.10672]
[1779984746221,53.72,72842.02,0.0,-0.99174,1e-05,1.10672]
[1779984746332,53.72,72842.02,0.0,-0.99174,1e-05,1.10672]
[1779984746486,53.72,72838.71,0.0,-0.99177,1e-05,1.10335]
[1779984747517,53.72,72838.65,0.0,-0.99177,1e-05,1.10329]
[1779984747568,53.72,72838.65,0.0,-0.99177,1e-05,1.10329]
[1779984747696,53.72,72838.65,0.0,-0.99177,1e-05,1.10329]
[1779984747718,53.72,72838.65,0.0,-0.99177,1e-05,1.10329]
[1779984748219,53.72,72838.65,0.0,-0.99177,1e-05,1.10329]
[1779984748276,53.72,72838.65,0.0,-0.99177,1e-05,1.10329]
[1779984748488,53.72,72838.51,0.0,-0.99177,1e-05,1.10314]
[1779984752219,53.72,72839.77,0.0,-0.99176,1e-05,1.10443]
[1779984752236,53.72,72839.77,0.0,-0.99176,1e-05,1.10443]
[1779984752318,53.72,72840.01,0.0,-0.99177,1e-05,1.10309]
[1779984753524,53.72,72842.26,0.0,-0.99175,1e-05,1.10539]
[1779984755289,53.72,72842.26,0.0,-0.99175,1e-05,1.10539]
[1779984755332,53.72,72842.26,0.0,-0.99175,1e-05,1.10539]
[1779984755466,53.72,72842.26,0.0,-0.99175,1e-05,1.10539]
[1779984755502,53.72,72840.46,0.0,-0.99177,1e-05,1.10355]
[1779984755580,53.72,72840.46,0.0,-0.99177,1e-05,1.10355]
[1779984755984,53.72,72840.46,0.0,-0.99177,1e-05,1.10355]
[1779984756095,53.72,72840.46,0.0,-0.99177,1e-05,1.10355]
[1779984756221,53.72,72840.46,0.0,-0.99177,1e-05,1.10355]
[1779984758220,53.72,72841.69,0.0,-0.99176,1e-05,1.1048]
[1779984758308,53.72,72841.69,0.0,-0.99176,1e-05,1.1048]
[1779984758320,53.72,72841.76,0.0,-0.99176,1e-05,1.10488]
[1779984760234,53.72,72843.19,0.0,-0.99174,1e-05,1.10633]
[1779984760348,53.72,72843.19,0.0,-0.99174,1e-05,1.10633]
[1779984760445,53.72,72843.26,0.0,-0.99174,1e-05,1.10641]
[1779984760841,53.72,72843.26,0.0,-0.99174,1e-05,1.10641]
[1779984762456,53.72,72843.59,0.0,-0.99174,1e-05,1.10674]
[1779984761583,53.72,72869.94,0.0,-0.99151,1e-05,1.13392]
[1779984762590,53.72,72876.85,0.0,-0.99145,1e-05,1.14114]
[1779984763597,53.72,72875.89,0.0,-0.99146,1e-05,1.14013]
[1779984764610,53.72,72906.27,0.0,-0.99119,1e-05,1.17228]
[1779984765612,53.72,72923.36,0.0,-0.99103,1e-05,1.19069]
[1779984766618,53.72,72930.57,0.0,-0.99097,1e-05,1.19852]
[1779984767625,53.72,72931.41,0.0,-0.99096,1e-05,1.19944]
[1779984770753,53.72,72932.03,0.0,-0.99095,1e-05,1.20011]
[1779984771290,53.72,72932.03,0.0,-0.99095,1e-05,1.20011]
[1779984771486,53.72,72932.03,0.0,-0.99095,1e-05,1.20011]
[1779984771367,53.72,72935.46,0.0,-0.99092,1e-05,1.20386]
[1779984772661,53.72,72933.11,0.0,-0.99094,1e-05,1.20129]
[1779984773668,53.72,72963.54,0.0,-0.99066,1e-05,1.23489]
[1779984774829,53.72,72963.54,0.0,-0.99066,1e-05,1.23489]
[1779984774929,53.72,72982.31,0.0,-0.99048,1e-05,1.25598]
[1779984776222,53.72,72982.31,0.0,-0.99048,1e-05,1.25598]
[1779984776291,53.72,72986.56,0.0,-0.99044,1e-05,1.2608]
[1779984776693,53.72,72991.31,0.0,-0.99039,1e-05,1.2662]
[1779984778154,53.72,72991.31,0.0,-0.99039,1e-05,1.2662]
[1779984778245,53.72,73019.56,0.0,-0.99011,1e-05,1.29872]
[1779984778709,53.72,73024.03,0.0,-0.99007,1e-05,1.30392]
[1779984779718,53.72,73021.2,0.0,-0.9901,1e-05,1.30063]
[1779984780724,53.72,73013.25,0.0,-0.99017,1e-05,1.2914]
[1779984781788,53.72,72999.09,0.0,-0.99031,1e-05,1.27509]
[1779984783763,53.72,73000.48,0.0,-0.9903,1e-05,1.27668]
[1779984785075,53.72,73000.48,0.0,-0.9903,1e-05,1.27668]
[1779984785229,53.72,73000.48,0.0,-0.9903,1e-05,1.27668]
[1779984785322,53.72,72997.15,0.0,-0.99033,1e-05,1.27287]
[1779984785777,53.72,72992.98,0.0,-0.99037,1e-05,1.26811]
[1779984786784,53.72,72989.75,0.0,-0.99041,1e-05,1.26443]
[1779984787791,53.72,72985.67,0.0,-0.99045,1e-05,1.25979]
[1779984789805,53.72,72984.03,0.0,-0.99046,1e-05,1.25793]
[1779984793833,53.72,72970.53,0.0,-0.99059,1e-05,1.24271]
[1779984794840,53.72,72963.59,0.0,-0.99066,1e-05,1.23494]
[1779984795847,53.72,72962.52,0.0,-0.99067,1e-05,1.23375]
[1779984796854,53.72,72962.36,0.0,-0.99067,1e-05,1.23357]
[1779984798520,53.72,72962.36,0.0,-0.99067,1e-05,1.23357]
[1779984798868,53.72,72955.14,0.0,-0.99074,1e-05,1.22554]
[1779984799865,53.72,72955.14,0.0,-0.99074,1e-05,1.22554]
[1779984799876,53.72,72950.56,0.0,-0.99078,1e-05,1.22046]
[1779984800882,53.72,72947.04,0.0,-0.99081,1e-05,1.21658]
[1779984801890,53.72,72944.48,0.0,-0.99084,1e-05,1.21376]
[1779984804911,53.72,72936.49,0.0,-0.99091,1e-05,1.20499]
[1779984805918,53.72,72933.05,0.0,-0.99094,1e-05,1.20123]
[1779984806925,53.72,72936.07,0.0,-0.99092,1e-05,1.20453]
[1779984807932,53.72,72939.21,0.0,-0.99089,1e-05,1.20797]
[1779984810953,53.72,72940.05,0.0,-0.99088,1e-05,1.20889]
[1779984813974,53.72,72928.5,0.0,-0.991,1e-05,1.1946]
[1779984815988,53.72,72928.48,0.0,-0.991,1e-05,1.19457]
[1779984820381,53.72,72927.99,0.0,-0.991,1e-05,1.19404]
[1779984821044,53.72,72959.25,0.0,-0.99071,1e-05,1.2284]
[1779984822055,53.72,72996.25,0.0,-0.99035,1e-05,1.27009]
[1779984823060,53.72,72998.87,0.0,-0.99033,1e-05,1.27309]
[1779984824413,53.72,72998.87,0.0,-0.99033,1e-05,1.27309]
[1779984826081,53.72,73001.11,0.0,-0.99031,1e-05,1.27566]
[1779984827088,53.72,72996.41,0.0,-0.99035,1e-05,1.27028]
[1779984828095,53.72,72993.96,0.0,-0.99038,1e-05,1.26748]
[1779984831116,53.72,72998.28,0.0,-0.99033,1e-05,1.27242]
[1779984833145,53.72,72993.37,0.0,-0.99038,1e-05,1.26681]
[1779984834152,53.72,72977.96,0.0,-0.99053,1e-05,1.24934]
[1779984835159,53.72,72970.65,0.0,-0.9906,1e-05,1.24113]
[1779984836166,53.72,72973.89,0.0,-0.99057,1e-05,1.24476]
[1779984837173,53.72,72981.75,0.0,-0.9905,1e-05,1.25362]
[1779984838315,53.72,72981.75,0.0,-0.9905,1e-05,1.25362]
[1779984838414,53.72,72986.48,0.0,-0.99045,1e-05,1.25898]
[1779984840242,53.72,72985.47,0.0,-0.99046,1e-05,1.25783]
[1779984840383,53.72,72985.47,0.0,-0.99046,1e-05,1.25783]
[1779984840482,53.72,72985.47,0.0,-0.99046,1e-05,1.25783]
[1779984846237,53.72,72981.6,0.0,-0.9905,1e-05,1.25345]
[1779984851272,53.72,72984.22,0.0,-0.99047,1e-05,1.25641]
[1779984852279,53.72,72991.98,0.0,-0.9904,1e-05,1.26523]
[1779984853287,53.72,72992.46,0.0,-0.99039,1e-05,1.26577]
[1779984858322,53.72,72991.57,0.0,-0.9904,1e-05,1.26476]
[1779984860336,53.72,72995.14,0.0,-0.99037,1e-05,1.26883]
[1779984861343,53.72,73001.01,0.0,-0.99031,1e-05,1.27554]
[1779984862350,53.72,73003.11,0.0,-0.99029,1e-05,1.27795]
[1779984863357,53.72,72996.38,0.0,-0.99035,1e-05,1.27024]
[1779984864364,53.72,72994.24,0.0,-0.99037,1e-05,1.2678]
[1779984866378,53.72,72991.74,0.0,-0.9904,1e-05,1.26495]
[1779984867043,53.72,72991.74,0.0,-0.9904,1e-05,1.26495]
[1779984867098,53.72,72991.74,0.0,-0.9904,1e-05,1.26495]
[1779984867212,53.72,72991.74,0.0,-0.9904,1e-05,1.26495]
[1779984867220,53.72,72991.74,0.0,-0.9904,1e-05,1.26495]
[1779984867467,53.72,72991.74,0.0,-0.9904,1e-05,1.26495]
[1779984867520,53.72,72991.84,0.0,-0.9904,1e-05,1.26507]
[1779984869399,53.72,72988.43,0.0,-0.99043,1e-05,1.26119]
[1779984870406,53.72,72982.65,0.0,-0.99049,1e-05,1.25464]
[1779984871144,53.72,72982.65,0.0,-0.99049,1e-05,1.25464]
[1779984871204,53.72,72982.65,0.0,-0.99049,1e-05,1.25464]
[1779984871211,53.72,72982.65,0.0,-0.99049,1e-05,1.25464]
[1779984871219,53.72,72982.65,0.0,-0.99049,1e-05,1.25464]
[1779984871321,53.72,72982.65,0.0,-0.99049,1e-05,1.25464]
[1779984871471,53.72,72982.65,0.0,-0.99049,1e-05,1.25464]
[1779984871545,53.72,72983.91,0.0,-0.99049,1e-05,1.25433]
[1779984875441,53.72,72987.01,0.0,-0.99046,1e-05,1.25784]
[1779984880476,53.72,72986.26,0.0,-0.99046,1e-05,1.25699]
[1779984884310,53.72,72986.26,0.0,-0.99046,1e-05,1.25699]
[1779984884314,53.72,72986.26,0.0,-0.99046,1e-05,1.25699]
[1779984884337,53.72,72986.26,0.0,-0.99046,1e-05,1.25699]
[1779984884467,53.72,72986.26,0.0,-0.99046,1e-05,1.25699]
[1779984884487,53.72,72986.26,0.0,-0.99046,1e-05,1.25699]
[1779984884506,53.72,72985.55,0.0,-0.99047,1e-05,1.25619]
[1779984888303,53.72,72985.73,0.0,-0.99047,1e-05,1.25639]
[1779984888404,53.72,72985.73,0.0,-0.99047,1e-05,1.25639]
[1779984888534,53.72,72980.69,0.0,-0.99052,1e-05,1.25069]
[1779984889541,53.72,72972.11,0.0,-0.9906,1e-05,1.24104]
[1779984890548,53.72,72970.41,0.0,-0.99062,1e-05,1.23914]
[1779984891634,53.72,72970.41,0.0,-0.99062,1e-05,1.23914]
[1779984891720,53.72,72970.18,0.0,-0.99062,1e-05,1.23888]
[1779984891749,53.72,72970.18,0.0,-0.99062,1e-05,1.23888]
[1779984892562,53.72,72978.07,0.0,-0.99054,1e-05,1.24774]
[1779984893569,53.72,72977.1,0.0,-0.99055,1e-05,1.24665]
[1779984894014,53.72,72977.1,0.0,-0.99055,1e-05,1.24665]
[1779984894064,53.72,72977.1,0.0,-0.99055,1e-05,1.24665]
[1779984894225,53.72,72977.1,0.0,-0.99055,1e-05,1.24665]
[1779984894356,53.72,72977.1,0.0,-0.99055,1e-05,1.24665]
[1779984894576,53.72,72975.95,0.0,-0.99056,1e-05,1.24536]
[1779984895583,53.72,72979.05,0.0,-0.99053,1e-05,1.24885]
[1779984898229,53.72,72978.12,0.0,-0.99054,1e-05,1.2478]
[1779984898368,53.72,72978.12,0.0,-0.99054,1e-05,1.2478]
[1779984898605,53.72,72977.29,0.0,-0.99055,1e-05,1.24686]
[1779984900619,53.72,72974.73,0.0,-0.99058,1e-05,1.24398]
[1779984902224,53.72,72975.71,0.0,-0.99057,1e-05,1.24509]
[1779984902352,53.72,72975.71,0.0,-0.99057,1e-05,1.24509]
[1779984902464,53.72,72975.71,0.0,-0.99057,1e-05,1.24509]
[1779984902635,53.72,72977.71,0.0,-0.99055,1e-05,1.24734]
[1779984902721,53.72,72977.71,0.0,-0.99055,1e-05,1.24734]
[1779984902833,53.72,72977.71,0.0,-0.99055,1e-05,1.24734]
[1779984903641,53.72,72978.08,0.0,-0.99054,1e-05,1.24775]
[1779984903803,53.72,72978.08,0.0,-0.99054,1e-05,1.24775]
[1779984903833,53.72,72978.08,0.0,-0.99054,1e-05,1.24775]
[1779984903968,53.72,72978.08,0.0,-0.99054,1e-05,1.24775]
[1779984906227,53.72,72977.67,0.0,-0.99055,1e-05,1.24729]
[1779984906289,53.72,72977.67,0.0,-0.99055,1e-05,1.24729]
[1779984906662,53.72,72978.83,0.0,-0.99054,1e-05,1.2486]
[1779984907669,53.72,72976.16,0.0,-0.99056,1e-05,1.24559]
[1779984909245,53.72,72975.97,0.0,-0.99056,1e-05,1.24538]
[1779984909354,53.72,72975.97,0.0,-0.99056,1e-05,1.24538]
[1779984909468,53.72,72975.97,0.0,-0.99056,1e-05,1.24538]
[1779984909604,53.72,72975.97,0.0,-0.99056,1e-05,1.24538]
[1779984910229,53.72,72976.1,0.0,-0.99056,1e-05,1.24552]
[1779984910349,53.72,72976.1,0.0,-0.99056,1e-05,1.24552]
[1779984910690,53.72,72974.62,0.0,-0.99058,1e-05,1.24386]
[1779984911697,53.72,72971.94,0.0,-0.9906,1e-05,1.24085]
[1779984914226,53.72,72971.39,0.0,-0.99061,1e-05,1.24024]
[1779984914347,53.72,72971.39,0.0,-0.99061,1e-05,1.24024]
[1779984914360,53.72,72970.4,0.0,-0.99062,1e-05,1.23913]
[1779984915006,53.72,72970.4,0.0,-0.99062,1e-05,1.23913]
[1779984915083,53.72,72970.4,0.0,-0.99062,1e-05,1.23913]
[1779984915219,53.72,72970.4,0.0,-0.99062,1e-05,1.23913]
[1779984916225,53.72,72971.18,0.0,-0.99061,1e-05,1.24]
[1779984916347,53.72,72971.18,0.0,-0.99061,1e-05,1.24]
[1779984916475,53.72,72971.18,0.0,-0.99061,1e-05,1.24]
[1779984916566,53.72,72971.18,0.0,-0.99061,1e-05,1.24]
[1779984916651,53.72,72973.83,0.0,-0.99058,1e-05,1.24297]
[1779984918746,53.72,72971.89,0.0,-0.9906,1e-05,1.2408]
[1779984920222,53.72,72971.89,0.0,-0.9906,1e-05,1.2408]
[1779984920286,53.72,72971.89,0.0,-0.9906,1e-05,1.2408]
[1779984920634,53.72,72971.89,0.0,-0.9906,1e-05,1.2408]
[1779984920692,53.72,72971.89,0.0,-0.9906,1e-05,1.2408]
[1779984920682,53.72,72967.6,0.0,-0.99064,1e-05,1.236]
[1779984920718,53.72,72967.6,0.0,-0.99064,1e-05,1.236]
[1779984920809,53.72,72967.6,0.0,-0.99064,1e-05,1.236]
[1779984922228,53.72,72966.37,0.0,-0.99066,1e-05,1.23462]
[1779984922288,53.72,72966.37,0.0,-0.99066,1e-05,1.23462]
[1779984922321,53.72,72967.33,0.0,-0.99065,1e-05,1.23569]
[1779984924225,53.72,72966.87,0.0,-0.99065,1e-05,1.23518]
[1779984924352,53.72,72966.87,0.0,-0.99065,1e-05,1.23518]
[1779984924434,53.72,72966.25,0.0,-0.99066,1e-05,1.23449]
[1779984925795,53.72,72960.08,0.0,-0.99072,1e-05,1.22762]
[1779984926802,53.72,72956.02,0.0,-0.99075,1e-05,1.22311]
[1779984928219,53.72,72956.02,0.0,-0.99075,1e-05,1.22311]
[1779984928251,53.72,72956.02,0.0,-0.99075,1e-05,1.22311]
[1779984928318,53.72,72954.35,0.0,-0.99077,1e-05,1.22126]
[1779984930830,53.72,72951.0,0.0,-0.9908,1e-05,1.21756]
[1779984932228,53.72,72951.0,0.0,-0.9908,1e-05,1.21756]
[1779984932347,53.72,72951.0,0.0,-0.9908,1e-05,1.21756]
[1779984932466,53.72,72951.0,0.0,-0.9908,1e-05,1.21756]
[1779984932709,53.72,72951.0,0.0,-0.9908,1e-05,1.21756]
[1779984932547,53.72,72951.94,0.0,-0.9908,1e-05,1.2169]
[1779984932846,53.72,72957.01,0.0,-0.99076,1e-05,1.22251]
[1779984934223,53.72,72957.01,0.0,-0.99076,1e-05,1.22251]
[1779984934348,53.72,72957.01,0.0,-0.99076,1e-05,1.22251]
[1779984934432,53.72,72959.42,0.0,-0.99073,1e-05,1.22518]
[1779984936219,53.72,72960.53,0.0,-0.99072,1e-05,1.22641]
[1779984936328,53.72,72960.53,0.0,-0.99072,1e-05,1.22641]
[1779984936422,53.72,72966.75,0.0,-0.99066,1e-05,1.23333]
[1779984936874,53.72,72968.45,0.0,-0.99065,1e-05,1.23523]
[1779984938888,53.72,72966.68,0.0,-0.99067,1e-05,1.23326]
[1779984940313,53.72,72966.68,0.0,-0.99067,1e-05,1.23326]
[1779984940375,53.72,72968.23,0.0,-0.99065,1e-05,1.23499]
[1779984940758,53.72,72968.23,0.0,-0.99065,1e-05,1.23499]
[1779984940912,53.72,72975.85,0.0,-0.99058,1e-05,1.24352]
[1779984941919,53.72,72975.91,0.0,-0.99058,1e-05,1.24359]
[1779984944234,53.72,72975.81,0.0,-0.99058,1e-05,1.24348]
[1779984944326,53.72,72975.81,0.0,-0.99058,1e-05,1.24348]
[1779984944339,53.72,72982.5,0.0,-0.99051,1e-05,1.25101]
[1779984948223,53.72,72983.41,0.0,-0.99051,1e-05,1.25204]
[1779984948337,53.72,72983.41,0.0,-0.99051,1e-05,1.25204]
[1779984948429,53.72,72978.99,0.0,-0.99055,1e-05,1.24705]
[1779984948968,53.72,72974.19,0.0,-0.99059,1e-05,1.24166]
[1779984950226,53.72,72974.19,0.0,-0.99059,1e-05,1.24166]
[1779984950287,53.72,72974.19,0.0,-0.99059,1e-05,1.24166]
[1779984950321,53.72,72974.27,0.0,-0.99059,1e-05,1.24175]
[1779984954224,53.72,72974.92,0.0,-0.99059,1e-05,1.24248]
[1779984954300,53.72,72974.92,0.0,-0.99059,1e-05,1.24248]
[1779984954384,53.72,72975.04,0.0,-0.99059,1e-05,1.24261]
[1779984957024,53.72,72970.82,0.0,-0.99063,1e-05,1.23788]
[1779984958224,53.72,72970.82,0.0,-0.99063,1e-05,1.23788]
[1779984958322,53.72,72970.82,0.0,-0.99063,1e-05,1.23788]
[1779984958415,53.72,72968.42,0.0,-0.99065,1e-05,1.2352]
[1779984960223,53.72,72968.39,0.0,-0.99065,1e-05,1.23517]
[1779984960272,53.72,72968.39,0.0,-0.99065,1e-05,1.23517]
[1779984960378,53.72,72968.39,0.0,-0.99065,1e-05,1.23517]
[1779984960470,53.72,72968.39,0.0,-0.99065,1e-05,1.23517]
[1779984960520,53.72,72968.39,0.0,-0.99065,1e-05,1.23517]
[1779984960622,53.72,72967.92,0.0,-0.99065,1e-05,1.23464]
[1779984964224,53.72,72967.85,0.0,-0.99065,1e-05,1.23456]
[1779984964347,53.72,72967.85,0.0,-0.99065,1e-05,1.23456]
[1779984964432,53.72,72967.24,0.0,-0.99066,1e-05,1.23388]
[1779984965191,53.72,72967.24,0.0,-0.99066,1e-05,1.23388]
[1779984965579,53.72,72967.24,0.0,-0.99066,1e-05,1.23388]
[1779984965620,53.72,72961.96,0.0,-0.99071,1e-05,1.228]
[1779984966227,53.72,72961.96,0.0,-0.99071,1e-05,1.228]
[1779984966729,53.72,72955.67,0.0,-0.99077,1e-05,1.22102]
[1779984968222,53.72,72955.57,0.0,-0.99077,1e-05,1.22091]
[1779984968345,53.72,72955.57,0.0,-0.99077,1e-05,1.22091]
[1779984968424,53.72,72957.35,0.0,-0.99075,1e-05,1.22288]
[1779984969111,53.72,72956.13,0.0,-0.99077,1e-05,1.22153]
[1779984970225,53.72,72956.13,0.0,-0.99077,1e-05,1.22153]
[1779984970344,53.72,72956.13,0.0,-0.99077,1e-05,1.22153]
[1779984971125,53.72,72957.46,0.0,-0.99075,1e-05,1.223]
[1779984972330,53.72,72957.46,0.0,-0.99075,1e-05,1.223]
[1779984974220,53.72,72957.77,0.0,-0.99075,1e-05,1.22335]
[1779984974279,53.72,72957.77,0.0,-0.99075,1e-05,1.22335]
[1779984976220,53.72,72959.1,0.0,-0.99074,1e-05,1.22482]
[1779984976289,53.72,72959.1,0.0,-0.99074,1e-05,1.22482]
[1779984978174,53.72,72955.05,0.0,-0.99078,1e-05,1.22034]
[1779984979247,53.72,72955.05,0.0,-0.99078,1e-05,1.22034]
[1779984979375,53.72,72955.05,0.0,-0.99078,1e-05,1.22034]
[1779984979467,53.72,72955.05,0.0,-0.99078,1e-05,1.22034]
[1779984979490,53.72,72955.05,0.0,-0.99078,1e-05,1.22034]
[1779984979719,53.72,72955.05,0.0,-0.99078,1e-05,1.22034]
[1779984979583,53.72,72951.77,0.0,-0.99081,1e-05,1.21671]
[1779984979837,53.72,72951.77,0.0,-0.99081,1e-05,1.21671]
[1779984980188,53.72,72950.68,0.0,-0.99082,1e-05,1.21551]
[1779984982203,53.72,72949.01,0.0,-0.99083,1e-05,1.21367]
[1779984986231,53.72,72945.3,0.0,-0.99087,1e-05,1.20959]
[1779984987284,53.72,72945.3,0.0,-0.99087,1e-05,1.20959]
[1779984987301,53.72,72942.25,0.0,-0.9909,1e-05,1.20624]
[1779984988245,53.72,72943.67,0.0,-0.99088,1e-05,1.2078]
[1779984990259,53.72,72942.45,0.0,-0.99089,1e-05,1.20646]
[1779984991267,53.72,72947.07,0.0,-0.99086,1e-05,1.20984]
[1779984992274,53.72,72948.96,0.0,-0.99084,1e-05,1.21192]
[1779984993281,53.72,72950.49,0.0,-0.99083,1e-05,1.21361]
[1779984995295,53.72,72948.51,0.0,-0.99085,1e-05,1.21143]
[1779984996302,53.72,72947.3,0.0,-0.99086,1e-05,1.2101]
[1779984997312,53.72,72948.72,0.0,-0.99085,1e-05,1.21166]
[1779985001341,53.72,72947.61,0.0,-0.99086,1e-05,1.21044]
[1779985006375,53.72,72946.39,0.0,-0.99087,1e-05,1.2091]
[1779985007382,53.72,72947.79,0.0,-0.99086,1e-05,1.21064]
[1779985009396,53.72,72950.78,0.0,-0.99083,1e-05,1.21393]
[1779985014431,53.72,72951.25,0.0,-0.99082,1e-05,1.21444]
[1779985015438,53.72,72948.45,0.0,-0.99085,1e-05,1.21136]
[1779985016445,53.72,72949.96,0.0,-0.99084,1e-05,1.21302]
[1779985019466,53.72,72948.77,0.0,-0.99085,1e-05,1.21171]
[1779985024501,53.72,72948.7,0.0,-0.99085,1e-05,1.21164]
[1779985025508,53.72,72946.13,0.0,-0.99087,1e-05,1.20881]
[1779985030543,53.72,72934.09,0.0,-0.99098,1e-05,1.19565]
[1779985031551,53.72,72929.31,0.0,-0.99103,1e-05,1.19046]
[1779985032557,53.72,72928.07,0.0,-0.99104,1e-05,1.18912]
[1779985037592,53.72,72928.48,0.0,-0.99103,1e-05,1.18956]
[1779985040615,53.72,72927.14,0.0,-0.99105,1e-05,1.18811]
[1779985042627,53.72,72928.31,0.0,-0.99104,1e-05,1.18938]
[1779985049677,53.72,72928.3,0.0,-0.99104,1e-05,1.18937]
[1779985050685,53.72,72933.93,0.0,-0.99098,1e-05,1.19548]
[1779985051692,53.72,72931.35,0.0,-0.99102,1e-05,1.191]
[1779985052699,53.72,72929.52,0.0,-0.99104,1e-05,1.18902]
[1779985053706,53.72,72927.88,0.0,-0.99105,1e-05,1.18724]
[1779985057734,53.72,72924.28,0.0,-0.99109,1e-05,1.18335]
[1779985059748,53.72,72927.59,0.0,-0.99106,1e-05,1.18693]
[1779985060755,53.72,72930.01,0.0,-0.99103,1e-05,1.18955]
[1779985062769,53.72,72936.41,0.0,-0.99097,1e-05,1.1965]
[1779985063776,53.72,72938.97,0.0,-0.99095,1e-05,1.19929]
[1779985064783,53.72,72941.03,0.0,-0.99093,1e-05,1.20154]
[1779985066752,53.72,72941.24,0.0,-0.99093,1e-05,1.20177]
[1779985066836,53.72,72941.24,0.0,-0.99093,1e-05,1.20177]
[1779985066799,53.72,72941.82,0.0,-0.99092,1e-05,1.2024]
[1779985067806,53.72,72947.41,0.0,-0.99087,1e-05,1.20853]
[1779985068812,53.72,72954.99,0.0,-0.9908,1e-05,1.21687]
[1779985069820,53.72,72959.23,0.0,-0.99076,1e-05,1.22156]
[1779985071380,53.72,72960.08,0.0,-0.99075,1e-05,1.2225]
[1779985072845,53.72,72966.27,0.0,-0.99069,1e-05,1.22938]
[1779985072898,53.72,72966.27,0.0,-0.99069,1e-05,1.22938]
[1779985073200,53.72,72966.27,0.0,-0.99069,1e-05,1.22938]
[1779985073852,53.72,72980.7,0.0,-0.99056,1e-05,1.24553]
[1779985074860,53.72,72983.01,0.0,-0.99053,1e-05,1.24813]
[1779985075868,53.72,72978.55,0.0,-0.99058,1e-05,1.24311]
[1779985076875,53.72,72975.77,0.0,-0.9906,1e-05,1.23999]
[1779985080903,53.72,72976.9,0.0,-0.99059,1e-05,1.24126]
[1779985081910,53.72,72984.65,0.0,-0.99052,1e-05,1.24998]
[1779985082917,53.72,72992.18,0.0,-0.99045,1e-05,1.2585]
[1779985083924,53.72,72995.79,0.0,-0.99041,1e-05,1.2626]
[1779985084970,53.72,72995.79,0.0,-0.99041,1e-05,1.2626]
[1779985085076,53.72,72995.79,0.0,-0.99041,1e-05,1.2626]
[1779985085158,53.72,72993.35,0.0,-0.99043,1e-05,1.25982]
[1779985085938,53.72,72994.45,0.0,-0.99042,1e-05,1.26107]
[1779985086955,53.72,72992.8,0.0,-0.99044,1e-05,1.2592]
[1779985087954,53.72,72996.42,0.0,-0.9904,1e-05,1.26331]
[1779985089807,53.72,72996.42,0.0,-0.9904,1e-05,1.26331]
[1779985089822,53.72,72998.41,0.0,-0.99039,1e-05,1.26558]
[1779985092218,53.72,72999.94,0.0,-0.99037,1e-05,1.26732]
[1779985097318,53.72,72999.85,0.0,-0.99037,1e-05,1.26722]
[1779985101047,53.72,73001.35,0.0,-0.99036,1e-05,1.26893]
[1779985103062,53.72,73005.88,0.0,-0.99031,1e-05,1.27412]
[1779985104071,53.72,73007.6,0.0,-0.9903,1e-05,1.27609]
[1779985105809,53.72,73007.6,0.0,-0.9903,1e-05,1.27609]
[1779985105882,53.72,73018.53,0.0,-0.99019,1e-05,1.28868]
[1779985106084,53.72,73020.46,0.0,-0.99017,1e-05,1.29091]
[1779985107092,53.72,73021.6,0.0,-0.99016,1e-05,1.29223]
[1779985109106,53.72,73024.16,0.0,-0.99013,1e-05,1.2952]
[1779985110114,53.72,73026.74,0.0,-0.99011,1e-05,1.2982]
[1779985111121,53.72,73023.79,0.0,-0.99015,1e-05,1.293]
[1779985113136,53.72,73017.5,0.0,-0.99021,1e-05,1.28572]
[1779985114142,53.72,73008.21,0.0,-0.9903,1e-05,1.27503]
[1779985115150,53.72,73009.67,0.0,-0.99029,1e-05,1.27671]
[1779985116157,53.72,73018.54,0.0,-0.9902,1e-05,1.28692]
[1779985117164,53.72,73018.22,0.0,-0.9902,1e-05,1.28655]
[1779985118171,53.72,73016.19,0.0,-0.99022,1e-05,1.28421]
[1779985119178,53.72,73017.9,0.0,-0.99021,1e-05,1.28618]
[1779985121193,53.72,73020.21,0.0,-0.99018,1e-05,1.28885]
[1779985122199,53.72,73023.32,0.0,-0.99015,1e-05,1.29245]
[1779985123206,53.72,73026.81,0.0,-0.99012,1e-05,1.2965]
[1779985124980,53.72,73026.98,0.0,-0.99012,1e-05,1.2967]
[1779985125067,53.72,73026.98,0.0,-0.99012,1e-05,1.2967]
[1779985125220,53.72,73027.15,0.0,-0.99011,1e-05,1.2969]
[1779985126259,53.72,73027.15,0.0,-0.99011,1e-05,1.2969]
[1779985126920,53.72,73027.15,0.0,-0.99011,1e-05,1.2969]
[1779985126362,53.72,73022.62,0.0,-0.99016,1e-05,1.29164]
[1779985127238,53.72,73019.6,0.0,-0.99019,1e-05,1.28815]
[1779985128245,53.72,73021.06,0.0,-0.99018,1e-05,1.28984]
[1779985129252,53.72,73019.74,0.0,-0.99019,1e-05,1.28831]
[1779985130557,53.72,73019.74,0.0,-0.99019,1e-05,1.28831]
[1779985130695,53.72,73019.74,0.0,-0.99019,1e-05,1.28831]
[1779985131721,53.72,73019.33,0.0,-0.99019,1e-05,1.28783]
[1779985131822,53.72,73018.01,0.0,-0.99021,1e-05,1.28631]
[1779985132214,53.72,73018.01,0.0,-0.99021,1e-05,1.28631]
[1779985132274,53.72,73011.78,0.0,-0.99027,1e-05,1.27913]
[1779985133281,53.72,73008.87,0.0,-0.9903,1e-05,1.27579]
[1779985134228,53.72,73008.87,0.0,-0.9903,1e-05,1.27579]
[1779985135300,53.72,73014.23,0.0,-0.99024,1e-05,1.28195]
[1779985136307,53.72,73018.31,0.0,-0.9902,1e-05,1.28666]
[1779985138321,53.72,73017.73,0.0,-0.99021,1e-05,1.28599]
[1779985141545,53.72,73017.41,0.0,-0.99021,1e-05,1.28562]
[1779985142349,53.72,73020.42,0.0,-0.99018,1e-05,1.2891]
[1779985143356,53.72,73021.64,0.0,-0.99017,1e-05,1.29051]
[1779985144224,53.72,73021.64,0.0,-0.99017,1e-05,1.29051]
[1779985147384,53.72,73012.12,0.0,-0.99026,1e-05,1.27952]
[1779985148391,53.72,73008.21,0.0,-0.9903,1e-05,1.27503]
[1779985149398,53.72,73011.73,0.0,-0.99027,1e-05,1.27907]
[1779985150405,53.72,73014.83,0.0,-0.99024,1e-05,1.28264]
[1779985151412,53.72,73015.88,0.0,-0.99023,1e-05,1.28385]
[1779985152419,53.72,73014.84,0.0,-0.99024,1e-05,1.28265]
[1779985153426,53.72,73012.83,0.0,-0.99026,1e-05,1.28034]
[1779985155440,53.72,73008.77,0.0,-0.9903,1e-05,1.27567]
[1779985156447,53.72,73006.47,0.0,-0.99032,1e-05,1.27304]
[1779985158025,53.72,73006.41,0.0,-0.99032,1e-05,1.27297]
[1779985158221,53.72,73006.41,0.0,-0.99032,1e-05,1.27297]
[1779985160742,53.72,73004.73,0.0,-0.99034,1e-05,1.27105]
[1779985160846,53.72,73004.73,0.0,-0.99034,1e-05,1.27105]
[1779985160904,53.72,73004.94,0.0,-0.99033,1e-05,1.27129]
[1779985163496,53.72,73003.82,0.0,-0.99035,1e-05,1.27001]
[1779985164511,53.72,72999.6,0.0,-0.99039,1e-05,1.26519]
[1779985165517,53.72,72988.22,0.0,-0.9905,1e-05,1.25228]
[1779985166524,53.72,72992.34,0.0,-0.99046,1e-05,1.25694]
[1779985167531,53.72,72995.96,0.0,-0.99042,1e-05,1.26105]
[1779985172566,53.72,72996.7,0.0,-0.99043,1e-05,1.26015]
[1779985173573,53.72,72995.5,0.0,-0.99044,1e-05,1.25879]
[1779985176594,53.72,72994.14,0.0,-0.99045,1e-05,1.25724]
[1779985177601,53.72,72992.26,0.0,-0.99047,1e-05,1.25511]
[1779985180622,53.72,72995.53,0.0,-0.99044,1e-05,1.25882]
[1779985181630,53.72,73000.1,0.0,-0.99039,1e-05,1.26402]
[1779985182636,53.72,73001.28,0.0,-0.99038,1e-05,1.26536]
[1779985185754,53.72,73000.82,0.0,-0.99039,1e-05,1.26484]
[1779985186664,53.72,73005.56,0.0,-0.99034,1e-05,1.27025]
[1779985187671,53.72,73011.83,0.0,-0.99028,1e-05,1.27743]
[1779985189685,53.72,73014.12,0.0,-0.99026,1e-05,1.28006]
[1779985191003,53.72,73014.12,0.0,-0.99026,1e-05,1.28006]
[1779985191115,53.72,73014.22,0.0,-0.99026,1e-05,1.28018]
[1779985191699,53.72,73013.71,0.0,-0.99026,1e-05,1.27959]
[1779985192708,53.72,73012.73,0.0,-0.99027,1e-05,1.27847]
[1779985193714,53.72,73011.27,0.0,-0.99028,1e-05,1.27679]
[1779985198749,53.72,73012.4,0.0,-0.99027,1e-05,1.27809]
[1779985199756,53.72,73010.58,0.0,-0.99029,1e-05,1.276]
[1779985200763,53.72,73012.01,0.0,-0.99028,1e-05,1.27764]
[1779985201770,53.72,73003.9,0.0,-0.99036,1e-05,1.26835]
[1779985202777,53.72,73003.62,0.0,-0.99036,1e-05,1.26803]
[1779985204791,53.72,73007.09,0.0,-0.99033,1e-05,1.272]
[1779985207812,53.72,73005.08,0.0,-0.99035,1e-05,1.2697]
[1779985210833,53.72,73003.78,0.0,-0.99036,1e-05,1.26821]
[1779985213853,53.72,73002.49,0.0,-0.99037,1e-05,1.26674]
[1779985215869,53.72,73004.22,0.0,-0.99035,1e-05,1.26872]
[1779985220904,53.72,73004.9,0.0,-0.99035,1e-05,1.26949]
[1779985221923,53.72,73007.62,0.0,-0.99032,1e-05,1.2726]
[1779985222928,53.72,73019.15,0.0,-0.99021,1e-05,1.28586]
[1779985223651,53.72,73019.15,0.0,-0.99021,1e-05,1.28586]
[1779985223936,53.72,73021.23,0.0,-0.99019,1e-05,1.28826]
[1779985224331,53.72,73021.23,0.0,-0.99019,1e-05,1.28826]
[1779985224943,53.72,73025.19,0.0,-0.99015,1e-05,1.29285]
[1779985226468,53.72,73025.17,0.0,-0.99015,1e-05,1.29283]
[1779985227964,53.72,73023.05,0.0,-0.99017,1e-05,1.29037]
[1779985228971,53.72,73019.05,0.0,-0.99021,1e-05,1.28575]
[1779985229978,53.72,73020.14,0.0,-0.9902,1e-05,1.287]
[1779985234143,53.72,73019.23,0.0,-0.99022,1e-05,1.28419]
[1779985234044,53.72,73015.19,0.0,-0.99026,1e-05,1.27954]
[1779985235050,53.72,73011.77,0.0,-0.99029,1e-05,1.27561]
[1779985236056,53.72,73012.81,0.0,-0.99028,1e-05,1.2768]
[1779985239350,53.72,73012.62,0.0,-0.99028,1e-05,1.27658]
[1779985240084,53.72,73015.38,0.0,-0.99026,1e-05,1.27975]
[1779985240467,53.72,73015.38,0.0,-0.99026,1e-05,1.27975]
[1779985242098,53.72,73018.94,0.0,-0.99022,1e-05,1.28385]
[1779985243105,53.72,73022.33,0.0,-0.99019,1e-05,1.28777]
[1779985245056,53.72,73023.07,0.0,-0.99018,1e-05,1.28863]
[1779985245119,53.72,73024.07,0.0,-0.99017,1e-05,1.28978]
[1779985245848,53.72,73024.07,0.0,-0.99017,1e-05,1.28978]
[1779985246126,53.72,73027.61,0.0,-0.99014,1e-05,1.29389]
[1779985247133,53.72,73030.0,0.0,-0.99011,1e-05,1.29666]
[1779985251161,53.72,73031.18,0.0,-0.9901,1e-05,1.29804]
[1779985255190,53.72,73032.2,0.0,-0.99009,1e-05,1.29922]
[1779985257204,53.72,73033.48,0.0,-0.99008,1e-05,1.30071]
[1779985262239,53.72,73033.31,0.0,-0.99008,1e-05,1.30052]
[1779985266274,53.72,73042.2,0.0,-0.98999,1e-05,1.31091]
[1779985267281,53.72,73044.69,0.0,-0.98996,1e-05,1.31383]
[1779985268498,53.72,73044.69,0.0,-0.98996,1e-05,1.31383]
[1779985270302,53.72,73047.44,0.0,-0.98994,1e-05,1.31707]
[1779985271534,53.72,73047.44,0.0,-0.98994,1e-05,1.31707]
[1779985271550,53.72,73049.41,0.0,-0.98992,1e-05,1.31939]
[1779985272316,53.72,73051.08,0.0,-0.9899,1e-05,1.32136]
[1779985273323,53.72,73056.59,0.0,-0.98984,1e-05,1.32788]
[1779985274330,53.72,73059.79,0.0,-0.98981,1e-05,1.33167]
[1779985276344,53.72,73061.02,0.0,-0.9898,1e-05,1.33313]
[1779985277351,53.72,73065.08,0.0,-0.98976,1e-05,1.33797]
[1779985278358,53.72,73067.29,0.0,-0.98973,1e-05,1.34061]
[1779985279366,53.72,73068.63,0.0,-0.98972,1e-05,1.34221]
[1779985280519,53.72,73068.63,0.0,-0.98972,1e-05,1.34221]
[1779985280720,53.72,73068.63,0.0,-0.98972,1e-05,1.34221]
[1779985280786,53.72,73083.99,0.0,-0.98956,1e-05,1.36067]
[1779985282480,53.72,73084.65,0.0,-0.98955,1e-05,1.36147]
[1779985284402,53.72,73089.28,0.0,-0.9895,1e-05,1.36708]
[1779985285247,53.72,73089.28,0.0,-0.9895,1e-05,1.36708]
[1779985285469,53.72,73089.28,0.0,-0.9895,1e-05,1.36708]
[1779985286416,53.72,73082.33,0.0,-0.98958,1e-05,1.35866]
[1779985287423,53.72,73085.33,0.0,-0.98955,1e-05,1.36229]
[1779985288430,53.72,73088.5,0.0,-0.98951,1e-05,1.36613]
[1779985291451,53.72,73089.79,0.0,-0.98951,1e-05,1.36585]
[1779985296486,53.72,73091.35,0.0,-0.9895,1e-05,1.36774]
[1779985297493,53.72,73097.34,0.0,-0.98943,1e-05,1.37503]
[1779985300516,53.72,73098.81,0.0,-0.98942,1e-05,1.37682]
[1779985301521,53.72,73090.99,0.0,-0.9895,1e-05,1.36731]
[1779985303535,53.72,73089.49,0.0,-0.98952,1e-05,1.36549]
[1779985306556,53.72,73093.83,0.0,-0.98947,1e-05,1.37076]
[1779985307563,53.72,73098.48,0.0,-0.98942,1e-05,1.37642]
[1779985309577,53.72,73101.12,0.0,-0.98939,1e-05,1.37965]
[1779985312598,53.72,73091.44,0.0,-0.98949,1e-05,1.36785]
[1779985314613,53.72,73091.99,0.0,-0.98949,1e-05,1.36852]
[1779985314673,53.72,73091.99,0.0,-0.98949,1e-05,1.36852]
[1779985314719,53.72,73091.99,0.0,-0.98949,1e-05,1.36852]
[1779985314820,53.72,73091.11,0.0,-0.9895,1e-05,1.36745]
[1779985318646,53.72,73088.69,0.0,-0.98952,1e-05,1.36452]
[1779985319664,53.72,73086.2,0.0,-0.98955,1e-05,1.3615]
[1779985320662,53.72,73074.23,0.0,-0.98967,1e-05,1.34709]
[1779985321672,53.72,73078.23,0.0,-0.98963,1e-05,1.35189]
[1779985322676,53.72,73084.46,0.0,-0.98957,1e-05,1.3594]
[1779985324690,53.72,73079.73,0.0,-0.98962,1e-05,1.3537]
[1779985327711,53.72,73086.47,0.0,-0.98955,1e-05,1.36183]
[1779985328718,53.72,73091.26,0.0,-0.9895,1e-05,1.36764]
[1779985330757,53.72,73099.73,0.0,-0.98941,1e-05,1.37795]
[1779985331760,53.72,73103.6,0.0,-0.98937,1e-05,1.38268]
[1779985334781,53.72,73107.0,0.0,-0.98933,1e-05,1.38685]
[1779985337803,53.72,73103.16,0.0,-0.98937,1e-05,1.38214]
[1779985338809,53.72,73095.68,0.0,-0.98945,1e-05,1.37301]
[1779985339816,53.72,73095.16,0.0,-0.98946,1e-05,1.37238]
[1779985341830,53.72,73090.24,0.0,-0.98951,1e-05,1.3664]
[1779985342837,53.72,73075.16,0.0,-0.98967,1e-05,1.34821]
[1779985343844,53.72,73065.39,0.0,-0.98977,1e-05,1.33652]
[1779985344851,53.72,73059.38,0.0,-0.98983,1e-05,1.32938]
[1779985345858,53.72,73055.05,0.0,-0.98987,1e-05,1.32425]
[1779985350893,53.72,73058.19,0.0,-0.98984,1e-05,1.32797]
[1779985352907,53.72,73062.14,0.0,-0.98981,1e-05,1.33085]
[1779985357942,53.72,73061.21,0.0,-0.98982,1e-05,1.32974]
[1779985361970,53.72,73057.6,0.0,-0.98986,1e-05,1.32546]
[1779985362977,53.72,73052.37,0.0,-0.98991,1e-05,1.31928]
[1779985363452,53.72,73052.37,0.0,-0.98991,1e-05,1.31928]
[1779985364991,53.72,73047.43,0.0,-0.98996,1e-05,1.31347]
[1779985366899,53.72,73045.96,0.0,-0.98998,1e-05,1.31174]
[1779985367005,53.72,73042.41,0.0,-0.99001,1e-05,1.30758]
[1779985370029,53.72,73037.51,0.0,-0.99006,1e-05,1.30185]
[1779985370309,53.72,73037.51,0.0,-0.99006,1e-05,1.30185]
[1779985370368,53.72,73037.51,0.0,-0.99006,1e-05,1.30185]
[1779985370473,53.72,73037.51,0.0,-0.99006,1e-05,1.30185]
[1779985372572,53.72,73037.99,0.0,-0.99006,1e-05,1.30241]
[1779985372664,53.72,73037.99,0.0,-0.99006,1e-05,1.30241]
[1779985372723,53.72,73037.99,0.0,-0.99006,1e-05,1.30241]
[1779985373055,53.72,73038.14,0.0,-0.99006,1e-05,1.30259]
[1779985378089,53.72,73041.14,0.0,-0.99003,1e-05,1.30609]
[1779985383124,53.72,73042.36,0.0,-0.99001,1e-05,1.30752]
[1779985384371,53.72,73044.22,0.0,-0.99,1e-05,1.3097]
[1779985384420,53.72,73044.22,0.0,-0.99,1e-05,1.3097]
[1779985384470,53.72,73044.22,0.0,-0.99,1e-05,1.3097]
[1779985390104,53.72,73043.36,0.0,-0.99,1e-05,1.30869]
[1779985390164,53.72,73043.36,0.0,-0.99,1e-05,1.30869]
[1779985390220,53.72,73043.36,0.0,-0.99,1e-05,1.30869]
[1779985390258,53.72,73040.08,0.0,-0.99004,1e-05,1.30485]
[1779985392691,53.72,73041.04,0.0,-0.99003,1e-05,1.30598]
[1779985392719,53.72,73041.04,0.0,-0.99003,1e-05,1.30598]
[1779985392801,53.72,73041.04,0.0,-0.99003,1e-05,1.30598]
[1779985392967,53.72,73041.04,0.0,-0.99003,1e-05,1.30598]
[1779985393194,53.72,73042.82,0.0,-0.99001,1e-05,1.30806]
[1779985395208,53.72,73047.4,0.0,-0.98996,1e-05,1.31343]
[1779985396215,53.72,73050.09,0.0,-0.98994,1e-05,1.3166]
[1779985398231,53.72,73054.48,0.0,-0.98989,1e-05,1.32177]
[1779985399238,53.72,73058.59,0.0,-0.98985,1e-05,1.32664]
[1779985401252,53.72,73061.79,0.0,-0.98982,1e-05,1.33043]
[1779985402278,53.72,73061.79,0.0,-0.98982,1e-05,1.33043]
[1779985402389,53.72,73061.38,0.0,-0.98982,1e-05,1.32994]
[1779985402467,53.72,73061.38,0.0,-0.98982,1e-05,1.32994]
[1779985408301,53.72,73061.99,0.0,-0.98981,1e-05,1.33067]
[1779985409498,53.72,73062.34,0.0,-0.98981,1e-05,1.33108]
[1779985409612,53.72,73062.34,0.0,-0.98981,1e-05,1.33108]
[1779985409719,53.72,73062.34,0.0,-0.98981,1e-05,1.33108]
[1779985409722,53.72,73062.34,0.0,-0.98981,1e-05,1.33108]
[1779985409968,53.72,73062.34,0.0,-0.98981,1e-05,1.33108]
[1779985411033,53.72,73062.12,0.0,-0.98981,1e-05,1.33082]
[1779985411087,53.72,73062.12,0.0,-0.98981,1e-05,1.33082]
[1779985411219,53.72,73062.12,0.0,-0.98981,1e-05,1.33082]
[1779985411322,53.72,73062.44,0.0,-0.98982,1e-05,1.32939]
[1779985416523,53.72,73061.04,0.0,-0.98984,1e-05,1.32773]
[1779985416639,53.72,73061.04,0.0,-0.98984,1e-05,1.32773]
[1779985416721,53.72,73061.04,0.0,-0.98984,1e-05,1.32773]
[1779985419084,53.72,73061.0,0.0,-0.98984,1e-05,1.32768]
[1779985419129,53.72,73061.0,0.0,-0.98984,1e-05,1.32768]
[1779985419221,53.72,73061.0,0.0,-0.98984,1e-05,1.32768]
[1779985419309,53.72,73062.09,0.0,-0.98983,1e-05,1.32898]
[1779985424413,53.72,73062.8,0.0,-0.98982,1e-05,1.32982]
[1779985429448,53.72,73063.1,0.0,-0.98982,1e-05,1.33018]
[1779985430455,53.72,73065.9,0.0,-0.98979,1e-05,1.3335]
[1779985432564,53.72,73066.95,0.0,-0.98978,1e-05,1.33475]
[1779985432672,53.72,73066.95,0.0,-0.98978,1e-05,1.33475]
[1779985432717,53.72,73066.95,0.0,-0.98978,1e-05,1.33475]
[1779985432777,53.72,73066.95,0.0,-0.98978,1e-05,1.33475]
[1779985434028,53.72,73068.13,0.0,-0.98976,1e-05,1.33616]
[1779985434128,53.72,73068.13,0.0,-0.98976,1e-05,1.33616]
[1779985434219,53.72,73068.13,0.0,-0.98976,1e-05,1.33616]
[1779985434230,53.72,73065.96,0.0,-0.98979,1e-05,1.33358]
[1779985434966,53.72,73065.96,0.0,-0.98979,1e-05,1.33358]
[1779985435078,53.72,73065.96,0.0,-0.98979,1e-05,1.33358]
[1779985438968,53.72,73066.32,0.0,-0.98978,1e-05,1.334]
[1779985439086,53.72,73066.32,0.0,-0.98978,1e-05,1.334]
[1779985440976,53.72,73066.44,0.0,-0.98978,1e-05,1.33415]
[1779985441071,53.72,73066.44,0.0,-0.98978,1e-05,1.33415]
[1779985441217,53.72,73066.44,0.0,-0.98978,1e-05,1.33415]
[1779985441276,53.72,73066.44,0.0,-0.98978,1e-05,1.33415]
[1779985443371,53.72,73062.9,0.0,-0.98982,1e-05,1.32994]
[1779985443471,53.72,73062.9,0.0,-0.98982,1e-05,1.32994]
[1779985443473,53.72,73062.9,0.0,-0.98982,1e-05,1.32994]
[1779985443720,53.72,73062.9,0.0,-0.98982,1e-05,1.32994]
[1779985443821,53.72,73062.91,0.0,-0.98982,1e-05,1.32995]
[1779985444969,53.72,73062.91,0.0,-0.98982,1e-05,1.32995]
[1779985445086,53.72,73062.91,0.0,-0.98982,1e-05,1.32995]
[1779985445172,53.72,73067.05,0.0,-0.98978,1e-05,1.33487]
[1779985446970,53.72,73067.37,0.0,-0.98977,1e-05,1.33525]
[1779985447085,53.72,73067.37,0.0,-0.98977,1e-05,1.33525]
[1779985448969,53.72,73067.3,0.0,-0.98977,1e-05,1.33517]
[1779985449127,53.72,73067.3,0.0,-0.98977,1e-05,1.33517]
[1779985450595,53.72,73077.11,0.0,-0.98967,1e-05,1.34689]
[1779985451602,53.72,73079.03,0.0,-0.98965,1e-05,1.3492]
[1779985453621,53.72,73085.95,0.0,-0.98958,1e-05,1.35753]
[1779985454624,53.72,73098.09,0.0,-0.98945,1e-05,1.37225]
[1779985455631,53.72,73104.63,0.0,-0.98938,1e-05,1.38023]
[1779985456638,53.72,73104.42,0.0,-0.98939,1e-05,1.37997]
[1779985460666,53.72,73108.56,0.0,-0.98934,1e-05,1.38504]
[1779985461673,53.72,73111.84,0.0,-0.98931,1e-05,1.38907]
[1779985465701,53.72,73124.69,0.0,-0.98917,1e-05,1.40494]
[1779985468193,53.72,73124.46,0.0,-0.98917,1e-05,1.40465]
[1779985468233,53.72,73133.76,0.0,-0.98907,1e-05,1.41623]
[1779985468734,53.72,73140.46,0.0,-0.989,1e-05,1.42461]
[1779985470238,53.72,73140.46,0.0,-0.989,1e-05,1.42461]
[1779985470328,53.72,73134.74,0.0,-0.98906,1e-05,1.41745]
[1779985471508,53.72,73135.36,0.0,-0.98905,1e-05,1.41822]
[1779985471769,53.72,73165.28,0.0,-0.98874,1e-05,1.45409]
[1779985472772,53.72,73172.91,0.0,-0.98865,1e-05,1.46385]
[1779985473779,53.72,73169.06,0.0,-0.98869,1e-05,1.45892]
[1779985475327,53.72,73169.06,0.0,-0.98869,1e-05,1.45892]
[1779985475330,53.72,73164.81,0.0,-0.98874,1e-05,1.4535]
[1779985475840,53.72,73164.81,0.0,-0.98874,1e-05,1.4535]
[1779985476800,53.72,73171.86,0.0,-0.98866,1e-05,1.46251]
[1779985478814,53.72,73174.16,0.0,-0.98864,1e-05,1.46546]
[1779985479821,53.72,73171.71,0.0,-0.98866,1e-05,1.46231]
[1779985483849,53.72,73165.15,0.0,-0.98874,1e-05,1.45393]
[1779985484856,53.72,73161.11,0.0,-0.98878,1e-05,1.44878]
[1779985485863,53.72,73152.57,0.0,-0.98888,1e-05,1.43796]
[1779985486870,53.72,73147.3,0.0,-0.98893,1e-05,1.43131]
[1779985487877,53.72,73144.44,0.0,-0.98897,1e-05,1.42771]
[1779985488884,53.72,73137.3,0.0,-0.98904,1e-05,1.41876]
[1779985489891,53.72,73134.29,0.0,-0.98908,1e-05,1.415]
[1779985490897,53.72,73132.0,0.0,-0.9891,1e-05,1.41214]
[1779985492912,53.72,73129.42,0.0,-0.98913,1e-05,1.40893]
[1779985497949,53.72,73130.42,0.0,-0.98912,1e-05,1.41017]
[1779985499961,53.72,73133.37,0.0,-0.98909,1e-05,1.41385]
[1779985500968,53.72,73138.88,0.0,-0.98903,1e-05,1.42073]
[1779985501975,53.72,73156.41,0.0,-0.98883,1e-05,1.44282]
[1779985502982,53.72,73159.24,0.0,-0.9888,1e-05,1.44641]
[1779985503989,53.72,73157.86,0.0,-0.98882,1e-05,1.44466]
[1779985504996,53.72,73154.47,0.0,-0.98886,1e-05,1.44036]
[1779985506003,53.72,73151.86,0.0,-0.98888,1e-05,1.43706]
[1779985509026,53.72,73145.55,0.0,-0.98895,1e-05,1.4291]
[1779985510033,53.72,73141.85,0.0,-0.98899,1e-05,1.42446]
[1779985512047,53.72,73132.83,0.0,-0.98909,1e-05,1.41318]
[1779985513056,53.72,73124.2,0.0,-0.98919,1e-05,1.40245]
[1779985514061,53.72,73120.86,0.0,-0.98922,1e-05,1.39832]
[1779985515068,53.72,73119.4,0.0,-0.98924,1e-05,1.39651]
[1779985517086,53.72,73128.82,0.0,-0.98914,1e-05,1.40818]
[1779985518103,53.72,73130.71,0.0,-0.98912,1e-05,1.41054]
[1779985523139,53.72,73130.62,0.0,-0.98912,1e-05,1.41042]
[1779985525153,53.72,73127.27,0.0,-0.98915,1e-05,1.40626]
[1779985529181,53.72,73119.27,0.0,-0.98924,1e-05,1.39635]
[1779985530188,53.72,73106.7,0.0,-0.98937,1e-05,1.3809]
[1779985531195,53.72,73107.49,0.0,-0.98938,1e-05,1.38001]
[1779985533209,53.72,73104.36,0.0,-0.98941,1e-05,1.37619]
[1779985535223,53.72,73100.53,0.0,-0.98945,1e-05,1.37152]
[1779985536230,53.72,73098.16,0.0,-0.98948,1e-05,1.36864]
[1779985537237,53.72,73094.02,0.0,-0.98952,1e-05,1.36361]
[1779985540258,53.72,73091.17,0.0,-0.98955,1e-05,1.36016]
[1779985545293,53.72,73092.14,0.0,-0.98954,1e-05,1.36134]
[1779985546300,53.72,73087.36,0.0,-0.98959,1e-05,1.35556]
[1779985547307,53.72,73082.09,0.0,-0.98965,1e-05,1.34922]
[1779985550328,53.72,73077.93,0.0,-0.98969,1e-05,1.34423]
[1779985554356,53.72,73064.77,0.0,-0.98983,1e-05,1.32854]
[1779985555363,53.72,73058.39,0.0,-0.98989,1e-05,1.32099]
[1779985559399,53.72,73055.9,0.0,-0.98992,1e-05,1.31805]
[1779985564437,53.72,73055.77,0.0,-0.98992,1e-05,1.3179]
[1779985565445,53.72,73051.43,0.0,-0.98996,1e-05,1.31279]
[1779985567459,53.72,73053.92,0.0,-0.98994,1e-05,1.31572]
[1779985570485,53.72,73056.97,0.0,-0.98991,1e-05,1.31931]
[1779985575516,53.72,73055.47,0.0,-0.98992,1e-05,1.31754]
[1779985577277,53.72,73055.47,0.0,-0.98992,1e-05,1.31754]
[1779985577376,53.72,73055.47,0.0,-0.98992,1e-05,1.31754]
[1779985577471,53.72,73055.47,0.0,-0.98992,1e-05,1.31754]
[1779985578818,53.72,73055.45,0.0,-0.98992,1e-05,1.31752]
[1779985578863,53.72,73055.45,0.0,-0.98992,1e-05,1.31752]
[1779985578968,53.72,73055.45,0.0,-0.98992,1e-05,1.31752]
[1779985579070,53.72,73055.45,0.0,-0.98992,1e-05,1.31752]
[1779985584583,53.72,73063.31,0.0,-0.98984,1e-05,1.32681]
[1779985585587,53.72,73064.86,0.0,-0.98983,1e-05,1.32865]
[1779985586594,53.72,73062.26,0.0,-0.98985,1e-05,1.32556]
[1779985587876,53.72,73058.1,0.0,-0.98989,1e-05,1.32064]
[1779985589549,53.72,73058.35,0.0,-0.98989,1e-05,1.32094]
[1779985589608,53.72,73058.35,0.0,-0.98989,1e-05,1.32094]
[1779985589722,53.72,73058.35,0.0,-0.98989,1e-05,1.32094]
[1779985594784,53.72,73055.14,0.0,-0.98994,1e-05,1.31536]
[1779985594833,53.72,73055.14,0.0,-0.98994,1e-05,1.31536]
[1779985594969,53.72,73055.14,0.0,-0.98994,1e-05,1.31536]
[1779985596026,53.72,73056.31,0.0,-0.98993,1e-05,1.31673]
[1779985596097,53.72,73056.31,0.0,-0.98993,1e-05,1.31673]
[1779985596221,53.72,73056.31,0.0,-0.98993,1e-05,1.31673]
[1779985596311,53.72,73055.96,0.0,-0.98993,1e-05,1.31632]
[1779985597673,53.72,73058.21,0.0,-0.98991,1e-05,1.31897]
[1779985598680,53.72,73063.44,0.0,-0.98985,1e-05,1.32516]
[1779985599688,53.72,73071.85,0.0,-0.98977,1e-05,1.33515]
[1779985600695,53.72,73081.65,0.0,-0.98967,1e-05,1.34686]
[1779985601701,53.72,73084.31,0.0,-0.98964,1e-05,1.35006]
[1779985605730,53.72,73080.62,0.0,-0.98968,1e-05,1.34563]
[1779985609898,53.72,73082.83,0.0,-0.98965,1e-05,1.34828]
[1779985609970,53.72,73082.83,0.0,-0.98965,1e-05,1.34828]
[1779985610046,53.72,73082.83,0.0,-0.98965,1e-05,1.34828]
[1779985610221,53.72,73082.83,0.0,-0.98965,1e-05,1.34828]
[1779985615468,53.72,73081.13,0.0,-0.98967,1e-05,1.34624]
[1779985615527,53.72,73080.17,0.0,-0.98968,1e-05,1.34509]
[1779985615561,53.72,73080.17,0.0,-0.98968,1e-05,1.34509]
[1779985615721,53.72,73080.17,0.0,-0.98968,1e-05,1.34509]
[1779985615806,53.72,73080.44,0.0,-0.98968,1e-05,1.34541]
[1779985616759,53.72,73080.44,0.0,-0.98968,1e-05,1.34541]
[1779985616826,53.72,73080.44,0.0,-0.98968,1e-05,1.34541]
[1779985616967,53.72,73080.44,0.0,-0.98968,1e-05,1.34541]
[1779985618829,53.72,73071.77,0.0,-0.98977,1e-05,1.33505]
[1779985619836,53.72,73067.19,0.0,-0.98982,1e-05,1.3296]
[1779985621850,53.72,73071.51,0.0,-0.98977,1e-05,1.33474]
[1779985624193,53.72,73073.03,0.0,-0.98975,1e-05,1.33655]
[1779985624220,53.72,73073.03,0.0,-0.98975,1e-05,1.33655]
[1779985624303,53.72,73073.03,0.0,-0.98975,1e-05,1.33655]
[1779985625878,53.72,73077.09,0.0,-0.98971,1e-05,1.3414]
[1779985626885,53.72,73081.57,0.0,-0.98967,1e-05,1.34677]
[1779985627624,53.72,73081.57,0.0,-0.98967,1e-05,1.34677]
[1779985627725,53.72,73081.57,0.0,-0.98967,1e-05,1.34677]
[1779985627736,53.72,73081.57,0.0,-0.98967,1e-05,1.34677]
[1779985627974,53.72,73081.57,0.0,-0.98967,1e-05,1.34677]
[1779985628085,53.72,73081.57,0.0,-0.98967,1e-05,1.34677]
[1779985628173,53.72,73081.53,0.0,-0.98967,1e-05,1.34672]
[1779985628717,53.72,73081.53,0.0,-0.98967,1e-05,1.34672]
[1779985628807,53.72,73081.53,0.0,-0.98967,1e-05,1.34672]
[1779985630915,53.72,73089.41,0.0,-0.98958,1e-05,1.3562]
[1779985631973,53.72,73089.41,0.0,-0.98958,1e-05,1.3562]
[1779985632056,53.72,73089.41,0.0,-0.98958,1e-05,1.3562]
[1779985632143,53.72,73098.76,0.0,-0.98949,1e-05,1.36752]
[1779985632928,53.72,73099.71,0.0,-0.98948,1e-05,1.36867]
[1779985633975,53.72,73099.71,0.0,-0.98948,1e-05,1.36867]
[1779985634005,53.72,73099.71,0.0,-0.98948,1e-05,1.36867]
[1779985634118,53.72,73099.71,0.0,-0.98948,1e-05,1.36867]
[1779985634216,53.72,73099.71,0.0,-0.98948,1e-05,1.36867]
[1779985634297,53.72,73099.71,0.0,-0.98948,1e-05,1.36867]
[1779985637963,53.72,73104.85,0.0,-0.98942,1e-05,1.37493]
[1779985639977,53.72,73100.79,0.0,-0.98946,1e-05,1.36999]
[1779985644610,53.72,73100.25,0.0,-0.98947,1e-05,1.36933]
[1779985644717,53.72,73100.25,0.0,-0.98947,1e-05,1.36933]
[1779985644967,53.72,73100.25,0.0,-0.98947,1e-05,1.36933]
[1779985647530,53.72,73098.85,0.0,-0.98949,1e-05,1.36763]
[1779985647032,53.72,73094.7,0.0,-0.98953,1e-05,1.36259]
[1779985647605,53.72,73094.7,0.0,-0.98953,1e-05,1.36259]
[1779985647722,53.72,73094.7,0.0,-0.98953,1e-05,1.36259]
[1779985648039,53.72,73095.24,0.0,-0.98952,1e-05,1.36325]
[1779985652480,53.72,73095.64,0.0,-0.98953,1e-05,1.36189]
[1779985652514,53.72,73095.64,0.0,-0.98953,1e-05,1.36189]
[1779985652719,53.72,73097.14,0.0,-0.98952,1e-05,1.36371]
[1779985652796,53.72,73097.14,0.0,-0.98952,1e-05,1.36371]
[1779985654088,53.72,73092.65,0.0,-0.98956,1e-05,1.35827]
[1779985655094,53.72,73084.02,0.0,-0.98965,1e-05,1.34788]
[1779985655971,53.72,73084.02,0.0,-0.98965,1e-05,1.34788]
[1779985656082,53.72,73084.02,0.0,-0.98965,1e-05,1.34788]
[1779985656220,53.72,73084.02,0.0,-0.98965,1e-05,1.34788]
[1779985656329,53.72,73084.02,0.0,-0.98965,1e-05,1.34788]
[1779985656427,53.72,73084.13,0.0,-0.98965,1e-05,1.34801]
[1779985659970,53.72,73083.98,0.0,-0.98965,1e-05,1.34783]
[1779985660098,53.72,73083.98,0.0,-0.98965,1e-05,1.34783]
[1779985660129,53.72,73081.14,0.0,-0.98968,1e-05,1.34442]
[1779985661971,53.72,73080.37,0.0,-0.98969,1e-05,1.3435]
[1779985662046,53.72,73080.37,0.0,-0.98969,1e-05,1.3435]
[1779985663719,53.72,73081.93,0.0,-0.98968,1e-05,1.34537]
[1779985663773,53.72,73081.93,0.0,-0.98968,1e-05,1.34537]
[1779985663972,53.72,73081.93,0.0,-0.98968,1e-05,1.34537]
[1779985664158,53.72,73081.07,0.0,-0.98969,1e-05,1.34434]
[1779985665165,53.72,73076.45,0.0,-0.98973,1e-05,1.33881]
[1779985665974,53.72,73076.45,0.0,-0.98973,1e-05,1.33881]
[1779985666084,53.72,73076.45,0.0,-0.98973,1e-05,1.33881]
[1779985669973,53.72,73077.03,0.0,-0.98973,1e-05,1.33951]
[1779985670039,53.72,73077.03,0.0,-0.98973,1e-05,1.33951]
[1779985670223,53.72,73077.03,0.0,-0.98973,1e-05,1.33951]
[1779985670335,53.72,73077.03,0.0,-0.98973,1e-05,1.33951]
[1779985673973,53.72,73077.22,0.0,-0.98973,1e-05,1.33973]
[1779985674090,53.72,73077.22,0.0,-0.98973,1e-05,1.33973]
[1779985674228,53.72,73080.0,0.0,-0.9897,1e-05,1.34306]
[1779985675970,53.72,73080.98,0.0,-0.98969,1e-05,1.34423]
[1779985676058,53.72,73080.98,0.0,-0.98969,1e-05,1.34423]
[1779985677305,53.72,73080.99,0.0,-0.98969,1e-05,1.34425]
[1779985677360,53.72,73080.99,0.0,-0.98969,1e-05,1.34425]
[1779985677473,53.72,73080.99,0.0,-0.98969,1e-05,1.34425]
[1779985677572,53.72,73080.98,0.0,-0.98969,1e-05,1.34423]
[1779985677724,53.72,73080.98,0.0,-0.98969,1e-05,1.34423]
[1779985677976,53.72,73080.98,0.0,-0.98969,1e-05,1.34423]
[1779985678109,53.72,73080.98,0.0,-0.98969,1e-05,1.34423]
[1779985679264,53.72,73077.6,0.0,-0.98972,1e-05,1.34019]
[1779985681971,53.72,73076.97,0.0,-0.98973,1e-05,1.33944]
[1779985682064,53.72,73076.97,0.0,-0.98973,1e-05,1.33944]
[1779985683555,53.72,73075.53,0.0,-0.98974,1e-05,1.33772]
[1779985683568,53.72,73074.91,0.0,-0.98975,1e-05,1.33698]
[1779985683665,53.72,73074.91,0.0,-0.98975,1e-05,1.33698]
[1779985683742,53.72,73074.91,0.0,-0.98975,1e-05,1.33698]
[1779985683975,53.72,73074.91,0.0,-0.98975,1e-05,1.33698]
[1779985684028,53.72,73074.91,0.0,-0.98975,1e-05,1.33698]
[1779985684299,53.72,73074.55,0.0,-0.98975,1e-05,1.33655]
[1779985685980,53.72,73073.6,0.0,-0.98976,1e-05,1.33541]
[1779985686143,53.72,73073.6,0.0,-0.98976,1e-05,1.33541]
[1779985686222,53.72,73073.6,0.0,-0.98976,1e-05,1.33541]
[1779985686319,53.72,73073.6,0.0,-0.98976,1e-05,1.33541]
[1779985688327,53.72,73066.72,0.0,-0.98983,1e-05,1.32723]
[1779985689471,53.72,73066.72,0.0,-0.98983,1e-05,1.32723]
[1779985689544,53.72,73058.51,0.0,-0.98992,1e-05,1.31753]
[1779985690013,53.72,73058.51,0.0,-0.98992,1e-05,1.31753]
[1779985690341,53.72,73055.59,0.0,-0.98995,1e-05,1.31409]
[1779985691350,53.72,73052.63,0.0,-0.98998,1e-05,1.31061]
[1779985691991,53.72,73052.63,0.0,-0.98998,1e-05,1.31061]
[1779985692280,53.72,73052.63,0.0,-0.98998,1e-05,1.31061]
[1779985692469,53.72,73052.63,0.0,-0.98998,1e-05,1.31061]
[1779985692605,53.72,73052.63,0.0,-0.98998,1e-05,1.31061]
[1779985692551,53.72,73058.42,0.0,-0.98992,1e-05,1.31742]
[1779985692717,53.72,73058.42,0.0,-0.98992,1e-05,1.31742]
[1779985692837,53.72,73058.42,0.0,-0.98992,1e-05,1.31742]
[1779985695974,53.72,73059.12,0.0,-0.98991,1e-05,1.31825]
[1779985696092,53.72,73059.12,0.0,-0.98991,1e-05,1.31825]
[1779985696752,53.72,73059.21,0.0,-0.98991,1e-05,1.31835]
[1779985696873,53.72,73059.21,0.0,-0.98991,1e-05,1.31835]
[1779985696967,53.72,73059.21,0.0,-0.98991,1e-05,1.31835]
[1779985697396,53.72,73058.84,0.0,-0.98991,1e-05,1.31792]
[1779985698399,53.72,73050.56,0.0,-0.99,1e-05,1.30818]
[1779985699406,53.72,73048.36,0.0,-0.99002,1e-05,1.3056]
[1779985699979,53.72,73048.36,0.0,-0.99002,1e-05,1.3056]
[1779985700087,53.72,73048.36,0.0,-0.99002,1e-05,1.3056]
[1779985700217,53.72,73048.36,0.0,-0.99002,1e-05,1.3056]
[1779985700327,53.72,73048.36,0.0,-0.99002,1e-05,1.3056]
[1779985704739,53.72,73049.83,0.0,-0.99001,1e-05,1.30733]
[1779985704800,53.72,73049.83,0.0,-0.99001,1e-05,1.30733]
[1779985704970,53.72,73049.83,0.0,-0.99001,1e-05,1.30733]
[1779985705448,53.72,73050.07,0.0,-0.99,1e-05,1.30761]
[1779985708469,53.72,73052.27,0.0,-0.98998,1e-05,1.31019]
[1779985708962,53.72,73052.27,0.0,-0.98998,1e-05,1.31019]
[1779985712605,53.72,73053.16,0.0,-0.98998,1e-05,1.30944]
[1779985712627,53.72,73053.16,0.0,-0.98998,1e-05,1.30944]
[1779985712616,53.72,73052.99,0.0,-0.98999,1e-05,1.30924]
[1779985712724,53.72,73052.99,0.0,-0.98999,1e-05,1.30924]
[1779985713504,53.72,73050.91,0.0,-0.99001,1e-05,1.3068]
[1779985718539,53.72,73051.83,0.0,-0.99,1e-05,1.30788]
[1779985723574,53.72,73051.82,0.0,-0.99,1e-05,1.30787]
[1779985724581,53.72,73054.59,0.0,-0.98997,1e-05,1.31112]
[1779985725588,53.72,73059.32,0.0,-0.98992,1e-05,1.31668]
[1779985727400,53.72,73058.98,0.0,-0.98993,1e-05,1.31628]
[1779985727471,53.72,73058.98,0.0,-0.98993,1e-05,1.31628]
[1779985727474,53.72,73058.98,0.0,-0.98993,1e-05,1.31628]
[1779985727602,53.72,73057.73,0.0,-0.98994,1e-05,1.31481]
[1779985727721,53.72,73057.73,0.0,-0.98994,1e-05,1.31481]
[1779985728609,53.72,73052.98,0.0,-0.98999,1e-05,1.30923]
[1779985732638,53.72,73058.79,0.0,-0.98993,1e-05,1.31606]
[1779985733644,53.72,73061.57,0.0,-0.9899,1e-05,1.31934]
[1779985736735,53.72,73062.21,0.0,-0.98989,1e-05,1.32009]
[1779985736875,53.72,73062.21,0.0,-0.98989,1e-05,1.32009]
[1779985736970,53.72,73062.21,0.0,-0.98989,1e-05,1.32009]
[1779985737672,53.72,73062.3,0.0,-0.98989,1e-05,1.3202]
[1779985740693,53.72,73057.9,0.0,-0.98994,1e-05,1.31501]
[1779985745631,53.72,73057.45,0.0,-0.98994,1e-05,1.31448]
[1779985744721,53.72,73055.38,0.0,-0.98996,1e-05,1.31204]
[1779985745725,53.72,73055.38,0.0,-0.98996,1e-05,1.31204]
[1779985745970,53.72,73055.38,0.0,-0.98996,1e-05,1.31204]
[1779985746068,53.72,73055.21,0.0,-0.98996,1e-05,1.31185]
[1779985751079,53.72,73057.15,0.0,-0.98994,1e-05,1.31413]
[1779985751138,53.72,73057.15,0.0,-0.98994,1e-05,1.31413]
[1779985751227,53.72,73057.15,0.0,-0.98994,1e-05,1.31413]
[1779985751238,53.72,73057.46,0.0,-0.98994,1e-05,1.31449]
[1779985754791,53.72,73054.23,0.0,-0.98997,1e-05,1.31069]
[1779985757388,53.72,73053.25,0.0,-0.98998,1e-05,1.30954]
[1779985757469,53.72,73053.25,0.0,-0.98998,1e-05,1.30954]
[1779985757498,53.72,73053.25,0.0,-0.98998,1e-05,1.30954]
[1779985757554,53.72,73053.34,0.0,-0.98998,1e-05,1.30965]
[1779985757720,53.72,73053.34,0.0,-0.98998,1e-05,1.30965]
[1779985759827,53.72,73049.59,0.0,-0.99002,1e-05,1.30525]
[1779985763017,53.72,73049.81,0.0,-0.99002,1e-05,1.30551]
[1779985763076,53.72,73049.81,0.0,-0.99002,1e-05,1.30551]
[1779985763184,53.72,73049.81,0.0,-0.99002,1e-05,1.30551]
[1779985763218,53.72,73049.81,0.0,-0.99002,1e-05,1.30551]
[1779985763286,53.72,73048.83,0.0,-0.99003,1e-05,1.30437]
[1779985766875,53.72,73046.94,0.0,-0.99005,1e-05,1.30216]
[1779985768582,53.72,73046.94,0.0,-0.99005,1e-05,1.30216]
[1779985768628,53.72,73046.94,0.0,-0.99005,1e-05,1.30216]
[1779985768616,53.72,73048.21,0.0,-0.99003,1e-05,1.30364]
[1779985768720,53.72,73048.21,0.0,-0.99003,1e-05,1.30364]
[1779985768793,53.72,73048.21,0.0,-0.99003,1e-05,1.30364]
[1779985769897,53.72,73047.72,0.0,-0.99004,1e-05,1.30307]
[1779985771969,53.72,73049.44,0.0,-0.99002,1e-05,1.30508]
[1779985772059,53.72,73049.44,0.0,-0.99002,1e-05,1.30508]
[1779985772070,53.72,73049.68,0.0,-0.99003,1e-05,1.30357]
[1779985775969,53.72,73049.43,0.0,-0.99004,1e-05,1.30328]
[1779985776100,53.72,73049.43,0.0,-0.99004,1e-05,1.30328]
[1779985776181,53.72,73049.65,0.0,-0.99003,1e-05,1.30354]
[1779985778960,53.72,73047.13,0.0,-0.99006,1e-05,1.30059]
[1779985779975,53.72,73047.13,0.0,-0.99006,1e-05,1.30059]
[1779985780106,53.72,73047.13,0.0,-0.99006,1e-05,1.30059]
[1779985780144,53.72,73047.44,0.0,-0.99006,1e-05,1.30095]
[1779985780974,53.72,73038.69,0.0,-0.99014,1e-05,1.29077]
[1779985781981,53.72,73032.57,0.0,-0.9902,1e-05,1.28369]
[1779985783974,53.72,73032.75,0.0,-0.9902,1e-05,1.2839]
[1779985783986,53.72,73032.75,0.0,-0.9902,1e-05,1.2839]
[1779985784119,53.72,73032.75,0.0,-0.9902,1e-05,1.2839]
[1779985784220,53.72,73032.75,0.0,-0.9902,1e-05,1.2839]
[1779985784350,53.72,73032.75,0.0,-0.9902,1e-05,1.2839]
[1779985784452,53.72,73032.96,0.0,-0.9902,1e-05,1.28414]
[1779985786009,53.72,73030.02,0.0,-0.99023,1e-05,1.28075]
[1779985787016,53.72,73027.14,0.0,-0.99026,1e-05,1.27743]
[1779985787971,53.72,73027.14,0.0,-0.99026,1e-05,1.27743]
[1779985788147,53.72,73027.14,0.0,-0.99026,1e-05,1.27743]
[1779985788254,53.72,73027.14,0.0,-0.99026,1e-05,1.27743]
[1779985788467,53.72,73027.14,0.0,-0.99026,1e-05,1.27743]
[1779985788595,53.72,73027.14,0.0,-0.99026,1e-05,1.27743]
[1779985788669,53.72,73028.56,0.0,-0.99024,1e-05,1.27906]
[1779985791044,53.72,73026.52,0.0,-0.99026,1e-05,1.27672]
[1779985791972,53.72,73026.52,0.0,-0.99026,1e-05,1.27672]
[1779985792088,53.72,73026.52,0.0,-0.99026,1e-05,1.27672]
[1779985792178,53.72,73025.97,0.0,-0.99027,1e-05,1.27609]
[1779985793972,53.72,73026.11,0.0,-0.99027,1e-05,1.27625]
[1779985794087,53.72,73026.11,0.0,-0.99027,1e-05,1.27625]
[1779985794176,53.72,73026.58,0.0,-0.99026,1e-05,1.27679]
[1779985795972,53.72,73027.8,0.0,-0.99025,1e-05,1.27819]
[1779985796026,53.72,73027.8,0.0,-0.99025,1e-05,1.27819]
[1779985796080,53.72,73027.72,0.0,-0.99025,1e-05,1.2781]
[1779985799973,53.72,73027.1,0.0,-0.99026,1e-05,1.27738]
[1779985800090,53.72,73027.1,0.0,-0.99026,1e-05,1.27738]
[1779985800108,53.72,73026.68,0.0,-0.99026,1e-05,1.2769]
[1779985802121,53.72,73028.11,0.0,-0.99025,1e-05,1.27855]
[1779985803129,53.72,73029.55,0.0,-0.99023,1e-05,1.28021]
[1779985803991,53.72,73029.55,0.0,-0.99023,1e-05,1.28021]
[1779985804277,53.72,73029.55,0.0,-0.99023,1e-05,1.28021]
[1779985804446,53.72,73029.55,0.0,-0.99023,1e-05,1.28021]
[1779985804468,53.72,73029.55,0.0,-0.99023,1e-05,1.28021]
[1779985804555,53.72,73029.55,0.0,-0.99023,1e-05,1.28021]
[1779985804571,53.72,73032.03,0.0,-0.99021,1e-05,1.28307]
[1779985805455,53.72,73032.03,0.0,-0.99021,1e-05,1.28307]
[1779985805578,53.72,73032.03,0.0,-0.99021,1e-05,1.28307]
[1779985805643,53.72,73034.87,0.0,-0.99018,1e-05,1.28635]
[1779985806153,53.72,73037.96,0.0,-0.99015,1e-05,1.28993]
[1779985807160,53.72,73039.43,0.0,-0.99014,1e-05,1.29163]
[1779985807978,53.72,73039.43,0.0,-0.99014,1e-05,1.29163]
[1779985808070,53.72,73039.43,0.0,-0.99014,1e-05,1.29163]
[1779985808167,53.72,73037.36,0.0,-0.99016,1e-05,1.28923]
[1779985811974,53.72,73038.17,0.0,-0.99015,1e-05,1.29017]
[1779985812175,53.72,73038.17,0.0,-0.99015,1e-05,1.29017]
[1779985812211,53.72,73038.17,0.0,-0.99015,1e-05,1.29017]
[1779985812389,53.72,73039.35,0.0,-0.99014,1e-05,1.29154]
[1779985814209,53.72,73038.13,0.0,-0.99015,1e-05,1.29012]
[1779985815216,53.72,73036.57,0.0,-0.99016,1e-05,1.28832]
[1779985815973,53.72,73036.57,0.0,-0.99016,1e-05,1.28832]
[1779985816025,53.72,73036.57,0.0,-0.99016,1e-05,1.28832]
[1779985816223,53.72,73038.25,0.0,-0.99015,1e-05,1.29026]
[1779985818237,53.72,73039.91,0.0,-0.99013,1e-05,1.29219]
[1779985820251,53.72,73042.34,0.0,-0.99011,1e-05,1.29501]
[1779985823773,53.72,73042.55,0.0,-0.9901,1e-05,1.29526]
[1779985830322,53.72,73044.6,0.0,-0.99008,1e-05,1.29764]
[1779985831329,53.72,73047.02,0.0,-0.99007,1e-05,1.29868]
[1779985832339,53.72,73051.3,0.0,-0.99003,1e-05,1.30368]
[1779985837377,53.72,73051.02,0.0,-0.99003,1e-05,1.30335]
[1779985839390,53.72,73045.48,0.0,-0.99009,1e-05,1.29689]
[1779985840398,53.72,73042.04,0.0,-0.99012,1e-05,1.29288]
[1779985841405,53.72,73040.22,0.0,-0.99014,1e-05,1.29077]
[1779985845435,53.72,73045.08,0.0,-0.99009,1e-05,1.29642]
[1779985846440,53.72,73051.37,0.0,-0.99003,1e-05,1.30376]
[1779985847447,53.72,73060.36,0.0,-0.98994,1e-05,1.31431]
[1779985848454,53.72,73060.42,0.0,-0.98994,1e-05,1.31438]
[1779985849969,53.72,73060.56,0.0,-0.98994,1e-05,1.31454]
[1779985850087,53.72,73060.56,0.0,-0.98994,1e-05,1.31454]
[1779985850193,53.72,73060.56,0.0,-0.98994,1e-05,1.31454]
[1779985850721,53.72,73060.56,0.0,-0.98994,1e-05,1.31454]
[1779985850822,53.72,73060.83,0.0,-0.98993,1e-05,1.31486]
[1779985850850,53.72,73060.83,0.0,-0.98993,1e-05,1.31486]
[1779985851475,53.72,73063.59,0.0,-0.98991,1e-05,1.31811]
[1779985852482,53.72,73064.77,0.0,-0.98989,1e-05,1.31951]
[1779985857517,53.72,73063.73,0.0,-0.9899,1e-05,1.31828]
[1779985858524,53.72,73061.04,0.0,-0.98993,1e-05,1.31511]
[1779985860539,53.72,73054.27,0.0,-0.99,1e-05,1.30715]
[1779985861634,53.72,73054.27,0.0,-0.99,1e-05,1.30715]
[1779985861672,53.72,73040.32,0.0,-0.99014,1e-05,1.29089]
[1779985862553,53.72,73039.05,0.0,-0.99015,1e-05,1.28941]
[1779985867588,53.72,73038.86,0.0,-0.99015,1e-05,1.28919]
[1779985872623,53.72,73033.8,0.0,-0.99021,1e-05,1.28334]
[1779985873630,53.72,73023.59,0.0,-0.99031,1e-05,1.27159]
[1779985874637,53.72,73024.03,0.0,-0.9903,1e-05,1.2721]
[1779985879672,53.72,73023.83,0.0,-0.9903,1e-05,1.27187]
[1779985883700,53.72,73026.02,0.0,-0.99028,1e-05,1.27438]
[1779985887728,53.72,73027.31,0.0,-0.99027,1e-05,1.27586]
[1779985892767,53.72,73023.22,0.0,-0.99032,1e-05,1.26941]
[1779985894781,53.72,73024.15,0.0,-0.99031,1e-05,1.27048]
[1779985899816,53.72,73024.09,0.0,-0.99031,1e-05,1.27041]
[1779985901830,53.72,73023.22,0.0,-0.99032,1e-05,1.26941]
[1779985906865,53.72,73023.79,0.0,-0.99032,1e-05,1.27007]
[1779985908140,53.72,73023.79,0.0,-0.99032,1e-05,1.27007]
[1779985909976,53.72,73023.83,0.0,-0.99032,1e-05,1.27011]
[1779985910893,53.72,73023.94,0.0,-0.99032,1e-05,1.27024]
[1779985911968,53.72,73023.94,0.0,-0.99032,1e-05,1.27024]
[1779985912069,53.72,73023.61,0.0,-0.99032,1e-05,1.26986]
[1779985914375,53.72,73022.55,0.0,-0.99033,1e-05,1.26865]
[1779985914470,53.72,73022.55,0.0,-0.99033,1e-05,1.26865]
[1779985914720,53.72,73022.55,0.0,-0.99033,1e-05,1.26865]
[1779985914778,53.72,73022.55,0.0,-0.99033,1e-05,1.26865]
[1779985914821,53.72,73022.62,0.0,-0.99033,1e-05,1.26873]
[1779985919963,53.72,73022.53,0.0,-0.99033,1e-05,1.26862]
[1779985921977,53.72,73031.94,0.0,-0.99024,1e-05,1.27943]
[1779985922988,53.72,73034.17,0.0,-0.99021,1e-05,1.282]
[1779985924899,53.72,73038.44,0.0,-0.99017,1e-05,1.28693]
[1779985930040,53.72,73040.27,0.0,-0.99015,1e-05,1.28905]
[1779985932064,53.72,73043.02,0.0,-0.99013,1e-05,1.29224]
[1779985933070,53.72,73053.63,0.0,-0.99002,1e-05,1.30461]
[1779985934077,53.72,73059.25,0.0,-0.98996,1e-05,1.3112]
[1779985936092,53.72,73055.95,0.0,-0.99,1e-05,1.30733]
[1779985939113,53.72,73059.1,0.0,-0.98996,1e-05,1.31103]
[1779985944148,53.72,73060.17,0.0,-0.98995,1e-05,1.31229]
[1779985949183,53.72,73058.92,0.0,-0.98997,1e-05,1.31082]
[1779985951968,53.72,73058.62,0.0,-0.98998,1e-05,1.30867]
[1779985952116,53.72,73058.62,0.0,-0.98998,1e-05,1.30867]
[1779985952204,53.72,73059.06,0.0,-0.98998,1e-05,1.30919]
[1779985955642,53.72,73060.35,0.0,-0.98997,1e-05,1.3107]
[1779985955658,53.72,73066.35,0.0,-0.9899,1e-05,1.31777]
[1779985956233,53.72,73069.04,0.0,-0.98988,1e-05,1.32094]
[1779985961270,53.72,73070.29,0.0,-0.98986,1e-05,1.32242]
[1779985964119,53.72,73069.61,0.0,-0.98987,1e-05,1.32162]
[1779985964148,53.72,73069.61,0.0,-0.98987,1e-05,1.32162]
[1779985964219,53.72,73069.61,0.0,-0.98987,1e-05,1.32162]
[1779985964289,53.72,73069.73,0.0,-0.98987,1e-05,1.32176]
[1779985967310,53.72,73073.32,0.0,-0.98983,1e-05,1.32601]
[1779985972345,53.72,73070.9,0.0,-0.98986,1e-05,1.32314]
[1779985973769,53.72,73070.9,0.0,-0.98986,1e-05,1.32314]
[1779985973876,53.72,73070.9,0.0,-0.98986,1e-05,1.32314]
[1779985973956,53.72,73070.89,0.0,-0.98986,1e-05,1.32313]
[1779985973970,53.72,73070.89,0.0,-0.98986,1e-05,1.32313]
[1779985979395,53.72,73071.51,0.0,-0.98985,1e-05,1.32387]
[1779985982417,53.72,73074.45,0.0,-0.98982,1e-05,1.32735]
[1779985984431,53.72,73070.32,0.0,-0.98986,1e-05,1.32246]
[1779985986327,53.72,73069.66,0.0,-0.98987,1e-05,1.32168]
[1779985986463,53.72,73069.66,0.0,-0.98987,1e-05,1.32168]
[1779985986738,53.72,73069.66,0.0,-0.98987,1e-05,1.32168]
[1779985986795,53.72,73069.98,0.0,-0.98987,1e-05,1.32205]
[1779985992489,53.72,73070.7,0.0,-0.98986,1e-05,1.32291]
[1779985996742,53.72,73071.01,0.0,-0.98986,1e-05,1.32327]
[1779985996922,53.72,73071.01,0.0,-0.98986,1e-05,1.32327]
[1779985996969,53.72,73071.01,0.0,-0.98986,1e-05,1.32327]
[1779985996792,53.72,73070.9,0.0,-0.98986,1e-05,1.32314]
[1779985997524,53.72,73070.82,0.0,-0.98986,1e-05,1.32305]
[1779986002559,53.72,73071.03,0.0,-0.98986,1e-05,1.3233]
[1779986006893,53.72,73071.12,0.0,-0.98986,1e-05,1.3234]
[1779986006970,53.72,73071.12,0.0,-0.98986,1e-05,1.3234]
[1779986006940,53.72,73071.09,0.0,-0.98986,1e-05,1.32337]
[1779986007021,53.72,73071.09,0.0,-0.98986,1e-05,1.32337]
[1779986007240,53.72,73071.09,0.0,-0.98986,1e-05,1.32337]
[1779986007594,53.72,73072.07,0.0,-0.98985,1e-05,1.32453]
[1779986012629,53.72,73072.52,0.0,-0.98985,1e-05,1.32325]
[1779986017664,53.72,73076.02,0.0,-0.98982,1e-05,1.3274]
[1779986021421,53.72,73076.58,0.0,-0.98981,1e-05,1.32807]
[1779986021438,53.72,73076.58,0.0,-0.98981,1e-05,1.32807]
[1779986021475,53.72,73076.58,0.0,-0.98981,1e-05,1.32807]
[1779986021692,53.72,73076.94,0.0,-0.98981,1e-05,1.32849]
[1779986024713,53.72,73084.42,0.0,-0.98973,1e-05,1.3374]
[1779986025720,53.72,73091.94,0.0,-0.98965,1e-05,1.34641]
[1779986026727,53.72,73092.74,0.0,-0.98965,1e-05,1.34737]
[1779986029748,53.72,73104.42,0.0,-0.98952,1e-05,1.36146]
[1779986030755,53.72,73109.95,0.0,-0.98946,1e-05,1.36818]
[1779986031762,53.72,73107.16,0.0,-0.98949,1e-05,1.36479]
[1779986032769,53.72,73101.05,0.0,-0.98956,1e-05,1.35738]
[1779986033776,53.72,73096.0,0.0,-0.98961,1e-05,1.35129]
[1779986034783,53.72,73090.19,0.0,-0.98967,1e-05,1.34431]
[1779986036797,53.72,73082.29,0.0,-0.98975,1e-05,1.33486]
[1779986037804,53.72,73076.9,0.0,-0.98981,1e-05,1.32845]
[1779986040825,53.72,73076.03,0.0,-0.98982,1e-05,1.32741]
[1779986042838,53.72,73080.97,0.0,-0.98977,1e-05,1.33329]
[1779986046867,53.72,73077.66,0.0,-0.9898,1e-05,1.32935]
[1779986048269,53.72,73077.34,0.0,-0.9898,1e-05,1.32897]
[1779986048401,53.72,73077.34,0.0,-0.9898,1e-05,1.32897]
[1779986048469,53.72,73077.34,0.0,-0.9898,1e-05,1.32897]
[1779986049888,53.72,73077.65,0.0,-0.9898,1e-05,1.32934]
[1779986053919,53.72,73080.83,0.0,-0.98977,1e-05,1.33312]
[1779986056938,53.72,73086.1,0.0,-0.98971,1e-05,1.33941]
[1779986057947,53.72,73088.51,0.0,-0.98969,1e-05,1.3423]
[1779986058621,53.72,73088.51,0.0,-0.98969,1e-05,1.3423]
[1779986058726,53.72,73088.51,0.0,-0.98969,1e-05,1.3423]
[1779986058731,53.72,73088.51,0.0,-0.98969,1e-05,1.3423]
[1779986058969,53.72,73088.51,0.0,-0.98969,1e-05,1.3423]
[1779986059070,53.72,73088.72,0.0,-0.98969,1e-05,1.34255]
[1779986064997,53.72,73088.94,0.0,-0.98968,1e-05,1.34281]
[1779986065611,53.72,73088.94,0.0,-0.98968,1e-05,1.34281]
[1779986065717,53.72,73088.94,0.0,-0.98968,1e-05,1.34281]
[1779986065966,53.72,73088.94,0.0,-0.98968,1e-05,1.34281]
[1779986066004,53.72,73089.15,0.0,-0.98968,1e-05,1.34306]
[1779986071039,53.72,73088.79,0.0,-0.9897,1e-05,1.3408]
[1779986074060,53.72,73091.68,0.0,-0.98967,1e-05,1.34427]
[1779986077082,53.72,73086.34,0.0,-0.98973,1e-05,1.33787]
[1779986078090,53.72,73084.02,0.0,-0.98975,1e-05,1.3351]
[1779986079097,53.72,73090.3,0.0,-0.98968,1e-05,1.34261]
[1779986079724,53.72,73090.3,0.0,-0.98968,1e-05,1.34261]
[1779986079873,53.72,73090.3,0.0,-0.98968,1e-05,1.34261]
[1779986079973,53.72,73090.3,0.0,-0.98968,1e-05,1.34261]
[1779986080107,53.72,73089.94,0.0,-0.98969,1e-05,1.34218]
[1779986085141,53.72,73089.69,0.0,-0.98969,1e-05,1.34188]
[1779986089799,53.72,73091.31,0.0,-0.98967,1e-05,1.34382]
[1779986089912,53.72,73091.31,0.0,-0.98967,1e-05,1.34382]
[1779986089969,53.72,73091.31,0.0,-0.98967,1e-05,1.34382]
[1779986090008,53.72,73090.3,0.0,-0.98968,1e-05,1.34261]
[1779986095211,53.72,73088.11,0.0,-0.98971,1e-05,1.33999]
[1779986097225,53.72,73091.62,0.0,-0.98967,1e-05,1.3442]
[1779986098694,53.72,73091.62,0.0,-0.98967,1e-05,1.3442]
[1779986098704,53.72,73091.62,0.0,-0.98967,1e-05,1.3442]
[1779986098722,53.72,73091.62,0.0,-0.98967,1e-05,1.3442]
[1779986098763,53.72,73094.21,0.0,-0.98964,1e-05,1.3473]
[1779986100246,53.72,73099.51,0.0,-0.98959,1e-05,1.35369]
[1779986102265,53.72,73095.81,0.0,-0.98963,1e-05,1.34923]
[1779986105247,53.72,73095.63,0.0,-0.98963,1e-05,1.34901]
[1779986105267,53.72,73095.63,0.0,-0.98963,1e-05,1.34901]
[1779986105468,53.72,73095.63,0.0,-0.98963,1e-05,1.34901]
[1779986105570,53.72,73097.87,0.0,-0.98961,1e-05,1.35171]
[1779986109314,53.72,73095.43,0.0,-0.98963,1e-05,1.34877]
[1779986111328,53.72,73098.03,0.0,-0.9896,1e-05,1.3519]
[1779986112338,53.72,73101.03,0.0,-0.98957,1e-05,1.35552]
[1779986114351,53.72,73106.62,0.0,-0.98951,1e-05,1.36228]
[1779986115358,53.72,73111.28,0.0,-0.98946,1e-05,1.36794]
[1779986120457,53.72,73110.58,0.0,-0.98947,1e-05,1.36709]
[1779986120471,53.72,73110.58,0.0,-0.98947,1e-05,1.36709]
[1779986120604,53.72,73110.58,0.0,-0.98947,1e-05,1.36709]
[1779986120719,53.72,73110.58,0.0,-0.98947,1e-05,1.36709]
[1779986120817,53.72,73110.11,0.0,-0.98948,1e-05,1.36652]
[1779986124427,53.72,73112.39,0.0,-0.98945,1e-05,1.36929]
[1779986126441,53.72,73117.8,0.0,-0.9894,1e-05,1.37589]
[1779986130090,53.72,73118.38,0.0,-0.98939,1e-05,1.3766]
[1779986130165,53.72,73118.38,0.0,-0.98939,1e-05,1.3766]
[1779986130217,53.72,73117.98,0.0,-0.98939,1e-05,1.37611]
[1779986130469,53.72,73117.97,0.0,-0.98939,1e-05,1.3761]
[1779986132483,53.72,73112.27,0.0,-0.98947,1e-05,1.36729]
[1779986133490,53.72,73098.79,0.0,-0.98961,1e-05,1.35098]
[1779986134498,53.72,73101.95,0.0,-0.98958,1e-05,1.35479]
[1779986137519,53.72,73099.7,0.0,-0.9896,1e-05,1.35208]
[1779986138597,53.72,73099.7,0.0,-0.9896,1e-05,1.35208]
[1779986138716,53.72,73099.7,0.0,-0.9896,1e-05,1.35208]
[1779986138968,53.72,73099.7,0.0,-0.9896,1e-05,1.35208]
[1779986138971,53.72,73097.5,0.0,-0.98962,1e-05,1.34943]
[1779986144568,53.72,73100.82,0.0,-0.98959,1e-05,1.35343]
[1779986147552,53.72,73098.87,0.0,-0.98961,1e-05,1.35108]
[1779986147631,53.72,73098.87,0.0,-0.98961,1e-05,1.35108]
[1779986147719,53.72,73098.87,0.0,-0.98961,1e-05,1.35108]
[1779986147763,53.72,73099.22,0.0,-0.98961,1e-05,1.3515]
[1779986149603,53.72,73097.11,0.0,-0.98963,1e-05,1.34896]
[1779986153631,53.72,73087.34,0.0,-0.98973,1e-05,1.33725]
[1779986154638,53.72,73081.15,0.0,-0.98979,1e-05,1.32987]
[1779986155645,53.72,73080.1,0.0,-0.9898,1e-05,1.32862]
[1779986157797,53.72,73079.6,0.0,-0.98981,1e-05,1.32803]
[1779986157833,53.72,73079.6,0.0,-0.98981,1e-05,1.32803]
[1779986157970,53.72,73079.6,0.0,-0.98981,1e-05,1.32803]
[1779986157973,53.72,73079.6,0.0,-0.98981,1e-05,1.32803]
[1779986158071,53.72,73079.7,0.0,-0.98981,1e-05,1.32814]
[1779986158218,53.72,73079.7,0.0,-0.98981,1e-05,1.32814]
[1779986159686,53.72,73077.56,0.0,-0.98983,1e-05,1.3256]
[1779986160688,53.72,73068.28,0.0,-0.98992,1e-05,1.31463]
[1779986161694,53.72,73061.23,0.0,-0.99,1e-05,1.30635]
[1779986162701,53.72,73060.99,0.0,-0.99,1e-05,1.30606]
[1779986163708,53.72,73062.05,0.0,-0.98999,1e-05,1.30731]
[1779986164715,53.72,73064.22,0.0,-0.98997,1e-05,1.30986]
[1779986165722,53.72,73069.96,0.0,-0.98991,1e-05,1.31661]
[1779986167736,53.72,73075.61,0.0,-0.98985,1e-05,1.32329]
[1779986170757,53.72,73073.28,0.0,-0.98987,1e-05,1.32053]
[1779986171764,53.72,73069.35,0.0,-0.98991,1e-05,1.31589]
[1779986176800,53.72,73067.99,0.0,-0.98993,1e-05,1.31429]
[1779986176918,53.72,73067.99,0.0,-0.98993,1e-05,1.31429]
[1779986176968,53.72,73067.99,0.0,-0.98993,1e-05,1.31429]
[1779986177019,53.72,73067.24,0.0,-0.98994,1e-05,1.31341]
[1779986181690,53.72,73067.18,0.0,-0.98994,1e-05,1.31334]
[1779986181837,53.72,73063.14,0.0,-0.98998,1e-05,1.30859]
[1779986183851,53.72,73060.48,0.0,-0.99,1e-05,1.30547]
[1779986185334,53.72,73058.96,0.0,-0.99002,1e-05,1.30369]
[1779986185392,53.72,73058.96,0.0,-0.99002,1e-05,1.30369]
[1779986185471,53.72,73058.96,0.0,-0.99002,1e-05,1.30369]
[1779986185866,53.72,73058.51,0.0,-0.99002,1e-05,1.30316]
[1779986189894,53.72,73064.52,0.0,-0.98996,1e-05,1.31021]
[1779986191505,53.72,73063.63,0.0,-0.98997,1e-05,1.30916]
[1779986191636,53.72,73063.63,0.0,-0.98997,1e-05,1.30916]
[1779986191722,53.72,73063.63,0.0,-0.98997,1e-05,1.30916]
[1779986191908,53.72,73063.04,0.0,-0.98999,1e-05,1.30667]
[1779986194929,53.72,73060.4,0.0,-0.99002,1e-05,1.30358]
[1779986195937,53.72,73063.37,0.0,-0.98999,1e-05,1.30706]
[1779986196657,53.72,73063.37,0.0,-0.98999,1e-05,1.30706]
[1779986196717,53.72,73063.37,0.0,-0.98999,1e-05,1.30706]
[1779986196768,53.72,73063.37,0.0,-0.98999,1e-05,1.30706]
[1779986196969,53.72,73063.37,0.0,-0.98999,1e-05,1.30706]
[1779986196987,53.72,73070.28,0.0,-0.98992,1e-05,1.31519]
[1779986197950,53.72,73068.84,0.0,-0.98993,1e-05,1.31349]
[1779986201177,53.72,73069.95,0.0,-0.98992,1e-05,1.3148]
[1779986201979,53.72,73072.56,0.0,-0.98989,1e-05,1.31788]
[1779986202892,53.72,73072.56,0.0,-0.98989,1e-05,1.31788]
[1779986202972,53.72,73072.56,0.0,-0.98989,1e-05,1.31788]
[1779986203220,53.72,73072.56,0.0,-0.98989,1e-05,1.31788]
[1779986203228,53.72,73073.97,0.0,-0.98988,1e-05,1.31954]
[1779986205000,53.72,73071.84,0.0,-0.9899,1e-05,1.31703]
[1779986206007,53.72,73068.22,0.0,-0.98994,1e-05,1.31276]
[1779986208930,53.72,73068.57,0.0,-0.98994,1e-05,1.31317]
[1779986208968,53.72,73068.57,0.0,-0.98994,1e-05,1.31317]
[1779986208987,53.72,73068.57,0.0,-0.98994,1e-05,1.31317]
[1779986209218,53.72,73068.57,0.0,-0.98994,1e-05,1.31317]
[1779986209028,53.72,73071.24,0.0,-0.98991,1e-05,1.31632]
[1779986213056,53.72,73073.08,0.0,-0.98989,1e-05,1.31849]
[1779986215577,53.72,73072.95,0.0,-0.98989,1e-05,1.31834]
[1779986215600,53.72,73072.95,0.0,-0.98989,1e-05,1.31834]
[1779986215720,53.72,73072.95,0.0,-0.98989,1e-05,1.31834]
[1779986215903,53.72,73072.95,0.0,-0.98989,1e-05,1.31834]
[1779986216077,53.72,73075.05,0.0,-0.98987,1e-05,1.32082]
[1779986218471,53.72,73074.4,0.0,-0.98988,1e-05,1.32005]
[1779986218585,53.72,73074.4,0.0,-0.98988,1e-05,1.32005]
[1779986219098,53.72,73075.75,0.0,-0.98986,1e-05,1.32165]
[1779986220476,53.72,73076.09,0.0,-0.98986,1e-05,1.32205]
[1779986220534,53.72,73076.09,0.0,-0.98986,1e-05,1.32205]
[1779986220882,53.72,73076.09,0.0,-0.98986,1e-05,1.32205]
[1779986221124,53.72,73076.09,0.0,-0.98986,1e-05,1.32205]
[1779986221217,53.72,73079.35,0.0,-0.98982,1e-05,1.32591]
[1779986222119,53.72,73083.06,0.0,-0.98979,1e-05,1.33032]
[1779986223129,53.72,73081.09,0.0,-0.98981,1e-05,1.32798]
[1779986223284,53.72,73081.09,0.0,-0.98981,1e-05,1.32798]
[1779986223705,53.72,73081.09,0.0,-0.98981,1e-05,1.32798]
[1779986224125,53.72,73081.09,0.0,-0.98981,1e-05,1.32798]
[1779986224135,53.72,73072.64,0.0,-0.98989,1e-05,1.31797]
[1779986225142,53.72,73073.85,0.0,-0.98988,1e-05,1.3194]
[1779986225310,53.72,73073.85,0.0,-0.98988,1e-05,1.3194]
[1779986225409,53.72,73073.85,0.0,-0.98988,1e-05,1.3194]
[1779986225500,53.72,73073.85,0.0,-0.98988,1e-05,1.3194]
[1779986225824,53.72,73073.85,0.0,-0.98988,1e-05,1.3194]
[1779986226149,53.72,73074.62,0.0,-0.98987,1e-05,1.32031]
[1779986228164,53.72,73076.48,0.0,-0.98985,1e-05,1.32251]
[1779986228471,53.72,73076.48,0.0,-0.98985,1e-05,1.32251]
[1779986228623,53.72,73076.48,0.0,-0.98985,1e-05,1.32251]
[1779986229170,53.72,73075.83,0.0,-0.98986,1e-05,1.32174]
[1779986230177,53.72,73073.3,0.0,-0.98989,1e-05,1.31875]
[1779986231003,53.72,73073.3,0.0,-0.98989,1e-05,1.31875]
[1779986231193,53.72,73073.3,0.0,-0.98989,1e-05,1.31875]
[1779986231266,53.72,73069.78,0.0,-0.98992,1e-05,1.3146]
[1779986232191,53.72,73067.72,0.0,-0.98994,1e-05,1.31217]
[1779986233199,53.72,73072.21,0.0,-0.9899,1e-05,1.31746]
[1779986233768,53.72,73072.21,0.0,-0.9899,1e-05,1.31746]
[1779986233905,53.72,73072.21,0.0,-0.9899,1e-05,1.31746]
[1779986233967,53.72,73072.21,0.0,-0.9899,1e-05,1.31746]
[1779986234085,53.72,73072.21,0.0,-0.9899,1e-05,1.31746]
[1779986234205,53.72,73077.68,0.0,-0.98984,1e-05,1.32393]
[1779986236477,53.72,73078.14,0.0,-0.98984,1e-05,1.32448]
[1779986236597,53.72,73078.14,0.0,-0.98984,1e-05,1.32448]
[1779986237227,53.72,73076.8,0.0,-0.98985,1e-05,1.32289]
[1779986238234,53.72,73074.61,0.0,-0.98987,1e-05,1.3203]
[1779986239241,53.72,73072.98,0.0,-0.98989,1e-05,1.31837]
[1779986240476,53.72,73073.25,0.0,-0.98989,1e-05,1.31869]
[1779986240589,53.72,73073.25,0.0,-0.98989,1e-05,1.31869]
[1779986241255,53.72,73068.82,0.0,-0.98993,1e-05,1.31347]
[1779986242261,53.72,73066.96,0.0,-0.98995,1e-05,1.31128]
[1779986242474,53.72,73066.96,0.0,-0.98995,1e-05,1.31128]
[1779986242625,53.72,73066.96,0.0,-0.98995,1e-05,1.31128]
[1779986242702,53.72,73066.96,0.0,-0.98995,1e-05,1.31128]
[1779986242721,53.72,73066.96,0.0,-0.98995,1e-05,1.31128]
[1779986242820,53.72,73066.96,0.0,-0.98995,1e-05,1.31128]
[1779986243269,53.72,73066.85,0.0,-0.98995,1e-05,1.31115]
[1779986246471,53.72,73067.29,0.0,-0.98995,1e-05,1.31167]
[1779986246562,53.72,73067.29,0.0,-0.98995,1e-05,1.31167]
[1779986247299,53.72,73066.83,0.0,-0.98995,1e-05,1.31112]
[1779986248797,53.72,73066.83,0.0,-0.98995,1e-05,1.31112]
[1779986249560,53.72,73067.33,0.0,-0.98995,1e-05,1.31171]
[1779986249621,53.72,73067.33,0.0,-0.98995,1e-05,1.31171]
[1779986250104,53.72,73067.33,0.0,-0.98995,1e-05,1.31171]
[1779986250280,53.72,73065.78,0.0,-0.98996,1e-05,1.30989]
[1779986250319,53.72,73063.56,0.0,-0.98999,1e-05,1.30728]
[1779986251326,53.72,73061.62,0.0,-0.99002,1e-05,1.30322]
[1779986252476,53.72,73061.62,0.0,-0.99002,1e-05,1.30322]
[1779986252613,53.72,73061.62,0.0,-0.99002,1e-05,1.30322]
[1779986252681,53.72,73061.59,0.0,-0.99002,1e-05,1.30318]
[1779986254471,53.72,73061.81,0.0,-0.99002,1e-05,1.30344]
[1779986254610,53.72,73061.81,0.0,-0.99002,1e-05,1.30344]
[1779986254706,53.72,73061.85,0.0,-0.99002,1e-05,1.30348]
[1779986256366,53.72,73068.33,0.0,-0.98995,1e-05,1.31109]
[1779986257368,53.72,73071.33,0.0,-0.98992,1e-05,1.31462]
[1779986258446,53.72,73071.33,0.0,-0.98992,1e-05,1.31462]
[1779986264429,53.72,73065.93,0.0,-0.98998,1e-05,1.30827]
[1779986269462,53.72,73065.63,0.0,-0.98998,1e-05,1.30792]
[1779986271476,53.72,73060.4,0.0,-0.99003,1e-05,1.30179]
[1779986272446,53.72,73060.4,0.0,-0.99003,1e-05,1.30179]
[1779986277518,53.72,73059.88,0.0,-0.99004,1e-05,1.30118]
[1779986278525,53.72,73061.95,0.0,-0.99002,1e-05,1.3036]
[1779986280546,53.72,73065.5,0.0,-0.98998,1e-05,1.30776]
[1779986282210,53.72,73065.5,0.0,-0.98998,1e-05,1.30776]
[1779986282293,53.72,73070.69,0.0,-0.98993,1e-05,1.31387]
[1779986282557,53.72,73069.36,0.0,-0.98994,1e-05,1.3123]
[1779986284571,53.72,73064.46,0.0,-0.98999,1e-05,1.30654]
[1779986286040,53.72,73064.46,0.0,-0.98999,1e-05,1.30654]
[1779986286120,53.72,73064.46,0.0,-0.98999,1e-05,1.30654]
[1779986286211,53.72,73061.13,0.0,-0.99002,1e-05,1.30264]
[1779986291620,53.72,73060.91,0.0,-0.99003,1e-05,1.30238]
[1779986294224,53.72,73060.66,0.0,-0.99003,1e-05,1.30209]
[1779986294319,53.72,73060.69,0.0,-0.99003,1e-05,1.30213]
[1779986297662,53.72,73069.35,0.0,-0.98994,1e-05,1.31229]
[1779986298668,53.72,73070.9,0.0,-0.98992,1e-05,1.31411]
[1779986300683,53.72,73072.14,0.0,-0.98991,1e-05,1.31558]
[1779986301690,53.72,73075.21,0.0,-0.98988,1e-05,1.3192]
[1779986302697,53.72,73078.34,0.0,-0.98985,1e-05,1.3229]
[1779986303704,53.72,73079.58,0.0,-0.98984,1e-05,1.32437]
[1779986304811,53.72,73080.73,0.0,-0.98982,1e-05,1.32574]
[1779986305718,53.72,73084.82,0.0,-0.98978,1e-05,1.3306]
[1779986310753,53.72,73084.82,0.0,-0.98978,1e-05,1.3306]
[1779986312766,53.72,73079.51,0.0,-0.98985,1e-05,1.32248]
[1779986315788,53.72,73076.15,0.0,-0.98988,1e-05,1.3185]
[1779986319819,53.72,73077.3,0.0,-0.98987,1e-05,1.31986]
[1779986322840,53.72,73080.59,0.0,-0.98984,1e-05,1.32376]
[1779986324854,53.72,73083.72,0.0,-0.98981,1e-05,1.32747]
[1779986325861,53.72,73086.59,0.0,-0.98978,1e-05,1.33089]
[1779986330896,53.72,73086.37,0.0,-0.98978,1e-05,1.33062]
[1779986334307,53.72,73085.33,0.0,-0.98979,1e-05,1.32939]
[1779986336938,53.72,73086.85,0.0,-0.98977,1e-05,1.3312]
[1779986338952,53.72,73085.74,0.0,-0.98979,1e-05,1.32987]
[1779986339959,53.72,73080.42,0.0,-0.98984,1e-05,1.32356]
[1779986340966,53.72,73077.52,0.0,-0.98987,1e-05,1.32012]
[1779986343987,53.72,73080.04,0.0,-0.98984,1e-05,1.32311]
[1779986344994,53.72,73084.46,0.0,-0.9898,1e-05,1.32835]
[1779986352045,53.72,73085.2,0.0,-0.98979,1e-05,1.32923]
[1779986358087,53.72,73085.42,0.0,-0.98979,1e-05,1.32949]
[1779986359094,53.72,73086.46,0.0,-0.98978,1e-05,1.33073]
[1779986362118,53.72,73079.87,0.0,-0.98985,1e-05,1.3229]
[1779986363125,53.72,73077.66,0.0,-0.98987,1e-05,1.32029]
[1779986368161,53.72,73077.83,0.0,-0.98987,1e-05,1.32049]
[1779986373196,53.72,73075.78,0.0,-0.9899,1e-05,1.31626]
[1779986376281,53.72,73077.73,0.0,-0.98988,1e-05,1.31856]
[1779986381252,53.72,73083.63,0.0,-0.98982,1e-05,1.32555]
[1779986382259,53.72,73088.52,0.0,-0.98977,1e-05,1.33136]
[1779986383266,53.72,73091.82,0.0,-0.98974,1e-05,1.3353]
[1779986384388,53.72,73091.82,0.0,-0.98974,1e-05,1.3353]
[1779986384445,53.72,73107.2,0.0,-0.98958,1e-05,1.35376]
[1779986385383,53.72,73107.2,0.0,-0.98958,1e-05,1.35376]
[1779986385408,53.72,73120.11,0.0,-0.98944,1e-05,1.36942]
[1779986386291,53.72,73133.18,0.0,-0.9893,1e-05,1.38542]
[1779986386875,53.72,73133.18,0.0,-0.9893,1e-05,1.38542]
[1779986386967,53.72,73133.18,0.0,-0.9893,1e-05,1.38542]
[1779986387298,53.72,73143.38,0.0,-0.98919,1e-05,1.39801]
[1779986388231,53.72,73143.38,0.0,-0.98919,1e-05,1.39801]
[1779986388305,53.72,73135.86,0.0,-0.98927,1e-05,1.38872]
[1779986389312,53.72,73124.11,0.0,-0.9894,1e-05,1.3743]
[1779986390319,53.72,73121.2,0.0,-0.98943,1e-05,1.37075]
[1779986391328,53.72,73116.52,0.0,-0.98948,1e-05,1.36505]
[1779986391570,53.72,73116.52,0.0,-0.98948,1e-05,1.36505]
[1779986391724,53.72,73116.52,0.0,-0.98948,1e-05,1.36505]
[1779986392334,53.72,73107.59,0.0,-0.98957,1e-05,1.35423]
[1779986393341,53.72,73106.56,0.0,-0.98958,1e-05,1.35299]
[1779986395355,53.72,73111.45,0.0,-0.98953,1e-05,1.3589]
[1779986400390,53.72,73107.15,0.0,-0.98958,1e-05,1.3537]
[1779986403413,53.72,73104.37,0.0,-0.98961,1e-05,1.35035]
[1779986405427,53.72,73100.03,0.0,-0.98965,1e-05,1.34513]
[1779986407443,53.72,73089.82,0.0,-0.98976,1e-05,1.33291]
[1779986408455,53.72,73096.38,0.0,-0.98969,1e-05,1.34075]
[1779986409462,53.72,73101.01,0.0,-0.98964,1e-05,1.34631]
[1779986411476,53.72,73104.16,0.0,-0.98961,1e-05,1.3501]
[1779986415506,53.72,73110.83,0.0,-0.98954,1e-05,1.35815]
[1779986416513,53.72,73113.54,0.0,-0.98951,1e-05,1.36143]
[1779986421876,53.72,73115.02,0.0,-0.98949,1e-05,1.36323]
[1779986421972,53.72,73115.02,0.0,-0.98949,1e-05,1.36323]
[1779986422019,53.72,73115.02,0.0,-0.98949,1e-05,1.36323]
[1779986422219,53.72,73115.02,0.0,-0.98949,1e-05,1.36323]
[1779986424807,53.72,73117.47,0.0,-0.98947,1e-05,1.36621]
[1779986429611,53.72,73136.96,0.0,-0.98926,1e-05,1.39007]
[1779986430617,53.72,73147.62,0.0,-0.98914,1e-05,1.40327]
[1779986431625,53.72,73148.46,0.0,-0.98915,1e-05,1.40242]
[1779986436669,53.72,73149.15,0.0,-0.98914,1e-05,1.40328]
[1779986439690,53.72,73154.17,0.0,-0.98909,1e-05,1.40953]
[1779986441704,53.72,73148.15,0.0,-0.98915,1e-05,1.40204]
[1779986444733,53.72,73141.53,0.0,-0.98922,1e-05,1.39384]
[1779986445737,53.72,73145.56,0.0,-0.98918,1e-05,1.39882]
[1779986450773,53.72,73146.29,0.0,-0.98917,1e-05,1.39973]
[1779986453794,53.72,73148.93,0.0,-0.98914,1e-05,1.40301]
[1779986456816,53.72,73146.47,0.0,-0.98917,1e-05,1.39995]
[1779986459837,53.72,73152.11,0.0,-0.98911,1e-05,1.40696]
[1779986462511,53.72,73152.65,0.0,-0.9891,1e-05,1.40763]
[1779986462729,53.72,73154.7,0.0,-0.98908,1e-05,1.41019]
[1779986462970,53.72,73154.7,0.0,-0.98908,1e-05,1.41019]
[1779986469143,53.72,73156.9,0.0,-0.98906,1e-05,1.41294]
[1779986469240,53.72,73156.9,0.0,-0.98906,1e-05,1.41294]
[1779986469282,53.72,73156.43,0.0,-0.98906,1e-05,1.41235]
[1779986469878,53.72,73156.43,0.0,-0.98906,1e-05,1.41235]
[1779986469969,53.72,73156.43,0.0,-0.98906,1e-05,1.41235]
[1779986470070,53.72,73155.37,0.0,-0.98907,1e-05,1.41103]
[1779986470914,53.72,73148.93,0.0,-0.98914,1e-05,1.40301]
[1779986471921,53.72,73138.5,0.0,-0.98926,1e-05,1.3901]
[1779986472928,53.72,73141.42,0.0,-0.98923,1e-05,1.3937]
[1779986473935,53.72,73149.17,0.0,-0.98914,1e-05,1.4033]
[1779986475949,53.72,73151.62,0.0,-0.98911,1e-05,1.40635]
[1779986477963,53.72,73156.98,0.0,-0.98906,1e-05,1.41304]
[1779986479242,53.72,73156.98,0.0,-0.98906,1e-05,1.41304]
[1779986479304,53.72,73156.98,0.0,-0.98906,1e-05,1.41304]
[1779986479474,53.72,73156.98,0.0,-0.98906,1e-05,1.41304]
[1779986481991,53.72,73153.41,0.0,-0.9891,1e-05,1.40858]
[1779986483005,53.72,73148.13,0.0,-0.98915,1e-05,1.40201]
[1779986485450,53.72,73146.08,0.0,-0.98918,1e-05,1.39947]
[1779986485471,53.72,73146.08,0.0,-0.98918,1e-05,1.39947]
[1779986485585,53.72,73146.08,0.0,-0.98918,1e-05,1.39947]
[1779986485538,53.72,73146.06,0.0,-0.98918,1e-05,1.39944]
[1779986485722,53.72,73146.06,0.0,-0.98918,1e-05,1.39944]
[1779986486028,53.72,73150.37,0.0,-0.98913,1e-05,1.4048]
[1779986487035,53.72,73154.58,0.0,-0.98908,1e-05,1.41004]
[1779986489049,53.72,73157.89,0.0,-0.98905,1e-05,1.41417]
[1779986493078,53.72,73153.6,0.0,-0.98911,1e-05,1.40692]
[1779986494085,53.72,73151.04,0.0,-0.98914,1e-05,1.40374]
[1779986495641,53.72,73151.25,0.0,-0.98913,1e-05,1.404]
[1779986495720,53.72,73151.25,0.0,-0.98913,1e-05,1.404]
[1779986495839,53.72,73151.25,0.0,-0.98913,1e-05,1.404]
[1779986495973,53.72,73151.25,0.0,-0.98913,1e-05,1.404]
[1779986500492,53.72,73150.81,0.0,-0.98914,1e-05,1.40345]
[1779986500531,53.72,73150.81,0.0,-0.98914,1e-05,1.40345]
[1779986500606,53.72,73150.9,0.0,-0.98914,1e-05,1.40356]
[1779986500722,53.72,73150.9,0.0,-0.98914,1e-05,1.40356]
[1779986503148,53.72,73153.34,0.0,-0.98911,1e-05,1.4066]
[1779986505162,53.72,73156.86,0.0,-0.98907,1e-05,1.41099]
[1779986507021,53.72,73157.42,0.0,-0.98907,1e-05,1.41169]
[1779986507152,53.72,73157.42,0.0,-0.98907,1e-05,1.41169]
[1779986507218,53.72,73157.42,0.0,-0.98907,1e-05,1.41169]
[1779986508183,53.72,73147.6,0.0,-0.98917,1e-05,1.39947]
[1779986509190,53.72,73142.12,0.0,-0.98923,1e-05,1.39268]
[1779986511204,53.72,73141.74,0.0,-0.98924,1e-05,1.39222]
[1779986511977,53.72,73141.74,0.0,-0.98924,1e-05,1.39222]
[1779986512049,53.72,73141.74,0.0,-0.98924,1e-05,1.39222]
[1779986512221,53.72,73141.74,0.0,-0.98924,1e-05,1.39222]
[1779986514207,53.72,73141.47,0.0,-0.98924,1e-05,1.39188]
[1779986514227,53.72,73141.47,0.0,-0.98924,1e-05,1.39188]
[1779986514271,53.72,73141.47,0.0,-0.98924,1e-05,1.39188]
[1779986514474,53.72,73141.47,0.0,-0.98924,1e-05,1.39188]
[1779986514575,53.72,73141.05,0.0,-0.98924,1e-05,1.39136]
[1779986520267,53.72,73148.08,0.0,-0.98917,1e-05,1.40006]
[1779986521274,53.72,73154.88,0.0,-0.98909,1e-05,1.40852]
[1779986522281,53.72,73156.84,0.0,-0.98907,1e-05,1.41096]
[1779986523608,53.72,73156.84,0.0,-0.98907,1e-05,1.41096]
[1779986523615,53.72,73156.84,0.0,-0.98907,1e-05,1.41096]
[1779986523719,53.72,73156.67,0.0,-0.98907,1e-05,1.41075]
[1779986526158,53.72,73157.59,0.0,-0.98906,1e-05,1.4119]
[1779986526217,53.72,73157.59,0.0,-0.98906,1e-05,1.4119]
[1779986526485,53.72,73157.59,0.0,-0.98906,1e-05,1.4119]
[1779986526564,53.72,73157.46,0.0,-0.98907,1e-05,1.41174]
[1779986530337,53.72,73161.07,0.0,-0.98903,1e-05,1.41625]
[1779986534375,53.72,73168.2,0.0,-0.98895,1e-05,1.4252]
[1779986534837,53.72,73168.2,0.0,-0.98895,1e-05,1.4252]
[1779986535384,53.72,73165.53,0.0,-0.98898,1e-05,1.42184]
[1779986536398,53.72,73160.47,0.0,-0.98903,1e-05,1.4155]
[1779986537403,53.72,73156.85,0.0,-0.98907,1e-05,1.41098]
[1779986537744,53.72,73156.85,0.0,-0.98907,1e-05,1.41098]
[1779986540432,53.72,73162.01,0.0,-0.98902,1e-05,1.41743]
[1779986541294,53.72,73162.01,0.0,-0.98902,1e-05,1.41743]
[1779986541447,53.72,73162.01,0.0,-0.98902,1e-05,1.41743]
[1779986541470,53.72,73162.01,0.0,-0.98902,1e-05,1.41743]
[1779986542868,53.72,73162.41,0.0,-0.98901,1e-05,1.41793]
[1779986542963,53.72,73162.41,0.0,-0.98901,1e-05,1.41793]
[1779986542970,53.72,73162.41,0.0,-0.98901,1e-05,1.41793]
[1779986543445,53.72,73161.57,0.0,-0.98902,1e-05,1.41688]
[1779986546467,53.72,73170.47,0.0,-0.98892,1e-05,1.42806]
[1779986548481,53.72,73171.26,0.0,-0.98891,1e-05,1.42906]
[1779986549488,53.72,73173.78,0.0,-0.98889,1e-05,1.43224]
[1779986550674,53.72,73173.78,0.0,-0.98889,1e-05,1.43224]
[1779986550720,53.72,73174.72,0.0,-0.98888,1e-05,1.43342]
[1779986550738,53.72,73174.72,0.0,-0.98888,1e-05,1.43342]
[1779986550894,53.72,73174.72,0.0,-0.98888,1e-05,1.43342]
[1779986550975,53.72,73174.72,0.0,-0.98888,1e-05,1.43342]
[1779986553519,53.72,73169.99,0.0,-0.98894,1e-05,1.42554]
[1779986554525,53.72,73161.84,0.0,-0.98903,1e-05,1.41531]
[1779986555532,53.72,73165.13,0.0,-0.989,1e-05,1.41944]
[1779986556910,53.72,73166.67,0.0,-0.98898,1e-05,1.42137]
[1779986556969,53.72,73166.67,0.0,-0.98898,1e-05,1.42137]
[1779986557021,53.72,73166.67,0.0,-0.98898,1e-05,1.42137]
[1779986557223,53.72,73166.67,0.0,-0.98898,1e-05,1.42137]
[1779986557296,53.72,73166.67,0.0,-0.98898,1e-05,1.42137]
[1779986559720,53.72,73168.21,0.0,-0.98896,1e-05,1.4233]
[1779986559832,53.72,73168.21,0.0,-0.98896,1e-05,1.4233]
[1779986559915,53.72,73168.21,0.0,-0.98896,1e-05,1.4233]
[1779986559976,53.72,73168.21,0.0,-0.98896,1e-05,1.4233]
[1779986560052,53.72,73168.21,0.0,-0.98896,1e-05,1.4233]
[1779986560219,53.72,73168.21,0.0,-0.98896,1e-05,1.4233]
[1779986560568,53.72,73168.09,0.0,-0.98896,1e-05,1.42315]
[1779986561575,53.72,73165.38,0.0,-0.98899,1e-05,1.41975]
[1779986561722,53.72,73165.38,0.0,-0.98899,1e-05,1.41975]
[1779986561835,53.72,73165.38,0.0,-0.98899,1e-05,1.41975]
[1779986565723,53.72,73164.86,0.0,-0.989,1e-05,1.4191]
[1779986565877,53.72,73164.86,0.0,-0.989,1e-05,1.4191]
[1779986567617,53.72,73169.64,0.0,-0.98895,1e-05,1.4251]
[1779986568624,53.72,73181.99,0.0,-0.98881,1e-05,1.44071]
[1779986569631,53.72,73192.97,0.0,-0.98869,1e-05,1.45471]
[1779986570638,53.72,73193.82,0.0,-0.98868,1e-05,1.45579]
[1779986572669,53.72,73194.22,0.0,-0.98867,1e-05,1.45631]
[1779986572789,53.72,73193.95,0.0,-0.98867,1e-05,1.45596]
[1779986576469,53.72,73192.09,0.0,-0.9887,1e-05,1.45358]
[1779986576607,53.72,73192.09,0.0,-0.9887,1e-05,1.45358]
[1779986576680,53.72,73184.76,0.0,-0.98878,1e-05,1.44423]
[1779986577687,53.72,73191.61,0.0,-0.9887,1e-05,1.45297]
[1779986578475,53.72,73191.61,0.0,-0.9887,1e-05,1.45297]
[1779986578596,53.72,73191.61,0.0,-0.9887,1e-05,1.45297]
[1779986578694,53.72,73193.72,0.0,-0.98868,1e-05,1.45566]
[1779986580471,53.72,73194.03,0.0,-0.98867,1e-05,1.45606]
[1779986580644,53.72,73194.03,0.0,-0.98867,1e-05,1.45606]
[1779986581720,53.72,73183.06,0.0,-0.9888,1e-05,1.44207]
[1779986582727,53.72,73184.79,0.0,-0.98878,1e-05,1.44427]
[1779986584924,53.72,73184.96,0.0,-0.98878,1e-05,1.44449]
[1779986585034,53.72,73184.96,0.0,-0.98878,1e-05,1.44449]
[1779986586723,53.72,73187.13,0.0,-0.98875,1e-05,1.44725]
[1779986585748,53.72,73189.57,0.0,-0.98872,1e-05,1.45036]
[1779986586759,53.72,73189.57,0.0,-0.98872,1e-05,1.45036]
[1779986590730,53.72,73190.06,0.0,-0.98872,1e-05,1.45099]
[1779986590891,53.72,73191.81,0.0,-0.9887,1e-05,1.45322]
[1779986593191,53.72,73194.77,0.0,-0.98867,1e-05,1.45701]
[1779986593290,53.72,73206.84,0.0,-0.98853,1e-05,1.47254]
[1779986593744,53.72,73206.84,0.0,-0.98853,1e-05,1.47254]
[1779986593806,53.72,73217.21,0.0,-0.98841,1e-05,1.48598]
[1779986594750,53.72,73217.21,0.0,-0.98841,1e-05,1.48598]
[1779986594812,53.72,73218.67,0.0,-0.98839,1e-05,1.48788]
[1779986597426,53.72,73217.13,0.0,-0.98841,1e-05,1.48588]
[1779986597470,53.72,73217.13,0.0,-0.98841,1e-05,1.48588]
[1779986597510,53.72,73213.27,0.0,-0.98845,1e-05,1.48086]
[1779986602871,53.72,73212.15,0.0,-0.98847,1e-05,1.47941]
[1779986604885,53.72,73204.54,0.0,-0.98855,1e-05,1.46957]
[1779986605892,53.72,73199.25,0.0,-0.98861,1e-05,1.46276]
[1779986606899,53.72,73202.37,0.0,-0.98858,1e-05,1.46677]
[1779986607906,53.72,73210.15,0.0,-0.98849,1e-05,1.47682]
[1779986608913,53.72,73213.57,0.0,-0.98845,1e-05,1.48125]
[1779986610927,53.72,73209.86,0.0,-0.98849,1e-05,1.47644]
[1779986612677,53.72,73209.86,0.0,-0.98849,1e-05,1.47644]
[1779986612719,53.72,73209.86,0.0,-0.98849,1e-05,1.47644]
[1779986612749,53.72,73209.86,0.0,-0.98849,1e-05,1.47644]
[1779986612730,53.72,73206.36,0.0,-0.98855,1e-05,1.46996]
[1779986612972,53.72,73206.36,0.0,-0.98855,1e-05,1.46996]
[1779986613073,53.72,73202.81,0.0,-0.98859,1e-05,1.46539]
[1779986615961,53.72,73200.29,0.0,-0.98862,1e-05,1.46215]
[1779986617657,53.72,73200.29,0.0,-0.98862,1e-05,1.46215]
[1779986617724,53.72,73200.29,0.0,-0.98862,1e-05,1.46215]
[1779986617798,53.72,73202.11,0.0,-0.9886,1e-05,1.46449]
[1779986617968,53.72,73202.11,0.0,-0.9886,1e-05,1.46449]
[1779986618702,53.72,73202.11,0.0,-0.9886,1e-05,1.46449]
[1779986618723,53.72,73202.11,0.0,-0.9886,1e-05,1.46449]
[1779986618798,53.72,73200.39,0.0,-0.98862,1e-05,1.46228]
[1779986618970,53.72,73200.39,0.0,-0.98862,1e-05,1.46228]
[1779986618983,53.72,73200.65,0.0,-0.98861,1e-05,1.46261]
[1779986620997,53.72,73205.91,0.0,-0.98855,1e-05,1.46938]
[1779986622561,53.72,73205.91,0.0,-0.98855,1e-05,1.46938]
[1779986622672,53.72,73205.91,0.0,-0.98855,1e-05,1.46938]
[1779986622721,53.72,73205.91,0.0,-0.98855,1e-05,1.46938]
[1779986622568,53.72,73207.74,0.0,-0.98853,1e-05,1.47174]
[1779986623011,53.72,73204.44,0.0,-0.98857,1e-05,1.46749]
[1779986625472,53.72,73203.5,0.0,-0.98858,1e-05,1.46628]
[1779986625558,53.72,73203.5,0.0,-0.98858,1e-05,1.46628]
[1779986625718,53.72,73203.5,0.0,-0.98858,1e-05,1.46628]
[1779986625763,53.72,73204.54,0.0,-0.98857,1e-05,1.46762]
[1779986627910,53.72,73204.8,0.0,-0.98857,1e-05,1.46795]
[1779986627966,53.72,73204.8,0.0,-0.98857,1e-05,1.46795]
[1779986628218,53.72,73204.8,0.0,-0.98857,1e-05,1.46795]
[1779986633300,53.72,73204.05,0.0,-0.98857,1e-05,1.46698]
[1779986633402,53.72,73204.05,0.0,-0.98857,1e-05,1.46698]
[1779986633470,53.72,73204.05,0.0,-0.98857,1e-05,1.46698]
[1779986633503,53.72,73204.44,0.0,-0.98857,1e-05,1.46749]
[1779986638730,53.72,73205.02,0.0,-0.98856,1e-05,1.46823]
[1779986638924,53.72,73206.02,0.0,-0.98855,1e-05,1.46952]
[1779986638967,53.72,73206.02,0.0,-0.98855,1e-05,1.46952]
[1779986639051,53.72,73206.02,0.0,-0.98855,1e-05,1.46952]
[1779986639220,53.72,73206.02,0.0,-0.98855,1e-05,1.46952]
[1779986639355,53.72,73206.02,0.0,-0.98855,1e-05,1.46952]
[1779986641139,53.72,73200.84,0.0,-0.98861,1e-05,1.46285]
[1779986642720,53.72,73200.84,0.0,-0.98861,1e-05,1.46285]
[1779986642801,53.72,73198.63,0.0,-0.98864,1e-05,1.46002]
[1779986644160,53.72,73194.15,0.0,-0.98869,1e-05,1.45428]
[1779986645335,53.72,73194.15,0.0,-0.98869,1e-05,1.45428]
[1779986645441,53.72,73194.15,0.0,-0.98869,1e-05,1.45428]
[1779986645475,53.72,73194.15,0.0,-0.98869,1e-05,1.45428]
[1779986645542,53.72,73194.38,0.0,-0.98868,1e-05,1.45457]
[1779986646732,53.72,73194.38,0.0,-0.98868,1e-05,1.45457]
[1779986646830,53.72,73193.74,0.0,-0.98869,1e-05,1.45375]
[1779986651209,53.72,73198.52,0.0,-0.98864,1e-05,1.45988]
[1779986652216,53.72,73201.68,0.0,-0.9886,1e-05,1.46393]
[1779986655175,53.72,73200.77,0.0,-0.98861,1e-05,1.46276]
[1779986655218,53.72,73200.77,0.0,-0.98861,1e-05,1.46276]
[1779986655294,53.72,73200.77,0.0,-0.98861,1e-05,1.46276]
[1779986655467,53.72,73200.77,0.0,-0.98861,1e-05,1.46276]
[1779986656886,53.72,73200.21,0.0,-0.98862,1e-05,1.46205]
[1779986656973,53.72,73200.21,0.0,-0.98862,1e-05,1.46205]
[1779986657040,53.72,73200.21,0.0,-0.98862,1e-05,1.46205]
[1779986657218,53.72,73200.21,0.0,-0.98862,1e-05,1.46205]
[1779986657308,53.72,73200.6,0.0,-0.98861,1e-05,1.46255]
[1779986663294,53.72,73200.73,0.0,-0.98861,1e-05,1.46271]
[1779986665748,53.72,73200.65,0.0,-0.98861,1e-05,1.46261]
[1779986665824,53.72,73202.44,0.0,-0.98859,1e-05,1.46491]
[1779986665967,53.72,73202.44,0.0,-0.98859,1e-05,1.46491]
[1779986665982,53.72,73202.44,0.0,-0.98859,1e-05,1.46491]
[1779986666217,53.72,73202.44,0.0,-0.98859,1e-05,1.46491]
[1779986666327,53.72,73202.44,0.0,-0.98859,1e-05,1.46491]
[1779986666463,53.72,73202.44,0.0,-0.98859,1e-05,1.46491]
[1779986666721,53.72,73202.44,0.0,-0.98859,1e-05,1.46491]
[1779986666929,53.72,73202.13,0.0,-0.9886,1e-05,1.46451]
[1779986667322,53.72,73206.05,0.0,-0.98855,1e-05,1.46956]
[1779986668722,53.72,73206.05,0.0,-0.98855,1e-05,1.46956]
[1779986668760,53.72,73209.0,0.0,-0.98852,1e-05,1.47337]
[1779986668864,53.72,73209.0,0.0,-0.98852,1e-05,1.47337]
[1779986668969,53.72,73209.0,0.0,-0.98852,1e-05,1.47337]
[1779986669144,53.72,73209.0,0.0,-0.98852,1e-05,1.47337]
[1779986671350,53.72,73210.47,0.0,-0.98852,1e-05,1.47332]
[1779986672282,53.72,73210.47,0.0,-0.98852,1e-05,1.47332]
[1779986672356,53.72,73210.47,0.0,-0.98852,1e-05,1.47332]
[1779986672471,53.72,73210.47,0.0,-0.98852,1e-05,1.47332]
[1779986672720,53.72,73210.47,0.0,-0.98852,1e-05,1.47332]
[1779986672793,53.72,73210.24,0.0,-0.98852,1e-05,1.47302]
[1779986672855,53.72,73210.24,0.0,-0.98852,1e-05,1.47302]
[1779986672967,53.72,73210.24,0.0,-0.98852,1e-05,1.47302]
[1779986673077,53.72,73210.24,0.0,-0.98852,1e-05,1.47302]
[1779986676719,53.72,73211.12,0.0,-0.98851,1e-05,1.47416]
[1779986676857,53.72,73211.22,0.0,-0.98851,1e-05,1.47429]
[1779986676967,53.72,73211.22,0.0,-0.98851,1e-05,1.47429]
[1779986677074,53.72,73211.22,0.0,-0.98851,1e-05,1.47429]
[1779986680724,53.72,73212.51,0.0,-0.98849,1e-05,1.47596]
[1779986680873,53.72,73212.72,0.0,-0.98849,1e-05,1.47623]
[1779986680968,53.72,73212.72,0.0,-0.98849,1e-05,1.47623]
[1779986681015,53.72,73212.72,0.0,-0.98849,1e-05,1.47623]
[1779986681370,53.72,73212.72,0.0,-0.98849,1e-05,1.47623]
[1779986681472,53.72,73212.72,0.0,-0.98849,1e-05,1.47623]
[1779986681478,53.72,73212.72,0.0,-0.98849,1e-05,1.47623]
[1779986681719,53.72,73212.72,0.0,-0.98849,1e-05,1.47623]
[1779986681820,53.72,73212.81,0.0,-0.98849,1e-05,1.47634]
[1779986684720,53.72,73212.99,0.0,-0.98849,1e-05,1.47658]
[1779986684798,53.72,73212.99,0.0,-0.98849,1e-05,1.47658]
[1779986684968,53.72,73213.21,0.0,-0.98848,1e-05,1.47686]
[1779986685150,53.72,73213.21,0.0,-0.98848,1e-05,1.47686]
[1779986688720,53.72,73213.66,0.0,-0.98848,1e-05,1.47744]
[1779986688837,53.72,73213.66,0.0,-0.98848,1e-05,1.47744]
[1779986688968,53.72,73214.4,0.0,-0.98847,1e-05,1.4784]
[1779986689089,53.72,73214.4,0.0,-0.98847,1e-05,1.4784]
[1779986689217,53.72,73214.4,0.0,-0.98847,1e-05,1.4784]
[1779986689227,53.72,73214.4,0.0,-0.98847,1e-05,1.4784]
[1779986692725,53.72,73214.75,0.0,-0.98847,1e-05,1.47886]
[1779986692801,53.72,73214.75,0.0,-0.98847,1e-05,1.47886]
[1779986692824,53.72,73214.71,0.0,-0.98847,1e-05,1.47881]
[1779986692911,53.72,73214.71,0.0,-0.98847,1e-05,1.47881]
[1779986692969,53.72,73214.71,0.0,-0.98847,1e-05,1.47881]
[1779986693507,53.72,73214.69,0.0,-0.98847,1e-05,1.47878]
[1779986695676,53.72,73214.65,0.0,-0.98847,1e-05,1.47873]
[1779986695777,53.72,73218.39,0.0,-0.98843,1e-05,1.48358]
[1779986697536,53.72,73222.95,0.0,-0.98837,1e-05,1.48952]
[1779986697913,53.72,73222.95,0.0,-0.98837,1e-05,1.48952]
[1779986698543,53.72,73227.44,0.0,-0.98832,1e-05,1.49538]
[1779986701564,53.72,73233.62,0.0,-0.98825,1e-05,1.50349]
[1779986702571,53.72,73244.84,0.0,-0.98812,1e-05,1.51828]
[1779986703578,53.72,73245.73,0.0,-0.98811,1e-05,1.51946]
[1779986706599,53.72,73241.37,0.0,-0.98816,1e-05,1.51369]
[1779986711634,53.72,73242.97,0.0,-0.98814,1e-05,1.51581]
[1779986712577,53.72,73242.97,0.0,-0.98814,1e-05,1.51581]
[1779986712689,53.72,73242.97,0.0,-0.98814,1e-05,1.51581]
[1779986712720,53.72,73242.97,0.0,-0.98814,1e-05,1.51581]
[1779986712788,53.72,73241.55,0.0,-0.98816,1e-05,1.51393]
[1779986716669,53.72,73236.92,0.0,-0.98821,1e-05,1.50783]
[1779986718685,53.72,73233.04,0.0,-0.98826,1e-05,1.50272]
[1779986720725,53.72,73232.47,0.0,-0.98826,1e-05,1.50198]
[1779986720778,53.72,73232.47,0.0,-0.98826,1e-05,1.50198]
[1779986720738,53.72,73233.5,0.0,-0.98825,1e-05,1.50333]
[1779986720969,53.72,73233.5,0.0,-0.98825,1e-05,1.50333]
[1779986721706,53.72,73233.6,0.0,-0.98825,1e-05,1.50346]
[1779986726741,53.72,73233.21,0.0,-0.98825,1e-05,1.50295]
[1779986727748,53.72,73228.08,0.0,-0.98831,1e-05,1.49622]
[1779986728755,53.72,73224.38,0.0,-0.98836,1e-05,1.49139]
[1779986729763,53.72,73228.5,0.0,-0.98831,1e-05,1.49677]
[1779986732783,53.72,73230.18,0.0,-0.9883,1e-05,1.49699]
[1779986732933,53.72,73230.18,0.0,-0.9883,1e-05,1.49699]
[1779986732944,53.72,73230.18,0.0,-0.9883,1e-05,1.49699]
[1779986732969,53.72,73230.18,0.0,-0.9883,1e-05,1.49699]
[1779986733790,53.72,73230.14,0.0,-0.9883,1e-05,1.49694]
[1779986737821,53.72,73232.93,0.0,-0.98827,1e-05,1.5006]
[1779986740842,53.72,73235.19,0.0,-0.98825,1e-05,1.50357]
[1779986741849,53.72,73238.65,0.0,-0.98821,1e-05,1.50812]
[1779986742879,53.72,73240.92,0.0,-0.98818,1e-05,1.51111]
[1779986743871,53.72,73245.79,0.0,-0.98812,1e-05,1.51755]
[1779986745614,53.72,73245.66,0.0,-0.98812,1e-05,1.51737]
[1779986745634,53.72,73245.66,0.0,-0.98812,1e-05,1.51737]
[1779986745721,53.72,73245.66,0.0,-0.98812,1e-05,1.51737]
[1779986745885,53.72,73246.03,0.0,-0.98812,1e-05,1.51786]
[1779986747899,53.72,73248.34,0.0,-0.98809,1e-05,1.52092]
[1779986748906,53.72,73251.06,0.0,-0.98806,1e-05,1.52453]
[1779986753941,53.72,73252.85,0.0,-0.98804,1e-05,1.52691]
[1779986754947,53.72,73252.85,0.0,-0.98804,1e-05,1.52691]
[1779986754970,53.72,73252.85,0.0,-0.98804,1e-05,1.52691]
[1779986755074,53.72,73252.85,0.0,-0.98804,1e-05,1.52691]
[1779986755220,53.72,73252.85,0.0,-0.98804,1e-05,1.52691]
[1779986755322,53.72,73252.71,0.0,-0.98804,1e-05,1.52673]
[1779986757917,53.72,73252.68,0.0,-0.98804,1e-05,1.52669]
[1779986756987,53.72,73257.1,0.0,-0.98799,1e-05,1.53257]
[1779986757978,53.72,73262.95,0.0,-0.98792,1e-05,1.5404]
[1779986760748,53.72,73262.15,0.0,-0.98793,1e-05,1.53932]
[1779986761654,53.72,73262.56,0.0,-0.98792,1e-05,1.53987]
[1779986761849,53.72,73262.56,0.0,-0.98792,1e-05,1.53987]
[1779986761924,53.72,73265.21,0.0,-0.98789,1e-05,1.54342]
[1779986762024,53.72,73268.81,0.0,-0.98785,1e-05,1.54826]
[1779986764596,53.72,73269.03,0.0,-0.98785,1e-05,1.54856]
[1779986764648,53.72,73273.94,0.0,-0.98779,1e-05,1.55517]
[1779986765038,53.72,73267.63,0.0,-0.98786,1e-05,1.54667]
[1779986767906,53.72,73267.71,0.0,-0.98786,1e-05,1.54678]
[1779986767930,53.72,73269.94,0.0,-0.98783,1e-05,1.54978]
[1779986768061,53.72,73267.16,0.0,-0.98787,1e-05,1.54604]
[1779986769498,53.72,73267.16,0.0,-0.98787,1e-05,1.54604]
[1779986769550,53.72,73264.02,0.0,-0.98791,1e-05,1.54183]
[1779986771082,53.72,73268.37,0.0,-0.98785,1e-05,1.54767]
[1779986773532,53.72,73267.32,0.0,-0.98787,1e-05,1.54626]
[1779986773548,53.72,73269.79,0.0,-0.98784,1e-05,1.54958]
[1779986779195,53.72,73269.15,0.0,-0.98784,1e-05,1.54872]
[1779986781159,53.72,73262.14,0.0,-0.98793,1e-05,1.53931]
[1779986782182,53.72,73262.14,0.0,-0.98793,1e-05,1.53931]
[1779986784218,53.72,73266.71,0.0,-0.98787,1e-05,1.54544]
[1779986785225,53.72,73268.79,0.0,-0.98785,1e-05,1.54823]
[1779986786187,53.72,73268.79,0.0,-0.98785,1e-05,1.54823]
[1779986787406,53.72,73269.91,0.0,-0.98784,1e-05,1.54974]
[1779986787467,53.72,73269.91,0.0,-0.98784,1e-05,1.54974]
[1779986787603,53.72,73269.91,0.0,-0.98784,1e-05,1.54974]
[1779986787719,53.72,73269.91,0.0,-0.98784,1e-05,1.54974]
[1779986787820,53.72,73270.79,0.0,-0.98782,1e-05,1.55093]
[1779986791270,53.72,73266.74,0.0,-0.98789,1e-05,1.54346]
[1779986792278,53.72,73260.49,0.0,-0.98796,1e-05,1.53509]
[1779986793283,53.72,73255.55,0.0,-0.98802,1e-05,1.5285]
[1779986794299,53.72,73261.82,0.0,-0.98795,1e-05,1.53687]
[1779986795305,53.72,73265.04,0.0,-0.98791,1e-05,1.54118]
[1779986798897,53.72,73265.61,0.0,-0.9879,1e-05,1.54194]
[1779986798945,53.72,73265.62,0.0,-0.9879,1e-05,1.54196]
[1779986798980,53.72,73265.62,0.0,-0.9879,1e-05,1.54196]
[1779986799223,53.72,73265.62,0.0,-0.9879,1e-05,1.54196]
[1779986799333,53.72,73265.41,0.0,-0.9879,1e-05,1.54167]
[1779986801654,53.72,73270.75,0.0,-0.98784,1e-05,1.54885]
[1779986802354,53.72,73273.14,0.0,-0.98781,1e-05,1.55206]
[1779986804907,53.72,73272.6,0.0,-0.98782,1e-05,1.55134]
[1779986804940,53.72,73272.6,0.0,-0.98782,1e-05,1.55134]
[1779986804969,53.72,73272.6,0.0,-0.98782,1e-05,1.55134]
[1779986804908,53.72,73271.68,0.0,-0.98783,1e-05,1.5501]
[1779986805375,53.72,73271.48,0.0,-0.98783,1e-05,1.54983]
[1779986810410,53.72,73271.12,0.0,-0.98784,1e-05,1.54934]
[1779986812424,53.72,73262.76,0.0,-0.98794,1e-05,1.53812]
[1779986813431,53.72,73256.79,0.0,-0.98801,1e-05,1.53015]
[1779986814438,53.72,73256.49,0.0,-0.98801,1e-05,1.52975]
[1779986815445,53.72,73259.68,0.0,-0.98797,1e-05,1.53401]
[1779986816872,53.72,73259.68,0.0,-0.98797,1e-05,1.53401]
[1779986816968,53.72,73259.68,0.0,-0.98797,1e-05,1.53401]
[1779986816981,53.72,73259.68,0.0,-0.98797,1e-05,1.53401]
[1779986816968,53.72,73261.94,0.0,-0.98795,1e-05,1.53703]
[1779986817240,53.72,73261.94,0.0,-0.98795,1e-05,1.53703]
[1779986817459,53.72,73260.85,0.0,-0.98796,1e-05,1.53557]
[1779986818466,53.72,73265.76,0.0,-0.9879,1e-05,1.54214]
[1779986819473,53.72,73271.2,0.0,-0.98784,1e-05,1.54945]
[1779986821509,53.72,73274.42,0.0,-0.9878,1e-05,1.55379]
[1779986822508,53.72,73279.53,0.0,-0.98773,1e-05,1.5607]
[1779986824987,53.72,73280.24,0.0,-0.98773,1e-05,1.56166]
[1779986824991,53.72,73280.35,0.0,-0.98772,1e-05,1.56181]
[1779986825067,53.72,73280.35,0.0,-0.98772,1e-05,1.56181]
[1779986825219,53.72,73280.35,0.0,-0.98772,1e-05,1.56181]
[1779986825540,53.72,73278.66,0.0,-0.98775,1e-05,1.55952]
[1779986826547,53.72,73291.36,0.0,-0.98759,1e-05,1.57678]
[1779986827554,53.72,73296.04,0.0,-0.98753,1e-05,1.58317]
[1779986828561,53.72,73297.77,0.0,-0.98751,1e-05,1.58554]
[1779986830575,53.72,73294.01,0.0,-0.98756,1e-05,1.5804]
[1779986835610,53.72,73291.53,0.0,-0.98759,1e-05,1.57701]
[1779986836618,53.72,73296.35,0.0,-0.98753,1e-05,1.5836]
[1779986837624,53.72,73299.12,0.0,-0.9875,1e-05,1.58739]
[1779986838631,53.72,73301.06,0.0,-0.98747,1e-05,1.59006]
[1779986842691,53.72,73297.61,0.0,-0.98751,1e-05,1.58532]
[1779986843672,53.72,73285.35,0.0,-0.98766,1e-05,1.56859]
[1779986844679,53.72,73282.3,0.0,-0.9877,1e-05,1.56445]
[1779986846693,53.72,73272.16,0.0,-0.98782,1e-05,1.55074]
[1779986847700,53.72,73271.43,0.0,-0.98783,1e-05,1.54976]
[1779986852340,53.72,73270.6,0.0,-0.98786,1e-05,1.54662]
[1779986852469,53.72,73270.6,0.0,-0.98786,1e-05,1.54662]
[1779986852473,53.72,73270.6,0.0,-0.98786,1e-05,1.54662]
[1779986852722,53.72,73270.6,0.0,-0.98786,1e-05,1.54662]
[1779986852734,53.72,73269.89,0.0,-0.98787,1e-05,1.54567]
[1779986853744,53.72,73274.48,0.0,-0.98781,1e-05,1.55184]
[1779986855757,53.72,73276.74,0.0,-0.98778,1e-05,1.55489]
[1779986857771,53.72,73272.96,0.0,-0.98783,1e-05,1.54979]
[1779986860741,53.72,73273.48,0.0,-0.98782,1e-05,1.5505]
[1779986860820,53.72,73273.48,0.0,-0.98782,1e-05,1.5505]
[1779986860969,53.72,73273.48,0.0,-0.98782,1e-05,1.5505]
[1779986860899,53.72,73273.36,0.0,-0.98782,1e-05,1.55033]
[1779986861808,53.72,73270.89,0.0,-0.98785,1e-05,1.54701]
[1779986862815,53.72,73265.88,0.0,-0.98791,1e-05,1.54029]
[1779986864829,53.72,73257.57,0.0,-0.98801,1e-05,1.52918]
[1779986865836,53.72,73256.32,0.0,-0.98803,1e-05,1.52752]
[1779986867850,53.72,73253.27,0.0,-0.98806,1e-05,1.52346]
[1779986869864,53.72,73248.67,0.0,-0.98812,1e-05,1.51736]
[1779986870871,53.72,73245.09,0.0,-0.98816,1e-05,1.51263]
[1779986871878,53.72,73240.92,0.0,-0.98821,1e-05,1.50713]
[1779986872885,53.72,73238.95,0.0,-0.98823,1e-05,1.50454]
[1779986874899,53.72,73233.95,0.0,-0.98829,1e-05,1.49797]
[1779986875906,53.72,73230.91,0.0,-0.98833,1e-05,1.49399]
[1779986878927,53.72,73232.73,0.0,-0.9883,1e-05,1.49638]
[1779986881948,53.72,73230.16,0.0,-0.98833,1e-05,1.49301]
[1779986882742,53.72,73230.16,0.0,-0.98833,1e-05,1.49301]
[1779986884969,53.72,73227.38,0.0,-0.98837,1e-05,1.48938]
[1779986886983,53.72,73224.69,0.0,-0.9884,1e-05,1.48588]
[1779986890007,53.72,73228.3,0.0,-0.98836,1e-05,1.49058]
[1779986893030,53.72,73223.22,0.0,-0.98841,1e-05,1.48396]
[1779986893726,53.72,73223.22,0.0,-0.98841,1e-05,1.48396]
[1779986893848,53.72,73223.22,0.0,-0.98841,1e-05,1.48396]
[1779986893967,53.72,73223.22,0.0,-0.98841,1e-05,1.48396]
[1779986894037,53.72,73223.27,0.0,-0.98841,1e-05,1.48403]
[1779986896053,53.72,73217.06,0.0,-0.98849,1e-05,1.47597]
[1779986897971,53.72,73217.86,0.0,-0.98848,1e-05,1.47701]
[1779986898068,53.72,73220.59,0.0,-0.98844,1e-05,1.48055]
[1779986898364,53.72,73220.59,0.0,-0.98844,1e-05,1.48055]
[1779986898554,53.72,73220.59,0.0,-0.98844,1e-05,1.48055]
[1779986898738,53.72,73220.59,0.0,-0.98844,1e-05,1.48055]
[1779986899076,53.72,73211.73,0.0,-0.98855,1e-05,1.46908]
[1779986900082,53.72,73211.53,0.0,-0.98855,1e-05,1.46882]
[1779986902096,53.72,73221.19,0.0,-0.98844,1e-05,1.48133]
[1779986903103,53.72,73228.81,0.0,-0.98835,1e-05,1.49125]
[1779986905040,53.72,73228.81,0.0,-0.98835,1e-05,1.49125]
[1779986905070,53.72,73227.14,0.0,-0.98837,1e-05,1.48907]
[1779986905160,53.72,73227.14,0.0,-0.98837,1e-05,1.48907]
[1779986905218,53.72,73227.14,0.0,-0.98837,1e-05,1.48907]
[1779986905425,53.72,73227.14,0.0,-0.98837,1e-05,1.48907]
[1779986905488,53.72,73227.48,0.0,-0.98837,1e-05,1.48951]
[1779986906124,53.72,73230.26,0.0,-0.98833,1e-05,1.49314]
[1779986908720,53.72,73230.01,0.0,-0.98834,1e-05,1.49282]
[1779986908872,53.72,73230.01,0.0,-0.98834,1e-05,1.49282]
[1779986908965,53.72,73229.35,0.0,-0.98834,1e-05,1.49196]
[1779986911448,53.72,73228.82,0.0,-0.98835,1e-05,1.49126]
[1779986911470,53.72,73228.82,0.0,-0.98835,1e-05,1.49126]
[1779986911484,53.72,73228.82,0.0,-0.98835,1e-05,1.49126]
[1779986911549,53.72,73221.01,0.0,-0.98845,1e-05,1.47913]
[1779986912167,53.72,73218.51,0.0,-0.98848,1e-05,1.47589]
[1779986914718,53.72,73219.24,0.0,-0.98847,1e-05,1.47683]
[1779986914868,53.72,73219.24,0.0,-0.98847,1e-05,1.47683]
[1779986915015,53.72,73219.24,0.0,-0.98847,1e-05,1.47683]
[1779986915118,53.72,73217.97,0.0,-0.98849,1e-05,1.47519]
[1779986915217,53.72,73217.97,0.0,-0.98849,1e-05,1.47519]
[1779986915329,53.72,73217.97,0.0,-0.98849,1e-05,1.47519]
[1779986915430,53.72,73217.91,0.0,-0.98849,1e-05,1.47511]
[1779986918720,53.72,73219.15,0.0,-0.98848,1e-05,1.47672]
[1779986918808,53.72,73219.15,0.0,-0.98848,1e-05,1.47672]
[1779986918905,53.72,73217.88,0.0,-0.98849,1e-05,1.47507]
[1779986920729,53.72,73217.9,0.0,-0.98849,1e-05,1.4751]
[1779986920892,53.72,73217.9,0.0,-0.98849,1e-05,1.4751]
[1779986920927,53.72,73218.22,0.0,-0.98849,1e-05,1.47551]
[1779986924722,53.72,73218.52,0.0,-0.98848,1e-05,1.4759]
[1779986924857,53.72,73218.52,0.0,-0.98848,1e-05,1.4759]
[1779986924950,53.72,73220.69,0.0,-0.98846,1e-05,1.47871]
[1779986926265,53.72,73219.27,0.0,-0.98847,1e-05,1.47687]
[1779986928726,53.72,73218.62,0.0,-0.98848,1e-05,1.47603]
[1779986928855,53.72,73218.88,0.0,-0.98848,1e-05,1.47637]
[1779986929286,53.72,73203.72,0.0,-0.98865,1e-05,1.45683]
[1779986930829,53.72,73203.72,0.0,-0.98865,1e-05,1.45683]
[1779986930871,53.72,73190.05,0.0,-0.98881,1e-05,1.43939]
[1779986931333,53.72,73191.9,0.0,-0.98878,1e-05,1.44174]
[1779986933002,53.72,73191.9,0.0,-0.98878,1e-05,1.44174]
[1779986933125,53.72,73191.9,0.0,-0.98878,1e-05,1.44174]
[1779986933092,53.72,73195.43,0.0,-0.98875,1e-05,1.44623]
[1779986933276,53.72,73195.43,0.0,-0.98875,1e-05,1.44623]
[1779986933417,53.72,73195.43,0.0,-0.98875,1e-05,1.44623]
[1779986933578,53.72,73197.22,0.0,-0.98872,1e-05,1.44851]
[1779986934969,53.72,73197.22,0.0,-0.98872,1e-05,1.44851]
[1779986935029,53.72,73197.54,0.0,-0.98872,1e-05,1.44892]
[1779986935451,53.72,73197.54,0.0,-0.98872,1e-05,1.44892]
[1779986935515,53.72,73194.74,0.0,-0.98875,1e-05,1.44535]
[1779986937749,53.72,73195.83,0.0,-0.98874,1e-05,1.44674]
[1779986938977,53.72,73195.58,0.0,-0.98874,1e-05,1.44642]
[1779986939067,53.72,73195.58,0.0,-0.98874,1e-05,1.44642]
[1779986939072,53.72,73195.64,0.0,-0.98874,1e-05,1.4465]
[1779986941399,53.72,73196.38,0.0,-0.98873,1e-05,1.44744]
[1779986941501,53.72,73199.73,0.0,-0.9887,1e-05,1.45172]
[1779986942969,53.72,73199.73,0.0,-0.9887,1e-05,1.45172]
[1779986943118,53.72,73199.73,0.0,-0.9887,1e-05,1.45172]
[1779986942988,53.72,73203.95,0.0,-0.98865,1e-05,1.45712]
[1779986943435,53.72,73205.5,0.0,-0.98863,1e-05,1.45911]
[1779986944441,53.72,73204.19,0.0,-0.98865,1e-05,1.45743]
[1779986948733,53.72,73203.85,0.0,-0.98865,1e-05,1.45699]
[1779986949954,53.72,73201.9,0.0,-0.98867,1e-05,1.4545]
[1779986951492,53.72,73196.32,0.0,-0.98874,1e-05,1.44737]
[1779986952498,53.72,73194.23,0.0,-0.98876,1e-05,1.4447]
[1779986957533,53.72,73193.38,0.0,-0.98877,1e-05,1.44362]
[1779986959546,53.72,73190.43,0.0,-0.9888,1e-05,1.43987]
[1779986965590,53.72,73190.66,0.0,-0.9888,1e-05,1.44016]
[1779986967606,53.72,73194.64,0.0,-0.98875,1e-05,1.44523]
[1779986968613,53.72,73196.43,0.0,-0.98873,1e-05,1.44751]
[1779986969619,53.72,73195.07,0.0,-0.98875,1e-05,1.44577]
[1779986970627,53.72,73196.41,0.0,-0.98873,1e-05,1.44748]
[1779986971704,53.72,73181.98,0.0,-0.98891,1e-05,1.42725]
[1779986972307,53.72,73181.98,0.0,-0.98891,1e-05,1.42725]
[1779986972661,53.72,73178.02,0.0,-0.98895,1e-05,1.42226]
[1779986973668,53.72,73179.48,0.0,-0.98894,1e-05,1.4241]
[1779986975164,53.72,73179.48,0.0,-0.98894,1e-05,1.4241]
[1779986975236,53.72,73179.45,0.0,-0.98894,1e-05,1.42406]
[1779986980398,53.72,73179.01,0.0,-0.98894,1e-05,1.42351]
[1779986980672,53.72,73179.01,0.0,-0.98894,1e-05,1.42351]
[1779986980717,53.72,73186.63,0.0,-0.98886,1e-05,1.43313]
[1779986981724,53.72,73188.56,0.0,-0.98884,1e-05,1.43557]
[1779986986759,53.72,73190.02,0.0,-0.98882,1e-05,1.43742]
[1779986987766,53.72,73188.87,0.0,-0.98883,1e-05,1.43596]
[1779986988773,53.72,73187.23,0.0,-0.98885,1e-05,1.43389]
[1779986990787,53.72,73188.36,0.0,-0.98884,1e-05,1.43532]
[1779986995822,53.72,73188.8,0.0,-0.98883,1e-05,1.43588]
[1779987000903,53.72,73187.81,0.0,-0.98884,1e-05,1.43462]
[1779987000979,53.72,73187.81,0.0,-0.98884,1e-05,1.43462]
[1779987001076,53.72,73186.7,0.0,-0.98886,1e-05,1.43322]
[1779987001867,53.72,73199.82,0.0,-0.98871,1e-05,1.4499]
[1779987002874,53.72,73201.22,0.0,-0.98869,1e-05,1.45169]
[1779987003882,53.72,73199.95,0.0,-0.98871,1e-05,1.45006]
[1779987008917,53.72,73200.0,0.0,-0.98871,1e-05,1.45013]
[1779987013952,53.72,73200.07,0.0,-0.98871,1e-05,1.45022]
[1779987018987,53.72,73195.75,0.0,-0.98876,1e-05,1.44471]
[1779987024026,53.72,73188.87,0.0,-0.98883,1e-05,1.43596]
[1779987025032,53.72,73171.55,0.0,-0.98902,1e-05,1.41415]
[1779987025530,53.72,73171.55,0.0,-0.98902,1e-05,1.41415]
[1779987026042,53.72,73163.86,0.0,-0.98911,1e-05,1.40454]
[1779987027052,53.72,73166.23,0.0,-0.98908,1e-05,1.4075]
[1779987028060,53.72,73172.56,0.0,-0.98901,1e-05,1.41541]
[1779987029066,53.72,73168.81,0.0,-0.98906,1e-05,1.41072]
[1779987030073,53.72,73171.2,0.0,-0.98903,1e-05,1.41371]
[1779987032172,53.72,73171.41,0.0,-0.98904,1e-05,1.41207]
[1779987032199,53.72,73180.64,0.0,-0.98894,1e-05,1.42365]
[1779987033221,53.72,73180.64,0.0,-0.98894,1e-05,1.42365]
[1779987033273,53.72,73184.26,0.0,-0.9889,1e-05,1.42821]
[1779987034302,53.72,73184.26,0.0,-0.9889,1e-05,1.42821]
[1779987035114,53.72,73182.54,0.0,-0.98892,1e-05,1.42604]
[1779987037130,53.72,73181.36,0.0,-0.98893,1e-05,1.42455]
[1779987038137,53.72,73175.1,0.0,-0.989,1e-05,1.41669]
[1779987039144,53.72,73179.1,0.0,-0.98896,1e-05,1.42171]
[1779987040151,53.72,73180.59,0.0,-0.98894,1e-05,1.42359]
[1779987045380,53.72,73180.51,0.0,-0.98894,1e-05,1.42348]
[1779987046193,53.72,73176.12,0.0,-0.98899,1e-05,1.41797]
[1779987047176,53.72,73176.12,0.0,-0.98899,1e-05,1.41797]
[1779987047200,53.72,73170.5,0.0,-0.98905,1e-05,1.41093]
[1779987048207,53.72,73167.02,0.0,-0.98909,1e-05,1.40658]
[1779987050221,53.72,73169.85,0.0,-0.98906,1e-05,1.41012]
[1779987051228,53.72,73171.43,0.0,-0.98904,1e-05,1.41209]
[1779987054249,53.72,73169.2,0.0,-0.98907,1e-05,1.4093]
[1779987056263,53.72,73167.58,0.0,-0.98908,1e-05,1.40728]
[1779987060291,53.72,73168.77,0.0,-0.98907,1e-05,1.40877]
[1779987061298,53.72,73160.47,0.0,-0.98916,1e-05,1.39844]
[1779987062322,53.72,73166.79,0.0,-0.98909,1e-05,1.4063]
[1779987063322,53.72,73176.75,0.0,-0.98898,1e-05,1.41876]
[1779987064326,53.72,73180.26,0.0,-0.98894,1e-05,1.42317]
[1779987066340,53.72,73178.14,0.0,-0.98897,1e-05,1.4205]
[1779987069010,53.72,73178.29,0.0,-0.98896,1e-05,1.42069]
[1779987069365,53.72,73183.42,0.0,-0.98891,1e-05,1.42715]
[1779987070372,53.72,73184.83,0.0,-0.98889,1e-05,1.42893]
[1779987072387,53.72,73182.47,0.0,-0.98892,1e-05,1.42595]
[1779987077473,53.72,73182.12,0.0,-0.98892,1e-05,1.42551]
[1779987077538,53.72,73191.41,0.0,-0.98882,1e-05,1.43726]
[1779987078428,53.72,73195.32,0.0,-0.98878,1e-05,1.44223]
[1779987079436,53.72,73213.26,0.0,-0.98857,1e-05,1.46519]
[1779987081293,53.72,73213.26,0.0,-0.98857,1e-05,1.46519]
[1779987081381,53.72,73215.43,0.0,-0.98855,1e-05,1.46799]
[1779987081467,53.72,73215.43,0.0,-0.98855,1e-05,1.46799]
[1779987081502,53.72,73213.66,0.0,-0.98857,1e-05,1.46571]
[1779987082985,53.72,73213.66,0.0,-0.98857,1e-05,1.46571]
[1779987086380,53.72,73214.87,0.0,-0.98855,1e-05,1.46727]
[1779987085488,53.72,73219.9,0.0,-0.9885,1e-05,1.47376]
[1779987086475,53.72,73219.9,0.0,-0.9885,1e-05,1.47376]
[1779987086495,53.72,73223.82,0.0,-0.98845,1e-05,1.47884]
[1779987087502,53.72,73226.43,0.0,-0.98842,1e-05,1.48224]
[1779987088509,53.72,73228.93,0.0,-0.98839,1e-05,1.48549]
[1779987091531,53.72,73231.27,0.0,-0.98838,1e-05,1.48657]
[1779987092538,53.72,73236.58,0.0,-0.98832,1e-05,1.4935]
[1779987094552,53.72,73237.6,0.0,-0.98831,1e-05,1.49483]
[1779987096566,53.72,73243.13,0.0,-0.98824,1e-05,1.50209]
[1779987102612,53.72,73246.93,0.0,-0.9882,1e-05,1.50709]
[1779987106640,53.72,73250.41,0.0,-0.98816,1e-05,1.51168]
[1779987111676,53.72,73230.81,0.0,-0.98839,1e-05,1.48597]
[1779987112683,53.72,73232.12,0.0,-0.98837,1e-05,1.48767]
[1779987116712,53.72,73235.86,0.0,-0.98833,1e-05,1.49256]
[1779987118278,53.72,73235.86,0.0,-0.98833,1e-05,1.49256]
[1779987118464,53.72,73237.01,0.0,-0.98831,1e-05,1.49406]
[1779987118720,53.72,73237.01,0.0,-0.98831,1e-05,1.49406]
[1779987120986,53.72,73236.62,0.0,-0.98832,1e-05,1.49355]
[1779987121144,53.72,73236.62,0.0,-0.98832,1e-05,1.49355]
[1779987121244,53.72,73236.58,0.0,-0.98832,1e-05,1.4935]
[1779987121750,53.72,73242.02,0.0,-0.98826,1e-05,1.50063]
[1779987124842,53.72,73245.72,0.0,-0.98821,1e-05,1.50549]
[1779987125786,53.72,73251.05,0.0,-0.98815,1e-05,1.51252]
[1779987126793,53.72,73256.93,0.0,-0.98808,1e-05,1.52031]
[1779987128807,53.72,73253.18,0.0,-0.98813,1e-05,1.51534]
[1779987129815,53.72,73245.2,0.0,-0.98822,1e-05,1.50481]
[1779987130822,53.72,73244.41,0.0,-0.98823,1e-05,1.50377]
[1779987131829,53.72,73254.37,0.0,-0.98811,1e-05,1.51692]
[1779987132836,53.72,73260.83,0.0,-0.98804,1e-05,1.52549]
[1779987133847,53.72,73257.43,0.0,-0.98808,1e-05,1.52097]
[1779987134854,53.72,73247.34,0.0,-0.98819,1e-05,1.50763]
[1779987135861,53.72,73245.84,0.0,-0.98821,1e-05,1.50565]
[1779987136868,53.72,73249.01,0.0,-0.98817,1e-05,1.50983]
[1779987137875,53.72,73252.94,0.0,-0.98813,1e-05,1.51502]
[1779987138882,53.72,73257.03,0.0,-0.98808,1e-05,1.52044]
[1779987142849,53.72,73257.47,0.0,-0.98807,1e-05,1.52103]
[1779987142971,53.72,73257.47,0.0,-0.98807,1e-05,1.52103]
[1779987142985,53.72,73257.47,0.0,-0.98807,1e-05,1.52103]
[1779987143221,53.72,73257.47,0.0,-0.98807,1e-05,1.52103]
[1779987145930,53.72,73253.56,0.0,-0.98812,1e-05,1.51584]
[1779987149963,53.72,73255.32,0.0,-0.9881,1e-05,1.51817]
[1779987150082,53.72,73255.32,0.0,-0.9881,1e-05,1.51817]
[1779987150222,53.72,73255.32,0.0,-0.9881,1e-05,1.51817]
[1779987152276,53.72,73255.46,0.0,-0.9881,1e-05,1.51836]
[1779987152337,53.72,73255.46,0.0,-0.9881,1e-05,1.51836]
[1779987152471,53.72,73255.46,0.0,-0.9881,1e-05,1.51836]
[1779987152378,53.72,73255.72,0.0,-0.98811,1e-05,1.5167]
[1779987156506,53.72,73254.58,0.0,-0.98812,1e-05,1.51519]
[1779987156575,53.72,73254.58,0.0,-0.98812,1e-05,1.51519]
[1779987156750,53.72,73254.58,0.0,-0.98812,1e-05,1.51519]
[1779987157008,53.72,73251.33,0.0,-0.98816,1e-05,1.5109]
[1779987162045,53.72,73268.65,0.0,-0.98796,1e-05,1.53391]
[1779987163057,53.72,73276.37,0.0,-0.98787,1e-05,1.54425]
[1779987164060,53.72,73275.65,0.0,-0.98787,1e-05,1.54328]
[1779987167081,53.72,73279.11,0.0,-0.98783,1e-05,1.54794]
[1779987170102,53.72,73275.83,0.0,-0.98787,1e-05,1.54353]
[1779987175137,53.72,73274.12,0.0,-0.98789,1e-05,1.54123]
[1779987175994,53.72,73274.12,0.0,-0.98789,1e-05,1.54123]
[1779987176122,53.72,73274.12,0.0,-0.98789,1e-05,1.54123]
[1779987176220,53.72,73274.12,0.0,-0.98789,1e-05,1.54123]
[1779987182186,53.72,73275.26,0.0,-0.98788,1e-05,1.54276]
[1779987182884,53.72,73275.26,0.0,-0.98788,1e-05,1.54276]
[1779987182970,53.72,73275.26,0.0,-0.98788,1e-05,1.54276]
[1779987183022,53.72,73275.26,0.0,-0.98788,1e-05,1.54276]
[1779987183219,53.72,73275.26,0.0,-0.98788,1e-05,1.54276]
[1779987184553,53.72,73276.16,0.0,-0.98787,1e-05,1.54397]
[1779987184622,53.72,73276.16,0.0,-0.98787,1e-05,1.54397]
[1779987184718,53.72,73276.16,0.0,-0.98787,1e-05,1.54397]
[1779987185207,53.72,73275.94,0.0,-0.98787,1e-05,1.54367]
[1779987188228,53.72,73267.24,0.0,-0.98797,1e-05,1.53202]
[1779987190242,53.72,73266.42,0.0,-0.98798,1e-05,1.53093]
[1779987193395,53.72,73265.2,0.0,-0.988,1e-05,1.5293]
[1779987193467,53.72,73265.2,0.0,-0.988,1e-05,1.5293]
[1779987193511,53.72,73265.2,0.0,-0.988,1e-05,1.5293]
[1779987193444,53.72,73267.77,0.0,-0.98797,1e-05,1.53273]
[1779987193722,53.72,73267.77,0.0,-0.98797,1e-05,1.53273]
[1779987195605,53.72,73267.95,0.0,-0.98797,1e-05,1.53297]
[1779987195724,53.72,73267.95,0.0,-0.98797,1e-05,1.53297]
[1779987195739,53.72,73267.95,0.0,-0.98797,1e-05,1.53297]
[1779987195969,53.72,73267.95,0.0,-0.98797,1e-05,1.53297]
[1779987196284,53.72,73268.67,0.0,-0.98796,1e-05,1.53393]
[1779987200348,53.72,73266.8,0.0,-0.98798,1e-05,1.53144]
[1779987200475,53.72,73266.8,0.0,-0.98798,1e-05,1.53144]
[1779987200486,53.72,73266.8,0.0,-0.98798,1e-05,1.53144]
[1779987200723,53.72,73266.74,0.0,-0.98798,1e-05,1.53136]
[1779987204121,53.72,73268.26,0.0,-0.98796,1e-05,1.53339]
[1779987204196,53.72,73268.26,0.0,-0.98796,1e-05,1.53339]
[1779987204218,53.72,73268.26,0.0,-0.98796,1e-05,1.53339]
[1779987207361,53.72,73271.85,0.0,-0.98792,1e-05,1.53819]
[1779987208368,53.72,73276.36,0.0,-0.98787,1e-05,1.54424]
[1779987209250,53.72,73276.36,0.0,-0.98787,1e-05,1.54424]
[1779987209346,53.72,73276.36,0.0,-0.98787,1e-05,1.54424]
[1779987209469,53.72,73276.36,0.0,-0.98787,1e-05,1.54424]
[1779987209606,53.72,73278.06,0.0,-0.98785,1e-05,1.54652]
[1779987211389,53.72,73282.89,0.0,-0.9878,1e-05,1.551]
[1779987211725,53.72,73282.89,0.0,-0.9878,1e-05,1.551]
[1779987211868,53.72,73282.89,0.0,-0.9878,1e-05,1.551]
[1779987211969,53.72,73282.89,0.0,-0.9878,1e-05,1.551]
[1779987212172,53.72,73282.89,0.0,-0.9878,1e-05,1.551]
[1779987215726,53.72,73282.89,0.0,-0.9878,1e-05,1.551]
[1779987215817,53.72,73282.89,0.0,-0.9878,1e-05,1.551]
[1779987219721,53.72,73284.6,0.0,-0.98778,1e-05,1.55331]
[1779987219877,53.72,73284.6,0.0,-0.98778,1e-05,1.55331]
[1779987221149,53.72,73284.97,0.0,-0.98778,1e-05,1.55381]
[1779987221219,53.72,73284.97,0.0,-0.98778,1e-05,1.55381]
[1779987221270,53.72,73284.97,0.0,-0.98778,1e-05,1.55381]
[1779987221470,53.72,73284.97,0.0,-0.98778,1e-05,1.55381]
[1779987221502,53.72,73285.0,0.0,-0.98778,1e-05,1.55385]
[1779987227501,53.72,73286.48,0.0,-0.98776,1e-05,1.55585]
[1779987229394,53.72,73286.78,0.0,-0.98776,1e-05,1.55625]
[1779987229473,53.72,73286.78,0.0,-0.98776,1e-05,1.55625]
[1779987229488,53.72,73286.78,0.0,-0.98776,1e-05,1.55625]
[1779987229720,53.72,73286.78,0.0,-0.98776,1e-05,1.55625]
[1779987229988,53.72,73286.78,0.0,-0.98776,1e-05,1.55625]
[1779987230129,53.72,73286.78,0.0,-0.98776,1e-05,1.55625]
[1779987230221,53.72,73286.78,0.0,-0.98776,1e-05,1.55625]
[1779987231531,53.72,73286.81,0.0,-0.98776,1e-05,1.55629]
[1779987232536,53.72,73276.09,0.0,-0.98788,1e-05,1.54185]
[1779987233543,53.72,73274.63,0.0,-0.9879,1e-05,1.53989]
[1779987233849,53.72,73274.63,0.0,-0.9879,1e-05,1.53989]
[1779987233914,53.72,73274.63,0.0,-0.9879,1e-05,1.53989]
[1779987233972,53.72,73274.63,0.0,-0.9879,1e-05,1.53989]
[1779987234029,53.72,73274.63,0.0,-0.9879,1e-05,1.53989]
[1779987234222,53.72,73274.63,0.0,-0.9879,1e-05,1.53989]
[1779987234353,53.72,73274.63,0.0,-0.9879,1e-05,1.53989]
[1779987236915,53.72,73273.5,0.0,-0.98792,1e-05,1.53838]
[1779987236969,53.72,73273.5,0.0,-0.98792,1e-05,1.53838]
[1779987236981,53.72,73273.5,0.0,-0.98792,1e-05,1.53838]
[1779987237223,53.72,73273.5,0.0,-0.98792,1e-05,1.53838]
[1779987237718,53.72,73273.5,0.0,-0.98792,1e-05,1.53838]
[1779987237832,53.72,73273.5,0.0,-0.98792,1e-05,1.53838]
[1779987237930,53.72,73274.24,0.0,-0.98791,1e-05,1.53937]
[1779987239585,53.72,73277.4,0.0,-0.98787,1e-05,1.54361]
[1779987241719,53.72,73277.07,0.0,-0.98787,1e-05,1.54317]
[1779987241867,53.72,73277.07,0.0,-0.98787,1e-05,1.54317]
[1779987243614,53.72,73267.96,0.0,-0.98798,1e-05,1.53097]
[1779987244802,53.72,73267.96,0.0,-0.98798,1e-05,1.53097]
[1779987244875,53.72,73267.96,0.0,-0.98798,1e-05,1.53097]
[1779987244969,53.72,73267.96,0.0,-0.98798,1e-05,1.53097]
[1779987245057,53.72,73267.96,0.0,-0.98798,1e-05,1.53097]
[1779987245220,53.72,73267.96,0.0,-0.98798,1e-05,1.53097]
[1779987245383,53.72,73267.96,0.0,-0.98798,1e-05,1.53097]
[1779987245454,53.72,73267.68,0.0,-0.98798,1e-05,1.5306]
[1779987245628,53.72,73262.0,0.0,-0.98805,1e-05,1.52303]
[1779987246635,53.72,73257.52,0.0,-0.9881,1e-05,1.51709]
[1779987247933,53.72,73257.52,0.0,-0.9881,1e-05,1.51709]
[1779987248290,53.72,73257.52,0.0,-0.9881,1e-05,1.51709]
[1779987248468,53.72,73257.52,0.0,-0.9881,1e-05,1.51709]
[1779987248530,53.72,73257.52,0.0,-0.9881,1e-05,1.51709]
[1779987248568,53.72,73252.28,0.0,-0.98817,1e-05,1.51016]
[1779987248650,53.72,73243.61,0.0,-0.98827,1e-05,1.49875]
[1779987249657,53.72,73239.2,0.0,-0.98832,1e-05,1.49297]
[1779987251720,53.72,73237.82,0.0,-0.98834,1e-05,1.49116]
[1779987251825,53.72,73237.82,0.0,-0.98834,1e-05,1.49116]
[1779987253725,53.72,73238.07,0.0,-0.98833,1e-05,1.49149]
[1779987253887,53.72,73238.07,0.0,-0.98833,1e-05,1.49149]
[1779987255700,53.72,73233.04,0.0,-0.98839,1e-05,1.48493]
[1779987259728,53.72,73236.74,0.0,-0.98835,1e-05,1.48975]
[1779987264526,53.72,73235.51,0.0,-0.98836,1e-05,1.48815]
[1779987264661,53.72,73237.03,0.0,-0.98834,1e-05,1.49013]
[1779987264719,53.72,73237.03,0.0,-0.98834,1e-05,1.49013]
[1779987266784,53.72,73240.46,0.0,-0.9883,1e-05,1.49462]
[1779987268800,53.72,73244.03,0.0,-0.98826,1e-05,1.4993]
[1779987269807,53.72,73254.91,0.0,-0.98814,1e-05,1.51363]
[1779987270957,53.72,73254.91,0.0,-0.98814,1e-05,1.51363]
[1779987270966,53.72,73254.91,0.0,-0.98814,1e-05,1.51363]
[1779987271228,53.72,73254.91,0.0,-0.98814,1e-05,1.51363]
[1779987271384,53.72,73254.91,0.0,-0.98814,1e-05,1.51363]
[1779987271468,53.72,73254.59,0.0,-0.98815,1e-05,1.51121]
[1779987272918,53.72,73254.41,0.0,-0.98816,1e-05,1.51097]
[1779987272970,53.72,73254.41,0.0,-0.98816,1e-05,1.51097]
[1779987273051,53.72,73254.41,0.0,-0.98816,1e-05,1.51097]
[1779987273220,53.72,73254.41,0.0,-0.98816,1e-05,1.51097]
[1779987273287,53.72,73254.17,0.0,-0.98816,1e-05,1.51066]
[1779987273726,53.72,73254.17,0.0,-0.98816,1e-05,1.51066]
[1779987273842,53.72,73254.17,0.0,-0.98816,1e-05,1.51066]
[1779987277725,53.72,73254.4,0.0,-0.98816,1e-05,1.51096]
[1779987277843,53.72,73254.4,0.0,-0.98816,1e-05,1.51096]
[1779987279728,53.72,73254.99,0.0,-0.98815,1e-05,1.51174]
[1779987279849,53.72,73254.99,0.0,-0.98815,1e-05,1.51174]
[1779987279878,53.72,73260.03,0.0,-0.98809,1e-05,1.51841]
[1779987283764,53.72,73261.3,0.0,-0.98808,1e-05,1.5201]
[1779987283974,53.72,73261.3,0.0,-0.98808,1e-05,1.5201]
[1779987284355,53.72,73261.3,0.0,-0.98808,1e-05,1.5201]
[1779987284467,53.72,73261.3,0.0,-0.98808,1e-05,1.5201]
[1779987284619,53.72,73261.3,0.0,-0.98808,1e-05,1.5201]
[1779987284526,53.72,73269.77,0.0,-0.98797,1e-05,1.53137]
[1779987285920,53.72,73272.91,0.0,-0.98794,1e-05,1.53557]
[1779987287720,53.72,73273.06,0.0,-0.98794,1e-05,1.53577]
[1779987287842,53.72,73273.06,0.0,-0.98794,1e-05,1.53577]
[1779987287970,53.72,73273.06,0.0,-0.98794,1e-05,1.53577]
[1779987288090,53.72,73273.06,0.0,-0.98794,1e-05,1.53577]
[1779987288218,53.72,73273.06,0.0,-0.98794,1e-05,1.53577]
[1779987288456,53.72,73273.06,0.0,-0.98794,1e-05,1.53577]
[1779987288617,53.72,73273.06,0.0,-0.98794,1e-05,1.53577]
[1779987288716,53.72,73274.13,0.0,-0.98792,1e-05,1.5372]
[1779987288780,53.72,73274.13,0.0,-0.98792,1e-05,1.5372]
[1779987289948,53.72,73277.12,0.0,-0.98789,1e-05,1.54121]
[1779987291719,53.72,73275.9,0.0,-0.9879,1e-05,1.53957]
[1779987291747,53.72,73275.9,0.0,-0.9879,1e-05,1.53957]
[1779987292491,53.72,73275.9,0.0,-0.9879,1e-05,1.53957]
[1779987292548,53.72,73274.28,0.0,-0.98792,1e-05,1.5374]
[1779987292641,53.72,73274.28,0.0,-0.98792,1e-05,1.5374]
[1779987292721,53.72,73274.28,0.0,-0.98792,1e-05,1.5374]
[1779987292970,53.72,73274.22,0.0,-0.98792,1e-05,1.53732]
[1779987295723,53.72,73274.44,0.0,-0.98792,1e-05,1.53762]
[1779987295775,53.72,73274.44,0.0,-0.98792,1e-05,1.53762]
[1779987295967,53.72,73274.44,0.0,-0.98792,1e-05,1.53762]
[1779987296078,53.72,73274.44,0.0,-0.98792,1e-05,1.53762]
[1779987299127,53.72,73274.25,0.0,-0.98792,1e-05,1.53736]
[1779987300377,53.72,73277.55,0.0,-0.98788,1e-05,1.54179]
[1779987302035,53.72,73284.22,0.0,-0.9878,1e-05,1.55076]
[1779987303042,53.72,73285.97,0.0,-0.98778,1e-05,1.55312]
[1779987304049,53.72,73288.39,0.0,-0.98775,1e-05,1.55639]
[1779987305451,53.72,73288.39,0.0,-0.98775,1e-05,1.55639]
[1779987305470,53.72,73288.39,0.0,-0.98775,1e-05,1.55639]
[1779987305581,53.72,73288.39,0.0,-0.98775,1e-05,1.55639]
[1779987305552,53.72,73288.15,0.0,-0.98775,1e-05,1.55607]
[1779987305736,53.72,73288.15,0.0,-0.98775,1e-05,1.55607]
[1779987306063,53.72,73288.25,0.0,-0.98775,1e-05,1.5562]
[1779987311109,53.72,73287.69,0.0,-0.98776,1e-05,1.55545]
[1779987312116,53.72,73285.4,0.0,-0.98779,1e-05,1.55235]
[1779987315137,53.72,73279.15,0.0,-0.98786,1e-05,1.54394]
[1779987315976,53.72,73279.15,0.0,-0.98786,1e-05,1.54394]
[1779987316031,53.72,73279.15,0.0,-0.98786,1e-05,1.54394]
[1779987316222,53.72,73279.15,0.0,-0.98786,1e-05,1.54394]
[1779987316251,53.72,73278.89,0.0,-0.98787,1e-05,1.54359]
[1779987320174,53.72,73273.91,0.0,-0.98793,1e-05,1.53691]
[1779987322188,53.72,73275.27,0.0,-0.98791,1e-05,1.53873]
[1779987323595,53.72,73275.27,0.0,-0.98791,1e-05,1.53873]
[1779987323679,53.72,73274.89,0.0,-0.98791,1e-05,1.53822]
[1779987323721,53.72,73274.89,0.0,-0.98791,1e-05,1.53822]
[1779987323971,53.72,73274.89,0.0,-0.98791,1e-05,1.53822]
[1779987324202,53.72,73274.04,0.0,-0.98792,1e-05,1.53708]
[1779987329237,53.72,73279.03,0.0,-0.98786,1e-05,1.54377]
[1779987330244,53.72,73286.84,0.0,-0.98777,1e-05,1.5543]
[1779987331251,53.72,73285.93,0.0,-0.9878,1e-05,1.55103]
[1779987334709,53.72,73285.48,0.0,-0.9878,1e-05,1.55043]
[1779987334718,53.72,73285.48,0.0,-0.9878,1e-05,1.55043]
[1779987334718,53.72,73285.48,0.0,-0.9878,1e-05,1.55043]
[1779987334971,53.72,73285.48,0.0,-0.9878,1e-05,1.55043]
[1779987335279,53.72,73284.65,0.0,-0.98781,1e-05,1.54931]
[1779987339307,53.72,73276.38,0.0,-0.98791,1e-05,1.53819]
[1779987341321,53.72,73274.48,0.0,-0.98793,1e-05,1.53565]
[1779987341926,53.72,73274.48,0.0,-0.98793,1e-05,1.53565]
[1779987342341,53.72,73274.48,0.0,-0.98793,1e-05,1.53565]
[1779987342444,53.72,73265.51,0.0,-0.98804,1e-05,1.52368]
[1779987343334,53.72,73262.74,0.0,-0.98807,1e-05,1.52]
[1779987344342,53.72,73262.62,0.0,-0.98807,1e-05,1.51984]
[1779987345420,53.72,73262.62,0.0,-0.98807,1e-05,1.51984]
[1779987345472,53.72,73262.62,0.0,-0.98807,1e-05,1.51984]
[1779987345485,53.72,73262.62,0.0,-0.98807,1e-05,1.51984]
[1779987345521,53.72,73263.07,0.0,-0.98807,1e-05,1.52044]
[1779987345723,53.72,73263.07,0.0,-0.98807,1e-05,1.52044]
[1779987348370,53.72,73270.48,0.0,-0.98798,1e-05,1.5303]
[1779987348768,53.72,73270.48,0.0,-0.98798,1e-05,1.5303]
[1779987350383,53.72,73268.07,0.0,-0.98801,1e-05,1.52709]
[1779987351391,53.72,73264.94,0.0,-0.98805,1e-05,1.52292]
[1779987353573,53.72,73264.45,0.0,-0.98805,1e-05,1.52227]
[1779987353607,53.72,73264.45,0.0,-0.98805,1e-05,1.52227]
[1779987353709,53.72,73265.02,0.0,-0.98805,1e-05,1.52303]
[1779987353737,53.72,73265.02,0.0,-0.98805,1e-05,1.52303]
[1779987353743,53.72,73265.02,0.0,-0.98805,1e-05,1.52303]
[1779987353975,53.72,73265.02,0.0,-0.98805,1e-05,1.52303]
[1779987354413,53.72,73264.85,0.0,-0.98805,1e-05,1.52281]
[1779987357434,53.72,73269.06,0.0,-0.988,1e-05,1.52841]
[1779987358441,53.72,73274.1,0.0,-0.98794,1e-05,1.53514]
[1779987359241,53.72,73274.1,0.0,-0.98794,1e-05,1.53514]
[1779987359330,53.72,73274.1,0.0,-0.98794,1e-05,1.53514]
[1779987359471,53.72,73274.1,0.0,-0.98794,1e-05,1.53514]
[1779987359539,53.72,73276.72,0.0,-0.98791,1e-05,1.53865]
[1779987365501,53.72,73279.67,0.0,-0.98787,1e-05,1.54261]
[1779987366508,53.72,73288.72,0.0,-0.98776,1e-05,1.5548]
[1779987367720,53.72,73288.72,0.0,-0.98776,1e-05,1.5548]
[1779987367721,53.72,73291.22,0.0,-0.98773,1e-05,1.55818]
[1779987372372,53.72,73292.63,0.0,-0.98772,1e-05,1.56009]
[1779987372421,53.72,73292.63,0.0,-0.98772,1e-05,1.56009]
[1779987372469,53.72,73292.63,0.0,-0.98772,1e-05,1.56009]
[1779987372550,53.72,73292.59,0.0,-0.98772,1e-05,1.56004]
[1779987376578,53.72,73282.54,0.0,-0.98784,1e-05,1.54647]
[1779987377585,53.72,73278.52,0.0,-0.98789,1e-05,1.54106]
[1779987378592,53.72,73270.45,0.0,-0.98798,1e-05,1.53026]
[1779987379598,53.72,73270.62,0.0,-0.98798,1e-05,1.53049]
[1779987381161,53.72,73270.92,0.0,-0.98798,1e-05,1.53089]
[1779987381273,53.72,73270.92,0.0,-0.98798,1e-05,1.53089]
[1779987381613,53.72,73273.06,0.0,-0.98795,1e-05,1.53375]
[1779987382620,53.72,73275.57,0.0,-0.98792,1e-05,1.53711]
[1779987383627,53.72,73278.82,0.0,-0.98788,1e-05,1.54147]
[1779987384863,53.72,73280.3,0.0,-0.98786,1e-05,1.54345]
[1779987384916,53.72,73280.3,0.0,-0.98786,1e-05,1.54345]
[1779987384969,53.72,73280.3,0.0,-0.98786,1e-05,1.54345]
[1779987385644,53.72,73281.04,0.0,-0.98786,1e-05,1.54445]
[1779987388644,53.72,73281.33,0.0,-0.98785,1e-05,1.54484]
[1779987388665,53.72,73288.52,0.0,-0.98777,1e-05,1.55453]
[1779987389672,53.72,73289.82,0.0,-0.98775,1e-05,1.55629]
[1779987392634,53.72,73290.27,0.0,-0.98776,1e-05,1.55486]
[1779987392726,53.72,73290.27,0.0,-0.98776,1e-05,1.55486]
[1779987392757,53.72,73290.27,0.0,-0.98776,1e-05,1.55486]
[1779987392693,53.72,73291.85,0.0,-0.98774,1e-05,1.557]
[1779987392970,53.72,73291.85,0.0,-0.98774,1e-05,1.557]
[1779987393700,53.72,73293.41,0.0,-0.98772,1e-05,1.55911]
[1779987396721,53.72,73295.94,0.0,-0.98769,1e-05,1.56254]
[1779987401756,53.72,73296.84,0.0,-0.98768,1e-05,1.56376]
[1779987403770,53.72,73301.92,0.0,-0.98762,1e-05,1.57067]
[1779987404780,53.72,73307.72,0.0,-0.98755,1e-05,1.57859]
[1779987405775,53.72,73307.72,0.0,-0.98755,1e-05,1.57859]
[1779987405786,53.72,73313.25,0.0,-0.98748,1e-05,1.58617]
[1779987408340,53.72,73314.25,0.0,-0.98747,1e-05,1.58754]
[1779987413842,53.72,73316.66,0.0,-0.98744,1e-05,1.59086]
[1779987417297,53.72,73315.21,0.0,-0.98746,1e-05,1.58886]
[1779987417452,53.72,73315.21,0.0,-0.98746,1e-05,1.58886]
[1779987417471,53.72,73315.21,0.0,-0.98746,1e-05,1.58886]
[1779987417547,53.72,73315.47,0.0,-0.98745,1e-05,1.58922]
[1779987419436,53.72,73311.69,0.0,-0.9875,1e-05,1.58403]
[1779987419884,53.72,73309.36,0.0,-0.98753,1e-05,1.58083]
[1779987420891,53.72,73298.99,0.0,-0.98765,1e-05,1.56668]
[1779987421898,53.72,73295.15,0.0,-0.9877,1e-05,1.56147]
[1779987426727,53.72,73294.46,0.0,-0.98771,1e-05,1.56053]
[1779987426971,53.72,73292.7,0.0,-0.98773,1e-05,1.55815]
[1779987427200,53.72,73292.7,0.0,-0.98773,1e-05,1.55815]
[1779987427218,53.72,73292.7,0.0,-0.98773,1e-05,1.55815]
[1779987427302,53.72,73296.54,0.0,-0.98768,1e-05,1.56335]
[1779987427940,53.72,73300.72,0.0,-0.98763,1e-05,1.56904]
[1779987428947,53.72,73303.38,0.0,-0.9876,1e-05,1.57266]
[1779987432928,53.72,73301.89,0.0,-0.98762,1e-05,1.57063]
[1779987432969,53.72,73301.89,0.0,-0.98762,1e-05,1.57063]
[1779987433045,53.72,73301.89,0.0,-0.98762,1e-05,1.57063]
[1779987433227,53.72,73301.89,0.0,-0.98762,1e-05,1.57063]
[1779987433323,53.72,73299.14,0.0,-0.98765,1e-05,1.56689]
[1779987439017,53.72,73298.2,0.0,-0.98766,1e-05,1.56561]
[1779987440032,53.72,73288.62,0.0,-0.98778,1e-05,1.55263]
[1779987441031,53.72,73289.13,0.0,-0.98777,1e-05,1.55332]
[1779987443641,53.72,73289.9,0.0,-0.98776,1e-05,1.55436]
[1779987443725,53.72,73289.9,0.0,-0.98776,1e-05,1.55436]
[1779987443805,53.72,73289.89,0.0,-0.98776,1e-05,1.55434]
[1779987443829,53.72,73289.89,0.0,-0.98776,1e-05,1.55434]
[1779987443970,53.72,73289.89,0.0,-0.98776,1e-05,1.55434]
[1779987444053,53.72,73290.09,0.0,-0.98776,1e-05,1.55462]
[1779987449088,53.72,73294.57,0.0,-0.98771,1e-05,1.56068]
[1779987450095,53.72,73298.85,0.0,-0.98766,1e-05,1.56649]
[1779987452057,53.72,73296.74,0.0,-0.9877,1e-05,1.56158]
[1779987452069,53.72,73296.74,0.0,-0.9877,1e-05,1.56158]
[1779987452220,53.72,73296.74,0.0,-0.9877,1e-05,1.56158]
[1779987452322,53.72,73295.37,0.0,-0.98771,1e-05,1.55972]
[1779987454123,53.72,73297.29,0.0,-0.98769,1e-05,1.56233]
[1779987456670,53.72,73297.23,0.0,-0.98769,1e-05,1.56224]
[1779987456687,53.72,73297.23,0.0,-0.98769,1e-05,1.56224]
[1779987456723,53.72,73297.23,0.0,-0.98769,1e-05,1.56224]
[1779987456758,53.72,73297.63,0.0,-0.98769,1e-05,1.56279]
[1779987458151,53.72,73310.01,0.0,-0.98753,1e-05,1.57966]
[1779987459158,53.72,73315.32,0.0,-0.98747,1e-05,1.58695]
[1779987462572,53.72,73315.11,0.0,-0.98747,1e-05,1.58666]
[1779987462720,53.72,73315.11,0.0,-0.98747,1e-05,1.58666]
[1779987462721,53.72,73315.11,0.0,-0.98747,1e-05,1.58666]
[1779987462801,53.72,73315.39,0.0,-0.98747,1e-05,1.58704]
[1779987462970,53.72,73315.39,0.0,-0.98747,1e-05,1.58704]
[1779987468221,53.72,73316.03,0.0,-0.98746,1e-05,1.58792]
[1779987470241,53.72,73315.94,0.0,-0.98746,1e-05,1.5878]
[1779987470408,53.72,73315.94,0.0,-0.98746,1e-05,1.5878]
[1779987470469,53.72,73315.94,0.0,-0.98746,1e-05,1.5878]
[1779987470537,53.72,73316.59,0.0,-0.98745,1e-05,1.58869]
[1779987475270,53.72,73314.75,0.0,-0.98748,1e-05,1.58616]
[1779987478737,53.72,73315.0,0.0,-0.98747,1e-05,1.58651]
[1779987478800,53.72,73315.0,0.0,-0.98747,1e-05,1.58651]
[1779987478822,53.72,73315.97,0.0,-0.98746,1e-05,1.58784]
[1779987478973,53.72,73315.97,0.0,-0.98746,1e-05,1.58784]
[1779987484333,53.72,73315.44,0.0,-0.98747,1e-05,1.58711]
[1779987485340,53.72,73317.89,0.0,-0.98744,1e-05,1.59048]
[1779987486809,53.72,73317.89,0.0,-0.98744,1e-05,1.59048]
[1779987486857,53.72,73319.27,0.0,-0.98742,1e-05,1.59238]
[1779987486883,53.72,73319.27,0.0,-0.98742,1e-05,1.59238]
[1779987486971,53.72,73319.27,0.0,-0.98742,1e-05,1.59238]
[1779987487354,53.72,73317.02,0.0,-0.98745,1e-05,1.58928]
[1779987490317,53.72,73317.14,0.0,-0.98745,1e-05,1.58945]
[1779987490690,53.72,73317.14,0.0,-0.98745,1e-05,1.58945]
[1779987490774,53.72,73306.44,0.0,-0.98758,1e-05,1.57478]
[1779987491201,53.72,73306.44,0.0,-0.98758,1e-05,1.57478]
[1779987491391,53.72,73302.77,0.0,-0.98762,1e-05,1.56978]
[1779987492398,53.72,73300.5,0.0,-0.98765,1e-05,1.56669]
[1779987494471,53.72,73299.51,0.0,-0.98766,1e-05,1.56534]
[1779987494528,53.72,73299.51,0.0,-0.98766,1e-05,1.56534]
[1779987494571,53.72,73299.6,0.0,-0.98766,1e-05,1.56546]
[1779987498471,53.72,73299.18,0.0,-0.98767,1e-05,1.56489]
[1779987498491,53.72,73299.18,0.0,-0.98767,1e-05,1.56489]
[1779987498571,53.72,73299.48,0.0,-0.98766,1e-05,1.5653]
[1779987499458,53.72,73296.75,0.0,-0.9877,1e-05,1.56159]
[1779987501473,53.72,73294.29,0.0,-0.98773,1e-05,1.55826]
[1779987502473,53.72,73294.29,0.0,-0.98773,1e-05,1.55826]
[1779987502622,53.72,73294.29,0.0,-0.98773,1e-05,1.55826]
[1779987502722,53.72,73294.98,0.0,-0.98772,1e-05,1.55919]
[1779987506468,53.72,73294.89,0.0,-0.98772,1e-05,1.55907]
[1779987506597,53.72,73294.89,0.0,-0.98772,1e-05,1.55907]
[1779987506696,53.72,73295.56,0.0,-0.98771,1e-05,1.55998]
[1779987506969,53.72,73295.56,0.0,-0.98771,1e-05,1.55998]
[1779987507038,53.72,73295.56,0.0,-0.98771,1e-05,1.55998]
[1779987507514,53.72,73299.7,0.0,-0.98766,1e-05,1.5656]
[1779987510472,53.72,73299.38,0.0,-0.98766,1e-05,1.56516]
[1779987510640,53.72,73299.38,0.0,-0.98766,1e-05,1.56516]
[1779987510727,53.72,73299.38,0.0,-0.98766,1e-05,1.56516]
[1779987512473,53.72,73299.53,0.0,-0.98768,1e-05,1.56332]
[1779987512683,53.72,73299.53,0.0,-0.98768,1e-05,1.56332]
[1779987512771,53.72,73304.97,0.0,-0.98761,1e-05,1.57072]
[1779987514779,53.72,73304.25,0.0,-0.98762,1e-05,1.56974]
[1779987514791,53.72,73304.25,0.0,-0.98762,1e-05,1.56974]
[1779987514878,53.72,73303.88,0.0,-0.98763,1e-05,1.56924]
[1779987514969,53.72,73303.88,0.0,-0.98763,1e-05,1.56924]
[1779987515116,53.72,73303.88,0.0,-0.98763,1e-05,1.56924]
[1779987515571,53.72,73301.57,0.0,-0.98765,1e-05,1.56609]
[1779987518478,53.72,73301.52,0.0,-0.98765,1e-05,1.56602]
[1779987518607,53.72,73301.52,0.0,-0.98765,1e-05,1.56602]
[1779987518705,53.72,73303.79,0.0,-0.98763,1e-05,1.56911]
[1779987519599,53.72,73307.34,0.0,-0.98758,1e-05,1.57395]
[1779987520470,53.72,73307.34,0.0,-0.98758,1e-05,1.57395]
[1779987520593,53.72,73307.34,0.0,-0.98758,1e-05,1.57395]
[1779987520606,53.72,73308.51,0.0,-0.98757,1e-05,1.57555]
[1779987521841,53.72,73308.51,0.0,-0.98757,1e-05,1.57555]
[1779987522470,53.72,73308.99,0.0,-0.98756,1e-05,1.57621]
[1779987522617,53.72,73308.99,0.0,-0.98756,1e-05,1.57621]
[1779987522620,53.72,73309.76,0.0,-0.98755,1e-05,1.57726]
[1779987524471,53.72,73310.67,0.0,-0.98754,1e-05,1.57851]
[1779987524599,53.72,73310.67,0.0,-0.98754,1e-05,1.57851]
[1779987524696,53.72,73310.52,0.0,-0.98754,1e-05,1.5783]
[1779987528474,53.72,73309.91,0.0,-0.98755,1e-05,1.57747]
[1779987528580,53.72,73309.91,0.0,-0.98755,1e-05,1.57747]
[1779987528710,53.72,73309.91,0.0,-0.98755,1e-05,1.57747]
[1779987528785,53.72,73311.66,0.0,-0.98753,1e-05,1.57986]
[1779987529676,53.72,73316.25,0.0,-0.98747,1e-05,1.58616]
[1779987531691,53.72,73317.51,0.0,-0.98746,1e-05,1.58789]
[1779987531957,53.72,73317.51,0.0,-0.98746,1e-05,1.58789]
[1779987537733,53.72,73318.78,0.0,-0.98744,1e-05,1.58963]
[1779987540755,53.72,73314.95,0.0,-0.98749,1e-05,1.58437]
[1779987545798,53.72,73314.48,0.0,-0.9875,1e-05,1.58373]
[1779987546801,53.72,73312.7,0.0,-0.98752,1e-05,1.58129]
[1779987549822,53.72,73313.92,0.0,-0.9875,1e-05,1.58296]
[1779987550830,53.72,73312.56,0.0,-0.98752,1e-05,1.58109]
[1779987551837,53.72,73304.96,0.0,-0.98761,1e-05,1.57071]
[1779987552120,53.72,73304.96,0.0,-0.98761,1e-05,1.57071]
[1779987552844,53.72,73303.93,0.0,-0.98763,1e-05,1.5693]
[1779987554858,53.72,73309.33,0.0,-0.98756,1e-05,1.57667]
[1779987559893,53.72,73309.49,0.0,-0.98756,1e-05,1.57689]
[1779987564928,53.72,73309.83,0.0,-0.98755,1e-05,1.57736]
[1779987569965,53.72,73312.7,0.0,-0.98752,1e-05,1.58129]
[1779987572986,53.72,73314.11,0.0,-0.98752,1e-05,1.58116]
[1779987573993,53.72,73317.88,0.0,-0.98747,1e-05,1.58633]
[1779987575000,53.72,73320.57,0.0,-0.98744,1e-05,1.59003]
[1779987578024,53.72,73314.39,0.0,-0.98751,1e-05,1.58154]
[1779987579031,53.72,73309.97,0.0,-0.98757,1e-05,1.57549]
[1779987584066,53.72,73310.69,0.0,-0.98756,1e-05,1.57647]
[1779987585073,53.72,73312.75,0.0,-0.98753,1e-05,1.57929]
[1779987586081,53.72,73314.49,0.0,-0.98751,1e-05,1.58168]
[1779987587087,53.72,73318.06,0.0,-0.98747,1e-05,1.58658]
[1779987588094,53.72,73320.06,0.0,-0.98744,1e-05,1.58933]
[1779987590108,53.72,73321.38,0.0,-0.98743,1e-05,1.59114]
[1779987592122,53.72,73323.59,0.0,-0.9874,1e-05,1.59419]
[1779987597158,53.72,73323.66,0.0,-0.9874,1e-05,1.59429]
[1779987601190,53.72,73330.61,0.0,-0.98731,1e-05,1.6039]
[1779987602195,53.72,73334.12,0.0,-0.98727,1e-05,1.60877]
[1779987603202,53.72,73339.08,0.0,-0.98721,1e-05,1.61567]
[1779987607230,53.72,73337.17,0.0,-0.98723,1e-05,1.61301]
[1779987608237,53.72,73335.45,0.0,-0.98725,1e-05,1.61062]
[1779987609244,53.72,73332.4,0.0,-0.98729,1e-05,1.60638]
[1779987610251,53.72,73330.92,0.0,-0.98731,1e-05,1.60433]
[1779987613272,53.72,73329.52,0.0,-0.98733,1e-05,1.60239]
[1779987614279,53.72,73327.73,0.0,-0.98735,1e-05,1.59991]
[1779987616294,53.72,73330.4,0.0,-0.98731,1e-05,1.6036]
[1779987617300,53.72,73333.07,0.0,-0.98728,1e-05,1.60731]
[1779987618307,53.72,73335.19,0.0,-0.98725,1e-05,1.61025]
[1779987619314,53.72,73333.58,0.0,-0.98727,1e-05,1.60802]
[1779987620321,53.72,73331.84,0.0,-0.9873,1e-05,1.6056]
[1779987622339,53.72,73330.42,0.0,-0.98731,1e-05,1.60363]
[1779987624349,53.72,73327.1,0.0,-0.98736,1e-05,1.59904]
[1779987627370,53.72,73328.56,0.0,-0.98734,1e-05,1.60106]
[1779987628377,53.72,73327.35,0.0,-0.98735,1e-05,1.59938]
[1779987629384,53.72,73328.86,0.0,-0.98733,1e-05,1.60147]
[1779987631403,53.72,73330.65,0.0,-0.98733,1e-05,1.60187]
[1779987634420,53.72,73329.02,0.0,-0.98735,1e-05,1.59961]
[1779987635427,53.72,73330.46,0.0,-0.98733,1e-05,1.60161]
[1779987636434,53.72,73332.31,0.0,-0.98731,1e-05,1.60417]
[1779987641469,53.72,73331.25,0.0,-0.98732,1e-05,1.6027]
[1779987646504,53.72,73333.05,0.0,-0.9873,1e-05,1.6052]
[1779987648518,53.72,73335.35,0.0,-0.98727,1e-05,1.60839]
[1779987649525,53.72,73337.23,0.0,-0.98724,1e-05,1.611]
[1779987650532,53.72,73345.26,0.0,-0.98714,1e-05,1.6222]
[1779987651539,53.72,73350.28,0.0,-0.98708,1e-05,1.62924]
[1779987652473,53.72,73350.28,0.0,-0.98708,1e-05,1.62924]
[1779987652652,53.72,73350.28,0.0,-0.98708,1e-05,1.62924]
[1779987652718,53.72,73350.28,0.0,-0.98708,1e-05,1.62924]
[1779987652750,53.72,73351.02,0.0,-0.98707,1e-05,1.63027]
[1779987654560,53.72,73349.21,0.0,-0.98709,1e-05,1.62773]
[1779987655567,53.72,73340.13,0.0,-0.98721,1e-05,1.61504]
[1779987656574,53.72,73335.45,0.0,-0.98727,1e-05,1.60853]
[1779987658588,53.72,73338.1,0.0,-0.98723,1e-05,1.61221]
[1779987660602,53.72,73331.43,0.0,-0.98732,1e-05,1.60295]
[1779987661539,53.72,73331.43,0.0,-0.98732,1e-05,1.60295]
[1779987661609,53.72,73327.74,0.0,-0.98736,1e-05,1.59784]
[1779987662618,53.72,73322.77,0.0,-0.98742,1e-05,1.59099]
[1779987665639,53.72,73324.04,0.0,-0.98741,1e-05,1.59274]
[1779987670674,53.72,73323.31,0.0,-0.98742,1e-05,1.59173]
[1779987673695,53.72,73319.79,0.0,-0.98746,1e-05,1.58689]
[1779987674702,53.72,73315.37,0.0,-0.98752,1e-05,1.58082]
[1779987676716,53.72,73315.47,0.0,-0.98751,1e-05,1.58096]
[1779987678730,53.72,73322.59,0.0,-0.98743,1e-05,1.59074]
[1779987679737,53.72,73324.46,0.0,-0.9874,1e-05,1.59331]
[1779987680744,53.72,73322.88,0.0,-0.98742,1e-05,1.59114]
[1779987683765,53.72,73324.02,0.0,-0.98741,1e-05,1.59271]
[1779987685779,53.72,73320.93,0.0,-0.98745,1e-05,1.58845]
[1779987686786,53.72,73317.54,0.0,-0.98749,1e-05,1.58379]
[1779987687793,53.72,73314.49,0.0,-0.98753,1e-05,1.57961]
[1779987689806,53.72,73316.0,0.0,-0.98751,1e-05,1.58168]
[1779987691821,53.72,73316.97,0.0,-0.98751,1e-05,1.58095]
[1779987693835,53.72,73313.09,0.0,-0.98756,1e-05,1.57564]
[1779987694842,53.72,73311.88,0.0,-0.98757,1e-05,1.57398]
[1779987698870,53.72,73314.3,0.0,-0.98755,1e-05,1.57729]
[1779987699877,53.72,73316.55,0.0,-0.98752,1e-05,1.58037]
[1779987700884,53.72,73324.55,0.0,-0.98742,1e-05,1.59136]
[1779987701891,53.72,73330.14,0.0,-0.98735,1e-05,1.59908]
[1779987702898,53.72,73331.09,0.0,-0.98734,1e-05,1.6004]
[1779987703905,53.72,73330.8,0.0,-0.98734,1e-05,1.59999]
[1779987707936,53.72,73326.02,0.0,-0.9874,1e-05,1.59339]
[1779987708943,53.72,73327.5,0.0,-0.98738,1e-05,1.59543]
[1779987711964,53.72,73322.7,0.0,-0.98744,1e-05,1.58882]
[1779987713978,53.72,73319.83,0.0,-0.98748,1e-05,1.58487]
[1779987714985,53.72,73312.91,0.0,-0.98756,1e-05,1.57539]
[1779987715992,53.72,73312.72,0.0,-0.98756,1e-05,1.57513]
[1779987716999,53.72,73310.53,0.0,-0.98759,1e-05,1.57214]
[1779987718006,53.72,73304.27,0.0,-0.98767,1e-05,1.56362]
[1779987722039,53.72,73306.86,0.0,-0.98764,1e-05,1.56714]
[1779987723053,53.72,73308.38,0.0,-0.98762,1e-05,1.56921]
[1779987724060,53.72,73307.12,0.0,-0.98763,1e-05,1.56749]
[1779987725067,53.72,73304.06,0.0,-0.98767,1e-05,1.56333]
[1779987726075,53.72,73305.14,0.0,-0.98766,1e-05,1.5648]
[1779987727081,53.72,73300.92,0.0,-0.98771,1e-05,1.55907]
[1779987728088,53.72,73298.15,0.0,-0.98774,1e-05,1.55532]
[1779987729103,53.72,73290.62,0.0,-0.98783,1e-05,1.54515]
[1779987730050,53.72,73290.62,0.0,-0.98783,1e-05,1.54515]
[1779987730103,53.72,73281.17,0.0,-0.98795,1e-05,1.53248]
[1779987731109,53.72,73282.45,0.0,-0.98793,1e-05,1.53419]
[1779987733081,53.72,73282.38,0.0,-0.98793,1e-05,1.53409]
[1779987733127,53.72,73268.21,0.0,-0.9881,1e-05,1.51522]
[1779987734131,53.72,73257.12,0.0,-0.98823,1e-05,1.50058]
[1779987734190,53.72,73257.12,0.0,-0.98823,1e-05,1.50058]
[1779987735138,53.72,73257.01,0.0,-0.98823,1e-05,1.50044]
[1779987736146,53.72,73253.65,0.0,-0.98827,1e-05,1.49602]
[1779987737170,53.72,73244.22,0.0,-0.98838,1e-05,1.48369]
[1779987738168,53.72,73246.29,0.0,-0.98836,1e-05,1.48639]
[1779987739197,53.72,73245.34,0.0,-0.98837,1e-05,1.48515]
[1779987740188,53.72,73237.52,0.0,-0.98846,1e-05,1.47498]
[1779987741195,53.72,73237.85,0.0,-0.98845,1e-05,1.47541]
[1779987742202,53.72,73244.56,0.0,-0.98838,1e-05,1.48414]
[1779987743209,53.72,73249.11,0.0,-0.98832,1e-05,1.49008]
[1779987744217,53.72,73250.2,0.0,-0.98831,1e-05,1.4915]
[1779987746232,53.72,73251.71,0.0,-0.98829,1e-05,1.49348]
[1779987748150,53.72,73251.71,0.0,-0.98829,1e-05,1.49348]
[1779987747242,53.72,73253.51,0.0,-0.98827,1e-05,1.49584]
[1779987748249,53.72,73257.6,0.0,-0.98822,1e-05,1.50121]
[1779987752277,53.72,73259.04,0.0,-0.98822,1e-05,1.50111]
[1779987753876,53.72,73260.02,0.0,-0.98821,1e-05,1.5024]
[1779987757312,53.72,73255.0,0.0,-0.98827,1e-05,1.49581]
[1779987758319,53.72,73248.91,0.0,-0.98834,1e-05,1.48783]
[1779987759327,53.72,73238.88,0.0,-0.98846,1e-05,1.47477]
[1779987760334,53.72,73237.39,0.0,-0.98847,1e-05,1.47284]
[1779987761341,53.72,73239.62,0.0,-0.98845,1e-05,1.47574]
[1779987762348,53.72,73244.12,0.0,-0.9884,1e-05,1.48159]
[1779987763355,53.72,73245.21,0.0,-0.98838,1e-05,1.48301]
[1779987764734,53.72,73245.21,0.0,-0.98838,1e-05,1.48301]
[1779987764827,53.72,73236.34,0.0,-0.98849,1e-05,1.47148]
[1779987765514,53.72,73236.34,0.0,-0.98849,1e-05,1.47148]
[1779987765526,53.72,73230.61,0.0,-0.98855,1e-05,1.46408]
[1779987767383,53.72,73231.51,0.0,-0.98854,1e-05,1.46524]
[1779987768557,53.72,73231.51,0.0,-0.98854,1e-05,1.46524]
[1779987768632,53.72,73231.51,0.0,-0.98854,1e-05,1.46524]
[1779987770404,53.72,73237.53,0.0,-0.98847,1e-05,1.47302]
[1779987771411,53.72,73233.42,0.0,-0.98852,1e-05,1.46771]
[1779987772418,53.72,73226.33,0.0,-0.9886,1e-05,1.45857]
[1779987773425,53.72,73221.39,0.0,-0.98866,1e-05,1.45222]
[1779987774432,53.72,73227.83,0.0,-0.98858,1e-05,1.4605]
[1779987775439,53.72,73230.27,0.0,-0.98856,1e-05,1.46364]
[1779987776446,53.72,73228.77,0.0,-0.98857,1e-05,1.46171]
[1779987778460,53.72,73231.42,0.0,-0.98854,1e-05,1.46512]
[1779987779466,53.72,73232.42,0.0,-0.98853,1e-05,1.46641]
[1779987780474,53.72,73231.44,0.0,-0.98854,1e-05,1.46515]
[1779987781481,53.72,73230.18,0.0,-0.98856,1e-05,1.46352]
[1779987784502,53.72,73231.4,0.0,-0.98854,1e-05,1.4651]
[1779987786925,53.72,73234.42,0.0,-0.98851,1e-05,1.469]
[1779987787523,53.72,73237.82,0.0,-0.98847,1e-05,1.4734]
[1779987789537,53.72,73239.78,0.0,-0.98845,1e-05,1.47594]
[1779987793566,53.72,73243.65,0.0,-0.9884,1e-05,1.48097]
[1779987794573,53.72,73245.98,0.0,-0.98838,1e-05,1.48401]
[1779987795567,53.72,73245.98,0.0,-0.98838,1e-05,1.48401]
[1779987796027,53.72,73248.55,0.0,-0.98835,1e-05,1.48736]
[1779987797603,53.72,73240.46,0.0,-0.98844,1e-05,1.47683]
[1779987798610,53.72,73239.76,0.0,-0.98845,1e-05,1.47592]
[1779987800624,53.72,73237.71,0.0,-0.98847,1e-05,1.47326]
[1779987802638,53.72,73227.5,0.0,-0.98859,1e-05,1.46007]
[1779987803645,53.72,73225.91,0.0,-0.98861,1e-05,1.45803]
[1779987804701,53.72,73225.91,0.0,-0.98861,1e-05,1.45803]
[1779987808680,53.72,73223.83,0.0,-0.98863,1e-05,1.45535]
[1779987809687,53.72,73225.76,0.0,-0.98861,1e-05,1.45783]
[1779987810694,53.72,73221.87,0.0,-0.98865,1e-05,1.45284]
[1779987811833,53.72,73221.87,0.0,-0.98865,1e-05,1.45284]
[1779987811861,53.72,73218.06,0.0,-0.98871,1e-05,1.44602]
[1779987813936,53.72,73216.54,0.0,-0.98873,1e-05,1.44408]
[1779987815729,53.72,73214.37,0.0,-0.98875,1e-05,1.44131]
[1779987816736,53.72,73213.51,0.0,-0.98876,1e-05,1.44021]
[1779987817744,53.72,73217.07,0.0,-0.98872,1e-05,1.44475]
[1779987819758,53.72,73216.21,0.0,-0.98873,1e-05,1.44366]
[1779987820765,53.72,73214.19,0.0,-0.98875,1e-05,1.44108]
[1779987821773,53.72,73216.92,0.0,-0.98872,1e-05,1.44456]
[1779987826808,53.72,73217.28,0.0,-0.98872,1e-05,1.44502]
[1779987830841,53.72,73225.94,0.0,-0.98862,1e-05,1.45611]
[1779987831848,53.72,73228.66,0.0,-0.98859,1e-05,1.45961]
[1779987833862,53.72,73229.61,0.0,-0.98858,1e-05,1.46083]
[1779987838897,53.72,73229.96,0.0,-0.98857,1e-05,1.46128]
[1779987841918,53.72,73219.4,0.0,-0.98869,1e-05,1.44773]
[1779987842925,53.72,73220.64,0.0,-0.98868,1e-05,1.44932]
[1779987843932,53.72,73230.87,0.0,-0.98856,1e-05,1.46245]
[1779987844939,53.72,73228.69,0.0,-0.98859,1e-05,1.45965]
[1779987845947,53.72,73228.93,0.0,-0.98859,1e-05,1.45995]
[1779987846954,53.72,73222.03,0.0,-0.98866,1e-05,1.45109]
[1779987847961,53.72,73217.88,0.0,-0.98871,1e-05,1.44579]
[1779987848968,53.72,73217.91,0.0,-0.98871,1e-05,1.44583]
[1779987849975,53.72,73216.86,0.0,-0.98872,1e-05,1.44448]
[1779987850982,53.72,73218.26,0.0,-0.98871,1e-05,1.44627]
[1779987854014,53.72,73226.13,0.0,-0.98862,1e-05,1.45635]
[1779987855018,53.72,73228.66,0.0,-0.98859,1e-05,1.45961]
[1779987855969,53.72,73228.66,0.0,-0.98859,1e-05,1.45961]
[1779987856031,53.72,73236.68,0.0,-0.9885,1e-05,1.46996]
[1779987857037,53.72,73240.07,0.0,-0.98846,1e-05,1.47435]
[1779987858044,53.72,73240.26,0.0,-0.98846,1e-05,1.4746]
[1779987859051,53.72,73243.25,0.0,-0.98842,1e-05,1.47848]
[1779987863079,53.72,73246.52,0.0,-0.98838,1e-05,1.48273]
[1779987864086,53.72,73249.79,0.0,-0.98835,1e-05,1.487]
[1779987865093,53.72,73251.77,0.0,-0.98832,1e-05,1.48959]
[1779987866101,53.72,73253.39,0.0,-0.9883,1e-05,1.49171]
[1779987867107,53.72,73254.33,0.0,-0.98829,1e-05,1.49294]
[1779987871135,53.72,73253.11,0.0,-0.98832,1e-05,1.48936]
[1779987876178,53.72,73249.71,0.0,-0.98836,1e-05,1.48491]
[1779987877187,53.72,73245.6,0.0,-0.98841,1e-05,1.47956]
[1779987879201,53.72,73245.53,0.0,-0.98841,1e-05,1.47947]
[1779987880208,53.72,73243.88,0.0,-0.98843,1e-05,1.47732]
[1779987885243,53.72,73244.18,0.0,-0.98843,1e-05,1.47771]
[1779987891285,53.72,73243.76,0.0,-0.98843,1e-05,1.47717]
[1779987892292,53.72,73238.75,0.0,-0.98849,1e-05,1.47067]
[1779987893300,53.72,73233.11,0.0,-0.98855,1e-05,1.46338]
[1779987894307,53.72,73234.27,0.0,-0.98854,1e-05,1.46488]
[1779987895313,53.72,73232.46,0.0,-0.98856,1e-05,1.46254]
[1779987896321,53.72,73231.18,0.0,-0.98858,1e-05,1.46089]
[1779987898335,53.72,73229.25,0.0,-0.9886,1e-05,1.45841]
[1779987899342,53.72,73231.24,0.0,-0.98857,1e-05,1.46097]
[1779987900349,53.72,73233.05,0.0,-0.98855,1e-05,1.4633]
[1779987902363,53.72,73234.25,0.0,-0.98854,1e-05,1.46485]
[1779987904377,53.72,73232.17,0.0,-0.98856,1e-05,1.46217]
[1779987905384,53.72,73228.3,0.0,-0.98861,1e-05,1.45719]
[1779987906394,53.72,73234.54,0.0,-0.98854,1e-05,1.46523]
[1779987907401,53.72,73238.47,0.0,-0.98849,1e-05,1.47031]
[1779987911428,53.72,73247.19,0.0,-0.98839,1e-05,1.48163]
[1779987912435,53.72,73251.6,0.0,-0.98834,1e-05,1.48738]
[1779987917470,53.72,73250.98,0.0,-0.98835,1e-05,1.48657]
[1779987918477,53.72,73252.5,0.0,-0.98833,1e-05,1.48856]
[1779987920491,53.72,73247.04,0.0,-0.98839,1e-05,1.48143]
[1779987921498,53.72,73249.96,0.0,-0.98836,1e-05,1.48524]
[1779987925527,53.72,73236.27,0.0,-0.98852,1e-05,1.46746]
[1779987926534,53.72,73235.0,0.0,-0.98853,1e-05,1.46582]
[1779987928548,53.72,73229.58,0.0,-0.98859,1e-05,1.45883]
[1779987933583,53.72,73226.88,0.0,-0.98864,1e-05,1.45341]
[1779987934590,53.72,73225.37,0.0,-0.98866,1e-05,1.45147]
[1779987935598,53.72,73226.47,0.0,-0.98864,1e-05,1.45288]
[1779987937611,53.72,73227.63,0.0,-0.98863,1e-05,1.45437]
[1779987939625,53.72,73226.12,0.0,-0.98865,1e-05,1.45244]
[1779987943653,53.72,73224.87,0.0,-0.98866,1e-05,1.45083]
[1779987944660,53.72,73219.92,0.0,-0.98872,1e-05,1.4445]
[1779987945667,53.72,73214.29,0.0,-0.98878,1e-05,1.43733]
[1779987948687,53.72,73211.7,0.0,-0.98881,1e-05,1.43404]
[1779987949545,53.72,73211.7,0.0,-0.98881,1e-05,1.43404]
[1779987949721,53.72,73211.7,0.0,-0.98881,1e-05,1.43404]
[1779987949821,53.72,73210.52,0.0,-0.98882,1e-05,1.43254]
[1779987950702,53.72,73208.1,0.0,-0.98885,1e-05,1.42948]
[1779987951709,53.72,73209.13,0.0,-0.98884,1e-05,1.43078]
[1779987952716,53.72,73210.92,0.0,-0.98882,1e-05,1.43305]
[1779987954730,53.72,73206.91,0.0,-0.98886,1e-05,1.42797]
[1779987955737,53.72,73209.14,0.0,-0.98884,1e-05,1.43079]
[1779987956744,53.72,73212.39,0.0,-0.9888,1e-05,1.43492]
[1779987958758,53.72,73216.17,0.0,-0.98876,1e-05,1.43972]
[1779987959765,53.72,73226.7,0.0,-0.98864,1e-05,1.45318]
[1779987960772,53.72,73253.17,0.0,-0.98834,1e-05,1.48745]
[1779987961779,53.72,73255.53,0.0,-0.98831,1e-05,1.49054]
[1779987966814,53.72,73255.81,0.0,-0.98831,1e-05,1.4909]
[1779987969835,53.72,73254.51,0.0,-0.98832,1e-05,1.4892]
[1779987972856,53.72,73261.24,0.0,-0.98824,1e-05,1.49803]
[1779987973863,53.72,73265.01,0.0,-0.9882,1e-05,1.50299]
[1779987978899,53.72,73265.13,0.0,-0.9882,1e-05,1.50314]
[1779987980912,53.72,73272.29,0.0,-0.98811,1e-05,1.5126]
[1779987981919,53.72,73273.96,0.0,-0.98809,1e-05,1.51482]
[1779987982926,53.72,73272.57,0.0,-0.98811,1e-05,1.51297]
[1779987984940,53.72,73271.54,0.0,-0.98812,1e-05,1.51161]
[1779987987961,53.72,73265.71,0.0,-0.98819,1e-05,1.50391]
[1779987988968,53.72,73267.66,0.0,-0.98817,1e-05,1.50648]
[1779987989974,53.72,73272.1,0.0,-0.98812,1e-05,1.51235]
[1779987994003,53.72,73274.61,0.0,-0.9881,1e-05,1.51367]
[1779987995010,53.72,73278.23,0.0,-0.98806,1e-05,1.51847]
[1779987998039,53.72,73268.04,0.0,-0.98818,1e-05,1.50498]
[1779987999045,53.72,73254.74,0.0,-0.98833,1e-05,1.48752]
[1779988000053,53.72,73255.55,0.0,-0.98832,1e-05,1.48858]
[1779988001059,53.72,73257.74,0.0,-0.9883,1e-05,1.49144]
[1779988004080,53.72,73254.24,0.0,-0.98834,1e-05,1.48686]
[1779988007101,53.72,73255.46,0.0,-0.98833,1e-05,1.48846]
[1779988009115,53.72,73256.43,0.0,-0.98831,1e-05,1.48973]
[1779988012136,53.72,73255.15,0.0,-0.98833,1e-05,1.48805]
[1779988017171,53.72,73253.28,0.0,-0.98835,1e-05,1.48561]
[1779988018178,53.72,73250.36,0.0,-0.98838,1e-05,1.4818]
[1779988019185,53.72,73252.33,0.0,-0.98836,1e-05,1.48437]
[1779988020193,53.72,73257.78,0.0,-0.9883,1e-05,1.4915]
[1779988022207,53.72,73257.34,0.0,-0.9883,1e-05,1.49092]
[1779988026235,53.72,73258.59,0.0,-0.98829,1e-05,1.49256]
[1779988027242,53.72,73257.37,0.0,-0.9883,1e-05,1.49096]
[1779988030264,53.72,73258.77,0.0,-0.98829,1e-05,1.49279]
[1779988033285,53.72,73265.79,0.0,-0.9882,1e-05,1.50202]
[1779988034292,53.72,73270.33,0.0,-0.98815,1e-05,1.50801]
[1779988035299,53.72,73275.58,0.0,-0.98809,1e-05,1.51496]
[1779988036305,53.72,73274.68,0.0,-0.9881,1e-05,1.51376]
[1779988040334,53.72,73276.19,0.0,-0.98808,1e-05,1.51576]
[1779988041341,53.72,73278.85,0.0,-0.98805,1e-05,1.5193]
[1779988042348,53.72,73280.64,0.0,-0.98803,1e-05,1.52168]
[1779988043355,53.72,73284.53,0.0,-0.98798,1e-05,1.52686]
[1779988044362,53.72,73305.04,0.0,-0.98774,1e-05,1.55443]
[1779988045374,53.72,73316.29,0.0,-0.9876,1e-05,1.56971]
[1779988045764,53.72,73316.29,0.0,-0.9876,1e-05,1.56971]
[1779988046380,53.72,73317.5,0.0,-0.98758,1e-05,1.57136]
[1779988047387,53.72,73314.86,0.0,-0.98762,1e-05,1.56776]
[1779988047892,53.72,73314.86,0.0,-0.98762,1e-05,1.56776]
[1779988047989,53.72,73314.86,0.0,-0.98762,1e-05,1.56776]
[1779988050408,53.72,73317.09,0.0,-0.98759,1e-05,1.5708]
[1779988052422,53.72,73318.63,0.0,-0.98759,1e-05,1.57085]
[1779988057457,53.72,73318.29,0.0,-0.98759,1e-05,1.57038]
[1779988061486,53.72,73317.06,0.0,-0.98761,1e-05,1.5687]
[1779988066526,53.72,73315.97,0.0,-0.98762,1e-05,1.56722]
[1779988067533,53.72,73318.04,0.0,-0.98759,1e-05,1.57004]
[1779988068672,53.72,73317.85,0.0,-0.9876,1e-05,1.56978]
[1779988074785,53.72,73317.52,0.0,-0.9876,1e-05,1.56933]
[1779988078614,53.72,73320.8,0.0,-0.98756,1e-05,1.57381]
[1779988079621,53.72,73321.94,0.0,-0.98755,1e-05,1.57537]
[1779988081314,53.72,73321.94,0.0,-0.98755,1e-05,1.57537]
[1779988081329,53.72,73329.6,0.0,-0.98745,1e-05,1.58588]
[1779988081635,53.72,73335.75,0.0,-0.98737,1e-05,1.59435]
[1779988084073,53.72,73337.81,0.0,-0.98735,1e-05,1.5972]
[1779988084605,53.72,73337.81,0.0,-0.98735,1e-05,1.5972]
[1779988085663,53.72,73336.21,0.0,-0.98737,1e-05,1.59499]
[1779988086632,53.72,73336.21,0.0,-0.98737,1e-05,1.59499]
[1779988086677,53.72,73324.84,0.0,-0.98751,1e-05,1.57934]
[1779988087997,53.72,73333.3,0.0,-0.98741,1e-05,1.59097]
[1779988088690,53.72,73333.39,0.0,-0.9874,1e-05,1.5911]
[1779988090721,53.72,73334.67,0.0,-0.98739,1e-05,1.59286]
[1779988091727,53.72,73335.88,0.0,-0.98737,1e-05,1.59453]
[1779988096762,53.72,73335.78,0.0,-0.98737,1e-05,1.59439]
[1779988098466,53.72,73335.78,0.0,-0.98737,1e-05,1.59439]
[1779988098776,53.72,73338.86,0.0,-0.98734,1e-05,1.59865]
[1779988099989,53.72,73342.71,0.0,-0.98729,1e-05,1.60399]
[1779988100790,53.72,73345.49,0.0,-0.98725,1e-05,1.60785]
[1779988102489,53.72,73345.49,0.0,-0.98725,1e-05,1.60785]
[1779988103500,53.72,73344.9,0.0,-0.98726,1e-05,1.60703]
[1779988103577,53.72,73359.9,0.0,-0.98707,1e-05,1.62798]
[1779988103812,53.72,73361.53,0.0,-0.98705,1e-05,1.63027]
[1779988106552,53.72,73361.25,0.0,-0.98705,1e-05,1.62988]
[1779988105826,53.72,73358.14,0.0,-0.98709,1e-05,1.62551]
[1779988106833,53.72,73362.44,0.0,-0.98704,1e-05,1.63155]
[1779988107648,53.72,73362.44,0.0,-0.98704,1e-05,1.63155]
[1779988107745,53.72,73362.44,0.0,-0.98704,1e-05,1.63155]
[1779988107840,53.72,73364.15,0.0,-0.98702,1e-05,1.63396]
[1779988110862,53.72,73365.27,0.0,-0.987,1e-05,1.63554]
[1779988111869,53.72,73363.95,0.0,-0.98704,1e-05,1.63156]
[1779988113281,53.72,73356.99,0.0,-0.98712,1e-05,1.6218]
[1779988113883,53.72,73358.19,0.0,-0.98711,1e-05,1.62348]
[1779988114890,53.72,73360.91,0.0,-0.98707,1e-05,1.62729]
[1779988117224,53.72,73360.89,0.0,-0.98708,1e-05,1.62726]
[1779988118919,53.72,73358.56,0.0,-0.9871,1e-05,1.624]
[1779988119926,53.72,73357.06,0.0,-0.98712,1e-05,1.62189]
[1779988121940,53.72,73358.97,0.0,-0.9871,1e-05,1.62457]
[1779988122947,53.72,73357.9,0.0,-0.98711,1e-05,1.62307]
[1779988127983,53.72,73356.18,0.0,-0.98713,1e-05,1.62066]
[1779988128984,53.72,73356.18,0.0,-0.98713,1e-05,1.62066]
[1779988129125,53.72,73356.18,0.0,-0.98713,1e-05,1.62066]
[1779988129228,53.72,73356.18,0.0,-0.98713,1e-05,1.62066]
[1779988129996,53.72,73361.42,0.0,-0.98707,1e-05,1.62801]
[1779988131003,53.72,73364.15,0.0,-0.98703,1e-05,1.63185]
[1779988133021,53.72,73366.71,0.0,-0.987,1e-05,1.63545]
[1779988138057,53.72,73364.16,0.0,-0.98703,1e-05,1.63186]
[1779988139064,53.72,73358.66,0.0,-0.9871,1e-05,1.62414]
[1779988141078,53.72,73360.61,0.0,-0.98708,1e-05,1.62687]
[1779988142085,53.72,73366.55,0.0,-0.987,1e-05,1.63523]
[1779988143092,53.72,73370.68,0.0,-0.98695,1e-05,1.64105]
[1779988144289,53.72,73374.68,0.0,-0.9869,1e-05,1.64671]
[1779988145108,53.72,73375.91,0.0,-0.98688,1e-05,1.64846]
[1779988146115,53.72,73373.8,0.0,-0.98691,1e-05,1.64547]
[1779988147122,53.72,73375.33,0.0,-0.98689,1e-05,1.64764]
[1779988148547,53.72,73375.33,0.0,-0.98689,1e-05,1.64764]
[1779988148621,53.72,73375.33,0.0,-0.98689,1e-05,1.64764]
[1779988148722,53.72,73375.25,0.0,-0.98689,1e-05,1.64752]
[1779988151151,53.72,73376.5,0.0,-0.98688,1e-05,1.64929]
[1779988152158,53.72,73377.66,0.0,-0.98686,1e-05,1.65094]
[1779988157193,53.72,73377.7,0.0,-0.98686,1e-05,1.651]
[1779988161223,53.72,73379.09,0.0,-0.98684,1e-05,1.65297]
[1779988162230,53.72,73384.37,0.0,-0.98677,1e-05,1.66049]
[1779988163500,53.72,73384.37,0.0,-0.98677,1e-05,1.66049]
[1779988163628,53.72,73384.37,0.0,-0.98677,1e-05,1.66049]
[1779988163722,53.72,73384.6,0.0,-0.98677,1e-05,1.66082]
[1779988164244,53.72,73383.11,0.0,-0.98679,1e-05,1.65869]
[1779988168279,53.72,73379.96,0.0,-0.98683,1e-05,1.65421]
[1779988169285,53.72,73373.61,0.0,-0.98691,1e-05,1.6452]
[1779988170292,53.72,73371.15,0.0,-0.98694,1e-05,1.64172]
[1779988172311,53.72,73370.68,0.0,-0.98697,1e-05,1.63893]
[1779988173241,53.72,73370.68,0.0,-0.98697,1e-05,1.63893]
[1779988173399,53.72,73370.68,0.0,-0.98697,1e-05,1.63893]
[1779988173402,53.72,73364.48,0.0,-0.98705,1e-05,1.6302]
[1779988174325,53.72,73368.12,0.0,-0.987,1e-05,1.63532]
[1779988175333,53.72,73370.26,0.0,-0.98697,1e-05,1.63834]
[1779988175969,53.72,73370.26,0.0,-0.98697,1e-05,1.63834]
[1779988176057,53.72,73370.26,0.0,-0.98697,1e-05,1.63834]
[1779988176225,53.72,73370.26,0.0,-0.98697,1e-05,1.63834]
[1779988179360,53.72,73367.89,0.0,-0.987,1e-05,1.635]
[1779988180367,53.72,73366.33,0.0,-0.98702,1e-05,1.6328]
[1779988182381,53.72,73374.35,0.0,-0.98692,1e-05,1.64412]
[1779988183076,53.72,73374.35,0.0,-0.98692,1e-05,1.64412]
[1779988183698,53.72,73382.92,0.0,-0.98681,1e-05,1.65629]
[1779988185402,53.72,73382.75,0.0,-0.98681,1e-05,1.65604]
[1779988186118,53.72,73382.75,0.0,-0.98681,1e-05,1.65604]
[1779988186235,53.72,73382.75,0.0,-0.98681,1e-05,1.65604]
[1779988186409,53.72,73382.32,0.0,-0.98682,1e-05,1.65543]
[1779988189414,53.72,73381.77,0.0,-0.98682,1e-05,1.65465]
[1779988189473,53.72,73381.77,0.0,-0.98682,1e-05,1.65465]
[1779988189483,53.72,73381.77,0.0,-0.98682,1e-05,1.65465]
[1779988189758,53.72,73382.27,0.0,-0.98682,1e-05,1.65536]
[1779988194468,53.72,73380.7,0.0,-0.98684,1e-05,1.65313]
[1779988196479,53.72,73381.98,0.0,-0.98682,1e-05,1.65495]
[1779988198808,53.72,73382.52,0.0,-0.98681,1e-05,1.65572]
[1779988198922,53.72,73382.52,0.0,-0.98681,1e-05,1.65572]
[1779988198973,53.72,73382.52,0.0,-0.98681,1e-05,1.65572]
[1779988199501,53.72,73376.52,0.0,-0.98689,1e-05,1.64719]
[1779988200508,53.72,73363.43,0.0,-0.98706,1e-05,1.62872]
[1779988201518,53.72,73360.29,0.0,-0.9871,1e-05,1.62431]
[1779988202525,53.72,73365.02,0.0,-0.98704,1e-05,1.63096]
[1779988203532,53.72,73367.42,0.0,-0.98701,1e-05,1.63433]
[1779988206559,53.72,73364.14,0.0,-0.98705,1e-05,1.62972]
[1779988207707,53.72,73364.14,0.0,-0.98705,1e-05,1.62972]
[1779988207721,53.72,73364.14,0.0,-0.98705,1e-05,1.62972]
[1779988207773,53.72,73363.8,0.0,-0.98705,1e-05,1.62924]
[1779988207969,53.72,73363.8,0.0,-0.98705,1e-05,1.62924]
[1779988208573,53.72,73365.07,0.0,-0.98704,1e-05,1.63103]
[1779988212601,53.72,73367.37,0.0,-0.98701,1e-05,1.63426]
[1779988214759,53.72,73366.61,0.0,-0.98702,1e-05,1.63319]
[1779988214819,53.72,73366.61,0.0,-0.98702,1e-05,1.63319]
[1779988214969,53.72,73366.61,0.0,-0.98702,1e-05,1.63319]
[1779988215623,53.72,73365.11,0.0,-0.98704,1e-05,1.63108]
[1779988216629,53.72,73364.11,0.0,-0.98705,1e-05,1.62968]
[1779988218648,53.72,73358.9,0.0,-0.98712,1e-05,1.62236]
[1779988219654,53.72,73346.87,0.0,-0.98727,1e-05,1.60558]
[1779988220661,53.72,73344.87,0.0,-0.98729,1e-05,1.60281]
[1779988225696,53.72,73343.75,0.0,-0.98731,1e-05,1.60125]
[1779988227730,53.72,73342.74,0.0,-0.98732,1e-05,1.59985]
[1779988228736,53.72,73334.65,0.0,-0.98742,1e-05,1.58868]
[1779988229743,53.72,73341.31,0.0,-0.98734,1e-05,1.59787]
[1779988230750,53.72,73341.82,0.0,-0.98733,1e-05,1.59858]
[1779988231758,53.72,73343.1,0.0,-0.98733,1e-05,1.59827]
[1779988232764,53.72,73342.09,0.0,-0.98734,1e-05,1.59687]
[1779988235295,53.72,73341.74,0.0,-0.98735,1e-05,1.59638]
[1779988235407,53.72,73341.74,0.0,-0.98735,1e-05,1.59638]
[1779988235469,53.72,73341.74,0.0,-0.98735,1e-05,1.59638]
[1779988236792,53.72,73359.32,0.0,-0.98713,1e-05,1.62085]
[1779988237799,53.72,73361.13,0.0,-0.9871,1e-05,1.62338]
[1779988240198,53.72,73358.19,0.0,-0.98714,1e-05,1.61927]
[1779988242834,53.72,73363.04,0.0,-0.98708,1e-05,1.62606]
[1779988245578,53.72,73362.16,0.0,-0.98709,1e-05,1.62483]
[1779988245637,53.72,73362.16,0.0,-0.98709,1e-05,1.62483]
[1779988245722,53.72,73362.16,0.0,-0.98709,1e-05,1.62483]
[1779988247869,53.72,73363.7,0.0,-0.98707,1e-05,1.62699]
[1779988248876,53.72,73360.59,0.0,-0.98711,1e-05,1.62263]
[1779988250495,53.72,73360.59,0.0,-0.98711,1e-05,1.62263]
[1779988250618,53.72,73360.59,0.0,-0.98711,1e-05,1.62263]
[1779988250717,53.72,73360.59,0.0,-0.98711,1e-05,1.62263]
[1779988250673,53.72,73358.83,0.0,-0.98713,1e-05,1.62016]
[1779988251897,53.72,73357.2,0.0,-0.98715,1e-05,1.61788]
[1779988256932,53.72,73359.87,0.0,-0.98712,1e-05,1.62162]
[1779988258794,53.72,73359.87,0.0,-0.98712,1e-05,1.62162]
[1779988258851,53.72,73360.24,0.0,-0.98712,1e-05,1.62213]
[1779988258969,53.72,73360.24,0.0,-0.98712,1e-05,1.62213]
[1779988260960,53.72,73358.5,0.0,-0.98714,1e-05,1.6197]
[1779988262726,53.72,73358.5,0.0,-0.98714,1e-05,1.6197]
[1779988261967,53.72,73353.94,0.0,-0.9872,1e-05,1.61333]
[1779988262869,53.72,73353.94,0.0,-0.9872,1e-05,1.61333]
[1779988262970,53.72,73353.94,0.0,-0.9872,1e-05,1.61333]
[1779988263981,53.72,73352.83,0.0,-0.98721,1e-05,1.61178]
[1779988265995,53.72,73350.61,0.0,-0.98724,1e-05,1.60869]
[1779988267002,53.72,73343.28,0.0,-0.98733,1e-05,1.59851]
[1779988268284,53.72,73343.28,0.0,-0.98733,1e-05,1.59851]
[1779988268361,53.72,73343.28,0.0,-0.98733,1e-05,1.59851]
[1779988268468,53.72,73343.28,0.0,-0.98733,1e-05,1.59851]
[1779988268527,53.72,73344.07,0.0,-0.98732,1e-05,1.59961]
[1779988272044,53.72,73343.04,0.0,-0.98733,1e-05,1.59818]
[1779988273050,53.72,73338.88,0.0,-0.98738,1e-05,1.59243]
[1779988274058,53.72,73336.38,0.0,-0.98741,1e-05,1.58898]
[1779988275064,53.72,73323.96,0.0,-0.98757,1e-05,1.57194]
[1779988276483,53.72,73323.96,0.0,-0.98757,1e-05,1.57194]
[1779988276572,53.72,73310.46,0.0,-0.98773,1e-05,1.55358]
[1779988277078,53.72,73312.76,0.0,-0.98771,1e-05,1.5567]
[1779988278230,53.72,73312.76,0.0,-0.98771,1e-05,1.5567]
[1779988278324,53.72,73315.68,0.0,-0.98767,1e-05,1.56066]
[1779988280675,53.72,73313.98,0.0,-0.98769,1e-05,1.55835]
[1779988280724,53.72,73313.98,0.0,-0.98769,1e-05,1.55835]
[1779988280715,53.72,73315.06,0.0,-0.98768,1e-05,1.55982]
[1779988281110,53.72,73322.22,0.0,-0.98759,1e-05,1.56956]
[1779988282116,53.72,73333.73,0.0,-0.98745,1e-05,1.58533]
[1779988283123,53.72,73334.16,0.0,-0.98744,1e-05,1.58593]
[1779988284129,53.72,73331.75,0.0,-0.98747,1e-05,1.58261]
[1779988289023,53.72,73332.56,0.0,-0.98746,1e-05,1.58373]
[1779988289141,53.72,73332.56,0.0,-0.98746,1e-05,1.58373]
[1779988289219,53.72,73332.56,0.0,-0.98746,1e-05,1.58373]
[1779988290174,53.72,73340.82,0.0,-0.98736,1e-05,1.59511]
[1779988291182,53.72,73341.56,0.0,-0.98737,1e-05,1.59405]
[1779988295028,53.72,73339.58,0.0,-0.98739,1e-05,1.59132]
[1779988295220,53.72,73339.58,0.0,-0.98739,1e-05,1.59132]
[1779988295228,53.72,73339.58,0.0,-0.98739,1e-05,1.59132]
[1779988295468,53.72,73339.58,0.0,-0.98739,1e-05,1.59132]
[1779988295569,53.72,73340.03,0.0,-0.98739,1e-05,1.59194]
[1779988297134,53.72,73340.8,0.0,-0.98738,1e-05,1.593]
[1779988297202,53.72,73340.8,0.0,-0.98738,1e-05,1.593]
[1779988297219,53.72,73340.8,0.0,-0.98738,1e-05,1.593]
[1779988297368,53.72,73340.8,0.0,-0.98738,1e-05,1.593]
[1779988300221,53.72,73340.39,0.0,-0.98738,1e-05,1.59243]
[1779988300315,53.72,73340.39,0.0,-0.98738,1e-05,1.59243]
[1779988302223,53.72,73340.37,0.0,-0.98738,1e-05,1.59241]
[1779988302416,53.72,73340.37,0.0,-0.98738,1e-05,1.59241]
[1779988306220,53.72,73339.68,0.0,-0.98739,1e-05,1.59145]
[1779988306380,53.72,73339.68,0.0,-0.98739,1e-05,1.59145]
[1779988306473,53.72,73339.68,0.0,-0.98739,1e-05,1.59145]
[1779988306529,53.72,73339.68,0.0,-0.98739,1e-05,1.59145]
[1779988310225,53.72,73338.07,0.0,-0.98741,1e-05,1.58923]
[1779988310307,53.72,73338.07,0.0,-0.98741,1e-05,1.58923]
[1779988311937,53.72,73338.78,0.0,-0.9874,1e-05,1.59021]
[1779988311970,53.72,73338.78,0.0,-0.9874,1e-05,1.59021]
[1779988312095,53.72,73338.78,0.0,-0.9874,1e-05,1.59021]
[1779988312220,53.72,73338.78,0.0,-0.9874,1e-05,1.59021]
[1779988312332,53.72,73338.54,0.0,-0.9874,1e-05,1.58988]
[1779988314223,53.72,73336.68,0.0,-0.98743,1e-05,1.58732]
[1779988314415,53.72,73336.68,0.0,-0.98743,1e-05,1.58732]
[1779988316227,53.72,73337.11,0.0,-0.98742,1e-05,1.58791]
[1779988316336,53.72,73337.11,0.0,-0.98742,1e-05,1.58791]
[1779988316471,53.72,73337.11,0.0,-0.98742,1e-05,1.58791]
[1779988316594,53.72,73337.11,0.0,-0.98742,1e-05,1.58791]
[1779988318375,53.72,73342.6,0.0,-0.98735,1e-05,1.59549]
[1779988319382,53.72,73346.2,0.0,-0.98731,1e-05,1.60047]
[1779988320280,53.72,73346.2,0.0,-0.98731,1e-05,1.60047]
[1779988320606,53.72,73346.2,0.0,-0.98731,1e-05,1.60047]
[1779988320623,53.72,73349.59,0.0,-0.98727,1e-05,1.60518]
[1779988323234,53.72,73350.28,0.0,-0.98726,1e-05,1.60614]
[1779988323383,53.72,73350.28,0.0,-0.98726,1e-05,1.60614]
[1779988323473,53.72,73350.28,0.0,-0.98726,1e-05,1.60614]
[1779988323484,53.72,73349.97,0.0,-0.98726,1e-05,1.60571]
[1779988324222,53.72,73349.97,0.0,-0.98726,1e-05,1.60571]
[1779988324263,53.72,73349.97,0.0,-0.98726,1e-05,1.60571]
[1779988326226,53.72,73350.12,0.0,-0.98726,1e-05,1.60591]
[1779988326379,53.72,73350.12,0.0,-0.98726,1e-05,1.60591]
[1779988326526,53.72,73350.12,0.0,-0.98726,1e-05,1.60591]
[1779988326723,53.72,73350.12,0.0,-0.98726,1e-05,1.60591]
[1779988331456,53.72,73348.6,0.0,-0.98728,1e-05,1.6038]
[1779988331467,53.72,73348.6,0.0,-0.98728,1e-05,1.6038]
[1779988331509,53.72,73348.6,0.0,-0.98728,1e-05,1.6038]
[1779988331727,53.72,73348.6,0.0,-0.98728,1e-05,1.6038]
[1779988336169,53.72,73346.66,0.0,-0.9873,1e-05,1.60111]
[1779988336227,53.72,73346.66,0.0,-0.9873,1e-05,1.60111]
[1779988336310,53.72,73346.66,0.0,-0.9873,1e-05,1.60111]
[1779988336473,53.72,73346.66,0.0,-0.9873,1e-05,1.60111]
[1779988336501,53.72,73346.83,0.0,-0.9873,1e-05,1.60135]
[1779988339775,53.72,73347.11,0.0,-0.9873,1e-05,1.60173]
[1779988339927,53.72,73346.42,0.0,-0.98731,1e-05,1.60078]
[1779988339971,53.72,73346.42,0.0,-0.98731,1e-05,1.60078]
[1779988340112,53.72,73346.42,0.0,-0.98731,1e-05,1.60078]
[1779988340228,53.72,73346.42,0.0,-0.98731,1e-05,1.60078]
[1779988340229,53.72,73346.42,0.0,-0.98731,1e-05,1.60078]
[1779988342544,53.72,73343.63,0.0,-0.98734,1e-05,1.59691]
[1779988344130,53.72,73343.4,0.0,-0.98734,1e-05,1.59659]
[1779988344227,53.72,73343.4,0.0,-0.98734,1e-05,1.59659]
[1779988344262,53.72,73343.4,0.0,-0.98734,1e-05,1.59659]
[1779988344468,53.72,73343.4,0.0,-0.98734,1e-05,1.59659]
[1779988344470,53.72,73343.4,0.0,-0.98734,1e-05,1.59659]
[1779988344558,53.72,73343.68,0.0,-0.98734,1e-05,1.59698]
[1779988346223,53.72,73345.19,0.0,-0.98732,1e-05,1.59907]
[1779988346264,53.72,73345.19,0.0,-0.98732,1e-05,1.59907]
[1779988346535,53.72,73345.19,0.0,-0.98732,1e-05,1.59907]
[1779988346721,53.72,73345.19,0.0,-0.98732,1e-05,1.59907]
[1779988346863,53.72,73345.19,0.0,-0.98732,1e-05,1.59907]
[1779988346793,53.72,73348.09,0.0,-0.98728,1e-05,1.60309]
[1779988349593,53.72,73350.57,0.0,-0.98725,1e-05,1.60654]
[1779988350224,53.72,73350.57,0.0,-0.98725,1e-05,1.60654]
[1779988350291,53.72,73350.57,0.0,-0.98725,1e-05,1.60654]
[1779988350509,53.72,73350.57,0.0,-0.98725,1e-05,1.60654]
[1779988350675,53.72,73350.57,0.0,-0.98725,1e-05,1.60654]
[1779988350721,53.72,73350.57,0.0,-0.98725,1e-05,1.60654]
[1779988350749,53.72,73350.84,0.0,-0.98725,1e-05,1.60691]
[1779988353621,53.72,73352.04,0.0,-0.98725,1e-05,1.60649]
[1779988358194,53.72,73350.82,0.0,-0.98727,1e-05,1.60479]
[1779988358310,53.72,73350.82,0.0,-0.98727,1e-05,1.60479]
[1779988360220,53.72,73351.09,0.0,-0.98726,1e-05,1.60517]
[1779988360341,53.72,73351.09,0.0,-0.98726,1e-05,1.60517]
[1779988363154,53.72,73353.44,0.0,-0.98723,1e-05,1.60844]
[1779988363396,53.72,73353.44,0.0,-0.98723,1e-05,1.60844]
[1779988363692,53.72,73361.16,0.0,-0.98714,1e-05,1.61921]
[1779988364699,53.72,73361.56,0.0,-0.98713,1e-05,1.61977]
[1779988366219,53.72,73361.58,0.0,-0.98713,1e-05,1.6198]
[1779988366360,53.72,73361.58,0.0,-0.98713,1e-05,1.6198]
[1779988368222,53.72,73360.54,0.0,-0.98714,1e-05,1.61834]
[1779988368393,53.72,73360.54,0.0,-0.98714,1e-05,1.61834]
[1779988369782,53.72,73359.1,0.0,-0.98716,1e-05,1.61633]
[1779988370221,53.72,73357.33,0.0,-0.98718,1e-05,1.61386]
[1779988370322,53.72,73357.33,0.0,-0.98718,1e-05,1.61386]
[1779988373617,53.72,73354.85,0.0,-0.98722,1e-05,1.6104]
[1779988375777,53.72,73359.52,0.0,-0.98716,1e-05,1.61692]
[1779988376696,53.72,73359.52,0.0,-0.98716,1e-05,1.61692]
[1779988376721,53.72,73359.52,0.0,-0.98716,1e-05,1.61692]
[1779988376774,53.72,73359.52,0.0,-0.98716,1e-05,1.61692]
[1779988376785,53.72,73358.77,0.0,-0.98717,1e-05,1.61587]
[1779988376973,53.72,73358.77,0.0,-0.98717,1e-05,1.61587]
[1779988382830,53.72,73355.43,0.0,-0.98721,1e-05,1.61121]
[1779988387767,53.72,73354.66,0.0,-0.98722,1e-05,1.61013]
[1779988387876,53.72,73354.66,0.0,-0.98722,1e-05,1.61013]
[1779988387902,53.72,73354.7,0.0,-0.98722,1e-05,1.61019]
[1779988387972,53.72,73354.7,0.0,-0.98722,1e-05,1.61019]
[1779988393912,53.72,73354.88,0.0,-0.98722,1e-05,1.61044]
[1779988396933,53.72,73359.01,0.0,-0.98716,1e-05,1.6162]
[1779988397940,53.72,73365.87,0.0,-0.98708,1e-05,1.62581]
[1779988398947,53.72,73365.72,0.0,-0.98708,1e-05,1.6256]
[1779988400080,53.72,73365.72,0.0,-0.98708,1e-05,1.6256]
[1779988400187,53.72,73365.72,0.0,-0.98708,1e-05,1.6256]
[1779988400225,53.72,73365.72,0.0,-0.98708,1e-05,1.6256]
[1779988400288,53.72,73365.82,0.0,-0.98708,1e-05,1.62574]
[1779988405996,53.72,73367.4,0.0,-0.98706,1e-05,1.62796]
[1779988408016,53.72,73364.91,0.0,-0.98709,1e-05,1.62446]
[1779988409023,53.72,73362.09,0.0,-0.98712,1e-05,1.62051]
[1779988411635,53.72,73363.32,0.0,-0.98711,1e-05,1.62223]
[1779988411711,53.72,73363.32,0.0,-0.98711,1e-05,1.62223]
[1779988411723,53.72,73363.32,0.0,-0.98711,1e-05,1.62223]
[1779988411794,53.72,73363.8,0.0,-0.98712,1e-05,1.6208]
[1779988417079,53.72,73363.82,0.0,-0.98712,1e-05,1.62083]
[1779988419093,53.72,73366.27,0.0,-0.98709,1e-05,1.62426]
[1779988422490,53.72,73367.63,0.0,-0.98707,1e-05,1.62617]
[1779988422584,53.72,73367.63,0.0,-0.98707,1e-05,1.62617]
[1779988422722,53.72,73367.63,0.0,-0.98707,1e-05,1.62617]
[1779988422822,53.72,73361.17,0.0,-0.98715,1e-05,1.61712]
[1779988424128,53.72,73363.87,0.0,-0.98712,1e-05,1.6209]
[1779988427149,53.72,73366.14,0.0,-0.98709,1e-05,1.62408]
[1779988428276,53.72,73366.14,0.0,-0.98709,1e-05,1.62408]
[1779988428396,53.72,73366.14,0.0,-0.98709,1e-05,1.62408]
[1779988428469,53.72,73366.14,0.0,-0.98709,1e-05,1.62408]
[1779988428498,53.72,73367.96,0.0,-0.98707,1e-05,1.62663]
[1779988434198,53.72,73369.44,0.0,-0.98705,1e-05,1.62871]
[1779988435208,53.72,73371.66,0.0,-0.98702,1e-05,1.63184]
[1779988436212,53.72,73374.65,0.0,-0.98698,1e-05,1.63605]
[1779988437219,53.72,73377.2,0.0,-0.98695,1e-05,1.63965]
[1779988441297,53.72,73376.7,0.0,-0.98695,1e-05,1.63894]
[1779988441379,53.72,73376.7,0.0,-0.98695,1e-05,1.63894]
[1779988441477,53.72,73376.7,0.0,-0.98695,1e-05,1.63894]
[1779988441586,53.72,73377.25,0.0,-0.98695,1e-05,1.63972]
[1779988443261,53.72,73384.42,0.0,-0.98686,1e-05,1.64988]
[1779988444268,53.72,73386.2,0.0,-0.98683,1e-05,1.65241]
[1779988447289,53.72,73380.74,0.0,-0.9869,1e-05,1.64466]
[1779988450352,53.72,73380.02,0.0,-0.98691,1e-05,1.64364]
[1779988450457,53.72,73380.02,0.0,-0.98691,1e-05,1.64364]
[1779988450768,53.72,73380.02,0.0,-0.98691,1e-05,1.64364]
[1779988450852,53.72,73380.02,0.0,-0.98691,1e-05,1.64364]
[1779988450957,53.72,73380.25,0.0,-0.98691,1e-05,1.64397]
[1779988456352,53.72,73382.05,0.0,-0.98689,1e-05,1.64652]
[1779988460794,53.72,73387.96,0.0,-0.98681,1e-05,1.65491]
[1779988466422,53.72,73384.39,0.0,-0.98686,1e-05,1.64984]
[1779988468362,53.72,73383.71,0.0,-0.98686,1e-05,1.64887]
[1779988468473,53.72,73383.71,0.0,-0.98686,1e-05,1.64887]
[1779988468572,53.72,73384.28,0.0,-0.98686,1e-05,1.64968]
[1779988470063,53.72,73384.49,0.0,-0.98685,1e-05,1.64998]
[1779988470231,53.72,73384.49,0.0,-0.98685,1e-05,1.64998]
[1779988470372,53.72,73384.49,0.0,-0.98685,1e-05,1.64998]
[1779988470480,53.72,73384.49,0.0,-0.98685,1e-05,1.64998]
[1779988472218,53.72,73384.12,0.0,-0.98688,1e-05,1.64732]
[1779988472420,53.72,73384.12,0.0,-0.98688,1e-05,1.64732]
[1779988472599,53.72,73384.12,0.0,-0.98688,1e-05,1.64732]
[1779988478506,53.72,73383.67,0.0,-0.98688,1e-05,1.64668]
[1779988483118,53.72,73382.91,0.0,-0.98689,1e-05,1.6456]
[1779988483217,53.72,73382.91,0.0,-0.98689,1e-05,1.6456]
[1779988483541,53.72,73376.04,0.0,-0.98698,1e-05,1.63589]
[1779988484548,53.72,73377.08,0.0,-0.98697,1e-05,1.63736]
[1779988487251,53.72,73376.9,0.0,-0.98697,1e-05,1.6371]
[1779988487377,53.72,73376.9,0.0,-0.98697,1e-05,1.6371]
[1779988487473,53.72,73376.9,0.0,-0.98697,1e-05,1.6371]
[1779988487569,53.72,73377.23,0.0,-0.98696,1e-05,1.63757]
[1779988492605,53.72,73374.72,0.0,-0.987,1e-05,1.63403]
[1779988494619,53.72,73364.99,0.0,-0.98712,1e-05,1.62036]
[1779988495626,53.72,73362.89,0.0,-0.98715,1e-05,1.61742]
[1779988497003,53.72,73362.89,0.0,-0.98715,1e-05,1.61742]
[1779988497067,53.72,73362.8,0.0,-0.98715,1e-05,1.61729]
[1779988497210,53.72,73362.8,0.0,-0.98715,1e-05,1.61729]
[1779988497249,53.72,73362.8,0.0,-0.98715,1e-05,1.61729]
[1779988497640,53.72,73362.61,0.0,-0.98715,1e-05,1.61703]
[1779988499654,53.72,73376.84,0.0,-0.98697,1e-05,1.63702]
[1779988501668,53.72,73379.91,0.0,-0.98693,1e-05,1.64136]
[1779988502511,53.72,73379.91,0.0,-0.98693,1e-05,1.64136]
[1779988502530,53.72,73379.91,0.0,-0.98693,1e-05,1.64136]
[1779988502726,53.72,73379.91,0.0,-0.98693,1e-05,1.64136]
[1779988502745,53.72,73379.74,0.0,-0.98693,1e-05,1.64112]
[1779988503683,53.72,73377.09,0.0,-0.98697,1e-05,1.63737]
[1779988504690,53.72,73369.0,0.0,-0.98707,1e-05,1.62598]
[1779988506704,53.72,73367.52,0.0,-0.98709,1e-05,1.6239]
[1779988507711,53.72,73365.03,0.0,-0.98712,1e-05,1.62041]
[1779988510496,53.72,73364.77,0.0,-0.98712,1e-05,1.62005]
[1779988510573,53.72,73364.77,0.0,-0.98712,1e-05,1.62005]
[1779988510725,53.72,73364.77,0.0,-0.98712,1e-05,1.62005]
[1779988510732,53.72,73364.81,0.0,-0.98712,1e-05,1.6201]
[1779988515766,53.72,73363.72,0.0,-0.98714,1e-05,1.61858]
[1779988516774,53.72,73359.44,0.0,-0.98719,1e-05,1.6126]
[1779988517781,53.72,73355.18,0.0,-0.98724,1e-05,1.60666]
[1779988518788,53.72,73347.35,0.0,-0.98734,1e-05,1.5958]
[1779988520809,53.72,73346.43,0.0,-0.98735,1e-05,1.59453]
[1779988521837,53.72,73360.6,0.0,-0.98718,1e-05,1.61422]
[1779988522841,53.72,73365.57,0.0,-0.98711,1e-05,1.62117]
[1779988523848,53.72,73364.72,0.0,-0.98712,1e-05,1.61998]
[1779988524855,53.72,73360.76,0.0,-0.98717,1e-05,1.61444]
[1779988525863,53.72,73356.44,0.0,-0.98723,1e-05,1.60842]
[1779988526962,53.72,73356.44,0.0,-0.98723,1e-05,1.60842]
[1779988527047,53.72,73356.44,0.0,-0.98723,1e-05,1.60842]
[1779988526994,53.72,73358.86,0.0,-0.9872,1e-05,1.61179]
[1779988527259,53.72,73358.86,0.0,-0.9872,1e-05,1.61179]
[1779988527877,53.72,73359.27,0.0,-0.98719,1e-05,1.61236]
[1779988529890,53.72,73356.39,0.0,-0.98723,1e-05,1.60835]
[1779988532912,53.72,73345.28,0.0,-0.98738,1e-05,1.59085]
[1779988534927,53.72,73340.58,0.0,-0.98744,1e-05,1.58438]
[1779988536941,53.72,73338.2,0.0,-0.98747,1e-05,1.5811]
[1779988538667,53.72,73338.44,0.0,-0.98747,1e-05,1.58143]
[1779988538721,53.72,73338.44,0.0,-0.98747,1e-05,1.58143]
[1779988538827,53.72,73338.44,0.0,-0.98747,1e-05,1.58143]
[1779988538970,53.72,73338.44,0.0,-0.98747,1e-05,1.58143]
[1779988539069,53.72,73338.6,0.0,-0.98747,1e-05,1.58165]
[1779988540969,53.72,73341.92,0.0,-0.98743,1e-05,1.58622]
[1779988541977,53.72,73347.77,0.0,-0.98735,1e-05,1.59429]
[1779988542984,53.72,73350.58,0.0,-0.98732,1e-05,1.59818]
[1779988543991,53.72,73354.18,0.0,-0.98727,1e-05,1.60318]
[1779988544999,53.72,73351.88,0.0,-0.9873,1e-05,1.59999]
[1779988547013,53.72,73349.1,0.0,-0.98734,1e-05,1.59613]
[1779988547776,53.72,73349.1,0.0,-0.98734,1e-05,1.59613]
[1779988547935,53.72,73349.1,0.0,-0.98734,1e-05,1.59613]
[1779988547973,53.72,73349.1,0.0,-0.98734,1e-05,1.59613]
[1779988548020,53.72,73349.2,0.0,-0.98733,1e-05,1.59627]
[1779988550034,53.72,73346.12,0.0,-0.98737,1e-05,1.59201]
[1779988554755,53.72,73346.18,0.0,-0.98737,1e-05,1.5921]
[1779988554826,53.72,73346.18,0.0,-0.98737,1e-05,1.5921]
[1779988554968,53.72,73346.18,0.0,-0.98737,1e-05,1.5921]
[1779988555071,53.72,73346.54,0.0,-0.98737,1e-05,1.59259]
[1779988556078,53.72,73343.21,0.0,-0.98741,1e-05,1.588]
[1779988557085,53.72,73329.17,0.0,-0.98758,1e-05,1.56874]
[1779988558092,53.72,73326.28,0.0,-0.98762,1e-05,1.5648]
[1779988559099,53.72,73334.57,0.0,-0.98752,1e-05,1.57612]
[1779988560106,53.72,73335.04,0.0,-0.98751,1e-05,1.57677]
[1779988560837,53.72,73335.04,0.0,-0.98751,1e-05,1.57677]
[1779988560962,53.72,73335.04,0.0,-0.98751,1e-05,1.57677]
[1779988560972,53.72,73335.04,0.0,-0.98751,1e-05,1.57677]
[1779988561113,53.72,73336.08,0.0,-0.9875,1e-05,1.57819]
[1779988561153,53.72,73336.08,0.0,-0.9875,1e-05,1.57819]
[1779988564220,53.72,73336.17,0.0,-0.9875,1e-05,1.57832]
[1779988564374,53.72,73336.17,0.0,-0.9875,1e-05,1.57832]
[1779988564470,53.72,73336.14,0.0,-0.9875,1e-05,1.57828]
[1779988568225,53.72,73336.58,0.0,-0.98749,1e-05,1.57888]
[1779988568339,53.72,73336.58,0.0,-0.98749,1e-05,1.57888]
[1779988568438,53.72,73337.99,0.0,-0.98747,1e-05,1.58082]
[1779988571496,53.72,73338.4,0.0,-0.98747,1e-05,1.58138]
[1779988571610,53.72,73338.4,0.0,-0.98747,1e-05,1.58138]
[1779988571720,53.72,73338.4,0.0,-0.98747,1e-05,1.58138]
[1779988571846,53.72,73338.4,0.0,-0.98747,1e-05,1.58138]
[1779988571948,53.72,73343.05,0.0,-0.98741,1e-05,1.58778]
[1779988574224,53.72,73342.13,0.0,-0.98742,1e-05,1.58651]
[1779988574317,53.72,73342.13,0.0,-0.98742,1e-05,1.58651]
[1779988574319,53.72,73340.19,0.0,-0.98745,1e-05,1.58384]
[1779988578220,53.72,73339.18,0.0,-0.98746,1e-05,1.58245]
[1779988578406,53.72,73339.18,0.0,-0.98746,1e-05,1.58245]
[1779988578500,53.72,73338.84,0.0,-0.98746,1e-05,1.58198]
[1779988580225,53.72,73338.85,0.0,-0.98746,1e-05,1.582]
[1779988580406,53.72,73338.85,0.0,-0.98746,1e-05,1.582]
[1779988580496,53.72,73338.85,0.0,-0.98746,1e-05,1.582]
[1779988584226,53.72,73339.11,0.0,-0.98746,1e-05,1.58235]
[1779988584309,53.72,73339.11,0.0,-0.98746,1e-05,1.58235]
[1779988584321,53.72,73339.28,0.0,-0.98746,1e-05,1.58259]
[1779988586228,53.72,73338.31,0.0,-0.98747,1e-05,1.58126]
[1779988586332,53.72,73338.31,0.0,-0.98747,1e-05,1.58126]
[1779988586422,53.72,73337.25,0.0,-0.98748,1e-05,1.5798]
[1779988588952,53.72,73337.45,0.0,-0.98748,1e-05,1.58007]
[1779988588969,53.72,73337.45,0.0,-0.98748,1e-05,1.58007]
[1779988589053,53.72,73347.17,0.0,-0.98736,1e-05,1.59346]
[1779988589309,53.72,73350.36,0.0,-0.98732,1e-05,1.59788]
[1779988592225,53.72,73348.66,0.0,-0.98736,1e-05,1.59344]
[1779988592411,53.72,73348.66,0.0,-0.98736,1e-05,1.59344]
[1779988592498,53.72,73349.0,0.0,-0.98735,1e-05,1.59391]
[1779988593339,53.72,73347.24,0.0,-0.98738,1e-05,1.59148]
[1779988594750,53.72,73347.24,0.0,-0.98738,1e-05,1.59148]
[1779988594833,53.72,73347.24,0.0,-0.98738,1e-05,1.59148]
[1779988594970,53.72,73347.24,0.0,-0.98738,1e-05,1.59148]
[1779988595141,53.72,73347.24,0.0,-0.98738,1e-05,1.59148]
[1779988595071,53.72,73343.46,0.0,-0.98742,1e-05,1.58626]
[1779988595353,53.72,73340.4,0.0,-0.98746,1e-05,1.58205]
[1779988597371,53.72,73330.33,0.0,-0.98758,1e-05,1.56826]
[1779988598218,53.72,73330.33,0.0,-0.98758,1e-05,1.56826]
[1779988598357,53.72,73330.33,0.0,-0.98758,1e-05,1.56826]
[1779988598378,53.72,73328.31,0.0,-0.98761,1e-05,1.5655]
[1779988602218,53.72,73327.95,0.0,-0.98761,1e-05,1.56501]
[1779988602337,53.72,73327.95,0.0,-0.98761,1e-05,1.56501]
[1779988602434,53.72,73327.95,0.0,-0.98761,1e-05,1.56501]
[1779988604225,53.72,73327.95,0.0,-0.98761,1e-05,1.56501]
[1779988604374,53.72,73327.95,0.0,-0.98761,1e-05,1.56501]
[1779988604551,53.72,73327.95,0.0,-0.98761,1e-05,1.56501]
[1779988604647,53.72,73327.9,0.0,-0.98761,1e-05,1.56494]
[1779988605357,53.72,73327.9,0.0,-0.98761,1e-05,1.56494]
[1779988605496,53.72,73327.9,0.0,-0.98761,1e-05,1.56494]
[1779988605503,53.72,73327.57,0.0,-0.98762,1e-05,1.56449]
[1779988609455,53.72,73333.43,0.0,-0.98755,1e-05,1.57249]
[1779988610462,53.72,73338.01,0.0,-0.98749,1e-05,1.57877]
[1779988612476,53.72,73339.28,0.0,-0.98747,1e-05,1.58051]
[1779988613483,53.72,73338.18,0.0,-0.98749,1e-05,1.579]
[1779988614490,53.72,73334.16,0.0,-0.98754,1e-05,1.57349]
[1779988615497,53.72,73338.88,0.0,-0.98748,1e-05,1.57996]
[1779988617511,53.72,73336.24,0.0,-0.98751,1e-05,1.57634]
[1779988618518,53.72,73334.16,0.0,-0.98754,1e-05,1.57349]
[1779988619525,53.72,73332.25,0.0,-0.98756,1e-05,1.57088]
[1779988624560,53.72,73331.99,0.0,-0.98756,1e-05,1.57052]
[1779988625567,53.72,73333.27,0.0,-0.98755,1e-05,1.57227]
[1779988628600,53.72,73331.68,0.0,-0.98757,1e-05,1.5701]
[1779988629421,53.72,73331.68,0.0,-0.98757,1e-05,1.5701]
[1779988629607,53.72,73331.68,0.0,-0.98757,1e-05,1.5701]
[1779988629994,53.72,73328.67,0.0,-0.9876,1e-05,1.56599]
[1779988630606,53.72,73327.55,0.0,-0.98762,1e-05,1.56447]
[1779988632552,53.72,73327.31,0.0,-0.98762,1e-05,1.56414]
[1779988632670,53.72,73327.31,0.0,-0.98762,1e-05,1.56414]
[1779988638730,53.72,73327.74,0.0,-0.98762,1e-05,1.56472]
[1779988638851,53.72,73327.74,0.0,-0.98762,1e-05,1.56472]
[1779988638927,53.72,73326.3,0.0,-0.98763,1e-05,1.56276]
[1779988640676,53.72,73327.38,0.0,-0.98762,1e-05,1.56423]
[1779988641683,53.72,73325.95,0.0,-0.98764,1e-05,1.56229]
[1779988642719,53.72,73325.95,0.0,-0.98764,1e-05,1.56229]
[1779988642900,53.72,73325.95,0.0,-0.98764,1e-05,1.56229]
[1779988643001,53.72,73327.16,0.0,-0.98762,1e-05,1.56393]
[1779988644671,53.72,73327.64,0.0,-0.98762,1e-05,1.56459]
[1779988644724,53.72,73327.64,0.0,-0.98762,1e-05,1.56459]
[1779988644836,53.72,73327.64,0.0,-0.98762,1e-05,1.56459]
[1779988644843,53.72,73340.45,0.0,-0.98746,1e-05,1.58212]
[1779988645711,53.72,73340.66,0.0,-0.98746,1e-05,1.58241]
[1779988646718,53.72,73339.26,0.0,-0.98747,1e-05,1.58049]
[1779988647726,53.72,73338.0,0.0,-0.98749,1e-05,1.57876]
[1779988648733,53.72,73332.09,0.0,-0.98756,1e-05,1.57066]
[1779988652761,53.72,73331.68,0.0,-0.98758,1e-05,1.56804]
[1779988654775,53.72,73328.22,0.0,-0.98763,1e-05,1.56332]
[1779988656785,53.72,73327.91,0.0,-0.98763,1e-05,1.5629]
[1779988656802,53.72,73321.73,0.0,-0.98771,1e-05,1.5545]
[1779988657548,53.72,73321.73,0.0,-0.98771,1e-05,1.5545]
[1779988658121,53.72,73308.53,0.0,-0.98787,1e-05,1.53668]
[1779988658803,53.72,73317.84,0.0,-0.98775,1e-05,1.54923]
[1779988659810,53.72,73321.16,0.0,-0.98771,1e-05,1.55373]
[1779988660756,53.72,73321.16,0.0,-0.98771,1e-05,1.55373]
[1779988662831,53.72,73319.8,0.0,-0.98773,1e-05,1.55188]
[1779988663838,53.72,73317.17,0.0,-0.98776,1e-05,1.54833]
[1779988665853,53.72,73316.08,0.0,-0.98777,1e-05,1.54685]
[1779988670888,53.72,73315.73,0.0,-0.98778,1e-05,1.54638]
[1779988672902,53.72,73316.73,0.0,-0.98777,1e-05,1.54773]
[1779988675061,53.72,73315.92,0.0,-0.98778,1e-05,1.54664]
[1779988675923,53.72,73314.91,0.0,-0.98779,1e-05,1.54527]
[1779988677937,53.72,73316.54,0.0,-0.98777,1e-05,1.54747]
[1779988678944,53.72,73315.63,0.0,-0.98778,1e-05,1.54625]
[1779988679956,53.72,73313.13,0.0,-0.98781,1e-05,1.54287]
[1779988680963,53.72,73305.27,0.0,-0.9879,1e-05,1.53231]
[1779988682977,53.72,73304.9,0.0,-0.98791,1e-05,1.53181]
[1779988683986,53.72,73299.54,0.0,-0.98797,1e-05,1.52464]
[1779988687428,53.72,73299.44,0.0,-0.98797,1e-05,1.52451]
[1779988687777,53.72,73299.44,0.0,-0.98797,1e-05,1.52451]
[1779988688022,53.72,73289.41,0.0,-0.98809,1e-05,1.51117]
[1779988688979,53.72,73289.41,0.0,-0.98809,1e-05,1.51117]
[1779988690137,53.72,73288.84,0.0,-0.9881,1e-05,1.51041]
[1779988690204,53.72,73288.97,0.0,-0.9881,1e-05,1.51058]
[1779988690970,53.72,73288.97,0.0,-0.9881,1e-05,1.51058]
[1779988691047,53.72,73281.15,0.0,-0.98819,1e-05,1.50025]
[1779988692048,53.72,73281.15,0.0,-0.98819,1e-05,1.50025]
[1779988692219,53.72,73281.15,0.0,-0.98819,1e-05,1.50025]
[1779988692278,53.72,73280.19,0.0,-0.9882,1e-05,1.49898]
[1779988695078,53.72,73285.75,0.0,-0.98814,1e-05,1.50632]
[1779988698098,53.72,73287.98,0.0,-0.98811,1e-05,1.50927]
[1779988699248,53.72,73287.98,0.0,-0.98811,1e-05,1.50927]
[1779988699379,53.72,73287.93,0.0,-0.98811,1e-05,1.5092]
[1779988699473,53.72,73287.93,0.0,-0.98811,1e-05,1.5092]
[1779988700152,53.72,73287.93,0.0,-0.98811,1e-05,1.5092]
[1779988700220,53.72,73287.93,0.0,-0.98811,1e-05,1.5092]
[1779988700230,53.72,73287.93,0.0,-0.98811,1e-05,1.5092]
[1779988700185,53.72,73288.07,0.0,-0.98811,1e-05,1.50939]
[1779988700468,53.72,73288.07,0.0,-0.98811,1e-05,1.50939]
[1779988700568,53.72,73288.07,0.0,-0.98811,1e-05,1.50939]
[1779988706155,53.72,73288.47,0.0,-0.9881,1e-05,1.50992]
[1779988707162,53.72,73291.76,0.0,-0.98807,1e-05,1.51428]
[1779988712198,53.72,73290.81,0.0,-0.98809,1e-05,1.51101]
[1779988712876,53.72,73290.81,0.0,-0.98809,1e-05,1.51101]
[1779988712978,53.72,73290.81,0.0,-0.98809,1e-05,1.51101]
[1779988712995,53.72,73290.81,0.0,-0.98809,1e-05,1.51101]
[1779988713224,53.72,73290.81,0.0,-0.98809,1e-05,1.51101]
[1779988715046,53.72,73292.1,0.0,-0.98808,1e-05,1.51272]
[1779988715203,53.72,73292.1,0.0,-0.98808,1e-05,1.51272]
[1779988715220,53.72,73292.1,0.0,-0.98808,1e-05,1.51272]
[1779988715221,53.72,73289.05,0.0,-0.98811,1e-05,1.50868]
[1779988718111,53.72,73287.17,0.0,-0.98814,1e-05,1.50619]
[1779988718221,53.72,73287.17,0.0,-0.98814,1e-05,1.50619]
[1779988718235,53.72,73287.17,0.0,-0.98814,1e-05,1.50619]
[1779988718240,53.72,73289.53,0.0,-0.98811,1e-05,1.50931]
[1779988718470,53.72,73289.53,0.0,-0.98811,1e-05,1.50931]
[1779988723275,53.72,73292.97,0.0,-0.98807,1e-05,1.51387]
[1779988725261,53.72,73294.38,0.0,-0.98805,1e-05,1.51575]
[1779988725346,53.72,73292.85,0.0,-0.98807,1e-05,1.51371]
[1779988725471,53.72,73292.85,0.0,-0.98807,1e-05,1.51371]
[1779988726593,53.72,73294.05,0.0,-0.98805,1e-05,1.51531]
[1779988726644,53.72,73294.05,0.0,-0.98805,1e-05,1.51531]
[1779988726721,53.72,73294.05,0.0,-0.98805,1e-05,1.51531]
[1779988727306,53.72,73295.73,0.0,-0.98803,1e-05,1.51754]
[1779988729733,53.72,73298.05,0.0,-0.98801,1e-05,1.52063]
[1779988729951,53.72,73298.05,0.0,-0.98801,1e-05,1.52063]
[1779988729970,53.72,73298.05,0.0,-0.98801,1e-05,1.52063]
[1779988735362,53.72,73302.33,0.0,-0.98796,1e-05,1.52634]
[1779988736369,53.72,73305.36,0.0,-0.98792,1e-05,1.5304]
[1779988737376,53.72,73308.73,0.0,-0.98788,1e-05,1.53492]
[1779988741404,53.72,73312.96,0.0,-0.98783,1e-05,1.5406]
[1779988743422,53.72,73315.33,0.0,-0.9878,1e-05,1.5438]
[1779988744429,53.72,73325.5,0.0,-0.98768,1e-05,1.55756]
[1779988745438,53.72,73334.08,0.0,-0.98757,1e-05,1.56925]
[1779988746443,53.72,73336.16,0.0,-0.98754,1e-05,1.57209]
[1779988748457,53.72,73340.0,0.0,-0.9875,1e-05,1.57735]
[1779988751478,53.72,73336.3,0.0,-0.98754,1e-05,1.57228]
[1779988752485,53.72,73343.66,0.0,-0.98745,1e-05,1.58238]
[1779988753492,53.72,73344.87,0.0,-0.98744,1e-05,1.58404]
[1779988754499,53.72,73341.44,0.0,-0.98748,1e-05,1.57933]
[1779988756513,53.72,73338.95,0.0,-0.98751,1e-05,1.57591]
[1779988759483,53.72,73338.67,0.0,-0.98751,1e-05,1.57553]
[1779988759648,53.72,73338.67,0.0,-0.98751,1e-05,1.57553]
[1779988759720,53.72,73338.67,0.0,-0.98751,1e-05,1.57553]
[1779988761158,53.72,73338.6,0.0,-0.98751,1e-05,1.57543]
[1779988761219,53.72,73338.6,0.0,-0.98751,1e-05,1.57543]
[1779988761228,53.72,73338.6,0.0,-0.98751,1e-05,1.57543]
[1779988761318,53.72,73338.59,0.0,-0.98751,1e-05,1.57542]
[1779988761470,53.72,73338.59,0.0,-0.98751,1e-05,1.57542]
[1779988763562,53.72,73342.29,0.0,-0.98747,1e-05,1.5805]
[1779988764569,53.72,73344.91,0.0,-0.98744,1e-05,1.5841]
[1779988766247,53.72,73344.91,0.0,-0.98744,1e-05,1.5841]
[1779988766419,53.72,73346.09,0.0,-0.98742,1e-05,1.58572]
[1779988766472,53.72,73346.09,0.0,-0.98742,1e-05,1.58572]
[1779988771510,53.72,73347.29,0.0,-0.98741,1e-05,1.58738]
[1779988771636,53.72,73347.29,0.0,-0.98741,1e-05,1.58738]
[1779988771726,53.72,73347.29,0.0,-0.98741,1e-05,1.58738]
[1779988771736,53.72,73348.32,0.0,-0.98741,1e-05,1.58671]
[1779988773832,53.72,73350.25,0.0,-0.98739,1e-05,1.58938]
[1779988773964,53.72,73350.25,0.0,-0.98739,1e-05,1.58938]
[1779988774223,53.72,73350.25,0.0,-0.98739,1e-05,1.58938]
[1779988779675,53.72,73348.55,0.0,-0.98741,1e-05,1.58703]
[1779988784369,53.72,73348.58,0.0,-0.98741,1e-05,1.58707]
[1779988784470,53.72,73350.1,0.0,-0.98739,1e-05,1.58917]
[1779988784482,53.72,73350.1,0.0,-0.98739,1e-05,1.58917]
[1779988785574,53.72,73350.42,0.0,-0.98738,1e-05,1.58961]
[1779988785724,53.72,73350.42,0.0,-0.98738,1e-05,1.58961]
[1779988785971,53.72,73350.42,0.0,-0.98738,1e-05,1.58961]
[1779988786069,53.72,73349.72,0.0,-0.98739,1e-05,1.58865]
[1779988788741,53.72,73355.16,0.0,-0.98732,1e-05,1.59617]
[1779988790740,53.72,73354.19,0.0,-0.98734,1e-05,1.59482]
[1779988790941,53.72,73354.19,0.0,-0.98734,1e-05,1.59482]
[1779988790969,53.72,73354.19,0.0,-0.98734,1e-05,1.59482]
[1779988792315,53.72,73354.84,0.0,-0.98733,1e-05,1.59572]
[1779988792473,53.72,73354.89,0.0,-0.98733,1e-05,1.59579]
[1779988792489,53.72,73354.89,0.0,-0.98733,1e-05,1.59579]
[1779988792727,53.72,73354.89,0.0,-0.98733,1e-05,1.59579]
[1779988792769,53.72,73354.96,0.0,-0.98733,1e-05,1.59589]
[1779988797808,53.72,73357.25,0.0,-0.9873,1e-05,1.59906]
[1779988801654,53.72,73355.85,0.0,-0.98732,1e-05,1.59712]
[1779988801723,53.72,73355.85,0.0,-0.98732,1e-05,1.59712]
[1779988801733,53.72,73355.85,0.0,-0.98732,1e-05,1.59712]
[1779988801973,53.72,73355.85,0.0,-0.98732,1e-05,1.59712]
[1779988803540,53.72,73356.78,0.0,-0.9873,1e-05,1.59841]
[1779988803621,53.72,73356.78,0.0,-0.9873,1e-05,1.59841]
[1779988803726,53.72,73356.78,0.0,-0.9873,1e-05,1.59841]
[1779988803850,53.72,73357.88,0.0,-0.98729,1e-05,1.59994]
[1779988805864,53.72,73364.38,0.0,-0.98721,1e-05,1.60897]
[1779988807878,53.72,73368.33,0.0,-0.98716,1e-05,1.61449]
[1779988808885,53.72,73371.56,0.0,-0.98712,1e-05,1.61901]
[1779988811906,53.72,73368.56,0.0,-0.98716,1e-05,1.61481]
[1779988812913,53.72,73362.97,0.0,-0.98723,1e-05,1.60701]
[1779988816942,53.72,73359.6,0.0,-0.98727,1e-05,1.60232]
[1779988818960,53.72,73357.2,0.0,-0.9873,1e-05,1.59899]
[1779988821680,53.72,73357.05,0.0,-0.9873,1e-05,1.59878]
[1779988821721,53.72,73357.05,0.0,-0.9873,1e-05,1.59878]
[1779988821760,53.72,73357.05,0.0,-0.9873,1e-05,1.59878]
[1779988821970,53.72,73357.05,0.0,-0.9873,1e-05,1.59878]
[1779988822901,53.72,73357.02,0.0,-0.9873,1e-05,1.59874]
[1779988822971,53.72,73357.02,0.0,-0.9873,1e-05,1.59874]
[1779988823030,53.72,73357.02,0.0,-0.9873,1e-05,1.59874]
[1779988823245,53.72,73357.02,0.0,-0.9873,1e-05,1.59874]
[1779988823329,53.72,73357.06,0.0,-0.9873,1e-05,1.5988]
[1779988827017,53.72,73365.52,0.0,-0.98719,1e-05,1.61056]
[1779988828247,53.72,73365.52,0.0,-0.98719,1e-05,1.61056]
[1779988828404,53.72,73365.52,0.0,-0.98719,1e-05,1.61056]
[1779988828349,53.72,73369.06,0.0,-0.98715,1e-05,1.61551]
[1779988828467,53.72,73369.06,0.0,-0.98715,1e-05,1.61551]
[1779988828584,53.72,73369.06,0.0,-0.98715,1e-05,1.61551]
[1779988829973,53.72,73368.72,0.0,-0.98715,1e-05,1.61503]
[1779988830033,53.72,73368.72,0.0,-0.98715,1e-05,1.61503]
[1779988830220,53.72,73368.72,0.0,-0.98715,1e-05,1.61503]
[1779988830222,53.72,73369.01,0.0,-0.98715,1e-05,1.61544]
[1779988831968,53.72,73368.12,0.0,-0.98718,1e-05,1.61209]
[1779988832202,53.72,73368.12,0.0,-0.98718,1e-05,1.61209]
[1779988832217,53.72,73368.12,0.0,-0.98718,1e-05,1.61209]
[1779988832360,53.72,73368.12,0.0,-0.98718,1e-05,1.61209]
[1779988833062,53.72,73363.74,0.0,-0.98723,1e-05,1.60598]
[1779988835123,53.72,73362.27,0.0,-0.98725,1e-05,1.60394]
[1779988835181,53.72,73362.27,0.0,-0.98725,1e-05,1.60394]
[1779988835222,53.72,73362.27,0.0,-0.98725,1e-05,1.60394]
[1779988835299,53.72,73360.91,0.0,-0.98727,1e-05,1.60205]
[1779988836160,53.72,73360.91,0.0,-0.98727,1e-05,1.60205]
[1779988836212,53.72,73349.21,0.0,-0.98741,1e-05,1.58586]
[1779988836488,53.72,73349.21,0.0,-0.98741,1e-05,1.58586]
[1779988837088,53.72,73341.6,0.0,-0.98751,1e-05,1.5754]
[1779988837986,53.72,73341.6,0.0,-0.98751,1e-05,1.5754]
[1779988838096,53.72,73341.6,0.0,-0.98751,1e-05,1.5754]
[1779988838224,53.72,73341.6,0.0,-0.98751,1e-05,1.5754]
[1779988838416,53.72,73341.6,0.0,-0.98751,1e-05,1.5754]
[1779988838441,53.72,73341.45,0.0,-0.98751,1e-05,1.57519]
[1779988840759,53.72,73341.55,0.0,-0.98751,1e-05,1.57533]
[1779988840855,53.72,73341.55,0.0,-0.98751,1e-05,1.57533]
[1779988840969,53.72,73341.55,0.0,-0.98751,1e-05,1.57533]
[1779988841116,53.72,73341.51,0.0,-0.98751,1e-05,1.57527]
[1779988841971,53.72,73341.51,0.0,-0.98751,1e-05,1.57527]
[1779988842035,53.72,73341.51,0.0,-0.98751,1e-05,1.57527]
[1779988842220,53.72,73341.51,0.0,-0.98751,1e-05,1.57527]
[1779988842409,53.72,73341.51,0.0,-0.98751,1e-05,1.57527]
[1779988843130,53.72,73345.08,0.0,-0.98747,1e-05,1.58017]
[1779988844137,53.72,73351.85,0.0,-0.98738,1e-05,1.5895]
[1779988845144,53.72,73354.39,0.0,-0.98735,1e-05,1.59301]
[1779988845977,53.72,73354.39,0.0,-0.98735,1e-05,1.59301]
[1779988846088,53.72,73354.39,0.0,-0.98735,1e-05,1.59301]
[1779988846151,53.72,73354.33,0.0,-0.98735,1e-05,1.59293]
[1779988847969,53.72,73353.68,0.0,-0.98736,1e-05,1.59203]
[1779988848110,53.72,73353.68,0.0,-0.98736,1e-05,1.59203]
[1779988848221,53.72,73353.68,0.0,-0.98736,1e-05,1.59203]
[1779988848321,53.72,73354.33,0.0,-0.98735,1e-05,1.59293]
[1779988849975,53.72,73353.88,0.0,-0.98736,1e-05,1.5923]
[1779988850107,53.72,73353.88,0.0,-0.98736,1e-05,1.5923]
[1779988850222,53.72,73353.88,0.0,-0.98736,1e-05,1.5923]
[1779988850465,53.72,73353.88,0.0,-0.98736,1e-05,1.5923]
[1779988853751,53.72,73354.69,0.0,-0.98735,1e-05,1.59342]
[1779988853876,53.72,73354.69,0.0,-0.98735,1e-05,1.59342]
[1779988853974,53.72,73354.69,0.0,-0.98735,1e-05,1.59342]
[1779988854075,53.72,73354.69,0.0,-0.98735,1e-05,1.59342]
[1779988854207,53.72,73353.97,0.0,-0.98736,1e-05,1.59243]
[1779988857757,53.72,73355.39,0.0,-0.98734,1e-05,1.59439]
[1779988857869,53.72,73355.39,0.0,-0.98734,1e-05,1.59439]
[1779988857974,53.72,73355.39,0.0,-0.98734,1e-05,1.59439]
[1779988858001,53.72,73355.39,0.0,-0.98734,1e-05,1.59439]
[1779988858220,53.72,73355.39,0.0,-0.98734,1e-05,1.59439]
[1779988858349,53.72,73355.39,0.0,-0.98734,1e-05,1.59439]
[1779988859065,53.72,73356.28,0.0,-0.98733,1e-05,1.59562]
[1779988859184,53.72,73356.28,0.0,-0.98733,1e-05,1.59562]
[1779988859222,53.72,73356.28,0.0,-0.98733,1e-05,1.59562]
[1779988859241,53.72,73357.01,0.0,-0.98732,1e-05,1.59664]
[1779988861968,53.72,73355.71,0.0,-0.98733,1e-05,1.59484]
[1779988862106,53.72,73355.71,0.0,-0.98733,1e-05,1.59484]
[1779988863972,53.72,73355.34,0.0,-0.98734,1e-05,1.59432]
[1779988864139,53.72,73355.34,0.0,-0.98734,1e-05,1.59432]
[1779988864278,53.72,73351.29,0.0,-0.98739,1e-05,1.58873]
[1779988865312,53.72,73351.29,0.0,-0.98739,1e-05,1.58873]
[1779988865395,53.72,73351.29,0.0,-0.98739,1e-05,1.58873]
[1779988865470,53.72,73351.29,0.0,-0.98739,1e-05,1.58873]
[1779988865414,53.72,73346.37,0.0,-0.98745,1e-05,1.58195]
[1779988866559,53.72,73348.17,0.0,-0.98743,1e-05,1.58443]
[1779988866596,53.72,73348.17,0.0,-0.98743,1e-05,1.58443]
[1779988866720,53.72,73348.17,0.0,-0.98743,1e-05,1.58443]
[1779988867312,53.72,73347.85,0.0,-0.98743,1e-05,1.58398]
[1779988868314,53.72,73354.68,0.0,-0.98735,1e-05,1.59341]
[1779988869222,53.72,73354.68,0.0,-0.98735,1e-05,1.59341]
[1779988869363,53.72,73354.68,0.0,-0.98735,1e-05,1.59341]
[1779988869468,53.72,73354.68,0.0,-0.98735,1e-05,1.59341]
[1779988869430,53.72,73356.74,0.0,-0.98732,1e-05,1.59626]
[1779988869543,53.72,73356.74,0.0,-0.98732,1e-05,1.59626]
[1779988871971,53.72,73357.81,0.0,-0.98731,1e-05,1.59774]
[1779988872149,53.72,73357.81,0.0,-0.98731,1e-05,1.59774]
[1779988873970,53.72,73356.89,0.0,-0.98732,1e-05,1.59647]
[1779988874143,53.72,73356.89,0.0,-0.98732,1e-05,1.59647]
[1779988876379,53.72,73354.27,0.0,-0.98735,1e-05,1.59284]
[1779988877881,53.72,73352.7,0.0,-0.98737,1e-05,1.59067]
[1779988877970,53.72,73352.7,0.0,-0.98737,1e-05,1.59067]
[1779988878029,53.72,73352.7,0.0,-0.98737,1e-05,1.59067]
[1779988878221,53.72,73352.7,0.0,-0.98737,1e-05,1.59067]
[1779988878414,53.72,73352.7,0.0,-0.98737,1e-05,1.59067]
[1779988878435,53.72,73355.32,0.0,-0.98734,1e-05,1.5943]
[1779988880125,53.72,73356.86,0.0,-0.98732,1e-05,1.59643]
[1779988880222,53.72,73356.86,0.0,-0.98732,1e-05,1.59643]
[1779988880234,53.72,73356.86,0.0,-0.98732,1e-05,1.59643]
[1779988880469,53.72,73356.86,0.0,-0.98732,1e-05,1.59643]
[1779988880407,53.72,73357.47,0.0,-0.98731,1e-05,1.59727]
[1779988881971,53.72,73357.51,0.0,-0.98731,1e-05,1.59733]
[1779988882136,53.72,73357.51,0.0,-0.98731,1e-05,1.59733]
[1779988882220,53.72,73357.51,0.0,-0.98731,1e-05,1.59733]
[1779988882243,53.72,73357.51,0.0,-0.98731,1e-05,1.59733]
[1779988885973,53.72,73358.88,0.0,-0.98729,1e-05,1.59923]
[1779988886096,53.72,73358.88,0.0,-0.98729,1e-05,1.59923]
[1779988889972,53.72,73359.72,0.0,-0.98728,1e-05,1.60039]
[1779988890272,53.72,73359.72,0.0,-0.98728,1e-05,1.60039]
[1779988892465,53.72,73361.2,0.0,-0.98728,1e-05,1.60035]
[1779988892492,53.72,73364.05,0.0,-0.98725,1e-05,1.60431]
[1779988892596,53.72,73364.05,0.0,-0.98725,1e-05,1.60431]
[1779988892746,53.72,73364.05,0.0,-0.98725,1e-05,1.60431]
[1779988892924,53.72,73364.05,0.0,-0.98725,1e-05,1.60431]
[1779988894005,53.72,73365.65,0.0,-0.98722,1e-05,1.60654]
[1779988894139,53.72,73365.65,0.0,-0.98722,1e-05,1.60654]
[1779988894226,53.72,73365.65,0.0,-0.98722,1e-05,1.60654]
[1779988894507,53.72,73366.09,0.0,-0.98722,1e-05,1.60715]
[1779988899542,53.72,73365.32,0.0,-0.98723,1e-05,1.60608]
[1779988901888,53.72,73365.43,0.0,-0.98723,1e-05,1.60623]
[1779988904273,53.72,73367.8,0.0,-0.9872,1e-05,1.60954]
[1779988904356,53.72,73367.8,0.0,-0.9872,1e-05,1.60954]
[1779988904475,53.72,73367.8,0.0,-0.9872,1e-05,1.60954]
[1779988904428,53.72,73367.93,0.0,-0.9872,1e-05,1.60972]
[1779988909612,53.72,73367.47,0.0,-0.9872,1e-05,1.60908]
[1779988913958,53.72,73367.04,0.0,-0.98721,1e-05,1.60848]
[1779988913974,53.72,73367.04,0.0,-0.98721,1e-05,1.60848]
[1779988914083,53.72,73367.04,0.0,-0.98721,1e-05,1.60848]
[1779988914223,53.72,73367.04,0.0,-0.98721,1e-05,1.60848]
[1779988914279,53.72,73367.1,0.0,-0.98721,1e-05,1.60856]
[1779988919685,53.72,73366.47,0.0,-0.98721,1e-05,1.60768]
[1779988921699,53.72,73364.21,0.0,-0.98724,1e-05,1.60454]
[1779988922706,53.72,73361.6,0.0,-0.98728,1e-05,1.60091]
[1779988924238,53.72,73361.6,0.0,-0.98728,1e-05,1.60091]
[1779988924469,53.72,73361.6,0.0,-0.98728,1e-05,1.60091]
[1779988924497,53.72,73361.39,0.0,-0.98728,1e-05,1.60062]
[1779988924591,53.72,73361.39,0.0,-0.98728,1e-05,1.60062]
[1779988924733,53.72,73361.39,0.0,-0.98728,1e-05,1.60062]
[1779988924833,53.72,73360.43,0.0,-0.98729,1e-05,1.59928]
[1779988930762,53.72,73358.76,0.0,-0.98731,1e-05,1.59697]
[1779988931597,53.72,73358.76,0.0,-0.98731,1e-05,1.59697]
[1779988931668,53.72,73358.76,0.0,-0.98731,1e-05,1.59697]
[1779988931733,53.72,73358.76,0.0,-0.98731,1e-05,1.59697]
[1779988931769,53.72,73359.27,0.0,-0.98731,1e-05,1.59767]
[1779988933783,53.72,73350.17,0.0,-0.98742,1e-05,1.5851]
[1779988934790,53.72,73348.6,0.0,-0.98744,1e-05,1.58294]
[1779988940432,53.72,73348.24,0.0,-0.98744,1e-05,1.58244]
[1779988940469,53.72,73348.24,0.0,-0.98744,1e-05,1.58244]
[1779988940482,53.72,73348.24,0.0,-0.98744,1e-05,1.58244]
[1779988940568,53.72,73347.83,0.0,-0.98745,1e-05,1.58188]
[1779988940724,53.72,73347.83,0.0,-0.98745,1e-05,1.58188]
[1779988940832,53.72,73345.43,0.0,-0.98748,1e-05,1.57858]
[1779988945867,53.72,73345.43,0.0,-0.98748,1e-05,1.57858]
[1779988946803,53.72,73345.43,0.0,-0.98748,1e-05,1.57858]
[1779988946912,53.72,73345.43,0.0,-0.98748,1e-05,1.57858]
[1779988946970,53.72,73345.43,0.0,-0.98748,1e-05,1.57858]
[1779988947069,53.72,73345.15,0.0,-0.98748,1e-05,1.57819]
[1779988953923,53.72,73343.68,0.0,-0.98752,1e-05,1.5741]
[1779988958959,53.72,73345.03,0.0,-0.9875,1e-05,1.57595]
[1779988959601,53.72,73345.03,0.0,-0.9875,1e-05,1.57595]
[1779988959712,53.72,73345.03,0.0,-0.9875,1e-05,1.57595]
[1779988959767,53.72,73345.03,0.0,-0.9875,1e-05,1.57595]
[1779988959975,53.72,73345.03,0.0,-0.9875,1e-05,1.57595]
[1779988959992,53.72,73342.15,0.0,-0.98753,1e-05,1.57201]
[1779988960973,53.72,73339.76,0.0,-0.98756,1e-05,1.56874]
[1779988962847,53.72,73338.25,0.0,-0.98758,1e-05,1.56667]
[1779988962968,53.72,73338.25,0.0,-0.98758,1e-05,1.56667]
[1779988963218,53.72,73338.25,0.0,-0.98758,1e-05,1.56667]
[1779988963291,53.72,73335.25,0.0,-0.98762,1e-05,1.56258]
[1779988965001,53.72,73331.94,0.0,-0.98766,1e-05,1.55808]
[1779988970036,53.72,73330.51,0.0,-0.98768,1e-05,1.55613]
[1779988975071,53.72,73326.38,0.0,-0.98773,1e-05,1.55053]
[1779988976078,53.72,73323.02,0.0,-0.98777,1e-05,1.54599]
[1779988978864,53.72,73323.33,0.0,-0.98776,1e-05,1.54641]
[1779988978884,53.72,73323.33,0.0,-0.98776,1e-05,1.54641]
[1779988978972,53.72,73323.33,0.0,-0.98776,1e-05,1.54641]
[1779988979099,53.72,73323.49,0.0,-0.98776,1e-05,1.54662]
[1779988981113,53.72,73320.94,0.0,-0.98779,1e-05,1.54318]
[1779988982120,53.72,73315.02,0.0,-0.98786,1e-05,1.53521]
[1779988983127,53.72,73307.91,0.0,-0.98795,1e-05,1.52568]
[1779988984133,53.72,73303.82,0.0,-0.988,1e-05,1.52022]
[1779988985141,53.72,73301.18,0.0,-0.98803,1e-05,1.51671]
[1779988985800,53.72,73301.18,0.0,-0.98803,1e-05,1.51671]
[1779988985955,53.72,73301.18,0.0,-0.98803,1e-05,1.51671]
[1779988985977,53.72,73301.18,0.0,-0.98803,1e-05,1.51671]
[1779988986162,53.72,73301.18,0.0,-0.98803,1e-05,1.51671]
[1779988989677,53.72,73301.18,0.0,-0.98803,1e-05,1.51671]
[1779988989719,53.72,73301.18,0.0,-0.98803,1e-05,1.51671]
[1779988989792,53.72,73301.18,0.0,-0.98803,1e-05,1.51671]
[1779988989908,53.72,73301.18,0.0,-0.98803,1e-05,1.51671]
[1779988989972,53.72,73301.18,0.0,-0.98803,1e-05,1.51671]
[1779988989987,53.72,73301.18,0.0,-0.98803,1e-05,1.51671]
[1779988992211,53.72,73301.04,0.0,-0.98803,1e-05,1.51652]
[1779988998233,53.72,73301.47,0.0,-0.98803,1e-05,1.51709]
[1779989000247,53.72,73296.28,0.0,-0.98809,1e-05,1.5102]
[1779989001254,53.72,73292.84,0.0,-0.98813,1e-05,1.50564]
[1779989006475,53.72,73291.8,0.0,-0.98814,1e-05,1.50427]
[1779989006585,53.72,73291.75,0.0,-0.98814,1e-05,1.5042]
[1779989006647,53.72,73291.75,0.0,-0.98814,1e-05,1.5042]
[1779989006720,53.72,73291.75,0.0,-0.98814,1e-05,1.5042]
[1779989006840,53.72,73291.75,0.0,-0.98814,1e-05,1.5042]
[1779989007296,53.72,73291.58,0.0,-0.98814,1e-05,1.50398]
[1779989009311,53.72,73293.74,0.0,-0.98812,1e-05,1.50683]
[1779989009969,53.72,73293.74,0.0,-0.98812,1e-05,1.50683]
[1779989010134,53.72,73293.74,0.0,-0.98812,1e-05,1.50683]
[1779989010318,53.72,73294.0,0.0,-0.98812,1e-05,1.50718]
[1779989011972,53.72,73294.08,0.0,-0.98813,1e-05,1.50527]
[1779989012122,53.72,73294.08,0.0,-0.98813,1e-05,1.50527]
[1779989012332,53.72,73294.03,0.0,-0.98813,1e-05,1.5052]
[1779989013963,53.72,73294.49,0.0,-0.98813,1e-05,1.50581]
[1779989014073,53.72,73294.49,0.0,-0.98813,1e-05,1.50581]
[1779989014346,53.72,73298.18,0.0,-0.98808,1e-05,1.5107]
[1779989015354,53.72,73300.1,0.0,-0.98806,1e-05,1.51325]
[1779989015971,53.72,73300.1,0.0,-0.98806,1e-05,1.51325]
[1779989016266,53.72,73300.1,0.0,-0.98806,1e-05,1.51325]
[1779989016317,53.72,73300.1,0.0,-0.98806,1e-05,1.51325]
[1779989017969,53.72,73299.88,0.0,-0.98806,1e-05,1.51296]
[1779989018020,53.72,73299.88,0.0,-0.98806,1e-05,1.51296]
[1779989018373,53.72,73300.26,0.0,-0.98806,1e-05,1.51346]
[1779989019381,53.72,73298.81,0.0,-0.98807,1e-05,1.51154]
[1779989019971,53.72,73298.81,0.0,-0.98807,1e-05,1.51154]
[1779989020113,53.72,73298.81,0.0,-0.98807,1e-05,1.51154]
[1779989020388,53.72,73297.35,0.0,-0.98809,1e-05,1.5096]
[1779989021971,53.72,73297.14,0.0,-0.98809,1e-05,1.50932]
[1779989022134,53.72,73297.14,0.0,-0.98809,1e-05,1.50932]
[1779989022402,53.72,73297.37,0.0,-0.98809,1e-05,1.50963]
[1779989025973,53.72,73296.61,0.0,-0.9881,1e-05,1.50862]
[1779989026157,53.72,73296.61,0.0,-0.9881,1e-05,1.50862]
[1779989026251,53.72,73296.61,0.0,-0.9881,1e-05,1.50862]
[1779989027971,53.72,73296.9,0.0,-0.9881,1e-05,1.509]
[1779989028156,53.72,73296.9,0.0,-0.9881,1e-05,1.509]
[1779989028444,53.72,73297.09,0.0,-0.98809,1e-05,1.50926]
[1779989031467,53.72,73299.08,0.0,-0.98807,1e-05,1.5119]
[1779989034530,53.72,73299.79,0.0,-0.98806,1e-05,1.51284]
[1779989036509,53.72,73300.92,0.0,-0.98805,1e-05,1.51434]
[1779989041544,53.72,73301.84,0.0,-0.98804,1e-05,1.51556]
[1779989046579,53.72,73301.59,0.0,-0.98804,1e-05,1.51523]
[1779989051614,53.72,73301.99,0.0,-0.98804,1e-05,1.51576]
[1779989059673,53.72,73302.37,0.0,-0.98803,1e-05,1.51627]
[1779989065715,53.72,73302.56,0.0,-0.98803,1e-05,1.51652]
[1779989066722,53.72,73300.76,0.0,-0.98805,1e-05,1.51413]
[1779989068736,53.72,73299.26,0.0,-0.98807,1e-05,1.51213]
[1779989073771,53.72,73299.22,0.0,-0.98808,1e-05,1.51006]
[1779989078809,53.72,73298.94,0.0,-0.98809,1e-05,1.50969]
[1779989084851,53.72,73298.94,0.0,-0.98809,1e-05,1.50969]
[1779989089886,53.72,73299.19,0.0,-0.98809,1e-05,1.51002]
[1779989091900,53.72,73297.01,0.0,-0.98811,1e-05,1.50713]
[1779989092907,53.72,73294.88,0.0,-0.98814,1e-05,1.50431]
[1779989095928,53.72,73290.26,0.0,-0.98819,1e-05,1.49822]
[1779989096935,53.72,73287.08,0.0,-0.98823,1e-05,1.49403]
[1779989099956,53.72,73285.39,0.0,-0.98825,1e-05,1.49181]
[1779989100963,53.72,73282.57,0.0,-0.98828,1e-05,1.48811]
[1779989101970,53.72,73279.66,0.0,-0.98832,1e-05,1.48429]
[1779989107005,53.72,73279.19,0.0,-0.98832,1e-05,1.48368]
[1779989109019,53.72,73277.1,0.0,-0.98835,1e-05,1.48095]
[1779989110026,53.72,73270.91,0.0,-0.98842,1e-05,1.47288]
[1779989111033,53.72,73264.19,0.0,-0.98849,1e-05,1.46416]
[1779989112040,53.72,73262.24,0.0,-0.98852,1e-05,1.46164]
[1779989113048,53.72,73245.02,0.0,-0.98871,1e-05,1.43952]
[1779989114508,53.72,73245.02,0.0,-0.98871,1e-05,1.43952]
[1779989114616,53.72,73227.9,0.0,-0.98891,1e-05,1.41779]
[1779989115061,53.72,73227.02,0.0,-0.98892,1e-05,1.41668]
[1779989116863,53.72,73226.42,0.0,-0.98892,1e-05,1.41593]
[1779989118480,53.72,73226.76,0.0,-0.98892,1e-05,1.41636]
[1779989118516,53.72,73216.64,0.0,-0.98903,1e-05,1.40365]
[1779989119093,53.72,73211.18,0.0,-0.98909,1e-05,1.39683]
[1779989120980,53.72,73210.46,0.0,-0.9891,1e-05,1.39593]
[1779989121107,53.72,73207.29,0.0,-0.98914,1e-05,1.39199]
[1779989123121,53.72,73209.05,0.0,-0.98912,1e-05,1.39418]
[1779989124972,53.72,73209.66,0.0,-0.98911,1e-05,1.39493]
[1779989125010,53.72,73209.66,0.0,-0.98911,1e-05,1.39493]
[1779989125135,53.72,73209.67,0.0,-0.98911,1e-05,1.39495]
[1779989127149,53.72,73206.3,0.0,-0.98915,1e-05,1.39076]
[1779989128156,53.72,73207.34,0.0,-0.98913,1e-05,1.39205]
[1779989130373,53.72,73204.91,0.0,-0.98916,1e-05,1.38903]
[1779989132184,53.72,73208.78,0.0,-0.98913,1e-05,1.39193]
[1779989135718,53.72,73209.45,0.0,-0.98913,1e-05,1.39276]
[1779989140240,53.72,73210.56,0.0,-0.98911,1e-05,1.39414]
[1779989141247,53.72,73213.26,0.0,-0.98908,1e-05,1.39751]
[1779989142254,53.72,73216.4,0.0,-0.98905,1e-05,1.40143]
[1779989144268,53.72,73219.1,0.0,-0.98902,1e-05,1.40481]
[1779989145072,53.72,73219.1,0.0,-0.98902,1e-05,1.40481]
[1779989145275,53.72,73226.44,0.0,-0.98894,1e-05,1.41402]
[1779989146282,53.72,73229.37,0.0,-0.98891,1e-05,1.41771]
[1779989147289,53.72,73221.89,0.0,-0.98899,1e-05,1.4083]
[1779989148296,53.72,73218.6,0.0,-0.98902,1e-05,1.40418]
[1779989149306,53.72,73216.21,0.0,-0.98905,1e-05,1.40119]
[1779989150312,53.72,73212.1,0.0,-0.9891,1e-05,1.39606]
[1779989152680,53.72,73211.89,0.0,-0.9891,1e-05,1.3958]
[1779989152727,53.72,73210.37,0.0,-0.98912,1e-05,1.39391]
[1779989153333,53.72,73204.14,0.0,-0.98918,1e-05,1.38617]
[1779989154341,53.72,73202.37,0.0,-0.9892,1e-05,1.38398]
[1779989154983,53.72,73202.37,0.0,-0.9892,1e-05,1.38398]
[1779989155157,53.72,73202.37,0.0,-0.9892,1e-05,1.38398]
[1779989155347,53.72,73201.35,0.0,-0.98921,1e-05,1.38272]
[1779989156354,53.72,73199.96,0.0,-0.98923,1e-05,1.381]
[1779989161389,53.72,73199.37,0.0,-0.98924,1e-05,1.38027]
[1779989162679,53.72,73199.37,0.0,-0.98924,1e-05,1.38027]
[1779989162689,53.72,73201.11,0.0,-0.98922,1e-05,1.38242]
[1779989163403,53.72,73202.36,0.0,-0.9892,1e-05,1.38397]
[1779989169445,53.72,73202.54,0.0,-0.9892,1e-05,1.38419]
[1779989172466,53.72,73201.63,0.0,-0.98921,1e-05,1.38306]
[1779989174480,53.72,73203.39,0.0,-0.98919,1e-05,1.38524]
[1779989176494,53.72,73211.84,0.0,-0.9891,1e-05,1.39574]
[1779989177501,53.72,73215.46,0.0,-0.98906,1e-05,1.40025]
[1779989178508,53.72,73216.02,0.0,-0.98905,1e-05,1.40095]
[1779989182537,53.72,73225.67,0.0,-0.98895,1e-05,1.41305]
[1779989183128,53.72,73225.67,0.0,-0.98895,1e-05,1.41305]
[1779989183543,53.72,73228.89,0.0,-0.98891,1e-05,1.41711]
[1779989184551,53.72,73236.48,0.0,-0.98883,1e-05,1.42671]
[1779989185558,53.72,73251.9,0.0,-0.98865,1e-05,1.44637]
[1779989186565,53.72,73258.94,0.0,-0.98857,1e-05,1.45541]
[1779989187572,53.72,73259.17,0.0,-0.98857,1e-05,1.45571]
[1779989188580,53.72,73259.64,0.0,-0.98856,1e-05,1.45631]
[1779989189587,53.72,73258.71,0.0,-0.98857,1e-05,1.45512]
[1779989190594,53.72,73257.57,0.0,-0.98859,1e-05,1.45365]
[1779989191601,53.72,73256.28,0.0,-0.98862,1e-05,1.45002]
[1779989194623,53.72,73254.92,0.0,-0.98863,1e-05,1.44828]
[1779989195631,53.72,73255.95,0.0,-0.98862,1e-05,1.4496]
[1779989196638,53.72,73254.58,0.0,-0.98864,1e-05,1.44784]
[1779989198262,53.72,73254.74,0.0,-0.98863,1e-05,1.44805]
[1779989202687,53.72,73257.79,0.0,-0.9886,1e-05,1.45196]
[1779989207722,53.72,73258.53,0.0,-0.98859,1e-05,1.45292]
[1779989210745,53.72,73260.41,0.0,-0.98857,1e-05,1.45534]
[1779989211753,53.72,73263.75,0.0,-0.98853,1e-05,1.45965]
[1779989216793,53.72,73264.23,0.0,-0.98852,1e-05,1.46027]
[1779989221829,53.72,73264.5,0.0,-0.98852,1e-05,1.46061]
[1779989226865,53.72,73259.74,0.0,-0.98858,1e-05,1.45447]
[1779989227872,53.72,73266.03,0.0,-0.9885,1e-05,1.46259]
[1779989228880,53.72,73274.84,0.0,-0.9884,1e-05,1.47402]
[1779989229886,53.72,73275.15,0.0,-0.9884,1e-05,1.47443]
[1779989231899,53.72,73273.13,0.0,-0.98842,1e-05,1.4718]
[1779989236935,53.72,73273.64,0.0,-0.98842,1e-05,1.47246]
[1779989237942,53.72,73272.53,0.0,-0.98843,1e-05,1.47102]
[1779989241970,53.72,73268.01,0.0,-0.98848,1e-05,1.46516]
[1779989244991,53.72,73266.59,0.0,-0.9885,1e-05,1.46332]
[1779989245998,53.72,73272.08,0.0,-0.98843,1e-05,1.47043]
[1779989247005,53.72,73274.03,0.0,-0.98841,1e-05,1.47297]
[1779989248015,53.72,73275.3,0.0,-0.9884,1e-05,1.47462]
[1779989249020,53.72,73277.03,0.0,-0.98838,1e-05,1.47688]
[1779989254056,53.72,73277.12,0.0,-0.98839,1e-05,1.475]
[1779989257077,53.72,73274.74,0.0,-0.98842,1e-05,1.47191]
[1779989259091,53.72,73276.27,0.0,-0.9884,1e-05,1.4739]
[1779989261105,53.72,73277.26,0.0,-0.98839,1e-05,1.47519]
[1779989263126,53.72,73283.93,0.0,-0.98831,1e-05,1.4839]
[1779989264134,53.72,73286.67,0.0,-0.98828,1e-05,1.48749]
[1779989266148,53.72,73288.67,0.0,-0.98826,1e-05,1.49011]
[1779989270176,53.72,73290.52,0.0,-0.98823,1e-05,1.49254]
[1779989271184,53.72,73292.61,0.0,-0.98821,1e-05,1.49529]
[1779989273198,53.72,73295.47,0.0,-0.98818,1e-05,1.49906]
[1779989278236,53.72,73295.78,0.0,-0.98817,1e-05,1.49947]
[1779989281256,53.72,73293.53,0.0,-0.9882,1e-05,1.4965]
[1779989282263,53.72,73289.66,0.0,-0.98824,1e-05,1.49141]
[1779989283270,53.72,73286.3,0.0,-0.98828,1e-05,1.487]
[1779989285284,53.72,73290.33,0.0,-0.98824,1e-05,1.49229]
[1779989286291,53.72,73291.57,0.0,-0.98822,1e-05,1.49392]
[1779989287719,53.72,73291.57,0.0,-0.98822,1e-05,1.49392]
[1779989287760,53.72,73289.27,0.0,-0.98825,1e-05,1.4909]
[1779989288306,53.72,73284.96,0.0,-0.9883,1e-05,1.48524]
[1779989289312,53.72,73280.5,0.0,-0.98835,1e-05,1.47941]
[1779989290915,53.72,73280.5,0.0,-0.98835,1e-05,1.47941]
[1779989290971,53.72,73279.98,0.0,-0.98836,1e-05,1.47873]
[1779989293114,53.72,73278.47,0.0,-0.98837,1e-05,1.47676]
[1779989296977,53.72,73278.46,0.0,-0.98837,1e-05,1.47675]
[1779989297189,53.72,73278.46,0.0,-0.98837,1e-05,1.47675]
[1779989297371,53.72,73278.8,0.0,-0.98837,1e-05,1.47719]
[1779989298378,53.72,73284.16,0.0,-0.98831,1e-05,1.4842]
[1779989301399,53.72,73286.06,0.0,-0.98829,1e-05,1.48669]
[1779989302406,53.72,73288.37,0.0,-0.98826,1e-05,1.48972]
[1779989306434,53.72,73287.15,0.0,-0.98827,1e-05,1.48811]
[1779989309455,53.72,73288.07,0.0,-0.98826,1e-05,1.48932]
[1779989310462,53.72,73287.04,0.0,-0.98827,1e-05,1.48797]
[1779989315496,53.72,73289.05,0.0,-0.98827,1e-05,1.48861]
[1779989316504,53.72,73291.69,0.0,-0.98824,1e-05,1.49207]
[1779989317511,53.72,73294.01,0.0,-0.98821,1e-05,1.49513]
[1779989319525,53.72,73293.01,0.0,-0.98822,1e-05,1.49381]
[1779989322546,53.72,73289.54,0.0,-0.98826,1e-05,1.48925]
[1779989323553,53.72,73286.49,0.0,-0.9883,1e-05,1.48525]
[1779989324560,53.72,73285.53,0.0,-0.98831,1e-05,1.48399]
[1779989325567,53.72,73279.8,0.0,-0.98837,1e-05,1.47651]
[1779989326574,53.72,73274.32,0.0,-0.98844,1e-05,1.46938]
[1779989327581,53.72,73273.18,0.0,-0.98845,1e-05,1.4679]
[1779989328984,53.72,73274.71,0.0,-0.98843,1e-05,1.46988]
[1779989330602,53.72,73273.8,0.0,-0.98844,1e-05,1.4687]
[1779989331609,53.72,73270.84,0.0,-0.98848,1e-05,1.46486]
[1779989332616,53.72,73269.83,0.0,-0.98849,1e-05,1.46356]
[1779989337651,53.72,73269.39,0.0,-0.9885,1e-05,1.46299]
[1779989342686,53.72,73269.62,0.0,-0.98849,1e-05,1.46328]
[1779989344700,53.72,73268.64,0.0,-0.9885,1e-05,1.46202]
[1779989345707,53.72,73267.45,0.0,-0.98852,1e-05,1.46048]
[1779989346714,53.72,73264.45,0.0,-0.98855,1e-05,1.4566]
[1779989351749,53.72,73264.76,0.0,-0.98855,1e-05,1.457]
[1779989352756,53.72,73265.67,0.0,-0.98854,1e-05,1.45818]
[1779989357791,53.72,73264.95,0.0,-0.98855,1e-05,1.45725]
[1779989358798,53.72,73263.99,0.0,-0.98856,1e-05,1.45601]
[1779989359805,53.72,73263.08,0.0,-0.98857,1e-05,1.45484]
[1779989360812,53.72,73266.76,0.0,-0.98853,1e-05,1.45959]
[1779989361819,53.72,73272.21,0.0,-0.98846,1e-05,1.46664]
[1779989362826,53.72,73272.0,0.0,-0.98846,1e-05,1.46637]
[1779989367861,53.72,73271.93,0.0,-0.98847,1e-05,1.46628]
[1779989372896,53.72,73271.85,0.0,-0.98848,1e-05,1.46419]
[1779989374910,53.72,73270.34,0.0,-0.9885,1e-05,1.46224]
[1779989377931,53.72,73265.91,0.0,-0.98855,1e-05,1.45651]
[1779989382966,53.72,73264.86,0.0,-0.98856,1e-05,1.45516]
[1779989383973,53.72,73263.97,0.0,-0.98857,1e-05,1.45401]
[1779989385988,53.72,73266.09,0.0,-0.98855,1e-05,1.45675]
[1779989386995,53.72,73263.41,0.0,-0.98858,1e-05,1.45329]
[1779989391024,53.72,73264.63,0.0,-0.98856,1e-05,1.45486]
[1779989392031,53.72,73266.11,0.0,-0.98855,1e-05,1.45677]
[1779989394045,53.72,73252.98,0.0,-0.9887,1e-05,1.43991]
[1779989394673,53.72,73252.98,0.0,-0.9887,1e-05,1.43991]
[1779989395052,53.72,73248.64,0.0,-0.98875,1e-05,1.43437]
[1779989396059,53.72,73245.9,0.0,-0.98878,1e-05,1.43089]
[1779989397074,53.72,73239.59,0.0,-0.98885,1e-05,1.42288]
[1779989398082,53.72,73234.99,0.0,-0.9889,1e-05,1.41707]
[1779989400115,53.72,73247.16,0.0,-0.98876,1e-05,1.43249]
[1779989401123,53.72,73256.17,0.0,-0.98866,1e-05,1.44399]
[1779989401271,53.72,73256.17,0.0,-0.98866,1e-05,1.44399]
[1779989402126,53.72,73257.11,0.0,-0.98865,1e-05,1.4452]
[1779989406154,53.72,73259.45,0.0,-0.98862,1e-05,1.4482]
[1779989407161,53.72,73257.33,0.0,-0.98865,1e-05,1.44548]
[1779989410182,53.72,73249.68,0.0,-0.98874,1e-05,1.4357]
[1779989411189,53.72,73244.42,0.0,-0.98879,1e-05,1.42901]
[1779989413204,53.72,73240.01,0.0,-0.98884,1e-05,1.42341]
[1779989413410,53.72,73240.01,0.0,-0.98884,1e-05,1.42341]
[1779989414210,53.72,73235.21,0.0,-0.9889,1e-05,1.41734]
[1779989415217,53.72,73236.79,0.0,-0.98888,1e-05,1.41934]
[1779989416224,53.72,73240.04,0.0,-0.98884,1e-05,1.42345]
[1779989418238,53.72,73238.97,0.0,-0.98886,1e-05,1.4221]
[1779989420253,53.72,73246.02,0.0,-0.98878,1e-05,1.43104]
[1779989421260,53.72,73248.81,0.0,-0.98875,1e-05,1.43459]
[1779989426294,53.72,73246.91,0.0,-0.98877,1e-05,1.43217]
[1779989427302,53.72,73244.42,0.0,-0.98879,1e-05,1.42901]
[1779989432337,53.72,73244.68,0.0,-0.98881,1e-05,1.42739]
[1779989434351,53.72,73239.88,0.0,-0.98886,1e-05,1.42131]
[1779989435358,53.72,73232.17,0.0,-0.98895,1e-05,1.41158]
[1779989436365,53.72,73227.89,0.0,-0.98899,1e-05,1.4062]
[1779989438378,53.72,73226.21,0.0,-0.98901,1e-05,1.4041]
[1779989441400,53.72,73227.82,0.0,-0.989,1e-05,1.40612]
[1779989442407,53.72,73229.09,0.0,-0.98898,1e-05,1.40771]
[1779989443414,53.72,73230.87,0.0,-0.98896,1e-05,1.40994]
[1779989445428,53.72,73232.0,0.0,-0.98895,1e-05,1.41137]
[1779989446434,53.72,73240.39,0.0,-0.98885,1e-05,1.42195]
[1779989447442,53.72,73241.5,0.0,-0.98884,1e-05,1.42336]
[1779989450464,53.72,73242.5,0.0,-0.98883,1e-05,1.42462]
[1779989452478,53.72,73240.94,0.0,-0.98885,1e-05,1.42265]
[1779989454492,53.72,73239.82,0.0,-0.98886,1e-05,1.42123]
[1779989455499,53.72,73232.04,0.0,-0.98895,1e-05,1.41142]
[1779989456514,53.72,73231.58,0.0,-0.98895,1e-05,1.41084]
[1779989457513,53.72,73237.26,0.0,-0.98889,1e-05,1.418]
[1779989458520,53.72,73246.99,0.0,-0.98878,1e-05,1.43032]
[1779989459527,53.72,73246.66,0.0,-0.98878,1e-05,1.4299]
[1779989461541,53.72,73243.7,0.0,-0.98882,1e-05,1.42615]
[1779989462549,53.72,73246.87,0.0,-0.98878,1e-05,1.43017]
[1779989463556,53.72,73250.31,0.0,-0.98874,1e-05,1.43455]
[1779989465570,53.72,73249.23,0.0,-0.98876,1e-05,1.43317]
[1779989466577,53.72,73246.79,0.0,-0.98878,1e-05,1.43007]
[1779989467584,53.72,73248.45,0.0,-0.98876,1e-05,1.43218]
[1779989471577,53.72,73248.34,0.0,-0.98877,1e-05,1.43204]
[1779989471612,53.72,73259.08,0.0,-0.98864,1e-05,1.44576]
[1779989472619,53.72,73260.71,0.0,-0.98862,1e-05,1.44785]
[1779989473626,53.72,73262.36,0.0,-0.98861,1e-05,1.44997]
[1779989474633,53.72,73264.91,0.0,-0.98858,1e-05,1.45325]
[1779989475640,53.72,73269.4,0.0,-0.98853,1e-05,1.45905]
[1779989477654,53.72,73270.37,0.0,-0.98851,1e-05,1.4603]
[1779989478661,53.72,73273.5,0.0,-0.98848,1e-05,1.46435]
[1779989483701,53.72,73273.75,0.0,-0.98847,1e-05,1.46467]
[1779989489743,53.72,73274.28,0.0,-0.98847,1e-05,1.46536]
[1779989495786,53.72,73276.94,0.0,-0.98845,1e-05,1.46683]
[1779989496792,53.72,73282.68,0.0,-0.98839,1e-05,1.47429]
[1779989497799,53.72,73283.93,0.0,-0.98837,1e-05,1.47592]
[1779989499813,53.72,73283.47,0.0,-0.98838,1e-05,1.47532]
[1779989501827,53.72,73284.96,0.0,-0.98836,1e-05,1.47726]
[1779989504848,53.72,73286.9,0.0,-0.98834,1e-05,1.4798]
[1779989506861,53.72,73289.06,0.0,-0.98831,1e-05,1.48262]
[1779989507869,53.72,73287.89,0.0,-0.98833,1e-05,1.48109]
[1779989511897,53.72,73289.53,0.0,-0.98831,1e-05,1.48324]
[1779989512905,53.72,73291.39,0.0,-0.98828,1e-05,1.48567]
[1779989515925,53.72,73292.37,0.0,-0.98827,1e-05,1.48696]
[1779989520960,53.72,73292.37,0.0,-0.98827,1e-05,1.48696]
[1779989522974,53.72,73290.09,0.0,-0.9883,1e-05,1.48397]
[1779989523981,53.72,73291.99,0.0,-0.98828,1e-05,1.48646]
[1779989524988,53.72,73300.54,0.0,-0.98818,1e-05,1.4977]
[1779989527004,53.72,73300.31,0.0,-0.98818,1e-05,1.4974]
[1779989533050,53.72,73299.58,0.0,-0.98819,1e-05,1.49644]
[1779989535064,53.72,73296.86,0.0,-0.98822,1e-05,1.49286]
[1779989537078,53.72,73299.43,0.0,-0.98819,1e-05,1.49624]
[1779989542113,53.72,73298.31,0.0,-0.9882,1e-05,1.49476]
[1779989547148,53.72,73298.68,0.0,-0.9882,1e-05,1.49525]
[1779989550169,53.72,73308.93,0.0,-0.98808,1e-05,1.5088]
[1779989551176,53.72,73310.33,0.0,-0.98808,1e-05,1.50864]
[1779989553190,53.72,73306.99,0.0,-0.98812,1e-05,1.50421]
[1779989554197,53.72,73305.46,0.0,-0.98813,1e-05,1.50219]
[1779989555204,53.72,73302.74,0.0,-0.98817,1e-05,1.49859]
[1779989556212,53.72,73300.13,0.0,-0.9882,1e-05,1.49515]
[1779989558226,53.72,73298.43,0.0,-0.98822,1e-05,1.49291]
[1779989563261,53.72,73298.08,0.0,-0.98822,1e-05,1.49245]
[1779989565275,53.72,73296.92,0.0,-0.98823,1e-05,1.49093]
[1779989570312,53.72,73296.6,0.0,-0.98824,1e-05,1.49051]
[1779989571319,53.72,73299.28,0.0,-0.98821,1e-05,1.49403]
[1779989572326,53.72,73300.98,0.0,-0.98819,1e-05,1.49627]
[1779989576355,53.72,73305.45,0.0,-0.98813,1e-05,1.50217]
[1779989577362,53.72,73306.72,0.0,-0.98812,1e-05,1.50386]
[1779989578369,53.72,73309.74,0.0,-0.98808,1e-05,1.50786]
[1779989582412,53.72,73312.03,0.0,-0.98806,1e-05,1.5109]
[1779989583404,53.72,73313.26,0.0,-0.98804,1e-05,1.51253]
[1779989584411,53.72,73314.65,0.0,-0.98802,1e-05,1.51438]
[1779989585417,53.72,73317.79,0.0,-0.98799,1e-05,1.51857]
[1779989590453,53.72,73317.53,0.0,-0.98799,1e-05,1.51822]
[1779989593474,53.72,73316.26,0.0,-0.98801,1e-05,1.51653]
[1779989598509,53.72,73315.8,0.0,-0.98801,1e-05,1.51591]
[1779989603544,53.72,73316.81,0.0,-0.988,1e-05,1.51726]
[1779989606565,53.72,73321.63,0.0,-0.98794,1e-05,1.52369]
[1779989607732,53.72,73321.63,0.0,-0.98794,1e-05,1.52369]
[1779989607762,53.72,73328.99,0.0,-0.98785,1e-05,1.53356]
[1779989608579,53.72,73330.25,0.0,-0.98784,1e-05,1.53526]
[1779989611600,53.72,73331.84,0.0,-0.98783,1e-05,1.53535]
[1779989612607,53.72,73332.96,0.0,-0.98782,1e-05,1.53686]
[1779989614621,53.72,73335.68,0.0,-0.98779,1e-05,1.54053]
[1779989615628,53.72,73336.73,0.0,-0.98777,1e-05,1.54194]
[1779989617778,53.72,73336.52,0.0,-0.98778,1e-05,1.54166]
[1779989617877,53.72,73343.75,0.0,-0.98769,1e-05,1.55145]
[1779989618884,53.72,73354.56,0.0,-0.98756,1e-05,1.56617]
[1779989620115,53.72,73354.56,0.0,-0.98756,1e-05,1.56617]
[1779989620128,53.72,73353.89,0.0,-0.98756,1e-05,1.56526]
[1779989620663,53.72,73352.45,0.0,-0.98758,1e-05,1.56329]
[1779989621662,53.72,73352.45,0.0,-0.98758,1e-05,1.56329]
[1779989621872,53.72,73352.45,0.0,-0.98758,1e-05,1.56329]
[1779989621955,53.72,73350.71,0.0,-0.9876,1e-05,1.56092]
[1779989622650,53.72,73350.71,0.0,-0.9876,1e-05,1.56092]
[1779989623720,53.72,73351.38,0.0,-0.98759,1e-05,1.56183]
[1779989623786,53.72,73351.38,0.0,-0.98759,1e-05,1.56183]
[1779989623860,53.72,73355.55,0.0,-0.98754,1e-05,1.56753]
[1779989624555,53.72,73355.55,0.0,-0.98754,1e-05,1.56753]
[1779989624697,53.72,73365.33,0.0,-0.98742,1e-05,1.58095]
[1779989625728,53.72,73365.33,0.0,-0.98742,1e-05,1.58095]
[1779989625869,53.72,73365.33,0.0,-0.98742,1e-05,1.58095]
[1779989625876,53.72,73363.75,0.0,-0.98744,1e-05,1.57878]
[1779989626712,53.72,73364.68,0.0,-0.98743,1e-05,1.58006]
[1779989627723,53.72,73364.68,0.0,-0.98743,1e-05,1.58006]
[1779989627944,53.72,73364.68,0.0,-0.98743,1e-05,1.58006]
[1779989627999,53.72,73364.08,0.0,-0.98744,1e-05,1.57923]
[1779989628726,53.72,73365.13,0.0,-0.98742,1e-05,1.58068]
[1779989632754,53.72,73364.31,0.0,-0.98743,1e-05,1.57955]
[1779989634768,53.72,73366.72,0.0,-0.9874,1e-05,1.58287]
[1779989639803,53.72,73366.32,0.0,-0.98741,1e-05,1.58232]
[1779989642831,53.72,73367.43,0.0,-0.9874,1e-05,1.58385]
[1779989644845,53.72,73365.07,0.0,-0.98743,1e-05,1.58059]
[1779989645855,53.72,73363.5,0.0,-0.98744,1e-05,1.57843]
[1779989647866,53.72,73365.13,0.0,-0.98742,1e-05,1.58068]
[1779989651894,53.72,73364.06,0.0,-0.98744,1e-05,1.5792]
[1779989653908,53.72,73365.48,0.0,-0.98742,1e-05,1.58116]
[1779989654915,53.72,73362.85,0.0,-0.98745,1e-05,1.57754]
[1779989655922,53.72,73361.27,0.0,-0.98747,1e-05,1.57537]
[1779989658944,53.72,73358.6,0.0,-0.98751,1e-05,1.5717]
[1779989659951,53.72,73359.59,0.0,-0.98749,1e-05,1.57306]
[1779989661965,53.72,73362.66,0.0,-0.98746,1e-05,1.57728]
[1779989662972,53.72,73364.95,0.0,-0.98743,1e-05,1.58043]
[1779989663979,53.72,73363.28,0.0,-0.98745,1e-05,1.57813]
[1779989668014,53.72,73364.31,0.0,-0.98743,1e-05,1.57955]
[1779989670022,53.72,73365.66,0.0,-0.98742,1e-05,1.58141]
[1779989673043,53.72,73363.93,0.0,-0.98746,1e-05,1.57694]
[1779989674050,53.72,73365.22,0.0,-0.98744,1e-05,1.57871]
[1779989679085,53.72,73365.3,0.0,-0.98744,1e-05,1.57882]
[1779989684120,53.72,73370.4,0.0,-0.98737,1e-05,1.58585]
[1779989685127,53.72,73372.95,0.0,-0.98734,1e-05,1.58938]
[1779989687141,53.72,73370.73,0.0,-0.98737,1e-05,1.58631]
[1779989689155,53.72,73372.0,0.0,-0.98735,1e-05,1.58806]
[1779989694190,53.72,73372.54,0.0,-0.98735,1e-05,1.58881]
[1779989698218,53.72,73374.56,0.0,-0.98732,1e-05,1.59161]
[1779989698788,53.72,73374.56,0.0,-0.98732,1e-05,1.59161]
[1779989699225,53.72,73379.13,0.0,-0.98727,1e-05,1.59795]
[1779989699879,53.72,73379.13,0.0,-0.98727,1e-05,1.59795]
[1779989700232,53.72,73381.85,0.0,-0.98723,1e-05,1.60173]
[1779989701239,53.72,73382.13,0.0,-0.98723,1e-05,1.60212]
[1779989702247,53.72,73387.93,0.0,-0.98715,1e-05,1.61021]
[1779989702855,53.72,73387.93,0.0,-0.98715,1e-05,1.61021]
[1779989703253,53.72,73388.89,0.0,-0.98714,1e-05,1.61155]
[1779989704260,53.72,73386.62,0.0,-0.98717,1e-05,1.60838]
[1779989704705,53.72,73386.62,0.0,-0.98717,1e-05,1.60838]
[1779989704858,53.72,73386.62,0.0,-0.98717,1e-05,1.60838]
[1779989705267,53.72,73381.67,0.0,-0.98723,1e-05,1.60148]
[1779989706273,53.72,73384.89,0.0,-0.98719,1e-05,1.60597]
[1779989707281,53.72,73391.41,0.0,-0.98711,1e-05,1.61508]
[1779989708565,53.72,73391.78,0.0,-0.98711,1e-05,1.6156]
[1779989709295,53.72,73394.41,0.0,-0.98707,1e-05,1.61929]
[1779989711702,53.72,73394.45,0.0,-0.98707,1e-05,1.61934]
[1779989713322,53.72,73392.17,0.0,-0.9871,1e-05,1.61615]
[1779989715677,53.72,73392.76,0.0,-0.98709,1e-05,1.61697]
[1779989718381,53.72,73384.89,0.0,-0.98719,1e-05,1.60597]
[1779989719373,53.72,73384.89,0.0,-0.98719,1e-05,1.60597]
[1779989719376,53.72,73375.28,0.0,-0.98731,1e-05,1.5926]
[1779989720383,53.72,73371.21,0.0,-0.98736,1e-05,1.58697]
[1779989725418,53.72,73370.46,0.0,-0.98737,1e-05,1.58594]
[1779989725628,53.72,73370.46,0.0,-0.98737,1e-05,1.58594]
[1779989726032,53.72,73370.46,0.0,-0.98737,1e-05,1.58594]
[1779989726425,53.72,73368.58,0.0,-0.9874,1e-05,1.58334]
[1779989727432,53.72,73366.41,0.0,-0.98742,1e-05,1.58035]
[1779989732467,53.72,73366.51,0.0,-0.98744,1e-05,1.5784]
[1779989733474,53.72,73370.07,0.0,-0.98739,1e-05,1.58331]
[1779989738509,53.72,73377.94,0.0,-0.9873,1e-05,1.59419]
[1779989739517,53.72,73378.73,0.0,-0.98729,1e-05,1.59529]
[1779989744551,53.72,73379.93,0.0,-0.98727,1e-05,1.59695]
[1779989745557,53.72,73377.9,0.0,-0.9873,1e-05,1.59414]
[1779989747573,53.72,73372.51,0.0,-0.98736,1e-05,1.58667]
[1779989748579,53.72,73371.28,0.0,-0.98738,1e-05,1.58498]
[1779989753614,53.72,73371.59,0.0,-0.98738,1e-05,1.5854]
[1779989758769,53.72,73363.05,0.0,-0.98748,1e-05,1.57364]
[1779989760188,53.72,73361.47,0.0,-0.9875,1e-05,1.57148]
[1779989761671,53.72,73360.68,0.0,-0.98751,1e-05,1.57039]
[1779989763907,53.72,73360.32,0.0,-0.98752,1e-05,1.5699]
[1779989766707,53.72,73364.05,0.0,-0.98747,1e-05,1.57502]
[1779989768438,53.72,73364.05,0.0,-0.98747,1e-05,1.57502]
[1779989768720,53.72,73368.85,0.0,-0.98741,1e-05,1.58162]
[1779989769727,53.72,73370.82,0.0,-0.98739,1e-05,1.58434]
[1779989771741,53.72,73372.16,0.0,-0.98737,1e-05,1.58619]
[1779989773755,53.72,73371.03,0.0,-0.98738,1e-05,1.58463]
[1779989775769,53.72,73374.26,0.0,-0.98734,1e-05,1.58909]
[1779989776776,53.72,73375.67,0.0,-0.98732,1e-05,1.59105]
[1779989781811,53.72,73376.59,0.0,-0.98731,1e-05,1.59232]
[1779989785839,53.72,73379.15,0.0,-0.98728,1e-05,1.59587]
[1779989786846,53.72,73381.7,0.0,-0.98725,1e-05,1.59941]
[1779989791881,53.72,73382.95,0.0,-0.98725,1e-05,1.59904]
[1779989793896,53.72,73381.99,0.0,-0.98726,1e-05,1.59771]
[1779989794903,53.72,73378.99,0.0,-0.9873,1e-05,1.59355]
[1779989799938,53.72,73379.03,0.0,-0.9873,1e-05,1.5936]
[1779989802959,53.72,73378.07,0.0,-0.98731,1e-05,1.59227]
[1779989803966,53.72,73377.06,0.0,-0.98732,1e-05,1.59087]
[1779989809001,53.72,73376.43,0.0,-0.98733,1e-05,1.59]
[1779989811015,53.72,73379.18,0.0,-0.9873,1e-05,1.59381]
[1779989812024,53.72,73377.69,0.0,-0.98732,1e-05,1.59174]
[1779989817058,53.72,73377.16,0.0,-0.98732,1e-05,1.59101]
[1779989819493,53.72,73377.56,0.0,-0.98732,1e-05,1.59156]
[1779989819516,53.72,73379.02,0.0,-0.9873,1e-05,1.59359]
[1779989820079,53.72,73382.52,0.0,-0.98725,1e-05,1.59845]
[1779989825114,53.72,73382.76,0.0,-0.98725,1e-05,1.59878]
[1779989830149,53.72,73384.76,0.0,-0.98723,1e-05,1.60156]
[1779989831156,53.72,73385.75,0.0,-0.98721,1e-05,1.60294]
[1779989836191,53.72,73385.81,0.0,-0.98721,1e-05,1.60303]
[1779989837198,53.72,73380.53,0.0,-0.98728,1e-05,1.59568]
[1779989837977,53.72,73380.53,0.0,-0.98728,1e-05,1.59568]
[1779989838205,53.72,73373.57,0.0,-0.98737,1e-05,1.58604]
[1779989840219,53.72,73374.24,0.0,-0.98736,1e-05,1.58697]
[1779989842233,53.72,73372.34,0.0,-0.98738,1e-05,1.58435]
[1779989843240,53.72,73368.66,0.0,-0.98743,1e-05,1.57927]
[1779989845254,53.72,73369.49,0.0,-0.98742,1e-05,1.58041]
[1779989846261,53.72,73374.41,0.0,-0.98736,1e-05,1.5872]
[1779989847268,53.72,73378.27,0.0,-0.98731,1e-05,1.59255]
[1779989849282,53.72,73379.31,0.0,-0.9873,1e-05,1.59399]
[1779989854317,53.72,73379.73,0.0,-0.98731,1e-05,1.59247]
[1779989855324,53.72,73369.33,0.0,-0.98744,1e-05,1.5781]
[1779989857337,53.72,73369.19,0.0,-0.98744,1e-05,1.57791]
[1779989861369,53.72,73370.76,0.0,-0.98742,1e-05,1.58007]
[1779989863383,53.72,73369.87,0.0,-0.98743,1e-05,1.57885]
[1779989868418,53.72,73370.57,0.0,-0.98742,1e-05,1.57981]
[1779989873453,53.72,73370.88,0.0,-0.98742,1e-05,1.58024]
[1779989878488,53.72,73370.41,0.0,-0.98742,1e-05,1.57959]
[1779989880512,53.72,73369.53,0.0,-0.98743,1e-05,1.57838]
[1779989881447,53.72,73369.53,0.0,-0.98743,1e-05,1.57838]
[1779989881515,53.72,73354.33,0.0,-0.98762,1e-05,1.55757]
[1779989882129,53.72,73354.33,0.0,-0.98762,1e-05,1.55757]
[1779989882522,53.72,73348.27,0.0,-0.9877,1e-05,1.54933]
[1779989887473,53.72,73347.71,0.0,-0.9877,1e-05,1.54857]
[1779989887558,53.72,73347.69,0.0,-0.9877,1e-05,1.54854]
[1779989890581,53.72,73344.69,0.0,-0.98774,1e-05,1.54448]
[1779989892594,53.72,73343.61,0.0,-0.98775,1e-05,1.54302]
[1779989893784,53.72,73343.61,0.0,-0.98775,1e-05,1.54302]
[1779989899643,53.72,73344.19,0.0,-0.98775,1e-05,1.5438]
[1779989899795,53.72,73344.19,0.0,-0.98775,1e-05,1.5438]
[1779989902664,53.72,73345.24,0.0,-0.98773,1e-05,1.54522]
[1779989903671,53.72,73347.89,0.0,-0.9877,1e-05,1.54881]
[1779989904678,53.72,73349.71,0.0,-0.98768,1e-05,1.55128]
[1779989905685,53.72,73351.29,0.0,-0.98766,1e-05,1.55343]
[1779989906691,53.72,73352.46,0.0,-0.98765,1e-05,1.55502]
[1779989907699,53.72,73353.56,0.0,-0.98763,1e-05,1.55652]
[1779989909713,53.72,73352.5,0.0,-0.98764,1e-05,1.55508]
[1779989910720,53.72,73356.85,0.0,-0.98759,1e-05,1.561]
[1779989911727,53.72,73361.78,0.0,-0.98755,1e-05,1.56566]
[1779989912734,53.72,73365.63,0.0,-0.9875,1e-05,1.57093]
[1779989913741,53.72,73368.17,0.0,-0.98747,1e-05,1.57442]
[1779989914766,53.72,73368.17,0.0,-0.98747,1e-05,1.57442]
[1779989914779,53.72,73368.17,0.0,-0.98747,1e-05,1.57442]
[1779989914748,53.72,73374.02,0.0,-0.98739,1e-05,1.58248]
[1779989915410,53.72,73374.02,0.0,-0.98739,1e-05,1.58248]
[1779989915755,53.72,73379.59,0.0,-0.98732,1e-05,1.59017]
[1779989916762,53.72,73380.51,0.0,-0.98731,1e-05,1.59145]
[1779989920790,53.72,73378.13,0.0,-0.98734,1e-05,1.58815]
[1779989922819,53.72,73379.01,0.0,-0.98733,1e-05,1.58937]
[1779989927854,53.72,73379.65,0.0,-0.98732,1e-05,1.59026]
[1779989928861,53.72,73373.39,0.0,-0.9874,1e-05,1.58161]
[1779989929868,53.72,73372.04,0.0,-0.98742,1e-05,1.57975]
[1779989934903,53.72,73372.68,0.0,-0.98741,1e-05,1.58063]
[1779989935910,53.72,73374.45,0.0,-0.98739,1e-05,1.58307]
[1779989940945,53.72,73375.08,0.0,-0.98738,1e-05,1.58394]
[1779989941952,53.72,73379.24,0.0,-0.98733,1e-05,1.58969]
[1779989942959,53.72,73382.23,0.0,-0.98729,1e-05,1.59383]
[1779989943966,53.72,73383.09,0.0,-0.98728,1e-05,1.59503]
[1779989948006,53.72,73384.1,0.0,-0.98727,1e-05,1.59643]
[1779989952599,53.72,73384.75,0.0,-0.98726,1e-05,1.59733]
[1779989952633,53.72,73384.75,0.0,-0.98726,1e-05,1.59733]
[1779989953402,53.72,73384.75,0.0,-0.98726,1e-05,1.59733]
[1779989953432,53.72,73387.09,0.0,-0.98723,1e-05,1.60059]
[1779989954038,53.72,73392.87,0.0,-0.98716,1e-05,1.60865]
[1779989955083,53.72,73392.87,0.0,-0.98716,1e-05,1.60865]
[1779989955750,53.72,73392.87,0.0,-0.98716,1e-05,1.60865]
[1779989955820,53.72,73398.04,0.0,-0.98709,1e-05,1.61589]
[1779989956515,53.72,73398.04,0.0,-0.98709,1e-05,1.61589]
[1779989956583,53.72,73402.86,0.0,-0.98703,1e-05,1.62266]
[1779989957062,53.72,73403.72,0.0,-0.98702,1e-05,1.62387]
[1779989958069,53.72,73398.44,0.0,-0.98709,1e-05,1.61645]
[1779989962097,53.72,73399.64,0.0,-0.98707,1e-05,1.61813]
[1779989964112,53.72,73402.03,0.0,-0.98704,1e-05,1.62149]
[1779989966125,53.72,73403.42,0.0,-0.98702,1e-05,1.62345]
[1779989967132,53.72,73408.61,0.0,-0.98696,1e-05,1.63077]
[1779989968778,53.72,73408.61,0.0,-0.98696,1e-05,1.63077]
[1779989968139,53.72,73409.71,0.0,-0.98694,1e-05,1.63232]
[1779989970114,53.72,73410.28,0.0,-0.98693,1e-05,1.63313]
[1779989970142,53.72,73410.28,0.0,-0.98693,1e-05,1.63313]
[1779989972658,53.72,73410.41,0.0,-0.98695,1e-05,1.63117]
[1779989975106,53.72,73409.14,0.0,-0.98696,1e-05,1.62938]
[1779989976345,53.72,73409.57,0.0,-0.98696,1e-05,1.62999]
[1779989977203,53.72,73406.13,0.0,-0.987,1e-05,1.62513]
[1779989979217,53.72,73407.38,0.0,-0.98699,1e-05,1.6269]
[1779989983864,53.72,73407.46,0.0,-0.98699,1e-05,1.62701]
[1779989993320,53.72,73410.97,0.0,-0.98694,1e-05,1.63196]
[1779989994327,53.72,73412.49,0.0,-0.98692,1e-05,1.63411]
[1779989994910,53.72,73412.49,0.0,-0.98692,1e-05,1.63411]
[1779989995223,53.72,73412.49,0.0,-0.98692,1e-05,1.63411]
[1779989995334,53.72,73414.11,0.0,-0.9869,1e-05,1.63641]
[1779989996180,53.72,73414.11,0.0,-0.9869,1e-05,1.63641]
[1779989996341,53.72,73415.23,0.0,-0.98689,1e-05,1.638]
[1779989997347,53.72,73417.37,0.0,-0.98686,1e-05,1.64103]
[1779990000370,53.72,73418.85,0.0,-0.98684,1e-05,1.64313]
[1779990001120,53.72,73418.85,0.0,-0.98684,1e-05,1.64313]
[1779990001376,53.72,73425.65,0.0,-0.98675,1e-05,1.65282]
[1779990001967,53.72,73425.65,0.0,-0.98675,1e-05,1.65282]
[1779990002383,53.72,73431.02,0.0,-0.98668,1e-05,1.6605]
[1779990004413,53.72,73433.47,0.0,-0.98665,1e-05,1.66402]
[1779990005421,53.72,73431.21,0.0,-0.98668,1e-05,1.66078]
[1779990006435,53.72,73430.24,0.0,-0.98669,1e-05,1.65939]
[1779990007592,53.72,73430.24,0.0,-0.98669,1e-05,1.65939]
[1779990007630,53.72,73426.07,0.0,-0.98675,1e-05,1.65342]
[1779990008443,53.72,73423.9,0.0,-0.98677,1e-05,1.65033]
[1779990010457,53.72,73424.9,0.0,-0.98676,1e-05,1.65175]
[1779990013505,53.72,73418.81,0.0,-0.98684,1e-05,1.64308]
[1779990014494,53.72,73412.43,0.0,-0.98692,1e-05,1.63403]
[1779990016508,53.72,73412.45,0.0,-0.98692,1e-05,1.63406]
[1779990017515,53.72,73416.45,0.0,-0.98687,1e-05,1.63973]
[1779990018523,53.72,73418.18,0.0,-0.98685,1e-05,1.64218]
[1779990022550,53.72,73418.78,0.0,-0.98684,1e-05,1.64304]
[1779990023557,53.72,73417.54,0.0,-0.98686,1e-05,1.64127]
[1779990024564,53.72,73416.54,0.0,-0.98687,1e-05,1.63985]
[1779990029602,53.72,73417.73,0.0,-0.98685,1e-05,1.64154]
[1779990031615,53.72,73420.05,0.0,-0.98684,1e-05,1.64269]
[1779990035644,53.72,73423.81,0.0,-0.98679,1e-05,1.64804]
[1779990036651,53.72,73427.82,0.0,-0.98674,1e-05,1.65376]
[1779990037658,53.72,73430.89,0.0,-0.9867,1e-05,1.65816]
[1779990039671,53.72,73431.78,0.0,-0.98669,1e-05,1.65943]
[1779990041686,53.72,73432.75,0.0,-0.98667,1e-05,1.66082]
[1779990043700,53.72,73430.46,0.0,-0.9867,1e-05,1.65754]
[1779990047729,53.72,73431.74,0.0,-0.98669,1e-05,1.65937]
[1779990052763,53.72,73431.4,0.0,-0.98669,1e-05,1.65889]
[1779990057798,53.72,73432.02,0.0,-0.98668,1e-05,1.65977]
[1779990062833,53.72,73431.83,0.0,-0.98669,1e-05,1.6595]
[1779990065854,53.72,73430.38,0.0,-0.98671,1e-05,1.65743]
[1779990068875,53.72,73429.05,0.0,-0.98672,1e-05,1.65552]
[1779990069882,53.72,73426.32,0.0,-0.98676,1e-05,1.65162]
[1779990071896,53.72,73424.88,0.0,-0.98678,1e-05,1.64957]
[1779990076931,53.72,73425.77,0.0,-0.98677,1e-05,1.65084]
[1779990077938,53.72,73424.49,0.0,-0.98678,1e-05,1.64901]
[1779990080959,53.72,73428.07,0.0,-0.98674,1e-05,1.65412]
[1779990082972,53.72,73430.1,0.0,-0.98671,1e-05,1.65702]
[1779990087002,53.72,73427.81,0.0,-0.98674,1e-05,1.65375]
[1779990092038,53.72,73427.99,0.0,-0.98675,1e-05,1.65185]
[1779990093045,53.72,73426.69,0.0,-0.98677,1e-05,1.64999]
[1779990096066,53.72,73427.97,0.0,-0.98675,1e-05,1.65182]
[1779990102108,53.72,73426.75,0.0,-0.98677,1e-05,1.65008]
[1779990103988,53.72,73426.75,0.0,-0.98677,1e-05,1.65008]
[1779990104122,53.72,73424.18,0.0,-0.9868,1e-05,1.64642]
[1779990106136,53.72,73423.32,0.0,-0.98681,1e-05,1.64519]
[1779990107143,53.72,73424.18,0.0,-0.9868,1e-05,1.64642]
[1779990112178,53.72,73424.33,0.0,-0.9868,1e-05,1.64663]
[1779990118220,53.72,73423.6,0.0,-0.98681,1e-05,1.64559]
[1779990123255,53.72,73422.89,0.0,-0.98682,1e-05,1.64458]
[1779990127283,53.72,73423.86,0.0,-0.98681,1e-05,1.64596]
[1779990132319,53.72,73424.19,0.0,-0.9868,1e-05,1.64643]
[1779990137354,53.72,73424.38,0.0,-0.9868,1e-05,1.6467]
[1779990142388,53.72,73423.71,0.0,-0.98681,1e-05,1.64575]
[1779990146417,53.72,73422.09,0.0,-0.98683,1e-05,1.64344]
[1779990148431,53.72,73421.23,0.0,-0.98684,1e-05,1.64222]
[1779990149438,53.72,73413.34,0.0,-0.98694,1e-05,1.63104]
[1779990150445,53.72,73408.36,0.0,-0.98701,1e-05,1.62401]
[1779990155480,53.72,73408.67,0.0,-0.98702,1e-05,1.62231]
[1779990158699,53.72,73407.95,0.0,-0.98703,1e-05,1.6213]
[1779990158784,53.72,73402.94,0.0,-0.98709,1e-05,1.61426]
[1779990159508,53.72,73402.07,0.0,-0.9871,1e-05,1.61304]
[1779990164543,53.72,73401.55,0.0,-0.98711,1e-05,1.61231]
[1779990168571,53.72,73399.63,0.0,-0.98714,1e-05,1.60963]
[1779990170585,53.72,73398.12,0.0,-0.98716,1e-05,1.60752]
[1779990171592,53.72,73399.22,0.0,-0.98714,1e-05,1.60905]
[1779990172599,53.72,73400.15,0.0,-0.98713,1e-05,1.61035]
[1779990173636,53.72,73400.15,0.0,-0.98713,1e-05,1.61035]
[1779990173717,53.72,73401.78,0.0,-0.98711,1e-05,1.61264]
[1779990174613,53.72,73403.37,0.0,-0.98709,1e-05,1.61487]
[1779990179647,53.72,73404.51,0.0,-0.98707,1e-05,1.61647]
[1779990180656,53.72,73406.49,0.0,-0.98705,1e-05,1.61925]
[1779990181662,53.72,73405.61,0.0,-0.98706,1e-05,1.61801]
[1779990185690,53.72,73398.37,0.0,-0.98715,1e-05,1.60786]
[1779990186697,53.72,73397.32,0.0,-0.98717,1e-05,1.6064]
[1779990187286,53.72,73397.32,0.0,-0.98717,1e-05,1.6064]
[1779990187704,53.72,73396.85,0.0,-0.98717,1e-05,1.60574]
[1779990188724,53.72,73396.85,0.0,-0.98717,1e-05,1.60574]
[1779990188754,53.72,73398.2,0.0,-0.98715,1e-05,1.60763]
[1779990190724,53.72,73400.94,0.0,-0.98712,1e-05,1.61146]
[1779990191733,53.72,73402.29,0.0,-0.9871,1e-05,1.61335]
[1779990193746,53.72,73403.84,0.0,-0.98708,1e-05,1.61553]
[1779990196306,53.72,73403.83,0.0,-0.98708,1e-05,1.61551]
[1779990196485,53.72,73403.83,0.0,-0.98708,1e-05,1.61551]
[1779990196767,53.72,73406.31,0.0,-0.98705,1e-05,1.61899]
[1779990197774,53.72,73407.54,0.0,-0.98703,1e-05,1.62072]
[1779990199788,53.72,73406.31,0.0,-0.98705,1e-05,1.61899]
[1779990201802,53.72,73404.54,0.0,-0.98707,1e-05,1.61651]
[1779990202809,53.72,73403.68,0.0,-0.98708,1e-05,1.6153]
[1779990203881,53.72,73403.68,0.0,-0.98708,1e-05,1.6153]
[1779990203928,53.72,73399.41,0.0,-0.98714,1e-05,1.60932]
[1779990204823,53.72,73395.82,0.0,-0.98718,1e-05,1.6043]
[1779990206717,53.72,73395.93,0.0,-0.98718,1e-05,1.60446]
[1779990206837,53.72,73396.71,0.0,-0.98717,1e-05,1.60555]
[1779990207843,53.72,73398.24,0.0,-0.98715,1e-05,1.60768]
[1779990208851,53.72,73397.03,0.0,-0.98717,1e-05,1.60599]
[1779990209858,53.72,73398.13,0.0,-0.98715,1e-05,1.60753]
[1779990214894,53.72,73396.51,0.0,-0.98719,1e-05,1.60315]
[1779990219929,53.72,73398.12,0.0,-0.98717,1e-05,1.6054]
[1779990222950,53.72,73400.94,0.0,-0.98714,1e-05,1.60934]
[1779990226245,53.72,73401.36,0.0,-0.98713,1e-05,1.60993]
[1779990226428,53.72,73401.36,0.0,-0.98713,1e-05,1.60993]
[1779990226978,53.72,73402.8,0.0,-0.98711,1e-05,1.61194]
[1779990227985,53.72,73406.88,0.0,-0.98706,1e-05,1.61767]
[1779990229999,53.72,73407.8,0.0,-0.98705,1e-05,1.61896]
[1779990235034,53.72,73407.89,0.0,-0.98705,1e-05,1.61909]
[1779990240071,53.72,73408.41,0.0,-0.98704,1e-05,1.61982]
[1779990241079,53.72,73405.8,0.0,-0.98707,1e-05,1.61615]
[1779990242086,53.72,73400.32,0.0,-0.98714,1e-05,1.60847]
[1779990243093,53.72,73399.45,0.0,-0.98715,1e-05,1.60725]
[1779990246114,53.72,73401.17,0.0,-0.98713,1e-05,1.60966]
[1779990248127,53.72,73403.28,0.0,-0.98711,1e-05,1.61262]
[1779990253165,53.72,73403.61,0.0,-0.9871,1e-05,1.61308]
[1779990256185,53.72,73407.01,0.0,-0.98706,1e-05,1.61785]
[1779990258198,53.72,73406.09,0.0,-0.98707,1e-05,1.61656]
[1779990260212,53.72,73404.96,0.0,-0.98708,1e-05,1.61497]
[1779990264240,53.72,73404.15,0.0,-0.98709,1e-05,1.61383]
[1779990265247,53.72,73402.2,0.0,-0.98712,1e-05,1.6111]
[1779990269275,53.72,73401.06,0.0,-0.98713,1e-05,1.60951]
[1779990272695,53.72,73401.68,0.0,-0.98714,1e-05,1.60825]
[1779990272716,53.72,73399.02,0.0,-0.98718,1e-05,1.60454]
[1779990273322,53.72,73399.02,0.0,-0.98718,1e-05,1.60454]
[1779990274059,53.72,73399.02,0.0,-0.98718,1e-05,1.60454]
[1779990274162,53.72,73391.46,0.0,-0.98727,1e-05,1.59401]
[1779990274313,53.72,73384.49,0.0,-0.98736,1e-05,1.58435]
[1779990275320,53.72,73382.23,0.0,-0.98739,1e-05,1.58123]
[1779990277334,53.72,73376.64,0.0,-0.98746,1e-05,1.57353]
[1779990279349,53.72,73375.81,0.0,-0.98747,1e-05,1.57239]
[1779990283376,53.72,73376.94,0.0,-0.98745,1e-05,1.57394]
[1779990284383,53.72,73374.99,0.0,-0.98748,1e-05,1.57126]
[1779990285390,53.72,73376.15,0.0,-0.98746,1e-05,1.57286]
[1779990290425,53.72,73377.69,0.0,-0.98744,1e-05,1.57498]
[1779990291433,53.72,73376.15,0.0,-0.98746,1e-05,1.57286]
[1779990296471,53.72,73374.33,0.0,-0.98749,1e-05,1.57036]
[1779990297478,53.72,73371.56,0.0,-0.98752,1e-05,1.56656]
[1779990301505,53.72,73372.44,0.0,-0.98751,1e-05,1.56777]
[1779990303520,53.72,73371.62,0.0,-0.98752,1e-05,1.56664]
[1779990308555,53.72,73371.73,0.0,-0.98752,1e-05,1.56679]
[1779990309742,53.72,73373.25,0.0,-0.9875,1e-05,1.56888]
[1779990314597,53.72,73376.85,0.0,-0.98746,1e-05,1.57382]
[1779990315604,53.72,73377.96,0.0,-0.98744,1e-05,1.57535]
[1779990323661,53.72,73378.72,0.0,-0.98743,1e-05,1.57639]
[1779990325674,53.72,73377.21,0.0,-0.98745,1e-05,1.57432]
[1779990326684,53.72,73382.08,0.0,-0.98739,1e-05,1.58102]
[1779990327714,53.72,73397.29,0.0,-0.9872,1e-05,1.60212]
[1779990328715,53.72,73399.47,0.0,-0.98717,1e-05,1.60516]
[1779990329724,53.72,73403.31,0.0,-0.98712,1e-05,1.61053]
[1779990331002,53.72,73403.31,0.0,-0.98712,1e-05,1.61053]
[1779990331057,53.72,73413.35,0.0,-0.98701,1e-05,1.6225]
[1779990331598,53.72,73413.35,0.0,-0.98701,1e-05,1.6225]
[1779990331738,53.72,73415.63,0.0,-0.98698,1e-05,1.62572]
[1779990332745,53.72,73417.42,0.0,-0.98696,1e-05,1.62824]
[1779990337789,53.72,73417.78,0.0,-0.98695,1e-05,1.62875]
[1779990339803,53.72,73416.07,0.0,-0.98697,1e-05,1.62634]
[1779990340810,53.72,73414.62,0.0,-0.98699,1e-05,1.62429]
[1779990344916,53.72,73414.36,0.0,-0.987,1e-05,1.62393]
[1779990345866,53.72,73468.8,0.0,-0.98628,1e-05,1.7021]
[1779990346873,53.72,73477.77,0.0,-0.98616,1e-05,1.71526]
[1779990347667,53.72,73477.77,0.0,-0.98616,1e-05,1.71526]
[1779990347765,53.72,73477.77,0.0,-0.98616,1e-05,1.71526]
[1779990347881,53.72,73484.22,0.0,-0.98607,1e-05,1.72478]
[1779990349894,53.72,73534.57,0.0,-0.98537,1e-05,1.80046]
[1779990350901,53.72,73590.75,0.0,-0.98456,1e-05,1.88793]
[1779990351915,53.72,73598.65,0.0,-0.98444,1e-05,1.90049]
[1779990352919,53.72,73615.39,0.0,-0.98419,2e-05,1.92732]
[1779990353927,53.72,73620.53,0.0,-0.98411,2e-05,1.93562]
[1779990355296,53.72,73620.53,0.0,-0.98411,2e-05,1.93562]
[1779990355353,53.72,73596.17,0.0,-0.98447,1e-05,1.89654]
[1779990355942,53.72,73568.47,0.0,-0.98488,1e-05,1.85285]
[1779990356949,53.72,73568.64,0.0,-0.98488,1e-05,1.85312]
[1779990358079,53.72,73568.64,0.0,-0.98488,1e-05,1.85312]
[1779990358085,53.72,73570.87,0.0,-0.98485,1e-05,1.85661]
[1779990359978,53.72,73576.99,0.0,-0.98476,1e-05,1.86621]
[1779990361245,53.72,73576.99,0.0,-0.98476,1e-05,1.86621]
[1779990361300,53.72,73576.02,0.0,-0.98477,1e-05,1.86468]
[1779990362017,53.72,73569.91,0.0,-0.98486,1e-05,1.85511]
[1779990362574,53.72,73569.91,0.0,-0.98486,1e-05,1.85511]
[1779990363020,53.72,73557.53,0.0,-0.98504,1e-05,1.83582]
[1779990364035,53.72,73557.19,0.0,-0.98505,1e-05,1.83529]
[1779990364974,53.72,73557.19,0.0,-0.98505,1e-05,1.83529]
[1779990365597,53.72,73559.13,0.0,-0.98502,1e-05,1.8383]
[1779990366041,53.72,73564.06,0.0,-0.98495,1e-05,1.84597]
[1779990367050,53.72,73580.21,0.0,-0.98471,1e-05,1.87127]
[1779990367938,53.72,73580.21,0.0,-0.98471,1e-05,1.87127]
[1779990368057,53.72,73580.55,0.0,-0.98471,1e-05,1.87181]
[1779990368616,53.72,73580.55,0.0,-0.98471,1e-05,1.87181]
[1779990369064,53.72,73573.82,0.0,-0.98481,1e-05,1.86123]
[1779990370000,53.72,73573.82,0.0,-0.98481,1e-05,1.86123]
[1779990370071,53.72,73562.0,0.0,-0.98498,1e-05,1.84276]
[1779990371078,53.72,73556.23,0.0,-0.98506,1e-05,1.8338]
[1779990373098,53.72,73549.7,0.0,-0.98516,1e-05,1.8237]
[1779990373496,53.72,73549.7,0.0,-0.98516,1e-05,1.8237]
[1779990374105,53.72,73546.06,0.0,-0.98521,1e-05,1.81809]
[1779990375112,53.72,73542.58,0.0,-0.98526,1e-05,1.81273]
[1779990378135,53.72,73545.27,0.0,-0.98522,1e-05,1.81687]
[1779990379143,53.72,73539.53,0.0,-0.9853,1e-05,1.80805]
[1779990380150,53.72,73529.53,0.0,-0.98544,1e-05,1.79277]
[1779990381158,53.72,73530.99,0.0,-0.98542,1e-05,1.79499]
[1779990386196,53.72,73528.25,0.0,-0.98546,1e-05,1.79082]
[1779990389217,53.72,73530.83,0.0,-0.98542,1e-05,1.79475]
[1779990394254,53.72,73527.1,0.0,-0.9855,1e-05,1.78679]
[1779990397281,53.72,73521.46,0.0,-0.98557,1e-05,1.77824]
[1779990398288,53.72,73518.86,0.0,-0.98561,1e-05,1.7743]
[1779990399295,53.72,73515.89,0.0,-0.98565,1e-05,1.76982]
[1779990404330,53.72,73519.85,0.0,-0.9856,1e-05,1.7758]
[1779990406346,53.72,73522.47,0.0,-0.98556,1e-05,1.77977]
[1779990409367,53.72,73514.8,0.0,-0.98567,1e-05,1.76818]
[1779990410374,53.72,73512.27,0.0,-0.9857,1e-05,1.76437]
[1779990411381,53.72,73517.18,0.0,-0.98563,1e-05,1.77177]
[1779990412388,53.72,73523.07,0.0,-0.98555,1e-05,1.78067]
[1779990414402,53.72,73519.86,0.0,-0.9856,1e-05,1.77582]
[1779990415409,53.72,73514.98,0.0,-0.98567,1e-05,1.76845]
[1779990416416,53.72,73518.95,0.0,-0.98561,1e-05,1.77444]
[1779990417423,53.72,73525.41,0.0,-0.98552,1e-05,1.78422]
[1779990421451,53.72,73535.2,0.0,-0.98538,1e-05,1.79913]
[1779990422458,53.72,73536.41,0.0,-0.98536,1e-05,1.80098]
[1779990424740,53.72,73540.66,0.0,-0.9853,1e-05,1.80749]
[1779990428500,53.72,73543.11,0.0,-0.98527,1e-05,1.81125]
[1779990429507,53.72,73551.08,0.0,-0.98515,1e-05,1.82352]
[1779990430514,53.72,73552.51,0.0,-0.98513,1e-05,1.82573]
[1779990434542,53.72,73545.59,0.0,-0.98523,1e-05,1.81506]
[1779990435549,53.72,73542.18,0.0,-0.98528,1e-05,1.80982]
[1779990436556,53.72,73537.7,0.0,-0.98535,1e-05,1.80295]
[1779990438570,53.72,73535.39,0.0,-0.98538,1e-05,1.79942]
[1779990442598,53.72,73532.89,0.0,-0.98541,1e-05,1.79561]
[1779990443604,53.72,73529.64,0.0,-0.98546,1e-05,1.79065]
[1779990444612,53.72,73532.48,0.0,-0.98542,1e-05,1.79498]
[1779990448640,53.72,73534.9,0.0,-0.98539,1e-05,1.79867]
[1779990453675,53.72,73530.76,0.0,-0.98546,1e-05,1.79008]
[1779990458710,53.72,73530.28,0.0,-0.98547,1e-05,1.78935]
[1779990462738,53.72,73519.45,0.0,-0.98562,1e-05,1.77293]
[1779990463745,53.72,73517.89,0.0,-0.98564,1e-05,1.77057]
[1779990468780,53.72,73517.3,0.0,-0.98565,1e-05,1.76968]
[1779990469787,53.72,73511.94,0.0,-0.98573,1e-05,1.76161]
[1779990474822,53.72,73511.68,0.0,-0.98573,1e-05,1.76122]
[1779990479857,53.72,73510.03,0.0,-0.98575,1e-05,1.75874]
[1779990482893,53.72,73514.51,0.0,-0.98569,1e-05,1.76548]
[1779990483899,53.72,73531.62,0.0,-0.98545,1e-05,1.79139]
[1779990484906,53.72,73545.71,0.0,-0.98525,1e-05,1.81294]
[1779990485913,53.72,73553.88,0.0,-0.98513,1e-05,1.82554]
[1779990486920,53.72,73556.51,0.0,-0.98509,1e-05,1.82961]
[1779990487927,53.72,73557.7,0.0,-0.98508,1e-05,1.83145]
[1779990490948,53.72,73568.97,0.0,-0.98491,1e-05,1.84897]
[1779990491957,53.72,73574.91,0.0,-0.98483,1e-05,1.85826]
[1779990492964,53.72,73574.25,0.0,-0.98484,1e-05,1.85723]
[1779990493971,53.72,73570.19,0.0,-0.9849,1e-05,1.85088]
[1779990496991,53.72,73565.31,0.0,-0.98497,1e-05,1.84327]
[1779990497999,53.72,73558.76,0.0,-0.98506,1e-05,1.83309]
[1779990499006,53.72,73562.2,0.0,-0.98501,1e-05,1.83843]
[1779990501031,53.72,73558.6,0.0,-0.98506,1e-05,1.83284]
[1779990503045,53.72,73556.32,0.0,-0.9851,1e-05,1.82931]
[1779990508080,53.72,73556.17,0.0,-0.9851,1e-05,1.82908]
[1779990512108,53.72,73550.07,0.0,-0.9852,1e-05,1.81735]
[1779990514122,53.72,73554.61,0.0,-0.98514,1e-05,1.82435]
[1779990517146,53.72,73551.2,0.0,-0.98519,1e-05,1.81909]
[1779990519160,53.72,73540.46,0.0,-0.98534,1e-05,1.8026]
[1779990520167,53.72,73538.23,0.0,-0.98537,1e-05,1.79919]
[1779990521174,53.72,73535.07,0.0,-0.98542,1e-05,1.79436]
[1779990523188,53.72,73541.95,0.0,-0.98532,1e-05,1.80488]
[1779990525202,53.72,73542.65,0.0,-0.98531,1e-05,1.80595]
[1779990530237,53.72,73542.89,0.0,-0.98531,1e-05,1.80632]
[1779990536279,53.72,73541.21,0.0,-0.98533,1e-05,1.80374]
[1779990539003,53.72,73542.34,0.0,-0.98532,1e-05,1.80548]
[1779990539131,53.72,73542.34,0.0,-0.98532,1e-05,1.80548]
[1779990539218,53.72,73542.34,0.0,-0.98532,1e-05,1.80548]
[1779990539300,53.72,73542.26,0.0,-0.98532,1e-05,1.80535]
[1779990542198,53.72,73541.8,0.0,-0.98532,1e-05,1.80465]
[1779990542220,53.72,73541.8,0.0,-0.98532,1e-05,1.80465]
[1779990542280,53.72,73541.8,0.0,-0.98532,1e-05,1.80465]
[1779990542467,53.72,73541.8,0.0,-0.98532,1e-05,1.80465]
[1779990546924,53.72,73542.55,0.0,-0.98531,1e-05,1.8058]
[1779990546976,53.72,73542.55,0.0,-0.98531,1e-05,1.8058]
[1779990547005,53.72,73542.55,0.0,-0.98531,1e-05,1.8058]
[1779990547222,53.72,73542.55,0.0,-0.98531,1e-05,1.8058]
[1779990547357,53.72,73542.66,0.0,-0.98531,1e-05,1.80597]
[1779990550082,53.72,73543.1,0.0,-0.9853,1e-05,1.80664]
[1779990550219,53.72,73543.1,0.0,-0.9853,1e-05,1.80664]
[1779990550234,53.72,73543.1,0.0,-0.9853,1e-05,1.80664]
[1779990550466,53.72,73543.1,0.0,-0.9853,1e-05,1.80664]
[1779990555223,53.72,73542.03,0.0,-0.98532,1e-05,1.805]
[1779990555350,53.72,73542.03,0.0,-0.98532,1e-05,1.805]
[1779990555467,53.72,73542.03,0.0,-0.98532,1e-05,1.805]
[1779990555686,53.72,73542.03,0.0,-0.98532,1e-05,1.805]
[1779990555540,53.72,73536.22,0.0,-0.9854,1e-05,1.79612]
[1779990556252,53.72,73536.22,0.0,-0.9854,1e-05,1.79612]
[1779990556373,53.72,73536.22,0.0,-0.9854,1e-05,1.79612]
[1779990556469,53.72,73536.22,0.0,-0.9854,1e-05,1.79612]
[1779990558726,53.72,73537.49,0.0,-0.98538,1e-05,1.79805]
[1779990558759,53.72,73537.49,0.0,-0.98538,1e-05,1.79805]
[1779990559442,53.72,73541.74,0.0,-0.98532,1e-05,1.80456]
[1779990560722,53.72,73541.74,0.0,-0.98532,1e-05,1.80456]
[1779990560791,53.72,73542.31,0.0,-0.98532,1e-05,1.80543]
[1779990561172,53.72,73542.31,0.0,-0.98532,1e-05,1.80543]
[1779990561224,53.72,73542.31,0.0,-0.98532,1e-05,1.80543]
[1779990561397,53.72,73542.31,0.0,-0.98532,1e-05,1.80543]
[1779990561467,53.72,73542.31,0.0,-0.98532,1e-05,1.80543]
[1779990561569,53.72,73539.38,0.0,-0.98536,1e-05,1.80094]
[1779990562463,53.72,73542.38,0.0,-0.98531,1e-05,1.80554]
[1779990564726,53.72,73543.78,0.0,-0.98529,1e-05,1.80768]
[1779990564955,53.72,73543.86,0.0,-0.98529,1e-05,1.80781]
[1779990565116,53.72,73543.86,0.0,-0.98529,1e-05,1.80781]
[1779990565218,53.72,73543.86,0.0,-0.98529,1e-05,1.80781]
[1779990565235,53.72,73543.86,0.0,-0.98529,1e-05,1.80781]
[1779990565374,53.72,73543.86,0.0,-0.98529,1e-05,1.80781]
[1779990565470,53.72,73543.86,0.0,-0.98529,1e-05,1.80781]
[1779990565513,53.72,73543.86,0.0,-0.98529,1e-05,1.80781]
[1779990565636,53.72,73543.86,0.0,-0.98529,1e-05,1.80781]
[1779990565720,53.72,73543.86,0.0,-0.98529,1e-05,1.80781]
[1779990565714,53.72,73544.12,0.0,-0.98529,1e-05,1.8082]
[1779990565803,53.72,73544.12,0.0,-0.98529,1e-05,1.8082]
[1779990566491,53.72,73544.39,0.0,-0.98529,1e-05,1.80862]
[1779990568725,53.72,73544.31,0.0,-0.98529,1e-05,1.8085]
[1779990568824,53.72,73544.67,0.0,-0.98528,1e-05,1.80905]
[1779990568966,53.72,73544.67,0.0,-0.98528,1e-05,1.80905]
[1779990568977,53.72,73544.67,0.0,-0.98528,1e-05,1.80905]
[1779990569612,53.72,73544.67,0.0,-0.98528,1e-05,1.80905]
[1779990569717,53.72,73544.67,0.0,-0.98528,1e-05,1.80905]
[1779990569726,53.72,73544.67,0.0,-0.98528,1e-05,1.80905]
[1779990569711,53.72,73544.57,0.0,-0.98528,1e-05,1.8089]
[1779990569966,53.72,73544.57,0.0,-0.98528,1e-05,1.8089]
[1779990572731,53.72,73545.16,0.0,-0.98529,1e-05,1.8075]
[1779990572844,53.72,73545.16,0.0,-0.98529,1e-05,1.8075]
[1779990572967,53.72,73545.16,0.0,-0.98529,1e-05,1.8075]
[1779990573126,53.72,73545.16,0.0,-0.98529,1e-05,1.8075]
[1779990573227,53.72,73545.16,0.0,-0.98529,1e-05,1.8075]
[1779990576727,53.72,73545.28,0.0,-0.98529,1e-05,1.80769]
[1779990576899,53.72,73544.96,0.0,-0.9853,1e-05,1.8072]
[1779990576971,53.72,73544.96,0.0,-0.9853,1e-05,1.8072]
[1779990576981,53.72,73544.96,0.0,-0.9853,1e-05,1.8072]
[1779990577568,53.72,73545.29,0.0,-0.98529,1e-05,1.8077]
[1779990580719,53.72,73544.9,0.0,-0.9853,1e-05,1.8071]
[1779990581032,53.72,73544.95,0.0,-0.9853,1e-05,1.80718]
[1779990581596,53.72,73544.76,0.0,-0.9853,1e-05,1.80689]
[1779990583306,53.72,73543.46,0.0,-0.98532,1e-05,1.8049]
[1779990583363,53.72,73543.46,0.0,-0.98532,1e-05,1.8049]
[1779990583468,53.72,73543.46,0.0,-0.98532,1e-05,1.8049]
[1779990584720,53.72,73543.46,0.0,-0.98532,1e-05,1.8049]
[1779990584875,53.72,73543.67,0.0,-0.98531,1e-05,1.80522]
[1779990585624,53.72,73541.9,0.0,-0.98534,1e-05,1.80251]
[1779990588723,53.72,73542.52,0.0,-0.98533,1e-05,1.80346]
[1779990588874,53.72,73542.45,0.0,-0.98533,1e-05,1.80335]
[1779990589654,53.72,73542.41,0.0,-0.98533,1e-05,1.80329]
[1779990590731,53.72,73542.41,0.0,-0.98533,1e-05,1.80329]
[1779990590917,53.72,73542.28,0.0,-0.98533,1e-05,1.80309]
[1779990591668,53.72,73542.26,0.0,-0.98533,1e-05,1.80306]
[1779990594727,53.72,73541.72,0.0,-0.98534,1e-05,1.80223]
[1779990594816,53.72,73541.02,0.0,-0.98535,1e-05,1.80116]
[1779990595697,53.72,73541.67,0.0,-0.98534,1e-05,1.80216]
[1779990596272,53.72,73541.67,0.0,-0.98534,1e-05,1.80216]
[1779990596417,53.72,73541.67,0.0,-0.98534,1e-05,1.80216]
[1779990596469,53.72,73541.67,0.0,-0.98534,1e-05,1.80216]
[1779990598727,53.72,73541.94,0.0,-0.98534,1e-05,1.80257]
[1779990598718,53.72,73543.85,0.0,-0.98531,1e-05,1.80549]
[1779990599007,53.72,73543.85,0.0,-0.98531,1e-05,1.80549]
[1779990599726,53.72,73543.37,0.0,-0.98532,1e-05,1.80476]
[1779990602611,53.72,73543.18,0.0,-0.98532,1e-05,1.80447]
[1779990602732,53.72,73543.18,0.0,-0.98532,1e-05,1.80447]
[1779990602746,53.72,73541.46,0.0,-0.98535,1e-05,1.80183]
[1779990603518,53.72,73541.46,0.0,-0.98535,1e-05,1.80183]
[1779990603637,53.72,73541.46,0.0,-0.98535,1e-05,1.80183]
[1779990603720,53.72,73541.46,0.0,-0.98535,1e-05,1.80183]
[1779990604725,53.72,73541.9,0.0,-0.98534,1e-05,1.80251]
[1779990604779,53.72,73541.9,0.0,-0.98534,1e-05,1.80251]
[1779990604760,53.72,73541.89,0.0,-0.98534,1e-05,1.80249]
[1779990604870,53.72,73541.89,0.0,-0.98534,1e-05,1.80249]
[1779990605032,53.72,73541.89,0.0,-0.98534,1e-05,1.80249]
[1779990605145,53.72,73541.89,0.0,-0.98534,1e-05,1.80249]
[1779990605217,53.72,73541.89,0.0,-0.98534,1e-05,1.80249]
[1779990605261,53.72,73541.89,0.0,-0.98534,1e-05,1.80249]
[1779990605395,53.72,73541.89,0.0,-0.98534,1e-05,1.80249]
[1779990605468,53.72,73541.89,0.0,-0.98534,1e-05,1.80249]
[1779990605565,53.72,73541.89,0.0,-0.98534,1e-05,1.80249]
[1779990605767,53.72,73540.5,0.0,-0.98536,1e-05,1.80037]
[1779990608719,53.72,73539.08,0.0,-0.98538,1e-05,1.7982]
[1779990608788,53.72,73538.9,0.0,-0.98538,1e-05,1.79792]
[1779990608913,53.72,73538.9,0.0,-0.98538,1e-05,1.79792]
[1779990608967,53.72,73538.9,0.0,-0.98538,1e-05,1.79792]
[1779990609126,53.72,73538.9,0.0,-0.98538,1e-05,1.79792]
[1779990609217,53.72,73538.9,0.0,-0.98538,1e-05,1.79792]
[1779990609446,53.72,73538.9,0.0,-0.98538,1e-05,1.79792]
[1779990609795,53.72,73538.59,0.0,-0.98539,1e-05,1.79745]
[1779990612722,53.72,73539.07,0.0,-0.98538,1e-05,1.79818]
[1779990612818,53.72,73539.07,0.0,-0.98538,1e-05,1.79818]
[1779990612816,53.72,73537.77,0.0,-0.9854,1e-05,1.79619]
[1779990614654,53.72,73538.04,0.0,-0.98539,1e-05,1.79661]
[1779990614715,53.72,73538.04,0.0,-0.98539,1e-05,1.79661]
[1779990614969,53.72,73538.04,0.0,-0.98539,1e-05,1.79661]
[1779990616723,53.72,73537.75,0.0,-0.9854,1e-05,1.79616]
[1779990616821,53.72,73538.28,0.0,-0.98539,1e-05,1.79697]
[1779990616861,53.72,73538.28,0.0,-0.98539,1e-05,1.79697]
[1779990620144,53.72,73538.47,0.0,-0.98539,1e-05,1.79726]
[1779990620218,53.72,73538.47,0.0,-0.98539,1e-05,1.79726]
[1779990620271,53.72,73538.47,0.0,-0.98539,1e-05,1.79726]
[1779990620371,53.72,73542.12,0.0,-0.98534,1e-05,1.80284]
[1779990621153,53.72,73542.12,0.0,-0.98534,1e-05,1.80284]
[1779990621192,53.72,73542.12,0.0,-0.98534,1e-05,1.80284]
[1779990621220,53.72,73542.12,0.0,-0.98534,1e-05,1.80284]
[1779990622725,53.72,73543.16,0.0,-0.98532,1e-05,1.80444]
[1779990622820,53.72,73543.05,0.0,-0.98532,1e-05,1.80427]
[1779990622891,53.72,73543.05,0.0,-0.98532,1e-05,1.80427]
[1779990626422,53.72,73542.53,0.0,-0.98533,1e-05,1.80347]
[1779990626914,53.72,73539.69,0.0,-0.98537,1e-05,1.79913]
[1779990627885,53.72,73539.69,0.0,-0.98537,1e-05,1.79913]
[1779990627969,53.72,73539.69,0.0,-0.98537,1e-05,1.79913]
[1779990628009,53.72,73539.69,0.0,-0.98537,1e-05,1.79913]
[1779990628222,53.72,73539.69,0.0,-0.98537,1e-05,1.79913]
[1779990631960,53.72,73536.65,0.0,-0.98543,1e-05,1.7922]
[1779990632962,53.72,73529.47,0.0,-0.98553,1e-05,1.78128]
[1779990634976,53.72,73530.35,0.0,-0.98552,1e-05,1.78262]
[1779990637175,53.72,73530.57,0.0,-0.98552,1e-05,1.78295]
[1779990637223,53.72,73530.57,0.0,-0.98552,1e-05,1.78295]
[1779990637306,53.72,73530.57,0.0,-0.98552,1e-05,1.78295]
[1779990637467,53.72,73530.57,0.0,-0.98552,1e-05,1.78295]
[1779990637568,53.72,73531.95,0.0,-0.9855,1e-05,1.78505]
[1779990637997,53.72,73533.41,0.0,-0.98548,1e-05,1.78727]
[1779990643034,53.72,73534.34,0.0,-0.98546,1e-05,1.78868]
[1779990646055,53.72,73532.85,0.0,-0.98549,1e-05,1.78642]
[1779990647062,53.72,73535.14,0.0,-0.98545,1e-05,1.7899]
[1779990648412,53.72,73535.14,0.0,-0.98545,1e-05,1.7899]
[1779990648472,53.72,73535.14,0.0,-0.98545,1e-05,1.7899]
[1779990648507,53.72,73535.14,0.0,-0.98545,1e-05,1.7899]
[1779990648722,53.72,73535.14,0.0,-0.98545,1e-05,1.7899]
[1779990651090,53.72,73536.77,0.0,-0.98543,1e-05,1.79238]
[1779990657133,53.72,73535.25,0.0,-0.98545,1e-05,1.79007]
[1779990660154,53.72,73527.35,0.0,-0.98556,1e-05,1.77807]
[1779990661161,53.72,73527.09,0.0,-0.98557,1e-05,1.77768]
[1779990663037,53.72,73526.97,0.0,-0.98557,1e-05,1.77749]
[1779990663181,53.72,73526.97,0.0,-0.98557,1e-05,1.77749]
[1779990663218,53.72,73526.97,0.0,-0.98557,1e-05,1.77749]
[1779990668210,53.72,73516.03,0.0,-0.98572,1e-05,1.76099]
[1779990669218,53.72,73509.87,0.0,-0.98581,1e-05,1.75175]
[1779990670224,53.72,73508.19,0.0,-0.98583,1e-05,1.74923]
[1779990671231,53.72,73508.57,0.0,-0.98583,1e-05,1.7498]
[1779990674938,53.72,73509.34,0.0,-0.98581,1e-05,1.75095]
[1779990674967,53.72,73509.34,0.0,-0.98581,1e-05,1.75095]
[1779990675074,53.72,73509.34,0.0,-0.98581,1e-05,1.75095]
[1779990675217,53.72,73509.34,0.0,-0.98581,1e-05,1.75095]
[1779990677273,53.72,73502.63,0.0,-0.98591,1e-05,1.74093]
[1779990678280,53.72,73498.65,0.0,-0.98596,1e-05,1.73501]
[1779990682308,53.72,73497.36,0.0,-0.98598,1e-05,1.73309]
[1779990684322,53.72,73496.17,0.0,-0.986,1e-05,1.73133]
[1779990685329,53.72,73497.77,0.0,-0.98597,1e-05,1.7337]
[1779990688252,53.72,73497.13,0.0,-0.98598,1e-05,1.73275]
[1779990688344,53.72,73497.13,0.0,-0.98598,1e-05,1.73275]
[1779990688468,53.72,73497.13,0.0,-0.98598,1e-05,1.73275]
[1779990688732,53.72,73497.13,0.0,-0.98598,1e-05,1.73275]
[1779990688822,53.72,73497.13,0.0,-0.98598,1e-05,1.73275]
[1779990688826,53.72,73497.09,0.0,-0.98598,1e-05,1.73269]
[1779990691879,53.72,73498.58,0.0,-0.98598,1e-05,1.73267]
[1779990692379,53.72,73505.26,0.0,-0.98589,1e-05,1.74261]
[1779990693626,53.72,73512.37,0.0,-0.98579,1e-05,1.75324]
[1779990694842,53.72,73512.37,0.0,-0.98579,1e-05,1.75324]
[1779990694393,53.72,73512.95,0.0,-0.98578,1e-05,1.75411]
[1779990694968,53.72,73512.95,0.0,-0.98578,1e-05,1.75411]
[1779990694974,53.72,73512.95,0.0,-0.98578,1e-05,1.75411]
[1779990695187,53.72,73512.95,0.0,-0.98578,1e-05,1.75411]
[1779990695217,53.72,73512.95,0.0,-0.98578,1e-05,1.75411]
[1779990700435,53.72,73512.91,0.0,-0.98578,1e-05,1.75405]
[1779990701442,53.72,73511.84,0.0,-0.9858,1e-05,1.75244]
[1779990702449,53.72,73509.41,0.0,-0.98583,1e-05,1.74881]
[1779990703459,53.72,73507.46,0.0,-0.98586,1e-05,1.74589]
[1779990704986,53.72,73506.92,0.0,-0.98587,1e-05,1.74509]
[1779990705103,53.72,73506.92,0.0,-0.98587,1e-05,1.74509]
[1779990705218,53.72,73506.92,0.0,-0.98587,1e-05,1.74509]
[1779990709500,53.72,73499.2,0.0,-0.98597,1e-05,1.73359]
[1779990710507,53.72,73497.48,0.0,-0.986,1e-05,1.73104]
[1779990711123,53.72,73497.48,0.0,-0.986,1e-05,1.73104]
[1779990711221,53.72,73497.48,0.0,-0.986,1e-05,1.73104]
[1779990711355,53.72,73497.48,0.0,-0.986,1e-05,1.73104]
[1779990711468,53.72,73497.48,0.0,-0.986,1e-05,1.73104]
[1779990713529,53.72,73485.65,0.0,-0.98616,1e-05,1.71356]
[1779990714536,53.72,73483.9,0.0,-0.98618,1e-05,1.71098]
[1779990716604,53.72,73484.48,0.0,-0.98617,1e-05,1.71184]
[1779990716683,53.72,73484.48,0.0,-0.98617,1e-05,1.71184]
[1779990716720,53.72,73484.48,0.0,-0.98617,1e-05,1.71184]
[1779990718568,53.72,73481.7,0.0,-0.98621,1e-05,1.70775]
[1779990719570,53.72,73479.54,0.0,-0.98624,1e-05,1.70458]
[1779990720287,53.72,73479.54,0.0,-0.98624,1e-05,1.70458]
[1779990721585,53.72,73480.89,0.0,-0.98622,1e-05,1.70656]
[1779990722592,53.72,73483.06,0.0,-0.98619,1e-05,1.70975]
[1779990723245,53.72,73483.06,0.0,-0.98619,1e-05,1.70975]
[1779990723599,53.72,73492.8,0.0,-0.98606,1e-05,1.72411]
[1779990724606,53.72,73490.44,0.0,-0.98609,1e-05,1.72062]
[1779990725613,53.72,73487.25,0.0,-0.98613,1e-05,1.71591]
[1779990726012,53.72,73487.25,0.0,-0.98613,1e-05,1.71591]
[1779990726111,53.72,73487.25,0.0,-0.98613,1e-05,1.71591]
[1779990726228,53.72,73487.25,0.0,-0.98613,1e-05,1.71591]
[1779990726620,53.72,73485.99,0.0,-0.98615,1e-05,1.71406]
[1779990727627,53.72,73491.0,0.0,-0.98608,1e-05,1.72145]
[1779990729641,53.72,73498.41,0.0,-0.98598,1e-05,1.73242]
[1779990730463,53.72,73498.41,0.0,-0.98598,1e-05,1.73242]
[1779990730540,53.72,73498.41,0.0,-0.98598,1e-05,1.73242]
[1779990730721,53.72,73498.41,0.0,-0.98598,1e-05,1.73242]
[1779990730844,53.72,73498.41,0.0,-0.98598,1e-05,1.73242]
[1779990730944,53.72,73498.1,0.0,-0.98599,1e-05,1.73196]
[1779990731655,53.72,73494.63,0.0,-0.98603,1e-05,1.72681]
[1779990732719,53.72,73494.63,0.0,-0.98603,1e-05,1.72681]
[1779990732839,53.72,73494.63,0.0,-0.98603,1e-05,1.72681]
[1779990736839,53.72,73493.8,0.0,-0.98605,1e-05,1.72559]
[1779990736917,53.72,73490.42,0.0,-0.98609,1e-05,1.72059]
[1779990737759,53.72,73490.42,0.0,-0.98609,1e-05,1.72059]
[1779990737810,53.72,73469.38,0.0,-0.98638,1e-05,1.68974]
[1779990738722,53.72,73466.93,0.0,-0.98641,1e-05,1.68618]
[1779990740726,53.72,73466.73,0.0,-0.98641,1e-05,1.68589]
[1779990740934,53.72,73466.73,0.0,-0.98641,1e-05,1.68589]
[1779990741743,53.72,73465.49,0.0,-0.98643,1e-05,1.68409]
[1779990743757,53.72,73464.49,0.0,-0.98644,1e-05,1.68264]
[1779990744719,53.72,73464.49,0.0,-0.98644,1e-05,1.68264]
[1779990744895,53.72,73464.49,0.0,-0.98644,1e-05,1.68264]
[1779990746719,53.72,73463.65,0.0,-0.98645,1e-05,1.68142]
[1779990747009,53.72,73463.94,0.0,-0.98645,1e-05,1.68184]
[1779990749798,53.72,73462.41,0.0,-0.98647,1e-05,1.67962]
[1779990750720,53.72,73462.41,0.0,-0.98647,1e-05,1.67962]
[1779990750868,53.72,73462.41,0.0,-0.98647,1e-05,1.67962]
[1779990755842,53.72,73461.19,0.0,-0.9865,1e-05,1.67567]
[1779990760877,53.72,73460.96,0.0,-0.98651,1e-05,1.67533]
[1779990763900,53.72,73463.44,0.0,-0.98647,1e-05,1.67892]
[1779990764906,53.72,73467.05,0.0,-0.98642,1e-05,1.68416]
[1779990765697,53.72,73467.05,0.0,-0.98642,1e-05,1.68416]
[1779990765717,53.72,73467.05,0.0,-0.98642,1e-05,1.68416]
[1779990765783,53.72,73467.05,0.0,-0.98642,1e-05,1.68416]
[1779990765967,53.72,73467.05,0.0,-0.98642,1e-05,1.68416]
[1779990770605,53.72,73466.62,0.0,-0.98643,1e-05,1.68353]
[1779990770721,53.72,73466.62,0.0,-0.98643,1e-05,1.68353]
[1779990770745,53.72,73466.62,0.0,-0.98643,1e-05,1.68353]
[1779990770971,53.72,73466.62,0.0,-0.98643,1e-05,1.68353]
[1779990771169,53.72,73466.46,0.0,-0.98643,1e-05,1.6833]
[1779990771956,53.72,73467.82,0.0,-0.98641,1e-05,1.68528]
[1779990773970,53.72,73468.98,0.0,-0.9864,1e-05,1.68696]
[1779990774718,53.72,73468.98,0.0,-0.9864,1e-05,1.68696]
[1779990774941,53.72,73468.98,0.0,-0.9864,1e-05,1.68696]
[1779990775984,53.72,73470.09,0.0,-0.98638,1e-05,1.68858]
[1779990776731,53.72,73470.09,0.0,-0.98638,1e-05,1.68858]
[1779990776866,53.72,73470.09,0.0,-0.98638,1e-05,1.68858]
[1779990778722,53.72,73470.6,0.0,-0.98638,1e-05,1.68932]
[1779990778830,53.72,73470.6,0.0,-0.98638,1e-05,1.68932]
[1779990782718,53.72,73470.43,0.0,-0.98638,1e-05,1.68907]
[1779990782873,53.72,73470.43,0.0,-0.98638,1e-05,1.68907]
[1779990784719,53.72,73470.88,0.0,-0.98637,1e-05,1.68973]
[1779990784883,53.72,73470.88,0.0,-0.98637,1e-05,1.68973]
[1779990786060,53.72,73469.06,0.0,-0.9864,1e-05,1.68708]
[1779990787067,53.72,73465.43,0.0,-0.98645,1e-05,1.68181]
[1779990788722,53.72,73465.43,0.0,-0.98645,1e-05,1.68181]
[1779990788803,53.72,73465.43,0.0,-0.98645,1e-05,1.68181]
[1779990790720,53.72,73466.17,0.0,-0.98644,1e-05,1.68288]
[1779990790944,53.72,73466.17,0.0,-0.98644,1e-05,1.68288]
[1779990790820,53.72,73465.02,0.0,-0.98645,1e-05,1.68121]
[1779990792102,53.72,73465.92,0.0,-0.98644,1e-05,1.68252]
[1779990794216,53.72,73466.61,0.0,-0.98643,1e-05,1.68352]
[1779990794313,53.72,73466.61,0.0,-0.98643,1e-05,1.68352]
[1779990794718,53.72,73466.61,0.0,-0.98643,1e-05,1.68352]
[1779990794898,53.72,73466.61,0.0,-0.98643,1e-05,1.68352]
[1779990796131,53.72,73468.02,0.0,-0.98641,1e-05,1.68557]
[1779990798145,53.72,73466.23,0.0,-0.98644,1e-05,1.68297]
[1779990801108,53.72,73466.01,0.0,-0.98644,1e-05,1.68265]
[1779990803179,53.72,73467.53,0.0,-0.98642,1e-05,1.68486]
[1779990808215,53.72,73466.99,0.0,-0.98642,1e-05,1.68407]
[1779990813250,53.72,73466.12,0.0,-0.98645,1e-05,1.68062]
[1779990818285,53.72,73465.61,0.0,-0.98646,1e-05,1.67988]
[1779990824327,53.72,73466.3,0.0,-0.98645,1e-05,1.68088]
[1779990825334,53.72,73457.24,0.0,-0.98657,1e-05,1.66778]
[1779990826341,53.72,73454.3,0.0,-0.98661,1e-05,1.66355]
[1779990828356,53.72,73452.09,0.0,-0.98664,1e-05,1.66037]
[1779990829363,53.72,73450.98,0.0,-0.98665,1e-05,1.65878]
[1779990830716,53.72,73450.98,0.0,-0.98665,1e-05,1.65878]
[1779990830805,53.72,73448.57,0.0,-0.98669,1e-05,1.65532]
[1779990831377,53.72,73439.79,0.0,-0.9868,1e-05,1.64278]
[1779990832384,53.72,73437.94,0.0,-0.98682,1e-05,1.64015]
[1779990833391,53.72,73435.45,0.0,-0.98686,1e-05,1.63661]
[1779990836412,53.72,73433.55,0.0,-0.98688,1e-05,1.63391]
[1779990837418,53.72,73431.41,0.0,-0.98691,1e-05,1.63088]
[1779990839433,53.72,73429.85,0.0,-0.98693,1e-05,1.62867]
[1779990840440,53.72,73428.96,0.0,-0.98694,1e-05,1.62741]
[1779990841447,53.72,73427.36,0.0,-0.98696,1e-05,1.62515]
[1779990842454,53.72,73425.84,0.0,-0.98698,1e-05,1.62301]
[1779990843461,53.72,73424.85,0.0,-0.98699,1e-05,1.62161]
[1779990844468,53.72,73427.91,0.0,-0.98695,1e-05,1.62593]
[1779990845475,53.72,73429.16,0.0,-0.98694,1e-05,1.62769]
[1779990846482,53.72,73429.98,0.0,-0.98693,1e-05,1.62885]
[1779990849503,53.72,73432.3,0.0,-0.9869,1e-05,1.63214]
[1779990851517,53.72,73437.1,0.0,-0.98684,1e-05,1.63895]
[1779990852524,53.72,73438.5,0.0,-0.98682,1e-05,1.64094]
[1779990857560,53.72,73439.02,0.0,-0.98681,1e-05,1.64168]
[1779990859571,53.72,73439.48,0.0,-0.9868,1e-05,1.64234]
[1779990860732,53.72,73438.86,0.0,-0.98681,1e-05,1.64145]
[1779990861024,53.72,73438.86,0.0,-0.98681,1e-05,1.64145]
[1779990861071,53.72,73439.12,0.0,-0.98681,1e-05,1.64182]
[1779990865512,53.72,73439.61,0.0,-0.9868,1e-05,1.64252]
[1779990865720,53.72,73439.61,0.0,-0.9868,1e-05,1.64252]
[1779990865870,53.72,73439.61,0.0,-0.9868,1e-05,1.64252]
[1779990865921,53.72,73435.89,0.0,-0.98685,1e-05,1.63723]
[1779990870651,53.72,73438.43,0.0,-0.98682,1e-05,1.64084]
[1779990871414,53.72,73438.43,0.0,-0.98682,1e-05,1.64084]
[1779990871473,53.72,73438.43,0.0,-0.98682,1e-05,1.64084]
[1779990871486,53.72,73438.43,0.0,-0.98682,1e-05,1.64084]
[1779990871720,53.72,73438.43,0.0,-0.98682,1e-05,1.64084]
[1779990871782,53.72,73438.79,0.0,-0.98683,1e-05,1.6392]
[1779990877700,53.72,73437.66,0.0,-0.98685,1e-05,1.63759]
[1779990882421,53.72,73437.59,0.0,-0.98685,1e-05,1.63749]
[1779990882475,53.72,73437.59,0.0,-0.98685,1e-05,1.63749]
[1779990882484,53.72,73437.59,0.0,-0.98685,1e-05,1.63749]
[1779990882719,53.72,73437.59,0.0,-0.98685,1e-05,1.63749]
[1779990882819,53.72,73437.59,0.0,-0.98685,1e-05,1.63749]
[1779990886763,53.72,73433.92,0.0,-0.98689,1e-05,1.63228]
[1779990889569,53.72,73431.94,0.0,-0.98692,1e-05,1.62948]
[1779990889651,53.72,73431.94,0.0,-0.98692,1e-05,1.62948]
[1779990889724,53.72,73431.94,0.0,-0.98692,1e-05,1.62948]
[1779990889784,53.72,73432.43,0.0,-0.98691,1e-05,1.63017]
[1779990891798,53.72,73428.08,0.0,-0.98697,1e-05,1.62402]
[1779990892805,53.72,73430.53,0.0,-0.98694,1e-05,1.62749]
[1779990896984,53.72,73429.28,0.0,-0.98695,1e-05,1.62572]
[1779990897116,53.72,73429.28,0.0,-0.98695,1e-05,1.62572]
[1779990897021,53.72,73428.63,0.0,-0.98696,1e-05,1.6248]
[1779990897246,53.72,73428.63,0.0,-0.98696,1e-05,1.6248]
[1779990897840,53.72,73428.73,0.0,-0.98696,1e-05,1.62494]
[1779990901869,53.72,73423.11,0.0,-0.98703,1e-05,1.61702]
[1779990903883,53.72,73416.91,0.0,-0.98711,1e-05,1.60832]
[1779990906904,53.72,73414.84,0.0,-0.98714,1e-05,1.60542]
[1779990912946,53.72,73412.92,0.0,-0.98716,1e-05,1.60274]
[1779990914068,53.72,73412.92,0.0,-0.98716,1e-05,1.60274]
[1779990914078,53.72,73412.98,0.0,-0.98716,1e-05,1.60282]
[1779990914191,53.72,73412.98,0.0,-0.98716,1e-05,1.60282]
[1779990914233,53.72,73412.98,0.0,-0.98716,1e-05,1.60282]
[1779990915967,53.72,73411.34,0.0,-0.98718,1e-05,1.60053]
[1779990916974,53.72,73405.02,0.0,-0.98726,1e-05,1.59173]
[1779990918988,53.72,73403.24,0.0,-0.98729,1e-05,1.58926]
[1779990921002,53.72,73399.44,0.0,-0.98733,1e-05,1.58399]
[1779990925031,53.72,73393.7,0.0,-0.98741,1e-05,1.57606]
[1779990926302,53.72,73391.67,0.0,-0.98743,1e-05,1.57327]
[1779990929059,53.72,73394.51,0.0,-0.9874,1e-05,1.57718]
[1779990930068,53.72,73400.01,0.0,-0.98733,1e-05,1.58478]
[1779990931075,53.72,73401.88,0.0,-0.98732,1e-05,1.58526]
[1779990934095,53.72,73399.37,0.0,-0.98735,1e-05,1.58179]
[1779990936150,53.72,73400.75,0.0,-0.98733,1e-05,1.5837]
[1779990936181,53.72,73401.04,0.0,-0.98733,1e-05,1.5841]
[1779990936209,53.72,73401.04,0.0,-0.98733,1e-05,1.5841]
[1779990936226,53.72,73401.04,0.0,-0.98733,1e-05,1.5841]
[1779990938123,53.72,73401.03,0.0,-0.98733,1e-05,1.58408]
[1779990943160,53.72,73399.73,0.0,-0.98735,1e-05,1.58229]
[1779990943555,53.72,73399.73,0.0,-0.98735,1e-05,1.58229]
[1779990943668,53.72,73399.73,0.0,-0.98735,1e-05,1.58229]
[1779990943719,53.72,73399.73,0.0,-0.98735,1e-05,1.58229]
[1779990944167,53.72,73400.28,0.0,-0.98734,1e-05,1.58305]
[1779990947188,53.72,73394.38,0.0,-0.98741,1e-05,1.5749]
[1779990950281,53.72,73395.56,0.0,-0.9874,1e-05,1.57653]
[1779990950419,53.72,73395.56,0.0,-0.9874,1e-05,1.57653]
[1779990950470,53.72,73395.56,0.0,-0.9874,1e-05,1.57653]
[1779990950681,53.72,73394.61,0.0,-0.98741,1e-05,1.57522]
[1779990952235,53.72,73392.25,0.0,-0.98744,1e-05,1.57197]
[1779990956048,53.72,73391.65,0.0,-0.98745,1e-05,1.57114]
[1779990956164,53.72,73391.65,0.0,-0.98745,1e-05,1.57114]
[1779990956142,53.72,73392.18,0.0,-0.98744,1e-05,1.57187]
[1779990956224,53.72,73392.18,0.0,-0.98744,1e-05,1.57187]
[1779990956263,53.72,73391.02,0.0,-0.98746,1e-05,1.57028]
[1779990958278,53.72,73393.85,0.0,-0.98742,1e-05,1.57417]
[1779990959285,53.72,73396.3,0.0,-0.98739,1e-05,1.57755]
[1779990961499,53.72,73395.42,0.0,-0.9874,1e-05,1.57633]
[1779990961574,53.72,73395.42,0.0,-0.9874,1e-05,1.57633]
[1779990961723,53.72,73395.42,0.0,-0.9874,1e-05,1.57633]
[1779990961822,53.72,73394.85,0.0,-0.98741,1e-05,1.57555]
[1779990963313,53.72,73398.67,0.0,-0.98736,1e-05,1.58082]
[1779990968860,53.72,73398.55,0.0,-0.98736,1e-05,1.58065]
[1779990968935,53.72,73398.55,0.0,-0.98736,1e-05,1.58065]
[1779990968969,53.72,73398.55,0.0,-0.98736,1e-05,1.58065]
[1779990969068,53.72,73397.53,0.0,-0.98737,1e-05,1.57925]
[1779990974390,53.72,73395.46,0.0,-0.9874,1e-05,1.57639]
[1779990979425,53.72,73396.38,0.0,-0.98739,1e-05,1.57766]
[1779990981445,53.72,73396.13,0.0,-0.98739,1e-05,1.57731]
[1779990981472,53.72,73396.13,0.0,-0.98739,1e-05,1.57731]
[1779990981517,53.72,73396.13,0.0,-0.98739,1e-05,1.57731]
[1779990981722,53.72,73396.13,0.0,-0.98739,1e-05,1.57731]
[1779990981763,53.72,73395.84,0.0,-0.9874,1e-05,1.57691]
[1779990987480,53.72,73396.13,0.0,-0.98739,1e-05,1.57731]
[1779990989495,53.72,73393.86,0.0,-0.98742,1e-05,1.57418]
[1779990992597,53.72,73394.12,0.0,-0.98742,1e-05,1.57454]
[1779990992649,53.72,73394.12,0.0,-0.98742,1e-05,1.57454]
[1779990992728,53.72,73394.12,0.0,-0.98742,1e-05,1.57454]
[1779990992807,53.72,73394.56,0.0,-0.98743,1e-05,1.57305]
[1779990997553,53.72,73391.08,0.0,-0.98747,1e-05,1.56826]
[1779990998560,53.72,73386.08,0.0,-0.98753,1e-05,1.56141]
[1779991000588,53.72,73390.17,0.0,-0.98748,1e-05,1.56701]
[1779991001592,53.72,73396.89,0.0,-0.9874,1e-05,1.57626]
[1779991002521,53.72,73396.89,0.0,-0.9874,1e-05,1.57626]
[1779991002595,53.72,73396.89,0.0,-0.9874,1e-05,1.57626]
[1779991002686,53.72,73396.89,0.0,-0.9874,1e-05,1.57626]
[1779991002726,53.72,73396.89,0.0,-0.9874,1e-05,1.57626]
[1779991002787,53.72,73397.38,0.0,-0.98739,1e-05,1.57694]
[1779991006627,53.72,73395.22,0.0,-0.98742,1e-05,1.57396]
[1779991011662,53.72,73398.72,0.0,-0.98738,1e-05,1.57878]
[1779991013038,53.72,73398.72,0.0,-0.98738,1e-05,1.57878]
[1779991013090,53.72,73398.72,0.0,-0.98738,1e-05,1.57878]
[1779991013220,53.72,73398.72,0.0,-0.98738,1e-05,1.57878]
[1779991013183,53.72,73399.61,0.0,-0.98736,1e-05,1.58001]
[1779991018711,53.72,73399.99,0.0,-0.98736,1e-05,1.58054]
[1779991019718,53.72,73397.16,0.0,-0.9874,1e-05,1.57663]
[1779991021447,53.72,73397.55,0.0,-0.98739,1e-05,1.57717]
[1779991021470,53.72,73397.55,0.0,-0.98739,1e-05,1.57717]
[1779991021497,53.72,73397.55,0.0,-0.98739,1e-05,1.57717]
[1779991021786,53.72,73397.55,0.0,-0.98739,1e-05,1.57717]
[1779991021822,53.72,73399.19,0.0,-0.98737,1e-05,1.57943]
[1779991022747,53.72,73406.89,0.0,-0.98727,1e-05,1.5901]
[1779991023754,53.72,73407.92,0.0,-0.98726,1e-05,1.59153]
[1779991024761,53.72,73405.84,0.0,-0.98729,1e-05,1.58864]
[1779991027782,53.72,73409.76,0.0,-0.98724,1e-05,1.59409]
[1779991029443,53.72,73411.4,0.0,-0.98722,1e-05,1.59637]
[1779991029469,53.72,73411.4,0.0,-0.98722,1e-05,1.59637]
[1779991029574,53.72,73411.4,0.0,-0.98722,1e-05,1.59637]
[1779991029725,53.72,73411.4,0.0,-0.98722,1e-05,1.59637]
[1779991029796,53.72,73411.44,0.0,-0.98722,1e-05,1.59643]
[1779991031812,53.72,73415.06,0.0,-0.98717,1e-05,1.60148]
[1779991033824,53.72,73417.92,0.0,-0.98713,1e-05,1.60547]
[1779991034831,53.72,73423.34,0.0,-0.98706,1e-05,1.61307]
[1779991035838,53.72,73426.45,0.0,-0.98702,1e-05,1.61744]
[1779991037852,53.72,73430.98,0.0,-0.98696,1e-05,1.62383]
[1779991039391,53.72,73431.36,0.0,-0.98696,1e-05,1.62437]
[1779991041074,53.72,73431.39,0.0,-0.98696,1e-05,1.62441]
[1779991041170,53.72,73431.39,0.0,-0.98696,1e-05,1.62441]
[1779991041220,53.72,73431.39,0.0,-0.98696,1e-05,1.62441]
[1779991041264,53.72,73431.7,0.0,-0.98696,1e-05,1.62485]
[1779991046917,53.72,73430.72,0.0,-0.98697,1e-05,1.62346]
[1779991051952,53.72,73420.19,0.0,-0.98712,1e-05,1.60652]
[1779991052959,53.72,73414.58,0.0,-0.98719,1e-05,1.59868]
[1779991054870,53.72,73415.84,0.0,-0.98718,1e-05,1.60044]
[1779991054917,53.72,73415.84,0.0,-0.98718,1e-05,1.60044]
[1779991054967,53.72,73415.84,0.0,-0.98718,1e-05,1.60044]
[1779991054973,53.72,73416.64,0.0,-0.98717,1e-05,1.60156]
[1779991060010,53.72,73417.66,0.0,-0.98715,1e-05,1.60298]
[1779991066050,53.72,73417.23,0.0,-0.98716,1e-05,1.60238]
[1779991068532,53.72,73418.31,0.0,-0.98714,1e-05,1.60389]
[1779991068618,53.72,73418.31,0.0,-0.98714,1e-05,1.60389]
[1779991068720,53.72,73418.31,0.0,-0.98714,1e-05,1.60389]
[1779991069071,53.72,73418.42,0.0,-0.98714,1e-05,1.60405]
[1779991075113,53.72,73419.2,0.0,-0.98713,1e-05,1.60514]
[1779991078138,53.72,73425.27,0.0,-0.98705,1e-05,1.61365]
[1779991079145,53.72,73431.39,0.0,-0.98698,1e-05,1.62227]
[1779991079781,53.72,73431.39,0.0,-0.98698,1e-05,1.62227]
[1779991079850,53.72,73431.39,0.0,-0.98698,1e-05,1.62227]
[1779991079969,53.72,73431.39,0.0,-0.98698,1e-05,1.62227]
[1779991080152,53.72,73432.32,0.0,-0.98696,1e-05,1.62358]
[1779991084181,53.72,73434.25,0.0,-0.98694,1e-05,1.6263]
[1779991088540,53.72,73435.17,0.0,-0.98693,1e-05,1.62761]
[1779991088720,53.72,73435.17,0.0,-0.98693,1e-05,1.62761]
[1779991088746,53.72,73435.17,0.0,-0.98693,1e-05,1.62761]
[1779991088884,53.72,73435.17,0.0,-0.98693,1e-05,1.62761]
[1779991088971,53.72,73435.17,0.0,-0.98693,1e-05,1.62761]
[1779991089216,53.72,73435.14,0.0,-0.98693,1e-05,1.62756]
[1779991093249,53.72,73448.55,0.0,-0.98675,1e-05,1.64662]
[1779991094256,53.72,73464.33,0.0,-0.98655,1e-05,1.66927]
[1779991095263,53.72,73473.68,0.0,-0.98642,1e-05,1.68281]
[1779991096270,53.72,73475.2,0.0,-0.9864,1e-05,1.68502]
[1779991099291,53.72,73477.56,0.0,-0.98637,1e-05,1.68845]
[1779991102313,53.72,73483.41,0.0,-0.98629,1e-05,1.69699]
[1779991105334,53.72,73479.05,0.0,-0.98635,1e-05,1.69062]
[1779991106340,53.72,73473.11,0.0,-0.98643,1e-05,1.68198]
[1779991107348,53.72,73469.43,0.0,-0.98648,1e-05,1.67665]
[1779991112385,53.72,73467.62,0.0,-0.98652,1e-05,1.67184]
[1779991115161,53.72,73466.21,0.0,-0.98654,1e-05,1.6698]
[1779991115219,53.72,73466.21,0.0,-0.98654,1e-05,1.6698]
[1779991115236,53.72,73466.21,0.0,-0.98654,1e-05,1.6698]
[1779991115310,53.72,73466.24,0.0,-0.98654,1e-05,1.66984]
[1779991115471,53.72,73466.24,0.0,-0.98654,1e-05,1.66984]
[1779991118426,53.72,73461.83,0.0,-0.9866,1e-05,1.66349]
[1779991119930,53.72,73461.83,0.0,-0.9866,1e-05,1.66349]
[1779991119967,53.72,73461.83,0.0,-0.9866,1e-05,1.66349]
[1779991120214,53.72,73461.83,0.0,-0.9866,1e-05,1.66349]
[1779991120315,53.72,73462.25,0.0,-0.98659,1e-05,1.66409]
[1779991120467,53.72,73462.25,0.0,-0.98659,1e-05,1.66409]
[1779991124413,53.72,73461.52,0.0,-0.9866,1e-05,1.66304]
[1779991124468,53.72,73461.52,0.0,-0.9866,1e-05,1.66304]
[1779991124570,53.72,73461.52,0.0,-0.9866,1e-05,1.66304]
[1779991124722,53.72,73461.52,0.0,-0.9866,1e-05,1.66304]
[1779991124823,53.72,73461.0,0.0,-0.98661,1e-05,1.66229]
[1779991128197,53.72,73460.99,0.0,-0.98661,1e-05,1.66228]
[1779991128234,53.72,73460.99,0.0,-0.98661,1e-05,1.66228]
[1779991128273,53.72,73456.07,0.0,-0.98667,1e-05,1.65521]
[1779991128399,53.72,73456.07,0.0,-0.98667,1e-05,1.65521]
[1779991128473,53.72,73456.07,0.0,-0.98667,1e-05,1.65521]
[1779991128497,53.72,73458.39,0.0,-0.98664,1e-05,1.65854]
[1779991129504,53.72,73460.53,0.0,-0.98661,1e-05,1.66162]
[1779991134539,53.72,73460.68,0.0,-0.98661,1e-05,1.66183]
[1779991140354,53.72,73460.34,0.0,-0.98662,1e-05,1.66134]
[1779991139574,53.72,73457.88,0.0,-0.98665,1e-05,1.65781]
[1779991140468,53.72,73457.88,0.0,-0.98665,1e-05,1.65781]
[1779991140487,53.72,73457.88,0.0,-0.98665,1e-05,1.65781]
[1779991140725,53.72,73457.88,0.0,-0.98665,1e-05,1.65781]
[1779991140789,53.72,73457.88,0.0,-0.98665,1e-05,1.65781]
[1779991140822,53.72,73458.08,0.0,-0.98664,1e-05,1.6581]
[1779991144722,53.72,73458.23,0.0,-0.98664,1e-05,1.65831]
[1779991145046,53.72,73458.23,0.0,-0.98664,1e-05,1.65831]
[1779991145144,53.72,73458.78,0.0,-0.98664,1e-05,1.6591]
[1779991146744,53.72,73458.47,0.0,-0.98664,1e-05,1.65866]
[1779991146923,53.72,73458.47,0.0,-0.98664,1e-05,1.65866]
[1779991146948,53.72,73458.26,0.0,-0.98664,1e-05,1.65835]
[1779991149645,53.72,73454.48,0.0,-0.98669,1e-05,1.65293]
[1779991150738,53.72,73454.48,0.0,-0.98669,1e-05,1.65293]
[1779991150866,53.72,73454.48,0.0,-0.98669,1e-05,1.65293]
[1779991150955,53.72,73453.46,0.0,-0.98671,1e-05,1.65147]
[1779991151658,53.72,73451.75,0.0,-0.98673,1e-05,1.64903]
[1779991154720,53.72,73452.11,0.0,-0.98672,1e-05,1.64954]
[1779991154906,53.72,73452.11,0.0,-0.98672,1e-05,1.64954]
[1779991154997,53.72,73450.58,0.0,-0.98674,1e-05,1.64735]
[1779991158725,53.72,73451.21,0.0,-0.98674,1e-05,1.64825]
[1779991158893,53.72,73451.21,0.0,-0.98674,1e-05,1.64825]
[1779991158953,53.72,73450.74,0.0,-0.98674,1e-05,1.64758]
[1779991161731,53.72,73453.17,0.0,-0.98671,1e-05,1.65106]
[1779991162725,53.72,73453.17,0.0,-0.98671,1e-05,1.65106]
[1779991162925,53.72,73453.17,0.0,-0.98671,1e-05,1.65106]
[1779991163100,53.72,73453.17,0.0,-0.98671,1e-05,1.65106]
[1779991163217,53.72,73453.17,0.0,-0.98671,1e-05,1.65106]
[1779991163362,53.72,73453.17,0.0,-0.98671,1e-05,1.65106]
[1779991163318,53.72,73453.19,0.0,-0.98671,1e-05,1.65109]
[1779991164752,53.72,73450.97,0.0,-0.98674,1e-05,1.64791]
[1779991166724,53.72,73451.99,0.0,-0.98673,1e-05,1.64937]
[1779991166959,53.72,73451.99,0.0,-0.98673,1e-05,1.64937]
[1779991167042,53.72,73452.01,0.0,-0.98672,1e-05,1.6494]
[1779991168727,53.72,73452.01,0.0,-0.98672,1e-05,1.6494]
[1779991168892,53.72,73452.01,0.0,-0.98672,1e-05,1.6494]
[1779991168979,53.72,73453.45,0.0,-0.98671,1e-05,1.65146]
[1779991170795,53.72,73459.03,0.0,-0.98663,1e-05,1.65946]
[1779991172314,53.72,73459.03,0.0,-0.98663,1e-05,1.65946]
[1779991172341,53.72,73459.03,0.0,-0.98663,1e-05,1.65946]
[1779991172429,53.72,73459.15,0.0,-0.98665,1e-05,1.65745]
[1779991172473,53.72,73459.15,0.0,-0.98665,1e-05,1.65745]
[1779991172516,53.72,73459.15,0.0,-0.98665,1e-05,1.65745]
[1779991172809,53.72,73459.61,0.0,-0.98664,1e-05,1.65812]
[1779991173816,53.72,73456.15,0.0,-0.98669,1e-05,1.65315]
[1779991174726,53.72,73456.15,0.0,-0.98669,1e-05,1.65315]
[1779991174865,53.72,73456.15,0.0,-0.98669,1e-05,1.65315]
[1779991174930,53.72,73453.71,0.0,-0.98672,1e-05,1.64966]
[1779991175830,53.72,73455.27,0.0,-0.9867,1e-05,1.65189]
[1779991176729,53.72,73455.27,0.0,-0.9867,1e-05,1.65189]
[1779991176935,53.72,73455.27,0.0,-0.9867,1e-05,1.65189]
[1779991176980,53.72,73455.32,0.0,-0.9867,1e-05,1.65196]
[1779991178851,53.72,73450.04,0.0,-0.98677,1e-05,1.64442]
[1779991180199,53.72,73450.04,0.0,-0.98677,1e-05,1.64442]
[1779991180730,53.72,73449.83,0.0,-0.98677,1e-05,1.64412]
[1779991180884,53.72,73449.83,0.0,-0.98677,1e-05,1.64412]
[1779991180965,53.72,73448.37,0.0,-0.98679,1e-05,1.64204]
[1779991181872,53.72,73447.24,0.0,-0.9868,1e-05,1.64043]
[1779991184724,53.72,73447.78,0.0,-0.9868,1e-05,1.6412]
[1779991184884,53.72,73447.78,0.0,-0.9868,1e-05,1.6412]
[1779991184893,53.72,73448.33,0.0,-0.98679,1e-05,1.64198]
[1779991185900,53.72,73449.63,0.0,-0.98677,1e-05,1.64383]
[1779991187914,53.72,73448.21,0.0,-0.98679,1e-05,1.64181]
[1779991188921,53.72,73449.59,0.0,-0.98677,1e-05,1.64378]
[1779991191335,53.72,73448.67,0.0,-0.98679,1e-05,1.64246]
[1779991191941,53.72,73447.74,0.0,-0.9868,1e-05,1.64114]
[1779991196977,53.72,73447.27,0.0,-0.9868,1e-05,1.64047]
[1779991201313,53.72,73447.31,0.0,-0.9868,1e-05,1.64053]
[1779991202012,53.72,73437.25,0.0,-0.98693,1e-05,1.62625]
[1779991203019,53.72,73435.64,0.0,-0.98695,1e-05,1.62397]
[1779991206040,53.72,73433.82,0.0,-0.98698,1e-05,1.62141]
[1779991207048,53.72,73431.62,0.0,-0.98701,1e-05,1.6183]
[1779991212083,53.72,73431.73,0.0,-0.98701,1e-05,1.61846]
[1779991213090,53.72,73429.62,0.0,-0.98703,1e-05,1.61549]
[1779991218124,53.72,73429.52,0.0,-0.98703,1e-05,1.61535]
[1779991219132,53.72,73426.55,0.0,-0.98707,1e-05,1.61117]
[1779991220139,53.72,73418.06,0.0,-0.98718,1e-05,1.59929]
[1779991220612,53.72,73418.06,0.0,-0.98718,1e-05,1.59929]
[1779991221146,53.72,73413.71,0.0,-0.98724,1e-05,1.59323]
[1779991222153,53.72,73420.24,0.0,-0.98715,1e-05,1.60233]
[1779991222857,53.72,73420.24,0.0,-0.98715,1e-05,1.60233]
[1779991223160,53.72,73424.99,0.0,-0.98709,1e-05,1.60898]
[1779991224167,53.72,73427.31,0.0,-0.98706,1e-05,1.61224]
[1779991225174,53.72,73426.09,0.0,-0.98708,1e-05,1.61053]
[1779991226181,53.72,73425.03,0.0,-0.98709,1e-05,1.60904]
[1779991227188,53.72,73423.87,0.0,-0.98711,1e-05,1.60741]
[1779991228195,53.72,73417.42,0.0,-0.98719,1e-05,1.5984]
[1779991230209,53.72,73415.73,0.0,-0.98721,1e-05,1.59604]
[1779991232224,53.72,73420.34,0.0,-0.98717,1e-05,1.60035]
[1779991233234,53.72,73421.39,0.0,-0.98715,1e-05,1.60181]
[1779991235248,53.72,73419.65,0.0,-0.98718,1e-05,1.59938]
[1779991237262,53.72,73418.43,0.0,-0.98719,1e-05,1.59768]
[1779991238269,53.72,73417.12,0.0,-0.98721,1e-05,1.59585]
[1779991241290,53.72,73416.17,0.0,-0.98722,1e-05,1.59453]
[1779991243318,53.72,73417.93,0.0,-0.9872,1e-05,1.59698]
[1779991244324,53.72,73419.64,0.0,-0.98718,1e-05,1.59937]
[1779991245331,53.72,73420.69,0.0,-0.98716,1e-05,1.60084]
[1779991246338,53.72,73419.55,0.0,-0.98718,1e-05,1.59924]
[1779991247347,53.72,73418.67,0.0,-0.98719,1e-05,1.59802]
[1779991248354,53.72,73419.77,0.0,-0.98717,1e-05,1.59955]
[1779991250368,53.72,73418.1,0.0,-0.9872,1e-05,1.59722]
[1779991252382,53.72,73419.65,0.0,-0.98718,1e-05,1.59938]
[1779991253390,53.72,73421.24,0.0,-0.98716,1e-05,1.6016]
[1779991254397,53.72,73423.5,0.0,-0.98713,1e-05,1.60476]
[1779991258425,53.72,73421.61,0.0,-0.98715,1e-05,1.60212]
[1779991259432,53.72,73420.55,0.0,-0.98716,1e-05,1.60064]
[1779991260439,53.72,73429.55,0.0,-0.98705,1e-05,1.61325]
[1779991261446,53.72,73434.4,0.0,-0.98699,1e-05,1.62008]
[1779991262453,53.72,73441.38,0.0,-0.9869,1e-05,1.62995]
[1779991263460,53.72,73443.8,0.0,-0.98687,1e-05,1.63338]
[1779991264189,53.72,73443.8,0.0,-0.98687,1e-05,1.63338]
[1779991264299,53.72,73443.8,0.0,-0.98687,1e-05,1.63338]
[1779991264467,53.72,73442.25,0.0,-0.98689,1e-05,1.63118]
[1779991265474,53.72,73443.8,0.0,-0.98687,1e-05,1.63338]
[1779991267488,53.72,73440.99,0.0,-0.9869,1e-05,1.62939]
[1779991268495,53.72,73442.12,0.0,-0.98689,1e-05,1.63099]
[1779991269502,53.72,73447.12,0.0,-0.98682,1e-05,1.63809]
[1779991270227,53.72,73447.12,0.0,-0.98682,1e-05,1.63809]
[1779991270466,53.72,73447.12,0.0,-0.98682,1e-05,1.63809]
[1779991273531,53.72,73448.24,0.0,-0.98681,1e-05,1.63969]
[1779991277559,53.72,73443.67,0.0,-0.98687,1e-05,1.63319]
[1779991277757,53.72,73443.67,0.0,-0.98687,1e-05,1.63319]
[1779991278566,53.72,73432.37,0.0,-0.98701,1e-05,1.61722]
[1779991279573,53.72,73430.12,0.0,-0.98704,1e-05,1.61405]
[1779991280584,53.72,73428.89,0.0,-0.98706,1e-05,1.61232]
[1779991282594,53.72,73426.25,0.0,-0.98709,1e-05,1.60862]
[1779991284082,53.72,73426.25,0.0,-0.98709,1e-05,1.60862]
[1779991284127,53.72,73423.08,0.0,-0.98713,1e-05,1.60418]
[1779991289645,53.72,73422.73,0.0,-0.98714,1e-05,1.60369]
[1779991290652,53.72,73430.0,0.0,-0.98704,1e-05,1.61388]
[1779991291659,53.72,73434.34,0.0,-0.987,1e-05,1.61785]
[1779991292666,53.72,73435.38,0.0,-0.98699,1e-05,1.61932]
[1779991296694,53.72,73445.45,0.0,-0.98686,1e-05,1.63356]
[1779991297701,53.72,73448.09,0.0,-0.98683,1e-05,1.63731]
[1779991298709,53.72,73450.63,0.0,-0.98679,1e-05,1.64093]
[1779991300603,53.72,73450.63,0.0,-0.98679,1e-05,1.64093]
[1779991300723,53.72,73453.59,0.0,-0.98675,1e-05,1.64515]
[1779991301730,53.72,73455.26,0.0,-0.98673,1e-05,1.64754]
[1779991302737,53.72,73457.81,0.0,-0.9867,1e-05,1.65118]
[1779991303969,53.72,73457.81,0.0,-0.9867,1e-05,1.65118]
[1779991303974,53.72,73461.16,0.0,-0.98666,1e-05,1.65599]
[1779991305617,53.72,73462.79,0.0,-0.98663,1e-05,1.65833]
[1779991305761,53.72,73449.59,0.0,-0.98681,1e-05,1.63945]
[1779991306768,53.72,73443.96,0.0,-0.98688,1e-05,1.63145]
[1779991307775,53.72,73443.86,0.0,-0.98688,1e-05,1.63131]
[1779991312810,53.72,73444.27,0.0,-0.98688,1e-05,1.63189]
[1779991313817,53.72,73441.15,0.0,-0.98692,1e-05,1.62747]
[1779991315092,53.72,73437.49,0.0,-0.98696,1e-05,1.62229]
[1779991315839,53.72,73434.4,0.0,-0.987,1e-05,1.61793]
[1779991316846,53.72,73433.44,0.0,-0.98702,1e-05,1.61658]
[1779991318863,53.72,73440.93,0.0,-0.98692,1e-05,1.62716]
[1779991320877,53.72,73443.67,0.0,-0.98688,1e-05,1.63104]
[1779991321884,53.72,73449.76,0.0,-0.9868,1e-05,1.63969]
[1779991322891,53.72,73452.51,0.0,-0.98677,1e-05,1.64361]
[1779991327926,53.72,73451.55,0.0,-0.98678,1e-05,1.64224]
[1779991328679,53.72,73451.55,0.0,-0.98678,1e-05,1.64224]
[1779991328933,53.72,73458.36,0.0,-0.98669,1e-05,1.65197]
[1779991329940,53.72,73460.34,0.0,-0.98667,1e-05,1.65481]
[1779991330947,53.72,73461.4,0.0,-0.98665,1e-05,1.65633]
[1779991331954,53.72,73466.74,0.0,-0.98658,1e-05,1.66401]
[1779991332961,53.72,73472.08,0.0,-0.98651,1e-05,1.67171]
[1779991335984,53.72,73469.94,0.0,-0.98654,1e-05,1.66862]
[1779991336990,53.72,73471.67,0.0,-0.98652,1e-05,1.67112]
[1779991341023,53.72,73469.28,0.0,-0.98655,1e-05,1.66767]
[1779991342030,53.72,73470.92,0.0,-0.98653,1e-05,1.67004]
[1779991344045,53.72,73472.12,0.0,-0.98651,1e-05,1.67177]
[1779991345052,53.72,73476.63,0.0,-0.98645,1e-05,1.6783]
[1779991346059,53.72,73480.62,0.0,-0.9864,1e-05,1.6841]
[1779991347066,53.72,73483.34,0.0,-0.98636,1e-05,1.68806]
[1779991349080,53.72,73484.43,0.0,-0.98635,1e-05,1.68964]
[1779991351093,53.72,73482.57,0.0,-0.98639,1e-05,1.68473]
[1779991356135,53.72,73486.19,0.0,-0.98634,1e-05,1.69]
[1779991357069,53.72,73486.19,0.0,-0.98634,1e-05,1.69]
[1779991357137,53.72,73493.58,0.0,-0.98624,1e-05,1.70081]
[1779991358144,53.72,73500.91,0.0,-0.98614,1e-05,1.71158]
[1779991359151,53.72,73500.93,0.0,-0.98614,1e-05,1.71161]
[1779991361165,53.72,73501.96,0.0,-0.98613,1e-05,1.71312]
[1779991366312,53.72,73501.9,0.0,-0.98613,1e-05,1.71304]
[1779991366466,53.72,73501.9,0.0,-0.98613,1e-05,1.71304]
[1779991366537,53.72,73501.43,0.0,-0.98613,1e-05,1.71234]
[1779991368233,53.72,73500.94,0.0,-0.98614,1e-05,1.71162]
[1779991368430,53.72,73500.94,0.0,-0.98614,1e-05,1.71162]
[1779991368469,53.72,73500.94,0.0,-0.98614,1e-05,1.71162]
[1779991370232,53.72,73507.64,0.0,-0.98605,1e-05,1.72151]
[1779991371239,53.72,73510.63,0.0,-0.98601,1e-05,1.72594]
[1779991376280,53.72,73511.04,0.0,-0.986,1e-05,1.72655]
[1779991378294,53.72,73518.07,0.0,-0.9859,1e-05,1.737]
[1779991382322,53.72,73520.79,0.0,-0.98587,1e-05,1.74106]
[1779991384337,53.72,73523.26,0.0,-0.98583,1e-05,1.74475]
[1779991389371,53.72,73526.79,0.0,-0.98578,1e-05,1.75003]
[1779991390378,53.72,73523.83,0.0,-0.98582,1e-05,1.7456]
[1779991391385,53.72,73519.22,0.0,-0.98589,1e-05,1.73871]
[1779991393058,53.72,73516.97,0.0,-0.98592,1e-05,1.73536]
[1779991393200,53.72,73516.97,0.0,-0.98592,1e-05,1.73536]
[1779991393219,53.72,73516.97,0.0,-0.98592,1e-05,1.73536]
[1779991394410,53.72,73509.76,0.0,-0.98602,1e-05,1.72465]
[1779991395417,53.72,73503.76,0.0,-0.9861,1e-05,1.71578]
[1779991398863,53.72,73503.08,0.0,-0.98611,1e-05,1.71478]
[1779991398874,53.72,73503.08,0.0,-0.98611,1e-05,1.71478]
[1779991398970,53.72,73503.08,0.0,-0.98611,1e-05,1.71478]
[1779991399961,53.72,73503.15,0.0,-0.98611,1e-05,1.71488]
[1779991399969,53.72,73503.15,0.0,-0.98611,1e-05,1.71488]
[1779991400101,53.72,73503.15,0.0,-0.98611,1e-05,1.71488]
[1779991400220,53.72,73503.15,0.0,-0.98611,1e-05,1.71488]
[1779991400452,53.72,73503.03,0.0,-0.98611,1e-05,1.7147]
[1779991402466,53.72,73507.03,0.0,-0.98606,1e-05,1.72061]
[1779991407502,53.72,73505.2,0.0,-0.98608,1e-05,1.71791]
[1779991408292,53.72,73505.2,0.0,-0.98608,1e-05,1.71791]
[1779991408372,53.72,73505.2,0.0,-0.98608,1e-05,1.71791]
[1779991408468,53.72,73505.2,0.0,-0.98608,1e-05,1.71791]
[1779991409278,53.72,73505.32,0.0,-0.98608,1e-05,1.71808]
[1779991409346,53.72,73505.32,0.0,-0.98608,1e-05,1.71808]
[1779991409469,53.72,73505.32,0.0,-0.98608,1e-05,1.71808]
[1779991409571,53.72,73505.32,0.0,-0.98608,1e-05,1.71808]
[1779991415558,53.72,73503.38,0.0,-0.98612,1e-05,1.71299]
[1779991417156,53.72,73501.79,0.0,-0.98615,1e-05,1.71065]
[1779991417214,53.72,73501.79,0.0,-0.98615,1e-05,1.71065]
[1779991417469,53.72,73501.79,0.0,-0.98615,1e-05,1.71065]
[1779991419586,53.72,73507.81,0.0,-0.98606,1e-05,1.71953]
[1779991420593,53.72,73508.42,0.0,-0.98605,1e-05,1.72043]
[1779991422008,53.72,73508.24,0.0,-0.98606,1e-05,1.72017]
[1779991422157,53.72,73508.24,0.0,-0.98606,1e-05,1.72017]
[1779991422218,53.72,73508.24,0.0,-0.98606,1e-05,1.72017]
[1779991422753,53.72,73508.53,0.0,-0.98605,1e-05,1.72059]
[1779991422766,53.72,73508.53,0.0,-0.98605,1e-05,1.72059]
[1779991422971,53.72,73508.53,0.0,-0.98605,1e-05,1.72059]
[1779991423614,53.72,73507.98,0.0,-0.98606,1e-05,1.71978]
[1779991427642,53.72,73513.31,0.0,-0.98599,1e-05,1.72768]
[1779991428131,53.72,73513.31,0.0,-0.98599,1e-05,1.72768]
[1779991428216,53.72,73513.31,0.0,-0.98599,1e-05,1.72768]
[1779991428467,53.72,73513.31,0.0,-0.98599,1e-05,1.72768]
[1779991431042,53.72,73514.53,0.0,-0.98597,1e-05,1.72949]
[1779991431049,53.72,73514.53,0.0,-0.98597,1e-05,1.72949]
[1779991431179,53.72,73514.53,0.0,-0.98597,1e-05,1.72949]
[1779991431217,53.72,73514.53,0.0,-0.98597,1e-05,1.72949]
[1779991431670,53.72,73513.73,0.0,-0.98598,1e-05,1.7283]
[1779991436706,53.72,73513.54,0.0,-0.98598,1e-05,1.72802]
[1779991438434,53.72,73515.86,0.0,-0.98595,1e-05,1.73146]
[1779991438471,53.72,73515.86,0.0,-0.98595,1e-05,1.73146]
[1779991438494,53.72,73515.86,0.0,-0.98595,1e-05,1.73146]
[1779991438720,53.72,73515.86,0.0,-0.98595,1e-05,1.73146]
[1779991440734,53.72,73513.32,0.0,-0.98599,1e-05,1.72769]
[1779991442805,53.72,73514.9,0.0,-0.98597,1e-05,1.73004]
[1779991442895,53.72,73514.9,0.0,-0.98597,1e-05,1.73004]
[1779991442972,53.72,73514.9,0.0,-0.98597,1e-05,1.73004]
[1779991443815,53.72,73515.18,0.0,-0.98596,1e-05,1.73045]
[1779991443923,53.72,73515.18,0.0,-0.98596,1e-05,1.73045]
[1779991443971,53.72,73515.18,0.0,-0.98596,1e-05,1.73045]
[1779991444072,53.72,73515.18,0.0,-0.98596,1e-05,1.73045]
[1779991446333,53.72,73520.78,0.0,-0.98588,1e-05,1.73879]
[1779991448396,53.72,73521.45,0.0,-0.98588,1e-05,1.73979]
[1779991448440,53.72,73521.45,0.0,-0.98588,1e-05,1.73979]
[1779991448471,53.72,73521.45,0.0,-0.98588,1e-05,1.73979]
[1779991448580,53.72,73521.45,0.0,-0.98588,1e-05,1.73979]
[1779991452217,53.72,73519.94,0.0,-0.9859,1e-05,1.73754]
[1779991452359,53.72,73519.94,0.0,-0.9859,1e-05,1.73754]
[1779991454218,53.72,73518.95,0.0,-0.98591,1e-05,1.73606]
[1779991454411,53.72,73518.95,0.0,-0.98591,1e-05,1.73606]
[1779991454834,53.72,73515.42,0.0,-0.98596,1e-05,1.73081]
[1779991458219,53.72,73514.21,0.0,-0.98598,1e-05,1.72901]
[1779991458237,53.72,73514.21,0.0,-0.98598,1e-05,1.72901]
[1779991459560,53.72,73514.17,0.0,-0.98598,1e-05,1.72895]
[1779991459609,53.72,73514.17,0.0,-0.98598,1e-05,1.72895]
[1779991459718,53.72,73514.17,0.0,-0.98598,1e-05,1.72895]
[1779991459675,53.72,73514.23,0.0,-0.98598,1e-05,1.72904]
[1779991462425,53.72,73511.27,0.0,-0.98602,1e-05,1.72465]
[1779991466227,53.72,73511.5,0.0,-0.98601,1e-05,1.72499]
[1779991466356,53.72,73511.5,0.0,-0.98601,1e-05,1.72499]
[1779991466483,53.72,73511.5,0.0,-0.98601,1e-05,1.72499]
[1779991466720,53.72,73511.5,0.0,-0.98601,1e-05,1.72499]
[1779991467174,53.72,73511.31,0.0,-0.98602,1e-05,1.72471]
[1779991467251,53.72,73511.31,0.0,-0.98602,1e-05,1.72471]
[1779991467431,53.72,73511.31,0.0,-0.98602,1e-05,1.72471]
[1779991467467,53.72,73511.31,0.0,-0.98602,1e-05,1.72471]
[1779991467532,53.72,73511.42,0.0,-0.98601,1e-05,1.72487]
[1779991474978,53.72,73511.52,0.0,-0.98603,1e-05,1.72278]
[1779991480304,53.72,73511.47,0.0,-0.98603,1e-05,1.72271]
[1779991480390,53.72,73511.47,0.0,-0.98603,1e-05,1.72271]
[1779991480473,53.72,73511.47,0.0,-0.98603,1e-05,1.72271]
[1779991480528,53.72,73509.14,0.0,-0.98606,1e-05,1.71926]
[1779991481937,53.72,73508.42,0.0,-0.98607,1e-05,1.7182]
[1779991481969,53.72,73508.42,0.0,-0.98607,1e-05,1.7182]
[1779991482031,53.72,73508.42,0.0,-0.98607,1e-05,1.7182]
[1779991482218,53.72,73508.42,0.0,-0.98607,1e-05,1.7182]
[1779991482319,53.72,73508.89,0.0,-0.98607,1e-05,1.71889]
[1779991486056,53.72,73501.08,0.0,-0.98617,1e-05,1.70738]
[1779991487063,53.72,73499.54,0.0,-0.98619,1e-05,1.70511]
[1779991488460,53.72,73499.54,0.0,-0.98619,1e-05,1.70511]
[1779991488468,53.72,73499.54,0.0,-0.98619,1e-05,1.70511]
[1779991488544,53.72,73499.54,0.0,-0.98619,1e-05,1.70511]
[1779991488723,53.72,73499.54,0.0,-0.98619,1e-05,1.70511]
[1779991488851,53.72,73500.21,0.0,-0.98618,1e-05,1.7061]
[1779991490838,53.72,73500.72,0.0,-0.98618,1e-05,1.70685]
[1779991490902,53.72,73500.72,0.0,-0.98618,1e-05,1.70685]
[1779991490971,53.72,73500.72,0.0,-0.98618,1e-05,1.70685]
[1779991491093,53.72,73500.37,0.0,-0.98618,1e-05,1.70633]
[1779991492219,53.72,73500.37,0.0,-0.98618,1e-05,1.70633]
[1779991492455,53.72,73500.37,0.0,-0.98618,1e-05,1.70633]
[1779991496218,53.72,73500.85,0.0,-0.98618,1e-05,1.70704]
[1779991496460,53.72,73500.85,0.0,-0.98618,1e-05,1.70704]
[1779991496469,53.72,73500.85,0.0,-0.98618,1e-05,1.70704]
[1779991496645,53.72,73500.85,0.0,-0.98618,1e-05,1.70704]
[1779991500217,53.72,73500.16,0.0,-0.98618,1e-05,1.70602]
[1779991500331,53.72,73500.16,0.0,-0.98618,1e-05,1.70602]
[1779991502226,53.72,73500.47,0.0,-0.98618,1e-05,1.70648]
[1779991502380,53.72,73500.47,0.0,-0.98618,1e-05,1.70648]
[1779991502518,53.72,73500.47,0.0,-0.98618,1e-05,1.70648]
[1779991502719,53.72,73500.47,0.0,-0.98618,1e-05,1.70648]
[1779991502858,53.72,73500.82,0.0,-0.98618,1e-05,1.707]
[1779991506222,53.72,73500.83,0.0,-0.98618,1e-05,1.70701]
[1779991506344,53.72,73500.83,0.0,-0.98618,1e-05,1.70701]
[1779991506419,53.72,73500.83,0.0,-0.98618,1e-05,1.70701]
[1779991506676,53.72,73500.83,0.0,-0.98618,1e-05,1.70701]
[1779991507205,53.72,73503.77,0.0,-0.98614,1e-05,1.71134]
[1779991509817,53.72,73504.93,0.0,-0.98612,1e-05,1.71305]
[1779991509967,53.72,73505.74,0.0,-0.98611,1e-05,1.71424]
[1779991509978,53.72,73505.74,0.0,-0.98611,1e-05,1.71424]
[1779991510177,53.72,73505.74,0.0,-0.98611,1e-05,1.71424]
[1779991510218,53.72,73505.74,0.0,-0.98611,1e-05,1.71424]
[1779991510262,53.72,73505.74,0.0,-0.98611,1e-05,1.71424]
[1779991510482,53.72,73505.74,0.0,-0.98611,1e-05,1.71424]
[1779991510719,53.72,73505.74,0.0,-0.98611,1e-05,1.71424]
[1779991510834,53.72,73500.31,0.0,-0.98618,1e-05,1.70625]
[1779991514218,53.72,73502.41,0.0,-0.98615,1e-05,1.70933]
[1779991514285,53.72,73502.41,0.0,-0.98615,1e-05,1.70933]
[1779991514683,53.72,73502.41,0.0,-0.98615,1e-05,1.70933]
[1779991514719,53.72,73502.41,0.0,-0.98615,1e-05,1.70933]
[1779991514730,53.72,73502.41,0.0,-0.98615,1e-05,1.70933]
[1779991514784,53.72,73504.52,0.0,-0.98613,1e-05,1.71244]
[1779991514969,53.72,73504.52,0.0,-0.98613,1e-05,1.71244]
[1779991516219,53.72,73505.16,0.0,-0.98612,1e-05,1.71339]
[1779991516311,53.72,73505.16,0.0,-0.98612,1e-05,1.71339]
[1779991518221,53.72,73505.8,0.0,-0.98611,1e-05,1.71433]
[1779991518376,53.72,73505.8,0.0,-0.98611,1e-05,1.71433]
[1779991522221,53.72,73506.58,0.0,-0.9861,1e-05,1.71548]
[1779991522452,53.72,73506.58,0.0,-0.9861,1e-05,1.71548]
[1779991522470,53.72,73506.58,0.0,-0.9861,1e-05,1.71548]
[1779991522606,53.72,73506.58,0.0,-0.9861,1e-05,1.71548]
[1779991522922,53.72,73506.13,0.0,-0.9861,1e-05,1.71482]
[1779991522969,53.72,73506.13,0.0,-0.9861,1e-05,1.71482]
[1779991523243,53.72,73506.13,0.0,-0.9861,1e-05,1.71482]
[1779991523467,53.72,73506.13,0.0,-0.9861,1e-05,1.71482]
[1779991523569,53.72,73505.58,0.0,-0.98611,1e-05,1.714]
[1779991526218,53.72,73505.19,0.0,-0.98612,1e-05,1.71343]
[1779991526392,53.72,73505.19,0.0,-0.98612,1e-05,1.71343]
[1779991526470,53.72,73505.19,0.0,-0.98612,1e-05,1.71343]
[1779991526627,53.72,73505.19,0.0,-0.98612,1e-05,1.71343]
[1779991532745,53.72,73502.25,0.0,-0.98617,1e-05,1.70687]
[1779991532820,53.72,73502.21,0.0,-0.98617,1e-05,1.70681]
[1779991532856,53.72,73502.21,0.0,-0.98617,1e-05,1.70681]
[1779991532969,53.72,73502.21,0.0,-0.98617,1e-05,1.70681]
[1779991533387,53.72,73501.6,0.0,-0.98618,1e-05,1.70592]
[1779991535656,53.72,73501.51,0.0,-0.98618,1e-05,1.70579]
[1779991535667,53.72,73501.51,0.0,-0.98618,1e-05,1.70579]
[1779991535717,53.72,73501.51,0.0,-0.98618,1e-05,1.70579]
[1779991540530,53.72,73503.11,0.0,-0.98616,1e-05,1.70814]
[1779991540619,53.72,73503.11,0.0,-0.98616,1e-05,1.70814]
[1779991540719,53.72,73503.11,0.0,-0.98616,1e-05,1.70814]
[1779991540820,53.72,73503.54,0.0,-0.98616,1e-05,1.70877]
[1779991542271,53.72,73503.83,0.0,-0.98615,1e-05,1.7092]
[1779991542340,53.72,73503.83,0.0,-0.98615,1e-05,1.7092]
[1779991542469,53.72,73503.83,0.0,-0.98615,1e-05,1.7092]
[1779991542572,53.72,73503.83,0.0,-0.98615,1e-05,1.7092]
[1779991546222,53.72,73503.89,0.0,-0.98615,1e-05,1.70929]
[1779991546424,53.72,73503.89,0.0,-0.98615,1e-05,1.70929]
[1779991548221,53.72,73504.19,0.0,-0.98615,1e-05,1.70973]
[1779991548250,53.72,73504.19,0.0,-0.98615,1e-05,1.70973]
[1779991548263,53.72,73504.19,0.0,-0.98615,1e-05,1.70973]
[1779991548386,53.72,73504.19,0.0,-0.98615,1e-05,1.70973]
[1779991548471,53.72,73504.19,0.0,-0.98615,1e-05,1.70973]
[1779991548567,53.72,73504.19,0.0,-0.98615,1e-05,1.70973]
[1779991548569,53.72,73504.37,0.0,-0.98614,1e-05,1.70999]
[1779991552220,53.72,73503.89,0.0,-0.98615,1e-05,1.70929]
[1779991552437,53.72,73503.89,0.0,-0.98615,1e-05,1.70929]
[1779991552473,53.72,73503.89,0.0,-0.98615,1e-05,1.70929]
[1779991552611,53.72,73503.89,0.0,-0.98615,1e-05,1.70929]
[1779991556221,53.72,73503.89,0.0,-0.98615,1e-05,1.70929]
[1779991556361,53.72,73503.89,0.0,-0.98615,1e-05,1.70929]
[1779991556469,53.72,73503.89,0.0,-0.98615,1e-05,1.70929]
[1779991556613,53.72,73503.89,0.0,-0.98615,1e-05,1.70929]
[1779991556903,53.72,73503.54,0.0,-0.98616,1e-05,1.70877]
[1779991556971,53.72,73503.54,0.0,-0.98616,1e-05,1.70877]
[1779991557022,53.72,73503.54,0.0,-0.98616,1e-05,1.70877]
[1779991557240,53.72,73503.54,0.0,-0.98616,1e-05,1.70877]
[1779991557555,53.72,73502.72,0.0,-0.98617,1e-05,1.70756]
[1779991560223,53.72,73503.35,0.0,-0.98616,1e-05,1.70849]
[1779991560448,53.72,73503.35,0.0,-0.98616,1e-05,1.70849]
[1779991565721,53.72,73502.5,0.0,-0.98617,1e-05,1.70724]
[1779991565856,53.72,73502.5,0.0,-0.98617,1e-05,1.70724]
[1779991565815,53.72,73502.58,0.0,-0.98617,1e-05,1.70736]
[1779991565969,53.72,73502.58,0.0,-0.98617,1e-05,1.70736]
[1779991566618,53.72,73502.78,0.0,-0.98617,1e-05,1.70765]
[1779991568073,53.72,73502.72,0.0,-0.98617,1e-05,1.70756]
[1779991574674,53.72,73501.63,0.0,-0.98618,1e-05,1.70596]
[1779991579277,53.72,73501.85,0.0,-0.98618,1e-05,1.70629]
[1779991579451,53.72,73501.85,0.0,-0.98618,1e-05,1.70629]
[1779991579469,53.72,73501.85,0.0,-0.98618,1e-05,1.70629]
[1779991579709,53.72,73501.71,0.0,-0.98618,1e-05,1.70608]
[1779991584744,53.72,73501.39,0.0,-0.98619,1e-05,1.70561]
[1779991589779,53.72,73501.6,0.0,-0.98618,1e-05,1.70592]
[1779991594242,53.72,73500.9,0.0,-0.98621,1e-05,1.70267]
[1779991594335,53.72,73500.9,0.0,-0.98621,1e-05,1.70267]
[1779991594468,53.72,73500.9,0.0,-0.98621,1e-05,1.70267]
[1779991594814,53.72,73500.68,0.0,-0.98621,1e-05,1.70234]
[1779991599849,53.72,73501.3,0.0,-0.9862,1e-05,1.70325]
[1779991600856,53.72,73492.33,0.0,-0.98633,1e-05,1.69012]
[1779991601863,53.72,73486.42,0.0,-0.9864,1e-05,1.68152]
[1779991604939,53.72,73487.01,0.0,-0.9864,1e-05,1.68237]
[1779991604970,53.72,73487.01,0.0,-0.9864,1e-05,1.68237]
[1779991605141,53.72,73487.01,0.0,-0.9864,1e-05,1.68237]
[1779991605216,53.72,73487.01,0.0,-0.9864,1e-05,1.68237]
[1779991605891,53.72,73486.76,0.0,-0.9864,1e-05,1.68201]
[1779991610927,53.72,73486.81,0.0,-0.9864,1e-05,1.68208]
[1779991616969,53.72,73486.13,0.0,-0.98641,1e-05,1.6811]
[1779991620223,53.72,73484.66,0.0,-0.98643,1e-05,1.67896]
[1779991620352,53.72,73484.66,0.0,-0.98643,1e-05,1.67896]
[1779991620699,53.72,73484.66,0.0,-0.98643,1e-05,1.67896]
[1779991620720,53.72,73484.66,0.0,-0.98643,1e-05,1.67896]
[1779991620864,53.72,73484.66,0.0,-0.98643,1e-05,1.67896]
[1779991620798,53.72,73484.21,0.0,-0.98643,1e-05,1.67831]
[1779991620968,53.72,73484.21,0.0,-0.98643,1e-05,1.67831]
[1779991620997,53.72,73484.57,0.0,-0.98643,1e-05,1.67883]
[1779991625154,53.72,73484.61,0.0,-0.98643,1e-05,1.67889]
[1779991626034,53.72,73487.44,0.0,-0.98639,1e-05,1.683]
[1779991627041,53.72,73499.74,0.0,-0.98623,1e-05,1.70096]
[1779991628048,53.72,73505.1,0.0,-0.98615,1e-05,1.70884]
[1779991629766,53.72,73505.1,0.0,-0.98615,1e-05,1.70884]
[1779991629836,53.72,73505.1,0.0,-0.98615,1e-05,1.70884]
[1779991629920,53.72,73508.94,0.0,-0.9861,1e-05,1.7145]
[1779991629970,53.72,73508.94,0.0,-0.9861,1e-05,1.7145]
[1779991632076,53.72,73512.94,0.0,-0.98605,1e-05,1.72041]
[1779991633083,53.72,73521.98,0.0,-0.98592,1e-05,1.73383]
[1779991634091,53.72,73525.43,0.0,-0.98587,1e-05,1.73897]
[1779991635097,53.72,73525.76,0.0,-0.98587,1e-05,1.73946]
[1779991640143,53.72,73521.77,0.0,-0.98592,1e-05,1.73352]
[1779991643317,53.72,73520.77,0.0,-0.98594,1e-05,1.73203]
[1779991647607,53.72,73521.5,0.0,-0.98593,1e-05,1.73312]
[1779991647642,53.72,73521.5,0.0,-0.98593,1e-05,1.73312]
[1779991647719,53.72,73521.5,0.0,-0.98593,1e-05,1.73312]
[1779991647818,53.72,73521.56,0.0,-0.98593,1e-05,1.7332]
[1779991652301,53.72,73522.06,0.0,-0.98594,1e-05,1.7317]
[1779991652452,53.72,73522.06,0.0,-0.98594,1e-05,1.7317]
[1779991652471,53.72,73522.06,0.0,-0.98594,1e-05,1.7317]
[1779991652478,53.72,73522.73,0.0,-0.98593,1e-05,1.7327]
[1779991658350,53.72,73523.85,0.0,-0.98591,1e-05,1.73437]
[1779991658473,53.72,73523.85,0.0,-0.98591,1e-05,1.73437]
[1779991658487,53.72,73523.85,0.0,-0.98591,1e-05,1.73437]
[1779991658720,53.72,73523.85,0.0,-0.98591,1e-05,1.73437]
[1779991658820,53.72,73523.22,0.0,-0.98592,1e-05,1.73343]
[1779991661290,53.72,73525.51,0.0,-0.98589,1e-05,1.73684]
[1779991662297,53.72,73527.63,0.0,-0.98586,1e-05,1.74]
[1779991665718,53.72,73526.95,0.0,-0.98587,1e-05,1.73899]
[1779991665729,53.72,73526.95,0.0,-0.98587,1e-05,1.73899]
[1779991665971,53.72,73526.95,0.0,-0.98587,1e-05,1.73899]
[1779991665819,53.72,73526.22,0.0,-0.98588,1e-05,1.7379]
[1779991668339,53.72,73535.18,0.0,-0.98576,1e-05,1.7513]
[1779991669346,53.72,73544.02,0.0,-0.98563,1e-05,1.76461]
[1779991670355,53.72,73547.54,0.0,-0.98558,1e-05,1.76993]
[1779991671360,53.72,73553.31,0.0,-0.9855,1e-05,1.77868]
[1779991672367,53.72,73555.11,0.0,-0.98548,1e-05,1.78142]
[1779991673374,53.72,73552.89,0.0,-0.98551,1e-05,1.77804]
[1779991675388,53.72,73554.95,0.0,-0.98548,1e-05,1.78117]
[1779991680424,53.72,73555.16,0.0,-0.98547,1e-05,1.78149]
[1779991683421,53.72,73555.42,0.0,-0.98547,1e-05,1.78189]
[1779991683469,53.72,73555.42,0.0,-0.98547,1e-05,1.78189]
[1779991683481,53.72,73555.42,0.0,-0.98547,1e-05,1.78189]
[1779991683720,53.72,73555.42,0.0,-0.98547,1e-05,1.78189]
[1779991683820,53.72,73555.54,0.0,-0.98547,1e-05,1.78207]
[1779991684452,53.72,73560.75,0.0,-0.98539,1e-05,1.79001]
[1779991685459,53.72,73569.36,0.0,-0.98527,1e-05,1.80319]
[1779991686466,53.72,73569.84,0.0,-0.98527,1e-05,1.80393]
[1779991688260,53.72,73571.21,0.0,-0.98525,1e-05,1.80604]
[1779991688354,53.72,73571.21,0.0,-0.98525,1e-05,1.80604]
[1779991688472,53.72,73571.21,0.0,-0.98525,1e-05,1.80604]
[1779991688485,53.72,73571.28,0.0,-0.98524,1e-05,1.80614]
[1779991689488,53.72,73557.49,0.0,-0.98544,1e-05,1.78504]
[1779991690495,53.72,73562.45,0.0,-0.98537,1e-05,1.79261]
[1779991691502,53.72,73571.99,0.0,-0.98523,1e-05,1.80723]
[1779991692509,53.72,73576.87,0.0,-0.98516,1e-05,1.81475]
[1779991694523,53.72,73578.79,0.0,-0.98514,1e-05,1.81772]
[1779991698651,53.72,73578.84,0.0,-0.98514,1e-05,1.81779]
[1779991699562,53.72,73591.4,0.0,-0.98495,1e-05,1.83728]
[1779991700578,53.72,73593.48,0.0,-0.98492,1e-05,1.84052]
[1779991704606,53.72,73595.92,0.0,-0.98489,1e-05,1.84433]
[1779991706620,53.72,73591.11,0.0,-0.98496,1e-05,1.83683]
[1779991707627,53.72,73587.48,0.0,-0.98501,1e-05,1.83118]
[1779991709642,53.72,73584.67,0.0,-0.98505,1e-05,1.82682]
[1779991710648,53.72,73586.59,0.0,-0.98502,1e-05,1.8298]
[1779991711564,53.72,73586.59,0.0,-0.98502,1e-05,1.8298]
[1779991711717,53.72,73586.59,0.0,-0.98502,1e-05,1.8298]
[1779991711725,53.72,73586.59,0.0,-0.98502,1e-05,1.8298]
[1779991711784,53.72,73588.04,0.0,-0.98502,1e-05,1.82972]
[1779991714300,53.72,73589.6,0.0,-0.985,1e-05,1.83214]
[1779991714456,53.72,73589.6,0.0,-0.985,1e-05,1.83214]
[1779991714676,53.72,73600.71,0.0,-0.98483,1e-05,1.84948]
[1779991715683,53.72,73606.34,0.0,-0.98475,1e-05,1.85832]
[1779991716219,53.72,73606.34,0.0,-0.98475,1e-05,1.85832]
[1779991716290,53.72,73606.34,0.0,-0.98475,1e-05,1.85832]
[1779991716690,53.72,73606.36,0.0,-0.98475,1e-05,1.85835]
[1779991718745,53.72,73606.71,0.0,-0.98475,1e-05,1.8589]
[1779991718824,53.72,73612.91,0.0,-0.98465,1e-05,1.86867]
[1779991719711,53.72,73624.92,0.0,-0.98448,2e-05,1.88771]
[1779991720632,53.72,73624.92,0.0,-0.98448,2e-05,1.88771]
[1779991720718,53.72,73629.88,0.0,-0.9844,2e-05,1.89561]
[1779991722740,53.72,73627.78,0.0,-0.98443,2e-05,1.89226]
[1779991723380,53.72,73627.78,0.0,-0.98443,2e-05,1.89226]
[1779991723745,53.72,73619.26,0.0,-0.98456,1e-05,1.87871]
[1779991724996,53.72,73619.26,0.0,-0.98456,1e-05,1.87871]
[1779991724753,53.72,73618.59,0.0,-0.98457,1e-05,1.87765]
[1779991725098,53.72,73618.59,0.0,-0.98457,1e-05,1.87765]
[1779991725759,53.72,73618.66,0.0,-0.98457,1e-05,1.87776]
[1779991728218,53.72,73618.66,0.0,-0.98457,1e-05,1.87776]
[1779991728392,53.72,73618.66,0.0,-0.98457,1e-05,1.87776]
[1779991728780,53.72,73619.14,0.0,-0.98456,1e-05,1.87852]
[1779991730224,53.72,73619.24,0.0,-0.98456,1e-05,1.87868]
[1779991730391,53.72,73619.24,0.0,-0.98456,1e-05,1.87868]
[1779991730509,53.72,73619.24,0.0,-0.98456,1e-05,1.87868]
[1779991730719,53.72,73619.24,0.0,-0.98456,1e-05,1.87868]
[1779991730729,53.72,73619.24,0.0,-0.98456,1e-05,1.87868]
[1779991730794,53.72,73618.37,0.0,-0.98457,1e-05,1.8773]
[1779991732808,53.72,73628.11,0.0,-0.98443,2e-05,1.89279]
[1779991733815,53.72,73628.18,0.0,-0.98443,2e-05,1.8929]
[1779991734219,53.72,73628.18,0.0,-0.98443,2e-05,1.8929]
[1779991734399,53.72,73628.18,0.0,-0.98443,2e-05,1.8929]
[1779991734822,53.72,73627.94,0.0,-0.98443,2e-05,1.89252]
[1779991735829,53.72,73629.43,0.0,-0.98441,2e-05,1.89489]
[1779991738218,53.72,73628.14,0.0,-0.98443,2e-05,1.89283]
[1779991738344,53.72,73628.14,0.0,-0.98443,2e-05,1.89283]
[1779991738618,53.72,73628.14,0.0,-0.98443,2e-05,1.89283]
[1779991738717,53.72,73628.14,0.0,-0.98443,2e-05,1.89283]
[1779991738880,53.72,73628.14,0.0,-0.98443,2e-05,1.89283]
[1779991738982,53.72,73628.22,0.0,-0.98443,2e-05,1.89296]
[1779991740864,53.72,73630.95,0.0,-0.98438,2e-05,1.89732]
[1779991741871,53.72,73632.31,0.0,-0.98436,2e-05,1.89949]
[1779991742216,53.72,73632.31,0.0,-0.98436,2e-05,1.89949]
[1779991742353,53.72,73632.31,0.0,-0.98436,2e-05,1.89949]
[1779991742878,53.72,73631.35,0.0,-0.98438,2e-05,1.89796]
[1779991743885,53.72,73627.36,0.0,-0.98444,2e-05,1.89159]
[1779991744225,53.72,73627.36,0.0,-0.98444,2e-05,1.89159]
[1779991744409,53.72,73627.36,0.0,-0.98444,2e-05,1.89159]
[1779991744892,53.72,73624.29,0.0,-0.98448,1e-05,1.8867]
[1779991745899,53.72,73619.49,0.0,-0.98456,1e-05,1.87908]
[1779991746218,53.72,73619.49,0.0,-0.98456,1e-05,1.87908]
[1779991746428,53.72,73619.49,0.0,-0.98456,1e-05,1.87908]
[1779991746906,53.72,73617.07,0.0,-0.98459,1e-05,1.87525]
[1779991748458,53.72,73616.25,0.0,-0.9846,1e-05,1.87395]
[1779991748920,53.72,73614.62,0.0,-0.98463,1e-05,1.87137]
[1779991750934,53.72,73611.08,0.0,-0.98468,1e-05,1.86578]
[1779991751941,53.72,73609.12,0.0,-0.98471,1e-05,1.86269]
[1779991755968,53.72,73607.06,0.0,-0.98474,1e-05,1.85945]
[1779991756976,53.72,73603.32,0.0,-0.9848,1e-05,1.85357]
[1779991757984,53.72,73601.74,0.0,-0.98482,1e-05,1.8511]
[1779991761005,53.72,73599.85,0.0,-0.98485,1e-05,1.84814]
[1779991766040,53.72,73598.7,0.0,-0.98486,1e-05,1.84634]
[1779991770068,53.72,73596.48,0.0,-0.9849,1e-05,1.84287]
[1779991770228,53.72,73596.48,0.0,-0.9849,1e-05,1.84287]
[1779991772702,53.72,73596.51,0.0,-0.98491,1e-05,1.84057]
[1779991772997,53.72,73596.51,0.0,-0.98491,1e-05,1.84057]
[1779991773089,53.72,73589.03,0.0,-0.98502,1e-05,1.82893]
[1779991774096,53.72,73586.45,0.0,-0.98506,1e-05,1.82492]
[1779991775103,53.72,73584.97,0.0,-0.98508,1e-05,1.82263]
[1779991776110,53.72,73583.03,0.0,-0.98511,1e-05,1.81963]
[1779991776748,53.72,73583.03,0.0,-0.98511,1e-05,1.81963]
[1779991778127,53.72,73578.4,0.0,-0.98518,1e-05,1.81248]
[1779991779131,53.72,73575.58,0.0,-0.98522,1e-05,1.80813]
[1779991780138,53.72,73578.03,0.0,-0.98518,1e-05,1.81191]
[1779991781145,53.72,73587.1,0.0,-0.98505,1e-05,1.82593]
[1779991782152,53.72,73594.98,0.0,-0.98494,1e-05,1.83818]
[1779991783159,53.72,73593.37,0.0,-0.98496,1e-05,1.83568]
[1779991784166,53.72,73591.68,0.0,-0.98499,1e-05,1.83305]
[1779991789201,53.72,73592.1,0.0,-0.98498,1e-05,1.8337]
[1779991793229,53.72,73590.82,0.0,-0.985,1e-05,1.83171]
[1779991795243,53.72,73589.74,0.0,-0.98501,1e-05,1.83003]
[1779991799271,53.72,73591.09,0.0,-0.98499,1e-05,1.83213]
[1779991801285,53.72,73589.51,0.0,-0.98502,1e-05,1.82967]
[1779991803299,53.72,73585.0,0.0,-0.98508,1e-05,1.82268]
[1779991804306,53.72,73579.23,0.0,-0.98517,1e-05,1.81376]
[1779991806320,53.72,73581.51,0.0,-0.98513,1e-05,1.81728]
[1779991807328,53.72,73580.36,0.0,-0.98515,1e-05,1.8155]
[1779991809342,53.72,73579.05,0.0,-0.98517,1e-05,1.81348]
[1779991810351,53.72,73576.8,0.0,-0.9852,1e-05,1.81001]
[1779991811356,53.72,73575.61,0.0,-0.98522,1e-05,1.80818]
[1779991815387,53.72,73577.07,0.0,-0.9852,1e-05,1.81043]
[1779991818408,53.72,73575.59,0.0,-0.98522,1e-05,1.80815]
[1779991819415,53.72,73574.5,0.0,-0.98523,1e-05,1.80647]
[1779991820422,53.72,73577.56,0.0,-0.98519,1e-05,1.81118]
[1779991821652,53.72,73579.11,0.0,-0.98517,1e-05,1.81357]
[1779991822436,53.72,73578.02,0.0,-0.98518,1e-05,1.81189]
[1779991824451,53.72,73576.4,0.0,-0.98521,1e-05,1.80939]
[1779991829485,53.72,73575.25,0.0,-0.98522,1e-05,1.80762]
[1779991830492,53.72,73573.84,0.0,-0.98524,1e-05,1.80546]
[1779991831499,53.72,73567.71,0.0,-0.98535,1e-05,1.79375]
[1779991832506,53.72,73570.88,0.0,-0.9853,1e-05,1.7986]
[1779991834520,53.72,73566.99,0.0,-0.98536,1e-05,1.79265]
[1779991835527,53.72,73553.3,0.0,-0.98555,1e-05,1.77181]
[1779991837541,53.72,73555.61,0.0,-0.98552,1e-05,1.77531]
[1779991838549,53.72,73560.84,0.0,-0.98545,1e-05,1.78326]
[1779991839555,53.72,73562.34,0.0,-0.98543,1e-05,1.78555]
[1779991844240,53.72,73562.25,0.0,-0.98543,1e-05,1.78541]
[1779991845607,53.72,73564.66,0.0,-0.98539,1e-05,1.78908]
[1779991848628,53.72,73560.35,0.0,-0.98545,1e-05,1.78251]
[1779991851649,53.72,73558.61,0.0,-0.98548,1e-05,1.77987]
[1779991853156,53.72,73557.57,0.0,-0.98549,1e-05,1.77829]
[1779991858698,53.72,73558.53,0.0,-0.98548,1e-05,1.77975]
[1779991860712,53.72,73567.82,0.0,-0.98535,1e-05,1.79391]
[1779991861719,53.72,73576.02,0.0,-0.98523,1e-05,1.80649]
[1779991862726,53.72,73575.78,0.0,-0.98523,1e-05,1.80613]
[1779991866754,53.72,73574.22,0.0,-0.98526,1e-05,1.80373]
[1779991868768,53.72,73575.27,0.0,-0.98524,1e-05,1.80534]
[1779991869775,53.72,73573.72,0.0,-0.98526,1e-05,1.80296]
[1779991871101,53.72,73573.72,0.0,-0.98526,1e-05,1.80296]
[1779991871788,53.72,73575.06,0.0,-0.98524,1e-05,1.80502]
[1779991872796,53.72,73576.48,0.0,-0.98522,1e-05,1.8072]
[1779991874809,53.72,73575.25,0.0,-0.98524,1e-05,1.80531]
[1779991876824,53.72,73576.69,0.0,-0.98522,1e-05,1.80753]
[1779991877831,53.72,73575.05,0.0,-0.98524,1e-05,1.805]
[1779991878850,53.72,73571.01,0.0,-0.9853,1e-05,1.7988]
[1779991879856,53.72,73569.08,0.0,-0.98533,1e-05,1.79584]
[1779991882877,53.72,73570.87,0.0,-0.9853,1e-05,1.79859]
[1779991887912,53.72,73573.03,0.0,-0.98527,1e-05,1.8019]
[1779991888919,53.72,73576.01,0.0,-0.98523,1e-05,1.80648]
[1779991889927,53.72,73578.81,0.0,-0.98519,1e-05,1.81079]
[1779991890934,53.72,73580.95,0.0,-0.98516,1e-05,1.81409]
[1779991892948,53.72,73582.44,0.0,-0.98516,1e-05,1.81407]
[1779991897983,53.72,73581.24,0.0,-0.98517,1e-05,1.81222]
[1779991901004,53.72,73577.59,0.0,-0.98523,1e-05,1.8066]
[1779991906039,53.72,73577.94,0.0,-0.98522,1e-05,1.80713]
[1779991908053,53.72,73576.35,0.0,-0.98524,1e-05,1.80469]
[1779991910067,53.72,73574.69,0.0,-0.98527,1e-05,1.80214]
[1779991915102,53.72,73574.01,0.0,-0.98528,1e-05,1.80109]
[1779991918123,53.72,73572.46,0.0,-0.9853,1e-05,1.79872]
[1779991922151,53.72,73573.8,0.0,-0.98528,1e-05,1.80077]
[1779991923158,53.72,73577.39,0.0,-0.98523,1e-05,1.80629]
[1779991924165,53.72,73579.61,0.0,-0.9852,1e-05,1.80971]
[1779991929200,53.72,73580.91,0.0,-0.98518,1e-05,1.81171]
[1779991934235,53.72,73578.91,0.0,-0.98521,1e-05,1.80863]
[1779991939270,53.72,73578.69,0.0,-0.98521,1e-05,1.80829]
[1779991943299,53.72,73577.12,0.0,-0.98523,1e-05,1.80587]
[1779991946320,53.72,73576.06,0.0,-0.98525,1e-05,1.80424]
[1779991951355,53.72,73575.43,0.0,-0.98528,1e-05,1.80096]
[1779991956390,53.72,73575.43,0.0,-0.98528,1e-05,1.80096]
[1779991960420,53.72,73576.7,0.0,-0.98526,1e-05,1.80291]
[1779991963441,53.72,73574.72,0.0,-0.98529,1e-05,1.79987]
[1779991964448,53.72,73571.95,0.0,-0.98533,1e-05,1.79563]
[1779991965455,53.72,73570.82,0.0,-0.98534,1e-05,1.7939]
[1779991966462,53.72,73568.98,0.0,-0.98537,1e-05,1.79108]
[1779991968476,53.72,73565.73,0.0,-0.98541,1e-05,1.78612]
[1779991970490,53.72,73563.19,0.0,-0.98545,1e-05,1.78225]
[1779991973511,53.72,73564.46,0.0,-0.98543,1e-05,1.78418]
[1779991974717,53.72,73564.46,0.0,-0.98543,1e-05,1.78418]
[1779991974728,53.72,73567.04,0.0,-0.9854,1e-05,1.78812]
[1779991975524,53.72,73574.85,0.0,-0.98528,1e-05,1.80007]
[1779991976532,53.72,73577.29,0.0,-0.98525,1e-05,1.80382]
[1779991981567,53.72,73577.27,0.0,-0.98525,1e-05,1.80379]
[1779991986196,53.72,73577.49,0.0,-0.98525,1e-05,1.80413]
[1779991990630,53.72,73580.24,0.0,-0.98521,1e-05,1.80836]
[1779991995665,53.72,73580.3,0.0,-0.98521,1e-05,1.80845]
[1779992000700,53.72,73578.68,0.0,-0.98523,1e-05,1.80596]
[1779992001707,53.72,73577.01,0.0,-0.98525,1e-05,1.80339]
[1779992004728,53.72,73572.56,0.0,-0.98532,1e-05,1.79656]
[1779992009763,53.72,73572.22,0.0,-0.98532,1e-05,1.79604]
[1779992013790,53.72,73570.72,0.0,-0.98536,1e-05,1.79144]
[1779992018825,53.72,73571.52,0.0,-0.98535,1e-05,1.79266]
[1779992022854,53.72,73573.42,0.0,-0.98532,1e-05,1.79557]
[1779992027889,53.72,73572.54,0.0,-0.98534,1e-05,1.79422]
[1779992032924,53.72,73573.15,0.0,-0.98533,1e-05,1.79516]
[1779992039347,53.72,73573.23,0.0,-0.98533,1e-05,1.79528]
[1779992041989,53.72,73548.0,0.0,-0.98568,1e-05,1.75696]
[1779992042995,53.72,73543.68,0.0,-0.98574,1e-05,1.75047]
[1779992044006,53.72,73538.69,0.0,-0.98581,1e-05,1.74298]
[1779992045009,53.72,73524.46,0.0,-0.98601,1e-05,1.72179]
[1779992046016,53.72,73516.38,0.0,-0.98612,1e-05,1.70984]
[1779992047023,53.72,73516.11,0.0,-0.98612,1e-05,1.70945]
[1779992049394,53.72,73515.42,0.0,-0.98613,1e-05,1.70843]
[1779992049037,53.72,73511.73,0.0,-0.98618,1e-05,1.703]
[1779992050046,53.72,73510.41,0.0,-0.9862,1e-05,1.70106]
[1779992052061,53.72,73515.51,0.0,-0.98613,1e-05,1.70856]
[1779992052719,53.72,73515.51,0.0,-0.98613,1e-05,1.70856]
[1779992053067,53.72,73518.05,0.0,-0.9861,1e-05,1.71231]
[1779992054074,53.72,73519.7,0.0,-0.98608,1e-05,1.71474]
[1779992055084,53.72,73520.93,0.0,-0.98606,1e-05,1.71656]
[1779992058105,53.72,73523.39,0.0,-0.98602,1e-05,1.7202]
[1779992058726,53.72,73523.39,0.0,-0.98602,1e-05,1.7202]
[1779992059115,53.72,73527.56,0.0,-0.98597,1e-05,1.72639]
[1779992060121,53.72,73536.47,0.0,-0.98584,1e-05,1.73966]
[1779992061128,53.72,73536.84,0.0,-0.98584,1e-05,1.74022]
[1779992066163,53.72,73540.01,0.0,-0.98579,1e-05,1.74496]
[1779992067170,53.72,73541.35,0.0,-0.98578,1e-05,1.74697]
[1779992071198,53.72,73542.33,0.0,-0.98578,1e-05,1.74617]
[1779992075227,53.72,73544.14,0.0,-0.98575,1e-05,1.74889]
[1779992076235,53.72,73550.09,0.0,-0.98567,1e-05,1.75784]
[1779992077241,53.72,73549.07,0.0,-0.98569,1e-05,1.7563]
[1779992078248,53.72,73550.49,0.0,-0.98567,1e-05,1.75844]
[1779992081269,53.72,73543.96,0.0,-0.98576,1e-05,1.74862]
[1779992082276,53.72,73539.4,0.0,-0.98582,1e-05,1.74178]
[1779992085297,53.72,73538.26,0.0,-0.98584,1e-05,1.74008]
[1779992086304,53.72,73536.59,0.0,-0.98586,1e-05,1.73758]
[1779992087311,53.72,73530.57,0.0,-0.98594,1e-05,1.72861]
[1779992088317,53.72,73529.48,0.0,-0.98596,1e-05,1.72699]
[1779992089325,53.72,73532.17,0.0,-0.98592,1e-05,1.73099]
[1779992094360,53.72,73532.95,0.0,-0.98591,1e-05,1.73216]
[1779992096374,53.72,73534.59,0.0,-0.98589,1e-05,1.7346]
[1779992098388,53.72,73535.82,0.0,-0.98587,1e-05,1.73644]
[1779992101409,53.72,73538.64,0.0,-0.98583,1e-05,1.74065]
[1779992102416,53.72,73533.85,0.0,-0.9859,1e-05,1.7335]
[1779992104430,53.72,73534.82,0.0,-0.98588,1e-05,1.73494]
[1779992106444,53.72,73535.8,0.0,-0.98587,1e-05,1.73641]
[1779992108458,53.72,73534.16,0.0,-0.98589,1e-05,1.73396]
[1779992110472,53.72,73535.12,0.0,-0.98588,1e-05,1.73539]
[1779992112486,53.72,73537.0,0.0,-0.98585,1e-05,1.7382]
[1779992113493,53.72,73538.46,0.0,-0.98583,1e-05,1.74038]
[1779992114512,53.72,73537.08,0.0,-0.98585,1e-05,1.73832]
[1779992115507,53.72,73534.92,0.0,-0.98588,1e-05,1.73509]
[1779992117479,53.72,73538.41,0.0,-0.98583,1e-05,1.7403]
[1779992118528,53.72,73534.87,0.0,-0.98588,1e-05,1.73502]
[1779992119535,53.72,73532.25,0.0,-0.98592,1e-05,1.73111]
[1779992124570,53.72,73532.5,0.0,-0.98592,1e-05,1.73149]
[1779992129605,53.72,73531.91,0.0,-0.98592,1e-05,1.73061]
[1779992131621,53.72,73537.31,0.0,-0.98587,1e-05,1.7364]
[1779992132628,53.72,73540.55,0.0,-0.98582,1e-05,1.74124]
[1779992137663,53.72,73542.45,0.0,-0.9858,1e-05,1.74409]
[1779992138670,53.72,73545.78,0.0,-0.98575,1e-05,1.74908]
[1779992139676,53.72,73547.91,0.0,-0.98572,1e-05,1.75228]
[1779992145719,53.72,73548.47,0.0,-0.98571,1e-05,1.75312]
[1779992149747,53.72,73556.52,0.0,-0.9856,1e-05,1.76526]
[1779992151204,53.72,73556.7,0.0,-0.9856,1e-05,1.76553]
[1779992151761,53.72,73555.22,0.0,-0.98562,1e-05,1.7633]
[1779992152768,53.72,73557.12,0.0,-0.98559,1e-05,1.76617]
[1779992157803,53.72,73557.9,0.0,-0.98558,1e-05,1.76735]
[1779992159817,53.72,73558.95,0.0,-0.98556,1e-05,1.76894]
[1779992160826,53.72,73563.57,0.0,-0.9855,1e-05,1.77595]
[1779992161831,53.72,73566.84,0.0,-0.98545,1e-05,1.78092]
[1779992163845,53.72,73563.67,0.0,-0.9855,1e-05,1.7761]
[1779992165859,53.72,73565.28,0.0,-0.98547,1e-05,1.77855]
[1779992170894,53.72,73566.25,0.0,-0.98546,1e-05,1.78002]
[1779992171901,53.72,73576.52,0.0,-0.98531,1e-05,1.7957]
[1779992172908,53.72,73579.34,0.0,-0.98527,1e-05,1.80003]
[1779992174922,53.72,73580.4,0.0,-0.98526,1e-05,1.80166]
[1779992175929,53.72,73590.38,0.0,-0.98511,1e-05,1.81704]
[1779992176936,53.72,73595.76,0.0,-0.98504,1e-05,1.82538]
[1779992177943,53.72,73597.52,0.0,-0.98501,1e-05,1.82811]
[1779992182979,53.72,73598.39,0.0,-0.985,1e-05,1.82946]
[1779992185013,53.72,73598.65,0.0,-0.98499,1e-05,1.82987]
[1779992185114,53.72,73600.03,0.0,-0.98497,1e-05,1.83201]
[1779992191042,53.72,73600.63,0.0,-0.98498,1e-05,1.83061]
[1779992193056,53.72,73599.11,0.0,-0.98501,1e-05,1.82824]
[1779992195070,53.72,73596.88,0.0,-0.98504,1e-05,1.82478]
[1779992196076,53.72,73595.33,0.0,-0.98506,1e-05,1.82238]
[1779992197084,53.72,73593.71,0.0,-0.98508,1e-05,1.81987]
[1779992202121,53.72,73593.35,0.0,-0.98509,1e-05,1.81931]
[1779992205149,53.72,73594.66,0.0,-0.98507,1e-05,1.82134]
[1779992206155,53.72,73601.86,0.0,-0.98497,1e-05,1.83252]
[1779992207162,53.72,73601.84,0.0,-0.98497,1e-05,1.83249]
[1779992210183,53.72,73605.37,0.0,-0.98491,1e-05,1.83799]
[1779992211190,53.72,73607.5,0.0,-0.98488,1e-05,1.84132]
[1779992213215,53.72,73611.52,0.0,-0.98482,1e-05,1.84761]
[1779992214224,53.72,73614.07,0.0,-0.98479,1e-05,1.85161]
[1779992218259,53.72,73622.55,0.0,-0.98466,1e-05,1.86496]
[1779992218883,53.72,73622.55,0.0,-0.98466,1e-05,1.86496]
[1779992219159,53.72,73622.55,0.0,-0.98466,1e-05,1.86496]
[1779992219266,53.72,73632.13,0.0,-0.98452,1e-05,1.88013]
[1779992220565,53.72,73623.72,0.0,-0.98464,1e-05,1.8668]
[1779992221281,53.72,73613.94,0.0,-0.98479,1e-05,1.85141]
[1779992221845,53.72,73613.94,0.0,-0.98479,1e-05,1.85141]
[1779992222288,53.72,73610.32,0.0,-0.98484,1e-05,1.84573]
[1779992223531,53.72,73610.32,0.0,-0.98484,1e-05,1.84573]
[1779992223783,53.72,73611.32,0.0,-0.98483,1e-05,1.8473]
[1779992224302,53.72,73618.01,0.0,-0.98473,1e-05,1.8578]
[1779992224663,53.72,73618.01,0.0,-0.98473,1e-05,1.8578]
[1779992225094,53.72,73618.01,0.0,-0.98473,1e-05,1.8578]
[1779992225309,53.72,73624.89,0.0,-0.98463,1e-05,1.86865]
[1779992226316,53.72,73627.32,0.0,-0.98459,1e-05,1.8725]
[1779992228330,53.72,73630.1,0.0,-0.98455,1e-05,1.8769]
[1779992229337,53.72,73628.72,0.0,-0.98457,1e-05,1.87472]
[1779992230344,53.72,73627.1,0.0,-0.98459,1e-05,1.87215]
[1779992231351,53.72,73623.91,0.0,-0.98464,1e-05,1.8671]
[1779992233365,53.72,73610.51,0.0,-0.98484,1e-05,1.84603]
[1779992234232,53.72,73610.51,0.0,-0.98484,1e-05,1.84603]
[1779992234372,53.72,73605.8,0.0,-0.98491,1e-05,1.83866]
[1779992235379,53.72,73599.54,0.0,-0.985,1e-05,1.82891]
[1779992236386,53.72,73595.82,0.0,-0.98505,1e-05,1.82314]
[1779992238402,53.72,73601.69,0.0,-0.98497,1e-05,1.83226]
[1779992239258,53.72,73601.69,0.0,-0.98497,1e-05,1.83226]
[1779992239407,53.72,73603.53,0.0,-0.98494,1e-05,1.83512]
[1779992242437,53.72,73597.91,0.0,-0.98502,1e-05,1.82638]
[1779992242738,53.72,73597.91,0.0,-0.98502,1e-05,1.82638]
[1779992243444,53.72,73594.52,0.0,-0.98507,1e-05,1.82112]
[1779992245457,53.72,73593.32,0.0,-0.98509,1e-05,1.81926]
[1779992249641,53.72,73593.11,0.0,-0.98509,1e-05,1.81894]
[1779992249730,53.72,73593.15,0.0,-0.98509,1e-05,1.819]
[1779992249808,53.72,73593.15,0.0,-0.98509,1e-05,1.819]
[1779992249969,53.72,73593.15,0.0,-0.98509,1e-05,1.819]
[1779992251500,53.72,73589.88,0.0,-0.98516,1e-05,1.81162]
[1779992252507,53.72,73588.31,0.0,-0.98518,1e-05,1.8092]
[1779992257545,53.72,73585.33,0.0,-0.98522,1e-05,1.80461]
[1779992262580,53.72,73585.59,0.0,-0.98522,1e-05,1.80501]
[1779992263070,53.72,73585.59,0.0,-0.98522,1e-05,1.80501]
[1779992263150,53.72,73585.59,0.0,-0.98522,1e-05,1.80501]
[1779992263225,53.72,73585.59,0.0,-0.98522,1e-05,1.80501]
[1779992265601,53.72,73584.21,0.0,-0.98524,1e-05,1.80288]
[1779992269629,53.72,73575.43,0.0,-0.98537,1e-05,1.78942]
[1779992271643,53.72,73574.84,0.0,-0.98537,1e-05,1.78852]
[1779992272949,53.72,73574.77,0.0,-0.98538,1e-05,1.78841]
[1779992272978,53.72,73574.77,0.0,-0.98538,1e-05,1.78841]
[1779992273072,53.72,73574.77,0.0,-0.98538,1e-05,1.78841]
[1779992273225,53.72,73574.77,0.0,-0.98538,1e-05,1.78841]
[1779992277685,53.72,73573.68,0.0,-0.98539,1e-05,1.78675]
[1779992280706,53.72,73571.84,0.0,-0.98542,1e-05,1.78394]
[1779992282753,53.72,73572.31,0.0,-0.98541,1e-05,1.78466]
[1779992282881,53.72,73572.31,0.0,-0.98541,1e-05,1.78466]
[1779992282981,53.72,73572.31,0.0,-0.98541,1e-05,1.78466]
[1779992284734,53.72,73571.09,0.0,-0.98543,1e-05,1.7828]
[1779992288762,53.72,73568.5,0.0,-0.98547,1e-05,1.77885]
[1779992289769,53.72,73566.76,0.0,-0.98549,1e-05,1.77621]
[1779992291017,53.72,73566.76,0.0,-0.98549,1e-05,1.77621]
[1779992291171,53.72,73566.76,0.0,-0.98549,1e-05,1.77621]
[1779992291183,53.72,73563.06,0.0,-0.98554,1e-05,1.77059]
[1779992292664,53.72,73563.06,0.0,-0.98554,1e-05,1.77059]
[1779992292680,53.72,73559.84,0.0,-0.98559,1e-05,1.76571]
[1779992292723,53.72,73559.84,0.0,-0.98559,1e-05,1.76571]
[1779992292729,53.72,73559.84,0.0,-0.98559,1e-05,1.76571]
[1779992292860,53.72,73559.84,0.0,-0.98559,1e-05,1.76571]
[1779992292977,53.72,73559.84,0.0,-0.98559,1e-05,1.76571]
[1779992293797,53.72,73557.82,0.0,-0.98562,1e-05,1.76266]
[1779992296484,53.72,73557.0,0.0,-0.98563,1e-05,1.76142]
[1779992296565,53.72,73555.27,0.0,-0.98565,1e-05,1.75881]
[1779992296819,53.72,73552.88,0.0,-0.98569,1e-05,1.75521]
[1779992297826,53.72,73550.06,0.0,-0.98573,1e-05,1.75097]
[1779992298833,53.72,73546.23,0.0,-0.98578,1e-05,1.74522]
[1779992301143,53.72,73546.47,0.0,-0.98578,1e-05,1.74558]
[1779992301218,53.72,73546.47,0.0,-0.98578,1e-05,1.74558]
[1779992301231,53.72,73546.47,0.0,-0.98578,1e-05,1.74558]
[1779992301471,53.72,73546.47,0.0,-0.98578,1e-05,1.74558]
[1779992303870,53.72,73550.35,0.0,-0.98572,1e-05,1.7514]
[1779992306299,53.72,73550.35,0.0,-0.98572,1e-05,1.7514]
[1779992306468,53.72,73550.35,0.0,-0.98572,1e-05,1.7514]
[1779992306485,53.72,73550.35,0.0,-0.98572,1e-05,1.7514]
[1779992306546,53.72,73549.37,0.0,-0.98574,1e-05,1.74993]
[1779992306719,53.72,73549.37,0.0,-0.98574,1e-05,1.74993]
[1779992307898,53.72,73551.02,0.0,-0.98571,1e-05,1.75241]
[1779992311926,53.72,73554.69,0.0,-0.98568,1e-05,1.75566]
[1779992313869,53.72,73554.57,0.0,-0.98568,1e-05,1.75548]
[1779992313970,53.72,73554.57,0.0,-0.98568,1e-05,1.75548]
[1779992313985,53.72,73554.57,0.0,-0.98568,1e-05,1.75548]
[1779992314222,53.72,73554.57,0.0,-0.98568,1e-05,1.75548]
[1779992314325,53.72,73552.21,0.0,-0.98571,1e-05,1.75193]
[1779992321999,53.72,73552.38,0.0,-0.98571,1e-05,1.75218]
[1779992324418,53.72,73552.37,0.0,-0.98571,1e-05,1.75217]
[1779992324470,53.72,73552.37,0.0,-0.98571,1e-05,1.75217]
[1779992324541,53.72,73552.37,0.0,-0.98571,1e-05,1.75217]
[1779992324725,53.72,73552.37,0.0,-0.98571,1e-05,1.75217]
[1779992325942,53.72,73553.02,0.0,-0.9857,1e-05,1.75314]
[1779992326028,53.72,73556.58,0.0,-0.98565,1e-05,1.75851]
[1779992327035,53.72,73564.8,0.0,-0.98554,1e-05,1.77094]
[1779992328042,53.72,73567.65,0.0,-0.9855,1e-05,1.77527]
[1779992329072,53.72,73567.65,0.0,-0.9855,1e-05,1.77527]
[1779992329088,53.72,73567.65,0.0,-0.9855,1e-05,1.77527]
[1779992329223,53.72,73567.65,0.0,-0.9855,1e-05,1.77527]
[1779992329296,53.72,73569.99,0.0,-0.98546,1e-05,1.77882]
[1779992333077,53.72,73568.15,0.0,-0.98549,1e-05,1.77602]
[1779992333874,53.72,73568.15,0.0,-0.98549,1e-05,1.77602]
[1779992333968,53.72,73568.15,0.0,-0.98549,1e-05,1.77602]
[1779992333976,53.72,73568.15,0.0,-0.98549,1e-05,1.77602]
[1779992334163,53.72,73568.15,0.0,-0.98549,1e-05,1.77602]
[1779992334219,53.72,73568.15,0.0,-0.98549,1e-05,1.77602]
[1779992335091,53.72,73570.0,0.0,-0.98546,1e-05,1.77884]
[1779992337105,53.72,73571.75,0.0,-0.98544,1e-05,1.7815]
[1779992338112,53.72,73569.97,0.0,-0.98546,1e-05,1.77879]
[1779992341133,53.72,73559.47,0.0,-0.98561,1e-05,1.76287]
[1779992342140,53.72,73551.53,0.0,-0.98572,1e-05,1.7509]
[1779992344240,53.72,73551.53,0.0,-0.98572,1e-05,1.7509]
[1779992344264,53.72,73551.53,0.0,-0.98572,1e-05,1.7509]
[1779992344473,53.72,73551.53,0.0,-0.98572,1e-05,1.7509]
[1779992344548,53.72,73551.52,0.0,-0.98572,1e-05,1.75089]
[1779992350196,53.72,73551.71,0.0,-0.98572,1e-05,1.75117]
[1779992352096,53.72,73551.64,0.0,-0.98572,1e-05,1.75107]
[1779992352220,53.72,73551.64,0.0,-0.98572,1e-05,1.75107]
[1779992352232,53.72,73551.64,0.0,-0.98572,1e-05,1.75107]
[1779992352467,53.72,73551.64,0.0,-0.98572,1e-05,1.75107]
[1779992353217,53.72,73552.73,0.0,-0.98571,1e-05,1.75271]
[1779992356239,53.72,73551.66,0.0,-0.98572,1e-05,1.7511]
[1779992357085,53.72,73551.66,0.0,-0.98572,1e-05,1.7511]
[1779992357246,53.72,73541.56,0.0,-0.98586,1e-05,1.73597]
[1779992358253,53.72,73532.91,0.0,-0.98598,1e-05,1.72309]
[1779992359260,53.72,73532.62,0.0,-0.98599,1e-05,1.72266]
[1779992360268,53.72,73531.29,0.0,-0.986,1e-05,1.72069]
[1779992361274,53.72,73527.91,0.0,-0.98605,1e-05,1.71568]
[1779992362281,53.72,73520.9,0.0,-0.98615,1e-05,1.70533]
[1779992362971,53.72,73520.9,0.0,-0.98615,1e-05,1.70533]
[1779992363288,53.72,73519.27,0.0,-0.98617,1e-05,1.70294]
[1779992366609,53.72,73519.07,0.0,-0.98617,1e-05,1.70264]
[1779992366680,53.72,73519.07,0.0,-0.98617,1e-05,1.70264]
[1779992366719,53.72,73519.07,0.0,-0.98617,1e-05,1.70264]
[1779992371345,53.72,73520.27,0.0,-0.98617,1e-05,1.70217]
[1779992373711,53.72,73520.71,0.0,-0.98617,1e-05,1.70282]
[1779992373718,53.72,73520.71,0.0,-0.98617,1e-05,1.70282]
[1779992373359,53.72,73518.82,0.0,-0.98619,1e-05,1.70004]
[1779992373821,53.72,73518.82,0.0,-0.98619,1e-05,1.70004]
[1779992373970,53.72,73518.82,0.0,-0.98619,1e-05,1.70004]
[1779992379401,53.72,73519.78,0.0,-0.98618,1e-05,1.70145]
[1779992380408,53.72,73516.36,0.0,-0.98623,1e-05,1.69643]
[1779992381125,53.72,73516.36,0.0,-0.98623,1e-05,1.69643]
[1779992381363,53.72,73516.36,0.0,-0.98623,1e-05,1.69643]
[1779992381470,53.72,73516.36,0.0,-0.98623,1e-05,1.69643]
[1779992381481,53.72,73516.36,0.0,-0.98623,1e-05,1.69643]
[1779992381723,53.72,73516.36,0.0,-0.98623,1e-05,1.69643]
[1779992381762,53.72,73514.39,0.0,-0.98625,1e-05,1.69355]
[1779992385443,53.72,73516.02,0.0,-0.98623,1e-05,1.69593]
[1779992388464,53.72,73514.91,0.0,-0.98625,1e-05,1.69431]
[1779992389471,53.72,73511.61,0.0,-0.98629,1e-05,1.68948]
[1779992390478,53.72,73509.36,0.0,-0.98632,1e-05,1.68619]
[1779992392492,53.72,73507.17,0.0,-0.98635,1e-05,1.683]
[1779992393140,53.72,73507.17,0.0,-0.98635,1e-05,1.683]
[1779992393183,53.72,73507.17,0.0,-0.98635,1e-05,1.683]
[1779992393219,53.72,73507.17,0.0,-0.98635,1e-05,1.683]
[1779992398195,53.72,73506.88,0.0,-0.98635,1e-05,1.68257]
[1779992398218,53.72,73506.88,0.0,-0.98635,1e-05,1.68257]
[1779992398338,53.72,73506.88,0.0,-0.98635,1e-05,1.68257]
[1779992398468,53.72,73506.88,0.0,-0.98635,1e-05,1.68257]
[1779992398534,53.72,73506.02,0.0,-0.98637,1e-05,1.68132]
[1779992403569,53.72,73506.53,0.0,-0.98636,1e-05,1.68206]
[1779992404592,53.72,73510.56,0.0,-0.9863,1e-05,1.68794]
[1779992405587,53.72,73516.8,0.0,-0.98622,1e-05,1.69708]
[1779992406017,53.72,73516.8,0.0,-0.98622,1e-05,1.69708]
[1779992406217,53.72,73516.8,0.0,-0.98622,1e-05,1.69708]
[1779992406231,53.72,73516.8,0.0,-0.98622,1e-05,1.69708]
[1779992406467,53.72,73516.8,0.0,-0.98622,1e-05,1.69708]
[1779992406594,53.72,73518.81,0.0,-0.98619,1e-05,1.70003]
[1779992407601,53.72,73521.05,0.0,-0.98616,1e-05,1.70332]
[1779992408608,53.72,73522.26,0.0,-0.98615,1e-05,1.7051]
[1779992411629,53.72,73523.29,0.0,-0.98613,1e-05,1.70662]
[1779992412525,53.72,73523.29,0.0,-0.98613,1e-05,1.70662]
[1779992412636,53.72,73520.95,0.0,-0.98616,1e-05,1.70318]
[1779992413256,53.72,73520.95,0.0,-0.98616,1e-05,1.70318]
[1779992413266,53.72,73520.95,0.0,-0.98616,1e-05,1.70318]
[1779992413469,53.72,73520.95,0.0,-0.98616,1e-05,1.70318]
[1779992416664,53.72,73520.07,0.0,-0.98618,1e-05,1.70188]
[1779992417671,53.72,73516.55,0.0,-0.98622,1e-05,1.69671]
[1779992418238,53.72,73516.55,0.0,-0.98622,1e-05,1.69671]
[1779992418678,53.72,73504.8,0.0,-0.98638,1e-05,1.67955]
[1779992419685,53.72,73506.16,0.0,-0.98636,1e-05,1.68153]
[1779992420524,53.72,73506.16,0.0,-0.98636,1e-05,1.68153]
[1779992420536,53.72,73506.16,0.0,-0.98636,1e-05,1.68153]
[1779992420727,53.72,73506.16,0.0,-0.98636,1e-05,1.68153]
[1779992422706,53.72,73503.96,0.0,-0.98639,1e-05,1.67832]
[1779992427741,53.72,73504.03,0.0,-0.98639,1e-05,1.67843]
[1779992430860,53.72,73504.65,0.0,-0.98638,1e-05,1.67933]
[1779992430970,53.72,73504.65,0.0,-0.98638,1e-05,1.67933]
[1779992430978,53.72,73504.65,0.0,-0.98638,1e-05,1.67933]
[1779992431219,53.72,73504.65,0.0,-0.98638,1e-05,1.67933]
[1779992432776,53.72,73502.9,0.0,-0.98642,1e-05,1.67457]
[1779992433784,53.72,73504.03,0.0,-0.98641,1e-05,1.67621]
[1779992436805,53.72,73502.95,0.0,-0.98642,1e-05,1.67465]
[1779992437144,53.72,73502.95,0.0,-0.98642,1e-05,1.67465]
[1779992437153,53.72,73502.95,0.0,-0.98642,1e-05,1.67465]
[1779992437219,53.72,73502.95,0.0,-0.98642,1e-05,1.67465]
[1779992441841,53.72,73500.96,0.0,-0.98645,1e-05,1.67176]
[1779992442517,53.72,73500.96,0.0,-0.98645,1e-05,1.67176]
[1779992442528,53.72,73500.96,0.0,-0.98645,1e-05,1.67176]
[1779992442721,53.72,73500.96,0.0,-0.98645,1e-05,1.67176]
[1779992442848,53.72,73498.59,0.0,-0.98648,1e-05,1.66832]
[1779992446876,53.72,73502.23,0.0,-0.98643,1e-05,1.6736]
[1779992448382,53.72,73502.23,0.0,-0.98643,1e-05,1.6736]
[1779992448470,53.72,73502.23,0.0,-0.98643,1e-05,1.6736]
[1779992455563,53.72,73500.97,0.0,-0.98645,1e-05,1.67177]
[1779992455685,53.72,73500.97,0.0,-0.98645,1e-05,1.67177]
[1779992455719,53.72,73500.97,0.0,-0.98645,1e-05,1.67177]
[1779992455776,53.72,73499.02,0.0,-0.98648,1e-05,1.66895]
[1779992455939,53.72,73498.16,0.0,-0.98649,1e-05,1.6677]
[1779992460977,53.72,73497.12,0.0,-0.9865,1e-05,1.6662]
[1779992467017,53.72,73497.07,0.0,-0.9865,1e-05,1.66613]
[1779992468037,53.72,73498.93,0.0,-0.98648,1e-05,1.66882]
[1779992469044,53.72,73500.24,0.0,-0.98646,1e-05,1.67071]
[1779992469908,53.72,73500.24,0.0,-0.98646,1e-05,1.67071]
[1779992469967,53.72,73500.24,0.0,-0.98646,1e-05,1.67071]
[1779992470084,53.72,73500.24,0.0,-0.98646,1e-05,1.67071]
[1779992470219,53.72,73500.24,0.0,-0.98646,1e-05,1.67071]
[1779992470432,53.72,73500.24,0.0,-0.98646,1e-05,1.67071]
[1779992472973,53.72,73500.19,0.0,-0.98646,1e-05,1.67064]
[1779992473112,53.72,73500.19,0.0,-0.98646,1e-05,1.67064]
[1779992474528,53.72,73500.19,0.0,-0.98646,1e-05,1.67064]
[1779992474757,53.72,73500.19,0.0,-0.98646,1e-05,1.67064]
[1779992475087,53.72,73504.63,0.0,-0.9864,1e-05,1.67709]
[1779992476094,53.72,73509.09,0.0,-0.98634,1e-05,1.68358]
[1779992476971,53.72,73509.09,0.0,-0.98634,1e-05,1.68358]
[1779992477118,53.72,73509.09,0.0,-0.98634,1e-05,1.68358]
[1779992480974,53.72,73508.63,0.0,-0.98635,1e-05,1.68291]
[1779992481027,53.72,73508.63,0.0,-0.98635,1e-05,1.68291]
[1779992482613,53.72,73508.86,0.0,-0.98634,1e-05,1.68324]
[1779992482875,53.72,73508.86,0.0,-0.98634,1e-05,1.68324]
[1779992483143,53.72,73513.2,0.0,-0.98629,1e-05,1.68958]
[1779992484150,53.72,73515.04,0.0,-0.98626,1e-05,1.69227]
[1779992484975,53.72,73515.04,0.0,-0.98626,1e-05,1.69227]
[1779992485056,53.72,73515.04,0.0,-0.98626,1e-05,1.69227]
[1779992486354,53.72,73515.78,0.0,-0.98625,1e-05,1.69336]
[1779992486372,53.72,73517.68,0.0,-0.98623,1e-05,1.69614]
[1779992487764,53.72,73517.68,0.0,-0.98623,1e-05,1.69614]
[1779992487799,53.72,73530.35,0.0,-0.98605,1e-05,1.7148]
[1779992488178,53.72,73533.82,0.0,-0.986,1e-05,1.71994]
[1779992493220,53.72,73538.51,0.0,-0.98596,1e-05,1.72465]
[1779992494514,53.72,73538.51,0.0,-0.98596,1e-05,1.72465]
[1779992494572,53.72,73536.86,0.0,-0.98598,1e-05,1.7222]
[1779992496240,53.72,73538.06,0.0,-0.98596,1e-05,1.72399]
[1779992497247,53.72,73541.85,0.0,-0.98591,1e-05,1.72962]
[1779992498255,53.72,73543.24,0.0,-0.98589,1e-05,1.73169]
[1779992501275,53.72,73544.39,0.0,-0.98588,1e-05,1.73341]
[1779992506311,53.72,73545.08,0.0,-0.98587,1e-05,1.73444]
[1779992511351,53.72,73545.36,0.0,-0.98586,1e-05,1.73486]
[1779992512361,53.72,73552.14,0.0,-0.98577,1e-05,1.745]
[1779992513663,53.72,73552.14,0.0,-0.98577,1e-05,1.745]
[1779992513676,53.72,73562.93,0.0,-0.98562,1e-05,1.76125]
[1779992514375,53.72,73566.9,0.0,-0.98556,1e-05,1.76725]
[1779992515382,53.72,73565.93,0.0,-0.98557,1e-05,1.76578]
[1779992516326,53.72,73565.93,0.0,-0.98557,1e-05,1.76578]
[1779992516364,53.72,73565.93,0.0,-0.98557,1e-05,1.76578]
[1779992516389,53.72,73566.44,0.0,-0.98557,1e-05,1.76655]
[1779992520417,53.72,73564.81,0.0,-0.98559,1e-05,1.76409]
[1779992522477,53.72,73565.22,0.0,-0.98558,1e-05,1.76471]
[1779992522649,53.72,73565.22,0.0,-0.98558,1e-05,1.76471]
[1779992523438,53.72,73567.37,0.0,-0.98555,1e-05,1.76796]
[1779992525452,53.72,73566.14,0.0,-0.98557,1e-05,1.7661]
[1779992526459,53.72,73564.72,0.0,-0.98559,1e-05,1.76395]
[1779992527466,53.72,73566.89,0.0,-0.98556,1e-05,1.76724]
[1779992529480,53.72,73568.02,0.0,-0.98554,1e-05,1.76895]
[1779992534514,53.72,73567.82,0.0,-0.98555,1e-05,1.76864]
[1779992539550,53.72,73567.23,0.0,-0.98556,1e-05,1.76775]
[1779992541564,53.72,73565.96,0.0,-0.98557,1e-05,1.76583]
[1779992546598,53.72,73566.37,0.0,-0.98557,1e-05,1.76645]
[1779992551634,53.72,73565.75,0.0,-0.98559,1e-05,1.76322]
[1779992553648,53.72,73567.34,0.0,-0.98557,1e-05,1.76563]
[1779992556669,53.72,73568.51,0.0,-0.98556,1e-05,1.7674]
[1779992560697,53.72,73568.59,0.0,-0.98555,1e-05,1.76752]
[1779992561704,53.72,73568.45,0.0,-0.98556,1e-05,1.76731]
[1779992564725,53.72,73566.16,0.0,-0.98559,1e-05,1.76384]
[1779992565732,53.72,73556.39,0.0,-0.98573,1e-05,1.74911]
[1779992566739,53.72,73555.81,0.0,-0.98573,1e-05,1.74824]
[1779992570767,53.72,73553.56,0.0,-0.98577,1e-05,1.74486]
[1779992571246,53.72,73553.56,0.0,-0.98577,1e-05,1.74486]
[1779992571864,53.72,73532.64,0.0,-0.98606,1e-05,1.7137]
[1779992572243,53.72,73532.64,0.0,-0.98606,1e-05,1.7137]
[1779992572781,53.72,73534.15,0.0,-0.98603,1e-05,1.71594]
[1779992573676,53.72,73534.15,0.0,-0.98603,1e-05,1.71594]
[1779992573799,53.72,73531.14,0.0,-0.98608,1e-05,1.71148]
[1779992574802,53.72,73522.27,0.0,-0.9862,1e-05,1.69842]
[1779992575809,53.72,73522.32,0.0,-0.9862,1e-05,1.69849]
[1779992576238,53.72,73522.32,0.0,-0.9862,1e-05,1.69849]
[1779992576816,53.72,73521.9,0.0,-0.9862,1e-05,1.69788]
[1779992577687,53.72,73521.9,0.0,-0.9862,1e-05,1.69788]
[1779992579837,53.72,73517.87,0.0,-0.98626,1e-05,1.69197]
[1779992584872,53.72,73515.21,0.0,-0.98629,1e-05,1.68808]
[1779992585879,53.72,73510.95,0.0,-0.98635,1e-05,1.68186]
[1779992590919,53.72,73512.0,0.0,-0.98634,1e-05,1.68339]
[1779992591926,53.72,73516.65,0.0,-0.98627,1e-05,1.69018]
[1779992594947,53.72,73509.23,0.0,-0.98637,1e-05,1.67935]
[1779992595954,53.72,73506.03,0.0,-0.98642,1e-05,1.6747]
[1779992596971,53.72,73502.01,0.0,-0.98647,1e-05,1.66887]
[1779992597977,53.72,73498.1,0.0,-0.98652,1e-05,1.66321]
[1779992599996,53.72,73497.69,0.0,-0.98653,1e-05,1.66262]
[1779992603043,53.72,73498.61,0.0,-0.98652,1e-05,1.66395]
[1779992603120,53.72,73498.61,0.0,-0.98652,1e-05,1.66395]
[1779992603224,53.72,73498.61,0.0,-0.98652,1e-05,1.66395]
[1779992604062,53.72,73498.54,0.0,-0.98652,1e-05,1.66385]
[1779992604181,53.72,73498.54,0.0,-0.98652,1e-05,1.66385]
[1779992604220,53.72,73498.54,0.0,-0.98652,1e-05,1.66385]
[1779992605031,53.72,73498.49,0.0,-0.98652,1e-05,1.66378]
[1779992610066,53.72,73501.23,0.0,-0.98648,1e-05,1.66774]
[1779992614818,53.72,73499.6,0.0,-0.98652,1e-05,1.66318]
[1779992614936,53.72,73499.6,0.0,-0.98652,1e-05,1.66318]
[1779992614970,53.72,73499.6,0.0,-0.98652,1e-05,1.66318]
[1779992616206,53.72,73499.34,0.0,-0.98652,1e-05,1.6628]
[1779992616219,53.72,73499.34,0.0,-0.98652,1e-05,1.6628]
[1779992616270,53.72,73499.34,0.0,-0.98652,1e-05,1.6628]
[1779992616471,53.72,73499.34,0.0,-0.98652,1e-05,1.6628]
[1779992616495,53.72,73499.72,0.0,-0.98652,1e-05,1.66335]
[1779992622158,53.72,73500.22,0.0,-0.98651,1e-05,1.66408]
[1779992623718,53.72,73500.22,0.0,-0.98651,1e-05,1.66408]
[1779992623833,53.72,73500.22,0.0,-0.98651,1e-05,1.66408]
[1779992623975,53.72,73500.22,0.0,-0.98651,1e-05,1.66408]
[1779992624457,53.72,73499.25,0.0,-0.98653,1e-05,1.66267]
[1779992624469,53.72,73499.25,0.0,-0.98653,1e-05,1.66267]
[1779992624580,53.72,73499.25,0.0,-0.98653,1e-05,1.66267]
[1779992624720,53.72,73499.25,0.0,-0.98653,1e-05,1.66267]
[1779992624821,53.72,73499.34,0.0,-0.98652,1e-05,1.6628]
[1779992630215,53.72,73498.41,0.0,-0.98654,1e-05,1.66146]
[1779992632153,53.72,73498.53,0.0,-0.98653,1e-05,1.66163]
[1779992632224,53.72,73498.53,0.0,-0.98653,1e-05,1.66163]
[1779992632293,53.72,73498.53,0.0,-0.98653,1e-05,1.66163]
[1779992632467,53.72,73498.53,0.0,-0.98653,1e-05,1.66163]
[1779992634255,53.72,73499.62,0.0,-0.98652,1e-05,1.66321]
[1779992634445,53.72,73499.62,0.0,-0.98652,1e-05,1.66321]
[1779992634474,53.72,73499.62,0.0,-0.98652,1e-05,1.66321]
[1779992634544,53.72,73499.42,0.0,-0.98652,1e-05,1.66292]
[1779992641293,53.72,73500.27,0.0,-0.98651,1e-05,1.66415]
[1779992646633,53.72,73499.95,0.0,-0.98652,1e-05,1.66368]
[1779992646700,53.72,73499.95,0.0,-0.98652,1e-05,1.66368]
[1779992646722,53.72,73499.95,0.0,-0.98652,1e-05,1.66368]
[1779992648367,53.72,73501.3,0.0,-0.9865,1e-05,1.66564]
[1779992648437,53.72,73501.3,0.0,-0.9865,1e-05,1.66564]
[1779992648469,53.72,73501.3,0.0,-0.9865,1e-05,1.66564]
[1779992648538,53.72,73501.01,0.0,-0.9865,1e-05,1.66522]
[1779992650355,53.72,73503.5,0.0,-0.98647,1e-05,1.66882]
[1779992652369,53.72,73512.7,0.0,-0.98634,1e-05,1.68219]
[1779992653376,53.72,73513.92,0.0,-0.98633,1e-05,1.68397]
[1779992654580,53.72,73513.92,0.0,-0.98633,1e-05,1.68397]
[1779992654724,53.72,73513.92,0.0,-0.98633,1e-05,1.68397]
[1779992654730,53.72,73513.92,0.0,-0.98633,1e-05,1.68397]
[1779992654970,53.72,73513.92,0.0,-0.98633,1e-05,1.68397]
[1779992655458,53.72,73515.52,0.0,-0.98631,1e-05,1.68631]
[1779992655468,53.72,73515.52,0.0,-0.98631,1e-05,1.68631]
[1779992655477,53.72,73515.52,0.0,-0.98631,1e-05,1.68631]
[1779992655721,53.72,73515.52,0.0,-0.98631,1e-05,1.68631]
[1779992655822,53.72,73515.62,0.0,-0.98631,1e-05,1.68645]
[1779992660881,53.72,73516.07,0.0,-0.9863,1e-05,1.68711]
[1779992664748,53.72,73516.26,0.0,-0.9863,1e-05,1.68739]
[1779992664867,53.72,73516.26,0.0,-0.9863,1e-05,1.68739]
[1779992664970,53.72,73516.26,0.0,-0.9863,1e-05,1.68739]
[1779992665740,53.72,73516.72,0.0,-0.98629,1e-05,1.68806]
[1779992665859,53.72,73516.72,0.0,-0.98629,1e-05,1.68806]
[1779992665969,53.72,73516.72,0.0,-0.98629,1e-05,1.68806]
[1779992666070,53.72,73516.78,0.0,-0.98629,1e-05,1.68815]
[1779992670496,53.72,73519.56,0.0,-0.98625,1e-05,1.69222]
[1779992675531,53.72,73519.68,0.0,-0.98627,1e-05,1.69017]
[1779992680566,53.72,73519.04,0.0,-0.98628,1e-05,1.68923]
[1779992687615,53.72,73519.25,0.0,-0.98627,1e-05,1.68954]
[1779992691625,53.72,73519.0,0.0,-0.98628,1e-05,1.68917]
[1779992691722,53.72,73519.0,0.0,-0.98628,1e-05,1.68917]
[1779992691728,53.72,73519.0,0.0,-0.98628,1e-05,1.68917]
[1779992691970,53.72,73519.0,0.0,-0.98628,1e-05,1.68917]
[1779992692398,53.72,73518.93,0.0,-0.98628,1e-05,1.68907]
[1779992692473,53.72,73518.93,0.0,-0.98628,1e-05,1.68907]
[1779992692482,53.72,73518.93,0.0,-0.98628,1e-05,1.68907]
[1779992692720,53.72,73518.93,0.0,-0.98628,1e-05,1.68907]
[1779992692820,53.72,73519.21,0.0,-0.98627,1e-05,1.68948]
[1779992694665,53.72,73527.64,0.0,-0.98616,1e-05,1.70185]
[1779992695672,53.72,73534.68,0.0,-0.98606,1e-05,1.71223]
[1779992696679,53.72,73536.95,0.0,-0.98603,1e-05,1.71559]
[1779992699099,53.72,73536.99,0.0,-0.98603,1e-05,1.71565]
[1779992699211,53.72,73537.06,0.0,-0.98603,1e-05,1.71575]
[1779992699220,53.72,73537.06,0.0,-0.98603,1e-05,1.71575]
[1779992699344,53.72,73537.06,0.0,-0.98603,1e-05,1.71575]
[1779992699670,53.72,73537.06,0.0,-0.98603,1e-05,1.71575]
[1779992699723,53.72,73537.06,0.0,-0.98603,1e-05,1.71575]
[1779992699732,53.72,73537.06,0.0,-0.98603,1e-05,1.71575]
[1779992699975,53.72,73537.06,0.0,-0.98603,1e-05,1.71575]
[1779992700069,53.72,73536.31,0.0,-0.98604,1e-05,1.71464]
[1779992701719,53.72,73537.06,0.0,-0.98603,1e-05,1.71575]
[1779992701767,53.72,73537.06,0.0,-0.98603,1e-05,1.71575]
[1779992703743,53.72,73537.48,0.0,-0.98602,1e-05,1.71637]
[1779992703864,53.72,73537.48,0.0,-0.98602,1e-05,1.71637]
[1779992703968,53.72,73537.48,0.0,-0.98602,1e-05,1.71637]
[1779992704199,53.72,73536.71,0.0,-0.98603,1e-05,1.71523]
[1779992706748,53.72,73540.14,0.0,-0.98599,1e-05,1.72032]
[1779992708763,53.72,73544.4,0.0,-0.98593,1e-05,1.72665]
[1779992709770,53.72,73550.56,0.0,-0.98584,1e-05,1.73583]
[1779992714796,53.72,73549.92,0.0,-0.98585,1e-05,1.73488]
[1779992714828,53.72,73549.92,0.0,-0.98585,1e-05,1.73488]
[1779992714970,53.72,73549.92,0.0,-0.98585,1e-05,1.73488]
[1779992717766,53.72,73549.85,0.0,-0.98585,1e-05,1.73477]
[1779992717834,53.72,73549.85,0.0,-0.98585,1e-05,1.73477]
[1779992717970,53.72,73549.85,0.0,-0.98585,1e-05,1.73477]
[1779992718070,53.72,73550.1,0.0,-0.98585,1e-05,1.73515]
[1779992720848,53.72,73547.57,0.0,-0.98588,1e-05,1.73137]
[1779992723073,53.72,73547.57,0.0,-0.98588,1e-05,1.73137]
[1779992723114,53.72,73547.57,0.0,-0.98588,1e-05,1.73137]
[1779992723219,53.72,73547.59,0.0,-0.98588,1e-05,1.7314]
[1779992726891,53.72,73542.94,0.0,-0.98595,1e-05,1.72448]
[1779992727919,53.72,73542.94,0.0,-0.98595,1e-05,1.72448]
[1779992727968,53.72,73542.94,0.0,-0.98595,1e-05,1.72448]
[1779992728068,53.72,73542.94,0.0,-0.98595,1e-05,1.72448]
[1779992728211,53.72,73542.96,0.0,-0.98595,1e-05,1.7245]
[1779992728218,53.72,73542.96,0.0,-0.98595,1e-05,1.7245]
[1779992729024,53.72,73542.96,0.0,-0.98595,1e-05,1.7245]
[1779992729038,53.72,73543.15,0.0,-0.98595,1e-05,1.72479]
[1779992729202,53.72,73543.15,0.0,-0.98595,1e-05,1.72479]
[1779992729220,53.72,73543.15,0.0,-0.98595,1e-05,1.72479]
[1779992729912,53.72,73543.51,0.0,-0.98594,1e-05,1.72532]
[1779992734947,53.72,73545.24,0.0,-0.98593,1e-05,1.72564]
[1779992735954,53.72,73540.6,0.0,-0.986,1e-05,1.71875]
[1779992736961,53.72,73533.89,0.0,-0.98609,1e-05,1.70882]
[1779992737968,53.72,73535.0,0.0,-0.98608,1e-05,1.71046]
[1779992739514,53.72,73533.87,0.0,-0.98609,1e-05,1.70879]
[1779992739592,53.72,73533.87,0.0,-0.98609,1e-05,1.70879]
[1779992739729,53.72,73533.87,0.0,-0.98609,1e-05,1.70879]
[1779992739826,53.72,73533.87,0.0,-0.98609,1e-05,1.70879]
[1779992740722,53.72,73533.79,0.0,-0.98609,1e-05,1.70867]
[1779992740841,53.72,73533.79,0.0,-0.98609,1e-05,1.70867]
[1779992740989,53.72,73528.29,0.0,-0.98617,1e-05,1.70057]
[1779992741545,53.72,73528.29,0.0,-0.98617,1e-05,1.70057]
[1779992741718,53.72,73528.29,0.0,-0.98617,1e-05,1.70057]
[1779992741996,53.72,73518.25,0.0,-0.9863,1e-05,1.68585]
[1779992743003,53.72,73516.8,0.0,-0.98632,1e-05,1.68373]
[1779992743729,53.72,73516.8,0.0,-0.98632,1e-05,1.68373]
[1779992743896,53.72,73516.8,0.0,-0.98632,1e-05,1.68373]
[1779992743969,53.72,73516.8,0.0,-0.98632,1e-05,1.68373]
[1779992744133,53.72,73516.8,0.0,-0.98632,1e-05,1.68373]
[1779992747720,53.72,73516.64,0.0,-0.98633,1e-05,1.6835]
[1779992747929,53.72,73516.64,0.0,-0.98633,1e-05,1.6835]
[1779992747967,53.72,73516.64,0.0,-0.98633,1e-05,1.6835]
[1779992748214,53.72,73515.79,0.0,-0.98634,1e-05,1.68226]
[1779992748467,53.72,73515.79,0.0,-0.98634,1e-05,1.68226]
[1779992748707,53.72,73515.79,0.0,-0.98634,1e-05,1.68226]
[1779992751731,53.72,73516.03,0.0,-0.98633,1e-05,1.68261]
[1779992751976,53.72,73516.03,0.0,-0.98633,1e-05,1.68261]
[1779992752218,53.72,73516.96,0.0,-0.98632,1e-05,1.68397]
[1779992752468,53.72,73516.96,0.0,-0.98632,1e-05,1.68397]
[1779992755721,53.72,73517.78,0.0,-0.98631,1e-05,1.68516]
[1779992755934,53.72,73517.78,0.0,-0.98631,1e-05,1.68516]
[1779992756822,53.72,73518.17,0.0,-0.98631,1e-05,1.68573]
[1779992756922,53.72,73518.17,0.0,-0.98631,1e-05,1.68573]
[1779992756973,53.72,73518.17,0.0,-0.98631,1e-05,1.68573]
[1779992757109,53.72,73518.3,0.0,-0.9863,1e-05,1.68592]
[1779992758117,53.72,73522.03,0.0,-0.98625,1e-05,1.69138]
[1779992758805,53.72,73522.03,0.0,-0.98625,1e-05,1.69138]
[1779992758815,53.72,73522.03,0.0,-0.98625,1e-05,1.69138]
[1779992758968,53.72,73522.03,0.0,-0.98625,1e-05,1.69138]
[1779992759048,53.72,73522.03,0.0,-0.98625,1e-05,1.69138]
[1779992759190,53.72,73522.03,0.0,-0.98625,1e-05,1.69138]
[1779992759219,53.72,73522.95,0.0,-0.98624,1e-05,1.69273]
[1779992759436,53.72,73522.95,0.0,-0.98624,1e-05,1.69273]
[1779992761721,53.72,73523.69,0.0,-0.98623,1e-05,1.69381]
[1779992761956,53.72,73523.69,0.0,-0.98623,1e-05,1.69381]
[1779992761972,53.72,73523.69,0.0,-0.98623,1e-05,1.69381]
[1779992762203,53.72,73523.69,0.0,-0.98623,1e-05,1.69381]
[1779992762219,53.72,73523.69,0.0,-0.98623,1e-05,1.69381]
[1779992762459,53.72,73523.69,0.0,-0.98623,1e-05,1.69381]
[1779992765283,53.72,73522.58,0.0,-0.98625,1e-05,1.69218]
[1779992765471,53.72,73522.58,0.0,-0.98625,1e-05,1.69218]
[1779992765484,53.72,73522.58,0.0,-0.98625,1e-05,1.69218]
[1779992765724,53.72,73522.58,0.0,-0.98625,1e-05,1.69218]
[1779992765991,53.72,73522.58,0.0,-0.98625,1e-05,1.69218]
[1779992766173,53.72,73525.94,0.0,-0.9862,1e-05,1.69711]
[1779992767180,53.72,73529.56,0.0,-0.98615,1e-05,1.70243]
[1779992767729,53.72,73529.56,0.0,-0.98615,1e-05,1.70243]
[1779992767788,53.72,73529.56,0.0,-0.98615,1e-05,1.70243]
[1779992769723,53.72,73528.41,0.0,-0.98617,1e-05,1.70074]
[1779992769896,53.72,73528.41,0.0,-0.98617,1e-05,1.70074]
[1779992773345,53.72,73528.37,0.0,-0.98617,1e-05,1.70068]
[1779992773355,53.72,73528.37,0.0,-0.98617,1e-05,1.70068]
[1779992773470,53.72,73528.37,0.0,-0.98617,1e-05,1.70068]
[1779992773571,53.72,73529.8,0.0,-0.98615,1e-05,1.70279]
[1779992774598,53.72,73529.8,0.0,-0.98615,1e-05,1.70279]
[1779992774718,53.72,73529.8,0.0,-0.98615,1e-05,1.70279]
[1779992774828,53.72,73529.8,0.0,-0.98615,1e-05,1.70279]
[1779992774968,53.72,73529.8,0.0,-0.98615,1e-05,1.70279]
[1779992779550,53.72,73529.35,0.0,-0.98615,1e-05,1.70213]
[1779992779651,53.72,73529.35,0.0,-0.98615,1e-05,1.70213]
[1779992779728,53.72,73529.35,0.0,-0.98615,1e-05,1.70213]
[1779992779824,53.72,73529.37,0.0,-0.98615,1e-05,1.70216]
[1779992781603,53.72,73529.23,0.0,-0.98616,1e-05,1.70195]
[1779992781615,53.72,73529.23,0.0,-0.98616,1e-05,1.70195]
[1779992781717,53.72,73529.23,0.0,-0.98616,1e-05,1.70195]
[1779992781883,53.72,73529.23,0.0,-0.98616,1e-05,1.70195]
[1779992783727,53.72,73529.46,0.0,-0.98615,1e-05,1.70229]
[1779992783913,53.72,73529.46,0.0,-0.98615,1e-05,1.70229]
[1779992783968,53.72,73529.46,0.0,-0.98615,1e-05,1.70229]
[1779992784173,53.72,73529.46,0.0,-0.98615,1e-05,1.70229]
[1779992784218,53.72,73529.46,0.0,-0.98615,1e-05,1.70229]
[1779992784429,53.72,73529.32,0.0,-0.98615,1e-05,1.70208]
[1779992785306,53.72,73534.02,0.0,-0.98609,1e-05,1.70901]
[1779992787720,53.72,73535.72,0.0,-0.98607,1e-05,1.71152]
[1779992787758,53.72,73535.72,0.0,-0.98607,1e-05,1.71152]
[1779992787915,53.72,73535.72,0.0,-0.98607,1e-05,1.71152]
[1779992787973,53.72,73535.72,0.0,-0.98607,1e-05,1.71152]
[1779992788230,53.72,73535.72,0.0,-0.98607,1e-05,1.71152]
[1779992788014,53.72,73536.04,0.0,-0.98606,1e-05,1.71199]
[1779992788470,53.72,73536.04,0.0,-0.98606,1e-05,1.71199]
[1779992788489,53.72,73535.57,0.0,-0.98607,1e-05,1.7113]
[1779992791721,53.72,73536.39,0.0,-0.98606,1e-05,1.71251]
[1779992792050,53.72,73536.39,0.0,-0.98606,1e-05,1.71251]
[1779992792220,53.72,73536.39,0.0,-0.98606,1e-05,1.71251]
[1779992792404,53.72,73536.72,0.0,-0.98607,1e-05,1.71075]
[1779992795722,53.72,73536.87,0.0,-0.98607,1e-05,1.71098]
[1779992795915,53.72,73536.87,0.0,-0.98607,1e-05,1.71098]
[1779992802002,53.72,73536.85,0.0,-0.98607,1e-05,1.71095]
[1779992802190,53.72,73536.85,0.0,-0.98607,1e-05,1.71095]
[1779992802225,53.72,73536.85,0.0,-0.98607,1e-05,1.71095]
[1779992802159,53.72,73536.85,0.0,-0.98607,1e-05,1.71095]
[1779992802291,53.72,73536.85,0.0,-0.98607,1e-05,1.71095]
[1779992807465,53.72,73536.92,0.0,-0.98607,1e-05,1.71105]
[1779992809122,53.72,73536.92,0.0,-0.98607,1e-05,1.71105]
[1779992811039,53.72,73536.93,0.0,-0.98607,1e-05,1.71106]
[1779992811220,53.72,73536.93,0.0,-0.98607,1e-05,1.71106]
[1779992811231,53.72,73536.93,0.0,-0.98607,1e-05,1.71106]
[1779992811100,53.72,73537.19,0.0,-0.98606,1e-05,1.71145]
[1779992811471,53.72,73537.19,0.0,-0.98606,1e-05,1.71145]
[1779992811572,53.72,73537.19,0.0,-0.98606,1e-05,1.71145]
[1779992817535,53.72,73537.21,0.0,-0.98606,1e-05,1.71148]
[1779992824584,53.72,73537.17,0.0,-0.98606,1e-05,1.71142]
[1779992828876,53.72,73537.23,0.0,-0.98606,1e-05,1.71151]
[1779992828945,53.72,73537.23,0.0,-0.98606,1e-05,1.71151]
[1779992828973,53.72,73537.23,0.0,-0.98606,1e-05,1.71151]
[1779992829071,53.72,73537.23,0.0,-0.98606,1e-05,1.71151]
[1779992831633,53.72,73539.31,0.0,-0.98603,1e-05,1.71459]
[1779992835661,53.72,73543.06,0.0,-0.98598,1e-05,1.72014]
[1779992836668,53.72,73549.71,0.0,-0.98589,1e-05,1.73004]
[1779992838231,53.72,73549.71,0.0,-0.98589,1e-05,1.73004]
[1779992837675,53.72,73551.39,0.0,-0.98587,1e-05,1.73254]
[1779992838416,53.72,73551.39,0.0,-0.98587,1e-05,1.73254]
[1779992838472,53.72,73551.39,0.0,-0.98587,1e-05,1.73254]
[1779992838682,53.72,73551.78,0.0,-0.98586,1e-05,1.73313]
[1779992843717,53.72,73552.59,0.0,-0.98585,1e-05,1.73433]
[1779992848752,53.72,73545.48,0.0,-0.98595,1e-05,1.72374]
[1779992849759,53.72,73544.73,0.0,-0.98596,1e-05,1.72262]
[1779992852780,53.72,73535.05,0.0,-0.98611,1e-05,1.70605]
[1779992853789,53.72,73534.69,0.0,-0.98612,1e-05,1.70551]
[1779992854725,53.72,73534.69,0.0,-0.98612,1e-05,1.70551]
[1779992854739,53.72,73534.69,0.0,-0.98612,1e-05,1.70551]
[1779992854972,53.72,73534.69,0.0,-0.98612,1e-05,1.70551]
[1779992855047,53.72,73533.68,0.0,-0.98613,1e-05,1.70403]
[1779992860838,53.72,73534.26,0.0,-0.98612,1e-05,1.70488]
[1779992865874,53.72,73536.07,0.0,-0.9861,1e-05,1.70755]
[1779992866881,53.72,73531.24,0.0,-0.98616,1e-05,1.70043]
[1779992867890,53.72,73528.07,0.0,-0.98621,1e-05,1.69577]
[1779992868564,53.72,73528.07,0.0,-0.98621,1e-05,1.69577]
[1779992868681,53.72,73528.07,0.0,-0.98621,1e-05,1.69577]
[1779992868720,53.72,73528.07,0.0,-0.98621,1e-05,1.69577]
[1779992868896,53.72,73529.0,0.0,-0.98619,1e-05,1.69714]
[1779992873931,53.72,73528.8,0.0,-0.9862,1e-05,1.69685]
[1779992877265,53.72,73527.16,0.0,-0.98622,1e-05,1.69444]
[1779992877399,53.72,73526.06,0.0,-0.98623,1e-05,1.69283]
[1779992877463,53.72,73526.06,0.0,-0.98623,1e-05,1.69283]
[1779992877959,53.72,73525.18,0.0,-0.98625,1e-05,1.69154]
[1779992879973,53.72,73513.79,0.0,-0.9864,1e-05,1.67491]
[1779992880980,53.72,73509.45,0.0,-0.98646,1e-05,1.66861]
[1779992881726,53.72,73509.45,0.0,-0.98646,1e-05,1.66861]
[1779992881973,53.72,73509.45,0.0,-0.98646,1e-05,1.66861]
[1779992882994,53.72,73516.95,0.0,-0.98636,1e-05,1.67951]
[1779992883806,53.72,73516.95,0.0,-0.98636,1e-05,1.67951]
[1779992884001,53.72,73525.31,0.0,-0.98624,1e-05,1.69173]
[1779992885008,53.72,73524.01,0.0,-0.98626,1e-05,1.68982]
[1779992885526,53.72,73524.01,0.0,-0.98626,1e-05,1.68982]
[1779992885590,53.72,73524.01,0.0,-0.98626,1e-05,1.68982]
[1779992885739,53.72,73524.01,0.0,-0.98626,1e-05,1.68982]
[1779992886015,53.72,73521.08,0.0,-0.9863,1e-05,1.68554]
[1779992887022,53.72,73518.33,0.0,-0.98634,1e-05,1.68152]
[1779992889036,53.72,73516.41,0.0,-0.98636,1e-05,1.67873]
[1779992891927,53.72,73515.59,0.0,-0.98638,1e-05,1.67753]
[1779992891967,53.72,73515.59,0.0,-0.98638,1e-05,1.67753]
[1779992892066,53.72,73515.59,0.0,-0.98638,1e-05,1.67753]
[1779992892219,53.72,73515.59,0.0,-0.98638,1e-05,1.67753]
[1779992892276,53.72,73515.01,0.0,-0.98638,1e-05,1.67669]
[1779992896085,53.72,73513.06,0.0,-0.98641,1e-05,1.67385]
[1779992898224,53.72,73512.95,0.0,-0.98641,1e-05,1.67369]
[1779992898319,53.72,73513.51,0.0,-0.9864,1e-05,1.67451]
[1779992898389,53.72,73513.51,0.0,-0.9864,1e-05,1.67451]
[1779992898470,53.72,73513.51,0.0,-0.9864,1e-05,1.67451]
[1779992898569,53.72,73513.51,0.0,-0.9864,1e-05,1.67451]
[1779992906155,53.72,73513.21,0.0,-0.98641,1e-05,1.67407]
[1779992908988,53.72,73513.28,0.0,-0.98641,1e-05,1.67417]
[1779992909048,53.72,73513.28,0.0,-0.98641,1e-05,1.67417]
[1779992909225,53.72,73513.28,0.0,-0.98641,1e-05,1.67417]
[1779992909339,53.72,73513.28,0.0,-0.98641,1e-05,1.67417]
[1779992909322,53.72,73512.26,0.0,-0.98642,1e-05,1.67269]
[1779992911739,53.72,73512.36,0.0,-0.98642,1e-05,1.67284]
[1779992911946,53.72,73512.36,0.0,-0.98642,1e-05,1.67284]
[1779992912198,53.72,73504.09,0.0,-0.98655,1e-05,1.65866]
[1779992913205,53.72,73500.47,0.0,-0.98659,1e-05,1.65344]
[1779992913731,53.72,73500.47,0.0,-0.98659,1e-05,1.65344]
[1779992913874,53.72,73500.47,0.0,-0.98659,1e-05,1.65344]
[1779992914212,53.72,73499.93,0.0,-0.9866,1e-05,1.65266]
[1779992915742,53.72,73499.75,0.0,-0.9866,1e-05,1.6524]
[1779992915791,53.72,73499.75,0.0,-0.9866,1e-05,1.6524]
[1779992916226,53.72,73499.8,0.0,-0.9866,1e-05,1.65248]
[1779992918240,53.72,73503.33,0.0,-0.98656,1e-05,1.65756]
[1779992919731,53.72,73504.12,0.0,-0.98655,1e-05,1.6587]
[1779992919862,53.72,73504.12,0.0,-0.98655,1e-05,1.6587]
[1779992920254,53.72,73503.11,0.0,-0.98656,1e-05,1.65724]
[1779992921726,53.72,73502.8,0.0,-0.98656,1e-05,1.6568]
[1779992921877,53.72,73502.8,0.0,-0.98656,1e-05,1.6568]
[1779992922103,53.72,73502.8,0.0,-0.98656,1e-05,1.6568]
[1779992922220,53.72,73502.8,0.0,-0.98656,1e-05,1.6568]
[1779992922268,53.72,73503.38,0.0,-0.98656,1e-05,1.65763]
[1779992922479,53.72,73503.38,0.0,-0.98656,1e-05,1.65763]
[1779992925718,53.72,73502.57,0.0,-0.98657,1e-05,1.65646]
[1779992925842,53.72,73502.57,0.0,-0.98657,1e-05,1.65646]
[1779992925973,53.72,73502.57,0.0,-0.98657,1e-05,1.65646]
[1779992926217,53.72,73502.57,0.0,-0.98657,1e-05,1.65646]
[1779992926295,53.72,73501.93,0.0,-0.98658,1e-05,1.65554]
[1779992926407,53.72,73501.93,0.0,-0.98658,1e-05,1.65554]
[1779992929320,53.72,73503.13,0.0,-0.98656,1e-05,1.65727]
[1779992929725,53.72,73503.13,0.0,-0.98656,1e-05,1.65727]
[1779992929796,53.72,73503.13,0.0,-0.98656,1e-05,1.65727]
[1779992930336,53.72,73504.21,0.0,-0.98655,1e-05,1.65883]
[1779992931059,53.72,73504.21,0.0,-0.98655,1e-05,1.65883]
[1779992931336,53.72,73489.79,0.0,-0.98674,1e-05,1.63812]
[1779992931594,53.72,73489.79,0.0,-0.98674,1e-05,1.63812]
[1779992932343,53.72,73487.94,0.0,-0.98676,1e-05,1.63548]
[1779992933350,53.72,73488.2,0.0,-0.98676,1e-05,1.63585]
[1779992933733,53.72,73488.2,0.0,-0.98676,1e-05,1.63585]
[1779992933882,53.72,73488.2,0.0,-0.98676,1e-05,1.63585]
[1779992934357,53.72,73488.31,0.0,-0.98676,1e-05,1.63601]
[1779992939392,53.72,73487.36,0.0,-0.98677,1e-05,1.63465]
[1779992943420,53.72,73486.21,0.0,-0.98678,1e-05,1.63301]
[1779992944427,53.72,73485.1,0.0,-0.9868,1e-05,1.63143]
[1779992945434,53.72,73483.5,0.0,-0.98682,1e-05,1.62916]
[1779992949463,53.72,73479.37,0.0,-0.98687,1e-05,1.62329]
[1779992950469,53.72,73477.21,0.0,-0.9869,1e-05,1.62023]
[1779992951721,53.72,73477.21,0.0,-0.9869,1e-05,1.62023]
[1779992951832,53.72,73477.21,0.0,-0.9869,1e-05,1.62023]
[1779992956437,53.72,73477.38,0.0,-0.9869,1e-05,1.62047]
[1779992956511,53.72,73482.45,0.0,-0.98683,1e-05,1.62766]
[1779992963559,53.72,73482.91,0.0,-0.98683,1e-05,1.62832]
[1779992964568,53.72,73480.28,0.0,-0.98686,1e-05,1.62458]
[1779992968596,53.72,73481.35,0.0,-0.98685,1e-05,1.6261]
[1779992972624,53.72,73483.1,0.0,-0.98684,1e-05,1.62641]
[1779992976652,53.72,73484.19,0.0,-0.98683,1e-05,1.62796]
[1779992981687,53.72,73483.73,0.0,-0.98683,1e-05,1.62731]
[1779992986722,53.72,73484.13,0.0,-0.98683,1e-05,1.62788]
[1779992991763,53.72,73483.86,0.0,-0.98683,1e-05,1.62749]
[1779992996798,53.72,73483.89,0.0,-0.98683,1e-05,1.62754]
[1779993000826,53.72,73489.69,0.0,-0.98675,1e-05,1.6358]
[1779993001835,53.72,73493.13,0.0,-0.98671,1e-05,1.64071]
[1779993002840,53.72,73494.39,0.0,-0.98669,1e-05,1.64252]
[1779993003847,53.72,73505.55,0.0,-0.98654,1e-05,1.65856]
[1779993004855,53.72,73511.11,0.0,-0.98647,1e-05,1.6666]
[1779993005867,53.72,73508.73,0.0,-0.9865,1e-05,1.66316]
[1779993006873,53.72,73510.06,0.0,-0.98648,1e-05,1.66508]
[1779993012254,53.72,73509.39,0.0,-0.98649,1e-05,1.66411]
[1779993012357,53.72,73503.5,0.0,-0.98657,1e-05,1.65561]
[1779993015116,53.72,73502.92,0.0,-0.98658,1e-05,1.65477]
[1779993015937,53.72,73501.11,0.0,-0.9866,1e-05,1.65216]
[1779993016944,53.72,73497.97,0.0,-0.98665,1e-05,1.64765]
[1779993021979,53.72,73499.08,0.0,-0.98663,1e-05,1.64925]
[1779993025232,53.72,73498.48,0.0,-0.98664,1e-05,1.64838]
[1779993026007,53.72,73496.33,0.0,-0.98667,1e-05,1.6453]
[1779993028021,53.72,73495.09,0.0,-0.98668,1e-05,1.64352]
[1779993030035,53.72,73494.06,0.0,-0.9867,1e-05,1.64205]
[1779993035070,53.72,73494.58,0.0,-0.98671,1e-05,1.6406]
[1779993040105,53.72,73486.12,0.0,-0.98682,1e-05,1.62853]
[1779993041112,53.72,73480.99,0.0,-0.98689,1e-05,1.62125]
[1779993042119,53.72,73478.82,0.0,-0.98691,1e-05,1.61817]
[1779993043126,53.72,73476.94,0.0,-0.98694,1e-05,1.61551]
[1779993044133,53.72,73475.96,0.0,-0.98695,1e-05,1.61413]
[1779993047154,53.72,73472.49,0.0,-0.987,1e-05,1.60923]
[1779993050175,53.72,73474.99,0.0,-0.98696,1e-05,1.61276]
[1779993052189,53.72,73477.5,0.0,-0.98693,1e-05,1.61631]
[1779993053196,53.72,73479.16,0.0,-0.98691,1e-05,1.61865]
[1779993054203,53.72,73486.01,0.0,-0.98682,1e-05,1.62838]
[1779993055210,53.72,73488.01,0.0,-0.98679,1e-05,1.63122]
[1779993057224,53.72,73491.22,0.0,-0.98675,1e-05,1.6358]
[1779993058231,53.72,73493.05,0.0,-0.98673,1e-05,1.63842]
[1779993063267,53.72,73492.85,0.0,-0.98673,1e-05,1.63813]
[1779993065280,53.72,73494.18,0.0,-0.98671,1e-05,1.64003]
[1779993070315,53.72,73494.16,0.0,-0.98671,1e-05,1.64]
[1779993071322,53.72,73504.13,0.0,-0.98658,1e-05,1.65431]
[1779993072329,53.72,73510.64,0.0,-0.98649,1e-05,1.66371]
[1779993073337,53.72,73511.83,0.0,-0.98648,1e-05,1.66543]
[1779993075351,53.72,73512.88,0.0,-0.98646,1e-05,1.66696]
[1779993080386,53.72,73513.99,0.0,-0.98645,1e-05,1.66856]
[1779993082619,53.72,73513.98,0.0,-0.98645,1e-05,1.66855]
[1779993089448,53.72,73514.1,0.0,-0.98645,1e-05,1.66872]
[1779993090456,53.72,73526.13,0.0,-0.98628,1e-05,1.68624]
[1779993091463,53.72,73529.41,0.0,-0.98626,1e-05,1.68881]
[1779993092470,53.72,73528.07,0.0,-0.98628,1e-05,1.68685]
[1779993093477,53.72,73526.29,0.0,-0.9863,1e-05,1.68425]
[1779993096498,53.72,73524.46,0.0,-0.98632,1e-05,1.68158]
[1779993099242,53.72,73524.97,0.0,-0.98632,1e-05,1.68232]
[1779993099519,53.72,73523.19,0.0,-0.98634,1e-05,1.67972]
[1779993102552,53.72,73518.74,0.0,-0.9864,1e-05,1.67325]
[1779993103551,53.72,73502.93,0.0,-0.98661,1e-05,1.65039]
[1779993104558,53.72,73505.55,0.0,-0.98658,1e-05,1.65416]
[1779993105565,53.72,73505.29,0.0,-0.98658,1e-05,1.65379]
[1779993106572,53.72,73506.58,0.0,-0.98657,1e-05,1.65564]
[1779993112225,53.72,73506.9,0.0,-0.98656,1e-05,1.65611]
[1779993112498,53.72,73508.35,0.0,-0.98654,1e-05,1.6582]
[1779993115635,53.72,73506.79,0.0,-0.98656,1e-05,1.65595]
[1779993116641,53.72,73502.29,0.0,-0.98662,1e-05,1.64947]
[1779993117649,53.72,73503.56,0.0,-0.98661,1e-05,1.6513]
[1779993121678,53.72,73507.16,0.0,-0.98656,1e-05,1.65648]
[1779993122684,53.72,73514.87,0.0,-0.98645,1e-05,1.66763]
[1779993124698,53.72,73515.02,0.0,-0.98645,1e-05,1.66785]
[1779993127942,53.72,73522.62,0.0,-0.98635,1e-05,1.67889]
[1779993128726,53.72,73522.7,0.0,-0.98635,1e-05,1.67901]
[1779993132380,53.72,73523.01,0.0,-0.98634,1e-05,1.67946]
[1779993137789,53.72,73522.89,0.0,-0.98635,1e-05,1.67929]
[1779993142824,53.72,73522.28,0.0,-0.98635,1e-05,1.6784]
[1779993146852,53.72,73521.19,0.0,-0.98637,1e-05,1.67681]
[1779993147859,53.72,73519.67,0.0,-0.98639,1e-05,1.6746]
[1779993152894,53.72,73518.86,0.0,-0.98642,1e-05,1.6712]
[1779993155917,53.72,73521.07,0.0,-0.98639,1e-05,1.67442]
[1779993160952,53.72,73522.8,0.0,-0.98636,1e-05,1.67693]
[1779993163973,53.72,73520.96,0.0,-0.98639,1e-05,1.67426]
[1779993168002,53.72,73519.85,0.0,-0.9864,1e-05,1.67264]
[1779993173037,53.72,73516.45,0.0,-0.98645,1e-05,1.66771]
[1779993176253,53.72,73515.2,0.0,-0.98647,1e-05,1.6659]
[1779993177065,53.72,73510.73,0.0,-0.98653,1e-05,1.65943]
[1779993182100,53.72,73511.67,0.0,-0.98651,1e-05,1.66079]
[1779993185121,53.72,73513.29,0.0,-0.98649,1e-05,1.66313]
[1779993187211,53.72,73513.3,0.0,-0.98649,1e-05,1.66314]
[1779993188142,53.72,73510.68,0.0,-0.98653,1e-05,1.65936]
[1779993189149,53.72,73509.62,0.0,-0.98654,1e-05,1.65783]
[1779993194184,53.72,73509.73,0.0,-0.98654,1e-05,1.65799]
[1779993199222,53.72,73510.69,0.0,-0.98653,1e-05,1.65937]
[1779993204257,53.72,73510.76,0.0,-0.98653,1e-05,1.65947]
[1779993209291,53.72,73512.07,0.0,-0.98651,1e-05,1.66137]
[1779993214327,53.72,73512.8,0.0,-0.98652,1e-05,1.66021]
[1779993216595,53.72,73515.81,0.0,-0.98648,1e-05,1.66457]
[1779993218355,53.72,73523.5,0.0,-0.98637,1e-05,1.67573]
[1779993219362,53.72,73525.5,0.0,-0.98635,1e-05,1.67865]
[1779993223390,53.72,73524.42,0.0,-0.98636,1e-05,1.67707]
[1779993225404,53.72,73522.39,0.0,-0.98639,1e-05,1.67412]
[1779993230176,53.72,73522.88,0.0,-0.98638,1e-05,1.67483]
[1779993230439,53.72,73524.32,0.0,-0.98636,1e-05,1.67693]
[1779993235474,53.72,73524.86,0.0,-0.98635,1e-05,1.67771]
[1779993238495,53.72,73522.95,0.0,-0.98638,1e-05,1.67493]
[1779993243530,53.72,73524.93,0.0,-0.98635,1e-05,1.67782]
[1779993248565,53.72,73525.6,0.0,-0.98634,1e-05,1.67879]
[1779993249572,53.72,73532.65,0.0,-0.98625,1e-05,1.68909]
[1779993250579,53.72,73535.09,0.0,-0.98622,1e-05,1.69267]
[1779993254607,53.72,73536.5,0.0,-0.9862,1e-05,1.69474]
[1779993258635,53.72,73538.32,0.0,-0.98617,1e-05,1.69742]
[1779993259642,53.72,73540.15,0.0,-0.98615,1e-05,1.70011]
[1779993264677,53.72,73538.7,0.0,-0.98617,1e-05,1.69797]
[1779993269716,53.72,73546.62,0.0,-0.98606,1e-05,1.70966]
[1779993270722,53.72,73552.51,0.0,-0.98598,1e-05,1.71838]
[1779993271729,53.72,73555.82,0.0,-0.98595,1e-05,1.72104]
[1779993273743,53.72,73563.19,0.0,-0.98585,1e-05,1.73203]
[1779993274750,53.72,73569.53,0.0,-0.98576,1e-05,1.74152]
[1779993275757,53.72,73571.45,0.0,-0.98573,1e-05,1.7444]
[1779993277770,53.72,73570.93,0.0,-0.98574,1e-05,1.74362]
[1779993279784,53.72,73576.92,0.0,-0.98565,1e-05,1.75264]
[1779993282806,53.72,73578.33,0.0,-0.98563,1e-05,1.75476]
[1779993283813,53.72,73579.61,0.0,-0.98562,1e-05,1.7567]
[1779993288848,53.72,73578.43,0.0,-0.98563,1e-05,1.75491]
[1779993293882,53.72,73576.17,0.0,-0.98566,1e-05,1.7515]
[1779993294890,53.72,73572.84,0.0,-0.98571,1e-05,1.74649]
[1779993295897,53.72,73570.07,0.0,-0.98575,1e-05,1.74233]
[1779993297911,53.72,73568.37,0.0,-0.98577,1e-05,1.73978]
[1779993299926,53.72,73561.06,0.0,-0.98588,1e-05,1.72885]
[1779993300933,53.72,73546.88,0.0,-0.98607,1e-05,1.70779]
[1779993302947,53.72,73546.6,0.0,-0.98608,1e-05,1.70738]
[1779993305968,53.72,73545.37,0.0,-0.98609,1e-05,1.70556]
[1779993307982,53.72,73543.75,0.0,-0.98611,1e-05,1.70317]
[1779993313023,53.72,73544.6,0.0,-0.9861,1e-05,1.70442]
[1779993318059,53.72,73544.97,0.0,-0.9861,1e-05,1.70497]
[1779993323094,53.72,73546.02,0.0,-0.98608,1e-05,1.70652]
[1779993327121,53.72,73544.79,0.0,-0.9861,1e-05,1.7047]
[1779993328129,53.72,73543.61,0.0,-0.98612,1e-05,1.70296]
[1779993329136,53.72,73535.67,0.0,-0.98623,1e-05,1.69129]
[1779993330143,53.72,73535.01,0.0,-0.98623,1e-05,1.69032]
[1779993335178,53.72,73536.04,0.0,-0.98624,1e-05,1.6896]
[1779993340213,53.72,73535.32,0.0,-0.98625,1e-05,1.68854]
[1779993341220,53.72,73522.73,0.0,-0.98642,1e-05,1.67018]
[1779993342227,53.72,73514.5,0.0,-0.98653,1e-05,1.65826]
[1779993343234,53.72,73514.27,0.0,-0.98653,1e-05,1.65792]
[1779993348270,53.72,73513.94,0.0,-0.98654,1e-05,1.65745]
[1779993350291,53.72,73515.02,0.0,-0.98652,1e-05,1.65901]
[1779993352306,53.72,73519.73,0.0,-0.98646,1e-05,1.66582]
[1779993353312,53.72,73522.0,0.0,-0.98643,1e-05,1.66912]
[1779993358348,53.72,73520.78,0.0,-0.98644,1e-05,1.66735]
[1779993363385,53.72,73521.03,0.0,-0.98644,1e-05,1.66771]
[1779993367413,53.72,73512.18,0.0,-0.98656,1e-05,1.65491]
[1779993368734,53.72,73510.91,0.0,-0.98658,1e-05,1.65308]
[1779993374462,53.72,73510.25,0.0,-0.98659,1e-05,1.65213]
[1779993379497,53.72,73509.85,0.0,-0.98659,1e-05,1.65155]
[1779993380023,53.72,73509.85,0.0,-0.98659,1e-05,1.65155]
[1779993380504,53.72,73520.5,0.0,-0.98645,1e-05,1.66694]
[1779993381511,53.72,73521.55,0.0,-0.98643,1e-05,1.66846]
[1779993383525,53.72,73522.93,0.0,-0.98642,1e-05,1.67047]
[1779993388560,53.72,73523.52,0.0,-0.98641,1e-05,1.67132]
[1779993393757,53.72,73523.25,0.0,-0.98643,1e-05,1.66871]
[1779993394602,53.72,73518.55,0.0,-0.98649,1e-05,1.6619]
[1779993395609,53.72,73515.85,0.0,-0.98653,1e-05,1.658]
[1779993400644,53.72,73514.82,0.0,-0.98654,1e-05,1.65651]
[1779993403666,53.72,73516.27,0.0,-0.98652,1e-05,1.65861]
[1779993407694,53.72,73517.43,0.0,-0.98651,1e-05,1.66028]
[1779993410715,53.72,73516.36,0.0,-0.98652,1e-05,1.65874]
[1779993416757,53.72,73516.16,0.0,-0.98652,1e-05,1.65845]
[1779993421792,53.72,73516.02,0.0,-0.98653,1e-05,1.65824]
[1779993422799,53.72,73517.37,0.0,-0.98651,1e-05,1.6602]
[1779993425826,53.72,73522.68,0.0,-0.98644,1e-05,1.66789]
[1779993427840,53.72,73520.13,0.0,-0.98647,1e-05,1.66419]
[1779993432875,53.72,73521.69,0.0,-0.98645,1e-05,1.66645]
[1779993437910,53.72,73520.09,0.0,-0.98647,1e-05,1.66413]
[1779993440930,53.72,73518.45,0.0,-0.98649,1e-05,1.66176]
[1779993443954,53.72,73517.3,0.0,-0.98651,1e-05,1.66009]
[1779993445559,53.72,73514.51,0.0,-0.98655,1e-05,1.65606]
[1779993445968,53.72,73509.31,0.0,-0.98661,1e-05,1.64857]
[1779993447983,53.72,73509.97,0.0,-0.98661,1e-05,1.64952]
[1779993451004,53.72,73510.8,0.0,-0.98661,1e-05,1.64852]
[1779993453024,53.72,73508.23,0.0,-0.98665,1e-05,1.64483]
[1779993455136,53.72,73507.98,0.0,-0.98665,1e-05,1.64447]
[1779993455862,53.72,73506.58,0.0,-0.98667,1e-05,1.64246]
[1779993457052,53.72,73499.99,0.0,-0.98676,1e-05,1.63303]
[1779993458059,53.72,73497.29,0.0,-0.98679,1e-05,1.62918]
[1779993460073,53.72,73497.11,0.0,-0.98679,1e-05,1.62892]
[1779993465108,53.72,73497.69,0.0,-0.98679,1e-05,1.62975]
[1779993468457,53.72,73496.89,0.0,-0.9868,1e-05,1.62861]
[1779993468901,53.72,73491.2,0.0,-0.98687,1e-05,1.62052]
[1779993469762,53.72,73485.37,0.0,-0.98695,1e-05,1.61227]
[1779993470143,53.72,73486.37,0.0,-0.98693,1e-05,1.61368]
[1779993473164,53.72,73485.21,0.0,-0.98695,1e-05,1.61204]
[1779993476185,53.72,73484.09,0.0,-0.98696,1e-05,1.61046]
[1779993478199,53.72,73487.16,0.0,-0.98692,1e-05,1.6148]
[1779993480213,53.72,73485.98,0.0,-0.98694,1e-05,1.61313]
[1779993481220,53.72,73491.7,0.0,-0.98686,1e-05,1.62123]
[1779993482227,53.72,73494.65,0.0,-0.98683,1e-05,1.62542]
[1779993485248,53.72,73504.34,0.0,-0.9867,1e-05,1.63925]
[1779993486255,53.72,73512.21,0.0,-0.98659,1e-05,1.65055]
[1779993487262,53.72,73515.01,0.0,-0.98656,1e-05,1.65458]
[1779993491303,53.72,73519.3,0.0,-0.9865,1e-05,1.66078]
[1779993492304,53.72,73524.22,0.0,-0.98643,1e-05,1.66791]
[1779993493311,53.72,73525.5,0.0,-0.98642,1e-05,1.66976]
[1779993498346,53.72,73525.71,0.0,-0.98641,1e-05,1.67007]
[1779993499360,53.72,73521.88,0.0,-0.98646,1e-05,1.66451]
[1779993500229,53.72,73521.88,0.0,-0.98646,1e-05,1.66451]
[1779993500516,53.72,73521.88,0.0,-0.98646,1e-05,1.66451]
[1779993500923,53.72,73517.07,0.0,-0.98653,1e-05,1.65755]
[1779993501914,53.72,73514.83,0.0,-0.98656,1e-05,1.65432]
[1779993507416,53.72,73514.18,0.0,-0.98657,1e-05,1.65338]
[1779993509430,53.72,73516.47,0.0,-0.98654,1e-05,1.65669]
[1779993510437,53.72,73518.51,0.0,-0.98651,1e-05,1.65963]
[1779993512451,53.72,73515.12,0.0,-0.98657,1e-05,1.65254]
[1779993514465,53.72,73512.7,0.0,-0.9866,1e-05,1.64905]
[1779993515472,53.72,73501.5,0.0,-0.98675,1e-05,1.633]
[1779993516479,53.72,73498.21,0.0,-0.9868,1e-05,1.62831]
[1779993518493,53.72,73495.03,0.0,-0.98684,1e-05,1.62378]
[1779993519500,53.72,73491.03,0.0,-0.98689,1e-05,1.61811]
[1779993524535,53.72,73491.49,0.0,-0.98688,1e-05,1.61876]
[1779993529570,53.72,73491.43,0.0,-0.98689,1e-05,1.61867]
[1779993532700,53.72,73491.39,0.0,-0.98689,1e-05,1.61862]
[1779993532801,53.72,73490.15,0.0,-0.9869,1e-05,1.61686]
[1779993533572,53.72,73490.15,0.0,-0.9869,1e-05,1.61686]
[1779993537626,53.72,73488.15,0.0,-0.98693,1e-05,1.61403]
[1779993538633,53.72,73485.95,0.0,-0.98696,1e-05,1.61092]
[1779993539640,53.72,73483.03,0.0,-0.98699,1e-05,1.6068]
[1779993541654,53.72,73484.8,0.0,-0.98697,1e-05,1.6093]
[1779993543668,53.72,73483.17,0.0,-0.98699,1e-05,1.607]
[1779993545682,53.72,73484.82,0.0,-0.98697,1e-05,1.60933]
[1779993548703,53.72,73485.98,0.0,-0.98696,1e-05,1.61096]
[1779993549710,53.72,73488.25,0.0,-0.98693,1e-05,1.61417]
[1779993550717,53.72,73491.53,0.0,-0.98688,1e-05,1.61882]
[1779993551723,53.72,73493.46,0.0,-0.98686,1e-05,1.62155]
[1779993553738,53.72,73490.27,0.0,-0.9869,1e-05,1.61703]
[1779993556759,53.72,73486.9,0.0,-0.98694,1e-05,1.61226]
[1779993557766,53.72,73485.41,0.0,-0.98696,1e-05,1.61016]
[1779993561794,53.72,73484.2,0.0,-0.98698,1e-05,1.60845]
[1779993565822,53.72,73485.28,0.0,-0.98697,1e-05,1.60997]
[1779993566829,53.72,73486.54,0.0,-0.98695,1e-05,1.61175]
[1779993568843,53.72,73488.76,0.0,-0.98692,1e-05,1.61489]
[1779993569850,53.72,73493.3,0.0,-0.98686,1e-05,1.62133]
[1779993570857,53.72,73491.81,0.0,-0.98688,1e-05,1.61921]
[1779993575892,53.72,73491.98,0.0,-0.98689,1e-05,1.61728]
[1779993580927,53.72,73491.85,0.0,-0.9869,1e-05,1.6171]
[1779993585962,53.72,73491.86,0.0,-0.9869,1e-05,1.61711]
[1779993590998,53.72,73492.19,0.0,-0.98689,1e-05,1.61758]
[1779993596033,53.72,73491.25,0.0,-0.9869,1e-05,1.61625]
[1779993601068,53.72,73489.58,0.0,-0.98693,1e-05,1.61388]
[1779993602075,53.72,73483.21,0.0,-0.98701,1e-05,1.60489]
[1779993604089,53.72,73484.26,0.0,-0.987,1e-05,1.60637]
[1779993609125,53.72,73482.33,0.0,-0.98702,1e-05,1.60365]
[1779993615167,53.72,73482.43,0.0,-0.98702,1e-05,1.60379]
[1779993617181,53.72,73490.03,0.0,-0.98692,1e-05,1.61452]
[1779993618188,53.72,73494.19,0.0,-0.98687,1e-05,1.62041]
[1779993619195,53.72,73493.23,0.0,-0.98688,1e-05,1.61905]
[1779993620203,53.72,73490.21,0.0,-0.98692,1e-05,1.61477]
[1779993625238,53.72,73489.78,0.0,-0.98692,1e-05,1.61417]
[1779993628259,53.72,73483.38,0.0,-0.98701,1e-05,1.60513]
[1779993629266,53.72,73479.4,0.0,-0.98706,1e-05,1.59953]
[1779993634301,53.72,73480.8,0.0,-0.98706,1e-05,1.59934]
[1779993636315,53.72,73482.11,0.0,-0.98704,1e-05,1.60118]
[1779993639336,53.72,73481.01,0.0,-0.98705,1e-05,1.59964]
[1779993642357,53.72,73479.98,0.0,-0.98707,1e-05,1.59819]
[1779993647393,53.72,73479.73,0.0,-0.98707,1e-05,1.59784]
[1779993652428,53.72,73480.23,0.0,-0.98706,1e-05,1.59854]
[1779993656456,53.72,73482.03,0.0,-0.98704,1e-05,1.60107]
[1779993661491,53.72,73482.93,0.0,-0.98703,1e-05,1.60234]
[1779993663505,53.72,73484.82,0.0,-0.98701,1e-05,1.605]
[1779993668540,53.72,73484.62,0.0,-0.98701,1e-05,1.60472]
[1779993672568,53.72,73481.12,0.0,-0.98705,1e-05,1.59979]
[1779993674582,53.72,73479.25,0.0,-0.98708,1e-05,1.59717]
[1779993677603,53.72,73477.68,0.0,-0.9871,1e-05,1.59496]
[1779993679617,53.72,73476.48,0.0,-0.98711,1e-05,1.59328]
[1779993683645,53.72,73478.41,0.0,-0.98709,1e-05,1.59599]
[1779993684652,53.72,73483.33,0.0,-0.98702,1e-05,1.6029]
[1779993688679,53.72,73486.5,0.0,-0.98698,1e-05,1.60737]
[1779993692708,53.72,73512.06,0.0,-0.98666,1e-05,1.64154]
[1779993693578,53.72,73512.06,0.0,-0.98666,1e-05,1.64154]
[1779993693714,53.72,73518.34,0.0,-0.98658,1e-05,1.65056]
[1779993694722,53.72,73515.93,0.0,-0.98661,1e-05,1.64709]
[1779993696033,53.72,73515.93,0.0,-0.98661,1e-05,1.64709]
[1779993696133,53.72,73515.69,0.0,-0.98662,1e-05,1.64675]
[1779993696312,53.72,73515.69,0.0,-0.98662,1e-05,1.64675]
[1779993701771,53.72,73518.96,0.0,-0.98657,1e-05,1.65145]
[1779993702247,53.72,73518.96,0.0,-0.98657,1e-05,1.65145]
[1779993702325,53.72,73518.96,0.0,-0.98657,1e-05,1.65145]
[1779993702778,53.72,73515.52,0.0,-0.98662,1e-05,1.6465]
[1779993703785,53.72,73512.11,0.0,-0.98666,1e-05,1.64161]
[1779993707813,53.72,73513.73,0.0,-0.98664,1e-05,1.64393]
[1779993708820,53.72,73516.29,0.0,-0.98661,1e-05,1.64761]
[1779993710834,53.72,73517.37,0.0,-0.98659,1e-05,1.64916]
[1779993714862,53.72,73518.49,0.0,-0.98658,1e-05,1.65078]
[1779993717883,53.72,73522.13,0.0,-0.98653,1e-05,1.65603]
[1779993718890,53.72,73523.22,0.0,-0.98652,1e-05,1.6576]
[1779993721912,53.72,73521.85,0.0,-0.98653,1e-05,1.65562]
[1779993727955,53.72,73522.01,0.0,-0.98653,1e-05,1.65585]
[1779993732991,53.72,73519.75,0.0,-0.98656,1e-05,1.65259]
[1779993737021,53.72,73518.67,0.0,-0.98658,1e-05,1.65104]
[1779993741049,53.72,73517.41,0.0,-0.98659,1e-05,1.64922]
[1779993742056,53.72,73514.27,0.0,-0.98664,1e-05,1.64471]
[1779993749105,53.72,73507.8,0.0,-0.98672,1e-05,1.63543]
[1779993750112,53.72,73505.78,0.0,-0.98675,1e-05,1.63255]
[1779993755147,53.72,73505.7,0.0,-0.98677,1e-05,1.63025]
[1779993761189,53.72,73505.62,0.0,-0.98677,1e-05,1.63013]
[1779993762196,53.72,73504.62,0.0,-0.98678,1e-05,1.62871]
[1779993763203,53.72,73507.44,0.0,-0.98674,1e-05,1.63273]
[1779993765217,53.72,73508.74,0.0,-0.98673,1e-05,1.63459]
[1779993766224,53.72,73507.31,0.0,-0.98674,1e-05,1.63254]
[1779993768238,53.72,73506.26,0.0,-0.98676,1e-05,1.63105]
[1779993770252,53.72,73501.59,0.0,-0.98682,1e-05,1.62439]
[1779993771259,53.72,73497.08,0.0,-0.98688,1e-05,1.61799]
[1779993772266,53.72,73495.07,0.0,-0.98691,1e-05,1.61514]
[1779993775289,53.72,73497.33,0.0,-0.98688,1e-05,1.61834]
[1779993776293,53.72,73501.88,0.0,-0.98682,1e-05,1.6248]
[1779993778308,53.72,73499.56,0.0,-0.98685,1e-05,1.62151]
[1779993782337,53.72,73497.94,0.0,-0.98687,1e-05,1.61921]
[1779993784350,53.72,73494.33,0.0,-0.98692,1e-05,1.61409]
[1779993785357,53.72,73490.41,0.0,-0.98697,1e-05,1.60855]
[1779993787265,53.72,73489.91,0.0,-0.98697,1e-05,1.60784]
[1779993787370,53.72,73488.75,0.0,-0.98699,1e-05,1.60621]
[1779993791399,53.72,73489.71,0.0,-0.98698,1e-05,1.60756]
[1779993796434,53.72,73489.62,0.0,-0.98698,1e-05,1.60743]
[1779993801472,53.72,73490.34,0.0,-0.98697,1e-05,1.60845]
[1779993805168,53.72,73488.94,0.0,-0.98699,1e-05,1.60647]
[1779993810544,53.72,73489.76,0.0,-0.98697,1e-05,1.60763]
[1779993814574,53.72,73493.77,0.0,-0.98694,1e-05,1.61113]
[1779993816588,53.72,73494.79,0.0,-0.98693,1e-05,1.61257]
[1779993817595,53.72,73498.12,0.0,-0.98688,1e-05,1.61728]
[1779993819609,53.72,73496.81,0.0,-0.9869,1e-05,1.61543]
[1779993820616,53.72,73495.68,0.0,-0.98691,1e-05,1.61383]
[1779993821623,53.72,73494.65,0.0,-0.98693,1e-05,1.61237]
[1779993823637,53.72,73495.81,0.0,-0.98691,1e-05,1.61401]
[1779993828672,53.72,73495.83,0.0,-0.98691,1e-05,1.61404]
[1779993833713,53.72,73495.64,0.0,-0.98691,1e-05,1.61377]
[1779993834714,53.72,73496.95,0.0,-0.9869,1e-05,1.61563]
[1779993835721,53.72,73495.93,0.0,-0.98691,1e-05,1.61418]
[1779993840756,53.72,73495.56,0.0,-0.98692,1e-05,1.61366]
[1779993841762,53.72,73497.23,0.0,-0.98689,1e-05,1.61602]
[1779993842770,53.72,73500.07,0.0,-0.98686,1e-05,1.62005]
[1779993843777,53.72,73498.8,0.0,-0.98687,1e-05,1.61825]
[1779993849819,53.72,73499.54,0.0,-0.98686,1e-05,1.6193]
[1779993854854,53.72,73499.26,0.0,-0.98687,1e-05,1.6189]
[1779993858882,53.72,73495.64,0.0,-0.98691,1e-05,1.61377]
[1779993859889,53.72,73494.39,0.0,-0.98693,1e-05,1.612]
[1779993860904,53.72,73492.86,0.0,-0.98695,1e-05,1.60984]
[1779993861912,53.72,73494.26,0.0,-0.98693,1e-05,1.61182]
[1779993862919,53.72,73495.85,0.0,-0.98691,1e-05,1.61407]
[1779993865940,53.72,73496.89,0.0,-0.9869,1e-05,1.61554]
[1779993869179,53.72,73499.72,0.0,-0.98686,1e-05,1.61955]
[1779993869968,53.72,73501.31,0.0,-0.98684,1e-05,1.62181]
[1779993870975,53.72,73496.24,0.0,-0.98691,1e-05,1.61462]
[1779993871982,53.72,73493.99,0.0,-0.98695,1e-05,1.60927]
[1779993872991,53.72,73490.88,0.0,-0.98699,1e-05,1.60488]
[1779993878051,53.72,73489.9,0.0,-0.98701,1e-05,1.6035]
[1779993883086,53.72,73490.42,0.0,-0.987,1e-05,1.60423]
[1779993884093,53.72,73491.59,0.0,-0.98698,1e-05,1.60588]
[1779993885100,53.72,73490.54,0.0,-0.987,1e-05,1.6044]
[1779993890135,53.72,73490.22,0.0,-0.987,1e-05,1.60395]
[1779993892149,53.72,73491.19,0.0,-0.98699,1e-05,1.60531]
[1779993895171,53.72,73493.34,0.0,-0.98696,1e-05,1.60835]
[1779993896178,53.72,73495.4,0.0,-0.98694,1e-05,1.61126]
[1779993901213,53.72,73495.02,0.0,-0.98694,1e-05,1.61072]
[1779993906248,53.72,73496.98,0.0,-0.98691,1e-05,1.61349]
[1779993909269,53.72,73507.24,0.0,-0.98678,1e-05,1.62807]
[1779993910276,53.72,73513.22,0.0,-0.9867,1e-05,1.63661]
[1779993915313,53.72,73513.38,0.0,-0.9867,1e-05,1.63684]
[1779993920348,53.72,73512.04,0.0,-0.98672,1e-05,1.63492]
[1779993925383,53.72,73511.79,0.0,-0.98672,1e-05,1.63456]
[1779993930418,53.72,73511.23,0.0,-0.98673,1e-05,1.63376]
[1779993935454,53.72,73511.42,0.0,-0.98674,1e-05,1.63184]
[1779993939481,53.72,73512.47,0.0,-0.98673,1e-05,1.63334]
[1779993944516,53.72,73511.96,0.0,-0.98673,1e-05,1.63261]
[1779993949551,53.72,73511.25,0.0,-0.98674,1e-05,1.6316]
[1779993956600,53.72,73511.25,0.0,-0.98674,1e-05,1.6316]
[1779993961635,53.72,73510.93,0.0,-0.98675,1e-05,1.63114]
[1779993962642,53.72,73500.6,0.0,-0.98688,1e-05,1.61645]
[1779993963649,53.72,73499.88,0.0,-0.98689,1e-05,1.61543]
[1779993968684,53.72,73499.73,0.0,-0.9869,1e-05,1.61521]
[1779993972712,53.72,73491.56,0.0,-0.987,1e-05,1.60367]
[1779993973719,53.72,73490.4,0.0,-0.98702,1e-05,1.60204]
[1779993974726,53.72,73487.76,0.0,-0.98705,1e-05,1.59832]
[1779993975733,53.72,73485.64,0.0,-0.98708,1e-05,1.59535]
[1779993976741,53.72,73483.41,0.0,-0.98711,1e-05,1.59222]
[1779993979762,53.72,73478.4,0.0,-0.98717,1e-05,1.58521]
[1779993980769,53.72,73475.83,0.0,-0.98721,1e-05,1.58163]
[1779993981776,53.72,73473.15,0.0,-0.98724,1e-05,1.5779]
[1779993982783,53.72,73470.74,0.0,-0.98727,1e-05,1.57455]
[1779993987818,53.72,73470.99,0.0,-0.98727,1e-05,1.5749]
[1779993992302,53.72,73471.71,0.0,-0.98726,1e-05,1.5759]
[1779993992399,53.72,73472.59,0.0,-0.98726,1e-05,1.57498]
[1779993998895,53.72,73472.58,0.0,-0.98726,1e-05,1.57496]
[1779994003930,53.72,73474.44,0.0,-0.98724,1e-05,1.57755]
[1779994004937,53.72,73479.32,0.0,-0.98718,1e-05,1.58435]
[1779994005944,53.72,73481.72,0.0,-0.98715,1e-05,1.5877]
[1779994006952,53.72,73482.68,0.0,-0.98713,1e-05,1.58904]
[1779994009972,53.72,73481.12,0.0,-0.98715,1e-05,1.58686]
[1779994012993,53.72,73480.21,0.0,-0.98717,1e-05,1.58559]
[1779994015008,53.72,73479.31,0.0,-0.98718,1e-05,1.58434]
[1779994020044,53.72,73480.06,0.0,-0.98717,1e-05,1.58538]
[1779994021051,53.72,73478.97,0.0,-0.98718,1e-05,1.58386]
[1779994023065,53.72,73482.29,0.0,-0.98714,1e-05,1.5885]
[1779994024072,53.72,73488.72,0.0,-0.98706,1e-05,1.59751]
[1779994025079,53.72,73494.18,0.0,-0.98698,1e-05,1.6052]
[1779994026086,53.72,73499.75,0.0,-0.98691,1e-05,1.61307]
[1779994027095,53.72,73503.65,0.0,-0.98686,1e-05,1.61859]
[1779994029112,53.72,73505.61,0.0,-0.98684,1e-05,1.62138]
[1779994030120,53.72,73507.65,0.0,-0.98681,1e-05,1.62428]
[1779994031126,53.72,73510.26,0.0,-0.98677,1e-05,1.628]
[1779994035532,53.72,73510.7,0.0,-0.98677,1e-05,1.62863]
[1779994035155,53.72,73514.15,0.0,-0.98672,1e-05,1.63355]
[1779994036420,53.72,73515.38,0.0,-0.98671,1e-05,1.63531]
[1779994041197,53.72,73513.75,0.0,-0.98673,1e-05,1.63298]
[1779994044218,53.72,73512.41,0.0,-0.98675,1e-05,1.63107]
[1779994049260,53.72,73512.74,0.0,-0.98674,1e-05,1.63154]
[1779994054296,53.72,73512.74,0.0,-0.98676,1e-05,1.62935]
[1779994057316,53.72,73514.19,0.0,-0.98674,1e-05,1.63142]
[1779994062353,53.72,73514.59,0.0,-0.98673,1e-05,1.63199]
[1779994067392,53.72,73514.22,0.0,-0.98674,1e-05,1.63146]
[1779994069406,53.72,73519.4,0.0,-0.98667,1e-05,1.63887]
[1779994070413,53.72,73521.39,0.0,-0.98664,1e-05,1.64173]
[1779994071420,53.72,73522.47,0.0,-0.98663,1e-05,1.64328]
[1779994074444,53.72,73523.52,0.0,-0.98662,1e-05,1.64479]
[1779994076458,53.72,73525.07,0.0,-0.98659,1e-05,1.64702]
[1779994080486,53.72,73523.99,0.0,-0.98661,1e-05,1.64546]
[1779994085521,53.72,73523.44,0.0,-0.98662,1e-05,1.64467]
[1779994086528,53.72,73517.95,0.0,-0.98669,1e-05,1.63679]
[1779994087535,53.72,73516.16,0.0,-0.98671,1e-05,1.63423]
[1779994092571,53.72,73516.16,0.0,-0.98671,1e-05,1.63423]
[1779994097606,53.72,73516.12,0.0,-0.98671,1e-05,1.63418]
[1779994102641,53.72,73516.88,0.0,-0.9867,1e-05,1.63526]
[1779994103661,53.72,73518.26,0.0,-0.98669,1e-05,1.63724]
[1779994104661,53.72,73523.63,0.0,-0.98661,1e-05,1.64495]
[1779994106682,53.72,73521.66,0.0,-0.98664,1e-05,1.64211]
[1779994107689,53.72,73518.77,0.0,-0.98668,1e-05,1.63797]
[1779994111717,53.72,73520.19,0.0,-0.98668,1e-05,1.63781]
[1779994114738,53.72,73521.24,0.0,-0.98666,1e-05,1.63931]
[1779994118766,53.72,73520.1,0.0,-0.98668,1e-05,1.63768]
[1779994121787,53.72,73518.57,0.0,-0.9867,1e-05,1.63548]
[1779994123801,53.72,73517.26,0.0,-0.98672,1e-05,1.63361]
[1779994128836,53.72,73517.2,0.0,-0.98672,1e-05,1.63352]
[1779994129843,53.72,73513.79,0.0,-0.98676,1e-05,1.62865]
[1779994134879,53.72,73513.72,0.0,-0.98676,1e-05,1.62855]
[1779994139913,53.72,73515.51,0.0,-0.98674,1e-05,1.63111]
[1779994144948,53.72,73516.29,0.0,-0.98673,1e-05,1.63222]
[1779994149982,53.72,73515.49,0.0,-0.98674,1e-05,1.63108]
[1779994153006,53.72,73516.9,0.0,-0.98672,1e-05,1.6331]
[1779994156027,53.72,73518.89,0.0,-0.98669,1e-05,1.63594]
[1779994161062,53.72,73519.22,0.0,-0.98669,1e-05,1.63642]
[1779994163076,53.72,73528.0,0.0,-0.98657,1e-05,1.64903]
[1779994164083,53.72,73530.98,0.0,-0.98653,1e-05,1.65333]
[1779994166097,53.72,73535.31,0.0,-0.98647,1e-05,1.65959]
[1779994167104,53.72,73539.62,0.0,-0.98642,1e-05,1.66584]
[1779994170126,53.72,73538.45,0.0,-0.98643,1e-05,1.66414]
[1779994171133,53.72,73528.15,0.0,-0.98659,1e-05,1.64704]
[1779994172140,53.72,73524.0,0.0,-0.98664,1e-05,1.64107]
[1779994177175,53.72,73517.72,0.0,-0.98673,1e-05,1.63207]
[1779994178182,53.72,73515.25,0.0,-0.98676,1e-05,1.62855]
[1779994183217,53.72,73515.93,0.0,-0.98675,1e-05,1.62952]
[1779994187246,53.72,73511.77,0.0,-0.98681,1e-05,1.62359]
[1779994188253,53.72,73509.66,0.0,-0.98683,1e-05,1.62058]
[1779994192284,53.72,73507.94,0.0,-0.98686,1e-05,1.61814]
[1779994193291,53.72,73505.29,0.0,-0.98689,1e-05,1.61438]
[1779994199334,53.72,73504.58,0.0,-0.9869,1e-05,1.61338]
[1779994200341,53.72,73502.83,0.0,-0.98692,1e-05,1.6109]
[1779994203363,53.72,73504.23,0.0,-0.9869,1e-05,1.61288]
[1779994208398,53.72,73505.5,0.0,-0.98689,1e-05,1.61468]
[1779994213432,53.72,73505.82,0.0,-0.98688,1e-05,1.61513]
[1779994218468,53.72,73505.93,0.0,-0.98688,1e-05,1.61529]
[1779994221489,53.72,73513.3,0.0,-0.98679,1e-05,1.62576]
[1779994222496,53.72,73514.33,0.0,-0.98677,1e-05,1.62723]
[1779994224509,53.72,73518.73,0.0,-0.98671,1e-05,1.63352]
[1779994227531,53.72,73520.69,0.0,-0.98669,1e-05,1.63632]
[1779994232566,53.72,73521.24,0.0,-0.9867,1e-05,1.63491]
[1779994238608,53.72,73521.38,0.0,-0.9867,1e-05,1.63511]
[1779994242636,53.72,73525.05,0.0,-0.98665,1e-05,1.64037]
[1779994243643,53.72,73527.91,0.0,-0.98661,1e-05,1.64448]
[1779994244650,53.72,73526.3,0.0,-0.98663,1e-05,1.64217]
[1779994245657,53.72,73524.92,0.0,-0.98665,1e-05,1.64019]
[1779994248678,53.72,73526.3,0.0,-0.98663,1e-05,1.64217]
[1779994253718,53.72,73525.83,0.0,-0.98664,1e-05,1.64149]
[1779994259760,53.72,73525.68,0.0,-0.98664,1e-05,1.64128]
[1779994262784,53.72,73522.99,0.0,-0.98667,1e-05,1.63742]
[1779994263792,53.72,73521.64,0.0,-0.98669,1e-05,1.63548]
[1779994269832,53.72,73521.87,0.0,-0.98669,1e-05,1.63581]
[1779994274867,53.72,73521.57,0.0,-0.98669,1e-05,1.63538]
[1779994277889,53.72,73525.08,0.0,-0.98665,1e-05,1.64042]
[1779994278896,53.72,73529.63,0.0,-0.98659,1e-05,1.64696]
[1779994280914,53.72,73529.96,0.0,-0.98658,1e-05,1.64743]
[1779994285949,53.72,73530.74,0.0,-0.98657,1e-05,1.64856]
[1779994290983,53.72,73530.92,0.0,-0.98657,1e-05,1.64882]
[1779994294005,53.72,73531.83,0.0,-0.98657,1e-05,1.64792]
[1779994299040,53.72,73530.04,0.0,-0.9866,1e-05,1.64534]
[1779994304075,53.72,73529.65,0.0,-0.9866,1e-05,1.64478]
[1779994309110,53.72,73530.38,0.0,-0.98659,1e-05,1.64583]
[1779994314146,53.72,73531.25,0.0,-0.98658,1e-05,1.64708]
[1779994317168,53.72,73537.05,0.0,-0.9865,1e-05,1.65545]
[1779994318174,53.72,73544.55,0.0,-0.9864,1e-05,1.66632]
[1779994319181,53.72,73544.75,0.0,-0.9864,1e-05,1.66661]
[1779994324216,53.72,73544.75,0.0,-0.9864,1e-05,1.66661]
[1779994325223,53.72,73546.67,0.0,-0.98637,1e-05,1.66941]
[1779994329251,53.72,73547.81,0.0,-0.98636,1e-05,1.67107]
[1779994331266,53.72,73553.31,0.0,-0.98628,1e-05,1.67909]
[1779994332272,53.72,73560.69,0.0,-0.98618,1e-05,1.68991]
[1779994333279,53.72,73560.87,0.0,-0.98618,1e-05,1.69018]
[1779994334152,53.72,73560.87,0.0,-0.98618,1e-05,1.69018]
[1779994336300,53.72,73556.76,0.0,-0.98624,1e-05,1.68414]
[1779994337307,53.72,73550.42,0.0,-0.98632,1e-05,1.67487]
[1779994339321,53.72,73549.47,0.0,-0.98634,1e-05,1.67349]
[1779994340328,53.72,73548.39,0.0,-0.98635,1e-05,1.67191]
[1779994345363,53.72,73548.41,0.0,-0.98635,1e-05,1.67194]
[1779994346370,53.72,73546.99,0.0,-0.98637,1e-05,1.66987]
[1779994351405,53.72,73548.08,0.0,-0.98637,1e-05,1.66923]
[1779994354426,53.72,73546.73,0.0,-0.98639,1e-05,1.66727]
[1779994359461,53.72,73546.95,0.0,-0.98639,1e-05,1.66759]
[1779994363491,53.72,73548.13,0.0,-0.98637,1e-05,1.6693]
[1779994365506,53.72,73549.56,0.0,-0.98635,1e-05,1.67138]
[1779994370543,53.72,73550.17,0.0,-0.98634,1e-05,1.67227]
[1779994372557,53.72,73549.11,0.0,-0.98636,1e-05,1.67073]
[1779994376208,53.72,73549.36,0.0,-0.98635,1e-05,1.67109]
[1779994378345,53.72,73549.48,0.0,-0.98635,1e-05,1.67127]
[1779994378601,53.72,73549.66,0.0,-0.98635,1e-05,1.67153]
[1779994380222,53.72,73550.19,0.0,-0.98634,1e-05,1.6723]
[1779994380705,53.72,73550.19,0.0,-0.98634,1e-05,1.6723]
[1779994380758,53.72,73550.14,0.0,-0.98634,1e-05,1.67223]
[1779994385650,53.72,73558.25,0.0,-0.98623,1e-05,1.68408]
[1779994386657,53.72,73560.08,0.0,-0.98621,1e-05,1.68677]
[1779994389900,53.72,73555.5,0.0,-0.98627,1e-05,1.68006]
[1779994390005,53.72,73555.5,0.0,-0.98627,1e-05,1.68006]
[1779994395241,53.72,73555.13,0.0,-0.98628,1e-05,1.67952]
[1779994395362,53.72,73555.13,0.0,-0.98628,1e-05,1.67952]
[1779994395428,53.72,73555.13,0.0,-0.98628,1e-05,1.67952]
[1779994397735,53.72,73556.39,0.0,-0.98626,1e-05,1.68136]
[1779994401763,53.72,73554.49,0.0,-0.98629,1e-05,1.67858]
[1779994410826,53.72,73552.09,0.0,-0.98632,1e-05,1.67507]
[1779994411833,53.72,73547.46,0.0,-0.9864,1e-05,1.6661]
[1779994412204,53.72,73547.46,0.0,-0.9864,1e-05,1.6661]
[1779994412377,53.72,73547.46,0.0,-0.9864,1e-05,1.6661]
[1779994412840,53.72,73542.6,0.0,-0.98646,1e-05,1.65904]
[1779994414854,53.72,73541.43,0.0,-0.98648,1e-05,1.65735]
[1779994419873,53.72,73541.65,0.0,-0.98648,1e-05,1.65767]
[1779994423917,53.72,73540.61,0.0,-0.98649,1e-05,1.65616]
[1779994429959,53.72,73539.87,0.0,-0.9865,1e-05,1.65509]
[1779994434994,53.72,73541.21,0.0,-0.98648,1e-05,1.65703]
[1779994436051,53.72,73541.21,0.0,-0.98648,1e-05,1.65703]
[1779994436434,53.72,73548.56,0.0,-0.98638,1e-05,1.6677]
[1779994437008,53.72,73559.4,0.0,-0.98624,1e-05,1.68353]
[1779994438015,53.72,73560.06,0.0,-0.98623,1e-05,1.68449]
[1779994439939,53.72,73560.06,0.0,-0.98623,1e-05,1.68449]
[1779994439950,53.72,73560.92,0.0,-0.98622,1e-05,1.68576]
[1779994441038,53.72,73559.57,0.0,-0.98623,1e-05,1.68378]
[1779994442045,53.72,73558.09,0.0,-0.98625,1e-05,1.68161]
[1779994444059,53.72,73559.58,0.0,-0.98623,1e-05,1.68379]
[1779994449094,53.72,73561.41,0.0,-0.98621,1e-05,1.68647]
[1779994451108,53.72,73563.95,0.0,-0.98617,1e-05,1.69021]
[1779994452115,53.72,73565.39,0.0,-0.98615,1e-05,1.69232]
[1779994462187,53.72,73565.31,0.0,-0.98615,1e-05,1.69221]
[1779994466215,53.72,73567.76,0.0,-0.98612,1e-05,1.69581]
[1779994467222,53.72,73571.32,0.0,-0.98607,1e-05,1.70107]
[1779994469236,53.72,73570.26,0.0,-0.98609,1e-05,1.6995]
[1779994471250,53.72,73571.36,0.0,-0.98609,1e-05,1.69887]
[1779994476286,53.72,73572.35,0.0,-0.98608,1e-05,1.70033]
[1779994482328,53.72,73571.98,0.0,-0.98608,1e-05,1.69978]
[1779994487243,53.72,73572.66,0.0,-0.98607,1e-05,1.70079]
[1779994487363,53.72,73574.73,0.0,-0.98604,1e-05,1.70385]
[1779994488370,53.72,73579.7,0.0,-0.98597,1e-05,1.71122]
[1779994492692,53.72,73579.38,0.0,-0.98598,1e-05,1.71074]
[1779994492722,53.72,73577.19,0.0,-0.98601,1e-05,1.70749]
[1779994493405,53.72,73570.27,0.0,-0.9861,1e-05,1.69726]
[1779994494412,53.72,73567.75,0.0,-0.98614,1e-05,1.69355]
[1779994496426,53.72,73568.9,0.0,-0.98612,1e-05,1.69524]
[1779994498440,53.72,73565.58,0.0,-0.98617,1e-05,1.69035]
[1779994499447,53.72,73561.7,0.0,-0.98622,1e-05,1.68465]
[1779994501460,53.72,73562.7,0.0,-0.98621,1e-05,1.68612]
[1779994507503,53.72,73562.72,0.0,-0.98621,1e-05,1.68615]
[1779994509971,53.72,73562.72,0.0,-0.98621,1e-05,1.68615]
[1779994510101,53.72,73562.86,0.0,-0.98621,1e-05,1.68636]
[1779994510524,53.72,73563.1,0.0,-0.9862,1e-05,1.68671]
[1779994514552,53.72,73564.32,0.0,-0.98619,1e-05,1.6885]
[1779994519116,53.72,73564.61,0.0,-0.98618,1e-05,1.68893]
[1779994521985,53.72,73564.61,0.0,-0.98618,1e-05,1.68893]
[1779994522076,53.72,73564.65,0.0,-0.98618,1e-05,1.68898]
[1779994524740,53.72,73564.65,0.0,-0.98618,1e-05,1.68898]
[1779994530664,53.72,73565.14,0.0,-0.98617,1e-05,1.6897]
[1779994536706,53.72,73564.81,0.0,-0.9862,1e-05,1.68697]
[1779994540995,53.72,73564.81,0.0,-0.9862,1e-05,1.68697]
[1779994541054,53.72,73564.81,0.0,-0.9862,1e-05,1.68697]
[1779994541069,53.72,73575.42,0.0,-0.98605,1e-05,1.70261]
[1779994541742,53.72,73586.95,0.0,-0.98589,1e-05,1.71973]
[1779994542749,53.72,73602.61,0.0,-0.98567,1e-05,1.7432]
[1779994544051,53.72,73615.68,0.0,-0.98548,1e-05,1.76298]
[1779994544836,53.72,73627.53,0.0,-0.98531,1e-05,1.78106]
[1779994545810,53.72,73627.53,0.0,-0.98531,1e-05,1.78106]
[1779994545849,53.72,73625.96,0.0,-0.98534,1e-05,1.77866]
[1779994546283,53.72,73625.96,0.0,-0.98534,1e-05,1.77866]
[1779994546789,53.72,73618.27,0.0,-0.98545,1e-05,1.76692]
[1779994547790,53.72,73594.37,0.0,-0.98579,1e-05,1.73082]
[1779994548526,53.72,73594.37,0.0,-0.98579,1e-05,1.73082]
[1779994548797,53.72,73595.25,0.0,-0.98577,1e-05,1.73214]
[1779994549804,53.72,73591.78,0.0,-0.98582,1e-05,1.72694]
[1779994551978,53.72,73589.54,0.0,-0.98585,1e-05,1.72359]
[1779994552058,53.72,73589.48,0.0,-0.98586,1e-05,1.7235]
[1779994552160,53.72,73589.48,0.0,-0.98586,1e-05,1.7235]
[1779994553275,53.72,73589.87,0.0,-0.98585,1e-05,1.72409]
[1779994553473,53.72,73589.87,0.0,-0.98585,1e-05,1.72409]
[1779994558867,53.72,73591.86,0.0,-0.98582,1e-05,1.72706]
[1779994562895,53.72,73597.81,0.0,-0.98574,1e-05,1.73598]
[1779994563902,53.72,73600.88,0.0,-0.98569,1e-05,1.74059]
[1779994566924,53.72,73594.6,0.0,-0.98578,1e-05,1.73116]
[1779994571959,53.72,73596.8,0.0,-0.98575,1e-05,1.73446]
[1779994575057,53.72,73597.47,0.0,-0.98574,1e-05,1.73547]
[1779994575206,53.72,73597.4,0.0,-0.98574,1e-05,1.73536]
[1779994575220,53.72,73597.4,0.0,-0.98574,1e-05,1.73536]
[1779994576648,53.72,73597.32,0.0,-0.98575,1e-05,1.73524]
[1779994576723,53.72,73597.32,0.0,-0.98575,1e-05,1.73524]
[1779994576835,53.72,73597.32,0.0,-0.98575,1e-05,1.73524]
[1779994576974,53.72,73597.32,0.0,-0.98575,1e-05,1.73524]
[1779994576994,53.72,73596.12,0.0,-0.98576,1e-05,1.73344]
[1779994582031,53.72,73596.26,0.0,-0.98576,1e-05,1.73365]
[1779994585052,53.72,73593.06,0.0,-0.98581,1e-05,1.72886]
[1779994589047,53.72,73593.77,0.0,-0.9858,1e-05,1.72992]
[1779994589201,53.72,73593.67,0.0,-0.9858,1e-05,1.72977]
[1779994589219,53.72,73593.67,0.0,-0.9858,1e-05,1.72977]
[1779994590539,53.72,73593.74,0.0,-0.9858,1e-05,1.72987]
[1779994590721,53.72,73593.74,0.0,-0.9858,1e-05,1.72987]
[1779994590968,53.72,73593.74,0.0,-0.9858,1e-05,1.72987]
[1779994591094,53.72,73594.17,0.0,-0.98581,1e-05,1.72823]
[1779994595122,53.72,73591.54,0.0,-0.98584,1e-05,1.7243]
[1779994596131,53.72,73587.99,0.0,-0.98589,1e-05,1.719]
[1779994600281,53.72,73587.78,0.0,-0.9859,1e-05,1.71869]
[1779994600376,53.72,73587.78,0.0,-0.9859,1e-05,1.71869]
[1779994600474,53.72,73587.78,0.0,-0.9859,1e-05,1.71869]
[1779994601211,53.72,73588.28,0.0,-0.98589,1e-05,1.71943]
[1779994601223,53.72,73588.28,0.0,-0.98589,1e-05,1.71943]
[1779994601299,53.72,73588.28,0.0,-0.98589,1e-05,1.71943]
[1779994601470,53.72,73588.28,0.0,-0.98589,1e-05,1.71943]
[1779994601532,53.72,73588.71,0.0,-0.98588,1e-05,1.72007]
[1779994602172,53.72,73592.83,0.0,-0.98583,1e-05,1.72623]
[1779994607097,53.72,73593.64,0.0,-0.98582,1e-05,1.72744]
[1779994607220,53.72,73593.79,0.0,-0.98581,1e-05,1.72766]
[1779994607470,53.72,73593.79,0.0,-0.98581,1e-05,1.72766]
[1779994610317,53.72,73593.25,0.0,-0.98582,1e-05,1.72686]
[1779994610471,53.72,73593.25,0.0,-0.98582,1e-05,1.72686]
[1779994610479,53.72,73593.25,0.0,-0.98582,1e-05,1.72686]
[1779994610641,53.72,73593.25,0.0,-0.98582,1e-05,1.72686]
[1779994610720,53.72,73593.25,0.0,-0.98582,1e-05,1.72686]
[1779994610729,53.72,73592.68,0.0,-0.98583,1e-05,1.726]
[1779994614257,53.72,73596.48,0.0,-0.98578,1e-05,1.73169]
[1779994619084,53.72,73595.38,0.0,-0.98579,1e-05,1.73004]
[1779994619205,53.72,73595.35,0.0,-0.98579,1e-05,1.73]
[1779994619224,53.72,73595.35,0.0,-0.98579,1e-05,1.73]
[1779994620557,53.72,73595.17,0.0,-0.98579,1e-05,1.72973]
[1779994620723,53.72,73595.17,0.0,-0.98579,1e-05,1.72973]
[1779994620735,53.72,73595.17,0.0,-0.98579,1e-05,1.72973]
[1779994620974,53.72,73595.17,0.0,-0.98579,1e-05,1.72973]
[1779994621075,53.72,73595.23,0.0,-0.98579,1e-05,1.72982]
[1779994626342,53.72,73597.28,0.0,-0.98576,1e-05,1.73289]
[1779994628490,53.72,73596.74,0.0,-0.98577,1e-05,1.73208]
[1779994628587,53.72,73596.74,0.0,-0.98577,1e-05,1.73208]
[1779994628724,53.72,73596.74,0.0,-0.98577,1e-05,1.73208]
[1779994629611,53.72,73596.73,0.0,-0.98577,1e-05,1.73207]
[1779994629690,53.72,73596.73,0.0,-0.98577,1e-05,1.73207]
[1779994629723,53.72,73596.73,0.0,-0.98577,1e-05,1.73207]
[1779994629770,53.72,73597.02,0.0,-0.98577,1e-05,1.7325]
[1779994635405,53.72,73598.9,0.0,-0.98574,1e-05,1.73532]
[1779994639643,53.72,73598.36,0.0,-0.98575,1e-05,1.73451]
[1779994639705,53.72,73598.36,0.0,-0.98575,1e-05,1.73451]
[1779994639723,53.72,73598.36,0.0,-0.98575,1e-05,1.73451]
[1779994640595,53.72,73598.54,0.0,-0.98575,1e-05,1.73478]
[1779994640610,53.72,73598.54,0.0,-0.98575,1e-05,1.73478]
[1779994640718,53.72,73598.54,0.0,-0.98575,1e-05,1.73478]
[1779994640818,53.72,73598.15,0.0,-0.98575,1e-05,1.7342]
[1779994646482,53.72,73598.22,0.0,-0.98575,1e-05,1.7343]
[1779994648268,53.72,73597.61,0.0,-0.98576,1e-05,1.73339]
[1779994648326,53.72,73597.61,0.0,-0.98576,1e-05,1.73339]
[1779994648470,53.72,73597.61,0.0,-0.98576,1e-05,1.73339]
[1779994648559,53.72,73597.61,0.0,-0.98576,1e-05,1.73339]
[1779994648669,53.72,73597.61,0.0,-0.98576,1e-05,1.73339]
[1779994648721,53.72,73597.61,0.0,-0.98576,1e-05,1.73339]
[1779994648841,53.72,73597.61,0.0,-0.98576,1e-05,1.73339]
[1779994649152,53.72,73597.61,0.0,-0.98576,1e-05,1.73339]
[1779994649205,53.72,73597.61,0.0,-0.98576,1e-05,1.73339]
[1779994649221,53.72,73597.61,0.0,-0.98576,1e-05,1.73339]
[1779994650510,53.72,73597.59,0.0,-0.98576,1e-05,1.73336]
[1779994652471,53.72,73597.51,0.0,-0.98578,1e-05,1.73095]
[1779994652562,53.72,73597.51,0.0,-0.98578,1e-05,1.73095]
[1779994659573,53.72,73597.23,0.0,-0.98578,1e-05,1.73053]
[1779994663841,53.72,73596.32,0.0,-0.9858,1e-05,1.72916]
[1779994663968,53.72,73596.32,0.0,-0.9858,1e-05,1.72916]
[1779994663976,53.72,73596.32,0.0,-0.9858,1e-05,1.72916]
[1779994664222,53.72,73595.88,0.0,-0.9858,1e-05,1.72851]
[1779994664762,53.72,73595.88,0.0,-0.9858,1e-05,1.72851]
[1779994664776,53.72,73595.88,0.0,-0.9858,1e-05,1.72851]
[1779994664971,53.72,73595.88,0.0,-0.9858,1e-05,1.72851]
[1779994665070,53.72,73595.99,0.0,-0.9858,1e-05,1.72867]
[1779994670650,53.72,73595.84,0.0,-0.9858,1e-05,1.72845]
[1779994675685,53.72,73595.66,0.0,-0.9858,1e-05,1.72818]
[1779994677810,53.72,73595.61,0.0,-0.98581,1e-05,1.7281]
[1779994677904,53.72,73595.61,0.0,-0.98581,1e-05,1.7281]
[1779994677969,53.72,73595.61,0.0,-0.98581,1e-05,1.7281]
[1779994679007,53.72,73595.44,0.0,-0.98581,1e-05,1.72785]
[1779994679092,53.72,73595.44,0.0,-0.98581,1e-05,1.72785]
[1779994679220,53.72,73595.44,0.0,-0.98581,1e-05,1.72785]
[1779994679193,53.72,73595.69,0.0,-0.9858,1e-05,1.72822]
[1779994682735,53.72,73588.04,0.0,-0.98591,1e-05,1.7168]
[1779994683742,53.72,73578.52,0.0,-0.98604,1e-05,1.70267]
[1779994684749,53.72,73578.91,0.0,-0.98604,1e-05,1.70324]
[1779994686763,53.72,73575.5,0.0,-0.98609,1e-05,1.6982]
[1779994687770,53.72,73572.31,0.0,-0.98613,1e-05,1.6935]
[1779994691798,53.72,73567.07,0.0,-0.9862,1e-05,1.68579]
[1779994693812,53.72,73559.09,0.0,-0.98631,1e-05,1.67411]
[1779994695038,53.72,73556.4,0.0,-0.98635,1e-05,1.67018]
[1779994697840,53.72,73554.06,0.0,-0.98638,1e-05,1.66677]
[1779994702900,53.72,73553.92,0.0,-0.98638,1e-05,1.66657]
[1779994702968,53.72,73553.92,0.0,-0.98638,1e-05,1.66657]
[1779994703019,53.72,73553.92,0.0,-0.98638,1e-05,1.66657]
[1779994703141,53.72,73553.92,0.0,-0.98638,1e-05,1.66657]
[1779994703222,53.72,73553.92,0.0,-0.98638,1e-05,1.66657]
[1779994703275,53.72,73553.82,0.0,-0.98638,1e-05,1.66643]
[1779994708001,53.72,73553.52,0.0,-0.98639,1e-05,1.66599]
[1779994708097,53.72,73553.52,0.0,-0.98639,1e-05,1.66599]
[1779994708221,53.72,73553.52,0.0,-0.98639,1e-05,1.66599]
[1779994708198,53.72,73553.48,0.0,-0.98639,1e-05,1.66593]
[1779994712946,53.72,73547.8,0.0,-0.98648,1e-05,1.65546]
[1779994714633,53.72,73545.78,0.0,-0.98651,1e-05,1.65254]
[1779994714653,53.72,73545.78,0.0,-0.98651,1e-05,1.65254]
[1779994714719,53.72,73545.78,0.0,-0.98651,1e-05,1.65254]
[1779994714756,53.72,73545.78,0.0,-0.98651,1e-05,1.65254]
[1779994715557,53.72,73545.78,0.0,-0.98651,1e-05,1.65254]
[1779994715639,53.72,73545.78,0.0,-0.98651,1e-05,1.65254]
[1779994715723,53.72,73545.78,0.0,-0.98651,1e-05,1.65254]
[1779994715820,53.72,73545.78,0.0,-0.98651,1e-05,1.65254]
[1779994718469,53.72,73546.72,0.0,-0.9865,1e-05,1.6539]
[1779994718699,53.72,73546.72,0.0,-0.9865,1e-05,1.6539]
[1779994718719,53.72,73546.72,0.0,-0.9865,1e-05,1.6539]
[1779994718761,53.72,73546.72,0.0,-0.9865,1e-05,1.6539]
[1779994722474,53.72,73546.55,0.0,-0.9865,1e-05,1.65365]
[1779994722650,53.72,73546.55,0.0,-0.9865,1e-05,1.65365]
[1779994722719,53.72,73546.55,0.0,-0.9865,1e-05,1.65365]
[1779994722909,53.72,73546.55,0.0,-0.9865,1e-05,1.65365]
[1779994726037,53.72,73536.37,0.0,-0.98663,1e-05,1.63898]
[1779994726469,53.72,73536.37,0.0,-0.98663,1e-05,1.63898]
[1779994726671,53.72,73536.37,0.0,-0.98663,1e-05,1.63898]
[1779994726718,53.72,73536.37,0.0,-0.98663,1e-05,1.63898]
[1779994726939,53.72,73536.37,0.0,-0.98663,1e-05,1.63898]
[1779994727044,53.72,73532.24,0.0,-0.98669,1e-05,1.63306]
[1779994729058,53.72,73529.6,0.0,-0.98672,1e-05,1.62928]
[1779994730468,53.72,73529.65,0.0,-0.98672,1e-05,1.62935]
[1779994730573,53.72,73529.65,0.0,-0.98672,1e-05,1.62935]
[1779994730724,53.72,73529.65,0.0,-0.98672,1e-05,1.62935]
[1779994730902,53.72,73529.65,0.0,-0.98672,1e-05,1.62935]
[1779994734467,53.72,73527.15,0.0,-0.98676,1e-05,1.62578]
[1779994734638,53.72,73527.15,0.0,-0.98676,1e-05,1.62578]
[1779994734719,53.72,73527.15,0.0,-0.98676,1e-05,1.62578]
[1779994734825,53.72,73527.15,0.0,-0.98676,1e-05,1.62578]
[1779994738073,53.72,73527.04,0.0,-0.98676,1e-05,1.62562]
[1779994738136,53.72,73527.04,0.0,-0.98676,1e-05,1.62562]
[1779994738220,53.72,73527.04,0.0,-0.98676,1e-05,1.62562]
[1779994738175,53.72,73527.43,0.0,-0.98675,1e-05,1.62618]
[1779994738469,53.72,73527.43,0.0,-0.98675,1e-05,1.62618]
[1779994738598,53.72,73527.43,0.0,-0.98675,1e-05,1.62618]
[1779994740469,53.72,73528.81,0.0,-0.98674,1e-05,1.62815]
[1779994740679,53.72,73528.81,0.0,-0.98674,1e-05,1.62815]
[1779994742469,53.72,73529.42,0.0,-0.98673,1e-05,1.62902]
[1779994742566,53.72,73529.42,0.0,-0.98673,1e-05,1.62902]
[1779994742732,53.72,73529.42,0.0,-0.98673,1e-05,1.62902]
[1779994742968,53.72,73529.42,0.0,-0.98673,1e-05,1.62902]
[1779994743120,53.72,73529.42,0.0,-0.98673,1e-05,1.62902]
[1779994743220,53.72,73529.42,0.0,-0.98673,1e-05,1.62902]
[1779994743576,53.72,73529.42,0.0,-0.98673,1e-05,1.62902]
[1779994746473,53.72,73529.39,0.0,-0.98673,1e-05,1.62898]
[1779994746754,53.72,73529.39,0.0,-0.98673,1e-05,1.62898]
[1779994748468,53.72,73529.39,0.0,-0.98673,1e-05,1.62898]
[1779994748585,53.72,73529.39,0.0,-0.98673,1e-05,1.62898]
[1779994752220,53.72,73538.6,0.0,-0.9866,1e-05,1.64219]
[1779994752472,53.72,73538.6,0.0,-0.9866,1e-05,1.64219]
[1779994752727,53.72,73538.6,0.0,-0.9866,1e-05,1.64219]
[1779994753227,53.72,73541.32,0.0,-0.98657,1e-05,1.6461]
[1779994754471,53.72,73541.2,0.0,-0.98657,1e-05,1.64593]
[1779994754632,53.72,73541.2,0.0,-0.98657,1e-05,1.64593]
[1779994756248,53.72,73543.71,0.0,-0.98654,1e-05,1.64955]
[1779994757006,53.72,73543.71,0.0,-0.98654,1e-05,1.64955]
[1779994757086,53.72,73543.71,0.0,-0.98654,1e-05,1.64955]
[1779994757218,53.72,73543.71,0.0,-0.98654,1e-05,1.64955]
[1779994758248,53.72,73544.02,0.0,-0.98653,1e-05,1.65]
[1779994758262,53.72,73544.27,0.0,-0.98653,1e-05,1.65036]
[1779994758398,53.72,73544.27,0.0,-0.98653,1e-05,1.65036]
[1779994758470,53.72,73544.27,0.0,-0.98653,1e-05,1.65036]
[1779994759269,53.72,73544.53,0.0,-0.98653,1e-05,1.65073]
[1779994764304,53.72,73545.38,0.0,-0.98651,1e-05,1.65196]
[1779994766897,53.72,73545.38,0.0,-0.98651,1e-05,1.65196]
[1779994766969,53.72,73545.38,0.0,-0.98651,1e-05,1.65196]
[1779994767243,53.72,73545.38,0.0,-0.98651,1e-05,1.65196]
[1779994767449,53.72,73545.38,0.0,-0.98651,1e-05,1.65196]
[1779994768460,53.72,73545.39,0.0,-0.98651,1e-05,1.65198]
[1779994768472,53.72,73545.39,0.0,-0.98651,1e-05,1.65198]
[1779994768481,53.72,73545.39,0.0,-0.98651,1e-05,1.65198]
[1779994768719,53.72,73545.39,0.0,-0.98651,1e-05,1.65198]
[1779994768820,53.72,73545.35,0.0,-0.98651,1e-05,1.65192]
[1779994770474,53.72,73545.39,0.0,-0.98651,1e-05,1.65198]
[1779994770640,53.72,73545.39,0.0,-0.98651,1e-05,1.65198]
[1779994770719,53.72,73545.39,0.0,-0.98651,1e-05,1.65198]
[1779994770906,53.72,73545.39,0.0,-0.98651,1e-05,1.65198]
[1779994772240,53.72,73545.41,0.0,-0.98651,1e-05,1.652]
[1779994772451,53.72,73545.45,0.0,-0.98653,1e-05,1.64984]
[1779994774476,53.72,73545.81,0.0,-0.98653,1e-05,1.65036]
[1779994774587,53.72,73545.81,0.0,-0.98653,1e-05,1.65036]
[1779994774719,53.72,73545.81,0.0,-0.98653,1e-05,1.65036]
[1779994774876,53.72,73545.81,0.0,-0.98653,1e-05,1.65036]
[1779994776786,53.72,73546.93,0.0,-0.98651,1e-05,1.65198]
[1779994776871,53.72,73546.93,0.0,-0.98651,1e-05,1.65198]
[1779994776972,53.72,73546.93,0.0,-0.98651,1e-05,1.65198]
[1779994777048,53.72,73547.15,0.0,-0.98651,1e-05,1.6523]
[1779994778473,53.72,73547.14,0.0,-0.98651,1e-05,1.65228]
[1779994778681,53.72,73547.14,0.0,-0.98651,1e-05,1.65228]
[1779994778720,53.72,73547.14,0.0,-0.98651,1e-05,1.65228]
[1779994778889,53.72,73547.14,0.0,-0.98651,1e-05,1.65228]
[1779994784446,53.72,73545.21,0.0,-0.98653,1e-05,1.6495]
[1779994785409,53.72,73545.21,0.0,-0.98653,1e-05,1.6495]
[1779994788402,53.72,73545.42,0.0,-0.98653,1e-05,1.6498]
[1779994788469,53.72,73545.42,0.0,-0.98653,1e-05,1.6498]
[1779994788745,53.72,73545.42,0.0,-0.98653,1e-05,1.6498]
[1779994788868,53.72,73545.42,0.0,-0.98653,1e-05,1.6498]
[1779994788970,53.72,73545.42,0.0,-0.98653,1e-05,1.6498]
[1779994789003,53.72,73545.42,0.0,-0.98653,1e-05,1.6498]
[1779994789220,53.72,73545.42,0.0,-0.98653,1e-05,1.6498]
[1779994789319,53.72,73545.5,0.0,-0.98653,1e-05,1.64991]
[1779994794516,53.72,73546.45,0.0,-0.98652,1e-05,1.65129]
[1779994799551,53.72,73545.83,0.0,-0.98653,1e-05,1.65039]
[1779994802867,53.72,73546.3,0.0,-0.98652,1e-05,1.65107]
[1779994802911,53.72,73543.84,0.0,-0.98655,1e-05,1.64752]
[1779994803580,53.72,73535.89,0.0,-0.98666,1e-05,1.63608]
[1779994804587,53.72,73535.24,0.0,-0.98667,1e-05,1.63515]
[1779994809622,53.72,73535.92,0.0,-0.98666,1e-05,1.63613]
[1779994812470,53.72,73535.47,0.0,-0.98666,1e-05,1.63548]
[1779994812619,53.72,73535.47,0.0,-0.98666,1e-05,1.63548]
[1779994812723,53.72,73535.47,0.0,-0.98666,1e-05,1.63548]
[1779994812820,53.72,73535.52,0.0,-0.98666,1e-05,1.63555]
[1779994813651,53.72,73529.38,0.0,-0.98674,1e-05,1.62677]
[1779994814657,53.72,73519.22,0.0,-0.98688,1e-05,1.61231]
[1779994815664,53.72,73517.05,0.0,-0.98691,1e-05,1.60923]
[1779994818703,53.72,73514.34,0.0,-0.98694,1e-05,1.6054]
[1779994819696,53.72,73508.77,0.0,-0.98702,1e-05,1.59754]
[1779994825739,53.72,73510.39,0.0,-0.98699,1e-05,1.59983]
[1779994826745,53.72,73515.0,0.0,-0.98693,1e-05,1.60633]
[1779994827752,53.72,73519.41,0.0,-0.98688,1e-05,1.61258]
[1779994829766,53.72,73515.08,0.0,-0.98693,1e-05,1.60645]
[1779994831780,53.72,73516.74,0.0,-0.98693,1e-05,1.60661]
[1779994832670,53.72,73516.74,0.0,-0.98693,1e-05,1.60661]
[1779994832722,53.72,73516.74,0.0,-0.98693,1e-05,1.60661]
[1779994832733,53.72,73516.74,0.0,-0.98693,1e-05,1.60661]
[1779994832974,53.72,73516.74,0.0,-0.98693,1e-05,1.60661]
[1779994833069,53.72,73516.23,0.0,-0.98694,1e-05,1.60589]
[1779994835808,53.72,73512.94,0.0,-0.98698,1e-05,1.60125]
[1779994838829,53.72,73508.36,0.0,-0.98704,1e-05,1.5948]
[1779994840715,53.72,73507.16,0.0,-0.98705,1e-05,1.59311]
[1779994840857,53.72,73507.16,0.0,-0.98705,1e-05,1.59311]
[1779994840972,53.72,73507.16,0.0,-0.98705,1e-05,1.59311]
[1779994841070,53.72,73507.04,0.0,-0.98706,1e-05,1.59294]
[1779994846885,53.72,73505.57,0.0,-0.98707,1e-05,1.59088]
[1779994848899,53.72,73499.74,0.0,-0.98715,1e-05,1.58271]
[1779994852385,53.72,73499.96,0.0,-0.98715,1e-05,1.58302]
[1779994852461,53.72,73500.48,0.0,-0.98714,1e-05,1.58375]
[1779994852473,53.72,73500.48,0.0,-0.98714,1e-05,1.58375]
[1779994852927,53.72,73500.21,0.0,-0.98714,1e-05,1.58337]
[1779994856955,53.72,73496.46,0.0,-0.98719,1e-05,1.57813]
[1779994857962,53.72,73490.49,0.0,-0.98727,1e-05,1.56983]
[1779994860067,53.72,73481.52,0.0,-0.98738,1e-05,1.55741]
[1779994861063,53.72,73478.02,0.0,-0.98743,1e-05,1.55258]
[1779994862223,53.72,73478.02,0.0,-0.98743,1e-05,1.55258]
[1779994862289,53.72,73475.8,0.0,-0.98746,1e-05,1.54953]
[1779994862480,53.72,73475.8,0.0,-0.98746,1e-05,1.54953]
[1779994863077,53.72,73473.95,0.0,-0.98748,1e-05,1.54699]
[1779994864084,53.72,73471.38,0.0,-0.98751,1e-05,1.54347]
[1779994866098,53.72,73473.27,0.0,-0.98749,1e-05,1.54606]
[1779994867105,53.72,73475.16,0.0,-0.98746,1e-05,1.54865]
[1779994868050,53.72,73475.16,0.0,-0.98746,1e-05,1.54865]
[1779994873147,53.72,73473.49,0.0,-0.98749,1e-05,1.54636]
[1779994876168,53.72,73469.09,0.0,-0.98754,1e-05,1.54033]
[1779994877187,53.72,73454.18,0.0,-0.98773,1e-05,1.52004]
[1779994878068,53.72,73454.18,0.0,-0.98773,1e-05,1.52004]
[1779994878193,53.72,73445.54,0.0,-0.98783,1e-05,1.50838]
[1779994879200,53.72,73445.32,0.0,-0.98784,1e-05,1.50808]
[1779994881214,53.72,73438.64,0.0,-0.98792,1e-05,1.49912]
[1779994881606,53.72,73438.64,0.0,-0.98792,1e-05,1.49912]
[1779994882221,53.72,73435.65,0.0,-0.98796,1e-05,1.49512]
[1779994884473,53.72,73436.25,0.0,-0.98795,1e-05,1.49592]
[1779994888266,53.72,73438.5,0.0,-0.98792,1e-05,1.49893]
[1779994889273,53.72,73441.76,0.0,-0.98788,1e-05,1.5033]
[1779994890063,53.72,73441.76,0.0,-0.98788,1e-05,1.5033]
[1779994892477,53.72,73442.82,0.0,-0.98788,1e-05,1.50264]
[1779994894308,53.72,73449.6,0.0,-0.9878,1e-05,1.51176]
[1779994898247,53.72,73450.39,0.0,-0.98779,1e-05,1.51282]
[1779994898401,53.72,73450.39,0.0,-0.98779,1e-05,1.51282]
[1779994898473,53.72,73450.39,0.0,-0.98779,1e-05,1.51282]
[1779994898402,53.72,73450.84,0.0,-0.98778,1e-05,1.51343]
[1779994900349,53.72,73452.98,0.0,-0.98776,1e-05,1.51632]
[1779994901357,53.72,73456.85,0.0,-0.98771,1e-05,1.52155]
[1779994906392,53.72,73456.57,0.0,-0.98771,1e-05,1.52117]
[1779994907503,53.72,73454.81,0.0,-0.98774,1e-05,1.51879]
[1779994907591,53.72,73454.81,0.0,-0.98774,1e-05,1.51879]
[1779994907724,53.72,73454.81,0.0,-0.98774,1e-05,1.51879]
[1779994908406,53.72,73453.32,0.0,-0.98775,1e-05,1.51678]
[1779994912434,53.72,73451.34,0.0,-0.98778,1e-05,1.5141]
[1779994915456,53.72,73449.44,0.0,-0.9878,1e-05,1.51154]
[1779994916276,53.72,73449.44,0.0,-0.9878,1e-05,1.51154]
[1779994916394,53.72,73449.44,0.0,-0.9878,1e-05,1.51154]
[1779994916478,53.72,73449.44,0.0,-0.9878,1e-05,1.51154]
[1779994916463,53.72,73448.37,0.0,-0.98782,1e-05,1.5101]
[1779994917470,53.72,73450.46,0.0,-0.98779,1e-05,1.51292]
[1779994921498,53.72,73453.86,0.0,-0.98775,1e-05,1.51751]
[1779994923512,53.72,73463.44,0.0,-0.98763,1e-05,1.5305]
[1779994924519,53.72,73465.57,0.0,-0.9876,1e-05,1.53341]
[1779994925528,53.72,73465.57,0.0,-0.9876,1e-05,1.53341]
[1779994925667,53.72,73465.57,0.0,-0.9876,1e-05,1.53341]
[1779994925725,53.72,73465.57,0.0,-0.9876,1e-05,1.53341]
[1779994925822,53.72,73466.6,0.0,-0.98759,1e-05,1.53481]
[1779994929553,53.72,73463.13,0.0,-0.98763,1e-05,1.53008]
[1779994931634,53.72,73461.57,0.0,-0.98765,1e-05,1.52796]
[1779994931719,53.72,73461.57,0.0,-0.98765,1e-05,1.52796]
[1779994931726,53.72,73461.57,0.0,-0.98765,1e-05,1.52796]
[1779994931941,53.72,73461.57,0.0,-0.98765,1e-05,1.52796]
[1779994931969,53.72,73461.57,0.0,-0.98765,1e-05,1.52796]
[1779994932031,53.72,73463.38,0.0,-0.98763,1e-05,1.53042]
[1779994937614,53.72,73466.36,0.0,-0.98759,1e-05,1.53448]
[1779994939801,53.72,73464.94,0.0,-0.98761,1e-05,1.53255]
[1779994939812,53.72,73464.94,0.0,-0.98761,1e-05,1.53255]
[1779994939968,53.72,73464.94,0.0,-0.98761,1e-05,1.53255]
[1779994940056,53.72,73464.94,0.0,-0.98761,1e-05,1.53255]
[1779994940069,53.72,73464.86,0.0,-0.98761,1e-05,1.53244]
[1779994942474,53.72,73464.61,0.0,-0.98761,1e-05,1.5321]
[1779994942486,53.72,73464.64,0.0,-0.98761,1e-05,1.53214]
[1779994946474,53.72,73463.48,0.0,-0.98763,1e-05,1.53056]
[1779994946724,53.72,73463.41,0.0,-0.98763,1e-05,1.53046]
[1779994946772,53.72,73463.41,0.0,-0.98763,1e-05,1.53046]
[1779994948478,53.72,73463.41,0.0,-0.98763,1e-05,1.53046]
[1779994948514,53.72,73462.26,0.0,-0.98764,1e-05,1.5289]
[1779994948720,53.72,73462.26,0.0,-0.98764,1e-05,1.5289]
[1779994952482,53.72,73461.99,0.0,-0.98765,1e-05,1.52853]
[1779994952551,53.72,73462.02,0.0,-0.98766,1e-05,1.52646]
[1779994952719,53.72,73462.07,0.0,-0.98766,1e-05,1.52653]
[1779994956481,53.72,73461.57,0.0,-0.98767,1e-05,1.52585]
[1779994956501,53.72,73461.57,0.0,-0.98767,1e-05,1.52585]
[1779994956757,53.72,73461.64,0.0,-0.98767,1e-05,1.52595]
[1779994956969,53.72,73461.64,0.0,-0.98767,1e-05,1.52595]
[1779994957091,53.72,73461.64,0.0,-0.98767,1e-05,1.52595]
[1779994957178,53.72,73461.89,0.0,-0.98766,1e-05,1.52629]
[1779994957904,53.72,73461.89,0.0,-0.98766,1e-05,1.52629]
[1779994958344,53.72,73461.89,0.0,-0.98766,1e-05,1.52629]
[1779994958434,53.72,73454.05,0.0,-0.98776,1e-05,1.51566]
[1779994958761,53.72,73447.6,0.0,-0.98784,1e-05,1.50697]
[1779994960482,53.72,73447.6,0.0,-0.98784,1e-05,1.50697]
[1779994959768,53.72,73446.79,0.0,-0.98785,1e-05,1.50588]
[1779994960733,53.72,73446.79,0.0,-0.98785,1e-05,1.50588]
[1779994960775,53.72,73446.89,0.0,-0.98785,1e-05,1.50602]
[1779994961782,53.72,73449.3,0.0,-0.98782,1e-05,1.50926]
[1779994962789,53.72,73452.99,0.0,-0.98777,1e-05,1.51423]
[1779994964485,53.72,73452.99,0.0,-0.98777,1e-05,1.51423]
[1779994964624,53.72,73452.54,0.0,-0.98778,1e-05,1.51363]
[1779994964803,53.72,73452.61,0.0,-0.98778,1e-05,1.51372]
[1779994966471,53.72,73452.61,0.0,-0.98778,1e-05,1.51372]
[1779994966799,53.72,73452.68,0.0,-0.98778,1e-05,1.51381]
[1779994966817,53.72,73452.63,0.0,-0.98778,1e-05,1.51375]
[1779994968473,53.72,73452.63,0.0,-0.98778,1e-05,1.51375]
[1779994968743,53.72,73452.78,0.0,-0.98778,1e-05,1.51395]
[1779994968831,53.72,73457.22,0.0,-0.98772,1e-05,1.51995]
[1779994969841,53.72,73461.05,0.0,-0.98767,1e-05,1.52515]
[1779994971855,53.72,73460.69,0.0,-0.98768,1e-05,1.52466]
[1779994972861,53.72,73462.82,0.0,-0.98765,1e-05,1.52755]
[1779994977898,53.72,73462.69,0.0,-0.98765,1e-05,1.52737]
[1779994980919,53.72,73461.07,0.0,-0.98767,1e-05,1.52517]
[1779994985955,53.72,73460.84,0.0,-0.98768,1e-05,1.52486]
[1779994989253,53.72,73460.76,0.0,-0.98768,1e-05,1.52475]
[1779994989390,53.72,73460.76,0.0,-0.98768,1e-05,1.52475]
[1779994995025,53.72,73460.27,0.0,-0.98768,1e-05,1.52409]
[1779994996029,53.72,73447.88,0.0,-0.98784,1e-05,1.50735]
[1779994997036,53.72,73446.32,0.0,-0.98786,1e-05,1.50525]
[1779995002071,53.72,73450.73,0.0,-0.9878,1e-05,1.51118]
[1779995003414,53.72,73453.9,0.0,-0.98776,1e-05,1.51546]
[1779995004556,53.72,73455.55,0.0,-0.98774,1e-05,1.51769]
[1779995010127,53.72,73456.87,0.0,-0.98773,1e-05,1.51948]
[1779995012142,53.72,73457.66,0.0,-0.98773,1e-05,1.51845]
[1779995017177,53.72,73457.47,0.0,-0.98774,1e-05,1.51819]
[1779995022211,53.72,73457.92,0.0,-0.98773,1e-05,1.5188]
[1779995027246,53.72,73461.38,0.0,-0.98769,1e-05,1.52349]
[1779995031275,53.72,73462.36,0.0,-0.98767,1e-05,1.52482]
[1779995036310,53.72,73461.49,0.0,-0.98769,1e-05,1.52364]
[1779995037317,53.72,73457.65,0.0,-0.98773,1e-05,1.51843]
[1779995038324,53.72,73453.78,0.0,-0.98778,1e-05,1.5132]
[1779995039331,53.72,73451.68,0.0,-0.98781,1e-05,1.51037]
[1779995040338,53.72,73449.71,0.0,-0.98783,1e-05,1.50772]
[1779995041362,53.72,73440.64,0.0,-0.98794,1e-05,1.49555]
[1779995042365,53.72,73437.5,0.0,-0.98798,1e-05,1.49136]
[1779995046393,53.72,73435.72,0.0,-0.988,1e-05,1.48899]
[1779995050227,53.72,73435.59,0.0,-0.988,1e-05,1.48881]
[1779995052461,53.72,73434.27,0.0,-0.98802,1e-05,1.48706]
[1779995053468,53.72,73426.39,0.0,-0.98812,1e-05,1.4766]
[1779995054476,53.72,73421.66,0.0,-0.98817,1e-05,1.47035]
[1779995055482,53.72,73420.5,0.0,-0.98819,1e-05,1.46882]
[1779995056489,53.72,73419.45,0.0,-0.9882,1e-05,1.46743]
[1779995059510,53.72,73418.45,0.0,-0.98821,1e-05,1.46612]
[1779995061524,53.72,73419.87,0.0,-0.9882,1e-05,1.46799]
[1779995062531,53.72,73421.4,0.0,-0.98818,1e-05,1.47]
[1779995066559,53.72,73418.33,0.0,-0.98821,1e-05,1.46596]
[1779995071594,53.72,73418.42,0.0,-0.98823,1e-05,1.46403]
[1779995075623,53.72,73419.45,0.0,-0.98822,1e-05,1.46538]
[1779995080658,53.72,73416.22,0.0,-0.98825,1e-05,1.46114]
[1779995085693,53.72,73415.6,0.0,-0.98826,1e-05,1.46032]
[1779995086700,53.72,73413.14,0.0,-0.98829,1e-05,1.4571]
[1779995087707,53.72,73408.07,0.0,-0.98835,1e-05,1.45047]
[1779995088714,53.72,73406.85,0.0,-0.98837,1e-05,1.44888]
[1779995090728,53.72,73411.1,0.0,-0.98832,1e-05,1.45443]
[1779995091735,53.72,73414.36,0.0,-0.98828,1e-05,1.4587]
[1779995094756,53.72,73420.05,0.0,-0.98821,1e-05,1.46617]
[1779995095763,53.72,73423.37,0.0,-0.98817,1e-05,1.47055]
[1779995099791,53.72,73433.95,0.0,-0.98804,1e-05,1.48456]
[1779995100798,53.72,73434.75,0.0,-0.98803,1e-05,1.48562]
[1779995102813,53.72,73438.25,0.0,-0.98799,1e-05,1.49028]
[1779995103819,53.72,73442.14,0.0,-0.98794,1e-05,1.49548]
[1779995104826,53.72,73445.11,0.0,-0.9879,1e-05,1.49945]
[1779995105833,53.72,73449.93,0.0,-0.98785,1e-05,1.50592]
[1779995106840,53.72,73451.35,0.0,-0.98783,1e-05,1.50783]
[1779995111875,53.72,73450.93,0.0,-0.98783,1e-05,1.50727]
[1779995117393,53.72,73451.0,0.0,-0.98783,1e-05,1.50736]
[1779995119044,53.72,73449.58,0.0,-0.98785,1e-05,1.50545]
[1779995123959,53.72,73450.61,0.0,-0.98784,1e-05,1.50684]
[1779995125973,53.72,73451.84,0.0,-0.98782,1e-05,1.50849]
[1779995126980,53.72,73453.14,0.0,-0.98781,1e-05,1.51024]
[1779995130009,53.72,73456.77,0.0,-0.98776,1e-05,1.51514]
[1779995131010,53.72,73461.12,0.0,-0.98772,1e-05,1.51892]
[1779995133024,53.72,73462.3,0.0,-0.98771,1e-05,1.52052]
[1779995138059,53.72,73461.6,0.0,-0.98772,1e-05,1.51957]
[1779995141080,53.72,73459.24,0.0,-0.98775,1e-05,1.51638]
[1779995142087,53.72,73453.74,0.0,-0.98781,1e-05,1.50896]
[1779995144101,53.72,73454.54,0.0,-0.9878,1e-05,1.51004]
[1779995147122,53.72,73461.12,0.0,-0.98772,1e-05,1.51892]
[1779995148129,53.72,73464.86,0.0,-0.98768,1e-05,1.52399]
[1779995153164,53.72,73470.85,0.0,-0.9876,1e-05,1.53214]
[1779995154171,53.72,73474.29,0.0,-0.98756,1e-05,1.53684]
[1779995155178,53.72,73475.37,0.0,-0.98754,1e-05,1.53832]
[1779995160213,53.72,73476.08,0.0,-0.98754,1e-05,1.53929]
[1779995162227,53.72,73474.17,0.0,-0.98756,1e-05,1.53667]
[1779995167262,53.72,73473.71,0.0,-0.98757,1e-05,1.53605]
[1779995172297,53.72,73474.56,0.0,-0.98755,1e-05,1.53721]
[1779995174314,53.72,73473.52,0.0,-0.98757,1e-05,1.53579]
[1779995177656,53.72,73474.5,0.0,-0.98756,1e-05,1.53713]
[1779995183377,53.72,73474.61,0.0,-0.98755,1e-05,1.53728]
[1779995189419,53.72,73474.36,0.0,-0.98756,1e-05,1.53693]
[1779995194454,53.72,73474.28,0.0,-0.98757,1e-05,1.5347]
[1779995199489,53.72,73474.73,0.0,-0.98757,1e-05,1.53532]
[1779995204524,53.72,73474.88,0.0,-0.98757,1e-05,1.53552]
[1779995210565,53.72,73475.01,0.0,-0.98757,1e-05,1.5357]
[1779995215601,53.72,73474.82,0.0,-0.98757,1e-05,1.53544]
[1779995218622,53.72,73472.81,0.0,-0.98759,1e-05,1.5327]
[1779995221646,53.72,73460.19,0.0,-0.98775,1e-05,1.51556]
[1779995222654,53.72,73454.01,0.0,-0.98783,1e-05,1.50723]
[1779995225675,53.72,73453.41,0.0,-0.98783,1e-05,1.50642]
[1779995226682,53.72,73451.87,0.0,-0.98785,1e-05,1.50435]
[1779995228696,53.72,73449.29,0.0,-0.98789,1e-05,1.50088]
[1779995232724,53.72,73453.76,0.0,-0.98783,1e-05,1.50689]
[1779995237760,53.72,73453.47,0.0,-0.98783,1e-05,1.5065]
[1779995238789,53.72,73451.96,0.0,-0.98785,1e-05,1.50447]
[1779995242817,53.72,73449.92,0.0,-0.98788,1e-05,1.50173]
[1779995247830,53.72,73450.5,0.0,-0.98787,1e-05,1.50251]
[1779995250873,53.72,73452.97,0.0,-0.98784,1e-05,1.50583]
[1779995255908,53.72,73452.13,0.0,-0.98787,1e-05,1.50261]
[1779995260943,53.72,73451.93,0.0,-0.98787,1e-05,1.50234]
[1779995265978,53.72,73451.39,0.0,-0.98788,1e-05,1.50161]
[1779995271014,53.72,73452.88,0.0,-0.98786,1e-05,1.50361]
[1779995274035,53.72,73455.22,0.0,-0.98783,1e-05,1.50676]
[1779995275042,53.72,73457.82,0.0,-0.9878,1e-05,1.51026]
[1779995276049,53.72,73456.81,0.0,-0.98781,1e-05,1.5089]
[1779995277056,53.72,73455.7,0.0,-0.98782,1e-05,1.50741]
[1779995278063,53.72,73447.18,0.0,-0.98793,1e-05,1.49597]
[1779995279070,53.72,73443.86,0.0,-0.98797,1e-05,1.49153]
[1779995284105,53.72,73444.11,0.0,-0.98797,1e-05,1.49187]
[1779995291156,53.72,73445.1,0.0,-0.98795,1e-05,1.49319]
[1779995296191,53.72,73445.97,0.0,-0.98794,1e-05,1.49435]
[1779995300219,53.72,73444.97,0.0,-0.98795,1e-05,1.49302]
[1779995301239,53.72,73444.97,0.0,-0.98795,1e-05,1.49302]
[1779995301340,53.72,73439.01,0.0,-0.98803,1e-05,1.48507]
[1779995302233,53.72,73437.94,0.0,-0.98804,1e-05,1.48365]
[1779995304597,53.72,73438.13,0.0,-0.98804,1e-05,1.4839]
[1779995304663,53.72,73438.13,0.0,-0.98804,1e-05,1.4839]
[1779995306265,53.72,73437.13,0.0,-0.98805,1e-05,1.48257]
[1779995307280,53.72,73425.88,0.0,-0.98819,1e-05,1.46768]
[1779995308282,53.72,73416.73,0.0,-0.9883,1e-05,1.45566]
[1779995309289,53.72,73415.55,0.0,-0.98831,1e-05,1.45412]
[1779995310296,53.72,73416.5,0.0,-0.9883,1e-05,1.45536]
[1779995312310,53.72,73415.46,0.0,-0.98833,1e-05,1.45196]
[1779995314324,53.72,73417.11,0.0,-0.98831,1e-05,1.45412]
[1779995318355,53.72,73417.96,0.0,-0.9883,1e-05,1.45523]
[1779995321376,53.72,73419.13,0.0,-0.98828,1e-05,1.45676]
[1779995325404,53.72,73420.36,0.0,-0.98827,1e-05,1.45837]
[1779995328425,53.72,73419.52,0.0,-0.98828,1e-05,1.45727]
[1779995330439,53.72,73423.37,0.0,-0.98823,1e-05,1.46233]
[1779995331774,53.72,73425.49,0.0,-0.98821,1e-05,1.46511]
[1779995332510,53.72,73425.49,0.0,-0.98821,1e-05,1.46511]
[1779995332848,53.72,73425.49,0.0,-0.98821,1e-05,1.46511]
[1779995332907,53.72,73426.63,0.0,-0.98819,1e-05,1.46662]
[1779995333461,53.72,73430.08,0.0,-0.98815,1e-05,1.47117]
[1779995334469,53.72,73432.05,0.0,-0.98813,1e-05,1.47377]
[1779995337489,53.72,73431.22,0.0,-0.98814,1e-05,1.47267]
[1779995340510,53.72,73430.41,0.0,-0.98815,1e-05,1.4716]
[1779995341517,53.72,73431.35,0.0,-0.98814,1e-05,1.47284]
[1779995346552,53.72,73430.7,0.0,-0.98814,1e-05,1.47199]
[1779995348566,53.72,73431.65,0.0,-0.98813,1e-05,1.47324]
[1779995353601,53.72,73431.15,0.0,-0.98814,1e-05,1.47258]
[1779995358636,53.72,73431.17,0.0,-0.98814,1e-05,1.47261]
[1779995359643,53.72,73428.75,0.0,-0.98817,1e-05,1.46941]
[1779995360650,53.72,73424.91,0.0,-0.98821,1e-05,1.46435]
[1779995362664,53.72,73425.74,0.0,-0.9882,1e-05,1.46544]
[1779995364678,53.72,73427.3,0.0,-0.98819,1e-05,1.4675]
[1779995368707,53.72,73426.23,0.0,-0.9882,1e-05,1.46609]
[1779995369714,53.72,73422.96,0.0,-0.98824,1e-05,1.46179]
[1779995371728,53.72,73421.9,0.0,-0.98827,1e-05,1.45834]
[1779995375759,53.72,73422.69,0.0,-0.98826,1e-05,1.45938]
[1779995376766,53.72,73423.97,0.0,-0.98824,1e-05,1.46106]
[1779995381801,53.72,73424.76,0.0,-0.98823,1e-05,1.4621]
[1779995386836,53.72,73424.76,0.0,-0.98823,1e-05,1.4621]
[1779995388850,53.72,73423.95,0.0,-0.98824,1e-05,1.46103]
[1779995391871,53.72,73423.01,0.0,-0.98825,1e-05,1.4598]
[1779995394728,53.72,73422.8,0.0,-0.98826,1e-05,1.45952]
[1779995394906,53.72,73422.8,0.0,-0.98826,1e-05,1.45952]
[1779995394963,53.72,73416.6,0.0,-0.98833,1e-05,1.4514]
[1779995395900,53.72,73414.51,0.0,-0.98835,1e-05,1.44868]
[1779995397941,53.72,73410.03,0.0,-0.98841,1e-05,1.44284]
[1779995398303,53.72,73410.03,0.0,-0.98841,1e-05,1.44284]
[1779995398934,53.72,73389.75,0.0,-0.98865,1e-05,1.41665]
[1779995399939,53.72,73391.18,0.0,-0.98863,1e-05,1.41849]
[1779995400946,53.72,73393.75,0.0,-0.9886,1e-05,1.42179]
[1779995401953,53.72,73401.4,0.0,-0.98851,1e-05,1.43165]
[1779995402042,53.72,73401.4,0.0,-0.98851,1e-05,1.43165]
[1779995402960,53.72,73403.55,0.0,-0.98848,1e-05,1.43443]
[1779995404974,53.72,73402.44,0.0,-0.9885,1e-05,1.43299]
[1779995406988,53.72,73400.73,0.0,-0.98852,1e-05,1.43078]
[1779995408295,53.72,73400.73,0.0,-0.98852,1e-05,1.43078]
[1779995412024,53.72,73402.21,0.0,-0.9885,1e-05,1.4327]
[1779995413031,53.72,73404.03,0.0,-0.98848,1e-05,1.43505]
[1779995416052,53.72,73401.52,0.0,-0.98851,1e-05,1.4318]
[1779995418066,53.72,73398.01,0.0,-0.98855,1e-05,1.42727]
[1779995419073,53.72,73396.45,0.0,-0.98857,1e-05,1.42526]
[1779995420080,53.72,73395.01,0.0,-0.98858,1e-05,1.42341]
[1779995421087,53.72,73395.82,0.0,-0.98858,1e-05,1.42445]
[1779995422094,53.72,73395.03,0.0,-0.98858,1e-05,1.42343]
[1779995423102,53.72,73393.41,0.0,-0.9886,1e-05,1.42135]
[1779995425115,53.72,73391.34,0.0,-0.98863,1e-05,1.41869]
[1779995427474,53.72,73390.18,0.0,-0.98864,1e-05,1.41721]
[1779995433173,53.72,73390.76,0.0,-0.98865,1e-05,1.41594]
[1779995435186,53.72,73391.54,0.0,-0.98864,1e-05,1.41694]
[1779995438558,53.72,73391.27,0.0,-0.98864,1e-05,1.41659]
[1779995439214,53.72,73380.78,0.0,-0.98877,1e-05,1.4032]
[1779995440293,53.72,73380.78,0.0,-0.98877,1e-05,1.4032]
[1779995440379,53.72,73373.17,0.0,-0.98885,1e-05,1.39354]
[1779995441229,53.72,73374.99,0.0,-0.98883,1e-05,1.39585]
[1779995442235,53.72,73375.93,0.0,-0.98882,1e-05,1.39704]
[1779995443242,53.72,73376.75,0.0,-0.98881,1e-05,1.39808]
[1779995449284,53.72,73374.64,0.0,-0.98884,1e-05,1.3954]
[1779995454319,53.72,73374.25,0.0,-0.98884,1e-05,1.39491]
[1779995459356,53.72,73374.11,0.0,-0.98884,1e-05,1.39473]
[1779995464389,53.72,73375.03,0.0,-0.98883,1e-05,1.3959]
[1779995465396,53.72,73373.99,0.0,-0.98884,1e-05,1.39458]
[1779995468232,53.72,73374.18,0.0,-0.98884,1e-05,1.39482]
[1779995468417,53.72,73366.67,0.0,-0.98893,1e-05,1.38534]
[1779995469424,53.72,73359.8,0.0,-0.98901,1e-05,1.37671]
[1779995470431,53.72,73360.76,0.0,-0.98899,1e-05,1.37791]
[1779995477046,53.72,73361.23,0.0,-0.98899,1e-05,1.3785]
[1779995476473,53.72,73356.71,0.0,-0.98904,1e-05,1.37284]
[1779995477480,53.72,73350.11,0.0,-0.98911,1e-05,1.36461]
[1779995478487,53.72,73347.86,0.0,-0.98914,1e-05,1.36181]
[1779995479494,53.72,73350.5,0.0,-0.98911,1e-05,1.36509]
[1779995480697,53.72,73350.5,0.0,-0.98911,1e-05,1.36509]
[1779995480756,53.72,73352.87,0.0,-0.98908,1e-05,1.36804]
[1779995483522,53.72,73351.62,0.0,-0.9891,1e-05,1.36649]
[1779995486543,53.72,73352.6,0.0,-0.98909,1e-05,1.36771]
[1779995488557,53.72,73353.45,0.0,-0.98908,1e-05,1.36877]
[1779995493595,53.72,73352.57,0.0,-0.9891,1e-05,1.36571]
[1779995495609,53.72,73351.75,0.0,-0.98911,1e-05,1.36469]
[1779995496203,53.72,73351.75,0.0,-0.98911,1e-05,1.36469]
[1779995496619,53.72,73355.01,0.0,-0.98907,1e-05,1.36875]
[1779995497626,53.72,73352.6,0.0,-0.9891,1e-05,1.36575]
[1779995498633,53.72,73351.65,0.0,-0.98911,1e-05,1.36456]
[1779995499887,53.72,73351.65,0.0,-0.98911,1e-05,1.36456]
[1779995500651,53.72,73353.65,0.0,-0.98909,1e-05,1.36705]
[1779995502665,53.72,73352.44,0.0,-0.9891,1e-05,1.36555]
[1779995507700,53.72,73352.37,0.0,-0.9891,1e-05,1.36546]
[1779995510721,53.72,73351.48,0.0,-0.98911,1e-05,1.36435]
[1779995512735,53.72,73352.26,0.0,-0.98911,1e-05,1.36532]
[1779995515791,53.72,73361.91,0.0,-0.989,1e-05,1.37738]
[1779995516892,53.72,73361.91,0.0,-0.989,1e-05,1.37738]
[1779995516912,53.72,73373.97,0.0,-0.98886,1e-05,1.39256]
[1779995517404,53.72,73373.97,0.0,-0.98886,1e-05,1.39256]
[1779995517742,53.72,73373.97,0.0,-0.98886,1e-05,1.39256]
[1779995517790,53.72,73372.45,0.0,-0.98888,1e-05,1.39064]
[1779995518798,53.72,73373.46,0.0,-0.98887,1e-05,1.39192]
[1779995522095,53.72,73373.73,0.0,-0.98886,1e-05,1.39226]
[1779995522109,53.72,73372.67,0.0,-0.98887,1e-05,1.39092]
[1779995523835,53.72,73371.8,0.0,-0.98888,1e-05,1.38982]
[1779995529065,53.72,73371.31,0.0,-0.98889,1e-05,1.3892]
[1779995532898,53.72,73372.35,0.0,-0.98888,1e-05,1.39052]
[1779995533905,53.72,73373.9,0.0,-0.98886,1e-05,1.39248]
[1779995534912,53.72,73375.15,0.0,-0.98885,1e-05,1.39406]
[1779995538940,53.72,73376.76,0.0,-0.98883,1e-05,1.3961]
[1779995543976,53.72,73377.38,0.0,-0.98882,1e-05,1.39688]
[1779995549010,53.72,73376.74,0.0,-0.98883,1e-05,1.39607]
[1779995554046,53.72,73376.95,0.0,-0.98884,1e-05,1.39435]
[1779995558074,53.72,73378.1,0.0,-0.98883,1e-05,1.3958]
[1779995563109,53.72,73377.43,0.0,-0.98884,1e-05,1.39496]
[1779995568144,53.72,73377.22,0.0,-0.98884,1e-05,1.39469]
[1779995573179,53.72,73376.53,0.0,-0.98885,1e-05,1.39382]
[1779995577550,53.72,73376.71,0.0,-0.98884,1e-05,1.39404]
[1779995580228,53.72,73378.47,0.0,-0.98882,1e-05,1.39627]
[1779995582242,53.72,73377.31,0.0,-0.98884,1e-05,1.3948]
[1779995587277,53.72,73377.12,0.0,-0.98884,1e-05,1.39456]
[1779995588284,53.72,73374.86,0.0,-0.98886,1e-05,1.3917]
[1779995589291,53.72,73371.25,0.0,-0.98891,1e-05,1.38714]
[1779995592312,53.72,73369.97,0.0,-0.98892,1e-05,1.38553]
[1779995594326,53.72,73368.9,0.0,-0.98893,1e-05,1.38418]
[1779995599923,53.72,73369.1,0.0,-0.98893,1e-05,1.38444]
[1779995600993,53.72,73363.56,0.0,-0.98899,1e-05,1.37747]
[1779995601375,53.72,73361.47,0.0,-0.98902,1e-05,1.37486]
[1779995605404,53.72,73360.2,0.0,-0.98903,1e-05,1.37327]
[1779995608569,53.72,73360.03,0.0,-0.98903,1e-05,1.37305]
[1779995609431,53.72,73353.43,0.0,-0.98911,1e-05,1.36482]
[1779995610438,53.72,73351.22,0.0,-0.98913,1e-05,1.36207]
[1779995615474,53.72,73350.92,0.0,-0.98915,1e-05,1.35974]
[1779995617488,53.72,73350.17,0.0,-0.98916,1e-05,1.35881]
[1779995622528,53.72,73349.74,0.0,-0.98916,1e-05,1.35828]
[1779995627563,53.72,73349.65,0.0,-0.98917,1e-05,1.35816]
[1779995631590,53.72,73350.42,0.0,-0.98916,1e-05,1.35912]
[1779995632598,53.72,73349.17,0.0,-0.98917,1e-05,1.35757]
[1779995637633,53.72,73348.79,0.0,-0.98917,1e-05,1.3571]
[1779995642670,53.72,73349.37,0.0,-0.98917,1e-05,1.35782]
[1779995645690,53.72,73348.38,0.0,-0.98918,1e-05,1.35659]
[1779995648254,53.72,73348.9,0.0,-0.98917,1e-05,1.35723]
[1779995648711,53.72,73355.16,0.0,-0.9891,1e-05,1.36501]
[1779995649718,53.72,73357.16,0.0,-0.98908,1e-05,1.3675]
[1779995653747,53.72,73357.94,0.0,-0.98907,1e-05,1.36848]
[1779995654754,53.72,73359.51,0.0,-0.98905,1e-05,1.37044]
[1779995660796,53.72,73359.74,0.0,-0.98905,1e-05,1.37072]
[1779995663921,53.72,73360.59,0.0,-0.98904,1e-05,1.37178]
[1779995665832,53.72,73361.71,0.0,-0.98903,1e-05,1.37319]
[1779995668853,53.72,73360.79,0.0,-0.98904,1e-05,1.37203]
[1779995672881,53.72,73361.59,0.0,-0.98905,1e-05,1.37107]
[1779995677916,53.72,73362.18,0.0,-0.98904,1e-05,1.3718]
[1779995679929,53.72,73361.4,0.0,-0.98905,1e-05,1.37083]
[1779995684965,53.72,73361.24,0.0,-0.98905,1e-05,1.37063]
[1779995686979,53.72,73362.86,0.0,-0.98903,1e-05,1.37265]
[1779995693021,53.72,73367.59,0.0,-0.98898,1e-05,1.37858]
[1779995694029,53.72,73372.77,0.0,-0.98892,1e-05,1.38509]
[1779995696042,53.72,73374.51,0.0,-0.9889,1e-05,1.38729]
[1779995701077,53.72,73372.52,0.0,-0.98892,1e-05,1.38478]
[1779995705105,53.72,73371.27,0.0,-0.98894,1e-05,1.38321]
[1779995710140,53.72,73371.5,0.0,-0.98893,1e-05,1.3835]
[1779995713161,53.72,73372.37,0.0,-0.98892,1e-05,1.38459]
[1779995716182,53.72,73371.04,0.0,-0.98894,1e-05,1.38292]
[1779995723231,53.72,73370.9,0.0,-0.98894,1e-05,1.38274]
[1779995725955,53.72,73371.14,0.0,-0.98894,1e-05,1.38304]
[1779995726175,53.72,73371.14,0.0,-0.98894,1e-05,1.38304]
[1779995730996,53.72,73371.66,0.0,-0.98893,1e-05,1.3837]
[1779995731092,53.72,73371.66,0.0,-0.98893,1e-05,1.3837]
[1779995731463,53.72,73371.51,0.0,-0.98895,1e-05,1.38153]
[1779995731825,53.72,73371.51,0.0,-0.98895,1e-05,1.38153]
[1779995732295,53.72,73361.63,0.0,-0.98906,1e-05,1.36915]
[1779995732475,53.72,73361.63,0.0,-0.98906,1e-05,1.36915]
[1779995732696,53.72,73361.63,0.0,-0.98906,1e-05,1.36915]
[1779995733301,53.72,73344.55,0.0,-0.98925,1e-05,1.34796]
[1779995734307,53.72,73342.03,0.0,-0.98928,1e-05,1.34485]
[1779995735319,53.72,73330.44,0.0,-0.98941,1e-05,1.33065]
[1779995735592,53.72,73330.44,0.0,-0.98941,1e-05,1.33065]
[1779995735808,53.72,73330.44,0.0,-0.98941,1e-05,1.33065]
[1779995736338,53.72,73324.77,0.0,-0.98947,1e-05,1.32374]
[1779995737341,53.72,73331.81,0.0,-0.98939,1e-05,1.33232]
[1779995738348,53.72,73335.45,0.0,-0.98935,1e-05,1.33677]
[1779995739373,53.72,73335.45,0.0,-0.98935,1e-05,1.33677]
[1779995740229,53.72,73334.8,0.0,-0.98936,1e-05,1.33598]
[1779995740363,53.72,73333.47,0.0,-0.98938,1e-05,1.33435]
[1779995744391,53.72,73335.23,0.0,-0.98936,1e-05,1.3365]
[1779995749426,53.72,73335.28,0.0,-0.98936,1e-05,1.33656]
[1779995753457,53.72,73339.11,0.0,-0.98931,1e-05,1.34126]
[1779995758492,53.72,73340.24,0.0,-0.9893,1e-05,1.34265]
[1779995761513,53.72,73348.05,0.0,-0.98921,1e-05,1.35228]
[1779995762521,53.72,73348.54,0.0,-0.98921,1e-05,1.35288]
[1779995764536,53.72,73351.66,0.0,-0.98917,1e-05,1.35674]
[1779995767810,53.72,73351.2,0.0,-0.98918,1e-05,1.35617]
[1779995768147,53.72,73351.2,0.0,-0.98918,1e-05,1.35617]
[1779995768231,53.72,73351.48,0.0,-0.98918,1e-05,1.35652]
[1779995768564,53.72,73356.89,0.0,-0.98911,1e-05,1.36324]
[1779995769570,53.72,73358.25,0.0,-0.9891,1e-05,1.36493]
[1779995774606,53.72,73357.87,0.0,-0.9891,1e-05,1.36446]
[1779995777075,53.72,73357.05,0.0,-0.98911,1e-05,1.36344]
[1779995780648,53.72,73355.33,0.0,-0.98913,1e-05,1.3613]
[1779995781656,53.72,73352.06,0.0,-0.98917,1e-05,1.35724]
[1779995785684,53.72,73350.28,0.0,-0.98919,1e-05,1.35504]
[1779995788705,53.72,73351.17,0.0,-0.98918,1e-05,1.35614]
[1779995793243,53.72,73351.42,0.0,-0.98919,1e-05,1.35449]
[1779995793509,53.72,73351.26,0.0,-0.98919,1e-05,1.35429]
[1779995794747,53.72,73350.12,0.0,-0.98921,1e-05,1.35288]
[1779995795472,53.72,73350.12,0.0,-0.98921,1e-05,1.35288]
[1779995795754,53.72,73352.82,0.0,-0.98918,1e-05,1.35623]
[1779995796761,53.72,73353.62,0.0,-0.98917,1e-05,1.35722]
[1779995800789,53.72,73354.52,0.0,-0.98916,1e-05,1.35833]
[1779995801708,53.72,73354.52,0.0,-0.98916,1e-05,1.35833]
[1779995802224,53.72,73356.23,0.0,-0.98914,1e-05,1.36046]
[1779995802807,53.72,73358.47,0.0,-0.98911,1e-05,1.36324]
[1779995803815,53.72,73364.86,0.0,-0.98904,1e-05,1.37121]
[1779995804822,53.72,73366.71,0.0,-0.98902,1e-05,1.37353]
[1779995807199,53.72,73366.75,0.0,-0.98902,1e-05,1.37358]
[1779995812879,53.72,73367.28,0.0,-0.98901,1e-05,1.37424]
[1779995817914,53.72,73366.95,0.0,-0.98902,1e-05,1.37383]
[1779995821943,53.72,73369.08,0.0,-0.98899,1e-05,1.3765]
[1779995823836,53.72,73369.44,0.0,-0.98899,1e-05,1.37695]
[1779995823971,53.72,73369.44,0.0,-0.98899,1e-05,1.37695]
[1779995823980,53.72,73378.03,0.0,-0.98889,1e-05,1.38776]
[1779995824964,53.72,73384.13,0.0,-0.98882,1e-05,1.39548]
[1779995829999,53.72,73383.03,0.0,-0.98883,1e-05,1.39408]
[1779995833021,53.72,73384.61,0.0,-0.98881,1e-05,1.39608]
[1779995835036,53.72,73381.4,0.0,-0.98885,1e-05,1.39202]
[1779995836044,53.72,73364.74,0.0,-0.98904,1e-05,1.37106]
[1779995837050,53.72,73364.96,0.0,-0.98904,1e-05,1.37134]
[1779995842090,53.72,73364.15,0.0,-0.98905,1e-05,1.37033]
[1779995847125,53.72,73364.0,0.0,-0.98905,1e-05,1.37014]
[1779995852160,53.72,73364.35,0.0,-0.98906,1e-05,1.36861]
[1779995855790,53.72,73364.31,0.0,-0.98906,1e-05,1.36856]
[1779995856190,53.72,73358.67,0.0,-0.98912,1e-05,1.36153]
[1779995857197,53.72,73353.74,0.0,-0.98918,1e-05,1.35541]
[1779995858204,53.72,73356.8,0.0,-0.98915,1e-05,1.35921]
[1779995859211,53.72,73357.83,0.0,-0.98913,1e-05,1.36049]
[1779995861226,53.72,73358.68,0.0,-0.98912,1e-05,1.36154]
[1779995866261,53.72,73358.17,0.0,-0.98913,1e-05,1.36091]
[1779995867242,53.72,73358.17,0.0,-0.98913,1e-05,1.36091]
[1779995869472,53.72,73358.65,0.0,-0.98912,1e-05,1.3615]
[1779995869282,53.72,73355.57,0.0,-0.98916,1e-05,1.35768]
[1779995870289,53.72,73354.23,0.0,-0.98917,1e-05,1.35602]
[1779995871296,53.72,73356.52,0.0,-0.98915,1e-05,1.35886]
[1779995873310,53.72,73355.65,0.0,-0.98916,1e-05,1.35778]
[1779995879352,53.72,73355.24,0.0,-0.98916,1e-05,1.35727]
[1779995880359,53.72,73353.79,0.0,-0.98918,1e-05,1.35547]
[1779995881366,53.72,73352.58,0.0,-0.98919,1e-05,1.35397]
[1779995882373,53.72,73351.64,0.0,-0.9892,1e-05,1.35281]
[1779995884388,53.72,73353.22,0.0,-0.98919,1e-05,1.35477]
[1779995889422,53.72,73352.84,0.0,-0.98919,1e-05,1.3543]
[1779995894457,53.72,73353.32,0.0,-0.98918,1e-05,1.35489]
[1779995895464,53.72,73355.1,0.0,-0.98916,1e-05,1.3571]
[1779995896472,53.72,73356.32,0.0,-0.98915,1e-05,1.35861]
[1779995901476,53.72,73356.34,0.0,-0.98915,1e-05,1.35864]
[1779995903520,53.72,73357.91,0.0,-0.98913,1e-05,1.36059]
[1779995908556,53.72,73358.13,0.0,-0.98913,1e-05,1.36086]
[1779995913591,53.72,73358.49,0.0,-0.98914,1e-05,1.35935]
[1779995914598,53.72,73360.21,0.0,-0.98912,1e-05,1.36148]
[1779995919633,53.72,73360.19,0.0,-0.98912,1e-05,1.36146]
[1779995924671,53.72,73360.7,0.0,-0.98912,1e-05,1.36209]
[1779995929711,53.72,73362.85,0.0,-0.98909,1e-05,1.36477]
[1779995930718,53.72,73369.75,0.0,-0.98901,1e-05,1.37339]
[1779995931725,53.72,73370.03,0.0,-0.98901,1e-05,1.37374]
[1779995933739,53.72,73369.24,0.0,-0.98902,1e-05,1.37275]
[1779995934746,53.72,73367.99,0.0,-0.98903,1e-05,1.37118]
[1779995935753,53.72,73367.17,0.0,-0.98904,1e-05,1.37016]
[1779995941795,53.72,73370.07,0.0,-0.98901,1e-05,1.37379]
[1779995947837,53.72,73369.87,0.0,-0.98901,1e-05,1.37354]
[1779995952872,53.72,73369.98,0.0,-0.98901,1e-05,1.37368]
[1779995956900,53.72,73371.57,0.0,-0.98899,1e-05,1.37567]
[1779995957907,53.72,73370.08,0.0,-0.98901,1e-05,1.3738]
[1779995958914,53.72,73368.12,0.0,-0.98903,1e-05,1.37135]
[1779995959921,53.72,73367.22,0.0,-0.98904,1e-05,1.37022]
[1779995963950,53.72,73371.82,0.0,-0.98899,1e-05,1.37598]
[1779995966971,53.72,73372.62,0.0,-0.98898,1e-05,1.37699]
[1779995972008,53.72,73372.9,0.0,-0.98899,1e-05,1.37536]
[1779995977042,53.72,73375.15,0.0,-0.98897,1e-05,1.37818]
[1779995982076,53.72,73379.86,0.0,-0.98892,1e-05,1.38411]
[1779995983084,53.72,73386.02,0.0,-0.98884,1e-05,1.39189]
[1779995984091,53.72,73384.77,0.0,-0.98886,1e-05,1.39031]
[1779995988119,53.72,73386.49,0.0,-0.98884,1e-05,1.39248]
[1779995993154,53.72,73386.43,0.0,-0.98884,1e-05,1.39241]
[1779995998189,53.72,73386.81,0.0,-0.98884,1e-05,1.39289]
[1779996001210,53.72,73384.35,0.0,-0.98886,1e-05,1.38978]
[1779996003223,53.72,73386.05,0.0,-0.98884,1e-05,1.39193]
[1779996007253,53.72,73384.92,0.0,-0.98886,1e-05,1.3905]
[1779996012288,53.72,73385.93,0.0,-0.98885,1e-05,1.39177]
[1779996017324,53.72,73386.07,0.0,-0.98884,1e-05,1.39195]
[1779996019337,53.72,73382.97,0.0,-0.98888,1e-05,1.38803]
[1779996020344,53.72,73378.02,0.0,-0.98894,1e-05,1.38179]
[1779996024372,53.72,73376.51,0.0,-0.98895,1e-05,1.37989]
[1779996029407,53.72,73376.74,0.0,-0.98895,1e-05,1.38018]
[1779996036461,53.72,73393.34,0.0,-0.98878,1e-05,1.39918]
[1779996037468,53.72,73395.69,0.0,-0.98875,1e-05,1.40217]
[1779996039837,53.72,73395.77,0.0,-0.98875,1e-05,1.40227]
[1779996045525,53.72,73395.68,0.0,-0.98875,1e-05,1.40216]
[1779996047539,53.72,73394.14,0.0,-0.98877,1e-05,1.4002]
[1779996053581,53.72,73394.34,0.0,-0.98876,1e-05,1.40045]
[1779996056602,53.72,73393.35,0.0,-0.98878,1e-05,1.39919]
[1779996057609,53.72,73394.51,0.0,-0.98876,1e-05,1.40067]
[1779996062646,53.72,73395.04,0.0,-0.98876,1e-05,1.40134]
[1779996067679,53.72,73395.15,0.0,-0.98875,1e-05,1.40148]
[1779996073682,53.72,73395.36,0.0,-0.98875,1e-05,1.40175]
[1779996072714,53.72,73397.03,0.0,-0.98873,1e-05,1.40388]
[1779996077750,53.72,73396.33,0.0,-0.98874,1e-05,1.40298]
[1779996082785,53.72,73396.72,0.0,-0.98874,1e-05,1.40348]
[1779996087820,53.72,73396.9,0.0,-0.98873,1e-05,1.40371]
[1779996093862,53.72,73393.4,0.0,-0.98879,1e-05,1.39725]
[1779996094868,53.72,73391.53,0.0,-0.98881,1e-05,1.39488]
[1779996098978,53.72,73391.0,0.0,-0.98882,1e-05,1.39421]
[1779996099206,53.72,73391.0,0.0,-0.98882,1e-05,1.39421]
[1779996099307,53.72,73390.58,0.0,-0.98882,1e-05,1.39368]
[1779996104939,53.72,73390.21,0.0,-0.98883,1e-05,1.39321]
[1779996107960,53.72,73391.11,0.0,-0.98882,1e-05,1.39435]
[1779996115009,53.72,73391.44,0.0,-0.98881,1e-05,1.39477]
[1779996120045,53.72,73396.72,0.0,-0.98875,1e-05,1.40148]
[1779996121051,53.72,73397.82,0.0,-0.98874,1e-05,1.40288]
[1779996124160,53.72,73398.15,0.0,-0.98874,1e-05,1.4033]
[1779996131120,53.72,73398.63,0.0,-0.98873,1e-05,1.40391]
[1779996136160,53.72,73398.75,0.0,-0.98873,1e-05,1.40406]
[1779996141196,53.72,73398.81,0.0,-0.98873,1e-05,1.40414]
[1779996146231,53.72,73398.92,0.0,-0.98873,1e-05,1.40428]
[1779996151498,53.72,73399.02,0.0,-0.98873,1e-05,1.40441]
[1779996151544,53.72,73402.02,0.0,-0.98871,1e-05,1.40623]
[1779996152060,53.72,73402.02,0.0,-0.98871,1e-05,1.40623]
[1779996152279,53.72,73408.67,0.0,-0.98863,1e-05,1.41474]
[1779996153286,53.72,73410.43,0.0,-0.98861,1e-05,1.417]
[1779996154293,53.72,73408.87,0.0,-0.98863,1e-05,1.415]
[1779996156307,53.72,73403.72,0.0,-0.98869,1e-05,1.4084]
[1779996157314,53.72,73401.59,0.0,-0.98871,1e-05,1.40568]
[1779996160335,53.72,73400.4,0.0,-0.98872,1e-05,1.40416]
[1779996162349,53.72,73401.85,0.0,-0.98871,1e-05,1.40601]
[1779996166378,53.72,73399.64,0.0,-0.98873,1e-05,1.40319]
[1779996167385,53.72,73396.05,0.0,-0.98878,1e-05,1.39862]
[1779996168392,53.72,73394.27,0.0,-0.9888,1e-05,1.39636]
[1779996168822,53.72,73394.27,0.0,-0.9888,1e-05,1.39636]
[1779996169399,53.72,73392.88,0.0,-0.98881,1e-05,1.39459]
[1779996172423,53.72,73392.07,0.0,-0.98882,1e-05,1.39357]
[1779996174440,53.72,73391.22,0.0,-0.98883,1e-05,1.39249]
[1779996176455,53.72,73387.52,0.0,-0.98887,1e-05,1.38781]
[1779996177462,53.72,73384.81,0.0,-0.9889,1e-05,1.38439]
[1779996182523,53.72,73384.17,0.0,-0.98891,1e-05,1.38358]
[1779996188599,53.72,73391.02,0.0,-0.98883,1e-05,1.39224]
[1779996193635,53.72,73391.35,0.0,-0.98883,1e-05,1.39265]
[1779996199677,53.72,73392.43,0.0,-0.98882,1e-05,1.39402]
[1779996204711,53.72,73392.18,0.0,-0.98882,1e-05,1.39371]
[1779996208740,53.72,73385.51,0.0,-0.9889,1e-05,1.38527]
[1779996209747,53.72,73383.66,0.0,-0.98892,1e-05,1.38294]
[1779996210754,53.72,73382.36,0.0,-0.98893,1e-05,1.3813]
[1779996213775,53.72,73382.99,0.0,-0.98894,1e-05,1.38011]
[1779996218809,53.72,73382.95,0.0,-0.98894,1e-05,1.38006]
[1779996225859,53.72,73383.08,0.0,-0.98894,1e-05,1.38022]
[1779996228880,53.72,73382.3,0.0,-0.98895,1e-05,1.37924]
[1779996229561,53.72,73382.3,0.0,-0.98895,1e-05,1.37924]
[1779996229748,53.72,73382.3,0.0,-0.98895,1e-05,1.37924]
[1779996229887,53.72,73377.78,0.0,-0.989,1e-05,1.37357]
[1779996230893,53.72,73374.12,0.0,-0.98904,1e-05,1.36899]
[1779996231901,53.72,73377.15,0.0,-0.98901,1e-05,1.37278]
[1779996233915,53.72,73377.98,0.0,-0.989,1e-05,1.37382]
[1779996237945,53.72,73381.88,0.0,-0.98895,1e-05,1.37871]
[1779996239959,53.72,73383.72,0.0,-0.98893,1e-05,1.38103]
[1779996246886,53.72,73383.61,0.0,-0.98893,1e-05,1.38089]
[1779996246931,53.72,73383.61,0.0,-0.98893,1e-05,1.38089]
[1779996247576,53.72,73383.61,0.0,-0.98893,1e-05,1.38089]
[1779996247624,53.72,73388.39,0.0,-0.98888,1e-05,1.38692]
[1779996248020,53.72,73394.66,0.0,-0.98881,1e-05,1.39485]
[1779996249026,53.72,73393.8,0.0,-0.98882,1e-05,1.39376]
[1779996251040,53.72,73395.7,0.0,-0.98879,1e-05,1.39617]
[1779996256508,53.72,73396.41,0.0,-0.98879,1e-05,1.39708]
[1779996256512,53.72,73397.39,0.0,-0.98878,1e-05,1.39832]
[1779996257090,53.72,73400.62,0.0,-0.98874,1e-05,1.40243]
[1779996259104,53.72,73403.14,0.0,-0.98871,1e-05,1.40565]
[1779996260111,53.72,73404.86,0.0,-0.98869,1e-05,1.40785]
[1779996264139,53.72,73406.11,0.0,-0.98867,1e-05,1.40944]
[1779996269174,53.72,73405.36,0.0,-0.98868,1e-05,1.40848]
[1779996274209,53.72,73406.0,0.0,-0.98869,1e-05,1.40729]
[1779996279245,53.72,73406.15,0.0,-0.98869,1e-05,1.40748]
[1779996287300,53.72,73406.0,0.0,-0.98869,1e-05,1.40729]
[1779996294350,53.72,73406.1,0.0,-0.98869,1e-05,1.40742]
[1779996301399,53.72,73406.58,0.0,-0.98868,1e-05,1.40803]
[1779996306434,53.72,73407.41,0.0,-0.98867,1e-05,1.40909]
[1779996312476,53.72,73407.44,0.0,-0.98867,1e-05,1.40913]
[1779996317511,53.72,73408.23,0.0,-0.98867,1e-05,1.41014]
[1779996319525,53.72,73409.06,0.0,-0.98866,1e-05,1.41121]
[1779996324563,53.72,73408.4,0.0,-0.98866,1e-05,1.41036]
[1779996327584,53.72,73406.78,0.0,-0.98868,1e-05,1.40829]
[1779996329598,53.72,73405.85,0.0,-0.98869,1e-05,1.4071]
[1779996337656,53.72,73405.56,0.0,-0.98871,1e-05,1.40472]
[1779996345712,53.72,73408.07,0.0,-0.98868,1e-05,1.40792]
[1779996350747,53.72,73408.59,0.0,-0.98868,1e-05,1.40859]
[1779996355782,53.72,73408.66,0.0,-0.98868,1e-05,1.40868]
[1779996356824,53.72,73408.66,0.0,-0.98868,1e-05,1.40868]
[1779996356854,53.72,73416.02,0.0,-0.98859,1e-05,1.41812]
[1779996357796,53.72,73417.36,0.0,-0.98857,1e-05,1.41984]
[1779996363838,53.72,73418.15,0.0,-0.98856,1e-05,1.42086]
[1779996367886,53.72,73413.32,0.0,-0.98862,1e-05,1.41465]
[1779996369043,53.72,73413.32,0.0,-0.98862,1e-05,1.41465]
[1779996368966,53.72,73394.23,0.0,-0.98884,1e-05,1.39031]
[1779996369973,53.72,73393.35,0.0,-0.98885,1e-05,1.3892]
[1779996370980,53.72,73394.48,0.0,-0.98884,1e-05,1.39063]
[1779996371987,53.72,73412.41,0.0,-0.98863,1e-05,1.41348]
[1779996372994,53.72,73413.09,0.0,-0.98862,1e-05,1.41436]
[1779996374001,53.72,73414.6,0.0,-0.98861,1e-05,1.41629]
[1779996379036,53.72,73410.84,0.0,-0.98865,1e-05,1.41147]
[1779996380043,53.72,73407.06,0.0,-0.98869,1e-05,1.40663]
[1779996385081,53.72,73407.99,0.0,-0.98868,1e-05,1.40782]
[1779996386088,53.72,73410.54,0.0,-0.98865,1e-05,1.41109]
[1779996390116,53.72,73411.91,0.0,-0.98864,1e-05,1.41284]
[1779996395151,53.72,73411.95,0.0,-0.98865,1e-05,1.41087]
[1779996401193,53.72,73411.57,0.0,-0.98866,1e-05,1.41039]
[1779996406228,53.72,73411.43,0.0,-0.98866,1e-05,1.41021]
[1779996414284,53.72,73411.47,0.0,-0.98866,1e-05,1.41026]
[1779996422340,53.72,73411.58,0.0,-0.98866,1e-05,1.4104]
[1779996423347,53.72,73412.41,0.0,-0.98865,1e-05,1.41146]
[1779996428382,53.72,73412.79,0.0,-0.98864,1e-05,1.41195]
[1779996429392,53.72,73411.04,0.0,-0.98866,1e-05,1.40971]
[1779996430399,53.72,73409.79,0.0,-0.98868,1e-05,1.40811]
[1779996435434,53.72,73409.29,0.0,-0.98868,1e-05,1.40747]
[1779996436441,53.72,73408.41,0.0,-0.98869,1e-05,1.40635]
[1779996441478,53.72,73408.31,0.0,-0.9887,1e-05,1.40622]
[1779996446514,53.72,73407.83,0.0,-0.9887,1e-05,1.4056]
[1779996447521,53.72,73406.92,0.0,-0.98871,1e-05,1.40444]
[1779996448528,53.72,73407.78,0.0,-0.9887,1e-05,1.40554]
[1779996454570,53.72,73407.76,0.0,-0.98872,1e-05,1.4035]
[1779996459606,53.72,73407.2,0.0,-0.98872,1e-05,1.40279]
[1779996469679,53.72,73407.18,0.0,-0.98872,1e-05,1.40276]
[1779996471693,53.72,73409.49,0.0,-0.9887,1e-05,1.40571]
[1779996476728,53.72,73410.38,0.0,-0.98869,1e-05,1.40685]
[1779996481763,53.72,73410.61,0.0,-0.98868,1e-05,1.40714]
[1779996484784,53.72,73412.81,0.0,-0.98866,1e-05,1.40996]
[1779996487805,53.72,73413.74,0.0,-0.98865,1e-05,1.41115]
[1779996488813,53.72,73420.67,0.0,-0.98857,1e-05,1.42005]
[1779996489820,53.72,73423.05,0.0,-0.98854,1e-05,1.42312]
[1779996491125,53.72,73423.05,0.0,-0.98854,1e-05,1.42312]
[1779996491144,53.72,73424.45,0.0,-0.98852,1e-05,1.42493]
[1779996491834,53.72,73427.72,0.0,-0.98848,1e-05,1.42916]
[1779996494855,53.72,73426.75,0.0,-0.98849,1e-05,1.4279]
[1779996497876,53.72,73422.04,0.0,-0.98855,1e-05,1.42182]
[1779996501205,53.72,73422.18,0.0,-0.98855,1e-05,1.422]
[1779996501210,53.72,73415.47,0.0,-0.98863,1e-05,1.41337]
[1779996501904,53.72,73411.72,0.0,-0.98867,1e-05,1.40856]
[1779996506939,53.72,73413.29,0.0,-0.98865,1e-05,1.41057]
[1779996507947,53.72,73414.88,0.0,-0.98863,1e-05,1.41261]
[1779996508954,53.72,73418.15,0.0,-0.9886,1e-05,1.41681]
[1779996509961,53.72,73419.71,0.0,-0.98858,1e-05,1.41882]
[1779996510535,53.72,73419.71,0.0,-0.98858,1e-05,1.41882]
[1779996510968,53.72,73427.75,0.0,-0.98848,1e-05,1.4292]
[1779996511975,53.72,73427.67,0.0,-0.9885,1e-05,1.42706]
[1779996513989,53.72,73426.68,0.0,-0.98851,1e-05,1.42578]
[1779996517011,53.72,73429.51,0.0,-0.98848,1e-05,1.42944]
[1779996518018,53.72,73436.26,0.0,-0.9884,1e-05,1.4382]
[1779996518410,53.72,73436.26,0.0,-0.9884,1e-05,1.4382]
[1779996519025,53.72,73443.11,0.0,-0.98832,1e-05,1.44714]
[1779996521039,53.72,73442.88,0.0,-0.98832,1e-05,1.44684]
[1779996521474,53.72,73442.88,0.0,-0.98832,1e-05,1.44684]
[1779996523053,53.72,73445.79,0.0,-0.98828,1e-05,1.45065]
[1779996524061,53.72,73447.89,0.0,-0.98826,1e-05,1.4534]
[1779996525068,53.72,73450.4,0.0,-0.98823,1e-05,1.4567]
[1779996526075,53.72,73451.55,0.0,-0.98821,1e-05,1.45821]
[1779996527083,53.72,73446.78,0.0,-0.98827,1e-05,1.45194]
[1779996528089,53.72,73443.55,0.0,-0.98831,1e-05,1.44771]
[1779996533124,53.72,73442.16,0.0,-0.98833,1e-05,1.4459]
[1779996536145,53.72,73441.16,0.0,-0.98834,1e-05,1.44459]
[1779996537152,53.72,73438.28,0.0,-0.98837,1e-05,1.44083]
[1779996542190,53.72,73439.47,0.0,-0.98836,1e-05,1.44238]
[1779996547223,53.72,73439.39,0.0,-0.98836,1e-05,1.44228]
[1779996553265,53.72,73439.7,0.0,-0.98836,1e-05,1.44268]
[1779996558300,53.72,73440.2,0.0,-0.98835,1e-05,1.44334]
[1779996563335,53.72,73441.52,0.0,-0.98834,1e-05,1.44506]
[1779996564341,53.72,73443.9,0.0,-0.98831,1e-05,1.44817]
[1779996568370,53.72,73445.65,0.0,-0.98829,1e-05,1.45046]
[1779996569377,53.72,73446.56,0.0,-0.98827,1e-05,1.45166]
[1779996574412,53.72,73445.49,0.0,-0.9883,1e-05,1.4482]
[1779996579446,53.72,73445.91,0.0,-0.9883,1e-05,1.44875]
[1779996584482,53.72,73445.86,0.0,-0.9883,1e-05,1.44868]
[1779996589517,53.72,73444.85,0.0,-0.98831,1e-05,1.44736]
[1779996594552,53.72,73445.16,0.0,-0.98831,1e-05,1.44776]
[1779996596566,53.72,73446.14,0.0,-0.9883,1e-05,1.44905]
[1779996598580,53.72,73448.51,0.0,-0.98827,1e-05,1.45215]
[1779996599587,53.72,73452.8,0.0,-0.98822,1e-05,1.45779]
[1779996600594,53.72,73454.5,0.0,-0.9882,1e-05,1.46003]
[1779996603255,53.72,73454.51,0.0,-0.9882,1e-05,1.46004]
[1779996602608,53.72,73469.64,0.0,-0.98801,1e-05,1.48008]
[1779996603615,53.72,73479.54,0.0,-0.98789,1e-05,1.49331]
[1779996604633,53.72,73479.54,0.0,-0.98789,1e-05,1.49331]
[1779996604660,53.72,73482.59,0.0,-0.98785,1e-05,1.4974]
[1779996606638,53.72,73488.73,0.0,-0.98778,1e-05,1.50567]
[1779996607645,53.72,73484.28,0.0,-0.98783,1e-05,1.49968]
[1779996609659,53.72,73480.03,0.0,-0.98788,1e-05,1.49397]
[1779996611673,53.72,73478.99,0.0,-0.9879,1e-05,1.49257]
[1779996614694,53.72,73474.86,0.0,-0.98795,1e-05,1.48704]
[1779996615701,53.72,73470.53,0.0,-0.988,1e-05,1.48126]
[1779996618722,53.72,73468.79,0.0,-0.98802,1e-05,1.47895]
[1779996622752,53.72,73459.03,0.0,-0.98814,1e-05,1.466]
[1779996624766,53.72,73458.43,0.0,-0.98815,1e-05,1.46521]
[1779996625773,53.72,73456.12,0.0,-0.98818,1e-05,1.46216]
[1779996626780,53.72,73455.12,0.0,-0.98819,1e-05,1.46084]
[1779996631815,53.72,73457.19,0.0,-0.98818,1e-05,1.4615]
[1779996632822,53.72,73458.63,0.0,-0.98816,1e-05,1.4634]
[1779996633829,53.72,73457.64,0.0,-0.98817,1e-05,1.4621]
[1779996634836,53.72,73458.91,0.0,-0.98816,1e-05,1.46377]
[1779996635843,53.72,73462.51,0.0,-0.98811,1e-05,1.46853]
[1779996637857,53.72,73465.51,0.0,-0.98808,1e-05,1.47251]
[1779996639871,53.72,73467.16,0.0,-0.98806,1e-05,1.4747]
[1779996644906,53.72,73466.23,0.0,-0.98807,1e-05,1.47346]
[1779996649942,53.72,73465.84,0.0,-0.98807,1e-05,1.47294]
[1779996654976,53.72,73459.19,0.0,-0.98815,1e-05,1.46414]
[1779996655983,53.72,73456.03,0.0,-0.98819,1e-05,1.45997]
[1779996661019,53.72,73457.13,0.0,-0.98818,1e-05,1.46142]
[1779996663033,53.72,73458.5,0.0,-0.98816,1e-05,1.46323]
[1779996668068,53.72,73456.34,0.0,-0.98819,1e-05,1.46038]
[1779996670085,53.72,73457.96,0.0,-0.98817,1e-05,1.46252]
[1779996671092,53.72,73456.14,0.0,-0.98819,1e-05,1.46012]
[1779996676127,53.72,73456.61,0.0,-0.98819,1e-05,1.46074]
[1779996681162,53.72,73456.75,0.0,-0.98818,1e-05,1.46092]
[1779996686197,53.72,73456.59,0.0,-0.98819,1e-05,1.46071]
[1779996689221,53.72,73459.6,0.0,-0.98815,1e-05,1.46468]
[1779996690228,53.72,73461.61,0.0,-0.98813,1e-05,1.46734]
[1779996691235,53.72,73460.21,0.0,-0.98816,1e-05,1.46342]
[1779996692242,53.72,73456.99,0.0,-0.9882,1e-05,1.45917]
[1779996693249,53.72,73455.69,0.0,-0.98821,1e-05,1.45746]
[1779996698284,53.72,73456.37,0.0,-0.9882,1e-05,1.45835]
[1779996703319,53.72,73456.56,0.0,-0.9882,1e-05,1.4586]
[1779996709361,53.72,73456.54,0.0,-0.9882,1e-05,1.45858]
[1779996714396,53.72,73456.38,0.0,-0.9882,1e-05,1.45837]
[1779996719431,53.72,73455.36,0.0,-0.98822,1e-05,1.45703]
[1779996725473,53.72,73455.43,0.0,-0.98822,1e-05,1.45712]
[1779996727487,53.72,73456.51,0.0,-0.9882,1e-05,1.45854]
[1779996732522,53.72,73456.07,0.0,-0.98821,1e-05,1.45796]
[1779996737557,53.72,73456.31,0.0,-0.98821,1e-05,1.45828]
[1779996747627,53.72,73456.55,0.0,-0.9882,1e-05,1.45859]
[1779996752662,53.72,73456.3,0.0,-0.98822,1e-05,1.4562]
[1779996757697,53.72,73456.32,0.0,-0.98822,1e-05,1.45622]
[1779996760720,53.72,73454.85,0.0,-0.98824,1e-05,1.45429]
[1779996761725,53.72,73442.01,0.0,-0.98839,1e-05,1.4375]
[1779996762732,53.72,73432.29,0.0,-0.98851,1e-05,1.42489]
[1779996763739,53.72,73428.88,0.0,-0.98855,1e-05,1.42049]
[1779996768774,53.72,73428.01,0.0,-0.98856,1e-05,1.41937]
[1779996769781,53.72,73426.51,0.0,-0.98858,1e-05,1.41744]
[1779996774816,53.72,73425.37,0.0,-0.98859,1e-05,1.41597]
[1779996779851,53.72,73426.14,0.0,-0.98858,1e-05,1.41696]
[1779996782872,53.72,73429.95,0.0,-0.98854,1e-05,1.42187]
[1779996783879,53.72,73434.77,0.0,-0.98848,1e-05,1.4281]
[1779996784886,53.72,73433.34,0.0,-0.9885,1e-05,1.42625]
[1779996785893,53.72,73429.86,0.0,-0.98854,1e-05,1.42175]
[1779996788916,53.72,73427.8,0.0,-0.98856,1e-05,1.4191]
[1779996789922,53.72,73419.38,0.0,-0.98866,1e-05,1.40828]
[1779996792943,53.72,73419.94,0.0,-0.98865,1e-05,1.409]
[1779996793749,53.72,73419.94,0.0,-0.98865,1e-05,1.409]
[1779996793950,53.72,73415.23,0.0,-0.98871,1e-05,1.40298]
[1779996794941,53.72,73415.23,0.0,-0.98871,1e-05,1.40298]
[1779996796976,53.72,73419.65,0.0,-0.98866,1e-05,1.40863]
[1779996797563,53.72,73419.65,0.0,-0.98866,1e-05,1.40863]
[1779996797680,53.72,73419.65,0.0,-0.98866,1e-05,1.40863]
[1779996797980,53.72,73421.01,0.0,-0.98864,1e-05,1.41037]
[1779996803015,53.72,73421.53,0.0,-0.98864,1e-05,1.41104]
[1779996806137,53.72,73421.66,0.0,-0.98863,1e-05,1.4112]
[1779996806159,53.72,73421.66,0.0,-0.98863,1e-05,1.4112]
[1779996806235,53.72,73421.6,0.0,-0.98863,1e-05,1.41113]
[1779996807047,53.72,73424.2,0.0,-0.9886,1e-05,1.41446]
[1779996810067,53.72,73420.82,0.0,-0.98864,1e-05,1.41013]
[1779996811074,53.72,73419.02,0.0,-0.98868,1e-05,1.4058]
[1779996816112,53.72,73418.95,0.0,-0.98868,1e-05,1.40571]
[1779996821148,53.72,73419.3,0.0,-0.98868,1e-05,1.40616]
[1779996822156,53.72,73417.34,0.0,-0.9887,1e-05,1.40366]
[1779996822608,53.72,73417.34,0.0,-0.9887,1e-05,1.40366]
[1779996823400,53.72,73417.34,0.0,-0.9887,1e-05,1.40366]
[1779996823411,53.72,73409.76,0.0,-0.98879,1e-05,1.394]
[1779996824169,53.72,73408.26,0.0,-0.98881,1e-05,1.39209]
[1779996829204,53.72,73409.98,0.0,-0.98879,1e-05,1.39428]
[1779996834239,53.72,73409.31,0.0,-0.98879,1e-05,1.39343]
[1779996839274,53.72,73409.34,0.0,-0.98879,1e-05,1.39347]
[1779996844310,53.72,73408.53,0.0,-0.9888,1e-05,1.39244]
[1779996848338,53.72,73411.16,0.0,-0.98877,1e-05,1.39578]
[1779996849345,53.72,73413.04,0.0,-0.98875,1e-05,1.39817]
[1779996854380,53.72,73413.05,0.0,-0.98875,1e-05,1.39818]
[1779996859415,53.72,73411.67,0.0,-0.98877,1e-05,1.39643]
[1779996860423,53.72,73409.45,0.0,-0.98879,1e-05,1.39361]
[1779996861430,53.72,73399.58,0.0,-0.98891,1e-05,1.38112]
[1779996862437,53.72,73394.98,0.0,-0.98896,1e-05,1.37532]
[1779996865458,53.72,73392.86,0.0,-0.98898,1e-05,1.37266]
[1779996865905,53.72,73392.86,0.0,-0.98898,1e-05,1.37266]
[1779996866253,53.72,73392.86,0.0,-0.98898,1e-05,1.37266]
[1779996866465,53.72,73382.3,0.0,-0.9891,1e-05,1.35946]
[1779996867472,53.72,73379.2,0.0,-0.98914,1e-05,1.35561]
[1779996869507,53.72,73379.14,0.0,-0.98914,1e-05,1.35553]
[1779996869608,53.72,73379.18,0.0,-0.98914,1e-05,1.35558]
[1779996875528,53.72,73378.54,0.0,-0.98916,1e-05,1.35282]
[1779996881570,53.72,73378.37,0.0,-0.98916,1e-05,1.35261]
[1779996883584,53.72,73373.77,0.0,-0.98921,1e-05,1.34691]
[1779996884590,53.72,73371.74,0.0,-0.98924,1e-05,1.34441]
[1779996886605,53.72,73370.56,0.0,-0.98925,1e-05,1.34295]
[1779996888619,53.72,73371.91,0.0,-0.98923,1e-05,1.34462]
[1779996890633,53.72,73370.68,0.0,-0.98925,1e-05,1.3431]
[1779996893655,53.72,73372.24,0.0,-0.98923,1e-05,1.34502]
[1779996897682,53.72,73370.8,0.0,-0.98925,1e-05,1.34325]
[1779996902658,53.72,73370.47,0.0,-0.98925,1e-05,1.34284]
[1779996901711,53.72,73356.33,0.0,-0.98941,1e-05,1.32549]
[1779996902936,53.72,73356.33,0.0,-0.98941,1e-05,1.32549]
[1779996903029,53.72,73347.45,0.0,-0.9895,1e-05,1.31469]
[1779996903725,53.72,73347.3,0.0,-0.98951,1e-05,1.31451]
[1779996908761,53.72,73347.03,0.0,-0.98951,1e-05,1.31418]
[1779996913796,53.72,73346.59,0.0,-0.98951,1e-05,1.31365]
[1779996914803,53.72,73345.62,0.0,-0.98952,1e-05,1.31248]
[1779996919838,53.72,73345.3,0.0,-0.98953,1e-05,1.31209]
[1779996924873,53.72,73345.21,0.0,-0.98953,1e-05,1.31198]
[1779996930916,53.72,73344.65,0.0,-0.98954,1e-05,1.3113]
[1779996931923,53.72,73343.35,0.0,-0.98956,1e-05,1.30781]
[1779996934950,53.72,73336.09,0.0,-0.98964,1e-05,1.29907]
[1779996935959,53.72,73330.34,0.0,-0.98971,1e-05,1.29218]
[1779996936966,53.72,73330.91,0.0,-0.9897,1e-05,1.29286]
[1779996937973,53.72,73329.83,0.0,-0.98971,1e-05,1.29157]
[1779996941143,53.72,73330.54,0.0,-0.9897,1e-05,1.29241]
[1779996941234,53.72,73324.08,0.0,-0.98977,1e-05,1.28471]
[1779996942001,53.72,73319.94,0.0,-0.98982,1e-05,1.27979]
[1779996943008,53.72,73321.74,0.0,-0.9898,1e-05,1.28192]
[1779996943860,53.72,73321.74,0.0,-0.9898,1e-05,1.28192]
[1779996944705,53.72,73323.82,0.0,-0.98978,1e-05,1.2844]
[1779996946589,53.72,73321.62,0.0,-0.9898,1e-05,1.28178]
[1779996952072,53.72,73322.12,0.0,-0.98979,1e-05,1.28238]
[1779996954085,53.72,73323.0,0.0,-0.98978,1e-05,1.28342]
[1779996955092,53.72,73322.02,0.0,-0.98979,1e-05,1.28226]
[1779996960127,53.72,73322.2,0.0,-0.98979,1e-05,1.28247]
[1779996962143,53.72,73325.25,0.0,-0.98976,1e-05,1.2861]
[1779996963149,53.72,73326.97,0.0,-0.98974,1e-05,1.28815]
[1779996964156,53.72,73328.98,0.0,-0.98972,1e-05,1.29055]
[1779996966588,53.72,73328.82,0.0,-0.98972,1e-05,1.29036]
[1779996968184,53.72,73332.43,0.0,-0.98968,1e-05,1.29468]
[1779996969191,53.72,73333.85,0.0,-0.98967,1e-05,1.29638]
[1779996974226,53.72,73333.97,0.0,-0.98967,1e-05,1.29652]
[1779996981276,53.72,73333.85,0.0,-0.98967,1e-05,1.29638]
[1779996983290,53.72,73332.85,0.0,-0.98968,1e-05,1.29518]
[1779996986445,53.72,73333.03,0.0,-0.98968,1e-05,1.2954]
[1779996986546,53.72,73339.55,0.0,-0.98961,1e-05,1.30323]
[1779996987141,53.72,73339.55,0.0,-0.98961,1e-05,1.30323]
[1779996987318,53.72,73343.49,0.0,-0.98956,1e-05,1.30798]
[1779996988325,53.72,73345.28,0.0,-0.98954,1e-05,1.31014]
[1779996989659,53.72,73345.28,0.0,-0.98954,1e-05,1.31014]
[1779996990289,53.72,73345.29,0.0,-0.98954,1e-05,1.31015]
[1779996990339,53.72,73338.49,0.0,-0.98962,1e-05,1.30195]
[1779996991346,53.72,73327.97,0.0,-0.98975,1e-05,1.28744]
[1779996992353,53.72,73327.55,0.0,-0.98975,1e-05,1.28694]
[1779996993360,53.72,73327.74,0.0,-0.98975,1e-05,1.28717]
[1779996995374,53.72,73328.56,0.0,-0.98974,1e-05,1.28815]
[1779996996381,53.72,73327.64,0.0,-0.98975,1e-05,1.28705]
[1779997001416,53.72,73327.76,0.0,-0.98975,1e-05,1.28719]
[1779997006451,53.72,73327.56,0.0,-0.98975,1e-05,1.28695]
[1779997011485,53.72,73327.09,0.0,-0.98975,1e-05,1.28639]
[1779997016521,53.72,73326.58,0.0,-0.98976,1e-05,1.28578]
[1779997019542,53.72,73327.35,0.0,-0.98975,1e-05,1.2867]
[1779997024577,53.71,73321.38,0.0,-0.98983,1e-05,1.27832]
[1779997025585,53.71,73320.12,0.0,-0.98984,1e-05,1.27652]
[1779997026594,53.71,73324.8,0.0,-0.9898,1e-05,1.28177]
[1779997030622,53.7,73325.63,0.0,-0.9898,1e-05,1.28151]
[1779997035657,53.69,73325.71,0.0,-0.98981,1e-05,1.28004]
[1779997040692,53.67,73325.66,0.0,-0.98983,1e-05,1.27843]
[1779997042706,53.67,73321.58,0.0,-0.98988,1e-05,1.27298]
[1779997043712,53.67,73322.82,0.0,-0.98987,1e-05,1.27415]
[1779997044720,53.66,73321.39,0.0,-0.98988,1e-05,1.27216]
[1779997046734,53.66,73322.19,0.0,-0.98988,1e-05,1.27252]
[1779997051768,53.65,73322.62,0.0,-0.9899,1e-05,1.26967]
[1779997056804,53.64,73322.55,0.0,-0.98992,1e-05,1.26815]
[1779997064860,53.62,73325.32,0.0,-0.98991,1e-05,1.26915]
[1779997065867,53.62,73327.25,0.0,-0.98989,1e-05,1.27114]
[1779997070903,53.61,73327.35,0.0,-0.9899,1e-05,1.26982]
[1779997072917,53.6,73333.6,0.0,-0.98984,1e-05,1.27665]
[1779997073924,53.6,73339.81,0.0,-0.98978,1e-05,1.28373]
[1779997075938,53.6,73344.6,0.0,-0.98973,1e-05,1.28883]
[1779997076945,53.59,73348.8,0.0,-0.98969,1e-05,1.29353]
[1779997081980,53.58,73348.96,0.0,-0.9897,1e-05,1.29207]
[1779997087014,53.57,73349.29,0.0,-0.98972,1e-05,1.29084]
[1779997091403,53.56,73349.51,0.0,-0.98972,1e-05,1.29013]
[1779997092772,53.55,73348.6,0.0,-0.98974,1e-05,1.28808]
[1779997101114,53.54,73349.42,0.0,-0.98975,1e-05,1.28684]
[1779997106149,53.52,73349.17,0.0,-0.98977,1e-05,1.28499]
[1779997107156,53.52,73346.79,0.0,-0.9898,1e-05,1.28184]
[1779997108163,53.52,73348.52,0.0,-0.98978,1e-05,1.2836]
[1779997109170,53.52,73353.33,0.0,-0.98973,1e-05,1.28904]
[1779997110177,53.51,73347.4,0.0,-0.9898,1e-05,1.28164]
[1779997112191,53.51,73347.37,0.0,-0.98982,1e-05,1.27911]
[1779997118233,53.5,73348.39,0.0,-0.98982,1e-05,1.27856]
[1779997120247,53.49,73351.58,0.0,-0.9898,1e-05,1.28177]
[1779997121770,53.49,73352.81,0.0,-0.98979,1e-05,1.28263]
[1779997124277,53.48,73351.17,0.0,-0.98981,1e-05,1.28008]
[1779997126290,53.48,73350.25,0.0,-0.98983,1e-05,1.27839]
[1779997127297,53.48,73351.34,0.0,-0.98982,1e-05,1.27939]
[1779997132333,53.46,73345.87,0.0,-0.98989,1e-05,1.27142]
[1779997133339,53.46,73340.74,0.0,-0.98995,1e-05,1.26506]
[1779997135353,53.46,73340.23,0.0,-0.98996,1e-05,1.26391]
[1779997140388,53.45,73339.04,0.0,-0.98998,1e-05,1.26119]
[1779997145423,53.44,73344.93,0.0,-0.98993,1e-05,1.26684]
[1779997146430,53.44,73346.33,0.0,-0.98992,1e-05,1.26823]
[1779997147437,53.43,73347.92,0.0,-0.9899,1e-05,1.26984]
[1779997148444,53.43,73350.01,0.0,-0.98988,1e-05,1.27205]
[1779997149451,53.43,73351.76,0.0,-0.98987,1e-05,1.27385]
[1779997151464,53.43,73353.79,0.0,-0.98985,1e-05,1.2757]
[1779997156495,53.41,73353.87,0.0,-0.98986,1e-05,1.27435]
[1779997157507,53.41,73351.76,0.0,-0.98989,1e-05,1.27156]
[1779997159521,53.41,73350.91,0.0,-0.98991,1e-05,1.2697]
[1779997164556,53.4,73351.64,0.0,-0.98991,1e-05,1.26918]
[1779997169591,53.38,73351.23,0.0,-0.98993,1e-05,1.26732]
[1779997172612,53.38,73349.96,0.0,-0.98996,1e-05,1.26313]
[1779997174626,53.37,73339.39,0.0,-0.99008,1e-05,1.25017]
[1779997175633,53.37,73325.64,0.0,-0.99022,1e-05,1.2339]
[1779997176640,53.37,73324.5,0.0,-0.99024,1e-05,1.23237]
[1779997181675,53.36,73323.97,0.0,-0.99025,1e-05,1.23073]
[1779997183689,53.36,73325.42,0.0,-0.99024,1e-05,1.23201]
[1779997184696,53.36,73326.35,0.0,-0.99023,1e-05,1.23288]
[1779997189533,53.35,73326.98,0.0,-0.99023,1e-05,1.23278]
[1779997189871,53.35,73325.94,0.0,-0.99025,1e-05,1.23137]
[1779997194765,53.35,73327.07,0.0,-0.99024,1e-05,1.23227]
[1779997199800,53.35,73327.16,0.0,-0.99024,1e-05,1.23237]
[1779997204836,53.35,73327.66,0.0,-0.99023,1e-05,1.23295]
[1779997208864,53.35,73323.34,0.0,-0.99028,1e-05,1.22795]
[1779997209873,53.35,73321.88,0.0,-0.99029,1e-05,1.22627]
[1779997210880,53.35,73324.36,0.0,-0.99027,1e-05,1.22913]
[1779997213901,53.35,73330.15,0.0,-0.99021,1e-05,1.23584]
[1779997214908,53.35,73333.55,0.0,-0.99017,1e-05,1.2398]
[1779997215915,53.35,73327.34,0.0,-0.99024,1e-05,1.23258]
[1779997217930,53.35,73325.55,0.0,-0.99026,1e-05,1.2303]
[1779997218936,53.34,73323.72,0.0,-0.99028,1e-05,1.22799]
[1779997221956,53.34,73320.79,0.0,-0.99031,1e-05,1.2246]
[1779997222968,53.34,73319.38,0.0,-0.99032,1e-05,1.22298]
[1779997225788,53.34,73319.58,0.0,-0.99032,1e-05,1.22321]
[1779997228005,53.34,73321.44,0.0,-0.9903,1e-05,1.22535]
[1779997229010,53.34,73322.58,0.0,-0.99029,1e-05,1.22667]
[1779997231024,53.34,73321.28,0.0,-0.99032,1e-05,1.22333]
[1779997233039,53.34,73322.23,0.0,-0.99031,1e-05,1.22443]
[1779997235056,53.34,73321.28,0.0,-0.99032,1e-05,1.22333]
[1779997237070,53.34,73319.95,0.0,-0.99033,1e-05,1.2218]
[1779997238076,53.34,73320.84,0.0,-0.99032,1e-05,1.22282]
[1779997243112,53.34,73320.76,0.0,-0.99032,1e-05,1.22273]
[1779997244120,53.34,73327.54,0.0,-0.99025,1e-05,1.23056]
[1779997245071,53.34,73327.54,0.0,-0.99025,1e-05,1.23056]
[1779997245128,53.34,73335.05,0.0,-0.99017,1e-05,1.23929]
[1779997246134,53.34,73337.13,0.0,-0.99015,1e-05,1.24171]
[1779997251170,53.34,73334.93,0.0,-0.99018,1e-05,1.23915]
[1779997256206,53.34,73334.33,0.0,-0.99018,1e-05,1.23845]
[1779997261241,53.34,73335.26,0.0,-0.99017,1e-05,1.23953]
[1779997263255,53.34,73336.53,0.0,-0.99016,1e-05,1.24101]
[1779997266276,53.34,73340.71,0.0,-0.99012,1e-05,1.24589]
[1779997267283,53.34,73342.69,0.0,-0.99009,1e-05,1.24821]
[1779997268290,53.34,73343.57,0.0,-0.99009,1e-05,1.24924]
[1779997269297,53.34,73340.16,0.0,-0.99012,1e-05,1.24525]
[1779997270303,53.34,73338.4,0.0,-0.99014,1e-05,1.24319]
[1779997275339,53.34,73337.99,0.0,-0.99014,1e-05,1.24271]
[1779997276347,53.34,73337.08,0.0,-0.99015,1e-05,1.24165]
[1779997277353,53.34,73332.63,0.0,-0.9902,1e-05,1.23647]
[1779997278359,53.34,73335.65,0.0,-0.99017,1e-05,1.23998]
[1779997283395,53.34,73336.59,0.0,-0.99016,1e-05,1.24108]
[1779997288430,53.34,73336.6,0.0,-0.99016,1e-05,1.24109]
[1779997289437,53.34,73338.54,0.0,-0.99014,1e-05,1.24336]
[1779997290444,53.34,73339.94,0.0,-0.99012,1e-05,1.24499]
[1779997293465,53.34,73345.31,0.0,-0.99008,1e-05,1.24942]
[1779997294472,53.34,73344.17,0.0,-0.99009,1e-05,1.24808]
[1779997295479,53.34,73332.87,0.0,-0.99021,1e-05,1.2349]
[1779997296486,53.34,73332.64,0.0,-0.99021,1e-05,1.23463]
[1779997300514,53.34,73333.41,0.0,-0.99021,1e-05,1.23552]
[1779997301521,53.34,73336.04,0.0,-0.99018,1e-05,1.23858]
[1779997303535,53.34,73337.38,0.0,-0.99016,1e-05,1.24014]
[1779997306556,53.34,73336.39,0.0,-0.99017,1e-05,1.23899]
[1779997308570,53.34,73337.17,0.0,-0.99017,1e-05,1.2399]
[1779997309578,53.34,73340.64,0.0,-0.99013,1e-05,1.24395]
[1779997312599,53.34,73341.82,0.0,-0.99012,1e-05,1.24533]
[1779997315624,53.34,73347.47,0.0,-0.99006,1e-05,1.25195]
[1779997316630,53.34,73348.92,0.0,-0.99004,1e-05,1.25365]
[1779997320659,53.34,73345.15,0.0,-0.99008,1e-05,1.24923]
[1779997321666,53.34,73343.99,0.0,-0.9901,1e-05,1.24787]
[1779997326700,53.34,73344.14,0.0,-0.99009,1e-05,1.24804]
[1779997328340,53.34,73344.15,0.0,-0.99009,1e-05,1.24806]
[1779997328715,53.34,73346.01,0.0,-0.99007,1e-05,1.25024]
[1779997329722,53.34,73345.05,0.0,-0.99008,1e-05,1.24911]
[1779997335765,53.34,73345.11,0.0,-0.99008,1e-05,1.24918]
[1779997341807,53.34,73345.32,0.0,-0.99008,1e-05,1.24943]
[1779997343821,53.34,73341.07,0.0,-0.99013,1e-05,1.24445]
[1779997344828,53.34,73342.37,0.0,-0.99011,1e-05,1.24597]
[1779997345835,53.34,73343.34,0.0,-0.9901,1e-05,1.24711]
[1779997349862,53.34,73342.28,0.0,-0.99011,1e-05,1.24587]
[1779997354898,53.34,73342.02,0.0,-0.99013,1e-05,1.2437]
[1779997359933,53.34,73342.24,0.0,-0.99013,1e-05,1.24396]
[1779997364968,53.34,73342.03,0.0,-0.99013,1e-05,1.24371]
[1779997367993,53.34,73340.98,0.0,-0.99014,1e-05,1.24249]
[1779997371175,53.34,73341.52,0.0,-0.99014,1e-05,1.24312]
[1779997372022,53.34,73340.1,0.0,-0.99015,1e-05,1.24146]
[1779997374036,53.34,73338.23,0.0,-0.99017,1e-05,1.23928]
[1779997377058,53.34,73329.22,0.0,-0.99026,1e-05,1.22882]
[1779997377987,53.34,73329.22,0.0,-0.99026,1e-05,1.22882]
[1779997378065,53.34,73322.64,0.0,-0.99033,1e-05,1.22122]
[1779997379072,53.34,73321.78,0.0,-0.99034,1e-05,1.22023]
[1779997384107,53.34,73323.11,0.0,-0.99033,1e-05,1.22176]
[1779997385114,53.34,73324.18,0.0,-0.99032,1e-05,1.223]
[1779997386121,53.34,73323.28,0.0,-0.99032,1e-05,1.22196]
[1779997387128,53.34,73330.44,0.0,-0.99025,1e-05,1.23023]
[1779997387752,53.34,73330.44,0.0,-0.99025,1e-05,1.23023]
[1779997388135,53.34,73331.59,0.0,-0.99024,1e-05,1.23156]
[1779997389151,53.34,73331.59,0.0,-0.99024,1e-05,1.23156]
[1779997389142,53.34,73328.15,0.0,-0.99027,1e-05,1.22758]
[1779997390149,53.34,73325.75,0.0,-0.9903,1e-05,1.22481]
[1779997391156,53.34,73326.56,0.0,-0.99029,1e-05,1.22574]
[1779997396191,53.34,73326.72,0.0,-0.99029,1e-05,1.22593]
[1779997397198,53.34,73325.22,0.0,-0.9903,1e-05,1.2242]
[1779997403240,53.34,73325.5,0.0,-0.9903,1e-05,1.22452]
[1779997405254,53.34,73322.19,0.0,-0.99034,1e-05,1.2207]
[1779997406262,53.34,73318.11,0.0,-0.99038,1e-05,1.21602]
[1779997408294,53.34,73318.05,0.0,-0.99038,1e-05,1.21595]
[1779997411297,53.34,73319.13,0.0,-0.99038,1e-05,1.21535]
[1779997414318,53.34,73320.16,0.0,-0.99037,1e-05,1.21654]
[1779997419353,53.34,73320.6,0.0,-0.99037,1e-05,1.21704]
[1779997423821,53.34,73321.24,0.0,-0.99036,1e-05,1.21778]
[1779997424388,53.34,73325.06,0.0,-0.99032,1e-05,1.22217]
[1779997425395,53.34,73328.57,0.0,-0.99028,1e-05,1.22622]
[1779997430430,53.34,73329.3,0.0,-0.99028,1e-05,1.22706]
[1779997434458,53.34,73328.32,0.0,-0.99029,1e-05,1.22593]
[1779997439493,53.34,73329.39,0.0,-0.99028,1e-05,1.22717]
[1779997440500,53.34,73327.97,0.0,-0.99029,1e-05,1.22553]
[1779997441507,53.34,73329.79,0.0,-0.99027,1e-05,1.22763]
[1779997445535,53.34,73329.01,0.0,-0.99028,1e-05,1.22673]
[1779997446542,53.34,73329.98,0.0,-0.99027,1e-05,1.22785]
[1779997447549,53.34,73328.8,0.0,-0.99028,1e-05,1.22649]
[1779997453591,53.34,73329.09,0.0,-0.99028,1e-05,1.22682]
[1779997456611,53.34,73329.99,0.0,-0.99027,1e-05,1.22786]
[1779997461647,53.34,73330.79,0.0,-0.99026,1e-05,1.22879]
[1779997472724,53.34,73330.4,0.0,-0.99028,1e-05,1.22649]
[1779997477761,53.34,73330.49,0.0,-0.99028,1e-05,1.2266]
[1779997486824,53.34,73330.62,0.0,-0.99028,1e-05,1.22675]
[1779997491859,53.34,73330.3,0.0,-0.99028,1e-05,1.22638]
[1779997497904,53.34,73330.21,0.0,-0.99028,1e-05,1.22627]
[1779997501971,53.34,73335.05,0.0,-0.99023,1e-05,1.23188]
[1779997502958,53.34,73333.71,0.0,-0.99025,1e-05,1.23032]
[1779997507996,53.34,73333.26,0.0,-0.99025,1e-05,1.2298]
[1779997513031,53.34,73334.33,0.0,-0.99024,1e-05,1.23104]
[1779997514038,53.34,73335.27,0.0,-0.99023,1e-05,1.23213]
[1779997519073,53.34,73334.96,0.0,-0.99023,1e-05,1.23177]
[1779997526122,53.34,73340.29,0.0,-0.99018,1e-05,1.23797]
[1779997527129,53.34,73345.14,0.0,-0.99013,1e-05,1.24362]
[1779997528136,53.34,73346.58,0.0,-0.99011,1e-05,1.24531]
[1779997529144,53.34,73347.62,0.0,-0.9901,1e-05,1.24653]
[1779997530151,53.34,73350.12,0.0,-0.99007,1e-05,1.24946]
[1779997531157,53.34,73352.0,0.0,-0.99007,1e-05,1.24979]
[1779997532164,53.34,73353.58,0.0,-0.99005,1e-05,1.25165]
[1779997533170,53.34,73359.81,0.0,-0.98999,1e-05,1.25899]
[1779997534178,53.34,73366.58,0.0,-0.98991,1e-05,1.267]
[1779997535079,53.34,73366.58,0.0,-0.98991,1e-05,1.267]
[1779997535185,53.34,73371.3,0.0,-0.98986,1e-05,1.27261]
[1779997537199,53.34,73373.65,0.0,-0.98984,1e-05,1.27541]
[1779997538206,53.34,73377.4,0.0,-0.9898,1e-05,1.27989]
[1779997539213,53.34,73379.56,0.0,-0.98977,1e-05,1.28248]
[1779997552304,53.34,73380.83,0.0,-0.98976,1e-05,1.284]
[1779997553312,53.34,73387.68,0.0,-0.98969,1e-05,1.29224]
[1779997554319,53.34,73390.86,0.0,-0.98965,1e-05,1.29608]
[1779997559354,53.34,73390.96,0.0,-0.98965,1e-05,1.2962]
[1779997564389,53.34,73390.96,0.0,-0.98965,1e-05,1.2962]
[1779997565396,53.34,73378.47,0.0,-0.98979,1e-05,1.28117]
[1779997566403,53.34,73363.38,0.0,-0.98995,1e-05,1.26321]
[1779997567411,53.34,73358.71,0.0,-0.99,1e-05,1.25769]
[1779997568418,53.34,73357.59,0.0,-0.99001,1e-05,1.25637]
[1779997573454,53.34,73357.47,0.0,-0.99001,1e-05,1.25623]
[1779997578490,53.34,73357.97,0.0,-0.99001,1e-05,1.25682]
[1779997583525,53.34,73357.79,0.0,-0.99001,1e-05,1.2566]
[1779997584532,53.34,73352.74,0.0,-0.99006,1e-05,1.25066]
[1779997587296,53.34,73353.69,0.0,-0.99005,1e-05,1.25178]
[1779997592589,53.34,73353.91,0.0,-0.99006,1e-05,1.25017]
[1779997593722,53.34,73353.91,0.0,-0.99006,1e-05,1.25017]
[1779997593939,53.34,73353.91,0.0,-0.99006,1e-05,1.25017]
[1779997594021,53.34,73355.09,0.0,-0.99005,1e-05,1.25155]
[1779997596617,53.34,73359.25,0.0,-0.99001,1e-05,1.25645]
[1779997597624,53.34,73360.4,0.0,-0.98999,1e-05,1.2578]
[1779997601652,53.34,73359.53,0.0,-0.99,1e-05,1.25678]
[1779997606687,53.34,73359.57,0.0,-0.99,1e-05,1.25683]
[1779997611722,53.34,73359.92,0.0,-0.99,1e-05,1.25724]
[1779997613736,53.34,73361.52,0.0,-0.98998,1e-05,1.25913]
[1779997619778,53.34,73361.28,0.0,-0.98998,1e-05,1.25884]
[1779997622911,53.34,73361.35,0.0,-0.98998,1e-05,1.25893]
[1779997622964,53.34,73371.93,0.0,-0.98987,1e-05,1.27147]
[1779997623806,53.34,73377.82,0.0,-0.98981,1e-05,1.27849]
[1779997625820,53.34,73378.79,0.0,-0.9898,1e-05,1.27965]
[1779997626827,53.34,73380.16,0.0,-0.98978,1e-05,1.28129]
[1779997631862,53.34,73380.58,0.0,-0.98978,1e-05,1.2818]
[1779997633877,53.34,73381.77,0.0,-0.98977,1e-05,1.28322]
[1779997634551,53.34,73381.77,0.0,-0.98977,1e-05,1.28322]
[1779997634658,53.34,73381.77,0.0,-0.98977,1e-05,1.28322]
[1779997634884,53.34,73385.22,0.0,-0.98973,1e-05,1.28737]
[1779997635891,53.34,73388.21,0.0,-0.9897,1e-05,1.29096]
[1779997640927,53.34,73387.24,0.0,-0.98971,1e-05,1.2898]
[1779997642941,53.34,73386.3,0.0,-0.98972,1e-05,1.28867]
[1779997647976,53.34,73386.46,0.0,-0.98971,1e-05,1.28886]
[1779997655025,53.34,73386.31,0.0,-0.98973,1e-05,1.28677]
[1779997657039,53.34,73388.12,0.0,-0.98971,1e-05,1.28894]
[1779997662074,53.34,73387.26,0.0,-0.98972,1e-05,1.28791]
[1779997668116,53.34,73388.96,0.0,-0.9897,1e-05,1.28996]
[1779997673151,53.34,73389.22,0.0,-0.9897,1e-05,1.29027]
[1779997678195,53.34,73389.71,0.0,-0.98969,1e-05,1.29086]
[1779997679202,53.34,73388.32,0.0,-0.98971,1e-05,1.28919]
[1779997680209,53.34,73386.92,0.0,-0.98972,1e-05,1.2875]
[1779997681217,53.34,73391.72,0.0,-0.98967,1e-05,1.29328]
[1779997682223,53.34,73401.31,0.0,-0.98957,1e-05,1.3049]
[1779997683230,53.34,73401.64,0.0,-0.98956,1e-05,1.3053]
[1779997688270,53.34,73401.32,0.0,-0.98957,1e-05,1.30491]
[1779997694313,53.34,73401.28,0.0,-0.98957,1e-05,1.30486]
[1779997698340,53.34,73400.48,0.0,-0.98958,1e-05,1.30389]
[1779997703376,53.34,73400.69,0.0,-0.98957,1e-05,1.30415]
[1779997705392,53.34,73393.67,0.0,-0.98965,1e-05,1.29564]
[1779997706397,53.34,73389.17,0.0,-0.9897,1e-05,1.29021]
[1779997707404,53.34,73387.87,0.0,-0.98971,1e-05,1.28864]
[1779997709428,53.34,73387.08,0.0,-0.98972,1e-05,1.28769]
[1779997709746,53.34,73387.08,0.0,-0.98972,1e-05,1.28769]
[1779997710014,53.34,73387.08,0.0,-0.98972,1e-05,1.28769]
[1779997710434,53.34,73382.52,0.0,-0.98977,1e-05,1.28222]
[1779997711441,53.34,73379.56,0.0,-0.98982,1e-05,1.27677]
[1779997712448,53.34,73381.95,0.0,-0.98979,1e-05,1.27963]
[1779997713455,53.34,73384.21,0.0,-0.98977,1e-05,1.28234]
[1779997718490,53.34,73386.68,0.0,-0.98974,1e-05,1.2853]
[1779997719497,53.34,73387.69,0.0,-0.98973,1e-05,1.28652]
[1779997723525,53.34,73386.3,0.0,-0.98975,1e-05,1.28485]
[1779997728561,53.34,73387.16,0.0,-0.98974,1e-05,1.28588]
[1779997729568,53.34,73383.4,0.0,-0.98978,1e-05,1.28137]
[1779997734603,53.34,73383.32,0.0,-0.98978,1e-05,1.28127]
[1779997738631,53.34,73384.28,0.0,-0.98977,1e-05,1.28242]
[1779997739638,53.34,73386.36,0.0,-0.98975,1e-05,1.28492]
[1779997741249,53.34,73386.36,0.0,-0.98975,1e-05,1.28492]
[1779997741270,53.34,73386.36,0.0,-0.98975,1e-05,1.28492]
[1779997741338,53.34,73387.94,0.0,-0.98973,1e-05,1.28682]
[1779997741652,53.34,73391.1,0.0,-0.98969,1e-05,1.29062]
[1779997742659,53.34,73393.76,0.0,-0.98967,1e-05,1.29383]
[1779997743666,53.34,73395.74,0.0,-0.98964,1e-05,1.29622]
[1779997744673,53.34,73394.81,0.0,-0.98965,1e-05,1.2951]
[1779997750715,53.34,73395.37,0.0,-0.98965,1e-05,1.29577]
[1779997751722,53.34,73394.49,0.0,-0.98966,1e-05,1.29471]
[1779997754743,53.34,73393.64,0.0,-0.98967,1e-05,1.29368]
[1779997759777,53.34,73393.86,0.0,-0.98966,1e-05,1.29395]
[1779997764812,53.34,73394.47,0.0,-0.98966,1e-05,1.29469]
[1779997772869,53.34,73395.55,0.0,-0.98966,1e-05,1.29407]
[1779997777904,53.34,73395.03,0.0,-0.98967,1e-05,1.29345]
[1779997782939,53.34,73394.94,0.0,-0.98967,1e-05,1.29334]
[1779997793009,53.34,73395.21,0.0,-0.98966,1e-05,1.29366]
[1779997795023,53.34,73394.43,0.0,-0.98967,1e-05,1.29272]
[1779997801075,53.34,73387.13,0.0,-0.98975,1e-05,1.28394]
[1779997802074,53.34,73386.04,0.0,-0.98976,1e-05,1.28263]
[1779997803081,53.34,73389.02,0.0,-0.98973,1e-05,1.28621]
[1779997804089,53.34,73392.03,0.0,-0.9897,1e-05,1.28983]
[1779997805096,53.34,73388.47,0.0,-0.98974,1e-05,1.28554]
[1779997806103,53.34,73387.55,0.0,-0.98975,1e-05,1.28444]
[1779997811138,53.34,73388.08,0.0,-0.98974,1e-05,1.28508]
[1779997813152,53.34,73384.61,0.0,-0.98978,1e-05,1.28091]
[1779997814110,53.34,73384.61,0.0,-0.98978,1e-05,1.28091]
[1779997814565,53.34,73384.61,0.0,-0.98978,1e-05,1.28091]
[1779997814159,53.34,73380.43,0.0,-0.98982,1e-05,1.27591]
[1779997815166,53.34,73377.76,0.0,-0.98985,1e-05,1.27273]
[1779997817180,53.34,73378.72,0.0,-0.98984,1e-05,1.27387]
[1779997822216,53.34,73379.41,0.0,-0.98984,1e-05,1.2747]
[1779997826244,53.34,73380.5,0.0,-0.98982,1e-05,1.276]
[1779997832288,53.34,73380.64,0.0,-0.98984,1e-05,1.27427]
[1779997837325,53.34,73381.12,0.0,-0.98983,1e-05,1.27484]
[1779997839339,53.34,73382.12,0.0,-0.98982,1e-05,1.27603]
[1779997842360,53.34,73384.92,0.0,-0.98979,1e-05,1.27938]
[1779997843440,53.34,73384.92,0.0,-0.98979,1e-05,1.27938]
[1779997843541,53.34,73387.43,0.0,-0.98976,1e-05,1.28239]
[1779997843669,53.34,73387.43,0.0,-0.98976,1e-05,1.28239]
[1779997844447,53.34,73388.76,0.0,-0.98975,1e-05,1.28398]
[1779997846388,53.34,73389.53,0.0,-0.98974,1e-05,1.28491]
[1779997847395,53.34,73393.55,0.0,-0.9897,1e-05,1.28974]
[1779997849409,53.34,73394.78,0.0,-0.98968,1e-05,1.29123]
[1779997850426,53.34,73396.16,0.0,-0.98967,1e-05,1.29289]
[1779997851433,53.34,73398.54,0.0,-0.98964,1e-05,1.29577]
[1779997852440,53.34,73399.34,0.0,-0.98963,1e-05,1.29674]
[1779997857475,53.34,73394.09,0.0,-0.98969,1e-05,1.2904]
[1779997858482,53.34,73395.48,0.0,-0.98968,1e-05,1.29207]
[1779997863517,53.34,73396.51,0.0,-0.98966,1e-05,1.29331]
[1779997868552,53.34,73396.7,0.0,-0.98966,1e-05,1.29354]
[1779997874594,53.34,73396.48,0.0,-0.98967,1e-05,1.29328]
[1779997877616,53.34,73399.35,0.0,-0.98963,1e-05,1.29675]
[1779997882652,53.34,73399.87,0.0,-0.98963,1e-05,1.29738]
[1779997883659,53.34,73400.7,0.0,-0.98962,1e-05,1.29838]
[1779997884666,53.34,73401.53,0.0,-0.98961,1e-05,1.29939]
[1779997885673,53.34,73402.7,0.0,-0.9896,1e-05,1.30081]
[1779997887687,53.34,73403.5,0.0,-0.98959,1e-05,1.30178]
[1779997890191,53.34,73403.61,0.0,-0.98959,1e-05,1.30191]
[1779997890709,53.34,73405.47,0.0,-0.98957,1e-05,1.30417]
[1779997892721,53.34,73406.19,0.0,-0.98957,1e-05,1.30312]
[1779997893729,53.34,73407.96,0.0,-0.98955,1e-05,1.30527]
[1779997899771,53.34,73408.18,0.0,-0.98955,1e-05,1.30554]
[1779997903799,53.34,73409.02,0.0,-0.98954,1e-05,1.30656]
[1779997904806,53.34,73410.4,0.0,-0.98953,1e-05,1.30824]
[1779997908834,53.34,73411.47,0.0,-0.98952,1e-05,1.30954]
[1779997909841,53.34,73416.17,0.0,-0.98946,1e-05,1.31529]
[1779997912865,53.34,73414.59,0.0,-0.98948,1e-05,1.31335]
[1779997917900,53.34,73414.68,0.0,-0.98948,1e-05,1.31346]
[1779997919914,53.34,73415.56,0.0,-0.98947,1e-05,1.31454]
[1779997924949,53.34,73415.19,0.0,-0.98947,1e-05,1.31409]
[1779997929984,53.34,73402.43,0.0,-0.98961,1e-05,1.29855]
[1779997930991,53.34,73401.47,0.0,-0.98963,1e-05,1.29739]
[1779997936026,53.34,73400.23,0.0,-0.98964,1e-05,1.29589]
[1779997939582,53.34,73400.75,0.0,-0.98963,1e-05,1.29652]
[1779997939629,53.34,73399.49,0.0,-0.98965,1e-05,1.295]
[1779997940054,53.34,73391.63,0.0,-0.98973,1e-05,1.28552]
[1779997941061,53.34,73392.69,0.0,-0.98972,1e-05,1.2868]
[1779997945090,53.34,73393.94,0.0,-0.98971,1e-05,1.2883]
[1779997946097,53.34,73397.77,0.0,-0.98967,1e-05,1.29292]
[1779997947105,53.34,73400.28,0.0,-0.98964,1e-05,1.29595]
[1779997950126,53.34,73398.29,0.0,-0.98966,1e-05,1.29355]
[1779997951132,53.34,73394.55,0.0,-0.98972,1e-05,1.28712]
[1779997952140,53.34,73392.23,0.0,-0.98974,1e-05,1.28433]
[1779997953147,53.34,73393.15,0.0,-0.98973,1e-05,1.28544]
[1779997958183,53.34,73391.28,0.0,-0.98975,1e-05,1.28319]
[1779997959190,53.34,73390.28,0.0,-0.98976,1e-05,1.28199]
[1779997964226,53.34,73389.94,0.0,-0.98977,1e-05,1.28158]
[1779997967247,53.34,73386.99,0.0,-0.9898,1e-05,1.27805]
[1779997968254,53.34,73384.93,0.0,-0.98982,1e-05,1.27559]
[1779997970268,53.34,73383.96,0.0,-0.98983,1e-05,1.27443]
[1779997972282,53.34,73381.55,0.0,-0.98986,1e-05,1.27156]
[1779997973289,53.34,73380.35,0.0,-0.98987,1e-05,1.27013]
[1779997974296,53.34,73379.6,0.0,-0.98988,1e-05,1.26923]
[1779997979331,53.34,73379.54,0.0,-0.98988,1e-05,1.26916]
[1779997981345,53.34,73381.36,0.0,-0.98986,1e-05,1.27133]
[1779997982366,53.34,73383.81,0.0,-0.98983,1e-05,1.27425]
[1779997983368,53.34,73381.42,0.0,-0.98986,1e-05,1.2714]
[1779997988403,53.34,73381.52,0.0,-0.98986,1e-05,1.27152]
[1779997990417,53.34,73382.48,0.0,-0.98985,1e-05,1.27266]
[1779997991424,53.34,73385.22,0.0,-0.98982,1e-05,1.27593]
[1779997992431,53.34,73386.55,0.0,-0.9898,1e-05,1.27752]
[1779997997466,53.34,73386.68,0.0,-0.9898,1e-05,1.27768]
[1779998002501,53.34,73385.99,0.0,-0.98981,1e-05,1.27685]
[1779998003508,53.34,73383.59,0.0,-0.98983,1e-05,1.27399]
[1779998008514,53.34,73383.94,0.0,-0.98983,1e-05,1.27441]
[1779998012571,53.34,73384.59,0.0,-0.98984,1e-05,1.27328]
[1779998013578,53.34,73391.33,0.0,-0.98977,1e-05,1.28134]
[1779998014586,53.34,73393.52,0.0,-0.98974,1e-05,1.28397]
[1779998015593,53.34,73397.67,0.0,-0.9897,1e-05,1.28896]
[1779998016600,53.34,73400.0,0.0,-0.98967,1e-05,1.29177]
[1779998018614,53.34,73404.23,0.0,-0.98962,1e-05,1.29689]
[1779998019498,53.34,73404.23,0.0,-0.98962,1e-05,1.29689]
[1779998021634,53.34,73405.13,0.0,-0.98962,1e-05,1.29798]
[1779998027677,53.34,73404.36,0.0,-0.98962,1e-05,1.29704]
[1779998030697,53.34,73404.02,0.0,-0.98963,1e-05,1.29663]
[1779998030740,53.34,73392.85,0.0,-0.98975,1e-05,1.28317]
[1779998031709,53.34,73363.93,0.0,-0.99006,1e-05,1.24882]
[1779998032058,53.34,73363.93,0.0,-0.99006,1e-05,1.24882]
[1779998032485,53.34,73363.93,0.0,-0.99006,1e-05,1.24882]
[1779998032716,53.34,73361.53,0.0,-0.99008,1e-05,1.24601]
[1779998033723,53.34,73358.85,0.0,-0.99011,1e-05,1.24287]
[1779998034609,53.34,73358.85,0.0,-0.99011,1e-05,1.24287]
[1779998034730,53.34,73358.54,0.0,-0.99011,1e-05,1.24251]
[1779998035740,53.34,73335.69,0.0,-0.99035,1e-05,1.21601]
[1779998036646,53.34,73335.69,0.0,-0.99035,1e-05,1.21601]
[1779998036746,53.34,73322.84,0.0,-0.99048,1e-05,1.20131]
[1779998037753,53.34,73324.79,0.0,-0.99046,1e-05,1.20353]
[1779998038868,53.34,73324.79,0.0,-0.99046,1e-05,1.20353]
[1779998038760,53.34,73327.75,0.0,-0.99043,1e-05,1.20691]
[1779998039275,53.34,73327.75,0.0,-0.99043,1e-05,1.20691]
[1779998039767,53.34,73309.82,0.0,-0.99062,1e-05,1.18656]
[1779998040532,53.34,73309.82,0.0,-0.99062,1e-05,1.18656]
[1779998040779,53.34,73309.82,0.0,-0.99062,1e-05,1.18656]
[1779998040781,53.34,73302.95,0.0,-0.99068,1e-05,1.17884]
[1779998041830,53.34,73306.11,0.0,-0.99065,1e-05,1.18239]
[1779998042815,53.34,73293.4,0.0,-0.99078,1e-05,1.16818]
[1779998043343,53.34,73293.4,0.0,-0.99078,1e-05,1.16818]
[1779998043822,53.34,73297.21,0.0,-0.99074,1e-05,1.17242]
[1779998044829,53.34,73301.55,0.0,-0.9907,1e-05,1.17727]
[1779998046843,53.34,73303.29,0.0,-0.99068,1e-05,1.17922]
[1779998050872,53.34,73317.77,0.0,-0.99054,1e-05,1.19555]
[1779998051880,53.34,73328.14,0.0,-0.99043,1e-05,1.20736]
[1779998052885,53.34,73331.42,0.0,-0.9904,1e-05,1.21111]
[1779998057923,53.34,73335.53,0.0,-0.99035,1e-05,1.21583]
[1779998062957,53.34,73337.65,0.0,-0.99033,1e-05,1.21826]
[1779998067992,53.34,73337.4,0.0,-0.99033,1e-05,1.21798]
[1779998068999,53.34,73341.8,0.0,-0.99029,1e-05,1.22305]
[1779998070007,53.34,73346.66,0.0,-0.99024,1e-05,1.22867]
[1779998071013,53.34,73350.59,0.0,-0.99021,1e-05,1.23138]
[1779998076048,53.34,73351.7,0.0,-0.9902,1e-05,1.23267]
[1779998077541,53.34,73351.7,0.0,-0.9902,1e-05,1.23267]
[1779998077665,53.34,73351.7,0.0,-0.9902,1e-05,1.23267]
[1779998077726,53.34,73351.7,0.0,-0.9902,1e-05,1.23267]
[1779998079274,53.34,73351.81,0.0,-0.9902,1e-05,1.2328]
[1779998079350,53.34,73351.81,0.0,-0.9902,1e-05,1.2328]
[1779998079471,53.34,73351.81,0.0,-0.9902,1e-05,1.2328]
[1779998079519,53.34,73351.83,0.0,-0.9902,1e-05,1.23282]
[1779998085111,53.34,73352.54,0.0,-0.99019,1e-05,1.23364]
[1779998088952,53.34,73353.06,0.0,-0.99019,1e-05,1.23425]
[1779998088970,53.34,73353.06,0.0,-0.99019,1e-05,1.23425]
[1779998089193,53.34,73353.06,0.0,-0.99019,1e-05,1.23425]
[1779998089230,53.34,73353.06,0.0,-0.99019,1e-05,1.23425]
[1779998091153,53.34,73356.09,0.0,-0.99016,1e-05,1.23778]
[1779998092160,53.34,73358.5,0.0,-0.99013,1e-05,1.24059]
[1779998093167,53.34,73366.08,0.0,-0.99005,1e-05,1.24948]
[1779998094174,53.34,73364.76,0.0,-0.99006,1e-05,1.24793]
[1779998095722,53.34,73364.76,0.0,-0.99006,1e-05,1.24793]
[1779998095796,53.34,73364.76,0.0,-0.99006,1e-05,1.24793]
[1779998095975,53.34,73364.55,0.0,-0.99007,1e-05,1.24768]
[1779998098332,53.34,73364.36,0.0,-0.99007,1e-05,1.24746]
[1779998098350,53.34,73364.36,0.0,-0.99007,1e-05,1.24746]
[1779998098473,53.34,73364.36,0.0,-0.99007,1e-05,1.24746]
[1779998098574,53.34,73364.36,0.0,-0.99007,1e-05,1.24746]
[1779998102230,53.34,73374.03,0.0,-0.98997,1e-05,1.25885]
[1779998103239,53.34,73384.55,0.0,-0.98985,1e-05,1.27133]
[1779998104246,53.34,73388.42,0.0,-0.98981,1e-05,1.27595]
[1779998109281,53.34,73386.72,0.0,-0.98983,1e-05,1.27392]
[1779998114135,53.34,73388.05,0.0,-0.98982,1e-05,1.27551]
[1779998114222,53.34,73388.05,0.0,-0.98982,1e-05,1.27551]
[1779998114270,53.34,73388.05,0.0,-0.98982,1e-05,1.27551]
[1779998114473,53.34,73388.05,0.0,-0.98982,1e-05,1.27551]
[1779998116765,53.34,73388.29,0.0,-0.98981,1e-05,1.2758]
[1779998116853,53.34,73388.29,0.0,-0.98981,1e-05,1.2758]
[1779998116954,53.34,73388.1,0.0,-0.98982,1e-05,1.27557]
[1779998120360,53.34,73375.3,0.0,-0.98995,1e-05,1.26035]
[1779998121367,53.34,73368.2,0.0,-0.99003,1e-05,1.25197]
[1779998122374,53.34,73369.32,0.0,-0.99002,1e-05,1.25329]
[1779998124737,53.34,73369.52,0.0,-0.99001,1e-05,1.25352]
[1779998124892,53.34,73369.52,0.0,-0.99001,1e-05,1.25352]
[1779998124972,53.34,73369.52,0.0,-0.99001,1e-05,1.25352]
[1779998127409,53.34,73373.05,0.0,-0.98998,1e-05,1.25769]
[1779998129184,53.34,73371.93,0.0,-0.98999,1e-05,1.25637]
[1779998129228,53.34,73371.93,0.0,-0.98999,1e-05,1.25637]
[1779998129242,53.34,73371.93,0.0,-0.98999,1e-05,1.25637]
[1779998129473,53.34,73371.93,0.0,-0.98999,1e-05,1.25637]
[1779998129574,53.34,73372.24,0.0,-0.98998,1e-05,1.25673]
[1779998130430,53.34,73374.54,0.0,-0.98996,1e-05,1.25945]
[1779998131437,53.34,73377.54,0.0,-0.98994,1e-05,1.26111]
[1779998132431,53.34,73377.54,0.0,-0.98994,1e-05,1.26111]
[1779998132474,53.34,73377.54,0.0,-0.98994,1e-05,1.26111]
[1779998132658,53.34,73377.54,0.0,-0.98994,1e-05,1.26111]
[1779998132722,53.34,73377.54,0.0,-0.98994,1e-05,1.26111]
[1779998134458,53.34,73374.06,0.0,-0.98998,1e-05,1.257]
[1779998136705,53.34,73373.17,0.0,-0.98999,1e-05,1.25595]
[1779998136723,53.34,73373.17,0.0,-0.98999,1e-05,1.25595]
[1779998136792,53.34,73373.17,0.0,-0.98999,1e-05,1.25595]
[1779998136973,53.34,73373.17,0.0,-0.98999,1e-05,1.25595]
[1779998136865,53.34,73370.38,0.0,-0.99002,1e-05,1.25266]
[1779998137091,53.34,73370.38,0.0,-0.99002,1e-05,1.25266]
[1779998140504,53.34,73367.91,0.0,-0.99005,1e-05,1.24975]
[1779998142885,53.34,73367.93,0.0,-0.99004,1e-05,1.24977]
[1779998142973,53.34,73367.93,0.0,-0.99004,1e-05,1.24977]
[1779998142926,53.34,73367.91,0.0,-0.99005,1e-05,1.24975]
[1779998143043,53.34,73367.91,0.0,-0.99005,1e-05,1.24975]
[1779998143221,53.34,73367.91,0.0,-0.99005,1e-05,1.24975]
[1779998143526,53.34,73367.98,0.0,-0.99004,1e-05,1.24983]
[1779998145540,53.34,73370.52,0.0,-0.99002,1e-05,1.25282]
[1779998147247,53.34,73369.28,0.0,-0.99003,1e-05,1.25136]
[1779998147369,53.34,73369.28,0.0,-0.99003,1e-05,1.25136]
[1779998147475,53.34,73369.28,0.0,-0.99003,1e-05,1.25136]
[1779998152589,53.34,73361.76,0.0,-0.99011,1e-05,1.24254]
[1779998154188,53.34,73359.58,0.0,-0.99013,1e-05,1.23999]
[1779998154197,53.34,73359.58,0.0,-0.99013,1e-05,1.23999]
[1779998154225,53.34,73359.58,0.0,-0.99013,1e-05,1.23999]
[1779998154603,53.34,73358.32,0.0,-0.99015,1e-05,1.23852]
[1779998157624,53.34,73361.0,0.0,-0.99012,1e-05,1.24165]
[1779998159058,53.34,73361.28,0.0,-0.99012,1e-05,1.24198]
[1779998159066,53.34,73361.28,0.0,-0.99012,1e-05,1.24198]
[1779998159220,53.34,73361.28,0.0,-0.99012,1e-05,1.24198]
[1779998159638,53.34,73361.15,0.0,-0.99012,1e-05,1.24182]
[1779998164673,53.34,73361.18,0.0,-0.99012,1e-05,1.24186]
[1779998168842,53.34,73360.59,0.0,-0.99012,1e-05,1.24117]
[1779998168905,53.34,73360.59,0.0,-0.99012,1e-05,1.24117]
[1779998168974,53.34,73360.59,0.0,-0.99012,1e-05,1.24117]
[1779998171074,53.34,73360.84,0.0,-0.99012,1e-05,1.24146]
[1779998171155,53.34,73360.84,0.0,-0.99012,1e-05,1.24146]
[1779998171222,53.34,73360.84,0.0,-0.99012,1e-05,1.24146]
[1779998171722,53.34,73361.31,0.0,-0.99011,1e-05,1.24201]
[1779998173736,53.34,73359.05,0.0,-0.99014,1e-05,1.23937]
[1779998178771,53.34,73359.81,0.0,-0.99013,1e-05,1.24026]
[1779998183806,53.34,73357.41,0.0,-0.99016,1e-05,1.23746]
[1779998186003,53.34,73356.01,0.0,-0.99017,1e-05,1.23582]
[1779998186152,53.34,73355.93,0.0,-0.99017,1e-05,1.23573]
[1779998186224,53.34,73355.93,0.0,-0.99017,1e-05,1.23573]
[1779998188326,53.34,73355.11,0.0,-0.99018,1e-05,1.23478]
[1779998188841,53.34,73350.95,0.0,-0.99022,1e-05,1.22994]
[1779998189988,53.34,73350.95,0.0,-0.99022,1e-05,1.22994]
[1779998190018,53.34,73350.95,0.0,-0.99022,1e-05,1.22994]
[1779998190855,53.34,73349.8,0.0,-0.99024,1e-05,1.22861]
[1779998191862,53.34,73349.8,0.0,-0.99024,1e-05,1.22861]
[1779998192871,53.34,73333.38,0.0,-0.99042,1e-05,1.20785]
[1779998193878,53.34,73328.86,0.0,-0.99046,1e-05,1.20269]
[1779998198622,53.34,73326.95,0.0,-0.99048,1e-05,1.20051]
[1779998198723,53.34,73326.95,0.0,-0.99048,1e-05,1.20051]
[1779998198739,53.34,73326.95,0.0,-0.99048,1e-05,1.20051]
[1779998198970,53.34,73326.95,0.0,-0.99048,1e-05,1.20051]
[1779998199010,53.34,73326.95,0.0,-0.99048,1e-05,1.20051]
[1779998199222,53.34,73327.04,0.0,-0.99048,1e-05,1.20062]
[1779998199477,53.34,73327.04,0.0,-0.99048,1e-05,1.20062]
[1779998202486,53.34,73327.06,0.0,-0.99048,1e-05,1.20064]
[1779998202713,53.34,73327.06,0.0,-0.99048,1e-05,1.20064]
[1779998204481,53.34,73328.12,0.0,-0.99047,1e-05,1.20185]
[1779998204699,53.34,73328.12,0.0,-0.99047,1e-05,1.20185]
[1779998204955,53.34,73330.78,0.0,-0.99045,1e-05,1.20488]
[1779998207976,53.34,73328.09,0.0,-0.99047,1e-05,1.20181]
[1779998208484,53.34,73328.09,0.0,-0.99047,1e-05,1.20181]
[1779998208646,53.34,73328.09,0.0,-0.99047,1e-05,1.20181]
[1779998208760,53.34,73328.09,0.0,-0.99047,1e-05,1.20181]
[1779998208969,53.34,73328.09,0.0,-0.99047,1e-05,1.20181]
[1779998209101,53.34,73328.16,0.0,-0.99047,1e-05,1.20189]
[1779998209227,53.34,73328.16,0.0,-0.99047,1e-05,1.20189]
[1779998209388,53.34,73328.16,0.0,-0.99047,1e-05,1.20189]
[1779998209690,53.34,73328.16,0.0,-0.99047,1e-05,1.20189]
[1779998209719,53.34,73328.16,0.0,-0.99047,1e-05,1.20189]
[1779998209832,53.34,73328.16,0.0,-0.99047,1e-05,1.20189]
[1779998209970,53.34,73328.16,0.0,-0.99047,1e-05,1.20189]
[1779998209990,53.34,73328.11,0.0,-0.99047,1e-05,1.20183]
[1779998212490,53.34,73326.71,0.0,-0.99049,1e-05,1.20024]
[1779998212596,53.34,73326.71,0.0,-0.99049,1e-05,1.20024]
[1779998215027,53.34,73323.87,0.0,-0.99052,1e-05,1.19701]
[1779998216034,53.34,73319.82,0.0,-0.99056,1e-05,1.19242]
[1779998216476,53.34,73319.82,0.0,-0.99056,1e-05,1.19242]
[1779998216654,53.34,73319.82,0.0,-0.99056,1e-05,1.19242]
[1779998220473,53.34,73317.69,0.0,-0.99058,1e-05,1.19001]
[1779998220622,53.34,73317.69,0.0,-0.99058,1e-05,1.19001]
[1779998224544,53.34,73318.84,0.0,-0.99057,1e-05,1.19131]
[1779998224742,53.34,73318.84,0.0,-0.99057,1e-05,1.19131]
[1779998225098,53.34,73324.98,0.0,-0.9905,1e-05,1.19827]
[1779998225277,53.34,73324.98,0.0,-0.9905,1e-05,1.19827]
[1779998225443,53.34,73324.98,0.0,-0.9905,1e-05,1.19827]
[1779998225474,53.34,73324.98,0.0,-0.9905,1e-05,1.19827]
[1779998225551,53.34,73324.98,0.0,-0.9905,1e-05,1.19827]
[1779998226105,53.34,73328.16,0.0,-0.99047,1e-05,1.20189]
[1779998227827,53.34,73328.16,0.0,-0.99047,1e-05,1.20189]
[1779998227892,53.34,73328.16,0.0,-0.99047,1e-05,1.20189]
[1779998227973,53.34,73328.16,0.0,-0.99047,1e-05,1.20189]
[1779998228071,53.34,73328.26,0.0,-0.99047,1e-05,1.20201]
[1779998228479,53.34,73328.26,0.0,-0.99047,1e-05,1.20201]
[1779998228629,53.34,73328.26,0.0,-0.99047,1e-05,1.20201]
[1779998228722,53.34,73328.26,0.0,-0.99047,1e-05,1.20201]
[1779998228789,53.34,73328.26,0.0,-0.99047,1e-05,1.20201]
[1779998230133,53.34,73324.34,0.0,-0.99051,1e-05,1.19755]
[1779998232479,53.34,73323.09,0.0,-0.99052,1e-05,1.19613]
[1779998232667,53.34,73323.09,0.0,-0.99052,1e-05,1.19613]
[1779998232725,53.34,73323.09,0.0,-0.99052,1e-05,1.19613]
[1779998232954,53.34,73323.09,0.0,-0.99052,1e-05,1.19613]
[1779998235172,53.34,73323.04,0.0,-0.99052,1e-05,1.19607]
[1779998235220,53.34,73323.04,0.0,-0.99052,1e-05,1.19607]
[1779998235229,53.34,73323.04,0.0,-0.99052,1e-05,1.19607]
[1779998235471,53.34,73323.04,0.0,-0.99052,1e-05,1.19607]
[1779998235572,53.34,73322.73,0.0,-0.99053,1e-05,1.19572]
[1779998236480,53.34,73322.73,0.0,-0.99053,1e-05,1.19572]
[1779998236718,53.34,73322.73,0.0,-0.99053,1e-05,1.19572]
[1779998244103,53.34,73322.51,0.0,-0.99053,1e-05,1.19547]
[1779998243225,53.34,73320.1,0.0,-0.99055,1e-05,1.19274]
[1779998244224,53.34,73320.1,0.0,-0.99055,1e-05,1.19274]
[1779998244279,53.34,73320.1,0.0,-0.99055,1e-05,1.19274]
[1779998244479,53.34,73320.1,0.0,-0.99055,1e-05,1.19274]
[1779998244571,53.34,73316.93,0.0,-0.99059,1e-05,1.18915]
[1779998245272,53.34,73316.93,0.0,-0.99059,1e-05,1.18915]
[1779998245347,53.34,73316.93,0.0,-0.99059,1e-05,1.18915]
[1779998245471,53.34,73316.93,0.0,-0.99059,1e-05,1.18915]
[1779998245571,53.34,73317.03,0.0,-0.99058,1e-05,1.18927]
[1779998249854,53.34,73315.68,0.0,-0.9906,1e-05,1.18774]
[1779998249922,53.34,73315.68,0.0,-0.9906,1e-05,1.18774]
[1779998249970,53.34,73315.68,0.0,-0.9906,1e-05,1.18774]
[1779998250096,53.34,73315.68,0.0,-0.9906,1e-05,1.18774]
[1779998250219,53.34,73316.89,0.0,-0.99059,1e-05,1.18911]
[1779998250362,53.34,73316.89,0.0,-0.99059,1e-05,1.18911]
[1779998252502,53.34,73317.99,0.0,-0.99059,1e-05,1.18854]
[1779998252612,53.34,73317.99,0.0,-0.99059,1e-05,1.18854]
[1779998253302,53.34,73323.53,0.0,-0.99053,1e-05,1.19481]
[1779998254309,53.34,73327.69,0.0,-0.99049,1e-05,1.19953]
[1779998255316,53.34,73330.47,0.0,-0.99046,1e-05,1.2027]
[1779998256473,53.34,73330.47,0.0,-0.99046,1e-05,1.2027]
[1779998256611,53.34,73330.47,0.0,-0.99046,1e-05,1.2027]
[1779998257034,53.34,73330.47,0.0,-0.99046,1e-05,1.2027]
[1779998257070,53.34,73330.79,0.0,-0.99046,1e-05,1.20306]
[1779998257165,53.34,73330.79,0.0,-0.99046,1e-05,1.20306]
[1779998257221,53.34,73330.79,0.0,-0.99046,1e-05,1.20306]
[1779998257331,53.34,73330.82,0.0,-0.99046,1e-05,1.2031]
[1779998258474,53.34,73330.82,0.0,-0.99046,1e-05,1.2031]
[1779998258787,53.34,73330.82,0.0,-0.99046,1e-05,1.2031]
[1779998258989,53.34,73330.82,0.0,-0.99046,1e-05,1.2031]
[1779998259220,53.34,73330.96,0.0,-0.99046,1e-05,1.20326]
[1779998259320,53.34,73330.96,0.0,-0.99046,1e-05,1.20326]
[1779998262475,53.34,73330.9,0.0,-0.99046,1e-05,1.20319]
[1779998262790,53.34,73330.9,0.0,-0.99046,1e-05,1.20319]
[1779998262969,53.34,73330.9,0.0,-0.99046,1e-05,1.20319]
[1779998263106,53.34,73330.9,0.0,-0.99046,1e-05,1.20319]
[1779998263222,53.34,73330.98,0.0,-0.99046,1e-05,1.20328]
[1779998263400,53.34,73330.98,0.0,-0.99046,1e-05,1.20328]
[1779998266474,53.34,73333.6,0.0,-0.99043,1e-05,1.20627]
[1779998266596,53.34,73333.6,0.0,-0.99043,1e-05,1.20627]
[1779998266719,53.34,73333.6,0.0,-0.99043,1e-05,1.20627]
[1779998266788,53.34,73333.6,0.0,-0.99043,1e-05,1.20627]
[1779998267544,53.34,73333.79,0.0,-0.99043,1e-05,1.20649]
[1779998267656,53.34,73333.79,0.0,-0.99043,1e-05,1.20649]
[1779998267721,53.34,73333.79,0.0,-0.99043,1e-05,1.20649]
[1779998267757,53.34,73333.79,0.0,-0.99043,1e-05,1.20649]
[1779998270473,53.34,73333.84,0.0,-0.99043,1e-05,1.20654]
[1779998270547,53.34,73333.84,0.0,-0.99043,1e-05,1.20654]
[1779998270721,53.34,73333.84,0.0,-0.99043,1e-05,1.20654]
[1779998270927,53.34,73333.84,0.0,-0.99043,1e-05,1.20654]
[1779998275100,53.34,73333.5,0.0,-0.99043,1e-05,1.20616]
[1779998275176,53.34,73333.73,0.0,-0.99043,1e-05,1.20642]
[1779998275220,53.34,73333.73,0.0,-0.99043,1e-05,1.20642]
[1779998275457,53.34,73333.97,0.0,-0.99043,1e-05,1.20669]
[1779998280411,53.34,73333.68,0.0,-0.99043,1e-05,1.20636]
[1779998282506,53.34,73339.81,0.0,-0.99037,1e-05,1.21338]
[1779998284687,53.34,73341.45,0.0,-0.99035,1e-05,1.21527]
[1779998284722,53.34,73341.45,0.0,-0.99035,1e-05,1.21527]
[1779998284799,53.34,73341.45,0.0,-0.99035,1e-05,1.21527]
[1779998284970,53.34,73341.45,0.0,-0.99035,1e-05,1.21527]
[1779998285010,53.34,73341.42,0.0,-0.99035,1e-05,1.21523]
[1779998291571,53.34,73342.9,0.0,-0.99033,1e-05,1.21694]
[1779998296606,53.34,73345.11,0.0,-0.99031,1e-05,1.21948]
[1779998300639,53.34,73347.76,0.0,-0.99028,1e-05,1.22254]
[1779998302653,53.34,73350.07,0.0,-0.99026,1e-05,1.22521]
[1779998305070,53.34,73351.36,0.0,-0.99025,1e-05,1.22671]
[1779998305167,53.34,73351.68,0.0,-0.99024,1e-05,1.22708]
[1779998305219,53.34,73351.68,0.0,-0.99024,1e-05,1.22708]
[1779998305230,53.34,73351.68,0.0,-0.99024,1e-05,1.22708]
[1779998305469,53.34,73351.68,0.0,-0.99024,1e-05,1.22708]
[1779998305674,53.34,73353.15,0.0,-0.99023,1e-05,1.22878]
[1779998307688,53.34,73355.78,0.0,-0.9902,1e-05,1.23183]
[1779998312723,53.34,73356.17,0.0,-0.99021,1e-05,1.23043]
[1779998315744,53.34,73361.21,0.0,-0.99016,1e-05,1.23629]
[1779998318765,53.34,73362.42,0.0,-0.99015,1e-05,1.23771]
[1779998319877,53.34,73362.42,0.0,-0.99015,1e-05,1.23771]
[1779998319969,53.34,73362.42,0.0,-0.99015,1e-05,1.23771]
[1779998319982,53.34,73362.42,0.0,-0.99015,1e-05,1.23771]
[1779998320054,53.34,73362.7,0.0,-0.99014,1e-05,1.23803]
[1779998320221,53.34,73362.7,0.0,-0.99014,1e-05,1.23803]
[1779998324807,53.34,73364.68,0.0,-0.99012,1e-05,1.24034]
[1779998329842,53.34,73364.78,0.0,-0.99012,1e-05,1.24046]
[1779998331860,53.34,73362.8,0.0,-0.99014,1e-05,1.23815]
[1779998333315,53.34,73362.94,0.0,-0.99014,1e-05,1.23831]
[1779998333452,53.34,73362.94,0.0,-0.99014,1e-05,1.23831]
[1779998333470,53.34,73362.94,0.0,-0.99014,1e-05,1.23831]
[1779998333874,53.34,73362.83,0.0,-0.99014,1e-05,1.23818]
[1779998339916,53.34,73367.19,0.0,-0.9901,1e-05,1.24328]
[1779998340923,53.34,73373.05,0.0,-0.99003,1e-05,1.25016]
[1779998342937,53.34,73368.81,0.0,-0.99008,1e-05,1.24518]
[1779998343944,53.34,73363.47,0.0,-0.99014,1e-05,1.23893]
[1779998344951,53.34,73351.57,0.0,-0.99026,1e-05,1.22509]
[1779998345958,53.34,73348.71,0.0,-0.99029,1e-05,1.22179]
[1779998346965,53.34,73352.07,0.0,-0.99025,1e-05,1.22567]
[1779998347972,53.34,73356.59,0.0,-0.99021,1e-05,1.23092]
[1779998348979,53.34,73352.67,0.0,-0.99025,1e-05,1.22637]
[1779998349986,53.34,73348.32,0.0,-0.99029,1e-05,1.22134]
[1779998350992,53.34,73345.51,0.0,-0.99032,1e-05,1.2181]
[1779998352000,53.34,73336.41,0.0,-0.99042,1e-05,1.20765]
[1779998353007,53.34,73335.78,0.0,-0.99042,1e-05,1.20693]
[1779998355021,53.34,73333.71,0.0,-0.99044,1e-05,1.20456]
[1779998356028,53.34,73327.88,0.0,-0.9905,1e-05,1.19792]
[1779998358042,53.34,73326.78,0.0,-0.99051,1e-05,1.19667]
[1779998359049,53.34,73322.46,0.0,-0.99056,1e-05,1.19177]
[1779998361065,53.34,73324.79,0.0,-0.99053,1e-05,1.19441]
[1779998365093,53.34,73320.89,0.0,-0.99057,1e-05,1.19]
[1779998366100,53.34,73324.06,0.0,-0.99054,1e-05,1.19359]
[1779998366551,53.34,73324.06,0.0,-0.99054,1e-05,1.19359]
[1779998366627,53.34,73324.06,0.0,-0.99054,1e-05,1.19359]
[1779998366722,53.34,73324.06,0.0,-0.99054,1e-05,1.19359]
[1779998367107,53.34,73321.3,0.0,-0.99057,1e-05,1.19046]
[1779998368113,53.34,73319.43,0.0,-0.99059,1e-05,1.18835]
[1779998370129,53.34,73315.34,0.0,-0.99063,1e-05,1.18374]
[1779998370855,53.34,73315.34,0.0,-0.99063,1e-05,1.18374]
[1779998370970,53.34,73315.34,0.0,-0.99063,1e-05,1.18374]
[1779998371005,53.34,73315.34,0.0,-0.99063,1e-05,1.18374]
[1779998371235,53.34,73315.34,0.0,-0.99063,1e-05,1.18374]
[1779998371136,53.34,73313.9,0.0,-0.99066,1e-05,1.18031]
[1779998372481,53.34,73313.24,0.0,-0.99066,1e-05,1.17957]
[1779998372606,53.34,73313.24,0.0,-0.99066,1e-05,1.17957]
[1779998374161,53.34,73309.28,0.0,-0.9907,1e-05,1.17513]
[1779998376174,53.34,73306.01,0.0,-0.99074,1e-05,1.17147]
[1779998377181,53.34,73302.82,0.0,-0.99077,1e-05,1.16792]
[1779998378188,53.34,73298.66,0.0,-0.99081,1e-05,1.16329]
[1779998378610,53.34,73298.66,0.0,-0.99081,1e-05,1.16329]
[1779998379195,53.34,73293.58,0.0,-0.99086,1e-05,1.15766]
[1779998380202,53.34,73287.45,0.0,-0.99092,1e-05,1.1509]
[1779998382216,53.34,73289.98,0.0,-0.99089,1e-05,1.15369]
[1779998383223,53.34,73285.45,0.0,-0.99094,1e-05,1.1487]
[1779998384230,53.34,73280.44,0.0,-0.99099,1e-05,1.14321]
[1779998385237,53.34,73283.99,0.0,-0.99095,1e-05,1.1471]
[1779998386244,53.34,73286.82,0.0,-0.99093,1e-05,1.15021]
[1779998388258,53.34,73284.49,0.0,-0.99095,1e-05,1.14765]
[1779998389265,53.34,73280.66,0.0,-0.99099,1e-05,1.14345]
[1779998391281,53.34,73287.03,0.0,-0.99092,1e-05,1.15044]
[1779998392286,53.34,73296.3,0.0,-0.99083,1e-05,1.16067]
[1779998393293,53.34,73301.53,0.0,-0.99078,1e-05,1.16648]
[1779998394300,53.34,73304.84,0.0,-0.99075,1e-05,1.17017]
[1779998398329,53.34,73307.04,0.0,-0.99073,1e-05,1.17262]
[1779998399336,53.34,73314.94,0.0,-0.99065,1e-05,1.18148]
[1779998400418,53.34,73316.16,0.0,-0.99064,1e-05,1.18285]
[1779998403364,53.34,73319.21,0.0,-0.9906,1e-05,1.18629]
[1779998404371,53.34,73322.69,0.0,-0.99057,1e-05,1.19022]
[1779998405378,53.34,73326.31,0.0,-0.99053,1e-05,1.19432]
[1779998407392,53.34,73333.35,0.0,-0.99046,1e-05,1.20232]
[1779998408399,53.34,73337.88,0.0,-0.99041,1e-05,1.2075]
[1779998413438,53.34,73336.72,0.0,-0.99043,1e-05,1.20617]
[1779998416190,53.34,73336.85,0.0,-0.99043,1e-05,1.20632]
[1779998416218,53.34,73336.85,0.0,-0.99043,1e-05,1.20632]
[1779998416238,53.34,73336.85,0.0,-0.99043,1e-05,1.20632]
[1779998416224,53.34,73336.96,0.0,-0.99042,1e-05,1.20644]
[1779998416471,53.34,73336.96,0.0,-0.99042,1e-05,1.20644]
[1779998416480,53.34,73336.25,0.0,-0.99043,1e-05,1.20563]
[1779998421496,53.34,73336.46,0.0,-0.99043,1e-05,1.20587]
[1779998424517,53.34,73333.74,0.0,-0.99046,1e-05,1.20277]
[1779998427252,53.34,73335.01,0.0,-0.99044,1e-05,1.20422]
[1779998427289,53.34,73335.86,0.0,-0.99044,1e-05,1.20519]
[1779998427462,53.34,73335.86,0.0,-0.99044,1e-05,1.20519]
[1779998427470,53.34,73335.86,0.0,-0.99044,1e-05,1.20519]
[1779998427538,53.34,73335.99,0.0,-0.99043,1e-05,1.20534]
[1779998429552,53.34,73340.21,0.0,-0.99039,1e-05,1.21016]
[1779998431566,53.34,73341.56,0.0,-0.99039,1e-05,1.20987]
[1779998433505,53.34,73341.68,0.0,-0.99039,1e-05,1.21001]
[1779998433638,53.34,73341.68,0.0,-0.99039,1e-05,1.21001]
[1779998433725,53.34,73341.68,0.0,-0.99039,1e-05,1.21001]
[1779998433826,53.34,73341.72,0.0,-0.99039,1e-05,1.21006]
[1779998437608,53.34,73334.3,0.0,-0.99047,1e-05,1.20158]
[1779998438615,53.34,73325.92,0.0,-0.99055,1e-05,1.19205]
[1779998439622,53.34,73326.65,0.0,-0.99054,1e-05,1.19288]
[1779998440630,53.34,73331.21,0.0,-0.9905,1e-05,1.19806]
[1779998442050,53.34,73331.21,0.0,-0.9905,1e-05,1.19806]
[1779998442218,53.34,73331.21,0.0,-0.9905,1e-05,1.19806]
[1779998442227,53.34,73331.21,0.0,-0.9905,1e-05,1.19806]
[1779998442308,53.34,73329.72,0.0,-0.99051,1e-05,1.19636]
[1779998442469,53.34,73329.72,0.0,-0.99051,1e-05,1.19636]
[1779998442480,53.34,73329.72,0.0,-0.99051,1e-05,1.19636]
[1779998442647,53.34,73330.74,0.0,-0.9905,1e-05,1.19752]
[1779998445219,53.34,73330.56,0.0,-0.9905,1e-05,1.19732]
[1779998445349,53.34,73330.56,0.0,-0.9905,1e-05,1.19732]
[1779998445233,53.34,73330.4,0.0,-0.99051,1e-05,1.19714]
[1779998445483,53.34,73330.4,0.0,-0.99051,1e-05,1.19714]
[1779998445724,53.34,73330.4,0.0,-0.99051,1e-05,1.19714]
[1779998445871,53.34,73330.4,0.0,-0.99051,1e-05,1.19714]
[1779998446005,53.34,73330.4,0.0,-0.99051,1e-05,1.19714]
[1779998446217,53.34,73330.4,0.0,-0.99051,1e-05,1.19714]
[1779998446318,53.34,73330.4,0.0,-0.99051,1e-05,1.19714]
[1779998446399,53.34,73330.4,0.0,-0.99051,1e-05,1.19714]
[1779998446675,53.34,73330.4,0.0,-0.99051,1e-05,1.19714]
[1779998446719,53.34,73330.4,0.0,-0.99051,1e-05,1.19714]
[1779998446974,53.34,73330.4,0.0,-0.99051,1e-05,1.19714]
[1779998447075,53.34,73330.0,0.0,-0.99051,1e-05,1.19668]
[1779998449221,53.34,73330.06,0.0,-0.99051,1e-05,1.19675]
[1779998449322,53.34,73330.4,0.0,-0.99051,1e-05,1.19714]
[1779998449414,53.34,73330.4,0.0,-0.99051,1e-05,1.19714]
[1779998449442,53.34,73330.4,0.0,-0.99051,1e-05,1.19714]
[1779998449468,53.34,73330.4,0.0,-0.99051,1e-05,1.19714]
[1779998449728,53.34,73330.4,0.0,-0.99051,1e-05,1.19714]
[1779998449829,53.34,73330.03,0.0,-0.99051,1e-05,1.19672]
[1779998450706,53.34,73331.48,0.0,-0.99049,1e-05,1.19836]
[1779998453219,53.34,73332.08,0.0,-0.99049,1e-05,1.19905]
[1779998453272,53.34,73332.08,0.0,-0.99049,1e-05,1.19905]
[1779998453320,53.34,73334.4,0.0,-0.99046,1e-05,1.20169]
[1779998454319,53.34,73334.4,0.0,-0.99046,1e-05,1.20169]
[1779998454534,53.34,73335.64,0.0,-0.99045,1e-05,1.2031]
[1779998454734,53.34,73338.46,0.0,-0.99042,1e-05,1.20632]
[1779998455741,53.34,73340.45,0.0,-0.9904,1e-05,1.2086]
[1779998457229,53.34,73340.45,0.0,-0.9904,1e-05,1.2086]
[1779998457330,53.34,73340.82,0.0,-0.9904,1e-05,1.20903]
[1779998457373,53.34,73340.82,0.0,-0.9904,1e-05,1.20903]
[1779998461218,53.34,73339.64,0.0,-0.99041,1e-05,1.20767]
[1779998461315,53.34,73340.02,0.0,-0.99041,1e-05,1.20811]
[1779998461419,53.34,73340.02,0.0,-0.99041,1e-05,1.20811]
[1779998463222,53.34,73339.08,0.0,-0.99042,1e-05,1.20703]
[1779998463312,53.34,73333.48,0.0,-0.99047,1e-05,1.20064]
[1779998463408,53.34,73333.48,0.0,-0.99047,1e-05,1.20064]
[1779998463798,53.34,73328.24,0.0,-0.99053,1e-05,1.19468]
[1779998465223,53.34,73328.24,0.0,-0.99053,1e-05,1.19468]
[1779998465324,53.34,73327.06,0.0,-0.99054,1e-05,1.19335]
[1779998465588,53.34,73327.06,0.0,-0.99054,1e-05,1.19335]
[1779998465812,53.34,73325.71,0.0,-0.99055,1e-05,1.19182]
[1779998467650,53.34,73325.58,0.0,-0.99055,1e-05,1.19167]
[1779998469220,53.34,73324.95,0.0,-0.99056,1e-05,1.19096]
[1779998469316,53.34,73324.13,0.0,-0.99057,1e-05,1.19003]
[1779998469377,53.34,73324.13,0.0,-0.99057,1e-05,1.19003]
[1779998470848,53.34,73320.63,0.0,-0.9906,1e-05,1.18608]
[1779998471712,53.34,73320.63,0.0,-0.9906,1e-05,1.18608]
[1779998471855,53.34,73319.18,0.0,-0.99062,1e-05,1.18444]
[1779998472863,53.34,73316.37,0.0,-0.99065,1e-05,1.18128]
[1779998473869,53.34,73314.41,0.0,-0.99067,1e-05,1.17908]
[1779998475883,53.34,73312.29,0.0,-0.99069,1e-05,1.1767]
[1779998478910,53.34,73308.71,0.0,-0.99072,1e-05,1.17269]
[1779998480924,53.34,73302.62,0.0,-0.99078,1e-05,1.1659]
[1779998481931,53.34,73300.97,0.0,-0.9908,1e-05,1.16407]
[1779998485959,53.34,73297.01,0.0,-0.99084,1e-05,1.15967]
[1779998486966,53.34,73293.14,0.0,-0.99088,1e-05,1.1554]
[1779998487973,53.34,73302.37,0.0,-0.99079,1e-05,1.16562]
[1779998488980,53.34,73305.64,0.0,-0.99075,1e-05,1.16926]
[1779998490995,53.34,73300.54,0.0,-0.9908,1e-05,1.16359]
[1779998492006,53.34,73297.99,0.0,-0.99084,1e-05,1.15898]
[1779998495024,53.34,73292.56,0.0,-0.9909,1e-05,1.15298]
[1779998499052,53.34,73291.42,0.0,-0.99091,1e-05,1.15172]
[1779998504087,53.34,73288.93,0.0,-0.99093,1e-05,1.14898]
[1779998505094,53.34,73287.08,0.0,-0.99095,1e-05,1.14695]
[1779998507222,53.34,73286.23,0.0,-0.99096,1e-05,1.14601]
[1779998507323,53.34,73286.23,0.0,-0.99096,1e-05,1.14601]
[1779998507323,53.34,73282.59,0.0,-0.99099,1e-05,1.14203]
[1779998508115,53.34,73280.73,0.0,-0.99101,1e-05,1.13999]
[1779998511136,53.34,73282.23,0.0,-0.991,1e-05,1.14163]
[1779998511687,53.34,73282.23,0.0,-0.991,1e-05,1.14163]
[1779998512143,53.34,73288.0,0.0,-0.99094,1e-05,1.14796]
[1779998513150,53.34,73294.97,0.0,-0.99087,1e-05,1.15564]
[1779998514157,53.34,73297.06,0.0,-0.99085,1e-05,1.15795]
[1779998515164,53.34,73298.74,0.0,-0.99084,1e-05,1.15981]
[1779998516171,53.34,73301.57,0.0,-0.99081,1e-05,1.16294]
[1779998517178,53.34,73303.6,0.0,-0.99079,1e-05,1.1652]
[1779998518185,53.34,73307.86,0.0,-0.99075,1e-05,1.16994]
[1779998519192,53.34,73312.72,0.0,-0.9907,1e-05,1.17538]
[1779998520200,53.34,73314.93,0.0,-0.99068,1e-05,1.17785]
[1779998521206,53.34,73306.43,0.0,-0.99076,1e-05,1.16835]
[1779998522213,53.34,73302.23,0.0,-0.9908,1e-05,1.16368]
[1779998524227,53.34,73300.39,0.0,-0.99082,1e-05,1.16163]
[1779998525234,53.34,73293.63,0.0,-0.99089,1e-05,1.15416]
[1779998526241,53.34,73287.12,0.0,-0.99095,1e-05,1.14699]
[1779998527248,53.34,73286.15,0.0,-0.99096,1e-05,1.14593]
[1779998529262,53.34,73282.93,0.0,-0.99099,1e-05,1.1424]
[1779998530270,53.34,73279.81,0.0,-0.99102,1e-05,1.13899]
[1779998533292,53.34,73280.94,0.0,-0.99101,1e-05,1.14022]
[1779998534299,53.34,73282.11,0.0,-0.991,1e-05,1.1415]
[1779998535306,53.34,73280.14,0.0,-0.99102,1e-05,1.13935]
[1779998537320,53.34,73281.42,0.0,-0.99101,1e-05,1.14075]
[1779998539334,53.34,73283.83,0.0,-0.99098,1e-05,1.14338]
[1779998540341,53.34,73290.72,0.0,-0.99091,1e-05,1.15095]
[1779998541348,53.34,73293.01,0.0,-0.99089,1e-05,1.15347]
[1779998543363,53.34,73295.3,0.0,-0.99087,1e-05,1.156]
[1779998544369,53.34,73297.38,0.0,-0.99085,1e-05,1.1583]
[1779998549404,53.34,73296.73,0.0,-0.99086,1e-05,1.15758]
[1779998550411,53.34,73295.48,0.0,-0.99087,1e-05,1.1562]
[1779998551418,53.34,73288.26,0.0,-0.99095,1e-05,1.14647]
[1779998552425,53.34,73283.3,0.0,-0.991,1e-05,1.14104]
[1779998554439,53.34,73281.14,0.0,-0.99102,1e-05,1.13868]
[1779998555446,53.34,73280.07,0.0,-0.99103,1e-05,1.13751]
[1779998558467,53.34,73281.08,0.0,-0.99102,1e-05,1.13861]
[1779998562494,53.34,73286.19,0.0,-0.99097,1e-05,1.1442]
[1779998563502,53.34,73287.34,0.0,-0.99096,1e-05,1.14546]
[1779998565516,53.34,73280.47,0.0,-0.99103,1e-05,1.13795]
[1779998566523,53.34,73278.68,0.0,-0.99105,1e-05,1.13599]
[1779998571558,53.34,73277.98,0.0,-0.99105,1e-05,1.13523]
[1779998573572,53.34,73275.44,0.0,-0.99108,1e-05,1.13247]
[1779998574579,53.34,73272.54,0.0,-0.9911,1e-05,1.12932]
[1779998575586,53.34,73270.83,0.0,-0.99112,1e-05,1.12747]
[1779998578607,53.34,73269.05,0.0,-0.99114,1e-05,1.12554]
[1779998581628,53.34,73266.6,0.0,-0.99116,1e-05,1.12289]
[1779998584649,53.34,73268.96,0.0,-0.99114,1e-05,1.12544]
[1779998589083,53.34,73269.6,0.0,-0.99113,1e-05,1.12614]
[1779998589685,53.34,73272.45,0.0,-0.99111,1e-05,1.12922]
[1779998590692,53.34,73280.11,0.0,-0.99103,1e-05,1.13755]
[1779998591699,53.34,73282.48,0.0,-0.99101,1e-05,1.14014]
[1779998596734,53.34,73288.11,0.0,-0.99095,1e-05,1.14631]
[1779998598278,53.34,73288.11,0.0,-0.99095,1e-05,1.14631]
[1779998599755,53.34,73290.15,0.0,-0.99093,1e-05,1.14855]
[1779998601769,53.34,73288.53,0.0,-0.99095,1e-05,1.14677]
[1779998602776,53.34,73287.04,0.0,-0.99096,1e-05,1.14513]
[1779998608818,53.34,73287.21,0.0,-0.99096,1e-05,1.14532]
[1779998610832,53.34,73286.07,0.0,-0.99097,1e-05,1.14407]
[1779998614862,53.34,73283.38,0.0,-0.99101,1e-05,1.13936]
[1779998619897,53.34,73280.77,0.0,-0.99104,1e-05,1.13651]
[1779998620904,53.34,73276.56,0.0,-0.99108,1e-05,1.13193]
[1779998621911,53.34,73273.97,0.0,-0.9911,1e-05,1.12912]
[1779998623925,53.34,73271.98,0.0,-0.99112,1e-05,1.12696]
[1779998624932,53.34,73269.39,0.0,-0.99115,1e-05,1.12416]
[1779998625939,53.34,73265.87,0.0,-0.99118,1e-05,1.12036]
[1779998626946,53.34,73260.56,0.0,-0.99123,1e-05,1.11465]
[1779998627954,53.34,73258.65,0.0,-0.99125,1e-05,1.1126]
[1779998629968,53.34,73260.05,0.0,-0.99124,1e-05,1.11411]
[1779998631982,53.34,73262.14,0.0,-0.99122,1e-05,1.11635]
[1779998633456,53.34,73262.14,0.0,-0.99122,1e-05,1.11635]
[1779998633503,53.34,73267.4,0.0,-0.99117,1e-05,1.12201]
[1779998634220,53.34,73268.8,0.0,-0.99115,1e-05,1.12352]
[1779998637019,53.34,73263.91,0.0,-0.9912,1e-05,1.11825]
[1779998640040,53.34,73258.25,0.0,-0.99125,1e-05,1.11218]
[1779998641047,53.34,73255.02,0.0,-0.99128,1e-05,1.10872]
[1779998643061,53.34,73255.12,0.0,-0.99128,1e-05,1.10883]
[1779998644079,53.34,73247.05,0.0,-0.99136,1e-05,1.10023]
[1779998645095,53.34,73243.64,0.0,-0.99139,1e-05,1.09662]
[1779998645980,53.34,73243.64,0.0,-0.99139,1e-05,1.09662]
[1779998646159,53.34,73243.64,0.0,-0.99139,1e-05,1.09662]
[1779998646225,53.34,73247.89,0.0,-0.99135,1e-05,1.10112]
[1779998648258,53.34,73248.25,0.0,-0.99135,1e-05,1.10151]
[1779998648997,53.34,73246.86,0.0,-0.99136,1e-05,1.10003]
[1779998649256,53.34,73246.86,0.0,-0.99136,1e-05,1.10003]
[1779998649323,53.34,73246.35,0.0,-0.99137,1e-05,1.09949]
[1779998651123,53.34,73244.06,0.0,-0.99139,1e-05,1.09706]
[1779998652130,53.34,73237.35,0.0,-0.99145,1e-05,1.08997]
[1779998653137,53.34,73233.96,0.0,-0.99148,1e-05,1.08641]
[1779998654143,53.34,73236.88,0.0,-0.99145,1e-05,1.08948]
[1779998657531,53.34,73238.88,0.0,-0.99144,1e-05,1.09159]
[1779998659186,53.34,73249.34,0.0,-0.99134,1e-05,1.10267]
[1779998660193,53.34,73256.79,0.0,-0.99127,1e-05,1.11061]
[1779998661202,53.34,73255.75,0.0,-0.99128,1e-05,1.1095]
[1779998666237,53.34,73256.22,0.0,-0.99127,1e-05,1.11]
[1779998668251,53.34,73261.22,0.0,-0.99123,1e-05,1.11536]
[1779998669258,53.34,73263.67,0.0,-0.9912,1e-05,1.11799]
[1779998674293,53.34,73262.37,0.0,-0.99123,1e-05,1.11486]
[1779998677886,53.34,73262.4,0.0,-0.99123,1e-05,1.11489]
[1779998677980,53.34,73262.4,0.0,-0.99123,1e-05,1.11489]
[1779998677990,53.34,73262.4,0.0,-0.99123,1e-05,1.11489]
[1779998678219,53.34,73262.4,0.0,-0.99123,1e-05,1.11489]
[1779998678321,53.34,73261.58,0.0,-0.99124,1e-05,1.11401]
[1779998683356,53.34,73261.37,0.0,-0.99124,1e-05,1.11378]
[1779998686377,53.34,73257.75,0.0,-0.99127,1e-05,1.10991]
[1779998687384,53.34,73253.38,0.0,-0.99131,1e-05,1.10524]
[1779998689398,53.34,73258.08,0.0,-0.99127,1e-05,1.11026]
[1779998690406,53.34,73261.79,0.0,-0.99123,1e-05,1.11423]
[1779998693044,53.34,73263.69,0.0,-0.99122,1e-05,1.11627]
[1779998693115,53.34,73263.69,0.0,-0.99122,1e-05,1.11627]
[1779998693232,53.34,73263.69,0.0,-0.99122,1e-05,1.11627]
[1779998693426,53.34,73262.04,0.0,-0.99123,1e-05,1.1145]
[1779998698462,53.34,73261.81,0.0,-0.99123,1e-05,1.11426]
[1779998700476,53.34,73265.7,0.0,-0.9912,1e-05,1.11844]
[1779998701074,53.34,73265.7,0.0,-0.9912,1e-05,1.11844]
[1779998701330,53.34,73265.7,0.0,-0.9912,1e-05,1.11844]
[1779998705814,53.34,73261.77,0.0,-0.99123,1e-05,1.11421]
[1779998705970,53.34,73261.77,0.0,-0.99123,1e-05,1.11421]
[1779998705975,53.34,73261.77,0.0,-0.99123,1e-05,1.11421]
[1779998706224,53.34,73261.77,0.0,-0.99123,1e-05,1.11421]
[1779998706518,53.34,73261.67,0.0,-0.99123,1e-05,1.11411]
[1779998711593,53.34,73262.39,0.0,-0.99123,1e-05,1.11488]
[1779998712560,53.34,73254.74,0.0,-0.9913,1e-05,1.10669]
[1779998714574,53.34,73248.48,0.0,-0.99136,1e-05,1.10003]
[1779998715585,53.34,73245.63,0.0,-0.99139,1e-05,1.09701]
[1779998718604,53.34,73243.38,0.0,-0.99141,1e-05,1.09462]
[1779998723639,53.34,73241.42,0.0,-0.99143,1e-05,1.09255]
[1779998729446,53.34,73242.09,0.0,-0.99142,1e-05,1.09326]
[1779998729455,53.34,73242.09,0.0,-0.99142,1e-05,1.09326]
[1779998729471,53.34,73242.09,0.0,-0.99142,1e-05,1.09326]
[1779998729548,53.34,73241.96,0.0,-0.99142,1e-05,1.09312]
[1779998730688,53.34,73238.26,0.0,-0.99145,1e-05,1.08922]
[1779998731695,53.34,73233.71,0.0,-0.99151,1e-05,1.08273]
[1779998736729,53.34,73232.7,0.0,-0.99152,1e-05,1.08167]
[1779998738271,53.34,73232.7,0.0,-0.99152,1e-05,1.08167]
[1779998738332,53.34,73232.7,0.0,-0.99152,1e-05,1.08167]
[1779998738473,53.34,73232.7,0.0,-0.99152,1e-05,1.08167]
[1779998738572,53.34,73232.37,0.0,-0.99152,1e-05,1.08133]
[1779998738722,53.34,73232.37,0.0,-0.99152,1e-05,1.08133]
[1779998741698,53.34,73232.55,0.0,-0.99152,1e-05,1.08152]
[1779998746936,53.34,73231.57,0.0,-0.99153,1e-05,1.08049]
[1779998746971,53.34,73231.57,0.0,-0.99153,1e-05,1.08049]
[1779998747060,53.34,73231.57,0.0,-0.99153,1e-05,1.08049]
[1779998747219,53.34,73231.57,0.0,-0.99153,1e-05,1.08049]
[1779998747319,53.34,73232.95,0.0,-0.99152,1e-05,1.08194]
[1779998748814,53.34,73241.7,0.0,-0.99144,1e-05,1.09113]
[1779998749821,53.34,73242.18,0.0,-0.99143,1e-05,1.09164]
[1779998752458,53.34,73242.31,0.0,-0.99143,1e-05,1.09178]
[1779998752472,53.34,73242.31,0.0,-0.99143,1e-05,1.09178]
[1779998752582,53.34,73242.31,0.0,-0.99143,1e-05,1.09178]
[1779998752673,53.34,73241.7,0.0,-0.99144,1e-05,1.09113]
[1779998752722,53.34,73241.7,0.0,-0.99144,1e-05,1.09113]
[1779998752729,53.34,73241.7,0.0,-0.99144,1e-05,1.09113]
[1779998752968,53.34,73241.7,0.0,-0.99144,1e-05,1.09113]
[1779998752971,53.34,73240.79,0.0,-0.99144,1e-05,1.09018]
[1779998756870,53.34,73238.4,0.0,-0.99147,1e-05,1.08766]
[1779998758884,53.34,73233.83,0.0,-0.99151,1e-05,1.08286]
[1779998760660,53.34,73233.83,0.0,-0.99151,1e-05,1.08286]
[1779998760721,53.34,73233.74,0.0,-0.99151,1e-05,1.08276]
[1779998760822,53.34,73233.74,0.0,-0.99151,1e-05,1.08276]
[1779998760974,53.34,73233.74,0.0,-0.99151,1e-05,1.08276]
[1779998761005,53.34,73233.67,0.0,-0.99151,1e-05,1.08269]
[1779998763921,53.34,73237.62,0.0,-0.99147,1e-05,1.08684]
[1779998768619,53.34,73237.07,0.0,-0.99148,1e-05,1.08626]
[1779998768627,53.34,73235.26,0.0,-0.9915,1e-05,1.08436]
[1779998768722,53.34,73235.26,0.0,-0.9915,1e-05,1.08436]
[1779998768734,53.34,73235.26,0.0,-0.9915,1e-05,1.08436]
[1779998768973,53.34,73235.26,0.0,-0.9915,1e-05,1.08436]
[1779998769045,53.34,73235.72,0.0,-0.99149,1e-05,1.08484]
[1779998774998,53.34,73235.77,0.0,-0.99149,1e-05,1.08489]
[1779998778026,53.34,73235.12,0.0,-0.9915,1e-05,1.08421]
[1779998778146,53.34,73235.12,0.0,-0.9915,1e-05,1.08421]
[1779998778232,53.34,73235.12,0.0,-0.9915,1e-05,1.08421]
[1779998778298,53.34,73234.82,0.0,-0.9915,1e-05,1.0839]
[1779998779028,53.34,73230.97,0.0,-0.99154,1e-05,1.07986]
[1779998780035,53.34,73226.81,0.0,-0.99157,1e-05,1.07552]
[1779998783540,53.34,73227.28,0.0,-0.99157,1e-05,1.07601]
[1779998783552,53.34,73227.28,0.0,-0.99157,1e-05,1.07601]
[1779998783569,53.34,73227.67,0.0,-0.99157,1e-05,1.07642]
[1779998783723,53.34,73227.67,0.0,-0.99157,1e-05,1.07642]
[1779998789099,53.34,73227.47,0.0,-0.99157,1e-05,1.07621]
[1779998793127,53.34,73231.91,0.0,-0.99154,1e-05,1.07915]
[1779998794136,53.34,73234.38,0.0,-0.99152,1e-05,1.08173]
[1779998795312,53.34,73234.38,0.0,-0.99152,1e-05,1.08173]
[1779998795407,53.34,73234.38,0.0,-0.99152,1e-05,1.08173]
[1779998795470,53.34,73234.38,0.0,-0.99152,1e-05,1.08173]
[1779998795506,53.34,73234.35,0.0,-0.99152,1e-05,1.0817]
[1779998798171,53.34,73232.13,0.0,-0.99154,1e-05,1.07938]
[1779998802086,53.34,73232.69,0.0,-0.99153,1e-05,1.07996]
[1779998802218,53.34,73232.69,0.0,-0.99153,1e-05,1.07996]
[1779998802467,53.34,73232.69,0.0,-0.99153,1e-05,1.07996]
[1779998802481,53.34,73232.13,0.0,-0.99154,1e-05,1.07938]
[1779998808241,53.34,73230.7,0.0,-0.99155,1e-05,1.07788]
[1779998811263,53.34,73228.35,0.0,-0.99157,1e-05,1.07543]
[1779998812269,53.34,73223.77,0.0,-0.99161,1e-05,1.07066]
[1779998813226,53.34,73223.77,0.0,-0.99161,1e-05,1.07066]
[1779998813422,53.34,73223.77,0.0,-0.99161,1e-05,1.07066]
[1779998813472,53.34,73223.77,0.0,-0.99161,1e-05,1.07066]
[1779998813565,53.34,73225.76,0.0,-0.9916,1e-05,1.07273]
[1779998819319,53.34,73225.94,0.0,-0.99159,1e-05,1.07292]
[1779998821340,53.34,73228.0,0.0,-0.99158,1e-05,1.07506]
[1779998822349,53.34,73232.77,0.0,-0.99153,1e-05,1.08005]
[1779998824302,53.34,73232.66,0.0,-0.99153,1e-05,1.07993]
[1779998824326,53.34,73232.66,0.0,-0.99153,1e-05,1.07993]
[1779998824474,53.34,73232.66,0.0,-0.99153,1e-05,1.07993]
[1779998824535,53.34,73232.08,0.0,-0.99154,1e-05,1.07932]
[1779998830403,53.34,73232.88,0.0,-0.99153,1e-05,1.08016]
[1779998835438,53.34,73232.97,0.0,-0.99153,1e-05,1.08025]
[1779998837452,53.34,73236.82,0.0,-0.99149,1e-05,1.08429]
[1779998838459,53.34,73239.38,0.0,-0.99147,1e-05,1.08698]
[1779998840011,53.34,73239.43,0.0,-0.99147,1e-05,1.08703]
[1779998840146,53.34,73239.43,0.0,-0.99147,1e-05,1.08703]
[1779998840225,53.34,73239.43,0.0,-0.99147,1e-05,1.08703]
[1779998840474,53.34,73240.56,0.0,-0.99146,1e-05,1.08822]
[1779998843494,53.34,73243.07,0.0,-0.99144,1e-05,1.09087]
[1779998844501,53.34,73245.47,0.0,-0.99141,1e-05,1.0934]
[1779998844925,53.34,73245.47,0.0,-0.99141,1e-05,1.0934]
[1779998844939,53.34,73245.47,0.0,-0.99141,1e-05,1.0934]
[1779998844969,53.34,73245.47,0.0,-0.99141,1e-05,1.0934]
[1779998845508,53.34,73245.69,0.0,-0.99141,1e-05,1.09363]
[1779998848530,53.34,73243.55,0.0,-0.99143,1e-05,1.09137]
[1779998849552,53.34,73243.55,0.0,-0.99143,1e-05,1.09137]
[1779998852558,53.34,73237.36,0.0,-0.9915,1e-05,1.08315]
[1779998853565,53.34,73228.85,0.0,-0.99158,1e-05,1.07425]
[1779998854572,53.34,73225.73,0.0,-0.99161,1e-05,1.07101]
[1779998856750,53.34,73225.23,0.0,-0.99161,1e-05,1.07049]
[1779998856867,53.34,73225.24,0.0,-0.99161,1e-05,1.0705]
[1779998856969,53.34,73225.24,0.0,-0.99161,1e-05,1.0705]
[1779998857593,53.34,73225.35,0.0,-0.99161,1e-05,1.07061]
[1779998860614,53.34,73220.42,0.0,-0.99166,1e-05,1.0655]
[1779998861136,53.34,73220.42,0.0,-0.99166,1e-05,1.0655]
[1779998862633,53.34,73209.81,0.0,-0.99175,1e-05,1.05456]
[1779998863640,53.34,73213.41,0.0,-0.99172,1e-05,1.05826]
[1779998864647,53.34,73220.38,0.0,-0.99166,1e-05,1.06546]
[1779998865654,53.34,73220.51,0.0,-0.99166,1e-05,1.06559]
[1779998866661,53.34,73232.25,0.0,-0.99155,1e-05,1.0778]
[1779998867668,53.34,73233.22,0.0,-0.99154,1e-05,1.07881]
[1779998870537,53.34,73232.55,0.0,-0.99155,1e-05,1.07811]
[1779998870604,53.34,73232.55,0.0,-0.99155,1e-05,1.07811]
[1779998870720,53.34,73232.55,0.0,-0.99155,1e-05,1.07811]
[1779998870811,53.34,73231.54,0.0,-0.99156,1e-05,1.07706]
[1779998873710,53.34,73227.55,0.0,-0.99159,1e-05,1.0729]
[1779998877738,53.34,73224.92,0.0,-0.99162,1e-05,1.07017]
[1779998878745,53.34,73219.15,0.0,-0.99167,1e-05,1.06419]
[1779998880759,53.34,73217.41,0.0,-0.99168,1e-05,1.06239]
[1779998882077,53.34,73218.1,0.0,-0.99168,1e-05,1.0631]
[1779998882204,53.34,73218.1,0.0,-0.99168,1e-05,1.0631]
[1779998882220,53.34,73218.1,0.0,-0.99168,1e-05,1.0631]
[1779998883780,53.34,73217.22,0.0,-0.99169,1e-05,1.06219]
[1779998888815,53.34,73217.33,0.0,-0.99169,1e-05,1.0623]
[1779998893850,53.34,73216.65,0.0,-0.99169,1e-05,1.0616]
[1779998898355,53.34,73215.92,0.0,-0.9917,1e-05,1.06085]
[1779998898365,53.34,73215.92,0.0,-0.9917,1e-05,1.06085]
[1779998898474,53.34,73215.92,0.0,-0.9917,1e-05,1.06085]
[1779998898560,53.34,73215.82,0.0,-0.9917,1e-05,1.06075]
[1779998898885,53.34,73213.12,0.0,-0.99172,1e-05,1.05797]
[1779998899892,53.34,73209.98,0.0,-0.99175,1e-05,1.05474]
[1779998900899,53.34,73207.55,0.0,-0.99177,1e-05,1.05225]
[1779998904927,53.34,73204.76,0.0,-0.9918,1e-05,1.04939]
[1779998910762,53.34,73203.18,0.0,-0.99181,1e-05,1.04778]
[1779998910767,53.34,73200.98,0.0,-0.99183,1e-05,1.04553]
[1779998910865,53.34,73200.98,0.0,-0.99183,1e-05,1.04553]
[1779998910968,53.34,73200.98,0.0,-0.99183,1e-05,1.04553]
[1779998910969,53.34,73204.19,0.0,-0.9918,1e-05,1.04881]
[1779998911976,53.34,73205.69,0.0,-0.9918,1e-05,1.04867]
[1779998917011,53.34,73202.47,0.0,-0.99183,1e-05,1.04539]
[1779998918018,53.34,73200.18,0.0,-0.99185,1e-05,1.04306]
[1779998919025,53.34,73196.78,0.0,-0.99188,1e-05,1.0396]
[1779998920032,53.34,73193.28,0.0,-0.99191,1e-05,1.03606]
[1779998921234,53.34,73193.28,0.0,-0.99191,1e-05,1.03606]
[1779998921344,53.34,73193.28,0.0,-0.99191,1e-05,1.03606]
[1779998921471,53.34,73193.28,0.0,-0.99191,1e-05,1.03606]
[1779998921538,53.34,73190.07,0.0,-0.99194,1e-05,1.03281]
[1779998923060,53.34,73188.33,0.0,-0.99196,1e-05,1.03106]
[1779998924067,53.34,73180.53,0.0,-0.99203,1e-05,1.02322]
[1779998925077,53.34,73177.31,0.0,-0.99205,1e-05,1.02]
[1779998926081,53.34,73169.46,0.0,-0.99212,1e-05,1.01218]
[1779998927228,53.34,73169.46,0.0,-0.99212,1e-05,1.01218]
[1779998927469,53.34,73169.46,0.0,-0.99212,1e-05,1.01218]
[1779998927539,53.34,73166.9,0.0,-0.99214,1e-05,1.00965]
[1779998930109,53.34,73165.02,0.0,-0.99216,1e-05,1.00778]
[1779998932123,53.34,73169.23,0.0,-0.99212,1e-05,1.01196]
[1779998933130,53.34,73171.59,0.0,-0.9921,1e-05,1.0143]
[1779998938165,53.34,73170.48,0.0,-0.99211,1e-05,1.0132]
[1779998940179,53.34,73168.06,0.0,-0.99213,1e-05,1.0108]
[1779998941267,53.34,73168.06,0.0,-0.99213,1e-05,1.0108]
[1779998941402,53.34,73168.06,0.0,-0.99213,1e-05,1.0108]
[1779998941469,53.34,73168.06,0.0,-0.99213,1e-05,1.0108]
[1779998941566,53.34,73168.6,0.0,-0.99213,1e-05,1.01133]
[1779998944207,53.34,73162.36,0.0,-0.99218,1e-05,1.00516]
[1779998945214,53.34,73153.6,0.0,-0.99226,1e-05,0.99654]
[1779998946221,53.34,73152.55,0.0,-0.99227,1e-05,0.99551]
[1779998947564,53.34,73152.55,0.0,-0.99227,1e-05,0.99551]
[1779998947663,53.34,73145.78,0.0,-0.99233,1e-05,0.9889]
[1779998947913,53.34,73145.78,0.0,-0.99233,1e-05,0.9889]
[1779998948237,53.34,73148.02,0.0,-0.99231,1e-05,0.99108]
[1779998950251,53.34,73151.32,0.0,-0.99228,1e-05,0.99431]
[1779998951820,53.34,73151.32,0.0,-0.99228,1e-05,0.99431]
[1779998951260,53.34,73149.05,0.0,-0.9923,1e-05,0.99209]
[1779998953274,53.34,73146.88,0.0,-0.99232,1e-05,0.98997]
[1779998954164,53.34,73146.88,0.0,-0.99232,1e-05,0.98997]
[1779998954820,53.34,73153.3,0.0,-0.99226,1e-05,0.99625]
[1779998955688,53.34,73153.3,0.0,-0.99226,1e-05,0.99625]
[1779998955690,53.34,73159.63,0.0,-0.99221,1e-05,1.00247]
[1779998956298,53.34,73157.17,0.0,-0.99223,1e-05,1.00004]
[1779998957325,53.34,73159.41,0.0,-0.99221,1e-05,1.00225]
[1779998958090,53.34,73159.41,0.0,-0.99221,1e-05,1.00225]
[1779998958317,53.34,73169.02,0.0,-0.99213,1e-05,1.01175]
[1779998960331,53.34,73168.54,0.0,-0.99213,1e-05,1.01127]
[1779998961338,53.34,73166.6,0.0,-0.99215,1e-05,1.00935]
[1779998963357,53.34,73180.62,0.0,-0.99203,1e-05,1.02331]
[1779998964364,53.34,73200.28,0.0,-0.99185,1e-05,1.04316]
[1779998965179,53.34,73200.28,0.0,-0.99185,1e-05,1.04316]
[1779998965371,53.34,73201.72,0.0,-0.99184,1e-05,1.04462]
[1779998966381,53.34,73213.91,0.0,-0.99173,1e-05,1.0571]
[1779998966984,53.34,73213.91,0.0,-0.99173,1e-05,1.0571]
[1779998967395,53.34,73217.38,0.0,-0.9917,1e-05,1.06067]
[1779998968405,53.34,73216.06,0.0,-0.99171,1e-05,1.05931]
[1779998969412,53.34,73211.7,0.0,-0.99175,1e-05,1.05483]
[1779998972977,53.34,73211.15,0.0,-0.99177,1e-05,1.05259]
[1779998973288,53.34,73211.15,0.0,-0.99177,1e-05,1.05259]
[1779998976470,53.34,73206.79,0.0,-0.99181,1e-05,1.04813]
[1779998977817,53.34,73192.74,0.0,-0.99193,1e-05,1.03386]
[1779998978818,53.34,73189.09,0.0,-0.99196,1e-05,1.03018]
[1779998984525,53.34,73186.99,0.0,-0.99198,1e-05,1.02806]
[1779998986540,53.34,73191.46,0.0,-0.99194,1e-05,1.03256]
[1779998988554,53.34,73193.79,0.0,-0.99192,1e-05,1.03492]
[1779998992590,53.34,73198.28,0.0,-0.99188,1e-05,1.03947]
[1779998993592,53.34,73207.08,0.0,-0.9918,1e-05,1.04843]
[1779998994599,53.34,73209.13,0.0,-0.99179,1e-05,1.05052]
[1779998995679,53.34,73209.13,0.0,-0.99179,1e-05,1.05052]
[1779998995717,53.34,73209.13,0.0,-0.99179,1e-05,1.05052]
[1779998995805,53.34,73209.13,0.0,-0.99179,1e-05,1.05052]
[1779998995894,53.34,73209.29,0.0,-0.99178,1e-05,1.05069]
[1779998995970,53.34,73209.29,0.0,-0.99178,1e-05,1.05069]
[1779998998627,53.34,73211.76,0.0,-0.99176,1e-05,1.05322]
[1779999000641,53.34,73219.18,0.0,-0.99169,1e-05,1.06085]
[1779999001648,53.34,73211.87,0.0,-0.99176,1e-05,1.05333]
[1779999002655,53.34,73208.71,0.0,-0.99179,1e-05,1.05009]
[1779999004670,53.34,73211.75,0.0,-0.99176,1e-05,1.05321]
[1779999005677,53.34,73215.0,0.0,-0.99173,1e-05,1.05654]
[1779999007692,53.34,73207.57,0.0,-0.9918,1e-05,1.04893]
[1779999008919,53.34,73207.57,0.0,-0.9918,1e-05,1.04893]
[1779999008976,53.34,73207.57,0.0,-0.9918,1e-05,1.04893]
[1779999008923,53.34,73206.51,0.0,-0.99181,1e-05,1.04784]
[1779999009033,53.34,73206.51,0.0,-0.99181,1e-05,1.04784]
[1779999009710,53.34,73206.38,0.0,-0.99181,1e-05,1.04771]
[1779999012970,53.34,73206.4,0.0,-0.99181,1e-05,1.04773]
[1779999012992,53.34,73206.54,0.0,-0.99181,1e-05,1.04787]
[1779999013086,53.34,73206.54,0.0,-0.99181,1e-05,1.04787]
[1779999016970,53.34,73206.91,0.0,-0.99181,1e-05,1.04825]
[1779999017285,53.34,73206.82,0.0,-0.99181,1e-05,1.04816]
[1779999017764,53.34,73206.7,0.0,-0.99181,1e-05,1.04804]
[1779999018972,53.34,73206.7,0.0,-0.99181,1e-05,1.04804]
[1779999019191,53.34,73206.7,0.0,-0.99181,1e-05,1.04804]
[1779999019285,53.34,73206.7,0.0,-0.99181,1e-05,1.04804]
[1779999019471,53.34,73206.7,0.0,-0.99181,1e-05,1.04804]
[1779999019826,53.34,73206.7,0.0,-0.99181,1e-05,1.04804]
[1779999019927,53.34,73206.61,0.0,-0.99181,1e-05,1.04795]
[1779999022974,53.34,73206.66,0.0,-0.99181,1e-05,1.048]
[1779999023122,53.34,73206.41,0.0,-0.99181,1e-05,1.04774]
[1779999023498,53.34,73206.41,0.0,-0.99181,1e-05,1.04774]
[1779999023719,53.34,73206.41,0.0,-0.99181,1e-05,1.04774]
[1779999023731,53.34,73206.41,0.0,-0.99181,1e-05,1.04774]
[1779999023806,53.34,73210.26,0.0,-0.99177,1e-05,1.05168]
[1779999024813,53.34,73212.36,0.0,-0.99176,1e-05,1.05383]
[1779999026970,53.34,73212.2,0.0,-0.99176,1e-05,1.05367]
[1779999026827,53.34,73213.56,0.0,-0.99175,1e-05,1.05506]
[1779999027173,53.34,73213.56,0.0,-0.99175,1e-05,1.05506]
[1779999027834,53.34,73212.17,0.0,-0.99176,1e-05,1.05364]
[1779999028841,53.34,73209.76,0.0,-0.99178,1e-05,1.05117]
[1779999030968,53.34,73209.64,0.0,-0.99178,1e-05,1.05104]
[1779999031100,53.34,73210.6,0.0,-0.99177,1e-05,1.05203]
[1779999031490,53.34,73210.6,0.0,-0.99177,1e-05,1.05203]
[1779999031720,53.34,73210.6,0.0,-0.99177,1e-05,1.05203]
[1779999031815,53.34,73210.6,0.0,-0.99177,1e-05,1.05203]
[1779999031972,53.34,73210.6,0.0,-0.99177,1e-05,1.05203]
[1779999031862,53.34,73210.77,0.0,-0.99178,1e-05,1.05053]
[1779999032218,53.34,73210.77,0.0,-0.99178,1e-05,1.05053]
[1779999032230,53.34,73210.77,0.0,-0.99178,1e-05,1.05053]
[1779999032869,53.34,73210.97,0.0,-0.99178,1e-05,1.05073]
[1779999033879,53.34,73220.09,0.0,-0.9917,1e-05,1.06011]
[1779999034883,53.34,73221.59,0.0,-0.99169,1e-05,1.06165]
[1779999035499,53.34,73221.59,0.0,-0.99169,1e-05,1.06165]
[1779999035890,53.34,73224.81,0.0,-0.99166,1e-05,1.06498]
[1779999036897,53.34,73223.46,0.0,-0.99167,1e-05,1.06359]
[1779999037904,53.34,73221.71,0.0,-0.99168,1e-05,1.06178]
[1779999044954,53.34,73221.19,0.0,-0.99169,1e-05,1.06124]
[1779999045961,53.34,73218.89,0.0,-0.99171,1e-05,1.05887]
[1779999046968,53.34,73217.24,0.0,-0.99172,1e-05,1.05717]
[1779999052008,53.34,73218.15,0.0,-0.99172,1e-05,1.05811]
[1779999053012,53.34,73221.05,0.0,-0.99169,1e-05,1.0611]
[1779999054019,53.34,73228.53,0.0,-0.99162,1e-05,1.06884]
[1779999055026,53.34,73229.76,0.0,-0.99161,1e-05,1.07012]
[1779999056032,53.34,73231.94,0.0,-0.99159,1e-05,1.07238]
[1779999061069,53.34,73232.46,0.0,-0.99159,1e-05,1.07293]
[1779999064090,53.34,73235.17,0.0,-0.99156,1e-05,1.07575]
[1779999066104,53.34,73236.52,0.0,-0.99155,1e-05,1.07716]
[1779999067111,53.34,73234.73,0.0,-0.99157,1e-05,1.07529]
[1779999068118,53.34,73228.46,0.0,-0.99162,1e-05,1.06877]
[1779999069125,53.34,73225.37,0.0,-0.99165,1e-05,1.06556]
[1779999071139,53.34,73226.54,0.0,-0.99164,1e-05,1.06677]
[1779999075223,53.34,73269.13,0.0,-0.99124,1e-05,1.11167]
[1779999076392,53.34,73269.13,0.0,-0.99124,1e-05,1.11167]
[1779999076453,53.34,73319.48,0.0,-0.99075,1e-05,1.16672]
[1779999077510,53.34,73319.48,0.0,-0.99075,1e-05,1.16672]
[1779999077876,53.34,73319.48,0.0,-0.99075,1e-05,1.16672]
[1779999077987,53.34,73320.66,0.0,-0.99074,1e-05,1.16804]
[1779999078200,53.34,73365.58,0.0,-0.99029,1e-05,1.21904]
[1779999079213,53.34,73401.81,0.0,-0.9899,1e-05,1.26148]
[1779999080257,53.34,73391.09,0.0,-0.99002,1e-05,1.2488]
[1779999081264,53.34,73378.2,0.0,-0.99015,1e-05,1.23369]
[1779999082931,53.34,73378.2,0.0,-0.99015,1e-05,1.23369]
[1779999082992,53.34,73374.29,0.0,-0.99019,1e-05,1.22914]
[1779999084100,53.34,73374.29,0.0,-0.99019,1e-05,1.22914]
[1779999083278,53.34,73409.12,0.0,-0.98982,1e-05,1.27018]
[1779999084285,53.34,73429.43,0.0,-0.9896,1e-05,1.29462]
[1779999085295,53.34,73425.47,0.0,-0.98965,1e-05,1.28983]
[1779999086856,53.34,73425.47,0.0,-0.98965,1e-05,1.28983]
[1779999086885,53.34,73415.42,0.0,-0.98976,1e-05,1.27772]
[1779999087245,53.34,73415.42,0.0,-0.98976,1e-05,1.27772]
[1779999087309,53.34,73409.3,0.0,-0.98982,1e-05,1.2704]
[1779999089323,53.34,73406.9,0.0,-0.98985,1e-05,1.26753]
[1779999090345,53.34,73413.5,0.0,-0.98978,1e-05,1.27542]
[1779999092348,53.34,73419.18,0.0,-0.98973,1e-05,1.28032]
[1779999093355,53.34,73424.68,0.0,-0.98967,1e-05,1.28694]
[1779999095370,53.34,73413.39,0.0,-0.98979,1e-05,1.27338]
[1779999096377,53.34,73407.97,0.0,-0.98985,1e-05,1.2669]
[1779999099398,53.34,73401.73,0.0,-0.98992,1e-05,1.25948]
[1779999101412,53.34,73399.25,0.0,-0.98995,1e-05,1.25654]
[1779999103426,53.34,73396.72,0.0,-0.98997,1e-05,1.25355]
[1779999104433,53.34,73390.61,0.0,-0.99004,1e-05,1.24635]
[1779999105441,53.34,73382.36,0.0,-0.99012,1e-05,1.23668]
[1779999106448,53.34,73380.93,0.0,-0.99014,1e-05,1.235]
[1779999108462,53.34,73377.51,0.0,-0.99018,1e-05,1.23102]
[1779999110476,53.34,73379.6,0.0,-0.99015,1e-05,1.23345]
[1779999114506,53.34,73383.67,0.0,-0.99011,1e-05,1.23821]
[1779999115513,53.34,73390.41,0.0,-0.99004,1e-05,1.24611]
[1779999117527,53.34,73391.31,0.0,-0.99003,1e-05,1.24717]
[1779999118534,53.34,73389.18,0.0,-0.99005,1e-05,1.24467]
[1779999119541,53.34,73385.06,0.0,-0.9901,1e-05,1.23983]
[1779999121555,53.34,73374.95,0.0,-0.9902,1e-05,1.22804]
[1779999123569,53.34,73377.4,0.0,-0.99018,1e-05,1.23089]
[1779999126590,53.34,73373.46,0.0,-0.99022,1e-05,1.22631]
[1779999128606,53.34,73361.9,0.0,-0.99034,1e-05,1.21295]
[1779999130620,53.34,73360.27,0.0,-0.99036,1e-05,1.21107]
[1779999132634,53.34,73357.93,0.0,-0.99038,1e-05,1.20839]
[1779999133641,53.34,73355.26,0.0,-0.99041,1e-05,1.20533]
[1779999136662,53.34,73358.23,0.0,-0.99038,1e-05,1.20873]
[1779999137669,53.34,73360.51,0.0,-0.99035,1e-05,1.21135]
[1779999139683,53.34,73357.29,0.0,-0.99039,1e-05,1.20765]
[1779999144720,53.34,73357.67,0.0,-0.99038,1e-05,1.20809]
[1779999149755,53.34,73355.94,0.0,-0.9904,1e-05,1.2061]
[1779999154791,53.34,73355.4,0.0,-0.99042,1e-05,1.20364]
[1779999157812,53.34,73350.8,0.0,-0.99047,1e-05,1.19839]
[1779999158819,53.34,73346.16,0.0,-0.99051,1e-05,1.19311]
[1779999163855,53.34,73345.21,0.0,-0.99052,1e-05,1.19204]
[1779999168890,53.34,73345.36,0.0,-0.99052,1e-05,1.19221]
[1779999173925,53.34,73345.87,0.0,-0.99052,1e-05,1.19278]
[1779999178960,53.34,73348.66,0.0,-0.99049,1e-05,1.19596]
[1779999183995,53.34,73350.47,0.0,-0.99047,1e-05,1.19802]
[1779999189030,53.34,73349.87,0.0,-0.99048,1e-05,1.19733]
[1779999193058,53.34,73341.45,0.0,-0.99056,1e-05,1.18777]
[1779999194064,53.34,73331.56,0.0,-0.99066,1e-05,1.17663]
[1779999195073,53.34,73331.72,0.0,-0.99066,1e-05,1.17681]
[1779999197814,53.34,73331.75,0.0,-0.99066,1e-05,1.17684]
[1779999197966,53.34,73331.75,0.0,-0.99066,1e-05,1.17684]
[1779999198217,53.34,73331.75,0.0,-0.99066,1e-05,1.17684]
[1779999198094,53.34,73331.85,0.0,-0.99066,1e-05,1.17695]
[1779999203130,53.34,73331.54,0.0,-0.99066,1e-05,1.1766]
[1779999204137,53.34,73331.54,0.0,-0.99066,1e-05,1.1766]
[1779999204218,53.34,73331.54,0.0,-0.99066,1e-05,1.1766]
[1779999204323,53.34,73331.26,0.0,-0.99066,1e-05,1.17629]
[1779999204474,53.34,73331.26,0.0,-0.99066,1e-05,1.17629]
[1779999206576,53.34,73330.9,0.0,-0.99067,1e-05,1.17589]
[1779999206642,53.34,73330.9,0.0,-0.99067,1e-05,1.17589]
[1779999206720,53.34,73330.9,0.0,-0.99067,1e-05,1.17589]
[1779999207158,53.34,73331.08,0.0,-0.99067,1e-05,1.17609]
[1779999209095,53.34,73332.52,0.0,-0.99065,1e-05,1.1777]
[1779999209187,53.34,73332.52,0.0,-0.99065,1e-05,1.1777]
[1779999209220,53.34,73332.52,0.0,-0.99065,1e-05,1.1777]
[1779999210700,53.34,73334.43,0.0,-0.99063,1e-05,1.17985]
[1779999210726,53.34,73334.43,0.0,-0.99063,1e-05,1.17985]
[1779999210805,53.34,73334.43,0.0,-0.99063,1e-05,1.17985]
[1779999210970,53.34,73334.43,0.0,-0.99063,1e-05,1.17985]
[1779999211186,53.34,73333.48,0.0,-0.99066,1e-05,1.17697]
[1779999213200,53.34,73331.14,0.0,-0.99068,1e-05,1.17434]
[1779999217228,53.34,73333.75,0.0,-0.99065,1e-05,1.17727]
[1779999218236,53.34,73330.51,0.0,-0.99069,1e-05,1.17364]
[1779999219243,53.34,73337.31,0.0,-0.99062,1e-05,1.18128]
[1779999220250,53.34,73343.38,0.0,-0.99056,1e-05,1.18813]
[1779999222787,53.34,73343.14,0.0,-0.99056,1e-05,1.18786]
[1779999222921,53.34,73343.14,0.0,-0.99056,1e-05,1.18786]
[1779999222975,53.34,73343.14,0.0,-0.99056,1e-05,1.18786]
[1779999223071,53.34,73343.18,0.0,-0.99056,1e-05,1.18791]
[1779999224076,53.34,73343.18,0.0,-0.99056,1e-05,1.18791]
[1779999224152,53.34,73343.18,0.0,-0.99056,1e-05,1.18791]
[1779999224219,53.34,73343.18,0.0,-0.99056,1e-05,1.18791]
[1779999230110,53.34,73343.16,0.0,-0.99056,1e-05,1.18789]
[1779999230223,53.34,73343.16,0.0,-0.99056,1e-05,1.18789]
[1779999230240,53.34,73343.16,0.0,-0.99056,1e-05,1.18789]
[1779999230211,53.34,73342.66,0.0,-0.99056,1e-05,1.18732]
[1779999230467,53.34,73342.66,0.0,-0.99056,1e-05,1.18732]
[1779999230639,53.34,73342.66,0.0,-0.99056,1e-05,1.18732]
[1779999230740,53.34,73338.69,0.0,-0.9906,1e-05,1.18284]
[1779999231925,53.34,73338.69,0.0,-0.9906,1e-05,1.18284]
[1779999231969,53.34,73338.69,0.0,-0.9906,1e-05,1.18284]
[1779999232047,53.34,73338.69,0.0,-0.9906,1e-05,1.18284]
[1779999232220,53.34,73338.69,0.0,-0.9906,1e-05,1.18284]
[1779999232137,53.34,73335.15,0.0,-0.99064,1e-05,1.17885]
[1779999232986,53.34,73335.15,0.0,-0.99064,1e-05,1.17885]
[1779999233050,53.34,73335.15,0.0,-0.99064,1e-05,1.17885]
[1779999233083,53.34,73334.83,0.0,-0.99064,1e-05,1.17849]
[1779999233341,53.34,73331.6,0.0,-0.99068,1e-05,1.17486]
[1779999234982,53.34,73331.6,0.0,-0.99068,1e-05,1.17486]
[1779999235212,53.34,73331.6,0.0,-0.99068,1e-05,1.17486]
[1779999235222,53.34,73331.6,0.0,-0.99068,1e-05,1.17486]
[1779999235225,53.34,73327.13,0.0,-0.99072,1e-05,1.16985]
[1779999235346,53.34,73327.13,0.0,-0.99072,1e-05,1.16985]
[1779999235355,53.34,73322.22,0.0,-0.99077,1e-05,1.16438]
[1779999236362,53.34,73318.16,0.0,-0.99081,1e-05,1.15986]
[1779999238974,53.34,73318.3,0.0,-0.99081,1e-05,1.16002]
[1779999239176,53.34,73318.3,0.0,-0.99081,1e-05,1.16002]
[1779999239249,53.34,73316.56,0.0,-0.99082,1e-05,1.15809]
[1779999239707,53.34,73316.56,0.0,-0.99082,1e-05,1.15809]
[1779999239719,53.34,73316.56,0.0,-0.99082,1e-05,1.15809]
[1779999239864,53.34,73316.56,0.0,-0.99082,1e-05,1.15809]
[1779999239967,53.34,73316.56,0.0,-0.99082,1e-05,1.15809]
[1779999240977,53.34,73317.13,0.0,-0.99082,1e-05,1.15872]
[1779999240998,53.34,73317.13,0.0,-0.99082,1e-05,1.15872]
[1779999241094,53.34,73318.16,0.0,-0.99081,1e-05,1.15986]
[1779999242980,53.34,73316.94,0.0,-0.99082,1e-05,1.15851]
[1779999243142,53.34,73316.94,0.0,-0.99082,1e-05,1.15851]
[1779999243177,53.34,73316.94,0.0,-0.99082,1e-05,1.15851]
[1779999244974,53.34,73317.89,0.0,-0.99081,1e-05,1.15956]
[1779999244997,53.34,73317.89,0.0,-0.99081,1e-05,1.15956]
[1779999245221,53.34,73317.89,0.0,-0.99081,1e-05,1.15956]
[1779999245232,53.34,73317.89,0.0,-0.99081,1e-05,1.15956]
[1779999245091,53.34,73317.54,0.0,-0.99082,1e-05,1.15917]
[1779999245426,53.34,73317.34,0.0,-0.99082,1e-05,1.15895]
[1779999248970,53.34,73317.34,0.0,-0.99082,1e-05,1.15895]
[1779999249069,53.34,73317.49,0.0,-0.99082,1e-05,1.15912]
[1779999249299,53.34,73317.49,0.0,-0.99082,1e-05,1.15912]
[1779999249468,53.34,73317.49,0.0,-0.99082,1e-05,1.15912]
[1779999249607,53.34,73317.49,0.0,-0.99082,1e-05,1.15912]
[1779999249710,53.34,73317.53,0.0,-0.99082,1e-05,1.15916]
[1779999251776,53.34,73317.33,0.0,-0.99082,1e-05,1.15894]
[1779999251903,53.34,73317.33,0.0,-0.99082,1e-05,1.15894]
[1779999251970,53.34,73317.33,0.0,-0.99082,1e-05,1.15894]
[1779999252970,53.34,73317.23,0.0,-0.99082,1e-05,1.15883]
[1779999253114,53.34,73317.23,0.0,-0.99082,1e-05,1.15883]
[1779999253223,53.34,73317.23,0.0,-0.99082,1e-05,1.15883]
[1779999253199,53.34,73317.25,0.0,-0.99082,1e-05,1.15885]
[1779999253463,53.34,73317.25,0.0,-0.99082,1e-05,1.15885]
[1779999253482,53.34,73317.33,0.0,-0.99082,1e-05,1.15894]
[1779999256968,53.34,73317.23,0.0,-0.99082,1e-05,1.15883]
[1779999257271,53.34,73317.23,0.0,-0.99082,1e-05,1.15883]
[1779999257068,53.34,73317.5,0.0,-0.99082,1e-05,1.15913]
[1779999260977,53.34,73317.26,0.0,-0.99082,1e-05,1.15886]
[1779999261187,53.34,73317.26,0.0,-0.99082,1e-05,1.15886]
[1779999261216,53.34,73317.36,0.0,-0.99082,1e-05,1.15897]
[1779999264974,53.34,73317.79,0.0,-0.99081,1e-05,1.15945]
[1779999265113,53.34,73317.79,0.0,-0.99081,1e-05,1.15945]
[1779999265178,53.34,73318.08,0.0,-0.99081,1e-05,1.15977]
[1779999265681,53.34,73318.08,0.0,-0.99081,1e-05,1.15977]
[1779999265713,53.34,73318.08,0.0,-0.99081,1e-05,1.15977]
[1779999265782,53.34,73319.16,0.0,-0.9908,1e-05,1.16097]
[1779999266573,53.34,73323.41,0.0,-0.99076,1e-05,1.1657]
[1779999268090,53.34,73323.41,0.0,-0.99076,1e-05,1.1657]
[1779999268223,53.34,73323.41,0.0,-0.99076,1e-05,1.1657]
[1779999268297,53.34,73328.14,0.0,-0.99071,1e-05,1.17098]
[1779999268359,53.34,73328.14,0.0,-0.99071,1e-05,1.17098]
[1779999268589,53.34,73334.26,0.0,-0.99065,1e-05,1.17785]
[1779999269689,53.34,73334.26,0.0,-0.99065,1e-05,1.17785]
[1779999269721,53.34,73334.26,0.0,-0.99065,1e-05,1.17785]
[1779999269873,53.34,73334.26,0.0,-0.99065,1e-05,1.17785]
[1779999269969,53.34,73334.26,0.0,-0.99065,1e-05,1.17785]
[1779999269972,53.34,73336.47,0.0,-0.99063,1e-05,1.18033]
[1779999270973,53.34,73336.47,0.0,-0.99063,1e-05,1.18033]
[1779999271158,53.34,73336.47,0.0,-0.99063,1e-05,1.18033]
[1779999271221,53.34,73336.47,0.0,-0.99063,1e-05,1.18033]
[1779999271238,53.34,73336.9,0.0,-0.99064,1e-05,1.179]
[1779999271335,53.34,73336.9,0.0,-0.99064,1e-05,1.179]
[1779999274970,53.34,73339.53,0.0,-0.99061,1e-05,1.18196]
[1779999275132,53.34,73339.53,0.0,-0.99061,1e-05,1.18196]
[1779999275268,53.34,73339.53,0.0,-0.99061,1e-05,1.18196]
[1779999275154,53.34,73339.53,0.0,-0.99061,1e-05,1.18196]
[1779999275467,53.34,73339.53,0.0,-0.99061,1e-05,1.18196]
[1779999275522,53.34,73339.53,0.0,-0.99061,1e-05,1.18196]
[1779999275654,53.34,73339.89,0.0,-0.99061,1e-05,1.18237]
[1779999277561,53.34,73339.89,0.0,-0.99061,1e-05,1.18237]
[1779999277694,53.34,73339.89,0.0,-0.99061,1e-05,1.18237]
[1779999277720,53.34,73339.89,0.0,-0.99061,1e-05,1.18237]
[1779999278968,53.34,73339.69,0.0,-0.99061,1e-05,1.18214]
[1779999278972,53.34,73339.83,0.0,-0.99061,1e-05,1.1823]
[1779999279342,53.34,73339.83,0.0,-0.99061,1e-05,1.1823]
[1779999282802,53.34,73340.34,0.0,-0.9906,1e-05,1.18288]
[1779999282902,53.34,73340.34,0.0,-0.9906,1e-05,1.18288]
[1779999282968,53.34,73340.34,0.0,-0.9906,1e-05,1.18288]
[1779999283114,53.34,73340.34,0.0,-0.9906,1e-05,1.18288]
[1779999283218,53.34,73340.34,0.0,-0.9906,1e-05,1.18288]
[1779999283139,53.34,73333.66,0.0,-0.99067,1e-05,1.17536]
[1779999283569,53.34,73333.66,0.0,-0.99067,1e-05,1.17536]
[1779999283731,53.34,73333.66,0.0,-0.99067,1e-05,1.17536]
[1779999283968,53.34,73333.66,0.0,-0.99067,1e-05,1.17536]
[1779999284242,53.34,73333.66,0.0,-0.99067,1e-05,1.17536]
[1779999283999,53.34,73334.23,0.0,-0.99066,1e-05,1.176]
[1779999284468,53.34,73334.23,0.0,-0.99066,1e-05,1.176]
[1779999284752,53.34,73334.23,0.0,-0.99066,1e-05,1.176]
[1779999284804,53.34,73334.23,0.0,-0.99066,1e-05,1.176]
[1779999284977,53.34,73334.23,0.0,-0.99066,1e-05,1.176]
[1779999285106,53.34,73334.23,0.0,-0.99066,1e-05,1.176]
[1779999285283,53.34,73334.23,0.0,-0.99066,1e-05,1.176]
[1779999285308,53.34,73334.1,0.0,-0.99066,1e-05,1.17585]
[1779999285378,53.34,73334.1,0.0,-0.99066,1e-05,1.17585]
[1779999285474,53.34,73334.1,0.0,-0.99066,1e-05,1.17585]
[1779999290762,53.34,73334.21,0.0,-0.99066,1e-05,1.17598]
[1779999295797,53.34,73335.3,0.0,-0.99065,1e-05,1.1772]
[1779999296761,53.34,73335.3,0.0,-0.99065,1e-05,1.1772]
[1779999297147,53.34,73339.4,0.0,-0.99061,1e-05,1.18182]
[1779999298028,53.34,73342.43,0.0,-0.99058,1e-05,1.18524]
[1779999300804,53.34,73343.26,0.0,-0.99057,1e-05,1.18617]
[1779999300938,53.34,73343.26,0.0,-0.99057,1e-05,1.18617]
[1779999300972,53.34,73343.26,0.0,-0.99057,1e-05,1.18617]
[1779999301024,53.34,73341.74,0.0,-0.99059,1e-05,1.18446]
[1779999301839,53.34,73339.55,0.0,-0.99061,1e-05,1.18199]
[1779999303853,53.34,73340.72,0.0,-0.9906,1e-05,1.18331]
[1779999304860,53.34,73343.08,0.0,-0.99057,1e-05,1.18597]
[1779999306567,53.34,73343.94,0.0,-0.99056,1e-05,1.18694]
[1779999306711,53.34,73343.94,0.0,-0.99056,1e-05,1.18694]
[1779999306723,53.34,73343.94,0.0,-0.99056,1e-05,1.18694]
[1779999311911,53.34,73344.74,0.0,-0.99056,1e-05,1.18785]
[1779999312584,53.34,73344.74,0.0,-0.99056,1e-05,1.18785]
[1779999312717,53.34,73344.74,0.0,-0.99056,1e-05,1.18785]
[1779999312970,53.34,73344.74,0.0,-0.99056,1e-05,1.18785]
[1779999318960,53.34,73344.43,0.0,-0.99056,1e-05,1.1875]
[1779999321962,53.34,73343.84,0.0,-0.99057,1e-05,1.18683]
[1779999321968,53.34,73343.84,0.0,-0.99057,1e-05,1.18683]
[1779999322025,53.34,73343.84,0.0,-0.99057,1e-05,1.18683]
[1779999322220,53.34,73343.84,0.0,-0.99057,1e-05,1.18683]
[1779999325008,53.34,73339.48,0.0,-0.99061,1e-05,1.18191]
[1779999326009,53.34,73336.41,0.0,-0.99064,1e-05,1.17845]
[1779999327671,53.34,73337.21,0.0,-0.99063,1e-05,1.17935]
[1779999327718,53.34,73337.21,0.0,-0.99063,1e-05,1.17935]
[1779999327791,53.34,73337.21,0.0,-0.99063,1e-05,1.17935]
[1779999327971,53.34,73337.21,0.0,-0.99063,1e-05,1.17935]
[1779999328023,53.34,73334.82,0.0,-0.99066,1e-05,1.17666]
[1779999331044,53.34,73335.86,0.0,-0.99066,1e-05,1.17602]
[1779999333058,53.34,73338.19,0.0,-0.99064,1e-05,1.17864]
[1779999334065,53.34,73336.72,0.0,-0.99065,1e-05,1.17698]
[1779999334422,53.34,73336.72,0.0,-0.99065,1e-05,1.17698]
[1779999334469,53.34,73336.72,0.0,-0.99065,1e-05,1.17698]
[1779999334554,53.34,73336.72,0.0,-0.99065,1e-05,1.17698]
[1779999334723,53.34,73336.72,0.0,-0.99065,1e-05,1.17698]
[1779999339100,53.34,73339.19,0.0,-0.99063,1e-05,1.17976]
[1779999342122,53.34,73342.54,0.0,-0.99059,1e-05,1.18354]
[1779999343042,53.34,73342.54,0.0,-0.99059,1e-05,1.18354]
[1779999343097,53.34,73342.54,0.0,-0.99059,1e-05,1.18354]
[1779999343221,53.34,73342.54,0.0,-0.99059,1e-05,1.18354]
[1779999345143,53.34,73344.05,0.0,-0.99058,1e-05,1.18524]
[1779999350178,53.34,73344.71,0.0,-0.99057,1e-05,1.18599]
[1779999352192,53.34,73350.89,0.0,-0.99051,1e-05,1.193]
[1779999353201,53.34,73356.61,0.0,-0.99045,1e-05,1.19951]
[1779999355159,53.34,73356.0,0.0,-0.99046,1e-05,1.19881]
[1779999355232,53.34,73356.0,0.0,-0.99046,1e-05,1.19881]
[1779999355246,53.34,73356.0,0.0,-0.99046,1e-05,1.19881]
[1779999355469,53.34,73355.53,0.0,-0.99046,1e-05,1.19828]
[1779999357229,53.34,73357.47,0.0,-0.99044,1e-05,1.20049]
[1779999362264,53.34,73357.83,0.0,-0.99044,1e-05,1.2009]
[1779999365285,53.34,73361.44,0.0,-0.9904,1e-05,1.20503]
[1779999366292,53.34,73367.37,0.0,-0.99034,1e-05,1.21184]
[1779999367299,53.34,73370.95,0.0,-0.9903,1e-05,1.21596]
[1779999368305,53.34,73368.47,0.0,-0.99033,1e-05,1.2131]
[1779999369313,53.34,73364.68,0.0,-0.99037,1e-05,1.20875]
[1779999371378,53.34,73364.13,0.0,-0.99037,1e-05,1.20811]
[1779999371393,53.34,73366.92,0.0,-0.99034,1e-05,1.21132]
[1779999371442,53.34,73366.92,0.0,-0.99034,1e-05,1.21132]
[1779999371470,53.34,73366.92,0.0,-0.99034,1e-05,1.21132]
[1779999375355,53.34,73368.65,0.0,-0.99033,1e-05,1.21331]
[1779999380390,53.34,73368.38,0.0,-0.99033,1e-05,1.213]
[1779999385428,53.34,73368.94,0.0,-0.99032,1e-05,1.21365]
[1779999387347,53.34,73368.94,0.0,-0.99032,1e-05,1.21365]
[1779999387366,53.34,73368.94,0.0,-0.99032,1e-05,1.21365]
[1779999387470,53.34,73369.02,0.0,-0.99032,1e-05,1.21374]
[1779999392629,53.34,73368.56,0.0,-0.99034,1e-05,1.21136]
[1779999392722,53.34,73368.56,0.0,-0.99034,1e-05,1.21136]
[1779999392734,53.34,73368.56,0.0,-0.99034,1e-05,1.21136]
[1779999392973,53.34,73368.56,0.0,-0.99034,1e-05,1.21136]
[1779999397165,53.34,73368.83,0.0,-0.99034,1e-05,1.21167]
[1779999397177,53.34,73368.83,0.0,-0.99034,1e-05,1.21167]
[1779999397217,53.34,73368.83,0.0,-0.99034,1e-05,1.21167]
[1779999397318,53.34,73364.63,0.0,-0.99038,1e-05,1.20684]
[1779999397509,53.34,73363.44,0.0,-0.99039,1e-05,1.20548]
[1779999402544,53.34,73363.77,0.0,-0.99039,1e-05,1.20585]
[1779999404558,53.34,73366.62,0.0,-0.99036,1e-05,1.20913]
[1779999405565,53.34,73367.79,0.0,-0.99035,1e-05,1.21047]
[1779999406496,53.34,73367.79,0.0,-0.99035,1e-05,1.21047]
[1779999406564,53.34,73367.79,0.0,-0.99035,1e-05,1.21047]
[1779999406722,53.34,73367.79,0.0,-0.99035,1e-05,1.21047]
[1779999410619,53.34,73368.12,0.0,-0.99035,1e-05,1.21085]
[1779999410720,53.34,73368.12,0.0,-0.99035,1e-05,1.21085]
[1779999410729,53.34,73368.12,0.0,-0.99035,1e-05,1.21085]
[1779999410975,53.34,73368.12,0.0,-0.99035,1e-05,1.21085]
[1779999411054,53.34,73373.14,0.0,-0.99029,1e-05,1.21663]
[1779999414970,53.34,73372.56,0.0,-0.9903,1e-05,1.21596]
[1779999415107,53.34,73372.56,0.0,-0.9903,1e-05,1.21596]
[1779999415204,53.34,73373.76,0.0,-0.99029,1e-05,1.21735]
[1779999415583,53.34,73373.76,0.0,-0.99029,1e-05,1.21735]
[1779999415693,53.34,73373.76,0.0,-0.99029,1e-05,1.21735]
[1779999415723,53.34,73373.76,0.0,-0.99029,1e-05,1.21735]
[1779999415795,53.34,73374.91,0.0,-0.99027,1e-05,1.21868]
[1779999420344,53.34,73374.62,0.0,-0.99028,1e-05,1.21834]
[1779999420382,53.34,73372.82,0.0,-0.9903,1e-05,1.21626]
[1779999420761,53.34,73372.82,0.0,-0.9903,1e-05,1.21626]
[1779999420928,53.34,73372.82,0.0,-0.9903,1e-05,1.21626]
[1779999420971,53.34,73372.82,0.0,-0.9903,1e-05,1.21626]
[1779999421073,53.34,73372.82,0.0,-0.9903,1e-05,1.21626]
[1779999421254,53.34,73372.82,0.0,-0.9903,1e-05,1.21626]
[1779999421468,53.34,73372.82,0.0,-0.9903,1e-05,1.21626]
[1779999421520,53.34,73372.47,0.0,-0.9903,1e-05,1.21586]
[1779999421678,53.34,73370.51,0.0,-0.99032,1e-05,1.2136]
[1779999422685,53.34,73372.18,0.0,-0.9903,1e-05,1.21553]
[1779999424967,53.34,73372.79,0.0,-0.9903,1e-05,1.21623]
[1779999425168,53.34,73372.79,0.0,-0.9903,1e-05,1.21623]
[1779999425706,53.34,73370.6,0.0,-0.99032,1e-05,1.2137]
[1779999426971,53.34,73370.6,0.0,-0.99032,1e-05,1.2137]
[1779999427139,53.34,73370.6,0.0,-0.99032,1e-05,1.2137]
[1779999427235,53.34,73367.66,0.0,-0.99035,1e-05,1.21032]
[1779999428975,53.34,73366.84,0.0,-0.99036,1e-05,1.20938]
[1779999429195,53.34,73366.84,0.0,-0.99036,1e-05,1.20938]
[1779999433009,53.34,73367.23,0.0,-0.99035,1e-05,1.20983]
[1779999433257,53.34,73367.23,0.0,-0.99035,1e-05,1.20983]
[1779999434973,53.34,73367.73,0.0,-0.99035,1e-05,1.2104]
[1779999435093,53.34,73367.73,0.0,-0.99035,1e-05,1.2104]
[1779999438971,53.34,73366.31,0.0,-0.99036,1e-05,1.20877]
[1779999439153,53.34,73366.31,0.0,-0.99036,1e-05,1.20877]
[1779999440800,53.34,73366.41,0.0,-0.99036,1e-05,1.20888]
[1779999441379,53.34,73366.41,0.0,-0.99036,1e-05,1.20888]
[1779999441417,53.34,73364.01,0.0,-0.99039,1e-05,1.20613]
[1779999441657,53.34,73364.01,0.0,-0.99039,1e-05,1.20613]
[1779999441719,53.34,73364.01,0.0,-0.99039,1e-05,1.20613]
[1779999441822,53.34,73364.01,0.0,-0.99039,1e-05,1.20613]
[1779999441878,53.34,73349.26,0.0,-0.99054,1e-05,1.18932]
[1779999442826,53.34,73349.52,0.0,-0.99054,1e-05,1.18961]
[1779999443833,53.34,73352.81,0.0,-0.9905,1e-05,1.19334]
[1779999444967,53.34,73352.81,0.0,-0.9905,1e-05,1.19334]
[1779999445055,53.34,73352.81,0.0,-0.9905,1e-05,1.19334]
[1779999445059,53.34,73354.37,0.0,-0.99049,1e-05,1.19512]
[1779999447861,53.34,73355.46,0.0,-0.99048,1e-05,1.19636]
[1779999450882,53.34,73367.56,0.0,-0.99035,1e-05,1.21021]
[1779999451648,53.34,73367.56,0.0,-0.99035,1e-05,1.21021]
[1779999451945,53.34,73372.14,0.0,-0.99032,1e-05,1.21362]
[1779999453903,53.34,73374.69,0.0,-0.99029,1e-05,1.21657]
[1779999456926,53.34,73373.63,0.0,-0.9903,1e-05,1.21534]
[1779999461961,53.34,73374.52,0.0,-0.99029,1e-05,1.21637]
[1779999468014,53.34,73374.71,0.0,-0.99029,1e-05,1.21659]
[1779999470020,53.34,73379.46,0.0,-0.99024,1e-05,1.22208]
[1779999471027,53.34,73382.3,0.0,-0.99021,1e-05,1.22538]
[1779999472034,53.34,73386.04,0.0,-0.99017,1e-05,1.22973]
[1779999477070,53.34,73385.73,0.0,-0.99018,1e-05,1.22937]
[1779999482105,53.34,73380.35,0.0,-0.99023,1e-05,1.22311]
[1779999483112,53.34,73375.67,0.0,-0.99028,1e-05,1.2177]
[1779999485126,53.34,73374.32,0.0,-0.9903,1e-05,1.21614]
[1779999488147,53.34,73376.08,0.0,-0.99028,1e-05,1.21817]
[1779999491171,53.34,73384.35,0.0,-0.99019,1e-05,1.22776]
[1779999492178,53.34,73390.07,0.0,-0.99013,1e-05,1.23443]
[1779999493185,53.34,73390.47,0.0,-0.99013,1e-05,1.2349]
[1779999495199,53.34,73392.63,0.0,-0.9901,1e-05,1.23742]
[1779999500234,53.34,73392.02,0.0,-0.99011,1e-05,1.23671]
[1779999505269,53.34,73393.55,0.0,-0.99009,1e-05,1.2385]
[1779999506275,53.34,73397.29,0.0,-0.99005,1e-05,1.24289]
[1779999507283,53.34,73398.58,0.0,-0.99004,1e-05,1.2444]
[1779999511312,53.34,73404.4,0.0,-0.98999,1e-05,1.24937]
[1779999512318,53.34,73406.34,0.0,-0.98997,1e-05,1.25166]
[1779999512972,53.34,73406.34,0.0,-0.98997,1e-05,1.25166]
[1779999513092,53.34,73406.34,0.0,-0.98997,1e-05,1.25166]
[1779999513325,53.34,73411.0,0.0,-0.98992,1e-05,1.25717]
[1779999514973,53.34,73411.23,0.0,-0.98992,1e-05,1.25745]
[1779999515397,53.34,73411.23,0.0,-0.98992,1e-05,1.25745]
[1779999515498,53.34,73411.3,0.0,-0.98992,1e-05,1.25753]
[1779999518969,53.34,73412.0,0.0,-0.98991,1e-05,1.25836]
[1779999519178,53.34,73412.0,0.0,-0.98991,1e-05,1.25836]
[1779999519367,53.34,73412.08,0.0,-0.98991,1e-05,1.25846]
[1779999521381,53.34,73409.29,0.0,-0.98994,1e-05,1.25515]
[1779999522388,53.34,73408.3,0.0,-0.98995,1e-05,1.25398]
[1779999522970,53.34,73408.3,0.0,-0.98995,1e-05,1.25398]
[1779999522984,53.34,73408.3,0.0,-0.98995,1e-05,1.25398]
[1779999523394,53.34,73408.14,0.0,-0.98995,1e-05,1.25379]
[1779999525409,53.34,73409.19,0.0,-0.98994,1e-05,1.25503]
[1779999525752,53.34,73409.19,0.0,-0.98994,1e-05,1.25503]
[1779999526416,53.34,73410.44,0.0,-0.98993,1e-05,1.25651]
[1779999526969,53.34,73410.44,0.0,-0.98993,1e-05,1.25651]
[1779999527129,53.34,73410.44,0.0,-0.98993,1e-05,1.25651]
[1779999527423,53.34,73410.72,0.0,-0.98993,1e-05,1.25684]
[1779999528430,53.34,73414.37,0.0,-0.98989,1e-05,1.26118]
[1779999529437,53.34,73415.31,0.0,-0.98988,1e-05,1.26229]
[1779999531451,53.34,73416.42,0.0,-0.98986,1e-05,1.26362]
[1779999532458,53.34,73417.28,0.0,-0.98986,1e-05,1.26464]
[1779999533465,53.34,73419.51,0.0,-0.98983,1e-05,1.2673]
[1779999535479,53.34,73422.01,0.0,-0.9898,1e-05,1.27029]
[1779999536487,53.34,73425.09,0.0,-0.98977,1e-05,1.27397]
[1779999537001,53.34,73425.09,0.0,-0.98977,1e-05,1.27397]
[1779999537494,53.34,73434.86,0.0,-0.98966,1e-05,1.28573]
[1779999538501,53.34,73437.21,0.0,-0.98964,1e-05,1.28857]
[1779999539508,53.34,73439.28,0.0,-0.98962,1e-05,1.29107]
[1779999543536,53.34,73441.16,0.0,-0.98959,1e-05,1.29335]
[1779999544544,53.34,73449.18,0.0,-0.98951,1e-05,1.30311]
[1779999545551,53.34,73462.91,0.0,-0.98935,1e-05,1.31996]
[1779999546558,53.34,73465.09,0.0,-0.98933,1e-05,1.32265]
[1779999547565,53.34,73466.91,0.0,-0.98931,1e-05,1.3249]
[1779999548572,53.34,73468.38,0.0,-0.98929,1e-05,1.32672]
[1779999549579,53.34,73469.46,0.0,-0.98928,1e-05,1.32805]
[1779999551593,53.34,73471.61,0.0,-0.98925,1e-05,1.33072]
[1779999553636,53.34,73462.38,0.0,-0.98936,1e-05,1.3193]
[1779999554646,53.34,73460.69,0.0,-0.98938,1e-05,1.31722]
[1779999556935,53.34,73460.73,0.0,-0.98938,1e-05,1.31727]
[1779999557409,53.34,73453.47,0.0,-0.98946,1e-05,1.30836]
[1779999557673,53.34,73450.62,0.0,-0.98949,1e-05,1.30487]
[1779999558680,53.34,73448.69,0.0,-0.98951,1e-05,1.30251]
[1779999560769,53.34,73448.83,0.0,-0.98951,1e-05,1.30268]
[1779999561046,53.34,73448.83,0.0,-0.98951,1e-05,1.30268]
[1779999561126,53.34,73458.64,0.0,-0.9894,1e-05,1.3147]
[1779999561701,53.34,73463.62,0.0,-0.98934,1e-05,1.32083]
[1779999563716,53.34,73459.96,0.0,-0.98939,1e-05,1.31632]
[1779999568750,53.34,73461.11,0.0,-0.98937,1e-05,1.31774]
[1779999571581,53.34,73464.08,0.0,-0.98935,1e-05,1.31943]
[1779999573785,53.34,73465.4,0.0,-0.98934,1e-05,1.32106]
[1779999578821,53.34,73465.81,0.0,-0.98933,1e-05,1.32157]
[1779999581842,53.34,73467.26,0.0,-0.98932,1e-05,1.32336]
[1779999585871,53.34,73458.39,0.0,-0.98942,1e-05,1.31243]
[1779999586879,53.34,73453.77,0.0,-0.98947,1e-05,1.30677]
[1779999590915,53.34,73455.23,0.0,-0.98945,1e-05,1.30856]
[1779999591922,53.34,73457.76,0.0,-0.98943,1e-05,1.31166]
[1779999593936,53.34,73456.8,0.0,-0.98944,1e-05,1.31048]
[1779999595950,53.34,73458.32,0.0,-0.98942,1e-05,1.31234]
[1779999597964,53.34,73459.24,0.0,-0.98941,1e-05,1.31347]
[1779999598971,53.34,73462.34,0.0,-0.98937,1e-05,1.31729]
[1779999599978,53.34,73465.48,0.0,-0.98934,1e-05,1.32116]
[1779999602999,53.34,73464.33,0.0,-0.98935,1e-05,1.31974]
[1779999605013,53.34,73466.06,0.0,-0.98933,1e-05,1.32188]
[1779999606020,53.34,73467.71,0.0,-0.98931,1e-05,1.32391]
[1779999608034,53.34,73469.34,0.0,-0.98929,1e-05,1.32593]
[1779999613069,53.34,73470.53,0.0,-0.98928,1e-05,1.3274]
[1779999617097,53.34,73466.85,0.0,-0.98932,1e-05,1.32285]
[1779999618104,53.34,73468.58,0.0,-0.9893,1e-05,1.32499]
[1779999619110,53.34,73469.74,0.0,-0.98929,1e-05,1.32643]
[1779999624146,53.34,73470.0,0.0,-0.98929,1e-05,1.32675]
[1779999628174,53.34,73468.95,0.0,-0.9893,1e-05,1.32545]
[1779999629181,53.34,73467.9,0.0,-0.98931,1e-05,1.32415]
[1779999630188,53.34,73469.08,0.0,-0.9893,1e-05,1.32561]
[1779999635223,53.34,73468.93,0.0,-0.98931,1e-05,1.32345]
[1779999637238,53.34,73480.45,0.0,-0.98918,1e-05,1.33775]
[1779999638020,53.34,73480.45,0.0,-0.98918,1e-05,1.33775]
[1779999638245,53.34,73490.61,0.0,-0.98907,1e-05,1.35047]
[1779999639252,53.34,73491.18,0.0,-0.98906,1e-05,1.35119]
[1779999640735,53.34,73491.18,0.0,-0.98906,1e-05,1.35119]
[1779999641268,53.34,73492.27,0.0,-0.98905,1e-05,1.35256]
[1779999641885,53.34,73492.27,0.0,-0.98905,1e-05,1.35256]
[1779999641970,53.34,73492.27,0.0,-0.98905,1e-05,1.35256]
[1779999642280,53.34,73495.52,0.0,-0.98901,1e-05,1.35665]
[1779999643291,53.34,73497.63,0.0,-0.98899,1e-05,1.35931]
[1779999644298,53.34,73498.82,0.0,-0.98897,1e-05,1.36082]
[1779999646724,53.34,73498.91,0.0,-0.98897,1e-05,1.36093]
[1779999652535,53.34,73499.85,0.0,-0.98896,1e-05,1.36212]
[1779999658398,53.34,73499.99,0.0,-0.98896,1e-05,1.36185]
[1779999661588,53.33,73500.71,0.0,-0.98896,1e-05,1.36188]
[1779999661593,53.33,73502.19,0.0,-0.98895,1e-05,1.36287]
[1779999661726,53.33,73502.19,0.0,-0.98895,1e-05,1.36287]
[1779999661728,53.33,73502.19,0.0,-0.98895,1e-05,1.36287]
[1779999661978,53.33,73502.19,0.0,-0.98895,1e-05,1.36287]
[1779999662426,53.33,73500.59,0.0,-0.98897,1e-05,1.36085]
[1779999663563,53.32,73498.63,0.0,-0.989,1e-05,1.35793]
[1779999664452,53.32,73491.19,0.0,-0.98909,1e-05,1.34812]
[1779999664724,53.32,73491.19,0.0,-0.98909,1e-05,1.34812]
[1779999665459,53.32,73489.28,0.0,-0.98912,1e-05,1.3453]
[1779999666620,53.32,73489.28,0.0,-0.98912,1e-05,1.3453]
[1779999666716,53.31,73489.1,0.0,-0.98913,1e-05,1.34425]
[1779999666724,53.31,73489.1,0.0,-0.98913,1e-05,1.34425]
[1779999666770,53.31,73489.1,0.0,-0.98913,1e-05,1.34425]
[1779999666969,53.31,73489.1,0.0,-0.98913,1e-05,1.34425]
[1779999667473,53.31,73492.06,0.0,-0.98909,1e-05,1.34755]
[1779999669487,53.3,73490.81,0.0,-0.98912,1e-05,1.34516]
[1779999671501,53.3,73486.31,0.0,-0.98917,1e-05,1.33912]
[1779999672508,53.3,73489.24,0.0,-0.98914,1e-05,1.34237]
[1779999673520,53.29,73493.87,0.0,-0.98909,1e-05,1.34778]
[1779999674532,53.29,73503.87,0.0,-0.98898,1e-05,1.35998]
[1779999674748,53.29,73503.87,0.0,-0.98898,1e-05,1.35998]
[1779999675539,53.29,73510.17,0.0,-0.98891,1e-05,1.36755]
[1779999676546,53.28,73511.82,0.0,-0.9889,1e-05,1.36876]
[1779999678930,53.27,73511.89,0.0,-0.98891,1e-05,1.36794]
[1779999678972,53.27,73511.89,0.0,-0.98891,1e-05,1.36794]
[1779999679059,53.27,73511.89,0.0,-0.98891,1e-05,1.36794]
[1779999679223,53.27,73511.89,0.0,-0.98891,1e-05,1.36794]
[1779999684601,53.25,73509.66,0.0,-0.98896,1e-05,1.3624]
[1779999685609,53.25,73511.58,0.0,-0.98894,1e-05,1.36439]
[1779999690644,53.23,73511.55,0.0,-0.98896,1e-05,1.36213]
[1779999691108,53.23,73511.55,0.0,-0.98896,1e-05,1.36213]
[1779999691221,53.23,73511.55,0.0,-0.98896,1e-05,1.36213]
[1779999691250,53.23,73511.55,0.0,-0.98896,1e-05,1.36213]
[1779999691468,53.23,73511.55,0.0,-0.98896,1e-05,1.36213]
[1779999691651,53.23,73510.0,0.0,-0.989,1e-05,1.35772]
[1779999694672,53.22,73512.46,0.0,-0.98898,1e-05,1.35953]
[1779999697693,53.21,73517.68,0.0,-0.98894,1e-05,1.36483]
[1779999698700,53.21,73519.07,0.0,-0.98892,1e-05,1.36615]
[1779999699314,53.21,73519.07,0.0,-0.98892,1e-05,1.36615]
[1779999699428,53.21,73519.07,0.0,-0.98892,1e-05,1.36615]
[1779999699707,53.21,73522.83,0.0,-0.98888,1e-05,1.37049]
[1779999699924,53.21,73522.83,0.0,-0.98888,1e-05,1.37049]
[1779999699969,53.21,73522.83,0.0,-0.98888,1e-05,1.37049]
[1779999700714,53.2,73525.37,0.0,-0.98886,1e-05,1.37327]
[1779999702728,53.2,73517.0,0.0,-0.98896,1e-05,1.36169]
[1779999703735,53.19,73514.58,0.0,-0.989,1e-05,1.35819]
[1779999705749,53.19,73513.02,0.0,-0.98902,1e-05,1.35535]
[1779999706756,53.18,73505.25,0.0,-0.98912,1e-05,1.34513]
[1779999707762,53.18,73504.65,0.0,-0.98913,1e-05,1.34397]
[1779999708772,53.18,73501.39,0.0,-0.98917,1e-05,1.33948]
[1779999709777,53.17,73498.14,0.0,-0.98921,1e-05,1.33502]
[1779999712798,53.17,73495.97,0.0,-0.98924,1e-05,1.33116]
[1779999714432,53.17,73495.97,0.0,-0.98924,1e-05,1.33116]
[1779999714444,53.17,73495.97,0.0,-0.98924,1e-05,1.33116]
[1779999714472,53.17,73495.97,0.0,-0.98924,1e-05,1.33116]
[1779999714727,53.17,73495.97,0.0,-0.98924,1e-05,1.33116]
[1779999715819,53.16,73498.17,0.0,-0.98923,1e-05,1.33277]
[1779999716826,53.15,73500.6,0.0,-0.98921,1e-05,1.33543]
[1779999718730,53.15,73500.6,0.0,-0.98921,1e-05,1.33543]
[1779999717833,53.15,73502.6,0.0,-0.98919,1e-05,1.33754]
[1779999718839,53.15,73504.52,0.0,-0.98917,1e-05,1.33955]
[1779999719986,53.15,73504.52,0.0,-0.98917,1e-05,1.33955]
[1779999720096,53.15,73504.52,0.0,-0.98917,1e-05,1.33955]
[1779999720226,53.15,73504.52,0.0,-0.98917,1e-05,1.33955]
[1779999725889,53.13,73503.54,0.0,-0.9892,1e-05,1.33561]
[1779999727903,53.12,73508.0,0.0,-0.98916,1e-05,1.34042]
[1779999728911,53.12,73512.75,0.0,-0.98911,1e-05,1.346]
[1779999729918,53.12,73509.99,0.0,-0.98915,1e-05,1.34213]
[1779999731287,53.12,73509.99,0.0,-0.98915,1e-05,1.34213]
[1779999731439,53.12,73509.99,0.0,-0.98915,1e-05,1.34213]
[1779999731471,53.12,73509.99,0.0,-0.98915,1e-05,1.34213]
[1779999736967,53.1,73508.65,0.0,-0.98919,1e-05,1.3377]
[1779999741562,53.08,73509.1,0.0,-0.9892,1e-05,1.33672]
[1779999741653,53.08,73509.1,0.0,-0.9892,1e-05,1.33672]
[1779999741721,53.08,73509.1,0.0,-0.9892,1e-05,1.33672]
[1779999745023,53.07,73506.07,0.0,-0.98924,1e-05,1.3314]
[1779999746030,53.07,73507.96,0.0,-0.98923,1e-05,1.33339]
[1779999747038,53.07,73513.71,0.0,-0.98916,1e-05,1.34021]
[1779999748687,53.07,73513.71,0.0,-0.98916,1e-05,1.34021]
[1779999748740,53.07,73513.71,0.0,-0.98916,1e-05,1.34021]
[1779999748722,53.06,73523.99,0.0,-0.98905,1e-05,1.35235]
[1779999749653,53.06,73523.99,0.0,-0.98905,1e-05,1.35235]
[1779999756101,53.04,73524.03,0.0,-0.98909,1e-05,1.34754]
[1779999760005,53.03,73523.9,0.0,-0.98911,1e-05,1.34617]
[1779999760149,53.03,73523.9,0.0,-0.98911,1e-05,1.34617]
[1779999760221,53.03,73523.9,0.0,-0.98911,1e-05,1.34617]
[1779999762144,53.02,73526.52,0.0,-0.98909,1e-05,1.34828]
[1779999764160,53.02,73527.75,0.0,-0.98908,1e-05,1.34902]
[1779999765791,53.02,73527.75,0.0,-0.98908,1e-05,1.34902]
[1779999765955,53.01,73527.24,0.0,-0.98909,1e-05,1.34797]
[1779999766173,53.01,73530.32,0.0,-0.98906,1e-05,1.35146]
[1779999767180,53.01,73536.22,0.0,-0.98899,1e-05,1.35853]
[1779999768943,53.0,73536.07,0.0,-0.989,1e-05,1.35792]
[1779999768967,53.0,73536.07,0.0,-0.989,1e-05,1.35792]
[1779999769174,53.0,73536.07,0.0,-0.989,1e-05,1.35792]
[1779999769223,53.0,73536.07,0.0,-0.989,1e-05,1.35792]
[1779999770719,53.0,73536.67,0.0,-0.989,1e-05,1.35826]
[1779999770820,53.0,73534.33,0.0,-0.98903,1e-05,1.35446]
[1779999771208,53.0,73532.28,0.0,-0.98906,1e-05,1.35186]
[1779999775042,52.99,73532.35,0.0,-0.98907,1e-05,1.35074]
[1779999775106,52.99,73532.35,0.0,-0.98907,1e-05,1.35074]
[1779999775222,52.99,73532.35,0.0,-0.98907,1e-05,1.35074]
[1779999780271,52.97,73532.23,0.0,-0.98909,1e-05,1.3482]
[1779999786562,52.96,73532.54,0.0,-0.9891,1e-05,1.34702]
[1779999787329,52.95,73521.92,0.0,-0.98923,1e-05,1.3325]
[1779999788336,52.95,73518.27,0.0,-0.98928,1e-05,1.32757]
[1779999790011,52.94,73519.26,0.0,-0.98927,1e-05,1.32846]
[1779999790091,52.94,73519.26,0.0,-0.98927,1e-05,1.32846]
[1779999790749,52.94,73519.26,0.0,-0.98927,1e-05,1.32846]
[1779999796394,52.93,73519.21,0.0,-0.98929,1e-05,1.32592]
[1779999797401,52.92,73520.64,0.0,-0.98928,1e-05,1.32735]
[1779999798586,52.92,73520.64,0.0,-0.98928,1e-05,1.32735]
[1779999798663,52.92,73520.64,0.0,-0.98928,1e-05,1.32735]
[1779999798720,52.92,73520.64,0.0,-0.98928,1e-05,1.32735]
[1779999801429,52.91,73518.89,0.0,-0.98931,1e-05,1.32375]
[1779999806464,52.9,73519.7,0.0,-0.98932,1e-05,1.32303]
[1779999807091,52.9,73519.7,0.0,-0.98932,1e-05,1.32303]
[1779999807102,52.9,73519.7,0.0,-0.98932,1e-05,1.32303]
[1779999807240,52.9,73519.7,0.0,-0.98932,1e-05,1.32303]
[1779999807471,52.9,73520.99,0.0,-0.98931,1e-05,1.32429]
[1779999811499,52.89,73519.3,0.0,-0.98936,1e-05,1.31883]
[1779999812559,52.89,73519.3,0.0,-0.98936,1e-05,1.31883]
[1779999812688,52.89,73519.3,0.0,-0.98936,1e-05,1.31883]
[1779999812722,52.89,73519.3,0.0,-0.98936,1e-05,1.31883]
[1779999816741,52.88,73520.11,0.0,-0.98936,1e-05,1.31847]
[1779999816857,52.88,73520.11,0.0,-0.98936,1e-05,1.31847]
[1779999816771,52.87,73519.66,0.0,-0.98937,1e-05,1.31724]
[1779999820562,52.87,73510.77,0.0,-0.98948,1e-05,1.3059]
[1779999821171,52.87,73510.77,0.0,-0.98948,1e-05,1.3059]
[1779999821569,52.87,73507.41,0.0,-0.98952,1e-05,1.30143]
[1779999822575,52.86,73506.84,0.0,-0.98953,1e-05,1.30042]
[1779999822896,52.86,73506.84,0.0,-0.98953,1e-05,1.30042]
[1779999822969,52.86,73506.84,0.0,-0.98953,1e-05,1.30042]
[1779999828618,52.85,73507.2,0.0,-0.98954,1e-05,1.29904]
[1779999833653,52.84,73506.96,0.0,-0.98956,1e-05,1.29695]
[1779999835667,52.83,73505.6,0.0,-0.98958,1e-05,1.29469]
[1779999840702,52.82,73506.18,0.0,-0.98958,1e-05,1.29423]
[1779999840722,52.82,73506.18,0.0,-0.98958,1e-05,1.29423]
[1779999840825,52.82,73506.18,0.0,-0.98958,1e-05,1.29423]
[1779999840972,52.82,73506.33,0.0,-0.98958,1e-05,1.29412]
[1779999846744,52.81,73504.24,0.0,-0.98962,1e-05,1.28983]
[1779999849367,52.81,73504.51,0.0,-0.98962,1e-05,1.28987]
[1779999849766,52.8,73502.99,0.0,-0.98964,1e-05,1.28745]
[1779999851713,52.8,73503.33,0.0,-0.98964,1e-05,1.28758]
[1779999851721,52.8,73503.33,0.0,-0.98964,1e-05,1.28758]
[1779999851776,52.8,73503.33,0.0,-0.98964,1e-05,1.28758]
[1779999851970,52.8,73503.32,0.0,-0.98965,1e-05,1.28729]
[1779999855808,52.79,73506.64,0.0,-0.98962,1e-05,1.29023]
[1779999856815,52.79,73507.74,0.0,-0.98961,1e-05,1.29129]
[1779999857045,52.79,73507.74,0.0,-0.98961,1e-05,1.29129]
[1779999857117,52.79,73507.74,0.0,-0.98961,1e-05,1.29129]
[1779999857225,52.79,73507.74,0.0,-0.98961,1e-05,1.29129]
[1779999862857,52.77,73507.83,0.0,-0.98962,1e-05,1.28969]
[1779999864016,52.77,73508.11,0.0,-0.98962,1e-05,1.28975]
[1779999864151,52.77,73508.11,0.0,-0.98962,1e-05,1.28975]
[1779999864220,52.77,73508.11,0.0,-0.98962,1e-05,1.28975]
[1779999865141,52.77,73508.05,0.0,-0.98963,1e-05,1.28939]
[1779999865878,52.77,73504.15,0.0,-0.98967,1e-05,1.28435]
[1779999866885,52.77,73505.16,0.0,-0.98967,1e-05,1.2853]
[1779999869701,52.76,73505.12,0.0,-0.98967,1e-05,1.28471]
[1779999869718,52.76,73505.12,0.0,-0.98967,1e-05,1.28471]
[1779999869782,52.76,73505.12,0.0,-0.98967,1e-05,1.28471]
[1779999869969,52.76,73504.36,0.0,-0.98968,1e-05,1.28351]
[1779999874941,52.75,73502.48,0.0,-0.98973,1e-05,1.27795]
[1779999879976,52.75,73502.95,0.0,-0.98973,1e-05,1.278]
[1779999883380,52.75,73502.69,0.0,-0.98973,1e-05,1.27768]
[1779999883468,52.75,73502.69,0.0,-0.98973,1e-05,1.27768]
[1779999883518,52.75,73502.69,0.0,-0.98973,1e-05,1.27768]
[1779999883722,52.75,73502.69,0.0,-0.98973,1e-05,1.27768]
[1779999886983,52.75,73502.65,0.0,-0.98973,1e-05,1.27764]
[1779999889585,52.74,73502.59,0.0,-0.98974,1e-05,1.2773]
[1779999889722,52.74,73502.59,0.0,-0.98974,1e-05,1.2773]
[1779999889969,52.74,73502.62,0.0,-0.98974,1e-05,1.27734]
[1779999894366,52.74,73502.52,0.0,-0.98974,1e-05,1.27645]
[1779999894471,52.74,73502.52,0.0,-0.98974,1e-05,1.27645]
[1779999894479,52.74,73502.52,0.0,-0.98974,1e-05,1.27645]
[1779999894722,52.74,73502.52,0.0,-0.98974,1e-05,1.27645]
[1779999894784,52.74,73502.52,0.0,-0.98974,1e-05,1.27645]
[1779999894814,52.73,73499.92,0.0,-0.98978,1e-05,1.27279]
[1779999898470,52.73,73499.8,0.0,-0.98978,1e-05,1.27239]
[1779999898708,52.73,73499.8,0.0,-0.98978,1e-05,1.27239]
[1779999899044,52.73,73499.8,0.0,-0.98979,1e-05,1.27165]
[1779999899217,52.73,73499.8,0.0,-0.98979,1e-05,1.27165]
[1779999899390,52.73,73499.8,0.0,-0.98979,1e-05,1.27165]
[1779999902470,52.72,73498.99,0.0,-0.9898,1e-05,1.27017]
[1779999902724,52.72,73498.99,0.0,-0.9898,1e-05,1.27017]
[1779999904475,52.72,73499.57,0.0,-0.9898,1e-05,1.27038]
[1779999904744,52.72,73499.57,0.0,-0.9898,1e-05,1.27038]
[1779999906471,52.71,73499.69,0.0,-0.9898,1e-05,1.27003]
[1779999906751,52.71,73499.69,0.0,-0.9898,1e-05,1.27003]
[1779999910470,52.71,73499.66,0.0,-0.98981,1e-05,1.26926]
[1779999910604,52.71,73499.66,0.0,-0.98981,1e-05,1.26926]
[1779999914472,52.7,73499.53,0.0,-0.98982,1e-05,1.26813]
[1779999914801,52.7,73499.53,0.0,-0.98982,1e-05,1.26813]
[1779999920262,52.7,73499.73,0.0,-0.98982,1e-05,1.26837]
[1779999925297,52.7,73499.44,0.0,-0.98982,1e-05,1.26802]
[1779999929367,52.7,73499.6,0.0,-0.98982,1e-05,1.26821]
[1779999930332,52.7,73506.58,0.0,-0.98974,1e-05,1.27667]
[1779999931339,52.7,73508.81,0.0,-0.98973,1e-05,1.27746]
[1779999932346,52.7,73510.89,0.0,-0.98971,1e-05,1.27999]
[1779999933353,52.7,73513.73,0.0,-0.98968,1e-05,1.28345]
[1779999934360,52.7,73516.1,0.0,-0.98965,1e-05,1.28635]
[1779999936374,52.7,73517.13,0.0,-0.98964,1e-05,1.28761]
[1779999938637,52.7,73517.41,0.0,-0.98964,1e-05,1.28795]
[1779999938896,52.7,73521.58,0.0,-0.98959,1e-05,1.29306]
[1779999939833,52.7,73525.66,0.0,-0.98954,1e-05,1.29808]
[1779999940402,52.7,73527.15,0.0,-0.98953,1e-05,1.29992]
[1779999942416,52.7,73529.0,0.0,-0.98951,1e-05,1.3022]
[1779999943423,52.7,73531.73,0.0,-0.98948,1e-05,1.30558]
[1779999945437,52.7,73528.78,0.0,-0.98951,1e-05,1.30162]
[1779999950493,52.69,73528.42,0.0,-0.98953,1e-05,1.29966]
[1779999954521,52.69,73525.43,0.0,-0.98957,1e-05,1.29568]
[1779999955528,52.68,73521.67,0.0,-0.98961,1e-05,1.29077]
[1779999959556,52.68,73520.58,0.0,-0.98963,1e-05,1.28887]
[1779999964592,52.67,73519.94,0.0,-0.98965,1e-05,1.2867]
[1779999967613,52.67,73512.95,0.0,-0.98973,1e-05,1.27817]
[1779999968620,52.67,73502.57,0.0,-0.98984,1e-05,1.26532]
[1779999970635,52.66,73501.56,0.0,-0.98986,1e-05,1.26361]
[1779999972648,52.66,73502.87,0.0,-0.98985,1e-05,1.26496]
[1779999973655,52.66,73503.98,0.0,-0.98983,1e-05,1.2663]
[1779999976676,52.66,73505.17,0.0,-0.98982,1e-05,1.26774]
[1779999981711,52.66,73505.04,0.0,-0.98983,1e-05,1.26734]
[1779999984732,52.65,73503.59,0.0,-0.98985,1e-05,1.26487]
[1779999988760,52.65,73502.42,0.0,-0.98987,1e-05,1.26275]
[1779999993796,52.65,73501.49,0.0,-0.98989,1e-05,1.25972]
[1779999996378,52.65,73501.79,0.0,-0.98989,1e-05,1.26008]
[1780000001853,52.65,73499.78,0.0,-0.98991,1e-05,1.25743]
[1780000006888,52.64,73500.36,0.0,-0.98991,1e-05,1.25745]
[1780000007895,52.64,73499.3,0.0,-0.98993,1e-05,1.25595]
[1780000012930,52.63,73499.24,0.0,-0.98994,1e-05,1.25476]
[1780000014944,52.63,73497.16,0.0,-0.98996,1e-05,1.25182]
[1780000023005,52.62,73497.26,0.0,-0.98998,1e-05,1.25042]
[1780000028043,52.62,73496.87,0.0,-0.98998,1e-05,1.24996]
[1780000031064,52.61,73498.33,0.0,-0.98997,1e-05,1.25149]
[1780000032071,52.61,73499.6,0.0,-0.98996,1e-05,1.2528]
[1780000033079,52.61,73508.2,0.0,-0.98986,1e-05,1.26314]
[1780000034085,52.61,73520.08,0.0,-0.98973,1e-05,1.27755]
[1780000035092,52.61,73523.28,0.0,-0.9897,1e-05,1.28146]
[1780000036099,52.61,73525.69,0.0,-0.98967,1e-05,1.2844]
[1780000036489,52.61,73525.69,0.0,-0.98967,1e-05,1.2844]
[1780000036635,52.61,73525.69,0.0,-0.98967,1e-05,1.2844]
[1780000037106,52.61,73526.32,0.0,-0.98966,1e-05,1.28489]
[1780000039120,52.61,73525.04,0.0,-0.98968,1e-05,1.28277]
[1780000041134,52.6,73527.93,0.0,-0.98966,1e-05,1.28575]
[1780000042480,52.6,73527.93,0.0,-0.98966,1e-05,1.28575]
[1780000042794,52.6,73527.93,0.0,-0.98966,1e-05,1.28575]
[1780000042832,52.6,73527.93,0.0,-0.98966,1e-05,1.28575]
[1780000042977,52.6,73527.93,0.0,-0.98966,1e-05,1.28575]
[1780000043026,52.6,73530.75,0.0,-0.98963,1e-05,1.28865]
[1780000046468,52.6,73530.51,0.0,-0.98964,1e-05,1.28807]
[1780000046626,52.6,73530.51,0.0,-0.98964,1e-05,1.28807]
[1780000047176,52.59,73528.97,0.0,-0.98966,1e-05,1.28533]
[1780000049190,52.59,73526.66,0.0,-0.98969,1e-05,1.28195]
[1780000054336,52.58,73526.23,0.0,-0.98972,1e-05,1.27817]
[1780000056239,52.57,73523.92,0.0,-0.98975,1e-05,1.27484]
[1780000057246,52.57,73526.69,0.0,-0.98973,1e-05,1.27796]
[1780000058253,52.57,73528.19,0.0,-0.98971,1e-05,1.27953]
[1780000061275,52.56,73526.51,0.0,-0.98974,1e-05,1.2767]
[1780000062283,52.56,73523.49,0.0,-0.98977,1e-05,1.27277]
[1780000064023,52.56,73523.49,0.0,-0.98977,1e-05,1.27277]
[1780000065304,52.55,73521.26,0.0,-0.9898,1e-05,1.26932]
[1780000068325,52.55,73522.95,0.0,-0.98979,1e-05,1.27065]
[1780000073360,52.54,73523.7,0.0,-0.98979,1e-05,1.27035]
[1780000074367,52.54,73525.56,0.0,-0.98978,1e-05,1.27237]
[1780000075374,52.54,73527.75,0.0,-0.98975,1e-05,1.27479]
[1780000080409,52.53,73527.42,0.0,-0.98977,1e-05,1.27314]
[1780000081416,52.52,73528.52,0.0,-0.98976,1e-05,1.27424]
[1780000086451,52.52,73529.84,0.0,-0.98976,1e-05,1.27462]
[1780000087458,52.51,73527.26,0.0,-0.98979,1e-05,1.27123]
[1780000088890,52.51,73527.26,0.0,-0.98979,1e-05,1.27123]
[1780000088910,52.51,73526.02,0.0,-0.98981,1e-05,1.26925]
[1780000094508,52.5,73526.88,0.0,-0.98981,1e-05,1.26912]
[1780000099543,52.49,73526.85,0.0,-0.98982,1e-05,1.26791]
[1780000104578,52.48,73527.98,0.0,-0.98982,1e-05,1.26813]
[1780000109614,52.47,73528.99,0.0,-0.98982,1e-05,1.26821]
[1780000111628,52.47,73530.14,0.0,-0.98982,1e-05,1.26722]
[1780000114649,52.47,73531.44,0.0,-0.98981,1e-05,1.26812]
[1780000119684,52.46,73531.53,0.0,-0.98982,1e-05,1.26709]
[1780000121697,52.45,73533.06,0.0,-0.98981,1e-05,1.2685]
[1780000123712,52.45,73534.73,0.0,-0.9898,1e-05,1.27007]
[1780000124719,52.45,73536.02,0.0,-0.98978,1e-05,1.27141]
[1780000127740,52.44,73537.15,0.0,-0.98978,1e-05,1.27209]
[1780000128747,52.44,73542.4,0.0,-0.98972,1e-05,1.27826]
[1780000129754,52.44,73545.39,0.0,-0.98969,1e-05,1.28192]
[1780000130761,52.44,73547.26,0.0,-0.98967,1e-05,1.28421]
[1780000132113,52.44,73547.26,0.0,-0.98967,1e-05,1.28421]
[1780000132936,52.44,73547.53,0.0,-0.98967,1e-05,1.28403]
[1780000133023,52.44,73551.3,0.0,-0.98963,1e-05,1.28867]
[1780000134077,52.44,73551.3,0.0,-0.98963,1e-05,1.28867]
[1780000134218,52.44,73551.3,0.0,-0.98963,1e-05,1.28867]
[1780000134153,52.44,73555.91,0.0,-0.98958,1e-05,1.29435]
[1780000134791,52.44,73558.16,0.0,-0.98955,1e-05,1.29713]
[1780000136486,52.44,73559.08,0.0,-0.98954,1e-05,1.298]
[1780000137882,52.43,73559.3,0.0,-0.98954,1e-05,1.29799]
[1780000137969,52.43,73559.3,0.0,-0.98954,1e-05,1.29799]
[1780000144867,52.42,73558.94,0.0,-0.98957,1e-05,1.2953]
[1780000150909,52.4,73559.26,0.0,-0.98958,1e-05,1.29404]
[1780000153930,52.4,73563.81,0.0,-0.98954,1e-05,1.29885]
[1780000158091,52.39,73565.87,0.0,-0.98952,1e-05,1.30055]
[1780000158223,52.39,73565.87,0.0,-0.98952,1e-05,1.30055]
[1780000158234,52.39,73565.87,0.0,-0.98952,1e-05,1.30055]
[1780000158471,52.39,73567.34,0.0,-0.98951,1e-05,1.3018]
[1780000159091,52.39,73567.34,0.0,-0.98951,1e-05,1.3018]
[1780000159151,52.39,73567.34,0.0,-0.98951,1e-05,1.3018]
[1780000159220,52.39,73567.34,0.0,-0.98951,1e-05,1.3018]
[1780000159167,52.39,73567.34,0.0,-0.98951,1e-05,1.30152]
[1780000164916,52.38,73567.71,0.0,-0.98952,1e-05,1.30083]
[1780000164976,52.38,73567.71,0.0,-0.98952,1e-05,1.30083]
[1780000165039,52.38,73567.71,0.0,-0.98952,1e-05,1.30083]
[1780000165221,52.38,73567.71,0.0,-0.98952,1e-05,1.30083]
[1780000169037,52.36,73564.5,0.0,-0.98957,1e-05,1.29515]
[1780000169982,52.36,73564.5,0.0,-0.98957,1e-05,1.29515]
[1780000170014,52.36,73564.5,0.0,-0.98957,1e-05,1.29515]
[1780000170226,52.36,73564.5,0.0,-0.98957,1e-05,1.29515]
[1780000171237,52.36,73565.88,0.0,-0.98956,1e-05,1.29659]
[1780000171303,52.36,73566.2,0.0,-0.98957,1e-05,1.29476]
[1780000171473,52.36,73566.2,0.0,-0.98957,1e-05,1.29476]
[1780000172058,52.36,73566.3,0.0,-0.98957,1e-05,1.29488]
[1780000180114,52.36,73566.7,0.0,-0.98957,1e-05,1.29538]
[1780000185149,52.36,73563.14,0.0,-0.98961,1e-05,1.29097]
[1780000186155,52.36,73559.57,0.0,-0.98965,1e-05,1.28657]
[1780000188031,52.36,73557.38,0.0,-0.98967,1e-05,1.28388]
[1780000188136,52.36,73557.38,0.0,-0.98967,1e-05,1.28388]
[1780000188220,52.36,73557.38,0.0,-0.98967,1e-05,1.28388]
[1780000188226,52.36,73554.03,0.0,-0.98971,1e-05,1.27977]
[1780000189939,52.36,73553.75,0.0,-0.98971,1e-05,1.27942]
[1780000189973,52.36,73553.75,0.0,-0.98971,1e-05,1.27942]
[1780000189983,52.36,73553.75,0.0,-0.98971,1e-05,1.27942]
[1780000190219,52.36,73553.75,0.0,-0.98971,1e-05,1.27942]
[1780000190184,52.36,73553.76,0.0,-0.98971,1e-05,1.27943]
[1780000195219,52.36,73550.99,0.0,-0.98974,1e-05,1.27604]
[1780000197602,52.36,73551.55,0.0,-0.98973,1e-05,1.27673]
[1780000197724,52.36,73551.55,0.0,-0.98973,1e-05,1.27673]
[1780000197736,52.36,73551.55,0.0,-0.98973,1e-05,1.27673]
[1780000197971,52.36,73551.55,0.0,-0.98973,1e-05,1.27673]
[1780000200894,52.36,73552.4,0.0,-0.98973,1e-05,1.27777]
[1780000200967,52.36,73552.4,0.0,-0.98973,1e-05,1.27777]
[1780000201079,52.36,73552.4,0.0,-0.98973,1e-05,1.27777]
[1780000201230,52.36,73552.4,0.0,-0.98973,1e-05,1.27777]
[1780000201260,52.36,73552.68,0.0,-0.98972,1e-05,1.27811]
[1780000206296,52.36,73551.9,0.0,-0.98973,1e-05,1.27716]
[1780000208310,52.36,73548.32,0.0,-0.98977,1e-05,1.27278]
[1780000210324,52.36,73554.07,0.0,-0.98971,1e-05,1.27981]
[1780000211331,52.36,73557.21,0.0,-0.98967,1e-05,1.28367]
[1780000212338,52.36,73559.55,0.0,-0.98965,1e-05,1.28655]
[1780000213800,52.36,73559.55,0.0,-0.98965,1e-05,1.28655]
[1780000213863,52.36,73559.55,0.0,-0.98965,1e-05,1.28655]
[1780000213971,52.36,73559.55,0.0,-0.98965,1e-05,1.28655]
[1780000213988,52.36,73559.55,0.0,-0.98965,1e-05,1.28655]
[1780000214224,52.36,73559.55,0.0,-0.98965,1e-05,1.28655]
[1780000215122,52.36,73559.77,0.0,-0.98964,1e-05,1.28682]
[1780000215137,52.36,73559.77,0.0,-0.98964,1e-05,1.28682]
[1780000215221,52.36,73559.77,0.0,-0.98964,1e-05,1.28682]
[1780000215279,52.36,73559.77,0.0,-0.98964,1e-05,1.28682]
[1780000218380,52.36,73562.57,0.0,-0.98961,1e-05,1.29027]
[1780000219387,52.36,73568.11,0.0,-0.98955,1e-05,1.29712]
[1780000221401,52.36,73569.43,0.0,-0.98953,1e-05,1.29876]
[1780000223415,52.36,73573.97,0.0,-0.98948,1e-05,1.3044]
[1780000224422,52.36,73576.33,0.0,-0.98946,1e-05,1.30734]
[1780000225429,52.36,73571.39,0.0,-0.98951,1e-05,1.30119]
[1780000227443,52.36,73565.82,0.0,-0.98958,1e-05,1.29372]
[1780000229134,52.36,73565.82,0.0,-0.98958,1e-05,1.29372]
[1780000229171,52.36,73565.82,0.0,-0.98958,1e-05,1.29372]
[1780000229221,52.36,73565.82,0.0,-0.98958,1e-05,1.29372]
[1780000232469,52.35,73565.43,0.0,-0.98961,1e-05,1.29022]
[1780000232634,52.35,73565.43,0.0,-0.98961,1e-05,1.29022]
[1780000232720,52.35,73565.43,0.0,-0.98961,1e-05,1.29022]
[1780000232821,52.35,73565.35,0.0,-0.98961,1e-05,1.28985]
[1780000235498,52.34,73562.94,0.0,-0.98965,1e-05,1.2861]
[1780000240533,52.33,73565.07,0.0,-0.98964,1e-05,1.28744]
[1780000241541,52.33,73562.76,0.0,-0.98966,1e-05,1.28433]
[1780000244463,52.33,73564.16,0.0,-0.98965,1e-05,1.28555]
[1780000244591,52.33,73564.16,0.0,-0.98965,1e-05,1.28555]
[1780000244722,52.33,73564.16,0.0,-0.98965,1e-05,1.28555]
[1780000244845,52.33,73564.16,0.0,-0.98965,1e-05,1.28555]
[1780000245572,52.32,73560.29,0.0,-0.9897,1e-05,1.28028]
[1780000246579,52.32,73556.77,0.0,-0.98974,1e-05,1.27572]
[1780000248467,52.32,73556.15,0.0,-0.98975,1e-05,1.27472]
[1780000248628,52.32,73556.15,0.0,-0.98975,1e-05,1.27472]
[1780000248722,52.32,73556.15,0.0,-0.98975,1e-05,1.27472]
[1780000248730,52.32,73556.15,0.0,-0.98975,1e-05,1.27472]
[1780000250228,52.32,73555.04,0.0,-0.98977,1e-05,1.27313]
[1780000250245,52.32,73555.04,0.0,-0.98977,1e-05,1.27313]
[1780000250319,52.31,73556.03,0.0,-0.98976,1e-05,1.27387]
[1780000250468,52.31,73556.03,0.0,-0.98976,1e-05,1.27387]
[1780000252468,52.31,73556.71,0.0,-0.98975,1e-05,1.27447]
[1780000252610,52.31,73556.71,0.0,-0.98975,1e-05,1.27447]
[1780000253628,52.31,73560.41,0.0,-0.98972,1e-05,1.27853]
[1780000254468,52.31,73560.41,0.0,-0.98972,1e-05,1.27853]
[1780000254647,52.31,73560.41,0.0,-0.98972,1e-05,1.27853]
[1780000254743,52.31,73554.86,0.0,-0.98978,1e-05,1.27149]
[1780000255642,52.3,73552.59,0.0,-0.98981,1e-05,1.26849]
[1780000257814,52.3,73551.69,0.0,-0.98982,1e-05,1.26717]
[1780000257960,52.3,73551.69,0.0,-0.98982,1e-05,1.26717]
[1780000257968,52.3,73551.69,0.0,-0.98982,1e-05,1.26717]
[1780000260242,52.3,73551.6,0.0,-0.98983,1e-05,1.26662]
[1780000260343,52.29,73551.76,0.0,-0.98983,1e-05,1.26637]
[1780000260469,52.29,73551.76,0.0,-0.98983,1e-05,1.26637]
[1780000260476,52.29,73551.76,0.0,-0.98983,1e-05,1.26637]
[1780000260720,52.29,73551.76,0.0,-0.98983,1e-05,1.26637]
[1780000260785,52.29,73551.56,0.0,-0.98983,1e-05,1.26613]
[1780000262691,52.29,73539.69,0.0,-0.98996,1e-05,1.25131]
[1780000263698,52.29,73531.56,0.0,-0.99005,1e-05,1.24135]
[1780000264705,52.29,73529.87,0.0,-0.99007,1e-05,1.23915]
[1780000266720,52.29,73522.78,0.0,-0.99015,1e-05,1.23035]
[1780000267726,52.29,73518.17,0.0,-0.9902,1e-05,1.22472]
[1780000272886,52.28,73518.46,0.0,-0.99021,1e-05,1.2245]
[1780000272903,52.28,73518.46,0.0,-0.99021,1e-05,1.2245]
[1780000272969,52.28,73518.46,0.0,-0.99021,1e-05,1.2245]
[1780000278432,52.28,73518.57,0.0,-0.99021,1e-05,1.22449]
[1780000278470,52.28,73518.57,0.0,-0.99021,1e-05,1.22449]
[1780000278480,52.28,73518.57,0.0,-0.99021,1e-05,1.22449]
[1780000278719,52.28,73518.57,0.0,-0.99021,1e-05,1.22449]
[1780000278729,52.28,73518.57,0.0,-0.99021,1e-05,1.22435]
[1780000283849,52.27,73518.39,0.0,-0.99022,1e-05,1.22343]
[1780000285650,52.27,73518.51,0.0,-0.99022,1e-05,1.22343]
[1780000285723,52.27,73518.51,0.0,-0.99022,1e-05,1.22343]
[1780000285766,52.27,73518.51,0.0,-0.99022,1e-05,1.22343]
[1780000285970,52.27,73518.51,0.0,-0.99022,1e-05,1.22343]
[1780000288190,52.27,73518.47,0.0,-0.99022,1e-05,1.22338]
[1780000288219,52.27,73518.47,0.0,-0.99022,1e-05,1.22338]
[1780000288291,52.27,73519.16,0.0,-0.99021,1e-05,1.2242]
[1780000288414,52.27,73519.16,0.0,-0.99021,1e-05,1.2242]
[1780000288470,52.27,73519.16,0.0,-0.99021,1e-05,1.2242]
[1780000288884,52.27,73521.83,0.0,-0.99018,1e-05,1.22737]
[1780000289891,52.27,73524.66,0.0,-0.99015,1e-05,1.23073]
[1780000290844,52.27,73524.66,0.0,-0.99015,1e-05,1.23073]
[1780000290868,52.27,73524.66,0.0,-0.99015,1e-05,1.23073]
[1780000290968,52.27,73524.66,0.0,-0.99015,1e-05,1.23073]
[1780000291127,52.27,73524.66,0.0,-0.99015,1e-05,1.23073]
[1780000291221,52.27,73524.66,0.0,-0.99015,1e-05,1.23073]
[1780000291393,52.27,73524.91,0.0,-0.99016,1e-05,1.22915]
[1780000291554,52.27,73524.91,0.0,-0.99016,1e-05,1.22915]
[1780000291721,52.27,73524.91,0.0,-0.99016,1e-05,1.22915]
[1780000291826,52.27,73524.91,0.0,-0.99016,1e-05,1.22915]
[1780000293911,52.27,73526.8,0.0,-0.99014,1e-05,1.2314]
[1780000293968,52.27,73526.8,0.0,-0.99014,1e-05,1.2314]
[1780000293974,52.27,73526.8,0.0,-0.99014,1e-05,1.2314]
[1780000294220,52.27,73526.8,0.0,-0.99014,1e-05,1.2314]
[1780000294326,52.27,73527.06,0.0,-0.99014,1e-05,1.23171]
[1780000294469,52.27,73527.06,0.0,-0.99014,1e-05,1.23171]
[1780000294677,52.27,73527.06,0.0,-0.99014,1e-05,1.23171]
[1780000294718,52.27,73527.06,0.0,-0.99014,1e-05,1.23171]
[1780000294903,52.27,73527.06,0.0,-0.99014,1e-05,1.23171]
[1780000295017,52.27,73527.06,0.0,-0.99014,1e-05,1.23171]
[1780000295218,52.27,73527.06,0.0,-0.99014,1e-05,1.23171]
[1780000295350,52.27,73527.06,0.0,-0.99014,1e-05,1.23171]
[1780000296940,52.27,73530.48,0.0,-0.9901,1e-05,1.23563]
[1780000298472,52.27,73529.07,0.0,-0.99012,1e-05,1.23394]
[1780000298606,52.27,73529.07,0.0,-0.99012,1e-05,1.23394]
[1780000300471,52.27,73529.15,0.0,-0.99012,1e-05,1.23388]
[1780000300705,52.27,73529.15,0.0,-0.99012,1e-05,1.23388]
[1780000302399,52.27,73529.11,0.0,-0.99012,1e-05,1.23368]
[1780000302471,52.27,73528.57,0.0,-0.99013,1e-05,1.23303]
[1780000302546,52.27,73528.57,0.0,-0.99013,1e-05,1.23303]
[1780000302720,52.27,73528.57,0.0,-0.99013,1e-05,1.23303]
[1780000302983,52.27,73528.72,0.0,-0.99013,1e-05,1.23321]
[1780000304470,52.27,73528.6,0.0,-0.99013,1e-05,1.23307]
[1780000304784,52.27,73528.6,0.0,-0.99013,1e-05,1.23307]
[1780000305107,52.27,73528.6,0.0,-0.99013,1e-05,1.23307]
[1780000305217,52.27,73528.6,0.0,-0.99013,1e-05,1.23307]
[1780000305408,52.27,73528.66,0.0,-0.99013,1e-05,1.23314]
[1780000308467,52.27,73527.37,0.0,-0.99014,1e-05,1.2316]
[1780000308604,52.27,73527.37,0.0,-0.99014,1e-05,1.2316]
[1780000308719,52.27,73527.37,0.0,-0.99014,1e-05,1.2316]
[1780000308730,52.27,73527.37,0.0,-0.99014,1e-05,1.2316]
[1780000309002,52.27,73527.37,0.0,-0.99014,1e-05,1.2316]
[1780000309218,52.27,73527.37,0.0,-0.99014,1e-05,1.2316]
[1780000309338,52.27,73527.37,0.0,-0.99014,1e-05,1.2316]
[1780000312471,52.27,73527.71,0.0,-0.99014,1e-05,1.23201]
[1780000312795,52.27,73527.71,0.0,-0.99014,1e-05,1.23201]
[1780000316471,52.27,73528.98,0.0,-0.99012,1e-05,1.23352]
[1780000316615,52.27,73528.98,0.0,-0.99012,1e-05,1.23352]
[1780000317109,52.27,73532.19,0.0,-0.99009,1e-05,1.23735]
[1780000318116,52.27,73542.14,0.0,-0.98998,1e-05,1.2493]
[1780000319123,52.27,73545.14,0.0,-0.98995,1e-05,1.25291]
[1780000320130,52.27,73546.47,0.0,-0.98993,1e-05,1.25452]
[1780000320447,52.27,73546.47,0.0,-0.98993,1e-05,1.25452]
[1780000320470,52.27,73546.47,0.0,-0.98993,1e-05,1.25452]
[1780000320477,52.27,73546.47,0.0,-0.98993,1e-05,1.25452]
[1780000320720,52.27,73546.47,0.0,-0.98993,1e-05,1.25452]
[1780000321137,52.27,73549.37,0.0,-0.9899,1e-05,1.25803]
[1780000322144,52.27,73553.82,0.0,-0.98985,1e-05,1.26343]
[1780000324161,52.27,73558.93,0.0,-0.9898,1e-05,1.26966]
[1780000326187,52.27,73561.16,0.0,-0.98977,1e-05,1.27238]
[1780000327194,52.27,73564.14,0.0,-0.98974,1e-05,1.27603]
[1780000331250,52.26,73566.58,0.0,-0.98972,1e-05,1.27808]
[1780000334286,52.26,73565.13,0.0,-0.98974,1e-05,1.27582]
[1780000334402,52.26,73565.13,0.0,-0.98974,1e-05,1.27582]
[1780000334472,52.26,73565.24,0.0,-0.98974,1e-05,1.27572]
[1780000337416,52.25,73564.7,0.0,-0.98975,1e-05,1.27459]
[1780000337431,52.25,73564.7,0.0,-0.98975,1e-05,1.27459]
[1780000337472,52.25,73564.14,0.0,-0.98976,1e-05,1.27367]
[1780000338303,52.25,73564.05,0.0,-0.98976,1e-05,1.27333]
[1780000341324,52.24,73566.49,0.0,-0.98974,1e-05,1.27563]
[1780000341712,52.24,73566.49,0.0,-0.98974,1e-05,1.27563]
[1780000341718,52.24,73566.49,0.0,-0.98974,1e-05,1.27563]
[1780000341738,52.24,73566.49,0.0,-0.98974,1e-05,1.27563]
[1780000344467,52.24,73569.31,0.0,-0.98972,1e-05,1.27838]
[1780000344842,52.24,73569.31,0.0,-0.98972,1e-05,1.27838]
[1780000348237,52.23,73571.55,0.0,-0.9897,1e-05,1.28041]
[1780000348373,52.23,73571.74,0.0,-0.9897,1e-05,1.2804]
[1780000348475,52.23,73571.74,0.0,-0.9897,1e-05,1.2804]
[1780000348489,52.23,73571.74,0.0,-0.9897,1e-05,1.2804]
[1780000348644,52.23,73571.74,0.0,-0.9897,1e-05,1.2804]
[1780000348722,52.23,73571.74,0.0,-0.9897,1e-05,1.2804]
[1780000348753,52.23,73571.74,0.0,-0.9897,1e-05,1.2804]
[1780000348977,52.23,73571.74,0.0,-0.9897,1e-05,1.2804]
[1780000349218,52.23,73571.74,0.0,-0.9897,1e-05,1.2804]
[1780000349336,52.23,73571.74,0.0,-0.9897,1e-05,1.2804]
[1780000349380,52.23,73571.16,0.0,-0.98971,1e-05,1.27945]
[1780000352401,52.22,73572.6,0.0,-0.98971,1e-05,1.27856]
[1780000352469,52.22,73572.6,0.0,-0.98971,1e-05,1.27856]
[1780000352543,52.22,73572.6,0.0,-0.98971,1e-05,1.27856]
[1780000358444,52.21,73573.97,0.0,-0.98971,1e-05,1.27882]
[1780000358471,52.21,73573.97,0.0,-0.98971,1e-05,1.27882]
[1780000361160,52.21,73573.86,0.0,-0.98972,1e-05,1.27821]
[1780000361222,52.21,73573.86,0.0,-0.98972,1e-05,1.27821]
[1780000361231,52.21,73573.86,0.0,-0.98972,1e-05,1.27821]
[1780000361319,52.21,73573.86,0.0,-0.98972,1e-05,1.27798]
[1780000361477,52.21,73573.86,0.0,-0.98972,1e-05,1.27798]
[1780000362472,52.21,73566.7,0.0,-0.9898,1e-05,1.26897]
[1780000364486,52.2,73565.08,0.0,-0.98982,1e-05,1.26656]
[1780000368514,52.2,73562.3,0.0,-0.98986,1e-05,1.26275]
[1780000369520,52.2,73558.12,0.0,-0.98991,1e-05,1.25746]
[1780000371707,52.2,73556.5,0.0,-0.98992,1e-05,1.2553]
[1780000371723,52.2,73556.5,0.0,-0.98992,1e-05,1.2553]
[1780000371864,52.2,73556.5,0.0,-0.98992,1e-05,1.2553]
[1780000371969,52.2,73556.5,0.0,-0.98992,1e-05,1.2553]
[1780000372070,52.2,73557.85,0.0,-0.98991,1e-05,1.25674]
[1780000377577,52.2,73557.96,0.0,-0.98991,1e-05,1.25688]
[1780000381605,52.2,73560.39,0.0,-0.98988,1e-05,1.25983]
[1780000383636,52.19,73560.6,0.0,-0.98988,1e-05,1.25988]
[1780000383646,52.19,73560.6,0.0,-0.98988,1e-05,1.25988]
[1780000383719,52.19,73560.6,0.0,-0.98988,1e-05,1.25988]
[1780000383727,52.19,73560.95,0.0,-0.98988,1e-05,1.2603]
[1780000389662,52.19,73561.19,0.0,-0.98988,1e-05,1.25998]
[1780000393171,52.19,73560.37,0.0,-0.9899,1e-05,1.25857]
[1780000393182,52.19,73560.37,0.0,-0.9899,1e-05,1.25857]
[1780000393222,52.19,73560.37,0.0,-0.9899,1e-05,1.25857]
[1780000393262,52.18,73560.59,0.0,-0.9899,1e-05,1.25842]
[1780000394697,52.18,73558.2,0.0,-0.98992,1e-05,1.25532]
[1780000398786,52.18,73556.98,0.0,-0.98994,1e-05,1.25345]
[1780000398882,52.18,73556.98,0.0,-0.98994,1e-05,1.25345]
[1780000398969,52.18,73556.98,0.0,-0.98994,1e-05,1.25345]
[1780000399068,52.18,73557.47,0.0,-0.98994,1e-05,1.25404]
[1780000404771,52.18,73556.25,0.0,-0.98995,1e-05,1.25257]
[1780000409804,52.18,73557.32,0.0,-0.98994,1e-05,1.25386]
[1780000414839,52.17,73557.4,0.0,-0.98996,1e-05,1.25128]
[1780000417390,52.17,73557.6,0.0,-0.98996,1e-05,1.25133]
[1780000417468,52.17,73557.6,0.0,-0.98996,1e-05,1.25133]
[1780000417424,52.17,73557.54,0.0,-0.98996,1e-05,1.25125]
[1780000417723,52.17,73557.54,0.0,-0.98996,1e-05,1.25125]
[1780000417860,52.17,73557.6,0.0,-0.98996,1e-05,1.25133]
[1780000422895,52.17,73558.61,0.0,-0.98995,1e-05,1.25255]
[1780000427977,52.17,73558.61,0.0,-0.98995,1e-05,1.25255]
[1780000429875,52.17,73558.74,0.0,-0.98995,1e-05,1.25271]
[1780000429970,52.17,73558.74,0.0,-0.98995,1e-05,1.25271]
[1780000430002,52.17,73558.74,0.0,-0.98995,1e-05,1.25271]
[1780000430221,52.17,73558.74,0.0,-0.98995,1e-05,1.25271]
[1780000430319,52.17,73558.74,0.0,-0.98995,1e-05,1.25271]
[1780000435986,52.17,73558.92,0.0,-0.98994,1e-05,1.25292]
[1780000441023,52.17,73559.11,0.0,-0.98994,1e-05,1.25315]
[1780000446534,52.17,73559.48,0.0,-0.98994,1e-05,1.2536]
[1780000446677,52.17,73559.71,0.0,-0.98994,1e-05,1.25388]
[1780000446771,52.17,73559.71,0.0,-0.98994,1e-05,1.25388]
[1780000447065,52.17,73562.68,0.0,-0.9899,1e-05,1.25748]
[1780000448072,52.17,73566.7,0.0,-0.98986,1e-05,1.26237]
[1780000453111,52.17,73566.77,0.0,-0.98986,1e-05,1.26245]
[1780000454118,52.17,73564.52,0.0,-0.98988,1e-05,1.25972]
[1780000455273,52.17,73564.52,0.0,-0.98988,1e-05,1.25972]
[1780000455282,52.17,73564.52,0.0,-0.98988,1e-05,1.25972]
[1780000455468,52.17,73564.52,0.0,-0.98988,1e-05,1.25972]
[1780000455480,52.17,73559.02,0.0,-0.98994,1e-05,1.25304]
[1780000456132,52.17,73555.89,0.0,-0.98998,1e-05,1.24926]
[1780000457139,52.17,73553.05,0.0,-0.99001,1e-05,1.24584]
[1780000458146,52.17,73549.25,0.0,-0.99005,1e-05,1.24127]
[1780000459153,52.17,73542.24,0.0,-0.99013,1e-05,1.23287]
[1780000460160,52.17,73536.51,0.0,-0.99019,1e-05,1.22604]
[1780000461167,52.17,73532.63,0.0,-0.99023,1e-05,1.22127]
[1780000463182,52.17,73530.28,0.0,-0.99026,1e-05,1.21835]
[1780000465656,52.17,73530.52,0.0,-0.99026,1e-05,1.2185]
[1780000465727,52.17,73530.52,0.0,-0.99026,1e-05,1.2185]
[1780000465741,52.17,73530.52,0.0,-0.99026,1e-05,1.2185]
[1780000465969,52.17,73530.52,0.0,-0.99026,1e-05,1.2185]
[1780000466203,52.17,73530.41,0.0,-0.99026,1e-05,1.21837]
[1780000471238,52.17,73531.05,0.0,-0.99026,1e-05,1.21725]
[1780000476276,52.17,73531.08,0.0,-0.99026,1e-05,1.21729]
[1780000479227,52.17,73531.21,0.0,-0.99026,1e-05,1.21744]
[1780000479450,52.17,73531.21,0.0,-0.99026,1e-05,1.21744]
[1780000479472,52.17,73531.21,0.0,-0.99026,1e-05,1.21744]
[1780000479569,52.17,73531.0,0.0,-0.99027,1e-05,1.21719]
[1780000483325,52.17,73526.66,0.0,-0.99031,1e-05,1.21207]
[1780000484332,52.17,73523.8,0.0,-0.99034,1e-05,1.2087]
[1780000485972,52.17,73522.84,0.0,-0.99035,1e-05,1.20757]
[1780000486089,52.17,73522.84,0.0,-0.99035,1e-05,1.20757]
[1780000486218,52.17,73522.84,0.0,-0.99035,1e-05,1.20757]
[1780000486346,52.17,73522.76,0.0,-0.99035,1e-05,1.20748]
[1780000491381,52.17,73523.11,0.0,-0.99035,1e-05,1.20789]
[1780000494402,52.17,73520.96,0.0,-0.99037,1e-05,1.20537]
[1780000495026,52.17,73520.96,0.0,-0.99037,1e-05,1.20537]
[1780000495157,52.17,73520.96,0.0,-0.99037,1e-05,1.20537]
[1780000495220,52.17,73520.96,0.0,-0.99037,1e-05,1.20537]
[1780000495409,52.17,73520.98,0.0,-0.99037,1e-05,1.20539]
[1780000500446,52.17,73522.22,0.0,-0.99036,1e-05,1.20685]
[1780000506488,52.17,73522.21,0.0,-0.99036,1e-05,1.20683]
[1780000508539,52.17,73521.94,0.0,-0.99036,1e-05,1.20652]
[1780000508604,52.17,73521.94,0.0,-0.99036,1e-05,1.20652]
[1780000508726,52.17,73522.33,0.0,-0.99036,1e-05,1.20698]
[1780000509509,52.17,73522.28,0.0,-0.99036,1e-05,1.20692]
[1780000514553,52.17,73521.66,0.0,-0.99037,1e-05,1.20599]
[1780000515560,52.17,73525.18,0.0,-0.99033,1e-05,1.21012]
[1780000515798,52.17,73525.18,0.0,-0.99033,1e-05,1.21012]
[1780000515967,52.17,73525.18,0.0,-0.99033,1e-05,1.21012]
[1780000515979,52.17,73525.18,0.0,-0.99033,1e-05,1.21012]
[1780000516218,52.17,73525.18,0.0,-0.99033,1e-05,1.21012]
[1780000516387,52.17,73525.18,0.0,-0.99033,1e-05,1.21012]
[1780000516568,52.17,73526.92,0.0,-0.99031,1e-05,1.21217]
[1780000518473,52.17,73527.17,0.0,-0.99031,1e-05,1.21247]
[1780000518569,52.16,73527.17,0.0,-0.99031,1e-05,1.21224]
[1780000518786,52.16,73527.17,0.0,-0.99031,1e-05,1.21224]
[1780000518810,52.16,73527.17,0.0,-0.99031,1e-05,1.21224]
[1780000518968,52.16,73527.17,0.0,-0.99031,1e-05,1.21224]
[1780000519334,52.16,73527.17,0.0,-0.99031,1e-05,1.21224]
[1780000519435,52.16,73527.17,0.0,-0.99031,1e-05,1.21213]
[1780000522469,52.16,73528.23,0.0,-0.9903,1e-05,1.21316]
[1780000522602,52.16,73528.23,0.0,-0.9903,1e-05,1.21316]
[1780000522609,52.16,73527.98,0.0,-0.99031,1e-05,1.21275]
[1780000523616,52.16,73530.86,0.0,-0.99028,1e-05,1.21604]
[1780000524473,52.16,73530.86,0.0,-0.99028,1e-05,1.21604]
[1780000524594,52.16,73530.86,0.0,-0.99028,1e-05,1.21604]
[1780000524623,52.16,73531.26,0.0,-0.99027,1e-05,1.2164]
[1780000528470,52.16,73531.51,0.0,-0.99027,1e-05,1.21645]
[1780000528624,52.16,73531.51,0.0,-0.99027,1e-05,1.21645]
[1780000528569,52.16,73531.04,0.0,-0.99028,1e-05,1.21566]
[1780000532468,52.15,73530.6,0.0,-0.99029,1e-05,1.21491]
[1780000532569,52.15,73530.63,0.0,-0.9903,1e-05,1.21284]
[1780000532699,52.15,73530.63,0.0,-0.9903,1e-05,1.21284]
[1780000533008,52.15,73530.63,0.0,-0.9903,1e-05,1.21284]
[1780000533217,52.15,73530.63,0.0,-0.9903,1e-05,1.21284]
[1780000533523,52.15,73530.63,0.0,-0.9903,1e-05,1.21284]
[1780000533624,52.15,73530.6,0.0,-0.9903,1e-05,1.2127]
[1780000536469,52.15,73530.63,0.0,-0.9903,1e-05,1.21262]
[1780000536569,52.15,73530.61,0.0,-0.99031,1e-05,1.21237]
[1780000536779,52.15,73530.61,0.0,-0.99031,1e-05,1.21237]
[1780000540468,52.15,73530.98,0.0,-0.9903,1e-05,1.21258]
[1780000540592,52.15,73530.98,0.0,-0.9903,1e-05,1.21258]
[1780000540568,52.14,73531.36,0.0,-0.9903,1e-05,1.2128]
[1780000542472,52.14,73531.75,0.0,-0.9903,1e-05,1.21326]
[1780000542537,52.14,73531.75,0.0,-0.9903,1e-05,1.21326]
[1780000542569,52.14,73531.61,0.0,-0.9903,1e-05,1.21287]
[1780000543735,52.14,73531.76,0.0,-0.9903,1e-05,1.21305]
[1780000543804,52.14,73531.76,0.0,-0.9903,1e-05,1.21305]
[1780000548365,52.14,73532.59,0.0,-0.9903,1e-05,1.21357]
[1780000548437,52.14,73532.59,0.0,-0.9903,1e-05,1.21357]
[1780000548791,52.14,73538.92,0.0,-0.99023,1e-05,1.22083]
[1780000549797,52.14,73536.38,0.0,-0.99026,1e-05,1.21769]
[1780000550805,52.14,73533.98,0.0,-0.99029,1e-05,1.21473]
[1780000555841,52.13,73533.55,0.0,-0.9903,1e-05,1.21364]
[1780000560876,52.13,73533.91,0.0,-0.9903,1e-05,1.21351]
[1780000565911,52.13,73534.96,0.0,-0.99029,1e-05,1.21475]
[1780000570947,52.13,73538.37,0.0,-0.99025,1e-05,1.21878]
[1780000571953,52.13,73541.49,0.0,-0.99022,1e-05,1.22248]
[1780000576988,52.12,73543.17,0.0,-0.9902,1e-05,1.22409]
[1780000580011,52.12,73546.07,0.0,-0.99017,1e-05,1.22741]
[1780000590082,52.12,73545.05,0.0,-0.99018,1e-05,1.22619]
[1780000599146,52.12,73545.77,0.0,-0.99019,1e-05,1.22517]
[1780000604181,52.12,73544.81,0.0,-0.9902,1e-05,1.22403]
[1780000606195,52.12,73543.45,0.0,-0.99021,1e-05,1.22241]
[1780000611230,52.12,73543.84,0.0,-0.99021,1e-05,1.22287]
[1780000616265,52.12,73544.17,0.0,-0.99021,1e-05,1.22327]
[1780000621300,52.12,73544.78,0.0,-0.9902,1e-05,1.22399]
[1780000625328,52.12,73545.95,0.0,-0.99019,1e-05,1.22538]
[1780000630363,52.12,73545.71,0.0,-0.99019,1e-05,1.2251]
[1780000636405,52.12,73546.08,0.0,-0.99019,1e-05,1.22554]
[1780000641440,52.12,73546.41,0.0,-0.99018,1e-05,1.22593]
[1780000646475,52.12,73546.79,0.0,-0.99018,1e-05,1.22571]
[1780000651511,52.11,73545.87,0.0,-0.99022,1e-05,1.22193]
[1780000658559,52.1,73545.01,0.0,-0.99023,1e-05,1.22003]
[1780000663594,52.1,73545.09,0.0,-0.99024,1e-05,1.21951]
[1780000668629,52.09,73545.39,0.0,-0.99024,1e-05,1.21925]
[1780000673664,52.09,73546.34,0.0,-0.99024,1e-05,1.21976]
[1780000678701,52.09,73546.26,0.0,-0.99024,1e-05,1.21905]
[1780000679708,52.08,73544.23,0.0,-0.99027,1e-05,1.21652]
[1780000685750,52.08,73543.86,0.0,-0.99028,1e-05,1.21538]
[1780000686757,52.08,73541.37,0.0,-0.9903,1e-05,1.21233]
[1780000687764,52.08,73538.62,0.0,-0.99033,1e-05,1.20897]
[1780000692799,52.07,73537.75,0.0,-0.99035,1e-05,1.20764]
[1780000698045,52.07,73538.16,0.0,-0.99034,1e-05,1.20812]
[1780000698141,52.07,73546.37,0.0,-0.99025,1e-05,1.21782]
[1780000698847,52.07,73553.25,0.0,-0.99018,1e-05,1.226]
[1780000699854,52.07,73555.78,0.0,-0.99015,1e-05,1.22902]
[1780000700868,52.07,73555.78,0.0,-0.99015,1e-05,1.22902]
[1780000700989,52.07,73555.78,0.0,-0.99015,1e-05,1.22902]
[1780000701083,52.07,73559.66,0.0,-0.99011,1e-05,1.23366]
[1780000706313,52.07,73559.04,0.0,-0.99012,1e-05,1.23246]
[1780000706975,52.07,73559.21,0.0,-0.99012,1e-05,1.23252]
[1780000707079,52.07,73559.21,0.0,-0.99012,1e-05,1.23252]
[1780000708918,52.07,73560.51,0.0,-0.99011,1e-05,1.23362]
[1780000713953,52.06,73560.27,0.0,-0.99014,1e-05,1.23068]
[1780000718255,52.06,73561.7,0.0,-0.99013,1e-05,1.2318]
[1780000724023,52.05,73561.75,0.0,-0.99013,1e-05,1.23095]
[1780000729058,52.04,73561.2,0.0,-0.99014,1e-05,1.22969]
[1780000731072,52.04,73565.43,0.0,-0.9901,1e-05,1.23445]
[1780000732079,52.04,73566.72,0.0,-0.99009,1e-05,1.23584]
[1780000738121,52.03,73567.92,0.0,-0.99008,1e-05,1.23631]
[1780000739128,52.03,73571.28,0.0,-0.99005,1e-05,1.24019]
[1780000740135,52.03,73572.71,0.0,-0.99004,1e-05,1.24175]
[1780000741142,52.03,73584.56,0.0,-0.98991,1e-05,1.25592]
[1780000742666,52.03,73584.56,0.0,-0.98991,1e-05,1.25592]
[1780000742703,52.03,73593.04,0.0,-0.98981,1e-05,1.26608]
[1780000743156,52.03,73585.64,0.0,-0.9899,1e-05,1.25704]
[1780000744674,52.03,73585.64,0.0,-0.9899,1e-05,1.25704]
[1780000744689,52.03,73585.81,0.0,-0.9899,1e-05,1.25705]
[1780000750729,52.02,73585.18,0.0,-0.98991,1e-05,1.25569]
[1780000750985,52.02,73585.18,0.0,-0.98991,1e-05,1.25511]
[1780000756247,52.01,73585.84,0.0,-0.98992,1e-05,1.25495]
[1780000758261,52.01,73578.18,0.0,-0.99,1e-05,1.24527]
[1780000759268,52.01,73573.14,0.0,-0.99006,1e-05,1.23902]
[1780000760275,52.01,73569.69,0.0,-0.9901,1e-05,1.23471]
[1780000766316,52.0,73569.63,0.0,-0.99011,1e-05,1.23371]
[1780000771352,51.99,73569.13,0.0,-0.99014,1e-05,1.23045]
[1780000774373,51.99,73567.98,0.0,-0.99015,1e-05,1.22863]
[1780000780415,51.98,73568.4,0.0,-0.99016,1e-05,1.22827]
[1780000781422,51.98,73569.48,0.0,-0.99015,1e-05,1.22942]
[1780000786457,51.98,73568.85,0.0,-0.99016,1e-05,1.22794]
[1780000788471,51.97,73567.33,0.0,-0.99018,1e-05,1.22583]
[1780000793506,51.97,73567.31,0.0,-0.99019,1e-05,1.22511]
[1780000798541,51.96,73568.02,0.0,-0.99018,1e-05,1.22526]
[1780000800240,51.96,73568.62,0.0,-0.99018,1e-05,1.22584]
[1780000800357,51.96,73568.62,0.0,-0.99018,1e-05,1.22584]
[1780000800810,51.96,73568.62,0.0,-0.99018,1e-05,1.22584]
[1780000800911,51.96,73568.66,0.0,-0.99018,1e-05,1.22561]
[1780000802718,51.96,73568.51,0.0,-0.99018,1e-05,1.22543]
[1780000802791,51.96,73568.51,0.0,-0.99018,1e-05,1.22543]
[1780000802820,51.96,73568.51,0.0,-0.99018,1e-05,1.22515]
[1780000809618,51.95,73568.28,0.0,-0.99019,1e-05,1.22405]
[1780000815660,51.94,73568.5,0.0,-0.9902,1e-05,1.22349]
[1780000818681,51.94,73573.38,0.0,-0.99015,1e-05,1.22892]
[1780000819689,51.94,73576.47,0.0,-0.99012,1e-05,1.23234]
[1780000824723,51.93,73574.06,0.0,-0.99015,1e-05,1.22869]
[1780000827744,51.93,73575.11,0.0,-0.99015,1e-05,1.22951]
[1780000828751,51.93,73574.15,0.0,-0.99016,1e-05,1.22821]
[1780000829758,51.93,73576.97,0.0,-0.99013,1e-05,1.23145]
[1780000831772,51.93,73574.26,0.0,-0.99018,1e-05,1.22602]
[1780000832779,51.92,73572.42,0.0,-0.9902,1e-05,1.22368]
[1780000834793,51.92,73571.19,0.0,-0.99021,1e-05,1.22195]
[1780000837814,51.92,73572.12,0.0,-0.99021,1e-05,1.22267]
[1780000844863,51.91,73572.64,0.0,-0.99021,1e-05,1.2224]
[1780000849897,51.91,73572.11,0.0,-0.99022,1e-05,1.22115]
[1780000853926,51.9,73574.13,0.0,-0.9902,1e-05,1.22308]
[1780000858963,51.9,73573.74,0.0,-0.99021,1e-05,1.222]
[1780000863998,51.9,73573.66,0.0,-0.99022,1e-05,1.2213]
[1780000865009,51.89,73576.71,0.0,-0.99019,1e-05,1.22483]
[1780000866012,51.89,73579.25,0.0,-0.99016,1e-05,1.22774]
[1780000869034,51.89,73580.38,0.0,-0.99015,1e-05,1.2287]
[1780000874069,51.89,73580.25,0.0,-0.99016,1e-05,1.22788]
[1780000875076,51.88,73579.02,0.0,-0.99017,1e-05,1.22628]
[1780000878097,51.88,73578.11,0.0,-0.99019,1e-05,1.22481]
[1780000879104,51.88,73576.81,0.0,-0.9902,1e-05,1.22313]
[1780000882125,51.88,73577.73,0.0,-0.9902,1e-05,1.22387]
[1780000887159,51.87,73578.45,0.0,-0.99019,1e-05,1.22411]
[1780000892195,51.87,73578.2,0.0,-0.99021,1e-05,1.2218]
[1780000893202,51.87,73577.11,0.0,-0.99022,1e-05,1.2205]
[1780000898238,51.87,73577.89,0.0,-0.99022,1e-05,1.22143]
[1780000903273,51.87,73578.55,0.0,-0.99021,1e-05,1.22222]
[1780000909315,51.87,73578.52,0.0,-0.99021,1e-05,1.22218]
[1780000915357,51.87,73578.49,0.0,-0.99022,1e-05,1.22141]
[1780000920392,51.86,73578.03,0.0,-0.99023,1e-05,1.22026]
[1780000925427,51.86,73578.48,0.0,-0.99023,1e-05,1.22021]
[1780000930462,51.86,73578.35,0.0,-0.99023,1e-05,1.22005]
[1780000933483,51.86,73576.29,0.0,-0.99025,1e-05,1.2176]
[1780000938518,51.86,73577.05,0.0,-0.99024,1e-05,1.2185]
[1780000939525,51.86,73576.03,0.0,-0.99025,1e-05,1.21729]
[1780000942546,51.85,73577.12,0.0,-0.99024,1e-05,1.21824]
[1780000946574,51.85,73578.1,0.0,-0.99024,1e-05,1.21894]
[1780000948588,51.85,73579.08,0.0,-0.99023,1e-05,1.21987]
[1780000951610,51.85,73576.78,0.0,-0.99027,1e-05,1.2149]
[1780000952617,51.85,73572.66,0.0,-0.99032,1e-05,1.20989]
[1780000953624,51.84,73568.63,0.0,-0.99036,1e-05,1.20502]
[1780000958659,51.84,73567.42,0.0,-0.99038,1e-05,1.20314]
[1780000961679,51.84,73569.6,0.0,-0.99036,1e-05,1.20544]
[1780000966716,51.84,73569.4,0.0,-0.99036,1e-05,1.20474]
[1780000969738,51.83,73567.84,0.0,-0.99038,1e-05,1.20262]
[1780000974773,51.83,73568.12,0.0,-0.99038,1e-05,1.20252]
[1780000975781,51.83,73569.88,0.0,-0.99037,1e-05,1.20451]
[1780000976787,51.83,73572.91,0.0,-0.99033,1e-05,1.208]
[1780000980815,51.83,73573.85,0.0,-0.99033,1e-05,1.20873]
[1780000981822,51.82,73574.74,0.0,-0.99032,1e-05,1.20969]
[1780000985851,51.82,73572.63,0.0,-0.99035,1e-05,1.2067]
[1780000986858,51.82,73569.7,0.0,-0.99038,1e-05,1.20314]
[1780000988871,51.82,73572.34,0.0,-0.99035,1e-05,1.20608]
[1780000993907,51.81,73572.8,0.0,-0.99035,1e-05,1.20615]
[1780000998942,51.81,73572.77,0.0,-0.99036,1e-05,1.20565]
[1780001002970,51.81,73573.9,0.0,-0.99035,1e-05,1.20662]
[1780001003976,51.81,73575.1,0.0,-0.99034,1e-05,1.20795]
[1780001005991,51.81,73579.85,0.0,-0.99029,1e-05,1.21339]
[1780001006997,51.81,73590.25,0.0,-0.99017,1e-05,1.2258]
[1780001008009,51.81,73590.98,0.0,-0.99017,1e-05,1.22655]
[1780001010022,51.8,73600.48,0.0,-0.99007,1e-05,1.23772]
[1780001010983,51.8,73600.48,0.0,-0.99007,1e-05,1.23772]
[1780001011028,51.8,73610.52,0.0,-0.98997,1e-05,1.24783]
[1780001011485,51.8,73610.52,0.0,-0.98997,1e-05,1.24783]
[1780001012035,51.8,73612.99,0.0,-0.98995,1e-05,1.25067]
[1780001013043,51.8,73611.06,0.0,-0.98997,1e-05,1.24832]
[1780001019085,51.8,73610.61,0.0,-0.98997,1e-05,1.24777]
[1780001021099,51.8,73609.51,0.0,-0.98998,1e-05,1.24643]
[1780001026134,51.8,73606.4,0.0,-0.99002,1e-05,1.24266]
[1780001027141,51.8,73605.33,0.0,-0.99003,1e-05,1.24136]
[1780001030162,51.8,73603.98,0.0,-0.99005,1e-05,1.23973]
[1780001032175,51.8,73604.94,0.0,-0.99004,1e-05,1.24089]
[1780001036204,51.8,73607.61,0.0,-0.99001,1e-05,1.24412]
[1780001037999,51.8,73608.75,0.0,-0.98999,1e-05,1.24551]
[1780001041239,51.8,73610.16,0.0,-0.98998,1e-05,1.24722]
[1780001042246,51.8,73614.36,0.0,-0.98993,1e-05,1.25234]
[1780001043253,51.8,73616.2,0.0,-0.98991,1e-05,1.25458]
[1780001048288,51.8,73616.16,0.0,-0.98991,1e-05,1.25453]
[1780001052316,51.8,73614.13,0.0,-0.98993,1e-05,1.25206]
[1780001058358,51.8,73614.0,0.0,-0.98994,1e-05,1.2519]
[1780001066230,51.8,73613.55,0.0,-0.98994,1e-05,1.25135]
[1780001066899,51.8,73613.55,0.0,-0.98994,1e-05,1.25135]
[1780001066907,51.8,73615.34,0.0,-0.98992,1e-05,1.25353]
[1780001067428,51.8,73611.49,0.0,-0.98996,1e-05,1.24884]
[1780001068435,51.8,73605.03,0.0,-0.99003,1e-05,1.241]
[1780001069442,51.8,73600.71,0.0,-0.99008,1e-05,1.23577]
[1780001074477,51.8,73600.65,0.0,-0.9901,1e-05,1.23306]
[1780001079515,51.79,73600.4,0.0,-0.99011,1e-05,1.23203]
[1780001080522,51.79,73598.08,0.0,-0.99014,1e-05,1.22909]
[1780001085557,51.78,73599.15,0.0,-0.99013,1e-05,1.22968]
[1780001090592,51.78,73599.28,0.0,-0.99014,1e-05,1.22912]
[1780001095627,51.77,73599.4,0.0,-0.99015,1e-05,1.22856]
[1780001096634,51.77,73604.4,0.0,-0.99009,1e-05,1.23444]
[1780001097641,51.77,73602.47,0.0,-0.99011,1e-05,1.23196]
[1780001099655,51.77,73599.49,0.0,-0.99015,1e-05,1.22808]
[1780001101349,51.77,73599.36,0.0,-0.99015,1e-05,1.22778]
[1780001101671,51.77,73590.73,0.0,-0.99025,1e-05,1.21731]
[1780001102677,51.76,73580.49,0.0,-0.99036,1e-05,1.20502]
[1780001103687,51.76,73576.32,0.0,-0.9904,1e-05,1.19999]
[1780001104692,51.76,73573.3,0.0,-0.99044,1e-05,1.19635]
[1780001109727,51.76,73572.98,0.0,-0.99044,1e-05,1.19556]
[1780001114762,51.76,73572.72,0.0,-0.99045,1e-05,1.19486]
[1780001120804,51.75,73572.57,0.0,-0.99045,1e-05,1.1943]
[1780001121811,51.75,73574.01,0.0,-0.99044,1e-05,1.19592]
[1780001126846,51.75,73574.86,0.0,-0.99043,1e-05,1.19684]
[1780001127853,51.75,73575.75,0.0,-0.99042,1e-05,1.19789]
[1780001128860,51.75,73574.53,0.0,-0.99044,1e-05,1.19645]
[1780001131885,51.75,73573.37,0.0,-0.99046,1e-05,1.19323]
[1780001136919,51.75,73573.34,0.0,-0.99046,1e-05,1.1932]
[1780001138967,51.75,73573.25,0.0,-0.99046,1e-05,1.19309]
[1780001138992,51.75,73561.3,0.0,-0.99059,1e-05,1.17912]
[1780001139940,51.75,73558.64,0.0,-0.99062,1e-05,1.17603]
[1780001140948,51.75,73558.03,0.0,-0.99062,1e-05,1.17533]
[1780001143969,51.75,73554.36,0.0,-0.99066,1e-05,1.17107]
[1780001144976,51.75,73556.23,0.0,-0.99064,1e-05,1.17324]
[1780001146990,51.75,73553.48,0.0,-0.99067,1e-05,1.17006]
[1780001147649,51.75,73553.48,0.0,-0.99067,1e-05,1.17006]
[1780001147997,51.75,73548.88,0.0,-0.99072,1e-05,1.16475]
[1780001149004,51.75,73546.96,0.0,-0.99074,1e-05,1.16254]
[1780001150011,51.75,73546.0,0.0,-0.99075,1e-05,1.16144]
[1780001151018,51.75,73544.58,0.0,-0.99076,1e-05,1.1598]
[1780001156053,51.75,73539.64,0.0,-0.99081,1e-05,1.15415]
[1780001160081,51.75,73540.56,0.0,-0.9908,1e-05,1.1552]
[1780001161088,51.75,73539.18,0.0,-0.99082,1e-05,1.15362]
[1780001163101,51.75,73540.02,0.0,-0.99081,1e-05,1.15458]
[1780001164109,51.75,73537.98,0.0,-0.99083,1e-05,1.15225]
[1780001165116,51.75,73536.54,0.0,-0.99085,1e-05,1.15061]
[1780001170150,51.75,73537.82,0.0,-0.99083,1e-05,1.15207]
[1780001172165,51.75,73539.53,0.0,-0.99081,1e-05,1.15402]
[1780001177200,51.75,73539.27,0.0,-0.99082,1e-05,1.15372]
[1780001179214,51.75,73540.25,0.0,-0.99081,1e-05,1.15484]
[1780001182235,51.75,73538.28,0.0,-0.99083,1e-05,1.15259]
[1780001185256,51.75,73540.56,0.0,-0.9908,1e-05,1.1552]
[1780001186225,51.75,73540.56,0.0,-0.9908,1e-05,1.1552]
[1780001186263,51.75,73550.81,0.0,-0.9907,1e-05,1.16697]
[1780001187270,51.75,73555.15,0.0,-0.99065,1e-05,1.17199]
[1780001192305,51.75,73555.03,0.0,-0.99067,1e-05,1.17002]
[1780001197340,51.75,73555.6,0.0,-0.99066,1e-05,1.17068]
[1780001198000,51.75,73555.6,0.0,-0.99066,1e-05,1.17068]
[1780001198348,51.75,73561.94,0.0,-0.9906,1e-05,1.17803]
[1780001199355,51.75,73567.35,0.0,-0.99054,1e-05,1.18433]
[1780001201369,51.75,73566.11,0.0,-0.99055,1e-05,1.18289]
[1780001206404,51.75,73566.75,0.0,-0.99055,1e-05,1.18363]
[1780001208418,51.75,73565.7,0.0,-0.99056,1e-05,1.18241]
[1780001209425,51.75,73564.67,0.0,-0.99057,1e-05,1.18121]
[1780001210432,51.75,73565.9,0.0,-0.99056,1e-05,1.18264]
[1780001215467,51.75,73565.95,0.0,-0.99055,1e-05,1.1827]
[1780001216474,51.75,73565.03,0.0,-0.99056,1e-05,1.18163]
[1780001221664,51.75,73564.37,0.0,-0.99057,1e-05,1.18086]
[1780001221748,51.75,73554.55,0.0,-0.99067,1e-05,1.16946]
[1780001222517,51.75,73551.11,0.0,-0.99071,1e-05,1.16549]
[1780001223526,51.75,73552.24,0.0,-0.9907,1e-05,1.1668]
[1780001225538,51.75,73551.27,0.0,-0.99071,1e-05,1.16568]
[1780001230574,51.75,73550.93,0.0,-0.99071,1e-05,1.16529]
[1780001232588,51.75,73552.25,0.0,-0.9907,1e-05,1.16681]
[1780001233595,51.75,73554.38,0.0,-0.99068,1e-05,1.16927]
[1780001234602,51.75,73556.93,0.0,-0.99065,1e-05,1.17222]
[1780001239637,51.75,73557.29,0.0,-0.99065,1e-05,1.17263]
[1780001243665,51.75,73560.88,0.0,-0.99061,1e-05,1.1768]
[1780001248700,51.75,73561.25,0.0,-0.9906,1e-05,1.17723]
[1780001253741,51.75,73561.62,0.0,-0.99061,1e-05,1.17582]
[1780001258776,51.75,73561.38,0.0,-0.99062,1e-05,1.17554]
[1780001259783,51.75,73559.78,0.0,-0.99063,1e-05,1.17369]
[1780001260790,51.75,73560.69,0.0,-0.99062,1e-05,1.17474]
[1780001261798,51.75,73559.63,0.0,-0.99064,1e-05,1.17351]
[1780001266834,51.75,73560.01,0.0,-0.99063,1e-05,1.17395]
[1780001271869,51.75,73559.76,0.0,-0.99063,1e-05,1.17366]
[1780001276904,51.75,73559.8,0.0,-0.99063,1e-05,1.17371]
[1780001285967,51.75,73559.84,0.0,-0.99063,1e-05,1.17376]
[1780001290579,51.75,73559.62,0.0,-0.99064,1e-05,1.1735]
[1780001291001,51.75,73561.96,0.0,-0.99061,1e-05,1.17621]
[1780001292012,51.75,73564.95,0.0,-0.99058,1e-05,1.17969]
[1780001294024,51.75,73568.69,0.0,-0.99054,1e-05,1.18405]
[1780001295031,51.75,73581.84,0.0,-0.9904,1e-05,1.19949]
[1780001296039,51.75,73580.53,0.0,-0.99041,1e-05,1.19794]
[1780001297047,51.75,73579.14,0.0,-0.99043,1e-05,1.1963]
[1780001302082,51.75,73580.3,0.0,-0.99042,1e-05,1.19767]
[1780001307117,51.75,73580.13,0.0,-0.99042,1e-05,1.19747]
[1780001310139,51.75,73579.18,0.0,-0.99043,1e-05,1.19635]
[1780001311145,51.75,73577.48,0.0,-0.99046,1e-05,1.19249]
[1780001312172,51.75,73576.18,0.0,-0.99048,1e-05,1.19097]
[1780001313172,51.75,73567.01,0.0,-0.99057,1e-05,1.18025]
[1780001314192,51.75,73565.2,0.0,-0.99059,1e-05,1.17814]
[1780001314650,51.75,73565.2,0.0,-0.99059,1e-05,1.17814]
[1780001315200,51.75,73564.81,0.0,-0.9906,1e-05,1.17769]
[1780001320235,51.75,73564.03,0.0,-0.9906,1e-05,1.17678]
[1780001325270,51.75,73562.3,0.0,-0.99062,1e-05,1.17477]
[1780001330305,51.75,73562.2,0.0,-0.99062,1e-05,1.17466]
[1780001335340,51.75,73561.47,0.0,-0.99063,1e-05,1.17381]
[1780001340374,51.75,73562.55,0.0,-0.99062,1e-05,1.17506]
[1780001341169,51.75,73562.55,0.0,-0.99062,1e-05,1.17506]
[1780001341382,51.75,73571.05,0.0,-0.99053,1e-05,1.18496]
[1780001342389,51.75,73577.76,0.0,-0.99046,1e-05,1.19282]
[1780001343396,51.75,73578.18,0.0,-0.99045,1e-05,1.19332]
[1780001344403,51.75,73579.18,0.0,-0.99044,1e-05,1.19449]
[1780001349438,51.75,73580.32,0.0,-0.99043,1e-05,1.19583]
[1780001354473,51.75,73582.14,0.0,-0.99041,1e-05,1.19798]
[1780001359508,51.75,73582.53,0.0,-0.99041,1e-05,1.19844]
[1780001365550,51.75,73582.4,0.0,-0.99041,1e-05,1.19828]
[1780001370585,51.75,73582.67,0.0,-0.99041,1e-05,1.1986]
[1780001371592,51.75,73584.3,0.0,-0.9904,1e-05,1.19866]
[1780001373047,51.75,73585.3,0.0,-0.99039,1e-05,1.19984]
[1780001376627,51.75,73586.51,0.0,-0.99038,1e-05,1.20127]
[1780001381662,51.75,73586.2,0.0,-0.99038,1e-05,1.2009]
[1780001382669,51.75,73583.76,0.0,-0.99041,1e-05,1.19803]
[1780001383676,51.75,73581.87,0.0,-0.99043,1e-05,1.1958]
[1780001385690,51.75,73579.57,0.0,-0.99045,1e-05,1.19309]
[1780001388711,51.75,73577.5,0.0,-0.99048,1e-05,1.19066]
[1780001392742,51.75,73578.42,0.0,-0.99047,1e-05,1.19174]
[1780001397777,51.75,73578.34,0.0,-0.99047,1e-05,1.19165]
[1780001399791,51.75,73579.52,0.0,-0.99045,1e-05,1.19303]
[1780001401805,51.75,73575.31,0.0,-0.9905,1e-05,1.18809]
[1780001402812,51.75,73573.71,0.0,-0.99052,1e-05,1.18622]
[1780001404826,51.75,73572.83,0.0,-0.99053,1e-05,1.18519]
[1780001410868,51.75,73572.61,0.0,-0.99053,1e-05,1.18494]
[1780001414896,51.75,73574.32,0.0,-0.99051,1e-05,1.18694]
[1780001415903,51.75,73576.9,0.0,-0.99048,1e-05,1.18996]
[1780001416910,51.75,73578.38,0.0,-0.99047,1e-05,1.19169]
[1780001421946,51.75,73578.08,0.0,-0.99047,1e-05,1.19134]
[1780001426983,51.75,73579.05,0.0,-0.99046,1e-05,1.19248]
[1780001432019,51.75,73580.32,0.0,-0.99046,1e-05,1.19212]
[1780001433026,51.75,73583.16,0.0,-0.99043,1e-05,1.19546]
[1780001438061,51.75,73583.2,0.0,-0.99043,1e-05,1.1955]
[1780001441082,51.75,73586.95,0.0,-0.99039,1e-05,1.19992]
[1780001446117,51.75,73587.36,0.0,-0.99039,1e-05,1.20041]
[1780001452159,51.75,73587.28,0.0,-0.99039,1e-05,1.20031]
[1780001455180,51.75,73583.73,0.0,-0.99042,1e-05,1.19613]
[1780001460215,51.75,73583.34,0.0,-0.99043,1e-05,1.19567]
[1780001465250,51.75,73582.81,0.0,-0.99043,1e-05,1.19504]
[1780001470285,51.75,73582.29,0.0,-0.99044,1e-05,1.19443]
[1780001473306,51.75,73583.62,0.0,-0.99043,1e-05,1.196]
[1780001478341,51.75,73584.07,0.0,-0.99042,1e-05,1.19653]
[1780001480355,51.75,73586.58,0.0,-0.99039,1e-05,1.19949]
[1780001485389,51.75,73586.67,0.0,-0.99039,1e-05,1.19959]
[1780001490425,51.75,73587.08,0.0,-0.99039,1e-05,1.20008]
[1780001497474,51.75,73587.32,0.0,-0.9904,1e-05,1.1985]
[1780001499488,51.75,73585.06,0.0,-0.99042,1e-05,1.19583]
[1780001501501,51.75,73584.14,0.0,-0.99043,1e-05,1.19475]
[1780001503516,51.75,73583.02,0.0,-0.99045,1e-05,1.19343]
[1780001509557,51.75,73583.57,0.0,-0.99044,1e-05,1.19408]
[1780001516607,51.75,73583.35,0.0,-0.99044,1e-05,1.19382]
[1780001521642,51.75,73583.52,0.0,-0.99044,1e-05,1.19402]
[1780001522649,51.75,73585.23,0.0,-0.99042,1e-05,1.19603]
[1780001527684,51.75,73584.72,0.0,-0.99043,1e-05,1.19543]
[1780001532719,51.75,73584.73,0.0,-0.99043,1e-05,1.19544]
[1780001537753,51.75,73584.71,0.0,-0.99043,1e-05,1.19542]
[1780001542789,51.75,73584.8,0.0,-0.99043,1e-05,1.19553]
[1780001548831,51.75,73584.77,0.0,-0.99043,1e-05,1.19549]
[1780001553866,51.75,73584.86,0.0,-0.99044,1e-05,1.19374]
[1780001556887,51.75,73583.89,0.0,-0.99045,1e-05,1.1926]
[1780001561922,51.75,73582.92,0.0,-0.99046,1e-05,1.19146]
[1780001570985,51.75,73579.04,0.0,-0.9905,1e-05,1.18691]
[1780001571992,51.75,73576.3,0.0,-0.99053,1e-05,1.1837]
[1780001572999,51.75,73574.69,0.0,-0.99055,1e-05,1.18182]
[1780001574006,51.75,73572.19,0.0,-0.99057,1e-05,1.17891]
[1780001575015,51.75,73565.88,0.0,-0.99064,1e-05,1.17158]
[1780001576035,51.75,73564.18,0.0,-0.99066,1e-05,1.16961]
[1780001578036,51.75,73561.98,0.0,-0.99068,1e-05,1.16707]
[1780001580241,51.75,73561.46,0.0,-0.99069,1e-05,1.16647]
[1780001581059,51.75,73559.95,0.0,-0.9907,1e-05,1.16472]
[1780001582066,51.75,73556.88,0.0,-0.99073,1e-05,1.16119]
[1780001583073,51.75,73555.94,0.0,-0.99074,1e-05,1.16011]
[1780001586094,51.75,73554.19,0.0,-0.99076,1e-05,1.1581]
[1780001591129,51.75,73554.45,0.0,-0.99076,1e-05,1.15839]
[1780001596164,51.75,73553.04,0.0,-0.99077,1e-05,1.15678]
[1780001601199,51.75,73553.17,0.0,-0.99077,1e-05,1.15693]
[1780001606234,51.75,73554.07,0.0,-0.99076,1e-05,1.15796]
[1780001608248,51.75,73559.16,0.0,-0.99071,1e-05,1.16381]
[1780001609255,51.75,73563.22,0.0,-0.99067,1e-05,1.1685]
[1780001610262,51.75,73561.95,0.0,-0.99068,1e-05,1.16703]
[1780001613283,51.75,73562.84,0.0,-0.99069,1e-05,1.16623]
[1780001616309,51.75,73564.26,0.0,-0.99067,1e-05,1.16787]
[1780001621344,51.75,73563.82,0.0,-0.99068,1e-05,1.16736]
[1780001626379,51.75,73563.61,0.0,-0.99068,1e-05,1.16712]
[1780001630408,51.75,73564.59,0.0,-0.99067,1e-05,1.16825]
[1780001635444,51.75,73565.15,0.0,-0.99066,1e-05,1.1689]
[1780001640480,51.75,73565.06,0.0,-0.99066,1e-05,1.16879]
[1780001645514,51.75,73565.25,0.0,-0.99066,1e-05,1.16901]
[1780001650549,51.75,73565.04,0.0,-0.99066,1e-05,1.16877]
[1780001655584,51.75,73565.2,0.0,-0.99066,1e-05,1.16895]
[1780001660619,51.75,73565.25,0.0,-0.99066,1e-05,1.16901]
[1780001665654,51.75,73564.79,0.0,-0.99067,1e-05,1.16848]
[1780001670689,51.75,73564.96,0.0,-0.99066,1e-05,1.16868]
[1780001675724,51.75,73564.33,0.0,-0.99069,1e-05,1.16612]
[1780001680759,51.75,73564.64,0.0,-0.99068,1e-05,1.16647]
[1780001685793,51.75,73564.78,0.0,-0.99068,1e-05,1.16664]
[1780001690829,51.75,73564.69,0.0,-0.99068,1e-05,1.16653]
[1780001692845,51.75,73567.89,0.0,-0.99065,1e-05,1.17023]
[1780001693852,51.75,73565.75,0.0,-0.99067,1e-05,1.16776]
[1780001694859,51.75,73564.49,0.0,-0.99068,1e-05,1.1663]
[1780001699894,51.75,73564.52,0.0,-0.99068,1e-05,1.16634]
[1780001701909,51.75,73558.44,0.0,-0.99075,1e-05,1.15933]
[1780001702915,51.75,73557.48,0.0,-0.99076,1e-05,1.15823]
[1780001706814,51.75,73557.62,0.0,-0.99076,1e-05,1.15839]
[1780001706943,51.75,73554.76,0.0,-0.99078,1e-05,1.15511]
[1780001707950,51.75,73552.49,0.0,-0.99081,1e-05,1.15251]
[1780001709964,51.75,73554.23,0.0,-0.99079,1e-05,1.1545]
[1780001711378,51.75,73553.13,0.0,-0.9908,1e-05,1.15324]
[1780001712985,51.75,73551.59,0.0,-0.99082,1e-05,1.15148]
[1780001716007,51.75,73547.88,0.0,-0.99086,1e-05,1.14725]
[1780001717013,51.75,73539.2,0.0,-0.99094,1e-05,1.13739]
[1780001718840,51.75,73539.2,0.0,-0.99094,1e-05,1.13739]
[1780001718022,51.75,73533.71,0.0,-0.991,1e-05,1.13119]
[1780001719561,51.75,73502.21,0.0,-0.99131,1e-05,1.09616]
[1780001720035,51.75,73498.37,0.0,-0.99135,1e-05,1.09195]
[1780001721554,51.75,73498.37,0.0,-0.99135,1e-05,1.09195]
[1780001721606,51.75,73498.45,0.0,-0.99135,1e-05,1.09204]
[1780001721970,51.75,73498.45,0.0,-0.99135,1e-05,1.09204]
[1780001722306,51.75,73498.45,0.0,-0.99135,1e-05,1.09204]
[1780001724063,51.75,73496.74,0.0,-0.99137,1e-05,1.09017]
[1780001728091,51.75,73497.96,0.0,-0.99135,1e-05,1.0915]
[1780001733126,51.75,73497.42,0.0,-0.99137,1e-05,1.08916]
[1780001738161,51.75,73497.6,0.0,-0.99137,1e-05,1.08936]
[1780001744203,51.75,73498.58,0.0,-0.99136,1e-05,1.09043]
[1780001750246,51.75,73498.52,0.0,-0.99136,1e-05,1.09036]
[1780001755281,51.75,73498.99,0.0,-0.99136,1e-05,1.09088]
[1780001756288,51.75,73501.51,0.0,-0.99133,1e-05,1.09364]
[1780001757295,51.75,73503.61,0.0,-0.99131,1e-05,1.09594]
[1780001758302,51.75,73504.56,0.0,-0.9913,1e-05,1.09699]
[1780001764345,51.75,73505.14,0.0,-0.9913,1e-05,1.09762]
[1780001767366,51.75,73498.39,0.0,-0.99136,1e-05,1.09022]
[1780001768373,51.75,73494.19,0.0,-0.9914,1e-05,1.08564]
[1780001771394,51.75,73492.96,0.0,-0.99142,1e-05,1.0843]
[1780001772401,51.75,73491.55,0.0,-0.99143,1e-05,1.08276]
[1780001773055,51.75,73491.55,0.0,-0.99143,1e-05,1.08276]
[1780001773578,51.75,73491.55,0.0,-0.99143,1e-05,1.08276]
[1780001773629,51.75,73486.18,0.0,-0.99148,1e-05,1.07694]
[1780001774415,51.75,73483.02,0.0,-0.99151,1e-05,1.07352]
[1780001775422,51.75,73481.71,0.0,-0.99152,1e-05,1.07211]
[1780001776429,51.75,73480.84,0.0,-0.99153,1e-05,1.07117]
[1780001778443,51.75,73475.35,0.0,-0.99159,1e-05,1.06527]
[1780001779600,51.75,73475.35,0.0,-0.99159,1e-05,1.06527]
[1780001779672,51.75,73474.61,0.0,-0.99159,1e-05,1.06447]
[1780001780457,51.75,73473.39,0.0,-0.9916,1e-05,1.06317]
[1780001782471,51.75,73475.4,0.0,-0.99158,1e-05,1.06532]
[1780001783478,51.75,73476.19,0.0,-0.99158,1e-05,1.06617]
[1780001785492,51.75,73472.48,0.0,-0.99161,1e-05,1.06219]
[1780001786499,51.75,73470.35,0.0,-0.99163,1e-05,1.05991]
[1780001789814,51.75,73469.84,0.0,-0.99164,1e-05,1.05937]
[1780001793548,51.75,73471.52,0.0,-0.99163,1e-05,1.05945]
[1780001799591,51.75,73471.77,0.0,-0.99163,1e-05,1.05972]
[1780001801604,51.75,73476.06,0.0,-0.99159,1e-05,1.06431]
[1780001802612,51.75,73482.39,0.0,-0.99153,1e-05,1.07111]
[1780001804626,51.75,73482.49,0.0,-0.99153,1e-05,1.07122]
[1780001807647,51.75,73487.43,0.0,-0.99148,1e-05,1.07656]
[1780001808654,51.75,73489.64,0.0,-0.99146,1e-05,1.07895]
[1780001810668,51.75,73490.25,0.0,-0.99146,1e-05,1.07961]
[1780001815703,51.75,73490.25,0.0,-0.99146,1e-05,1.07961]
[1780001816292,51.75,73490.25,0.0,-0.99146,1e-05,1.07961]
[1780001818125,51.75,73491.33,0.0,-0.99145,1e-05,1.08079]
[1780001827789,51.75,73490.76,0.0,-0.99145,1e-05,1.08017]
[1780001833831,51.75,73490.84,0.0,-0.99145,1e-05,1.08025]
[1780001838868,51.75,73490.78,0.0,-0.99145,1e-05,1.08019]
[1780001840882,51.75,73488.98,0.0,-0.99147,1e-05,1.07824]
[1780001841889,51.75,73487.89,0.0,-0.99148,1e-05,1.07706]
[1780001846924,51.75,73487.91,0.0,-0.99148,1e-05,1.07708]
[1780001849945,51.75,73486.37,0.0,-0.99149,1e-05,1.07541]
[1780001854984,51.75,73486.97,0.0,-0.9915,1e-05,1.07433]
[1780001858012,51.75,73488.68,0.0,-0.99148,1e-05,1.07618]
[1780001859014,51.75,73491.25,0.0,-0.99146,1e-05,1.07896]
[1780001864051,51.75,73490.98,0.0,-0.99146,1e-05,1.07867]
[1780001866066,51.75,73487.56,0.0,-0.99149,1e-05,1.07497]
[1780001867073,51.75,73485.55,0.0,-0.99151,1e-05,1.0728]
[1780001870094,51.75,73484.68,0.0,-0.99152,1e-05,1.07186]
[1780001872108,51.75,73483.87,0.0,-0.99153,1e-05,1.07098]
[1780001874122,51.75,73482.74,0.0,-0.99154,1e-05,1.06977]
[1780001879157,51.75,73482.0,0.0,-0.99155,1e-05,1.06897]
[1780001885199,51.75,73481.44,0.0,-0.99155,1e-05,1.06837]
[1780001892248,51.75,73481.28,0.0,-0.99155,1e-05,1.06819]
[1780001895269,51.75,73482.49,0.0,-0.99154,1e-05,1.0695]
[1780001900304,51.75,73483.88,0.0,-0.99153,1e-05,1.07099]
[1780001906346,51.75,73483.76,0.0,-0.99153,1e-05,1.07086]
[1780001911381,51.75,73484.17,0.0,-0.99154,1e-05,1.06958]
[1780001916416,51.75,73482.76,0.0,-0.99155,1e-05,1.06806]
[1780001921451,51.75,73481.36,0.0,-0.99157,1e-05,1.06656]
[1780001925479,51.75,73478.44,0.0,-0.9916,1e-05,1.06342]
[1780001926486,51.75,73474.82,0.0,-0.99163,1e-05,1.05955]
[1780001931521,51.75,73480.43,0.0,-0.99158,1e-05,1.06556]
[1780001932528,51.75,73482.33,0.0,-0.99156,1e-05,1.0676]
[1780001935549,51.75,73483.15,0.0,-0.99155,1e-05,1.06848]
[1780001938570,51.75,73481.65,0.0,-0.99156,1e-05,1.06687]
[1780001941591,51.75,73482.55,0.0,-0.99156,1e-05,1.06784]
[1780001943605,51.75,73481.29,0.0,-0.99157,1e-05,1.06648]
[1780001944614,51.75,73482.15,0.0,-0.99156,1e-05,1.06741]
[1780001949648,51.75,73482.97,0.0,-0.99155,1e-05,1.06829]
[1780001951663,51.75,73483.97,0.0,-0.99154,1e-05,1.06936]
[1780001956698,51.75,73483.58,0.0,-0.99155,1e-05,1.06894]
[1780001958712,51.75,73481.93,0.0,-0.99156,1e-05,1.06717]
[1780001963748,51.75,73481.76,0.0,-0.99156,1e-05,1.06699]
[1780001968783,51.75,73482.02,0.0,-0.99156,1e-05,1.06727]
[1780001970797,51.75,73480.24,0.0,-0.99158,1e-05,1.06535]
[1780001971804,51.75,73478.86,0.0,-0.9916,1e-05,1.06215]
[1780001972811,51.75,73477.03,0.0,-0.99162,1e-05,1.06019]
[1780001977846,51.75,73476.72,0.0,-0.99162,1e-05,1.05986]
[1780001983888,51.75,73476.75,0.0,-0.99162,1e-05,1.0599]
[1780001987203,51.75,73476.61,0.0,-0.99163,1e-05,1.05975]
[1780001990937,51.75,73479.59,0.0,-0.9916,1e-05,1.06294]
[1780001991944,51.75,73480.84,0.0,-0.99159,1e-05,1.06428]
[1780001994965,51.75,73481.89,0.0,-0.99158,1e-05,1.0654]
[1780002000000,51.75,73481.42,0.0,-0.99158,1e-05,1.0649]
[1780002001007,51.75,73493.77,0.0,-0.99146,1e-05,1.07822]
[1780002002014,51.75,73502.93,0.0,-0.99137,1e-05,1.08819]
[1780002003021,51.75,73503.3,0.0,-0.99137,1e-05,1.0886]
[1780002008058,51.75,73504.27,0.0,-0.99136,1e-05,1.08966]
[1780002008278,51.75,73504.27,0.0,-0.99136,1e-05,1.08966]
[1780002010363,51.75,73504.31,0.0,-0.99136,1e-05,1.0897]
[1780002016116,51.75,73503.89,0.0,-0.99136,1e-05,1.08924]
[1780002021151,51.75,73503.84,0.0,-0.99136,1e-05,1.08919]
[1780002026187,51.75,73502.0,0.0,-0.99138,1e-05,1.08718]
[1780002028201,51.75,73500.46,0.0,-0.9914,1e-05,1.0855]
[1780002033236,51.75,73500.91,0.0,-0.99141,1e-05,1.08424]
[1780002038272,51.75,73502.24,0.0,-0.99139,1e-05,1.08569]
[1780002040287,51.75,73503.19,0.0,-0.99138,1e-05,1.08673]
[1780002043308,51.75,73504.17,0.0,-0.99137,1e-05,1.0878]
[1780002048343,51.75,73512.96,0.0,-0.99129,1e-05,1.09743]
[1780002049350,51.75,73515.66,0.0,-0.99126,1e-05,1.10041]
[1780002050357,51.75,73509.02,0.0,-0.99133,1e-05,1.09311]
[1780002051364,51.75,73505.98,0.0,-0.99136,1e-05,1.08978]
[1780002056400,51.75,73505.56,0.0,-0.99136,1e-05,1.08932]
[1780002058424,51.75,73509.05,0.0,-0.99133,1e-05,1.09314]
[1780002059431,51.75,73505.14,0.0,-0.99136,1e-05,1.08886]
[1780002060438,51.75,73502.34,0.0,-0.99139,1e-05,1.0858]
[1780002062453,51.75,73501.07,0.0,-0.9914,1e-05,1.08442]
[1780002067488,51.75,73500.4,0.0,-0.99141,1e-05,1.08369]
[1780002072515,51.75,73500.31,0.0,-0.99141,1e-05,1.08359]
[1780002072523,51.75,73502.88,0.0,-0.99139,1e-05,1.08639]
[1780002077558,51.75,73503.65,0.0,-0.99138,1e-05,1.08723]
[1780002082593,51.75,73504.3,0.0,-0.99137,1e-05,1.08794]
[1780002087627,51.75,73504.36,0.0,-0.99137,1e-05,1.08801]
[1780002091656,51.75,73507.14,0.0,-0.99136,1e-05,1.08929]
[1780002095684,51.75,73508.69,0.0,-0.99134,1e-05,1.09099]
[1780002096691,51.75,73504.99,0.0,-0.99138,1e-05,1.08694]
[1780002101726,51.75,73505.07,0.0,-0.99138,1e-05,1.08703]
[1780002102733,51.75,73502.25,0.0,-0.99141,1e-05,1.08396]
[1780002103740,51.75,73503.18,0.0,-0.9914,1e-05,1.08497]
[1780002110789,51.75,73503.52,0.0,-0.99139,1e-05,1.08534]
[1780002118846,51.75,73504.21,0.0,-0.99139,1e-05,1.08609]
[1780002119852,51.75,73506.51,0.0,-0.99136,1e-05,1.08861]
[1780002120859,51.75,73511.88,0.0,-0.99131,1e-05,1.09449]
[1780002121866,51.75,73514.2,0.0,-0.99129,1e-05,1.09704]
[1780002122873,51.75,73517.38,0.0,-0.99126,1e-05,1.10054]
[1780002124887,51.75,73519.21,0.0,-0.99124,1e-05,1.10256]
[1780002130930,51.75,73517.2,0.0,-0.99126,1e-05,1.10034]
[1780002132944,51.75,73507.65,0.0,-0.99135,1e-05,1.08985]
[1780002133951,51.75,73504.71,0.0,-0.99138,1e-05,1.08664]
[1780002134958,51.75,73503.87,0.0,-0.99139,1e-05,1.08572]
[1780002135965,51.75,73500.17,0.0,-0.99143,1e-05,1.08169]
[1780002136972,51.75,73498.78,0.0,-0.99144,1e-05,1.08018]
[1780002142007,51.75,73498.16,0.0,-0.99145,1e-05,1.07951]
[1780002147044,51.75,73497.75,0.0,-0.99145,1e-05,1.07906]
[1780002148201,51.75,73497.75,0.0,-0.99145,1e-05,1.07906]
[1780002148293,51.75,73494.15,0.0,-0.99148,1e-05,1.07516]
[1780002149057,51.75,73490.2,0.0,-0.99152,1e-05,1.07089]
[1780002151071,51.75,73489.71,0.0,-0.99154,1e-05,1.06864]
[1780002153085,51.75,73488.89,0.0,-0.99155,1e-05,1.06775]
[1780002157113,51.75,73490.14,0.0,-0.99154,1e-05,1.0691]
[1780002162147,51.75,73489.9,0.0,-0.99154,1e-05,1.06884]
[1780002167183,51.75,73490.14,0.0,-0.99154,1e-05,1.0691]
[1780002174232,51.75,73490.15,0.0,-0.99154,1e-05,1.06911]
[1780002179266,51.75,73490.21,0.0,-0.99154,1e-05,1.06918]
[1780002181281,51.75,73489.12,0.0,-0.99155,1e-05,1.068]
[1780002186316,51.75,73488.81,0.0,-0.99155,1e-05,1.06767]
[1780002191351,51.75,73487.86,0.0,-0.99156,1e-05,1.06665]
[1780002192358,51.75,73491.06,0.0,-0.99153,1e-05,1.07009]
[1780002193367,51.75,73496.5,0.0,-0.99148,1e-05,1.07597]
[1780002194374,51.75,73497.58,0.0,-0.99146,1e-05,1.07714]
[1780002199409,51.75,73497.88,0.0,-0.99146,1e-05,1.07747]
[1780002201423,51.75,73499.66,0.0,-0.99144,1e-05,1.0794]
[1780002201989,51.75,73499.66,0.0,-0.99144,1e-05,1.0794]
[1780002202430,51.75,73501.36,0.0,-0.99143,1e-05,1.08124]
[1780002207465,51.75,73501.55,0.0,-0.99143,1e-05,1.08145]
[1780002213514,51.75,73499.11,0.0,-0.99146,1e-05,1.07706]
[1780002214521,51.75,73501.55,0.0,-0.99144,1e-05,1.07971]
[1780002221570,51.75,73502.41,0.0,-0.99143,1e-05,1.08064]
[1780002233654,51.75,73502.41,0.0,-0.99143,1e-05,1.08064]
[1780002235668,51.75,73496.54,0.0,-0.99149,1e-05,1.07428]
[1780002240702,51.75,73496.87,0.0,-0.99149,1e-05,1.07463]
[1780002243724,51.75,73493.53,0.0,-0.99152,1e-05,1.07102]
[1780002244732,51.75,73492.46,0.0,-0.99153,1e-05,1.06987]
[1780002245604,51.75,73492.46,0.0,-0.99153,1e-05,1.06987]
[1780002245738,51.75,73481.95,0.0,-0.99163,1e-05,1.05859]
[1780002246745,51.75,73478.51,0.0,-0.99166,1e-05,1.05492]
[1780002248759,51.75,73477.33,0.0,-0.99167,1e-05,1.05366]
[1780002253794,51.75,73474.67,0.0,-0.9917,1e-05,1.05083]
[1780002254801,51.75,73471.06,0.0,-0.99173,1e-05,1.047]
[1780002255808,51.75,73468.96,0.0,-0.99175,1e-05,1.04478]
[1780002258202,51.75,73469.0,0.0,-0.99175,1e-05,1.04482]
[1780002263864,51.75,73469.15,0.0,-0.99175,1e-05,1.04498]
[1780002269906,51.75,73469.0,0.0,-0.99175,1e-05,1.04482]
[1780002273935,51.75,73466.56,0.0,-0.99179,1e-05,1.04054]
[1780002275950,51.75,73467.43,0.0,-0.99178,1e-05,1.04146]
[1780002281992,51.75,73467.55,0.0,-0.99178,1e-05,1.04159]
[1780002288035,51.75,73467.89,0.0,-0.99177,1e-05,1.04195]
[1780002293070,51.75,73470.7,0.0,-0.99175,1e-05,1.04491]
[1780002298105,51.75,73471.28,0.0,-0.99174,1e-05,1.04553]
[1780002302133,51.75,73467.72,0.0,-0.99178,1e-05,1.04177]
[1780002304147,51.75,73465.01,0.0,-0.9918,1e-05,1.03891]
[1780002305154,51.75,73463.19,0.0,-0.99182,1e-05,1.03699]
[1780002306161,51.75,73460.39,0.0,-0.99184,1e-05,1.03405]
[1780002308175,51.75,73459.45,0.0,-0.99185,1e-05,1.03307]
[1780002313211,51.75,73459.41,0.0,-0.99185,1e-05,1.03303]
[1780002314217,51.75,73460.45,0.0,-0.99184,1e-05,1.03412]
[1780002318245,51.75,73461.21,0.0,-0.99184,1e-05,1.03492]
[1780002319252,51.75,73460.43,0.0,-0.99184,1e-05,1.0341]
[1780002324287,51.75,73460.79,0.0,-0.99184,1e-05,1.03447]
[1780002329322,51.75,73460.03,0.0,-0.99185,1e-05,1.03368]
[1780002334357,51.75,73459.8,0.0,-0.99186,1e-05,1.03175]
[1780002339392,51.75,73459.92,0.0,-0.99186,1e-05,1.03187]
[1780002340399,51.75,73462.23,0.0,-0.99184,1e-05,1.03429]
[1780002341406,51.75,73465.82,0.0,-0.99181,1e-05,1.03807]
[1780002342523,51.75,73466.87,0.0,-0.9918,1e-05,1.03917]
[1780002347448,51.75,73470.6,0.0,-0.99176,1e-05,1.04311]
[1780002348455,51.75,73471.57,0.0,-0.99175,1e-05,1.04413]
[1780002349462,51.75,73472.39,0.0,-0.99174,1e-05,1.045]
[1780002354497,51.75,73473.06,0.0,-0.99174,1e-05,1.04571]
[1780002357522,51.75,73477.55,0.0,-0.9917,1e-05,1.05047]
[1780002358015,51.75,73477.55,0.0,-0.9917,1e-05,1.05047]
[1780002358529,51.75,73478.85,0.0,-0.99168,1e-05,1.05185]
[1780002359536,51.75,73477.78,0.0,-0.99169,1e-05,1.05072]
[1780002360955,51.75,73477.58,0.0,-0.9917,1e-05,1.0505]
[1780002361550,51.75,73478.42,0.0,-0.99169,1e-05,1.0514]
[1780002363569,51.75,73479.28,0.0,-0.99168,1e-05,1.05231]
[1780002368604,51.75,73479.68,0.0,-0.99168,1e-05,1.05274]
[1780002368983,51.75,73479.68,0.0,-0.99168,1e-05,1.05274]
[1780002369199,51.75,73479.68,0.0,-0.99168,1e-05,1.05274]
[1780002371908,51.75,73479.61,0.0,-0.99168,1e-05,1.05266]
[1780002372003,51.75,73480.45,0.0,-0.99167,1e-05,1.05356]
[1780002372632,51.75,73488.11,0.0,-0.9916,1e-05,1.06174]
[1780002373639,51.75,73488.49,0.0,-0.99159,1e-05,1.06215]
[1780002374646,51.75,73485.29,0.0,-0.99162,1e-05,1.05872]
[1780002375653,51.75,73482.13,0.0,-0.99165,1e-05,1.05535]
[1780002376660,51.75,73481.23,0.0,-0.99166,1e-05,1.05439]
[1780002381661,51.75,73481.81,0.0,-0.99166,1e-05,1.05501]
[1780002382838,51.75,73486.76,0.0,-0.99161,1e-05,1.06029]
[1780002383709,51.75,73487.74,0.0,-0.9916,1e-05,1.06134]
[1780002388745,51.75,73487.64,0.0,-0.9916,1e-05,1.06124]
[1780002393780,51.75,73487.84,0.0,-0.99161,1e-05,1.05973]
[1780002394788,51.75,73493.49,0.0,-0.99156,1e-05,1.06579]
[1780002395795,51.75,73498.18,0.0,-0.99151,1e-05,1.07085]
[1780002396802,51.75,73493.89,0.0,-0.99155,1e-05,1.06622]
[1780002397810,51.75,73494.78,0.0,-0.99155,1e-05,1.06718]
[1780002402848,51.75,73495.04,0.0,-0.99154,1e-05,1.06746]
[1780002407884,51.75,73495.26,0.0,-0.99154,1e-05,1.0677]
[1780002412919,51.75,73494.96,0.0,-0.99154,1e-05,1.06737]
[1780002416947,51.75,73490.51,0.0,-0.99159,1e-05,1.06259]
[1780002417954,51.75,73489.18,0.0,-0.9916,1e-05,1.06117]
[1780002420975,51.75,73484.86,0.0,-0.99164,1e-05,1.05654]
[1780002421982,51.75,73480.55,0.0,-0.99168,1e-05,1.05195]
[1780002427017,51.75,73480.13,0.0,-0.99168,1e-05,1.0515]
[1780002428024,51.75,73481.52,0.0,-0.99167,1e-05,1.05298]
[1780002429031,51.75,73484.34,0.0,-0.99164,1e-05,1.05599]
[1780002431045,51.75,73485.22,0.0,-0.99164,1e-05,1.05693]
[1780002433461,51.75,73485.36,0.0,-0.99164,1e-05,1.05708]
[1780002433522,51.75,73487.63,0.0,-0.99161,1e-05,1.05951]
[1780002437089,51.75,73492.41,0.0,-0.99157,1e-05,1.06463]
[1780002438176,51.75,73492.41,0.0,-0.99157,1e-05,1.06463]
[1780002438494,51.75,73492.41,0.0,-0.99157,1e-05,1.06463]
[1780002438643,51.75,73492.41,0.0,-0.99157,1e-05,1.06463]
[1780002438513,51.75,73496.56,0.0,-0.99153,1e-05,1.0691]
[1780002439103,51.75,73498.82,0.0,-0.99151,1e-05,1.07154]
[1780002443133,51.75,73497.4,0.0,-0.99152,1e-05,1.07]
[1780002444140,51.75,73495.83,0.0,-0.99154,1e-05,1.06831]
[1780002451203,51.75,73495.31,0.0,-0.99155,1e-05,1.06602]
[1780002453217,51.75,73492.74,0.0,-0.99158,1e-05,1.06326]
[1780002458252,51.75,73492.87,0.0,-0.99158,1e-05,1.0634]
[1780002460266,51.75,73493.96,0.0,-0.99157,1e-05,1.06457]
[1780002465302,51.75,73494.37,0.0,-0.99156,1e-05,1.06501]
[1780002470337,51.75,73494.58,0.0,-0.99156,1e-05,1.06524]
[1780002473358,51.75,73495.69,0.0,-0.99155,1e-05,1.06643]
[1780002476379,51.75,73494.93,0.0,-0.99156,1e-05,1.06561]
[1780002480407,51.75,73495.74,0.0,-0.99155,1e-05,1.06648]
[1780002481414,51.75,73496.83,0.0,-0.99154,1e-05,1.06766]
[1780002482421,51.75,73499.24,0.0,-0.99152,1e-05,1.07026]
[1780002483428,51.75,73503.3,0.0,-0.99148,1e-05,1.07465]
[1780002484435,51.75,73507.54,0.0,-0.99144,1e-05,1.07925]
[1780002486448,51.75,73508.79,0.0,-0.99142,1e-05,1.0806]
[1780002488463,51.75,73510.05,0.0,-0.99141,1e-05,1.08198]
[1780002491484,51.75,73511.32,0.0,-0.9914,1e-05,1.08336]
[1780002496520,51.75,73511.66,0.0,-0.9914,1e-05,1.08373]
[1780002500548,51.75,73509.55,0.0,-0.99142,1e-05,1.08143]
[1780002503569,51.75,73508.53,0.0,-0.99143,1e-05,1.08032]
[1780002510618,51.75,73509.09,0.0,-0.99142,1e-05,1.08093]
[1780002515653,51.75,73509.63,0.0,-0.99143,1e-05,1.07977]
[1780002516618,51.75,73509.63,0.0,-0.99143,1e-05,1.07977]
[1780002516664,51.75,73518.05,0.0,-0.99135,1e-05,1.08896]
[1780002517669,51.75,73534.04,0.0,-0.99119,1e-05,1.10658]
[1780002518676,51.75,73541.44,0.0,-0.99112,1e-05,1.11481]
[1780002518869,51.75,73541.44,0.0,-0.99112,1e-05,1.11481]
[1780002519683,51.75,73542.11,0.0,-0.99111,1e-05,1.11556]
[1780002520439,51.75,73542.11,0.0,-0.99111,1e-05,1.11556]
[1780002528747,51.75,73545.84,0.0,-0.99107,1e-05,1.11973]
[1780002528955,51.75,73545.84,0.0,-0.99107,1e-05,1.11973]
[1780002530468,51.75,73546.47,0.0,-0.99106,1e-05,1.12044]
[1780002533786,51.75,73543.67,0.0,-0.99109,1e-05,1.1173]
[1780002534793,51.75,73542.65,0.0,-0.9911,1e-05,1.11616]
[1780002539827,51.75,73542.55,0.0,-0.9911,1e-05,1.11605]
[1780002540835,51.75,73538.19,0.0,-0.99115,1e-05,1.11119]
[1780002541842,51.75,73536.37,0.0,-0.99117,1e-05,1.10917]
[1780002543856,51.75,73537.6,0.0,-0.99115,1e-05,1.11054]
[1780002546877,51.75,73539.37,0.0,-0.99114,1e-05,1.11251]
[1780002547884,51.75,73540.79,0.0,-0.99112,1e-05,1.11409]
[1780002550905,51.75,73539.83,0.0,-0.99113,1e-05,1.11302]
[1780002552132,51.75,73538.28,0.0,-0.99115,1e-05,1.11129]
[1780002552919,51.75,73539.73,0.0,-0.99113,1e-05,1.11291]
[1780002557954,51.75,73540.0,0.0,-0.99113,1e-05,1.11321]
[1780002562990,51.75,73540.55,0.0,-0.99112,1e-05,1.11382]
[1780002563997,51.75,73541.79,0.0,-0.99111,1e-05,1.1152]
[1780002566011,51.75,73542.79,0.0,-0.9911,1e-05,1.11632]
[1780002567018,51.75,73541.62,0.0,-0.99111,1e-05,1.11501]
[1780002572054,51.75,73541.75,0.0,-0.99113,1e-05,1.11338]
[1780002577739,51.75,73542.15,0.0,-0.99112,1e-05,1.11382]
[1780002577742,51.75,73542.41,0.0,-0.99112,1e-05,1.11411]
[1780002578087,51.75,73542.41,0.0,-0.99112,1e-05,1.11411]
[1780002583131,51.75,73542.74,0.0,-0.99112,1e-05,1.11448]
[1780002585145,51.75,73541.94,0.0,-0.99112,1e-05,1.11359]
[1780002590180,51.75,73543.86,0.0,-0.9911,1e-05,1.11573]
[1780002593464,51.75,73543.37,0.0,-0.99111,1e-05,1.11518]
[1780002599242,51.75,73543.51,0.0,-0.99111,1e-05,1.11534]
[1780002606292,51.75,73543.34,0.0,-0.99111,1e-05,1.11515]
[1780002611327,51.75,73542.95,0.0,-0.99111,1e-05,1.11471]
[1780002616362,51.75,73543.06,0.0,-0.99111,1e-05,1.11484]
[1780002617370,51.75,73544.89,0.0,-0.99109,1e-05,1.11688]
[1780002619384,51.75,73545.71,0.0,-0.99109,1e-05,1.1178]
[1780002621397,51.75,73546.53,0.0,-0.99108,1e-05,1.11871]
[1780002623412,51.75,73547.41,0.0,-0.99107,1e-05,1.1197]
[1780002628447,51.75,73546.61,0.0,-0.99108,1e-05,1.1188]
[1780002633482,51.75,73546.7,0.0,-0.99109,1e-05,1.11712]
[1780002636503,51.75,73548.19,0.0,-0.99108,1e-05,1.11878]
[1780002639524,51.75,73549.74,0.0,-0.99106,1e-05,1.12052]
[1780002640531,51.75,73552.46,0.0,-0.99103,1e-05,1.12357]
[1780002641538,51.75,73555.61,0.0,-0.991,1e-05,1.12712]
[1780002645566,51.75,73558.14,0.0,-0.99097,1e-05,1.12997]
[1780002646573,51.75,73560.38,0.0,-0.99095,1e-05,1.1325]
[1780002651608,51.75,73560.6,0.0,-0.99095,1e-05,1.13275]
[1780002656643,51.75,73561.27,0.0,-0.99094,1e-05,1.1335]
[1780002657650,51.75,73556.37,0.0,-0.99099,1e-05,1.12797]
[1780002658657,51.75,73553.03,0.0,-0.99103,1e-05,1.12421]
[1780002659665,51.75,73552.96,0.0,-0.99103,1e-05,1.12413]
[1780002664700,51.75,73552.92,0.0,-0.99103,1e-05,1.12409]
[1780002669735,51.75,73552.8,0.0,-0.99103,1e-05,1.12395]
[1780002670741,51.75,73553.67,0.0,-0.99102,1e-05,1.12493]
[1780002673763,51.75,73554.56,0.0,-0.99101,1e-05,1.12593]
[1780002678183,51.75,73554.47,0.0,-0.99101,1e-05,1.12583]
[1780002684840,51.75,73554.47,0.0,-0.99101,1e-05,1.12583]
[1780002691890,51.75,73554.56,0.0,-0.99102,1e-05,1.12413]
[1780002696924,51.75,73554.63,0.0,-0.99102,1e-05,1.12421]
[1780002701960,51.75,73555.0,0.0,-0.99102,1e-05,1.12463]
[1780002706995,51.75,73555.12,0.0,-0.99102,1e-05,1.12476]
[1780002712030,51.75,73555.15,0.0,-0.99102,1e-05,1.1248]
[1780002713037,51.75,73554.28,0.0,-0.99103,1e-05,1.12382]
[1780002716058,51.75,73552.61,0.0,-0.99104,1e-05,1.12194]
[1780002721093,51.75,73553.27,0.0,-0.99104,1e-05,1.12269]
[1780002726128,51.75,73553.32,0.0,-0.99104,1e-05,1.12274]
[1780002731163,51.75,73552.58,0.0,-0.99104,1e-05,1.12191]
[1780002738212,51.75,73552.48,0.0,-0.99105,1e-05,1.1218]
[1780002740226,51.75,73550.53,0.0,-0.99107,1e-05,1.11961]
[1780002745261,51.75,73549.84,0.0,-0.99107,1e-05,1.11884]
[1780002748282,51.75,73548.98,0.0,-0.99108,1e-05,1.11788]
[1780002750296,51.75,73549.94,0.0,-0.99107,1e-05,1.11895]
[1780002759359,51.75,73549.81,0.0,-0.99109,1e-05,1.11701]
[1780002764394,51.75,73550.03,0.0,-0.99108,1e-05,1.11726]
[1780002769429,51.75,73550.03,0.0,-0.99108,1e-05,1.11726]
[1780002777485,51.75,73550.05,0.0,-0.99108,1e-05,1.11728]
[1780002779500,51.75,73539.73,0.0,-0.99119,1e-05,1.10579]
[1780002780506,51.75,73540.29,0.0,-0.99118,1e-05,1.10641]
[1780002781513,51.75,73544.75,0.0,-0.99114,1e-05,1.11137]
[1780002782520,51.75,73546.56,0.0,-0.99112,1e-05,1.11338]
[1780002785541,51.75,73549.02,0.0,-0.99109,1e-05,1.11613]
[1780002787554,51.75,73550.28,0.0,-0.99108,1e-05,1.11754]
[1780002790576,51.75,73553.05,0.0,-0.99105,1e-05,1.12064]
[1780002791583,51.75,73558.09,0.0,-0.991,1e-05,1.12631]
[1780002792216,51.75,73558.09,0.0,-0.991,1e-05,1.12631]
[1780002793044,51.75,73575.23,0.0,-0.99083,1e-05,1.14574]
[1780002793597,51.75,73584.14,0.0,-0.99074,1e-05,1.15595]
[1780002794085,51.75,73584.14,0.0,-0.99074,1e-05,1.15595]
[1780002794604,51.75,73584.26,0.0,-0.99073,1e-05,1.15609]
[1780002795214,51.75,73584.26,0.0,-0.99073,1e-05,1.15609]
[1780002795613,51.75,73583.15,0.0,-0.99075,1e-05,1.15482]
[1780002796488,51.75,73583.15,0.0,-0.99075,1e-05,1.15482]
[1780002797464,51.75,73583.02,0.0,-0.99075,1e-05,1.15467]
[1780002797628,51.75,73585.87,0.0,-0.99072,1e-05,1.15794]
[1780002798635,51.75,73587.5,0.0,-0.9907,1e-05,1.15982]
[1780002800649,51.75,73590.09,0.0,-0.99067,1e-05,1.16281]
[1780002802663,51.75,73591.35,0.0,-0.99066,1e-05,1.16427]
[1780002803670,51.75,73592.46,0.0,-0.99065,1e-05,1.16555]
[1780002804890,51.75,73592.46,0.0,-0.99065,1e-05,1.16555]
[1780002804979,51.75,73593.66,0.0,-0.99064,1e-05,1.16694]
[1780002805858,51.75,73593.66,0.0,-0.99064,1e-05,1.16694]
[1780002805914,51.75,73595.12,0.0,-0.99062,1e-05,1.16864]
[1780002806691,51.75,73607.61,0.0,-0.99049,1e-05,1.1832]
[1780002807699,51.75,73609.69,0.0,-0.99047,1e-05,1.18564]
[1780002808705,51.75,73611.07,0.0,-0.99045,1e-05,1.18726]
[1780002809785,51.75,73612.09,0.0,-0.99044,1e-05,1.18846]
[1780002810720,51.75,73610.28,0.0,-0.99046,1e-05,1.18634]
[1780002813743,51.75,73607.61,0.0,-0.9905,1e-05,1.18134]
[1780002814750,51.75,73606.55,0.0,-0.99051,1e-05,1.1801]
[1780002815757,51.75,73602.13,0.0,-0.99056,1e-05,1.17494]
[1780002818778,51.75,73601.04,0.0,-0.99057,1e-05,1.17367]
[1780002819726,51.75,73601.04,0.0,-0.99057,1e-05,1.17367]
[1780002819785,51.75,73593.67,0.0,-0.99065,1e-05,1.16511]
[1780002820792,51.75,73590.55,0.0,-0.99068,1e-05,1.1615]
[1780002821799,51.75,73590.48,0.0,-0.99068,1e-05,1.16142]
[1780002826834,51.75,73590.56,0.0,-0.99068,1e-05,1.16151]
[1780002827841,51.75,73588.73,0.0,-0.9907,1e-05,1.1594]
[1780002829855,51.75,73587.47,0.0,-0.99072,1e-05,1.15795]
[1780002834890,51.75,73587.95,0.0,-0.99071,1e-05,1.1585]
[1780002838918,51.75,73584.72,0.0,-0.99074,1e-05,1.15479]
[1780002839925,51.75,73582.28,0.0,-0.99077,1e-05,1.15198]
[1780002842951,51.75,73572.07,0.0,-0.99087,1e-05,1.14032]
[1780002843958,51.75,73560.25,0.0,-0.991,1e-05,1.12694]
[1780002844965,51.75,73559.09,0.0,-0.99101,1e-05,1.12563]
[1780002845972,51.75,73560.19,0.0,-0.991,1e-05,1.12687]
[1780002847970,51.75,73560.5,0.0,-0.99099,1e-05,1.12722]
[1780002848198,51.75,73560.41,0.0,-0.99099,1e-05,1.12712]
[1780002850732,51.75,73560.23,0.0,-0.991,1e-05,1.12692]
[1780002851112,51.75,73560.23,0.0,-0.991,1e-05,1.12692]
[1780002851007,51.75,73563.46,0.0,-0.99096,1e-05,1.13056]
[1780002852017,51.75,73568.0,0.0,-0.99092,1e-05,1.1357]
[1780002853022,51.75,73569.65,0.0,-0.9909,1e-05,1.13757]
[1780002853653,51.75,73569.65,0.0,-0.9909,1e-05,1.13757]
[1780002853679,51.75,73569.65,0.0,-0.9909,1e-05,1.13757]
[1780002854029,51.75,73573.49,0.0,-0.99086,1e-05,1.14194]
[1780002856043,51.75,73572.64,0.0,-0.99087,1e-05,1.14097]
[1780002857050,51.75,73571.26,0.0,-0.99088,1e-05,1.1394]
[1780002858057,51.75,73570.41,0.0,-0.99089,1e-05,1.13843]
[1780002859064,51.75,73566.96,0.0,-0.99093,1e-05,1.13452]
[1780002864099,51.75,73567.47,0.0,-0.99092,1e-05,1.1351]
[1780002866113,51.75,73566.24,0.0,-0.99093,1e-05,1.1337]
[1780002868127,51.75,73568.0,0.0,-0.99092,1e-05,1.1357]
[1780002869133,51.75,73571.44,0.0,-0.99088,1e-05,1.1396]
[1780002872171,51.75,73578.5,0.0,-0.99082,1e-05,1.14583]
[1780002873179,51.75,73579.62,0.0,-0.99081,1e-05,1.14711]
[1780002874199,51.75,73581.12,0.0,-0.9908,1e-05,1.14883]
[1780002875192,51.75,73582.02,0.0,-0.99079,1e-05,1.14986]
[1780002876199,51.75,73583.27,0.0,-0.99077,1e-05,1.15129]
[1780002877206,51.75,73584.93,0.0,-0.99076,1e-05,1.15319]
[1780002882241,51.75,73585.26,0.0,-0.99075,1e-05,1.15357]
[1780002885262,51.75,73586.2,0.0,-0.99074,1e-05,1.15465]
[1780002887276,51.75,73587.9,0.0,-0.99073,1e-05,1.15661]
[1780002888283,51.75,73589.81,0.0,-0.99071,1e-05,1.15881]
[1780002889290,51.75,73588.6,0.0,-0.99072,1e-05,1.15742]
[1780002892311,51.75,73589.95,0.0,-0.9907,1e-05,1.15897]
[1780002896339,51.75,73591.02,0.0,-0.99069,1e-05,1.16021]
[1780002901374,51.75,73593.4,0.0,-0.99067,1e-05,1.16295]
[1780002903388,51.75,73594.26,0.0,-0.99066,1e-05,1.16395]
[1780002906409,51.75,73592.51,0.0,-0.99068,1e-05,1.16193]
[1780002907416,51.75,73588.79,0.0,-0.99072,1e-05,1.15763]
[1780002908422,51.75,73587.59,0.0,-0.99073,1e-05,1.15625]
[1780002909431,51.75,73586.32,0.0,-0.99074,1e-05,1.15479]
[1780002913459,51.75,73583.67,0.0,-0.99077,1e-05,1.15175]
[1780002914466,51.75,73580.58,0.0,-0.9908,1e-05,1.14821]
[1780002915473,51.75,73579.55,0.0,-0.99081,1e-05,1.14703]
[1780002920508,51.75,73581.91,0.0,-0.99079,1e-05,1.14973]
[1780002923529,51.75,73584.44,0.0,-0.99076,1e-05,1.15263]
[1780002925543,51.75,73586.06,0.0,-0.99074,1e-05,1.15449]
[1780002927556,51.75,73587.74,0.0,-0.99073,1e-05,1.15643]
[1780002928564,51.75,73589.27,0.0,-0.99071,1e-05,1.15819]
[1780002929571,51.75,73590.43,0.0,-0.9907,1e-05,1.15952]
[1780002933600,51.75,73591.11,0.0,-0.99071,1e-05,1.15847]
[1780002936621,51.75,73592.48,0.0,-0.99069,1e-05,1.16005]
[1780002937628,51.75,73594.79,0.0,-0.99067,1e-05,1.16272]
[1780002941656,51.75,73595.66,0.0,-0.99066,1e-05,1.16372]
[1780002946691,51.75,73595.4,0.0,-0.99066,1e-05,1.16342]
[1780002951726,51.75,73595.16,0.0,-0.99066,1e-05,1.16315]
[1780002952739,51.75,73597.26,0.0,-0.99064,1e-05,1.16558]
[1780002955754,51.75,73599.43,0.0,-0.99062,1e-05,1.16809]
[1780002960790,51.75,73599.49,0.0,-0.99062,1e-05,1.16816]
[1780002965825,51.75,73597.79,0.0,-0.99064,1e-05,1.16619]
[1780002970861,51.75,73595.85,0.0,-0.99066,1e-05,1.16394]
[1780002971868,51.75,73594.86,0.0,-0.99067,1e-05,1.1628]
[1780002972875,51.75,73593.79,0.0,-0.99068,1e-05,1.16156]
[1780002977910,51.75,73594.18,0.0,-0.99067,1e-05,1.16201]
[1780002982945,51.75,73594.15,0.0,-0.99067,1e-05,1.16198]
[1780002987980,51.75,73597.08,0.0,-0.99064,1e-05,1.16537]
[1780002988987,51.75,73598.56,0.0,-0.99063,1e-05,1.16708]
[1780002993015,51.75,73599.25,0.0,-0.99064,1e-05,1.16603]
[1780002996036,51.75,73600.42,0.0,-0.99062,1e-05,1.16739]
[1780003001071,51.75,73603.56,0.0,-0.99059,1e-05,1.17104]
[1780003002078,51.75,73605.16,0.0,-0.99057,1e-05,1.1729]
[1780003003085,51.75,73606.05,0.0,-0.99056,1e-05,1.17394]
[1780003004092,51.75,73607.07,0.0,-0.99055,1e-05,1.17513]
[1780003005099,51.75,73609.17,0.0,-0.99053,1e-05,1.17758]
[1780003005594,51.75,73609.17,0.0,-0.99053,1e-05,1.17758]
[1780003006205,51.75,73609.17,0.0,-0.99053,1e-05,1.17758]
[1780003006210,51.75,73610.63,0.0,-0.99052,1e-05,1.17928]
[1780003007113,51.75,73613.89,0.0,-0.99048,1e-05,1.1831]
[1780003009127,51.75,73616.79,0.0,-0.99045,1e-05,1.18651]
[1780003014162,51.75,73618.03,0.0,-0.99044,1e-05,1.18797]
[1780003015169,51.75,73619.39,0.0,-0.99042,1e-05,1.18957]
[1780003016176,51.75,73617.91,0.0,-0.99044,1e-05,1.18782]
[1780003021211,51.75,73615.94,0.0,-0.99046,1e-05,1.18551]
[1780003026245,51.75,73615.32,0.0,-0.99047,1e-05,1.18478]
[1780003027253,51.75,73616.21,0.0,-0.99046,1e-05,1.18583]
[1780003031282,51.75,73618.59,0.0,-0.99043,1e-05,1.18863]
[1780003032289,51.75,73620.96,0.0,-0.99041,1e-05,1.19142]
[1780003033296,51.75,73624.08,0.0,-0.99037,1e-05,1.1951]
[1780003034303,51.75,73627.17,0.0,-0.99034,1e-05,1.19876]
[1780003037324,51.75,73628.2,0.0,-0.99033,1e-05,1.19998]
[1780003042359,51.75,73628.61,0.0,-0.99032,1e-05,1.20047]
[1780003043366,51.75,73627.68,0.0,-0.99033,1e-05,1.19936]
[1780003046387,51.75,73624.43,0.0,-0.99037,1e-05,1.19552]
[1780003047394,51.75,73622.09,0.0,-0.99039,1e-05,1.19275]
[1780003049408,51.75,73619.23,0.0,-0.99042,1e-05,1.18938]
[1780003050415,51.75,73617.83,0.0,-0.99044,1e-05,1.18773]
[1780003052429,51.75,73619.05,0.0,-0.99044,1e-05,1.18729]
[1780003057464,51.75,73620.65,0.0,-0.99042,1e-05,1.18918]
[1780003060484,51.75,73621.9,0.0,-0.99041,1e-05,1.19065]
[1780003061492,51.75,73622.88,0.0,-0.9904,1e-05,1.19181]
[1780003066529,51.75,73627.13,0.0,-0.99035,1e-05,1.19683]
[1780003068543,51.75,73626.04,0.0,-0.99037,1e-05,1.19554]
[1780003069553,51.75,73622.8,0.0,-0.9904,1e-05,1.19171]
[1780003070560,51.75,73620.79,0.0,-0.99042,1e-05,1.18934]
[1780003072574,51.75,73619.52,0.0,-0.99044,1e-05,1.18785]
[1780003073582,51.75,73612.98,0.0,-0.9905,1e-05,1.18017]
[1780003074576,51.75,73612.98,0.0,-0.9905,1e-05,1.18017]
[1780003077414,51.75,73613.11,0.0,-0.9905,1e-05,1.18032]
[1780003080631,51.75,73616.22,0.0,-0.99047,1e-05,1.18397]
[1780003083475,51.75,73616.35,0.0,-0.99047,1e-05,1.18412]
[1780003083840,51.75,73616.35,0.0,-0.99047,1e-05,1.18412]
[1780003083880,51.75,73616.68,0.0,-0.99047,1e-05,1.18451]
[1780003084659,51.75,73619.82,0.0,-0.99043,1e-05,1.1882]
[1780003086673,51.75,73620.99,0.0,-0.99042,1e-05,1.18958]
[1780003089694,51.75,73622.04,0.0,-0.99041,1e-05,1.19082]
[1780003090700,51.75,73622.89,0.0,-0.9904,1e-05,1.19182]
[1780003091708,51.75,73621.61,0.0,-0.99041,1e-05,1.19031]
[1780003092715,51.75,73623.05,0.0,-0.9904,1e-05,1.19201]
[1780003093722,51.75,73623.92,0.0,-0.99039,1e-05,1.19303]
[1780003095736,51.75,73618.53,0.0,-0.99045,1e-05,1.18668]
[1780003096743,51.75,73616.79,0.0,-0.99046,1e-05,1.18464]
[1780003098756,51.75,73615.3,0.0,-0.99048,1e-05,1.18289]
[1780003103792,51.75,73615.66,0.0,-0.99048,1e-05,1.18331]
[1780003108827,51.75,73614.37,0.0,-0.99049,1e-05,1.1818]
[1780003110841,51.75,73612.85,0.0,-0.99051,1e-05,1.18002]
[1780003111848,51.75,73611.59,0.0,-0.99053,1e-05,1.17668]
[1780003116883,51.75,73612.46,0.0,-0.99052,1e-05,1.1777]
[1780003119904,51.75,73613.28,0.0,-0.99052,1e-05,1.17866]
[1780003124939,51.75,73613.11,0.0,-0.99052,1e-05,1.17846]
[1780003129977,51.75,73612.74,0.0,-0.99052,1e-05,1.17803]
[1780003134005,51.75,73611.86,0.0,-0.99053,1e-05,1.177]
[1780003136020,51.75,73610.97,0.0,-0.99054,1e-05,1.17596]
[1780003140051,51.75,73612.22,0.0,-0.99053,1e-05,1.17742]
[1780003144077,51.75,73613.04,0.0,-0.99052,1e-05,1.17838]
[1780003152135,51.75,73613.19,0.0,-0.99052,1e-05,1.17855]
[1780003157170,51.75,73612.79,0.0,-0.99052,1e-05,1.17808]
[1780003162205,51.75,73613.19,0.0,-0.99052,1e-05,1.17855]
[1780003164219,51.75,73609.51,0.0,-0.99056,1e-05,1.17426]
[1780003165226,51.75,73608.08,0.0,-0.99057,1e-05,1.17259]
[1780003171268,51.75,73608.05,0.0,-0.99059,1e-05,1.1707]
[1780003172275,51.75,73606.13,0.0,-0.99061,1e-05,1.16847]
[1780003173282,51.75,73603.7,0.0,-0.99063,1e-05,1.16565]
[1780003177028,51.75,73603.6,0.0,-0.99063,1e-05,1.16553]
[1780003177311,51.75,73603.6,0.0,-0.99063,1e-05,1.16553]
[1780003177410,51.75,73601.36,0.0,-0.99066,1e-05,1.16294]
[1780003178317,51.75,73599.39,0.0,-0.99068,1e-05,1.16066]
[1780003179455,51.75,73599.39,0.0,-0.99068,1e-05,1.16066]
[1780003179325,51.75,73590.42,0.0,-0.99077,1e-05,1.15033]
[1780003180331,51.75,73585.32,0.0,-0.99082,1e-05,1.14449]
[1780003182345,51.75,73583.99,0.0,-0.99084,1e-05,1.14298]
[1780003186373,51.75,73585.03,0.0,-0.99083,1e-05,1.14416]
[1780003186937,51.75,73585.03,0.0,-0.99083,1e-05,1.14416]
[1780003186966,51.75,73585.03,0.0,-0.99083,1e-05,1.14416]
[1780003187380,51.75,73583.85,0.0,-0.99084,1e-05,1.14282]
[1780003188387,51.75,73582.58,0.0,-0.99085,1e-05,1.14137]
[1780003189394,51.75,73581.23,0.0,-0.99087,1e-05,1.13983]
[1780003191408,51.75,73580.41,0.0,-0.99087,1e-05,1.1389]
[1780003194429,51.75,73581.29,0.0,-0.99086,1e-05,1.1399]
[1780003195436,51.75,73580.43,0.0,-0.99087,1e-05,1.13892]
[1780003196443,51.75,73579.57,0.0,-0.99088,1e-05,1.13794]
[1780003201478,51.75,73578.66,0.0,-0.99089,1e-05,1.13691]
[1780003202485,51.75,73580.34,0.0,-0.99087,1e-05,1.13882]
[1780003203492,51.75,73582.48,0.0,-0.99085,1e-05,1.14125]
[1780003206513,51.75,73583.54,0.0,-0.99084,1e-05,1.14246]
[1780003210541,51.75,73588.39,0.0,-0.99079,1e-05,1.14801]
[1780003211548,51.75,73587.42,0.0,-0.9908,1e-05,1.1469]
[1780003212554,51.75,73588.51,0.0,-0.99079,1e-05,1.14814]
[1780003215576,51.75,73590.18,0.0,-0.99077,1e-05,1.15006]
[1780003216583,51.75,73591.01,0.0,-0.99076,1e-05,1.15101]
[1780003217558,51.75,73591.01,0.0,-0.99076,1e-05,1.15101]
[1780003217730,51.75,73591.01,0.0,-0.99076,1e-05,1.15101]
[1780003217830,51.75,73589.97,0.0,-0.99078,1e-05,1.14982]
[1780003219605,51.75,73595.91,0.0,-0.99071,1e-05,1.15664]
[1780003220612,51.75,73599.16,0.0,-0.99068,1e-05,1.16039]
[1780003223633,51.75,73602.72,0.0,-0.99064,1e-05,1.16451]
[1780003226654,51.75,73600.5,0.0,-0.99067,1e-05,1.16194]
[1780003231689,51.75,73600.86,0.0,-0.99068,1e-05,1.16051]
[1780003236724,51.75,73600.39,0.0,-0.99068,1e-05,1.15997]
[1780003241759,51.75,73600.17,0.0,-0.99068,1e-05,1.15971]
[1780003246794,51.75,73605.63,0.0,-0.99063,1e-05,1.16603]
[1780003247801,51.75,73606.58,0.0,-0.99062,1e-05,1.16714]
[1780003249815,51.75,73607.66,0.0,-0.9906,1e-05,1.16839]
[1780003254851,51.75,73603.65,0.0,-0.99065,1e-05,1.16374]
[1780003256865,51.75,73604.78,0.0,-0.99063,1e-05,1.16505]
[1780003260461,51.75,73604.71,0.0,-0.99064,1e-05,1.16497]
[1780003261490,51.75,73604.7,0.0,-0.99064,1e-05,1.16495]
[1780003261564,51.75,73604.75,0.0,-0.99064,1e-05,1.16501]
[1780003262907,51.75,73608.29,0.0,-0.9906,1e-05,1.16912]
[1780003267941,51.75,73605.7,0.0,-0.99063,1e-05,1.16611]
[1780003270563,51.75,73606.02,0.0,-0.99062,1e-05,1.16649]
[1780003270729,51.75,73606.14,0.0,-0.99062,1e-05,1.16662]
[1780003273713,51.75,73605.89,0.0,-0.99062,1e-05,1.16633]
[1780003273722,51.75,73605.89,0.0,-0.99062,1e-05,1.16633]
[1780003273984,51.75,73605.62,0.0,-0.99063,1e-05,1.16602]
[1780003279019,51.75,73605.57,0.0,-0.99063,1e-05,1.16596]
[1780003284484,51.75,73605.74,0.0,-0.99062,1e-05,1.16616]
[1780003284720,51.75,73605.67,0.0,-0.99063,1e-05,1.16608]
[1780003285345,51.75,73605.67,0.0,-0.99063,1e-05,1.16608]
[1780003285467,51.75,73605.67,0.0,-0.99063,1e-05,1.16608]
[1780003285498,51.75,73605.65,0.0,-0.99063,1e-05,1.16606]
[1780003289091,51.75,73609.18,0.0,-0.99059,1e-05,1.17016]
[1780003289767,51.75,73609.18,0.0,-0.99059,1e-05,1.17016]
[1780003289855,51.75,73609.18,0.0,-0.99059,1e-05,1.17016]
[1780003289974,51.75,73609.18,0.0,-0.99059,1e-05,1.17016]
[1780003291442,51.75,73610.18,0.0,-0.99058,1e-05,1.17132]
[1780003291467,51.75,73610.18,0.0,-0.99058,1e-05,1.17132]
[1780003291544,51.75,73610.58,0.0,-0.99059,1e-05,1.16993]
[1780003299162,51.75,73610.62,0.0,-0.99059,1e-05,1.16998]
[1780003302667,51.75,73610.62,0.0,-0.99059,1e-05,1.16998]
[1780003302723,51.75,73610.62,0.0,-0.99059,1e-05,1.16998]
[1780003302790,51.75,73610.62,0.0,-0.99059,1e-05,1.16998]
[1780003302969,51.75,73610.62,0.0,-0.99059,1e-05,1.16998]
[1780003304040,51.75,73610.51,0.0,-0.99059,1e-05,1.16985]
[1780003304222,51.75,73610.51,0.0,-0.99059,1e-05,1.16985]
[1780003304468,51.75,73610.51,0.0,-0.99059,1e-05,1.16985]
[1780003304484,51.75,73610.57,0.0,-0.99059,1e-05,1.16992]
[1780003314267,51.75,73611.64,0.0,-0.99058,1e-05,1.17116]
[1780003315220,51.75,73611.64,0.0,-0.99058,1e-05,1.17116]
[1780003315280,51.75,73611.64,0.0,-0.99058,1e-05,1.17116]
[1780003315395,51.75,73611.64,0.0,-0.99058,1e-05,1.17116]
[1780003315471,51.75,73611.64,0.0,-0.99058,1e-05,1.17116]
[1780003316620,51.75,73611.86,0.0,-0.99057,1e-05,1.17142]
[1780003316723,51.75,73611.86,0.0,-0.99057,1e-05,1.17142]
[1780003316738,51.75,73611.86,0.0,-0.99057,1e-05,1.17142]
[1780003316974,51.75,73611.86,0.0,-0.99057,1e-05,1.17142]
[1780003317287,51.75,73611.87,0.0,-0.99057,1e-05,1.17143]
[1780003324337,51.75,73611.74,0.0,-0.99058,1e-05,1.17128]
[1780003328165,51.75,73609.76,0.0,-0.9906,1e-05,1.16898]
[1780003328219,51.75,73609.76,0.0,-0.9906,1e-05,1.16898]
[1780003328316,51.75,73609.76,0.0,-0.9906,1e-05,1.16898]
[1780003328482,51.75,73609.76,0.0,-0.9906,1e-05,1.16898]
[1780003330052,51.75,73609.84,0.0,-0.9906,1e-05,1.16907]
[1780003330125,51.75,73609.84,0.0,-0.9906,1e-05,1.16907]
[1780003330219,51.75,73609.84,0.0,-0.9906,1e-05,1.16907]
[1780003330379,51.75,73608.2,0.0,-0.99061,1e-05,1.16716]
[1780003334425,51.75,73607.92,0.0,-0.99062,1e-05,1.16684]
[1780003334468,51.75,73607.92,0.0,-0.99062,1e-05,1.16684]
[1780003334562,51.75,73607.92,0.0,-0.99062,1e-05,1.16684]
[1780003334568,51.75,73610.38,0.0,-0.99059,1e-05,1.1697]
[1780003334764,51.75,73610.38,0.0,-0.99059,1e-05,1.1697]
[1780003336222,51.75,73609.93,0.0,-0.9906,1e-05,1.16917]
[1780003336271,51.75,73609.93,0.0,-0.9906,1e-05,1.16917]
[1780003336469,51.75,73609.93,0.0,-0.9906,1e-05,1.16917]
[1780003336524,51.75,73610.29,0.0,-0.99059,1e-05,1.16959]
[1780003342464,51.75,73610.19,0.0,-0.99059,1e-05,1.16947]
[1780003347499,51.75,73609.96,0.0,-0.99059,1e-05,1.16921]
[1780003351527,51.75,73612.38,0.0,-0.99058,1e-05,1.17017]
[1780003352770,51.75,73612.54,0.0,-0.99058,1e-05,1.17035]
[1780003352842,51.75,73612.54,0.0,-0.99058,1e-05,1.17035]
[1780003352971,51.75,73612.54,0.0,-0.99058,1e-05,1.17035]
[1780003354098,51.75,73612.52,0.0,-0.99058,1e-05,1.17033]
[1780003354160,51.75,73612.52,0.0,-0.99058,1e-05,1.17033]
[1780003354221,51.75,73612.52,0.0,-0.99058,1e-05,1.17033]
[1780003354548,51.75,73612.53,0.0,-0.99058,1e-05,1.17034]
[1780003359583,51.75,73613.73,0.0,-0.99057,1e-05,1.17174]
[1780003359779,51.75,73613.73,0.0,-0.99057,1e-05,1.17174]
[1780003359836,51.75,73613.73,0.0,-0.99057,1e-05,1.17174]
[1780003359972,51.75,73613.73,0.0,-0.99057,1e-05,1.17174]
[1780003360142,51.75,73613.73,0.0,-0.99057,1e-05,1.17174]
[1780003360221,51.75,73613.73,0.0,-0.99057,1e-05,1.17174]
[1780003360303,51.75,73613.73,0.0,-0.99057,1e-05,1.17174]
[1780003360926,51.75,73613.73,0.0,-0.99057,1e-05,1.17174]
[1780003360968,51.75,73613.73,0.0,-0.99057,1e-05,1.17174]
[1780003361013,51.75,73613.73,0.0,-0.99057,1e-05,1.17174]
[1780003361237,51.75,73613.73,0.0,-0.99057,1e-05,1.17174]
[1780003361597,51.75,73620.49,0.0,-0.9905,1e-05,1.17963]
[1780003362604,51.75,73625.07,0.0,-0.99045,1e-05,1.18501]
[1780003363470,51.75,73625.07,0.0,-0.99045,1e-05,1.18501]
[1780003363490,51.75,73625.07,0.0,-0.99045,1e-05,1.18501]
[1780003366544,51.75,73625.38,0.0,-0.99045,1e-05,1.18537]
[1780003366641,51.75,73625.38,0.0,-0.99045,1e-05,1.18537]
[1780003366632,51.75,73625.9,0.0,-0.99044,1e-05,1.18598]
[1780003366721,51.75,73625.9,0.0,-0.99044,1e-05,1.18598]
[1780003367470,51.75,73625.9,0.0,-0.99044,1e-05,1.18598]
[1780003367606,51.75,73625.9,0.0,-0.99044,1e-05,1.18598]
[1780003367639,51.75,73625.76,0.0,-0.99044,1e-05,1.18582]
[1780003371466,51.75,73626.07,0.0,-0.99044,1e-05,1.18618]
[1780003371622,51.75,73626.07,0.0,-0.99044,1e-05,1.18618]
[1780003376702,51.75,73625.7,0.0,-0.99044,1e-05,1.18575]
[1780003381737,51.75,73625.67,0.0,-0.99044,1e-05,1.18571]
[1780003386772,51.75,73625.2,0.0,-0.99045,1e-05,1.18516]
[1780003388908,51.75,73625.05,0.0,-0.99045,1e-05,1.18498]
[1780003388970,51.75,73625.05,0.0,-0.99045,1e-05,1.18498]
[1780003389103,51.75,73625.05,0.0,-0.99045,1e-05,1.18498]
[1780003389220,51.75,73625.05,0.0,-0.99045,1e-05,1.18498]
[1780003389264,51.75,73622.53,0.0,-0.99048,1e-05,1.18202]
[1780003390466,51.75,73622.53,0.0,-0.99048,1e-05,1.18202]
[1780003390605,51.75,73622.53,0.0,-0.99048,1e-05,1.18202]
[1780003390680,51.75,73622.5,0.0,-0.99048,1e-05,1.18199]
[1780003390720,51.75,73622.5,0.0,-0.99048,1e-05,1.18199]
[1780003395085,51.75,73622.39,0.0,-0.99048,1e-05,1.18186]
[1780003395219,51.75,73622.39,0.0,-0.99048,1e-05,1.18186]
[1780003395229,51.75,73622.39,0.0,-0.99048,1e-05,1.18186]
[1780003395472,51.75,73622.39,0.0,-0.99048,1e-05,1.18186]
[1780003396583,51.75,73621.22,0.0,-0.99049,1e-05,1.18049]
[1780003396719,51.75,73622.11,0.0,-0.99048,1e-05,1.18153]
[1780003396734,51.75,73622.11,0.0,-0.99048,1e-05,1.18153]
[1780003396968,51.75,73622.11,0.0,-0.99048,1e-05,1.18153]
[1780003397037,51.75,73622.45,0.0,-0.99048,1e-05,1.18193]
[1780003400627,51.75,73621.34,0.0,-0.99049,1e-05,1.18063]
[1780003400648,51.75,73621.34,0.0,-0.99049,1e-05,1.18063]
[1780003400717,51.75,73621.34,0.0,-0.99049,1e-05,1.18063]
[1780003400830,51.75,73621.53,0.0,-0.99049,1e-05,1.18085]
[1780003400873,51.75,73614.1,0.0,-0.99057,1e-05,1.17217]
[1780003402195,51.75,73614.1,0.0,-0.99057,1e-05,1.17217]
[1780003402220,51.75,73614.1,0.0,-0.99057,1e-05,1.17217]
[1780003402268,51.75,73614.1,0.0,-0.99057,1e-05,1.17217]
[1780003402473,51.75,73614.1,0.0,-0.99057,1e-05,1.17217]
[1780003402490,51.75,73615.41,0.0,-0.99055,1e-05,1.1737]
[1780003403469,51.75,73615.41,0.0,-0.99055,1e-05,1.1737]
[1780003403514,51.75,73615.41,0.0,-0.99055,1e-05,1.1737]
[1780003408929,51.75,73615.24,0.0,-0.99055,1e-05,1.1735]
[1780003412272,51.75,73614.13,0.0,-0.99057,1e-05,1.1722]
[1780003412334,51.75,73614.13,0.0,-0.99057,1e-05,1.1722]
[1780003412467,51.75,73614.13,0.0,-0.99057,1e-05,1.1722]
[1780003412588,51.75,73614.13,0.0,-0.99057,1e-05,1.1722]
[1780003413623,51.75,73614.15,0.0,-0.99058,1e-05,1.17037]
[1780003413722,51.75,73614.15,0.0,-0.99058,1e-05,1.17037]
[1780003413720,51.75,73614.41,0.0,-0.99058,1e-05,1.17067]
[1780003413739,51.75,73614.41,0.0,-0.99058,1e-05,1.17067]
[1780003413971,51.75,73614.41,0.0,-0.99058,1e-05,1.17067]
[1780003414072,51.75,73615.58,0.0,-0.99056,1e-05,1.17203]
[1780003415468,51.75,73615.58,0.0,-0.99056,1e-05,1.17203]
[1780003415632,51.75,73615.58,0.0,-0.99056,1e-05,1.17203]
[1780003415717,51.75,73615.58,0.0,-0.99056,1e-05,1.17203]
[1780003415775,51.75,73615.77,0.0,-0.99056,1e-05,1.17225]
[1780003419470,51.75,73616.03,0.0,-0.99056,1e-05,1.17256]
[1780003419570,51.75,73616.03,0.0,-0.99056,1e-05,1.17256]
[1780003419717,51.75,73616.03,0.0,-0.99056,1e-05,1.17256]
[1780003419985,51.75,73616.03,0.0,-0.99056,1e-05,1.17256]
[1780003420217,51.75,73616.03,0.0,-0.99056,1e-05,1.17256]
[1780003420539,51.75,73616.03,0.0,-0.99056,1e-05,1.17256]
[1780003423471,51.75,73616.41,0.0,-0.99056,1e-05,1.173]
[1780003423896,51.75,73616.41,0.0,-0.99056,1e-05,1.173]
[1780003424268,51.75,73616.41,0.0,-0.99056,1e-05,1.173]
[1780003424466,51.75,73616.41,0.0,-0.99056,1e-05,1.173]
[1780003424823,51.75,73616.41,0.0,-0.99056,1e-05,1.173]
[1780003427471,51.75,73616.82,0.0,-0.99055,1e-05,1.17348]
[1780003427639,51.75,73616.82,0.0,-0.99055,1e-05,1.17348]
[1780003427718,51.75,73616.82,0.0,-0.99055,1e-05,1.17348]
[1780003427794,51.75,73617.0,0.0,-0.99055,1e-05,1.17369]
[1780003427955,51.75,73617.0,0.0,-0.99055,1e-05,1.17369]
[1780003427970,51.75,73617.0,0.0,-0.99055,1e-05,1.17369]
[1780003428064,51.75,73617.07,0.0,-0.99055,1e-05,1.17377]
[1780003431471,51.75,73617.96,0.0,-0.99054,1e-05,1.17481]
[1780003431513,51.75,73617.96,0.0,-0.99054,1e-05,1.17481]
[1780003431718,51.75,73617.96,0.0,-0.99054,1e-05,1.17481]
[1780003431949,51.75,73618.51,0.0,-0.99053,1e-05,1.17545]
[1780003435470,51.75,73619.34,0.0,-0.99052,1e-05,1.17642]
[1780003435734,51.75,73619.34,0.0,-0.99052,1e-05,1.17642]
[1780003436214,51.75,73619.58,0.0,-0.99052,1e-05,1.1767]
[1780003436228,51.75,73619.58,0.0,-0.99052,1e-05,1.1767]
[1780003436468,51.75,73619.58,0.0,-0.99052,1e-05,1.1767]
[1780003439479,51.75,73619.58,0.0,-0.99052,1e-05,1.1767]
[1780003439509,51.75,73619.58,0.0,-0.99052,1e-05,1.1767]
[1780003439777,51.75,73619.58,0.0,-0.99052,1e-05,1.1767]
[1780003441472,51.75,73619.58,0.0,-0.99052,1e-05,1.1767]
[1780003441699,51.75,73619.58,0.0,-0.99052,1e-05,1.1767]
[1780003444826,51.75,73619.95,0.0,-0.99052,1e-05,1.17713]
[1780003444895,51.75,73619.95,0.0,-0.99052,1e-05,1.17713]
[1780003444969,51.75,73619.95,0.0,-0.99052,1e-05,1.17713]
[1780003445476,51.75,73619.95,0.0,-0.99052,1e-05,1.17713]
[1780003445620,51.75,73619.95,0.0,-0.99052,1e-05,1.17713]
[1780003445700,51.75,73619.95,0.0,-0.99052,1e-05,1.17713]
[1780003449473,51.75,73619.92,0.0,-0.99052,1e-05,1.1771]
[1780003449703,51.75,73619.92,0.0,-0.99052,1e-05,1.1771]
[1780003453405,51.75,73619.69,0.0,-0.99052,1e-05,1.17683]
[1780003453452,51.75,73619.69,0.0,-0.99052,1e-05,1.17683]
[1780003453473,51.75,73619.69,0.0,-0.99052,1e-05,1.17683]
[1780003453632,51.75,73619.69,0.0,-0.99052,1e-05,1.17683]
[1780003454746,51.75,73621.52,0.0,-0.9905,1e-05,1.17897]
[1780003454758,51.75,73621.52,0.0,-0.9905,1e-05,1.17897]
[1780003454246,51.75,73626.31,0.0,-0.99045,1e-05,1.18459]
[1780003454891,51.75,73626.31,0.0,-0.99045,1e-05,1.18459]
[1780003455253,51.75,73626.6,0.0,-0.99045,1e-05,1.18493]
[1780003456260,51.75,73628.99,0.0,-0.99042,1e-05,1.18774]
[1780003458274,51.75,73635.39,0.0,-0.99035,1e-05,1.1953]
[1780003459627,51.75,73635.39,0.0,-0.99035,1e-05,1.1953]
[1780003459673,51.75,73641.51,0.0,-0.99029,1e-05,1.20257]
[1780003459984,51.75,73641.51,0.0,-0.99029,1e-05,1.20257]
[1780003461222,51.75,73641.77,0.0,-0.99028,1e-05,1.20288]
[1780003461327,51.75,73641.77,0.0,-0.99028,1e-05,1.20288]
[1780003461644,51.75,73641.95,0.0,-0.99028,1e-05,1.20309]
[1780003462302,51.75,73646.66,0.0,-0.99023,1e-05,1.20871]
[1780003463309,51.75,73648.81,0.0,-0.99021,1e-05,1.21128]
[1780003465465,51.75,73649.65,0.0,-0.9902,1e-05,1.21228]
[1780003465560,51.75,73649.65,0.0,-0.9902,1e-05,1.21228]
[1780003465590,51.75,73649.65,0.0,-0.9902,1e-05,1.21228]
[1780003465842,51.75,73649.76,0.0,-0.9902,1e-05,1.21241]
[1780003465862,51.75,73649.76,0.0,-0.9902,1e-05,1.21241]
[1780003467723,51.75,73649.86,0.0,-0.9902,1e-05,1.21253]
[1780003467874,51.75,73650.01,0.0,-0.99019,1e-05,1.21271]
[1780003467966,51.75,73650.01,0.0,-0.99019,1e-05,1.21271]
[1780003468186,51.75,73650.01,0.0,-0.99019,1e-05,1.21271]
[1780003468222,51.75,73650.01,0.0,-0.99019,1e-05,1.21271]
[1780003468462,51.75,73650.01,0.0,-0.99019,1e-05,1.21271]
[1780003472371,51.75,73651.3,0.0,-0.99019,1e-05,1.21235]
[1780003473162,51.75,73651.3,0.0,-0.99019,1e-05,1.21235]
[1780003473221,51.75,73651.3,0.0,-0.99019,1e-05,1.21235]
[1780003473321,51.75,73651.3,0.0,-0.99019,1e-05,1.21235]
[1780003473468,51.75,73651.3,0.0,-0.99019,1e-05,1.21235]
[1780003473540,51.75,73649.47,0.0,-0.99021,1e-05,1.21016]
[1780003475785,51.75,73649.5,0.0,-0.99021,1e-05,1.2102]
[1780003479421,51.75,73647.48,0.0,-0.99024,1e-05,1.20779]
[1780003480865,51.75,73647.54,0.0,-0.99024,1e-05,1.20786]
[1780003480877,51.75,73647.54,0.0,-0.99024,1e-05,1.20786]
[1780003480971,51.75,73647.54,0.0,-0.99024,1e-05,1.20786]
[1780003481435,51.75,73647.94,0.0,-0.99023,1e-05,1.20833]
[1780003486470,51.75,73647.85,0.0,-0.99023,1e-05,1.20823]
[1780003491505,51.75,73646.4,0.0,-0.99025,1e-05,1.2065]
[1780003492121,51.75,73646.4,0.0,-0.99025,1e-05,1.2065]
[1780003492170,51.75,73646.4,0.0,-0.99025,1e-05,1.2065]
[1780003492220,51.75,73646.4,0.0,-0.99025,1e-05,1.2065]
[1780003492512,51.75,73646.59,0.0,-0.99025,1e-05,1.20672]
[1780003498554,51.75,73646.53,0.0,-0.99025,1e-05,1.20665]
[1780003501738,51.75,73646.81,0.0,-0.99024,1e-05,1.20699]
[1780003501949,51.75,73647.37,0.0,-0.99024,1e-05,1.20765]
[1780003503462,51.75,73647.18,0.0,-0.99024,1e-05,1.20743]
[1780003503546,51.75,73647.18,0.0,-0.99024,1e-05,1.20743]
[1780003503718,51.75,73647.18,0.0,-0.99024,1e-05,1.20743]
[1780003503818,51.75,73647.05,0.0,-0.99024,1e-05,1.20727]
[1780003509632,51.75,73646.91,0.0,-0.99024,1e-05,1.2071]
[1780003516681,51.75,73646.59,0.0,-0.99025,1e-05,1.20672]
[1780003517814,51.75,73646.59,0.0,-0.99025,1e-05,1.20672]
[1780003520046,51.75,73646.52,0.0,-0.99025,1e-05,1.20664]
[1780003520130,51.75,73646.52,0.0,-0.99025,1e-05,1.20664]
[1780003520219,51.75,73646.52,0.0,-0.99025,1e-05,1.20664]
[1780003521716,51.75,73646.49,0.0,-0.99025,1e-05,1.2066]
[1780003526752,51.75,73646.53,0.0,-0.99025,1e-05,1.20665]
[1780003531788,51.75,73646.95,0.0,-0.99026,1e-05,1.20525]
[1780003536823,51.75,73647.31,0.0,-0.99025,1e-05,1.20568]
[1780003537830,51.75,73652.05,0.0,-0.9902,1e-05,1.21135]
[1780003538837,51.75,73654.99,0.0,-0.99017,1e-05,1.21487]
[1780003541747,51.75,73655.55,0.0,-0.99016,1e-05,1.21554]
[1780003541858,51.75,73651.92,0.0,-0.9902,1e-05,1.21119]
[1780003541895,51.75,73651.92,0.0,-0.9902,1e-05,1.21119]
[1780003541968,51.75,73651.92,0.0,-0.9902,1e-05,1.21119]
[1780003542865,51.75,73651.74,0.0,-0.99021,1e-05,1.21098]
[1780003545854,51.75,73652.4,0.0,-0.9902,1e-05,1.21177]
[1780003544879,51.75,73648.83,0.0,-0.99024,1e-05,1.2075]
[1780003545969,51.75,73648.83,0.0,-0.99024,1e-05,1.2075]
[1780003545997,51.75,73648.83,0.0,-0.99024,1e-05,1.2075]
[1780003546222,51.75,73648.83,0.0,-0.99024,1e-05,1.2075]
[1780003546306,51.75,73647.24,0.0,-0.99025,1e-05,1.2056]
[1780003551930,51.75,73646.21,0.0,-0.99027,1e-05,1.20437]
[1780003557074,51.75,73645.51,0.0,-0.99027,1e-05,1.20354]
[1780003557192,51.75,73645.51,0.0,-0.99027,1e-05,1.20354]
[1780003557241,51.75,73645.51,0.0,-0.99027,1e-05,1.20354]
[1780003557334,51.75,73645.28,0.0,-0.99028,1e-05,1.20326]
[1780003563007,51.75,73642.64,0.0,-0.9903,1e-05,1.20012]
[1780003565941,51.75,73643.17,0.0,-0.9903,1e-05,1.20075]
[1780003565968,51.75,73643.17,0.0,-0.9903,1e-05,1.20075]
[1780003566082,51.75,73643.17,0.0,-0.9903,1e-05,1.20075]
[1780003566218,51.75,73643.17,0.0,-0.9903,1e-05,1.20075]
[1780003566314,51.75,73643.16,0.0,-0.9903,1e-05,1.20074]
[1780003568043,51.75,73646.98,0.0,-0.99026,1e-05,1.20529]
[1780003569050,51.75,73649.04,0.0,-0.99023,1e-05,1.20775]
[1780003572478,51.75,73648.97,0.0,-0.99024,1e-05,1.20766]
[1780003572672,51.75,73648.97,0.0,-0.99024,1e-05,1.20766]
[1780003572725,51.75,73648.97,0.0,-0.99024,1e-05,1.20766]
[1780003572821,51.75,73649.38,0.0,-0.99023,1e-05,1.20815]
[1780003578113,51.75,73648.92,0.0,-0.99024,1e-05,1.2076]
[1780003579947,51.75,73650.49,0.0,-0.99022,1e-05,1.20948]
[1780003579966,51.75,73650.49,0.0,-0.99022,1e-05,1.20948]
[1780003580209,51.75,73650.49,0.0,-0.99022,1e-05,1.20948]
[1780003580220,51.75,73650.49,0.0,-0.99022,1e-05,1.20948]
[1780003580304,51.75,73651.53,0.0,-0.99021,1e-05,1.21072]
[1780003586169,51.75,73652.46,0.0,-0.9902,1e-05,1.21184]
[1780003592211,51.75,73652.06,0.0,-0.99022,1e-05,1.20945]
[1780003597246,51.75,73652.2,0.0,-0.99021,1e-05,1.20962]
[1780003599802,51.75,73652.33,0.0,-0.99021,1e-05,1.20978]
[1780003599866,51.75,73652.33,0.0,-0.99021,1e-05,1.20978]
[1780003599820,51.75,73651.84,0.0,-0.99022,1e-05,1.20919]
[1780003599968,51.75,73651.84,0.0,-0.99022,1e-05,1.20919]
[1780003600089,51.75,73651.84,0.0,-0.99022,1e-05,1.20919]
[1780003600267,51.75,73652.03,0.0,-0.99022,1e-05,1.20942]
[1780003603719,51.75,73652.17,0.0,-0.99022,1e-05,1.20959]
[1780003603820,51.75,73652.03,0.0,-0.99022,1e-05,1.20942]
[1780003604028,51.75,73652.03,0.0,-0.99022,1e-05,1.20942]
[1780003607721,51.75,73651.75,0.0,-0.99022,1e-05,1.20908]
[1780003607820,51.75,73651.62,0.0,-0.99022,1e-05,1.20893]
[1780003607961,51.75,73651.62,0.0,-0.99022,1e-05,1.20893]
[1780003609722,51.75,73651.53,0.0,-0.99022,1e-05,1.20882]
[1780003609821,51.75,73651.62,0.0,-0.99022,1e-05,1.20893]
[1780003610039,51.75,73651.62,0.0,-0.99022,1e-05,1.20893]
[1780003613723,51.75,73651.62,0.0,-0.99022,1e-05,1.20893]
[1780003613943,51.75,73651.62,0.0,-0.99022,1e-05,1.20893]
[1780003613821,51.75,73651.62,0.0,-0.99022,1e-05,1.20893]
[1780003615721,51.75,73651.62,0.0,-0.99022,1e-05,1.20893]
[1780003615890,51.75,73651.62,0.0,-0.99022,1e-05,1.20893]
[1780003617731,51.75,73651.62,0.0,-0.99022,1e-05,1.20893]
[1780003617926,51.75,73651.62,0.0,-0.99022,1e-05,1.20893]
[1780003617792,51.75,73655.27,0.0,-0.99018,1e-05,1.2133]
[1780003618119,51.75,73655.27,0.0,-0.99018,1e-05,1.2133]
[1780003618217,51.75,73655.27,0.0,-0.99018,1e-05,1.2133]
[1780003618229,51.75,73655.27,0.0,-0.99018,1e-05,1.2133]
[1780003618396,51.75,73654.36,0.0,-0.99019,1e-05,1.21221]
[1780003620410,51.75,73652.82,0.0,-0.99021,1e-05,1.21036]
[1780003621721,51.75,73652.82,0.0,-0.99021,1e-05,1.21036]
[1780003621821,51.75,73652.32,0.0,-0.99021,1e-05,1.20977]
[1780003621971,51.75,73652.32,0.0,-0.99021,1e-05,1.20977]
[1780003623722,51.75,73652.32,0.0,-0.99021,1e-05,1.20977]
[1780003623821,51.75,73652.25,0.0,-0.99021,1e-05,1.20968]
[1780003624028,51.75,73652.25,0.0,-0.99021,1e-05,1.20968]
[1780003624395,51.75,73652.25,0.0,-0.99021,1e-05,1.20968]
[1780003624467,51.75,73652.25,0.0,-0.99021,1e-05,1.20968]
[1780003624606,51.75,73652.25,0.0,-0.99021,1e-05,1.20968]
[1780003624702,51.75,73652.25,0.0,-0.99021,1e-05,1.20968]
[1780003630481,51.75,73652.54,0.0,-0.99021,1e-05,1.21003]
[1780003635516,51.75,73652.33,0.0,-0.99021,1e-05,1.20978]
[1780003637271,51.75,73652.33,0.0,-0.99021,1e-05,1.20978]
[1780003646594,51.75,73653.51,0.0,-0.9902,1e-05,1.21119]
[1780003647601,51.75,73651.29,0.0,-0.99022,1e-05,1.20853]
[1780003648607,51.75,73649.96,0.0,-0.99024,1e-05,1.20695]
[1780003652643,51.75,73650.92,0.0,-0.99024,1e-05,1.20619]
[1780003657670,51.75,73651.56,0.0,-0.99024,1e-05,1.20695]
[1780003662706,51.75,73652.13,0.0,-0.99023,1e-05,1.20764]
[1780003668748,51.75,73652.71,0.0,-0.99022,1e-05,1.20833]
[1780003678819,51.75,73652.76,0.0,-0.99022,1e-05,1.20839]
[1780003684860,51.75,73652.42,0.0,-0.99023,1e-05,1.20798]
[1780003689894,51.75,73652.74,0.0,-0.99022,1e-05,1.20836]
[1780003693924,51.75,73650.74,0.0,-0.99025,1e-05,1.20598]
[1780003694930,51.75,73652.91,0.0,-0.99022,1e-05,1.20857]
[1780003699964,51.75,73653.33,0.0,-0.99022,1e-05,1.20907]
[1780003702986,51.75,73650.78,0.0,-0.99025,1e-05,1.20602]
[1780003707014,51.75,73652.05,0.0,-0.99023,1e-05,1.20754]
[1780003709028,51.75,73650.6,0.0,-0.99025,1e-05,1.20581]
[1780003710035,51.75,73648.53,0.0,-0.99027,1e-05,1.20334]
[1780003715070,51.75,73649.07,0.0,-0.99028,1e-05,1.20209]
[1780003720107,51.75,73649.06,0.0,-0.99028,1e-05,1.20207]
[1780003725142,51.75,73650.9,0.0,-0.99026,1e-05,1.20427]
[1780003730177,51.75,73651.27,0.0,-0.99025,1e-05,1.20471]
[1780003731184,51.75,73647.26,0.0,-0.9903,1e-05,1.19993]
[1780003733198,51.75,73648.54,0.0,-0.99028,1e-05,1.20146]
[1780003739240,51.75,73647.93,0.0,-0.99029,1e-05,1.20073]
[1780003740247,51.75,73645.89,0.0,-0.99031,1e-05,1.19831]
[1780003741254,51.75,73641.44,0.0,-0.99036,1e-05,1.19303]
[1780003742261,51.75,73639.03,0.0,-0.99039,1e-05,1.19018]
[1780003746289,51.75,73637.66,0.0,-0.9904,1e-05,1.18856]
[1780003747295,51.75,73636.43,0.0,-0.99042,1e-05,1.18711]
[1780003748303,51.75,73633.68,0.0,-0.99044,1e-05,1.18388]
[1780003750317,51.75,73630.67,0.0,-0.99048,1e-05,1.18034]
[1780003753337,51.75,73628.42,0.0,-0.9905,1e-05,1.17771]
[1780003757366,51.75,73626.66,0.0,-0.99052,1e-05,1.17565]
[1780003758373,51.75,73624.17,0.0,-0.99055,1e-05,1.17274]
[1780003759380,51.75,73620.3,0.0,-0.99059,1e-05,1.16823]
[1780003760392,51.75,73619.09,0.0,-0.9906,1e-05,1.16682]
[1780003761399,51.75,73614.11,0.0,-0.99065,1e-05,1.16105]
[1780003762406,51.75,73611.8,0.0,-0.99068,1e-05,1.15837]
[1780003763413,51.75,73608.99,0.0,-0.99071,1e-05,1.15513]
[1780003765427,51.75,73606.06,0.0,-0.99074,1e-05,1.15176]
[1780003766434,51.75,73603.37,0.0,-0.99076,1e-05,1.14867]
[1780003768448,51.75,73601.95,0.0,-0.99078,1e-05,1.14704]
[1780003774310,51.75,73601.39,0.0,-0.9908,1e-05,1.14456]
[1780003781539,51.75,73600.41,0.0,-0.99081,1e-05,1.14344]
[1780003782547,51.75,73601.4,0.0,-0.9908,1e-05,1.14458]
[1780003788589,51.75,73601.15,0.0,-0.9908,1e-05,1.14429]
[1780003794630,51.75,73601.11,0.0,-0.9908,1e-05,1.14424]
[1780003799666,51.75,73601.07,0.0,-0.9908,1e-05,1.1442]
[1780003803693,51.75,73598.36,0.0,-0.99083,1e-05,1.1411]
[1780003804701,51.75,73600.46,0.0,-0.99081,1e-05,1.1435]
[1780003806715,51.75,73598.86,0.0,-0.99083,1e-05,1.14167]
[1780003811750,51.75,73598.78,0.0,-0.99083,1e-05,1.14158]
[1780003816785,51.75,73598.05,0.0,-0.99083,1e-05,1.14075]
[1780003823834,51.75,73595.46,0.0,-0.99086,1e-05,1.13779]
[1780003828869,51.75,73595.42,0.0,-0.99086,1e-05,1.13775]
[1780003836925,51.75,73595.79,0.0,-0.99087,1e-05,1.13634]
[1780003841960,51.75,73594.45,0.0,-0.99089,1e-05,1.13482]
[1780003851027,51.75,73594.36,0.0,-0.99089,1e-05,1.13472]
[1780003858078,51.75,73593.66,0.0,-0.99089,1e-05,1.13392]
[1780003864120,51.75,73591.97,0.0,-0.99091,1e-05,1.132]
[1780003869155,51.75,73591.71,0.0,-0.99091,1e-05,1.13171]
[1780003871170,51.75,73594.71,0.0,-0.99088,1e-05,1.13512]
[1780003876205,51.75,73594.7,0.0,-0.99088,1e-05,1.1351]
[1780003881240,51.75,73594.06,0.0,-0.99089,1e-05,1.13438]
[1780003886275,51.75,73593.61,0.0,-0.99089,1e-05,1.13387]
[1780003891310,51.75,73593.24,0.0,-0.99091,1e-05,1.13162]
[1780003896345,51.75,73593.78,0.0,-0.99091,1e-05,1.13224]
[1780003902145,51.75,73594.13,0.0,-0.9909,1e-05,1.13263]
[1780003902395,51.75,73596.85,0.0,-0.99088,1e-05,1.13572]
[1780003903396,51.75,73602.0,0.0,-0.99082,1e-05,1.14159]
[1780003906116,51.75,73602.33,0.0,-0.99082,1e-05,1.14197]
[1780003906246,51.75,73602.33,0.0,-0.99082,1e-05,1.14197]
[1780003906207,51.75,73602.39,0.0,-0.99082,1e-05,1.14204]
[1780003908433,51.75,73603.66,0.0,-0.9908,1e-05,1.14349]
[1780003914227,51.75,73603.48,0.0,-0.99081,1e-05,1.14329]
[1780003914484,51.75,73603.54,0.0,-0.99081,1e-05,1.14336]
[1780003920587,51.75,73602.87,0.0,-0.99081,1e-05,1.14259]
[1780003930587,51.75,73602.77,0.0,-0.99081,1e-05,1.14247]
[1780003936629,51.75,73602.8,0.0,-0.99081,1e-05,1.14251]
[1780003942671,51.75,73603.02,0.0,-0.99081,1e-05,1.14276]
[1780003947705,51.75,73603.18,0.0,-0.99081,1e-05,1.14294]
[1780003952741,51.75,73602.84,0.0,-0.99083,1e-05,1.14072]
[1780003957776,51.75,73602.69,0.0,-0.99083,1e-05,1.14055]
[1780003963817,51.75,73601.67,0.0,-0.99084,1e-05,1.13939]
[1780003968852,51.75,73601.67,0.0,-0.99084,1e-05,1.13939]
[1780003972880,51.75,73600.5,0.0,-0.99085,1e-05,1.13805]
[1780003978922,51.75,73600.57,0.0,-0.99085,1e-05,1.13813]
[1780003985972,51.75,73600.29,0.0,-0.99085,1e-05,1.13781]
[1780003992016,51.75,73600.72,0.0,-0.99085,1e-05,1.1383]
[1780003997050,51.75,73600.75,0.0,-0.99085,1e-05,1.13834]
[1780004003092,51.75,73600.93,0.0,-0.99085,1e-05,1.13854]
[1780004016183,51.75,73601.03,0.0,-0.99086,1e-05,1.13683]
[1780004021218,51.75,73601.39,0.0,-0.99086,1e-05,1.13724]
[1780004023232,51.75,73607.38,0.0,-0.99079,1e-05,1.14408]
[1780004024239,51.75,73610.79,0.0,-0.99076,1e-05,1.14799]
[1780004026253,51.75,73614.59,0.0,-0.99072,1e-05,1.15236]
[1780004027260,51.75,73616.95,0.0,-0.99069,1e-05,1.15508]
[1780004032295,51.75,73618.53,0.0,-0.99068,1e-05,1.1569]
[1780004034309,51.75,73619.59,0.0,-0.99067,1e-05,1.15812]
[1780004035316,51.75,73620.77,0.0,-0.99065,1e-05,1.15949]
[1780004040351,51.75,73620.28,0.0,-0.99066,1e-05,1.15892]
[1780004043372,51.75,73622.01,0.0,-0.99064,1e-05,1.16093]
[1780004045386,51.75,73625.72,0.0,-0.9906,1e-05,1.16523]
[1780004048406,51.75,73629.21,0.0,-0.99057,1e-05,1.16929]
[1780004049414,51.75,73632.64,0.0,-0.99053,1e-05,1.17329]
[1780004054449,51.75,73632.06,0.0,-0.99054,1e-05,1.17261]
[1780004058477,51.75,73633.14,0.0,-0.99052,1e-05,1.17388]
[1780004063512,51.75,73633.02,0.0,-0.99053,1e-05,1.17374]
[1780004068547,51.75,73633.99,0.0,-0.99051,1e-05,1.17487]
[1780004073582,51.75,73634.75,0.0,-0.99052,1e-05,1.17389]
[1780004078617,51.75,73635.54,0.0,-0.99051,1e-05,1.17481]
[1780004079625,51.75,73637.59,0.0,-0.99049,1e-05,1.17721]
[1780004084659,51.75,73637.41,0.0,-0.99049,1e-05,1.177]
[1780004089695,51.75,73637.51,0.0,-0.99049,1e-05,1.17712]
[1780004093723,51.75,73638.75,0.0,-0.99048,1e-05,1.17857]
[1780004100819,51.75,73638.4,0.0,-0.99048,1e-05,1.17816]
[1780004102833,51.75,73637.22,0.0,-0.9905,1e-05,1.17678]
[1780004112903,51.75,73636.67,0.0,-0.9905,1e-05,1.17613]
[1780004117937,51.75,73636.17,0.0,-0.99051,1e-05,1.17555]
[1780004123980,51.75,73634.93,0.0,-0.99052,1e-05,1.1741]
[1780004127001,51.75,73633.58,0.0,-0.99053,1e-05,1.17252]
[1780004132042,51.75,73633.92,0.0,-0.99054,1e-05,1.17105]
[1780004137077,51.75,73633.89,0.0,-0.99055,1e-05,1.17101]
[1780004142114,51.75,73634.01,0.0,-0.99054,1e-05,1.17115]
[1780004146142,51.75,73632.99,0.0,-0.99055,1e-05,1.16996]
[1780004151177,51.75,73633.0,0.0,-0.99055,1e-05,1.16998]
[1780004156212,51.75,73633.01,0.0,-0.99055,1e-05,1.16999]
[1780004162260,51.75,73632.79,0.0,-0.99056,1e-05,1.16973]
[1780004167294,51.75,73632.86,0.0,-0.99056,1e-05,1.16981]
[1780004178374,51.75,73632.79,0.0,-0.99056,1e-05,1.16973]
[1780004183409,51.75,73632.75,0.0,-0.99056,1e-05,1.16968]
[1780004188445,51.75,73633.22,0.0,-0.99055,1e-05,1.17023]
[1780004192473,51.75,73635.45,0.0,-0.99054,1e-05,1.17097]
[1780004197508,51.75,73635.54,0.0,-0.99054,1e-05,1.17107]
[1780004203550,51.75,73635.53,0.0,-0.99054,1e-05,1.17106]
[1780004205564,51.75,73631.6,0.0,-0.99058,1e-05,1.16648]
[1780004206571,51.75,73634.48,0.0,-0.99055,1e-05,1.16983]
[1780004207578,51.75,73635.52,0.0,-0.99054,1e-05,1.17105]
[1780004212613,51.75,73635.89,0.0,-0.99054,1e-05,1.17148]
[1780004216640,51.75,73630.07,0.0,-0.9906,1e-05,1.1647]
[1780004217647,51.75,73628.63,0.0,-0.99062,1e-05,1.16303]
[1780004222683,51.75,73629.67,0.0,-0.9906,1e-05,1.16424]
[1780004223690,51.75,73641.87,0.0,-0.99047,1e-05,1.17848]
[1780004224697,51.75,73644.32,0.0,-0.99045,1e-05,1.18136]
[1780004227718,51.75,73646.11,0.0,-0.99043,1e-05,1.18346]
[1780004228724,51.75,73647.68,0.0,-0.99041,1e-05,1.18531]
[1780004230740,51.75,73652.1,0.0,-0.99036,1e-05,1.19053]
[1780004231747,51.75,73653.31,0.0,-0.99035,1e-05,1.19196]
[1780004235336,51.75,73653.0,0.0,-0.99036,1e-05,1.19159]
[1780004236130,51.75,73655.42,0.0,-0.99033,1e-05,1.19446]
[1780004237788,51.75,73656.72,0.0,-0.99031,1e-05,1.196]
[1780004242824,51.75,73658.85,0.0,-0.99029,1e-05,1.19854]
[1780004247859,51.75,73659.1,0.0,-0.99029,1e-05,1.19883]
[1780004249395,51.75,73659.1,0.0,-0.99029,1e-05,1.19883]
[1780004250883,51.75,73660.77,0.0,-0.99027,1e-05,1.20082]
[1780004251890,51.75,73662.86,0.0,-0.99026,1e-05,1.20141]
[1780004256925,51.75,73667.55,0.0,-0.99021,1e-05,1.20701]
[1780004258938,51.75,73673.88,0.0,-0.99014,1e-05,1.2146]
[1780004259972,51.75,73688.39,0.0,-0.98998,1e-05,1.23215]
[1780004260963,51.75,73708.57,0.0,-0.98975,1e-05,1.25689]
[1780004261697,51.75,73708.57,0.0,-0.98975,1e-05,1.25689]
[1780004261974,51.75,73708.57,0.0,-0.98975,1e-05,1.25689]
[1780004262011,51.75,73710.94,0.0,-0.98973,1e-05,1.25982]
[1780004262978,51.75,73694.04,0.0,-0.98992,1e-05,1.23904]
[1780004263985,51.75,73684.47,0.0,-0.99002,1e-05,1.22739]
[1780004265003,51.75,73684.47,0.0,-0.99002,1e-05,1.22739]
[1780004265073,51.75,73684.05,0.0,-0.99003,1e-05,1.22688]
[1780004266077,51.75,73684.05,0.0,-0.99003,1e-05,1.22688]
[1780004266226,51.75,73684.05,0.0,-0.99003,1e-05,1.22688]
[1780004266327,51.75,73682.8,0.0,-0.99004,1e-05,1.22536]
[1780004267012,51.75,73677.43,0.0,-0.9901,1e-05,1.21887]
[1780004270037,51.75,73674.87,0.0,-0.99013,1e-05,1.21579]
[1780004273670,51.75,73674.58,0.0,-0.99013,1e-05,1.21544]
[1780004273726,51.75,73674.87,0.0,-0.99013,1e-05,1.21579]
[1780004273764,51.75,73674.87,0.0,-0.99013,1e-05,1.21579]
[1780004273968,51.75,73674.87,0.0,-0.99013,1e-05,1.21579]
[1780004281117,51.75,73674.06,0.0,-0.99014,1e-05,1.21482]
[1780004282121,51.75,73676.37,0.0,-0.99011,1e-05,1.2176]
[1780004284135,51.75,73677.9,0.0,-0.9901,1e-05,1.21944]
[1780004287480,51.75,73678.35,0.0,-0.99009,1e-05,1.21998]
[1780004287484,51.75,73683.31,0.0,-0.99004,1e-05,1.22598]
[1780004288164,51.75,73694.15,0.0,-0.98992,1e-05,1.23917]
[1780004289171,51.75,73694.47,0.0,-0.98991,1e-05,1.23956]
[1780004289851,51.75,73694.47,0.0,-0.98991,1e-05,1.23956]
[1780004289969,51.75,73694.47,0.0,-0.98991,1e-05,1.23956]
[1780004290067,51.75,73694.47,0.0,-0.98991,1e-05,1.23956]
[1780004290219,51.75,73694.47,0.0,-0.98991,1e-05,1.23956]
[1780004291185,51.75,73696.48,0.0,-0.98989,1e-05,1.24202]
[1780004292192,51.75,73699.47,0.0,-0.98986,1e-05,1.24569]
[1780004293198,51.75,73700.9,0.0,-0.98984,1e-05,1.24744]
[1780004299241,51.75,73700.74,0.0,-0.98984,1e-05,1.24724]
[1780004299947,51.75,73700.74,0.0,-0.98984,1e-05,1.24724]
[1780004299970,51.75,73700.74,0.0,-0.98984,1e-05,1.24724]
[1780004300097,51.75,73700.74,0.0,-0.98984,1e-05,1.24724]
[1780004300228,51.75,73700.74,0.0,-0.98984,1e-05,1.24724]
[1780004306290,51.75,73699.97,0.0,-0.98985,1e-05,1.2463]
[1780004311325,51.75,73699.86,0.0,-0.98987,1e-05,1.24421]
[1780004314479,51.75,73699.95,0.0,-0.98987,1e-05,1.24432]
[1780004314564,51.75,73699.95,0.0,-0.98987,1e-05,1.24432]
[1780004314720,51.75,73699.95,0.0,-0.98987,1e-05,1.24432]
[1780004320388,51.75,73700.2,0.0,-0.98986,1e-05,1.24463]
[1780004324164,51.75,73700.72,0.0,-0.98986,1e-05,1.24527]
[1780004324220,51.75,73700.72,0.0,-0.98986,1e-05,1.24527]
[1780004324359,51.75,73700.72,0.0,-0.98986,1e-05,1.24527]
[1780004324475,51.75,73700.72,0.0,-0.98986,1e-05,1.24527]
[1780004330458,51.75,73701.7,0.0,-0.98985,1e-05,1.24647]
[1780004332472,51.75,73703.15,0.0,-0.98983,1e-05,1.24825]
[1780004333347,51.75,73703.15,0.0,-0.98983,1e-05,1.24825]
[1780004333466,51.75,73703.15,0.0,-0.98983,1e-05,1.24825]
[1780004333721,51.75,73703.15,0.0,-0.98983,1e-05,1.24825]
[1780004337507,51.75,73704.84,0.0,-0.98981,1e-05,1.25033]
[1780004340986,51.75,73704.15,0.0,-0.98982,1e-05,1.24948]
[1780004341129,51.75,73704.15,0.0,-0.98982,1e-05,1.24948]
[1780004341223,51.75,73704.15,0.0,-0.98982,1e-05,1.24948]
[1780004345563,51.75,73697.63,0.0,-0.98989,1e-05,1.24148]
[1780004346737,51.75,73697.63,0.0,-0.98989,1e-05,1.24148]
[1780004346570,51.75,73681.44,0.0,-0.99007,1e-05,1.22179]
[1780004346987,51.75,73681.44,0.0,-0.99007,1e-05,1.22179]
[1780004347577,51.75,73682.01,0.0,-0.99007,1e-05,1.22248]
[1780004348584,51.75,73679.67,0.0,-0.99009,1e-05,1.21965]
[1780004351851,51.75,73679.13,0.0,-0.9901,1e-05,1.219]
[1780004351972,51.75,73679.13,0.0,-0.9901,1e-05,1.219]
[1780004352007,51.75,73679.13,0.0,-0.9901,1e-05,1.219]
[1780004352223,51.75,73679.13,0.0,-0.9901,1e-05,1.219]
[1780004357651,51.75,73678.9,0.0,-0.9901,1e-05,1.21872]
[1780004359664,51.75,73682.03,0.0,-0.99007,1e-05,1.2225]
[1780004360671,51.75,73684.73,0.0,-0.99004,1e-05,1.22577]
[1780004363692,51.75,73686.26,0.0,-0.99002,1e-05,1.22763]
[1780004366713,51.75,73690.19,0.0,-0.98998,1e-05,1.2324]
[1780004367720,51.75,73692.1,0.0,-0.98995,1e-05,1.23473]
[1780004367912,51.75,73692.1,0.0,-0.98995,1e-05,1.23473]
[1780004367923,51.75,73692.1,0.0,-0.98995,1e-05,1.23473]
[1780004367973,51.75,73692.1,0.0,-0.98995,1e-05,1.23473]
[1780004374962,51.75,73692.7,0.0,-0.98996,1e-05,1.23352]
[1780004374974,51.75,73692.7,0.0,-0.98996,1e-05,1.23352]
[1780004375028,51.75,73692.7,0.0,-0.98996,1e-05,1.23352]
[1780004375219,51.75,73692.7,0.0,-0.98996,1e-05,1.23352]
[1780004377790,51.75,73691.45,0.0,-0.98998,1e-05,1.23199]
[1780004378797,51.75,73689.48,0.0,-0.99,1e-05,1.2296]
[1780004382037,51.75,73690.39,0.0,-0.98999,1e-05,1.23071]
[1780004382153,51.75,73690.39,0.0,-0.98999,1e-05,1.23071]
[1780004382220,51.75,73690.39,0.0,-0.98999,1e-05,1.23071]
[1780004384245,51.75,73690.39,0.0,-0.98999,1e-05,1.23071]
[1780004384324,51.75,73694.06,0.0,-0.98995,1e-05,1.23517]
[1780004384841,51.75,73695.89,0.0,-0.98993,1e-05,1.23741]
[1780004387485,51.75,73695.53,0.0,-0.98993,1e-05,1.23697]
[1780004387528,51.75,73695.53,0.0,-0.98993,1e-05,1.23697]
[1780004387568,51.75,73695.65,0.0,-0.98993,1e-05,1.23711]
[1780004389876,51.75,73696.79,0.0,-0.98992,1e-05,1.23851]
[1780004391041,51.75,73696.79,0.0,-0.98992,1e-05,1.23851]
[1780004391181,51.75,73696.79,0.0,-0.98992,1e-05,1.23851]
[1780004391220,51.75,73696.79,0.0,-0.98992,1e-05,1.23851]
[1780004391263,51.75,73697.9,0.0,-0.98991,1e-05,1.23986]
[1780004396925,51.75,73699.21,0.0,-0.98989,1e-05,1.24147]
[1780004400954,51.75,73702.79,0.0,-0.98985,1e-05,1.24585]
[1780004401961,51.75,73704.57,0.0,-0.98983,1e-05,1.24804]
[1780004404566,51.75,73704.85,0.0,-0.98983,1e-05,1.24839]
[1780004404607,51.75,73704.85,0.0,-0.98983,1e-05,1.24839]
[1780004404718,51.75,73704.85,0.0,-0.98983,1e-05,1.24839]
[1780004404728,51.75,73704.85,0.0,-0.98983,1e-05,1.24839]
[1780004404840,51.75,73704.85,0.0,-0.98983,1e-05,1.24839]
[1780004404970,51.75,73704.85,0.0,-0.98983,1e-05,1.24839]
[1780004405989,51.75,73706.56,0.0,-0.98981,1e-05,1.25049]
[1780004411024,51.75,73700.86,0.0,-0.98987,1e-05,1.24349]
[1780004412031,51.75,73697.94,0.0,-0.9899,1e-05,1.23991]
[1780004413116,51.75,73697.94,0.0,-0.9899,1e-05,1.23991]
[1780004413123,51.75,73697.94,0.0,-0.9899,1e-05,1.23991]
[1780004413222,51.75,73697.94,0.0,-0.9899,1e-05,1.23991]
[1780004416059,51.75,73699.44,0.0,-0.98989,1e-05,1.24175]
[1780004421095,51.75,73699.06,0.0,-0.98989,1e-05,1.24128]
[1780004423648,51.75,73699.05,0.0,-0.98989,1e-05,1.24127]
[1780004423706,51.75,73699.05,0.0,-0.98989,1e-05,1.24127]
[1780004423719,51.75,73699.05,0.0,-0.98989,1e-05,1.24127]
[1780004425687,51.75,73698.76,0.0,-0.9899,1e-05,1.24091]
[1780004427478,51.75,73699.07,0.0,-0.98989,1e-05,1.24129]
[1780004427573,51.75,73699.07,0.0,-0.98989,1e-05,1.24129]
[1780004431036,51.75,73699.27,0.0,-0.98989,1e-05,1.24154]
[1780004431062,51.75,73699.27,0.0,-0.98989,1e-05,1.24154]
[1780004431165,51.75,73699.02,0.0,-0.98991,1e-05,1.23928]
[1780004436200,51.75,73699.8,0.0,-0.9899,1e-05,1.24024]
[1780004437578,51.75,73699.8,0.0,-0.9899,1e-05,1.24024]
[1780004437590,51.75,73699.8,0.0,-0.9899,1e-05,1.24024]
[1780004437722,51.75,73699.8,0.0,-0.9899,1e-05,1.24024]
[1780004437838,51.75,73699.8,0.0,-0.9899,1e-05,1.24024]
[1780004441301,51.75,73700.64,0.0,-0.98989,1e-05,1.24127]
[1780004441427,51.75,73700.64,0.0,-0.98989,1e-05,1.24127]
[1780004441476,51.75,73700.64,0.0,-0.98989,1e-05,1.24127]
[1780004441568,51.75,73700.64,0.0,-0.98989,1e-05,1.24127]
[1780004441719,51.75,73700.64,0.0,-0.98989,1e-05,1.24127]
[1780004441794,51.75,73700.64,0.0,-0.98989,1e-05,1.24127]
[1780004445467,51.75,73700.64,0.0,-0.98989,1e-05,1.24127]
[1780004445789,51.75,73700.64,0.0,-0.98989,1e-05,1.24127]
[1780004445967,51.75,73700.64,0.0,-0.98989,1e-05,1.24127]
[1780004445985,51.75,73700.64,0.0,-0.98989,1e-05,1.24127]
[1780004449468,51.75,73700.87,0.0,-0.98989,1e-05,1.24155]
[1780004449547,51.75,73700.87,0.0,-0.98989,1e-05,1.24155]
[1780004449717,51.75,73700.87,0.0,-0.98989,1e-05,1.24155]
[1780004449732,51.75,73700.87,0.0,-0.98989,1e-05,1.24155]
[1780004453471,51.75,73700.96,0.0,-0.98989,1e-05,1.24166]
[1780004453631,51.75,73700.96,0.0,-0.98989,1e-05,1.24166]
[1780004453722,51.75,73700.96,0.0,-0.98989,1e-05,1.24166]
[1780004453872,51.75,73700.96,0.0,-0.98989,1e-05,1.24166]
[1780004457469,51.75,73702.71,0.0,-0.98987,1e-05,1.2438]
[1780004457609,51.75,73702.71,0.0,-0.98987,1e-05,1.2438]
[1780004457719,51.75,73702.71,0.0,-0.98987,1e-05,1.2438]
[1780004457936,51.75,73703.16,0.0,-0.98986,1e-05,1.24436]
[1780004458293,51.75,73703.16,0.0,-0.98986,1e-05,1.24436]
[1780004458362,51.75,73703.16,0.0,-0.98986,1e-05,1.24436]
[1780004458469,51.75,73703.16,0.0,-0.98986,1e-05,1.24436]
[1780004458570,51.75,73702.87,0.0,-0.98986,1e-05,1.244]
[1780004461473,51.75,73702.72,0.0,-0.98987,1e-05,1.24382]
[1780004461614,51.75,73702.72,0.0,-0.98987,1e-05,1.24382]
[1780004461720,51.75,73702.72,0.0,-0.98987,1e-05,1.24382]
[1780004461851,51.75,73702.72,0.0,-0.98987,1e-05,1.24382]
[1780004461997,51.75,73704.11,0.0,-0.98985,1e-05,1.24552]
[1780004462217,51.75,73704.11,0.0,-0.98985,1e-05,1.24552]
[1780004462382,51.75,73704.11,0.0,-0.98985,1e-05,1.24552]
[1780004465474,51.75,73705.58,0.0,-0.98983,1e-05,1.24733]
[1780004465774,51.75,73705.58,0.0,-0.98983,1e-05,1.24733]
[1780004466410,51.75,73710.8,0.0,-0.98977,1e-05,1.25376]
[1780004468424,51.75,73714.08,0.0,-0.98974,1e-05,1.25781]
[1780004469471,51.75,73714.08,0.0,-0.98974,1e-05,1.25781]
[1780004469635,51.75,73714.08,0.0,-0.98974,1e-05,1.25781]
[1780004470438,51.75,73732.49,0.0,-0.98953,1e-05,1.28076]
[1780004471382,51.75,73732.49,0.0,-0.98953,1e-05,1.28076]
[1780004471445,51.75,73760.11,0.0,-0.9892,1e-05,1.31581]
[1780004472473,51.75,73768.15,0.0,-0.9891,1e-05,1.32616]
[1780004473854,51.75,73768.15,0.0,-0.9891,1e-05,1.32616]
[1780004473891,51.75,73770.73,0.0,-0.98907,1e-05,1.3295]
[1780004474077,51.75,73770.73,0.0,-0.98907,1e-05,1.3295]
[1780004474368,51.75,73770.73,0.0,-0.98907,1e-05,1.3295]
[1780004474969,51.75,73770.73,0.0,-0.98907,1e-05,1.3295]
[1780004476489,51.75,73768.98,0.0,-0.98909,1e-05,1.32723]
[1780004478502,51.75,73760.89,0.0,-0.98919,1e-05,1.31681]
[1780004479509,51.75,73748.96,0.0,-0.98933,1e-05,1.30157]
[1780004480516,51.75,73746.73,0.0,-0.98936,1e-05,1.29874]
[1780004481523,51.75,73745.67,0.0,-0.98937,1e-05,1.29739]
[1780004483537,51.75,73739.36,0.0,-0.98944,1e-05,1.28941]
[1780004488574,51.75,73739.53,0.0,-0.98944,1e-05,1.28962]
[1780004491593,51.75,73744.84,0.0,-0.9894,1e-05,1.29433]
[1780004492600,51.75,73749.08,0.0,-0.98935,1e-05,1.29971]
[1780004493607,51.75,73751.64,0.0,-0.98932,1e-05,1.30296]
[1780004498642,51.75,73755.19,0.0,-0.98927,1e-05,1.30749]
[1780004501764,51.75,73755.57,0.0,-0.98927,1e-05,1.30798]
[1780004501912,51.75,73755.57,0.0,-0.98927,1e-05,1.30798]
[1780004501974,51.75,73755.57,0.0,-0.98927,1e-05,1.30798]
[1780004503677,51.75,73765.17,0.0,-0.98916,1e-05,1.32028]
[1780004504684,51.75,73765.91,0.0,-0.98915,1e-05,1.32123]
[1780004509027,51.75,73764.41,0.0,-0.98916,1e-05,1.3193]
[1780004509165,51.75,73764.41,0.0,-0.98916,1e-05,1.3193]
[1780004509217,51.75,73764.41,0.0,-0.98916,1e-05,1.3193]
[1780004509388,51.75,73764.41,0.0,-0.98916,1e-05,1.3193]
[1780004511975,51.75,73762.54,0.0,-0.98919,1e-05,1.3169]
[1780004512120,51.75,73762.74,0.0,-0.98918,1e-05,1.31716]
[1780004516745,51.75,73763.27,0.0,-0.98918,1e-05,1.31784]
[1780004517940,51.75,73757.16,0.0,-0.98925,1e-05,1.31001]
[1780004519790,51.75,73750.02,0.0,-0.98934,1e-05,1.3009]
[1780004520797,51.75,73746.91,0.0,-0.98937,1e-05,1.29695]
[1780004522811,51.75,73742.56,0.0,-0.98942,1e-05,1.29144]
[1780004523818,51.75,73738.99,0.0,-0.98947,1e-05,1.28694]
[1780004524825,51.75,73736.22,0.0,-0.9895,1e-05,1.28345]
[1780004528853,51.75,73731.31,0.0,-0.98955,1e-05,1.27729]
[1780004533888,51.75,73735.68,0.0,-0.9895,1e-05,1.28277]
[1780004536909,51.75,73741.49,0.0,-0.98944,1e-05,1.29009]
[1780004538923,51.75,73746.82,0.0,-0.98937,1e-05,1.29684]
[1780004539929,51.75,73750.75,0.0,-0.98933,1e-05,1.30183]
[1780004541944,51.75,73754.23,0.0,-0.98929,1e-05,1.30627]
[1780004543958,51.75,73757.57,0.0,-0.98925,1e-05,1.31053]
[1780004547986,51.75,73761.52,0.0,-0.9892,1e-05,1.31559]
[1780004551007,51.75,73765.4,0.0,-0.98917,1e-05,1.31854]
[1780004556057,51.75,73766.85,0.0,-0.98915,1e-05,1.32041]
[1780004561631,51.75,73768.51,0.0,-0.98913,1e-05,1.32255]
[1780004561698,51.75,73768.51,0.0,-0.98913,1e-05,1.32255]
[1780004561719,51.75,73768.51,0.0,-0.98913,1e-05,1.32255]
[1780004561843,51.75,73768.62,0.0,-0.98913,1e-05,1.32269]
[1780004563106,51.75,73771.67,0.0,-0.98909,1e-05,1.32662]
[1780004567065,51.75,73773.5,0.0,-0.98907,1e-05,1.32899]
[1780004566130,51.75,73791.32,0.0,-0.98886,1e-05,1.35221]
[1780004567664,51.75,73791.32,0.0,-0.98886,1e-05,1.35221]
[1780004567721,51.75,73811.2,0.0,-0.98861,1e-05,1.37849]
[1780004570002,51.75,73811.27,0.0,-0.98861,1e-05,1.37858]
[1780004569148,51.75,73805.54,0.0,-0.98868,1e-05,1.37096]
[1780004570695,51.75,73805.54,0.0,-0.98868,1e-05,1.37096]
[1780004570718,51.75,73805.54,0.0,-0.98868,1e-05,1.37096]
[1780004570797,51.75,73805.92,0.0,-0.98867,1e-05,1.37147]
[1780004571223,51.75,73805.92,0.0,-0.98867,1e-05,1.37147]
[1780004572170,51.75,73802.48,0.0,-0.98872,1e-05,1.36691]
[1780004573176,51.75,73805.64,0.0,-0.98868,1e-05,1.3711]
[1780004577748,51.75,73805.2,0.0,-0.98868,1e-05,1.37051]
[1780004577965,51.75,73805.2,0.0,-0.98868,1e-05,1.37051]
[1780004578212,51.75,73798.44,0.0,-0.98877,1e-05,1.36157]
[1780004579219,51.75,73794.63,0.0,-0.98881,1e-05,1.35655]
[1780004581233,51.75,73788.34,0.0,-0.98889,1e-05,1.3483]
[1780004582242,51.75,73784.49,0.0,-0.98894,1e-05,1.34327]
[1780004583250,51.75,73780.35,0.0,-0.98899,1e-05,1.33788]
[1780004584257,51.75,73775.53,0.0,-0.98905,1e-05,1.33162]
[1780004587278,51.75,73773.31,0.0,-0.98907,1e-05,1.32874]
[1780004588896,51.75,73776.68,0.0,-0.98903,1e-05,1.33311]
[1780004590299,51.75,73781.17,0.0,-0.98898,1e-05,1.33894]
[1780004591306,51.75,73783.67,0.0,-0.98895,1e-05,1.3422]
[1780004594327,51.75,73786.27,0.0,-0.98892,1e-05,1.34559]
[1780004598278,51.75,73787.22,0.0,-0.98891,1e-05,1.34684]
[1780004598367,51.75,73787.22,0.0,-0.98891,1e-05,1.34684]
[1780004598470,51.75,73787.22,0.0,-0.98891,1e-05,1.34684]
[1780004598571,51.75,73787.63,0.0,-0.9889,1e-05,1.34737]
[1780004604397,51.75,73785.65,0.0,-0.98892,1e-05,1.34478]
[1780004609433,51.75,73785.34,0.0,-0.98893,1e-05,1.34438]
[1780004610852,51.75,73785.34,0.0,-0.98893,1e-05,1.34438]
[1780004610866,51.75,73785.34,0.0,-0.98893,1e-05,1.34438]
[1780004610968,51.75,73785.34,0.0,-0.98893,1e-05,1.34438]
[1780004611070,51.75,73785.31,0.0,-0.98894,1e-05,1.34228]
[1780004616482,51.75,73784.96,0.0,-0.98895,1e-05,1.34182]
[1780004621523,51.75,73785.19,0.0,-0.98895,1e-05,1.34212]
[1780004622528,51.75,73794.81,0.0,-0.98883,1e-05,1.35472]
[1780004624542,51.75,73795.21,0.0,-0.98882,1e-05,1.35524]
[1780004627563,51.75,73797.88,0.0,-0.98879,1e-05,1.35876]
[1780004628570,51.75,73801.57,0.0,-0.98875,1e-05,1.36362]
[1780004630586,51.75,73804.43,0.0,-0.98871,1e-05,1.36741]
[1780004631593,51.75,73815.51,0.0,-0.98857,1e-05,1.38214]
[1780004633607,51.75,73818.02,0.0,-0.98854,1e-05,1.38549]
[1780004634614,51.75,73813.93,0.0,-0.98859,1e-05,1.38003]
[1780004635621,51.75,73811.51,0.0,-0.98862,1e-05,1.3768]
[1780004637635,51.75,73808.89,0.0,-0.98865,1e-05,1.37332]
[1780004638642,51.75,73806.15,0.0,-0.98869,1e-05,1.36968]
[1780004639649,51.75,73799.93,0.0,-0.98877,1e-05,1.36146]
[1780004640658,51.75,73796.59,0.0,-0.98881,1e-05,1.35706]
[1780004641664,51.75,73791.79,0.0,-0.98887,1e-05,1.35075]
[1780004643678,51.75,73789.71,0.0,-0.98889,1e-05,1.34803]
[1780004645698,51.75,73786.41,0.0,-0.98893,1e-05,1.34371]
[1780004646701,51.75,73793.99,0.0,-0.98884,1e-05,1.35364]
[1780004647708,51.75,73800.84,0.0,-0.98875,1e-05,1.36266]
[1780004648715,51.75,73802.58,0.0,-0.98873,1e-05,1.36496]
[1780004652743,51.75,73805.81,0.0,-0.98869,1e-05,1.36923]
[1780004653750,51.75,73810.56,0.0,-0.98863,1e-05,1.37554]
[1780004654756,51.75,73814.7,0.0,-0.98858,1e-05,1.38106]
[1780004655764,51.75,73817.35,0.0,-0.98855,1e-05,1.38459]
[1780004658787,51.75,73814.9,0.0,-0.98858,1e-05,1.38132]
[1780004660801,51.75,73809.51,0.0,-0.98865,1e-05,1.37414]
[1780004662815,51.75,73812.04,0.0,-0.98862,1e-05,1.37751]
[1780004664937,51.75,73811.98,0.0,-0.98862,1e-05,1.37743]
[1780004664968,51.75,73811.98,0.0,-0.98862,1e-05,1.37743]
[1780004665110,51.75,73811.98,0.0,-0.98862,1e-05,1.37743]
[1780004664979,51.75,73812.02,0.0,-0.98862,1e-05,1.37748]
[1780004665218,51.75,73812.02,0.0,-0.98862,1e-05,1.37748]
[1780004665836,51.75,73812.21,0.0,-0.98861,1e-05,1.37774]
[1780004670871,51.75,73814.28,0.0,-0.98859,1e-05,1.38049]
[1780004672348,51.75,73814.47,0.0,-0.9886,1e-05,1.37865]
[1780004672462,51.75,73814.47,0.0,-0.9886,1e-05,1.37865]
[1780004672469,51.75,73814.47,0.0,-0.9886,1e-05,1.37865]
[1780004674899,51.75,73816.8,0.0,-0.98857,1e-05,1.38176]
[1780004679935,51.75,73818.95,0.0,-0.98855,1e-05,1.38463]
[1780004680304,51.75,73818.95,0.0,-0.98855,1e-05,1.38463]
[1780004680470,51.75,73818.95,0.0,-0.98855,1e-05,1.38463]
[1780004680484,51.75,73818.95,0.0,-0.98855,1e-05,1.38463]
[1780004680718,51.75,73818.95,0.0,-0.98855,1e-05,1.38463]
[1780004680940,51.75,73818.72,0.0,-0.98855,1e-05,1.38432]
[1780004683211,51.75,73820.95,0.0,-0.98852,1e-05,1.38731]
[1780004683874,51.75,73822.91,0.0,-0.9885,1e-05,1.38993]
[1780004684969,51.75,73829.36,0.0,-0.98841,1e-05,1.39861]
[1780004685976,51.75,73824.11,0.0,-0.98848,1e-05,1.39154]
[1780004688193,51.75,73822.14,0.0,-0.98851,1e-05,1.3889]
[1780004687990,51.75,73818.07,0.0,-0.98856,1e-05,1.38345]
[1780004688998,51.75,73809.52,0.0,-0.98866,1e-05,1.37206]
[1780004690151,51.75,73809.52,0.0,-0.98866,1e-05,1.37206]
[1780004690185,51.75,73806.53,0.0,-0.9887,1e-05,1.3681]
[1780004691011,51.75,73808.76,0.0,-0.98867,1e-05,1.37106]
[1780004692027,51.75,73811.42,0.0,-0.98864,1e-05,1.37459]
[1780004694125,51.75,73811.57,0.0,-0.98864,1e-05,1.37479]
[1780004694219,51.75,73811.57,0.0,-0.98864,1e-05,1.37479]
[1780004694172,51.75,73811.69,0.0,-0.98864,1e-05,1.37495]
[1780004694247,51.75,73811.69,0.0,-0.98864,1e-05,1.37495]
[1780004694469,51.75,73811.69,0.0,-0.98864,1e-05,1.37495]
[1780004695047,51.75,73811.84,0.0,-0.98863,1e-05,1.37515]
[1780004696223,51.75,73811.84,0.0,-0.98863,1e-05,1.37515]
[1780004696605,51.75,73811.84,0.0,-0.98863,1e-05,1.37515]
[1780004699079,51.75,73817.15,0.0,-0.98857,1e-05,1.38222]
[1780004701093,51.75,73811.64,0.0,-0.98864,1e-05,1.37488]
[1780004703108,51.75,73809.33,0.0,-0.98867,1e-05,1.37181]
[1780004704407,51.75,73808.24,0.0,-0.98868,1e-05,1.37037]
[1780004704469,51.75,73808.24,0.0,-0.98868,1e-05,1.37037]
[1780004704603,51.75,73808.24,0.0,-0.98868,1e-05,1.37037]
[1780004704722,51.75,73808.24,0.0,-0.98868,1e-05,1.37037]
[1780004705123,51.75,73808.04,0.0,-0.98868,1e-05,1.3701]
[1780004706129,51.75,73800.36,0.0,-0.98878,1e-05,1.35995]
[1780004707137,51.75,73796.52,0.0,-0.98882,1e-05,1.35489]
[1780004709151,51.75,73802.24,0.0,-0.98875,1e-05,1.36243]
[1780004710157,51.75,73806.16,0.0,-0.98871,1e-05,1.36761]
[1780004715184,51.75,73806.61,0.0,-0.9887,1e-05,1.3682]
[1780004715224,51.75,73806.61,0.0,-0.9887,1e-05,1.3682]
[1780004715197,51.75,73806.61,0.0,-0.9887,1e-05,1.3682]
[1780004715307,51.75,73806.61,0.0,-0.9887,1e-05,1.3682]
[1780004715464,51.75,73806.61,0.0,-0.9887,1e-05,1.3682]
[1780004715720,51.75,73806.61,0.0,-0.9887,1e-05,1.3682]
[1780004715800,51.75,73806.61,0.0,-0.9887,1e-05,1.3682]
[1780004721236,51.75,73805.42,0.0,-0.98871,1e-05,1.36663]
[1780004722784,51.75,73804.8,0.0,-0.98872,1e-05,1.36581]
[1780004722908,51.75,73804.8,0.0,-0.98872,1e-05,1.36581]
[1780004722969,51.75,73804.8,0.0,-0.98872,1e-05,1.36581]
[1780004723250,51.75,73804.73,0.0,-0.98872,1e-05,1.36572]
[1780004727277,51.75,73802.41,0.0,-0.98875,1e-05,1.36265]
[1780004728285,51.75,73799.78,0.0,-0.98878,1e-05,1.35918]
[1780004730298,51.75,73796.81,0.0,-0.98882,1e-05,1.35527]
[1780004731977,51.75,73796.81,0.0,-0.98882,1e-05,1.35527]
[1780004732157,51.75,73796.81,0.0,-0.98882,1e-05,1.35527]
[1780004732224,51.75,73796.81,0.0,-0.98882,1e-05,1.35527]
[1780004732254,51.75,73794.65,0.0,-0.98886,1e-05,1.35036]
[1780004734328,51.75,73792.2,0.0,-0.98889,1e-05,1.34715]
[1780004735334,51.75,73794.71,0.0,-0.98886,1e-05,1.35044]
[1780004740369,51.75,73793.62,0.0,-0.98888,1e-05,1.34901]
[1780004742031,51.75,73793.62,0.0,-0.98888,1e-05,1.34901]
[1780004742041,51.75,73785.09,0.0,-0.98898,1e-05,1.33788]
[1780004742383,51.75,73780.08,0.0,-0.98904,1e-05,1.33137]
[1780004743390,51.75,73776.17,0.0,-0.98909,1e-05,1.32631]
[1780004748172,51.75,73774.34,0.0,-0.98911,1e-05,1.32394]
[1780004748225,51.75,73774.34,0.0,-0.98911,1e-05,1.32394]
[1780004748228,51.75,73773.3,0.0,-0.98912,1e-05,1.3226]
[1780004748302,51.75,73773.3,0.0,-0.98912,1e-05,1.3226]
[1780004748469,51.75,73773.3,0.0,-0.98912,1e-05,1.3226]
[1780004748525,51.75,73773.04,0.0,-0.98913,1e-05,1.32227]
[1780004751446,51.75,73770.72,0.0,-0.98915,1e-05,1.31928]
[1780004756206,51.75,73770.89,0.0,-0.98915,1e-05,1.3195]
[1780004756220,51.75,73770.89,0.0,-0.98915,1e-05,1.3195]
[1780004756226,51.75,73770.89,0.0,-0.98915,1e-05,1.3195]
[1780004756380,51.75,73770.89,0.0,-0.98915,1e-05,1.3195]
[1780004756469,51.75,73770.89,0.0,-0.98915,1e-05,1.3195]
[1780004756482,51.75,73770.91,0.0,-0.98915,1e-05,1.31952]
[1780004759503,51.75,73753.69,0.0,-0.98936,1e-05,1.29751]
[1780004760510,51.75,73753.83,0.0,-0.98935,1e-05,1.29769]
[1780004761529,51.75,73746.04,0.0,-0.98945,1e-05,1.28782]
[1780004762532,51.75,73741.17,0.0,-0.9895,1e-05,1.28169]
[1780004765553,51.75,73737.13,0.0,-0.98955,1e-05,1.27662]
[1780004770588,51.75,73736.07,0.0,-0.98956,1e-05,1.27529]
[1780004773318,51.75,73735.97,0.0,-0.98956,1e-05,1.27516]
[1780004773330,51.75,73735.97,0.0,-0.98956,1e-05,1.27516]
[1780004773470,51.75,73735.97,0.0,-0.98956,1e-05,1.27516]
[1780004773608,51.75,73736.15,0.0,-0.98956,1e-05,1.27539]
[1780004777637,51.75,73738.2,0.0,-0.98954,1e-05,1.27796]
[1780004782257,51.75,73740.13,0.0,-0.98952,1e-05,1.28038]
[1780004782320,51.75,73741.49,0.0,-0.9895,1e-05,1.28209]
[1780004782392,51.75,73741.49,0.0,-0.9895,1e-05,1.28209]
[1780004782468,51.75,73741.49,0.0,-0.9895,1e-05,1.28209]
[1780004782672,51.75,73741.55,0.0,-0.9895,1e-05,1.28217]
[1780004787707,51.75,73741.29,0.0,-0.9895,1e-05,1.28184]
[1780004792742,51.75,73739.36,0.0,-0.98954,1e-05,1.27742]
[1780004794271,51.75,73739.36,0.0,-0.98954,1e-05,1.27742]
[1780004794290,51.75,73739.19,0.0,-0.98954,1e-05,1.27721]
[1780004794349,51.75,73739.19,0.0,-0.98954,1e-05,1.27721]
[1780004794468,51.75,73739.19,0.0,-0.98954,1e-05,1.27721]
[1780004794756,51.75,73738.67,0.0,-0.98955,1e-05,1.27655]
[1780004799791,51.75,73739.58,0.0,-0.98954,1e-05,1.2777]
[1780004800798,51.75,73745.68,0.0,-0.98947,1e-05,1.28537]
[1780004801485,51.75,73745.68,0.0,-0.98947,1e-05,1.28537]
[1780004801528,51.75,73745.68,0.0,-0.98947,1e-05,1.28537]
[1780004801719,51.75,73745.68,0.0,-0.98947,1e-05,1.28537]
[1780004801805,51.75,73745.67,0.0,-0.98947,1e-05,1.28535]
[1780004806839,51.75,73748.03,0.0,-0.98944,1e-05,1.28833]
[1780004808034,51.75,73748.03,0.0,-0.98944,1e-05,1.28833]
[1780004808221,51.75,73748.03,0.0,-0.98944,1e-05,1.28833]
[1780004808238,51.75,73748.03,0.0,-0.98944,1e-05,1.28833]
[1780004808321,51.75,73749.32,0.0,-0.98942,1e-05,1.28996]
[1780004808470,51.75,73749.32,0.0,-0.98942,1e-05,1.28996]
[1780004813889,51.75,73753.34,0.0,-0.98938,1e-05,1.29505]
[1780004814896,51.75,73758.89,0.0,-0.98931,1e-05,1.3021]
[1780004816937,51.75,73760.82,0.0,-0.98929,1e-05,1.30456]
[1780004816970,51.75,73760.82,0.0,-0.98929,1e-05,1.30456]
[1780004817018,51.75,73760.82,0.0,-0.98929,1e-05,1.30456]
[1780004817231,51.75,73760.82,0.0,-0.98929,1e-05,1.30456]
[1780004817269,51.75,73761.04,0.0,-0.98929,1e-05,1.30484]
[1780004823322,51.75,73760.12,0.0,-0.9893,1e-05,1.30367]
[1780004823335,51.75,73760.12,0.0,-0.9893,1e-05,1.30367]
[1780004823364,51.75,73759.89,0.0,-0.9893,1e-05,1.30338]
[1780004823469,51.75,73759.89,0.0,-0.9893,1e-05,1.30338]
[1780004827987,51.75,73755.93,0.0,-0.98935,1e-05,1.29834]
[1780004829909,51.75,73754.55,0.0,-0.98936,1e-05,1.29659]
[1780004829969,51.75,73754.55,0.0,-0.98936,1e-05,1.29659]
[1780004830031,51.75,73754.55,0.0,-0.98936,1e-05,1.29659]
[1780004830220,51.75,73754.55,0.0,-0.98936,1e-05,1.29659]
[1780004830267,51.75,73751.75,0.0,-0.9894,1e-05,1.29304]
[1780004832015,51.75,73748.75,0.0,-0.98943,1e-05,1.28924]
[1780004837050,51.75,73746.34,0.0,-0.98946,1e-05,1.2862]
[1780004841078,51.75,73742.46,0.0,-0.9895,1e-05,1.28131]
[1780004842089,51.75,73740.58,0.0,-0.98953,1e-05,1.27895]
[1780004842949,51.75,73740.58,0.0,-0.98953,1e-05,1.27895]
[1780004842969,51.75,73740.58,0.0,-0.98953,1e-05,1.27895]
[1780004843079,51.75,73740.58,0.0,-0.98953,1e-05,1.27895]
[1780004843219,51.75,73740.58,0.0,-0.98953,1e-05,1.27895]
[1780004843283,51.75,73739.94,0.0,-0.98953,1e-05,1.27815]
[1780004847123,51.75,73735.57,0.0,-0.98958,1e-05,1.27267]
[1780004848894,51.75,73735.7,0.0,-0.98958,1e-05,1.27284]
[1780004848967,51.75,73735.7,0.0,-0.98958,1e-05,1.27284]
[1780004849218,51.75,73735.7,0.0,-0.98958,1e-05,1.27284]
[1780004849319,51.75,73735.46,0.0,-0.98959,1e-05,1.27254]
[1780004855182,51.75,73733.27,0.0,-0.98963,1e-05,1.26782]
[1780004860217,51.75,73733.18,0.0,-0.98963,1e-05,1.2677]
[1780004865252,51.75,73732.15,0.0,-0.98964,1e-05,1.26642]
[1780004867864,51.75,73732.15,0.0,-0.98964,1e-05,1.26642]
[1780004867975,51.75,73732.15,0.0,-0.98964,1e-05,1.26642]
[1780004868159,51.75,73732.15,0.0,-0.98964,1e-05,1.26642]
[1780004868220,51.75,73732.15,0.0,-0.98964,1e-05,1.26642]
[1780004868273,51.75,73732.89,0.0,-0.98963,1e-05,1.26734]
[1780004871294,51.75,73739.49,0.0,-0.98955,1e-05,1.27559]
[1780004871916,51.75,73739.49,0.0,-0.98955,1e-05,1.27559]
[1780004871968,51.75,73739.49,0.0,-0.98955,1e-05,1.27559]
[1780004871981,51.75,73739.49,0.0,-0.98955,1e-05,1.27559]
[1780004872301,51.75,73743.67,0.0,-0.98951,1e-05,1.28084]
[1780004874221,51.75,73743.73,0.0,-0.9895,1e-05,1.28091]
[1780004874315,51.75,73743.9,0.0,-0.9895,1e-05,1.28113]
[1780004874611,51.75,73743.9,0.0,-0.9895,1e-05,1.28113]
[1780004875321,51.75,73747.8,0.0,-0.98946,1e-05,1.28604]
[1780004876328,51.75,73753.82,0.0,-0.98939,1e-05,1.29365]
[1780004877336,51.75,73755.63,0.0,-0.98937,1e-05,1.29594]
[1780004877605,51.75,73755.63,0.0,-0.98937,1e-05,1.29594]
[1780004877737,51.75,73755.63,0.0,-0.98937,1e-05,1.29594]
[1780004878343,51.75,73756.15,0.0,-0.98936,1e-05,1.2966]
[1780004880221,51.75,73757.44,0.0,-0.98934,1e-05,1.29824]
[1780004880280,51.75,73757.44,0.0,-0.98934,1e-05,1.29824]
[1780004880359,51.75,73757.42,0.0,-0.98934,1e-05,1.29822]
[1780004882220,51.75,73757.77,0.0,-0.98934,1e-05,1.29866]
[1780004882376,51.75,73757.77,0.0,-0.98934,1e-05,1.29866]
[1780004882374,51.75,73757.84,0.0,-0.98934,1e-05,1.29875]
[1780004886221,51.75,73757.85,0.0,-0.98934,1e-05,1.29876]
[1780004886402,51.75,73758.1,0.0,-0.98934,1e-05,1.29908]
[1780004886570,51.75,73758.1,0.0,-0.98934,1e-05,1.29908]
[1780004887409,51.75,73752.64,0.0,-0.9894,1e-05,1.29215]
[1780004888223,51.75,73752.64,0.0,-0.9894,1e-05,1.29215]
[1780004888385,51.75,73752.64,0.0,-0.9894,1e-05,1.29215]
[1780004888415,51.75,73751.07,0.0,-0.98942,1e-05,1.29017]
[1780004889423,51.75,73749.33,0.0,-0.98944,1e-05,1.28797]
[1780004890430,51.75,73744.12,0.0,-0.9895,1e-05,1.2814]
[1780004890919,51.75,73744.12,0.0,-0.9895,1e-05,1.2814]
[1780004890968,51.75,73744.12,0.0,-0.9895,1e-05,1.2814]
[1780004890980,51.75,73744.12,0.0,-0.9895,1e-05,1.2814]
[1780004890991,51.75,73744.12,0.0,-0.9895,1e-05,1.2814]
[1780004893073,51.75,73742.96,0.0,-0.98951,1e-05,1.27994]
[1780004893274,51.75,73742.96,0.0,-0.98951,1e-05,1.27994]
[1780004893376,51.75,73741.98,0.0,-0.98953,1e-05,1.27871]
[1780004893465,51.75,73739.84,0.0,-0.98955,1e-05,1.27603]
[1780004894472,51.75,73738.11,0.0,-0.98957,1e-05,1.27386]
[1780004896217,51.75,73738.11,0.0,-0.98957,1e-05,1.27386]
[1780004896269,51.75,73735.15,0.0,-0.9896,1e-05,1.27016]
[1780004896526,51.75,73735.15,0.0,-0.9896,1e-05,1.27016]
[1780004900220,51.75,73735.09,0.0,-0.98961,1e-05,1.27009]
[1780004900296,51.75,73735.08,0.0,-0.98961,1e-05,1.27007]
[1780004900471,51.75,73735.08,0.0,-0.98961,1e-05,1.27007]
[1780004904219,51.75,73734.79,0.0,-0.98961,1e-05,1.26971]
[1780004904389,51.75,73734.79,0.0,-0.98961,1e-05,1.26971]
[1780004904319,51.75,73734.76,0.0,-0.98961,1e-05,1.26967]
[1780004906220,51.75,73734.76,0.0,-0.98961,1e-05,1.26967]
[1780004906366,51.75,73734.76,0.0,-0.98961,1e-05,1.26967]
[1780004906281,51.75,73734.86,0.0,-0.98961,1e-05,1.2698]
[1780004910225,51.75,73734.87,0.0,-0.98961,1e-05,1.26981]
[1780004910318,51.75,73734.98,0.0,-0.98961,1e-05,1.26995]
[1780004910511,51.75,73734.98,0.0,-0.98961,1e-05,1.26995]
[1780004912222,51.75,73734.09,0.0,-0.98962,1e-05,1.26884]
[1780004912312,51.75,73734.09,0.0,-0.98962,1e-05,1.26884]
[1780004912322,51.75,73734.74,0.0,-0.98963,1e-05,1.26766]
[1780004916219,51.75,73735.15,0.0,-0.98962,1e-05,1.26817]
[1780004916431,51.75,73735.15,0.0,-0.98962,1e-05,1.26817]
[1780004916307,51.75,73735.38,0.0,-0.98962,1e-05,1.26846]
[1780004921661,51.75,73735.2,0.0,-0.98962,1e-05,1.26824]
[1780004930557,51.75,73735.2,0.0,-0.98962,1e-05,1.26824]
[1780004934752,51.75,73734.02,0.0,-0.98963,1e-05,1.26677]
[1780004939788,51.75,73733.34,0.0,-0.98964,1e-05,1.26592]
[1780004944823,51.75,73732.92,0.0,-0.98965,1e-05,1.2654]
[1780004949858,51.75,73732.62,0.0,-0.98965,1e-05,1.26502]
[1780004957914,51.75,73733.34,0.0,-0.98964,1e-05,1.26592]
[1780004962948,51.75,73733.32,0.0,-0.98964,1e-05,1.26589]
[1780004971005,51.75,73733.77,0.0,-0.98965,1e-05,1.26447]
[1780004976042,51.75,73733.77,0.0,-0.98965,1e-05,1.26447]
[1780004979063,51.75,73739.2,0.0,-0.98959,1e-05,1.27124]
[1780004980070,51.75,73745.06,0.0,-0.98952,1e-05,1.27859]
[1780004982084,51.75,73746.34,0.0,-0.98951,1e-05,1.2802]
[1780004987119,51.75,73745.61,0.0,-0.98951,1e-05,1.27928]
[1780004992153,51.75,73745.02,0.0,-0.98952,1e-05,1.27854]
[1780004993161,51.75,73739.17,0.0,-0.98959,1e-05,1.27121]
[1780004994168,51.75,73736.55,0.0,-0.98962,1e-05,1.26794]
[1780004999203,51.75,73735.22,0.0,-0.98964,1e-05,1.26628]
[1780005002224,51.75,73733.18,0.0,-0.98966,1e-05,1.26374]
[1780005005245,51.75,73731.63,0.0,-0.98968,1e-05,1.26181]
[1780005010280,51.75,73730.73,0.0,-0.98969,1e-05,1.26069]
[1780005020350,51.75,73730.5,0.0,-0.98969,1e-05,1.26041]
[1780005026393,51.75,73730.84,0.0,-0.98969,1e-05,1.26083]
[1780005029413,51.75,73722.17,0.0,-0.98978,1e-05,1.2501]
[1780005030421,51.75,73717.37,0.0,-0.98984,1e-05,1.24419]
[1780005031428,51.75,73715.26,0.0,-0.98988,1e-05,1.23964]
[1780005037470,51.75,73714.33,0.0,-0.98989,1e-05,1.23851]
[1780005038478,51.75,73712.1,0.0,-0.98991,1e-05,1.23578]
[1780005040492,51.75,73710.2,0.0,-0.98994,1e-05,1.23346]
[1780005045527,51.75,73708.13,0.0,-0.98996,1e-05,1.23079]
[1780005046534,51.75,73706.79,0.0,-0.98998,1e-05,1.22916]
[1780005051569,51.75,73706.05,0.0,-0.98999,1e-05,1.22812]
[1780005053583,51.75,73708.24,0.0,-0.98996,1e-05,1.23079]
[1780005055596,51.75,73713.27,0.0,-0.9899,1e-05,1.23693]
[1780005059625,51.75,73714.94,0.0,-0.98989,1e-05,1.23897]
[1780005062351,51.75,73719.54,0.0,-0.98983,1e-05,1.24462]
[1780005062646,51.75,73720.86,0.0,-0.98982,1e-05,1.24624]
[1780005067681,51.75,73722.35,0.0,-0.9898,1e-05,1.24807]
[1780005068688,51.75,73724.01,0.0,-0.98978,1e-05,1.25012]
[1780005069695,51.75,73725.8,0.0,-0.98976,1e-05,1.25233]
[1780005073723,51.75,73727.12,0.0,-0.98975,1e-05,1.25396]
[1780005078759,51.75,73727.32,0.0,-0.98974,1e-05,1.25421]
[1780005081779,51.75,73730.0,0.0,-0.98971,1e-05,1.25753]
[1780005082787,51.75,73731.95,0.0,-0.98969,1e-05,1.25994]
[1780005087822,51.75,73733.1,0.0,-0.98968,1e-05,1.26137]
[1780005090842,51.75,73737.73,0.0,-0.98962,1e-05,1.26714]
[1780005095878,51.75,73738.07,0.0,-0.98964,1e-05,1.26557]
[1780005100913,51.75,73737.5,0.0,-0.98964,1e-05,1.26486]
[1780005105948,51.75,73738.96,0.0,-0.98963,1e-05,1.26668]
[1780005106954,51.75,73740.55,0.0,-0.98961,1e-05,1.26867]
[1780005111990,51.75,73741.62,0.0,-0.9896,1e-05,1.27]
[1780005112997,51.75,73743.7,0.0,-0.98957,1e-05,1.27261]
[1780005114004,51.75,73746.36,0.0,-0.98954,1e-05,1.27594]
[1780005118032,51.75,73752.52,0.0,-0.98947,1e-05,1.28368]
[1780005119038,51.75,73755.3,0.0,-0.98944,1e-05,1.28719]
[1780005120046,51.75,73756.53,0.0,-0.98942,1e-05,1.28874]
[1780005125081,51.75,73756.77,0.0,-0.98942,1e-05,1.28905]
[1780005130116,51.74,73756.34,0.0,-0.98943,1e-05,1.28773]
[1780005135156,51.74,73755.86,0.0,-0.98945,1e-05,1.28586]
[1780005138221,51.73,73755.85,0.0,-0.98945,1e-05,1.2856]
[1780005138526,51.73,73755.85,0.0,-0.98945,1e-05,1.2856]
[1780005138628,51.73,73756.36,0.0,-0.98945,1e-05,1.28549]
[1780005141948,51.73,73756.42,0.0,-0.98945,1e-05,1.28532]
[1780005143212,51.72,73759.05,0.0,-0.98943,1e-05,1.28814]
[1780005145226,51.72,73756.42,0.0,-0.98946,1e-05,1.28482]
[1780005146232,51.72,73752.85,0.0,-0.9895,1e-05,1.28032]
[1780005149254,51.72,73744.87,0.0,-0.98959,1e-05,1.27031]
[1780005150261,51.72,73742.09,0.0,-0.98963,1e-05,1.26684]
[1780005154290,51.72,73752.56,0.0,-0.98952,1e-05,1.27795]
[1780005155296,51.72,73764.65,0.0,-0.98938,1e-05,1.29322]
[1780005156303,51.72,73766.36,0.0,-0.98936,1e-05,1.29539]
[1780005160331,51.72,73769.29,0.0,-0.98932,1e-05,1.29912]
[1780005162345,51.72,73771.72,0.0,-0.98929,1e-05,1.30221]
[1780005167380,51.72,73775.99,0.0,-0.98924,1e-05,1.30767]
[1780005172416,51.72,73781.96,0.0,-0.98917,1e-05,1.31533]
[1780005175437,51.72,73785.05,0.0,-0.98913,1e-05,1.31931]
[1780005176444,51.72,73786.57,0.0,-0.98912,1e-05,1.32127]
[1780005177451,51.72,73787.82,0.0,-0.9891,1e-05,1.32289]
[1780005182486,51.72,73791.11,0.0,-0.98906,1e-05,1.32714]
[1780005187522,51.72,73791.37,0.0,-0.98906,1e-05,1.32748]
[1780005189536,51.72,73783.37,0.0,-0.98915,1e-05,1.31715]
[1780005190544,51.72,73777.4,0.0,-0.98923,1e-05,1.30948]
[1780005191549,51.72,73773.75,0.0,-0.98927,1e-05,1.30481]
[1780005192557,51.72,73770.74,0.0,-0.98931,1e-05,1.30096]
[1780005193565,51.72,73768.39,0.0,-0.98933,1e-05,1.29797]
[1780005198600,51.72,73767.49,0.0,-0.98934,1e-05,1.29683]
[1780005201621,51.72,73764.91,0.0,-0.98937,1e-05,1.29355]
[1780005202628,51.72,73758.35,0.0,-0.98945,1e-05,1.28525]
[1780005203634,51.72,73757.57,0.0,-0.98946,1e-05,1.28426]
[1780005207663,51.72,73755.63,0.0,-0.98948,1e-05,1.28182]
[1780005208670,51.72,73753.81,0.0,-0.9895,1e-05,1.27953]
[1780005209677,51.72,73749.55,0.0,-0.98955,1e-05,1.27418]
[1780005214712,51.72,73748.57,0.0,-0.98958,1e-05,1.27095]
[1780005218740,51.72,73747.29,0.0,-0.9896,1e-05,1.26935]
[1780005222769,51.72,73745.35,0.0,-0.98962,1e-05,1.26693]
[1780005227806,51.72,73744.82,0.0,-0.98963,1e-05,1.26627]
[1780005232841,51.72,73745.27,0.0,-0.98962,1e-05,1.26683]
[1780005236869,51.72,73746.42,0.0,-0.98961,1e-05,1.26827]
[1780005237877,51.72,73749.41,0.0,-0.98957,1e-05,1.27201]
[1780005238883,51.72,73758.1,0.0,-0.98947,1e-05,1.28293]
[1780005239890,51.72,73760.37,0.0,-0.98944,1e-05,1.28579]
[1780005240897,51.72,73759.15,0.0,-0.98946,1e-05,1.28425]
[1780005244925,51.72,73757.93,0.0,-0.98947,1e-05,1.28271]
[1780005249960,51.72,73757.68,0.0,-0.98948,1e-05,1.2824]
[1780005260030,51.72,73757.76,0.0,-0.98947,1e-05,1.2825]
[1780005265065,51.72,73757.89,0.0,-0.98947,1e-05,1.28266]
[1780005270100,51.72,73757.87,0.0,-0.98947,1e-05,1.28264]
[1780005275135,51.72,73757.95,0.0,-0.98949,1e-05,1.28073]
[1780005280170,51.72,73758.14,0.0,-0.98949,1e-05,1.28097]
[1780005286212,51.72,73758.38,0.0,-0.98948,1e-05,1.28127]
[1780005291247,51.72,73758.3,0.0,-0.98948,1e-05,1.28117]
[1780005293261,51.72,73756.13,0.0,-0.98951,1e-05,1.27844]
[1780005294268,51.72,73750.38,0.0,-0.98958,1e-05,1.27123]
[1780005295275,51.72,73747.05,0.0,-0.98962,1e-05,1.26706]
[1780005297289,51.72,73745.5,0.0,-0.98963,1e-05,1.26513]
[1780005302325,51.72,73745.19,0.0,-0.98964,1e-05,1.26474]
[1780005306352,51.72,73751.53,0.0,-0.98956,1e-05,1.27267]
[1780005307358,51.72,73758.37,0.0,-0.98948,1e-05,1.28126]
[1780005308366,51.72,73756.96,0.0,-0.9895,1e-05,1.27949]
[1780005312395,51.72,73758.31,0.0,-0.98948,1e-05,1.28118]
[1780005318436,51.72,73757.15,0.0,-0.9895,1e-05,1.27972]
[1780005319443,51.72,73758.48,0.0,-0.98948,1e-05,1.2814]
[1780005324479,51.72,73759.3,0.0,-0.98947,1e-05,1.28243]
[1780005329514,51.72,73759.03,0.0,-0.98948,1e-05,1.28209]
[1780005335556,51.72,73759.03,0.0,-0.98949,1e-05,1.28009]
[1780005340592,51.72,73759.18,0.0,-0.98949,1e-05,1.28028]
[1780005345626,51.72,73758.96,0.0,-0.98949,1e-05,1.28]
[1780005350662,51.72,73758.73,0.0,-0.9895,1e-05,1.27971]
[1780005356705,51.72,73759.07,0.0,-0.98949,1e-05,1.28014]
[1780005361740,51.72,73757.79,0.0,-0.98951,1e-05,1.27853]
[1780005366775,51.72,73749.89,0.0,-0.9896,1e-05,1.26862]
[1780005367782,51.72,73747.55,0.0,-0.98963,1e-05,1.2657]
[1780005372823,51.72,73747.08,0.0,-0.98963,1e-05,1.26511]
[1780005375846,51.72,73745.29,0.0,-0.98965,1e-05,1.26288]
[1780005380881,51.72,73745.18,0.0,-0.98965,1e-05,1.26274]
[1780005386922,51.72,73745.26,0.0,-0.98965,1e-05,1.26284]
[1780005395987,51.72,73747.45,0.0,-0.98964,1e-05,1.26359]
[1780005396994,51.72,73748.59,0.0,-0.98963,1e-05,1.26501]
[1780005399008,51.72,73749.75,0.0,-0.98962,1e-05,1.26646]
[1780005404045,51.72,73752.07,0.0,-0.98959,1e-05,1.26935]
[1780005405052,51.72,73754.42,0.0,-0.98956,1e-05,1.2723]
[1780005410087,51.72,73754.22,0.0,-0.98956,1e-05,1.27205]
[1780005415122,51.72,73754.95,0.0,-0.98956,1e-05,1.27296]
[1780005421174,51.72,73754.98,0.0,-0.98955,1e-05,1.273]
[1780005426209,51.72,73754.7,0.0,-0.98956,1e-05,1.27265]
[1780005431245,51.72,73755.01,0.0,-0.98955,1e-05,1.27304]
[1780005441317,51.72,73755.07,0.0,-0.98955,1e-05,1.27311]
[1780005442323,51.72,73753.91,0.0,-0.98957,1e-05,1.27166]
[1780005452394,51.72,73754.04,0.0,-0.98958,1e-05,1.26983]
[1780005458436,51.72,73754.46,0.0,-0.98958,1e-05,1.27035]
[1780005463471,51.72,73754.41,0.0,-0.98958,1e-05,1.27029]
[1780005468506,51.72,73753.4,0.0,-0.98959,1e-05,1.26902]
[1780005471527,51.72,73747.89,0.0,-0.98965,1e-05,1.26215]
[1780005472533,51.72,73746.18,0.0,-0.98967,1e-05,1.26002]
[1780005473541,51.72,73745.99,0.0,-0.98967,1e-05,1.25978]
[1780005476562,51.72,73740.7,0.0,-0.98974,1e-05,1.25322]
[1780005481597,51.72,73741.2,0.0,-0.98973,1e-05,1.25384]
[1780005483611,51.72,73745.0,0.0,-0.98969,1e-05,1.25855]
[1780005484618,51.72,73746.08,0.0,-0.98967,1e-05,1.2599]
[1780005489653,51.72,73745.77,0.0,-0.98968,1e-05,1.25951]
[1780005494687,51.72,73746.45,0.0,-0.98967,1e-05,1.26036]
[1780005499723,51.72,73746.09,0.0,-0.98967,1e-05,1.25991]
[1780005506772,51.72,73746.2,0.0,-0.98967,1e-05,1.26005]
[1780005515835,51.72,73745.8,0.0,-0.98969,1e-05,1.25757]
[1780005518856,51.72,73749.38,0.0,-0.98965,1e-05,1.26202]
[1780005519863,51.72,73751.7,0.0,-0.98962,1e-05,1.26491]
[1780005521877,51.72,73758.45,0.0,-0.98955,1e-05,1.27335]
[1780005522884,51.72,73760.34,0.0,-0.98952,1e-05,1.27573]
[1780005523891,51.72,73762.1,0.0,-0.9895,1e-05,1.27794]
[1780005528926,51.72,73762.92,0.0,-0.98949,1e-05,1.27897]
[1780005535976,51.72,73762.46,0.0,-0.9895,1e-05,1.27839]
[1780005536983,51.72,73768.72,0.0,-0.98943,1e-05,1.28629]
[1780005537990,51.72,73765.67,0.0,-0.98946,1e-05,1.28244]
[1780005538997,51.72,73762.37,0.0,-0.9895,1e-05,1.27828]
[1780005540012,51.72,73759.77,0.0,-0.98953,1e-05,1.27501]
[1780005542028,51.72,73744.43,0.0,-0.98971,1e-05,1.25586]
[1780005543035,51.72,73742.54,0.0,-0.98973,1e-05,1.25352]
[1780005545048,51.72,73745.24,0.0,-0.9897,1e-05,1.25687]
[1780005546056,51.72,73746.75,0.0,-0.98968,1e-05,1.25875]
[1780005548070,51.72,73749.22,0.0,-0.98965,1e-05,1.26182]
[1780005549077,51.72,73751.49,0.0,-0.98963,1e-05,1.26465]
[1780005550084,51.72,73749.36,0.0,-0.98965,1e-05,1.26199]
[1780005551091,51.72,73747.21,0.0,-0.98968,1e-05,1.25932]
[1780005553105,51.72,73748.58,0.0,-0.98966,1e-05,1.26102]
[1780005559029,51.72,73747.9,0.0,-0.98967,1e-05,1.26018]
[1780005559148,51.72,73746.03,0.0,-0.98969,1e-05,1.25785]
[1780005560154,51.72,73744.01,0.0,-0.98971,1e-05,1.25534]
[1780005562168,51.72,73741.37,0.0,-0.98974,1e-05,1.25207]
[1780005568298,51.72,73740.94,0.0,-0.98975,1e-05,1.25154]
[1780005569217,51.72,73739.46,0.0,-0.98977,1e-05,1.24971]
[1780005574252,51.72,73739.81,0.0,-0.98978,1e-05,1.24817]
[1780005578280,51.72,73738.19,0.0,-0.9898,1e-05,1.24617]
[1780005581301,51.72,73736.93,0.0,-0.98981,1e-05,1.24462]
[1780005583315,51.72,73733.46,0.0,-0.98985,1e-05,1.24035]
[1780005584322,51.72,73732.27,0.0,-0.98986,1e-05,1.23889]
[1780005589357,51.72,73732.27,0.0,-0.98986,1e-05,1.23889]
[1780005595399,51.72,73730.39,0.0,-0.98988,1e-05,1.23658]
[1780005598420,51.72,73729.11,0.0,-0.9899,1e-05,1.23502]
[1780005600449,51.72,73726.22,0.0,-0.98993,1e-05,1.23148]
[1780005601447,51.72,73722.71,0.0,-0.98997,1e-05,1.2272]
[1780005602454,51.72,73721.57,0.0,-0.98998,1e-05,1.22581]
[1780005605475,51.72,73723.56,0.0,-0.98996,1e-05,1.22824]
[1780005608501,51.72,73730.47,0.0,-0.98988,1e-05,1.23668]
[1780005609504,51.72,73737.18,0.0,-0.98981,1e-05,1.24493]
[1780005610510,51.72,73738.86,0.0,-0.98979,1e-05,1.247]
[1780005615545,51.72,73739.75,0.0,-0.98978,1e-05,1.2481]
[1780005617559,51.72,73742.96,0.0,-0.98974,1e-05,1.25206]
[1780005618566,51.72,73744.44,0.0,-0.98972,1e-05,1.2539]
[1780005619573,51.72,73750.04,0.0,-0.98966,1e-05,1.26085]
[1780005620581,51.72,73754.2,0.0,-0.98961,1e-05,1.26604]
[1780005622596,51.72,73750.43,0.0,-0.98966,1e-05,1.26134]
[1780005626625,51.72,73748.03,0.0,-0.98968,1e-05,1.25835]
[1780005632672,51.72,73748.77,0.0,-0.98969,1e-05,1.25729]
[1780005633679,51.72,73749.96,0.0,-0.98968,1e-05,1.25877]
[1780005634686,51.72,73751.35,0.0,-0.98966,1e-05,1.2605]
[1780005640728,51.72,73752.16,0.0,-0.98965,1e-05,1.2615]
[1780005641735,51.72,73756.58,0.0,-0.9896,1e-05,1.26702]
[1780005642742,51.72,73760.25,0.0,-0.98956,1e-05,1.27161]
[1780005644042,51.72,73761.44,0.0,-0.98954,1e-05,1.2731]
[1780005647777,51.72,73762.89,0.0,-0.98953,1e-05,1.27493]
[1780005648784,51.72,73769.95,0.0,-0.98944,1e-05,1.28382]
[1780005649791,51.72,73774.85,0.0,-0.98939,1e-05,1.29002]
[1780005650798,51.72,73778.08,0.0,-0.98935,1e-05,1.29412]
[1780005651805,51.72,73780.23,0.0,-0.98932,1e-05,1.29686]
[1780005652812,51.72,73781.75,0.0,-0.9893,1e-05,1.29879]
[1780005656840,51.72,73786.58,0.0,-0.98925,1e-05,1.30496]
[1780005657323,51.72,73786.58,0.0,-0.98925,1e-05,1.30496]
[1780005657847,51.72,73789.93,0.0,-0.98921,1e-05,1.30925]
[1780005659218,51.72,73789.93,0.0,-0.98921,1e-05,1.30925]
[1780005659269,51.72,73790.03,0.0,-0.98921,1e-05,1.30938]
[1780005659472,51.72,73790.03,0.0,-0.98921,1e-05,1.30938]
[1780005659861,51.72,73793.11,0.0,-0.98917,1e-05,1.31334]
[1780005660868,51.72,73800.11,0.0,-0.98908,1e-05,1.32237]
[1780005661449,51.72,73800.11,0.0,-0.98908,1e-05,1.32237]
[1780005661875,51.72,73803.84,0.0,-0.98904,1e-05,1.3272]
[1780005662904,51.72,73822.64,0.0,-0.98881,1e-05,1.35177]
[1780005663464,51.72,73822.64,0.0,-0.98881,1e-05,1.35177]
[1780005663894,51.72,73837.07,0.0,-0.98863,1e-05,1.37087]
[1780005665090,51.72,73836.12,0.0,-0.98864,1e-05,1.36961]
[1780005665908,51.72,73834.93,0.0,-0.98866,1e-05,1.36803]
[1780005667188,51.72,73834.93,0.0,-0.98866,1e-05,1.36803]
[1780005667212,51.72,73833.67,0.0,-0.98867,1e-05,1.36635]
[1780005667923,51.72,73840.67,0.0,-0.98858,1e-05,1.37567]
[1780005668733,51.72,73840.67,0.0,-0.98858,1e-05,1.37567]
[1780005669168,51.72,73840.67,0.0,-0.98858,1e-05,1.37567]
[1780005668930,51.72,73840.01,0.0,-0.98859,1e-05,1.37479]
[1780005669937,51.72,73836.19,0.0,-0.98864,1e-05,1.3697]
[1780005671951,51.72,73838.02,0.0,-0.98862,1e-05,1.37214]
[1780005672958,51.72,73839.36,0.0,-0.9886,1e-05,1.37392]
[1780005675979,51.72,73841.13,0.0,-0.98858,1e-05,1.37629]
[1780005676986,51.72,73839.96,0.0,-0.98859,1e-05,1.37472]
[1780005677883,51.72,73839.96,0.0,-0.98859,1e-05,1.37472]
[1780005679000,51.72,73838.41,0.0,-0.98861,1e-05,1.37266]
[1780005681064,51.72,73838.96,0.0,-0.9886,1e-05,1.37339]
[1780005685042,51.72,73836.43,0.0,-0.98864,1e-05,1.37002]
[1780005686047,51.72,73836.43,0.0,-0.98864,1e-05,1.37002]
[1780005686400,51.72,73836.34,0.0,-0.98864,1e-05,1.3699]
[1780005687057,51.72,73829.55,0.0,-0.98872,1e-05,1.36089]
[1780005688064,51.72,73827.23,0.0,-0.98875,1e-05,1.35782]
[1780005689627,51.72,73826.64,0.0,-0.98876,1e-05,1.35704]
[1780005690162,51.72,73826.64,0.0,-0.98876,1e-05,1.35704]
[1780005690263,51.72,73822.5,0.0,-0.98881,1e-05,1.35158]
[1780005691099,51.72,73809.62,0.0,-0.98898,1e-05,1.33265]
[1780005691923,51.72,73809.62,0.0,-0.98898,1e-05,1.33265]
[1780005692101,51.72,73798.64,0.0,-0.98912,1e-05,1.31842]
[1780005693108,51.72,73800.81,0.0,-0.98909,1e-05,1.32122]
[1780005694115,51.72,73791.24,0.0,-0.98921,1e-05,1.3089]
[1780005695122,51.72,73786.33,0.0,-0.98927,1e-05,1.30261]
[1780005696129,51.72,73781.52,0.0,-0.98932,1e-05,1.29647]
[1780005697138,51.72,73774.48,0.0,-0.98941,1e-05,1.28753]
[1780005698145,51.72,73773.98,0.0,-0.98941,1e-05,1.2869]
[1780005701166,51.72,73772.09,0.0,-0.98943,1e-05,1.28451]
[1780005702173,51.72,73770.08,0.0,-0.98946,1e-05,1.28197]
[1780005702550,51.72,73770.08,0.0,-0.98946,1e-05,1.28197]
[1780005707208,51.72,73765.64,0.0,-0.98951,1e-05,1.27638]
[1780005708251,51.72,73765.64,0.0,-0.98951,1e-05,1.27638]
[1780005708373,51.72,73764.89,0.0,-0.98952,1e-05,1.27543]
[1780005709222,51.72,73763.7,0.0,-0.98953,1e-05,1.27394]
[1780005710229,51.72,73762.45,0.0,-0.98955,1e-05,1.27237]
[1780005711236,51.72,73761.0,0.0,-0.98956,1e-05,1.27055]
[1780005713250,51.72,73749.25,0.0,-0.9897,1e-05,1.2559]
[1780005714257,51.72,73739.68,0.0,-0.98981,1e-05,1.24407]
[1780005714904,51.72,73739.68,0.0,-0.98981,1e-05,1.24407]
[1780005715264,51.72,73732.35,0.0,-0.98989,1e-05,1.23507]
[1780005715493,51.72,73732.35,0.0,-0.98989,1e-05,1.23507]
[1780005716284,51.72,73732.35,0.0,-0.98989,1e-05,1.23507]
[1780005716271,51.72,73728.51,0.0,-0.98994,1e-05,1.23037]
[1780005716430,51.72,73728.51,0.0,-0.98994,1e-05,1.23037]
[1780005717278,51.72,73727.58,0.0,-0.98995,1e-05,1.22924]
[1780005719293,51.72,73726.16,0.0,-0.98996,1e-05,1.2275]
[1780005720300,51.72,73731.07,0.0,-0.98991,1e-05,1.2335]
[1780005721308,51.72,73734.29,0.0,-0.98987,1e-05,1.23744]
[1780005722476,51.72,73734.29,0.0,-0.98987,1e-05,1.23744]
[1780005722686,51.72,73734.29,0.0,-0.98987,1e-05,1.23744]
[1780005722903,51.72,73737.42,0.0,-0.98984,1e-05,1.24129]
[1780005723332,51.72,73738.42,0.0,-0.98982,1e-05,1.24252]
[1780005724354,51.72,73738.42,0.0,-0.98982,1e-05,1.24252]
[1780005724367,51.72,73744.16,0.0,-0.98976,1e-05,1.2496]
[1780005725346,51.72,73745.52,0.0,-0.98974,1e-05,1.25128]
[1780005726353,51.72,73748.18,0.0,-0.98971,1e-05,1.25457]
[1780005727913,51.72,73749.96,0.0,-0.98969,1e-05,1.25678]
[1780005730381,51.72,73747.33,0.0,-0.98972,1e-05,1.25352]
[1780005733402,51.72,73744.99,0.0,-0.98975,1e-05,1.25062]
[1780005735416,51.72,73742.99,0.0,-0.98977,1e-05,1.24815]
[1780005739122,51.72,73741.92,0.0,-0.98978,1e-05,1.24683]
[1780005741458,51.72,73740.68,0.0,-0.9898,1e-05,1.2453]
[1780005746494,51.72,73738.42,0.0,-0.98982,1e-05,1.24252]
[1780005747500,51.72,73736.07,0.0,-0.98985,1e-05,1.23963]
[1780005749513,51.72,73735.28,0.0,-0.98986,1e-05,1.23866]
[1780005752128,51.72,73735.28,0.0,-0.98986,1e-05,1.23866]
[1780005758279,51.72,73734.53,0.0,-0.98988,1e-05,1.23578]
[1780005758311,51.72,73732.99,0.0,-0.9899,1e-05,1.23389]
[1780005758580,51.72,73731.05,0.0,-0.98992,1e-05,1.23152]
[1780005759587,51.72,73726.66,0.0,-0.98997,1e-05,1.22616]
[1780005764622,51.72,73726.67,0.0,-0.98997,1e-05,1.22617]
[1780005766636,51.72,73725.82,0.0,-0.98998,1e-05,1.22514]
[1780005771670,51.72,73725.9,0.0,-0.98998,1e-05,1.22524]
[1780005776706,51.72,73725.67,0.0,-0.98998,1e-05,1.22496]
[1780005781741,51.72,73726.49,0.0,-0.98997,1e-05,1.22595]
[1780005786776,51.72,73726.4,0.0,-0.98998,1e-05,1.22585]
[1780005791811,51.72,73726.17,0.0,-0.98998,1e-05,1.22557]
[1780005794832,51.72,73725.33,0.0,-0.98999,1e-05,1.22454]
[1780005802888,51.72,73725.83,0.0,-0.98998,1e-05,1.22515]
[1780005806916,51.72,73722.04,0.0,-0.99002,1e-05,1.22055]
[1780005808832,51.72,73722.31,0.0,-0.99002,1e-05,1.22087]
[1780005810262,51.72,73722.74,0.0,-0.99002,1e-05,1.2214]
[1780005810349,51.72,73712.75,0.0,-0.99013,1e-05,1.20932]
[1780005810945,51.72,73706.87,0.0,-0.99019,1e-05,1.20225]
[1780005811945,51.72,73706.87,0.0,-0.99019,1e-05,1.20225]
[1780005812047,51.72,73713.06,0.0,-0.99014,1e-05,1.20776]
[1780005812959,51.72,73710.45,0.0,-0.99017,1e-05,1.20462]
[1780005813812,51.72,73710.45,0.0,-0.99017,1e-05,1.20462]
[1780005813934,51.72,73710.45,0.0,-0.99017,1e-05,1.20462]
[1780005814055,51.72,73710.45,0.0,-0.99017,1e-05,1.20462]
[1780005814157,51.72,73708.5,0.0,-0.99019,1e-05,1.20228]
[1780005814973,51.72,73701.17,0.0,-0.99027,1e-05,1.19352]
[1780005815980,51.72,73699.61,0.0,-0.99029,1e-05,1.19166]
[1780005817710,51.72,73699.47,0.0,-0.99029,1e-05,1.1915]
[1780005817847,51.72,73699.47,0.0,-0.99029,1e-05,1.1915]
[1780005817908,51.72,73699.47,0.0,-0.99029,1e-05,1.1915]
[1780005818181,51.72,73699.47,0.0,-0.99029,1e-05,1.1915]
[1780005818351,51.72,73699.47,0.0,-0.99029,1e-05,1.1915]
[1780005818394,51.72,73696.33,0.0,-0.99032,1e-05,1.18777]
[1780005819067,51.72,73696.33,0.0,-0.99032,1e-05,1.18777]
[1780005819170,51.72,73690.94,0.0,-0.99038,1e-05,1.18138]
[1780005820024,51.72,73689.3,0.0,-0.9904,1e-05,1.17944]
[1780005820570,51.72,73689.3,0.0,-0.9904,1e-05,1.17944]
[1780005821023,51.72,73686.98,0.0,-0.99043,1e-05,1.17671]
[1780005822030,51.72,73683.49,0.0,-0.99046,1e-05,1.1726]
[1780005823041,51.72,73681.62,0.0,-0.99048,1e-05,1.17041]
[1780005823525,51.72,73681.62,0.0,-0.99048,1e-05,1.17041]
[1780005824047,51.72,73691.47,0.0,-0.99038,1e-05,1.18201]
[1780005825058,51.72,73694.12,0.0,-0.99035,1e-05,1.18514]
[1780005826061,51.72,73688.69,0.0,-0.99041,1e-05,1.17872]
[1780005827068,51.72,73687.22,0.0,-0.99042,1e-05,1.17699]
[1780005828075,51.72,73679.14,0.0,-0.99051,1e-05,1.1675]
[1780005829082,51.72,73676.74,0.0,-0.99054,1e-05,1.1647]
[1780005830266,51.72,73676.74,0.0,-0.99054,1e-05,1.1647]
[1780005831096,51.72,73675.06,0.0,-0.99055,1e-05,1.16273]
[1780005832103,51.72,73673.39,0.0,-0.99057,1e-05,1.16079]
[1780005832847,51.72,73673.39,0.0,-0.99057,1e-05,1.16079]
[1780005833110,51.72,73670.46,0.0,-0.9906,1e-05,1.15738]
[1780005835224,51.72,73671.15,0.0,-0.9906,1e-05,1.15818]
[1780005835232,51.72,73664.6,0.0,-0.99067,1e-05,1.15058]
[1780005836130,51.72,73666.5,0.0,-0.99065,1e-05,1.15278]
[1780005837138,51.72,73669.1,0.0,-0.99062,1e-05,1.1558]
[1780005838145,51.72,73670.39,0.0,-0.9906,1e-05,1.1573]
[1780005841166,51.72,73665.68,0.0,-0.99065,1e-05,1.15183]
[1780005842173,51.72,73663.2,0.0,-0.99068,1e-05,1.14896]
[1780005843180,51.72,73659.7,0.0,-0.99072,1e-05,1.14492]
[1780005843635,51.72,73659.7,0.0,-0.99072,1e-05,1.14492]
[1780005843741,51.72,73659.7,0.0,-0.99072,1e-05,1.14492]
[1780005844187,51.72,73657.44,0.0,-0.99074,1e-05,1.14232]
[1780005845194,51.72,73660.4,0.0,-0.99071,1e-05,1.14573]
[1780005846201,51.72,73662.57,0.0,-0.99069,1e-05,1.14824]
[1780005847208,51.72,73665.53,0.0,-0.99066,1e-05,1.15166]
[1780005847611,51.72,73665.53,0.0,-0.99066,1e-05,1.15166]
[1780005847726,51.72,73665.53,0.0,-0.99066,1e-05,1.15166]
[1780005848215,51.72,73668.71,0.0,-0.99062,1e-05,1.15534]
[1780005849222,51.72,73672.08,0.0,-0.99059,1e-05,1.15926]
[1780005850229,51.72,73675.51,0.0,-0.99055,1e-05,1.16326]
[1780005852243,51.72,73671.58,0.0,-0.99059,1e-05,1.15868]
[1780005853249,51.72,73668.64,0.0,-0.99062,1e-05,1.15526]
[1780005854257,51.72,73666.7,0.0,-0.99064,1e-05,1.15301]
[1780005856271,51.72,73665.53,0.0,-0.99066,1e-05,1.15166]
[1780005857278,51.72,73667.57,0.0,-0.99063,1e-05,1.15402]
[1780005859292,51.72,73668.72,0.0,-0.99062,1e-05,1.15536]
[1780005861306,51.72,73667.7,0.0,-0.99063,1e-05,1.15417]
[1780005862313,51.72,73665.94,0.0,-0.99065,1e-05,1.15213]
[1780005866341,51.72,73669.67,0.0,-0.99061,1e-05,1.15646]
[1780005867348,51.72,73673.1,0.0,-0.99058,1e-05,1.16045]
[1780005870370,51.72,73674.03,0.0,-0.99057,1e-05,1.16153]
[1780005874398,51.72,73675.36,0.0,-0.99057,1e-05,1.1612]
[1780005875067,51.72,73675.36,0.0,-0.99057,1e-05,1.1612]
[1780005875404,51.72,73685.59,0.0,-0.99046,1e-05,1.17318]
[1780005875777,51.72,73685.59,0.0,-0.99046,1e-05,1.17318]
[1780005876411,51.72,73695.09,0.0,-0.99035,1e-05,1.18439]
[1780005877418,51.72,73698.16,0.0,-0.99032,1e-05,1.18803]
[1780005879432,51.72,73699.14,0.0,-0.99031,1e-05,1.18919]
[1780005883460,51.72,73697.57,0.0,-0.99033,1e-05,1.18733]
[1780005888504,51.72,73699.19,0.0,-0.99031,1e-05,1.18925]
[1780005891516,51.72,73696.72,0.0,-0.99034,1e-05,1.18632]
[1780005893120,51.72,73696.72,0.0,-0.99034,1e-05,1.18632]
[1780005893170,51.72,73692.81,0.0,-0.99038,1e-05,1.18169]
[1780005893530,51.72,73686.82,0.0,-0.99044,1e-05,1.17462]
[1780005895095,51.72,73684.96,0.0,-0.99046,1e-05,1.17244]
[1780005895862,51.72,73684.96,0.0,-0.99046,1e-05,1.17244]
[1780005895873,51.72,73679.39,0.0,-0.99052,1e-05,1.16591]
[1780005896552,51.72,73673.67,0.0,-0.99058,1e-05,1.15923]
[1780005897559,51.72,73672.78,0.0,-0.99059,1e-05,1.1582]
[1780005900874,51.72,73673.02,0.0,-0.99059,1e-05,1.15848]
[1780005900890,51.72,73668.9,0.0,-0.99063,1e-05,1.15369]
[1780005901587,51.72,73661.99,0.0,-0.99071,1e-05,1.1457]
[1780005902594,51.72,73660.63,0.0,-0.99072,1e-05,1.14414]
[1780005905615,51.72,73659.79,0.0,-0.99073,1e-05,1.14317]
[1780005907629,51.72,73657.29,0.0,-0.99076,1e-05,1.14029]
[1780005909643,51.72,73659.16,0.0,-0.99074,1e-05,1.14244]
[1780005912664,51.72,73663.68,0.0,-0.99069,1e-05,1.14765]
[1780005913671,51.72,73665.94,0.0,-0.99067,1e-05,1.15026]
[1780005915685,51.72,73668.37,0.0,-0.99064,1e-05,1.15308]
[1780005917699,51.72,73666.7,0.0,-0.99066,1e-05,1.15114]
[1780005918706,51.72,73665.36,0.0,-0.99067,1e-05,1.14959]
[1780005920720,51.72,73666.31,0.0,-0.99066,1e-05,1.15069]
[1780005921727,51.72,73670.85,0.0,-0.99061,1e-05,1.15596]
[1780005922734,51.72,73667.66,0.0,-0.99065,1e-05,1.15226]
[1780005923741,51.72,73665.62,0.0,-0.99067,1e-05,1.14989]
[1780005924748,51.72,73668.06,0.0,-0.99064,1e-05,1.15272]
[1780005925999,51.72,73667.25,0.0,-0.99065,1e-05,1.15178]
[1780005926763,51.72,73669.12,0.0,-0.99063,1e-05,1.15395]
[1780005927770,51.72,73671.66,0.0,-0.99061,1e-05,1.1569]
[1780005928777,51.72,73677.77,0.0,-0.99054,1e-05,1.16402]
[1780005929784,51.72,73676.88,0.0,-0.99055,1e-05,1.16298]
[1780005932805,51.72,73674.53,0.0,-0.99059,1e-05,1.15836]
[1780005933812,51.72,73677.66,0.0,-0.99056,1e-05,1.162]
[1780005934819,51.72,73680.69,0.0,-0.99052,1e-05,1.16554]
[1780005935826,51.72,73679.07,0.0,-0.99054,1e-05,1.16365]
[1780005940869,51.72,73679.0,0.0,-0.99054,1e-05,1.16357]
[1780005946903,51.72,73675.78,0.0,-0.99058,1e-05,1.15981]
[1780005951086,51.72,73673.83,0.0,-0.9906,1e-05,1.15754]
[1780005952944,51.72,73670.02,0.0,-0.99064,1e-05,1.15312]
[1780005953952,51.72,73669.18,0.0,-0.99065,1e-05,1.15215]
[1780005958987,51.72,73669.18,0.0,-0.99065,1e-05,1.15215]
[1780005959994,51.72,73668.08,0.0,-0.99066,1e-05,1.15087]
[1780005961001,51.72,73666.47,0.0,-0.99068,1e-05,1.14901]
[1780005962012,51.72,73664.59,0.0,-0.99069,1e-05,1.14684]
[1780005967045,51.72,73664.18,0.0,-0.9907,1e-05,1.14637]
[1780005969059,51.72,73672.57,0.0,-0.99061,1e-05,1.15608]
[1780005971073,51.72,73672.3,0.0,-0.99061,1e-05,1.15577]
[1780005973087,51.72,73675.01,0.0,-0.99058,1e-05,1.15892]
[1780005975101,51.72,73676.38,0.0,-0.99057,1e-05,1.16051]
[1780005976108,51.72,73677.9,0.0,-0.99055,1e-05,1.16228]
[1780005981143,51.72,73677.36,0.0,-0.99056,1e-05,1.16165]
[1780005985171,51.72,73676.56,0.0,-0.99057,1e-05,1.16072]
[1780005989536,51.72,73677.07,0.0,-0.99056,1e-05,1.16132]
[1780005989199,51.72,73682.13,0.0,-0.99051,1e-05,1.16723]
[1780005990206,51.72,73687.47,0.0,-0.99045,1e-05,1.17349]
[1780005992220,51.72,73685.09,0.0,-0.99049,1e-05,1.16881]
[1780005993227,51.72,73684.03,0.0,-0.9905,1e-05,1.16757]
[1780005998262,51.72,73683.95,0.0,-0.9905,1e-05,1.16747]
[1780006003297,51.72,73682.99,0.0,-0.99051,1e-05,1.16635]
[1780006008332,51.72,73682.24,0.0,-0.99052,1e-05,1.16547]
[1780006008680,51.72,73682.24,0.0,-0.99052,1e-05,1.16547]
[1780006009339,51.72,73680.75,0.0,-0.99054,1e-05,1.16373]
[1780006014374,51.72,73680.3,0.0,-0.99054,1e-05,1.1632]
[1780006015381,51.72,73679.22,0.0,-0.99055,1e-05,1.16194]
[1780006019409,51.72,73670.99,0.0,-0.99064,1e-05,1.15237]
[1780006020416,51.72,73667.8,0.0,-0.99068,1e-05,1.14868]
[1780006022430,51.72,73664.97,0.0,-0.99071,1e-05,1.14541]
[1780006023437,51.72,73663.41,0.0,-0.99072,1e-05,1.14362]
[1780006025451,51.72,73661.53,0.0,-0.99074,1e-05,1.14145]
[1780006026458,51.72,73660.28,0.0,-0.99075,1e-05,1.14001]
[1780006028472,51.72,73659.03,0.0,-0.99077,1e-05,1.13858]
[1780006030480,51.72,73658.4,0.0,-0.99077,1e-05,1.13786]
[1780006031718,51.72,73657.6,0.0,-0.99078,1e-05,1.13694]
[1780006032500,51.72,73657.35,0.0,-0.99079,1e-05,1.13665]
[1780006038542,51.72,73658.27,0.0,-0.99078,1e-05,1.13771]
[1780006040556,51.72,73654.64,0.0,-0.99081,1e-05,1.13355]
[1780006041346,51.72,73654.64,0.0,-0.99081,1e-05,1.13355]
[1780006041562,51.72,73646.22,0.0,-0.9909,1e-05,1.12395]
[1780006042570,51.72,73645.37,0.0,-0.99091,1e-05,1.12299]
[1780006046598,51.72,73641.83,0.0,-0.99095,1e-05,1.11898]
[1780006047605,51.72,73640.64,0.0,-0.99096,1e-05,1.11763]
[1780006049620,51.72,73639.45,0.0,-0.99097,1e-05,1.11629]
[1780006050627,51.72,73637.36,0.0,-0.99099,1e-05,1.11393]
[1780006053647,51.72,73639.25,0.0,-0.99099,1e-05,1.11423]
[1780006054655,51.72,73636.51,0.0,-0.99102,1e-05,1.11115]
[1780006055663,51.72,73635.19,0.0,-0.99103,1e-05,1.10966]
[1780006056669,51.72,73633.96,0.0,-0.99104,1e-05,1.10828]
[1780006061707,51.72,73634.28,0.0,-0.99104,1e-05,1.10864]
[1780006064046,51.72,73634.12,0.0,-0.99104,1e-05,1.10846]
[1780006064535,51.72,73634.12,0.0,-0.99104,1e-05,1.10846]
[1780006065285,51.72,73633.91,0.0,-0.99104,1e-05,1.10822]
[1780006065319,51.72,73631.02,0.0,-0.99107,1e-05,1.10498]
[1780006065735,51.72,73632.16,0.0,-0.99106,1e-05,1.10626]
[1780006067803,51.72,73632.18,0.0,-0.99106,1e-05,1.10628]
[1780006068111,51.72,73632.18,0.0,-0.99106,1e-05,1.10628]
[1780006068344,51.72,73632.18,0.0,-0.99106,1e-05,1.10628]
[1780006069763,51.72,73633.16,0.0,-0.99105,1e-05,1.10738]
[1780006071777,51.72,73635.39,0.0,-0.99103,1e-05,1.10989]
[1780006075804,51.72,73633.84,0.0,-0.99104,1e-05,1.10814]
[1780006076928,51.72,73632.34,0.0,-0.99106,1e-05,1.10646]
[1780006079833,51.72,73631.04,0.0,-0.99107,1e-05,1.105]
[1780006081847,51.72,73629.97,0.0,-0.99108,1e-05,1.10381]
[1780006086882,51.72,73629.61,0.0,-0.99109,1e-05,1.1034]
[1780006087889,51.72,73626.96,0.0,-0.99111,1e-05,1.10044]
[1780006089235,51.72,73626.96,0.0,-0.99111,1e-05,1.10044]
[1780006089596,51.72,73626.96,0.0,-0.99111,1e-05,1.10044]
[1780006089644,51.72,73623.99,0.0,-0.99114,1e-05,1.09713]
[1780006089903,51.72,73618.5,0.0,-0.9912,1e-05,1.09103]
[1780006091917,51.72,73620.38,0.0,-0.99118,1e-05,1.09311]
[1780006093931,51.72,73619.53,0.0,-0.99119,1e-05,1.09217]
[1780006094938,51.72,73618.72,0.0,-0.9912,1e-05,1.09127]
[1780006099973,51.72,73618.84,0.0,-0.9912,1e-05,1.0914]
[1780006100980,51.72,73620.02,0.0,-0.99118,1e-05,1.09271]
[1780006104003,51.72,73618.92,0.0,-0.99119,1e-05,1.09149]
[1780006109591,51.72,73619.29,0.0,-0.99119,1e-05,1.0919]
[1780006109654,51.72,73621.77,0.0,-0.99117,1e-05,1.09466]
[1780006110044,51.72,73627.36,0.0,-0.99111,1e-05,1.10089]
[1780006112062,51.72,73622.32,0.0,-0.99117,1e-05,1.09346]
[1780006113069,51.72,73624.29,0.0,-0.99115,1e-05,1.09565]
[1780006114903,51.72,73623.98,0.0,-0.99116,1e-05,1.09531]
[1780006115083,51.72,73614.3,0.0,-0.99126,1e-05,1.08458]
[1780006117097,51.72,73616.71,0.0,-0.99123,1e-05,1.08725]
[1780006118407,51.72,73616.71,0.0,-0.99123,1e-05,1.08725]
[1780006119119,51.72,73622.8,0.0,-0.99117,1e-05,1.094]
[1780006120126,51.72,73625.11,0.0,-0.99115,1e-05,1.09657]
[1780006122140,51.72,73625.24,0.0,-0.99115,1e-05,1.09671]
[1780006125161,51.72,73626.45,0.0,-0.99113,1e-05,1.09806]
[1780006130197,51.72,73626.16,0.0,-0.99114,1e-05,1.09774]
[1780006135231,51.72,73626.6,0.0,-0.99113,1e-05,1.09823]
[1780006139259,51.72,73625.54,0.0,-0.99114,1e-05,1.09705]
[1780006143287,51.72,73628.49,0.0,-0.99111,1e-05,1.10034]
[1780006144294,51.72,73633.24,0.0,-0.99106,1e-05,1.10565]
[1780006146308,51.72,73636.37,0.0,-0.99103,1e-05,1.10916]
[1780006149329,51.72,73639.16,0.0,-0.991,1e-05,1.1123]
[1780006150336,51.72,73640.19,0.0,-0.99099,1e-05,1.11346]
[1780006154364,51.72,73639.23,0.0,-0.991,1e-05,1.11238]
[1780006159399,51.72,73639.35,0.0,-0.991,1e-05,1.11252]
[1780006161413,51.72,73641.98,0.0,-0.99097,1e-05,1.11548]
[1780006162420,51.72,73646.94,0.0,-0.99092,1e-05,1.1211]
[1780006166448,51.72,73649.31,0.0,-0.9909,1e-05,1.12378]
[1780006169469,51.72,73646.45,0.0,-0.99093,1e-05,1.12054]
[1780006170477,51.72,73640.83,0.0,-0.99099,1e-05,1.11419]
[1780006171483,51.72,73637.36,0.0,-0.99104,1e-05,1.10845]
[1780006172491,51.72,73635.98,0.0,-0.99105,1e-05,1.1069]
[1780006173500,51.72,73633.99,0.0,-0.99107,1e-05,1.10467]
[1780006175514,51.72,73632.96,0.0,-0.99108,1e-05,1.10352]
[1780006176521,51.72,73632.04,0.0,-0.99109,1e-05,1.10249]
[1780006179541,51.72,73629.58,0.0,-0.99112,1e-05,1.09974]
[1780006184577,51.72,73631.33,0.0,-0.9911,1e-05,1.10169]
[1780006185584,51.72,73634.79,0.0,-0.99106,1e-05,1.10557]
[1780006187598,51.72,73632.17,0.0,-0.99109,1e-05,1.10263]
[1780006189612,51.72,73633.29,0.0,-0.99108,1e-05,1.10389]
[1780006190618,51.72,73639.02,0.0,-0.99102,1e-05,1.11032]
[1780006191626,51.72,73640.57,0.0,-0.991,1e-05,1.11206]
[1780006192633,51.72,73645.26,0.0,-0.99095,1e-05,1.11736]
[1780006193640,51.72,73650.71,0.0,-0.9909,1e-05,1.12353]
[1780006194647,51.72,73659.05,0.0,-0.99081,1e-05,1.13304]
[1780006195654,51.72,73661.38,0.0,-0.99079,1e-05,1.13571]
[1780006200689,51.72,73659.54,0.0,-0.99081,1e-05,1.1336]
[1780006202703,51.72,73654.42,0.0,-0.99086,1e-05,1.12776]
[1780006203710,51.72,73652.42,0.0,-0.99088,1e-05,1.12548]
[1780006204717,51.72,73650.73,0.0,-0.9909,1e-05,1.12356]
[1780006206731,51.72,73649.71,0.0,-0.99091,1e-05,1.1224]
[1780006208745,51.72,73645.12,0.0,-0.99096,1e-05,1.1172]
[1780006209752,51.72,73644.14,0.0,-0.99097,1e-05,1.11609]
[1780006211766,51.72,73641.7,0.0,-0.99099,1e-05,1.11334]
[1780006212813,51.72,73633.98,0.0,-0.99107,1e-05,1.10466]
[1780006213801,51.72,73629.31,0.0,-0.99112,1e-05,1.09944]
[1780006214806,51.72,73614.36,0.0,-0.99127,1e-05,1.08285]
[1780006215813,51.72,73611.44,0.0,-0.9913,1e-05,1.07964]
[1780006216820,51.72,73612.36,0.0,-0.99129,1e-05,1.08065]
[1780006217827,51.72,73611.32,0.0,-0.9913,1e-05,1.07951]
[1780006218838,51.72,73610.04,0.0,-0.99131,1e-05,1.0781]
[1780006220852,51.72,73612.19,0.0,-0.99129,1e-05,1.08046]
[1780006223873,51.72,73616.11,0.0,-0.99125,1e-05,1.08478]
[1780006225888,51.72,73617.08,0.0,-0.99124,1e-05,1.08586]
[1780006230950,51.72,73617.78,0.0,-0.99123,1e-05,1.08663]
[1780006236970,51.72,73617.66,0.0,-0.99125,1e-05,1.0847]
[1780006238984,51.72,73622.45,0.0,-0.9912,1e-05,1.09]
[1780006239996,51.72,73629.17,0.0,-0.99113,1e-05,1.09747]
[1780006241002,51.72,73633.51,0.0,-0.99109,1e-05,1.10232]
[1780006242010,51.72,73637.18,0.0,-0.99105,1e-05,1.10643]
[1780006245031,51.72,73641.02,0.0,-0.99101,1e-05,1.11074]
[1780006246038,51.72,73645.61,0.0,-0.99097,1e-05,1.11592]
[1780006247045,51.72,73647.43,0.0,-0.99095,1e-05,1.11798]
[1780006253087,51.72,73647.39,0.0,-0.99095,1e-05,1.11793]
[1780006258122,51.72,73647.14,0.0,-0.99095,1e-05,1.11765]
[1780006262150,51.72,73645.81,0.0,-0.99096,1e-05,1.11615]
[1780006263157,51.72,73644.44,0.0,-0.99098,1e-05,1.1146]
[1780006266178,51.72,73635.73,0.0,-0.99107,1e-05,1.1048]
[1780006267185,51.72,73629.26,0.0,-0.99113,1e-05,1.09757]
[1780006269199,51.72,73629.71,0.0,-0.99113,1e-05,1.09807]
[1780006274234,51.72,73629.17,0.0,-0.99113,1e-05,1.09747]
[1780006279269,51.72,73628.56,0.0,-0.99114,1e-05,1.09679]
[1780006280283,51.72,73626.74,0.0,-0.99116,1e-05,1.09476]
[1780006282601,51.72,73625.92,0.0,-0.99117,1e-05,1.09385]
[1780006289346,51.72,73624.52,0.0,-0.99118,1e-05,1.0923]
[1780006294381,51.72,73624.05,0.0,-0.9912,1e-05,1.08997]
[1780006296395,51.72,73626.37,0.0,-0.99118,1e-05,1.09254]
[1780006297402,51.72,73628.29,0.0,-0.99116,1e-05,1.09468]
[1780006302437,51.72,73628.17,0.0,-0.99116,1e-05,1.09455]
[1780006307471,51.72,73628.41,0.0,-0.99116,1e-05,1.09481]
[1780006312507,51.72,73625.71,0.0,-0.99118,1e-05,1.09181]
[1780006316535,51.72,73624.51,0.0,-0.99119,1e-05,1.09048]
[1780006319555,51.72,73623.34,0.0,-0.99121,1e-05,1.08918]
[1780006320563,51.72,73617.96,0.0,-0.99126,1e-05,1.08323]
[1780006321570,51.72,73614.87,0.0,-0.99129,1e-05,1.07983]
[1780006323584,51.72,73613.22,0.0,-0.99131,1e-05,1.07802]
[1780006325598,51.72,73612.31,0.0,-0.99132,1e-05,1.07702]
[1780006328619,51.72,73610.42,0.0,-0.99134,1e-05,1.07494]
[1780006329626,51.72,73608.98,0.0,-0.99135,1e-05,1.07337]
[1780006333654,51.72,73609.79,0.0,-0.99134,1e-05,1.07425]
[1780006335668,51.72,73605.21,0.0,-0.99139,1e-05,1.06924]
[1780006336764,51.72,73605.21,0.0,-0.99139,1e-05,1.06924]
[1780006336853,51.72,73603.91,0.0,-0.9914,1e-05,1.06783]
[1780006338689,51.72,73603.08,0.0,-0.99141,1e-05,1.06692]
[1780006341710,51.72,73605.58,0.0,-0.99138,1e-05,1.06965]
[1780006342069,51.72,73605.58,0.0,-0.99138,1e-05,1.06965]
[1780006342717,51.72,73613.65,0.0,-0.9913,1e-05,1.07849]
[1780006343724,51.72,73614.18,0.0,-0.9913,1e-05,1.07907]
[1780006345737,51.72,73615.05,0.0,-0.99129,1e-05,1.08003]
[1780006349765,51.72,73614.01,0.0,-0.9913,1e-05,1.07888]
[1780006352787,51.72,73612.01,0.0,-0.99133,1e-05,1.0749]
[1780006353794,51.72,73611.14,0.0,-0.99134,1e-05,1.07395]
[1780006354801,51.72,73610.24,0.0,-0.99135,1e-05,1.07296]
[1780006356815,51.72,73611.47,0.0,-0.99134,1e-05,1.07431]
[1780006361851,51.72,73612.39,0.0,-0.99133,1e-05,1.07532]
[1780006362858,51.72,73613.86,0.0,-0.99132,1e-05,1.07693]
[1780006363865,51.72,73617.64,0.0,-0.99128,1e-05,1.08109]
[1780006364871,51.72,73621.37,0.0,-0.99124,1e-05,1.0852]
[1780006365879,51.72,73619.41,0.0,-0.99126,1e-05,1.08304]
[1780006370914,51.72,73619.74,0.0,-0.99126,1e-05,1.0834]
[1780006371921,51.72,73624.34,0.0,-0.99121,1e-05,1.08849]
[1780006373939,51.72,73622.4,0.0,-0.99123,1e-05,1.08634]
[1780006378974,51.72,73622.29,0.0,-0.99123,1e-05,1.08622]
[1780006384025,51.72,73621.48,0.0,-0.99124,1e-05,1.08532]
[1780006386024,51.72,73620.67,0.0,-0.99125,1e-05,1.08443]
[1780006391059,51.72,73620.64,0.0,-0.99125,1e-05,1.0844]
[1780006396094,51.72,73621.03,0.0,-0.99124,1e-05,1.08483]
[1780006401129,51.72,73620.94,0.0,-0.99124,1e-05,1.08473]
[1780006402136,51.72,73620.08,0.0,-0.99125,1e-05,1.08378]
[1780006403143,51.72,73618.2,0.0,-0.99127,1e-05,1.0817]
[1780006409185,51.72,73618.02,0.0,-0.99127,1e-05,1.08151]
[1780006415227,51.72,73614.75,0.0,-0.99132,1e-05,1.07612]
[1780006418249,51.72,73613.28,0.0,-0.99134,1e-05,1.07451]
[1780006420262,51.72,73612.36,0.0,-0.99134,1e-05,1.0735]
[1780006423283,51.72,73610.86,0.0,-0.99136,1e-05,1.07185]
[1780006428318,51.72,73610.61,0.0,-0.99136,1e-05,1.07158]
[1780006433353,51.72,73610.63,0.0,-0.99136,1e-05,1.0716]
[1780006435367,51.72,73609.47,0.0,-0.99137,1e-05,1.07034]
[1780006440402,51.72,73609.55,0.0,-0.99137,1e-05,1.07042]
[1780006443423,51.72,73611.35,0.0,-0.99135,1e-05,1.07239]
[1780006445437,51.72,73609.49,0.0,-0.99137,1e-05,1.07036]
[1780006448458,51.72,73604.5,0.0,-0.99142,1e-05,1.06492]
[1780006450472,51.72,73603.28,0.0,-0.99143,1e-05,1.06359]
[1780006453493,51.72,73601.9,0.0,-0.99145,1e-05,1.06209]
[1780006460542,51.72,73602.97,0.0,-0.99144,1e-05,1.06325]
[1780006465577,51.72,73602.53,0.0,-0.99144,1e-05,1.06277]
[1780006467591,51.72,73608.99,0.0,-0.99138,1e-05,1.06981]
[1780006468598,51.72,73612.5,0.0,-0.99134,1e-05,1.07365]
[1780006470612,51.72,73613.12,0.0,-0.99134,1e-05,1.07433]
[1780006471619,51.72,73613.82,0.0,-0.99134,1e-05,1.07331]
[1780006476654,51.72,73613.67,0.0,-0.99135,1e-05,1.07315]
[1780006481691,51.72,73613.96,0.0,-0.99134,1e-05,1.07346]
[1780006482698,51.72,73619.27,0.0,-0.99129,1e-05,1.07929]
[1780006483705,51.72,73620.11,0.0,-0.99128,1e-05,1.08022]
[1780006489747,51.72,73620.13,0.0,-0.99128,1e-05,1.08024]
[1780006493775,51.72,73618.88,0.0,-0.99129,1e-05,1.07887]
[1780006497803,51.72,73617.56,0.0,-0.99131,1e-05,1.07741]
[1780006499818,51.72,73618.63,0.0,-0.9913,1e-05,1.07859]
[1780006504854,51.72,73609.61,0.0,-0.99139,1e-05,1.06871]
[1780006505859,51.72,73610.8,0.0,-0.99137,1e-05,1.07001]
[1780006506867,51.72,73611.59,0.0,-0.99137,1e-05,1.07087]
[1780006511902,51.72,73611.93,0.0,-0.99136,1e-05,1.07124]
[1780006516937,51.72,73612.48,0.0,-0.99136,1e-05,1.07184]
[1780006521972,51.72,73611.74,0.0,-0.99136,1e-05,1.07103]
[1780006525007,51.72,73604.23,0.0,-0.99144,1e-05,1.06285]
[1780006526013,51.72,73604.12,0.0,-0.99144,1e-05,1.06273]
[1780006530041,51.72,73605.3,0.0,-0.99143,1e-05,1.06401]
[1780006532055,51.72,73606.46,0.0,-0.99143,1e-05,1.0635]
[1780006533062,51.72,73607.96,0.0,-0.99142,1e-05,1.06513]
[1780006538098,51.72,73606.3,0.0,-0.99143,1e-05,1.06332]
[1780006541119,51.72,73604.17,0.0,-0.99145,1e-05,1.06101]
[1780006545147,51.72,73600.79,0.0,-0.99149,1e-05,1.05734]
[1780006546154,51.72,73598.29,0.0,-0.99151,1e-05,1.05464]
[1780006550184,51.72,73603.54,0.0,-0.99146,1e-05,1.06032]
[1780006551192,51.72,73607.81,0.0,-0.99142,1e-05,1.06496]
[1780006553214,51.72,73610.97,0.0,-0.99139,1e-05,1.06841]
[1780006554221,51.72,73620.77,0.0,-0.99129,1e-05,1.07915]
[1780006555228,51.72,73623.7,0.0,-0.99126,1e-05,1.08238]
[1780006556235,51.72,73620.39,0.0,-0.99129,1e-05,1.07873]
[1780006557242,51.72,73619.25,0.0,-0.9913,1e-05,1.07748]
[1780006561271,51.72,73620.5,0.0,-0.99129,1e-05,1.07885]
[1780006563285,51.72,73619.41,0.0,-0.9913,1e-05,1.07766]
[1780006568320,51.72,73618.67,0.0,-0.99131,1e-05,1.07684]
[1780006573355,51.72,73618.25,0.0,-0.99131,1e-05,1.07638]
[1780006578392,51.72,73618.75,0.0,-0.99131,1e-05,1.07693]
[1780006583429,51.72,73618.14,0.0,-0.99132,1e-05,1.07626]
[1780006589471,51.72,73618.19,0.0,-0.99131,1e-05,1.07631]
[1780006595514,51.72,73618.37,0.0,-0.99133,1e-05,1.07472]
[1780006600549,51.72,73617.96,0.0,-0.99133,1e-05,1.07427]
[1780006609612,51.72,73617.91,0.0,-0.99133,1e-05,1.07422]
[1780006615654,51.72,73618.11,0.0,-0.99133,1e-05,1.07444]
[1780006620689,51.72,73617.46,0.0,-0.99134,1e-05,1.07372]
[1780006625725,51.72,73617.63,0.0,-0.99133,1e-05,1.07391]
[1780006627740,51.72,73610.55,0.0,-0.9914,1e-05,1.06617]
[1780006633783,51.72,73611.08,0.0,-0.9914,1e-05,1.06675]
[1780006638818,51.72,73611.07,0.0,-0.9914,1e-05,1.06674]
[1780006643853,51.72,73611.04,0.0,-0.9914,1e-05,1.06671]
[1780006645867,51.72,73610.0,0.0,-0.99141,1e-05,1.06557]
[1780006646874,51.72,73608.25,0.0,-0.99143,1e-05,1.06367]
[1780006647881,51.72,73607.19,0.0,-0.99144,1e-05,1.06251]
[1780006648887,51.72,73605.18,0.0,-0.99146,1e-05,1.06033]
[1780006651909,51.72,73602.7,0.0,-0.9915,1e-05,1.05587]
[1780006654930,51.72,73601.27,0.0,-0.99151,1e-05,1.05433]
[1780006657951,51.72,73599.91,0.0,-0.99152,1e-05,1.05286]
[1780006661980,51.72,73599.1,0.0,-0.99153,1e-05,1.05199]
[1780006667014,51.72,73599.43,0.0,-0.99153,1e-05,1.05234]
[1780006672049,51.72,73599.42,0.0,-0.99153,1e-05,1.05233]
[1780006673056,51.72,73598.36,0.0,-0.99154,1e-05,1.05119]
[1780006678091,51.72,73597.83,0.0,-0.99154,1e-05,1.05062]
[1780006683126,51.72,73597.46,0.0,-0.99155,1e-05,1.05022]
[1780006688161,51.72,73597.2,0.0,-0.99155,1e-05,1.04994]
[1780006693196,51.72,73597.29,0.0,-0.99155,1e-05,1.05004]
[1780006698231,51.72,73597.38,0.0,-0.99155,1e-05,1.05013]
[1780006702259,51.72,73599.07,0.0,-0.99153,1e-05,1.05195]
[1780006706287,51.72,73600.01,0.0,-0.99152,1e-05,1.05297]
[1780006714343,51.72,73599.92,0.0,-0.99154,1e-05,1.05111]
[1780006719380,51.72,73600.15,0.0,-0.99153,1e-05,1.05136]
[1780006724414,51.72,73600.94,0.0,-0.99153,1e-05,1.05221]
[1780006726429,51.72,73599.92,0.0,-0.99154,1e-05,1.05111]
[1780006731463,51.72,73599.26,0.0,-0.99154,1e-05,1.0504]
[1780006736500,51.72,73599.02,0.0,-0.99155,1e-05,1.05014]
[1780006741535,51.72,73599.32,0.0,-0.99154,1e-05,1.05046]
[1780006746570,51.72,73599.24,0.0,-0.99154,1e-05,1.05037]
[1780006748584,51.72,73597.17,0.0,-0.99156,1e-05,1.04815]
[1780006754626,51.72,73597.07,0.0,-0.99156,1e-05,1.04804]
[1780006759661,51.72,73596.59,0.0,-0.99157,1e-05,1.04752]
[1780006763690,51.72,73595.81,0.0,-0.99158,1e-05,1.04669]
[1780006768725,51.72,73595.83,0.0,-0.99158,1e-05,1.04671]
[1780006774767,51.72,73595.07,0.0,-0.9916,1e-05,1.04413]
[1780006779802,51.72,73594.98,0.0,-0.9916,1e-05,1.04404]
[1780006784837,51.72,73595.2,0.0,-0.9916,1e-05,1.04427]
[1780006789872,51.72,73596.53,0.0,-0.99158,1e-05,1.0457]
[1780006794907,51.72,73596.37,0.0,-0.99158,1e-05,1.04553]
[1780006798258,51.72,73596.26,0.0,-0.99159,1e-05,1.04541]
[1780006798359,51.72,73590.86,0.0,-0.99164,1e-05,1.03963]
[1780006798468,51.72,73590.86,0.0,-0.99164,1e-05,1.03963]
[1780006798935,51.72,73586.14,0.0,-0.99168,1e-05,1.0346]
[1780006799942,51.72,73582.24,0.0,-0.99172,1e-05,1.03045]
[1780006801956,51.72,73581.85,0.0,-0.99172,1e-05,1.03004]
[1780006806991,51.72,73581.53,0.0,-0.99173,1e-05,1.0297]
[1780006812025,51.72,73579.54,0.0,-0.99175,1e-05,1.02759]
[1780006816054,51.72,73581.63,0.0,-0.99173,1e-05,1.02981]
[1780006818068,51.72,73580.66,0.0,-0.99174,1e-05,1.02878]
[1780006823103,51.72,73580.13,0.0,-0.99174,1e-05,1.02822]
[1780006827131,51.72,73579.15,0.0,-0.99175,1e-05,1.02718]
[1780006834180,51.72,73578.35,0.0,-0.99177,1e-05,1.0246]
[1780006835190,51.72,73580.45,0.0,-0.99175,1e-05,1.02682]
[1780006840222,51.72,73579.92,0.0,-0.99176,1e-05,1.02626]
[1780006845257,51.72,73579.7,0.0,-0.99176,1e-05,1.02603]
[1780006850292,51.72,73577.96,0.0,-0.99178,1e-05,1.02419]
[1780006854320,51.72,73575.53,0.0,-0.9918,1e-05,1.02163]
[1780006855327,51.72,73573.15,0.0,-0.99182,1e-05,1.01912]
[1780006860362,51.72,73573.06,0.0,-0.99182,1e-05,1.01903]
[1780006865397,51.72,73573.69,0.0,-0.99182,1e-05,1.01969]
[1780006868418,51.72,73574.79,0.0,-0.99181,1e-05,1.02085]
[1780006873453,51.72,73575.15,0.0,-0.9918,1e-05,1.02123]
[1780006878488,51.72,73574.6,0.0,-0.99181,1e-05,1.02065]
[1780006884531,51.72,73573.69,0.0,-0.99182,1e-05,1.01969]
[1780006885538,51.72,73572.61,0.0,-0.99183,1e-05,1.01855]
[1780006889566,51.72,73571.28,0.0,-0.99184,1e-05,1.01716]
[1780006894601,51.72,73570.53,0.0,-0.99186,1e-05,1.01465]
[1780006900643,51.72,73569.14,0.0,-0.99187,1e-05,1.01319]
[1780006901650,51.72,73565.63,0.0,-0.99191,1e-05,1.00952]
[1780006906684,51.72,73565.65,0.0,-0.99191,1e-05,1.00955]
[1780006909610,51.72,73565.5,0.0,-0.99191,1e-05,1.00939]
[1780006911720,51.72,73564.21,0.0,-0.99192,1e-05,1.00804]
[1780006913843,51.72,73563.84,0.0,-0.99192,1e-05,1.00766]
[1780006914742,51.72,73554.46,0.0,-0.99201,1e-05,0.99793]
[1780006916212,51.72,73554.46,0.0,-0.99201,1e-05,0.99793]
[1780006916267,51.72,73553.83,0.0,-0.99202,1e-05,0.99727]
[1780006916756,51.72,73557.02,0.0,-0.99199,1e-05,1.00057]
[1780006918770,51.72,73559.78,0.0,-0.99196,1e-05,1.00344]
[1780006919777,51.72,73561.32,0.0,-0.99195,1e-05,1.00504]
[1780006920784,51.72,73562.69,0.0,-0.99193,1e-05,1.00646]
[1780006925830,51.72,73563.12,0.0,-0.99193,1e-05,1.00691]
[1780006929857,51.72,73565.48,0.0,-0.99191,1e-05,1.00937]
[1780006930864,51.72,73572.07,0.0,-0.99184,1e-05,1.01626]
[1780006935899,51.72,73572.6,0.0,-0.99184,1e-05,1.01682]
[1780006936906,51.72,73574.95,0.0,-0.99182,1e-05,1.01929]
[1780006937913,51.72,73580.55,0.0,-0.99176,1e-05,1.02519]
[1780006938920,51.72,73581.74,0.0,-0.99175,1e-05,1.02645]
[1780006940934,51.72,73580.17,0.0,-0.99177,1e-05,1.02479]
[1780006941941,51.72,73578.73,0.0,-0.99178,1e-05,1.02327]
[1780006943955,51.72,73581.09,0.0,-0.99176,1e-05,1.02576]
[1780006948990,51.72,73581.91,0.0,-0.99175,1e-05,1.02663]
[1780006949996,51.72,73580.97,0.0,-0.99176,1e-05,1.02563]
[1780006956040,51.72,73580.89,0.0,-0.99177,1e-05,1.02381]
[1780006959061,51.72,73579.44,0.0,-0.99179,1e-05,1.02229]
[1780006964096,51.72,73579.73,0.0,-0.99179,1e-05,1.02259]
[1780006971145,51.72,73579.38,0.0,-0.99179,1e-05,1.02222]
[1780006973159,51.72,73580.29,0.0,-0.99178,1e-05,1.02318]
[1780006974166,51.72,73581.33,0.0,-0.99177,1e-05,1.02428]
[1780006975173,51.72,73582.45,0.0,-0.99176,1e-05,1.02546]
[1780006979201,51.72,73581.53,0.0,-0.99177,1e-05,1.02449]
[1780006980208,51.72,73580.53,0.0,-0.99178,1e-05,1.02344]
[1780006985243,51.72,73581.34,0.0,-0.99177,1e-05,1.02429]
[1780006990278,51.72,73581.16,0.0,-0.99177,1e-05,1.0241]
[1780006995313,51.72,73580.89,0.0,-0.99177,1e-05,1.02381]
[1780007002362,51.72,73580.72,0.0,-0.99178,1e-05,1.02364]
[1780007007397,51.72,73580.63,0.0,-0.99178,1e-05,1.02354]
[1780007010418,51.72,73577.96,0.0,-0.9918,1e-05,1.02073]
[1780007015453,51.72,73577.46,0.0,-0.99182,1e-05,1.01847]
[1780007020488,51.72,73577.72,0.0,-0.99182,1e-05,1.01874]
[1780007028545,51.72,73577.43,0.0,-0.99182,1e-05,1.01844]
[1780007031566,51.72,73576.36,0.0,-0.99183,1e-05,1.01731]
[1780007038615,51.72,73576.17,0.0,-0.99183,1e-05,1.01712]
[1780007041639,51.72,73575.0,0.0,-0.99184,1e-05,1.01589]
[1780007044658,51.72,73575.94,0.0,-0.99184,1e-05,1.01687]
[1780007045666,51.72,73576.97,0.0,-0.99183,1e-05,1.01796]
[1780007046672,51.72,73579.09,0.0,-0.99181,1e-05,1.02019]
[1780007048686,51.72,73576.73,0.0,-0.99183,1e-05,1.0177]
[1780007052714,51.72,73577.65,0.0,-0.99182,1e-05,1.01867]
[1780007060770,51.72,73577.78,0.0,-0.99182,1e-05,1.01881]
[1780007061777,51.72,73579.8,0.0,-0.9918,1e-05,1.02093]
[1780007062783,51.72,73585.24,0.0,-0.99175,1e-05,1.02668]
[1780007063791,51.72,73592.61,0.0,-0.99168,1e-05,1.0345]
[1780007064798,51.72,73594.71,0.0,-0.99166,1e-05,1.03674]
[1780007065805,51.72,73597.71,0.0,-0.99163,1e-05,1.03994]
[1780007068826,51.72,73599.91,0.0,-0.99161,1e-05,1.0423]
[1780007069833,51.72,73601.05,0.0,-0.99159,1e-05,1.04352]
[1780007075875,51.72,73601.24,0.0,-0.99161,1e-05,1.04197]
[1780007079903,51.72,73603.37,0.0,-0.99159,1e-05,1.04425]
[1780007083931,51.72,73605.22,0.0,-0.99157,1e-05,1.04624]
[1780007089973,51.72,73604.59,0.0,-0.99157,1e-05,1.04556]
[1780007094001,51.72,73605.52,0.0,-0.99156,1e-05,1.04656]
[1780007096018,51.72,73603.04,0.0,-0.99159,1e-05,1.04389]
[1780007098032,51.72,73601.72,0.0,-0.9916,1e-05,1.04248]
[1780007103078,51.72,73588.26,0.0,-0.99173,1e-05,1.02814]
[1780007104079,51.72,73571.35,0.0,-0.99189,1e-05,1.01034]
[1780007105087,51.72,73571.49,0.0,-0.99189,1e-05,1.01049]
[1780007106624,51.72,73571.49,0.0,-0.99189,1e-05,1.01049]
[1780007106745,51.72,73571.49,0.0,-0.99189,1e-05,1.01049]
[1780007109115,51.72,73572.5,0.0,-0.99188,1e-05,1.01155]
[1780007110122,51.72,73575.29,0.0,-0.99185,1e-05,1.01447]
[1780007112136,51.72,73581.59,0.0,-0.9918,1e-05,1.02109]
[1780007113142,51.72,73585.22,0.0,-0.99176,1e-05,1.02492]
[1780007114728,51.72,73585.22,0.0,-0.99176,1e-05,1.02492]
[1780007115112,51.72,73585.0,0.0,-0.99176,1e-05,1.02469]
[1780007115157,51.72,73585.03,0.0,-0.99176,1e-05,1.02472]
[1780007116171,51.72,73586.21,0.0,-0.99175,1e-05,1.02597]
[1780007117181,51.72,73587.17,0.0,-0.99174,1e-05,1.02698]
[1780007118199,51.72,73588.68,0.0,-0.99173,1e-05,1.02858]
[1780007119200,51.72,73602.7,0.0,-0.99159,1e-05,1.04353]
[1780007120207,51.72,73603.99,0.0,-0.99158,1e-05,1.04491]
[1780007121214,51.72,73604.02,0.0,-0.99158,1e-05,1.04495]
[1780007124235,51.72,73598.47,0.0,-0.99163,1e-05,1.039]
[1780007125242,51.72,73591.9,0.0,-0.9917,1e-05,1.032]
[1780007127256,51.72,73592.06,0.0,-0.9917,1e-05,1.03217]
[1780007131284,51.72,73588.25,0.0,-0.99175,1e-05,1.02639]
[1780007136319,51.72,73587.24,0.0,-0.99175,1e-05,1.02532]
[1780007141354,51.72,73587.49,0.0,-0.99175,1e-05,1.02558]
[1780007146389,51.72,73586.84,0.0,-0.99176,1e-05,1.02489]
[1780007147396,51.72,73587.84,0.0,-0.99175,1e-05,1.02595]
[1780007148403,51.72,73592.55,0.0,-0.9917,1e-05,1.03094]
[1780007151424,51.72,73590.15,0.0,-0.99173,1e-05,1.0284]
[1780007152431,51.72,73589.21,0.0,-0.99174,1e-05,1.0274]
[1780007156458,51.72,73587.67,0.0,-0.99175,1e-05,1.02577]
[1780007157466,51.72,73585.33,0.0,-0.99177,1e-05,1.0233]
[1780007161494,51.72,73583.25,0.0,-0.99179,1e-05,1.0211]
[1780007166529,51.72,73583.12,0.0,-0.99179,1e-05,1.02097]
[1780007171564,51.72,73583.22,0.0,-0.99179,1e-05,1.02107]
[1780007176600,51.72,73582.95,0.0,-0.9918,1e-05,1.02079]
[1780007179621,51.72,73583.76,0.0,-0.99179,1e-05,1.02164]
[1780007184656,51.72,73583.75,0.0,-0.99179,1e-05,1.02163]
[1780007186670,51.72,73582.89,0.0,-0.9918,1e-05,1.02073]
[1780007191704,51.72,73583.43,0.0,-0.9918,1e-05,1.01956]
[1780007196740,51.72,73583.73,0.0,-0.9918,1e-05,1.01988]
[1780007198988,51.72,73583.73,0.0,-0.9918,1e-05,1.01988]
[1780007201775,51.72,73582.78,0.0,-0.99181,1e-05,1.01888]
[1780007202733,51.72,73582.78,0.0,-0.99181,1e-05,1.01888]
[1780007202781,51.72,73582.06,0.0,-0.99182,1e-05,1.01812]
[1780007205803,51.72,73572.71,0.0,-0.99191,1e-05,1.00833]
[1780007206810,51.72,73565.53,0.0,-0.99197,1e-05,1.00086]
[1780007207817,51.72,73562.61,0.0,-0.992,1e-05,0.99784]
[1780007210249,51.72,73562.64,0.0,-0.992,1e-05,0.99787]
[1780007210327,51.72,73562.64,0.0,-0.992,1e-05,0.99787]
[1780007210476,51.72,73562.64,0.0,-0.992,1e-05,0.99787]
[1780007210535,51.72,73562.64,0.0,-0.992,1e-05,0.99787]
[1780007210725,51.72,73562.64,0.0,-0.992,1e-05,0.99787]
[1780007210838,51.72,73564.86,0.0,-0.99198,1e-05,1.00016]
[1780007215873,51.72,73564.69,0.0,-0.99198,1e-05,0.99999]
[1780007221915,51.72,73563.15,0.0,-0.992,1e-05,0.99839]
[1780007227496,51.72,73563.15,0.0,-0.992,1e-05,0.99839]
[1780007227526,51.72,73563.15,0.0,-0.992,1e-05,0.99839]
[1780007227728,51.72,73563.15,0.0,-0.992,1e-05,0.99839]
[1780007229150,51.72,73563.15,0.0,-0.992,1e-05,0.99839]
[1780007229214,51.72,73563.15,0.0,-0.992,1e-05,0.99839]
[1780007229468,51.72,73563.15,0.0,-0.992,1e-05,0.99839]
[1780007229477,51.72,73563.15,0.0,-0.992,1e-05,0.99839]
[1780007235011,51.72,73556.01,0.0,-0.99206,1e-05,0.99103]
[1780007236015,51.72,73547.8,0.0,-0.99214,1e-05,0.98261]
[1780007237021,51.72,73545.84,0.0,-0.99216,1e-05,0.98061]
[1780007242055,51.72,73540.32,0.0,-0.99221,1e-05,0.975]
[1780007243063,51.72,73535.44,0.0,-0.99225,1e-05,0.97005]
[1780007245077,51.72,73525.8,0.0,-0.99234,1e-05,0.96035]
[1780007246084,51.72,73520.89,0.0,-0.99238,1e-05,0.95544]
[1780007247091,51.72,73526.4,0.0,-0.99233,1e-05,0.96095]
[1780007248257,51.72,73534.29,0.0,-0.99226,1e-05,0.96889]
[1780007249105,51.72,73536.29,0.0,-0.99224,1e-05,0.97091]
[1780007254140,51.72,73531.1,0.0,-0.9923,1e-05,0.96401]
[1780007255511,51.72,73531.1,0.0,-0.9923,1e-05,0.96401]
[1780007255584,51.72,73531.1,0.0,-0.9923,1e-05,0.96401]
[1780007255726,51.72,73531.1,0.0,-0.9923,1e-05,0.96401]
[1780007257161,51.72,73535.08,0.0,-0.99227,1e-05,0.96802]
[1780007259571,51.72,73535.63,0.0,-0.99226,1e-05,0.96857]
[1780007259652,51.72,73535.63,0.0,-0.99226,1e-05,0.96857]
[1780007259725,51.72,73535.63,0.0,-0.99226,1e-05,0.96857]
[1780007259826,51.72,73535.75,0.0,-0.99226,1e-05,0.9687]
[1780007261683,51.72,73535.66,0.0,-0.99226,1e-05,0.9686]
[1780007261726,51.72,73535.66,0.0,-0.99226,1e-05,0.9686]
[1780007261748,51.72,73535.66,0.0,-0.99226,1e-05,0.9686]
[1780007261885,51.72,73535.66,0.0,-0.99226,1e-05,0.9686]
[1780007261971,51.72,73534.13,0.0,-0.99227,1e-05,0.96706]
[1780007263203,51.72,73529.98,0.0,-0.99231,1e-05,0.96288]
[1780007264210,51.72,73526.18,0.0,-0.99235,1e-05,0.95907]
[1780007268238,51.72,73520.73,0.0,-0.9924,1e-05,0.95363]
[1780007270037,51.72,73520.88,0.0,-0.99239,1e-05,0.95378]
[1780007270051,51.72,73520.88,0.0,-0.99239,1e-05,0.95378]
[1780007270225,51.72,73520.88,0.0,-0.99239,1e-05,0.95378]
[1780007273463,51.72,73519.56,0.0,-0.99241,1e-05,0.95246]
[1780007273472,51.72,73519.56,0.0,-0.99241,1e-05,0.95246]
[1780007273727,51.72,73519.56,0.0,-0.99241,1e-05,0.95246]
[1780007274651,51.72,73518.02,0.0,-0.99242,1e-05,0.95093]
[1780007274723,51.72,73518.02,0.0,-0.99242,1e-05,0.95093]
[1780007274757,51.72,73518.02,0.0,-0.99242,1e-05,0.95093]
[1780007274825,51.72,73518.35,0.0,-0.99242,1e-05,0.95126]
[1780007274971,51.72,73518.35,0.0,-0.99242,1e-05,0.95126]
[1780007279315,51.72,73512.93,0.0,-0.99246,1e-05,0.94588]
[1780007280322,51.72,73510.56,0.0,-0.99249,1e-05,0.94353]
[1780007282337,51.72,73517.28,0.0,-0.99243,1e-05,0.95019]
[1780007283925,51.72,73517.28,0.0,-0.99243,1e-05,0.95019]
[1780007283949,51.72,73518.62,0.0,-0.99241,1e-05,0.95152]
[1780007283970,51.72,73518.62,0.0,-0.99241,1e-05,0.95152]
[1780007283991,51.72,73518.62,0.0,-0.99241,1e-05,0.95152]
[1780007284223,51.72,73518.62,0.0,-0.99241,1e-05,0.95152]
[1780007285291,51.72,73518.45,0.0,-0.99242,1e-05,0.95136]
[1780007285302,51.72,73518.45,0.0,-0.99242,1e-05,0.95136]
[1780007285436,51.72,73518.45,0.0,-0.99242,1e-05,0.95136]
[1780007285473,51.72,73518.45,0.0,-0.99242,1e-05,0.95136]
[1780007285491,51.72,73518.41,0.0,-0.99242,1e-05,0.95132]
[1780007291408,51.72,73518.37,0.0,-0.99242,1e-05,0.95128]
[1780007296443,51.72,73517.56,0.0,-0.99242,1e-05,0.95047]
[1780007297598,51.72,73517.56,0.0,-0.99242,1e-05,0.95047]
[1780007297722,51.72,73517.56,0.0,-0.99242,1e-05,0.95047]
[1780007297732,51.72,73517.56,0.0,-0.99242,1e-05,0.95047]
[1780007297974,51.72,73517.09,0.0,-0.99243,1e-05,0.95]
[1780007298866,51.72,73517.09,0.0,-0.99243,1e-05,0.95]
[1780007298973,51.72,73517.0,0.0,-0.99243,1e-05,0.94991]
[1780007298983,51.72,73517.0,0.0,-0.99243,1e-05,0.94991]
[1780007299222,51.72,73517.0,0.0,-0.99243,1e-05,0.94991]
[1780007299464,51.72,73517.3,0.0,-0.99243,1e-05,0.95021]
[1780007300471,51.72,73525.42,0.0,-0.99235,1e-05,0.95831]
[1780007301478,51.72,73528.0,0.0,-0.99233,1e-05,0.9609]
[1780007302105,51.72,73528.0,0.0,-0.99233,1e-05,0.9609]
[1780007302115,51.72,73528.0,0.0,-0.99233,1e-05,0.9609]
[1780007302221,51.72,73528.0,0.0,-0.99233,1e-05,0.9609]
[1780007302356,51.72,73528.0,0.0,-0.99233,1e-05,0.9609]
[1780007302488,51.72,73528.0,0.0,-0.99233,1e-05,0.9609]
[1780007302725,51.72,73528.0,0.0,-0.99233,1e-05,0.9609]
[1780007302737,51.72,73528.0,0.0,-0.99233,1e-05,0.9609]
[1780007302823,51.72,73529.29,0.0,-0.99232,1e-05,0.96219]
[1780007308096,51.72,73528.52,0.0,-0.99233,1e-05,0.96142]
[1780007308206,51.72,73528.52,0.0,-0.99233,1e-05,0.96142]
[1780007308222,51.72,73528.52,0.0,-0.99233,1e-05,0.96142]
[1780007308527,51.72,73528.48,0.0,-0.99233,1e-05,0.96138]
[1780007313563,51.72,73527.78,0.0,-0.99234,1e-05,0.95902]
[1780007315577,51.72,73522.31,0.0,-0.99239,1e-05,0.95355]
[1780007317841,51.72,73520.78,0.0,-0.99241,1e-05,0.95202]
[1780007317971,51.72,73520.78,0.0,-0.99241,1e-05,0.95202]
[1780007317985,51.72,73520.78,0.0,-0.99241,1e-05,0.95202]
[1780007318224,51.72,73520.66,0.0,-0.99241,1e-05,0.95191]
[1780007318945,51.72,73520.66,0.0,-0.99241,1e-05,0.95191]
[1780007318969,51.72,73520.66,0.0,-0.99241,1e-05,0.95191]
[1780007319040,51.72,73520.6,0.0,-0.99241,1e-05,0.95185]
[1780007319219,51.72,73520.6,0.0,-0.99241,1e-05,0.95185]
[1780007319604,51.72,73519.27,0.0,-0.99242,1e-05,0.95052]
[1780007324640,51.72,73520.37,0.0,-0.99241,1e-05,0.95162]
[1780007326037,51.72,73519.95,0.0,-0.99241,1e-05,0.9512]
[1780007326078,51.72,73519.95,0.0,-0.99241,1e-05,0.9512]
[1780007326219,51.72,73519.95,0.0,-0.99241,1e-05,0.9512]
[1780007326653,51.72,73524.06,0.0,-0.99238,1e-05,0.9553]
[1780007327585,51.72,73524.06,0.0,-0.99238,1e-05,0.9553]
[1780007327709,51.72,73524.06,0.0,-0.99238,1e-05,0.9553]
[1780007327722,51.72,73524.06,0.0,-0.99238,1e-05,0.9553]
[1780007327740,51.72,73524.85,0.0,-0.99237,1e-05,0.95608]
[1780007333703,51.72,73524.63,0.0,-0.99237,1e-05,0.95586]
[1780007338738,51.72,73526.98,0.0,-0.99235,1e-05,0.95821]
[1780007339834,51.72,73526.98,0.0,-0.99235,1e-05,0.95821]
[1780007339912,51.72,73526.98,0.0,-0.99235,1e-05,0.95821]
[1780007339970,51.72,73526.98,0.0,-0.99235,1e-05,0.95821]
[1780007340951,51.72,73527.1,0.0,-0.99235,1e-05,0.95833]
[1780007340970,51.72,73527.1,0.0,-0.99235,1e-05,0.95833]
[1780007341000,51.72,73527.1,0.0,-0.99235,1e-05,0.95833]
[1780007341220,51.72,73526.97,0.0,-0.99235,1e-05,0.9582]
[1780007341759,51.72,73527.12,0.0,-0.99235,1e-05,0.95835]
[1780007346247,51.72,73527.09,0.0,-0.99235,1e-05,0.95832]
[1780007346384,51.72,73527.09,0.0,-0.99235,1e-05,0.95832]
[1780007346470,51.72,73527.09,0.0,-0.99235,1e-05,0.95832]
[1780007346479,51.72,73527.09,0.0,-0.99235,1e-05,0.95832]
[1780007346732,51.72,73527.09,0.0,-0.99235,1e-05,0.95832]
[1780007351871,51.72,73526.48,0.0,-0.99236,1e-05,0.95771]
[1780007351883,51.72,73526.48,0.0,-0.99236,1e-05,0.95771]
[1780007351969,51.72,73526.48,0.0,-0.99236,1e-05,0.95771]
[1780007352109,51.72,73524.79,0.0,-0.99237,1e-05,0.95602]
[1780007353081,51.72,73524.27,0.0,-0.99238,1e-05,0.9555]
[1780007353217,51.72,73524.27,0.0,-0.99238,1e-05,0.9555]
[1780007353470,51.72,73524.27,0.0,-0.99238,1e-05,0.9555]
[1780007353843,51.72,73524.31,0.0,-0.99238,1e-05,0.95554]
[1780007354219,51.72,73524.31,0.0,-0.99238,1e-05,0.95554]
[1780007354319,51.72,73524.31,0.0,-0.99238,1e-05,0.95554]
[1780007358221,51.72,73524.03,0.0,-0.99238,1e-05,0.95527]
[1780007358511,51.72,73524.03,0.0,-0.99238,1e-05,0.95527]
[1780007362218,51.72,73523.87,0.0,-0.99238,1e-05,0.95511]
[1780007362531,51.72,73523.87,0.0,-0.99238,1e-05,0.95511]
[1780007364220,51.72,73523.78,0.0,-0.99238,1e-05,0.95502]
[1780007364568,51.72,73523.78,0.0,-0.99238,1e-05,0.95502]
[1780007368220,51.72,73523.87,0.0,-0.99238,1e-05,0.95511]
[1780007368550,51.72,73523.87,0.0,-0.99238,1e-05,0.95511]
[1780007370228,51.72,73525.65,0.0,-0.99236,1e-05,0.95688]
[1780007370417,51.72,73525.65,0.0,-0.99236,1e-05,0.95688]
[1780007370962,51.72,73528.85,0.0,-0.99234,1e-05,0.96009]
[1780007371465,51.72,73528.85,0.0,-0.99234,1e-05,0.96009]
[1780007371646,51.72,73528.85,0.0,-0.99234,1e-05,0.96009]
[1780007371720,51.72,73528.85,0.0,-0.99234,1e-05,0.96009]
[1780007371969,51.72,73529.47,0.0,-0.99234,1e-05,0.95905]
[1780007374222,51.72,73529.59,0.0,-0.99234,1e-05,0.95917]
[1780007374379,51.72,73529.59,0.0,-0.99234,1e-05,0.95917]
[1780007374597,51.72,73529.59,0.0,-0.99234,1e-05,0.95917]
[1780007374721,51.72,73529.59,0.0,-0.99234,1e-05,0.95917]
[1780007374878,51.72,73529.59,0.0,-0.99234,1e-05,0.95917]
[1780007374967,51.72,73529.59,0.0,-0.99234,1e-05,0.95917]
[1780007375299,51.72,73529.32,0.0,-0.99234,1e-05,0.9589]
[1780007377004,51.72,73526.89,0.0,-0.99237,1e-05,0.95647]
[1780007377860,51.72,73526.89,0.0,-0.99237,1e-05,0.95647]
[1780007377969,51.72,73526.89,0.0,-0.99237,1e-05,0.95647]
[1780007378011,51.72,73524.93,0.0,-0.99238,1e-05,0.95451]
[1780007378222,51.72,73524.93,0.0,-0.99238,1e-05,0.95451]
[1780007378324,51.72,73524.93,0.0,-0.99238,1e-05,0.95451]
[1780007382219,51.72,73524.39,0.0,-0.99239,1e-05,0.95397]
[1780007382493,51.72,73524.39,0.0,-0.99239,1e-05,0.95397]
[1780007384223,51.72,73524.19,0.0,-0.99239,1e-05,0.95377]
[1780007384449,51.72,73524.19,0.0,-0.99239,1e-05,0.95377]
[1780007387846,51.72,73524.07,0.0,-0.99239,1e-05,0.95365]
[1780007387965,51.72,73524.07,0.0,-0.99239,1e-05,0.95365]
[1780007388053,51.72,73523.71,0.0,-0.99239,1e-05,0.95329]
[1780007388227,51.72,73523.71,0.0,-0.99239,1e-05,0.95329]
[1780007388297,51.72,73523.71,0.0,-0.99239,1e-05,0.95329]
[1780007390227,51.72,73523.71,0.0,-0.99239,1e-05,0.95329]
[1780007390615,51.72,73523.71,0.0,-0.99239,1e-05,0.95329]
[1780007392109,51.72,73519.52,0.0,-0.99243,1e-05,0.94912]
[1780007393116,51.72,73514.14,0.0,-0.99248,1e-05,0.94379]
[1780007394222,51.72,73514.14,0.0,-0.99248,1e-05,0.94379]
[1780007394331,51.72,73514.14,0.0,-0.99248,1e-05,0.94379]
[1780007394848,51.72,73514.14,0.0,-0.99248,1e-05,0.94379]
[1780007394970,51.72,73514.14,0.0,-0.99248,1e-05,0.94379]
[1780007394977,51.72,73514.14,0.0,-0.99248,1e-05,0.94379]
[1780007395061,51.72,73514.34,0.0,-0.99248,1e-05,0.94399]
[1780007395219,51.72,73514.34,0.0,-0.99248,1e-05,0.94399]
[1780007398050,51.72,73514.57,0.0,-0.99248,1e-05,0.94422]
[1780007398237,51.72,73514.61,0.0,-0.99247,1e-05,0.94426]
[1780007400218,51.72,73513.64,0.0,-0.99248,1e-05,0.9433]
[1780007400405,51.72,73513.64,0.0,-0.99248,1e-05,0.9433]
[1780007401173,51.72,73509.69,0.0,-0.99252,1e-05,0.9394]
[1780007402234,51.72,73509.69,0.0,-0.99252,1e-05,0.9394]
[1780007402601,51.72,73509.69,0.0,-0.99252,1e-05,0.9394]
[1780007405903,51.72,73506.36,0.0,-0.99255,1e-05,0.93612]
[1780007405968,51.72,73506.36,0.0,-0.99255,1e-05,0.93612]
[1780007405977,51.72,73506.36,0.0,-0.99255,1e-05,0.93612]
[1780007406004,51.72,73506.87,0.0,-0.99254,1e-05,0.93663]
[1780007406092,51.72,73506.87,0.0,-0.99254,1e-05,0.93663]
[1780007406221,51.72,73506.87,0.0,-0.99254,1e-05,0.93663]
[1780007406322,51.72,73507.21,0.0,-0.99254,1e-05,0.93696]
[1780007408471,51.72,73507.34,0.0,-0.99254,1e-05,0.93709]
[1780007408490,51.72,73507.34,0.0,-0.99254,1e-05,0.93709]
[1780007408719,51.72,73507.34,0.0,-0.99254,1e-05,0.93709]
[1780007408737,51.72,73511.4,0.0,-0.9925,1e-05,0.94109]
[1780007409240,51.72,73515.86,0.0,-0.99246,1e-05,0.94549]
[1780007410814,51.72,73515.86,0.0,-0.99246,1e-05,0.94549]
[1780007410937,51.72,73515.86,0.0,-0.99246,1e-05,0.94549]
[1780007410970,51.72,73515.86,0.0,-0.99246,1e-05,0.94549]
[1780007411037,51.72,73516.83,0.0,-0.99246,1e-05,0.94645]
[1780007411256,51.72,73519.52,0.0,-0.99243,1e-05,0.94912]
[1780007416767,51.72,73518.51,0.0,-0.99244,1e-05,0.94812]
[1780007416956,51.72,73518.51,0.0,-0.99244,1e-05,0.94812]
[1780007416970,51.72,73518.51,0.0,-0.99244,1e-05,0.94812]
[1780007417056,51.72,73518.51,0.0,-0.99244,1e-05,0.94812]
[1780007417868,51.72,73517.67,0.0,-0.99245,1e-05,0.94729]
[1780007417922,51.72,73517.67,0.0,-0.99245,1e-05,0.94729]
[1780007417968,51.72,73517.67,0.0,-0.99245,1e-05,0.94729]
[1780007418070,51.72,73517.94,0.0,-0.99245,1e-05,0.94755]
[1780007419313,51.72,73515.93,0.0,-0.99246,1e-05,0.94556]
[1780007420219,51.72,73515.93,0.0,-0.99246,1e-05,0.94556]
[1780007420395,51.72,73515.93,0.0,-0.99246,1e-05,0.94556]
[1780007422089,51.72,73515.78,0.0,-0.99246,1e-05,0.94541]
[1780007422222,51.72,73514.48,0.0,-0.99248,1e-05,0.94413]
[1780007422230,51.72,73514.48,0.0,-0.99248,1e-05,0.94413]
[1780007422435,51.72,73514.48,0.0,-0.99248,1e-05,0.94413]
[1780007422469,51.72,73514.48,0.0,-0.99248,1e-05,0.94413]
[1780007422526,51.72,73512.85,0.0,-0.99249,1e-05,0.94252]
[1780007426223,51.72,73513.07,0.0,-0.99249,1e-05,0.94273]
[1780007426488,51.72,73513.07,0.0,-0.99249,1e-05,0.94273]
[1780007429990,51.72,73513.73,0.0,-0.99248,1e-05,0.94339]
[1780007430235,51.72,73513.53,0.0,-0.99248,1e-05,0.94319]
[1780007430237,51.72,73513.53,0.0,-0.99248,1e-05,0.94319]
[1780007430391,51.72,73516.64,0.0,-0.99246,1e-05,0.94627]
[1780007431399,51.72,73516.64,0.0,-0.99246,1e-05,0.94627]
[1780007431470,51.72,73516.64,0.0,-0.99246,1e-05,0.94627]
[1780007431483,51.72,73516.64,0.0,-0.99246,1e-05,0.94627]
[1780007431719,51.72,73516.64,0.0,-0.99246,1e-05,0.94627]
[1780007431825,51.72,73519.12,0.0,-0.99245,1e-05,0.94708]
[1780007432231,51.72,73519.12,0.0,-0.99245,1e-05,0.94708]
[1780007432455,51.72,73519.12,0.0,-0.99245,1e-05,0.94708]
[1780007432479,51.72,73519.12,0.0,-0.99245,1e-05,0.94708]
[1780007432787,51.72,73519.12,0.0,-0.99245,1e-05,0.94708]
[1780007432973,51.72,73519.12,0.0,-0.99245,1e-05,0.94708]
[1780007433112,51.72,73518.86,0.0,-0.99245,1e-05,0.94682]
[1780007433412,51.72,73521.32,0.0,-0.99243,1e-05,0.94926]
[1780007438651,51.72,73522.47,0.0,-0.99242,1e-05,0.95041]
[1780007439247,51.72,73522.37,0.0,-0.99242,1e-05,0.95031]
[1780007439334,51.72,73522.37,0.0,-0.99242,1e-05,0.95031]
[1780007439468,51.72,73522.37,0.0,-0.99242,1e-05,0.95031]
[1780007439537,51.72,73521.39,0.0,-0.99243,1e-05,0.94933]
[1780007441468,51.72,73518.94,0.0,-0.99245,1e-05,0.9469]
[1780007443813,51.72,73517.26,0.0,-0.99246,1e-05,0.94524]
[1780007443873,51.72,73517.26,0.0,-0.99246,1e-05,0.94524]
[1780007443973,51.72,73517.26,0.0,-0.99246,1e-05,0.94524]
[1780007444074,51.72,73514.51,0.0,-0.99249,1e-05,0.94252]
[1780007447510,51.72,73512.46,0.0,-0.99251,1e-05,0.94049]
[1780007449525,51.72,73510.41,0.0,-0.99252,1e-05,0.93847]
[1780007451087,51.72,73510.41,0.0,-0.99252,1e-05,0.93847]
[1780007451219,51.72,73509.24,0.0,-0.99253,1e-05,0.93732]
[1780007451229,51.72,73509.24,0.0,-0.99253,1e-05,0.93732]
[1780007451377,51.72,73509.24,0.0,-0.99253,1e-05,0.93732]
[1780007451469,51.72,73509.24,0.0,-0.99253,1e-05,0.93732]
[1780007451539,51.72,73507.63,0.0,-0.99255,1e-05,0.93574]
[1780007456574,51.72,73506.49,0.0,-0.99256,1e-05,0.93462]
[1780007461305,51.72,73506.79,0.0,-0.99256,1e-05,0.93492]
[1780007461362,51.72,73506.79,0.0,-0.99256,1e-05,0.93492]
[1780007461469,51.72,73506.79,0.0,-0.99256,1e-05,0.93492]
[1780007461610,51.72,73506.86,0.0,-0.99256,1e-05,0.93498]
[1780007463629,51.72,73500.31,0.0,-0.99261,1e-05,0.92857]
[1780007468664,51.72,73499.72,0.0,-0.99262,1e-05,0.928]
[1780007471591,51.72,73499.3,0.0,-0.99262,1e-05,0.92759]
[1780007471726,51.72,73499.3,0.0,-0.99262,1e-05,0.92759]
[1780007471969,51.72,73499.3,0.0,-0.99262,1e-05,0.92759]
[1780007472107,51.72,73499.3,0.0,-0.99262,1e-05,0.92759]
[1780007472049,51.72,73499.05,0.0,-0.99262,1e-05,0.92735]
[1780007474223,51.72,73498.81,0.0,-0.99263,1e-05,0.92711]
[1780007474402,51.72,73498.81,0.0,-0.99263,1e-05,0.92711]
[1780007474707,51.72,73498.64,0.0,-0.99263,1e-05,0.92695]
[1780007476223,51.72,73498.64,0.0,-0.99263,1e-05,0.92695]
[1780007476286,51.72,73498.64,0.0,-0.99263,1e-05,0.92695]
[1780007476721,51.72,73498.93,0.0,-0.99262,1e-05,0.92723]
[1780007480235,51.72,73498.7,0.0,-0.99263,1e-05,0.927]
[1780007480353,51.72,73498.7,0.0,-0.99263,1e-05,0.927]
[1780007480749,51.72,73499.03,0.0,-0.99262,1e-05,0.92733]
[1780007484220,51.72,73497.97,0.0,-0.99263,1e-05,0.92629]
[1780007484358,51.72,73497.97,0.0,-0.99263,1e-05,0.92629]
[1780007484782,51.72,73498.03,0.0,-0.99263,1e-05,0.92635]
[1780007488223,51.72,73498.11,0.0,-0.99263,1e-05,0.92643]
[1780007488461,51.72,73498.11,0.0,-0.99263,1e-05,0.92643]
[1780007490220,51.72,73498.11,0.0,-0.99263,1e-05,0.92643]
[1780007490367,51.72,73498.11,0.0,-0.99263,1e-05,0.92643]
[1780007490824,51.72,73496.61,0.0,-0.99264,1e-05,0.92497]
[1780007493506,51.72,73496.4,0.0,-0.99266,1e-05,0.92315]
[1780007493846,51.72,73491.15,0.0,-0.9927,1e-05,0.91806]
[1780007494303,51.72,73491.15,0.0,-0.9927,1e-05,0.91806]
[1780007496222,51.72,73490.03,0.0,-0.99271,1e-05,0.91698]
[1780007496524,51.72,73490.03,0.0,-0.99271,1e-05,0.91698]
[1780007496866,51.72,73489.52,0.0,-0.99272,1e-05,0.91649]
[1780007498880,51.72,73486.81,0.0,-0.99274,1e-05,0.91387]
[1780007500221,51.72,73486.86,0.0,-0.99274,1e-05,0.91392]
[1780007500482,51.72,73486.86,0.0,-0.99274,1e-05,0.91392]
[1780007500894,51.72,73486.81,0.0,-0.99274,1e-05,0.91387]
[1780007504221,51.72,73485.73,0.0,-0.99275,1e-05,0.91283]
[1780007504637,51.72,73485.73,0.0,-0.99275,1e-05,0.91283]
[1780007504921,51.72,73486.23,0.0,-0.99275,1e-05,0.91331]
[1780007506223,51.72,73486.58,0.0,-0.99274,1e-05,0.91365]
[1780007506519,51.72,73486.58,0.0,-0.99274,1e-05,0.91365]
[1780007506936,51.72,73486.33,0.0,-0.99275,1e-05,0.91341]
[1780007509957,51.72,73488.16,0.0,-0.99273,1e-05,0.91517]
[1780007510221,51.72,73488.16,0.0,-0.99273,1e-05,0.91517]
[1780007510373,51.72,73488.16,0.0,-0.99273,1e-05,0.91517]
[1780007510964,51.72,73488.76,0.0,-0.99273,1e-05,0.91575]
[1780007514222,51.72,73488.3,0.0,-0.99273,1e-05,0.91531]
[1780007514397,51.72,73488.3,0.0,-0.99273,1e-05,0.91531]
[1780007514994,51.72,73488.23,0.0,-0.99273,1e-05,0.91524]
[1780007518218,51.72,73487.74,0.0,-0.99273,1e-05,0.91477]
[1780007518558,51.72,73487.74,0.0,-0.99273,1e-05,0.91477]
[1780007519505,51.72,73487.74,0.0,-0.99273,1e-05,0.91477]
[1780007520047,51.72,73488.27,0.0,-0.99273,1e-05,0.91528]
[1780007520219,51.72,73488.27,0.0,-0.99273,1e-05,0.91528]
[1780007520226,51.72,73488.27,0.0,-0.99273,1e-05,0.91528]
[1780007521052,51.72,73488.08,0.0,-0.99273,1e-05,0.9151]
[1780007524237,51.72,73488.1,0.0,-0.99273,1e-05,0.91512]
[1780007524518,51.72,73488.1,0.0,-0.99273,1e-05,0.91512]
[1780007525087,51.72,73493.86,0.0,-0.99268,1e-05,0.92068]
[1780007526094,51.72,73492.65,0.0,-0.99269,1e-05,0.91951]
[1780007526222,51.72,73492.65,0.0,-0.99269,1e-05,0.91951]
[1780007526406,51.72,73492.65,0.0,-0.99269,1e-05,0.91951]
[1780007527101,51.72,73492.75,0.0,-0.99269,1e-05,0.91961]
[1780007532135,51.72,73492.9,0.0,-0.99269,1e-05,0.91975]
[1780007537171,51.72,73492.61,0.0,-0.99269,1e-05,0.91947]
[1780007544220,51.72,73492.78,0.0,-0.99269,1e-05,0.91964]
[1780007549255,51.72,73492.5,0.0,-0.99269,1e-05,0.91937]
[1780007554290,51.72,73492.79,0.0,-0.9927,1e-05,0.91804]
[1780007557313,51.72,73491.8,0.0,-0.99271,1e-05,0.91708]
[1780007561341,51.72,73489.92,0.0,-0.99273,1e-05,0.91526]
[1780007563355,51.72,73488.74,0.0,-0.99274,1e-05,0.91413]
[1780007567383,51.72,73486.35,0.0,-0.99276,1e-05,0.91183]
[1780007568390,51.72,73485.32,0.0,-0.99277,1e-05,0.91084]
[1780007573425,51.72,73485.02,0.0,-0.99277,1e-05,0.91055]
[1780007577453,51.72,73484.03,0.0,-0.99278,1e-05,0.9096]
[1780007582489,51.72,73484.68,0.0,-0.99277,1e-05,0.91022]
[1780007587524,51.72,73483.96,0.0,-0.99278,1e-05,0.90953]
[1780007592559,51.72,73483.97,0.0,-0.99278,1e-05,0.90954]
[1780007593575,51.72,73478.7,0.0,-0.99282,1e-05,0.90449]
[1780007594313,51.72,73478.7,0.0,-0.99282,1e-05,0.90449]
[1780007594588,51.72,73473.85,0.0,-0.99286,1e-05,0.89987]
[1780007597540,51.72,73473.26,0.0,-0.99287,1e-05,0.89931]
[1780007597670,51.72,73473.26,0.0,-0.99287,1e-05,0.89931]
[1780007599622,51.72,73471.9,0.0,-0.99288,1e-05,0.89802]
[1780007600790,51.72,73471.9,0.0,-0.99288,1e-05,0.89802]
[1780007602643,51.72,73469.66,0.0,-0.9929,1e-05,0.89589]
[1780007603728,51.72,73469.66,0.0,-0.9929,1e-05,0.89589]
[1780007603764,51.72,73469.66,0.0,-0.9929,1e-05,0.89589]
[1780007603825,51.72,73469.06,0.0,-0.9929,1e-05,0.89532]
[1780007607678,51.72,73467.14,0.0,-0.99292,1e-05,0.89351]
[1780007608685,51.72,73468.86,0.0,-0.99291,1e-05,0.89513]
[1780007610699,51.72,73474.77,0.0,-0.99286,1e-05,0.90075]
[1780007611706,51.72,73483.26,0.0,-0.9928,1e-05,0.90726]
[1780007612713,51.72,73485.2,0.0,-0.99278,1e-05,0.90912]
[1780007613722,51.72,73484.32,0.0,-0.99279,1e-05,0.90828]
[1780007614730,51.72,73483.05,0.0,-0.9928,1e-05,0.90706]
[1780007615737,51.72,73486.1,0.0,-0.99277,1e-05,0.90998]
[1780007616744,51.72,73487.95,0.0,-0.99276,1e-05,0.91176]
[1780007617751,51.72,73489.11,0.0,-0.99275,1e-05,0.91288]
[1780007619765,51.72,73490.08,0.0,-0.99274,1e-05,0.91381]
[1780007623795,51.72,73489.2,0.0,-0.99275,1e-05,0.91296]
[1780007625809,51.72,73487.78,0.0,-0.99276,1e-05,0.9116]
[1780007632858,51.72,73487.49,0.0,-0.99276,1e-05,0.91132]
[1780007635879,51.72,73480.94,0.0,-0.99282,1e-05,0.90504]
[1780007636886,51.72,73477.84,0.0,-0.99284,1e-05,0.90208]
[1780007638900,51.72,73477.49,0.0,-0.99285,1e-05,0.90175]
[1780007639907,51.72,73475.59,0.0,-0.99286,1e-05,0.89994]
[1780007641922,51.72,73473.93,0.0,-0.99288,1e-05,0.89836]
[1780007642929,51.72,73469.09,0.0,-0.99292,1e-05,0.89377]
[1780007643936,51.72,73468.8,0.0,-0.99292,1e-05,0.8935]
[1780007644943,51.72,73467.7,0.0,-0.99293,1e-05,0.89246]
[1780007646957,51.72,73466.62,0.0,-0.99294,1e-05,0.89144]
[1780007647964,51.72,73465.34,0.0,-0.99295,1e-05,0.89023]
[1780007649332,51.72,73465.48,0.0,-0.99295,1e-05,0.89036]
[1780007651992,51.72,73464.3,0.0,-0.99296,1e-05,0.88925]
[1780007658037,51.72,73464.06,0.0,-0.99296,1e-05,0.88902]
[1780007661058,51.72,73466.63,0.0,-0.99294,1e-05,0.89145]
[1780007664079,51.72,73464.76,0.0,-0.99295,1e-05,0.88968]
[1780007669114,51.72,73464.43,0.0,-0.99296,1e-05,0.88937]
[1780007674148,51.72,73464.86,0.0,-0.99296,1e-05,0.8882]
[1780007679184,51.72,73464.79,0.0,-0.99296,1e-05,0.88814]
[1780007686235,51.72,73464.55,0.0,-0.99297,1e-05,0.88791]
[1780007689256,51.72,73466.42,0.0,-0.99295,1e-05,0.88967]
[1780007690651,51.72,73466.55,0.0,-0.99295,1e-05,0.88979]
[1780007691270,51.72,73476.59,0.0,-0.99287,1e-05,0.8993]
[1780007692277,51.72,73480.86,0.0,-0.99283,1e-05,0.90337]
[1780007693284,51.72,73478.64,0.0,-0.99285,1e-05,0.90125]
[1780007694291,51.72,73477.56,0.0,-0.99286,1e-05,0.90022]
[1780007695298,51.72,73479.88,0.0,-0.99284,1e-05,0.90243]
[1780007697312,51.72,73478.05,0.0,-0.99285,1e-05,0.90069]
[1780007701340,51.72,73479.13,0.0,-0.99284,1e-05,0.90172]
[1780007702347,51.72,73478.25,0.0,-0.99285,1e-05,0.90088]
[1780007703354,51.72,73475.23,0.0,-0.99288,1e-05,0.89801]
[1780007704361,51.72,73471.52,0.0,-0.99291,1e-05,0.89449]
[1780007705368,51.72,73470.47,0.0,-0.99292,1e-05,0.8935]
[1780007710403,51.72,73467.24,0.0,-0.99294,1e-05,0.89044]
[1780007715440,51.72,73464.59,0.0,-0.99297,1e-05,0.88795]
[1780007718461,51.72,73463.64,0.0,-0.99297,1e-05,0.88705]
[1780007722489,51.72,73465.33,0.0,-0.99296,1e-05,0.88864]
[1780007727524,51.72,73465.54,0.0,-0.99296,1e-05,0.88884]
[1780007731553,51.72,73464.43,0.0,-0.99298,1e-05,0.88622]
[1780007733567,51.72,73463.45,0.0,-0.99299,1e-05,0.8853]
[1780007739611,51.72,73463.19,0.0,-0.99299,1e-05,0.88506]
[1780007745653,51.72,73463.2,0.0,-0.99299,1e-05,0.88507]
[1780007750688,51.72,73463.1,0.0,-0.99299,1e-05,0.88497]
[1780007757738,51.72,73462.68,0.0,-0.99299,1e-05,0.88458]
[1780007762773,51.72,73463.21,0.0,-0.99299,1e-05,0.88508]
[1780007766801,51.72,73462.01,0.0,-0.993,1e-05,0.88395]
[1780007769777,51.72,73461.55,0.0,-0.993,1e-05,0.88352]
[1780007769822,51.72,73465.2,0.0,-0.99297,1e-05,0.88695]
[1780007770829,51.72,73466.49,0.0,-0.99296,1e-05,0.88816]
[1780007774589,51.72,73466.81,0.0,-0.99296,1e-05,0.88846]
[1780007775864,51.72,73468.29,0.0,-0.99295,1e-05,0.88986]
[1780007782919,51.72,73468.5,0.0,-0.99295,1e-05,0.89006]
[1780007787954,51.72,73468.42,0.0,-0.99295,1e-05,0.88998]
[1780007790975,51.72,73467.56,0.0,-0.99295,1e-05,0.88917]
[1780007791982,51.72,73468.23,0.0,-0.99296,1e-05,0.88822]
[1780007797018,51.72,73468.01,0.0,-0.99296,1e-05,0.88802]
[1780007801046,51.72,73472.46,0.0,-0.99292,1e-05,0.89222]
[1780007802053,51.72,73476.12,0.0,-0.99289,1e-05,0.89568]
[1780007804067,51.72,73477.38,0.0,-0.99288,1e-05,0.89688]
[1780007808095,51.72,73473.17,0.0,-0.99292,1e-05,0.89289]
[1780007809102,51.72,73471.07,0.0,-0.99294,1e-05,0.8909]
[1780007814137,51.72,73470.6,0.0,-0.99294,1e-05,0.89046]
[1780007817158,51.72,73469.75,0.0,-0.99295,1e-05,0.88966]
[1780007819172,51.72,73468.89,0.0,-0.99295,1e-05,0.88885]
[1780007820179,51.72,73465.65,0.0,-0.99298,1e-05,0.8858]
[1780007825214,51.72,73466.16,0.0,-0.99298,1e-05,0.88628]
[1780007830249,51.72,73466.48,0.0,-0.99297,1e-05,0.88658]
[1780007837298,51.72,73466.69,0.0,-0.99297,1e-05,0.88678]
[1780007842333,51.72,73470.62,0.0,-0.99294,1e-05,0.89048]
[1780007843340,51.72,73471.49,0.0,-0.99293,1e-05,0.8913]
[1780007844347,51.72,73472.95,0.0,-0.99292,1e-05,0.89268]
[1780007849382,51.72,73472.88,0.0,-0.99292,1e-05,0.89261]
[1780007854417,51.72,73472.52,0.0,-0.99294,1e-05,0.89069]
[1780007859451,51.72,73472.93,0.0,-0.99293,1e-05,0.89108]
[1780007864487,51.72,73472.95,0.0,-0.99293,1e-05,0.8911]
[1780007866501,51.72,73471.94,0.0,-0.99294,1e-05,0.89014]
[1780007869522,51.72,73472.8,0.0,-0.99293,1e-05,0.89096]
[1780007873590,51.72,73474.24,0.0,-0.99292,1e-05,0.89232]
[1780007874596,51.72,73478.66,0.0,-0.99289,1e-05,0.8965]
[1780007875603,51.72,73476.59,0.0,-0.9929,1e-05,0.89454]
[1780007877617,51.72,73471.92,0.0,-0.99294,1e-05,0.89013]
[1780007878627,51.72,73470.91,0.0,-0.99295,1e-05,0.88917]
[1780007881645,51.72,73469.29,0.0,-0.99296,1e-05,0.88765]
[1780007883659,51.72,73470.81,0.0,-0.99295,1e-05,0.88908]
[1780007884666,51.72,73469.69,0.0,-0.99296,1e-05,0.88802]
[1780007890709,51.72,73469.71,0.0,-0.99296,1e-05,0.88804]
[1780007891715,51.72,73474.83,0.0,-0.99292,1e-05,0.89288]
[1780007896751,51.72,73474.78,0.0,-0.99292,1e-05,0.89283]
[1780007901786,51.72,73475.34,0.0,-0.99291,1e-05,0.89336]
[1780007907828,51.72,73476.2,0.0,-0.99291,1e-05,0.89417]
[1780007911856,51.72,73477.13,0.0,-0.99291,1e-05,0.89347]
[1780007912863,51.72,73478.28,0.0,-0.9929,1e-05,0.89456]
[1780007917897,51.72,73478.92,0.0,-0.9929,1e-05,0.89516]
[1780007923940,51.72,73478.98,0.0,-0.99289,1e-05,0.89522]
[1780007927968,51.72,73478.02,0.0,-0.9929,1e-05,0.89431]
[1780007933003,51.72,73478.26,0.0,-0.9929,1e-05,0.89454]
[1780007938038,51.72,73477.19,0.0,-0.99291,1e-05,0.89353]
[1780007939045,51.72,73476.25,0.0,-0.99292,1e-05,0.89264]
[1780007944080,51.72,73475.93,0.0,-0.99292,1e-05,0.89233]
[1780007949115,51.72,73476.33,0.0,-0.99292,1e-05,0.89271]
[1780007954150,51.72,73475.6,0.0,-0.99292,1e-05,0.89202]
[1780007959185,51.72,73475.02,0.0,-0.99293,1e-05,0.89147]
[1780007966234,51.72,73474.82,0.0,-0.99293,1e-05,0.89128]
[1780007968248,51.72,73473.83,0.0,-0.99294,1e-05,0.89035]
[1780007969255,51.72,73468.33,0.0,-0.99298,1e-05,0.88517]
[1780007974290,51.72,73462.1,0.0,-0.99305,1e-05,0.87777]
[1780007975179,51.72,73462.1,0.0,-0.99305,1e-05,0.87777]
[1780007975297,51.72,73457.2,0.0,-0.99309,1e-05,0.87321]
[1780007976304,51.72,73457.24,0.0,-0.99309,1e-05,0.87324]
[1780007982346,51.72,73457.56,0.0,-0.99309,1e-05,0.87354]
[1780007983352,51.72,73456.67,0.0,-0.99309,1e-05,0.87271]
[1780007988388,51.72,73455.79,0.0,-0.9931,1e-05,0.8719]
[1780007994430,51.72,73455.56,0.0,-0.9931,1e-05,0.87168]
[1780007999465,51.72,73455.56,0.0,-0.9931,1e-05,0.87168]
[1780008004499,51.72,73455.65,0.0,-0.9931,1e-05,0.87177]
[1780008009536,51.72,73456.13,0.0,-0.9931,1e-05,0.87221]
[1780008014571,51.72,73453.72,0.0,-0.99312,1e-05,0.86998]
[1780008019605,51.72,73453.78,0.0,-0.99312,1e-05,0.87003]
[1780008021028,51.72,73454.23,0.0,-0.99311,1e-05,0.87045]
[1780008026655,51.72,73453.83,0.0,-0.99312,1e-05,0.87008]
[1780008028671,51.72,73450.62,0.0,-0.99314,1e-05,0.86711]
[1780008029352,51.72,73450.62,0.0,-0.99314,1e-05,0.86711]
[1780008029678,51.72,73443.28,0.0,-0.9932,1e-05,0.86035]
[1780008030685,51.72,73441.12,0.0,-0.99322,1e-05,0.85837]
[1780008032699,51.72,73439.39,0.0,-0.99324,1e-05,0.85525]
[1780008033485,51.72,73439.39,0.0,-0.99324,1e-05,0.85525]
[1780008036727,51.72,73435.99,0.0,-0.99327,1e-05,0.85215]
[1780008037734,51.72,73433.6,0.0,-0.99329,1e-05,0.84998]
[1780008038741,51.72,73431.46,0.0,-0.99331,1e-05,0.84803]
[1780008039729,51.72,73431.46,0.0,-0.99331,1e-05,0.84803]
[1780008039759,51.72,73431.46,0.0,-0.99331,1e-05,0.84803]
[1780008041762,51.72,73436.52,0.0,-0.99327,1e-05,0.85263]
[1780008042770,51.72,73437.51,0.0,-0.99326,1e-05,0.85354]
[1780008043452,51.72,73437.51,0.0,-0.99326,1e-05,0.85354]
[1780008043777,51.72,73438.54,0.0,-0.99325,1e-05,0.85447]
[1780008048812,51.72,73438.76,0.0,-0.99325,1e-05,0.85468]
[1780008053847,51.72,73439.43,0.0,-0.99324,1e-05,0.85529]
[1780008058886,51.72,73441.22,0.0,-0.99323,1e-05,0.85692]
[1780008061627,51.72,73441.37,0.0,-0.99323,1e-05,0.85706]
[1780008062334,51.72,73430.42,0.0,-0.99332,1e-05,0.84709]
[1780008063730,51.72,73430.42,0.0,-0.99332,1e-05,0.84709]
[1780008063795,51.72,73417.88,0.0,-0.99342,1e-05,0.83579]
[1780008065396,51.72,73418.05,0.0,-0.99342,1e-05,0.83594]
[1780008066943,51.72,73419.62,0.0,-0.9934,1e-05,0.83735]
[1780008068957,51.72,73422.45,0.0,-0.99338,1e-05,0.83989]
[1780008071978,51.72,73423.96,0.0,-0.99337,1e-05,0.84125]
[1780008077146,51.72,73423.74,0.0,-0.99337,1e-05,0.84105]
[1780008083078,51.72,73422.87,0.0,-0.99338,1e-05,0.84027]
[1780008084085,51.72,73421.3,0.0,-0.99339,1e-05,0.83886]
[1780008086099,51.72,73419.95,0.0,-0.9934,1e-05,0.83765]
[1780008092141,51.72,73420.11,0.0,-0.99341,1e-05,0.83628]
[1780008097176,51.72,73419.3,0.0,-0.99342,1e-05,0.83555]
[1780008098183,51.72,73418.5,0.0,-0.99342,1e-05,0.83483]
[1780008103347,51.72,73418.47,0.0,-0.99342,1e-05,0.83481]
[1780008103440,51.72,73416.88,0.0,-0.99344,1e-05,0.83338]
[1780008104225,51.72,73411.97,0.0,-0.99347,1e-05,0.829]
[1780008106226,51.72,73411.5,0.0,-0.99348,1e-05,0.82858]
[1780008106719,51.72,73406.24,0.0,-0.99352,1e-05,0.82391]
[1780008106911,51.72,73406.24,0.0,-0.99352,1e-05,0.82391]
[1780008106931,51.72,73406.24,0.0,-0.99352,1e-05,0.82391]
[1780008107246,51.72,73401.68,0.0,-0.99355,1e-05,0.81988]
[1780008109260,51.72,73400.72,0.0,-0.99356,1e-05,0.81904]
[1780008110085,51.72,73400.72,0.0,-0.99356,1e-05,0.81904]
[1780008110267,51.72,73409.8,0.0,-0.99349,1e-05,0.82707]
[1780008111274,51.72,73412.56,0.0,-0.99347,1e-05,0.82953]
[1780008113292,51.72,73414.75,0.0,-0.99345,1e-05,0.83148]
[1780008115304,51.72,73417.85,0.0,-0.99343,1e-05,0.83425]
[1780008116311,51.72,73419.25,0.0,-0.99342,1e-05,0.83551]
[1780008119331,51.72,73418.43,0.0,-0.99342,1e-05,0.83477]
[1780008121349,51.72,73420.94,0.0,-0.9934,1e-05,0.83702]
[1780008122495,51.72,73422.81,0.0,-0.99339,1e-05,0.8387]
[1780008123361,51.72,73417.87,0.0,-0.99343,1e-05,0.83427]
[1780008124368,51.72,73416.5,0.0,-0.99344,1e-05,0.83304]
[1780008129403,51.72,73416.28,0.0,-0.99344,1e-05,0.83285]
[1780008133431,51.72,73413.67,0.0,-0.99346,1e-05,0.83052]
[1780008134438,51.72,73411.18,0.0,-0.99348,1e-05,0.8283]
[1780008135445,51.72,73410.1,0.0,-0.99349,1e-05,0.82734]
[1780008136452,51.72,73411.17,0.0,-0.99348,1e-05,0.82829]
[1780008139474,51.72,73409.66,0.0,-0.99349,1e-05,0.82695]
[1780008140481,51.72,73410.93,0.0,-0.99348,1e-05,0.82808]
[1780008145516,51.72,73411.4,0.0,-0.99348,1e-05,0.8285]
[1780008149544,51.72,73416.27,0.0,-0.99344,1e-05,0.83284]
[1780008150551,51.72,73420.06,0.0,-0.99341,1e-05,0.83623]
[1780008152565,51.72,73412.98,0.0,-0.99348,1e-05,0.8284]
[1780008153572,51.72,73415.05,0.0,-0.99346,1e-05,0.83024]
[1780008154579,51.72,73415.32,0.0,-0.99346,1e-05,0.83048]
[1780008159614,51.72,73415.99,0.0,-0.99345,1e-05,0.83108]
[1780008163642,51.72,73416.96,0.0,-0.99345,1e-05,0.83195]
[1780008165656,51.72,73416.04,0.0,-0.99345,1e-05,0.83113]
[1780008167670,51.72,73416.93,0.0,-0.99345,1e-05,0.83192]
[1780008169956,51.72,73415.67,0.0,-0.99346,1e-05,0.8308]
[1780008175727,51.72,73415.52,0.0,-0.99346,1e-05,0.83066]
[1780008177741,51.72,73413.36,0.0,-0.99347,1e-05,0.82874]
[1780008178748,51.72,73411.78,0.0,-0.99349,1e-05,0.82733]
[1780008179755,51.72,73412.78,0.0,-0.99348,1e-05,0.82822]
[1780008180762,51.72,73408.25,0.0,-0.99351,1e-05,0.8242]
[1780008181769,51.72,73406.18,0.0,-0.99353,1e-05,0.82237]
[1780008187815,51.72,73406.16,0.0,-0.99353,1e-05,0.82235]
[1780008192850,51.72,73405.78,0.0,-0.99353,1e-05,0.82201]
[1780008199899,51.72,73406.05,0.0,-0.99353,1e-05,0.82225]
[1780008202920,51.72,73409.17,0.0,-0.99351,1e-05,0.82502]
[1780008207955,51.72,73409.38,0.0,-0.99351,1e-05,0.8252]
[1780008212990,51.72,73409.06,0.0,-0.99352,1e-05,0.82342]
[1780008218035,51.72,73409.06,0.0,-0.99352,1e-05,0.82342]
[1780008222063,51.72,73412.51,0.0,-0.99349,1e-05,0.82648]
[1780008223070,51.72,73414.42,0.0,-0.99348,1e-05,0.82818]
[1780008228105,51.72,73414.48,0.0,-0.99348,1e-05,0.82823]
[1780008233140,51.72,73414.16,0.0,-0.99348,1e-05,0.82795]
[1780008236161,51.72,73412.95,0.0,-0.99349,1e-05,0.82687]
[1780008237168,51.72,73411.92,0.0,-0.9935,1e-05,0.82596]
[1780008239182,51.72,73411.03,0.0,-0.9935,1e-05,0.82517]
[1780008244217,51.72,73410.92,0.0,-0.99351,1e-05,0.82507]
[1780008249255,51.72,73411.15,0.0,-0.9935,1e-05,0.82527]
[1780008254290,51.72,73411.71,0.0,-0.9935,1e-05,0.82577]
[1780008259325,51.72,73411.68,0.0,-0.9935,1e-05,0.82574]
[1780008264360,51.72,73411.23,0.0,-0.9935,1e-05,0.82534]
[1780008269395,51.72,73411.79,0.0,-0.9935,1e-05,0.82584]
[1780008272417,51.72,73412.38,0.0,-0.99351,1e-05,0.82487]
[1780008277452,51.72,73411.74,0.0,-0.99351,1e-05,0.8243]
[1780008282495,51.72,73411.78,0.0,-0.99351,1e-05,0.82433]
[1780008286845,51.72,73411.7,0.0,-0.99351,1e-05,0.82426]
[1780008290241,51.72,73411.59,0.0,-0.99351,1e-05,0.82417]
[1780008290551,51.72,73411.58,0.0,-0.99351,1e-05,0.82416]
[1780008292396,51.72,73411.78,0.0,-0.99351,1e-05,0.82433]
[1780008292473,51.72,73411.78,0.0,-0.99351,1e-05,0.82433]
[1780008292581,51.72,73411.78,0.0,-0.99351,1e-05,0.82433]
[1780008292617,51.72,73411.82,0.0,-0.99351,1e-05,0.82437]
[1780008298607,51.72,73407.73,0.0,-0.99354,1e-05,0.82075]
[1780008299614,51.72,73404.96,0.0,-0.99356,1e-05,0.81831]
[1780008304335,51.72,73404.75,0.0,-0.99356,1e-05,0.81812]
[1780008304350,51.72,73404.75,0.0,-0.99356,1e-05,0.81812]
[1780008304472,51.72,73404.75,0.0,-0.99356,1e-05,0.81812]
[1780008304556,51.72,73404.75,0.0,-0.99356,1e-05,0.81812]
[1780008308678,51.72,73408.15,0.0,-0.99354,1e-05,0.82112]
[1780008309316,51.72,73408.15,0.0,-0.99354,1e-05,0.82112]
[1780008309685,51.72,73412.54,0.0,-0.9935,1e-05,0.82501]
[1780008310692,51.72,73424.93,0.0,-0.99341,1e-05,0.83606]
[1780008311699,51.72,73428.85,0.0,-0.99338,1e-05,0.83959]
[1780008312706,51.72,73428.78,0.0,-0.99338,1e-05,0.83952]
[1780008317741,51.72,73429.4,0.0,-0.99337,1e-05,0.84008]
[1780008319699,51.72,73429.49,0.0,-0.99337,1e-05,0.84016]
[1780008319721,51.72,73429.49,0.0,-0.99337,1e-05,0.84016]
[1780008319838,51.72,73429.49,0.0,-0.99337,1e-05,0.84016]
[1780008319969,51.72,73429.49,0.0,-0.99337,1e-05,0.84016]
[1780008320040,51.72,73429.8,0.0,-0.99337,1e-05,0.84044]
[1780008325797,51.72,73429.95,0.0,-0.99337,1e-05,0.84058]
[1780008330190,51.72,73429.91,0.0,-0.99337,1e-05,0.84054]
[1780008333670,51.72,73429.57,0.0,-0.99338,1e-05,0.83872]
[1780008333721,51.72,73429.57,0.0,-0.99338,1e-05,0.83872]
[1780008333731,51.72,73429.57,0.0,-0.99338,1e-05,0.83872]
[1780008333972,51.72,73429.57,0.0,-0.99338,1e-05,0.83872]
[1780008334049,51.72,73429.57,0.0,-0.99338,1e-05,0.83872]
[1780008339895,51.72,73429.79,0.0,-0.99338,1e-05,0.83891]
[1780008340716,51.72,73429.79,0.0,-0.99338,1e-05,0.83891]
[1780008340729,51.72,73429.79,0.0,-0.99338,1e-05,0.83891]
[1780008340973,51.72,73429.79,0.0,-0.99338,1e-05,0.83891]
[1780008341002,51.72,73429.72,0.0,-0.99338,1e-05,0.83885]
[1780008347953,51.72,73434.14,0.0,-0.99335,1e-05,0.84283]
[1780008349967,51.72,73436.19,0.0,-0.99333,1e-05,0.84469]
[1780008352378,51.72,73436.54,0.0,-0.99333,1e-05,0.84501]
[1780008352449,51.72,73436.54,0.0,-0.99333,1e-05,0.84501]
[1780008352472,51.72,73436.54,0.0,-0.99333,1e-05,0.84501]
[1780008352990,51.72,73436.78,0.0,-0.99332,1e-05,0.84522]
[1780008357023,51.72,73439.35,0.0,-0.9933,1e-05,0.84755]
[1780008362058,51.72,73439.26,0.0,-0.9933,1e-05,0.84747]
[1780008367093,51.72,73438.89,0.0,-0.99331,1e-05,0.84713]
[1780008368391,51.72,73438.22,0.0,-0.99331,1e-05,0.84653]
[1780008368453,51.72,73438.22,0.0,-0.99331,1e-05,0.84653]
[1780008368472,51.72,73438.22,0.0,-0.99331,1e-05,0.84653]
[1780008369107,51.72,73438.45,0.0,-0.99331,1e-05,0.84674]
[1780008374143,51.72,73439.07,0.0,-0.99331,1e-05,0.8473]
[1780008380185,51.72,73438.56,0.0,-0.99331,1e-05,0.84684]
[1780008384064,51.72,73438.88,0.0,-0.99331,1e-05,0.84713]
[1780008384089,51.72,73438.88,0.0,-0.99331,1e-05,0.84713]
[1780008384165,51.72,73439.04,0.0,-0.99331,1e-05,0.84727]
[1780008384220,51.72,73439.04,0.0,-0.99331,1e-05,0.84727]
[1780008389250,51.72,73436.08,0.0,-0.99333,1e-05,0.84459]
[1780008390518,51.72,73436.08,0.0,-0.99333,1e-05,0.84459]
[1780008390601,51.72,73436.08,0.0,-0.99333,1e-05,0.84459]
[1780008390706,51.72,73436.08,0.0,-0.99333,1e-05,0.84459]
[1780008390725,51.72,73436.08,0.0,-0.99333,1e-05,0.84459]
[1780008390800,51.72,73435.17,0.0,-0.99334,1e-05,0.84377]
[1780008397306,51.72,73435.11,0.0,-0.99335,1e-05,0.84219]
[1780008403348,51.72,73435.47,0.0,-0.99335,1e-05,0.84251]
[1780008408383,51.72,73435.57,0.0,-0.99335,1e-05,0.8426]
[1780008409674,51.72,73435.57,0.0,-0.99335,1e-05,0.8426]
[1780008409709,51.72,73435.57,0.0,-0.99335,1e-05,0.8426]
[1780008409728,51.72,73435.57,0.0,-0.99335,1e-05,0.8426]
[1780008409808,51.72,73436.23,0.0,-0.99334,1e-05,0.8432]
[1780008411404,51.72,73441.99,0.0,-0.99329,1e-05,0.84842]
[1780008414945,51.72,73443.49,0.0,-0.99328,1e-05,0.84978]
[1780008414969,51.72,73443.49,0.0,-0.99328,1e-05,0.84978]
[1780008415008,51.72,73443.49,0.0,-0.99328,1e-05,0.84978]
[1780008415219,51.72,73443.49,0.0,-0.99328,1e-05,0.84978]
[1780008415044,51.72,73444.13,0.0,-0.99328,1e-05,0.85036]
[1780008420467,51.72,73442.44,0.0,-0.99329,1e-05,0.84883]
[1780008428523,51.72,73442.19,0.0,-0.99329,1e-05,0.8486]
[1780008434565,51.72,73442.94,0.0,-0.99329,1e-05,0.84928]
[1780008436337,51.72,73442.91,0.0,-0.99329,1e-05,0.84925]
[1780008436471,51.72,73442.91,0.0,-0.99329,1e-05,0.84925]
[1780008436484,51.72,73442.91,0.0,-0.99329,1e-05,0.84925]
[1780008436737,51.72,73442.91,0.0,-0.99329,1e-05,0.84925]
[1780008436836,51.72,73443.33,0.0,-0.99328,1e-05,0.84964]
[1780008442625,51.72,73443.17,0.0,-0.99329,1e-05,0.84949]
[1780008448667,51.72,73443.96,0.0,-0.99328,1e-05,0.85021]
[1780008453702,51.72,73442.79,0.0,-0.9933,1e-05,0.84761]
[1780008454298,51.72,73442.79,0.0,-0.9933,1e-05,0.84761]
[1780008454420,51.72,73442.79,0.0,-0.9933,1e-05,0.84761]
[1780008454470,51.72,73442.79,0.0,-0.9933,1e-05,0.84761]
[1780008454497,51.72,73442.79,0.0,-0.9933,1e-05,0.84761]
[1780008457730,51.72,73438.57,0.0,-0.99333,1e-05,0.84379]
[1780008459449,51.72,73440.07,0.0,-0.99332,1e-05,0.84515]
[1780008459471,51.72,73440.07,0.0,-0.99332,1e-05,0.84515]
[1780008459641,51.72,73440.07,0.0,-0.99332,1e-05,0.84515]
[1780008459721,51.72,73440.07,0.0,-0.99332,1e-05,0.84515]
[1780008459744,51.72,73440.56,0.0,-0.99332,1e-05,0.84559]
[1780008465786,51.72,73440.6,0.0,-0.99332,1e-05,0.84563]
[1780008468384,51.72,73439.5,0.0,-0.99333,1e-05,0.84463]
[1780008468429,51.72,73439.5,0.0,-0.99333,1e-05,0.84463]
[1780008468469,51.72,73439.5,0.0,-0.99333,1e-05,0.84463]
[1780008468807,51.72,73439.13,0.0,-0.99333,1e-05,0.8443]
[1780008475859,51.72,73439.3,0.0,-0.99333,1e-05,0.84445]
[1780008481126,51.72,73439.41,0.0,-0.99333,1e-05,0.84455]
[1780008481224,51.72,73439.41,0.0,-0.99333,1e-05,0.84455]
[1780008481218,51.72,73438.97,0.0,-0.99333,1e-05,0.84415]
[1780008481390,51.72,73438.97,0.0,-0.99333,1e-05,0.84415]
[1780008481470,51.72,73438.97,0.0,-0.99333,1e-05,0.84415]
[1780008483915,51.72,73439.79,0.0,-0.99332,1e-05,0.84489]
[1780008488950,51.72,73440.26,0.0,-0.99332,1e-05,0.84532]
[1780008493986,51.72,73440.44,0.0,-0.99332,1e-05,0.84548]
[1780008495755,51.72,73440.25,0.0,-0.99332,1e-05,0.84531]
[1780008495871,51.72,73440.25,0.0,-0.99332,1e-05,0.84531]
[1780008495975,51.72,73440.25,0.0,-0.99332,1e-05,0.84531]
[1780008496071,51.72,73440.22,0.0,-0.99332,1e-05,0.84528]
[1780008502043,51.72,73440.36,0.0,-0.99332,1e-05,0.84541]
[1780008505121,51.72,73440.49,0.0,-0.99332,1e-05,0.84553]
[1780008505201,51.72,73440.49,0.0,-0.99332,1e-05,0.84553]
[1780008505219,51.72,73440.49,0.0,-0.99332,1e-05,0.84553]
[1780008505319,51.72,73441.1,0.0,-0.99331,1e-05,0.84608]
[1780008515134,51.72,73439.83,0.0,-0.99334,1e-05,0.8434]
[1780008515505,51.72,73439.83,0.0,-0.99334,1e-05,0.8434]
[1780008515589,51.72,73439.83,0.0,-0.99334,1e-05,0.8434]
[1780008515724,51.72,73439.83,0.0,-0.99334,1e-05,0.8434]
[1780008516141,51.72,73440.28,0.0,-0.99333,1e-05,0.84381]
[1780008521176,51.72,73440.93,0.0,-0.99333,1e-05,0.8444]
[1780008528225,51.72,73440.57,0.0,-0.99333,1e-05,0.84407]
[1780008531193,51.72,73440.47,0.0,-0.99333,1e-05,0.84398]
[1780008531218,51.72,73440.47,0.0,-0.99333,1e-05,0.84398]
[1780008531299,51.72,73440.47,0.0,-0.99333,1e-05,0.84398]
[1780008531297,51.72,73440.47,0.0,-0.99333,1e-05,0.84398]
[1780008531470,51.72,73440.47,0.0,-0.99333,1e-05,0.84398]
[1780008532255,51.72,73440.48,0.0,-0.99333,1e-05,0.84399]
[1780008537290,51.72,73440.84,0.0,-0.99333,1e-05,0.84432]
[1780008540784,51.72,73440.81,0.0,-0.99333,1e-05,0.84429]
[1780008540845,51.72,73440.81,0.0,-0.99333,1e-05,0.84429]
[1780008540971,51.72,73440.81,0.0,-0.99333,1e-05,0.84429]
[1780008541318,51.72,73438.09,0.0,-0.99335,1e-05,0.84183]
[1780008546353,51.72,73440.48,0.0,-0.99333,1e-05,0.84399]
[1780008549508,51.72,73440.81,0.0,-0.99333,1e-05,0.84429]
[1780008549592,51.72,73440.81,0.0,-0.99333,1e-05,0.84429]
[1780008549725,51.72,73440.81,0.0,-0.99333,1e-05,0.84429]
[1780008549734,51.72,73440.81,0.0,-0.99333,1e-05,0.84429]
[1780008549971,51.72,73440.81,0.0,-0.99333,1e-05,0.84429]
[1780008550053,51.72,73440.77,0.0,-0.99333,1e-05,0.84425]
[1780008555415,51.72,73440.25,0.0,-0.99333,1e-05,0.84378]
[1780008557430,51.72,73446.06,0.0,-0.99329,1e-05,0.84905]
[1780008558437,51.72,73454.32,0.0,-0.99322,1e-05,0.85659]
[1780008560074,51.72,73454.32,0.0,-0.99322,1e-05,0.85659]
[1780008560161,51.72,73454.32,0.0,-0.99322,1e-05,0.85659]
[1780008560221,51.72,73454.32,0.0,-0.99322,1e-05,0.85659]
[1780008560287,51.72,73456.92,0.0,-0.9932,1e-05,0.85898]
[1780008563472,51.72,73466.49,0.0,-0.99312,1e-05,0.8678]
[1780008564479,51.72,73475.02,0.0,-0.99305,1e-05,0.87573]
[1780008565486,51.72,73477.63,0.0,-0.99303,1e-05,0.87817]
[1780008570521,51.72,73479.64,0.0,-0.99301,1e-05,0.88005]
[1780008575075,51.72,73477.36,0.0,-0.99304,1e-05,0.87634]
[1780008575209,51.72,73477.36,0.0,-0.99304,1e-05,0.87634]
[1780008575225,51.72,73477.36,0.0,-0.99304,1e-05,0.87634]
[1780008575348,51.72,73477.51,0.0,-0.99304,1e-05,0.87648]
[1780008580591,51.72,73476.89,0.0,-0.99305,1e-05,0.8759]
[1780008588328,51.72,73476.93,0.0,-0.99305,1e-05,0.87594]
[1780008588469,51.72,73477.05,0.0,-0.99304,1e-05,0.87605]
[1780008588479,51.72,73477.05,0.0,-0.99304,1e-05,0.87605]
[1780008588720,51.72,73477.05,0.0,-0.99304,1e-05,0.87605]
[1780008588816,51.72,73477.08,0.0,-0.99304,1e-05,0.87608]
[1780008594689,51.72,73476.81,0.0,-0.99305,1e-05,0.87583]
[1780008598716,51.72,73474.78,0.0,-0.99306,1e-05,0.87394]
[1780008599815,51.72,73474.78,0.0,-0.99306,1e-05,0.87394]
[1780008599881,51.72,73474.78,0.0,-0.99306,1e-05,0.87394]
[1780008599968,51.72,73474.78,0.0,-0.99306,1e-05,0.87394]
[1780008599972,51.72,73471.26,0.0,-0.99309,1e-05,0.87066]
[1780008600731,51.72,73469.36,0.0,-0.99311,1e-05,0.8689]
[1780008609794,51.72,73469.3,0.0,-0.99311,1e-05,0.86884]
[1780008610607,51.72,73469.3,0.0,-0.99311,1e-05,0.86884]
[1780008610615,51.72,73469.3,0.0,-0.99311,1e-05,0.86884]
[1780008610720,51.72,73469.3,0.0,-0.99311,1e-05,0.86884]
[1780008610800,51.72,73469.56,0.0,-0.99311,1e-05,0.86909]
[1780008616843,51.72,73469.56,0.0,-0.99311,1e-05,0.86909]
[1780008621100,51.72,73469.68,0.0,-0.99311,1e-05,0.8692]
[1780008621112,51.72,73469.68,0.0,-0.99311,1e-05,0.8692]
[1780008621219,51.72,73469.68,0.0,-0.99311,1e-05,0.8692]
[1780008621236,51.72,73469.68,0.0,-0.99311,1e-05,0.8692]
[1780008621308,51.72,73470.48,0.0,-0.9931,1e-05,0.86994]
[1780008623233,51.72,73470.4,0.0,-0.9931,1e-05,0.86987]
[1780008623404,51.72,73470.4,0.0,-0.9931,1e-05,0.86987]
[1780008623329,51.72,73471.32,0.0,-0.99309,1e-05,0.87072]
[1780008626221,51.72,73472.0,0.0,-0.99309,1e-05,0.87135]
[1780008626321,51.72,73472.1,0.0,-0.99309,1e-05,0.87144]
[1780008626565,51.72,73472.1,0.0,-0.99309,1e-05,0.87144]
[1780008628220,51.72,73472.21,0.0,-0.99308,1e-05,0.87155]
[1780008628320,51.72,73472.21,0.0,-0.99308,1e-05,0.87155]
[1780008628491,51.72,73472.21,0.0,-0.99308,1e-05,0.87155]
[1780008630219,51.72,73472.21,0.0,-0.99308,1e-05,0.87155]
[1780008630290,51.72,73472.21,0.0,-0.99308,1e-05,0.87155]
[1780008630324,51.72,73472.55,0.0,-0.99308,1e-05,0.87186]
[1780008634219,51.72,73472.13,0.0,-0.9931,1e-05,0.86991]
[1780008634287,51.72,73472.13,0.0,-0.9931,1e-05,0.86991]
[1780008634384,51.72,73472.13,0.0,-0.9931,1e-05,0.86991]
[1780008636220,51.72,73472.13,0.0,-0.9931,1e-05,0.86991]
[1780008636319,51.72,73472.13,0.0,-0.9931,1e-05,0.86991]
[1780008636529,51.72,73472.13,0.0,-0.9931,1e-05,0.86991]
[1780008640231,51.72,73471.57,0.0,-0.9931,1e-05,0.86939]
[1780008640441,51.72,73471.57,0.0,-0.9931,1e-05,0.86939]
[1780008640328,51.72,73471.51,0.0,-0.9931,1e-05,0.86933]
[1780008641014,51.72,73474.75,0.0,-0.99308,1e-05,0.87234]
[1780008642223,51.72,73474.75,0.0,-0.99308,1e-05,0.87234]
[1780008642279,51.72,73474.75,0.0,-0.99308,1e-05,0.87234]
[1780008642288,51.72,73476.15,0.0,-0.99306,1e-05,0.87365]
[1780008644035,51.72,73479.59,0.0,-0.99304,1e-05,0.87686]
[1780008645042,51.72,73481.34,0.0,-0.99302,1e-05,0.87849]
[1780008646221,51.72,73481.34,0.0,-0.99302,1e-05,0.87849]
[1780008646363,51.72,73481.34,0.0,-0.99302,1e-05,0.87849]
[1780008646433,51.72,73481.26,0.0,-0.99302,1e-05,0.87842]
[1780008648222,51.72,73481.17,0.0,-0.99302,1e-05,0.87833]
[1780008648320,51.72,73481.25,0.0,-0.99302,1e-05,0.87841]
[1780008648659,51.72,73481.25,0.0,-0.99302,1e-05,0.87841]
[1780008649374,51.72,73481.25,0.0,-0.99302,1e-05,0.87841]
[1780008649453,51.72,73485.55,0.0,-0.99299,1e-05,0.88244]
[1780008650078,51.72,73491.41,0.0,-0.99294,1e-05,0.88796]
[1780008651376,51.72,73491.41,0.0,-0.99294,1e-05,0.88796]
[1780008651409,51.72,73493.43,0.0,-0.99292,1e-05,0.88986]
[1780008651518,51.72,73493.43,0.0,-0.99292,1e-05,0.88986]
[1780008652092,51.72,73494.61,0.0,-0.99291,1e-05,0.89098]
[1780008653952,51.72,73495.28,0.0,-0.9929,1e-05,0.89162]
[1780008654037,51.72,73495.28,0.0,-0.9929,1e-05,0.89162]
[1780008654109,51.72,73495.28,0.0,-0.9929,1e-05,0.89162]
[1780008655723,51.72,73496.1,0.0,-0.9929,1e-05,0.89239]
[1780008655885,51.72,73496.1,0.0,-0.9929,1e-05,0.89239]
[1780008655980,51.72,73496.1,0.0,-0.9929,1e-05,0.89239]
[1780008657731,51.72,73496.1,0.0,-0.9929,1e-05,0.89239]
[1780008657960,51.72,73496.1,0.0,-0.9929,1e-05,0.89239]
[1780008658134,51.72,73495.71,0.0,-0.9929,1e-05,0.89202]
[1780008661731,51.72,73496.65,0.0,-0.99289,1e-05,0.89291]
[1780008662139,51.72,73496.65,0.0,-0.99289,1e-05,0.89291]
[1780008662162,51.72,73496.42,0.0,-0.9929,1e-05,0.8927]
[1780008663169,51.72,73493.45,0.0,-0.99292,1e-05,0.88988]
[1780008664176,51.72,73490.25,0.0,-0.99295,1e-05,0.88686]
[1780008668381,51.72,73490.39,0.0,-0.99295,1e-05,0.88699]
[1780008669213,51.72,73489.34,0.0,-0.99295,1e-05,0.886]
[1780008674248,51.72,73488.56,0.0,-0.99296,1e-05,0.88527]
[1780008680290,51.72,73488.68,0.0,-0.99296,1e-05,0.88538]
[1780008685325,51.72,73486.82,0.0,-0.99298,1e-05,0.88363]
[1780008686332,51.72,73485.77,0.0,-0.99298,1e-05,0.88265]
[1780008689353,51.72,73484.61,0.0,-0.99299,1e-05,0.88156]
[1780008690360,51.72,73481.41,0.0,-0.99302,1e-05,0.87856]
[1780008692374,51.72,73479.22,0.0,-0.99305,1e-05,0.87494]
[1780008693381,51.72,73477.96,0.0,-0.99306,1e-05,0.87377]
[1780008699423,51.72,73477.68,0.0,-0.99306,1e-05,0.87351]
[1780008700446,51.72,73477.68,0.0,-0.99306,1e-05,0.87351]
[1780008700468,51.72,73475.29,0.0,-0.99308,1e-05,0.87128]
[1780008702444,51.72,73473.84,0.0,-0.9931,1e-05,0.86993]
[1780008707479,51.72,73473.66,0.0,-0.9931,1e-05,0.86977]
[1780008709493,51.72,73472.53,0.0,-0.99311,1e-05,0.86872]
[1780008712514,51.72,73473.46,0.0,-0.9931,1e-05,0.86958]
[1780008717549,51.72,73473.09,0.0,-0.9931,1e-05,0.86924]
[1780008721577,51.72,73471.22,0.0,-0.99312,1e-05,0.86751]
[1780008722584,51.72,73466.01,0.0,-0.99316,1e-05,0.86269]
[1780008723591,51.72,73465.08,0.0,-0.99317,1e-05,0.86183]
[1780008724598,51.72,73467.09,0.0,-0.99315,1e-05,0.86369]
[1780008729299,51.72,73466.61,0.0,-0.99315,1e-05,0.86324]
[1780008734668,51.72,73467.44,0.0,-0.99315,1e-05,0.86401]
[1780008737689,51.72,73466.17,0.0,-0.99316,1e-05,0.86284]
[1780008742724,51.72,73466.32,0.0,-0.99316,1e-05,0.86298]
[1780008744738,51.72,73465.04,0.0,-0.99317,1e-05,0.8618]
[1780008745993,51.72,73465.04,0.0,-0.99317,1e-05,0.8618]
[1780008746094,51.72,73463.16,0.0,-0.99318,1e-05,0.86007]
[1780008746752,51.72,73461.34,0.0,-0.9932,1e-05,0.85839]
[1780008749773,51.72,73459.27,0.0,-0.99321,1e-05,0.8565]
[1780008752747,51.72,73459.41,0.0,-0.99323,1e-05,0.85508]
[1780008752794,51.72,73455.65,0.0,-0.99326,1e-05,0.85164]
[1780008753801,51.72,73451.56,0.0,-0.99329,1e-05,0.84792]
[1780008754808,51.72,73447.86,0.0,-0.99332,1e-05,0.84456]
[1780008755815,51.72,73445.12,0.0,-0.99334,1e-05,0.84208]
[1780008757833,51.72,73443.73,0.0,-0.99335,1e-05,0.84083]
[1780008762864,51.72,73443.64,0.0,-0.99335,1e-05,0.84075]
[1780008767379,51.72,73443.54,0.0,-0.99335,1e-05,0.84065]
[1780008767901,51.72,73440.03,0.0,-0.99338,1e-05,0.83749]
[1780008768908,51.72,73435.4,0.0,-0.99342,1e-05,0.83333]
[1780008774950,51.72,73435.82,0.0,-0.99341,1e-05,0.83371]
[1780008777971,51.72,73432.06,0.0,-0.99344,1e-05,0.83035]
[1780008779985,51.72,73428.89,0.0,-0.99347,1e-05,0.82752]
[1780008781608,51.72,73428.61,0.0,-0.99347,1e-05,0.82727]
[1780008781999,51.72,73425.49,0.0,-0.9935,1e-05,0.82449]
[1780008783006,51.72,73422.26,0.0,-0.99352,1e-05,0.82163]
[1780008788041,51.72,73421.83,0.0,-0.99352,1e-05,0.82125]
[1780008793076,51.72,73422.12,0.0,-0.99352,1e-05,0.82151]
[1780008799118,51.72,73421.31,0.0,-0.99353,1e-05,0.82079]
[1780008804153,51.72,73421.17,0.0,-0.99353,1e-05,0.82066]
[1780008805160,51.72,73420.37,0.0,-0.99354,1e-05,0.81996]
[1780008811203,51.72,73420.37,0.0,-0.99355,1e-05,0.81846]
[1780008813217,51.72,73419.55,0.0,-0.99355,1e-05,0.81774]
[1780008817245,51.72,73421.04,0.0,-0.99354,1e-05,0.81905]
[1780008821916,51.72,73420.97,0.0,-0.99354,1e-05,0.81899]
[1780008823287,51.72,73418.82,0.0,-0.99356,1e-05,0.81709]
[1780008824294,51.72,73417.93,0.0,-0.99357,1e-05,0.81631]
[1780008828323,51.72,73419.0,0.0,-0.99356,1e-05,0.81725]
[1780008832352,51.72,73421.85,0.0,-0.99354,1e-05,0.81977]
[1780008833359,51.72,73423.93,0.0,-0.99352,1e-05,0.82161]
[1780008834366,51.72,73424.97,0.0,-0.99351,1e-05,0.82253]
[1780008836355,51.72,73424.61,0.0,-0.99351,1e-05,0.82221]
[1780008841415,51.72,73424.85,0.0,-0.99351,1e-05,0.82242]
[1780008844436,51.72,73426.62,0.0,-0.9935,1e-05,0.82399]
[1780008846450,51.72,73427.57,0.0,-0.99349,1e-05,0.82484]
[1780008848464,51.72,73426.37,0.0,-0.9935,1e-05,0.82377]
[1780008849471,51.72,73420.98,0.0,-0.99354,1e-05,0.819]
[1780008850478,51.72,73419.7,0.0,-0.99355,1e-05,0.81787]
[1780008855513,51.72,73419.58,0.0,-0.99355,1e-05,0.81776]
[1780008858374,51.72,73419.74,0.0,-0.99355,1e-05,0.8179]
[1780008858534,51.72,73412.42,0.0,-0.99361,1e-05,0.81147]
[1780008859541,51.72,73409.46,0.0,-0.99363,1e-05,0.80887]
[1780008860548,51.72,73407.88,0.0,-0.99364,1e-05,0.80749]
[1780008863569,51.72,73406.95,0.0,-0.99365,1e-05,0.80668]
[1780008867597,51.72,73407.75,0.0,-0.99364,1e-05,0.80738]
[1780008870618,51.72,73410.25,0.0,-0.99363,1e-05,0.80957]
[1780008874646,51.72,73411.34,0.0,-0.99363,1e-05,0.80903]
[1780008879681,51.72,73411.11,0.0,-0.99363,1e-05,0.80883]
[1780008884716,51.72,73411.02,0.0,-0.99363,1e-05,0.80875]
[1780008886144,51.72,73411.02,0.0,-0.99363,1e-05,0.80875]
[1780008886163,51.72,73413.3,0.0,-0.99361,1e-05,0.81075]
[1780008886732,51.72,73419.76,0.0,-0.99356,1e-05,0.81643]
[1780008887739,51.72,73420.96,0.0,-0.99355,1e-05,0.81749]
[1780008893781,51.72,73421.19,0.0,-0.99355,1e-05,0.81769]
[1780008899823,51.72,73421.73,0.0,-0.99355,1e-05,0.81816]
[1780008905144,51.72,73421.23,0.0,-0.99355,1e-05,0.81772]
[1780008910900,51.72,73420.63,0.0,-0.99356,1e-05,0.81719]
[1780008916942,51.72,73420.65,0.0,-0.99356,1e-05,0.81721]
[1780008919963,51.72,73419.36,0.0,-0.99357,1e-05,0.81607]
[1780008924998,51.72,73418.99,0.0,-0.99357,1e-05,0.81575]
[1780008930033,51.72,73418.22,0.0,-0.99358,1e-05,0.81507]
[1780008935068,51.72,73417.47,0.0,-0.99359,1e-05,0.81292]
[1780008940103,51.72,73418.01,0.0,-0.99359,1e-05,0.81339]
[1780008944286,51.72,73418.15,0.0,-0.99359,1e-05,0.81352]
[1780008947095,51.72,73418.38,0.0,-0.99359,1e-05,0.81372]
[1780008950173,51.72,73417.02,0.0,-0.9936,1e-05,0.81252]
[1780008952187,51.72,73412.92,0.0,-0.99363,1e-05,0.80893]
[1780008953194,51.72,73410.39,0.0,-0.99365,1e-05,0.80672]
[1780008955207,51.72,73413.23,0.0,-0.99363,1e-05,0.8092]
[1780008959419,51.72,73412.76,0.0,-0.99363,1e-05,0.80879]
[1780008965278,51.72,73412.79,0.0,-0.99363,1e-05,0.80882]
[1780008968299,51.72,73413.68,0.0,-0.99362,1e-05,0.8096]
[1780008973333,51.72,73416.72,0.0,-0.9936,1e-05,0.81226]
[1780008976357,51.72,73417.56,0.0,-0.99359,1e-05,0.813]
[1780008978371,51.72,73418.38,0.0,-0.99359,1e-05,0.81372]
[1780008983406,51.72,73418.42,0.0,-0.99359,1e-05,0.81375]
[1780008989448,51.72,73417.64,0.0,-0.99359,1e-05,0.81307]
[1780008991462,51.72,73416.62,0.0,-0.99361,1e-05,0.81069]
[1780008995490,51.72,73415.16,0.0,-0.99362,1e-05,0.80941]
[1780008996497,51.72,73416.16,0.0,-0.99361,1e-05,0.81028]
[1780008999518,51.72,73415.14,0.0,-0.99362,1e-05,0.80939]
[1780009003546,51.72,73417.44,0.0,-0.9936,1e-05,0.8114]
[1780009008581,51.72,73417.51,0.0,-0.9936,1e-05,0.81147]
[1780009013616,51.72,73418.33,0.0,-0.9936,1e-05,0.81219]
[1780009015645,51.72,73422.76,0.0,-0.99356,1e-05,0.81608]
[1780009016643,51.72,73424.66,0.0,-0.99355,1e-05,0.81776]
[1780009020671,51.72,73425.58,0.0,-0.99354,1e-05,0.81857]
[1780009021772,51.72,73425.58,0.0,-0.99354,1e-05,0.81857]
[1780009027720,51.72,73423.69,0.0,-0.99356,1e-05,0.8169]
[1780009028727,51.72,73421.6,0.0,-0.99357,1e-05,0.81506]
[1780009030741,51.72,73413.03,0.0,-0.99364,1e-05,0.80754]
[1780009031122,51.72,73413.03,0.0,-0.99364,1e-05,0.80754]
[1780009031462,51.72,73413.03,0.0,-0.99364,1e-05,0.80754]
[1780009031748,51.72,73406.36,0.0,-0.99369,1e-05,0.80173]
[1780009033761,51.72,73404.96,0.0,-0.9937,1e-05,0.80052]
[1780009034770,51.72,73405.93,0.0,-0.99369,1e-05,0.80136]
[1780009039806,51.72,73405.91,0.0,-0.99369,1e-05,0.80134]
[1780009040813,51.72,73403.1,0.0,-0.99371,1e-05,0.79891]
[1780009041820,51.72,73400.42,0.0,-0.99373,1e-05,0.79659]
[1780009043834,51.72,73399.13,0.0,-0.99374,1e-05,0.79548]
[1780009045848,51.72,73398.28,0.0,-0.99375,1e-05,0.79474]
[1780009046220,51.72,73398.28,0.0,-0.99375,1e-05,0.79474]
[1780009046412,51.72,73398.28,0.0,-0.99375,1e-05,0.79474]
[1780009046703,51.72,73398.28,0.0,-0.99375,1e-05,0.79474]
[1780009046855,51.72,73396.49,0.0,-0.99376,1e-05,0.7932]
[1780009049875,51.72,73395.66,0.0,-0.99377,1e-05,0.79249]
[1780009056925,51.72,73395.47,0.0,-0.99378,1e-05,0.79086]
[1780009057932,51.72,73394.66,0.0,-0.99379,1e-05,0.79017]
[1780009058938,51.72,73393.93,0.0,-0.99379,1e-05,0.78954]
[1780009061960,51.72,73392.77,0.0,-0.9938,1e-05,0.78855]
[1780009063194,51.72,73393.6,0.0,-0.9938,1e-05,0.78926]
[1780009069009,51.72,73393.31,0.0,-0.9938,1e-05,0.78901]
[1780009074044,51.72,73392.17,0.0,-0.99381,1e-05,0.78803]
[1780009077724,51.72,73392.37,0.0,-0.99381,1e-05,0.7882]
[1780009081717,51.72,73392.23,0.0,-0.99381,1e-05,0.78808]
[1780009082750,51.72,73392.23,0.0,-0.99381,1e-05,0.78808]
[1780009083107,51.72,73387.25,0.0,-0.99384,1e-05,0.78383]
[1780009084114,51.72,73385.54,0.0,-0.99386,1e-05,0.78237]
[1780009090156,51.72,73384.88,0.0,-0.99386,1e-05,0.78181]
[1780009092638,51.72,73384.94,0.0,-0.99386,1e-05,0.78186]
[1780009092717,51.72,73384.56,0.0,-0.99386,1e-05,0.78154]
[1780009093502,51.72,73384.56,0.0,-0.99386,1e-05,0.78154]
[1780009093594,51.72,73382.66,0.0,-0.99388,1e-05,0.77992]
[1780009094186,51.72,73379.48,0.0,-0.9939,1e-05,0.77723]
[1780009096404,51.72,73379.11,0.0,-0.9939,1e-05,0.77691]
[1780009097206,51.72,73377.71,0.0,-0.99392,1e-05,0.77573]
[1780009098214,51.72,73373.76,0.0,-0.99394,1e-05,0.7724]
[1780009103631,51.72,73373.47,0.0,-0.99395,1e-05,0.77215]
[1780009105263,51.72,73372.49,0.0,-0.99395,1e-05,0.77133]
[1780009107509,51.72,73371.84,0.0,-0.99396,1e-05,0.77078]
[1780009108285,51.72,73370.29,0.0,-0.99397,1e-05,0.76948]
[1780009109293,51.72,73367.93,0.0,-0.99399,1e-05,0.7675]
[1780009114329,51.72,73367.15,0.0,-0.994,1e-05,0.76542]
[1780009117349,51.72,73368.21,0.0,-0.994,1e-05,0.76631]
[1780009119364,51.72,73368.96,0.0,-0.99399,1e-05,0.76694]
[1780009124401,51.72,73368.85,0.0,-0.99399,1e-05,0.76684]
[1780009130443,51.72,73368.58,0.0,-0.99399,1e-05,0.76662]
[1780009135478,51.72,73368.85,0.0,-0.99399,1e-05,0.76684]
[1780009139508,51.72,73367.62,0.0,-0.994,1e-05,0.76581]
[1780009141061,51.72,73367.45,0.0,-0.994,1e-05,0.76567]
[1780009141521,51.72,73362.9,0.0,-0.99403,1e-05,0.76188]
[1780009142528,51.72,73361.89,0.0,-0.99404,1e-05,0.76103]
[1780009143470,51.72,73361.89,0.0,-0.99404,1e-05,0.76103]
[1780009143868,51.72,73361.89,0.0,-0.99404,1e-05,0.76103]
[1780009143960,51.72,73359.78,0.0,-0.99406,1e-05,0.75928]
[1780009144542,51.72,73355.06,0.0,-0.99409,1e-05,0.75537]
[1780009145549,51.72,73361.83,0.0,-0.99404,1e-05,0.76098]
[1780009146492,51.72,73361.83,0.0,-0.99404,1e-05,0.76098]
[1780009146556,51.72,73369.64,0.0,-0.99399,1e-05,0.7675]
[1780009147721,51.72,73369.64,0.0,-0.99399,1e-05,0.7675]
[1780009147866,51.72,73369.64,0.0,-0.99399,1e-05,0.7675]
[1780009147963,51.72,73370.15,0.0,-0.99398,1e-05,0.76793]
[1780009153605,51.72,73370.94,0.0,-0.99398,1e-05,0.76859]
[1780009154612,51.72,73369.97,0.0,-0.99398,1e-05,0.76778]
[1780009163685,51.72,73369.82,0.0,-0.99398,1e-05,0.76766]
[1780009167713,51.72,73369.01,0.0,-0.99399,1e-05,0.76698]
[1780009172748,51.72,73368.18,0.0,-0.99401,1e-05,0.76485]
[1780009173755,51.72,73367.22,0.0,-0.99401,1e-05,0.76405]
[1780009177783,51.72,73368.63,0.0,-0.994,1e-05,0.76523]
[1780009182818,51.72,73368.45,0.0,-0.99401,1e-05,0.76508]
[1780009183713,51.72,73368.45,0.0,-0.99401,1e-05,0.76508]
[1780009188860,51.72,73368.3,0.0,-0.99401,1e-05,0.76495]
[1780009190874,51.72,73371.0,0.0,-0.99399,1e-05,0.76721]
[1780009192888,51.72,73372.87,0.0,-0.99397,1e-05,0.76878]
[1780009196916,51.72,73374.03,0.0,-0.99396,1e-05,0.76975]
[1780009198930,51.72,73375.07,0.0,-0.99396,1e-05,0.77063]
[1780009199937,51.72,73374.09,0.0,-0.99396,1e-05,0.76981]
[1780009202340,51.72,73374.37,0.0,-0.99396,1e-05,0.77004]
[1780009203969,51.72,73393.68,0.0,-0.99382,1e-05,0.78641]
[1780009204976,51.72,73408.41,0.0,-0.99371,1e-05,0.79909]
[1780009205983,51.72,73424.44,0.0,-0.99358,1e-05,0.81308]
[1780009206990,51.72,73425.88,0.0,-0.99357,1e-05,0.81435]
[1780009207997,51.72,73427.35,0.0,-0.99356,1e-05,0.81564]
[1780009209004,51.72,73426.03,0.0,-0.99357,1e-05,0.81448]
[1780009210011,51.72,73427.7,0.0,-0.99356,1e-05,0.81595]
[1780009211018,51.72,73433.09,0.0,-0.99352,1e-05,0.82071]
[1780009212025,51.72,73439.18,0.0,-0.99347,1e-05,0.82612]
[1780009213032,51.72,73441.35,0.0,-0.99345,1e-05,0.82806]
[1780009213564,51.72,73441.35,0.0,-0.99345,1e-05,0.82806]
[1780009214040,51.72,73442.38,0.0,-0.99344,1e-05,0.82898]
[1780009216053,51.72,73444.48,0.0,-0.99343,1e-05,0.83085]
[1780009219074,51.72,73446.04,0.0,-0.99342,1e-05,0.83225]
[1780009220082,51.72,73444.81,0.0,-0.99342,1e-05,0.83115]
[1780009223106,51.72,73443.28,0.0,-0.99344,1e-05,0.82978]
[1780009224113,51.72,73446.38,0.0,-0.99341,1e-05,0.83256]
[1780009227134,51.72,73449.93,0.0,-0.99338,1e-05,0.83574]
[1780009232169,51.72,73447.82,0.0,-0.99341,1e-05,0.83233]
[1780009233176,51.72,73446.68,0.0,-0.99342,1e-05,0.83131]
[1780009234183,51.72,73445.3,0.0,-0.99343,1e-05,0.83007]
[1780009239218,51.72,73445.93,0.0,-0.99343,1e-05,0.83064]
[1780009240225,51.72,73447.41,0.0,-0.99342,1e-05,0.83196]
[1780009246044,51.72,73447.23,0.0,-0.99342,1e-05,0.8318]
[1780009247274,51.72,73446.03,0.0,-0.99343,1e-05,0.83073]
[1780009250295,51.72,73444.51,0.0,-0.99344,1e-05,0.82937]
[1780009251302,51.72,73441.31,0.0,-0.99346,1e-05,0.82651]
[1780009253317,51.72,73440.22,0.0,-0.99347,1e-05,0.82554]
[1780009254324,51.72,73438.67,0.0,-0.99348,1e-05,0.82416]
[1780009257367,51.72,73427.49,0.0,-0.99357,1e-05,0.81427]
[1780009258360,51.72,73411.83,0.0,-0.99369,1e-05,0.80058]
[1780009259367,51.72,73407.45,0.0,-0.99373,1e-05,0.79678]
[1780009263395,51.72,73406.39,0.0,-0.99373,1e-05,0.79587]
[1780009264402,51.72,73407.48,0.0,-0.99373,1e-05,0.79681]
[1780009266416,51.72,73405.62,0.0,-0.99374,1e-05,0.7952]
[1780009267423,51.72,73404.78,0.0,-0.99375,1e-05,0.79448]
[1780009273465,51.72,73403.84,0.0,-0.99375,1e-05,0.79367]
[1780009277493,51.72,73405.31,0.0,-0.99374,1e-05,0.79494]
[1780009282527,51.72,73404.65,0.0,-0.99375,1e-05,0.79437]
[1780009285549,51.72,73412.05,0.0,-0.99369,1e-05,0.80077]
[1780009286556,51.72,73420.29,0.0,-0.99363,1e-05,0.80795]
[1780009287563,51.72,73420.68,0.0,-0.99362,1e-05,0.80829]
[1780009288570,51.72,73422.82,0.0,-0.99361,1e-05,0.81017]
[1780009289577,51.72,73423.72,0.0,-0.9936,1e-05,0.81095]
[1780009291591,51.72,73424.93,0.0,-0.9936,1e-05,0.81052]
[1780009292878,51.72,73426.13,0.0,-0.99359,1e-05,0.81158]
[1780009297633,51.72,73428.07,0.0,-0.99358,1e-05,0.81328]
[1780009302668,51.72,73428.44,0.0,-0.99358,1e-05,0.81361]
[1780009303676,51.72,73431.63,0.0,-0.99355,1e-05,0.81642]
[1780009305689,51.72,73432.76,0.0,-0.99354,1e-05,0.81742]
[1780009309719,51.72,73431.58,0.0,-0.99355,1e-05,0.81638]
[1780009312738,51.72,73430.46,0.0,-0.99356,1e-05,0.81539]
[1780009313745,51.72,73427.27,0.0,-0.99359,1e-05,0.81258]
[1780009316767,51.72,73426.31,0.0,-0.99359,1e-05,0.81174]
[1780009321802,51.72,73426.31,0.0,-0.99359,1e-05,0.81174]
[1780009326837,51.72,73425.79,0.0,-0.9936,1e-05,0.81128]
[1780009331872,51.72,73424.98,0.0,-0.9936,1e-05,0.81057]
[1780009336907,51.72,73424.98,0.0,-0.9936,1e-05,0.81057]
[1780009337764,51.72,73424.98,0.0,-0.9936,1e-05,0.81057]
[1780009339727,51.72,73424.9,0.0,-0.9936,1e-05,0.8105]
[1780009339748,51.72,73424.9,0.0,-0.9936,1e-05,0.8105]
[1780009345970,51.72,73424.45,0.0,-0.99361,1e-05,0.8101]
[1780009348478,51.72,73424.45,0.0,-0.99361,1e-05,0.8101]
[1780009348540,51.72,73424.45,0.0,-0.99361,1e-05,0.8101]
[1780009348732,51.72,73424.45,0.0,-0.99361,1e-05,0.8101]
[1780009348979,51.72,73424.45,0.0,-0.99361,1e-05,0.8101]
[1780009349033,51.72,73424.45,0.0,-0.99361,1e-05,0.8101]
[1780009349109,51.72,73424.45,0.0,-0.99361,1e-05,0.8101]
[1780009351005,51.72,73425.78,0.0,-0.99361,1e-05,0.80978]
[1780009356040,51.72,73425.6,0.0,-0.99361,1e-05,0.80962]
[1780009357062,51.72,73425.6,0.0,-0.99361,1e-05,0.80962]
[1780009357210,51.72,73425.6,0.0,-0.99361,1e-05,0.80962]
[1780009357219,51.72,73425.6,0.0,-0.99361,1e-05,0.80962]
[1780009357968,51.72,73425.6,0.0,-0.99361,1e-05,0.80962]
[1780009358088,51.72,73425.6,0.0,-0.99361,1e-05,0.80962]
[1780009358188,51.72,73425.6,0.0,-0.99361,1e-05,0.80962]
[1780009358220,51.72,73425.6,0.0,-0.99361,1e-05,0.80962]
[1780009364096,51.72,73425.78,0.0,-0.99361,1e-05,0.80978]
[1780009365103,51.72,73429.44,0.0,-0.99358,1e-05,0.81299]
[1780009368222,51.72,73430.77,0.0,-0.99357,1e-05,0.81416]
[1780009368295,51.72,73430.77,0.0,-0.99357,1e-05,0.81416]
[1780009368473,51.72,73430.77,0.0,-0.99357,1e-05,0.81416]
[1780009369152,51.72,73430.77,0.0,-0.99357,1e-05,0.81416]
[1780009369174,51.72,73431.35,0.0,-0.99357,1e-05,0.81467]
[1780009369220,51.72,73431.35,0.0,-0.99357,1e-05,0.81467]
[1780009369285,51.72,73431.35,0.0,-0.99357,1e-05,0.81467]
[1780009369472,51.72,73431.35,0.0,-0.99357,1e-05,0.81467]
[1780009370138,51.72,73431.71,0.0,-0.99356,1e-05,0.81499]
[1780009372151,51.72,73435.99,0.0,-0.99353,1e-05,0.81877]
[1780009373689,51.72,73436.98,0.0,-0.99352,1e-05,0.81965]
[1780009373720,51.72,73436.98,0.0,-0.99352,1e-05,0.81965]
[1780009373729,51.72,73436.98,0.0,-0.99352,1e-05,0.81965]
[1780009373974,51.72,73436.98,0.0,-0.99352,1e-05,0.81965]
[1780009378497,51.72,73436.54,0.0,-0.99352,1e-05,0.81926]
[1780009378587,51.72,73436.54,0.0,-0.99352,1e-05,0.81926]
[1780009378723,51.72,73436.54,0.0,-0.99352,1e-05,0.81926]
[1780009379226,51.72,73436.6,0.0,-0.99352,1e-05,0.81931]
[1780009382247,51.72,73432.48,0.0,-0.99356,1e-05,0.81567]
[1780009385082,51.72,73432.44,0.0,-0.99356,1e-05,0.81564]
[1780009385218,51.72,73432.44,0.0,-0.99356,1e-05,0.81564]
[1780009385470,51.72,73432.44,0.0,-0.99356,1e-05,0.81564]
[1780009386560,51.72,73431.86,0.0,-0.99356,1e-05,0.81512]
[1780009386629,51.72,73431.86,0.0,-0.99356,1e-05,0.81512]
[1780009386721,51.72,73431.86,0.0,-0.99356,1e-05,0.81512]
[1780009386789,51.72,73431.81,0.0,-0.99356,1e-05,0.81508]
[1780009392317,51.72,73431.79,0.0,-0.99356,1e-05,0.81506]
[1780009397352,51.72,73431.84,0.0,-0.99356,1e-05,0.81511]
[1780009402686,51.72,73432.75,0.0,-0.99355,1e-05,0.81591]
[1780009402719,51.72,73432.75,0.0,-0.99355,1e-05,0.81591]
[1780009402840,51.72,73432.75,0.0,-0.99355,1e-05,0.81591]
[1780009402971,51.72,73432.75,0.0,-0.99355,1e-05,0.81591]
[1780009404994,51.72,73435.2,0.0,-0.99354,1e-05,0.81807]
[1780009405220,51.72,73435.2,0.0,-0.99354,1e-05,0.81807]
[1780009405225,51.72,73435.2,0.0,-0.99354,1e-05,0.81807]
[1780009405130,51.72,73438.49,0.0,-0.99351,1e-05,0.82099]
[1780009405472,51.72,73438.49,0.0,-0.99351,1e-05,0.82099]
[1780009405538,51.72,73439.46,0.0,-0.9935,1e-05,0.82185]
[1780009407424,51.72,73450.69,0.0,-0.99341,1e-05,0.83186]
[1780009408431,51.72,73462.52,0.0,-0.99332,1e-05,0.84252]
[1780009409443,51.72,73465.77,0.0,-0.99329,1e-05,0.84547]
[1780009413471,51.72,73467.4,0.0,-0.99329,1e-05,0.84541]
[1780009418506,51.72,73468.1,0.0,-0.99329,1e-05,0.84605]
[1780009419632,51.72,73468.1,0.0,-0.99329,1e-05,0.84605]
[1780009419720,51.72,73468.1,0.0,-0.99329,1e-05,0.84605]
[1780009419741,51.72,73468.1,0.0,-0.99329,1e-05,0.84605]
[1780009419972,51.72,73468.1,0.0,-0.99329,1e-05,0.84605]
[1780009425555,51.72,73468.43,0.0,-0.99328,1e-05,0.84635]
[1780009427569,51.72,73473.7,0.0,-0.99324,1e-05,0.85116]
[1780009430127,51.72,73473.14,0.0,-0.99325,1e-05,0.85064]
[1780009430201,51.72,73473.14,0.0,-0.99325,1e-05,0.85064]
[1780009430218,51.72,73473.14,0.0,-0.99325,1e-05,0.85064]
[1780009431643,51.72,73473.65,0.0,-0.99324,1e-05,0.85111]
[1780009431721,51.72,73473.65,0.0,-0.99324,1e-05,0.85111]
[1780009431731,51.72,73473.65,0.0,-0.99324,1e-05,0.85111]
[1780009431969,51.72,73473.65,0.0,-0.99324,1e-05,0.85111]
[1780009432070,51.72,73473.0,0.0,-0.99325,1e-05,0.85052]
[1780009437639,51.72,73473.36,0.0,-0.99324,1e-05,0.85084]
[1780009441602,51.72,73472.45,0.0,-0.99325,1e-05,0.85001]
[1780009441691,51.72,73472.45,0.0,-0.99325,1e-05,0.85001]
[1780009441899,51.72,73472.45,0.0,-0.99325,1e-05,0.85001]
[1780009441967,51.72,73472.45,0.0,-0.99325,1e-05,0.85001]
[1780009442058,51.72,73472.45,0.0,-0.99325,1e-05,0.85001]
[1780009442674,51.72,73467.28,0.0,-0.99329,1e-05,0.84531]
[1780009443681,51.72,73465.13,0.0,-0.99331,1e-05,0.84335]
[1780009444688,51.72,73461.9,0.0,-0.99334,1e-05,0.84043]
[1780009445721,51.72,73461.9,0.0,-0.99334,1e-05,0.84043]
[1780009445954,51.72,73461.9,0.0,-0.99334,1e-05,0.84043]
[1780009446027,51.72,73457.79,0.0,-0.99337,1e-05,0.83672]
[1780009446613,51.72,73457.79,0.0,-0.99337,1e-05,0.83672]
[1780009446684,51.72,73457.79,0.0,-0.99337,1e-05,0.83672]
[1780009446724,51.72,73457.79,0.0,-0.99337,1e-05,0.83672]
[1780009446950,51.72,73458.9,0.0,-0.99336,1e-05,0.83772]
[1780009448719,51.72,73456.73,0.0,-0.99338,1e-05,0.83576]
[1780009449722,51.72,73456.73,0.0,-0.99338,1e-05,0.83576]
[1780009449956,51.72,73456.73,0.0,-0.99338,1e-05,0.83576]
[1780009453719,51.72,73454.27,0.0,-0.9934,1e-05,0.83355]
[1780009454237,51.72,73454.27,0.0,-0.9934,1e-05,0.83355]
[1780009455134,51.72,73454.27,0.0,-0.9934,1e-05,0.83355]
[1780009455219,51.72,73454.27,0.0,-0.9934,1e-05,0.83355]
[1780009455263,51.72,73454.27,0.0,-0.9934,1e-05,0.83355]
[1780009455231,51.72,73454.27,0.0,-0.9934,1e-05,0.83355]
[1780009455473,51.72,73454.27,0.0,-0.9934,1e-05,0.83355]
[1780009455348,51.72,73454.27,0.0,-0.9934,1e-05,0.83355]
[1780009460804,51.72,73454.28,0.0,-0.9934,1e-05,0.83356]
[1780009464831,51.72,73451.04,0.0,-0.99342,1e-05,0.83066]
[1780009467717,51.72,73450.48,0.0,-0.99343,1e-05,0.83016]
[1780009467777,51.72,73450.48,0.0,-0.99343,1e-05,0.83016]
[1780009467969,51.72,73450.48,0.0,-0.99343,1e-05,0.83016]
[1780009468989,51.72,73450.66,0.0,-0.99343,1e-05,0.83032]
[1780009469073,51.72,73450.66,0.0,-0.99343,1e-05,0.83032]
[1780009469222,51.72,73450.66,0.0,-0.99343,1e-05,0.83032]
[1780009469268,51.72,73450.09,0.0,-0.99343,1e-05,0.82981]
[1780009474902,51.72,73454.1,0.0,-0.99341,1e-05,0.83188]
[1780009475909,51.72,73451.89,0.0,-0.99343,1e-05,0.8299]
[1780009477154,51.72,73451.89,0.0,-0.99343,1e-05,0.8299]
[1780009477219,51.72,73451.89,0.0,-0.99343,1e-05,0.8299]
[1780009477293,51.72,73451.89,0.0,-0.99343,1e-05,0.8299]
[1780009477255,51.72,73448.12,0.0,-0.99346,1e-05,0.82653]
[1780009477472,51.72,73448.12,0.0,-0.99346,1e-05,0.82653]
[1780009478688,51.72,73448.12,0.0,-0.99346,1e-05,0.82653]
[1780009478720,51.72,73448.12,0.0,-0.99346,1e-05,0.82653]
[1780009478747,51.72,73448.12,0.0,-0.99346,1e-05,0.82653]
[1780009478971,51.72,73448.12,0.0,-0.99346,1e-05,0.82653]
[1780009479069,51.72,73448.12,0.0,-0.99346,1e-05,0.82653]
[1780009482988,51.72,73447.07,0.0,-0.99347,1e-05,0.82559]
[1780009483106,51.72,73447.07,0.0,-0.99347,1e-05,0.82559]
[1780009483218,51.72,73447.07,0.0,-0.99347,1e-05,0.82559]
[1780009483233,51.72,73447.07,0.0,-0.99347,1e-05,0.82559]
[1780009484892,51.72,73448.02,0.0,-0.99346,1e-05,0.82644]
[1780009484980,51.72,73448.02,0.0,-0.99346,1e-05,0.82644]
[1780009485021,51.72,73448.02,0.0,-0.99346,1e-05,0.82644]
[1780009485220,51.72,73448.02,0.0,-0.99346,1e-05,0.82644]
[1780009485319,51.72,73447.31,0.0,-0.99346,1e-05,0.82581]
[1780009485723,51.72,73447.31,0.0,-0.99346,1e-05,0.82581]
[1780009486032,51.72,73447.31,0.0,-0.99346,1e-05,0.82581]
[1780009487719,51.72,73447.34,0.0,-0.99346,1e-05,0.82583]
[1780009487899,51.72,73447.34,0.0,-0.99346,1e-05,0.82583]
[1780009488268,51.72,73447.34,0.0,-0.99346,1e-05,0.82583]
[1780009488468,51.72,73447.33,0.0,-0.99346,1e-05,0.82583]
[1780009488921,51.72,73447.33,0.0,-0.99346,1e-05,0.82583]
[1780009491721,51.72,73447.94,0.0,-0.99346,1e-05,0.82637]
[1780009491988,51.72,73447.94,0.0,-0.99346,1e-05,0.82637]
[1780009494353,51.72,73447.49,0.0,-0.99346,1e-05,0.82597]
[1780009494470,51.72,73447.49,0.0,-0.99346,1e-05,0.82597]
[1780009494476,51.72,73447.49,0.0,-0.99346,1e-05,0.82597]
[1780009494738,51.72,73447.49,0.0,-0.99346,1e-05,0.82597]
[1780009495044,51.72,73447.18,0.0,-0.99346,1e-05,0.82569]
[1780009495719,51.72,73447.18,0.0,-0.99346,1e-05,0.82569]
[1780009495833,51.72,73447.18,0.0,-0.99346,1e-05,0.82569]
[1780009497732,51.72,73447.48,0.0,-0.99346,1e-05,0.82596]
[1780009498130,51.72,73447.48,0.0,-0.99346,1e-05,0.82596]
[1780009498287,51.72,73447.48,0.0,-0.99346,1e-05,0.82596]
[1780009498470,51.72,73446.48,0.0,-0.99347,1e-05,0.82507]
[1780009498601,51.72,73446.48,0.0,-0.99347,1e-05,0.82507]
[1780009501723,51.72,73448.56,0.0,-0.99345,1e-05,0.82692]
[1780009501852,51.72,73448.56,0.0,-0.99345,1e-05,0.82692]
[1780009502094,51.72,73451.36,0.0,-0.99343,1e-05,0.82942]
[1780009503698,51.72,73450.83,0.0,-0.99344,1e-05,0.82895]
[1780009503721,51.72,73450.83,0.0,-0.99344,1e-05,0.82895]
[1780009503816,51.72,73450.83,0.0,-0.99344,1e-05,0.82895]
[1780009503971,51.72,73450.83,0.0,-0.99344,1e-05,0.82895]
[1780009504108,51.72,73451.23,0.0,-0.99343,1e-05,0.82931]
[1780009505724,51.72,73450.65,0.0,-0.99344,1e-05,0.82879]
[1780009505844,51.72,73450.65,0.0,-0.99344,1e-05,0.82879]
[1780009509143,51.72,73456.62,0.0,-0.99339,1e-05,0.83414]
[1780009509697,51.72,73456.62,0.0,-0.99339,1e-05,0.83414]
[1780009509728,51.72,73456.62,0.0,-0.99339,1e-05,0.83414]
[1780009509833,51.72,73456.62,0.0,-0.99339,1e-05,0.83414]
[1780009511219,51.72,73456.52,0.0,-0.99339,1e-05,0.83405]
[1780009511291,51.72,73456.52,0.0,-0.99339,1e-05,0.83405]
[1780009511270,51.72,73456.59,0.0,-0.99339,1e-05,0.83411]
[1780009511468,51.72,73456.59,0.0,-0.99339,1e-05,0.83411]
[1780009512165,51.72,73456.37,0.0,-0.99339,1e-05,0.83392]
[1780009513725,51.72,73456.58,0.0,-0.99339,1e-05,0.83411]
[1780009514116,51.72,73456.58,0.0,-0.99339,1e-05,0.83411]
[1780009517722,51.72,73456.69,0.0,-0.99339,1e-05,0.8342]
[1780009517888,51.72,73456.69,0.0,-0.99339,1e-05,0.8342]
[1780009521723,51.72,73456.45,0.0,-0.99339,1e-05,0.83399]
[1780009522018,51.72,73456.45,0.0,-0.99339,1e-05,0.83399]
[1780009522235,51.72,73458.97,0.0,-0.99337,1e-05,0.83626]
[1780009523150,51.72,73458.97,0.0,-0.99337,1e-05,0.83626]
[1780009523215,51.72,73458.97,0.0,-0.99337,1e-05,0.83626]
[1780009523241,51.72,73461.36,0.0,-0.99335,1e-05,0.83841]
[1780009523471,51.72,73461.36,0.0,-0.99335,1e-05,0.83841]
[1780009523724,51.72,73461.36,0.0,-0.99335,1e-05,0.83841]
[1780009523802,51.72,73461.36,0.0,-0.99335,1e-05,0.83841]
[1780009525256,51.72,73456.37,0.0,-0.99339,1e-05,0.83392]
[1780009527730,51.72,73455.38,0.0,-0.9934,1e-05,0.83303]
[1780009527811,51.72,73455.38,0.0,-0.9934,1e-05,0.83303]
[1780009531298,51.72,73457.0,0.0,-0.9934,1e-05,0.83296]
[1780009531724,51.72,73457.0,0.0,-0.9934,1e-05,0.83296]
[1780009532056,51.72,73457.0,0.0,-0.9934,1e-05,0.83296]
[1780009537340,51.72,73456.95,0.0,-0.9934,1e-05,0.83291]
[1780009542374,51.72,73457.4,0.0,-0.9934,1e-05,0.83332]
[1780009545073,51.72,73457.25,0.0,-0.9934,1e-05,0.83318]
[1780009545190,51.72,73457.25,0.0,-0.9934,1e-05,0.83318]
[1780009545217,51.72,73457.25,0.0,-0.9934,1e-05,0.83318]
[1780009545595,51.72,73457.32,0.0,-0.9934,1e-05,0.83325]
[1780009545664,51.72,73457.32,0.0,-0.9934,1e-05,0.83325]
[1780009545724,51.72,73457.32,0.0,-0.9934,1e-05,0.83325]
[1780009552107,51.72,73457.32,0.0,-0.9934,1e-05,0.83325]
[1780009552217,51.72,73457.32,0.0,-0.9934,1e-05,0.83325]
[1780009552226,51.72,73457.32,0.0,-0.9934,1e-05,0.83325]
[1780009552295,51.72,73457.32,0.0,-0.9934,1e-05,0.83325]
[1780009552474,51.72,73457.32,0.0,-0.9934,1e-05,0.83325]
[1780009552518,51.72,73457.32,0.0,-0.9934,1e-05,0.83325]
[1780009555718,51.72,73457.33,0.0,-0.9934,1e-05,0.83325]
[1780009556012,51.72,73457.33,0.0,-0.9934,1e-05,0.83325]
[1780009557755,51.72,73457.33,0.0,-0.9934,1e-05,0.83325]
[1780009558012,51.72,73457.33,0.0,-0.9934,1e-05,0.83325]
[1780009558691,51.72,73457.29,0.0,-0.9934,1e-05,0.83322]
[1780009558711,51.72,73457.29,0.0,-0.9934,1e-05,0.83322]
[1780009558720,51.72,73457.29,0.0,-0.9934,1e-05,0.83322]
[1780009558742,51.72,73457.29,0.0,-0.9934,1e-05,0.83322]
[1780009560501,51.72,73453.16,0.0,-0.99343,1e-05,0.82952]
[1780009561723,51.72,73453.16,0.0,-0.99343,1e-05,0.82952]
[1780009561913,51.72,73453.16,0.0,-0.99343,1e-05,0.82952]
[1780009562132,51.72,73453.16,0.0,-0.99343,1e-05,0.82952]
[1780009562219,51.72,73453.16,0.0,-0.99343,1e-05,0.82952]
[1780009562376,51.72,73453.16,0.0,-0.99343,1e-05,0.82952]
[1780009565430,51.72,73453.06,0.0,-0.99343,1e-05,0.82943]
[1780009565466,51.72,73453.06,0.0,-0.99343,1e-05,0.82943]
[1780009565723,51.72,73453.06,0.0,-0.99343,1e-05,0.82943]
[1780009565828,51.72,73453.06,0.0,-0.99343,1e-05,0.82943]
[1780009565894,51.72,73453.06,0.0,-0.99343,1e-05,0.82943]
[1780009569720,51.72,73452.47,0.0,-0.99343,1e-05,0.8289]
[1780009569853,51.72,73452.47,0.0,-0.99343,1e-05,0.8289]
[1780009571723,51.72,73451.97,0.0,-0.99344,1e-05,0.82845]
[1780009572160,51.72,73451.97,0.0,-0.99344,1e-05,0.82845]
[1780009575246,51.72,73451.83,0.0,-0.99344,1e-05,0.82833]
[1780009575469,51.72,73451.83,0.0,-0.99344,1e-05,0.82833]
[1780009575661,51.72,73451.83,0.0,-0.99344,1e-05,0.82833]
[1780009577722,51.72,73453.59,0.0,-0.99343,1e-05,0.8299]
[1780009577850,51.72,73453.59,0.0,-0.99343,1e-05,0.8299]
[1780009578123,51.72,73453.59,0.0,-0.99343,1e-05,0.8299]
[1780009578180,51.72,73453.59,0.0,-0.99343,1e-05,0.8299]
[1780009578218,51.72,73453.59,0.0,-0.99343,1e-05,0.8299]
[1780009578221,51.72,73453.5,0.0,-0.99343,1e-05,0.82982]
[1780009582657,51.72,73457.27,0.0,-0.9934,1e-05,0.8332]
[1780009583822,51.72,73457.27,0.0,-0.9934,1e-05,0.8332]
[1780009583901,51.72,73457.27,0.0,-0.9934,1e-05,0.8332]
[1780009583970,51.72,73457.27,0.0,-0.9934,1e-05,0.8332]
[1780009584046,51.72,73458.79,0.0,-0.99338,1e-05,0.83457]
[1780009586685,51.72,73461.16,0.0,-0.99337,1e-05,0.8367]
[1780009588960,51.72,73464.27,0.0,-0.99334,1e-05,0.83951]
[1780009590002,51.72,73464.27,0.0,-0.99334,1e-05,0.83951]
[1780009590078,51.72,73464.27,0.0,-0.99334,1e-05,0.83951]
[1780009590222,51.72,73464.27,0.0,-0.99334,1e-05,0.83951]
[1780009590304,51.72,73464.63,0.0,-0.99334,1e-05,0.83983]
[1780009592728,51.72,73466.12,0.0,-0.99334,1e-05,0.83965]
[1780009597763,51.72,73466.44,0.0,-0.99334,1e-05,0.83994]
[1780009601628,51.72,73465.74,0.0,-0.99334,1e-05,0.8393]
[1780009601723,51.72,73465.74,0.0,-0.99334,1e-05,0.8393]
[1780009601749,51.72,73465.74,0.0,-0.99334,1e-05,0.8393]
[1780009601969,51.72,73465.74,0.0,-0.99334,1e-05,0.8393]
[1780009602065,51.72,73466.1,0.0,-0.99334,1e-05,0.83963]
[1780009607833,51.72,73467.01,0.0,-0.99333,1e-05,0.84045]
[1780009611287,51.72,73467.92,0.0,-0.99332,1e-05,0.84128]
[1780009611444,51.72,73467.92,0.0,-0.99332,1e-05,0.84128]
[1780009611454,51.72,73467.91,0.0,-0.99332,1e-05,0.84127]
[1780009612868,51.72,73470.35,0.0,-0.9933,1e-05,0.84348]
[1780009616259,51.72,73468.9,0.0,-0.99332,1e-05,0.84216]
[1780009616337,51.72,73468.9,0.0,-0.99332,1e-05,0.84216]
[1780009616467,51.72,73468.9,0.0,-0.99332,1e-05,0.84216]
[1780009616473,51.72,73467.85,0.0,-0.99332,1e-05,0.84121]
[1780009618912,51.72,73465.46,0.0,-0.99334,1e-05,0.83905]
[1780009621934,51.72,73463.35,0.0,-0.99336,1e-05,0.83715]
[1780009622941,51.72,73459.45,0.0,-0.99339,1e-05,0.83364]
[1780009623569,51.72,73459.45,0.0,-0.99339,1e-05,0.83364]
[1780009623586,51.72,73459.45,0.0,-0.99339,1e-05,0.83364]
[1780009623724,51.72,73459.45,0.0,-0.99339,1e-05,0.83364]
[1780009623947,51.72,73458.65,0.0,-0.9934,1e-05,0.83292]
[1780009628983,51.72,73460.69,0.0,-0.99338,1e-05,0.83475]
[1780009631000,51.72,73462.94,0.0,-0.99336,1e-05,0.83678]
[1780009632300,51.72,73462.94,0.0,-0.99336,1e-05,0.83678]
[1780009632327,51.72,73462.94,0.0,-0.99336,1e-05,0.83678]
[1780009632469,51.72,73462.94,0.0,-0.99336,1e-05,0.83678]
[1780009632402,51.72,73463.43,0.0,-0.99336,1e-05,0.83722]
[1780009638052,51.72,73464.07,0.0,-0.99335,1e-05,0.8378]
[1780009643087,51.72,73470.94,0.0,-0.9933,1e-05,0.84401]
[1780009644094,51.72,73475.2,0.0,-0.99326,1e-05,0.84789]
[1780009644846,51.72,73475.2,0.0,-0.99326,1e-05,0.84789]
[1780009644907,51.72,73475.2,0.0,-0.99326,1e-05,0.84789]
[1780009644970,51.72,73475.2,0.0,-0.99326,1e-05,0.84789]
[1780009645101,51.72,73475.2,0.0,-0.99326,1e-05,0.84789]
[1780009645102,51.72,73477.91,0.0,-0.99324,1e-05,0.85036]
[1780009647116,51.72,73478.39,0.0,-0.99324,1e-05,0.8508]
[1780009647722,51.72,73478.39,0.0,-0.99324,1e-05,0.8508]
[1780009648183,51.72,73478.39,0.0,-0.99324,1e-05,0.8508]
[1780009648279,51.72,73478.39,0.0,-0.99324,1e-05,0.8508]
[1780009651722,51.72,73478.78,0.0,-0.99325,1e-05,0.84961]
[1780009652170,51.72,73478.78,0.0,-0.99325,1e-05,0.84961]
[1780009652265,51.72,73478.74,0.0,-0.99325,1e-05,0.84957]
[1780009654165,51.72,73480.53,0.0,-0.99323,1e-05,0.85121]
[1780009655723,51.72,73480.43,0.0,-0.99323,1e-05,0.85112]
[1780009655880,51.72,73480.43,0.0,-0.99323,1e-05,0.85112]
[1780009656179,51.72,73480.71,0.0,-0.99323,1e-05,0.85137]
[1780009657727,51.72,73480.78,0.0,-0.99323,1e-05,0.85144]
[1780009657862,51.72,73480.78,0.0,-0.99323,1e-05,0.85144]
[1780009658193,51.72,73481.41,0.0,-0.99323,1e-05,0.85201]
[1780009661720,51.72,73481.74,0.0,-0.99322,1e-05,0.85232]
[1780009661889,51.72,73481.74,0.0,-0.99322,1e-05,0.85232]
[1780009663725,51.72,73481.74,0.0,-0.99322,1e-05,0.85232]
[1780009664107,51.72,73481.74,0.0,-0.99322,1e-05,0.85232]
[1780009664236,51.72,73481.24,0.0,-0.99323,1e-05,0.85186]
[1780009665243,51.72,73478.85,0.0,-0.99325,1e-05,0.84967]
[1780009666251,51.72,73475.85,0.0,-0.99327,1e-05,0.84694]
[1780009667596,51.72,73474.63,0.0,-0.99328,1e-05,0.84583]
[1780009667606,51.72,73474.63,0.0,-0.99328,1e-05,0.84583]
[1780009667722,51.72,73474.63,0.0,-0.99328,1e-05,0.84583]
[1780009667849,51.72,73474.63,0.0,-0.99328,1e-05,0.84583]
[1780009668264,51.72,73474.56,0.0,-0.99328,1e-05,0.84576]
[1780009671285,51.72,73471.76,0.0,-0.9933,1e-05,0.84322]
[1780009671725,51.72,73471.76,0.0,-0.9933,1e-05,0.84322]
[1780009671880,51.72,73471.76,0.0,-0.9933,1e-05,0.84322]
[1780009672292,51.72,73469.79,0.0,-0.99332,1e-05,0.84143]
[1780009675313,51.72,73467.41,0.0,-0.99334,1e-05,0.83928]
[1780009675688,51.72,73467.41,0.0,-0.99334,1e-05,0.83928]
[1780009675727,51.72,73467.41,0.0,-0.99334,1e-05,0.83928]
[1780009675890,51.72,73467.41,0.0,-0.99334,1e-05,0.83928]
[1780009676320,51.72,73468.01,0.0,-0.99333,1e-05,0.83982]
[1780009679725,51.72,73467.74,0.0,-0.99334,1e-05,0.83958]
[1780009679853,51.72,73467.74,0.0,-0.99334,1e-05,0.83958]
[1780009680348,51.72,73468.29,0.0,-0.99333,1e-05,0.84008]
[1780009683725,51.72,73468.43,0.0,-0.99333,1e-05,0.8402]
[1780009684016,51.72,73468.43,0.0,-0.99333,1e-05,0.8402]
[1780009684376,51.72,73468.08,0.0,-0.99333,1e-05,0.83989]
[1780009685727,51.72,73468.17,0.0,-0.99333,1e-05,0.83997]
[1780009686047,51.72,73468.17,0.0,-0.99333,1e-05,0.83997]
[1780009686390,51.72,73468.31,0.0,-0.99333,1e-05,0.84009]
[1780009692436,51.72,73467.85,0.0,-0.99334,1e-05,0.83968]
[1780009693858,51.72,73467.96,0.0,-0.99333,1e-05,0.83978]
[1780009694451,51.72,73471.15,0.0,-0.99331,1e-05,0.84267]
[1780009695458,51.72,73472.66,0.0,-0.9933,1e-05,0.84404]
[1780009695727,51.72,73472.66,0.0,-0.9933,1e-05,0.84404]
[1780009695986,51.72,73472.66,0.0,-0.9933,1e-05,0.84404]
[1780009696465,51.72,73474.31,0.0,-0.99328,1e-05,0.84554]
[1780009699486,51.72,73475.44,0.0,-0.99327,1e-05,0.84656]
[1780009704520,51.72,73476.38,0.0,-0.99327,1e-05,0.84742]
[1780009710563,51.72,73476.57,0.0,-0.99327,1e-05,0.84759]
[1780009715598,51.72,73476.28,0.0,-0.99328,1e-05,0.84579]
[1780009720633,51.72,73475.78,0.0,-0.99328,1e-05,0.84533]
[1780009726675,51.72,73476.42,0.0,-0.99328,1e-05,0.84591]
[1780009731709,51.72,73476.43,0.0,-0.99328,1e-05,0.84592]
[1780009733724,51.72,73477.62,0.0,-0.99327,1e-05,0.84701]
[1780009737752,51.72,73478.74,0.0,-0.99326,1e-05,0.84803]
[1780009739766,51.72,73479.91,0.0,-0.99325,1e-05,0.84909]
[1780009741788,51.72,73478.72,0.0,-0.99326,1e-05,0.84801]
[1780009742791,51.72,73475.0,0.0,-0.99329,1e-05,0.84462]
[1780009744805,51.72,73476.37,0.0,-0.99328,1e-05,0.84587]
[1780009749842,51.72,73476.09,0.0,-0.99328,1e-05,0.84561]
[1780009754877,51.72,73476.14,0.0,-0.99328,1e-05,0.84566]
[1780009759912,51.72,73475.58,0.0,-0.99329,1e-05,0.84515]
[1780009765954,51.72,73475.8,0.0,-0.99328,1e-05,0.84535]
[1780009770989,51.72,73476.14,0.0,-0.99328,1e-05,0.84566]
[1780009779046,51.72,73475.76,0.0,-0.9933,1e-05,0.84377]
[1780009784080,51.72,73475.74,0.0,-0.9933,1e-05,0.84375]
[1780009788108,51.72,73474.71,0.0,-0.9933,1e-05,0.84282]
[1780009790122,51.72,73476.1,0.0,-0.99329,1e-05,0.84408]
[1780009795157,51.72,73476.29,0.0,-0.99329,1e-05,0.84425]
[1780009801199,51.72,73476.26,0.0,-0.99329,1e-05,0.84423]
[1780009807241,51.72,73475.88,0.0,-0.99329,1e-05,0.84388]
[1780009812276,51.72,73476.19,0.0,-0.99329,1e-05,0.84416]
[1780009818328,51.72,73476.65,0.0,-0.99329,1e-05,0.84458]
[1780009819327,51.72,73480.99,0.0,-0.99325,1e-05,0.84853]
[1780009820334,51.72,73482.71,0.0,-0.99324,1e-05,0.8501]
[1780009825369,51.72,73483.33,0.0,-0.99323,1e-05,0.85067]
[1780009832418,51.72,73483.49,0.0,-0.99325,1e-05,0.84927]
[1780009840474,51.72,73483.44,0.0,-0.99325,1e-05,0.84922]
[1780009846516,51.72,73482.42,0.0,-0.99325,1e-05,0.84829]
[1780009847523,51.72,73479.2,0.0,-0.99328,1e-05,0.84536]
[1780009852559,51.72,73478.63,0.0,-0.99328,1e-05,0.84484]
[1780009855580,51.72,73477.08,0.0,-0.9933,1e-05,0.84343]
[1780009858601,51.72,73478.25,0.0,-0.99329,1e-05,0.84449]
[1780009863636,51.72,73478.56,0.0,-0.99329,1e-05,0.84478]
[1780009869678,51.72,73477.48,0.0,-0.99329,1e-05,0.84379]
[1780009874713,51.72,73477.4,0.0,-0.99329,1e-05,0.84372]
[1780009877734,51.72,73474.5,0.0,-0.99332,1e-05,0.84109]
[1780009878741,51.72,73473.23,0.0,-0.99333,1e-05,0.83994]
[1780009880755,51.72,73471.02,0.0,-0.99335,1e-05,0.83794]
[1780009882769,51.72,73468.28,0.0,-0.99337,1e-05,0.83547]
[1780009883776,51.72,73463.06,0.0,-0.99341,1e-05,0.83078]
[1780009888811,51.72,73462.79,0.0,-0.99341,1e-05,0.83054]
[1780009891832,51.72,73463.83,0.0,-0.99342,1e-05,0.82995]
[1780009895860,51.72,73462.72,0.0,-0.99342,1e-05,0.82895]
[1780009897874,51.72,73461.03,0.0,-0.99344,1e-05,0.82744]
[1780009903916,51.72,73461.84,0.0,-0.99343,1e-05,0.82816]
[1780009906937,51.72,73460.1,0.0,-0.99344,1e-05,0.82661]
[1780009911972,51.72,73460.01,0.0,-0.99345,1e-05,0.82653]
[1780009917007,51.72,73458.32,0.0,-0.99346,1e-05,0.82502]
[1780009921036,51.72,73460.53,0.0,-0.99344,1e-05,0.82699]
[1780009924057,51.72,73464.48,0.0,-0.99341,1e-05,0.83053]
[1780009925064,51.72,73470.01,0.0,-0.99337,1e-05,0.8355]
[1780009926071,51.72,73473.29,0.0,-0.99334,1e-05,0.83846]
[1780009927078,51.72,73474.46,0.0,-0.99333,1e-05,0.83952]
[1780009928085,51.72,73476.08,0.0,-0.99332,1e-05,0.84098]
[1780009933120,51.72,73476.25,0.0,-0.99332,1e-05,0.84114]
[1780009934128,51.72,73474.98,0.0,-0.99333,1e-05,0.83999]
[1780009935135,51.72,73473.61,0.0,-0.99334,1e-05,0.83875]
[1780009938156,51.72,73471.69,0.0,-0.99335,1e-05,0.83701]
[1780009943191,51.72,73472.06,0.0,-0.99335,1e-05,0.83735]
[1780009948227,51.72,73472.32,0.0,-0.99335,1e-05,0.83758]
[1780009954270,51.72,73472.21,0.0,-0.99336,1e-05,0.83595]
[1780009959305,51.72,73473.13,0.0,-0.99335,1e-05,0.83678]
[1780009962326,51.72,73471.98,0.0,-0.99336,1e-05,0.83574]
[1780009968368,51.72,73472.43,0.0,-0.99336,1e-05,0.83615]
[1780009971389,51.72,73473.67,0.0,-0.99335,1e-05,0.83727]
[1780009974410,51.72,73474.83,0.0,-0.99334,1e-05,0.83832]
[1780009977431,51.72,73478.05,0.0,-0.99331,1e-05,0.84123]
[1780009978438,51.72,73480.12,0.0,-0.9933,1e-05,0.84311]
[1780009982466,51.72,73481.17,0.0,-0.99329,1e-05,0.84406]
[1780009987502,51.72,73481.58,0.0,-0.99328,1e-05,0.84444]
[1780009992537,51.72,73482.7,0.0,-0.99328,1e-05,0.84546]
[1780009997574,51.72,73482.7,0.0,-0.99328,1e-05,0.84546]
[1780010003615,51.72,73482.24,0.0,-0.99328,1e-05,0.84504]
[1780010006636,51.72,73480.94,0.0,-0.99329,1e-05,0.84385]
[1780010011671,51.72,73480.21,0.0,-0.99331,1e-05,0.84165]
[1780010017713,51.72,73479.76,0.0,-0.99331,1e-05,0.84124]
[1780010024762,51.72,73477.19,0.0,-0.99333,1e-05,0.83891]
[1780010030806,51.72,73477.18,0.0,-0.99333,1e-05,0.83891]
[1780010035840,51.72,73478.05,0.0,-0.99333,1e-05,0.83969]
[1780010036847,51.72,73476.61,0.0,-0.99334,1e-05,0.83839]
[1780010041882,51.72,73476.83,0.0,-0.99333,1e-05,0.83859]
[1780010046917,51.72,73476.72,0.0,-0.99334,1e-05,0.83849]
[1780010051951,51.72,73477.66,0.0,-0.99333,1e-05,0.83934]
[1780010056987,51.72,73477.93,0.0,-0.99333,1e-05,0.83958]
[1780010062024,51.72,73477.52,0.0,-0.99333,1e-05,0.83921]
[1780010066052,51.72,73480.55,0.0,-0.99331,1e-05,0.84196]
[1780010067059,51.72,73482.64,0.0,-0.99329,1e-05,0.84386]
[1780010068066,51.72,73483.69,0.0,-0.99328,1e-05,0.84481]
[1780010072094,51.72,73488.33,0.0,-0.99325,1e-05,0.84749]
[1780010073101,51.72,73489.94,0.0,-0.99324,1e-05,0.84896]
[1780010078135,51.72,73488.41,0.0,-0.99325,1e-05,0.84757]
[1780010082164,51.72,73489.61,0.0,-0.99324,1e-05,0.84866]
[1780010087199,51.72,73489.19,0.0,-0.99325,1e-05,0.84828]
[1780010092234,51.72,73490.77,0.0,-0.99323,1e-05,0.84972]
[1780010097269,51.72,73496.22,0.0,-0.99319,1e-05,0.85472]
[1780010098276,51.72,73498.58,0.0,-0.99317,1e-05,0.85689]
[1780010103312,51.72,73498.34,0.0,-0.99317,1e-05,0.85667]
[1780010108347,51.72,73498.24,0.0,-0.99317,1e-05,0.85658]
[1780010113382,51.72,73498.24,0.0,-0.99317,1e-05,0.85658]
[1780010118417,51.72,73498.4,0.0,-0.99317,1e-05,0.85672]
[1780010123452,51.72,73498.44,0.0,-0.99317,1e-05,0.85676]
[1780010124459,51.72,73500.99,0.0,-0.99315,1e-05,0.85911]
[1780010130501,51.72,73498.59,0.0,-0.99317,1e-05,0.8569]
[1780010137550,51.72,73498.75,0.0,-0.99318,1e-05,0.85548]
[1780010142585,51.72,73499.39,0.0,-0.99318,1e-05,0.85607]
[1780010145606,51.72,73500.92,0.0,-0.99316,1e-05,0.85748]
[1780010154669,51.72,73500.85,0.0,-0.99316,1e-05,0.85742]
[1780010161719,51.72,73501.46,0.0,-0.99316,1e-05,0.85798]
[1780010166754,51.72,73502.06,0.0,-0.99315,1e-05,0.85853]
[1780010167761,51.72,73503.32,0.0,-0.99314,1e-05,0.8597]
[1780010168707,51.72,73503.32,0.0,-0.99314,1e-05,0.8597]
[1780010168768,51.72,73507.32,0.0,-0.99311,1e-05,0.8634]
[1780010169724,51.72,73507.32,0.0,-0.99311,1e-05,0.8634]
[1780010169775,51.72,73507.81,0.0,-0.99311,1e-05,0.86385]
[1780010170098,51.72,73507.81,0.0,-0.99311,1e-05,0.86385]
[1780010175818,51.72,73508.64,0.0,-0.9931,1e-05,0.86462]
[1780010180853,51.72,73508.78,0.0,-0.9931,1e-05,0.86475]
[1780010182867,51.72,73506.79,0.0,-0.99311,1e-05,0.86291]
[1780010187902,51.72,73506.54,0.0,-0.99312,1e-05,0.86267]
[1780010193947,51.72,73506.35,0.0,-0.99313,1e-05,0.86093]
[1780010198979,51.72,73501.91,0.0,-0.99317,1e-05,0.85683]
[1780010204014,51.72,73502.05,0.0,-0.99317,1e-05,0.85696]
[1780010207035,51.72,73503.11,0.0,-0.99316,1e-05,0.85794]
[1780010212070,51.72,73503.47,0.0,-0.99315,1e-05,0.85827]
[1780010216098,51.72,73506.8,0.0,-0.99313,1e-05,0.86135]
[1780010221133,51.72,73506.27,0.0,-0.99313,1e-05,0.86086]
[1780010226170,51.72,73506.76,0.0,-0.99313,1e-05,0.86131]
[1780010231203,51.72,73506.99,0.0,-0.99313,1e-05,0.86152]
[1780010235231,51.72,73505.65,0.0,-0.99314,1e-05,0.86028]
[1780010236238,51.72,73504.63,0.0,-0.99314,1e-05,0.85934]
[1780010241273,51.72,73504.67,0.0,-0.99314,1e-05,0.85938]
[1780010242291,51.72,73502.73,0.0,-0.99316,1e-05,0.85759]
[1780010243298,51.72,73493.08,0.0,-0.99324,1e-05,0.84873]
[1780010244305,51.72,73490.89,0.0,-0.99326,1e-05,0.84673]
[1780010249340,51.72,73490.97,0.0,-0.99326,1e-05,0.8468]
[1780010254375,51.72,73490.75,0.0,-0.99327,1e-05,0.84505]
[1780010259410,51.72,73490.74,0.0,-0.99327,1e-05,0.84505]
[1780010264445,51.72,73490.88,0.0,-0.99327,1e-05,0.84517]
[1780010271494,51.72,73490.73,0.0,-0.99327,1e-05,0.84504]
[1780010280557,51.72,73490.35,0.0,-0.99327,1e-05,0.84469]
[1780010281564,51.72,73486.38,0.0,-0.99331,1e-05,0.84108]
[1780010286599,51.72,73485.64,0.0,-0.99331,1e-05,0.84041]
[1780010288613,51.72,73484.19,0.0,-0.99332,1e-05,0.8391]
[1780010301704,51.72,73484.29,0.0,-0.99332,1e-05,0.83919]
[1780010302711,51.72,73487.3,0.0,-0.9933,1e-05,0.84192]
[1780010303718,51.72,73488.35,0.0,-0.99329,1e-05,0.84287]
[1780010304725,51.72,73490.07,0.0,-0.99328,1e-05,0.84444]
[1780010307746,51.72,73491.3,0.0,-0.99327,1e-05,0.84556]
[1780010314795,51.72,73491.25,0.0,-0.99328,1e-05,0.84396]
[1780010315802,51.72,73490.03,0.0,-0.99329,1e-05,0.84285]
[1780010320837,51.72,73490.51,0.0,-0.99328,1e-05,0.84329]
[1780010321844,51.72,73492.37,0.0,-0.99327,1e-05,0.84498]
[1780010325872,51.72,73490.31,0.0,-0.99329,1e-05,0.84311]
[1780010330907,51.72,73490.83,0.0,-0.99328,1e-05,0.84358]
[1780010333928,51.72,73492.85,0.0,-0.99327,1e-05,0.84542]
[1780010338963,51.72,73492.56,0.0,-0.99327,1e-05,0.84516]
[1780010340977,51.72,73499.92,0.0,-0.99321,1e-05,0.85188]
[1780010341984,51.72,73507.99,0.0,-0.99314,1e-05,0.85931]
[1780010342991,51.72,73508.39,0.0,-0.99314,1e-05,0.85968]
[1780010344001,51.72,73509.37,0.0,-0.99313,1e-05,0.86059]
[1780010345008,51.72,73513.56,0.0,-0.9931,1e-05,0.86447]
[1780010350043,51.72,73513.34,0.0,-0.9931,1e-05,0.86426]
[1780010355077,51.72,73514.0,0.0,-0.99309,1e-05,0.86488]
[1780010360113,51.72,73513.78,0.0,-0.99309,1e-05,0.86467]
[1780010361120,51.72,73512.67,0.0,-0.9931,1e-05,0.86364]
[1780010363133,51.72,73511.37,0.0,-0.99311,1e-05,0.86244]
[1780010365149,51.72,73510.11,0.0,-0.99312,1e-05,0.86127]
[1780010370184,51.72,73510.93,0.0,-0.99312,1e-05,0.86203]
[1780010371191,51.72,73511.74,0.0,-0.99312,1e-05,0.86121]
[1780010376226,51.72,73511.14,0.0,-0.99313,1e-05,0.86065]
[1780010381260,51.72,73511.45,0.0,-0.99313,1e-05,0.86094]
[1780010386296,51.72,73510.65,0.0,-0.99313,1e-05,0.8602]
[1780010391331,51.72,73511.69,0.0,-0.99312,1e-05,0.86116]
[1780010398380,51.72,73511.43,0.0,-0.99313,1e-05,0.86092]
[1780010406436,51.72,73502.5,0.0,-0.9932,1e-05,0.85269]
[1780010407447,51.72,73499.65,0.0,-0.99322,1e-05,0.85008]
[1780010408450,51.72,73502.34,0.0,-0.9932,1e-05,0.85254]
[1780010413485,51.72,73502.82,0.0,-0.9932,1e-05,0.85299]
[1780010418522,51.72,73502.48,0.0,-0.9932,1e-05,0.85267]
[1780010424564,51.72,73502.3,0.0,-0.9932,1e-05,0.85251]
[1780010427586,51.72,73500.35,0.0,-0.99322,1e-05,0.85072]
[1780010437656,51.72,73500.31,0.0,-0.99323,1e-05,0.84913]
[1780010442691,51.72,73500.63,0.0,-0.99323,1e-05,0.84942]
[1780010446026,51.72,73500.27,0.0,-0.99323,1e-05,0.84909]
[1780010447729,51.72,73500.27,0.0,-0.99323,1e-05,0.84909]
[1780010451755,51.72,73500.31,0.0,-0.99323,1e-05,0.84913]
[1780010459810,51.72,73500.34,0.0,-0.99323,1e-05,0.84916]
[1780010464845,51.72,73500.24,0.0,-0.99323,1e-05,0.84906]
[1780010469137,51.72,73498.11,0.0,-0.99325,1e-05,0.84712]
[1780010469223,51.72,73498.11,0.0,-0.99325,1e-05,0.84712]
[1780010469293,51.72,73498.34,0.0,-0.99324,1e-05,0.84733]
[1780010471894,51.72,73493.61,0.0,-0.99328,1e-05,0.84302]
[1780010472901,51.72,73490.5,0.0,-0.99331,1e-05,0.84019]
[1780010473988,51.72,73490.5,0.0,-0.99331,1e-05,0.84019]
[1780010474146,51.72,73490.5,0.0,-0.99331,1e-05,0.84019]
[1780010474225,51.72,73490.5,0.0,-0.99331,1e-05,0.84019]
[1780010477891,51.72,73491.37,0.0,-0.9933,1e-05,0.84098]
[1780010477970,51.72,73491.37,0.0,-0.9933,1e-05,0.84098]
[1780010478033,51.72,73491.37,0.0,-0.9933,1e-05,0.84098]
[1780010478221,51.72,73491.37,0.0,-0.9933,1e-05,0.84098]
[1780010478322,51.72,73491.4,0.0,-0.9933,1e-05,0.84101]
[1780010484256,51.72,73491.14,0.0,-0.9933,1e-05,0.84077]
[1780010484373,51.72,73491.09,0.0,-0.9933,1e-05,0.84073]
[1780010484473,51.72,73491.09,0.0,-0.9933,1e-05,0.84073]
[1780010494051,51.72,73491.28,0.0,-0.99331,1e-05,0.83936]
[1780010497582,51.72,73491.11,0.0,-0.99332,1e-05,0.8392]
[1780010497648,51.72,73491.11,0.0,-0.99332,1e-05,0.8392]
[1780010497727,51.72,73491.11,0.0,-0.99332,1e-05,0.8392]
[1780010498863,51.72,73491.15,0.0,-0.99332,1e-05,0.83924]
[1780010498923,51.72,73491.15,0.0,-0.99332,1e-05,0.83924]
[1780010498970,51.72,73491.15,0.0,-0.99332,1e-05,0.83924]
[1780010499086,51.72,73491.39,0.0,-0.99331,1e-05,0.83946]
[1780010505128,51.72,73492.9,0.0,-0.9933,1e-05,0.84083]
[1780010510163,51.72,73492.69,0.0,-0.9933,1e-05,0.84063]
[1780010515205,51.72,73491.76,0.0,-0.99331,1e-05,0.83979]
[1780010515928,51.72,73491.76,0.0,-0.99331,1e-05,0.83979]
[1780010515971,51.72,73491.76,0.0,-0.99331,1e-05,0.83979]
[1780010515997,51.72,73491.76,0.0,-0.99331,1e-05,0.83979]
[1780010516233,51.72,73491.76,0.0,-0.99331,1e-05,0.83979]
[1780010517351,51.72,73491.76,0.0,-0.99331,1e-05,0.83979]
[1780010517469,51.72,73491.62,0.0,-0.99331,1e-05,0.83966]
[1780010517480,51.72,73491.62,0.0,-0.99331,1e-05,0.83966]
[1780010517720,51.72,73491.62,0.0,-0.99331,1e-05,0.83966]
[1780010517439,51.72,73491.62,0.0,-0.99331,1e-05,0.83966]
[1780010519233,51.72,73491.79,0.0,-0.99331,1e-05,0.83982]
[1780010525275,51.72,73491.8,0.0,-0.99331,1e-05,0.83983]
[1780010529303,51.72,73486.88,0.0,-0.99335,1e-05,0.83538]
[1780010529981,51.72,73486.88,0.0,-0.99335,1e-05,0.83538]
[1780010530041,51.72,73486.88,0.0,-0.99335,1e-05,0.83538]
[1780010530225,51.72,73486.88,0.0,-0.99335,1e-05,0.83538]
[1780010531459,51.72,73486.28,0.0,-0.99335,1e-05,0.83483]
[1780010531474,51.72,73486.28,0.0,-0.99335,1e-05,0.83483]
[1780010531612,51.72,73486.28,0.0,-0.99335,1e-05,0.83483]
[1780010531721,51.72,73486.28,0.0,-0.99335,1e-05,0.83483]
[1780010532324,51.72,73486.39,0.0,-0.99335,1e-05,0.83493]
[1780010534338,51.72,73479.21,0.0,-0.99341,1e-05,0.82847]
[1780010535345,51.72,73474.62,0.0,-0.99345,1e-05,0.82437]
[1780010540827,51.72,73472.49,0.0,-0.99346,1e-05,0.82247]
[1780010540836,51.72,73472.49,0.0,-0.99346,1e-05,0.82247]
[1780010540976,51.72,73472.49,0.0,-0.99346,1e-05,0.82247]
[1780010544407,51.72,73469.87,0.0,-0.99348,1e-05,0.82014]
[1780010546909,51.72,73470.24,0.0,-0.99348,1e-05,0.82046]
[1780010546972,51.72,73470.24,0.0,-0.99348,1e-05,0.82046]
[1780010547029,51.72,73470.24,0.0,-0.99348,1e-05,0.82046]
[1780010547226,51.72,73470.24,0.0,-0.99348,1e-05,0.82046]
[1780010549951,51.72,73469.29,0.0,-0.99349,1e-05,0.81962]
[1780010549972,51.72,73469.29,0.0,-0.99349,1e-05,0.81962]
[1780010550165,51.72,73469.29,0.0,-0.99349,1e-05,0.81962]
[1780010550221,51.72,73469.29,0.0,-0.99349,1e-05,0.81962]
[1780010550237,51.72,73469.54,0.0,-0.99349,1e-05,0.81984]
[1780010555485,51.72,73469.94,0.0,-0.9935,1e-05,0.81868]
[1780010560520,51.72,73469.48,0.0,-0.9935,1e-05,0.81827]
[1780010562993,51.72,73469.67,0.0,-0.9935,1e-05,0.81844]
[1780010563092,51.72,73469.67,0.0,-0.9935,1e-05,0.81844]
[1780010563221,51.72,73469.67,0.0,-0.9935,1e-05,0.81844]
[1780010567394,51.72,73469.56,0.0,-0.9935,1e-05,0.81834]
[1780010567433,51.72,73469.77,0.0,-0.9935,1e-05,0.81853]
[1780010567462,51.72,73469.77,0.0,-0.9935,1e-05,0.81853]
[1780010567473,51.72,73469.77,0.0,-0.9935,1e-05,0.81853]
[1780010567569,51.72,73469.74,0.0,-0.9935,1e-05,0.8185]
[1780010571071,51.72,73471.14,0.0,-0.99349,1e-05,0.81975]
[1780010571193,51.72,73471.14,0.0,-0.99349,1e-05,0.81975]
[1780010571220,51.72,73471.14,0.0,-0.99349,1e-05,0.81975]
[1780010571331,51.72,73471.14,0.0,-0.99349,1e-05,0.81975]
[1780010571412,51.72,73475.05,0.0,-0.99346,1e-05,0.82323]
[1780010573720,51.72,73475.48,0.0,-0.99345,1e-05,0.82361]
[1780010573895,51.72,73475.48,0.0,-0.99345,1e-05,0.82361]
[1780010575724,51.72,73475.33,0.0,-0.99345,1e-05,0.82348]
[1780010576127,51.72,73475.33,0.0,-0.99345,1e-05,0.82348]
[1780010577727,51.72,73476.32,0.0,-0.99345,1e-05,0.82436]
[1780010577948,51.72,73476.32,0.0,-0.99345,1e-05,0.82436]
[1780010578710,51.72,73476.35,0.0,-0.99345,1e-05,0.82439]
[1780010578723,51.72,73476.35,0.0,-0.99345,1e-05,0.82439]
[1780010578906,51.72,73476.35,0.0,-0.99345,1e-05,0.82439]
[1780010578971,51.72,73476.35,0.0,-0.99345,1e-05,0.82439]
[1780010579007,51.72,73476.35,0.0,-0.99345,1e-05,0.82439]
[1780010579723,51.72,73476.35,0.0,-0.99345,1e-05,0.82439]
[1780010579894,51.72,73476.35,0.0,-0.99345,1e-05,0.82439]
[1780010583725,51.72,73476.6,0.0,-0.99344,1e-05,0.82461]
[1780010583793,51.72,73476.6,0.0,-0.99344,1e-05,0.82461]
[1780010584920,51.72,73476.99,0.0,-0.99344,1e-05,0.82496]
[1780010584972,51.72,73476.99,0.0,-0.99344,1e-05,0.82496]
[1780010585046,51.72,73476.99,0.0,-0.99344,1e-05,0.82496]
[1780010585219,51.72,73476.99,0.0,-0.99344,1e-05,0.82496]
[1780010585244,51.72,73477.19,0.0,-0.99344,1e-05,0.82514]
[1780010591738,51.72,73476.68,0.0,-0.99344,1e-05,0.82468]
[1780010596773,51.72,73477.04,0.0,-0.99344,1e-05,0.82501]
[1780010601808,51.72,73475.13,0.0,-0.99346,1e-05,0.8233]
[1780010606059,51.72,73474.75,0.0,-0.99346,1e-05,0.82296]
[1780010606158,51.72,73474.75,0.0,-0.99346,1e-05,0.82296]
[1780010606223,51.72,73474.75,0.0,-0.99346,1e-05,0.82296]
[1780010608051,51.72,73474.98,0.0,-0.99346,1e-05,0.82317]
[1780010608109,51.72,73474.98,0.0,-0.99346,1e-05,0.82317]
[1780010608218,51.72,73474.98,0.0,-0.99346,1e-05,0.82317]
[1780010608319,51.72,73474.38,0.0,-0.99346,1e-05,0.82263]
[1780010613260,51.72,73475.16,0.0,-0.99345,1e-05,0.82333]
[1780010613403,51.72,73475.16,0.0,-0.99345,1e-05,0.82333]
[1780010613471,51.72,73475.16,0.0,-0.99345,1e-05,0.82333]
[1780010613634,51.72,73474.83,0.0,-0.99347,1e-05,0.82151]
[1780010615717,51.72,73475.07,0.0,-0.99347,1e-05,0.82173]
[1780010616124,51.72,73475.07,0.0,-0.99347,1e-05,0.82173]
[1780010616301,51.72,73475.07,0.0,-0.99347,1e-05,0.82173]
[1780010617729,51.72,73475.03,0.0,-0.99347,1e-05,0.82169]
[1780010617823,51.72,73475.03,0.0,-0.99347,1e-05,0.82169]
[1780010619721,51.72,73475.03,0.0,-0.99347,1e-05,0.82169]
[1780010624409,51.72,73475.58,0.0,-0.99346,1e-05,0.82218]
[1780010624468,51.72,73475.58,0.0,-0.99346,1e-05,0.82218]
[1780010624462,51.72,73475.51,0.0,-0.99346,1e-05,0.82212]
[1780010624644,51.72,73475.51,0.0,-0.99346,1e-05,0.82212]
[1780010627723,51.72,73474.72,0.0,-0.99347,1e-05,0.82141]
[1780010628128,51.72,73474.72,0.0,-0.99347,1e-05,0.82141]
[1780010629721,51.72,73474.58,0.0,-0.99347,1e-05,0.82129]
[1780010629958,51.72,73474.58,0.0,-0.99347,1e-05,0.82129]
[1780010633722,51.72,73475.07,0.0,-0.99347,1e-05,0.82173]
[1780010633877,51.72,73475.07,0.0,-0.99347,1e-05,0.82173]
[1780010635955,51.72,73474.91,0.0,-0.99347,1e-05,0.82158]
[1780010635969,51.72,73474.91,0.0,-0.99347,1e-05,0.82158]
[1780010636106,51.72,73474.91,0.0,-0.99347,1e-05,0.82158]
[1780010636219,51.72,73474.91,0.0,-0.99347,1e-05,0.82158]
[1780010636321,51.72,73474.64,0.0,-0.99347,1e-05,0.82134]
[1780010637722,51.72,73474.61,0.0,-0.99347,1e-05,0.82132]
[1780010637821,51.72,73474.61,0.0,-0.99347,1e-05,0.82132]
[1780010641721,51.72,73475.71,0.0,-0.99346,1e-05,0.8223]
[1780010641947,51.72,73475.71,0.0,-0.99346,1e-05,0.8223]
[1780010642118,51.72,73475.71,0.0,-0.99346,1e-05,0.8223]
[1780010642218,51.72,73475.71,0.0,-0.99346,1e-05,0.8223]
[1780010642563,51.72,73475.71,0.0,-0.99346,1e-05,0.8223]
[1780010644102,51.72,73481.77,0.0,-0.99341,1e-05,0.82771]
[1780010645109,51.72,73485.66,0.0,-0.99338,1e-05,0.83121]
[1780010645721,51.72,73485.66,0.0,-0.99338,1e-05,0.83121]
[1780010645774,51.72,73485.66,0.0,-0.99338,1e-05,0.83121]
[1780010646992,51.72,73485.86,0.0,-0.99338,1e-05,0.83139]
[1780010647111,51.72,73485.86,0.0,-0.99338,1e-05,0.83139]
[1780010647220,51.72,73485.86,0.0,-0.99338,1e-05,0.83139]
[1780010647321,51.72,73486.28,0.0,-0.99338,1e-05,0.83176]
[1780010649726,51.72,73486.41,0.0,-0.99338,1e-05,0.83188]
[1780010649999,51.72,73486.41,0.0,-0.99338,1e-05,0.83188]
[1780010651151,51.72,73491.69,0.0,-0.99333,1e-05,0.83664]
[1780010653723,51.72,73491.45,0.0,-0.99334,1e-05,0.83643]
[1780010653849,51.72,73491.45,0.0,-0.99334,1e-05,0.83643]
[1780010654497,51.72,73491.45,0.0,-0.99334,1e-05,0.83643]
[1780010654523,51.72,73491.45,0.0,-0.99334,1e-05,0.83643]
[1780010654720,51.72,73492.07,0.0,-0.99333,1e-05,0.83699]
[1780010655179,51.72,73490.9,0.0,-0.99334,1e-05,0.83593]
[1780010656186,51.72,73493.73,0.0,-0.99332,1e-05,0.83849]
[1780010657725,51.72,73494.52,0.0,-0.99331,1e-05,0.83921]
[1780010657855,51.72,73494.52,0.0,-0.99331,1e-05,0.83921]
[1780010658205,51.72,73494.52,0.0,-0.99331,1e-05,0.83921]
[1780010658219,51.72,73494.52,0.0,-0.99331,1e-05,0.83921]
[1780010658373,51.72,73494.52,0.0,-0.99331,1e-05,0.83921]
[1780010660600,51.72,73494.37,0.0,-0.99331,1e-05,0.83907]
[1780010660685,51.72,73494.37,0.0,-0.99331,1e-05,0.83907]
[1780010660720,51.72,73494.37,0.0,-0.99331,1e-05,0.83907]
[1780010661225,51.72,73494.61,0.0,-0.99331,1e-05,0.83929]
[1780010661726,51.72,73494.61,0.0,-0.99331,1e-05,0.83929]
[1780010661980,51.72,73494.61,0.0,-0.99331,1e-05,0.83929]
[1780010663725,51.72,73494.89,0.0,-0.99331,1e-05,0.83954]
[1780010663865,51.72,73494.89,0.0,-0.99331,1e-05,0.83954]
[1780010667726,51.72,73494.86,0.0,-0.99331,1e-05,0.83951]
[1780010667888,51.72,73494.86,0.0,-0.99331,1e-05,0.83951]
[1780010671724,51.72,73494.66,0.0,-0.99331,1e-05,0.83933]
[1780010671921,51.72,73494.66,0.0,-0.99331,1e-05,0.83933]
[1780010672768,51.72,73494.49,0.0,-0.99332,1e-05,0.83764]
[1780010672939,51.72,73494.49,0.0,-0.99332,1e-05,0.83764]
[1780010672969,51.72,73494.49,0.0,-0.99332,1e-05,0.83764]
[1780010673038,51.72,73494.49,0.0,-0.99332,1e-05,0.83764]
[1780010673730,51.72,73494.49,0.0,-0.99332,1e-05,0.83764]
[1780010673809,51.72,73494.49,0.0,-0.99332,1e-05,0.83764]
[1780010675434,51.72,73494.53,0.0,-0.99332,1e-05,0.83767]
[1780010675725,51.72,73494.79,0.0,-0.99332,1e-05,0.83791]
[1780010676332,51.72,73494.2,0.0,-0.99333,1e-05,0.83737]
[1780010681368,51.72,73494.6,0.0,-0.99332,1e-05,0.83774]
[1780010686424,51.72,73493.69,0.0,-0.99333,1e-05,0.83691]
[1780010686470,51.72,73493.69,0.0,-0.99333,1e-05,0.83691]
[1780010686464,51.72,73493.69,0.0,-0.99333,1e-05,0.83691]
[1780010689146,51.72,73493.57,0.0,-0.99333,1e-05,0.8368]
[1780010689218,51.72,73493.57,0.0,-0.99333,1e-05,0.8368]
[1780010690431,51.72,73493.54,0.0,-0.99333,1e-05,0.83678]
[1780010695470,51.72,73493.66,0.0,-0.99333,1e-05,0.83688]
[1780010697488,51.72,73493.7,0.0,-0.99333,1e-05,0.83692]
[1780010697550,51.72,73493.7,0.0,-0.99333,1e-05,0.83692]
[1780010697721,51.72,73494.69,0.0,-0.99332,1e-05,0.83782]
[1780010697839,51.72,73494.69,0.0,-0.99332,1e-05,0.83782]
[1780010697971,51.72,73494.69,0.0,-0.99332,1e-05,0.83782]
[1780010697981,51.72,73494.69,0.0,-0.99332,1e-05,0.83782]
[1780010698220,51.72,73494.69,0.0,-0.99332,1e-05,0.83782]
[1780010698489,51.72,73494.86,0.0,-0.99332,1e-05,0.83797]
[1780010701510,51.72,73496.97,0.0,-0.9933,1e-05,0.83988]
[1780010706545,51.72,73497.1,0.0,-0.9933,1e-05,0.84]
[1780010709311,51.72,73498.03,0.0,-0.9933,1e-05,0.84085]
[1780010709452,51.72,73498.03,0.0,-0.9933,1e-05,0.84085]
[1780010709468,51.72,73498.03,0.0,-0.9933,1e-05,0.84085]
[1780010710458,51.72,73498.65,0.0,-0.99329,1e-05,0.84141]
[1780010710469,51.72,73498.65,0.0,-0.99329,1e-05,0.84141]
[1780010710474,51.72,73498.65,0.0,-0.99329,1e-05,0.84141]
[1780010710559,51.72,73498.65,0.0,-0.99329,1e-05,0.84141]
[1780010710721,51.72,73498.65,0.0,-0.99329,1e-05,0.84141]
[1780010716615,51.72,73496.52,0.0,-0.99331,1e-05,0.83948]
[1780010722657,51.72,73496.47,0.0,-0.99331,1e-05,0.83943]
[1780010725056,51.72,73496.44,0.0,-0.99331,1e-05,0.8394]
[1780010725075,51.72,73496.44,0.0,-0.99331,1e-05,0.8394]
[1780010725217,51.72,73496.44,0.0,-0.99331,1e-05,0.8394]
[1780010726116,51.72,73496.33,0.0,-0.99331,1e-05,0.8393]
[1780010726218,51.72,73496.33,0.0,-0.99331,1e-05,0.8393]
[1780010726227,51.72,73496.33,0.0,-0.99331,1e-05,0.8393]
[1780010726470,51.72,73496.33,0.0,-0.99331,1e-05,0.8393]
[1780010726571,51.72,73496.22,0.0,-0.99331,1e-05,0.8392]
[1780010733735,51.72,73497.23,0.0,-0.99331,1e-05,0.83857]
[1780010738770,51.72,73498.82,0.0,-0.9933,1e-05,0.84002]
[1780010740297,51.72,73498.82,0.0,-0.9933,1e-05,0.84002]
[1780010740394,51.72,73498.82,0.0,-0.9933,1e-05,0.84002]
[1780010740467,51.72,73498.82,0.0,-0.9933,1e-05,0.84002]
[1780010740568,51.72,73501.72,0.0,-0.99328,1e-05,0.84265]
[1780010741071,51.72,73501.72,0.0,-0.99328,1e-05,0.84265]
[1780010741148,51.72,73501.72,0.0,-0.99328,1e-05,0.84265]
[1780010741220,51.72,73501.72,0.0,-0.99328,1e-05,0.84265]
[1780010741565,51.72,73501.72,0.0,-0.99328,1e-05,0.84265]
[1780010741616,51.72,73501.79,0.0,-0.99328,1e-05,0.84272]
[1780010743728,51.72,73502.07,0.0,-0.99327,1e-05,0.84297]
[1780010743805,51.72,73501.77,0.0,-0.99328,1e-05,0.8427]
[1780010748840,51.72,73502.33,0.0,-0.99327,1e-05,0.84321]
[1780010749847,51.72,73504.32,0.0,-0.99326,1e-05,0.84502]
[1780010752136,51.72,73504.32,0.0,-0.99326,1e-05,0.84502]
[1780010752225,51.72,73504.32,0.0,-0.99326,1e-05,0.84502]
[1780010752326,51.72,73504.32,0.0,-0.99326,1e-05,0.84502]
[1780010757903,51.72,73505.47,0.0,-0.99325,1e-05,0.84607]
[1780010760380,51.72,73505.96,0.0,-0.99324,1e-05,0.84652]
[1780010760397,51.72,73505.96,0.0,-0.99324,1e-05,0.84652]
[1780010760474,51.72,73505.96,0.0,-0.99324,1e-05,0.84652]
[1780010760545,51.72,73505.96,0.0,-0.99324,1e-05,0.84652]
[1780010760599,51.72,73505.96,0.0,-0.99324,1e-05,0.84652]
[1780010760621,51.72,73506.12,0.0,-0.99324,1e-05,0.84666]
[1780010760658,51.72,73506.12,0.0,-0.99324,1e-05,0.84666]
[1780010760727,51.72,73506.12,0.0,-0.99324,1e-05,0.84666]
[1780010760924,51.72,73506.11,0.0,-0.99324,1e-05,0.84666]
[1780010763723,51.72,73505.93,0.0,-0.99324,1e-05,0.84649]
[1780010764179,51.72,73505.93,0.0,-0.99324,1e-05,0.84649]
[1780010767724,51.72,73505.96,0.0,-0.99324,1e-05,0.84652]
[1780010767799,51.72,73505.96,0.0,-0.99324,1e-05,0.84652]
[1780010769722,51.72,73505.89,0.0,-0.99324,1e-05,0.84645]
[1780010769931,51.72,73505.89,0.0,-0.99324,1e-05,0.84645]
[1780010773724,51.72,73505.95,0.0,-0.99324,1e-05,0.84651]
[1780010774096,51.72,73505.95,0.0,-0.99324,1e-05,0.84651]
[1780010775722,51.72,73505.99,0.0,-0.99324,1e-05,0.84655]
[1780010775894,51.72,73505.99,0.0,-0.99324,1e-05,0.84655]
[1780010778857,51.72,73505.9,0.0,-0.99324,1e-05,0.84646]
[1780010778968,51.72,73505.9,0.0,-0.99324,1e-05,0.84646]
[1780010778979,51.72,73505.9,0.0,-0.99324,1e-05,0.84646]
[1780010779221,51.72,73505.9,0.0,-0.99324,1e-05,0.84646]
[1780010779319,51.72,73505.9,0.0,-0.99324,1e-05,0.84646]
[1780010779721,51.72,73505.9,0.0,-0.99324,1e-05,0.84646]
[1780010779878,51.72,73505.9,0.0,-0.99324,1e-05,0.84646]
[1780010781727,51.72,73505.9,0.0,-0.99324,1e-05,0.84646]
[1780010781840,51.72,73505.9,0.0,-0.99324,1e-05,0.84646]
[1780010785723,51.72,73505.43,0.0,-0.99325,1e-05,0.84603]
[1780010785820,51.72,73505.43,0.0,-0.99325,1e-05,0.84603]
[1780010787725,51.72,73504.54,0.0,-0.99325,1e-05,0.84522]
[1780010787747,51.72,73504.54,0.0,-0.99325,1e-05,0.84522]
[1780010788113,51.72,73500.45,0.0,-0.99329,1e-05,0.8415]
[1780010789610,51.72,73500.45,0.0,-0.99329,1e-05,0.8415]
[1780010789120,51.72,73498.54,0.0,-0.9933,1e-05,0.83976]
[1780010789718,51.72,73498.54,0.0,-0.9933,1e-05,0.83976]
[1780010789736,51.72,73498.54,0.0,-0.9933,1e-05,0.83976]
[1780010789968,51.72,73498.54,0.0,-0.9933,1e-05,0.83976]
[1780010790128,51.72,73498.84,0.0,-0.9933,1e-05,0.84004]
[1780010791723,51.72,73498.84,0.0,-0.9933,1e-05,0.84004]
[1780010791835,51.72,73498.84,0.0,-0.9933,1e-05,0.84004]
[1780010800197,51.72,73500.18,0.0,-0.9933,1e-05,0.8397]
[1780010806239,51.72,73500.25,0.0,-0.9933,1e-05,0.83977]
[1780010810055,51.72,73501.05,0.0,-0.9933,1e-05,0.84049]
[1780010810189,51.72,73501.05,0.0,-0.9933,1e-05,0.84049]
[1780010810218,51.72,73501.05,0.0,-0.9933,1e-05,0.84049]
[1780010810267,51.72,73504.13,0.0,-0.99327,1e-05,0.8433]
[1780010811255,51.72,73504.13,0.0,-0.99327,1e-05,0.8433]
[1780010811321,51.72,73504.13,0.0,-0.99327,1e-05,0.8433]
[1780010811470,51.72,73504.13,0.0,-0.99327,1e-05,0.8433]
[1780010811531,51.72,73504.38,0.0,-0.99327,1e-05,0.84352]
[1780010811692,51.72,73504.38,0.0,-0.99327,1e-05,0.84352]
[1780010813733,51.72,73504.03,0.0,-0.99327,1e-05,0.8432]
[1780010813842,51.72,73504.03,0.0,-0.99327,1e-05,0.8432]
[1780010814295,51.72,73504.27,0.0,-0.99327,1e-05,0.84342]
[1780010815639,51.72,73504.27,0.0,-0.99327,1e-05,0.84342]
[1780010815720,51.72,73504.34,0.0,-0.99327,1e-05,0.84349]
[1780010815725,51.72,73504.34,0.0,-0.99327,1e-05,0.84349]
[1780010815968,51.72,73504.34,0.0,-0.99327,1e-05,0.84349]
[1780010816308,51.72,73504.34,0.0,-0.99327,1e-05,0.84349]
[1780010817729,51.72,73503.2,0.0,-0.99328,1e-05,0.84245]
[1780010818110,51.72,73503.2,0.0,-0.99328,1e-05,0.84245]
[1780010818198,51.72,73503.2,0.0,-0.99328,1e-05,0.84245]
[1780010819724,51.72,73503.33,0.0,-0.99328,1e-05,0.84257]
[1780010820122,51.72,73503.33,0.0,-0.99328,1e-05,0.84257]
[1780010820337,51.72,73503.36,0.0,-0.99328,1e-05,0.84259]
[1780010821344,51.72,73505.08,0.0,-0.99326,1e-05,0.84416]
[1780010823731,51.72,73505.78,0.0,-0.99326,1e-05,0.8448]
[1780010823843,51.72,73505.78,0.0,-0.99326,1e-05,0.8448]
[1780010824365,51.72,73506.08,0.0,-0.99325,1e-05,0.84507]
[1780010827728,51.72,73506.1,0.0,-0.99325,1e-05,0.84509]
[1780010828057,51.72,73506.1,0.0,-0.99325,1e-05,0.84509]
[1780010828393,51.72,73506.44,0.0,-0.99325,1e-05,0.8454]
[1780010831725,51.72,73506.3,0.0,-0.99325,1e-05,0.84527]
[1780010831835,51.72,73506.3,0.0,-0.99325,1e-05,0.84527]
[1780010832423,51.72,73506.31,0.0,-0.99325,1e-05,0.84528]
[1780010833728,51.72,73507.0,0.0,-0.99325,1e-05,0.84591]
[1780010833907,51.72,73507.0,0.0,-0.99325,1e-05,0.84591]
[1780010834436,51.72,73508.1,0.0,-0.99324,1e-05,0.84692]
[1780010837721,51.72,73508.09,0.0,-0.99324,1e-05,0.84691]
[1780010837838,51.72,73508.09,0.0,-0.99324,1e-05,0.84691]
[1780010838464,51.72,73508.92,0.0,-0.99323,1e-05,0.84767]
[1780010839722,51.72,73508.68,0.0,-0.99323,1e-05,0.84745]
[1780010840031,51.72,73508.68,0.0,-0.99323,1e-05,0.84745]
[1780010840121,51.72,73508.68,0.0,-0.99323,1e-05,0.84745]
[1780010841724,51.72,73508.68,0.0,-0.99323,1e-05,0.84745]
[1780010842054,51.72,73508.68,0.0,-0.99323,1e-05,0.84745]
[1780010842492,51.72,73508.72,0.0,-0.99323,1e-05,0.84749]
[1780010843723,51.72,73508.72,0.0,-0.99323,1e-05,0.84749]
[1780010843871,51.72,73508.72,0.0,-0.99323,1e-05,0.84749]
[1780010844506,51.72,73510.33,0.0,-0.99322,1e-05,0.84896]
[1780010845009,51.72,73510.33,0.0,-0.99322,1e-05,0.84896]
[1780010847721,51.72,73512.11,0.0,-0.99321,1e-05,0.85059]
[1780010847839,51.72,73512.57,0.0,-0.9932,1e-05,0.85101]
[1780010847921,51.72,73512.57,0.0,-0.9932,1e-05,0.85101]
[1780010849723,51.72,73512.57,0.0,-0.9932,1e-05,0.85101]
[1780010849767,51.72,73512.61,0.0,-0.9932,1e-05,0.85105]
[1780010850548,51.72,73512.28,0.0,-0.9932,1e-05,0.85075]
[1780010851726,51.72,73512.28,0.0,-0.9932,1e-05,0.85075]
[1780010851842,51.72,73510.35,0.0,-0.99323,1e-05,0.84742]
[1780010852562,51.72,73510.5,0.0,-0.99323,1e-05,0.84756]
[1780010855722,51.72,73510.7,0.0,-0.99323,1e-05,0.84774]
[1780010855876,51.72,73511.0,0.0,-0.99323,1e-05,0.84801]
[1780010856590,51.72,73512.75,0.0,-0.99321,1e-05,0.84962]
[1780010857724,51.72,73512.75,0.0,-0.99321,1e-05,0.84962]
[1780010857832,51.72,73513.89,0.0,-0.9932,1e-05,0.85066]
[1780010858604,51.72,73513.56,0.0,-0.99321,1e-05,0.85036]
[1780010860618,51.72,73519.93,0.0,-0.99315,1e-05,0.85622]
[1780010861005,51.72,73519.93,0.0,-0.99315,1e-05,0.85622]
[1780010861130,51.72,73519.93,0.0,-0.99315,1e-05,0.85622]
[1780010861223,51.72,73519.93,0.0,-0.99315,1e-05,0.85622]
[1780010861357,51.72,73519.93,0.0,-0.99315,1e-05,0.85622]
[1780010861625,51.72,73520.96,0.0,-0.99314,1e-05,0.85717]
[1780010863724,51.72,73521.02,0.0,-0.99314,1e-05,0.85722]
[1780010863826,51.72,73520.59,0.0,-0.99315,1e-05,0.85683]
[1780010864646,51.72,73529.95,0.0,-0.99307,1e-05,0.8655]
[1780010865653,51.72,73535.16,0.0,-0.99303,1e-05,0.87036]
[1780010866660,51.72,73536.84,0.0,-0.99301,1e-05,0.87194]
[1780010867667,51.72,73534.98,0.0,-0.99303,1e-05,0.8702]
[1780010868219,51.72,73534.98,0.0,-0.99303,1e-05,0.8702]
[1780010868338,51.72,73534.98,0.0,-0.99303,1e-05,0.8702]
[1780010868497,51.72,73534.98,0.0,-0.99303,1e-05,0.8702]
[1780010868722,51.72,73534.98,0.0,-0.99303,1e-05,0.8702]
[1780010868733,51.72,73538.88,0.0,-0.993,1e-05,0.87385]
[1780010868898,51.72,73538.88,0.0,-0.993,1e-05,0.87385]
[1780010872230,51.72,73539.05,0.0,-0.99299,1e-05,0.87401]
[1780010872362,51.72,73539.05,0.0,-0.99299,1e-05,0.87401]
[1780010872702,51.72,73539.07,0.0,-0.99299,1e-05,0.87403]
[1780010875832,51.72,73539.59,0.0,-0.99299,1e-05,0.87451]
[1780010877929,51.72,73539.77,0.0,-0.99299,1e-05,0.87468]
[1780010883780,51.72,73539.35,0.0,-0.99299,1e-05,0.87429]
[1780010888815,51.72,73538.77,0.0,-0.993,1e-05,0.87374]
[1780010898886,51.72,73542.79,0.0,-0.99296,1e-05,0.87752]
[1780010899894,51.72,73545.02,0.0,-0.99294,1e-05,0.87962]
[1780010906944,51.72,73545.53,0.0,-0.99294,1e-05,0.8801]
[1780010910942,51.72,73545.56,0.0,-0.99294,1e-05,0.88013]
[1780010914268,51.72,73546.55,0.0,-0.99294,1e-05,0.87947]
[1780010915009,51.72,73557.28,0.0,-0.99285,1e-05,0.88964]
[1780010916012,51.72,73565.3,0.0,-0.99278,1e-05,0.8973]
[1780010917018,51.72,73565.96,0.0,-0.99278,1e-05,0.89793]
[1780010918226,51.72,73565.96,0.0,-0.99278,1e-05,0.89793]
[1780010918253,51.72,73566.14,0.0,-0.99278,1e-05,0.89811]
[1780010919689,51.72,73566.14,0.0,-0.99278,1e-05,0.89811]
[1780010919727,51.72,73566.14,0.0,-0.99278,1e-05,0.89811]
[1780010925081,51.72,73567.76,0.0,-0.99276,1e-05,0.89966]
[1780010929109,51.72,73572.61,0.0,-0.99272,1e-05,0.90433]
[1780010933680,51.72,73572.48,0.0,-0.99272,1e-05,0.90421]
[1780010933781,51.72,73574.31,0.0,-0.9927,1e-05,0.90598]
[1780010934144,51.72,73575.72,0.0,-0.99269,1e-05,0.90734]
[1780010935151,51.72,73577.07,0.0,-0.99268,1e-05,0.90865]
[1780010940186,51.72,73579.61,0.0,-0.99266,1e-05,0.91111]
[1780010941193,51.72,73580.81,0.0,-0.99265,1e-05,0.91228]
[1780010945221,51.72,73586.55,0.0,-0.9926,1e-05,0.91787]
[1780010946228,51.72,73591.85,0.0,-0.99255,1e-05,0.92306]
[1780010947235,51.72,73593.33,0.0,-0.99254,1e-05,0.92452]
[1780010948226,51.72,73593.33,0.0,-0.99254,1e-05,0.92452]
[1780010948340,51.72,73593.33,0.0,-0.99254,1e-05,0.92452]
[1780010948431,51.72,73592.06,0.0,-0.99255,1e-05,0.92327]
[1780010950271,51.72,73594.99,0.0,-0.99252,1e-05,0.92615]
[1780010951506,51.72,73594.99,0.0,-0.99252,1e-05,0.92615]
[1780010951573,51.72,73599.6,0.0,-0.99248,1e-05,0.9307]
[1780010954334,51.72,73598.85,0.0,-0.99249,1e-05,0.92996]
[1780010955301,51.72,73597.15,0.0,-0.9925,1e-05,0.92828]
[1780010960336,51.72,73594.38,0.0,-0.99253,1e-05,0.92555]
[1780010961343,51.72,73592.16,0.0,-0.99255,1e-05,0.92337]
[1780010962826,51.72,73590.44,0.0,-0.99256,1e-05,0.92168]
[1780010967385,51.72,73585.9,0.0,-0.9926,1e-05,0.91724]
[1780010968392,51.72,73582.94,0.0,-0.99263,1e-05,0.91435]
[1780010970473,51.72,73582.97,0.0,-0.99263,1e-05,0.91438]
[1780010971390,51.72,73582.97,0.0,-0.99263,1e-05,0.91438]
[1780010971471,51.72,73582.97,0.0,-0.99263,1e-05,0.91438]
[1780010971488,51.72,73582.97,0.0,-0.99263,1e-05,0.91438]
[1780010971726,51.72,73582.97,0.0,-0.99263,1e-05,0.91438]
[1780010977455,51.72,73580.66,0.0,-0.99266,1e-05,0.91049]
[1780010980363,51.72,73581.1,0.0,-0.99266,1e-05,0.91092]
[1780010980471,51.72,73581.1,0.0,-0.99266,1e-05,0.91092]
[1780010980483,51.72,73581.1,0.0,-0.99266,1e-05,0.91092]
[1780010980723,51.72,73581.1,0.0,-0.99266,1e-05,0.91092]
[1780010986521,51.72,73581.19,0.0,-0.99266,1e-05,0.911]
[1780010991818,51.72,73580.68,0.0,-0.99266,1e-05,0.91051]
[1780010996407,51.72,73581.46,0.0,-0.99265,1e-05,0.91127]
[1780010996472,51.72,73581.46,0.0,-0.99265,1e-05,0.91127]
[1780010996589,51.72,73581.46,0.0,-0.99265,1e-05,0.91127]
[1780010996720,51.72,73581.46,0.0,-0.99265,1e-05,0.91127]
[1780010998606,51.72,73584.31,0.0,-0.99263,1e-05,0.91404]
[1780010999232,51.72,73584.31,0.0,-0.99263,1e-05,0.91404]
[1780010999613,51.72,73587.51,0.0,-0.9926,1e-05,0.91716]
[1780011002636,51.72,73574.42,0.0,-0.99272,1e-05,0.90445]
[1780011004655,51.72,73575.16,0.0,-0.99271,1e-05,0.90516]
[1780011005660,51.72,73581.12,0.0,-0.99266,1e-05,0.91094]
[1780011006668,51.72,73578.49,0.0,-0.99268,1e-05,0.90838]
[1780011008804,51.72,73578.28,0.0,-0.99268,1e-05,0.90818]
[1780011008890,51.72,73578.28,0.0,-0.99268,1e-05,0.90818]
[1780011008970,51.72,73577.8,0.0,-0.99269,1e-05,0.90772]
[1780011012710,51.72,73579.04,0.0,-0.99268,1e-05,0.90892]
[1780011015764,51.72,73579.14,0.0,-0.99268,1e-05,0.90901]
[1780011015946,51.72,73578.64,0.0,-0.99268,1e-05,0.90853]
[1780011015971,51.72,73578.64,0.0,-0.99268,1e-05,0.90853]
[1780011021787,51.72,73578.46,0.0,-0.99268,1e-05,0.90836]
[1780011023125,51.72,73578.55,0.0,-0.99268,1e-05,0.90844]
[1780011023220,51.72,73578.55,0.0,-0.99268,1e-05,0.90844]
[1780011023263,51.72,73578.55,0.0,-0.99268,1e-05,0.90844]
[1780011023468,51.72,73578.55,0.0,-0.99268,1e-05,0.90844]
[1780011028836,51.72,73577.61,0.0,-0.99269,1e-05,0.90753]
[1780011029843,51.72,73576.1,0.0,-0.9927,1e-05,0.90607]
[1780011032340,51.72,73576.21,0.0,-0.99271,1e-05,0.90454]
[1780011032397,51.72,73576.21,0.0,-0.99271,1e-05,0.90454]
[1780011032474,51.72,73576.21,0.0,-0.99271,1e-05,0.90454]
[1780011037898,51.72,73576.1,0.0,-0.99271,1e-05,0.90444]
[1780011038906,51.72,73578.9,0.0,-0.99269,1e-05,0.90714]
[1780011039914,51.72,73582.27,0.0,-0.99266,1e-05,0.91041]
[1780011041928,51.72,73583.54,0.0,-0.99265,1e-05,0.91164]
[1780011042535,51.72,73583.54,0.0,-0.99265,1e-05,0.91164]
[1780011042605,51.72,73583.54,0.0,-0.99265,1e-05,0.91164]
[1780011042726,51.72,73583.54,0.0,-0.99265,1e-05,0.91164]
[1780011045956,51.72,73581.88,0.0,-0.99266,1e-05,0.91003]
[1780011051949,51.72,73581.52,0.0,-0.99267,1e-05,0.90968]
[1780011051981,51.72,73581.28,0.0,-0.99267,1e-05,0.90945]
[1780011052106,51.72,73581.28,0.0,-0.99267,1e-05,0.90945]
[1780011052220,51.72,73581.28,0.0,-0.99267,1e-05,0.90945]
[1780011058040,51.72,73581.63,0.0,-0.99267,1e-05,0.90979]
[1780011063075,51.72,73581.63,0.0,-0.99267,1e-05,0.90979]
[1780011069117,51.72,73581.81,0.0,-0.99266,1e-05,0.90996]
[1780011071137,51.72,73582.91,0.0,-0.99265,1e-05,0.91103]
[1780011072419,51.72,73582.91,0.0,-0.99265,1e-05,0.91103]
[1780011072471,51.72,73582.91,0.0,-0.99265,1e-05,0.91103]
[1780011072482,51.72,73582.91,0.0,-0.99265,1e-05,0.91103]
[1780011072721,51.72,73582.91,0.0,-0.99265,1e-05,0.91103]
[1780011078187,51.72,73583.36,0.0,-0.99265,1e-05,0.91147]
[1780011079029,51.72,73583.36,0.0,-0.99265,1e-05,0.91147]
[1780011079123,51.72,73583.36,0.0,-0.99265,1e-05,0.91147]
[1780011079220,51.72,73583.36,0.0,-0.99265,1e-05,0.91147]
[1780011082215,51.72,73586.19,0.0,-0.99263,1e-05,0.91422]
[1780011083464,51.72,73586.19,0.0,-0.99263,1e-05,0.91422]
[1780011083573,51.72,73586.19,0.0,-0.99263,1e-05,0.91422]
[1780011083733,51.72,73586.19,0.0,-0.99263,1e-05,0.91422]
[1780011083830,51.72,73584.89,0.0,-0.99264,1e-05,0.91296]
[1780011087465,51.72,73584.64,0.0,-0.99264,1e-05,0.91271]
[1780011087644,51.72,73584.64,0.0,-0.99264,1e-05,0.91271]
[1780011087725,51.72,73584.64,0.0,-0.99264,1e-05,0.91271]
[1780011087826,51.72,73582.72,0.0,-0.99266,1e-05,0.91085]
[1780011093292,51.72,73582.8,0.0,-0.99267,1e-05,0.90928]
[1780011095883,51.72,73583.17,0.0,-0.99267,1e-05,0.90964]
[1780011095953,51.72,73583.17,0.0,-0.99267,1e-05,0.90964]
[1780011095969,51.72,73583.17,0.0,-0.99267,1e-05,0.90964]
[1780011101348,51.72,73581.91,0.0,-0.99268,1e-05,0.90842]
[1780011108773,51.72,73581.8,0.0,-0.99268,1e-05,0.90831]
[1780011108842,51.72,73581.8,0.0,-0.99268,1e-05,0.90831]
[1780011108969,51.72,73581.8,0.0,-0.99268,1e-05,0.90831]
[1780011114440,51.72,73581.96,0.0,-0.99268,1e-05,0.90847]
[1780011119475,51.72,73582.64,0.0,-0.99267,1e-05,0.90913]
[1780011120245,51.72,73582.64,0.0,-0.99267,1e-05,0.90913]
[1780011120276,51.72,73582.64,0.0,-0.99267,1e-05,0.90913]
[1780011120471,51.72,73582.64,0.0,-0.99267,1e-05,0.90913]
[1780011125517,51.72,73582.23,0.0,-0.99267,1e-05,0.90873]
[1780011128538,51.72,73583.83,0.0,-0.99266,1e-05,0.91028]
[1780011129774,51.72,73583.83,0.0,-0.99266,1e-05,0.91028]
[1780011129956,51.72,73583.83,0.0,-0.99266,1e-05,0.91028]
[1780011129992,51.72,73581.43,0.0,-0.99268,1e-05,0.90796]
[1780011132285,51.72,73581.6,0.0,-0.99268,1e-05,0.90812]
[1780011137843,51.72,73581.45,0.0,-0.99268,1e-05,0.90797]
[1780011137973,51.72,73581.45,0.0,-0.99268,1e-05,0.90797]
[1780011138219,51.72,73581.91,0.0,-0.99268,1e-05,0.90842]
[1780011144652,51.72,73582.07,0.0,-0.99268,1e-05,0.90858]
[1780011145523,51.72,73582.07,0.0,-0.99268,1e-05,0.90858]
[1780011145579,51.72,73582.07,0.0,-0.99268,1e-05,0.90858]
[1780011145726,51.72,73582.07,0.0,-0.99268,1e-05,0.90858]
[1780011151701,51.72,73581.77,0.0,-0.99269,1e-05,0.90665]
[1780011157744,51.72,73581.64,0.0,-0.99269,1e-05,0.90652]
[1780011159960,51.72,73581.87,0.0,-0.99269,1e-05,0.90674]
[1780011159969,51.72,73581.87,0.0,-0.99269,1e-05,0.90674]
[1780011160095,51.72,73582.23,0.0,-0.99269,1e-05,0.90709]
[1780011160221,51.72,73582.23,0.0,-0.99269,1e-05,0.90709]
[1780011164793,51.72,73584.33,0.0,-0.99267,1e-05,0.90913]
[1780011165800,51.72,73588.64,0.0,-0.99263,1e-05,0.91332]
[1780011166807,51.72,73595.7,0.0,-0.99257,1e-05,0.92021]
[1780011167475,51.72,73595.7,0.0,-0.99257,1e-05,0.92021]
[1780011167592,51.72,73595.7,0.0,-0.99257,1e-05,0.92021]
[1780011167718,51.72,73595.7,0.0,-0.99257,1e-05,0.92021]
[1780011168821,51.72,73598.14,0.0,-0.99255,1e-05,0.92261]
[1780011170835,51.72,73600.35,0.0,-0.99253,1e-05,0.92478]
[1780011171842,51.72,73606.05,0.0,-0.99248,1e-05,0.9304]
[1780011172849,51.72,73609.39,0.0,-0.99245,1e-05,0.93371]
[1780011174863,51.72,73609.71,0.0,-0.99244,1e-05,0.93403]
[1780011177452,51.72,73609.71,0.0,-0.99244,1e-05,0.93403]
[1780011177468,51.72,73609.71,0.0,-0.99244,1e-05,0.93403]
[1780011177571,51.72,73609.71,0.0,-0.99244,1e-05,0.93403]
[1780011177720,51.72,73609.71,0.0,-0.99244,1e-05,0.93403]
[1780011182919,51.72,73609.83,0.0,-0.99244,1e-05,0.93414]
[1780011184277,51.72,73609.31,0.0,-0.99245,1e-05,0.93363]
[1780011186345,51.72,73609.66,0.0,-0.99244,1e-05,0.93398]
[1780011186438,51.72,73609.66,0.0,-0.99244,1e-05,0.93398]
[1780011186469,51.72,73609.66,0.0,-0.99244,1e-05,0.93398]
[1780011187954,51.72,73610.92,0.0,-0.99243,1e-05,0.93523]
[1780011192989,51.72,73611.74,0.0,-0.99242,1e-05,0.93604]
[1780011195007,51.72,73609.4,0.0,-0.99245,1e-05,0.93372]
[1780011196019,51.72,73608.16,0.0,-0.99246,1e-05,0.93249]
[1780011196153,51.72,73608.16,0.0,-0.99246,1e-05,0.93249]
[1780011196220,51.72,73608.16,0.0,-0.99246,1e-05,0.93249]
[1780011196229,51.72,73608.16,0.0,-0.99246,1e-05,0.93249]
[1780011200041,51.72,73599.83,0.0,-0.99253,1e-05,0.92427]
[1780011200142,51.72,73599.83,0.0,-0.99253,1e-05,0.92427]
[1780011200310,51.72,73599.83,0.0,-0.99253,1e-05,0.92427]
[1780011201048,51.72,73593.8,0.0,-0.99258,1e-05,0.91835]
[1780011203973,51.72,73593.46,0.0,-0.99259,1e-05,0.91802]
[1780011204285,51.72,73593.62,0.0,-0.99259,1e-05,0.91818]
[1780011205969,51.72,73593.62,0.0,-0.99259,1e-05,0.91818]
[1780011206350,51.72,73593.59,0.0,-0.99259,1e-05,0.91815]
[1780011208097,51.72,73595.27,0.0,-0.99257,1e-05,0.91979]
[1780011209104,51.72,73597.51,0.0,-0.99255,1e-05,0.92199]
[1780011212125,51.72,73603.25,0.0,-0.99251,1e-05,0.92597]
[1780011213132,51.72,73604.62,0.0,-0.9925,1e-05,0.92732]
[1780011213194,51.72,73604.62,0.0,-0.9925,1e-05,0.92732]
[1780011213215,51.72,73604.62,0.0,-0.9925,1e-05,0.92732]
[1780011213467,51.72,73604.62,0.0,-0.9925,1e-05,0.92732]
[1780011218167,51.72,73616.94,0.0,-0.99239,1e-05,0.93954]
[1780011219275,51.72,73616.94,0.0,-0.99239,1e-05,0.93954]
[1780011219284,51.72,73616.94,0.0,-0.99239,1e-05,0.93954]
[1780011219470,51.72,73616.94,0.0,-0.99239,1e-05,0.93954]
[1780011219738,51.72,73616.94,0.0,-0.99239,1e-05,0.93954]
[1780011219818,51.72,73619.85,0.0,-0.99236,1e-05,0.94244]
[1780011220181,51.72,73622.26,0.0,-0.99234,1e-05,0.94485]
[1780011221979,51.72,73622.26,0.0,-0.99234,1e-05,0.94485]
[1780011222095,51.72,73622.26,0.0,-0.99234,1e-05,0.94485]
[1780011223973,51.72,73623.29,0.0,-0.99233,1e-05,0.94589]
[1780011224088,51.72,73623.29,0.0,-0.99233,1e-05,0.94589]
[1780011227975,51.72,73623.46,0.0,-0.99233,1e-05,0.94606]
[1780011228074,51.72,73624.87,0.0,-0.99232,1e-05,0.94747]
[1780011228415,51.72,73624.87,0.0,-0.99232,1e-05,0.94747]
[1780011230328,51.72,73625.46,0.0,-0.99231,1e-05,0.94806]
[1780011230467,51.72,73625.46,0.0,-0.99231,1e-05,0.94806]
[1780011230701,51.72,73625.46,0.0,-0.99231,1e-05,0.94806]
[1780011231971,51.72,73625.5,0.0,-0.99231,1e-05,0.9481]
[1780011235753,51.72,73625.15,0.0,-0.99232,1e-05,0.94775]
[1780011235855,51.72,73616.44,0.0,-0.9924,1e-05,0.93904]
[1780011236224,51.72,73616.44,0.0,-0.9924,1e-05,0.93904]
[1780011236293,51.72,73603.62,0.0,-0.99251,1e-05,0.92633]
[1780011237300,51.72,73606.54,0.0,-0.99248,1e-05,0.92922]
[1780011238307,51.72,73610.97,0.0,-0.99244,1e-05,0.9336]
[1780011241847,51.72,73608.99,0.0,-0.99246,1e-05,0.93164]
[1780011247372,51.72,73608.43,0.0,-0.99247,1e-05,0.93109]
[1780011249742,51.72,73607.28,0.0,-0.99248,1e-05,0.92995]
[1780011250393,51.72,73605.72,0.0,-0.99249,1e-05,0.92841]
[1780011253414,51.72,73603.84,0.0,-0.99251,1e-05,0.92655]
[1780011254421,51.72,73602.31,0.0,-0.99252,1e-05,0.92504]
[1780011255736,51.72,73602.31,0.0,-0.99252,1e-05,0.92504]
[1780011255831,51.72,73600.23,0.0,-0.99254,1e-05,0.923]
[1780011256435,51.72,73598.78,0.0,-0.99255,1e-05,0.92158]
[1780011263484,51.72,73599.01,0.0,-0.99255,1e-05,0.9218]
[1780011264491,51.72,73596.95,0.0,-0.99257,1e-05,0.91978]
[1780011266915,51.72,73593.83,0.0,-0.9926,1e-05,0.91673]
[1780011267897,51.72,73591.7,0.0,-0.99262,1e-05,0.91465]
[1780011269526,51.72,73590.59,0.0,-0.99263,1e-05,0.91357]
[1780011274561,51.72,73589.31,0.0,-0.99265,1e-05,0.91067]
[1780011275568,51.72,73587.87,0.0,-0.99266,1e-05,0.90928]
[1780011276931,51.72,73587.87,0.0,-0.99266,1e-05,0.90928]
[1780011277032,51.72,73586.43,0.0,-0.99268,1e-05,0.90788]
[1780011282619,51.72,73584.88,0.0,-0.99269,1e-05,0.90638]
[1780011283626,51.72,73583.56,0.0,-0.9927,1e-05,0.9051]
[1780011289668,51.72,73583.3,0.0,-0.9927,1e-05,0.90485]
[1780011292689,51.72,73580.78,0.0,-0.99272,1e-05,0.90241]
[1780011294703,51.72,73578.5,0.0,-0.99274,1e-05,0.90022]
[1780011297724,51.72,73576.92,0.0,-0.99276,1e-05,0.8987]
[1780011298731,51.72,73575.63,0.0,-0.99277,1e-05,0.89746]
[1780011299738,51.72,73574.09,0.0,-0.99278,1e-05,0.89598]
[1780011300745,51.72,73575.89,0.0,-0.99277,1e-05,0.89771]
[1780011301752,51.72,73578.33,0.0,-0.99275,1e-05,0.90005]
[1780011308801,51.72,73578.02,0.0,-0.99275,1e-05,0.89976]
[1780011313836,51.72,73578.45,0.0,-0.99275,1e-05,0.90017]
[1780011321892,51.72,73578.24,0.0,-0.99275,1e-05,0.89997]
[1780011322899,51.72,73576.75,0.0,-0.99276,1e-05,0.89853]
[1780011323906,51.72,73575.48,0.0,-0.99277,1e-05,0.89731]
[1780011328942,51.72,73575.55,0.0,-0.99277,1e-05,0.89738]
[1780011330956,51.72,73573.93,0.0,-0.99278,1e-05,0.89583]
[1780011333976,51.72,73574.63,0.0,-0.99279,1e-05,0.89487]
[1780011339011,51.72,73574.2,0.0,-0.99279,1e-05,0.89446]
[1780011344048,51.72,73574.43,0.0,-0.99279,1e-05,0.89468]
[1780011345054,51.72,73573.43,0.0,-0.9928,1e-05,0.89372]
[1780011350090,51.72,73573.63,0.0,-0.9928,1e-05,0.89391]
[1780011355124,51.72,73573.88,0.0,-0.9928,1e-05,0.89415]
[1780011360159,51.72,73574.11,0.0,-0.9928,1e-05,0.89437]
[1780011365194,51.72,73573.3,0.0,-0.9928,1e-05,0.8936]
[1780011370229,51.72,73574.17,0.0,-0.9928,1e-05,0.89443]
[1780011375264,51.72,73574.12,0.0,-0.9928,1e-05,0.89438]
[1780011380299,51.72,73574.3,0.0,-0.99279,1e-05,0.89456]
[1780011384328,51.72,73572.09,0.0,-0.99281,1e-05,0.89244]
[1780011385334,51.72,73570.32,0.0,-0.99283,1e-05,0.89075]
[1780011390369,51.72,73572.22,0.0,-0.99281,1e-05,0.89256]
[1780011391376,51.72,73573.05,0.0,-0.99282,1e-05,0.89174]
[1780011398425,51.72,73572.83,0.0,-0.99282,1e-05,0.89153]
[1780011403460,51.72,73571.56,0.0,-0.99283,1e-05,0.89031]
[1780011408495,51.72,73572.28,0.0,-0.99282,1e-05,0.891]
[1780011413531,51.72,73571.63,0.0,-0.99283,1e-05,0.89038]
[1780011421587,51.72,73571.18,0.0,-0.99283,1e-05,0.88995]
[1780011422594,51.72,73570.13,0.0,-0.99284,1e-05,0.88895]
[1780011427629,51.72,73570.51,0.0,-0.99284,1e-05,0.88931]
[1780011432664,51.72,73570.5,0.0,-0.99284,1e-05,0.8893]
[1780011434677,51.72,73572.72,0.0,-0.99282,1e-05,0.89142]
[1780011437699,51.72,73571.29,0.0,-0.99283,1e-05,0.89006]
[1780011443741,51.72,73570.97,0.0,-0.99284,1e-05,0.88975]
[1780011450791,51.72,73557.74,0.0,-0.99295,1e-05,0.8772]
[1780011451798,51.72,73554.63,0.0,-0.99299,1e-05,0.87268]
[1780011456833,51.72,73554.19,0.0,-0.99299,1e-05,0.87226]
[1780011462875,51.72,73554.48,0.0,-0.99299,1e-05,0.87254]
[1780011469924,51.72,73553.1,0.0,-0.993,1e-05,0.87124]
[1780011474959,51.72,73551.81,0.0,-0.99301,1e-05,0.87003]
[1780011476973,51.72,73546.48,0.0,-0.99306,1e-05,0.86505]
[1780011477980,51.72,73542.2,0.0,-0.99309,1e-05,0.86107]
[1780011479369,51.72,73542.2,0.0,-0.99309,1e-05,0.86107]
[1780011479495,51.72,73541.42,0.0,-0.9931,1e-05,0.86035]
[1780011481968,51.72,73541.58,0.0,-0.9931,1e-05,0.8605]
[1780011486036,51.72,73540.42,0.0,-0.99311,1e-05,0.85942]
[1780011488050,51.72,73538.55,0.0,-0.99312,1e-05,0.85769]
[1780011493088,51.72,73537.85,0.0,-0.99313,1e-05,0.85704]
[1780011499518,51.72,73538.03,0.0,-0.99313,1e-05,0.85721]
[1780011500137,51.72,73536.76,0.0,-0.99314,1e-05,0.85603]
[1780011502151,51.72,73535.62,0.0,-0.99315,1e-05,0.85498]
[1780011507186,51.72,73536.05,0.0,-0.99314,1e-05,0.85538]
[1780011515242,51.72,73536.25,0.0,-0.99315,1e-05,0.85399]
[1780011520277,51.72,73538.09,0.0,-0.99314,1e-05,0.85568]
[1780011521284,51.72,73540.35,0.0,-0.99312,1e-05,0.85777]
[1780011522291,51.72,73541.34,0.0,-0.99311,1e-05,0.85869]
[1780011527332,51.72,73541.43,0.0,-0.99311,1e-05,0.85878]
[1780011532367,51.72,73541.52,0.0,-0.99311,1e-05,0.85886]
[1780011533374,51.72,73543.41,0.0,-0.99309,1e-05,0.86061]
[1780011534381,51.72,73546.45,0.0,-0.99307,1e-05,0.86344]
[1780011535388,51.72,73545.49,0.0,-0.99308,1e-05,0.86254]
[1780011536395,51.72,73547.05,0.0,-0.99306,1e-05,0.864]
[1780011537402,51.72,73548.73,0.0,-0.99305,1e-05,0.86556]
[1780011542437,51.72,73548.3,0.0,-0.99305,1e-05,0.86516]
[1780011543444,51.72,73545.88,0.0,-0.99307,1e-05,0.86291]
[1780011546465,51.72,73525.87,0.0,-0.99324,1e-05,0.84446]
[1780011547472,51.72,73519.5,0.0,-0.99329,1e-05,0.83865]
[1780011549486,51.72,73516.55,0.0,-0.99331,1e-05,0.83597]
[1780011550493,51.72,73512.8,0.0,-0.99334,1e-05,0.83258]
[1780011555528,51.72,73512.94,0.0,-0.99334,1e-05,0.83271]
[1780011557101,51.72,73512.94,0.0,-0.99334,1e-05,0.83271]
[1780011559556,51.72,73514.58,0.0,-0.99333,1e-05,0.83419]
[1780011561570,51.72,73513.68,0.0,-0.99334,1e-05,0.83338]
[1780011566605,51.72,73513.15,0.0,-0.99334,1e-05,0.8329]
[1780011567612,51.72,73512.25,0.0,-0.99335,1e-05,0.83208]
[1780011569626,51.72,73513.19,0.0,-0.99334,1e-05,0.83293]
[1780011572647,51.72,73514.13,0.0,-0.99335,1e-05,0.83224]
[1780011575668,51.72,73513.18,0.0,-0.99335,1e-05,0.83138]
[1780011576675,51.72,73514.49,0.0,-0.99334,1e-05,0.83256]
[1780011581713,51.72,73512.53,0.0,-0.99336,1e-05,0.83079]
[1780011586748,51.72,73512.59,0.0,-0.99336,1e-05,0.83085]
[1780011587754,51.72,73510.25,0.0,-0.99338,1e-05,0.82874]
[1780011589230,51.72,73510.25,0.0,-0.99338,1e-05,0.82874]
[1780011589442,51.72,73510.25,0.0,-0.99338,1e-05,0.82874]
[1780011589769,51.72,73508.85,0.0,-0.99339,1e-05,0.82748]
[1780011594803,51.72,73509.43,0.0,-0.99338,1e-05,0.828]
[1780011599233,51.72,73508.56,0.0,-0.99339,1e-05,0.82722]
[1780011600130,51.72,73505.79,0.0,-0.99341,1e-05,0.82473]
[1780011600846,51.72,73504.39,0.0,-0.99342,1e-05,0.82348]
[1780011602860,51.72,73501.99,0.0,-0.99344,1e-05,0.82133]
[1780011603867,51.72,73500.56,0.0,-0.99345,1e-05,0.82005]
[1780011607900,51.72,73499.55,0.0,-0.99346,1e-05,0.81915]
[1780011608906,51.72,73495.71,0.0,-0.99349,1e-05,0.81574]
[1780011611928,51.72,73494.09,0.0,-0.99351,1e-05,0.8143]
[1780011612935,51.72,73490.53,0.0,-0.99353,1e-05,0.81115]
[1780011613942,51.72,73488.71,0.0,-0.99355,1e-05,0.80954]
[1780011614949,51.72,73487.26,0.0,-0.99356,1e-05,0.80826]
[1780011615956,51.72,73485.17,0.0,-0.99358,1e-05,0.80642]
[1780011616963,51.72,73481.79,0.0,-0.9936,1e-05,0.80345]
[1780011617970,51.72,73481.79,0.0,-0.9936,1e-05,0.80345]
[1780011618209,51.72,73481.79,0.0,-0.9936,1e-05,0.80345]
[1780011618977,51.72,73478.99,0.0,-0.99362,1e-05,0.801]
[1780011619984,51.72,73477.69,0.0,-0.99363,1e-05,0.79986]
[1780011620991,51.72,73474.59,0.0,-0.99366,1e-05,0.79716]
[1780011621998,51.72,73473.83,0.0,-0.99366,1e-05,0.79649]
[1780011623005,51.72,73472.76,0.0,-0.99367,1e-05,0.79556]
[1780011628044,51.72,73472.78,0.0,-0.99367,1e-05,0.79558]
[1780011633080,51.72,73472.56,0.0,-0.99369,1e-05,0.79389]
[1780011638117,51.72,73472.55,0.0,-0.99369,1e-05,0.79388]
[1780011643152,51.72,73467.55,0.0,-0.99372,1e-05,0.78955]
[1780011644159,51.72,73464.01,0.0,-0.99375,1e-05,0.78649]
[1780011646173,51.72,73464.86,0.0,-0.99374,1e-05,0.78723]
[1780011651208,51.72,73464.06,0.0,-0.99375,1e-05,0.78654]
[1780011653222,51.72,73461.89,0.0,-0.99377,1e-05,0.78467]
[1780011654228,51.72,73459.84,0.0,-0.99378,1e-05,0.78291]
[1780011659265,51.72,73455.73,0.0,-0.99381,1e-05,0.77939]
[1780011661279,51.72,73452.63,0.0,-0.99384,1e-05,0.77674]
[1780011663293,51.72,73451.91,0.0,-0.99384,1e-05,0.77612]
[1780011664428,51.72,73451.91,0.0,-0.99384,1e-05,0.77612]
[1780011665307,51.72,73450.4,0.0,-0.99385,1e-05,0.77484]
[1780011665973,51.72,73450.4,0.0,-0.99385,1e-05,0.77484]
[1780011666314,51.72,73447.95,0.0,-0.99387,1e-05,0.77275]
[1780011671349,51.72,73449.46,0.0,-0.99386,1e-05,0.77404]
[1780011675639,51.72,73449.26,0.0,-0.99386,1e-05,0.77387]
[1780011676384,51.72,73450.34,0.0,-0.99385,1e-05,0.77479]
[1780011680412,51.72,73455.36,0.0,-0.99382,1e-05,0.77907]
[1780011683433,51.72,73458.96,0.0,-0.99379,1e-05,0.78215]
[1780011684440,51.72,73461.7,0.0,-0.99377,1e-05,0.78451]
[1780011685448,51.72,73462.9,0.0,-0.99376,1e-05,0.78554]
[1780011686454,51.72,73464.38,0.0,-0.99375,1e-05,0.78681]
[1780011691489,51.72,73464.28,0.0,-0.99376,1e-05,0.78524]
[1780011695517,51.72,73471.98,0.0,-0.9937,1e-05,0.7919]
[1780011696545,51.72,73471.98,0.0,-0.9937,1e-05,0.7919]
[1780011696524,51.72,73475.44,0.0,-0.99367,1e-05,0.7949]
[1780011701559,51.72,73475.38,0.0,-0.99368,1e-05,0.79485]
[1780011706594,51.72,73475.41,0.0,-0.99368,1e-05,0.79487]
[1780011718678,51.72,73475.58,0.0,-0.99367,1e-05,0.79502]
[1780011719685,51.72,73476.46,0.0,-0.99367,1e-05,0.79579]
[1780011724720,51.72,73476.38,0.0,-0.99367,1e-05,0.79572]
[1780011728748,51.72,73477.23,0.0,-0.99366,1e-05,0.79646]
[1780011734790,51.72,73476.82,0.0,-0.99366,1e-05,0.7961]
[1780011739826,51.72,73476.91,0.0,-0.99366,1e-05,0.79618]
[1780011740833,51.72,73478.47,0.0,-0.99365,1e-05,0.79754]
[1780011746875,51.72,73478.83,0.0,-0.99365,1e-05,0.79785]
[1780011751910,51.72,73478.79,0.0,-0.99366,1e-05,0.79632]
[1780011756945,51.72,73479.7,0.0,-0.99365,1e-05,0.79711]
[1780011762987,51.72,73479.62,0.0,-0.99365,1e-05,0.79704]
[1780011767016,51.72,73477.71,0.0,-0.99367,1e-05,0.79538]
[1780011772051,51.72,73477.45,0.0,-0.99367,1e-05,0.79515]
[1780011777086,51.72,73477.59,0.0,-0.99367,1e-05,0.79527]
[1780011778093,51.72,73478.58,0.0,-0.99366,1e-05,0.79614]
[1780011782121,51.72,73479.43,0.0,-0.99366,1e-05,0.79688]
[1780011787156,51.72,73479.6,0.0,-0.99365,1e-05,0.79703]
[1780011792192,51.72,73479.8,0.0,-0.99365,1e-05,0.7972]
[1780011793199,51.72,73478.46,0.0,-0.99366,1e-05,0.79603]
[1780011800248,51.72,73478.97,0.0,-0.99366,1e-05,0.79648]
[1780011804276,51.72,73486.82,0.0,-0.9936,1e-05,0.80334]
[1780011805283,51.72,73489.02,0.0,-0.99358,1e-05,0.80527]
[1780011807296,51.72,73492.05,0.0,-0.99356,1e-05,0.80794]
[1780011808304,51.72,73493.89,0.0,-0.99354,1e-05,0.80956]
[1780011809311,51.72,73499.35,0.0,-0.9935,1e-05,0.8144]
[1780011810318,51.72,73501.22,0.0,-0.99348,1e-05,0.81606]
[1780011813340,51.72,73499.99,0.0,-0.99351,1e-05,0.81344]
[1780011816361,51.72,73499.03,0.0,-0.99351,1e-05,0.81259]
[1780011818375,51.72,73498.05,0.0,-0.99352,1e-05,0.81172]
[1780011823411,51.72,73497.87,0.0,-0.99352,1e-05,0.81157]
[1780011828454,51.72,73498.51,0.0,-0.99352,1e-05,0.81213]
[1780011834206,51.72,73498.78,0.0,-0.99352,1e-05,0.81237]
[1780011839531,51.72,73498.6,0.0,-0.99352,1e-05,0.81221]
[1780011844566,51.72,73498.46,0.0,-0.99352,1e-05,0.81209]
[1780011851616,51.72,73504.42,0.0,-0.99347,1e-05,0.81738]
[1780011856655,51.72,73504.55,0.0,-0.99347,1e-05,0.8175]
[1780011857663,51.72,73503.29,0.0,-0.99348,1e-05,0.81637]
[1780011862697,51.72,73509.84,0.0,-0.99343,1e-05,0.82222]
[1780011863704,51.72,73511.18,0.0,-0.99342,1e-05,0.82342]
[1780011868739,51.72,73511.09,0.0,-0.99342,1e-05,0.82334]
[1780011874782,51.72,73511.68,0.0,-0.99343,1e-05,0.82233]
[1780011879817,51.72,73511.5,0.0,-0.99343,1e-05,0.82217]
[1780011885859,51.72,73510.8,0.0,-0.99343,1e-05,0.82154]
[1780011897372,51.72,73511.12,0.0,-0.99343,1e-05,0.82183]
[1780011899979,51.72,73511.12,0.0,-0.99343,1e-05,0.82183]
[1780011900518,51.72,73511.12,0.0,-0.99343,1e-05,0.82183]
[1780011900729,51.72,73511.12,0.0,-0.99343,1e-05,0.82183]
[1780011900823,51.72,73511.12,0.0,-0.99343,1e-05,0.82183]
[1780011901972,51.72,73503.17,0.0,-0.99349,1e-05,0.81474]
[1780011902978,51.72,73501.5,0.0,-0.99351,1e-05,0.81326]
[1780011904993,51.72,73497.83,0.0,-0.99354,1e-05,0.81001]
[1780011905999,51.72,73494.0,0.0,-0.99357,1e-05,0.80663]
[1780011908014,51.72,73489.37,0.0,-0.9936,1e-05,0.80256]
[1780011911317,51.72,73488.17,0.0,-0.99361,1e-05,0.80151]
[1780011911398,51.72,73488.17,0.0,-0.99361,1e-05,0.80151]
[1780011911471,51.72,73488.17,0.0,-0.99361,1e-05,0.80151]
[1780011917077,51.72,73487.31,0.0,-0.99362,1e-05,0.80076]
[1780011919720,51.72,73487.04,0.0,-0.99362,1e-05,0.80052]
[1780011919795,51.72,73487.04,0.0,-0.99362,1e-05,0.80052]
[1780011919972,51.72,73487.38,0.0,-0.99362,1e-05,0.80082]
[1780011921106,51.72,73483.5,0.0,-0.99365,1e-05,0.79743]
[1780011924128,51.72,73480.65,0.0,-0.99367,1e-05,0.79494]
[1780011925593,51.72,73480.65,0.0,-0.99367,1e-05,0.79494]
[1780011925729,51.72,73480.65,0.0,-0.99367,1e-05,0.79494]
[1780011925742,51.72,73480.65,0.0,-0.99367,1e-05,0.79494]
[1780011925970,51.72,73480.59,0.0,-0.99367,1e-05,0.79489]
[1780011926851,51.72,73480.59,0.0,-0.99367,1e-05,0.79489]
[1780011926969,51.72,73478.42,0.0,-0.99369,1e-05,0.793]
[1780011926982,51.72,73478.42,0.0,-0.99369,1e-05,0.793]
[1780011927240,51.72,73478.42,0.0,-0.99369,1e-05,0.793]
[1780011927341,51.72,73478.98,0.0,-0.99368,1e-05,0.79349]
[1780011930171,51.72,73482.79,0.0,-0.99365,1e-05,0.79681]
[1780011931178,51.72,73484.72,0.0,-0.99365,1e-05,0.79699]
[1780011932501,51.72,73484.72,0.0,-0.99365,1e-05,0.79699]
[1780011932610,51.72,73484.72,0.0,-0.99365,1e-05,0.79699]
[1780011932725,51.72,73484.72,0.0,-0.99365,1e-05,0.79699]
[1780011937036,51.72,73486.13,0.0,-0.99364,1e-05,0.79822]
[1780011937174,51.72,73486.13,0.0,-0.99364,1e-05,0.79822]
[1780011937220,51.72,73486.13,0.0,-0.99364,1e-05,0.79822]
[1780011937324,51.72,73485.86,0.0,-0.99364,1e-05,0.79798]
[1780011943262,51.72,73484.97,0.0,-0.99365,1e-05,0.79721]
[1780011944166,51.72,73484.97,0.0,-0.99365,1e-05,0.79721]
[1780011944221,51.72,73484.97,0.0,-0.99365,1e-05,0.79721]
[1780011944233,51.72,73484.97,0.0,-0.99365,1e-05,0.79721]
[1780011944474,51.72,73484.97,0.0,-0.99365,1e-05,0.79721]
[1780011945426,51.72,73484.47,0.0,-0.99365,1e-05,0.79677]
[1780011945474,51.72,73484.47,0.0,-0.99365,1e-05,0.79677]
[1780011945539,51.72,73484.47,0.0,-0.99365,1e-05,0.79677]
[1780011945727,51.72,73484.47,0.0,-0.99365,1e-05,0.79677]
[1780011945811,51.72,73484.81,0.0,-0.99365,1e-05,0.79707]
[1780011951318,51.72,73485.32,0.0,-0.99364,1e-05,0.79751]
[1780011956573,51.72,73484.9,0.0,-0.99365,1e-05,0.79715]
[1780011956721,51.72,73484.9,0.0,-0.99365,1e-05,0.79715]
[1780011956976,51.72,73485.04,0.0,-0.99365,1e-05,0.79727]
[1780011958002,51.72,73485.04,0.0,-0.99365,1e-05,0.79727]
[1780011958150,51.72,73485.04,0.0,-0.99365,1e-05,0.79727]
[1780011958219,51.72,73485.04,0.0,-0.99365,1e-05,0.79727]
[1780011960382,51.72,73484.89,0.0,-0.99365,1e-05,0.79714]
[1780011966424,51.72,73485.24,0.0,-0.99365,1e-05,0.79744]
[1780011968033,51.72,73485.24,0.0,-0.99365,1e-05,0.79744]
[1780011968115,51.72,73485.24,0.0,-0.99365,1e-05,0.79744]
[1780011968226,51.72,73485.24,0.0,-0.99365,1e-05,0.79744]
[1780011969596,51.72,73485.24,0.0,-0.99365,1e-05,0.79744]
[1780011969650,51.72,73485.24,0.0,-0.99365,1e-05,0.79744]
[1780011969720,51.72,73485.24,0.0,-0.99365,1e-05,0.79744]
[1780011969798,51.72,73484.48,0.0,-0.99365,1e-05,0.79678]
[1780011976495,51.72,73484.57,0.0,-0.99365,1e-05,0.79686]
[1780011979516,51.72,73481.35,0.0,-0.99368,1e-05,0.79405]
[1780011980523,51.72,73477.4,0.0,-0.99371,1e-05,0.79062]
[1780011981529,51.72,73474.44,0.0,-0.99373,1e-05,0.78806]
[1780011982495,51.72,73474.44,0.0,-0.99373,1e-05,0.78806]
[1780011982674,51.72,73474.44,0.0,-0.99373,1e-05,0.78806]
[1780011982727,51.72,73474.44,0.0,-0.99373,1e-05,0.78806]
[1780011984043,51.72,73474.9,0.0,-0.99373,1e-05,0.78846]
[1780011984220,51.72,73474.9,0.0,-0.99373,1e-05,0.78846]
[1780011984231,51.72,73474.9,0.0,-0.99373,1e-05,0.78846]
[1780011984468,51.72,73474.9,0.0,-0.99373,1e-05,0.78846]
[1780011984551,51.72,73474.33,0.0,-0.99373,1e-05,0.78797]
[1780011989585,51.72,73474.57,0.0,-0.99373,1e-05,0.78817]
[1780011994621,51.72,73474.41,0.0,-0.99374,1e-05,0.78655]
[1780012002677,51.72,73475.49,0.0,-0.99373,1e-05,0.78748]
[1780012006705,51.72,73478.32,0.0,-0.99371,1e-05,0.78993]
[1780012007712,51.72,73481.11,0.0,-0.99369,1e-05,0.79235]
[1780012008373,51.72,73481.11,0.0,-0.99369,1e-05,0.79235]
[1780012008472,51.72,73481.11,0.0,-0.99369,1e-05,0.79235]
[1780012008481,51.72,73481.11,0.0,-0.99369,1e-05,0.79235]
[1780012008739,51.72,73481.11,0.0,-0.99369,1e-05,0.79235]
[1780012010065,51.72,73481.69,0.0,-0.99368,1e-05,0.79285]
[1780012010206,51.72,73481.69,0.0,-0.99368,1e-05,0.79285]
[1780012010219,51.72,73481.69,0.0,-0.99368,1e-05,0.79285]
[1780012010733,51.72,73481.33,0.0,-0.99369,1e-05,0.79254]
[1780012016775,51.72,73481.08,0.0,-0.99369,1e-05,0.79232]
[1780012019796,51.72,73478.69,0.0,-0.99371,1e-05,0.79025]
[1780012021810,51.72,73474.79,0.0,-0.99374,1e-05,0.78688]
[1780012023492,51.72,73474.17,0.0,-0.99374,1e-05,0.78634]
[1780012023615,51.72,73474.17,0.0,-0.99374,1e-05,0.78634]
[1780012023723,51.72,73474.17,0.0,-0.99374,1e-05,0.78634]
[1780012024822,51.72,73473.79,0.0,-0.99375,1e-05,0.78601]
[1780012024921,51.72,73473.79,0.0,-0.99375,1e-05,0.78601]
[1780012024982,51.72,73473.79,0.0,-0.99375,1e-05,0.78601]
[1780012025224,51.72,73473.79,0.0,-0.99375,1e-05,0.78601]
[1780012026845,51.72,73473.55,0.0,-0.99375,1e-05,0.78581]
[1780012030873,51.72,73468.15,0.0,-0.99379,1e-05,0.78116]
[1780012032944,51.72,73466.74,0.0,-0.9938,1e-05,0.77995]
[1780012032968,51.72,73466.74,0.0,-0.9938,1e-05,0.77995]
[1780012033015,51.72,73466.03,0.0,-0.9938,1e-05,0.77934]
[1780012033129,51.72,73466.03,0.0,-0.9938,1e-05,0.77934]
[1780012033220,51.72,73466.03,0.0,-0.9938,1e-05,0.77934]
[1780012033289,51.72,73466.03,0.0,-0.9938,1e-05,0.77934]
[1780012034726,51.72,73466.03,0.0,-0.9938,1e-05,0.77934]
[1780012034877,51.72,73466.03,0.0,-0.9938,1e-05,0.77934]
[1780012034968,51.72,73466.03,0.0,-0.9938,1e-05,0.77934]
[1780012034902,51.72,73465.14,0.0,-0.99381,1e-05,0.77858]
[1780012035970,51.72,73465.14,0.0,-0.99381,1e-05,0.77858]
[1780012036191,51.72,73465.01,0.0,-0.99381,1e-05,0.77847]
[1780012037971,51.72,73464.84,0.0,-0.99381,1e-05,0.77833]
[1780012038169,51.72,73465.0,0.0,-0.99381,1e-05,0.77846]
[1780012041971,51.72,73465.0,0.0,-0.99381,1e-05,0.77846]
[1780012041997,51.72,73464.96,0.0,-0.99381,1e-05,0.77843]
[1780012042958,51.72,73462.61,0.0,-0.99383,1e-05,0.77642]
[1780012043111,51.72,73462.61,0.0,-0.99383,1e-05,0.77642]
[1780012043218,51.72,73462.61,0.0,-0.99383,1e-05,0.77642]
[1780012043665,51.72,73462.61,0.0,-0.99383,1e-05,0.77642]
[1780012043719,51.72,73462.61,0.0,-0.99383,1e-05,0.77642]
[1780012043965,51.72,73460.9,0.0,-0.99384,1e-05,0.77496]
[1780012049784,51.72,73461.6,0.0,-0.99384,1e-05,0.77556]
[1780012049802,51.72,73461.6,0.0,-0.99384,1e-05,0.77556]
[1780012049975,51.72,73461.6,0.0,-0.99384,1e-05,0.77556]
[1780012051275,51.72,73461.41,0.0,-0.99384,1e-05,0.7754]
[1780012051298,51.72,73461.41,0.0,-0.99384,1e-05,0.7754]
[1780012051470,51.72,73461.41,0.0,-0.99384,1e-05,0.7754]
[1780012051562,51.72,73461.41,0.0,-0.99385,1e-05,0.77392]
[1780012057056,51.72,73456.71,0.0,-0.99389,1e-05,0.76993]
[1780012058063,51.72,73450.06,0.0,-0.99394,1e-05,0.76431]
[1780012060077,51.72,73446.79,0.0,-0.99396,1e-05,0.76156]
[1780012061698,51.72,73446.79,0.0,-0.99396,1e-05,0.76156]
[1780012061718,51.72,73446.79,0.0,-0.99396,1e-05,0.76156]
[1780012061882,51.72,73446.79,0.0,-0.99396,1e-05,0.76156]
[1780012061972,51.72,73446.79,0.0,-0.99396,1e-05,0.76156]
[1780012063249,51.72,73445.43,0.0,-0.99397,1e-05,0.76041]
[1780012063341,51.72,73445.43,0.0,-0.99397,1e-05,0.76041]
[1780012063470,51.72,73445.43,0.0,-0.99397,1e-05,0.76041]
[1780012063564,51.72,73445.43,0.0,-0.99397,1e-05,0.76041]
[1780012068133,51.72,73447.48,0.0,-0.99396,1e-05,0.76214]
[1780012071604,51.72,73448.11,0.0,-0.99395,1e-05,0.76267]
[1780012071612,51.72,73448.11,0.0,-0.99395,1e-05,0.76267]
[1780012071727,51.72,73448.11,0.0,-0.99395,1e-05,0.76267]
[1780012071952,51.72,73448.11,0.0,-0.99395,1e-05,0.76267]
[1780012073975,51.72,73449.54,0.0,-0.99394,1e-05,0.76387]
[1780012074117,51.72,73451.39,0.0,-0.99393,1e-05,0.76543]
[1780012074126,51.72,73451.39,0.0,-0.99393,1e-05,0.76543]
[1780012074219,51.72,73451.39,0.0,-0.99393,1e-05,0.76543]
[1780012074228,51.72,73451.39,0.0,-0.99393,1e-05,0.76543]
[1780012074469,51.72,73451.39,0.0,-0.99393,1e-05,0.76543]
[1780012074586,51.72,73451.39,0.0,-0.99393,1e-05,0.76543]
[1780012074681,51.72,73451.5,0.0,-0.99393,1e-05,0.76552]
[1780012077968,51.72,73451.03,0.0,-0.99393,1e-05,0.76513]
[1780012078003,51.72,73451.03,0.0,-0.99393,1e-05,0.76513]
[1780012078274,51.72,73451.43,0.0,-0.99393,1e-05,0.76546]
[1780012078468,51.72,73451.43,0.0,-0.99393,1e-05,0.76546]
[1780012078553,51.72,73451.43,0.0,-0.99393,1e-05,0.76546]
[1780012081968,51.72,73452.73,0.0,-0.99392,1e-05,0.76656]
[1780012082062,51.72,73453.3,0.0,-0.99391,1e-05,0.76704]
[1780012083342,51.72,73452.23,0.0,-0.99392,1e-05,0.76614]
[1780012083357,51.72,73452.23,0.0,-0.99392,1e-05,0.76614]
[1780012083469,51.72,73452.23,0.0,-0.99392,1e-05,0.76614]
[1780012083981,51.72,73452.23,0.0,-0.99392,1e-05,0.76614]
[1780012084010,51.72,73451.55,0.0,-0.99392,1e-05,0.76556]
[1780012084074,51.72,73451.55,0.0,-0.99392,1e-05,0.76556]
[1780012087976,51.72,73451.4,0.0,-0.99393,1e-05,0.76544]
[1780012088223,51.72,73451.18,0.0,-0.99393,1e-05,0.76525]
[1780012089978,51.72,73451.33,0.0,-0.99393,1e-05,0.76538]
[1780012090113,51.72,73452.1,0.0,-0.99392,1e-05,0.76603]
[1780012091024,51.72,73452.1,0.0,-0.99392,1e-05,0.76603]
[1780012091107,51.72,73451.75,0.0,-0.99392,1e-05,0.76573]
[1780012091220,51.72,73451.75,0.0,-0.99392,1e-05,0.76573]
[1780012091977,51.72,73451.75,0.0,-0.99392,1e-05,0.76573]
[1780012091981,51.72,73453.1,0.0,-0.99391,1e-05,0.76687]
[1780012092064,51.72,73453.1,0.0,-0.99391,1e-05,0.76687]
[1780012093978,51.72,73454.57,0.0,-0.9939,1e-05,0.76812]
[1780012093308,51.72,73450.14,0.0,-0.99394,1e-05,0.76438]
[1780012094140,51.72,73450.14,0.0,-0.99394,1e-05,0.76438]
[1780012094315,51.72,73446.96,0.0,-0.99396,1e-05,0.7617]
[1780012097020,51.72,73446.65,0.0,-0.99396,1e-05,0.76144]
[1780012097042,51.72,73445.64,0.0,-0.99397,1e-05,0.76059]
[1780012097095,51.72,73445.64,0.0,-0.99397,1e-05,0.76059]
[1780012097218,51.72,73445.64,0.0,-0.99397,1e-05,0.76059]
[1780012097975,51.72,73445.64,0.0,-0.99397,1e-05,0.76059]
[1780012097336,51.72,73445.46,0.0,-0.99397,1e-05,0.76044]
[1780012098118,51.72,73445.46,0.0,-0.99397,1e-05,0.76044]
[1780012101980,51.72,73445.46,0.0,-0.99397,1e-05,0.76044]
[1780012102126,51.72,73445.46,0.0,-0.99397,1e-05,0.76044]
[1780012102371,51.72,73440.41,0.0,-0.99401,1e-05,0.75621]
[1780012103975,51.72,73440.41,0.0,-0.99401,1e-05,0.75621]
[1780012103378,51.72,73436.69,0.0,-0.99404,1e-05,0.75311]
[1780012104103,51.72,73436.69,0.0,-0.99404,1e-05,0.75311]
[1780012104390,51.72,73436.69,0.0,-0.99404,1e-05,0.75311]
[1780012104460,51.72,73436.69,0.0,-0.99404,1e-05,0.75311]
[1780012104469,51.72,73436.69,0.0,-0.99404,1e-05,0.75311]
[1780012104545,51.72,73436.74,0.0,-0.99403,1e-05,0.75315]
[1780012105392,51.72,73439.13,0.0,-0.99402,1e-05,0.75514]
[1780012107973,51.72,73439.33,0.0,-0.99402,1e-05,0.75531]
[1780012108103,51.72,73439.83,0.0,-0.99401,1e-05,0.75573]
[1780012114456,51.72,73440.78,0.0,-0.99402,1e-05,0.75507]
[1780012115462,51.72,73445.21,0.0,-0.99398,1e-05,0.75878]
[1780012116628,51.72,73445.21,0.0,-0.99398,1e-05,0.75878]
[1780012116717,51.72,73445.21,0.0,-0.99398,1e-05,0.75878]
[1780012116946,51.72,73445.21,0.0,-0.99398,1e-05,0.75878]
[1780012116971,51.72,73445.21,0.0,-0.99398,1e-05,0.75878]
[1780012118469,51.72,73445.66,0.0,-0.99398,1e-05,0.75916]
[1780012118718,51.72,73445.66,0.0,-0.99398,1e-05,0.75916]
[1780012118738,51.72,73445.66,0.0,-0.99398,1e-05,0.75916]
[1780012118970,51.72,73445.66,0.0,-0.99398,1e-05,0.75916]
[1780012119033,51.72,73446.41,0.0,-0.99397,1e-05,0.75978]
[1780012119490,51.72,73449.65,0.0,-0.99395,1e-05,0.76251]
[1780012124525,51.72,73449.74,0.0,-0.99395,1e-05,0.76258]
[1780012127716,51.72,73449.96,0.0,-0.99395,1e-05,0.76277]
[1780012127727,51.72,73449.96,0.0,-0.99395,1e-05,0.76277]
[1780012127972,51.72,73449.96,0.0,-0.99395,1e-05,0.76277]
[1780012127993,51.72,73449.96,0.0,-0.99395,1e-05,0.76277]
[1780012129349,51.72,73450.18,0.0,-0.99395,1e-05,0.76295]
[1780012129471,51.72,73450.18,0.0,-0.99395,1e-05,0.76295]
[1780012129479,51.72,73450.18,0.0,-0.99395,1e-05,0.76295]
[1780012129719,51.72,73450.18,0.0,-0.99395,1e-05,0.76295]
[1780012129973,51.72,73450.18,0.0,-0.99395,1e-05,0.76295]
[1780012129987,51.72,73450.18,0.0,-0.99395,1e-05,0.76295]
[1780012130164,51.72,73450.18,0.0,-0.99395,1e-05,0.76295]
[1780012133972,51.72,73450.13,0.0,-0.99395,1e-05,0.76291]
[1780012134129,51.72,73450.28,0.0,-0.99395,1e-05,0.76304]
[1780012134259,51.72,73450.28,0.0,-0.99395,1e-05,0.76304]
[1780012134467,51.72,73450.28,0.0,-0.99395,1e-05,0.76304]
[1780012135020,51.72,73450.28,0.0,-0.99395,1e-05,0.76304]
[1780012136609,51.72,73452.3,0.0,-0.99393,1e-05,0.76474]
[1780012137974,51.72,73452.3,0.0,-0.99393,1e-05,0.76474]
[1780012138003,51.72,73452.3,0.0,-0.99393,1e-05,0.76474]
[1780012139118,51.72,73451.74,0.0,-0.99393,1e-05,0.76427]
[1780012139216,51.72,73451.74,0.0,-0.99393,1e-05,0.76427]
[1780012139467,51.72,73451.74,0.0,-0.99393,1e-05,0.76427]
[1780012139568,51.72,73451.74,0.0,-0.99393,1e-05,0.76427]
[1780012141974,51.72,73451.64,0.0,-0.99394,1e-05,0.76418]
[1780012142108,51.72,73451.73,0.0,-0.99393,1e-05,0.76426]
[1780012143974,51.72,73451.73,0.0,-0.99393,1e-05,0.76426]
[1780012144298,51.72,73451.73,0.0,-0.99393,1e-05,0.76426]
[1780012145973,51.72,73451.76,0.0,-0.99393,1e-05,0.76428]
[1780012146343,51.72,73452.2,0.0,-0.99393,1e-05,0.76465]
[1780012149183,51.72,73452.68,0.0,-0.99393,1e-05,0.76506]
[1780012149222,51.72,73452.68,0.0,-0.99393,1e-05,0.76506]
[1780012149467,51.72,73452.68,0.0,-0.99393,1e-05,0.76506]
[1780012149975,51.72,73452.68,0.0,-0.99393,1e-05,0.76506]
[1780012150017,51.72,73452.68,0.0,-0.99393,1e-05,0.76506]
[1780012150103,51.72,73452.65,0.0,-0.99393,1e-05,0.76503]
[1780012156749,51.72,73452.16,0.0,-0.99393,1e-05,0.76462]
[1780012161784,51.72,73452.22,0.0,-0.99393,1e-05,0.76467]
[1780012162924,51.72,73452.22,0.0,-0.99393,1e-05,0.76467]
[1780012163808,51.72,73452.22,0.0,-0.99393,1e-05,0.76467]
[1780012163904,51.72,73452.22,0.0,-0.99393,1e-05,0.76467]
[1780012163974,51.72,73452.22,0.0,-0.99393,1e-05,0.76467]
[1780012164071,51.72,73452.22,0.0,-0.99393,1e-05,0.76467]
[1780012170847,51.72,73452.17,0.0,-0.99393,1e-05,0.76463]
[1780012176889,51.72,73452.11,0.0,-0.99394,1e-05,0.76312]
[1780012182931,51.72,73451.18,0.0,-0.99395,1e-05,0.76234]
[1780012183367,51.72,73451.18,0.0,-0.99395,1e-05,0.76234]
[1780012183468,51.72,73451.18,0.0,-0.99395,1e-05,0.76234]
[1780012183476,51.72,73451.18,0.0,-0.99395,1e-05,0.76234]
[1780012183720,51.72,73451.18,0.0,-0.99395,1e-05,0.76234]
[1780012183782,51.72,73451.18,0.0,-0.99395,1e-05,0.76234]
[1780012183821,51.72,73451.18,0.0,-0.99395,1e-05,0.76234]
[1780012185974,51.72,73451.9,0.0,-0.99394,1e-05,0.76294]
[1780012186141,51.72,73451.9,0.0,-0.99394,1e-05,0.76294]
[1780012186068,51.72,73451.47,0.0,-0.99395,1e-05,0.76258]
[1780012189969,51.72,73451.99,0.0,-0.99394,1e-05,0.76302]
[1780012190119,51.72,73451.99,0.0,-0.99394,1e-05,0.76302]
[1780012189980,51.72,73451.74,0.0,-0.99395,1e-05,0.76281]
[1780012193976,51.72,73451.47,0.0,-0.99395,1e-05,0.76258]
[1780012194008,51.72,73451.61,0.0,-0.99395,1e-05,0.7627]
[1780012194308,51.72,73451.61,0.0,-0.99395,1e-05,0.7627]
[1780012194771,51.72,73451.61,0.0,-0.99395,1e-05,0.7627]
[1780012194967,51.72,73451.61,0.0,-0.99395,1e-05,0.7627]
[1780012195068,51.72,73451.61,0.0,-0.99395,1e-05,0.7627]
[1780012195155,51.72,73451.61,0.0,-0.99395,1e-05,0.7627]
[1780012197978,51.72,73451.22,0.0,-0.99395,1e-05,0.76237]
[1780012198109,51.72,73451.22,0.0,-0.99395,1e-05,0.76237]
[1780012198036,51.72,73451.27,0.0,-0.99395,1e-05,0.76241]
[1780012199969,51.72,73451.27,0.0,-0.99395,1e-05,0.76241]
[1780012200096,51.72,73451.27,0.0,-0.99395,1e-05,0.76241]
[1780012200053,51.72,73451.52,0.0,-0.99395,1e-05,0.76262]
[1780012203971,51.72,73451.4,0.0,-0.99395,1e-05,0.76252]
[1780012204098,51.72,73451.4,0.0,-0.99395,1e-05,0.76252]
[1780012204081,51.72,73450.6,0.0,-0.99395,1e-05,0.76185]
[1780012205970,51.72,73450.58,0.0,-0.99395,1e-05,0.76183]
[1780012206095,51.72,73450.44,0.0,-0.99396,1e-05,0.76171]
[1780012206389,51.72,73450.44,0.0,-0.99396,1e-05,0.76171]
[1780012207973,51.72,73450.79,0.0,-0.99395,1e-05,0.76201]
[1780012208108,51.72,73450.71,0.0,-0.99395,1e-05,0.76194]
[1780012208315,51.72,73450.71,0.0,-0.99395,1e-05,0.76194]
[1780012211974,51.72,73450.75,0.0,-0.99395,1e-05,0.76198]
[1780012212138,51.72,73450.9,0.0,-0.99395,1e-05,0.7621]
[1780012212252,51.72,73450.9,0.0,-0.99395,1e-05,0.7621]
[1780012215974,51.72,73451.95,0.0,-0.99394,1e-05,0.76298]
[1780012216115,51.72,73451.95,0.0,-0.99394,1e-05,0.76298]
[1780012216069,51.72,73451.95,0.0,-0.99394,1e-05,0.76298]
[1780012217972,51.72,73451.88,0.0,-0.99395,1e-05,0.76293]
[1780012218071,51.72,73451.88,0.0,-0.99395,1e-05,0.76293]
[1780012218383,51.72,73451.88,0.0,-0.99395,1e-05,0.76293]
[1780012221972,51.72,73451.72,0.0,-0.99395,1e-05,0.76279]
[1780012222072,51.72,73451.72,0.0,-0.99395,1e-05,0.76279]
[1780012222251,51.72,73451.72,0.0,-0.99395,1e-05,0.76279]
[1780012225974,51.72,73451.16,0.0,-0.99395,1e-05,0.76232]
[1780012226070,51.72,73451.16,0.0,-0.99395,1e-05,0.76232]
[1780012226345,51.72,73451.16,0.0,-0.99395,1e-05,0.76232]
[1780012229973,51.72,73451.05,0.0,-0.99395,1e-05,0.76223]
[1780012230175,51.72,73451.05,0.0,-0.99395,1e-05,0.76223]
[1780012230069,51.72,73451.47,0.0,-0.99395,1e-05,0.76258]
[1780012231971,51.72,73451.81,0.0,-0.99395,1e-05,0.76287]
[1780012232070,51.72,73451.77,0.0,-0.99396,1e-05,0.76138]
[1780012232383,51.72,73451.77,0.0,-0.99396,1e-05,0.76138]
[1780012233970,51.72,73451.77,0.0,-0.99396,1e-05,0.76138]
[1780012233994,51.72,73451.77,0.0,-0.99396,1e-05,0.76138]
[1780012234070,51.72,73451.77,0.0,-0.99396,1e-05,0.76138]
[1780012237973,51.72,73451.45,0.0,-0.99396,1e-05,0.76111]
[1780012238069,51.72,73451.45,0.0,-0.99396,1e-05,0.76111]
[1780012238247,51.72,73451.45,0.0,-0.99396,1e-05,0.76111]
[1780012239973,51.72,73451.45,0.0,-0.99396,1e-05,0.76111]
[1780012240330,51.72,73451.45,0.0,-0.99396,1e-05,0.76111]
[1780012240334,51.72,73451.41,0.0,-0.99396,1e-05,0.76107]
[1780012241976,51.72,73451.41,0.0,-0.99396,1e-05,0.76107]
[1780012242056,51.72,73451.25,0.0,-0.99396,1e-05,0.76094]
[1780012242431,51.72,73451.25,0.0,-0.99396,1e-05,0.76094]
[1780012248391,51.72,73451.39,0.0,-0.99396,1e-05,0.76106]
[1780012254433,51.72,73451.44,0.0,-0.99396,1e-05,0.7611]
[1780012259468,51.72,73452.45,0.0,-0.99395,1e-05,0.76195]
[1780012264503,51.72,73451.66,0.0,-0.99396,1e-05,0.76128]
[1780012270545,51.72,73450.97,0.0,-0.99396,1e-05,0.7607]
[1780012277594,51.72,73451.22,0.0,-0.99396,1e-05,0.76091]
[1780012282630,51.72,73453.08,0.0,-0.99395,1e-05,0.76248]
[1780012287665,51.72,73453.85,0.0,-0.99394,1e-05,0.76313]
[1780012290697,51.72,73467.55,0.0,-0.99384,1e-05,0.77474]
[1780012291704,51.72,73468.97,0.0,-0.99384,1e-05,0.77447]
[1780012293718,51.72,73470.14,0.0,-0.99383,1e-05,0.77547]
[1780012295732,51.72,73478.92,0.0,-0.99376,1e-05,0.783]
[1780012296739,51.72,73479.57,0.0,-0.99376,1e-05,0.78356]
[1780012297746,51.72,73480.94,0.0,-0.99375,1e-05,0.78474]
[1780012300768,51.72,73479.7,0.0,-0.99376,1e-05,0.78367]
[1780012301400,51.72,73479.7,0.0,-0.99376,1e-05,0.78367]
[1780012302782,51.72,73465.63,0.0,-0.99386,1e-05,0.77163]
[1780012303971,51.72,73465.63,0.0,-0.99386,1e-05,0.77163]
[1780012304092,51.72,73465.63,0.0,-0.99386,1e-05,0.77163]
[1780012304188,51.72,73465.94,0.0,-0.99386,1e-05,0.77189]
[1780012309831,51.72,73465.53,0.0,-0.99387,1e-05,0.77155]
[1780012314866,51.72,73466.54,0.0,-0.99386,1e-05,0.7724]
[1780012319901,51.72,73467.45,0.0,-0.99385,1e-05,0.77318]
[1780012321239,51.72,73469.89,0.0,-0.99383,1e-05,0.77526]
[1780012321916,51.72,73471.34,0.0,-0.99382,1e-05,0.7765]
[1780012322922,51.72,73465.12,0.0,-0.99387,1e-05,0.7712]
[1780012327957,51.72,73465.11,0.0,-0.99387,1e-05,0.77119]
[1780012329971,51.72,73463.81,0.0,-0.99388,1e-05,0.77008]
[1780012335009,51.72,73462.26,0.0,-0.99389,1e-05,0.76877]
[1780012340049,51.72,73461.59,0.0,-0.9939,1e-05,0.7682]
[1780012342062,51.72,73463.18,0.0,-0.99388,1e-05,0.76955]
[1780012347097,51.72,73462.48,0.0,-0.99389,1e-05,0.76896]
[1780012350118,51.72,73464.79,0.0,-0.99387,1e-05,0.77092]
[1780012355153,51.72,73464.47,0.0,-0.99388,1e-05,0.76918]
[1780012359181,51.72,73462.71,0.0,-0.9939,1e-05,0.76768]
[1780012364219,51.72,73462.66,0.0,-0.9939,1e-05,0.76764]
[1780012369254,51.72,73462.84,0.0,-0.9939,1e-05,0.76779]
[1780012374289,51.72,73462.69,0.0,-0.9939,1e-05,0.76767]
[1780012377310,51.72,73461.24,0.0,-0.99391,1e-05,0.76644]
[1780012381338,51.72,73458.73,0.0,-0.99393,1e-05,0.76432]
[1780012383352,51.72,73459.88,0.0,-0.99392,1e-05,0.76529]
[1780012388387,51.72,73460.08,0.0,-0.99392,1e-05,0.76546]
[1780012394432,51.72,73459.41,0.0,-0.99392,1e-05,0.76489]
[1780012399467,51.72,73459.93,0.0,-0.99392,1e-05,0.76533]
[1780012404502,51.72,73460.01,0.0,-0.99392,1e-05,0.7654]
[1780012408530,51.72,73462.27,0.0,-0.9939,1e-05,0.76731]
[1780012413565,51.72,73461.22,0.0,-0.99392,1e-05,0.76496]
[1780012418600,51.72,73461.42,0.0,-0.99392,1e-05,0.76513]
[1780012421621,51.72,73458.54,0.0,-0.99394,1e-05,0.7627]
[1780012424643,51.72,73460.52,0.0,-0.99393,1e-05,0.76437]
[1780012425649,51.72,73462.1,0.0,-0.99391,1e-05,0.7657]
[1780012430686,51.72,73462.42,0.0,-0.99391,1e-05,0.76597]
[1780012432700,51.72,73463.44,0.0,-0.9939,1e-05,0.76684]
[1780012439753,51.72,73464.33,0.0,-0.9939,1e-05,0.76759]
[1780012445794,51.72,73463.73,0.0,-0.9939,1e-05,0.76708]
[1780012450833,51.72,73463.6,0.0,-0.9939,1e-05,0.76697]
[1780012458889,51.72,73463.92,0.0,-0.9939,1e-05,0.76724]
[1780012464930,51.72,73464.63,0.0,-0.9939,1e-05,0.76784]
[1780012469966,51.72,73463.82,0.0,-0.9939,1e-05,0.76716]
[1780012472987,51.72,73464.78,0.0,-0.99391,1e-05,0.7665]
[1780012481045,51.72,73463.72,0.0,-0.99391,1e-05,0.76561]
[1780012488094,51.72,73464.75,0.0,-0.99391,1e-05,0.76648]
[1780012493129,51.72,73464.17,0.0,-0.99391,1e-05,0.76599]
[1780012496153,51.72,73474.58,0.0,-0.99383,1e-05,0.77483]
[1780012497160,51.72,73478.01,0.0,-0.99381,1e-05,0.77776]
[1780012498168,51.72,73478.35,0.0,-0.9938,1e-05,0.77806]
[1780012500182,51.72,73479.44,0.0,-0.99379,1e-05,0.77899]
[1780012505217,51.72,73479.55,0.0,-0.99379,1e-05,0.77908]
[1780012510252,51.72,73480.69,0.0,-0.99379,1e-05,0.78006]
[1780012518310,51.72,73480.94,0.0,-0.99378,1e-05,0.78028]
[1780012519318,51.72,73485.65,0.0,-0.99375,1e-05,0.78433]
[1780012520325,51.72,73488.86,0.0,-0.99372,1e-05,0.7871]
[1780012522339,51.72,73490.97,0.0,-0.99371,1e-05,0.78893]
[1780012523346,51.72,73494.41,0.0,-0.99368,1e-05,0.79191]
[1780012528381,51.72,73493.88,0.0,-0.99368,1e-05,0.79145]
[1780012530395,51.72,73495.17,0.0,-0.99367,1e-05,0.79257]
[1780012532409,51.72,73496.09,0.0,-0.99368,1e-05,0.79187]
[1780012537443,51.72,73496.1,0.0,-0.99368,1e-05,0.79188]
[1780012541472,51.72,73503.22,0.0,-0.99362,1e-05,0.79809]
[1780012542479,51.72,73507.2,0.0,-0.99359,1e-05,0.80158]
[1780012543486,51.72,73510.39,0.0,-0.99357,1e-05,0.80439]
[1780012544493,51.72,73511.6,0.0,-0.99356,1e-05,0.80545]
[1780012546507,51.72,73514.14,0.0,-0.99354,1e-05,0.80769]
[1780012547514,51.72,73516.37,0.0,-0.99352,1e-05,0.80967]
[1780012548737,51.72,73516.37,0.0,-0.99352,1e-05,0.80967]
[1780012548815,51.72,73518.84,0.0,-0.9935,1e-05,0.81186]
[1780012549967,51.72,73518.84,0.0,-0.9935,1e-05,0.81186]
[1780012550056,51.72,73518.84,0.0,-0.9935,1e-05,0.81186]
[1780012550058,51.72,73521.57,0.0,-0.99348,1e-05,0.81428]
[1780012551542,51.72,73519.32,0.0,-0.9935,1e-05,0.81228]
[1780012556806,51.72,73518.68,0.0,-0.9935,1e-05,0.81171]
[1780012559598,51.72,73516.61,0.0,-0.99352,1e-05,0.80988]
[1780012562343,51.72,73514.63,0.0,-0.99353,1e-05,0.80813]
[1780012571682,51.72,73515.43,0.0,-0.99353,1e-05,0.80883]
[1780012572689,51.72,73517.35,0.0,-0.99351,1e-05,0.81054]
[1780012573696,51.72,73519.07,0.0,-0.9935,1e-05,0.81206]
[1780012575712,51.72,73520.12,0.0,-0.99349,1e-05,0.81299]
[1780012576718,51.72,73523.91,0.0,-0.99346,1e-05,0.81637]
[1780012581753,51.72,73524.28,0.0,-0.99346,1e-05,0.8167]
[1780012582760,51.72,73522.47,0.0,-0.99347,1e-05,0.81508]
[1780012587795,51.72,73521.83,0.0,-0.99348,1e-05,0.81451]
[1780012592830,51.72,73521.83,0.0,-0.99349,1e-05,0.81298]
[1780012596858,51.72,73520.71,0.0,-0.9935,1e-05,0.81199]
[1780012598874,51.72,73519.51,0.0,-0.99351,1e-05,0.81092]
[1780012601897,51.72,73517.02,0.0,-0.99353,1e-05,0.80872]
[1780012607170,51.72,73516.08,0.0,-0.99353,1e-05,0.80789]
[1780012614988,51.72,73514.7,0.0,-0.99354,1e-05,0.80667]
[1780012620026,51.72,73514.64,0.0,-0.99355,1e-05,0.80661]
[1780012626068,51.72,73515.64,0.0,-0.99354,1e-05,0.8075]
[1780012631103,51.72,73517.0,0.0,-0.99353,1e-05,0.8087]
[1780012637145,51.72,73516.76,0.0,-0.99353,1e-05,0.80849]
[1780012642180,51.72,73517.25,0.0,-0.99352,1e-05,0.80892]
[1780012645569,51.72,73518.12,0.0,-0.99352,1e-05,0.80969]
[1780012645976,51.72,73518.12,0.0,-0.99352,1e-05,0.80969]
[1780012646208,51.72,73518.17,0.0,-0.99352,1e-05,0.80973]
[1780012651243,51.72,73517.7,0.0,-0.99353,1e-05,0.80779]
[1780012651694,51.72,73517.7,0.0,-0.99353,1e-05,0.80779]
[1780012651720,51.72,73517.7,0.0,-0.99353,1e-05,0.80779]
[1780012651988,51.72,73517.7,0.0,-0.99353,1e-05,0.80779]
[1780012652234,51.72,73517.7,0.0,-0.99353,1e-05,0.80779]
[1780012652253,51.72,73517.53,0.0,-0.99353,1e-05,0.80764]
[1780012654267,51.72,73521.29,0.0,-0.9935,1e-05,0.81097]
[1780012655136,51.72,73521.29,0.0,-0.9935,1e-05,0.81097]
[1780012655221,51.72,73521.29,0.0,-0.9935,1e-05,0.81097]
[1780012655274,51.72,73525.33,0.0,-0.99347,1e-05,0.81456]
[1780012657288,51.72,73529.26,0.0,-0.99344,1e-05,0.81807]
[1780012660309,51.72,73531.7,0.0,-0.99342,1e-05,0.82025]
[1780012664161,51.72,73533.15,0.0,-0.99341,1e-05,0.82155]
[1780012664223,51.72,73533.15,0.0,-0.99341,1e-05,0.82155]
[1780012664303,51.72,73533.15,0.0,-0.99341,1e-05,0.82155]
[1780012664468,51.72,73533.15,0.0,-0.99341,1e-05,0.82155]
[1780012665089,51.72,73533.01,0.0,-0.99341,1e-05,0.82142]
[1780012665106,51.72,73533.01,0.0,-0.99341,1e-05,0.82142]
[1780012665223,51.72,73533.01,0.0,-0.99341,1e-05,0.82142]
[1780012666351,51.72,73533.15,0.0,-0.99341,1e-05,0.82155]
[1780012671386,51.72,73534.9,0.0,-0.9934,1e-05,0.82312]
[1780012673035,51.72,73534.89,0.0,-0.9934,1e-05,0.82311]
[1780012673105,51.72,73534.89,0.0,-0.9934,1e-05,0.82311]
[1780012673223,51.72,73534.89,0.0,-0.9934,1e-05,0.82311]
[1780012674369,51.72,73534.89,0.0,-0.9934,1e-05,0.82311]
[1780012674472,51.72,73534.89,0.0,-0.9934,1e-05,0.82311]
[1780012674483,51.72,73534.89,0.0,-0.9934,1e-05,0.82311]
[1780012674573,51.72,73538.06,0.0,-0.99337,1e-05,0.82596]
[1780012674720,51.72,73538.06,0.0,-0.99337,1e-05,0.82596]
[1780012680449,51.72,73539.2,0.0,-0.99336,1e-05,0.82699]
[1780012681663,51.72,73539.2,0.0,-0.99336,1e-05,0.82699]
[1780012681722,51.72,73539.14,0.0,-0.99336,1e-05,0.82694]
[1780012681730,51.72,73539.14,0.0,-0.99336,1e-05,0.82694]
[1780012681888,51.72,73539.14,0.0,-0.99336,1e-05,0.82694]
[1780012681973,51.72,73539.14,0.0,-0.99336,1e-05,0.82694]
[1780012682509,51.72,73539.14,0.0,-0.99336,1e-05,0.82694]
[1780012682598,51.72,73538.69,0.0,-0.99337,1e-05,0.82653]
[1780012682719,51.72,73538.69,0.0,-0.99337,1e-05,0.82653]
[1780012688505,51.72,73538.75,0.0,-0.99336,1e-05,0.82658]
[1780012689492,51.72,73538.75,0.0,-0.99336,1e-05,0.82658]
[1780012694673,51.72,73538.98,0.0,-0.99336,1e-05,0.82679]
[1780012694719,51.72,73538.98,0.0,-0.99336,1e-05,0.82679]
[1780012699046,51.72,73538.72,0.0,-0.99336,1e-05,0.82656]
[1780012699218,51.72,73538.72,0.0,-0.99336,1e-05,0.82656]
[1780012699585,51.72,73538.63,0.0,-0.99337,1e-05,0.82648]
[1780012704620,51.72,73538.58,0.0,-0.99337,1e-05,0.82643]
[1780012710663,51.72,73538.87,0.0,-0.99336,1e-05,0.82669]
[1780012712678,51.72,73547.64,0.0,-0.9933,1e-05,0.83307]
[1780012713685,51.72,73547.87,0.0,-0.9933,1e-05,0.83328]
[1780012714161,51.72,73547.87,0.0,-0.9933,1e-05,0.83328]
[1780012714222,51.72,73547.87,0.0,-0.9933,1e-05,0.83328]
[1780012719727,51.72,73546.68,0.0,-0.99331,1e-05,0.8322]
[1780012724590,51.72,73545.82,0.0,-0.99332,1e-05,0.83142]
[1780012724721,51.72,73545.73,0.0,-0.99332,1e-05,0.83134]
[1780012725462,51.72,73545.73,0.0,-0.99332,1e-05,0.83134]
[1780012725468,51.72,73545.73,0.0,-0.99332,1e-05,0.83134]
[1780012725563,51.72,73545.8,0.0,-0.99332,1e-05,0.8314]
[1780012730804,51.72,73548.94,0.0,-0.99329,1e-05,0.83425]
[1780012732785,51.72,73548.64,0.0,-0.9933,1e-05,0.83397]
[1780012732975,51.72,73548.64,0.0,-0.9933,1e-05,0.83397]
[1780012738860,51.72,73550.35,0.0,-0.99328,1e-05,0.83553]
[1780012740863,51.72,73550.01,0.0,-0.99329,1e-05,0.83522]
[1780012740979,51.72,73550.01,0.0,-0.99329,1e-05,0.83522]
[1780012741335,51.72,73550.01,0.0,-0.99329,1e-05,0.83522]
[1780012741469,51.72,73550.01,0.0,-0.99329,1e-05,0.83522]
[1780012741552,51.72,73549.79,0.0,-0.99329,1e-05,0.83502]
[1780012747542,51.72,73549.84,0.0,-0.99329,1e-05,0.83506]
[1780012747723,51.72,73549.84,0.0,-0.99329,1e-05,0.83506]
[1780012752958,51.72,73548.57,0.0,-0.9933,1e-05,0.83391]
[1780012754584,51.72,73548.57,0.0,-0.9933,1e-05,0.83391]
[1780012754725,51.72,73548.57,0.0,-0.9933,1e-05,0.83391]
[1780012755652,51.72,73549.16,0.0,-0.99329,1e-05,0.83445]
[1780012755720,51.72,73549.16,0.0,-0.99329,1e-05,0.83445]
[1780012755700,51.72,73546.96,0.0,-0.99331,1e-05,0.83245]
[1780012759005,51.72,73544.65,0.0,-0.99333,1e-05,0.83036]
[1780012762454,51.72,73544.37,0.0,-0.99333,1e-05,0.8301]
[1780012762469,51.72,73544.37,0.0,-0.99333,1e-05,0.8301]
[1780012763037,51.72,73540.02,0.0,-0.99337,1e-05,0.82618]
[1780012765051,51.72,73537.48,0.0,-0.99339,1e-05,0.82389]
[1780012770157,51.72,73537.6,0.0,-0.99339,1e-05,0.824]
[1780012770223,51.72,73537.6,0.0,-0.99339,1e-05,0.824]
[1780012770569,51.72,73537.6,0.0,-0.99339,1e-05,0.824]
[1780012770730,51.72,73537.6,0.0,-0.99339,1e-05,0.824]
[1780012770619,51.72,73537.43,0.0,-0.99339,1e-05,0.82385]
[1780012771093,51.72,73538.14,0.0,-0.99339,1e-05,0.82294]
[1780012776128,51.72,73537.82,0.0,-0.9934,1e-05,0.82265]
[1780012778933,51.72,73536.26,0.0,-0.99341,1e-05,0.82125]
[1780012778976,51.72,73536.26,0.0,-0.99341,1e-05,0.82125]
[1780012784184,51.72,73535.98,0.0,-0.99341,1e-05,0.821]
[1780012785692,51.72,73535.98,0.0,-0.99341,1e-05,0.821]
[1780012785722,51.72,73535.98,0.0,-0.99341,1e-05,0.821]
[1780012786384,51.72,73535.49,0.0,-0.99342,1e-05,0.82056]
[1780012786469,51.72,73535.49,0.0,-0.99342,1e-05,0.82056]
[1780012786485,51.72,73534.56,0.0,-0.99342,1e-05,0.81973]
[1780012787205,51.72,73529.99,0.0,-0.99346,1e-05,0.81564]
[1780012787974,51.72,73529.99,0.0,-0.99346,1e-05,0.81564]
[1780012794264,51.72,73527.01,0.0,-0.99348,1e-05,0.81299]
[1780012795668,51.72,73527.01,0.0,-0.99348,1e-05,0.81299]
[1780012795729,51.72,73527.01,0.0,-0.99348,1e-05,0.81299]
[1780012795960,51.72,73525.43,0.0,-0.9935,1e-05,0.81159]
[1780012795969,51.72,73525.43,0.0,-0.9935,1e-05,0.81159]
[1780012796278,51.72,73525.67,0.0,-0.99349,1e-05,0.8118]
[1780012800308,51.72,73525.33,0.0,-0.9935,1e-05,0.8115]
[1780012801315,51.72,73525.64,0.0,-0.99349,1e-05,0.81177]
[1780012803411,51.72,73527.18,0.0,-0.99348,1e-05,0.81314]
[1780012803470,51.72,73527.18,0.0,-0.99348,1e-05,0.81314]
[1780012805355,51.72,73542.02,0.0,-0.99336,1e-05,0.82643]
[1780012806215,51.72,73542.02,0.0,-0.99336,1e-05,0.82643]
[1780012806359,51.72,73563.42,0.0,-0.99319,1e-05,0.84591]
[1780012807366,51.72,73571.38,0.0,-0.99312,1e-05,0.85325]
[1780012808373,51.72,73569.74,0.0,-0.99313,1e-05,0.85173]
[1780012809380,51.72,73567.45,0.0,-0.99315,1e-05,0.84962]
[1780012809962,51.72,73567.45,0.0,-0.99315,1e-05,0.84962]
[1780012815424,51.72,73568.66,0.0,-0.99314,1e-05,0.85073]
[1780012819452,51.72,73571.36,0.0,-0.99312,1e-05,0.85323]
[1780012821466,51.72,73576.77,0.0,-0.99308,1e-05,0.85825]
[1780012825281,51.72,73578.3,0.0,-0.99306,1e-05,0.85967]
[1780012825474,51.72,73578.3,0.0,-0.99306,1e-05,0.85967]
[1780012828463,51.72,73578.66,0.0,-0.99306,1e-05,0.86001]
[1780012828720,51.72,73578.66,0.0,-0.99306,1e-05,0.86001]
[1780012828819,51.72,73578.11,0.0,-0.99306,1e-05,0.8595]
[1780012832388,51.72,73577.09,0.0,-0.99309,1e-05,0.85695]
[1780012832474,51.72,73577.09,0.0,-0.99309,1e-05,0.85695]
[1780012837578,51.72,73578.2,0.0,-0.99308,1e-05,0.85798]
[1780012837959,51.72,73578.2,0.0,-0.99308,1e-05,0.85798]
[1780012837970,51.72,73578.2,0.0,-0.99308,1e-05,0.85798]
[1780012840599,51.72,73585.89,0.0,-0.99301,1e-05,0.86516]
[1780012842613,51.72,73591.83,0.0,-0.99296,1e-05,0.87074]
[1780012844627,51.72,73597.95,0.0,-0.99291,1e-05,0.87651]
[1780012849662,51.72,73600.93,0.0,-0.99288,1e-05,0.87934]
[1780012851057,51.72,73601.66,0.0,-0.99288,1e-05,0.88003]
[1780012851222,51.72,73601.66,0.0,-0.99288,1e-05,0.88003]
[1780012851676,51.72,73603.78,0.0,-0.99286,1e-05,0.88205]
[1780012853691,51.72,73605.96,0.0,-0.99284,1e-05,0.88412]
[1780012856217,51.72,73605.99,0.0,-0.99284,1e-05,0.88415]
[1780012856471,51.72,73605.99,0.0,-0.99284,1e-05,0.88415]
[1780012856712,51.72,73606.43,0.0,-0.99284,1e-05,0.88457]
[1780012859733,51.72,73604.08,0.0,-0.99286,1e-05,0.88233]
[1780012862753,51.72,73601.72,0.0,-0.99288,1e-05,0.88009]
[1780012864772,51.72,73620.6,0.0,-0.99271,1e-05,0.89817]
[1780012865777,51.72,73643.79,0.0,-0.99251,1e-05,0.9208]
[1780012866784,51.72,73631.3,0.0,-0.99262,1e-05,0.90855]
[1780012867791,51.72,73633.44,0.0,-0.9926,1e-05,0.91064]
[1780012868798,51.72,73633.33,0.0,-0.9926,1e-05,0.91053]
[1780012869805,51.72,73637.63,0.0,-0.99256,1e-05,0.91474]
[1780012870812,51.72,73641.58,0.0,-0.99253,1e-05,0.91862]
[1780012871820,51.72,73638.2,0.0,-0.99256,1e-05,0.9153]
[1780012876856,51.72,73641.71,0.0,-0.99253,1e-05,0.91875]
[1780012878870,51.72,73637.15,0.0,-0.99257,1e-05,0.91427]
[1780012881891,51.72,73644.26,0.0,-0.9925,1e-05,0.92126]
[1780012886926,51.72,73645.94,0.0,-0.99249,1e-05,0.92292]
[1780012890779,51.72,73645.06,0.0,-0.9925,1e-05,0.92205]
[1780012890976,51.72,73644.5,0.0,-0.9925,1e-05,0.9215]
[1780012896786,51.72,73643.37,0.0,-0.99252,1e-05,0.91871]
[1780012896808,51.72,73640.84,0.0,-0.99255,1e-05,0.91622]
[1780012896970,51.72,73640.84,0.0,-0.99255,1e-05,0.91622]
[1780012898003,51.72,73636.72,0.0,-0.99258,1e-05,0.91218]
[1780012899010,51.72,73633.37,0.0,-0.99261,1e-05,0.90891]
[1780012899975,51.72,73633.37,0.0,-0.99261,1e-05,0.90891]
[1780012900020,51.72,73631.24,0.0,-0.99263,1e-05,0.90683]
[1780012901990,51.72,73629.17,0.0,-0.99265,1e-05,0.90482]
[1780012902217,51.72,73629.17,0.0,-0.99265,1e-05,0.90482]
[1780012905060,51.72,73626.15,0.0,-0.99268,1e-05,0.90189]
[1780012907841,51.72,73624.8,0.0,-0.99269,1e-05,0.90058]
[1780012907854,51.72,73624.88,0.0,-0.99269,1e-05,0.90066]
[1780012907971,51.72,73624.88,0.0,-0.99269,1e-05,0.90066]
[1780012911275,51.72,73623.91,0.0,-0.9927,1e-05,0.89972]
[1780012911471,51.72,73623.91,0.0,-0.9927,1e-05,0.89972]
[1780012913117,51.72,73610.82,0.0,-0.99281,1e-05,0.88713]
[1780012914124,51.72,73607.78,0.0,-0.99284,1e-05,0.88423]
[1780012916138,51.72,73605.5,0.0,-0.99286,1e-05,0.88206]
[1780012918513,51.72,73606.45,0.0,-0.99285,1e-05,0.88296]
[1780012918725,51.72,73606.45,0.0,-0.99285,1e-05,0.88296]
[1780012921722,51.72,73606.33,0.0,-0.99285,1e-05,0.88285]
[1780012921804,51.72,73605.2,0.0,-0.99286,1e-05,0.88177]
[1780012921970,51.72,73605.2,0.0,-0.99286,1e-05,0.88177]
[1780012927215,51.72,73606.55,0.0,-0.99285,1e-05,0.88306]
[1780012932251,51.72,73604.84,0.0,-0.99286,1e-05,0.88143]
[1780012933258,51.72,73596.75,0.0,-0.99293,1e-05,0.87376]
[1780012934320,51.72,73596.75,0.0,-0.99293,1e-05,0.87376]
[1780012934398,51.72,73596.75,0.0,-0.99293,1e-05,0.87376]
[1780012934425,51.72,73596.44,0.0,-0.99293,1e-05,0.87347]
[1780012936279,51.72,73592.78,0.0,-0.99297,1e-05,0.87002]
[1780012937286,51.72,73588.86,0.0,-0.993,1e-05,0.86634]
[1780012938172,51.72,73588.86,0.0,-0.993,1e-05,0.86634]
[1780012938218,51.72,73588.86,0.0,-0.993,1e-05,0.86634]
[1780012940308,51.72,73579.74,0.0,-0.99308,1e-05,0.85782]
[1780012941315,51.72,73576.83,0.0,-0.9931,1e-05,0.85512]
[1780012943173,51.72,73576.08,0.0,-0.99311,1e-05,0.85442]
[1780012943224,51.72,73576.08,0.0,-0.99311,1e-05,0.85442]
[1780012943927,51.72,73576.08,0.0,-0.99311,1e-05,0.85442]
[1780012943972,51.72,73576.07,0.0,-0.99311,1e-05,0.85441]
[1780012943975,51.72,73576.07,0.0,-0.99311,1e-05,0.85441]
[1780012946350,51.72,73573.95,0.0,-0.99312,1e-05,0.85245]
[1780012951385,51.72,73577.49,0.0,-0.99311,1e-05,0.85414]
[1780012952970,51.72,73576.69,0.0,-0.99311,1e-05,0.8534]
[1780012953221,51.72,73576.69,0.0,-0.99311,1e-05,0.8534]
[1780012958480,51.72,73576.39,0.0,-0.99312,1e-05,0.85312]
[1780012959353,51.72,73576.39,0.0,-0.99312,1e-05,0.85312]
[1780012959470,51.72,73576.39,0.0,-0.99312,1e-05,0.85312]
[1780012960813,51.72,73576.63,0.0,-0.99311,1e-05,0.85334]
[1780012960822,51.72,73576.54,0.0,-0.99312,1e-05,0.85326]
[1780012961501,51.72,73574.33,0.0,-0.99313,1e-05,0.85121]
[1780012965529,51.72,73567.29,0.0,-0.99319,1e-05,0.84473]
[1780012966531,51.72,73567.29,0.0,-0.99319,1e-05,0.84473]
[1780012966721,51.72,73567.29,0.0,-0.99319,1e-05,0.84473]
[1780012968550,51.72,73563.47,0.0,-0.99322,1e-05,0.84122]
[1780012970565,51.72,73559.62,0.0,-0.99326,1e-05,0.83771]
[1780012972723,51.72,73558.53,0.0,-0.99326,1e-05,0.83671]
[1780012972970,51.72,73558.53,0.0,-0.99326,1e-05,0.83671]
[1780012973760,51.72,73558.35,0.0,-0.99327,1e-05,0.83655]
[1780012973973,51.72,73558.35,0.0,-0.99327,1e-05,0.83655]
[1780012973795,51.72,73558.26,0.0,-0.99327,1e-05,0.83647]
[1780012979852,51.72,73558.25,0.0,-0.99327,1e-05,0.83646]
[1780012979969,51.72,73558.25,0.0,-0.99327,1e-05,0.83646]
[1780012985670,51.72,73558.98,0.0,-0.99326,1e-05,0.83712]
[1780012986677,51.72,73565.14,0.0,-0.99321,1e-05,0.84275]
[1780012987684,51.72,73573.06,0.0,-0.99314,1e-05,0.85004]
[1780012988691,51.72,73575.09,0.0,-0.99313,1e-05,0.85192]
[1780012989698,51.72,73579.09,0.0,-0.99309,1e-05,0.85562]
[1780012990705,51.72,73581.65,0.0,-0.99307,1e-05,0.858]
[1780012991937,51.72,73581.65,0.0,-0.99307,1e-05,0.858]
[1780012991970,51.72,73581.65,0.0,-0.99307,1e-05,0.858]
[1780012994580,51.72,73580.66,0.0,-0.99308,1e-05,0.85708]
[1780012994722,51.72,73580.66,0.0,-0.99308,1e-05,0.85708]
[1780012994733,51.72,73581.17,0.0,-0.99308,1e-05,0.85755]
[1780012995740,51.72,73577.23,0.0,-0.99311,1e-05,0.8539]
[1780013000775,51.72,73569.06,0.0,-0.99318,1e-05,0.84635]
[1780013001782,51.72,73562.46,0.0,-0.99323,1e-05,0.8403]
[1780013002944,51.72,73562.46,0.0,-0.99323,1e-05,0.8403]
[1780013002968,51.72,73562.46,0.0,-0.99323,1e-05,0.8403]
[1780013002968,51.72,73556.76,0.0,-0.99328,1e-05,0.8351]
[1780013008964,51.72,73556.24,0.0,-0.99328,1e-05,0.83463]
[1780013009090,51.72,73556.21,0.0,-0.99328,1e-05,0.8346]
[1780013009229,51.72,73556.21,0.0,-0.99328,1e-05,0.8346]
[1780013009837,51.72,73555.3,0.0,-0.99329,1e-05,0.83377]
[1780013014874,51.72,73554.1,0.0,-0.99331,1e-05,0.83112]
[1780013015915,51.72,73554.1,0.0,-0.99331,1e-05,0.83112]
[1780013015976,51.72,73554.1,0.0,-0.99331,1e-05,0.83112]
[1780013016034,51.72,73554.1,0.0,-0.99331,1e-05,0.83112]
[1780013016226,51.72,73553.72,0.0,-0.99332,1e-05,0.83078]
[1780013016888,51.72,73553.91,0.0,-0.99331,1e-05,0.83095]
[1780013018902,51.72,73550.48,0.0,-0.99334,1e-05,0.82785]
[1780013019909,51.72,73545.68,0.0,-0.99338,1e-05,0.82352]
[1780013020923,51.72,73545.68,0.0,-0.99338,1e-05,0.82352]
[1780013020968,51.72,73545.68,0.0,-0.99338,1e-05,0.82352]
[1780013021025,51.72,73546.18,0.0,-0.99338,1e-05,0.82397]
[1780013022930,51.72,73548.26,0.0,-0.99336,1e-05,0.82584]
[1780013026958,51.72,73552.12,0.0,-0.99333,1e-05,0.82933]
[1780013028582,51.72,73553.07,0.0,-0.99332,1e-05,0.83019]
[1780013028719,51.72,73553.07,0.0,-0.99332,1e-05,0.83019]
[1780013030986,51.72,73550.04,0.0,-0.99335,1e-05,0.82745]
[1780013032334,51.72,73549.81,0.0,-0.99335,1e-05,0.82724]
[1780013032468,51.72,73549.81,0.0,-0.99335,1e-05,0.82724]
[1780013032993,51.72,73549.81,0.0,-0.99335,1e-05,0.82724]
[1780013033000,51.72,73551.8,0.0,-0.99333,1e-05,0.82904]
[1780013033220,51.72,73551.8,0.0,-0.99333,1e-05,0.82904]
[1780013038036,51.72,73541.78,0.0,-0.99341,1e-05,0.82002]
[1780013038672,51.72,73541.78,0.0,-0.99341,1e-05,0.82002]
[1780013038718,51.72,73541.78,0.0,-0.99341,1e-05,0.82002]
[1780013039043,51.72,73537.47,0.0,-0.99345,1e-05,0.81616]
[1780013040558,51.72,73537.11,0.0,-0.99345,1e-05,0.81584]
[1780013040732,51.72,73537.11,0.0,-0.99345,1e-05,0.81584]
[1780013041057,51.72,73537.3,0.0,-0.99345,1e-05,0.81601]
[1780013043071,51.72,73540.16,0.0,-0.99343,1e-05,0.81857]
[1780013044919,51.72,73540.16,0.0,-0.99343,1e-05,0.81857]
[1780013044967,51.72,73540.16,0.0,-0.99343,1e-05,0.81857]
[1780013045085,51.72,73544.99,0.0,-0.99339,1e-05,0.8229]
[1780013046092,51.72,73550.88,0.0,-0.99334,1e-05,0.82821]
[1780013048625,51.72,73551.45,0.0,-0.99333,1e-05,0.82872]
[1780013048737,51.72,73551.45,0.0,-0.99333,1e-05,0.82872]
[1780013048802,51.72,73552.4,0.0,-0.99333,1e-05,0.82958]
[1780013049113,51.72,73558.92,0.0,-0.99327,1e-05,0.8355]
[1780013050120,51.72,73564.25,0.0,-0.99323,1e-05,0.84036]
[1780013053140,51.72,73560.72,0.0,-0.99326,1e-05,0.83714]
[1780013054148,51.72,73556.29,0.0,-0.9933,1e-05,0.83311]
[1780013059612,51.72,73556.74,0.0,-0.99329,1e-05,0.83352]
[1780013059973,51.72,73556.74,0.0,-0.99329,1e-05,0.83352]
[1780013063990,51.72,73554.95,0.0,-0.99331,1e-05,0.83189]
[1780013064016,51.72,73551.72,0.0,-0.99333,1e-05,0.82897]
[1780013064222,51.72,73551.72,0.0,-0.99333,1e-05,0.82897]
[1780013067127,51.72,73551.51,0.0,-0.99333,1e-05,0.82878]
[1780013067249,51.72,73551.51,0.0,-0.99333,1e-05,0.82878]
[1780013071267,51.72,73552.61,0.0,-0.99334,1e-05,0.82822]
[1780013073281,51.72,73558.77,0.0,-0.99329,1e-05,0.8338]
[1780013074288,51.72,73564.32,0.0,-0.99324,1e-05,0.83886]
[1780013076939,51.72,73565.12,0.0,-0.99324,1e-05,0.83959]
[1780013076969,51.72,73565.12,0.0,-0.99324,1e-05,0.83959]
[1780013077040,51.72,73565.48,0.0,-0.99323,1e-05,0.83992]
[1780013078340,51.72,73566.96,0.0,-0.99322,1e-05,0.84127]
[1780013078468,51.72,73566.96,0.0,-0.99322,1e-05,0.84127]
[1780013084358,51.72,73568.39,0.0,-0.99321,1e-05,0.84258]
[1780013086372,51.72,73570.91,0.0,-0.99319,1e-05,0.84489]
[1780013090289,51.72,73569.98,0.0,-0.9932,1e-05,0.84404]
[1780013090473,51.72,73569.98,0.0,-0.9932,1e-05,0.84404]
[1780013090529,51.72,73570.39,0.0,-0.99319,1e-05,0.84442]
[1780013091769,51.72,73570.39,0.0,-0.99319,1e-05,0.84442]
[1780013091969,51.72,73570.39,0.0,-0.99319,1e-05,0.84442]
[1780013097451,51.72,73570.94,0.0,-0.99319,1e-05,0.84492]
[1780013098815,51.72,73570.94,0.0,-0.99319,1e-05,0.84492]
[1780013098968,51.72,73570.94,0.0,-0.99319,1e-05,0.84492]
[1780013099029,51.72,73568.98,0.0,-0.9932,1e-05,0.84312]
[1780013100472,51.72,73566.61,0.0,-0.99322,1e-05,0.84095]
[1780013101479,51.72,73558.63,0.0,-0.99329,1e-05,0.83367]
[1780013102486,51.72,73555.65,0.0,-0.99331,1e-05,0.83097]
[1780013104500,51.72,73559.27,0.0,-0.99328,1e-05,0.83425]
[1780013107742,51.72,73557.7,0.0,-0.9933,1e-05,0.83283]
[1780013107970,51.72,73557.7,0.0,-0.9933,1e-05,0.83283]
[1780013111942,51.72,73559.53,0.0,-0.99328,1e-05,0.83449]
[1780013111968,51.72,73559.53,0.0,-0.99328,1e-05,0.83449]
[1780013112043,51.72,73562.97,0.0,-0.99325,1e-05,0.83762]
[1780013113771,51.72,73562.39,0.0,-0.99326,1e-05,0.83709]
[1780013113979,51.72,73562.39,0.0,-0.99326,1e-05,0.83709]
[1780013118192,51.72,73561.64,0.0,-0.99326,1e-05,0.83641]
[1780013118219,51.72,73561.64,0.0,-0.99326,1e-05,0.83641]
[1780013118600,51.72,73561.69,0.0,-0.99326,1e-05,0.83646]
[1780013119575,51.72,73561.69,0.0,-0.99326,1e-05,0.83646]
[1780013119722,51.72,73561.69,0.0,-0.99326,1e-05,0.83646]
[1780013123673,51.72,73565.43,0.0,-0.99323,1e-05,0.83987]
[1780013124652,51.72,73578.53,0.0,-0.99312,1e-05,0.85192]
[1780013125667,51.72,73578.72,0.0,-0.99312,1e-05,0.8521]
[1780013130788,51.72,73579.86,0.0,-0.99311,1e-05,0.85315]
[1780013130970,51.72,73579.86,0.0,-0.99311,1e-05,0.85315]
[1780013131002,51.72,73579.95,0.0,-0.99312,1e-05,0.85164]
[1780013132710,51.72,73589.36,0.0,-0.99305,1e-05,0.86039]
[1780013133716,51.72,73585.28,0.0,-0.99308,1e-05,0.85659]
[1780013137862,51.72,73586.6,0.0,-0.99307,1e-05,0.85782]
[1780013137977,51.72,73586.6,0.0,-0.99307,1e-05,0.85782]
[1780013143787,51.72,73586.49,0.0,-0.99307,1e-05,0.85771]
[1780013148828,51.72,73586.79,0.0,-0.99307,1e-05,0.85799]
[1780013151743,51.72,73587.25,0.0,-0.99306,1e-05,0.85842]
[1780013151975,51.72,73587.25,0.0,-0.99306,1e-05,0.85842]
[1780013152070,51.72,73587.41,0.0,-0.99306,1e-05,0.85857]
[1780013152856,51.72,73584.11,0.0,-0.99309,1e-05,0.8555]
[1780013157096,51.72,73583.65,0.0,-0.99309,1e-05,0.85507]
[1780013157240,51.72,73584.06,0.0,-0.99309,1e-05,0.85545]
[1780013160914,51.72,73580.96,0.0,-0.99312,1e-05,0.85258]
[1780013161922,51.72,73577.99,0.0,-0.99314,1e-05,0.84983]
[1780013163171,51.72,73577.99,0.0,-0.99314,1e-05,0.84983]
[1780013162928,51.72,73575.15,0.0,-0.99316,1e-05,0.84721]
[1780013163219,51.72,73575.15,0.0,-0.99316,1e-05,0.84721]
[1780013163936,51.72,73573.8,0.0,-0.99318,1e-05,0.84597]
[1780013164943,51.72,73564.32,0.0,-0.99325,1e-05,0.83728]
[1780013165950,51.72,73563.37,0.0,-0.99326,1e-05,0.83642]
[1780013167577,51.72,73562.46,0.0,-0.99327,1e-05,0.83559]
[1780013167719,51.72,73562.46,0.0,-0.99327,1e-05,0.83559]
[1780013167965,51.72,73561.64,0.0,-0.99328,1e-05,0.83484]
[1780013171833,51.72,73561.96,0.0,-0.99327,1e-05,0.83513]
[1780013171974,51.72,73561.96,0.0,-0.99327,1e-05,0.83513]
[1780013177030,51.72,73560.9,0.0,-0.99328,1e-05,0.83417]
[1780013179666,51.72,73562.03,0.0,-0.99327,1e-05,0.8352]
[1780013179719,51.72,73562.03,0.0,-0.99327,1e-05,0.8352]
[1780013180051,51.72,73562.41,0.0,-0.99327,1e-05,0.83554]
[1780013180985,51.72,73562.41,0.0,-0.99327,1e-05,0.83554]
[1780013181223,51.72,73562.41,0.0,-0.99327,1e-05,0.83554]
[1780013185086,51.72,73568.13,0.0,-0.99322,1e-05,0.84077]
[1780013186067,51.72,73568.13,0.0,-0.99322,1e-05,0.84077]
[1780013186221,51.72,73568.13,0.0,-0.99322,1e-05,0.84077]
[1780013189114,51.72,73581.37,0.0,-0.99311,1e-05,0.85296]
[1780013190121,51.72,73583.67,0.0,-0.99309,1e-05,0.85509]
[1780013191128,51.72,73589.17,0.0,-0.99306,1e-05,0.85861]
[1780013192136,51.72,73595.45,0.0,-0.99301,1e-05,0.86448]
[1780013193142,51.72,73590.26,0.0,-0.99305,1e-05,0.85963]
[1780013195784,51.72,73591.59,0.0,-0.99304,1e-05,0.86087]
[1780013195969,51.72,73591.59,0.0,-0.99304,1e-05,0.86087]
[1780013196163,51.72,73592.37,0.0,-0.99303,1e-05,0.86159]
[1780013198986,51.72,73592.41,0.0,-0.99303,1e-05,0.86163]
[1780013199223,51.72,73592.41,0.0,-0.99303,1e-05,0.86163]
[1780013202206,51.72,73590.4,0.0,-0.99305,1e-05,0.85976]
[1780013204220,51.72,73588.16,0.0,-0.99307,1e-05,0.85767]
[1780013207241,51.72,73585.47,0.0,-0.99309,1e-05,0.85517]
[1780013207298,51.72,73585.47,0.0,-0.99309,1e-05,0.85517]
[1780013207467,51.72,73585.47,0.0,-0.99309,1e-05,0.85517]
[1780013208248,51.72,73584.33,0.0,-0.9931,1e-05,0.85411]
[1780013209113,51.72,73584.33,0.0,-0.9931,1e-05,0.85411]
[1780013209220,51.72,73584.33,0.0,-0.9931,1e-05,0.85411]
[1780013214290,51.72,73585.01,0.0,-0.99309,1e-05,0.85474]
[1780013218318,51.72,73581.03,0.0,-0.99313,1e-05,0.85105]
[1780013219991,51.72,73581.03,0.0,-0.99313,1e-05,0.85105]
[1780013220218,51.72,73581.03,0.0,-0.99313,1e-05,0.85105]
[1780013220110,51.72,73580.48,0.0,-0.99313,1e-05,0.85054]
[1780013220332,51.72,73580.89,0.0,-0.99313,1e-05,0.85092]
[1780013222858,51.72,73581.11,0.0,-0.99313,1e-05,0.85113]
[1780013222972,51.72,73581.11,0.0,-0.99313,1e-05,0.85113]
[1780013224361,51.72,73577.12,0.0,-0.99316,1e-05,0.84744]
[1780013225367,51.72,73572.86,0.0,-0.9932,1e-05,0.84353]
[1780013229395,51.72,73560.09,0.0,-0.9933,1e-05,0.83187]
[1780013230402,51.72,73555.48,0.0,-0.99334,1e-05,0.82769]
[1780013231408,51.72,73553.72,0.0,-0.99335,1e-05,0.8261]
[1780013232416,51.72,73551.85,0.0,-0.99337,1e-05,0.82442]
[1780013233731,51.72,73551.85,0.0,-0.99337,1e-05,0.82442]
[1780013233968,51.72,73551.85,0.0,-0.99337,1e-05,0.82442]
[1780013234012,51.72,73552.38,0.0,-0.99336,1e-05,0.8249]
[1780013236444,51.72,73554.06,0.0,-0.99335,1e-05,0.82641]
[1780013237793,51.72,73554.06,0.0,-0.99335,1e-05,0.82641]
[1780013237971,51.72,73554.06,0.0,-0.99335,1e-05,0.82641]
[1780013240472,51.72,73552.05,0.0,-0.99337,1e-05,0.8246]
[1780013242721,51.72,73552.72,0.0,-0.99336,1e-05,0.8252]
[1780013242968,51.72,73552.72,0.0,-0.99336,1e-05,0.8252]
[1780013243070,51.72,73552.77,0.0,-0.99336,1e-05,0.82525]
[1780013248529,51.72,73552.16,0.0,-0.99337,1e-05,0.8247]
[1780013249536,51.72,73546.15,0.0,-0.99341,1e-05,0.8193]
[1780013250933,51.72,73539.43,0.0,-0.99347,1e-05,0.81329]
[1780013251550,51.72,73536.73,0.0,-0.9935,1e-05,0.80936]
[1780013257010,51.72,73537.33,0.0,-0.9935,1e-05,0.80989]
[1780013257218,51.72,73537.33,0.0,-0.9935,1e-05,0.80989]
[1780013257111,51.72,73537.3,0.0,-0.9935,1e-05,0.80986]
[1780013257575,51.72,73537.3,0.0,-0.9935,1e-05,0.80986]
[1780013257722,51.72,73537.3,0.0,-0.9935,1e-05,0.80986]
[1780013257805,51.72,73537.69,0.0,-0.99349,1e-05,0.81021]
[1780013261620,51.72,73540.19,0.0,-0.99347,1e-05,0.81243]
[1780013262627,51.72,73543.17,0.0,-0.99345,1e-05,0.81509]
[1780013263634,51.72,73549.39,0.0,-0.9934,1e-05,0.82065]
[1780013264641,51.72,73552.0,0.0,-0.99338,1e-05,0.823]
[1780013265352,51.72,73552.0,0.0,-0.99338,1e-05,0.823]
[1780013265468,51.72,73552.0,0.0,-0.99338,1e-05,0.823]
[1780013265648,51.72,73549.59,0.0,-0.9934,1e-05,0.82083]
[1780013267662,51.72,73553.03,0.0,-0.99337,1e-05,0.82393]
[1780013269151,51.72,73553.03,0.0,-0.99337,1e-05,0.82393]
[1780013269224,51.72,73553.03,0.0,-0.99337,1e-05,0.82393]
[1780013269206,51.72,73557.27,0.0,-0.99334,1e-05,0.82775]
[1780013269791,51.72,73557.27,0.0,-0.99334,1e-05,0.82775]
[1780013269973,51.72,73557.27,0.0,-0.99334,1e-05,0.82775]
[1780013270070,51.72,73556.69,0.0,-0.99334,1e-05,0.82723]
[1780013270683,51.72,73558.23,0.0,-0.99333,1e-05,0.82862]
[1780013273704,51.72,73561.06,0.0,-0.99331,1e-05,0.83118]
[1780013274521,51.72,73561.06,0.0,-0.99331,1e-05,0.83118]
[1780013274727,51.72,73561.06,0.0,-0.99331,1e-05,0.83118]
[1780013279048,51.72,73560.57,0.0,-0.99331,1e-05,0.83074]
[1780013279217,51.72,73560.57,0.0,-0.99331,1e-05,0.83074]
[1780013279314,51.72,73561.15,0.0,-0.9933,1e-05,0.83127]
[1780013280753,51.72,73563.18,0.0,-0.99329,1e-05,0.83311]
[1780013284300,51.72,73563.88,0.0,-0.99328,1e-05,0.83375]
[1780013284470,51.72,73563.55,0.0,-0.99329,1e-05,0.83345]
[1780013289816,51.72,73563.88,0.0,-0.99328,1e-05,0.83375]
[1780013291829,51.72,73565.35,0.0,-0.99327,1e-05,0.83508]
[1780013292895,51.72,73565.35,0.0,-0.99327,1e-05,0.83508]
[1780013292970,51.72,73565.35,0.0,-0.99327,1e-05,0.83508]
[1780013294851,51.72,73569.08,0.0,-0.99324,1e-05,0.83849]
[1780013295858,51.72,73567.01,0.0,-0.99326,1e-05,0.8366]
[1780013296792,51.72,73567.01,0.0,-0.99326,1e-05,0.8366]
[1780013296968,51.72,73567.01,0.0,-0.99326,1e-05,0.8366]
[1780013297069,51.72,73563.52,0.0,-0.99329,1e-05,0.83342]
[1780013297712,51.72,73563.52,0.0,-0.99329,1e-05,0.83342]
[1780013297725,51.72,73563.52,0.0,-0.99329,1e-05,0.83342]
[1780013299981,51.72,73564.71,0.0,-0.99328,1e-05,0.8345]
[1780013300120,51.72,73564.71,0.0,-0.99328,1e-05,0.8345]
[1780013300128,51.72,73565.18,0.0,-0.99327,1e-05,0.83493]
[1780013303971,51.72,73565.25,0.0,-0.99327,1e-05,0.83499]
[1780013304092,51.72,73565.25,0.0,-0.99327,1e-05,0.83499]
[1780013304179,51.72,73564.97,0.0,-0.99327,1e-05,0.83474]
[1780013305977,51.72,73565.24,0.0,-0.99327,1e-05,0.83498]
[1780013306101,51.72,73565.24,0.0,-0.99327,1e-05,0.83498]
[1780013306185,51.72,73565.39,0.0,-0.99327,1e-05,0.83512]
[1780013307942,51.72,73568.89,0.0,-0.99324,1e-05,0.83831]
[1780013308949,51.72,73571.18,0.0,-0.99322,1e-05,0.84041]
[1780013309978,51.72,73571.18,0.0,-0.99322,1e-05,0.84041]
[1780013310079,51.72,73571.18,0.0,-0.99322,1e-05,0.84041]
[1780013310166,51.72,73571.2,0.0,-0.99322,1e-05,0.84043]
[1780013310963,51.72,73572.62,0.0,-0.99321,1e-05,0.84173]
[1780013311983,51.72,73572.62,0.0,-0.99321,1e-05,0.84173]
[1780013312106,51.72,73572.62,0.0,-0.99321,1e-05,0.84173]
[1780013312184,51.72,73574.93,0.0,-0.9932,1e-05,0.84227]
[1780013312977,51.72,73578.72,0.0,-0.99317,1e-05,0.84575]
[1780013313984,51.72,73580.1,0.0,-0.99316,1e-05,0.84702]
[1780013315525,51.72,73580.13,0.0,-0.99316,1e-05,0.84705]
[1780013315633,51.72,73580.13,0.0,-0.99316,1e-05,0.84705]
[1780013315719,51.72,73580.13,0.0,-0.99316,1e-05,0.84705]
[1780013315974,51.72,73580.13,0.0,-0.99316,1e-05,0.84705]
[1780013316081,51.72,73580.13,0.0,-0.99316,1e-05,0.84705]
[1780013316160,51.72,73580.31,0.0,-0.99316,1e-05,0.84721]
[1780013317973,51.72,73580.31,0.0,-0.99316,1e-05,0.84721]
[1780013318060,51.72,73580.31,0.0,-0.99316,1e-05,0.84721]
[1780013318152,51.72,73580.62,0.0,-0.99316,1e-05,0.8475]
[1780013319019,51.72,73578.15,0.0,-0.99318,1e-05,0.84522]
[1780013319598,51.72,73578.15,0.0,-0.99318,1e-05,0.84522]
[1780013320298,51.72,73577.0,0.0,-0.99319,1e-05,0.84417]
[1780013322499,51.72,73576.89,0.0,-0.99319,1e-05,0.84407]
[1780013322538,51.72,73576.89,0.0,-0.99319,1e-05,0.84407]
[1780013322720,51.72,73576.89,0.0,-0.99319,1e-05,0.84407]
[1780013326068,51.72,73574.43,0.0,-0.99321,1e-05,0.84181]
[1780013331105,51.72,73573.77,0.0,-0.99321,1e-05,0.8412]
[1780013335125,51.72,73574.72,0.0,-0.99321,1e-05,0.84207]
[1780013335222,51.72,73574.72,0.0,-0.99321,1e-05,0.84207]
[1780013335237,51.72,73574.72,0.0,-0.99321,1e-05,0.84207]
[1780013335473,51.72,73574.37,0.0,-0.99321,1e-05,0.84175]
[1780013341175,51.72,73576.89,0.0,-0.99319,1e-05,0.84407]
[1780013341890,51.72,73576.89,0.0,-0.99319,1e-05,0.84407]
[1780013341926,51.72,73576.89,0.0,-0.99319,1e-05,0.84407]
[1780013341972,51.72,73576.89,0.0,-0.99319,1e-05,0.84407]
[1780013346210,51.72,73579.04,0.0,-0.99317,1e-05,0.84604]
[1780013351244,51.72,73579.64,0.0,-0.99316,1e-05,0.8466]
[1780013351665,51.72,73579.64,0.0,-0.99316,1e-05,0.8466]
[1780013351724,51.72,73579.64,0.0,-0.99316,1e-05,0.8466]
[1780013351776,51.72,73579.64,0.0,-0.99316,1e-05,0.8466]
[1780013351979,51.72,73579.64,0.0,-0.99316,1e-05,0.8466]
[1780013357287,51.72,73577.07,0.0,-0.99319,1e-05,0.84423]
[1780013359611,51.72,73576.46,0.0,-0.99319,1e-05,0.84367]
[1780013359720,51.72,73576.46,0.0,-0.99319,1e-05,0.84367]
[1780013359723,51.72,73576.46,0.0,-0.99319,1e-05,0.84367]
[1780013359972,51.72,73576.46,0.0,-0.99319,1e-05,0.84367]
[1780013365343,51.72,73577.0,0.0,-0.99319,1e-05,0.84417]
[1780013372392,51.72,73576.69,0.0,-0.9932,1e-05,0.8423]
[1780013373401,51.72,73577.81,0.0,-0.99319,1e-05,0.84333]
[1780013374408,51.72,73578.97,0.0,-0.99318,1e-05,0.84439]
[1780013374713,51.72,73578.97,0.0,-0.99318,1e-05,0.84439]
[1780013374831,51.72,73578.97,0.0,-0.99318,1e-05,0.84439]
[1780013374968,51.72,73578.97,0.0,-0.99318,1e-05,0.84439]
[1780013377429,51.72,73581.28,0.0,-0.99316,1e-05,0.84652]
[1780013380451,51.72,73582.37,0.0,-0.99315,1e-05,0.84753]
[1780013383973,51.72,73582.43,0.0,-0.99315,1e-05,0.84758]
[1780013384072,51.72,73582.43,0.0,-0.99315,1e-05,0.84758]
[1780013384174,51.72,73590.22,0.0,-0.99309,1e-05,0.85479]
[1780013384487,51.72,73590.95,0.0,-0.99308,1e-05,0.85547]
[1780013386528,51.72,73591.41,0.0,-0.99308,1e-05,0.8559]
[1780013386641,51.72,73591.41,0.0,-0.99308,1e-05,0.8559]
[1780013386724,51.72,73591.41,0.0,-0.99308,1e-05,0.8559]
[1780013392543,51.72,73591.61,0.0,-0.99308,1e-05,0.85608]
[1780013397728,51.72,73591.43,0.0,-0.99308,1e-05,0.85591]
[1780013397768,51.72,73591.43,0.0,-0.99308,1e-05,0.85591]
[1780013397970,51.72,73591.43,0.0,-0.99308,1e-05,0.85591]
[1780013398589,51.72,73594.9,0.0,-0.99305,1e-05,0.85915]
[1780013399596,51.72,73601.63,0.0,-0.99299,1e-05,0.86544]
[1780013400603,51.72,73603.13,0.0,-0.99298,1e-05,0.86685]
[1780013401610,51.72,73605.92,0.0,-0.99296,1e-05,0.86947]
[1780013402488,51.72,73605.92,0.0,-0.99296,1e-05,0.86947]
[1780013402586,51.72,73605.92,0.0,-0.99296,1e-05,0.86947]
[1780013402722,51.72,73605.92,0.0,-0.99296,1e-05,0.86947]
[1780013404631,51.72,73610.25,0.0,-0.99292,1e-05,0.87356]
[1780013405638,51.72,73617.06,0.0,-0.99286,1e-05,0.88002]
[1780013406646,51.72,73620.51,0.0,-0.99283,1e-05,0.88331]
[1780013407652,51.72,73659.24,0.0,-0.99249,1e-05,0.92091]
[1780013409034,51.72,73659.24,0.0,-0.99249,1e-05,0.92091]
[1780013409067,51.72,73661.41,0.0,-0.99247,1e-05,0.92305]
[1780013409667,51.72,73657.72,0.0,-0.9925,1e-05,0.91941]
[1780013410675,51.72,73655.51,0.0,-0.99252,1e-05,0.91723]
[1780013411525,51.72,73655.51,0.0,-0.99252,1e-05,0.91723]
[1780013411682,51.72,73654.12,0.0,-0.99253,1e-05,0.91586]
[1780013413696,51.72,73655.47,0.0,-0.99252,1e-05,0.91719]
[1780013415710,51.72,73657.76,0.0,-0.9925,1e-05,0.91945]
[1780013416717,51.72,73659.22,0.0,-0.99249,1e-05,0.92089]
[1780013421752,51.72,73659.04,0.0,-0.99249,1e-05,0.92071]
[1780013423766,51.72,73661.5,0.0,-0.99247,1e-05,0.92314]
[1780013424773,51.72,73659.92,0.0,-0.99248,1e-05,0.92158]
[1780013430701,51.72,73659.83,0.0,-0.99248,1e-05,0.92149]
[1780013430813,51.72,73659.83,0.0,-0.99248,1e-05,0.92149]
[1780013430815,51.72,73659.55,0.0,-0.99248,1e-05,0.92121]
[1780013433836,51.72,73662.82,0.0,-0.99247,1e-05,0.92276]
[1780013435152,51.72,73671.48,0.0,-0.99239,1e-05,0.93136]
[1780013435851,51.72,73680.24,0.0,-0.99231,1e-05,0.94013]
[1780013436860,51.72,73682.88,0.0,-0.99229,1e-05,0.94278]
[1780013437867,51.72,73686.31,0.0,-0.99225,1e-05,0.94624]
[1780013441896,51.72,73687.62,0.0,-0.99224,1e-05,0.94757]
[1780013443909,51.72,73686.27,0.0,-0.99225,1e-05,0.9462]
[1780013445923,51.72,73680.08,0.0,-0.99231,1e-05,0.93997]
[1780013446930,51.72,73682.35,0.0,-0.99229,1e-05,0.94225]
[1780013447937,51.72,73681.13,0.0,-0.9923,1e-05,0.94102]
[1780013452736,51.72,73680.61,0.0,-0.99231,1e-05,0.9405]
[1780013452972,51.72,73685.73,0.0,-0.99226,1e-05,0.94566]
[1780013453979,51.72,73689.7,0.0,-0.99222,1e-05,0.94967]
[1780013454986,51.72,73691.13,0.0,-0.99221,1e-05,0.95112]
[1780013457994,51.72,73691.65,0.0,-0.9922,1e-05,0.95165]
[1780013458037,51.72,73691.65,0.0,-0.9922,1e-05,0.95165]
[1780013458219,51.72,73691.65,0.0,-0.9922,1e-05,0.95165]
[1780013459241,51.72,73691.31,0.0,-0.99221,1e-05,0.95131]
[1780013459331,51.72,73687.13,0.0,-0.99225,1e-05,0.94707]
[1780013463042,51.72,73688.34,0.0,-0.99223,1e-05,0.9483]
[1780013463815,51.72,73688.34,0.0,-0.99223,1e-05,0.9483]
[1780013463867,51.72,73688.34,0.0,-0.99223,1e-05,0.9483]
[1780013463973,51.72,73688.34,0.0,-0.99223,1e-05,0.9483]
[1780013468073,51.72,73687.46,0.0,-0.99224,1e-05,0.94741]
[1780013468079,51.72,73681.2,0.0,-0.9923,1e-05,0.94109]
[1780013469086,51.72,73671.6,0.0,-0.99239,1e-05,0.93148]
[1780013470328,51.72,73671.6,0.0,-0.99239,1e-05,0.93148]
[1780013470360,51.72,73671.6,0.0,-0.99239,1e-05,0.93148]
[1780013470468,51.72,73671.6,0.0,-0.99239,1e-05,0.93148]
[1780013470419,51.72,73669.29,0.0,-0.99241,1e-05,0.92918]
[1780013470743,51.72,73669.29,0.0,-0.99241,1e-05,0.92918]
[1780013473114,51.72,73661.81,0.0,-0.99248,1e-05,0.92176]
[1780013474121,51.72,73659.75,0.0,-0.9925,1e-05,0.91973]
[1780013474953,51.72,73659.75,0.0,-0.9925,1e-05,0.91973]
[1780013474968,51.72,73659.75,0.0,-0.9925,1e-05,0.91973]
[1780013475023,51.72,73659.75,0.0,-0.9925,1e-05,0.91973]
[1780013475128,51.72,73658.67,0.0,-0.99251,1e-05,0.91866]
[1780013478728,51.72,73659.25,0.0,-0.9925,1e-05,0.91923]
[1780013478841,51.72,73659.25,0.0,-0.9925,1e-05,0.91923]
[1780013482732,51.72,73659.18,0.0,-0.9925,1e-05,0.91917]
[1780013482831,51.72,73659.18,0.0,-0.9925,1e-05,0.91917]
[1780013482969,51.72,73659.18,0.0,-0.9925,1e-05,0.91917]
[1780013483081,51.72,73659.18,0.0,-0.9925,1e-05,0.91917]
[1780013483184,51.72,73657.51,0.0,-0.99252,1e-05,0.91752]
[1780013486205,51.72,73656.14,0.0,-0.99253,1e-05,0.91617]
[1780013486722,51.72,73656.14,0.0,-0.99253,1e-05,0.91617]
[1780013486756,51.72,73656.14,0.0,-0.99253,1e-05,0.91617]
[1780013487212,51.72,73653.39,0.0,-0.99255,1e-05,0.91347]
[1780013488219,51.72,73652.28,0.0,-0.99256,1e-05,0.91238]
[1780013489225,51.72,73650.86,0.0,-0.99258,1e-05,0.91099]
[1780013490814,51.72,73650.49,0.0,-0.99258,1e-05,0.91063]
[1780013490830,51.72,73650.49,0.0,-0.99258,1e-05,0.91063]
[1780013490970,51.72,73650.49,0.0,-0.99258,1e-05,0.91063]
[1780013491240,51.72,73649.0,0.0,-0.99261,1e-05,0.9075]
[1780013496275,51.72,73649.09,0.0,-0.99261,1e-05,0.90759]
[1780013499296,51.72,73642.05,0.0,-0.99267,1e-05,0.90074]
[1780013501310,51.72,73640.99,0.0,-0.99268,1e-05,0.89971]
[1780013501712,51.72,73640.99,0.0,-0.99268,1e-05,0.89971]
[1780013501717,51.72,73640.99,0.0,-0.99268,1e-05,0.89971]
[1780013501824,51.72,73640.99,0.0,-0.99268,1e-05,0.89971]
[1780013501966,51.72,73640.99,0.0,-0.99268,1e-05,0.89971]
[1780013502074,51.72,73640.99,0.0,-0.99268,1e-05,0.89971]
[1780013504717,51.72,73640.54,0.0,-0.99268,1e-05,0.89927]
[1780013504828,51.72,73640.54,0.0,-0.99268,1e-05,0.89927]
[1780013504934,51.72,73640.54,0.0,-0.99268,1e-05,0.89927]
[1780013504968,51.72,73640.54,0.0,-0.99268,1e-05,0.89927]
[1780013505007,51.72,73640.54,0.0,-0.99268,1e-05,0.89927]
[1780013508723,51.72,73640.41,0.0,-0.99268,1e-05,0.89915]
[1780013508792,51.72,73640.41,0.0,-0.99268,1e-05,0.89915]
[1780013512388,51.72,73644.19,0.0,-0.99265,1e-05,0.90282]
[1780013514402,51.72,73645.96,0.0,-0.99263,1e-05,0.90454]
[1780013515409,51.72,73644.98,0.0,-0.99264,1e-05,0.90358]
[1780013518430,51.72,73643.94,0.0,-0.99265,1e-05,0.90257]
[1780013523475,51.72,73642.96,0.0,-0.99266,1e-05,0.90162]
[1780013524482,51.72,73645.12,0.0,-0.99264,1e-05,0.90372]
[1780013525488,51.72,73647.16,0.0,-0.99262,1e-05,0.90571]
[1780013526496,51.72,73648.56,0.0,-0.99261,1e-05,0.90707]
[1780013530524,51.72,73644.21,0.0,-0.99265,1e-05,0.90283]
[1780013531531,51.72,73643.15,0.0,-0.99266,1e-05,0.9018]
[1780013532540,51.72,73644.67,0.0,-0.99264,1e-05,0.90328]
[1780013533548,51.72,73643.02,0.0,-0.99266,1e-05,0.90168]
[1780013538583,51.72,73643.28,0.0,-0.99266,1e-05,0.90193]
[1780013539590,51.72,73644.61,0.0,-0.99265,1e-05,0.90322]
[1780013541604,51.72,73647.17,0.0,-0.99262,1e-05,0.90572]
[1780013541911,51.72,73647.17,0.0,-0.99262,1e-05,0.90572]
[1780013544905,51.72,73646.94,0.0,-0.99262,1e-05,0.90549]
[1780013546640,51.72,73644.85,0.0,-0.99264,1e-05,0.90346]
[1780013552683,51.72,73644.25,0.0,-0.99266,1e-05,0.90121]
[1780013559732,51.72,73643.96,0.0,-0.99266,1e-05,0.90093]
[1780013562753,51.72,73642.86,0.0,-0.99267,1e-05,0.89986]
[1780013563760,51.72,73639.93,0.0,-0.9927,1e-05,0.89703]
[1780013567788,51.72,73641.22,0.0,-0.99269,1e-05,0.89827]
[1780013572823,51.72,73641.3,0.0,-0.99269,1e-05,0.89835]
[1780013576850,51.72,73639.37,0.0,-0.9927,1e-05,0.89648]
[1780013581886,51.72,73639.36,0.0,-0.9927,1e-05,0.89647]
[1780013582893,51.72,73641.21,0.0,-0.99269,1e-05,0.89826]
[1780013586921,51.72,73639.38,0.0,-0.9927,1e-05,0.89649]
[1780013591956,51.72,73639.38,0.0,-0.9927,1e-05,0.89649]
[1780013596991,51.72,73639.85,0.0,-0.9927,1e-05,0.89695]
[1780013602028,51.72,73639.72,0.0,-0.9927,1e-05,0.89682]
[1780013607062,51.72,73639.97,0.0,-0.9927,1e-05,0.89706]
[1780013608069,51.72,73634.27,0.0,-0.99275,1e-05,0.89157]
[1780013610083,51.72,73632.82,0.0,-0.99276,1e-05,0.89017]
[1780013615118,51.72,73632.82,0.0,-0.99278,1e-05,0.88853]
[1780013617132,51.72,73635.43,0.0,-0.99275,1e-05,0.89103]
[1780013618139,51.72,73637.95,0.0,-0.99273,1e-05,0.89346]
[1780013619146,51.72,73636.88,0.0,-0.99274,1e-05,0.89243]
[1780013622167,51.72,73635.84,0.0,-0.99275,1e-05,0.89143]
[1780013630223,51.72,73634.39,0.0,-0.99276,1e-05,0.89003]
[1780013632237,51.72,73632.67,0.0,-0.99278,1e-05,0.88838]
[1780013634251,51.72,73631.35,0.0,-0.99279,1e-05,0.88712]
[1780013639286,51.72,73630.88,0.0,-0.99279,1e-05,0.88667]
[1780013641299,51.72,73631.9,0.0,-0.99278,1e-05,0.88764]
[1780013642307,51.72,73632.95,0.0,-0.99277,1e-05,0.88865]
[1780013647342,51.72,73632.58,0.0,-0.99278,1e-05,0.8883]
[1780013650363,51.72,73633.77,0.0,-0.99277,1e-05,0.88944]
[1780013652378,51.72,73635.33,0.0,-0.99275,1e-05,0.89094]
[1780013655398,51.72,73636.72,0.0,-0.99274,1e-05,0.89228]
[1780013657412,51.72,73641.86,0.0,-0.9927,1e-05,0.89724]
[1780013658419,51.72,73646.58,0.0,-0.99265,1e-05,0.90181]
[1780013659426,51.72,73649.68,0.0,-0.99263,1e-05,0.90483]
[1780013660433,51.72,73654.13,0.0,-0.99259,1e-05,0.90917]
[1780013661440,51.72,73655.16,0.0,-0.99258,1e-05,0.91018]
[1780013666475,51.72,73653.04,0.0,-0.9926,1e-05,0.90811]
[1780013669496,51.72,73651.53,0.0,-0.99261,1e-05,0.90663]
[1780013674531,51.72,73651.94,0.0,-0.99262,1e-05,0.90536]
[1780013679568,51.72,73652.7,0.0,-0.99261,1e-05,0.9061]
[1780013684603,51.72,73653.92,0.0,-0.9926,1e-05,0.90729]
[1780013689637,51.72,73654.53,0.0,-0.9926,1e-05,0.90789]
[1780013694673,51.72,73654.16,0.0,-0.9926,1e-05,0.90753]
[1780013698701,51.72,73652.37,0.0,-0.99262,1e-05,0.90578]
[1780013701732,51.72,73642.42,0.0,-0.9927,1e-05,0.89612]
[1780013702739,51.72,73635.56,0.0,-0.99276,1e-05,0.88951]
[1780013703746,51.72,73636.59,0.0,-0.99276,1e-05,0.8905]
[1780013704752,51.72,73627.58,0.0,-0.99283,1e-05,0.88187]
[1780013705760,51.72,73621.97,0.0,-0.99288,1e-05,0.87653]
[1780013710805,51.72,73620.42,0.0,-0.9929,1e-05,0.87506]
[1780013711811,51.72,73618.56,0.0,-0.99291,1e-05,0.8733]
[1780013715839,51.72,73615.8,0.0,-0.99294,1e-05,0.87069]
[1780013717005,51.72,73615.8,0.0,-0.99294,1e-05,0.87069]
[1780013717576,51.72,73613.02,0.0,-0.99296,1e-05,0.86807]
[1780013718860,51.72,73611.56,0.0,-0.99297,1e-05,0.8667]
[1780013719867,51.72,73610.62,0.0,-0.99298,1e-05,0.86581]
[1780013724905,51.72,73604.85,0.0,-0.99303,1e-05,0.86041]
[1780013725912,51.72,73601.97,0.0,-0.99305,1e-05,0.85772]
[1780013730947,51.72,73598.7,0.0,-0.99308,1e-05,0.85468]
[1780013735982,51.72,73598.38,0.0,-0.9931,1e-05,0.85278]
[1780013736989,51.72,73599.33,0.0,-0.99309,1e-05,0.85366]
[1780013737996,51.72,73593.5,0.0,-0.99314,1e-05,0.84826]
[1780013739003,51.72,73588.32,0.0,-0.99318,1e-05,0.84348]
[1780013740011,51.72,73586.99,0.0,-0.99319,1e-05,0.84226]
[1780013745046,51.72,73590.04,0.0,-0.99317,1e-05,0.84507]
[1780013746053,51.72,73596.36,0.0,-0.99311,1e-05,0.85091]
[1780013748067,51.72,73597.94,0.0,-0.9931,1e-05,0.85237]
[1780013751088,51.72,73600.78,0.0,-0.99308,1e-05,0.85501]
[1780013752095,51.72,73601.72,0.0,-0.99307,1e-05,0.85588]
[1780013757130,51.72,73602.39,0.0,-0.99306,1e-05,0.85651]
[1780013761160,51.72,73603.58,0.0,-0.99305,1e-05,0.85762]
[1780013762167,51.72,73608.45,0.0,-0.99301,1e-05,0.86217]
[1780013763174,51.72,73614.13,0.0,-0.99296,1e-05,0.8675]
[1780013764181,51.72,73616.64,0.0,-0.99294,1e-05,0.86986]
[1780013766195,51.72,73617.78,0.0,-0.99293,1e-05,0.87094]
[1780013767203,51.72,73622.29,0.0,-0.99289,1e-05,0.87521]
[1780013768209,51.72,73631.64,0.0,-0.99281,1e-05,0.88411]
[1780013769216,51.72,73634.2,0.0,-0.99279,1e-05,0.88656]
[1780013770223,51.72,73643.45,0.0,-0.99271,1e-05,0.89546]
[1780013771229,51.72,73652.71,0.0,-0.99263,1e-05,0.90444]
[1780013772237,51.72,73653.67,0.0,-0.99262,1e-05,0.90538]
[1780013773244,51.72,73652.65,0.0,-0.99263,1e-05,0.90439]
[1780013777272,51.72,73650.62,0.0,-0.99264,1e-05,0.90241]
[1780013779779,51.72,73650.29,0.0,-0.99265,1e-05,0.90209]
[1780013781300,51.72,73646.84,0.0,-0.99268,1e-05,0.89874]
[1780013786334,51.72,73645.99,0.0,-0.99269,1e-05,0.89792]
[1780013791370,51.72,73646.45,0.0,-0.99269,1e-05,0.8967]
[1780013795399,51.72,73645.25,0.0,-0.99271,1e-05,0.89554]
[1780013796405,51.72,73649.32,0.0,-0.99267,1e-05,0.89948]
[1780013797412,51.72,73659.87,0.0,-0.99258,1e-05,0.90977]
[1780013798419,51.72,73670.44,0.0,-0.99248,1e-05,0.92016]
[1780013799426,51.72,73674.72,0.0,-0.99244,1e-05,0.9244]
[1780013802447,51.72,73671.82,0.0,-0.99247,1e-05,0.92153]
[1780013803454,51.72,73669.89,0.0,-0.99249,1e-05,0.91962]
[1780013807482,51.72,73670.99,0.0,-0.99248,1e-05,0.92071]
[1780013812517,51.72,73671.35,0.0,-0.99247,1e-05,0.92106]
[1780013817552,51.72,73671.15,0.0,-0.99247,1e-05,0.92087]
[1780013819566,51.72,73679.9,0.0,-0.99239,1e-05,0.92955]
[1780013820573,51.72,73682.29,0.0,-0.99237,1e-05,0.93194]
[1780013824601,51.72,73684.26,0.0,-0.99235,1e-05,0.93391]
[1780013826615,51.72,73681.74,0.0,-0.99238,1e-05,0.93139]
[1780013831650,51.72,73683.79,0.0,-0.99236,1e-05,0.93344]
[1780013832657,51.72,73682.68,0.0,-0.99237,1e-05,0.93233]
[1780013833664,51.72,73681.26,0.0,-0.99238,1e-05,0.93091]
[1780013835678,51.72,73678.85,0.0,-0.9924,1e-05,0.92851]
[1780013838699,51.72,73677.41,0.0,-0.99242,1e-05,0.92707]
[1780013840713,51.72,73679.25,0.0,-0.9924,1e-05,0.9289]
[1780013842727,51.72,73680.48,0.0,-0.99239,1e-05,0.93013]
[1780013843734,51.72,73683.57,0.0,-0.99236,1e-05,0.93322]
[1780013844741,51.72,73686.21,0.0,-0.99234,1e-05,0.93586]
[1780013846763,51.72,73701.13,0.0,-0.9922,1e-05,0.95091]
[1780013848775,51.72,73701.02,0.0,-0.9922,1e-05,0.9508]
[1780013849782,51.72,73702.09,0.0,-0.99219,1e-05,0.95188]
[1780013850789,51.72,73703.85,0.0,-0.99217,1e-05,0.95367]
[1780013851796,51.72,73700.53,0.0,-0.99222,1e-05,0.94857]
[1780013854818,51.72,73702.77,0.0,-0.9922,1e-05,0.95084]
[1780013855824,51.72,73708.27,0.0,-0.99214,1e-05,0.95644]
[1780013857838,51.72,73710.46,0.0,-0.99212,1e-05,0.95868]
[1780013858574,51.72,73710.46,0.0,-0.99212,1e-05,0.95868]
[1780013861870,51.72,73712.17,0.0,-0.99211,1e-05,0.96043]
[1780013862877,51.72,73714.04,0.0,-0.99209,1e-05,0.96234]
[1780013863884,51.72,73715.67,0.0,-0.99207,1e-05,0.96402]
[1780013868919,51.72,73722.53,0.0,-0.99201,1e-05,0.97108]
[1780013870975,51.72,73722.54,0.0,-0.99201,1e-05,0.97109]
[1780013871081,51.72,73722.54,0.0,-0.99201,1e-05,0.97109]
[1780013871940,51.72,73724.95,0.0,-0.99199,1e-05,0.97359]
[1780013872947,51.72,73723.27,0.0,-0.992,1e-05,0.97185]
[1780013873954,51.72,73725.24,0.0,-0.99198,1e-05,0.97389]
[1780013877982,51.72,73726.62,0.0,-0.99197,1e-05,0.97532]
[1780013878989,51.72,73725.49,0.0,-0.99198,1e-05,0.97415]
[1780013880854,51.72,73723.17,0.0,-0.992,1e-05,0.97175]
[1780013881003,51.72,73721.04,0.0,-0.99202,1e-05,0.96955]
[1780013882974,51.72,73720.47,0.0,-0.99203,1e-05,0.96896]
[1780013883017,51.72,73716.32,0.0,-0.99207,1e-05,0.96468]
[1780013884024,51.72,73713.72,0.0,-0.99209,1e-05,0.96202]
[1780013886038,51.72,73707.12,0.0,-0.99216,1e-05,0.95527]
[1780013887045,51.72,73702.59,0.0,-0.9922,1e-05,0.95066]
[1780013892082,51.72,73706.73,0.0,-0.99216,1e-05,0.95487]
[1780013893795,51.72,73715.49,0.0,-0.99208,1e-05,0.96383]
[1780013894786,51.72,73721.72,0.0,-0.99202,1e-05,0.97025]
[1780013896108,51.72,73720.43,0.0,-0.99203,1e-05,0.96892]
[1780013897115,51.72,73721.78,0.0,-0.99202,1e-05,0.97031]
[1780013899130,51.72,73723.13,0.0,-0.992,1e-05,0.9717]
[1780013900174,51.72,73725.7,0.0,-0.99198,1e-05,0.97436]
[1780013904202,51.72,73723.24,0.0,-0.992,1e-05,0.97182]
[1780013906216,51.72,73717.61,0.0,-0.99206,1e-05,0.96601]
[1780013907223,51.72,73709.94,0.0,-0.99213,1e-05,0.95815]
[1780013908853,51.72,73709.94,0.0,-0.99213,1e-05,0.95815]
[1780013908941,51.72,73708.12,0.0,-0.99215,1e-05,0.95629]
[1780013909237,51.72,73696.76,0.0,-0.99225,1e-05,0.94476]
[1780013910244,51.72,73694.28,0.0,-0.99228,1e-05,0.94225]
[1780013915279,51.72,73693.93,0.0,-0.99229,1e-05,0.94018]
[1780013917293,51.72,73698.89,0.0,-0.99225,1e-05,0.94519]
[1780013918927,51.72,73702.15,0.0,-0.99222,1e-05,0.94849]
[1780013919533,51.72,73707.13,0.0,-0.99217,1e-05,0.95354]
[1780013925357,51.72,73708.43,0.0,-0.99216,1e-05,0.95487]
[1780013930392,51.72,73709.8,0.0,-0.99214,1e-05,0.95627]
[1780013934420,51.72,73710.88,0.0,-0.99213,1e-05,0.95737]
[1780013935427,51.72,73711.93,0.0,-0.99212,1e-05,0.95844]
[1780013936434,51.72,73713.36,0.0,-0.99211,1e-05,0.9599]
[1780013938453,51.72,73718.72,0.0,-0.99206,1e-05,0.9654]
[1780013939460,51.72,73722.99,0.0,-0.99202,1e-05,0.9698]
[1780013941474,51.72,73726.58,0.0,-0.99198,1e-05,0.97351]
[1780013945502,51.72,73729.13,0.0,-0.99196,1e-05,0.97616]
[1780013947516,51.72,73737.28,0.0,-0.99188,1e-05,0.98465]
[1780013948523,51.72,73738.95,0.0,-0.99187,1e-05,0.98639]
[1780013951544,51.72,73741.91,0.0,-0.99184,1e-05,0.98949]
[1780013953558,51.72,73738.64,0.0,-0.99187,1e-05,0.98607]
[1780013954565,51.72,73744.89,0.0,-0.99181,1e-05,0.99263]
[1780013955702,51.72,73744.89,0.0,-0.99181,1e-05,0.99263]
[1780013955803,51.72,73746.22,0.0,-0.99179,1e-05,0.99403]
[1780013961614,51.72,73746.99,0.0,-0.99179,1e-05,0.99484]
[1780013962622,51.72,73745.12,0.0,-0.99181,1e-05,0.99287]
[1780013963628,51.72,73744.02,0.0,-0.99182,1e-05,0.99171]
[1780013965642,51.72,73736.73,0.0,-0.99189,1e-05,0.98407]
[1780013966649,51.72,73733.99,0.0,-0.99191,1e-05,0.98121]
[1780013970677,51.72,73730.47,0.0,-0.99195,1e-05,0.97755]
[1780013971684,51.72,73726.99,0.0,-0.99199,1e-05,0.97218]
[1780013973698,51.72,73725.75,0.0,-0.99201,1e-05,0.9709]
[1780013974705,51.72,73718.2,0.0,-0.99208,1e-05,0.96312]
[1780013975712,51.72,73712.73,0.0,-0.99213,1e-05,0.95752]
[1780013976719,51.72,73711.44,0.0,-0.99214,1e-05,0.9562]
[1780013977726,51.72,73708.89,0.0,-0.99217,1e-05,0.9536]
[1780013978886,51.72,73708.89,0.0,-0.99217,1e-05,0.9536]
[1780013984776,51.72,73707.06,0.0,-0.99218,1e-05,0.95174]
[1780013985783,51.72,73703.93,0.0,-0.99221,1e-05,0.94856]
[1780013987797,51.72,73701.65,0.0,-0.99223,1e-05,0.94625]
[1780013988804,51.72,73698.59,0.0,-0.99226,1e-05,0.94316]
[1780013994846,51.72,73683.87,0.0,-0.9924,1e-05,0.9284]
[1780013995854,51.72,73675.63,0.0,-0.99247,1e-05,0.92022]
[1780013996860,51.72,73690.35,0.0,-0.99234,1e-05,0.93487]
[1780013997867,51.72,73687.08,0.0,-0.99237,1e-05,0.9316]
[1780013999881,51.72,73688.49,0.0,-0.99236,1e-05,0.93301]
[1780014000888,51.72,73692.15,0.0,-0.99232,1e-05,0.93668]
[1780014001895,51.72,73698.7,0.0,-0.99226,1e-05,0.94327]
[1780014003909,51.72,73700.07,0.0,-0.99225,1e-05,0.94465]
[1780014008944,51.72,73704.91,0.0,-0.9922,1e-05,0.94956]
[1780014009951,51.72,73708.88,0.0,-0.99217,1e-05,0.95359]
[1780014011965,51.72,73707.98,0.0,-0.99218,1e-05,0.95267]
[1780014014986,51.72,73709.04,0.0,-0.99217,1e-05,0.95375]
[1780014015993,51.72,73710.22,0.0,-0.99215,1e-05,0.95496]
[1780014021029,51.72,73711.83,0.0,-0.99214,1e-05,0.9566]
[1780014023044,51.72,73715.34,0.0,-0.99211,1e-05,0.96019]
[1780014024051,51.72,73719.27,0.0,-0.99207,1e-05,0.96422]
[1780014025058,51.72,73720.36,0.0,-0.99206,1e-05,0.96534]
[1780014030093,51.72,73719.85,0.0,-0.99206,1e-05,0.96482]
[1780014035128,51.72,73719.45,0.0,-0.99208,1e-05,0.96266]
[1780014038149,51.72,73718.09,0.0,-0.99209,1e-05,0.96126]
[1780014042177,51.72,73720.1,0.0,-0.99207,1e-05,0.96332]
[1780014045198,51.72,73726.34,0.0,-0.99202,1e-05,0.96975]
[1780014046205,51.72,73729.28,0.0,-0.99199,1e-05,0.97279]
[1780014047212,51.72,73724.62,0.0,-0.99203,1e-05,0.96797]
[1780014048219,51.72,73719.42,0.0,-0.99208,1e-05,0.96262]
[1780014050233,51.72,73720.65,0.0,-0.99207,1e-05,0.96389]
[1780014051240,51.72,73718.32,0.0,-0.99209,1e-05,0.9615]
[1780014052247,51.72,73715.38,0.0,-0.99212,1e-05,0.95849]
[1780014055268,51.72,73717.75,0.0,-0.9921,1e-05,0.96091]
[1780014056275,51.72,73720.57,0.0,-0.99207,1e-05,0.96381]
[1780014062317,51.72,73720.25,0.0,-0.99207,1e-05,0.96348]
[1780014063324,51.72,73717.01,0.0,-0.9921,1e-05,0.96015]
[1780014064332,51.72,73714.02,0.0,-0.99213,1e-05,0.9571]
[1780014066346,51.72,73712.66,0.0,-0.99214,1e-05,0.95571]
[1780014069368,51.72,73711.62,0.0,-0.99215,1e-05,0.95465]
[1780014070375,51.72,73698.35,0.0,-0.99228,1e-05,0.9412]
[1780014071382,51.72,73695.54,0.0,-0.9923,1e-05,0.93837]
[1780014076417,51.72,73695.35,0.0,-0.99231,1e-05,0.93818]
[1780014078431,51.72,73697.72,0.0,-0.99228,1e-05,0.94056]
[1780014081452,51.72,73698.98,0.0,-0.99227,1e-05,0.94183]
[1780014083466,51.72,73694.68,0.0,-0.99231,1e-05,0.93751]
[1780014084473,51.72,73686.45,0.0,-0.99239,1e-05,0.92927]
[1780014085480,51.72,73682.85,0.0,-0.99242,1e-05,0.92569]
[1780014086488,51.72,73679.68,0.0,-0.99245,1e-05,0.92254]
[1780014087545,51.72,73677.6,0.0,-0.99247,1e-05,0.92048]
[1780014092580,51.72,73669.68,0.0,-0.99255,1e-05,0.91099]
[1780014093587,51.72,73667.12,0.0,-0.99258,1e-05,0.90848]
[1780014094594,51.72,73664.6,0.0,-0.9926,1e-05,0.90602]
[1780014098624,51.72,73680.59,0.0,-0.99246,1e-05,0.92175]
[1780014099629,51.72,73694.82,0.0,-0.99232,1e-05,0.93593]
[1780014100637,51.72,73697.89,0.0,-0.9923,1e-05,0.93902]
[1780014103658,51.72,73701.55,0.0,-0.99226,1e-05,0.9427]
[1780014104665,51.72,73706.27,0.0,-0.99222,1e-05,0.94748]
[1780014105671,51.72,73707.56,0.0,-0.99221,1e-05,0.94878]
[1780014107686,51.72,73704.54,0.0,-0.99223,1e-05,0.94572]
[1780014108693,51.72,73703.4,0.0,-0.99225,1e-05,0.94457]
[1780014113728,51.72,73706.19,0.0,-0.99222,1e-05,0.94739]
[1780014115742,51.72,73708.24,0.0,-0.9922,1e-05,0.94947]
[1780014120777,51.72,73708.44,0.0,-0.9922,1e-05,0.94968]
[1780014123798,51.72,73709.68,0.0,-0.99219,1e-05,0.95094]
[1780014124805,51.72,73711.34,0.0,-0.99217,1e-05,0.95262]
[1780014125812,51.72,73715.59,0.0,-0.99213,1e-05,0.95696]
[1780014126819,51.72,73717.94,0.0,-0.99211,1e-05,0.95936]
[1780014129841,51.72,73721.61,0.0,-0.99207,1e-05,0.96312]
[1780014130848,51.72,73726.08,0.0,-0.99203,1e-05,0.96772]
[1780014131854,51.72,73724.76,0.0,-0.99204,1e-05,0.96636]
[1780014133869,51.72,73731.3,0.0,-0.99198,1e-05,0.97312]
[1780014134876,51.72,73737.21,0.0,-0.99193,1e-05,0.97926]
[1780014135883,51.72,73739.7,0.0,-0.9919,1e-05,0.98185]
[1780014143939,51.72,73740.05,0.0,-0.9919,1e-05,0.98222]
[1780014146308,51.72,73740.76,0.0,-0.99189,1e-05,0.98296]
[1780014149981,51.72,73738.94,0.0,-0.99191,1e-05,0.98106]
[1780014150988,51.72,73740.91,0.0,-0.99189,1e-05,0.98311]
[1780014151995,51.72,73743.57,0.0,-0.99188,1e-05,0.98412]
[1780014153002,51.72,73745.43,0.0,-0.99186,1e-05,0.98606]
[1780014154009,51.72,73750.1,0.0,-0.99181,1e-05,0.99096]
[1780014155016,51.72,73751.85,0.0,-0.9918,1e-05,0.99281]
[1780014157038,51.72,73752.96,0.0,-0.99179,1e-05,0.99398]
[1780014160059,51.72,73751.36,0.0,-0.9918,1e-05,0.99229]
[1780014161066,51.72,73750.2,0.0,-0.99181,1e-05,0.99107]
[1780014166101,51.72,73750.72,0.0,-0.99181,1e-05,0.99162]
[1780014171136,51.72,73752.13,0.0,-0.99179,1e-05,0.9931]
[1780014173150,51.72,73753.8,0.0,-0.99178,1e-05,0.99486]
[1780014174157,51.72,73756.26,0.0,-0.99175,1e-05,0.99746]
[1780014175164,51.72,73759.92,0.0,-0.99172,1e-05,1.00133]
[1780014176475,51.72,73760.37,0.0,-0.99171,1e-05,1.00181]
[1780014176497,51.72,73760.37,0.0,-0.99171,1e-05,1.00181]
[1780014176718,51.72,73760.37,0.0,-0.99171,1e-05,1.00181]
[1780014177178,51.72,73759.57,0.0,-0.99172,1e-05,1.00096]
[1780014182213,51.72,73757.67,0.0,-0.99174,1e-05,0.99895]
[1780014184227,51.72,73759.67,0.0,-0.99172,1e-05,1.00107]
[1780014185233,51.72,73758.2,0.0,-0.99173,1e-05,0.99951]
[1780014188255,51.72,73755.93,0.0,-0.99176,1e-05,0.99711]
[1780014189263,51.72,73752.93,0.0,-0.99179,1e-05,0.99394]
[1780014190269,51.72,73751.67,0.0,-0.9918,1e-05,0.99262]
[1780014191276,51.72,73746.07,0.0,-0.99185,1e-05,0.98673]
[1780014192283,51.72,73744.07,0.0,-0.99187,1e-05,0.98464]
[1780014194297,51.72,73743.36,0.0,-0.99188,1e-05,0.9839]
[1780014197320,51.72,73745.86,0.0,-0.99186,1e-05,0.98651]
[1780014198326,51.72,73748.42,0.0,-0.99183,1e-05,0.9892]
[1780014199333,51.72,73745.34,0.0,-0.99186,1e-05,0.98597]
[1780014201347,51.72,73746.9,0.0,-0.99185,1e-05,0.9876]
[1780014204368,51.72,73748.51,0.0,-0.99183,1e-05,0.98929]
[1780014208396,51.72,73750.2,0.0,-0.99181,1e-05,0.99107]
[1780014211417,51.72,73751.57,0.0,-0.99181,1e-05,0.99072]
[1780014213229,51.72,73751.57,0.0,-0.99181,1e-05,0.99072]
[1780014214437,51.72,73755.46,0.0,-0.99178,1e-05,0.99482]
[1780014215549,51.72,73757.94,0.0,-0.99175,1e-05,0.99744]
[1780014220480,51.72,73755.25,0.0,-0.99178,1e-05,0.9946]
[1780014225517,51.72,73755.9,0.0,-0.99177,1e-05,0.99529]
[1780014228356,51.72,73754.19,0.0,-0.99179,1e-05,0.99348]
[1780014230551,51.72,73752.04,0.0,-0.99181,1e-05,0.99122]
[1780014231954,51.72,73748.14,0.0,-0.99185,1e-05,0.98712]
[1780014232565,51.72,73746.44,0.0,-0.99186,1e-05,0.98534]
[1780014235586,51.72,73747.93,0.0,-0.99185,1e-05,0.9869]
[1780014236593,51.72,73749.66,0.0,-0.99183,1e-05,0.98872]
[1780014238607,51.72,73747.3,0.0,-0.99186,1e-05,0.98624]
[1780014240621,51.72,73749.62,0.0,-0.99183,1e-05,0.98868]
[1780014241628,51.72,73747.42,0.0,-0.99185,1e-05,0.98637]
[1780014243642,51.72,73748.69,0.0,-0.99184,1e-05,0.9877]
[1780014246663,51.72,73744.14,0.0,-0.99189,1e-05,0.98294]
[1780014247670,51.72,73742.77,0.0,-0.9919,1e-05,0.98151]
[1780014250691,51.72,73746.0,0.0,-0.99187,1e-05,0.98488]
[1780014251698,51.72,73748.66,0.0,-0.99184,1e-05,0.98767]
[1780014256733,51.72,73747.68,0.0,-0.99185,1e-05,0.98664]
[1780014261768,51.72,73746.78,0.0,-0.99186,1e-05,0.9857]
[1780014262775,51.72,73738.57,0.0,-0.99194,1e-05,0.97713]
[1780014263783,51.72,73740.96,0.0,-0.99192,1e-05,0.97962]
[1780014265798,51.72,73746.31,0.0,-0.99187,1e-05,0.98521]
[1780014266805,51.72,73747.7,0.0,-0.99185,1e-05,0.98666]
[1780014271840,51.72,73747.6,0.0,-0.99187,1e-05,0.98478]
[1780014276888,51.72,73747.91,0.0,-0.99186,1e-05,0.9851]
[1780014281923,51.72,73747.57,0.0,-0.99187,1e-05,0.98475]
[1780014286958,51.72,73747.38,0.0,-0.99187,1e-05,0.98455]
[1780014291993,51.72,73746.27,0.0,-0.99188,1e-05,0.98339]
[1780014294007,51.72,73743.32,0.0,-0.99191,1e-05,0.98031]
[1780014296022,51.72,73742.11,0.0,-0.99192,1e-05,0.97905]
[1780014298035,51.72,73743.43,0.0,-0.99191,1e-05,0.98042]
[1780014299042,51.72,73745.88,0.0,-0.99188,1e-05,0.98298]
[1780014301056,51.72,73747.11,0.0,-0.99187,1e-05,0.98426]
[1780014306091,51.72,73747.0,0.0,-0.99187,1e-05,0.98415]
[1780014307098,51.72,73748.04,0.0,-0.99186,1e-05,0.98524]
[1780014315153,51.72,73748.1,0.0,-0.99186,1e-05,0.9853]
[1780014320189,51.72,73751.51,0.0,-0.99183,1e-05,0.98888]
[1780014321196,51.72,73758.58,0.0,-0.99176,1e-05,0.99632]
[1780014322203,51.72,73758.2,0.0,-0.99176,1e-05,0.99592]
[1780014323210,51.72,73752.78,0.0,-0.99182,1e-05,0.99021]
[1780014324217,51.72,73749.42,0.0,-0.99185,1e-05,0.98668]
[1780014328245,51.72,73751.59,0.0,-0.99183,1e-05,0.98896]
[1780014329252,51.72,73756.02,0.0,-0.99179,1e-05,0.99362]
[1780014331266,51.72,73756.91,0.0,-0.99179,1e-05,0.99277]
[1780014336301,51.72,73756.94,0.0,-0.99179,1e-05,0.9928]
[1780014341336,51.72,73758.5,0.0,-0.99178,1e-05,0.99444]
[1780014342343,51.72,73759.95,0.0,-0.99176,1e-05,0.99598]
[1780014347378,51.72,73760.61,0.0,-0.99175,1e-05,0.99667]
[1780014350399,51.72,73759.49,0.0,-0.99177,1e-05,0.99549]
[1780014351406,51.72,73757.18,0.0,-0.99179,1e-05,0.99305]
[1780014353421,51.72,73758.31,0.0,-0.99178,1e-05,0.99424]
[1780014354428,51.72,73759.57,0.0,-0.99176,1e-05,0.99557]
[1780014360471,51.72,73759.21,0.0,-0.99177,1e-05,0.99519]
[1780014365507,51.72,73757.93,0.0,-0.99178,1e-05,0.99384]
[1780014370542,51.72,73758.98,0.0,-0.99177,1e-05,0.99495]
[1780014375577,51.72,73759.28,0.0,-0.99177,1e-05,0.99527]
[1780014377591,51.72,73755.28,0.0,-0.99181,1e-05,0.99105]
[1780014378600,51.72,73753.44,0.0,-0.99182,1e-05,0.98912]
[1780014380612,51.72,73754.69,0.0,-0.99181,1e-05,0.99043]
[1780014385647,51.72,73755.18,0.0,-0.99181,1e-05,0.99095]
[1780014390682,51.72,73756.47,0.0,-0.9918,1e-05,0.9923]
[1780014393705,51.72,73759.62,0.0,-0.99178,1e-05,0.99383]
[1780014394713,51.72,73763.07,0.0,-0.99174,1e-05,0.99748]
[1780014399748,51.72,73763.44,0.0,-0.99174,1e-05,0.99787]
[1780014401762,51.72,73759.59,0.0,-0.99178,1e-05,0.9938]
[1780014402769,51.72,73756.13,0.0,-0.99181,1e-05,0.99016]
[1780014403776,51.72,73751.14,0.0,-0.99186,1e-05,0.98492]
[1780014404783,51.72,73745.45,0.0,-0.99192,1e-05,0.97898]
[1780014405790,51.72,73743.29,0.0,-0.99194,1e-05,0.97673]
[1780014406797,51.72,73740.57,0.0,-0.99196,1e-05,0.97391]
[1780014407804,51.72,73739.02,0.0,-0.99198,1e-05,0.9723]
[1780014408811,51.72,73737.74,0.0,-0.99199,1e-05,0.97097]
[1780014410825,51.72,73735.6,0.0,-0.99201,1e-05,0.96876]
[1780014411832,51.72,73729.55,0.0,-0.99207,1e-05,0.96253]
[1780014413846,51.72,73728.14,0.0,-0.99208,1e-05,0.96108]
[1780014418884,51.72,73727.85,0.0,-0.99209,1e-05,0.96078]
[1780014419891,51.72,73725.84,0.0,-0.9921,1e-05,0.95872]
[1780014422912,51.72,73719.8,0.0,-0.99216,1e-05,0.95255]
[1780014423919,51.72,73718.53,0.0,-0.99217,1e-05,0.95126]
[1780014425933,51.72,73717.08,0.0,-0.99219,1e-05,0.94978]
[1780014431979,51.72,73716.54,0.0,-0.99219,1e-05,0.94924]
[1780014437014,51.72,73716.47,0.0,-0.99219,1e-05,0.94916]
[1780014438021,51.72,73704.32,0.0,-0.99231,1e-05,0.93689]
[1780014439028,51.72,73702.79,0.0,-0.99232,1e-05,0.93535]
[1780014444268,51.72,73702.44,0.0,-0.99232,1e-05,0.935]
[1780014449099,51.72,73699.0,0.0,-0.99235,1e-05,0.93155]
[1780014455141,51.72,73699.16,0.0,-0.99237,1e-05,0.93]
[1780014456148,51.72,73697.34,0.0,-0.99238,1e-05,0.92819]
[1780014458162,51.72,73696.2,0.0,-0.99239,1e-05,0.92705]
[1780014459169,51.72,73693.93,0.0,-0.99241,1e-05,0.92479]
[1780014460176,51.72,73691.39,0.0,-0.99244,1e-05,0.92227]
[1780014465212,51.72,73691.35,0.0,-0.99244,1e-05,0.92223]
[1780014468233,51.72,73693.03,0.0,-0.99242,1e-05,0.92389]
[1780014472260,51.72,73690.86,0.0,-0.99244,1e-05,0.92174]
[1780014473268,51.72,73688.61,0.0,-0.99246,1e-05,0.91951]
[1780014474275,51.72,73684.86,0.0,-0.9925,1e-05,0.9158]
[1780014475282,51.72,73677.33,0.0,-0.99257,1e-05,0.9084]
[1780014476289,51.72,73673.03,0.0,-0.9926,1e-05,0.90419]
[1780014478303,51.72,73678.67,0.0,-0.99255,1e-05,0.90971]
[1780014479310,51.72,73682.69,0.0,-0.99252,1e-05,0.91367]
[1780014482331,51.72,73684.79,0.0,-0.9925,1e-05,0.91574]
[1780014486367,51.72,73686.14,0.0,-0.99249,1e-05,0.91707]
[1780014487374,51.72,73687.54,0.0,-0.99247,1e-05,0.91845]
[1780014488386,51.72,73691.67,0.0,-0.99244,1e-05,0.92254]
[1780014489392,51.72,73692.6,0.0,-0.99243,1e-05,0.92347]
[1780014490399,51.72,73693.6,0.0,-0.99242,1e-05,0.92446]
[1780014493420,51.72,73691.12,0.0,-0.99244,1e-05,0.922]
[1780014495434,51.72,73690.0,0.0,-0.99245,1e-05,0.92089]
[1780014500469,51.72,73690.09,0.0,-0.99245,1e-05,0.92098]
[1780014505504,51.72,73689.14,0.0,-0.99246,1e-05,0.92004]
[1780014506511,51.72,73687.22,0.0,-0.99248,1e-05,0.91814]
[1780014507518,51.72,73679.88,0.0,-0.99254,1e-05,0.9109]
[1780014508525,51.72,73675.67,0.0,-0.99258,1e-05,0.90677]
[1780014509532,51.72,73674.66,0.0,-0.99259,1e-05,0.90579]
[1780014512553,51.72,73671.72,0.0,-0.99263,1e-05,0.90124]
[1780014515574,51.72,73670.28,0.0,-0.99264,1e-05,0.89984]
[1780014518595,51.72,73672.11,0.0,-0.99263,1e-05,0.90162]
[1780014519602,51.72,73674.97,0.0,-0.9926,1e-05,0.90441]
[1780014520609,51.72,73676.33,0.0,-0.99259,1e-05,0.90574]
[1780014525644,51.72,73677.39,0.0,-0.99258,1e-05,0.90678]
[1780014528665,51.72,73678.59,0.0,-0.99257,1e-05,0.90795]
[1780014534707,51.72,73678.31,0.0,-0.99257,1e-05,0.90768]
[1780014538735,51.72,73681.37,0.0,-0.99254,1e-05,0.91068]
[1780014539742,51.72,73683.85,0.0,-0.99252,1e-05,0.91312]
[1780014540749,51.72,73686.23,0.0,-0.9925,1e-05,0.91546]
[1780014541756,51.72,73688.31,0.0,-0.99248,1e-05,0.91752]
[1780014542763,51.72,73687.27,0.0,-0.99249,1e-05,0.91649]
[1780014543770,51.72,73688.34,0.0,-0.99248,1e-05,0.91755]
[1780014548805,51.72,73689.0,0.0,-0.99247,1e-05,0.9182]
[1780014551826,51.72,73687.7,0.0,-0.99249,1e-05,0.91691]
[1780014552833,51.72,73685.27,0.0,-0.99251,1e-05,0.91452]
[1780014554847,51.72,73683.67,0.0,-0.99252,1e-05,0.91294]
[1780014555854,51.72,73681.81,0.0,-0.99254,1e-05,0.91111]
[1780014557868,51.72,73680.75,0.0,-0.99255,1e-05,0.91007]
[1780014561896,51.72,73679.73,0.0,-0.99256,1e-05,0.90907]
[1780014566931,51.72,73680.08,0.0,-0.99255,1e-05,0.90941]
[1780014568945,51.72,73683.24,0.0,-0.99253,1e-05,0.91252]
[1780014569952,51.72,73685.33,0.0,-0.99251,1e-05,0.91458]
[1780014574987,51.72,73684.89,0.0,-0.99252,1e-05,0.91245]
[1780014579015,51.72,73686.47,0.0,-0.99251,1e-05,0.91401]
[1780014581029,51.72,73683.81,0.0,-0.99253,1e-05,0.91139]
[1780014586065,51.72,73684.61,0.0,-0.99253,1e-05,0.91218]
[1780014591100,51.72,73685.6,0.0,-0.99252,1e-05,0.91315]
[1780014596135,51.72,73685.56,0.0,-0.99252,1e-05,0.91311]
[1780014599156,51.72,73684.26,0.0,-0.99253,1e-05,0.91183]
[1780014601170,51.72,73686.13,0.0,-0.99251,1e-05,0.91367]
[1780014604191,51.72,73684.84,0.0,-0.99252,1e-05,0.9124]
[1780014607212,51.72,73683.55,0.0,-0.99254,1e-05,0.91114]
[1780014608219,51.72,73682.57,0.0,-0.99255,1e-05,0.91017]
[1780014610233,51.72,73684.12,0.0,-0.99253,1e-05,0.9117]
[1780014611241,51.72,73687.25,0.0,-0.9925,1e-05,0.91478]
[1780014616275,51.72,73688.01,0.0,-0.9925,1e-05,0.91553]
[1780014619721,51.72,73689.02,0.0,-0.99249,1e-05,0.91652]
[1780014628364,51.72,73689.06,0.0,-0.99249,1e-05,0.91656]
[1780014629371,51.72,73686.05,0.0,-0.99251,1e-05,0.91359]
[1780014631384,51.72,73687.14,0.0,-0.99252,1e-05,0.91298]
[1780014634406,51.72,73685.85,0.0,-0.99253,1e-05,0.91171]
[1780014635413,51.72,73684.6,0.0,-0.99254,1e-05,0.91048]
[1780014637427,51.72,73687.63,0.0,-0.99251,1e-05,0.91346]
[1780014638434,51.72,73689.81,0.0,-0.99249,1e-05,0.91561]
[1780014640448,51.72,73688.87,0.0,-0.9925,1e-05,0.91468]
[1780014643469,51.72,73690.19,0.0,-0.99249,1e-05,0.91598]
[1780014646492,51.72,73692.9,0.0,-0.99247,1e-05,0.91866]
[1780014647499,51.72,73708.09,0.0,-0.99233,1e-05,0.9338]
[1780014648506,51.72,73709.6,0.0,-0.99231,1e-05,0.93531]
[1780014651527,51.72,73710.71,0.0,-0.9923,1e-05,0.93643]
[1780014656562,51.72,73712.99,0.0,-0.99228,1e-05,0.93872]
[1780014657569,51.72,73711.38,0.0,-0.9923,1e-05,0.9371]
[1780014658576,51.72,73708.43,0.0,-0.99232,1e-05,0.93414]
[1780014659583,51.72,73700.74,0.0,-0.99239,1e-05,0.92645]
[1780014660590,51.72,73701.42,0.0,-0.99239,1e-05,0.92713]
[1780014661597,51.72,73697.41,0.0,-0.99242,1e-05,0.92314]
[1780014662604,51.72,73694.02,0.0,-0.99245,1e-05,0.91977]
[1780014667641,51.72,73685.67,0.0,-0.99253,1e-05,0.91153]
[1780014668647,51.72,73679.86,0.0,-0.99258,1e-05,0.90583]
[1780014671668,51.72,73681.7,0.0,-0.99257,1e-05,0.90763]
[1780014672680,51.72,73679.36,0.0,-0.99259,1e-05,0.90534]
[1780014673687,51.72,73676.6,0.0,-0.99261,1e-05,0.90265]
[1780014675701,51.72,73675.51,0.0,-0.99262,1e-05,0.90159]
[1780014676708,51.72,73674.34,0.0,-0.99263,1e-05,0.90045]
[1780014678722,51.72,73672.87,0.0,-0.99265,1e-05,0.89902]
[1780014679729,51.72,73671.87,0.0,-0.99265,1e-05,0.89804]
[1780014683757,51.72,73665.49,0.0,-0.99271,1e-05,0.89186]
[1780014685771,51.72,73668.07,0.0,-0.99269,1e-05,0.89436]
[1780014690806,51.72,73670.35,0.0,-0.99267,1e-05,0.89657]
[1780014692820,51.72,73673.75,0.0,-0.99265,1e-05,0.8982]
[1780014693827,51.72,73678.69,0.0,-0.99261,1e-05,0.90301]
[1780014695841,51.72,73677.26,0.0,-0.99262,1e-05,0.90161]
[1780014700876,51.72,73677.95,0.0,-0.99261,1e-05,0.90229]
[1780014704904,51.72,73675.92,0.0,-0.99263,1e-05,0.90031]
[1780014706918,51.72,73674.92,0.0,-0.99264,1e-05,0.89934]
[1780014708932,51.72,73676.34,0.0,-0.99263,1e-05,0.90072]
[1780014712960,51.72,73674.96,0.0,-0.99264,1e-05,0.89938]
[1780014717995,51.72,73674.78,0.0,-0.99264,1e-05,0.8992]
[1780014722028,51.72,73675.75,0.0,-0.99263,1e-05,0.90014]
[1780014723035,51.72,73676.69,0.0,-0.99262,1e-05,0.90106]
[1780014724041,51.72,73677.67,0.0,-0.99262,1e-05,0.90201]
[1780014725049,51.72,73678.69,0.0,-0.99261,1e-05,0.90301]
[1780014727063,51.72,73677.3,0.0,-0.99262,1e-05,0.90165]
[1780014730084,51.72,73674.43,0.0,-0.99264,1e-05,0.89886]
[1780014735122,51.72,73672.42,0.0,-0.99266,1e-05,0.89691]
[1780014736128,51.72,73668.93,0.0,-0.99269,1e-05,0.89353]
[1780014737136,51.72,73664.39,0.0,-0.99273,1e-05,0.88914]
[1780014742171,51.72,73664.55,0.0,-0.99273,1e-05,0.8893]
[1780014747206,51.72,73664.45,0.0,-0.99273,1e-05,0.8892]
[1780014751234,51.72,73665.11,0.0,-0.99274,1e-05,0.88818]
[1780014756268,51.72,73665.1,0.0,-0.99274,1e-05,0.88817]
[1780014761304,51.72,73668.19,0.0,-0.99271,1e-05,0.89115]
[1780014762311,51.72,73675.24,0.0,-0.99265,1e-05,0.89797]
[1780014763318,51.72,73674.83,0.0,-0.99265,1e-05,0.89758]
[1780014768353,51.72,73674.05,0.0,-0.99266,1e-05,0.89682]
[1780014773388,51.72,73673.36,0.0,-0.99267,1e-05,0.89615]
[1780014778423,51.72,73673.68,0.0,-0.99266,1e-05,0.89646]
[1780014780437,51.72,73677.72,0.0,-0.99263,1e-05,0.90039]
[1780014781444,51.72,73681.66,0.0,-0.99259,1e-05,0.90423]
[1780014786482,51.72,73682.12,0.0,-0.99259,1e-05,0.90468]
[1780014789503,51.72,73683.62,0.0,-0.99258,1e-05,0.90615]
[1780014790510,51.72,73682.6,0.0,-0.99259,1e-05,0.90515]
[1780014797559,51.72,73682.37,0.0,-0.99259,1e-05,0.90493]
[1780014798566,51.72,73671.89,0.0,-0.99268,1e-05,0.89472]
[1780014799573,51.72,73672.44,0.0,-0.99268,1e-05,0.89526]
[1780014804608,51.72,73671.89,0.0,-0.99268,1e-05,0.89472]
[1780014805615,51.72,73670.59,0.0,-0.99269,1e-05,0.89347]
[1780014810650,51.72,73672.86,0.0,-0.99267,1e-05,0.89566]
[1780014811657,51.72,73675.94,0.0,-0.99266,1e-05,0.89698]
[1780014814678,51.72,73676.95,0.0,-0.99265,1e-05,0.89796]
[1780014819713,51.72,73676.18,0.0,-0.99266,1e-05,0.89722]
[1780014822734,51.72,73677.34,0.0,-0.99265,1e-05,0.89834]
[1780014827769,51.72,73677.41,0.0,-0.99264,1e-05,0.89841]
[1780014828777,51.72,73682.98,0.0,-0.9926,1e-05,0.90384]
[1780014833811,51.72,73683.68,0.0,-0.99259,1e-05,0.90452]
[1780014835827,51.72,73682.61,0.0,-0.9926,1e-05,0.90348]
[1780014838849,51.72,73681.45,0.0,-0.99261,1e-05,0.90235]
[1780014840863,51.72,73678.34,0.0,-0.99264,1e-05,0.89932]
[1780014846906,51.72,73678.67,0.0,-0.99263,1e-05,0.89964]
[1780014847913,51.72,73677.35,0.0,-0.99265,1e-05,0.89835]
[1780014851941,51.72,73674.1,0.0,-0.99267,1e-05,0.8952]
[1780014852948,51.72,73671.5,0.0,-0.9927,1e-05,0.89268]
[1780014857983,51.72,73670.99,0.0,-0.9927,1e-05,0.89219]
[1780014858990,51.72,73660.89,0.0,-0.99279,1e-05,0.88247]
[1780014859997,51.72,73659.02,0.0,-0.99281,1e-05,0.88068]
[1780014862011,51.72,73657.78,0.0,-0.99282,1e-05,0.87949]
[1780014867046,51.72,73659.6,0.0,-0.9928,1e-05,0.88123]
[1780014868053,51.72,73661.16,0.0,-0.99279,1e-05,0.88273]
[1780014872081,51.72,73663.17,0.0,-0.99278,1e-05,0.883]
[1780014877117,51.72,73663.18,0.0,-0.99278,1e-05,0.88301]
[1780014882152,51.72,73663.07,0.0,-0.99279,1e-05,0.8829]
[1780014887187,51.72,73663.22,0.0,-0.99278,1e-05,0.88305]
[1780014890208,51.72,73664.61,0.0,-0.99277,1e-05,0.88438]
[1780014895243,51.72,73664.78,0.0,-0.99277,1e-05,0.88454]
[1780014900278,51.72,73665.52,0.0,-0.99276,1e-05,0.88525]
[1780014902292,51.72,73666.63,0.0,-0.99275,1e-05,0.88632]
[1780014903298,51.72,73665.09,0.0,-0.99277,1e-05,0.88484]
[1780014904306,51.72,73663.86,0.0,-0.99278,1e-05,0.88366]
[1780014909341,51.72,73663.62,0.0,-0.99278,1e-05,0.88343]
[1780014914376,51.72,73664.21,0.0,-0.99278,1e-05,0.884]
[1780014919411,51.72,73665.02,0.0,-0.99277,1e-05,0.88477]
[1780014922432,51.72,73670.38,0.0,-0.99272,1e-05,0.88993]
[1780014923444,51.72,73675.16,0.0,-0.99268,1e-05,0.89456]
[1780014924448,51.72,73677.98,0.0,-0.99265,1e-05,0.89729]
[1780014928476,51.72,73690.04,0.0,-0.99255,1e-05,0.90907]
[1780014929483,51.72,73699.21,0.0,-0.99246,1e-05,0.91811]
[1780014930490,51.72,73700.43,0.0,-0.99245,1e-05,0.91932]
[1780014934518,51.72,73701.11,0.0,-0.99246,1e-05,0.91829]
[1780014939552,51.72,73701.1,0.0,-0.99246,1e-05,0.91828]
[1780014940560,51.72,73702.14,0.0,-0.99245,1e-05,0.91931]
[1780014941567,51.72,73701.06,0.0,-0.99246,1e-05,0.91824]
[1780014946602,51.72,73700.58,0.0,-0.99246,1e-05,0.91777]
[1780014951637,51.72,73700.34,0.0,-0.99247,1e-05,0.91753]
[1780014956673,51.72,73700.41,0.0,-0.99246,1e-05,0.9176]
[1780014959694,51.72,73691.22,0.0,-0.99255,1e-05,0.90854]
[1780014960702,51.72,73691.73,0.0,-0.99254,1e-05,0.90904]
[1780014962717,51.72,73695.22,0.0,-0.99251,1e-05,0.91247]
[1780014967751,51.72,73695.58,0.0,-0.99251,1e-05,0.91283]
[1780014972786,51.72,73697.87,0.0,-0.99249,1e-05,0.91509]
[1780014973795,51.72,73699.34,0.0,-0.99247,1e-05,0.91654]
[1780014978830,51.72,73699.52,0.0,-0.99247,1e-05,0.91672]
[1780014983865,51.72,73698.94,0.0,-0.99248,1e-05,0.91615]
[1780014988900,51.72,73698.91,0.0,-0.99248,1e-05,0.91612]
[1780014990914,51.72,73696.44,0.0,-0.9925,1e-05,0.91368]
[1780014991921,51.72,73695.23,0.0,-0.99253,1e-05,0.91079]
[1780014992928,51.72,73696.45,0.0,-0.99251,1e-05,0.91199]
[1780014997963,51.72,73696.35,0.0,-0.99251,1e-05,0.91189]
[1780015001991,51.72,73694.72,0.0,-0.99253,1e-05,0.91029]
[1780015008039,51.72,73691.89,0.0,-0.99256,1e-05,0.90751]
[1780015009046,51.72,73687.29,0.0,-0.9926,1e-05,0.90301]
[1780015011060,51.72,73688.95,0.0,-0.99258,1e-05,0.90463]
[1780015016096,51.72,73689.94,0.0,-0.99257,1e-05,0.9056]
[1780015022138,51.72,73691.29,0.0,-0.99256,1e-05,0.90692]
[1780015023146,51.72,73693.71,0.0,-0.99254,1e-05,0.9093]
[1780015025160,51.72,73692.36,0.0,-0.99255,1e-05,0.90797]
[1780015027174,51.72,73690.03,0.0,-0.99257,1e-05,0.90569]
[1780015032210,51.72,73690.23,0.0,-0.99257,1e-05,0.90588]
[1780015036242,51.72,73688.97,0.0,-0.99258,1e-05,0.90465]
[1780015040270,51.72,73689.96,0.0,-0.99257,1e-05,0.90562]
[1780015041277,51.72,73692.22,0.0,-0.99255,1e-05,0.90783]
[1780015046312,51.72,73692.74,0.0,-0.99255,1e-05,0.90834]
[1780015050366,51.72,73703.77,0.0,-0.99245,1e-05,0.91923]
[1780015051368,51.72,73717.19,0.0,-0.99234,1e-05,0.93089]
[1780015052375,51.72,73722.4,0.0,-0.99229,1e-05,0.93612]
[1780015053382,51.72,73720.29,0.0,-0.99231,1e-05,0.934]
[1780015055396,51.72,73718.06,0.0,-0.99233,1e-05,0.93176]
[1780015056403,51.72,73713.58,0.0,-0.99237,1e-05,0.92728]
[1780015057410,51.72,73709.22,0.0,-0.99241,1e-05,0.92293]
[1780015061439,51.72,73707.29,0.0,-0.99243,1e-05,0.92101]
[1780015062446,51.72,73706.19,0.0,-0.99244,1e-05,0.91992]
[1780015067481,51.72,73704.75,0.0,-0.99245,1e-05,0.91849]
[1780015072516,51.72,73704.99,0.0,-0.99245,1e-05,0.91873]
[1780015077555,51.72,73704.63,0.0,-0.99245,1e-05,0.91837]
[1780015078561,51.72,73700.86,0.0,-0.99249,1e-05,0.91465]
[1780015082588,51.72,73702.1,0.0,-0.99248,1e-05,0.91587]
[1780015087624,51.72,73702.41,0.0,-0.99247,1e-05,0.91618]
[1780015092659,51.72,73702.69,0.0,-0.99247,1e-05,0.91645]
[1780015093666,51.72,73703.78,0.0,-0.99246,1e-05,0.91753]
[1780015098701,51.72,73703.84,0.0,-0.99246,1e-05,0.91759]
[1780015100715,51.72,73709.39,0.0,-0.99241,1e-05,0.9231]
[1780015101722,51.72,73718.68,0.0,-0.99232,1e-05,0.93238]
[1780015102729,51.72,73726.17,0.0,-0.99225,1e-05,0.93992]
[1780015103736,51.72,73727.17,0.0,-0.99225,1e-05,0.94093]
[1780015105750,51.72,73728.26,0.0,-0.99223,1e-05,0.94203]
[1780015108772,51.72,73729.57,0.0,-0.99222,1e-05,0.94336]
[1780015111793,51.72,73730.95,0.0,-0.99222,1e-05,0.94302]
[1780015113809,51.72,73732.83,0.0,-0.99221,1e-05,0.94493]
[1780015116315,51.72,73733.93,0.0,-0.9922,1e-05,0.94604]
[1780015116832,51.72,73735.37,0.0,-0.99218,1e-05,0.94751]
[1780015117839,51.72,73739.98,0.0,-0.99214,1e-05,0.9522]
[1780015118846,51.72,73741.48,0.0,-0.99212,1e-05,0.95374]
[1780015122874,51.72,73743.83,0.0,-0.9921,1e-05,0.95614]
[1780015123880,51.72,73745.91,0.0,-0.99208,1e-05,0.95827]
[1780015125895,51.72,73748.07,0.0,-0.99206,1e-05,0.96049]
[1780015126902,51.72,73751.27,0.0,-0.99203,1e-05,0.96379]
[1780015128916,51.72,73754.98,0.0,-0.992,1e-05,0.96762]
[1780015129923,51.72,73757.02,0.0,-0.99198,1e-05,0.96973]
[1780015130930,51.72,73755.21,0.0,-0.99199,1e-05,0.96786]
[1780015131940,51.72,73753.38,0.0,-0.99201,1e-05,0.96596]
[1780015135965,51.72,73750.41,0.0,-0.99204,1e-05,0.9629]
[1780015136972,51.72,73744.91,0.0,-0.99209,1e-05,0.95725]
[1780015138985,51.72,73742.87,0.0,-0.99211,1e-05,0.95516]
[1780015142007,51.72,73737.44,0.0,-0.99216,1e-05,0.94961]
[1780015144021,51.72,73736.07,0.0,-0.99218,1e-05,0.94822]
[1780015146039,51.72,73730.03,0.0,-0.99223,1e-05,0.94209]
[1780015151073,51.72,73729.35,0.0,-0.99224,1e-05,0.9414]
[1780015154095,51.72,73732.08,0.0,-0.99221,1e-05,0.94417]
[1780015155102,51.72,73737.71,0.0,-0.99216,1e-05,0.94989]
[1780015156109,51.72,73740.74,0.0,-0.99213,1e-05,0.95298]
[1780015161144,51.72,73741.48,0.0,-0.99212,1e-05,0.95374]
[1780015166179,51.72,73740.85,0.0,-0.99213,1e-05,0.95309]
[1780015173228,51.72,73740.92,0.0,-0.99214,1e-05,0.95141]
[1780015175242,51.72,73742.55,0.0,-0.99213,1e-05,0.95308]
[1780015177258,51.72,73744.98,0.0,-0.99211,1e-05,0.95556]
[1780015178264,51.72,73747.48,0.0,-0.99208,1e-05,0.95813]
[1780015179271,51.72,73748.78,0.0,-0.99207,1e-05,0.95946]
[1780015183299,51.72,73750.13,0.0,-0.99206,1e-05,0.96085]
[1780015184306,51.72,73751.48,0.0,-0.99204,1e-05,0.96224]
[1780015187326,51.72,73750.32,0.0,-0.99205,1e-05,0.96105]
[1780015190348,51.72,73749.11,0.0,-0.99207,1e-05,0.9598]
[1780015195383,51.72,73748.1,0.0,-0.99208,1e-05,0.95876]
[1780015197397,51.72,73746.88,0.0,-0.99209,1e-05,0.95751]
[1780015200418,51.72,73744.22,0.0,-0.99211,1e-05,0.95479]
[1780015201425,51.72,73742.43,0.0,-0.99213,1e-05,0.95296]
[1780015202432,51.72,73740.77,0.0,-0.99215,1e-05,0.95126]
[1780015204446,51.72,73742.11,0.0,-0.99213,1e-05,0.95263]
[1780015209481,51.72,73741.39,0.0,-0.99214,1e-05,0.95189]
[1780015214516,51.72,73741.32,0.0,-0.99214,1e-05,0.95182]
[1780015217539,51.72,73730.22,0.0,-0.99224,1e-05,0.94055]
[1780015219553,51.72,73730.74,0.0,-0.99224,1e-05,0.94107]
[1780015222574,51.72,73729.37,0.0,-0.99225,1e-05,0.93969]
[1780015223581,51.72,73721.5,0.0,-0.99233,1e-05,0.93177]
[1780015224588,51.72,73715.66,0.0,-0.99238,1e-05,0.92592]
[1780015225596,51.72,73713.32,0.0,-0.9924,1e-05,0.92359]
[1780015228617,51.72,73714.33,0.0,-0.99239,1e-05,0.9246]
[1780015233653,51.72,73715.4,0.0,-0.9924,1e-05,0.92395]
[1780015234660,51.72,73716.85,0.0,-0.99238,1e-05,0.9254]
[1780015236674,51.72,73720.77,0.0,-0.99235,1e-05,0.92931]
[1780015237681,51.72,73721.97,0.0,-0.99233,1e-05,0.93052]
[1780015238688,51.72,73724.85,0.0,-0.99231,1e-05,0.93341]
[1780015243724,51.72,73725.45,0.0,-0.9923,1e-05,0.93401]
[1780015245738,51.72,73722.53,0.0,-0.99233,1e-05,0.93108]
[1780015247753,51.72,73726.5,0.0,-0.99229,1e-05,0.93507]
[1780015250774,51.72,73724.17,0.0,-0.99231,1e-05,0.93272]
[1780015252788,51.72,73726.05,0.0,-0.9923,1e-05,0.93461]
[1780015258830,51.72,73726.27,0.0,-0.9923,1e-05,0.93483]
[1780015263865,51.72,73725.4,0.0,-0.9923,1e-05,0.93396]
[1780015266886,51.72,73723.08,0.0,-0.99232,1e-05,0.93163]
[1780015268900,51.72,73724.07,0.0,-0.99232,1e-05,0.93262]
[1780015273935,51.72,73723.19,0.0,-0.99232,1e-05,0.93174]
[1780015277963,51.72,73724.94,0.0,-0.99231,1e-05,0.9335]
[1780015282998,51.72,73722.65,0.0,-0.99233,1e-05,0.9312]
[1780015284008,51.72,73720.67,0.0,-0.99235,1e-05,0.92921]
[1780015286021,51.72,73722.22,0.0,-0.99233,1e-05,0.93077]
[1780015289042,51.72,73723.6,0.0,-0.99232,1e-05,0.93215]
[1780015294077,51.72,73722.84,0.0,-0.99234,1e-05,0.92967]
[1780015299112,51.72,73722.54,0.0,-0.99234,1e-05,0.92937]
[1780015302133,51.72,73718.45,0.0,-0.99238,1e-05,0.92528]
[1780015303140,51.72,73714.92,0.0,-0.99241,1e-05,0.92176]
[1780015308175,51.72,73715.41,0.0,-0.99241,1e-05,0.92225]
[1780015313209,51.72,73715.65,0.0,-0.99241,1e-05,0.92249]
[1780015318245,51.72,73709.48,0.0,-0.99246,1e-05,0.91636]
[1780015322273,51.72,73712.23,0.0,-0.99244,1e-05,0.91909]
[1780015323280,51.72,73716.64,0.0,-0.9924,1e-05,0.92347]
[1780015324287,51.72,73715.19,0.0,-0.99241,1e-05,0.92203]
[1780015325294,51.72,73713.86,0.0,-0.99242,1e-05,0.92071]
[1780015327308,51.72,73716.58,0.0,-0.9924,1e-05,0.92341]
[1780015332343,51.72,73716.35,0.0,-0.9924,1e-05,0.92318]
[1780015337378,51.72,73715.32,0.0,-0.99241,1e-05,0.92216]
[1780015338385,51.72,73713.98,0.0,-0.99242,1e-05,0.92083]
[1780015343420,51.72,73714.69,0.0,-0.99242,1e-05,0.92153]
[1780015348455,51.72,73714.05,0.0,-0.99242,1e-05,0.9209]
[1780015353490,51.72,73714.11,0.0,-0.99243,1e-05,0.91925]
[1780015356512,51.72,73716.03,0.0,-0.99242,1e-05,0.92115]
[1780015357525,51.72,73717.3,0.0,-0.99241,1e-05,0.92242]
[1780015362560,51.72,73717.05,0.0,-0.99241,1e-05,0.92217]
[1780015370616,51.72,73717.52,0.0,-0.9924,1e-05,0.92264]
[1780015376658,51.72,73717.48,0.0,-0.9924,1e-05,0.9226]
[1780015381695,51.72,73717.4,0.0,-0.9924,1e-05,0.92252]
[1780015385721,51.72,73715.59,0.0,-0.99242,1e-05,0.92072]
[1780015386728,51.72,73711.12,0.0,-0.99246,1e-05,0.91628]
[1780015387735,51.72,73706.37,0.0,-0.99251,1e-05,0.91159]
[1780015388742,51.72,73701.34,0.0,-0.99255,1e-05,0.90664]
[1780015393778,51.72,73699.63,0.0,-0.99257,1e-05,0.90497]
[1780015394785,51.72,73695.72,0.0,-0.9926,1e-05,0.90114]
[1780015398814,51.72,73694.41,0.0,-0.99261,1e-05,0.89986]
[1780015403849,51.72,73702.39,0.0,-0.99254,1e-05,0.90767]
[1780015404857,51.72,73700.53,0.0,-0.99256,1e-05,0.90585]
[1780015405870,51.72,73693.78,0.0,-0.99262,1e-05,0.89925]
[1780015406877,51.72,73694.78,0.0,-0.99261,1e-05,0.90022]
[1780015411911,51.72,73695.63,0.0,-0.99262,1e-05,0.89937]
[1780015413926,51.72,73700.07,0.0,-0.99258,1e-05,0.90371]
[1780015414933,51.72,73703.26,0.0,-0.99255,1e-05,0.90684]
[1780015419968,51.72,73703.55,0.0,-0.99254,1e-05,0.90712]
[1780015425008,51.72,73703.83,0.0,-0.99254,1e-05,0.9074]
[1780015430043,51.72,73705.05,0.0,-0.99253,1e-05,0.90859]
[1780015435079,51.72,73705.34,0.0,-0.99253,1e-05,0.90888]
[1780015440115,51.72,73704.97,0.0,-0.99253,1e-05,0.90852]
[1780015446158,51.72,73705.1,0.0,-0.99253,1e-05,0.90864]
[1780015450186,51.72,73702.48,0.0,-0.99255,1e-05,0.90607]
[1780015455221,51.72,73703.13,0.0,-0.99255,1e-05,0.90671]
[1780015456229,51.72,73704.41,0.0,-0.99254,1e-05,0.90797]
[1780015461263,51.72,73703.74,0.0,-0.99254,1e-05,0.90731]
[1780015464284,51.72,73703.22,0.0,-0.99255,1e-05,0.9068]
[1780015469319,51.72,73702.83,0.0,-0.99255,1e-05,0.90641]
[1780015474354,51.72,73702.93,0.0,-0.99256,1e-05,0.90482]
[1780015479389,51.72,73703.6,0.0,-0.99256,1e-05,0.90548]
[1780015484424,51.72,73704.01,0.0,-0.99255,1e-05,0.90588]
[1780015485431,51.72,73708.62,0.0,-0.99251,1e-05,0.91041]
[1780015486438,51.72,73712.31,0.0,-0.99248,1e-05,0.91405]
[1780015487445,51.72,73715.68,0.0,-0.99245,1e-05,0.91739]
[1780015489459,51.72,73714.63,0.0,-0.99246,1e-05,0.91635]
[1780015494505,51.72,73736.26,0.0,-0.99226,1e-05,0.93798]
[1780015495243,51.72,73736.26,0.0,-0.99226,1e-05,0.93798]
[1780015495505,51.72,73755.53,0.0,-0.99208,1e-05,0.9576]
[1780015496512,51.72,73754.67,0.0,-0.99208,1e-05,0.95671]
[1780015498158,51.72,73754.97,0.0,-0.99208,1e-05,0.95702]
[1780015501554,51.72,73751.82,0.0,-0.99211,1e-05,0.95379]
[1780015502560,51.72,73744.83,0.0,-0.99218,1e-05,0.94666]
[1780015504574,51.72,73744.46,0.0,-0.99218,1e-05,0.94629]
[1780015506588,51.72,73740.53,0.0,-0.99222,1e-05,0.9423]
[1780015511624,51.72,73738.91,0.0,-0.99223,1e-05,0.94066]
[1780015513638,51.72,73736.98,0.0,-0.99225,1e-05,0.9387]
[1780015518673,51.72,73737.47,0.0,-0.99225,1e-05,0.9392]
[1780015520732,51.72,73737.56,0.0,-0.99225,1e-05,0.93929]
[1780015520691,51.72,73723.38,0.0,-0.99238,1e-05,0.92505]
[1780015521695,51.72,73711.62,0.0,-0.99248,1e-05,0.91337]
[1780015522702,51.72,73712.39,0.0,-0.99248,1e-05,0.91413]
[1780015523709,51.72,73712.48,0.0,-0.99248,1e-05,0.91422]
[1780015524497,51.72,73712.48,0.0,-0.99248,1e-05,0.91422]
[1780015534787,51.72,73710.86,0.0,-0.99251,1e-05,0.91092]
[1780015535796,51.72,73704.99,0.0,-0.99256,1e-05,0.90515]
[1780015537810,51.72,73704.35,0.0,-0.99256,1e-05,0.90452]
[1780015542845,51.72,73700.51,0.0,-0.9926,1e-05,0.90076]
[1780015545866,51.72,73699.32,0.0,-0.99261,1e-05,0.8996]
[1780015547880,51.72,73697.35,0.0,-0.99263,1e-05,0.89768]
[1780015548887,51.72,73695.92,0.0,-0.99264,1e-05,0.89629]
[1780015549894,51.72,73690.46,0.0,-0.99269,1e-05,0.89099]
[1780015550901,51.72,73689.09,0.0,-0.9927,1e-05,0.88967]
[1780015555936,51.72,73688.6,0.0,-0.99271,1e-05,0.88919]
[1780015558957,51.72,73689.58,0.0,-0.9927,1e-05,0.89014]
[1780015559963,51.72,73691.01,0.0,-0.99268,1e-05,0.89153]
[1780015561978,51.72,73695.9,0.0,-0.99264,1e-05,0.89627]
[1780015567013,51.72,73695.31,0.0,-0.99265,1e-05,0.8957]
[1780015570035,51.72,73693.78,0.0,-0.99266,1e-05,0.89421]
[1780015574063,51.72,73689.57,0.0,-0.9927,1e-05,0.89013]
[1780015576078,51.72,73685.8,0.0,-0.99273,1e-05,0.88649]
[1780015581113,51.72,73685.4,0.0,-0.99273,1e-05,0.88611]
[1780015585141,51.72,73683.05,0.0,-0.99275,1e-05,0.88384]
[1780015586148,51.72,73680.83,0.0,-0.99277,1e-05,0.88171]
[1780015589169,51.72,73679.3,0.0,-0.99279,1e-05,0.88024]
[1780015590176,51.72,73676.09,0.0,-0.99282,1e-05,0.87717]
[1780015591183,51.72,73672.46,0.0,-0.99286,1e-05,0.87206]
[1780015596221,51.72,73671.4,0.0,-0.99287,1e-05,0.87105]
[1780015597231,51.72,73669.92,0.0,-0.99288,1e-05,0.86965]
[1780015602265,51.72,73669.48,0.0,-0.99289,1e-05,0.86923]
[1780015607300,51.72,73669.24,0.0,-0.99289,1e-05,0.869]
[1780015608307,51.72,73671.88,0.0,-0.99287,1e-05,0.87151]
[1780015609314,51.72,73673.29,0.0,-0.99285,1e-05,0.87285]
[1780015610321,51.72,73679.22,0.0,-0.9928,1e-05,0.87851]
[1780015611328,51.72,73685.46,0.0,-0.99275,1e-05,0.8845]
[1780015612335,51.72,73687.27,0.0,-0.99273,1e-05,0.88624]
[1780015617370,51.72,73687.53,0.0,-0.99273,1e-05,0.88649]
[1780015622405,51.72,73687.38,0.0,-0.99273,1e-05,0.88635]
[1780015624419,51.72,73688.6,0.0,-0.99272,1e-05,0.88752]
[1780015629454,51.72,73690.14,0.0,-0.99271,1e-05,0.88901]
[1780015633482,51.72,73687.01,0.0,-0.99273,1e-05,0.88599]
[1780015635927,51.72,73687.47,0.0,-0.99273,1e-05,0.88643]
[1780015636728,51.72,73687.47,0.0,-0.99273,1e-05,0.88643]
[1780015636731,51.72,73687.58,0.0,-0.99273,1e-05,0.88654]
[1780015642545,51.72,73688.29,0.0,-0.99272,1e-05,0.88723]
[1780015643165,51.72,73688.29,0.0,-0.99272,1e-05,0.88723]
[1780015643220,51.72,73688.29,0.0,-0.99272,1e-05,0.88723]
[1780015643552,51.72,73687.05,0.0,-0.99273,1e-05,0.88603]
[1780015650601,51.72,73687.17,0.0,-0.99273,1e-05,0.88615]
[1780015652615,51.72,73687.98,0.0,-0.99274,1e-05,0.88526]
[1780015657650,51.72,73688.2,0.0,-0.99274,1e-05,0.88547]
[1780015662685,51.72,73687.36,0.0,-0.99274,1e-05,0.88466]
[1780015667720,51.72,73686.4,0.0,-0.99275,1e-05,0.88374]
[1780015669524,51.72,73687.08,0.0,-0.99275,1e-05,0.88439]
[1780015669577,51.72,73687.08,0.0,-0.99275,1e-05,0.88439]
[1780015669723,51.72,73687.08,0.0,-0.99275,1e-05,0.88439]
[1780015670615,51.72,73686.81,0.0,-0.99275,1e-05,0.88413]
[1780015670673,51.72,73686.81,0.0,-0.99275,1e-05,0.88413]
[1780015670721,51.72,73686.81,0.0,-0.99275,1e-05,0.88413]
[1780015670741,51.72,73686.79,0.0,-0.99275,1e-05,0.88411]
[1780015677790,51.72,73686.83,0.0,-0.99275,1e-05,0.88415]
[1780015683832,51.72,73684.61,0.0,-0.99277,1e-05,0.88202]
[1780015687054,51.72,73682.94,0.0,-0.99278,1e-05,0.88042]
[1780015687102,51.72,73682.94,0.0,-0.99278,1e-05,0.88042]
[1780015687222,51.72,73682.94,0.0,-0.99278,1e-05,0.88042]
[1780015688866,51.72,73682.52,0.0,-0.99279,1e-05,0.88001]
[1780015688867,51.72,73682.87,0.0,-0.99278,1e-05,0.88035]
[1780015688974,51.72,73682.87,0.0,-0.99278,1e-05,0.88035]
[1780015689223,51.72,73682.87,0.0,-0.99278,1e-05,0.88035]
[1780015689874,51.72,73683.33,0.0,-0.99278,1e-05,0.88079]
[1780015693904,51.72,73685.68,0.0,-0.99276,1e-05,0.88305]
[1780015699639,51.72,73685.7,0.0,-0.99276,1e-05,0.88306]
[1780015699698,51.72,73685.7,0.0,-0.99276,1e-05,0.88306]
[1780015699725,51.72,73685.7,0.0,-0.99276,1e-05,0.88306]
[1780015700677,51.72,73685.7,0.0,-0.99276,1e-05,0.88306]
[1780015700727,51.72,73685.7,0.0,-0.99276,1e-05,0.88306]
[1780015700731,51.72,73685.7,0.0,-0.99276,1e-05,0.88306]
[1780015700778,51.72,73685.7,0.0,-0.99276,1e-05,0.88306]
[1780015700970,51.72,73685.7,0.0,-0.99276,1e-05,0.88306]
[1780015708004,51.72,73685.45,0.0,-0.99276,1e-05,0.88282]
[1780015712030,51.72,73686.06,0.0,-0.99277,1e-05,0.88175]
[1780015714775,51.72,73686.15,0.0,-0.99277,1e-05,0.88183]
[1780015714868,51.72,73686.15,0.0,-0.99277,1e-05,0.88183]
[1780015714972,51.72,73686.15,0.0,-0.99277,1e-05,0.88183]
[1780015715631,51.72,73686.15,0.0,-0.99277,1e-05,0.88183]
[1780015715725,51.72,73686.15,0.0,-0.99277,1e-05,0.88183]
[1780015715734,51.72,73686.15,0.0,-0.99277,1e-05,0.88183]
[1780015715970,51.72,73686.15,0.0,-0.99277,1e-05,0.88183]
[1780015716058,51.72,73686.09,0.0,-0.99277,1e-05,0.88178]
[1780015721093,51.72,73683.43,0.0,-0.99279,1e-05,0.87923]
[1780015722451,51.72,73683.43,0.0,-0.99279,1e-05,0.87923]
[1780015722479,51.72,73683.43,0.0,-0.99279,1e-05,0.87923]
[1780015722498,51.72,73683.43,0.0,-0.99279,1e-05,0.87923]
[1780015722723,51.72,73683.43,0.0,-0.99279,1e-05,0.87923]
[1780015726128,51.72,73677.77,0.0,-0.99284,1e-05,0.87382]
[1780015728142,51.72,73678.88,0.0,-0.99283,1e-05,0.87488]
[1780015729564,51.72,73678.88,0.0,-0.99283,1e-05,0.87488]
[1780015729656,51.72,73678.88,0.0,-0.99283,1e-05,0.87488]
[1780015729729,51.72,73678.88,0.0,-0.99283,1e-05,0.87488]
[1780015729825,51.72,73682.48,0.0,-0.9928,1e-05,0.87832]
[1780015730589,51.72,73682.48,0.0,-0.9928,1e-05,0.87832]
[1780015730611,51.72,73682.48,0.0,-0.9928,1e-05,0.87832]
[1780015730725,51.72,73682.48,0.0,-0.9928,1e-05,0.87832]
[1780015730820,51.72,73683.01,0.0,-0.99279,1e-05,0.87882]
[1780015737205,51.72,73683.17,0.0,-0.99279,1e-05,0.87898]
[1780015739440,51.72,73683.05,0.0,-0.99279,1e-05,0.87886]
[1780015739463,51.72,73683.05,0.0,-0.99279,1e-05,0.87886]
[1780015739723,51.72,73683.05,0.0,-0.99279,1e-05,0.87886]
[1780015740813,51.72,73682.86,0.0,-0.9928,1e-05,0.87868]
[1780015740852,51.72,73682.86,0.0,-0.9928,1e-05,0.87868]
[1780015740914,51.72,73682.86,0.0,-0.9928,1e-05,0.87868]
[1780015740972,51.72,73682.86,0.0,-0.9928,1e-05,0.87868]
[1780015743248,51.72,73685.67,0.0,-0.99277,1e-05,0.88137]
[1780015745262,51.72,73683.27,0.0,-0.99279,1e-05,0.87907]
[1780015746269,51.72,73680.25,0.0,-0.99282,1e-05,0.87618]
[1780015748017,51.72,73680.38,0.0,-0.99282,1e-05,0.87631]
[1780015748077,51.72,73680.38,0.0,-0.99282,1e-05,0.87631]
[1780015748221,51.72,73680.38,0.0,-0.99282,1e-05,0.87631]
[1780015749083,51.72,73679.65,0.0,-0.99282,1e-05,0.87561]
[1780015749142,51.72,73679.65,0.0,-0.99282,1e-05,0.87561]
[1780015749223,51.72,73679.65,0.0,-0.99282,1e-05,0.87561]
[1780015749290,51.72,73679.49,0.0,-0.99283,1e-05,0.87546]
[1780015754325,51.72,73675.65,0.0,-0.99286,1e-05,0.8718]
[1780015755332,51.72,73672.78,0.0,-0.99288,1e-05,0.86907]
[1780015757346,51.72,73667.51,0.0,-0.99293,1e-05,0.86408]
[1780015759855,51.72,73666.75,0.0,-0.99294,1e-05,0.86337]
[1780015759916,51.72,73666.75,0.0,-0.99294,1e-05,0.86337]
[1780015759973,51.72,73666.75,0.0,-0.99294,1e-05,0.86337]
[1780015761363,51.72,73664.06,0.0,-0.99296,1e-05,0.86083]
[1780015761426,51.72,73664.06,0.0,-0.99296,1e-05,0.86083]
[1780015761479,51.72,73664.06,0.0,-0.99296,1e-05,0.86083]
[1780015761578,51.72,73663.78,0.0,-0.99296,1e-05,0.86057]
[1780015767416,51.72,73662.22,0.0,-0.99298,1e-05,0.8591]
[1780015772451,51.72,73661.35,0.0,-0.993,1e-05,0.85665]
[1780015775967,51.72,73659.9,0.0,-0.99301,1e-05,0.85529]
[1780015776085,51.72,73660.41,0.0,-0.993,1e-05,0.85577]
[1780015776220,51.72,73660.41,0.0,-0.993,1e-05,0.85577]
[1780015776337,51.72,73660.41,0.0,-0.993,1e-05,0.85577]
[1780015777130,51.72,73660.26,0.0,-0.99301,1e-05,0.85563]
[1780015777226,51.72,73660.26,0.0,-0.99301,1e-05,0.85563]
[1780015777237,51.72,73660.26,0.0,-0.99301,1e-05,0.85563]
[1780015777469,51.72,73660.26,0.0,-0.99301,1e-05,0.85563]
[1780015777486,51.72,73659.45,0.0,-0.99301,1e-05,0.85487]
[1780015778726,51.72,73659.45,0.0,-0.99301,1e-05,0.85487]
[1780015778838,51.72,73659.45,0.0,-0.99301,1e-05,0.85487]
[1780015782725,51.72,73660.75,0.0,-0.993,1e-05,0.85609]
[1780015782847,51.72,73660.75,0.0,-0.993,1e-05,0.85609]
[1780015785087,51.72,73662.62,0.0,-0.99298,1e-05,0.85784]
[1780015785145,51.72,73662.62,0.0,-0.99298,1e-05,0.85784]
[1780015785227,51.72,73662.62,0.0,-0.99298,1e-05,0.85784]
[1780015785554,51.72,73662.1,0.0,-0.99299,1e-05,0.85736]
[1780015786721,51.72,73662.1,0.0,-0.99299,1e-05,0.85736]
[1780015786823,51.72,73662.1,0.0,-0.99299,1e-05,0.85736]
[1780015788732,51.72,73661.02,0.0,-0.993,1e-05,0.85634]
[1780015788800,51.72,73661.02,0.0,-0.993,1e-05,0.85634]
[1780015792722,51.72,73660.74,0.0,-0.993,1e-05,0.85608]
[1780015792845,51.72,73660.74,0.0,-0.993,1e-05,0.85608]
[1780015794721,51.72,73660.87,0.0,-0.993,1e-05,0.8562]
[1780015794853,51.72,73660.87,0.0,-0.993,1e-05,0.8562]
[1780015798729,51.72,73660.27,0.0,-0.99301,1e-05,0.85564]
[1780015798845,51.72,73660.27,0.0,-0.99301,1e-05,0.85564]
[1780015800837,51.72,73660.4,0.0,-0.993,1e-05,0.85576]
[1780015800886,51.72,73660.4,0.0,-0.993,1e-05,0.85576]
[1780015800972,51.72,73660.4,0.0,-0.993,1e-05,0.85576]
[1780015800932,51.72,73660.37,0.0,-0.993,1e-05,0.85573]
[1780015802719,51.72,73660.34,0.0,-0.993,1e-05,0.8557]
[1780015802838,51.72,73660.34,0.0,-0.993,1e-05,0.8557]
[1780015805704,51.72,73665.03,0.0,-0.99296,1e-05,0.86011]
[1780015806596,51.72,73665.03,0.0,-0.99296,1e-05,0.86011]
[1780015806709,51.72,73665.03,0.0,-0.99296,1e-05,0.86011]
[1780015806725,51.72,73665.03,0.0,-0.99296,1e-05,0.86011]
[1780015806820,51.72,73665.03,0.0,-0.99296,1e-05,0.86011]
[1780015806912,51.72,73667.47,0.0,-0.99294,1e-05,0.86241]
[1780015807986,51.72,73667.47,0.0,-0.99294,1e-05,0.86241]
[1780015808216,51.72,73667.47,0.0,-0.99294,1e-05,0.86241]
[1780015808468,51.72,73667.47,0.0,-0.99294,1e-05,0.86241]
[1780015808726,51.72,73669.06,0.0,-0.99293,1e-05,0.86391]
[1780015813761,51.72,73668.86,0.0,-0.99293,1e-05,0.86372]
[1780015814249,51.72,73668.86,0.0,-0.99293,1e-05,0.86372]
[1780015814339,51.72,73668.86,0.0,-0.99293,1e-05,0.86372]
[1780015814467,51.72,73668.86,0.0,-0.99293,1e-05,0.86372]
[1780015814580,51.72,73668.86,0.0,-0.99293,1e-05,0.86372]
[1780015815517,51.72,73669.14,0.0,-0.99293,1e-05,0.86398]
[1780015815615,51.72,73669.14,0.0,-0.99293,1e-05,0.86398]
[1780015815729,51.72,73669.14,0.0,-0.99293,1e-05,0.86398]
[1780015815777,51.72,73669.45,0.0,-0.99293,1e-05,0.86428]
[1780015816719,51.72,73669.45,0.0,-0.99293,1e-05,0.86428]
[1780015816862,51.72,73669.45,0.0,-0.99293,1e-05,0.86428]
[1780015816954,51.72,73681.29,0.0,-0.99282,1e-05,0.87552]
[1780015817789,51.72,73681.12,0.0,-0.99282,1e-05,0.87536]
[1780015818734,51.72,73681.12,0.0,-0.99282,1e-05,0.87536]
[1780015818851,51.72,73681.12,0.0,-0.99282,1e-05,0.87536]
[1780015818959,51.72,73681.12,0.0,-0.99282,1e-05,0.87536]
[1780015818971,51.72,73681.12,0.0,-0.99282,1e-05,0.87536]
[1780015819101,51.72,73681.63,0.0,-0.99282,1e-05,0.87585]
[1780015820810,51.72,73689.13,0.0,-0.99275,1e-05,0.88303]
[1780015822725,51.72,73690.41,0.0,-0.99274,1e-05,0.88427]
[1780015822821,51.72,73690.41,0.0,-0.99274,1e-05,0.88427]
[1780015826731,51.72,73690.48,0.0,-0.99274,1e-05,0.88433]
[1780015826837,51.72,73690.48,0.0,-0.99274,1e-05,0.88433]
[1780015829876,51.72,73693.82,0.0,-0.99271,1e-05,0.88755]
[1780015830725,51.72,73693.82,0.0,-0.99271,1e-05,0.88755]
[1780015830847,51.72,73693.82,0.0,-0.99271,1e-05,0.88755]
[1780015830883,51.72,73699.99,0.0,-0.99266,1e-05,0.89353]
[1780015831890,51.72,73702.11,0.0,-0.99265,1e-05,0.89391]
[1780015832740,51.72,73702.11,0.0,-0.99265,1e-05,0.89391]
[1780015832853,51.72,73702.11,0.0,-0.99265,1e-05,0.89391]
[1780015834616,51.72,73702.23,0.0,-0.99265,1e-05,0.89402]
[1780015834721,51.72,73702.23,0.0,-0.99265,1e-05,0.89402]
[1780015834728,51.72,73702.23,0.0,-0.99265,1e-05,0.89402]
[1780015834971,51.72,73702.23,0.0,-0.99265,1e-05,0.89402]
[1780015834911,51.72,73702.29,0.0,-0.99265,1e-05,0.89408]
[1780015836725,51.72,73702.32,0.0,-0.99265,1e-05,0.89411]
[1780015836845,51.72,73702.32,0.0,-0.99265,1e-05,0.89411]
[1780015838726,51.72,73702.34,0.0,-0.99265,1e-05,0.89413]
[1780015838872,51.72,73702.34,0.0,-0.99265,1e-05,0.89413]
[1780015842734,51.72,73702.46,0.0,-0.99265,1e-05,0.89425]
[1780015842844,51.72,73702.46,0.0,-0.99265,1e-05,0.89425]
[1780015844730,51.72,73702.58,0.0,-0.99265,1e-05,0.89436]
[1780015844845,51.72,73702.58,0.0,-0.99265,1e-05,0.89436]
[1780015846725,51.72,73701.94,0.0,-0.99265,1e-05,0.89374]
[1780015846845,51.72,73701.94,0.0,-0.99265,1e-05,0.89374]
[1780015848354,51.72,73701.51,0.0,-0.99266,1e-05,0.89332]
[1780015848410,51.72,73701.51,0.0,-0.99266,1e-05,0.89332]
[1780015848471,51.72,73701.51,0.0,-0.99266,1e-05,0.89332]
[1780015849010,51.72,73701.41,0.0,-0.99266,1e-05,0.89323]
[1780015850723,51.72,73701.54,0.0,-0.99266,1e-05,0.89335]
[1780015850839,51.72,73701.54,0.0,-0.99266,1e-05,0.89335]
[1780015852728,51.72,73701.62,0.0,-0.99266,1e-05,0.89343]
[1780015852845,51.72,73701.62,0.0,-0.99266,1e-05,0.89343]
[1780015856727,51.72,73702.64,0.0,-0.99265,1e-05,0.89442]
[1780015856796,51.72,73702.64,0.0,-0.99265,1e-05,0.89442]
[1780015858586,51.72,73702.48,0.0,-0.99265,1e-05,0.89427]
[1780015858700,51.72,73702.48,0.0,-0.99265,1e-05,0.89427]
[1780015858727,51.72,73702.48,0.0,-0.99265,1e-05,0.89427]
[1780015858847,51.72,73702.48,0.0,-0.99265,1e-05,0.89427]
[1780015859082,51.72,73703.13,0.0,-0.99264,1e-05,0.8949]
[1780015862751,51.72,73702.73,0.0,-0.99265,1e-05,0.89451]
[1780015862868,51.72,73702.73,0.0,-0.99265,1e-05,0.89451]
[1780015862886,51.72,73693.9,0.0,-0.99273,1e-05,0.88596]
[1780015864803,51.72,73692.36,0.0,-0.99274,1e-05,0.88448]
[1780015864831,51.72,73692.36,0.0,-0.99274,1e-05,0.88448]
[1780015864974,51.72,73692.36,0.0,-0.99274,1e-05,0.88448]
[1780015865023,51.72,73692.65,0.0,-0.99274,1e-05,0.88475]
[1780015868049,51.72,73692.12,0.0,-0.99274,1e-05,0.88424]
[1780015868158,51.72,73690.57,0.0,-0.99275,1e-05,0.88275]
[1780015868217,51.72,73690.57,0.0,-0.99275,1e-05,0.88275]
[1780015871166,51.72,73684.42,0.0,-0.99281,1e-05,0.87686]
[1780015872212,51.72,73684.42,0.0,-0.99281,1e-05,0.87686]
[1780015872220,51.72,73684.42,0.0,-0.99281,1e-05,0.87686]
[1780015872335,51.72,73684.42,0.0,-0.99281,1e-05,0.87686]
[1780015872467,51.72,73684.42,0.0,-0.99281,1e-05,0.87686]
[1780015875140,51.72,73684.19,0.0,-0.99281,1e-05,0.87664]
[1780015875202,51.72,73684.19,0.0,-0.99281,1e-05,0.87664]
[1780015875218,51.72,73684.19,0.0,-0.99281,1e-05,0.87664]
[1780015875239,51.72,73683.86,0.0,-0.99281,1e-05,0.87632]
[1780015877502,51.72,73684.63,0.0,-0.99281,1e-05,0.87706]
[1780015877518,51.72,73684.63,0.0,-0.99281,1e-05,0.87706]
[1780015877722,51.72,73684.63,0.0,-0.99281,1e-05,0.87706]
[1780015877743,51.72,73684.63,0.0,-0.99281,1e-05,0.87706]
[1780015880729,51.72,73684.66,0.0,-0.99281,1e-05,0.87709]
[1780015880849,51.72,73684.66,0.0,-0.99281,1e-05,0.87709]
[1780015882725,51.72,73685.18,0.0,-0.9928,1e-05,0.87758]
[1780015882838,51.72,73685.18,0.0,-0.9928,1e-05,0.87758]
[1780015884546,51.72,73686.93,0.0,-0.99279,1e-05,0.87926]
[1780015884653,51.72,73686.93,0.0,-0.99279,1e-05,0.87926]
[1780015884735,51.72,73686.93,0.0,-0.99279,1e-05,0.87926]
[1780015884837,51.72,73686.93,0.0,-0.99279,1e-05,0.87926]
[1780015884929,51.72,73686.41,0.0,-0.99279,1e-05,0.87876]
[1780015890299,51.72,73686.93,0.0,-0.99279,1e-05,0.87926]
[1780015894878,51.72,73686.61,0.0,-0.9928,1e-05,0.87729]
[1780015894901,51.72,73686.61,0.0,-0.9928,1e-05,0.87729]
[1780015894969,51.72,73686.61,0.0,-0.9928,1e-05,0.87729]
[1780015894986,51.72,73686.02,0.0,-0.99281,1e-05,0.87673]
[1780015900371,51.72,73684.76,0.0,-0.99282,1e-05,0.87552]
[1780015901446,51.72,73684.76,0.0,-0.99282,1e-05,0.87552]
[1780015901468,51.72,73684.76,0.0,-0.99282,1e-05,0.87552]
[1780015901549,51.72,73684.76,0.0,-0.99282,1e-05,0.87552]
[1780015901727,51.72,73684.76,0.0,-0.99282,1e-05,0.87552]
[1780015901826,51.72,73685.56,0.0,-0.99281,1e-05,0.87629]
[1780015907420,51.72,73686.04,0.0,-0.99281,1e-05,0.87675]
[1780015909632,51.72,73686.04,0.0,-0.99281,1e-05,0.87675]
[1780015909666,51.72,73686.04,0.0,-0.99281,1e-05,0.87675]
[1780015909720,51.72,73686.04,0.0,-0.99281,1e-05,0.87675]
[1780015909727,51.72,73685.48,0.0,-0.99281,1e-05,0.87621]
[1780015915476,51.72,73685.78,0.0,-0.99281,1e-05,0.8765]
[1780015922525,51.72,73685.71,0.0,-0.99281,1e-05,0.87643]
[1780015924447,51.72,73685.58,0.0,-0.99281,1e-05,0.87631]
[1780015924467,51.72,73685.58,0.0,-0.99281,1e-05,0.87631]
[1780015924667,51.72,73685.58,0.0,-0.99281,1e-05,0.87631]
[1780015924729,51.72,73685.58,0.0,-0.99281,1e-05,0.87631]
[1780015924832,51.72,73683.02,0.0,-0.99283,1e-05,0.87386]
[1780015925546,51.72,73681.11,0.0,-0.99285,1e-05,0.87204]
[1780015930581,51.72,73680.66,0.0,-0.99285,1e-05,0.87161]
[1780015932961,51.72,73681.42,0.0,-0.99285,1e-05,0.87234]
[1780015932967,51.72,73681.42,0.0,-0.99285,1e-05,0.87234]
[1780015933023,51.72,73681.42,0.0,-0.99285,1e-05,0.87234]
[1780015933062,51.72,73680.56,0.0,-0.99286,1e-05,0.87152]
[1780015933221,51.72,73680.56,0.0,-0.99286,1e-05,0.87152]
[1780015938637,51.72,73681.6,0.0,-0.99285,1e-05,0.87251]
[1780015942556,51.72,73682.21,0.0,-0.99284,1e-05,0.87309]
[1780015942620,51.72,73682.21,0.0,-0.99284,1e-05,0.87309]
[1780015942720,51.72,73682.21,0.0,-0.99284,1e-05,0.87309]
[1780015942761,51.72,73682.3,0.0,-0.99284,1e-05,0.87318]
[1780015948707,51.72,73685.93,0.0,-0.99281,1e-05,0.87664]
[1780015949670,51.72,73685.93,0.0,-0.99281,1e-05,0.87664]
[1780015949718,51.72,73685.93,0.0,-0.99281,1e-05,0.87664]
[1780015949784,51.72,73685.93,0.0,-0.99281,1e-05,0.87664]
[1780015949969,51.72,73685.93,0.0,-0.99281,1e-05,0.87664]
[1780015949989,51.72,73685.68,0.0,-0.99281,1e-05,0.8764]
[1780015955729,51.72,73684.55,0.0,-0.99283,1e-05,0.87367]
[1780015955834,51.72,73684.55,0.0,-0.99283,1e-05,0.87367]
[1780015955968,51.72,73684.55,0.0,-0.99283,1e-05,0.87367]
[1780015955991,51.72,73684.55,0.0,-0.99283,1e-05,0.87367]
[1780015956033,51.72,73685.05,0.0,-0.99283,1e-05,0.87414]
[1780015958725,51.72,73685.13,0.0,-0.99283,1e-05,0.87422]
[1780015958843,51.72,73685.13,0.0,-0.99283,1e-05,0.87422]
[1780015958935,51.72,73685.11,0.0,-0.99283,1e-05,0.8742]
[1780015959785,51.72,73683.27,0.0,-0.99285,1e-05,0.87245]
[1780015962723,51.72,73682.2,0.0,-0.99285,1e-05,0.87143]
[1780015962852,51.72,73682.2,0.0,-0.99285,1e-05,0.87143]
[1780015962968,51.72,73682.2,0.0,-0.99285,1e-05,0.87143]
[1780015963054,51.72,73682.2,0.0,-0.99285,1e-05,0.87143]
[1780015963070,51.72,73680.25,0.0,-0.99287,1e-05,0.86957]
[1780015966726,51.72,73680.61,0.0,-0.99287,1e-05,0.86992]
[1780015966848,51.72,73680.61,0.0,-0.99287,1e-05,0.86992]
[1780015966934,51.72,73680.48,0.0,-0.99287,1e-05,0.86979]
[1780015970735,51.72,73679.78,0.0,-0.99288,1e-05,0.86913]
[1780015970784,51.72,73679.78,0.0,-0.99288,1e-05,0.86913]
[1780015970863,51.72,73680.25,0.0,-0.99287,1e-05,0.86957]
[1780015972877,51.72,73677.25,0.0,-0.9929,1e-05,0.86673]
[1780015974740,51.72,73676.38,0.0,-0.99291,1e-05,0.8659]
[1780015974846,51.72,73676.38,0.0,-0.99291,1e-05,0.8659]
[1780015974892,51.72,73672.01,0.0,-0.99294,1e-05,0.86177]
[1780015975899,51.72,73666.37,0.0,-0.99299,1e-05,0.85647]
[1780015976725,51.72,73666.37,0.0,-0.99299,1e-05,0.85647]
[1780015976834,51.72,73666.37,0.0,-0.99299,1e-05,0.85647]
[1780015976941,51.72,73666.37,0.0,-0.99299,1e-05,0.85647]
[1780015976966,51.72,73666.37,0.0,-0.99299,1e-05,0.85647]
[1780015977048,51.72,73666.37,0.0,-0.99299,1e-05,0.85647]
[1780015977149,51.72,73665.02,0.0,-0.993,1e-05,0.8552]
[1780015979927,51.72,73662.0,0.0,-0.99303,1e-05,0.85238]
[1780015980728,51.72,73662.0,0.0,-0.99303,1e-05,0.85238]
[1780015980846,51.72,73662.0,0.0,-0.99303,1e-05,0.85238]
[1780015980933,51.72,73660.9,0.0,-0.99304,1e-05,0.85135]
[1780015981941,51.72,73659.71,0.0,-0.99305,1e-05,0.85024]
[1780015982727,51.72,73659.71,0.0,-0.99305,1e-05,0.85024]
[1780015982788,51.72,73659.71,0.0,-0.99305,1e-05,0.85024]
[1780015982948,51.72,73658.44,0.0,-0.99306,1e-05,0.84906]
[1780015983866,51.72,73658.44,0.0,-0.99306,1e-05,0.84906]
[1780015983955,51.72,73653.82,0.0,-0.9931,1e-05,0.84476]
[1780015984962,51.72,73651.37,0.0,-0.99312,1e-05,0.84249]
[1780015986976,51.72,73650.22,0.0,-0.99313,1e-05,0.84143]
[1780015987983,51.72,73645.86,0.0,-0.99317,1e-05,0.8374]
[1780015988990,51.72,73643.74,0.0,-0.99318,1e-05,0.83545]
[1780015993020,51.72,73642.0,0.0,-0.9932,1e-05,0.83386]
[1780015998058,51.72,73646.49,0.0,-0.99316,1e-05,0.83798]
[1780015999065,51.72,73650.21,0.0,-0.99313,1e-05,0.84142]
[1780016004100,51.72,73650.42,0.0,-0.99313,1e-05,0.84161]
[1780016007121,51.72,73651.63,0.0,-0.99312,1e-05,0.84273]
[1780016009135,51.72,73649.52,0.0,-0.99314,1e-05,0.84078]
[1780016010142,51.72,73645.95,0.0,-0.99317,1e-05,0.83749]
[1780016015177,51.72,73645.5,0.0,-0.99318,1e-05,0.83547]
[1780016020213,51.72,73644.12,0.0,-0.99319,1e-05,0.8342]
[1780016023234,51.72,73642.81,0.0,-0.9932,1e-05,0.833]
[1780016025249,51.72,73641.62,0.0,-0.99321,1e-05,0.83191]
[1780016026256,51.72,73640.02,0.0,-0.99323,1e-05,0.83044]
[1780016030283,51.72,73638.63,0.0,-0.99324,1e-05,0.82917]
[1780016034312,51.72,73640.08,0.0,-0.99323,1e-05,0.8305]
[1780016035319,51.72,73641.36,0.0,-0.99322,1e-05,0.83167]
[1780016036326,51.72,73643.14,0.0,-0.9932,1e-05,0.8333]
[1780016040355,51.72,73641.89,0.0,-0.99321,1e-05,0.83216]
[1780016042369,51.72,73639.82,0.0,-0.99323,1e-05,0.83026]
[1780016043376,51.72,73637.22,0.0,-0.99325,1e-05,0.82789]
[1780016045390,51.72,73635.54,0.0,-0.99326,1e-05,0.82635]
[1780016050426,51.72,73635.44,0.0,-0.99327,1e-05,0.82626]
[1780016051433,51.72,73636.75,0.0,-0.99325,1e-05,0.82746]
[1780016052440,51.72,73637.98,0.0,-0.99324,1e-05,0.82858]
[1780016054454,51.72,73636.68,0.0,-0.99326,1e-05,0.82739]
[1780016056468,51.72,73638.27,0.0,-0.99324,1e-05,0.82884]
[1780016061503,51.72,73639.04,0.0,-0.99324,1e-05,0.82955]
[1780016066538,51.72,73639.88,0.0,-0.99323,1e-05,0.83032]
[1780016069559,51.72,73642.12,0.0,-0.99321,1e-05,0.83237]
[1780016071576,51.72,73642.9,0.0,-0.99322,1e-05,0.83148]
[1780016073590,51.72,73644.03,0.0,-0.99321,1e-05,0.83252]
[1780016078625,51.72,73644.01,0.0,-0.99321,1e-05,0.8325]
[1780016079632,51.72,73641.01,0.0,-0.99323,1e-05,0.82975]
[1780016081646,51.72,73639.89,0.0,-0.99324,1e-05,0.82873]
[1780016082657,51.72,73637.54,0.0,-0.99326,1e-05,0.82659]
[1780016084671,51.72,73631.33,0.0,-0.99331,1e-05,0.82094]
[1780016085678,51.72,73629.09,0.0,-0.99333,1e-05,0.81891]
[1780016090714,51.72,73629.17,0.0,-0.99333,1e-05,0.81899]
[1780016092728,51.72,73625.01,0.0,-0.99336,1e-05,0.81523]
[1780016093738,51.72,73621.14,0.0,-0.9934,1e-05,0.81175]
[1780016094727,51.72,73621.14,0.0,-0.9934,1e-05,0.81175]
[1780016094850,51.72,73621.14,0.0,-0.9934,1e-05,0.81175]
[1780016095750,51.72,73618.96,0.0,-0.99341,1e-05,0.80979]
[1780016100785,51.72,73617.97,0.0,-0.99342,1e-05,0.80891]
[1780016101393,51.72,73617.97,0.0,-0.99342,1e-05,0.80891]
[1780016102000,51.72,73615.14,0.0,-0.99344,1e-05,0.80638]
[1780016102799,51.72,73613.89,0.0,-0.99345,1e-05,0.80526]
[1780016107834,51.72,73611.86,0.0,-0.99347,1e-05,0.80345]
[1780016108842,51.72,73610.1,0.0,-0.99349,1e-05,0.80189]
[1780016109847,51.72,73605.78,0.0,-0.99352,1e-05,0.79805]
[1780016110855,51.72,73602.49,0.0,-0.99355,1e-05,0.79515]
[1780016112870,51.72,73604.08,0.0,-0.99353,1e-05,0.79655]
[1780016114884,51.72,73602.03,0.0,-0.99355,1e-05,0.79474]
[1780016120158,51.72,73601.59,0.0,-0.99355,1e-05,0.79435]
[1780016124955,51.72,73600.28,0.0,-0.99356,1e-05,0.7932]
[1780016128983,51.72,73601.57,0.0,-0.99355,1e-05,0.79433]
[1780016134018,51.72,73601.68,0.0,-0.99357,1e-05,0.79289]
[1780016139053,51.72,73601.1,0.0,-0.99357,1e-05,0.79238]
[1780016141067,51.72,73598.39,0.0,-0.99359,1e-05,0.78999]
[1780016142074,51.72,73595.85,0.0,-0.99361,1e-05,0.78777]
[1780016143081,51.72,73594.56,0.0,-0.99362,1e-05,0.78664]
[1780016144088,51.72,73592.67,0.0,-0.99364,1e-05,0.78498]
[1780016150130,51.72,73591.99,0.0,-0.99364,1e-05,0.78439]
[1780016150741,51.72,73591.99,0.0,-0.99364,1e-05,0.78439]
[1780016150854,51.72,73591.99,0.0,-0.99364,1e-05,0.78439]
[1780016156172,51.72,73591.44,0.0,-0.99365,1e-05,0.78391]
[1780016161207,51.72,73591.05,0.0,-0.99365,1e-05,0.78357]
[1780016163221,51.72,73592.27,0.0,-0.99364,1e-05,0.78463]
[1780016165236,51.72,73594.77,0.0,-0.99362,1e-05,0.78682]
[1780016166243,51.72,73604.09,0.0,-0.99355,1e-05,0.79501]
[1780016167250,51.72,73605.69,0.0,-0.99353,1e-05,0.79642]
[1780016170271,51.72,73606.84,0.0,-0.99352,1e-05,0.79744]
[1780016171278,51.72,73611.74,0.0,-0.99348,1e-05,0.80179]
[1780016172285,51.72,73606.82,0.0,-0.99352,1e-05,0.79742]
[1780016174299,51.72,73608.2,0.0,-0.99351,1e-05,0.79865]
[1780016176313,51.72,73609.56,0.0,-0.9935,1e-05,0.79985]
[1780016178327,51.72,73608.11,0.0,-0.99351,1e-05,0.79857]
[1780016183362,51.72,73608.22,0.0,-0.99351,1e-05,0.79866]
[1780016188396,51.72,73608.37,0.0,-0.99351,1e-05,0.7988]
[1780016193432,51.72,73608.57,0.0,-0.99352,1e-05,0.79742]
[1780016198467,51.72,73607.88,0.0,-0.99353,1e-05,0.79681]
[1780016203502,51.72,73608.56,0.0,-0.99352,1e-05,0.79741]
[1780016206523,51.72,73610.45,0.0,-0.99351,1e-05,0.79909]
[1780016207530,51.72,73612.46,0.0,-0.99349,1e-05,0.80087]
[1780016214579,51.72,73612.14,0.0,-0.99349,1e-05,0.80059]
[1780016219614,51.72,73612.23,0.0,-0.99349,1e-05,0.80067]
[1780016224649,51.72,73612.55,0.0,-0.99349,1e-05,0.80095]
[1780016225656,51.72,73613.61,0.0,-0.99348,1e-05,0.80189]
[1780016231697,51.72,73614.06,0.0,-0.99348,1e-05,0.80229]
[1780016236733,51.72,73614.11,0.0,-0.99348,1e-05,0.80234]
[1780016241768,51.72,73613.16,0.0,-0.99349,1e-05,0.80149]
[1780016243781,51.72,73614.53,0.0,-0.99347,1e-05,0.80271]
[1780016244789,51.72,73618.13,0.0,-0.99345,1e-05,0.80592]
[1780016246803,51.72,73619.21,0.0,-0.99344,1e-05,0.80688]
[1780016250831,51.72,73620.47,0.0,-0.99343,1e-05,0.80801]
[1780016253852,51.72,73622.19,0.0,-0.99342,1e-05,0.80798]
[1780016254859,51.72,73624.75,0.0,-0.9934,1e-05,0.81028]
[1780016259894,51.72,73624.9,0.0,-0.9934,1e-05,0.81041]
[1780016264933,51.72,73623.56,0.0,-0.99341,1e-05,0.80921]
[1780016269968,51.72,73624.25,0.0,-0.99341,1e-05,0.80983]
[1780016275008,51.72,73624.14,0.0,-0.99341,1e-05,0.80973]
[1780016281046,51.72,73624.42,0.0,-0.99341,1e-05,0.80998]
[1780016285074,51.72,73623.28,0.0,-0.99342,1e-05,0.80896]
[1780016293130,51.72,73623.81,0.0,-0.99341,1e-05,0.80943]
[1780016298165,51.72,73626.2,0.0,-0.99339,1e-05,0.81158]
[1780016299172,51.72,73627.52,0.0,-0.99338,1e-05,0.81276]
[1780016304206,51.72,73627.93,0.0,-0.99338,1e-05,0.81313]
[1780016312263,51.72,73625.21,0.0,-0.99341,1e-05,0.80912]
[1780016317299,51.72,73625.52,0.0,-0.99341,1e-05,0.8094]
[1780016322333,51.72,73625.06,0.0,-0.99341,1e-05,0.80898]
[1780016327368,51.72,73624.99,0.0,-0.99341,1e-05,0.80892]
[1780016333409,51.72,73624.62,0.0,-0.99342,1e-05,0.80859]
[1780016336431,51.72,73627.85,0.0,-0.99339,1e-05,0.81149]
[1780016337438,51.72,73629.23,0.0,-0.99338,1e-05,0.81273]
[1780016342473,51.72,73629.06,0.0,-0.99338,1e-05,0.81258]
[1780016343480,51.72,73625.75,0.0,-0.99341,1e-05,0.8096]
[1780016348515,51.72,73625.54,0.0,-0.99341,1e-05,0.80941]
[1780016351537,51.72,73617.12,0.0,-0.99348,1e-05,0.8019]
[1780016352544,51.72,73615.84,0.0,-0.99349,1e-05,0.80076]
[1780016353551,51.72,73615.8,0.0,-0.99349,1e-05,0.80072]
[1780016357579,51.72,73608.53,0.0,-0.99355,1e-05,0.79428]
[1780016359593,51.72,73607.21,0.0,-0.99356,1e-05,0.79312]
[1780016361607,51.72,73608.25,0.0,-0.99355,1e-05,0.79404]
[1780016366642,51.72,73608.89,0.0,-0.99354,1e-05,0.7946]
[1780016371677,51.72,73608.52,0.0,-0.99356,1e-05,0.79273]
[1780016377719,51.72,73609.17,0.0,-0.99355,1e-05,0.7933]
[1780016378726,51.72,73611.92,0.0,-0.99353,1e-05,0.79573]
[1780016380740,51.72,73610.8,0.0,-0.99354,1e-05,0.79474]
[1780016384768,51.72,73611.9,0.0,-0.99353,1e-05,0.79571]
[1780016389803,51.72,73613.03,0.0,-0.99352,1e-05,0.79671]
[1780016390809,51.72,73614.05,0.0,-0.99352,1e-05,0.79761]
[1780016391817,51.72,73617.24,0.0,-0.99349,1e-05,0.80044]
[1780016392824,51.72,73622.61,0.0,-0.99345,1e-05,0.80523]
[1780016394844,51.72,73623.9,0.0,-0.99344,1e-05,0.80638]
[1780016395851,51.72,73625.08,0.0,-0.99343,1e-05,0.80743]
[1780016397864,51.72,73627.38,0.0,-0.99341,1e-05,0.80949]
[1780016398872,51.72,73625.93,0.0,-0.99342,1e-05,0.80819]
[1780016400886,51.72,73627.61,0.0,-0.99341,1e-05,0.8097]
[1780016402003,51.72,73627.61,0.0,-0.99341,1e-05,0.8097]
[1780016402140,51.72,73627.61,0.0,-0.99341,1e-05,0.8097]
[1780016402204,51.72,73631.01,0.0,-0.99338,1e-05,0.81275]
[1780016402905,51.72,73645.79,0.0,-0.99326,1e-05,0.82614]
[1780016403912,51.72,73647.35,0.0,-0.99324,1e-05,0.82757]
[1780016404919,51.72,73649.32,0.0,-0.99323,1e-05,0.82937]
[1780016405929,51.72,73650.85,0.0,-0.99321,1e-05,0.83077]
[1780016406934,51.72,73658.72,0.0,-0.99315,1e-05,0.838]
[1780016407941,51.72,73664.44,0.0,-0.9931,1e-05,0.8433]
[1780016408949,51.72,73668.45,0.0,-0.99306,1e-05,0.84702]
[1780016409955,51.72,73671.96,0.0,-0.99303,1e-05,0.8503]
[1780016410963,51.72,73666.09,0.0,-0.99308,1e-05,0.84483]
[1780016411970,51.72,73664.06,0.0,-0.9931,1e-05,0.84294]
[1780016413988,51.72,73671.14,0.0,-0.99304,1e-05,0.84953]
[1780016414995,51.72,73667.12,0.0,-0.99308,1e-05,0.84578]
[1780016416004,51.72,73665.08,0.0,-0.99309,1e-05,0.84389]
[1780016418016,51.72,73666.32,0.0,-0.99308,1e-05,0.84504]
[1780016421332,51.72,73666.17,0.0,-0.99308,1e-05,0.8449]
[1780016423556,51.72,73665.05,0.0,-0.99309,1e-05,0.84386]
[1780016423658,51.72,73662.89,0.0,-0.99311,1e-05,0.84186]
[1780016426072,51.72,73664.62,0.0,-0.9931,1e-05,0.84346]
[1780016428086,51.72,73674.54,0.0,-0.99301,1e-05,0.85271]
[1780016429093,51.72,73682.32,0.0,-0.99295,1e-05,0.86002]
[1780016430100,51.72,73682.74,0.0,-0.99294,1e-05,0.86041]
[1780016431720,51.72,73683.13,0.0,-0.99295,1e-05,0.85914]
[1780016431828,51.72,73683.13,0.0,-0.99295,1e-05,0.85914]
[1780016432114,51.72,73683.34,0.0,-0.99295,1e-05,0.85934]
[1780016432722,51.72,73683.34,0.0,-0.99295,1e-05,0.85934]
[1780016434128,51.72,73680.49,0.0,-0.99297,1e-05,0.85665]
[1780016436143,51.72,73678.15,0.0,-0.99299,1e-05,0.85446]
[1780016438157,51.72,73679.91,0.0,-0.99298,1e-05,0.85611]
[1780016441178,51.72,73677.26,0.0,-0.993,1e-05,0.85362]
[1780016443192,51.72,73676.16,0.0,-0.99301,1e-05,0.85259]
[1780016444199,51.72,73674.96,0.0,-0.99302,1e-05,0.85147]
[1780016449235,51.72,73674.87,0.0,-0.99302,1e-05,0.85139]
[1780016452256,51.72,73677.02,0.0,-0.993,1e-05,0.8534]
[1780016457291,51.72,73677.08,0.0,-0.993,1e-05,0.85345]
[1780016462326,51.72,73676.5,0.0,-0.99301,1e-05,0.85291]
[1780016463333,51.72,73678.22,0.0,-0.99299,1e-05,0.85452]
[1780016464340,51.72,73680.73,0.0,-0.99297,1e-05,0.85688]
[1780016468369,51.72,73681.9,0.0,-0.99296,1e-05,0.85798]
[1780016471390,51.72,73680.23,0.0,-0.99298,1e-05,0.85641]
[1780016476425,51.72,73680.43,0.0,-0.99297,1e-05,0.8566]
[1780016478439,51.72,73678.49,0.0,-0.99299,1e-05,0.85478]
[1780016480453,51.72,73677.37,0.0,-0.993,1e-05,0.85373]
[1780016483474,51.72,73678.4,0.0,-0.99299,1e-05,0.85469]
[1780016486496,51.72,73681.63,0.0,-0.99296,1e-05,0.85773]
[1780016487502,51.72,73687.21,0.0,-0.99292,1e-05,0.86299]
[1780016488509,51.72,73690.11,0.0,-0.99289,1e-05,0.86574]
[1780016489516,51.72,73692.0,0.0,-0.99287,1e-05,0.86753]
[1780016490522,51.72,73693.94,0.0,-0.99286,1e-05,0.86937]
[1780016492537,51.72,73694.77,0.0,-0.99286,1e-05,0.86851]
[1780016494551,51.72,73703.99,0.0,-0.99278,1e-05,0.87731]
[1780016495558,51.72,73708.18,0.0,-0.99275,1e-05,0.88134]
[1780016496565,51.72,73709.61,0.0,-0.99273,1e-05,0.88271]
[1780016501600,51.72,73708.86,0.0,-0.99274,1e-05,0.88199]
[1780016506635,51.72,73711.24,0.0,-0.99272,1e-05,0.88429]
[1780016507396,51.72,73711.24,0.0,-0.99272,1e-05,0.88429]
[1780016512678,51.72,73713.98,0.0,-0.99269,1e-05,0.88693]
[1780016515699,51.72,73708.23,0.0,-0.99274,1e-05,0.88138]
[1780016516706,51.72,73704.26,0.0,-0.99278,1e-05,0.87757]
[1780016518720,51.72,73703.76,0.0,-0.99278,1e-05,0.87709]
[1780016520734,51.72,73702.08,0.0,-0.9928,1e-05,0.87548]
[1780016523755,51.72,73700.42,0.0,-0.99281,1e-05,0.87389]
[1780016524762,51.72,73696.44,0.0,-0.99285,1e-05,0.8701]
[1780016525769,51.72,73694.31,0.0,-0.99287,1e-05,0.86807]
[1780016526776,51.72,73693.25,0.0,-0.99288,1e-05,0.86706]
[1780016531812,51.72,73692.32,0.0,-0.99288,1e-05,0.86618]
[1780016536846,51.72,73691.74,0.0,-0.99289,1e-05,0.86563]
[1780016539741,51.72,73691.18,0.0,-0.99289,1e-05,0.8651]
[1780016540498,51.72,73689.03,0.0,-0.99291,1e-05,0.86306]
[1780016541049,51.72,73687.93,0.0,-0.99292,1e-05,0.86202]
[1780016541882,51.72,73685.35,0.0,-0.99295,1e-05,0.85959]
[1780016542889,51.72,73683.63,0.0,-0.99296,1e-05,0.85797]
[1780016547924,51.72,73683.46,0.0,-0.99296,1e-05,0.85781]
[1780016548930,51.72,73686.13,0.0,-0.99294,1e-05,0.86032]
[1780016549937,51.72,73690.66,0.0,-0.9929,1e-05,0.86461]
[1780016551952,51.72,73691.62,0.0,-0.9929,1e-05,0.86387]
[1780016552959,51.72,73689.97,0.0,-0.99292,1e-05,0.86231]
[1780016553967,51.72,73691.81,0.0,-0.9929,1e-05,0.86405]
[1780016556987,51.72,73690.33,0.0,-0.99292,1e-05,0.86265]
[1780016557994,51.72,73685.43,0.0,-0.99296,1e-05,0.85802]
[1780016559001,51.72,73680.87,0.0,-0.993,1e-05,0.85374]
[1780016564040,51.72,73682.06,0.0,-0.99299,1e-05,0.85485]
[1780016565047,51.72,73683.22,0.0,-0.99298,1e-05,0.85594]
[1780016569075,51.72,73680.77,0.0,-0.993,1e-05,0.85364]
[1780016570083,51.72,73678.04,0.0,-0.99302,1e-05,0.85109]
[1780016575494,51.72,73678.88,0.0,-0.99301,1e-05,0.85187]
[1780016579146,51.72,73677.7,0.0,-0.99302,1e-05,0.85077]
[1780016582167,51.72,73671.22,0.0,-0.99308,1e-05,0.84473]
[1780016583176,51.72,73670.0,0.0,-0.99309,1e-05,0.8436]
[1780016584183,51.72,73668.64,0.0,-0.9931,1e-05,0.84233]
[1780016589221,51.72,73668.15,0.0,-0.99311,1e-05,0.84188]
[1780016592242,51.72,73665.72,0.0,-0.99313,1e-05,0.83963]
[1780016598293,51.72,73665.84,0.0,-0.99313,1e-05,0.83974]
[1780016601314,51.72,73663.58,0.0,-0.99314,1e-05,0.83765]
[1780016602321,51.72,73662.16,0.0,-0.99316,1e-05,0.83634]
[1780016604335,51.72,73663.24,0.0,-0.99315,1e-05,0.83734]
[1780016605342,51.72,73662.05,0.0,-0.99316,1e-05,0.83624]
[1780016610377,51.72,73660.89,0.0,-0.99317,1e-05,0.83517]
[1780016614405,51.72,73659.5,0.0,-0.99319,1e-05,0.83229]
[1780016615413,51.72,73657.66,0.0,-0.99321,1e-05,0.8306]
[1780016616419,51.72,73656.68,0.0,-0.99322,1e-05,0.8297]
[1780016621454,51.72,73656.77,0.0,-0.99321,1e-05,0.82978]
[1780016623468,51.72,73646.9,0.0,-0.9933,1e-05,0.82078]
[1780016624475,51.72,73644.91,0.0,-0.99331,1e-05,0.81898]
[1780016626489,51.72,73643.06,0.0,-0.99333,1e-05,0.8173]
[1780016631524,51.72,73643.07,0.0,-0.99333,1e-05,0.81731]
[1780016635552,51.72,73645.05,0.0,-0.99331,1e-05,0.81911]
[1780016636559,51.72,73643.38,0.0,-0.99333,1e-05,0.81759]
[1780016641594,51.72,73643.21,0.0,-0.99333,1e-05,0.81744]
[1780016643608,51.72,73644.82,0.0,-0.99331,1e-05,0.8189]
[1780016647636,51.72,73646.05,0.0,-0.9933,1e-05,0.82001]
[1780016650682,51.72,73647.59,0.0,-0.99329,1e-05,0.82141]
[1780016651667,51.72,73655.75,0.0,-0.99322,1e-05,0.82885]
[1780016652674,51.72,73654.97,0.0,-0.99323,1e-05,0.82814]
[1780016653681,51.72,73670.14,0.0,-0.9931,1e-05,0.84211]
[1780016654688,51.72,73669.93,0.0,-0.9931,1e-05,0.84191]
[1780016657710,51.72,73671.43,0.0,-0.99309,1e-05,0.8433]
[1780016659723,51.72,73673.16,0.0,-0.99308,1e-05,0.84491]
[1780016664758,51.72,73673.49,0.0,-0.99307,1e-05,0.84522]
[1780016669793,51.72,73673.07,0.0,-0.99308,1e-05,0.84483]
[1780016672814,51.72,73674.1,0.0,-0.99308,1e-05,0.84416]
[1780016675836,51.72,73685.64,0.0,-0.99298,1e-05,0.85494]
[1780016676843,51.72,73689.24,0.0,-0.99295,1e-05,0.85833]
[1780016677850,51.72,73688.82,0.0,-0.99295,1e-05,0.85793]
[1780016678857,51.72,73689.85,0.0,-0.99295,1e-05,0.8589]
[1780016679864,51.72,73692.37,0.0,-0.99292,1e-05,0.86128]
[1780016680871,51.72,73690.84,0.0,-0.99294,1e-05,0.85984]
[1780016684899,51.72,73692.64,0.0,-0.99292,1e-05,0.86154]
[1780016686913,51.72,73691.54,0.0,-0.99293,1e-05,0.8605]
[1780016691948,51.72,73690.29,0.0,-0.99294,1e-05,0.85932]
[1780016696983,51.72,73690.13,0.0,-0.99294,1e-05,0.85917]
[1780016702019,51.72,73690.59,0.0,-0.99294,1e-05,0.8596]
[1780016707054,51.72,73691.24,0.0,-0.99293,1e-05,0.86021]
[1780016712089,51.72,73698.57,0.0,-0.99287,1e-05,0.86716]
[1780016717124,51.72,73699.12,0.0,-0.99287,1e-05,0.86768]
[1780016718143,51.72,73700.77,0.0,-0.99285,1e-05,0.86925]
[1780016719143,51.72,73712.1,0.0,-0.99275,1e-05,0.88009]
[1780016720150,51.72,73713.63,0.0,-0.99274,1e-05,0.88156]
[1780016722176,51.72,73731.07,0.0,-0.99258,1e-05,0.89849]
[1780016723178,51.72,73737.68,0.0,-0.99252,1e-05,0.90498]
[1780016725176,51.72,73737.23,0.0,-0.99252,1e-05,0.90454]
[1780016725210,51.72,73737.23,0.0,-0.99252,1e-05,0.90454]
[1780016725261,51.72,73736.91,0.0,-0.99253,1e-05,0.90422]
[1780016726743,51.72,73733.79,0.0,-0.99256,1e-05,0.90116]
[1780016727209,51.72,73727.64,0.0,-0.99261,1e-05,0.89514]
[1780016729223,51.72,73726.83,0.0,-0.99262,1e-05,0.89435]
[1780016731237,51.72,73727.88,0.0,-0.99262,1e-05,0.89368]
[1780016736272,51.72,73728.53,0.0,-0.99262,1e-05,0.89432]
[1780016737279,51.72,73730.39,0.0,-0.9926,1e-05,0.89613]
[1780016740303,51.72,73728.63,0.0,-0.99262,1e-05,0.89441]
[1780016742317,51.72,73726.0,0.0,-0.99264,1e-05,0.89185]
[1780016743932,51.72,73724.9,0.0,-0.99265,1e-05,0.89078]
[1780016745338,51.72,73722.78,0.0,-0.99267,1e-05,0.88873]
[1780016749366,51.72,73724.0,0.0,-0.99266,1e-05,0.88991]
[1780016750373,51.72,73726.09,0.0,-0.99264,1e-05,0.89194]
[1780016751380,51.72,73727.32,0.0,-0.99263,1e-05,0.89314]
[1780016756415,51.72,73727.84,0.0,-0.99262,1e-05,0.89364]
[1780016761449,51.72,73728.01,0.0,-0.99262,1e-05,0.89381]
[1780016762459,51.72,73734.75,0.0,-0.99256,1e-05,0.9004]
[1780016763464,51.72,73736.48,0.0,-0.99255,1e-05,0.9021]
[1780016766485,51.72,73737.73,0.0,-0.99253,1e-05,0.90332]
[1780016769425,51.72,73738.75,0.0,-0.99252,1e-05,0.90433]
[1780016769507,51.72,73753.13,0.0,-0.99239,1e-05,0.91856]
[1780016770446,51.72,73753.13,0.0,-0.99239,1e-05,0.91856]
[1780016770514,51.72,73757.13,0.0,-0.99236,1e-05,0.92256]
[1780016774470,51.72,73757.45,0.0,-0.99235,1e-05,0.92288]
[1780016777565,51.72,73749.33,0.0,-0.99243,1e-05,0.91478]
[1780016778573,51.72,73738.05,0.0,-0.99253,1e-05,0.90364]
[1780016779580,51.72,73735.72,0.0,-0.99255,1e-05,0.90135]
[1780016780587,51.72,73733.4,0.0,-0.99257,1e-05,0.89908]
[1780016782601,51.72,73730.04,0.0,-0.9926,1e-05,0.89579]
[1780016783608,51.72,73728.95,0.0,-0.99261,1e-05,0.89473]
[1780016786629,51.72,73725.68,0.0,-0.99264,1e-05,0.89154]
[1780016789650,51.72,73729.05,0.0,-0.99261,1e-05,0.89482]
[1780016790657,51.72,73730.78,0.0,-0.9926,1e-05,0.89651]
[1780016795693,51.72,73726.34,0.0,-0.99265,1e-05,0.8905]
[1780016797707,51.72,73725.19,0.0,-0.99266,1e-05,0.88938]
[1780016801734,51.72,73726.34,0.0,-0.99265,1e-05,0.8905]
[1780016807693,51.72,73727.27,0.0,-0.99264,1e-05,0.8914]
[1780016808021,51.72,73730.01,0.0,-0.99262,1e-05,0.89407]
[1780016808786,51.72,73734.73,0.0,-0.99257,1e-05,0.89868]
[1780016809791,51.72,73738.16,0.0,-0.99254,1e-05,0.90204]
[1780016810798,51.72,73736.1,0.0,-0.99256,1e-05,0.90002]
[1780016815833,51.72,73735.85,0.0,-0.99256,1e-05,0.89977]
[1780016818751,51.72,73735.88,0.0,-0.99256,1e-05,0.8998]
[1780016818854,51.72,73734.16,0.0,-0.99258,1e-05,0.89812]
[1780016819861,51.72,73729.81,0.0,-0.99262,1e-05,0.89387]
[1780016820867,51.72,73727.59,0.0,-0.99264,1e-05,0.89171]
[1780016822882,51.72,73723.51,0.0,-0.99268,1e-05,0.88775]
[1780016823889,51.72,73719.49,0.0,-0.99271,1e-05,0.88386]
[1780016828924,51.72,73719.55,0.0,-0.99271,1e-05,0.88392]
[1780016830279,51.72,73719.87,0.0,-0.99271,1e-05,0.88423]
[1780016834969,51.72,73721.71,0.0,-0.99269,1e-05,0.88601]
[1780016840009,51.72,73725.72,0.0,-0.99266,1e-05,0.88989]
[1780016841013,51.72,73730.43,0.0,-0.99261,1e-05,0.89448]
[1780016843027,51.72,73730.84,0.0,-0.99261,1e-05,0.89488]
[1780016848062,51.72,73731.21,0.0,-0.99261,1e-05,0.89524]
[1780016851083,51.72,73732.11,0.0,-0.99261,1e-05,0.89442]
[1780016856118,51.72,73733.19,0.0,-0.9926,1e-05,0.89547]
[1780016857125,51.72,73735.3,0.0,-0.99258,1e-05,0.89754]
[1780016858315,51.72,73735.58,0.0,-0.99258,1e-05,0.89781]
[1780016864175,51.72,73735.51,0.0,-0.99258,1e-05,0.89774]
[1780016869210,51.72,73735.04,0.0,-0.99259,1e-05,0.89728]
[1780016874245,51.72,73734.95,0.0,-0.99259,1e-05,0.89719]
[1780016877267,51.72,73733.72,0.0,-0.9926,1e-05,0.89599]
[1780016882302,51.72,73733.45,0.0,-0.9926,1e-05,0.89573]
[1780016887337,51.72,73734.13,0.0,-0.99259,1e-05,0.89639]
[1780016890358,51.72,73730.33,0.0,-0.99263,1e-05,0.89269]
[1780016891365,51.72,73727.39,0.0,-0.99265,1e-05,0.88983]
[1780016896400,51.72,73728.12,0.0,-0.99265,1e-05,0.89054]
[1780016901435,51.72,73728.58,0.0,-0.99264,1e-05,0.89098]
[1780016905463,51.72,73731.41,0.0,-0.99262,1e-05,0.89374]
[1780016908484,51.72,73732.46,0.0,-0.99261,1e-05,0.89476]
[1780016909491,51.72,73736.44,0.0,-0.99257,1e-05,0.89865]
[1780016910498,51.72,73740.61,0.0,-0.99254,1e-05,0.90274]
[1780016911505,51.72,73735.83,0.0,-0.99259,1e-05,0.89636]
[1780016912512,51.72,73740.53,0.0,-0.99255,1e-05,0.90096]
[1780016915533,51.72,73742.04,0.0,-0.99254,1e-05,0.90244]
[1780016917592,51.72,73743.1,0.0,-0.99253,1e-05,0.90348]
[1780016919606,51.72,73746.44,0.0,-0.9925,1e-05,0.90677]
[1780016920613,51.72,73750.07,0.0,-0.99246,1e-05,0.91036]
[1780016921665,51.72,73746.2,0.0,-0.9925,1e-05,0.90654]
[1780016922652,51.72,73741.49,0.0,-0.99254,1e-05,0.9019]
[1780016924666,51.72,73740.41,0.0,-0.99255,1e-05,0.90084]
[1780016925673,51.72,73734.79,0.0,-0.9926,1e-05,0.89534]
[1780016928694,51.72,73739.32,0.0,-0.99256,1e-05,0.89977]
[1780016929701,51.72,73741.58,0.0,-0.99254,1e-05,0.90199]
[1780016932722,51.72,73742.77,0.0,-0.99253,1e-05,0.90316]
[1780016937756,51.72,73742.27,0.0,-0.99253,1e-05,0.90267]
[1780016938764,51.72,73745.77,0.0,-0.9925,1e-05,0.90611]
[1780016939770,51.72,73747.82,0.0,-0.99248,1e-05,0.90814]
[1780016942792,51.72,73749.57,0.0,-0.99247,1e-05,0.90987]
[1780016944806,51.72,73750.82,0.0,-0.99246,1e-05,0.9111]
[1780016949841,51.72,73750.01,0.0,-0.99246,1e-05,0.9103]
[1780016953869,51.72,73751.09,0.0,-0.99245,1e-05,0.91137]
[1780016955884,51.72,73754.28,0.0,-0.99242,1e-05,0.91454]
[1780016958719,51.72,73753.64,0.0,-0.99243,1e-05,0.9139]
[1780016958847,51.72,73753.64,0.0,-0.99243,1e-05,0.9139]
[1780016958905,51.72,73755.37,0.0,-0.99241,1e-05,0.91562]
[1780016959912,51.72,73758.7,0.0,-0.99238,1e-05,0.91894]
[1780016963939,51.72,73756.48,0.0,-0.9924,1e-05,0.91672]
[1780016964947,51.72,73755.19,0.0,-0.99242,1e-05,0.91544]
[1780016969992,51.72,73755.76,0.0,-0.99241,1e-05,0.91601]
[1780016970093,51.72,73757.67,0.0,-0.99239,1e-05,0.91791]
[1780016970989,51.72,73756.23,0.0,-0.99241,1e-05,0.91648]
[1780016976025,51.72,73757.84,0.0,-0.9924,1e-05,0.91635]
[1780016977032,51.72,73761.62,0.0,-0.99237,1e-05,0.92012]
[1780016982070,51.72,73761.9,0.0,-0.99237,1e-05,0.9204]
[1780016983077,51.72,73765.27,0.0,-0.99234,1e-05,0.92377]
[1780016984084,51.72,73767.6,0.0,-0.99231,1e-05,0.92611]
[1780016985091,51.72,73771.21,0.0,-0.99228,1e-05,0.92974]
[1780016986098,51.72,73773.01,0.0,-0.99226,1e-05,0.93156]
[1780016988112,51.72,73770.99,0.0,-0.99228,1e-05,0.92952]
[1780016990126,51.72,73769.01,0.0,-0.9923,1e-05,0.92753]
[1780016992140,51.72,73767.56,0.0,-0.99231,1e-05,0.92607]
[1780016992660,51.72,73767.56,0.0,-0.99231,1e-05,0.92607]
[1780016993147,51.72,73762.9,0.0,-0.99236,1e-05,0.9214]
[1780016998183,51.72,73762.37,0.0,-0.99236,1e-05,0.92087]
[1780016999190,51.72,73761.03,0.0,-0.99238,1e-05,0.91953]
[1780017000198,51.72,73759.8,0.0,-0.99239,1e-05,0.91831]
[1780017001204,51.72,73756.65,0.0,-0.99242,1e-05,0.91517]
[1780017002215,51.72,73754.9,0.0,-0.99243,1e-05,0.91343]
[1780017003232,51.72,73754.9,0.0,-0.99243,1e-05,0.91343]
[1780017003222,51.72,73752.32,0.0,-0.99246,1e-05,0.91087]
[1780017003467,51.72,73752.32,0.0,-0.99246,1e-05,0.91087]
[1780017003579,51.72,73752.32,0.0,-0.99246,1e-05,0.91087]
[1780017004229,51.72,73749.41,0.0,-0.99248,1e-05,0.90799]
[1780017006243,51.72,73743.95,0.0,-0.99253,1e-05,0.90261]
[1780017007250,51.72,73740.71,0.0,-0.99256,1e-05,0.89943]
[1780017008257,51.72,73741.74,0.0,-0.99255,1e-05,0.90044]
[1780017011277,51.72,73745.74,0.0,-0.99252,1e-05,0.90437]
[1780017012285,51.72,73748.06,0.0,-0.99249,1e-05,0.90666]
[1780017014301,51.72,73747.0,0.0,-0.9925,1e-05,0.90561]
[1780017016313,51.72,73748.53,0.0,-0.99249,1e-05,0.90712]
[1780017021353,51.72,73754.06,0.0,-0.99244,1e-05,0.9126]
[1780017022355,51.72,73758.25,0.0,-0.9924,1e-05,0.91676]
[1780017024369,51.72,73758.85,0.0,-0.9924,1e-05,0.91736]
[1780017026383,51.72,73755.87,0.0,-0.99242,1e-05,0.91439]
[1780017029404,51.72,73754.45,0.0,-0.99244,1e-05,0.91298]
[1780017030411,51.72,73755.44,0.0,-0.99243,1e-05,0.91397]
[1780017031418,51.72,73758.93,0.0,-0.99241,1e-05,0.91571]
[1780017032425,51.72,73760.72,0.0,-0.99239,1e-05,0.91749]
[1780017037460,51.72,73759.34,0.0,-0.9924,1e-05,0.91612]
[1780017039474,51.72,73760.47,0.0,-0.99239,1e-05,0.91724]
[1780017041489,51.72,73763.08,0.0,-0.99237,1e-05,0.91985]
[1780017043504,51.72,73761.05,0.0,-0.99239,1e-05,0.91782]
[1780017047532,51.72,73756.89,0.0,-0.99243,1e-05,0.91368]
[1780017048539,51.72,73754.37,0.0,-0.99245,1e-05,0.91118]
[1780017050553,51.72,73753.18,0.0,-0.99246,1e-05,0.91001]
[1780017055589,51.72,73753.64,0.0,-0.99246,1e-05,0.91046]
[1780017060623,51.72,73753.57,0.0,-0.99246,1e-05,0.91039]
[1780017061630,51.72,73756.36,0.0,-0.99243,1e-05,0.91316]
[1780017064651,51.72,73753.63,0.0,-0.99246,1e-05,0.91045]
[1780017069686,51.72,73751.01,0.0,-0.99248,1e-05,0.90786]
[1780017070693,51.72,73748.07,0.0,-0.99251,1e-05,0.90496]
[1780017075728,51.72,73743.72,0.0,-0.99255,1e-05,0.90068]
[1780017076735,51.72,73742.17,0.0,-0.99256,1e-05,0.89916]
[1780017081770,51.72,73741.72,0.0,-0.99257,1e-05,0.89872]
[1780017084791,51.72,73744.02,0.0,-0.99255,1e-05,0.90097]
[1780017089826,51.72,73740.42,0.0,-0.99258,1e-05,0.89745]
[1780017090833,51.72,73739.46,0.0,-0.99259,1e-05,0.89651]
[1780017092847,51.72,73737.97,0.0,-0.99261,1e-05,0.89335]
[1780017097882,51.72,73734.38,0.0,-0.99265,1e-05,0.88986]
[1780017101910,51.72,73735.72,0.0,-0.99263,1e-05,0.89116]
[1780017106946,51.72,73735.42,0.0,-0.99264,1e-05,0.89087]
[1780017111981,51.72,73732.63,0.0,-0.99266,1e-05,0.88816]
[1780017112988,51.72,73731.59,0.0,-0.99267,1e-05,0.88715]
[1780017115009,51.72,73723.79,0.0,-0.99274,1e-05,0.87961]
[1780017116021,51.72,73717.54,0.0,-0.9928,1e-05,0.87361]
[1780017117023,51.72,73710.32,0.0,-0.99286,1e-05,0.86672]
[1780017118030,51.72,73708.99,0.0,-0.99287,1e-05,0.86546]
[1780017121051,51.72,73711.13,0.0,-0.99285,1e-05,0.86749]
[1780017123065,51.72,73710.02,0.0,-0.99286,1e-05,0.86644]
[1780017128104,51.72,73710.85,0.0,-0.99286,1e-05,0.86723]
[1780017131126,51.72,73709.46,0.0,-0.99287,1e-05,0.86591]
[1780017133140,51.72,73710.84,0.0,-0.99286,1e-05,0.86722]
[1780017136176,51.72,73711.97,0.0,-0.99285,1e-05,0.86829]
[1780017141209,51.72,73714.5,0.0,-0.99282,1e-05,0.87071]
[1780017145236,51.72,73717.89,0.0,-0.99279,1e-05,0.87395]
[1780017146244,51.72,73719.63,0.0,-0.99278,1e-05,0.87562]
[1780017151280,51.72,73719.58,0.0,-0.99279,1e-05,0.8739]
[1780017153294,51.72,73717.88,0.0,-0.99281,1e-05,0.87227]
[1780017154301,51.72,73716.42,0.0,-0.99282,1e-05,0.87087]
[1780017159336,51.72,73716.75,0.0,-0.99282,1e-05,0.87119]
[1780017164371,51.72,73717.81,0.0,-0.99281,1e-05,0.8722]
[1780017169409,51.72,73716.91,0.0,-0.99282,1e-05,0.87134]
[1780017173437,51.72,73719.38,0.0,-0.99279,1e-05,0.87371]
[1780017174444,51.72,73721.26,0.0,-0.99278,1e-05,0.87551]
[1780017175451,51.72,73723.66,0.0,-0.99276,1e-05,0.87781]
[1780017176458,51.72,73724.81,0.0,-0.99275,1e-05,0.87892]
[1780017178473,51.72,73722.65,0.0,-0.99276,1e-05,0.87684]
[1780017179479,51.72,73719.04,0.0,-0.9928,1e-05,0.87338]
[1780017184514,51.72,73718.74,0.0,-0.9928,1e-05,0.87309]
[1780017189549,51.72,73719.87,0.0,-0.99279,1e-05,0.87417]
[1780017196598,51.72,73719.28,0.0,-0.99279,1e-05,0.87361]
[1780017198612,51.72,73720.65,0.0,-0.99278,1e-05,0.87492]
[1780017199619,51.72,73719.16,0.0,-0.9928,1e-05,0.87349]
[1780017200626,51.72,73716.14,0.0,-0.99282,1e-05,0.87061]
[1780017201633,51.72,73713.61,0.0,-0.99284,1e-05,0.86819]
[1780017202640,51.72,73711.76,0.0,-0.99286,1e-05,0.86643]
[1780017203647,51.72,73710.73,0.0,-0.99287,1e-05,0.86545]
[1780017204654,51.72,73709.28,0.0,-0.99288,1e-05,0.86408]
[1780017205661,51.72,73702.72,0.0,-0.99294,1e-05,0.85787]
[1780017207675,51.72,73702.41,0.0,-0.99294,1e-05,0.85758]
[1780017210696,51.72,73700.88,0.0,-0.99296,1e-05,0.85614]
[1780017211703,51.72,73699.7,0.0,-0.99298,1e-05,0.85338]
[1780017213717,51.72,73693.44,0.0,-0.99303,1e-05,0.84752]
[1780017214724,51.72,73687.39,0.0,-0.99308,1e-05,0.84188]
[1780017215731,51.72,73683.32,0.0,-0.99312,1e-05,0.83811]
[1780017216738,51.72,73678.0,0.0,-0.99316,1e-05,0.8332]
[1780017217745,51.72,73675.04,0.0,-0.99319,1e-05,0.83047]
[1780017218752,51.72,73672.63,0.0,-0.99321,1e-05,0.82826]
[1780017219759,51.72,73670.61,0.0,-0.99323,1e-05,0.82641]
[1780017222780,51.72,73669.51,0.0,-0.99324,1e-05,0.82541]
[1780017225800,51.72,73667.79,0.0,-0.99325,1e-05,0.82384]
[1780017226810,51.72,73665.54,0.0,-0.99327,1e-05,0.82179]
[1780017227817,51.72,73662.81,0.0,-0.99329,1e-05,0.8193]
[1780017229831,51.72,73658.71,0.0,-0.99333,1e-05,0.81559]
[1780017233859,51.72,73660.6,0.0,-0.99331,1e-05,0.8173]
[1780017234866,51.72,73661.47,0.0,-0.9933,1e-05,0.81809]
[1780017236880,51.72,73662.81,0.0,-0.99329,1e-05,0.8193]
[1780017237886,51.72,73664.81,0.0,-0.99328,1e-05,0.82112]
[1780017243929,51.72,73666.33,0.0,-0.99326,1e-05,0.82251]
[1780017244937,51.72,73667.3,0.0,-0.99325,1e-05,0.82339]
[1780017247960,51.72,73669.47,0.0,-0.99324,1e-05,0.82537]
[1780017254002,51.72,73669.86,0.0,-0.99323,1e-05,0.82573]
[1780017259037,51.72,73669.94,0.0,-0.99323,1e-05,0.8258]
[1780017260044,51.72,73674.04,0.0,-0.9932,1e-05,0.82956]
[1780017261051,51.72,73678.05,0.0,-0.99316,1e-05,0.83324]
[1780017262058,51.72,73680.47,0.0,-0.99314,1e-05,0.83547]
[1780017267092,51.72,73680.69,0.0,-0.99314,1e-05,0.83568]
[1780017272129,51.72,73680.71,0.0,-0.99315,1e-05,0.83408]
[1780017277164,51.72,73681.16,0.0,-0.99315,1e-05,0.83449]
[1780017286227,51.72,73681.37,0.0,-0.99315,1e-05,0.83469]
[1780017288241,51.72,73682.95,0.0,-0.99314,1e-05,0.83615]
[1780017291262,51.72,73684.7,0.0,-0.99312,1e-05,0.83776]
[1780017292270,51.72,73686.08,0.0,-0.99311,1e-05,0.83904]
[1780017295291,51.72,73688.13,0.0,-0.99309,1e-05,0.84094]
[1780017297305,51.72,73689.53,0.0,-0.99308,1e-05,0.84224]
[1780017302340,51.72,73690.25,0.0,-0.99307,1e-05,0.84291]
[1780017308382,51.72,73689.72,0.0,-0.99308,1e-05,0.84242]
[1780017314424,51.72,73689.63,0.0,-0.99308,1e-05,0.84234]
[1780017318452,51.72,73691.17,0.0,-0.99307,1e-05,0.84377]
[1780017324494,51.72,73690.56,0.0,-0.99307,1e-05,0.8432]
[1780017325501,51.72,73689.47,0.0,-0.99308,1e-05,0.84219]
[1780017328522,51.72,73688.39,0.0,-0.99309,1e-05,0.84118]
[1780017333557,51.72,73688.56,0.0,-0.9931,1e-05,0.83972]
[1780017334564,51.72,73689.66,0.0,-0.99309,1e-05,0.84074]
[1780017337585,51.72,73688.73,0.0,-0.9931,1e-05,0.83987]
[1780017342620,51.72,73687.85,0.0,-0.99311,1e-05,0.83906]
[1780017344634,51.72,73682.62,0.0,-0.99315,1e-05,0.83422]
[1780017345641,51.72,73680.42,0.0,-0.99317,1e-05,0.83219]
[1780017348662,51.72,73655.36,0.0,-0.99338,1e-05,0.80939]
[1780017350704,51.72,73654.49,0.0,-0.99339,1e-05,0.80861]
[1780017351684,51.72,73647.97,0.0,-0.99344,1e-05,0.80277]
[1780017352691,51.72,73645.71,0.0,-0.99346,1e-05,0.80075]
[1780017353698,51.72,73647.43,0.0,-0.99344,1e-05,0.80228]
[1780017354705,51.72,73646.26,0.0,-0.99345,1e-05,0.80124]
[1780017355712,51.72,73652.14,0.0,-0.99341,1e-05,0.8065]
[1780017357726,51.72,73656.27,0.0,-0.99337,1e-05,0.81021]
[1780017360747,51.72,73657.68,0.0,-0.99336,1e-05,0.81148]
[1780017361755,51.72,73661.3,0.0,-0.99333,1e-05,0.81475]
[1780017363769,51.72,73663.28,0.0,-0.99331,1e-05,0.81654]
[1780017364776,51.72,73664.23,0.0,-0.99331,1e-05,0.8174]
[1780017369811,51.72,73664.16,0.0,-0.99331,1e-05,0.81734]
[1780017374846,51.72,73663.85,0.0,-0.99331,1e-05,0.81706]
[1780017376860,51.72,73664.85,0.0,-0.9933,1e-05,0.81796]
[1780017378874,51.72,73662.35,0.0,-0.99332,1e-05,0.8157]
[1780017379881,51.72,73661.41,0.0,-0.99333,1e-05,0.81485]
[1780017380888,51.72,73664.75,0.0,-0.9933,1e-05,0.81787]
[1780017381895,51.72,73666.07,0.0,-0.99329,1e-05,0.81907]
[1780017383909,51.72,73673.24,0.0,-0.99323,1e-05,0.82561]
[1780017384916,51.72,73673.76,0.0,-0.99323,1e-05,0.82608]
[1780017389951,51.72,73674.5,0.0,-0.99322,1e-05,0.82676]
[1780017391965,51.72,73675.46,0.0,-0.99322,1e-05,0.82603]
[1780017393979,51.72,73676.45,0.0,-0.99322,1e-05,0.82694]
[1780017399014,51.72,73675.81,0.0,-0.99322,1e-05,0.82635]
[1780017402050,51.72,73676.97,0.0,-0.99321,1e-05,0.82741]
[1780017404064,51.72,73677.84,0.0,-0.9932,1e-05,0.82821]
[1780017406078,51.72,73679.06,0.0,-0.99319,1e-05,0.82933]
[1780017407085,51.72,73680.47,0.0,-0.99318,1e-05,0.83063]
[1780017410106,51.72,73681.5,0.0,-0.99317,1e-05,0.83157]
[1780017417156,51.72,73682.47,0.0,-0.99317,1e-05,0.83247]
[1780017421184,51.72,73688.09,0.0,-0.99312,1e-05,0.83766]
[1780017422191,51.72,73690.06,0.0,-0.9931,1e-05,0.83948]
[1780017424205,51.72,73691.38,0.0,-0.99309,1e-05,0.84071]
[1780017425212,51.72,73690.1,0.0,-0.9931,1e-05,0.83952]
[1780017428233,51.72,73692.66,0.0,-0.99308,1e-05,0.84189]
[1780017433268,51.72,73691.89,0.0,-0.99309,1e-05,0.84118]
[1780017434275,51.72,73681.07,0.0,-0.99318,1e-05,0.83118]
[1780017435282,51.72,73678.2,0.0,-0.9932,1e-05,0.82854]
[1780017436289,51.72,73676.27,0.0,-0.99322,1e-05,0.82677]
[1780017437296,51.72,73674.37,0.0,-0.99323,1e-05,0.82503]
[1780017441324,51.72,73673.19,0.0,-0.99324,1e-05,0.82396]
[1780017442330,51.72,73674.02,0.0,-0.99324,1e-05,0.82472]
[1780017444345,51.72,73672.94,0.0,-0.99325,1e-05,0.82373]
[1780017448373,51.72,73674.93,0.0,-0.99323,1e-05,0.82555]
[1780017452401,51.72,73673.41,0.0,-0.99325,1e-05,0.82255]
[1780017453408,51.72,73671.36,0.0,-0.99327,1e-05,0.82069]
[1780017457448,51.72,73669.95,0.0,-0.99328,1e-05,0.8194]
[1780017462483,51.72,73669.7,0.0,-0.99329,1e-05,0.81918]
[1780017463490,51.72,73673.31,0.0,-0.99326,1e-05,0.82246]
[1780017468526,51.72,73673.94,0.0,-0.99325,1e-05,0.82304]
[1780017469532,51.72,73676.88,0.0,-0.99323,1e-05,0.82572]
[1780017470539,51.72,73682.07,0.0,-0.99318,1e-05,0.83048]
[1780017471546,51.72,73684.34,0.0,-0.99316,1e-05,0.83257]
[1780017476581,51.72,73684.29,0.0,-0.99316,1e-05,0.83253]
[1780017481632,51.72,73683.58,0.0,-0.99317,1e-05,0.83187]
[1780017482638,51.72,73673.82,0.0,-0.99325,1e-05,0.82293]
[1780017483644,51.72,73673.1,0.0,-0.99326,1e-05,0.82227]
[1780017487672,51.72,73670.8,0.0,-0.99328,1e-05,0.82018]
[1780017489686,51.72,73668.74,0.0,-0.99329,1e-05,0.8183]
[1780017490693,51.72,73670.37,0.0,-0.99328,1e-05,0.81979]
[1780017492707,51.72,73671.28,0.0,-0.99327,1e-05,0.82061]
[1780017494721,51.72,73673.42,0.0,-0.99325,1e-05,0.82256]
[1780017496735,51.72,73677.21,0.0,-0.99322,1e-05,0.82603]
[1780017497742,51.72,73675.82,0.0,-0.99323,1e-05,0.82475]
[1780017498748,51.72,73677.19,0.0,-0.99322,1e-05,0.82601]
[1780017503784,51.72,73677.71,0.0,-0.99322,1e-05,0.82648]
[1780017508819,51.72,73677.77,0.0,-0.99322,1e-05,0.82654]
[1780017513854,51.72,73677.76,0.0,-0.99323,1e-05,0.82492]
[1780017518890,51.72,73677.94,0.0,-0.99323,1e-05,0.82509]
[1780017523925,51.72,73681.83,0.0,-0.9932,1e-05,0.82865]
[1780017524933,51.72,73697.73,0.0,-0.99306,1e-05,0.84335]
[1780017525939,51.72,73702.5,0.0,-0.99302,1e-05,0.8478]
[1780017527973,51.72,73700.92,0.0,-0.99303,1e-05,0.84632]
[1780017529131,51.72,73700.92,0.0,-0.99303,1e-05,0.84632]
[1780017529176,51.72,73658.55,0.0,-0.99339,1e-05,0.80751]
[1780017529977,51.72,73660.19,0.0,-0.99338,1e-05,0.80899]
[1780017530984,51.72,73657.14,0.0,-0.9934,1e-05,0.80624]
[1780017532020,51.72,73657.14,0.0,-0.9934,1e-05,0.80624]
[1780017532048,51.72,73644.19,0.0,-0.99351,1e-05,0.7947]
[1780017533002,51.72,73643.81,0.0,-0.99351,1e-05,0.79436]
[1780017536026,51.72,73644.74,0.0,-0.9935,1e-05,0.79518]
[1780017541061,51.72,73643.84,0.0,-0.99351,1e-05,0.79439]
[1780017546096,51.72,73643.71,0.0,-0.99351,1e-05,0.79427]
[1780017549117,51.72,73640.58,0.0,-0.99354,1e-05,0.7915]
[1780017550124,51.72,73639.8,0.0,-0.99354,1e-05,0.79081]
[1780017553145,51.72,73640.76,0.0,-0.99354,1e-05,0.79166]
[1780017555159,51.72,73639.64,0.0,-0.99354,1e-05,0.79067]
[1780017557173,51.72,73635.99,0.0,-0.99357,1e-05,0.78745]
[1780017558180,51.72,73634.79,0.0,-0.99358,1e-05,0.7864]
[1780017559187,51.72,73633.8,0.0,-0.99359,1e-05,0.78553]
[1780017564222,51.72,73634.24,0.0,-0.99359,1e-05,0.78592]
[1780017569257,51.72,73634.05,0.0,-0.99359,1e-05,0.78575]
[1780017570264,51.72,73635.28,0.0,-0.99358,1e-05,0.78683]
[1780017573285,51.72,73636.06,0.0,-0.99359,1e-05,0.78596]
[1780017578320,51.72,73635.87,0.0,-0.99359,1e-05,0.78579]
[1780017583355,51.72,73635.91,0.0,-0.99359,1e-05,0.78583]
[1780017584362,51.72,73636.66,0.0,-0.99358,1e-05,0.78649]
[1780017586376,51.72,73635.55,0.0,-0.99359,1e-05,0.78551]
[1780017591411,51.72,73635.01,0.0,-0.99359,1e-05,0.78504]
[1780017593425,51.72,73633.6,0.0,-0.9936,1e-05,0.7838]
[1780017594611,51.72,73633.6,0.0,-0.9936,1e-05,0.7838]
[1780017594704,51.72,73630.88,0.0,-0.99363,1e-05,0.78142]
[1780017595407,51.72,73630.88,0.0,-0.99363,1e-05,0.78142]
[1780017595439,51.72,73619.04,0.0,-0.99372,1e-05,0.77113]
[1780017596446,51.72,73613.85,0.0,-0.99376,1e-05,0.76665]
[1780017598558,51.72,73613.84,0.0,-0.99376,1e-05,0.76664]
[1780017598572,51.72,73612.42,0.0,-0.99377,1e-05,0.76542]
[1780017601481,51.72,73606.8,0.0,-0.99382,1e-05,0.7606]
[1780017602488,51.72,73604.21,0.0,-0.99384,1e-05,0.75839]
[1780017603495,51.72,73602.84,0.0,-0.99385,1e-05,0.75722]
[1780017607545,51.72,73602.04,0.0,-0.99385,1e-05,0.75654]
[1780017608119,51.72,73602.04,0.0,-0.99385,1e-05,0.75654]
[1780017608533,51.72,73592.7,0.0,-0.99392,1e-05,0.74862]
[1780017609543,51.72,73592.6,0.0,-0.99393,1e-05,0.74854]
[1780017611743,51.72,73592.2,0.0,-0.99393,1e-05,0.7482]
[1780017612566,51.72,73594.72,0.0,-0.99391,1e-05,0.75033]
[1780017613573,51.72,73590.95,0.0,-0.99394,1e-05,0.74715]
[1780017617090,51.72,73591.11,0.0,-0.99394,1e-05,0.74728]
[1780017617204,51.72,73591.11,0.0,-0.99394,1e-05,0.74728]
[1780017617601,51.72,73590.07,0.0,-0.99394,1e-05,0.74641]
[1780017617972,51.72,73590.07,0.0,-0.99394,1e-05,0.74641]
[1780017618608,51.72,73587.53,0.0,-0.99396,1e-05,0.74427]
[1780017619622,51.72,73569.25,0.0,-0.9941,1e-05,0.72906]
[1780017620627,51.72,73568.48,0.0,-0.99411,1e-05,0.72842]
[1780017625662,51.72,73567.49,0.0,-0.99411,1e-05,0.7276]
[1780017626669,51.72,73564.96,0.0,-0.99413,1e-05,0.72552]
[1780017627684,51.72,73563.58,0.0,-0.99414,1e-05,0.72439]
[1780017628102,51.72,73563.58,0.0,-0.99414,1e-05,0.72439]
[1780017628488,51.72,73563.58,0.0,-0.99414,1e-05,0.72439]
[1780017628684,51.72,73552.58,0.0,-0.99422,1e-05,0.71541]
[1780017629225,51.72,73552.58,0.0,-0.99422,1e-05,0.71541]
[1780017629693,51.72,73552.19,0.0,-0.99423,1e-05,0.71509]
[1780017630700,51.72,73548.18,0.0,-0.99426,1e-05,0.71184]
[1780017631673,51.72,73548.18,0.0,-0.99426,1e-05,0.71184]
[1780017631707,51.72,73546.52,0.0,-0.99428,1e-05,0.70905]
[1780017633722,51.72,73544.79,0.0,-0.99429,1e-05,0.70766]
[1780017635736,51.72,73526.93,0.0,-0.99442,1e-05,0.6934]
[1780017636744,51.72,73522.51,0.0,-0.99445,1e-05,0.68991]
[1780017637735,51.72,73522.51,0.0,-0.99445,1e-05,0.68991]
[1780017637846,51.72,73522.51,0.0,-0.99445,1e-05,0.68991]
[1780017637939,51.72,73527.77,0.0,-0.99441,1e-05,0.69407]
[1780017641779,51.72,73522.0,0.0,-0.99445,1e-05,0.68951]
[1780017643865,51.72,73522.12,0.0,-0.99445,1e-05,0.6896]
[1780017644799,51.72,73523.57,0.0,-0.99444,1e-05,0.69074]
[1780017649835,51.72,73522.7,0.0,-0.99445,1e-05,0.69006]
[1780017651849,51.72,73523.45,0.0,-0.99444,1e-05,0.69065]
[1780017652532,51.72,73523.45,0.0,-0.99444,1e-05,0.69065]
[1780017652638,51.72,73523.45,0.0,-0.99444,1e-05,0.69065]
[1780017652856,51.72,73519.63,0.0,-0.99447,1e-05,0.68764]
[1780017653733,51.72,73519.63,0.0,-0.99447,1e-05,0.68764]
[1780017653845,51.72,73519.63,0.0,-0.99447,1e-05,0.68764]
[1780017653865,51.72,73515.34,0.0,-0.9945,1e-05,0.68428]
[1780017654872,51.72,73513.22,0.0,-0.99452,1e-05,0.68262]
[1780017655879,51.72,73515.57,0.0,-0.9945,1e-05,0.68446]
[1780017657719,51.72,73514.85,0.0,-0.9945,1e-05,0.68389]
[1780017659907,51.72,73517.12,0.0,-0.99449,1e-05,0.68567]
[1780017660913,51.72,73520.1,0.0,-0.99447,1e-05,0.68801]
[1780017665949,51.72,73520.32,0.0,-0.99447,1e-05,0.68818]
[1780017666956,51.72,73521.15,0.0,-0.99446,1e-05,0.68884]
[1780017671997,51.72,73521.53,0.0,-0.99446,1e-05,0.68914]
[1780017673004,51.72,73523.58,0.0,-0.99444,1e-05,0.69075]
[1780017674011,51.72,73527.07,0.0,-0.99442,1e-05,0.69351]
[1780017675018,51.72,73528.36,0.0,-0.99441,1e-05,0.69453]
[1780017676029,51.72,73531.32,0.0,-0.99439,1e-05,0.69688]
[1780017679046,51.72,73532.23,0.0,-0.99438,1e-05,0.69761]
[1780017682914,51.72,73535.81,0.0,-0.99436,1e-05,0.70046]
[1780017683829,51.72,73534.43,0.0,-0.99437,1e-05,0.69936]
[1780017688113,51.72,73532.57,0.0,-0.99438,1e-05,0.69788]
[1780017689117,51.72,73529.08,0.0,-0.9944,1e-05,0.6951]
[1780017690124,51.72,73528.14,0.0,-0.99441,1e-05,0.69436]
[1780017695159,51.72,73527.43,0.0,-0.99443,1e-05,0.69238]
[1780017696166,51.72,73531.07,0.0,-0.9944,1e-05,0.69526]
[1780017697173,51.72,73533.65,0.0,-0.99438,1e-05,0.69731]
[1780017699688,51.72,73534.23,0.0,-0.99438,1e-05,0.69777]
[1780017700194,51.72,73547.96,0.0,-0.99428,1e-05,0.70878]
[1780017701203,51.72,73552.3,0.0,-0.99425,1e-05,0.71228]
[1780017703216,51.72,73551.18,0.0,-0.99426,1e-05,0.71138]
[1780017705230,51.72,73548.85,0.0,-0.99427,1e-05,0.70949]
[1780017708251,51.72,73545.75,0.0,-0.9943,1e-05,0.70699]
[1780017709258,51.72,73542.75,0.0,-0.99432,1e-05,0.70458]
[1780017710265,51.72,73541.25,0.0,-0.99433,1e-05,0.70338]
[1780017711273,51.72,73536.25,0.0,-0.99436,1e-05,0.69938]
[1780017712279,51.72,73528.82,0.0,-0.99442,1e-05,0.69348]
[1780017713287,51.72,73529.01,0.0,-0.99442,1e-05,0.69363]
[1780017714295,51.72,73527.18,0.0,-0.99443,1e-05,0.69218]
[1780017715301,51.72,73526.23,0.0,-0.99444,1e-05,0.69143]
[1780017719329,51.72,73528.1,0.0,-0.99442,1e-05,0.69291]
[1780017724364,51.72,73528.67,0.0,-0.99442,1e-05,0.69336]
[1780017728392,51.72,73526.51,0.0,-0.99443,1e-05,0.69165]
[1780017730406,51.72,73522.46,0.0,-0.99446,1e-05,0.68846]
[1780017731413,51.72,73520.49,0.0,-0.99448,1e-05,0.68691]
[1780017734434,51.72,73521.34,0.0,-0.99447,1e-05,0.68758]
[1780017737455,51.72,73519.14,0.0,-0.99449,1e-05,0.68585]
[1780017738462,51.72,73521.84,0.0,-0.99447,1e-05,0.68797]
[1780017739469,51.72,73524.36,0.0,-0.99445,1e-05,0.68996]
[1780017740476,51.72,73530.82,0.0,-0.9944,1e-05,0.69506]
[1780017741483,51.72,73534.48,0.0,-0.99438,1e-05,0.69797]
[1780017742490,51.72,73535.39,0.0,-0.99437,1e-05,0.6987]
[1780017748533,51.72,73534.39,0.0,-0.99438,1e-05,0.6979]
[1780017749542,51.72,73533.09,0.0,-0.99439,1e-05,0.69687]
[1780017751554,51.72,73534.51,0.0,-0.99439,1e-05,0.69657]
[1780017753568,51.72,73533.27,0.0,-0.9944,1e-05,0.69559]
[1780017758603,51.72,73537.99,0.0,-0.99436,1e-05,0.69934]
[1780017759610,51.72,73541.14,0.0,-0.99434,1e-05,0.70186]
[1780017763638,51.72,73544.68,0.0,-0.99432,1e-05,0.7047]
[1780017766659,51.72,73540.74,0.0,-0.99434,1e-05,0.70154]
[1780017768673,51.72,73539.02,0.0,-0.99436,1e-05,0.70017]
[1780017770686,51.72,73537.45,0.0,-0.99437,1e-05,0.69891]
[1780017771694,51.72,73538.59,0.0,-0.99436,1e-05,0.69982]
[1780017776729,51.72,73535.87,0.0,-0.99438,1e-05,0.69766]
[1780017777736,51.72,73536.79,0.0,-0.99437,1e-05,0.69839]
[1780017779750,51.72,73535.42,0.0,-0.99438,1e-05,0.6973]
[1780017780757,51.72,73533.42,0.0,-0.9944,1e-05,0.69571]
[1780017781765,51.72,73532.12,0.0,-0.99441,1e-05,0.69468]
[1780017786799,51.72,73532.39,0.0,-0.9944,1e-05,0.69489]
[1780017791834,51.72,73534.78,0.0,-0.99439,1e-05,0.69679]
[1780017795861,51.72,73532.76,0.0,-0.9944,1e-05,0.69518]
[1780017800897,51.72,73532.26,0.0,-0.9944,1e-05,0.69479]
[1780017802911,51.72,73530.29,0.0,-0.99442,1e-05,0.69323]
[1780017803918,51.72,73528.43,0.0,-0.99443,1e-05,0.69175]
[1780017804925,51.72,73530.3,0.0,-0.99442,1e-05,0.69323]
[1780017805932,51.72,73531.25,0.0,-0.99441,1e-05,0.69399]
[1780017807946,51.72,73532.87,0.0,-0.9944,1e-05,0.69527]
[1780017808953,51.72,73532.08,0.0,-0.99441,1e-05,0.69464]
[1780017809960,51.72,73532.94,0.0,-0.9944,1e-05,0.69533]
[1780017814995,51.72,73534.89,0.0,-0.9944,1e-05,0.69545]
[1780017817009,51.72,73536.09,0.0,-0.99439,1e-05,0.69641]
[1780017819023,51.72,73534.72,0.0,-0.9944,1e-05,0.69532]
[1780017822044,51.72,73535.8,0.0,-0.99439,1e-05,0.69618]
[1780017827079,51.72,73536.3,0.0,-0.99439,1e-05,0.69657]
[1780017829093,51.72,73533.05,0.0,-0.99441,1e-05,0.69399]
[1780017830100,51.72,73532.06,0.0,-0.99442,1e-05,0.69321]
[1780017833121,51.72,73531.06,0.0,-0.99442,1e-05,0.69242]
[1780017834128,51.72,73529.63,0.0,-0.99443,1e-05,0.69129]
[1780017839163,51.72,73530.23,0.0,-0.99443,1e-05,0.69176]
[1780017844198,51.72,73530.75,0.0,-0.99443,1e-05,0.69217]
[1780017846213,51.72,73531.69,0.0,-0.99442,1e-05,0.69292]
[1780017849233,51.72,73530.71,0.0,-0.99443,1e-05,0.69214]
[1780017851247,51.72,73532.96,0.0,-0.99441,1e-05,0.69392]
[1780017854268,51.72,73533.76,0.0,-0.9944,1e-05,0.69456]
[1780017858296,51.72,73536.09,0.0,-0.99439,1e-05,0.69641]
[1780017859303,51.72,73538.76,0.0,-0.99437,1e-05,0.69853]
[1780017860311,51.72,73541.19,0.0,-0.99435,1e-05,0.70047]
[1780017861317,51.72,73543.8,0.0,-0.99433,1e-05,0.70256]
[1780017862324,51.72,73539.39,0.0,-0.99436,1e-05,0.69903]
[1780017863331,51.72,73534.44,0.0,-0.9944,1e-05,0.6951]
[1780017864338,51.72,73533.2,0.0,-0.99441,1e-05,0.69411]
[1780017867360,51.72,73535.22,0.0,-0.99439,1e-05,0.69571]
[1780017868366,51.72,73536.28,0.0,-0.99439,1e-05,0.69656]
[1780017872395,51.72,73537.43,0.0,-0.99439,1e-05,0.69605]
[1780017877430,51.72,73537.58,0.0,-0.99439,1e-05,0.69617]
[1780017880452,51.72,73535.64,0.0,-0.9944,1e-05,0.69463]
[1780017883473,51.72,73528.38,0.0,-0.99445,1e-05,0.68889]
[1780017884480,51.72,73525.53,0.0,-0.99447,1e-05,0.68664]
[1780017886494,51.72,73520.58,0.0,-0.99451,1e-05,0.68276]
[1780017887501,51.72,73519.55,0.0,-0.99452,1e-05,0.68196]
[1780017892536,51.72,73516.79,0.0,-0.99454,1e-05,0.6798]
[1780017893543,51.72,73515.42,0.0,-0.99454,1e-05,0.67874]
[1780017896564,51.72,73516.35,0.0,-0.99454,1e-05,0.67946]
[1780017897571,51.72,73518.73,0.0,-0.99452,1e-05,0.68132]
[1780017900591,51.72,73513.45,0.0,-0.99456,1e-05,0.6772]
[1780017901599,51.72,73514.29,0.0,-0.99455,1e-05,0.67786]
[1780017903613,51.72,73515.46,0.0,-0.99454,1e-05,0.67877]
[1780017908649,51.72,73520.66,0.0,-0.99451,1e-05,0.68282]
[1780017910663,51.72,73527.19,0.0,-0.99446,1e-05,0.68795]
[1780017911670,51.72,73529.75,0.0,-0.99444,1e-05,0.68997]
[1780017912677,51.72,73530.62,0.0,-0.99444,1e-05,0.69065]
[1780017913684,51.72,73531.41,0.0,-0.99443,1e-05,0.69128]
[1780017914690,51.72,73529.01,0.0,-0.99445,1e-05,0.68938]
[1780017916705,51.72,73527.66,0.0,-0.99446,1e-05,0.68832]
[1780017918719,51.72,73529.77,0.0,-0.99444,1e-05,0.68998]
[1780017920733,51.72,73530.57,0.0,-0.99444,1e-05,0.69061]
[1780017924761,51.72,73532.06,0.0,-0.99443,1e-05,0.69179]
[1780017925768,51.72,73535.98,0.0,-0.9944,1e-05,0.6949]
[1780017927782,51.72,73539.66,0.0,-0.99437,1e-05,0.69782]
[1780017928789,51.72,73538.35,0.0,-0.99438,1e-05,0.69678]
[1780017929796,51.72,73541.28,0.0,-0.99436,1e-05,0.69911]
[1780017931810,51.72,73542.83,0.0,-0.99436,1e-05,0.69892]
[1780017935838,51.72,73541.26,0.0,-0.99437,1e-05,0.69767]
[1780017940873,51.72,73535.15,0.0,-0.99442,1e-05,0.69282]
[1780017941880,51.72,73533.93,0.0,-0.99443,1e-05,0.69185]
[1780017943895,51.72,73533.04,0.0,-0.99443,1e-05,0.69115]
[1780017945909,51.72,73531.81,0.0,-0.99444,1e-05,0.69018]
[1780017947923,51.72,73531.0,0.0,-0.99445,1e-05,0.68954]
[1780017948930,51.72,73529.66,0.0,-0.99446,1e-05,0.68848]
[1780017949937,51.72,73530.69,0.0,-0.99445,1e-05,0.68929]
[1780017950944,51.72,73529.48,0.0,-0.99446,1e-05,0.68834]
[1780017954972,51.72,73530.74,0.0,-0.99445,1e-05,0.68933]
[1780017956987,51.72,73526.49,0.0,-0.99448,1e-05,0.68599]
[1780017957995,51.72,73524.24,0.0,-0.99449,1e-05,0.68422]
[1780017959002,51.72,73525.73,0.0,-0.99448,1e-05,0.68539]
[1780017962030,51.72,73524.81,0.0,-0.99449,1e-05,0.68467]
[1780017963037,51.72,73522.94,0.0,-0.9945,1e-05,0.6832]
[1780017964044,51.72,73521.68,0.0,-0.99451,1e-05,0.68222]
[1780017965202,51.72,73522.65,0.0,-0.99451,1e-05,0.68298]
[1780017966059,51.72,73531.64,0.0,-0.99444,1e-05,0.69004]
[1780017967065,51.72,73535.18,0.0,-0.99442,1e-05,0.69284]
[1780017968073,51.72,73537.38,0.0,-0.9944,1e-05,0.69458]
[1780017971094,51.72,73539.54,0.0,-0.99439,1e-05,0.6963]
[1780017976129,51.72,73539.44,0.0,-0.99439,1e-05,0.69622]
[1780017979150,51.72,73541.24,0.0,-0.99437,1e-05,0.69765]
[1780017980157,51.72,73544.08,0.0,-0.99435,1e-05,0.69992]
[1780017981164,51.72,73545.05,0.0,-0.99435,1e-05,0.70069]
[1780017983178,51.72,73539.1,0.0,-0.99439,1e-05,0.69595]
[1780017984185,51.72,73536.75,0.0,-0.99441,1e-05,0.69408]
[1780017989220,51.72,73536.89,0.0,-0.9944,1e-05,0.6942]
[1780017994256,51.72,73536.6,0.0,-0.99442,1e-05,0.69255]
[1780017997277,51.72,73535.41,0.0,-0.99443,1e-05,0.6916]
[1780017999290,51.72,73526.35,0.0,-0.99449,1e-05,0.68447]
[1780018000298,51.72,73519.84,0.0,-0.99454,1e-05,0.67938]
[1780018001305,51.72,73519.07,0.0,-0.99454,1e-05,0.67878]
[1780018003319,51.72,73518.02,0.0,-0.99455,1e-05,0.67796]
[1780018007347,51.72,73515.31,0.0,-0.99457,1e-05,0.67586]
[1780018008354,51.72,73514.54,0.0,-0.99457,1e-05,0.67526]
[1780018009361,51.72,73515.86,0.0,-0.99456,1e-05,0.67629]
[1780018014397,51.72,73515.07,0.0,-0.99457,1e-05,0.67567]
[1780018017421,51.72,73513.99,0.0,-0.99458,1e-05,0.67483]
[1780018018428,51.72,73515.41,0.0,-0.99457,1e-05,0.67594]
[1780018021449,51.72,73514.37,0.0,-0.99457,1e-05,0.67513]
[1780018022456,51.72,73512.44,0.0,-0.99459,1e-05,0.67363]
[1780018025477,51.72,73511.46,0.0,-0.99459,1e-05,0.67288]
[1780018029505,51.72,73512.33,0.0,-0.99459,1e-05,0.67355]
[1780018032526,51.72,73513.14,0.0,-0.99458,1e-05,0.67418]
[1780018033533,51.72,73512.33,0.0,-0.99459,1e-05,0.67355]
[1780018035547,51.72,73513.26,0.0,-0.99458,1e-05,0.67427]
[1780018040582,51.72,73513.74,0.0,-0.99458,1e-05,0.67464]
[1780018045618,51.72,73512.99,0.0,-0.99458,1e-05,0.67406]
[1780018048640,51.72,73512.24,0.0,-0.99459,1e-05,0.67348]
[1780018050983,51.72,73513.62,0.0,-0.99458,1e-05,0.67455]
[1780018056696,51.72,73512.94,0.0,-0.99459,1e-05,0.67263]
[1780018057703,51.72,73511.29,0.0,-0.99461,1e-05,0.67136]
[1780018058710,51.72,73509.96,0.0,-0.99462,1e-05,0.67033]
[1780018060725,51.72,73511.04,0.0,-0.99461,1e-05,0.67116]
[1780018062739,51.72,73512.28,0.0,-0.9946,1e-05,0.67212]
[1780018063746,51.72,73510.82,0.0,-0.99461,1e-05,0.67099]
[1780018064753,51.72,73512.04,0.0,-0.9946,1e-05,0.67194]
[1780018065760,51.72,73510.95,0.0,-0.99461,1e-05,0.67109]
[1780018069788,51.72,73509.87,0.0,-0.99462,1e-05,0.67026]
[1780018071802,51.72,73508.99,0.0,-0.99462,1e-05,0.66958]
[1780018075833,51.72,73507.67,0.0,-0.99463,1e-05,0.66857]
[1780018080870,51.72,73502.56,0.0,-0.99467,1e-05,0.66465]
[1780018083890,51.72,73501.69,0.0,-0.99467,1e-05,0.66398]
[1780018085906,51.72,73499.85,0.0,-0.99468,1e-05,0.66258]
[1780018086913,51.72,73497.12,0.0,-0.9947,1e-05,0.6605]
[1780018088791,51.72,73496.49,0.0,-0.99471,1e-05,0.66002]
[1780018088926,51.72,73495.25,0.0,-0.99472,1e-05,0.65907]
[1780018089934,51.72,73485.25,0.0,-0.99478,1e-05,0.65151]
[1780018090941,51.72,73479.41,0.0,-0.99482,1e-05,0.64713]
[1780018091727,51.72,73479.41,0.0,-0.99482,1e-05,0.64713]
[1780018091804,51.72,73479.41,0.0,-0.99482,1e-05,0.64713]
[1780018092957,51.72,73481.33,0.0,-0.99481,1e-05,0.64857]
[1780018093964,51.72,73482.27,0.0,-0.9948,1e-05,0.64927]
[1780018095978,51.72,73485.04,0.0,-0.99478,1e-05,0.65136]
[1780018096986,51.72,73487.07,0.0,-0.99477,1e-05,0.65288]
[1780018098293,51.72,73487.07,0.0,-0.99477,1e-05,0.65288]
[1780018098395,51.72,73504.63,0.0,-0.99465,1e-05,0.66623]
[1780018098999,51.72,73512.39,0.0,-0.9946,1e-05,0.67221]
[1780018100011,51.72,73516.65,0.0,-0.99457,1e-05,0.6755]
[1780018101013,51.72,73517.74,0.0,-0.99456,1e-05,0.67635]
[1780018103027,51.72,73519.51,0.0,-0.99455,1e-05,0.67772]
[1780018104035,51.72,73525.12,0.0,-0.99451,1e-05,0.6821]
[1780018105042,51.72,73530.9,0.0,-0.99447,1e-05,0.68663]
[1780018110079,51.72,73530.92,0.0,-0.99447,1e-05,0.68665]
[1780018111086,51.72,73527.64,0.0,-0.9945,1e-05,0.68267]
[1780018112092,51.72,73526.32,0.0,-0.99451,1e-05,0.68163]
[1780018114114,51.72,73524.14,0.0,-0.99453,1e-05,0.67993]
[1780018116127,51.72,73525.25,0.0,-0.99452,1e-05,0.6808]
[1780018118431,51.72,73526.41,0.0,-0.99451,1e-05,0.6817]
[1780018121162,51.72,73527.65,0.0,-0.9945,1e-05,0.68267]
[1780018122169,51.72,73528.53,0.0,-0.9945,1e-05,0.68336]
[1780018126198,51.72,73530.05,0.0,-0.99449,1e-05,0.68455]
[1780018129223,51.72,73531.42,0.0,-0.99448,1e-05,0.68563]
[1780018130229,51.72,73532.62,0.0,-0.99447,1e-05,0.68657]
[1780018131236,51.72,73534.07,0.0,-0.99446,1e-05,0.68771]
[1780018132243,51.72,73535.55,0.0,-0.99445,1e-05,0.68888]
[1780018134257,51.72,73536.65,0.0,-0.99444,1e-05,0.68975]
[1780018139292,51.72,73536.19,0.0,-0.99444,1e-05,0.68938]
[1780018141308,51.72,73532.57,0.0,-0.99447,1e-05,0.68653]
[1780018142315,51.72,73530.3,0.0,-0.99448,1e-05,0.68475]
[1780018143322,51.72,73531.61,0.0,-0.99448,1e-05,0.68578]
[1780018148357,51.72,73531.39,0.0,-0.99448,1e-05,0.68561]
[1780018149364,51.72,73530.11,0.0,-0.99449,1e-05,0.6846]
[1780018154399,51.72,73530.56,0.0,-0.99448,1e-05,0.68495]
[1780018155406,51.72,73529.73,0.0,-0.99449,1e-05,0.6843]
[1780018159434,51.72,73521.78,0.0,-0.99454,1e-05,0.67809]
[1780018160441,51.72,73517.6,0.0,-0.99457,1e-05,0.67484]
[1780018161448,51.72,73516.9,0.0,-0.99458,1e-05,0.6743]
[1780018166483,51.72,73516.86,0.0,-0.99458,1e-05,0.67427]
[1780018171518,51.72,73515.69,0.0,-0.9946,1e-05,0.67197]
[1780018176553,51.72,73515.81,0.0,-0.9946,1e-05,0.67207]
[1780018180582,51.72,73505.77,0.0,-0.99467,1e-05,0.66435]
[1780018181588,51.72,73501.8,0.0,-0.99469,1e-05,0.66132]
[1780018183395,51.72,73502.74,0.0,-0.99469,1e-05,0.66203]
[1780018188638,51.72,73502.95,0.0,-0.99468,1e-05,0.66219]
[1780018193672,51.72,73502.86,0.0,-0.99469,1e-05,0.66212]
[1780018195687,51.72,73506.87,0.0,-0.99466,1e-05,0.66519]
[1780018196694,51.72,73505.66,0.0,-0.99467,1e-05,0.66426]
[1780018197701,51.72,73504.93,0.0,-0.99467,1e-05,0.6637]
[1780018201733,51.72,73498.68,0.0,-0.99471,1e-05,0.65894]
[1780018202740,51.72,73493.29,0.0,-0.99475,1e-05,0.65485]
[1780018203747,51.72,73488.88,0.0,-0.99478,1e-05,0.65153]
[1780018204754,51.72,73487.41,0.0,-0.99479,1e-05,0.65042]
[1780018205848,51.72,73487.41,0.0,-0.99479,1e-05,0.65042]
[1780018205848,51.72,73487.41,0.0,-0.99479,1e-05,0.65042]
[1780018205944,51.72,73484.86,0.0,-0.99481,1e-05,0.64851]
[1780018206768,51.72,73476.1,0.0,-0.99486,1e-05,0.64197]
[1780018207775,51.72,73476.07,0.0,-0.99487,1e-05,0.64194]
[1780018212810,51.72,73475.38,0.0,-0.99487,1e-05,0.64143]
[1780018217845,51.72,73475.31,0.0,-0.99487,1e-05,0.64138]
[1780018222880,51.72,73476.68,0.0,-0.99486,1e-05,0.6424]
[1780018225901,51.72,73474.73,0.0,-0.99487,1e-05,0.64095]
[1780018227405,51.72,73473.78,0.0,-0.99488,1e-05,0.64024]
[1780018230937,51.72,73475.35,0.0,-0.99487,1e-05,0.64141]
[1780018231944,51.72,73473.45,0.0,-0.99489,1e-05,0.63866]
[1780018233958,51.72,73472.63,0.0,-0.9949,1e-05,0.63805]
[1780018235973,51.72,73469.94,0.0,-0.99492,1e-05,0.63606]
[1780018236984,51.72,73464.09,0.0,-0.99495,1e-05,0.63176]
[1780018237989,51.72,73460.75,0.0,-0.99498,1e-05,0.62931]
[1780018240008,51.72,73471.83,0.0,-0.9949,1e-05,0.63746]
[1780018241013,51.72,73472.86,0.0,-0.9949,1e-05,0.63822]
[1780018242020,51.72,73478.32,0.0,-0.99486,1e-05,0.64227]
[1780018243027,51.72,73486.78,0.0,-0.9948,1e-05,0.64859]
[1780018244034,51.72,73486.22,0.0,-0.99481,1e-05,0.64817]
[1780018248062,51.72,73489.69,0.0,-0.99479,1e-05,0.65078]
[1780018249069,51.72,73487.01,0.0,-0.9948,1e-05,0.64877]
[1780018250076,51.72,73484.82,0.0,-0.99482,1e-05,0.64712]
[1780018251083,51.72,73485.64,0.0,-0.99481,1e-05,0.64774]
[1780018254104,51.72,73486.9,0.0,-0.9948,1e-05,0.64868]
[1780018255514,51.72,73486.04,0.0,-0.99481,1e-05,0.64804]
[1780018259139,51.72,73487.34,0.0,-0.9948,1e-05,0.64901]
[1780018260147,51.72,73488.14,0.0,-0.9948,1e-05,0.64961]
[1780018261159,51.72,73484.84,0.0,-0.99482,1e-05,0.64714]
[1780018262165,51.72,73474.68,0.0,-0.99488,1e-05,0.63957]
[1780018263172,51.72,73472.34,0.0,-0.9949,1e-05,0.63784]
[1780018268206,51.72,73471.97,0.0,-0.9949,1e-05,0.63756]
[1780018273243,51.72,73467.66,0.0,-0.99493,1e-05,0.63438]
[1780018274250,51.72,73465.12,0.0,-0.99495,1e-05,0.63252]
[1780018275257,51.72,73463.38,0.0,-0.99496,1e-05,0.63124]
[1780018276264,51.72,73464.28,0.0,-0.99495,1e-05,0.6319]
[1780018281300,51.72,73463.79,0.0,-0.99496,1e-05,0.63154]
[1780018285328,51.72,73463.08,0.0,-0.99496,1e-05,0.63102]
[1780018286336,51.72,73463.99,0.0,-0.99495,1e-05,0.63169]
[1780018288514,51.72,73464.23,0.0,-0.99495,1e-05,0.63186]
[1780018288589,51.72,73462.06,0.0,-0.99497,1e-05,0.63027]
[1780018289356,51.72,73452.11,0.0,-0.99503,1e-05,0.62302]
[1780018290369,51.72,73450.47,0.0,-0.99504,1e-05,0.62183]
[1780018291376,51.72,73458.26,0.0,-0.995,1e-05,0.62617]
[1780018291721,51.72,73458.26,0.0,-0.995,1e-05,0.62617]
[1780018292383,51.72,73458.97,0.0,-0.995,1e-05,0.62669]
[1780018293391,51.72,73457.85,0.0,-0.995,1e-05,0.62587]
[1780018294397,51.72,73456.86,0.0,-0.99501,1e-05,0.62515]
[1780018296968,51.72,73456.44,0.0,-0.99501,1e-05,0.62485]
[1780018297421,51.72,73452.51,0.0,-0.99504,1e-05,0.622]
[1780018298428,51.72,73448.56,0.0,-0.99506,1e-05,0.61914]
[1780018299435,51.72,73449.28,0.0,-0.99506,1e-05,0.61966]
[1780018300442,51.72,73449.96,0.0,-0.99506,1e-05,0.62015]
[1780018305566,51.72,73450.46,0.0,-0.99505,1e-05,0.62051]
[1780018305656,51.72,73453.5,0.0,-0.99503,1e-05,0.62271]
[1780018305831,51.72,73453.5,0.0,-0.99503,1e-05,0.62271]
[1780018306484,51.72,73459.77,0.0,-0.99499,1e-05,0.62727]
[1780018308498,51.72,73461.01,0.0,-0.99498,1e-05,0.62818]
[1780018309505,51.72,73461.82,0.0,-0.99498,1e-05,0.62877]
[1780018310512,51.72,73466.44,0.0,-0.99495,1e-05,0.63215]
[1780018311519,51.72,73467.49,0.0,-0.99494,1e-05,0.63293]
[1780018312526,51.72,73464.24,0.0,-0.99496,1e-05,0.63054]
[1780018317378,51.72,73463.76,0.0,-0.99497,1e-05,0.63019]
[1780018317561,51.72,73463.02,0.0,-0.99497,1e-05,0.62965]
[1780018320598,51.72,73461.15,0.0,-0.99498,1e-05,0.62828]
[1780018321597,51.72,73461.15,0.0,-0.99498,1e-05,0.62828]
[1780018321612,51.72,73456.59,0.0,-0.99501,1e-05,0.62496]
[1780018322614,51.72,73449.76,0.0,-0.99506,1e-05,0.62001]
[1780018323622,51.72,73447.15,0.0,-0.99507,1e-05,0.61812]
[1780018324629,51.72,73446.46,0.0,-0.99508,1e-05,0.61763]
[1780018326926,51.72,73446.6,0.0,-0.99508,1e-05,0.61773]
[1780018327650,51.72,73443.57,0.0,-0.9951,1e-05,0.61555]
[1780018330693,51.72,73443.47,0.0,-0.9951,1e-05,0.61548]
[1780018333719,51.72,73444.19,0.0,-0.99509,1e-05,0.61599]
[1780018333828,51.72,73444.36,0.0,-0.99509,1e-05,0.61612]
[1780018337721,51.72,73443.88,0.0,-0.99509,1e-05,0.61577]
[1780018337720,51.72,73449.89,0.0,-0.99506,1e-05,0.6201]
[1780018340741,51.72,73448.47,0.0,-0.99506,1e-05,0.61908]
[1780018341752,51.72,73446.63,0.0,-0.99508,1e-05,0.61775]
[1780018344769,51.72,73449.4,0.0,-0.99506,1e-05,0.61975]
[1780018346783,51.72,73450.21,0.0,-0.99505,1e-05,0.62033]
[1780018348231,51.72,73450.21,0.0,-0.99505,1e-05,0.62033]
[1780018348332,51.72,73460.66,0.0,-0.99499,1e-05,0.62792]
[1780018348797,51.72,73461.96,0.0,-0.99498,1e-05,0.62887]
[1780018350811,51.72,73463.08,0.0,-0.99497,1e-05,0.62969]
[1780018352825,51.72,73459.24,0.0,-0.99501,1e-05,0.62556]
[1780018356673,51.72,73452.84,0.0,-0.99505,1e-05,0.62092]
[1780018357538,51.72,73447.95,0.0,-0.99508,1e-05,0.61739]
[1780018360881,51.72,73449.26,0.0,-0.99507,1e-05,0.61833]
[1780018365916,51.72,73449.43,0.0,-0.99507,1e-05,0.61846]
[1780018368937,51.72,73447.65,0.0,-0.99508,1e-05,0.61718]
[1780018369945,51.72,73445.61,0.0,-0.99509,1e-05,0.61571]
[1780018373972,51.72,73444.54,0.0,-0.9951,1e-05,0.61494]
[1780018379007,51.72,73444.66,0.0,-0.9951,1e-05,0.61503]
[1780018381029,51.72,73450.04,0.0,-0.99507,1e-05,0.6189]
[1780018382036,51.72,73453.04,0.0,-0.99505,1e-05,0.62106]
[1780018383043,51.72,73453.93,0.0,-0.99504,1e-05,0.62171]
[1780018386064,51.72,73455.81,0.0,-0.99503,1e-05,0.62307]
[1780018391099,51.72,73455.62,0.0,-0.99503,1e-05,0.62293]
[1780018393113,51.72,73454.53,0.0,-0.99504,1e-05,0.62214]
[1780018394120,51.72,73453.26,0.0,-0.99504,1e-05,0.62122]
[1780018397141,51.72,73451.85,0.0,-0.99505,1e-05,0.6202]
[1780018398148,51.72,73450.01,0.0,-0.99507,1e-05,0.61888]
[1780018399155,51.72,73448.04,0.0,-0.99508,1e-05,0.61746]
[1780018400162,51.72,73446.58,0.0,-0.99509,1e-05,0.61641]
[1780018402176,51.72,73441.43,0.0,-0.99512,1e-05,0.61271]
[1780018403183,51.72,73437.61,0.0,-0.99514,1e-05,0.60998]
[1780018404190,51.72,73436.5,0.0,-0.99515,1e-05,0.60919]
[1780018407211,51.72,73435.75,0.0,-0.99516,1e-05,0.60866]
[1780018408218,51.72,73434.96,0.0,-0.99516,1e-05,0.6081]
[1780018411239,51.72,73437.78,0.0,-0.99515,1e-05,0.60881]
[1780018412246,51.72,73443.55,0.0,-0.99512,1e-05,0.61293]
[1780018413253,51.72,73449.0,0.0,-0.99508,1e-05,0.61684]
[1780018414260,51.72,73450.47,0.0,-0.99507,1e-05,0.6179]
[1780018419295,51.72,73451.03,0.0,-0.99507,1e-05,0.6183]
[1780018420302,51.72,73450.1,0.0,-0.99507,1e-05,0.61763]
[1780018425338,51.72,73449.3,0.0,-0.99508,1e-05,0.61705]
[1780018427352,51.72,73450.12,0.0,-0.99507,1e-05,0.61765]
[1780018432386,51.72,73448.6,0.0,-0.99508,1e-05,0.61655]
[1780018433395,51.72,73449.6,0.0,-0.99508,1e-05,0.61727]
[1780018436068,51.72,73449.44,0.0,-0.99508,1e-05,0.61716]
[1780018436415,51.72,73448.25,0.0,-0.99509,1e-05,0.6163]
[1780018437731,51.72,73448.25,0.0,-0.99509,1e-05,0.6163]
[1780018437819,51.72,73449.03,0.0,-0.99508,1e-05,0.61686]
[1780018442192,51.72,73449.25,0.0,-0.99508,1e-05,0.61702]
[1780018444291,51.72,73450.43,0.0,-0.99507,1e-05,0.61787]
[1780018444404,51.72,73450.43,0.0,-0.99507,1e-05,0.61787]
[1780018444428,51.72,73450.43,0.0,-0.99507,1e-05,0.61787]
[1780018444472,51.72,73450.43,0.0,-0.99507,1e-05,0.61787]
[1780018444569,51.72,73452.51,0.0,-0.99506,1e-05,0.61937]
[1780018444992,51.72,73452.51,0.0,-0.99506,1e-05,0.61937]
[1780018445219,51.72,73452.51,0.0,-0.99506,1e-05,0.61937]
[1780018445480,51.72,73456.87,0.0,-0.99503,1e-05,0.62252]
[1780018450514,51.72,73457.11,0.0,-0.99503,1e-05,0.6227]
[1780018455550,51.72,73458.41,0.0,-0.99502,1e-05,0.62364]
[1780018460586,51.72,73460.07,0.0,-0.99501,1e-05,0.62485]
[1780018465373,51.72,73460.39,0.0,-0.99501,1e-05,0.62508]
[1780018465470,51.72,73460.39,0.0,-0.99501,1e-05,0.62508]
[1780018465486,51.72,73460.39,0.0,-0.99501,1e-05,0.62508]
[1780018465721,51.72,73460.39,0.0,-0.99501,1e-05,0.62508]
[1780018468279,51.72,73459.51,0.0,-0.99501,1e-05,0.62444]
[1780018468390,51.72,73459.51,0.0,-0.99501,1e-05,0.62444]
[1780018468469,51.72,73459.51,0.0,-0.99501,1e-05,0.62444]
[1780018468641,51.72,73459.46,0.0,-0.99502,1e-05,0.6244]
[1780018469648,51.72,73461.64,0.0,-0.995,1e-05,0.62599]
[1780018470655,51.72,73475.4,0.0,-0.99491,1e-05,0.63608]
[1780018471663,51.72,73475.69,0.0,-0.99492,1e-05,0.63496]
[1780018474591,51.72,73473.92,0.0,-0.99493,1e-05,0.63366]
[1780018474709,51.72,73473.92,0.0,-0.99493,1e-05,0.63366]
[1780018474723,51.72,73473.92,0.0,-0.99493,1e-05,0.63366]
[1780018476424,51.72,73474.83,0.0,-0.99493,1e-05,0.63433]
[1780018476470,51.72,73474.83,0.0,-0.99493,1e-05,0.63433]
[1780018476529,51.72,73474.83,0.0,-0.99493,1e-05,0.63433]
[1780018476724,51.72,73474.83,0.0,-0.99493,1e-05,0.63433]
[1780018476764,51.72,73475.13,0.0,-0.99492,1e-05,0.63455]
[1780018482755,51.72,73478.56,0.0,-0.9949,1e-05,0.63708]
[1780018483761,51.72,73483.62,0.0,-0.99487,1e-05,0.64083]
[1780018488795,51.72,73483.93,0.0,-0.99487,1e-05,0.64106]
[1780018489533,51.72,73483.93,0.0,-0.99487,1e-05,0.64106]
[1780018489643,51.72,73483.93,0.0,-0.99487,1e-05,0.64106]
[1780018489721,51.72,73483.93,0.0,-0.99487,1e-05,0.64106]
[1780018491908,51.72,73483.26,0.0,-0.99487,1e-05,0.64056]
[1780018491941,51.72,73483.22,0.0,-0.99487,1e-05,0.64053]
[1780018491968,51.72,73483.22,0.0,-0.99487,1e-05,0.64053]
[1780018492824,51.72,73484.46,0.0,-0.99486,1e-05,0.64145]
[1780018493831,51.72,73486.63,0.0,-0.99485,1e-05,0.64307]
[1780018496182,51.72,73487.98,0.0,-0.99484,1e-05,0.64408]
[1780018496218,51.72,73487.98,0.0,-0.99484,1e-05,0.64408]
[1780018496473,51.72,73487.98,0.0,-0.99484,1e-05,0.64408]
[1780018497088,51.72,73488.21,0.0,-0.99484,1e-05,0.64425]
[1780018497146,51.72,73488.21,0.0,-0.99484,1e-05,0.64425]
[1780018497259,51.72,73488.21,0.0,-0.99484,1e-05,0.64425]
[1780018497859,51.72,73487.56,0.0,-0.99484,1e-05,0.64376]
[1780018502895,51.72,73488.61,0.0,-0.99483,1e-05,0.64455]
[1780018504909,51.72,73486.49,0.0,-0.99485,1e-05,0.64297]
[1780018505272,51.72,73486.49,0.0,-0.99485,1e-05,0.64297]
[1780018505386,51.72,73486.49,0.0,-0.99485,1e-05,0.64297]
[1780018505479,51.72,73486.49,0.0,-0.99485,1e-05,0.64297]
[1780018506197,51.72,73486.38,0.0,-0.99485,1e-05,0.64288]
[1780018506220,51.72,73486.38,0.0,-0.99485,1e-05,0.64288]
[1780018506304,51.72,73486.38,0.0,-0.99485,1e-05,0.64288]
[1780018506471,51.72,73486.38,0.0,-0.99485,1e-05,0.64288]
[1780018506507,51.72,73486.38,0.0,-0.99485,1e-05,0.64288]
[1780018506930,51.72,73483.45,0.0,-0.99487,1e-05,0.6407]
[1780018507931,51.72,73476.34,0.0,-0.99492,1e-05,0.63544]
[1780018510147,51.72,73477.71,0.0,-0.99491,1e-05,0.63645]
[1780018510224,51.72,73477.71,0.0,-0.99491,1e-05,0.63645]
[1780018510258,51.72,73477.71,0.0,-0.99491,1e-05,0.63645]
[1780018510470,51.72,73477.71,0.0,-0.99491,1e-05,0.63645]
[1780018512755,51.72,73476.95,0.0,-0.99491,1e-05,0.63589]
[1780018513808,51.72,73476.8,0.0,-0.99491,1e-05,0.63578]
[1780018513905,51.72,73477.69,0.0,-0.99491,1e-05,0.63644]
[1780018513977,51.72,73473.51,0.0,-0.99493,1e-05,0.63335]
[1780018514984,51.72,73476.39,0.0,-0.99492,1e-05,0.63548]
[1780018516998,51.72,73472.1,0.0,-0.99494,1e-05,0.63232]
[1780018518352,51.72,73472.1,0.0,-0.99494,1e-05,0.63232]
[1780018518387,51.72,73472.1,0.0,-0.99494,1e-05,0.63232]
[1780018518475,51.72,73472.1,0.0,-0.99494,1e-05,0.63232]
[1780018518536,51.72,73472.1,0.0,-0.99494,1e-05,0.63232]
[1780018518730,51.72,73472.1,0.0,-0.99494,1e-05,0.63232]
[1780018518826,51.72,73471.75,0.0,-0.99495,1e-05,0.63206]
[1780018522033,51.72,73474.42,0.0,-0.99493,1e-05,0.63402]
[1780018527067,51.72,73475.2,0.0,-0.99492,1e-05,0.6346]
[1780018528770,51.72,73475.2,0.0,-0.99492,1e-05,0.6346]
[1780018528886,51.72,73475.2,0.0,-0.99492,1e-05,0.6346]
[1780018528971,51.72,73475.2,0.0,-0.99492,1e-05,0.6346]
[1780018529000,51.72,73471.25,0.0,-0.99495,1e-05,0.63169]
[1780018533605,51.72,73470.24,0.0,-0.99497,1e-05,0.62962]
[1780018533715,51.72,73470.24,0.0,-0.99497,1e-05,0.62962]
[1780018533724,51.72,73470.24,0.0,-0.99497,1e-05,0.62962]
[1780018535165,51.72,73468.2,0.0,-0.99498,1e-05,0.62813]
[1780018535218,51.72,73468.2,0.0,-0.99498,1e-05,0.62813]
[1780018535329,51.72,73468.2,0.0,-0.99498,1e-05,0.62813]
[1780018535468,51.72,73468.2,0.0,-0.99498,1e-05,0.62813]
[1780018535721,51.72,73468.2,0.0,-0.99498,1e-05,0.62813]
[1780018535824,51.72,73468.2,0.0,-0.99498,1e-05,0.62813]
[1780018535911,51.72,73467.42,0.0,-0.99498,1e-05,0.62756]
[1780018537721,51.72,73467.61,0.0,-0.99498,1e-05,0.6277]
[1780018537780,51.72,73467.61,0.0,-0.99498,1e-05,0.6277]
[1780018539724,51.72,73467.73,0.0,-0.99498,1e-05,0.62779]
[1780018539842,51.72,73467.73,0.0,-0.99498,1e-05,0.62779]
[1780018540162,51.72,73463.52,0.0,-0.99501,1e-05,0.62472]
[1780018541168,51.72,73455.1,0.0,-0.99506,1e-05,0.61861]
[1780018542175,51.72,73453.57,0.0,-0.99507,1e-05,0.61751]
[1780018543725,51.72,73453.57,0.0,-0.99507,1e-05,0.61751]
[1780018543766,51.72,73453.57,0.0,-0.99507,1e-05,0.61751]
[1780018544189,51.72,73449.28,0.0,-0.9951,1e-05,0.61443]
[1780018547724,51.72,73449.77,0.0,-0.9951,1e-05,0.61478]
[1780018547838,51.72,73449.77,0.0,-0.9951,1e-05,0.61478]
[1780018549729,51.72,73449.67,0.0,-0.9951,1e-05,0.61471]
[1780018549810,51.72,73449.67,0.0,-0.9951,1e-05,0.61471]
[1780018550231,51.72,73451.82,0.0,-0.99508,1e-05,0.61625]
[1780018551197,51.72,73451.82,0.0,-0.99508,1e-05,0.61625]
[1780018551220,51.72,73451.82,0.0,-0.99508,1e-05,0.61625]
[1780018551305,51.72,73451.82,0.0,-0.99508,1e-05,0.61625]
[1780018551469,51.72,73451.82,0.0,-0.99508,1e-05,0.61625]
[1780018551538,51.72,73454.36,0.0,-0.99507,1e-05,0.61808]
[1780018554404,51.72,73454.43,0.0,-0.99507,1e-05,0.61813]
[1780018554448,51.72,73454.43,0.0,-0.99507,1e-05,0.61813]
[1780018554467,51.72,73454.43,0.0,-0.99507,1e-05,0.61813]
[1780018556273,51.72,73459.83,0.0,-0.99503,1e-05,0.62204]
[1780018557470,51.72,73459.83,0.0,-0.99503,1e-05,0.62204]
[1780018557523,51.72,73459.83,0.0,-0.99503,1e-05,0.62204]
[1780018557724,51.72,73459.83,0.0,-0.99503,1e-05,0.62204]
[1780018557761,51.72,73460.13,0.0,-0.99503,1e-05,0.62225]
[1780018559294,51.72,73457.29,0.0,-0.99505,1e-05,0.6202]
[1780018561492,51.72,73457.51,0.0,-0.99505,1e-05,0.62036]
[1780018561505,51.72,73457.51,0.0,-0.99505,1e-05,0.62036]
[1780018561723,51.72,73457.51,0.0,-0.99505,1e-05,0.62036]
[1780018561798,51.72,73457.51,0.0,-0.99505,1e-05,0.62036]
[1780018565721,51.72,73458.87,0.0,-0.99504,1e-05,0.62134]
[1780018565826,51.72,73458.87,0.0,-0.99504,1e-05,0.62134]
[1780018566270,51.72,73458.19,0.0,-0.99504,1e-05,0.62085]
[1780018566364,51.72,73458.19,0.0,-0.99504,1e-05,0.62085]
[1780018566482,51.72,73458.19,0.0,-0.99504,1e-05,0.62085]
[1780018566563,51.72,73458.3,0.0,-0.99504,1e-05,0.62093]
[1780018567721,51.72,73458.3,0.0,-0.99504,1e-05,0.62093]
[1780018567851,51.72,73458.3,0.0,-0.99504,1e-05,0.62093]
[1780018571722,51.72,73456.24,0.0,-0.99506,1e-05,0.61944]
[1780018571802,51.72,73456.24,0.0,-0.99506,1e-05,0.61944]
[1780018573727,51.72,73455.71,0.0,-0.99506,1e-05,0.61906]
[1780018573841,51.72,73455.71,0.0,-0.99506,1e-05,0.61906]
[1780018577724,51.72,73454.77,0.0,-0.99507,1e-05,0.61838]
[1780018577781,51.72,73454.77,0.0,-0.99507,1e-05,0.61838]
[1780018578429,51.72,73458.26,0.0,-0.99504,1e-05,0.6209]
[1780018579729,51.72,73458.26,0.0,-0.99504,1e-05,0.6209]
[1780018579850,51.72,73458.26,0.0,-0.99504,1e-05,0.6209]
[1780018579936,51.72,73460.65,0.0,-0.99503,1e-05,0.62263]
[1780018580623,51.72,73460.65,0.0,-0.99503,1e-05,0.62263]
[1780018580678,51.72,73460.65,0.0,-0.99503,1e-05,0.62263]
[1780018580724,51.72,73460.65,0.0,-0.99503,1e-05,0.62263]
[1780018581056,51.72,73462.29,0.0,-0.99502,1e-05,0.62382]
[1780018582456,51.72,73467.76,0.0,-0.99498,1e-05,0.62781]
[1780018583729,51.72,73467.76,0.0,-0.99498,1e-05,0.62781]
[1780018583838,51.72,73467.76,0.0,-0.99498,1e-05,0.62781]
[1780018583935,51.72,73470.62,0.0,-0.99496,1e-05,0.6299]
[1780018585725,51.72,73470.58,0.0,-0.99496,1e-05,0.62987]
[1780018585844,51.72,73470.58,0.0,-0.99496,1e-05,0.62987]
[1780018586375,51.72,73471.25,0.0,-0.99496,1e-05,0.63036]
[1780018586405,51.72,73471.25,0.0,-0.99496,1e-05,0.63036]
[1780018586470,51.72,73471.25,0.0,-0.99496,1e-05,0.63036]
[1780018586486,51.72,73471.69,0.0,-0.99496,1e-05,0.63068]
[1780018587749,51.72,73471.69,0.0,-0.99496,1e-05,0.63068]
[1780018587835,51.72,73471.69,0.0,-0.99496,1e-05,0.63068]
[1780018591724,51.72,73471.57,0.0,-0.99496,1e-05,0.6306]
[1780018591842,51.72,73471.57,0.0,-0.99496,1e-05,0.6306]
[1780018594542,51.72,73459.51,0.0,-0.99505,1e-05,0.62049]
[1780018595722,51.72,73459.51,0.0,-0.99505,1e-05,0.62049]
[1780018595794,51.72,73459.51,0.0,-0.99505,1e-05,0.62049]
[1780018595818,51.72,73459.65,0.0,-0.99504,1e-05,0.62059]
[1780018597726,51.72,73459.55,0.0,-0.99505,1e-05,0.62052]
[1780018597803,51.72,73459.55,0.0,-0.99505,1e-05,0.62052]
[1780018597908,51.72,73459.55,0.0,-0.99505,1e-05,0.62052]
[1780018597967,51.72,73459.55,0.0,-0.99505,1e-05,0.62052]
[1780018598083,51.72,73459.55,0.0,-0.99505,1e-05,0.62052]
[1780018598224,51.72,73459.55,0.0,-0.99505,1e-05,0.62052]
[1780018598337,51.72,73459.55,0.0,-0.99505,1e-05,0.62052]
[1780018598470,51.72,73459.55,0.0,-0.99505,1e-05,0.62052]
[1780018598572,51.72,73459.83,0.0,-0.99504,1e-05,0.62072]
[1780018600585,51.72,73456.48,0.0,-0.99506,1e-05,0.6183]
[1780018601722,51.72,73456.48,0.0,-0.99506,1e-05,0.6183]
[1780018601828,51.72,73456.48,0.0,-0.99506,1e-05,0.6183]
[1780018602919,51.72,73457.79,0.0,-0.99506,1e-05,0.61924]
[1780018602969,51.72,73457.79,0.0,-0.99506,1e-05,0.61924]
[1780018603068,51.72,73457.88,0.0,-0.99506,1e-05,0.61931]
[1780018603219,51.72,73457.88,0.0,-0.99506,1e-05,0.61931]
[1780018603728,51.72,73457.88,0.0,-0.99506,1e-05,0.61931]
[1780018603780,51.72,73457.88,0.0,-0.99506,1e-05,0.61931]
[1780018603822,51.72,73457.45,0.0,-0.99506,1e-05,0.619]
[1780018607726,51.72,73457.6,0.0,-0.99506,1e-05,0.61911]
[1780018607807,51.72,73457.6,0.0,-0.99506,1e-05,0.61911]
[1780018609648,51.72,73451.14,0.0,-0.9951,1e-05,0.61446]
[1780018610702,51.72,73451.14,0.0,-0.9951,1e-05,0.61446]
[1780018610724,51.72,73451.14,0.0,-0.9951,1e-05,0.61446]
[1780018611665,51.72,73445.64,0.0,-0.99513,1e-05,0.61052]
[1780018612679,51.72,73440.47,0.0,-0.99517,1e-05,0.60684]
[1780018613680,51.72,73425.59,0.0,-0.99526,1e-05,0.59635]
[1780018615702,51.72,73424.8,0.0,-0.99526,1e-05,0.5958]
[1780018616709,51.72,73421.95,0.0,-0.99528,1e-05,0.59381]
[1780018617716,51.72,73417.95,0.0,-0.99531,1e-05,0.59102]
[1780018621745,51.72,73415.07,0.0,-0.99532,1e-05,0.58903]
[1780018623758,51.72,73418.15,0.0,-0.9953,1e-05,0.59116]
[1780018628793,51.72,73418.47,0.0,-0.9953,1e-05,0.59138]
[1780018629758,51.72,73418.47,0.0,-0.9953,1e-05,0.59138]
[1780018629868,51.72,73418.47,0.0,-0.9953,1e-05,0.59138]
[1780018629967,51.72,73418.47,0.0,-0.9953,1e-05,0.59138]
[1780018631816,51.72,73429.88,0.0,-0.99523,1e-05,0.59936]
[1780018632823,51.72,73430.05,0.0,-0.99523,1e-05,0.59948]
[1780018634373,51.72,73429.66,0.0,-0.99523,1e-05,0.5992]
[1780018634467,51.72,73429.66,0.0,-0.99523,1e-05,0.5992]
[1780018634487,51.72,73429.66,0.0,-0.99523,1e-05,0.5992]
[1780018634720,51.72,73429.66,0.0,-0.99523,1e-05,0.5992]
[1780018634832,51.72,73429.66,0.0,-0.99523,1e-05,0.5992]
[1780018635591,51.72,73429.97,0.0,-0.99523,1e-05,0.59942]
[1780018635696,51.72,73429.97,0.0,-0.99523,1e-05,0.59942]
[1780018635726,51.72,73429.97,0.0,-0.99523,1e-05,0.59942]
[1780018635844,51.72,73429.9,0.0,-0.99523,1e-05,0.59937]
[1780018637722,51.72,73429.86,0.0,-0.99523,1e-05,0.59934]
[1780018637837,51.72,73429.86,0.0,-0.99523,1e-05,0.59934]
[1780018641735,51.72,73429.86,0.0,-0.99523,1e-05,0.59934]
[1780018641851,51.72,73429.86,0.0,-0.99523,1e-05,0.59934]
[1780018643727,51.72,73430.16,0.0,-0.99523,1e-05,0.59955]
[1780018643847,51.72,73430.16,0.0,-0.99523,1e-05,0.59955]
[1780018644546,51.72,73430.19,0.0,-0.99523,1e-05,0.59958]
[1780018644594,51.72,73430.19,0.0,-0.99523,1e-05,0.59958]
[1780018644726,51.72,73430.19,0.0,-0.99523,1e-05,0.59958]
[1780018644906,51.72,73430.3,0.0,-0.99523,1e-05,0.59965]
[1780018647728,51.72,73429.71,0.0,-0.99523,1e-05,0.59924]
[1780018647779,51.72,73429.71,0.0,-0.99523,1e-05,0.59924]
[1780018649723,51.72,73430.21,0.0,-0.99523,1e-05,0.59959]
[1780018649799,51.72,73430.21,0.0,-0.99523,1e-05,0.59959]
[1780018651727,51.72,73430.1,0.0,-0.99523,1e-05,0.59951]
[1780018651847,51.72,73430.1,0.0,-0.99523,1e-05,0.59951]
[1780018653734,51.72,73430.29,0.0,-0.99524,1e-05,0.59836]
[1780018653843,51.72,73430.29,0.0,-0.99524,1e-05,0.59836]
[1780018656246,51.72,73430.84,0.0,-0.99524,1e-05,0.59875]
[1780018656305,51.72,73430.84,0.0,-0.99524,1e-05,0.59875]
[1780018656469,51.72,73430.84,0.0,-0.99524,1e-05,0.59875]
[1780018656991,51.72,73428.78,0.0,-0.99525,1e-05,0.5973]
[1780018657298,51.72,73428.78,0.0,-0.99525,1e-05,0.5973]
[1780018657410,51.72,73428.78,0.0,-0.99525,1e-05,0.5973]
[1780018657467,51.72,73428.78,0.0,-0.99525,1e-05,0.5973]
[1780018657583,51.72,73428.78,0.0,-0.99525,1e-05,0.5973]
[1780018663034,51.72,73427.81,0.0,-0.99526,1e-05,0.59663]
[1780018668068,51.72,73429.31,0.0,-0.99525,1e-05,0.59768]
[1780018669751,51.72,73429.97,0.0,-0.99524,1e-05,0.59814]
[1780018669839,51.72,73429.97,0.0,-0.99524,1e-05,0.59814]
[1780018669969,51.72,73429.97,0.0,-0.99524,1e-05,0.59814]
[1780018670083,51.72,73429.59,0.0,-0.99524,1e-05,0.59787]
[1780018672096,51.72,73427.11,0.0,-0.99526,1e-05,0.59614]
[1780018674111,51.72,73424.94,0.0,-0.99527,1e-05,0.59462]
[1780018676860,51.72,73424.77,0.0,-0.99527,1e-05,0.5945]
[1780018676893,51.72,73424.77,0.0,-0.99527,1e-05,0.5945]
[1780018676971,51.72,73424.77,0.0,-0.99527,1e-05,0.5945]
[1780018677132,51.72,73424.28,0.0,-0.99528,1e-05,0.59416]
[1780018682167,51.72,73424.71,0.0,-0.99527,1e-05,0.59446]
[1780018685066,51.72,73423.65,0.0,-0.99528,1e-05,0.59372]
[1780018685166,51.72,73419.91,0.0,-0.9953,1e-05,0.59111]
[1780018685220,51.72,73419.91,0.0,-0.9953,1e-05,0.59111]
[1780018685391,51.72,73418.43,0.0,-0.99531,1e-05,0.59009]
[1780018689216,51.72,73411.59,0.0,-0.99535,1e-05,0.58536]
[1780018691375,51.72,73410.26,0.0,-0.99536,1e-05,0.58444]
[1780018691409,51.72,73410.26,0.0,-0.99536,1e-05,0.58444]
[1780018691469,51.72,73410.26,0.0,-0.99536,1e-05,0.58444]
[1780018691475,51.72,73410.26,0.0,-0.99536,1e-05,0.58444]
[1780018694561,51.72,73409.89,0.0,-0.99536,1e-05,0.58419]
[1780018697727,51.72,73408.23,0.0,-0.99537,1e-05,0.58305]
[1780018697839,51.72,73408.23,0.0,-0.99537,1e-05,0.58305]
[1780018698162,51.72,73408.23,0.0,-0.99537,1e-05,0.58305]
[1780018698164,51.72,73412.7,0.0,-0.99535,1e-05,0.58612]
[1780018698217,51.72,73412.7,0.0,-0.99535,1e-05,0.58612]
[1780018698467,51.72,73412.7,0.0,-0.99535,1e-05,0.58612]
[1780018698568,51.72,73413.73,0.0,-0.99534,1e-05,0.58683]
[1780018699721,51.72,73413.73,0.0,-0.99534,1e-05,0.58683]
[1780018700293,51.72,73411.15,0.0,-0.99536,1e-05,0.58506]
[1780018701300,51.72,73398.92,0.0,-0.99543,1e-05,0.57668]
[1780018702306,51.72,73390.72,0.0,-0.99548,1e-05,0.57113]
[1780018703739,51.72,73390.72,0.0,-0.99548,1e-05,0.57113]
[1780018703798,51.72,73392.1,0.0,-0.99547,1e-05,0.57206]
[1780018704321,51.72,73393.77,0.0,-0.99546,1e-05,0.57319]
[1780018705328,51.72,73390.85,0.0,-0.99548,1e-05,0.57121]
[1780018707710,51.72,73390.51,0.0,-0.99548,1e-05,0.57098]
[1780018707725,51.72,73390.51,0.0,-0.99548,1e-05,0.57098]
[1780018707824,51.72,73390.51,0.0,-0.99548,1e-05,0.57098]
[1780018707971,51.72,73390.51,0.0,-0.99548,1e-05,0.57098]
[1780018708028,51.72,73390.28,0.0,-0.99548,1e-05,0.57083]
[1780018712377,51.72,73387.12,0.0,-0.99551,1e-05,0.56747]
[1780018714391,51.72,73391.04,0.0,-0.99549,1e-05,0.57011]
[1780018716914,51.72,73392.1,0.0,-0.99548,1e-05,0.57082]
[1780018716971,51.72,73392.1,0.0,-0.99548,1e-05,0.57082]
[1780018717027,51.72,73392.1,0.0,-0.99548,1e-05,0.57082]
[1780018717125,51.72,73391.94,0.0,-0.99548,1e-05,0.57071]
[1780018717221,51.72,73391.94,0.0,-0.99548,1e-05,0.57071]
[1780018718419,51.72,73396.91,0.0,-0.99545,1e-05,0.57407]
[1780018719426,51.72,73400.71,0.0,-0.99543,1e-05,0.57665]
[1780018721440,51.72,73399.37,0.0,-0.99544,1e-05,0.57574]
[1780018722672,51.72,73399.37,0.0,-0.99544,1e-05,0.57574]
[1780018722722,51.72,73399.37,0.0,-0.99544,1e-05,0.57574]
[1780018722812,51.72,73399.37,0.0,-0.99544,1e-05,0.57574]
[1780018722971,51.72,73399.37,0.0,-0.99544,1e-05,0.57574]
[1780018723053,51.72,73399.59,0.0,-0.99544,1e-05,0.57589]
[1780018724462,51.72,73403.25,0.0,-0.99541,1e-05,0.57839]
[1780018725730,51.72,73403.25,0.0,-0.99541,1e-05,0.57839]
[1780018725827,51.72,73405.55,0.0,-0.9954,1e-05,0.57996]
[1780018727753,51.72,73404.93,0.0,-0.9954,1e-05,0.57953]
[1780018727808,51.72,73401.32,0.0,-0.99543,1e-05,0.57707]
[1780018729123,51.72,73401.32,0.0,-0.99543,1e-05,0.57707]
[1780018729168,51.72,73398.64,0.0,-0.99544,1e-05,0.57525]
[1780018729220,51.72,73398.64,0.0,-0.99544,1e-05,0.57525]
[1780018729239,51.72,73398.64,0.0,-0.99544,1e-05,0.57525]
[1780018729469,51.72,73398.64,0.0,-0.99544,1e-05,0.57525]
[1780018729498,51.72,73394.78,0.0,-0.99546,1e-05,0.57263]
[1780018734806,51.72,73395.3,0.0,-0.99546,1e-05,0.57298]
[1780018734916,51.72,73395.3,0.0,-0.99546,1e-05,0.57298]
[1780018734973,51.72,73395.3,0.0,-0.99546,1e-05,0.57298]
[1780018735074,51.72,73390.28,0.0,-0.99549,1e-05,0.56959]
[1780018735540,51.72,73388.79,0.0,-0.9955,1e-05,0.56859]
[1780018740575,51.72,73389.32,0.0,-0.9955,1e-05,0.56895]
[1780018743259,51.72,73389.95,0.0,-0.99549,1e-05,0.56937]
[1780018743339,51.72,73389.95,0.0,-0.99549,1e-05,0.56937]
[1780018743467,51.72,73389.95,0.0,-0.99549,1e-05,0.56937]
[1780018743548,51.72,73389.95,0.0,-0.99549,1e-05,0.56937]
[1780018743650,51.72,73391.35,0.0,-0.99549,1e-05,0.57031]
[1780018745734,51.72,73391.82,0.0,-0.99548,1e-05,0.57063]
[1780018745852,51.72,73391.82,0.0,-0.99548,1e-05,0.57063]
[1780018745872,51.72,73395.21,0.0,-0.99546,1e-05,0.57292]
[1780018746617,51.72,73398.3,0.0,-0.99544,1e-05,0.57502]
[1780018748925,51.72,73397.6,0.0,-0.99545,1e-05,0.57454]
[1780018748963,51.72,73397.6,0.0,-0.99545,1e-05,0.57454]
[1780018748969,51.72,73397.6,0.0,-0.99545,1e-05,0.57454]
[1780018749029,51.72,73404.27,0.0,-0.99541,1e-05,0.57908]
[1780018751727,51.72,73404.34,0.0,-0.99541,1e-05,0.57913]
[1780018751845,51.72,73404.34,0.0,-0.99541,1e-05,0.57913]
[1780018751931,51.72,73404.47,0.0,-0.99541,1e-05,0.57922]
[1780018755727,51.72,73404.91,0.0,-0.9954,1e-05,0.57952]
[1780018755845,51.72,73404.91,0.0,-0.9954,1e-05,0.57952]
[1780018755930,51.72,73404.97,0.0,-0.9954,1e-05,0.57956]
[1780018758700,51.72,73403.09,0.0,-0.99542,1e-05,0.57828]
[1780018759730,51.72,73403.09,0.0,-0.99542,1e-05,0.57828]
[1780018759854,51.72,73403.09,0.0,-0.99542,1e-05,0.57828]
[1780018759935,51.72,73403.09,0.0,-0.99542,1e-05,0.57828]
[1780018763733,51.72,73403.06,0.0,-0.99542,1e-05,0.57826]
[1780018763851,51.72,73403.06,0.0,-0.99542,1e-05,0.57826]
[1780018763935,51.72,73403.61,0.0,-0.99541,1e-05,0.57863]
[1780018765759,51.72,73403.55,0.0,-0.99541,1e-05,0.57859]
[1780018765898,51.72,73403.55,0.0,-0.99541,1e-05,0.57859]
[1780018765970,51.72,73403.55,0.0,-0.99541,1e-05,0.57859]
[1780018766028,51.72,73403.55,0.0,-0.99541,1e-05,0.57859]
[1780018766058,51.72,73396.7,0.0,-0.99545,1e-05,0.57393]
[1780018766757,51.72,73402.17,0.0,-0.99542,1e-05,0.57765]
[1780018769731,51.72,73402.71,0.0,-0.99542,1e-05,0.57802]
[1780018769756,51.72,73402.71,0.0,-0.99542,1e-05,0.57802]
[1780018769934,51.72,73402.88,0.0,-0.99542,1e-05,0.57813]
[1780018770785,51.72,73405.31,0.0,-0.9954,1e-05,0.57979]
[1780018771334,51.72,73405.31,0.0,-0.9954,1e-05,0.57979]
[1780018771794,51.72,73409.83,0.0,-0.99538,1e-05,0.58163]
[1780018772801,51.72,73411.26,0.0,-0.99538,1e-05,0.58261]
[1780018773733,51.72,73411.26,0.0,-0.99538,1e-05,0.58261]
[1780018773968,51.72,73411.26,0.0,-0.99538,1e-05,0.58261]
[1780018779850,51.72,73412.77,0.0,-0.99537,1e-05,0.58365]
[1780018782871,51.72,73411.38,0.0,-0.99538,1e-05,0.5827]
[1780018787906,51.72,73413.21,0.0,-0.99536,1e-05,0.58395]
[1780018792941,51.72,73413.61,0.0,-0.99536,1e-05,0.58423]
[1780018798983,51.72,73412.87,0.0,-0.99537,1e-05,0.58372]
[1780018802004,51.72,73408.69,0.0,-0.99539,1e-05,0.58085]
[1780018804036,51.72,73407.56,0.0,-0.9954,1e-05,0.58008]
[1780018806033,51.72,73406.3,0.0,-0.99541,1e-05,0.57922]
[1780018809054,51.72,73405.06,0.0,-0.99541,1e-05,0.57837]
[1780018812075,51.72,73406.31,0.0,-0.99541,1e-05,0.57922]
[1780018817110,51.72,73407.8,0.0,-0.9954,1e-05,0.58024]
[1780018819124,51.72,73410.52,0.0,-0.99538,1e-05,0.58211]
[1780018821138,51.72,73411.58,0.0,-0.99537,1e-05,0.58283]
[1780018824159,51.72,73415.39,0.0,-0.99535,1e-05,0.58546]
[1780018825166,51.72,73418.93,0.0,-0.99533,1e-05,0.5879]
[1780018827734,51.72,73418.03,0.0,-0.99533,1e-05,0.58728]
[1780018827838,51.72,73418.03,0.0,-0.99533,1e-05,0.58728]
[1780018828187,51.72,73418.16,0.0,-0.99533,1e-05,0.58737]
[1780018831208,51.72,73419.2,0.0,-0.99534,1e-05,0.58682]
[1780018832215,51.72,73418.06,0.0,-0.99534,1e-05,0.58603]
[1780018837250,51.72,73419.58,0.0,-0.99534,1e-05,0.58708]
[1780018842285,51.72,73419.85,0.0,-0.99533,1e-05,0.58727]
[1780018846313,51.72,73417.72,0.0,-0.99535,1e-05,0.5858]
[1780018851348,51.72,73417.52,0.0,-0.99535,1e-05,0.58566]
[1780018856383,51.72,73417.62,0.0,-0.99535,1e-05,0.58573]
[1780018861420,51.72,73415.57,0.0,-0.99536,1e-05,0.58432]
[1780018862425,51.72,73414.32,0.0,-0.99537,1e-05,0.58346]
[1780018867460,51.72,73414.64,0.0,-0.99537,1e-05,0.58368]
[1780018872495,51.72,73415.44,0.0,-0.99536,1e-05,0.58423]
[1780018878537,51.72,73417.65,0.0,-0.99535,1e-05,0.58575]
[1780018880551,51.72,73415.87,0.0,-0.99536,1e-05,0.58453]
[1780018884579,51.72,73413.8,0.0,-0.99537,1e-05,0.5831]
[1780018885586,51.72,73411.69,0.0,-0.99538,1e-05,0.58165]
[1780018886593,51.72,73401.54,0.0,-0.99544,1e-05,0.57473]
[1780018888607,51.72,73400.03,0.0,-0.99545,1e-05,0.5737]
[1780018892634,51.72,73402.61,0.0,-0.99545,1e-05,0.57421]
[1780018894649,51.72,73407.22,0.0,-0.99542,1e-05,0.57734]
[1780018895656,51.72,73411.8,0.0,-0.99539,1e-05,0.58047]
[1780018896663,51.72,73405.84,0.0,-0.99543,1e-05,0.5764]
[1780018901698,51.72,73407.63,0.0,-0.99542,1e-05,0.57762]
[1780018902705,51.72,73410.51,0.0,-0.9954,1e-05,0.57959]
[1780018907740,51.72,73410.57,0.0,-0.9954,1e-05,0.57963]
[1780018912775,51.72,73411.41,0.0,-0.99539,1e-05,0.58021]
[1780018914789,51.72,73412.85,0.0,-0.99539,1e-05,0.58119]
[1780018918817,51.72,73414.54,0.0,-0.99538,1e-05,0.58235]
[1780018923852,51.72,73414.03,0.0,-0.99538,1e-05,0.582]
[1780018926873,51.72,73412.03,0.0,-0.99539,1e-05,0.58063]
[1780018927881,51.72,73410.88,0.0,-0.9954,1e-05,0.57984]
[1780018932916,51.72,73410.68,0.0,-0.9954,1e-05,0.57971]
[1780018938959,51.72,73412.23,0.0,-0.99539,1e-05,0.58077]
[1780018941980,51.72,73414.05,0.0,-0.99538,1e-05,0.58201]
[1780018949029,51.72,73413.62,0.0,-0.99538,1e-05,0.58172]
[1780018953060,51.72,73411.8,0.0,-0.9954,1e-05,0.57922]
[1780018958096,51.72,73411.88,0.0,-0.9954,1e-05,0.57927]
[1780018963131,51.72,73412.48,0.0,-0.9954,1e-05,0.57968]
[1780018969173,51.72,73413.17,0.0,-0.99539,1e-05,0.58016]
[1780018973201,51.72,73417.21,0.0,-0.99537,1e-05,0.58293]
[1780018974208,51.72,73427.47,0.0,-0.99531,1e-05,0.59002]
[1780018975215,51.72,73430.77,0.0,-0.99529,1e-05,0.59231]
[1780018977229,51.72,73433.78,0.0,-0.99527,1e-05,0.59441]
[1780018978236,51.72,73431.85,0.0,-0.99528,1e-05,0.59306]
[1780018981256,51.72,73433.79,0.0,-0.99527,1e-05,0.59442]
[1780018982314,51.72,73431.15,0.0,-0.99528,1e-05,0.59258]
[1780018983289,51.72,73427.02,0.0,-0.99531,1e-05,0.5897]
[1780018984297,51.72,73425.35,0.0,-0.99532,1e-05,0.58854]
[1780018987320,51.72,73423.57,0.0,-0.99533,1e-05,0.58731]
[1780018993366,51.72,73422.8,0.0,-0.99534,1e-05,0.58678]
[1780018994373,51.72,73420.23,0.0,-0.99535,1e-05,0.58501]
[1780018995379,51.72,73419.15,0.0,-0.99536,1e-05,0.58426]
[1780019001422,51.72,73418.91,0.0,-0.99536,1e-05,0.5841]
[1780019003436,51.72,73420.12,0.0,-0.99535,1e-05,0.58493]
[1780019006458,51.72,73418.38,0.0,-0.99536,1e-05,0.58373]
[1780019011493,51.72,73418.64,0.0,-0.99537,1e-05,0.58265]
[1780019012500,51.72,73416.83,0.0,-0.99538,1e-05,0.58141]
[1780019013507,51.72,73415.11,0.0,-0.99539,1e-05,0.58023]
[1780019015521,51.72,73416.16,0.0,-0.99539,1e-05,0.58095]
[1780019019549,51.72,73418.08,0.0,-0.99537,1e-05,0.58227]
[1780019022569,51.72,73419.41,0.0,-0.99537,1e-05,0.58318]
[1780019025591,51.72,73423.66,0.0,-0.99534,1e-05,0.58611]
[1780019026598,51.72,73425.63,0.0,-0.99533,1e-05,0.58747]
[1780019031633,51.72,73425.56,0.0,-0.99533,1e-05,0.58742]
[1780019037676,51.72,73425.56,0.0,-0.99533,1e-05,0.58742]
[1780019042711,51.72,73427.83,0.0,-0.99531,1e-05,0.589]
[1780019043718,51.72,73426.74,0.0,-0.99532,1e-05,0.58824]
[1780019048755,51.72,73426.6,0.0,-0.99532,1e-05,0.58814]
[1780019053788,51.72,73426.88,0.0,-0.99532,1e-05,0.58834]
[1780019054795,51.72,73428.38,0.0,-0.99531,1e-05,0.58938]
[1780019055802,51.72,73429.65,0.0,-0.9953,1e-05,0.59026]
[1780019056809,51.72,73430.96,0.0,-0.9953,1e-05,0.59117]
[1780019059830,51.72,73433.57,0.0,-0.99528,1e-05,0.59299]
[1780019061844,51.72,73434.91,0.0,-0.99527,1e-05,0.59392]
[1780019064769,51.72,73435.8,0.0,-0.99527,1e-05,0.59454]
[1780019065727,51.72,73435.25,0.0,-0.99527,1e-05,0.59416]
[1780019065824,51.72,73435.25,0.0,-0.99527,1e-05,0.59416]
[1780019065872,51.72,73435.54,0.0,-0.99527,1e-05,0.59436]
[1780019070907,51.72,73435.05,0.0,-0.99527,1e-05,0.59402]
[1780019074935,51.72,73432.41,0.0,-0.9953,1e-05,0.5909]
[1780019076949,51.72,73431.13,0.0,-0.9953,1e-05,0.59001]
[1780019078964,51.72,73433.11,0.0,-0.99529,1e-05,0.59139]
[1780019085015,51.72,73432.69,0.0,-0.99529,1e-05,0.5911]
[1780019090050,51.72,73432.76,0.0,-0.99529,1e-05,0.59115]
[1780019095086,51.72,73433.11,0.0,-0.99529,1e-05,0.59139]
[1780019100123,51.72,73432.65,0.0,-0.99529,1e-05,0.59107]
[1780019105159,51.72,73433.56,0.0,-0.99529,1e-05,0.5917]
[1780019109187,51.72,73434.99,0.0,-0.99528,1e-05,0.5927]
[1780019115229,51.72,73435.24,0.0,-0.99528,1e-05,0.59288]
[1780019120264,51.72,73435.24,0.0,-0.99528,1e-05,0.59288]
[1780019124293,51.72,73436.21,0.0,-0.99527,1e-05,0.59355]
[1780019128319,51.72,73434.99,0.0,-0.99528,1e-05,0.5927]
[1780019133355,51.72,73435.19,0.0,-0.99529,1e-05,0.59157]
[1780019136376,51.72,73443.81,0.0,-0.99524,1e-05,0.59759]
[1780019137385,51.72,73448.85,0.0,-0.9952,1e-05,0.60114]
[1780019138391,51.72,73454.03,0.0,-0.99517,1e-05,0.60481]
[1780019139400,51.72,73456.04,0.0,-0.99516,1e-05,0.60624]
[1780019140407,51.72,73457.34,0.0,-0.99515,1e-05,0.60716]
[1780019141414,51.72,73460.43,0.0,-0.99513,1e-05,0.60936]
[1780019142421,51.72,73462.44,0.0,-0.99512,1e-05,0.6108]
[1780019143428,51.72,73465.86,0.0,-0.9951,1e-05,0.61325]
[1780019146449,51.72,73464.81,0.0,-0.9951,1e-05,0.6125]
[1780019147456,51.72,73462.48,0.0,-0.99512,1e-05,0.61083]
[1780019150477,51.72,73463.51,0.0,-0.99511,1e-05,0.61157]
[1780019152491,51.72,73461.66,0.0,-0.99512,1e-05,0.61024]
[1780019153169,51.72,73461.66,0.0,-0.99512,1e-05,0.61024]
[1780019153724,51.72,73461.43,0.0,-0.99513,1e-05,0.61008]
[1780019153840,51.72,73461.43,0.0,-0.99513,1e-05,0.61008]
[1780019154505,51.72,73461.74,0.0,-0.99512,1e-05,0.6103]
[1780019159540,51.72,73461.35,0.0,-0.99513,1e-05,0.61002]
[1780019163568,51.72,73460.26,0.0,-0.99513,1e-05,0.60924]
[1780019165582,51.72,73462.4,0.0,-0.99512,1e-05,0.61077]
[1780019170617,51.72,73462.8,0.0,-0.99512,1e-05,0.61106]
[1780019174645,51.72,73464.53,0.0,-0.99511,1e-05,0.6123]
[1780019179680,51.72,73464.8,0.0,-0.9951,1e-05,0.61249]
[1780019184715,51.72,73464.83,0.0,-0.9951,1e-05,0.61251]
[1780019189750,51.72,73464.83,0.0,-0.9951,1e-05,0.61251]
[1780019194785,51.72,73465.97,0.0,-0.99511,1e-05,0.61202]
[1780019195792,51.72,73467.33,0.0,-0.9951,1e-05,0.613]
[1780019196799,51.72,73468.58,0.0,-0.99509,1e-05,0.61389]
[1780019197806,51.72,73472.9,0.0,-0.99506,1e-05,0.617]
[1780019199820,51.72,73477.57,0.0,-0.99503,1e-05,0.62038]
[1780019204855,51.72,73480.07,0.0,-0.99502,1e-05,0.6222]
[1780019206869,51.72,73482.29,0.0,-0.995,1e-05,0.62381]
[1780019208883,51.72,73483.38,0.0,-0.995,1e-05,0.62461]
[1780019210897,51.72,73484.55,0.0,-0.99499,1e-05,0.62546]
[1780019215932,51.72,73489.64,0.0,-0.99495,1e-05,0.62919]
[1780019216939,51.72,73491.71,0.0,-0.99494,1e-05,0.63071]
[1780019219960,51.72,73494.04,0.0,-0.99493,1e-05,0.63242]
[1780019221974,51.72,73492.97,0.0,-0.99493,1e-05,0.63163]
[1780019222981,51.72,73483.55,0.0,-0.99499,1e-05,0.62473]
[1780019223988,51.72,73480.42,0.0,-0.99501,1e-05,0.62245]
[1780019224995,51.72,73481.22,0.0,-0.99501,1e-05,0.62303]
[1780019226002,51.72,73480.22,0.0,-0.99502,1e-05,0.62231]
[1780019228017,51.72,73478.98,0.0,-0.99502,1e-05,0.62141]
[1780019233052,51.72,73479.12,0.0,-0.99502,1e-05,0.62151]
[1780019236073,51.72,73477.9,0.0,-0.99503,1e-05,0.62062]
[1780019238087,51.72,73476.25,0.0,-0.99504,1e-05,0.61943]
[1780019239094,51.72,73474.36,0.0,-0.99505,1e-05,0.61806]
[1780019244554,51.72,73474.17,0.0,-0.99505,1e-05,0.61792]
[1780019245136,51.72,73475.59,0.0,-0.99505,1e-05,0.61895]
[1780019246143,51.72,73476.81,0.0,-0.99504,1e-05,0.61983]
[1780019251182,51.72,73478.01,0.0,-0.99504,1e-05,0.61938]
[1780019253196,51.72,73476.44,0.0,-0.99505,1e-05,0.61824]
[1780019258231,51.72,73476.21,0.0,-0.99505,1e-05,0.61808]
[1780019259238,51.72,73475.16,0.0,-0.99506,1e-05,0.61732]
[1780019260247,51.72,73467.61,0.0,-0.99511,1e-05,0.61189]
[1780019261255,51.72,73464.25,0.0,-0.99513,1e-05,0.60948]
[1780019264275,51.72,73459.2,0.0,-0.99516,1e-05,0.60588]
[1780019265282,51.72,73454.98,0.0,-0.99519,1e-05,0.60289]
[1780019266289,51.72,73453.81,0.0,-0.99519,1e-05,0.60206]
[1780019272331,51.72,73453.94,0.0,-0.99519,1e-05,0.60215]
[1780019275352,51.72,73454.96,0.0,-0.99519,1e-05,0.60288]
[1780019278373,51.72,73456.11,0.0,-0.99518,1e-05,0.60369]
[1780019283408,51.72,73458.8,0.0,-0.99516,1e-05,0.6056]
[1780019284415,51.72,73461.12,0.0,-0.99515,1e-05,0.60725]
[1780019286429,51.72,73464.47,0.0,-0.99513,1e-05,0.60964]
[1780019288443,51.72,73461.25,0.0,-0.99515,1e-05,0.60734]
[1780019293478,51.72,73461.88,0.0,-0.99514,1e-05,0.60779]
[1780019298513,51.72,73462.67,0.0,-0.99514,1e-05,0.60836]
[1780019303548,51.72,73462.94,0.0,-0.99514,1e-05,0.60855]
[1780019304555,51.72,73459.88,0.0,-0.99516,1e-05,0.60637]
[1780019309589,51.72,73459.36,0.0,-0.99516,1e-05,0.606]
[1780019313618,51.72,73457.74,0.0,-0.99518,1e-05,0.60355]
[1780019317653,51.72,73454.9,0.0,-0.9952,1e-05,0.60154]
[1780019318658,51.72,73437.74,0.0,-0.9953,1e-05,0.58952]
[1780019319666,51.72,73440.34,0.0,-0.99529,1e-05,0.59132]
[1780019322687,51.72,73447.26,0.0,-0.99524,1e-05,0.59616]
[1780019323694,51.72,73450.16,0.0,-0.99523,1e-05,0.5982]
[1780019324701,51.72,73448.63,0.0,-0.99524,1e-05,0.59712]
[1780019325707,51.72,73444.76,0.0,-0.99526,1e-05,0.59441]
[1780019326715,51.72,73446.05,0.0,-0.99525,1e-05,0.59531]
[1780019327721,51.72,73447.27,0.0,-0.99524,1e-05,0.59617]
[1780019328729,51.72,73448.38,0.0,-0.99524,1e-05,0.59695]
[1780019329736,51.72,73450.35,0.0,-0.99523,1e-05,0.59833]
[1780019331749,51.72,73451.39,0.0,-0.99522,1e-05,0.59906]
[1780019336787,51.72,73450.27,0.0,-0.99523,1e-05,0.59828]
[1780019339808,51.72,73447.51,0.0,-0.99524,1e-05,0.59634]
[1780019340815,51.72,73443.49,0.0,-0.99527,1e-05,0.59352]
[1780019343835,51.72,73441.81,0.0,-0.99528,1e-05,0.59235]
[1780019344843,51.72,73440.09,0.0,-0.99529,1e-05,0.59115]
[1780019345850,51.72,73438.68,0.0,-0.9953,1e-05,0.59017]
[1780019348871,51.72,73424.08,0.0,-0.99539,1e-05,0.58009]
[1780019349878,51.72,73414.08,0.0,-0.99545,1e-05,0.57327]
[1780019350885,51.72,73412.69,0.0,-0.99545,1e-05,0.57233]
[1780019351891,51.72,73411.44,0.0,-0.99546,1e-05,0.57148]
[1780019352899,51.72,73407.49,0.0,-0.99549,1e-05,0.56881]
[1780019353906,51.72,73403.72,0.0,-0.99551,1e-05,0.56628]
[1780019355920,51.72,73405.43,0.0,-0.9955,1e-05,0.56742]
[1780019357934,51.72,73406.29,0.0,-0.99549,1e-05,0.568]
[1780019359948,51.72,73405.32,0.0,-0.9955,1e-05,0.56735]
[1780019360955,51.72,73403.99,0.0,-0.99551,1e-05,0.56646]
[1780019361962,51.72,73402.52,0.0,-0.99551,1e-05,0.56547]
[1780019366997,51.72,73396.08,0.0,-0.99555,1e-05,0.56116]
[1780019368016,51.72,73393.5,0.0,-0.99557,1e-05,0.55945]
[1780019369793,51.72,73392.65,0.0,-0.99557,1e-05,0.55888]
[1780019372033,51.72,73394.21,0.0,-0.99557,1e-05,0.55869]
[1780019375055,51.72,73393.34,0.0,-0.99558,1e-05,0.55812]
[1780019377854,51.72,73391.69,0.0,-0.99559,1e-05,0.55702]
[1780019379082,51.72,73392.53,0.0,-0.99558,1e-05,0.55758]
[1780019380089,51.72,73391.07,0.0,-0.99559,1e-05,0.55661]
[1780019381096,51.72,73389.1,0.0,-0.9956,1e-05,0.55531]
[1780019382103,51.72,73386.08,0.0,-0.99562,1e-05,0.55332]
[1780019383110,51.72,73382.67,0.0,-0.99564,1e-05,0.55107]
[1780019384117,51.72,73379.79,0.0,-0.99566,1e-05,0.54919]
[1780019385124,51.72,73375.56,0.0,-0.99568,1e-05,0.54642]
[1780019386131,51.72,73373.13,0.0,-0.99569,1e-05,0.54484]
[1780019388145,51.72,73371.97,0.0,-0.9957,1e-05,0.54409]
[1780019391739,51.72,73371.83,0.0,-0.9957,1e-05,0.544]
[1780019391852,51.72,73371.83,0.0,-0.9957,1e-05,0.544]
[1780019391889,51.72,73367.26,0.0,-0.99573,1e-05,0.54104]
[1780019392173,51.72,73371.28,0.0,-0.9957,1e-05,0.54364]
[1780019397208,51.72,73371.42,0.0,-0.9957,1e-05,0.54373]
[1780019400229,51.72,73369.43,0.0,-0.99572,1e-05,0.54244]
[1780019401236,51.72,73368.49,0.0,-0.99572,1e-05,0.54183]
[1780019403250,51.72,73373.15,0.0,-0.99569,1e-05,0.54486]
[1780019404257,51.72,73374.81,0.0,-0.99568,1e-05,0.54594]
[1780019406272,51.72,73377.36,0.0,-0.99567,1e-05,0.5476]
[1780019407279,51.72,73378.87,0.0,-0.99566,1e-05,0.54859]
[1780019412314,51.72,73379.86,0.0,-0.99566,1e-05,0.54923]
[1780019415335,51.72,73377.89,0.0,-0.99567,1e-05,0.54794]
[1780019418356,51.72,73379.71,0.0,-0.99566,1e-05,0.54913]
[1780019423391,51.72,73380.57,0.0,-0.99565,1e-05,0.5497]
[1780019426411,51.72,73378.93,0.0,-0.99566,1e-05,0.54862]
[1780019430440,51.72,73382.38,0.0,-0.99564,1e-05,0.55088]
[1780019431447,51.72,73385.74,0.0,-0.99563,1e-05,0.55188]
[1780019432454,51.72,73387.27,0.0,-0.99562,1e-05,0.55289]
[1780019437489,51.72,73389.92,0.0,-0.99561,1e-05,0.55463]
[1780019438496,51.72,73393.23,0.0,-0.99559,1e-05,0.55682]
[1780019439503,51.72,73395.61,0.0,-0.99557,1e-05,0.5584]
[1780019441517,51.72,73396.54,0.0,-0.99557,1e-05,0.55902]
[1780019445547,51.72,73402.14,0.0,-0.99554,1e-05,0.56275]
[1780019446554,51.72,73404.46,0.0,-0.99552,1e-05,0.5643]
[1780019447561,51.72,73406.37,0.0,-0.99551,1e-05,0.56558]
[1780019452596,51.72,73406.37,0.0,-0.99551,1e-05,0.56558]
[1780019455617,51.72,73410.77,0.0,-0.99549,1e-05,0.56854]
[1780019456624,51.72,73411.96,0.0,-0.99548,1e-05,0.56935]
[1780019457631,51.72,73413.76,0.0,-0.99547,1e-05,0.57056]
[1780019458638,51.72,73415.78,0.0,-0.99546,1e-05,0.57193]
[1780019459645,51.72,73418.83,0.0,-0.99544,1e-05,0.574]
[1780019463689,51.72,73417.32,0.0,-0.99545,1e-05,0.57297]
[1780019464696,51.72,73413.26,0.0,-0.99547,1e-05,0.57022]
[1780019465703,51.72,73411.69,0.0,-0.99548,1e-05,0.56916]
[1780019466710,51.72,73410.29,0.0,-0.99549,1e-05,0.56822]
[1780019469731,51.72,73409.33,0.0,-0.99549,1e-05,0.56757]
[1780019470738,51.72,73410.51,0.0,-0.99549,1e-05,0.56837]
[1780019474767,51.72,73413.17,0.0,-0.99547,1e-05,0.57016]
[1780019477788,51.72,73415.37,0.0,-0.99546,1e-05,0.57165]
[1780019482823,51.72,73416.5,0.0,-0.99545,1e-05,0.57242]
[1780019483830,51.72,73418.0,0.0,-0.99544,1e-05,0.57343]
[1780019486851,51.72,73420.61,0.0,-0.99543,1e-05,0.57521]
[1780019488865,51.72,73422.44,0.0,-0.99542,1e-05,0.57646]
[1780019490879,51.72,73421.54,0.0,-0.99542,1e-05,0.57584]
[1780019491886,51.72,73425.47,0.0,-0.99541,1e-05,0.57727]
[1780019493900,51.72,73427.55,0.0,-0.99539,1e-05,0.57869]
[1780019496921,51.72,73428.67,0.0,-0.99539,1e-05,0.57946]
[1780019499944,51.72,73429.67,0.0,-0.99538,1e-05,0.58014]
[1780019501958,51.72,73430.7,0.0,-0.99538,1e-05,0.58085]
[1780019506993,51.72,73430.94,0.0,-0.99537,1e-05,0.58102]
[1780019512029,51.72,73430.2,0.0,-0.99538,1e-05,0.58051]
[1780019514043,51.72,73431.16,0.0,-0.99537,1e-05,0.58117]
[1780019519078,51.72,73430.9,0.0,-0.99537,1e-05,0.58099]
[1780019521092,51.72,73431.82,0.0,-0.99537,1e-05,0.58162]
[1780019523106,51.72,73430.57,0.0,-0.99538,1e-05,0.58076]
[1780019527133,51.72,73429.41,0.0,-0.99538,1e-05,0.57997]
[1780019528141,51.72,73428.41,0.0,-0.99539,1e-05,0.57928]
[1780019529148,51.72,73426.84,0.0,-0.9954,1e-05,0.57821]
[1780019534184,51.72,73423.44,0.0,-0.99542,1e-05,0.57588]
[1780019537204,51.72,73424.34,0.0,-0.99541,1e-05,0.5765]
[1780019546267,51.72,73423.74,0.0,-0.99542,1e-05,0.57609]
[1780019556337,51.72,73423.68,0.0,-0.99543,1e-05,0.57479]
[1780019561372,51.72,73422.99,0.0,-0.99543,1e-05,0.57433]
[1780019562379,51.72,73419.87,0.0,-0.99545,1e-05,0.57221]
[1780019563386,51.72,73416.29,0.0,-0.99547,1e-05,0.56978]
[1780019564393,51.72,73413.68,0.0,-0.99549,1e-05,0.56802]
[1780019565400,51.72,73411.73,0.0,-0.9955,1e-05,0.56671]
[1780019570435,51.72,73411.52,0.0,-0.9955,1e-05,0.56657]
[1780019571443,51.72,73413.11,0.0,-0.99549,1e-05,0.56764]
[1780019572449,51.72,73414.29,0.0,-0.99548,1e-05,0.56843]
[1780019577483,51.72,73416.18,0.0,-0.99547,1e-05,0.56971]
[1780019578491,51.72,73417.25,0.0,-0.99547,1e-05,0.57043]
[1780019581512,51.72,73418.15,0.0,-0.99546,1e-05,0.57104]
[1780019585540,51.72,73419.26,0.0,-0.99545,1e-05,0.57179]
[1780019590575,51.72,73419.35,0.0,-0.99545,1e-05,0.57185]
[1780019595609,51.72,73420.73,0.0,-0.99545,1e-05,0.57279]
[1780019598631,51.72,73419.5,0.0,-0.99545,1e-05,0.57196]
[1780019600645,51.72,73418.28,0.0,-0.99546,1e-05,0.57113]
[1780019603666,51.72,73408.87,0.0,-0.99552,1e-05,0.56479]
[1780019604673,51.72,73405.02,0.0,-0.99554,1e-05,0.56221]
[1780019606687,51.72,73406.12,0.0,-0.99553,1e-05,0.56295]
[1780019611721,51.72,73406.78,0.0,-0.99554,1e-05,0.56216]
[1780019613736,51.72,73409.19,0.0,-0.99552,1e-05,0.56377]
[1780019615750,51.72,73410.18,0.0,-0.99552,1e-05,0.56443]
[1780019620785,51.72,73410.43,0.0,-0.99552,1e-05,0.5646]
[1780019621792,51.72,73409.52,0.0,-0.99552,1e-05,0.56399]
[1780019626826,51.72,73409.93,0.0,-0.99552,1e-05,0.56426]
[1780019637905,51.72,73408.43,0.0,-0.99553,1e-05,0.56326]
[1780019638912,51.72,73407.57,0.0,-0.99553,1e-05,0.56268]
[1780019641934,51.72,73408.67,0.0,-0.99553,1e-05,0.56342]
[1780019642941,51.72,73419.01,0.0,-0.99547,1e-05,0.57038]
[1780019643948,51.72,73419.92,0.0,-0.99546,1e-05,0.57099]
[1780019647976,51.72,73421.34,0.0,-0.99545,1e-05,0.57195]
[1780019648983,51.72,73425.43,0.0,-0.99543,1e-05,0.57473]
[1780019649991,51.72,73426.73,0.0,-0.99542,1e-05,0.57562]
[1780019654019,51.72,73431.99,0.0,-0.99539,1e-05,0.57921]
[1780019655026,51.72,73433.77,0.0,-0.99538,1e-05,0.58043]
[1780019657040,51.72,73436.0,0.0,-0.99536,1e-05,0.58197]
[1780019659054,51.72,73437.42,0.0,-0.99535,1e-05,0.58294]
[1780019660060,51.72,73441.49,0.0,-0.99533,1e-05,0.58575]
[1780019662121,51.72,73443.35,0.0,-0.99532,1e-05,0.58704]
[1780019663099,51.72,73478.05,0.0,-0.9951,1e-05,0.61151]
[1780019663465,51.72,73478.05,0.0,-0.9951,1e-05,0.61151]
[1780019664106,51.72,73487.83,0.0,-0.99504,1e-05,0.61856]
[1780019665119,51.72,73485.59,0.0,-0.99505,1e-05,0.61694]
[1780019666126,51.72,73479.7,0.0,-0.99509,1e-05,0.6127]
[1780019666780,51.72,73479.7,0.0,-0.99509,1e-05,0.6127]
[1780019667133,51.72,73478.53,0.0,-0.9951,1e-05,0.61186]
[1780019672168,51.72,73480.01,0.0,-0.9951,1e-05,0.6116]
[1780019673175,51.72,73482.63,0.0,-0.99508,1e-05,0.61349]
[1780019677203,51.72,73484.16,0.0,-0.99507,1e-05,0.61459]
[1780019684252,51.72,73485.85,0.0,-0.99506,1e-05,0.61581]
[1780019685259,51.72,73487.39,0.0,-0.99505,1e-05,0.61692]
[1780019688280,51.72,73489.67,0.0,-0.99504,1e-05,0.61857]
[1780019689288,51.72,73491.73,0.0,-0.99502,1e-05,0.62006]
[1780019692308,51.72,73494.08,0.0,-0.99501,1e-05,0.62177]
[1780019693315,51.72,73495.72,0.0,-0.995,1e-05,0.62297]
[1780019697343,51.72,73498.81,0.0,-0.99498,1e-05,0.62522]
[1780019698350,51.72,73500.82,0.0,-0.99497,1e-05,0.62669]
[1780019700364,51.72,73502.76,0.0,-0.99495,1e-05,0.62811]
[1780019701371,51.72,73505.65,0.0,-0.99493,1e-05,0.63024]
[1780019705859,51.72,73505.31,0.0,-0.99494,1e-05,0.62999]
[1780019707470,51.72,73506.97,0.0,-0.99492,1e-05,0.63121]
[1780019707562,51.72,73506.97,0.0,-0.99492,1e-05,0.63121]
[1780019707623,51.72,73508.33,0.0,-0.99492,1e-05,0.63221]
[1780019709427,51.72,73513.32,0.0,-0.99488,1e-05,0.6359]
[1780019710434,51.72,73517.66,0.0,-0.99485,1e-05,0.63913]
[1780019715470,51.72,73518.46,0.0,-0.99485,1e-05,0.63972]
[1780019717484,51.72,73519.67,0.0,-0.99484,1e-05,0.64063]
[1780019719498,51.72,73520.97,0.0,-0.99483,1e-05,0.6416]
[1780019721152,51.72,73523.62,0.0,-0.99481,1e-05,0.64358]
[1780019721811,51.72,73522.55,0.0,-0.99482,1e-05,0.64278]
[1780019726547,51.72,73525.48,0.0,-0.9948,1e-05,0.64497]
[1780019727554,51.72,73528.09,0.0,-0.99478,1e-05,0.64693]
[1780019732590,51.72,73527.8,0.0,-0.9948,1e-05,0.64535]
[1780019737625,51.72,73528.76,0.0,-0.99479,1e-05,0.64607]
[1780019740733,51.72,73529.06,0.0,-0.99479,1e-05,0.6463]
[1780019743468,51.72,73529.21,0.0,-0.99479,1e-05,0.64641]
[1780019743576,51.72,73529.21,0.0,-0.99479,1e-05,0.64641]
[1780019743682,51.72,73529.79,0.0,-0.99478,1e-05,0.64684]
[1780019744689,51.72,73523.85,0.0,-0.99482,1e-05,0.64239]
[1780019745696,51.72,73518.9,0.0,-0.99486,1e-05,0.6387]
[1780019746705,51.72,73516.45,0.0,-0.99487,1e-05,0.63687]
[1780019749729,51.72,73517.44,0.0,-0.99487,1e-05,0.63761]
[1780019755243,51.72,73517.73,0.0,-0.99486,1e-05,0.63782]
[1780019760810,51.72,73516.64,0.0,-0.99487,1e-05,0.63701]
[1780019765845,51.72,73517.76,0.0,-0.99486,1e-05,0.63785]
[1780019771888,51.72,73517.28,0.0,-0.99487,1e-05,0.63749]
[1780019773901,51.72,73515.5,0.0,-0.99488,1e-05,0.63617]
[1780019774907,51.72,73517.46,0.0,-0.99487,1e-05,0.63762]
[1780019779943,51.72,73516.1,0.0,-0.99488,1e-05,0.63661]
[1780019783972,51.72,73514.72,0.0,-0.99488,1e-05,0.63559]
[1780019784978,51.72,73516.12,0.0,-0.99487,1e-05,0.63663]
[1780019787999,51.72,73514.66,0.0,-0.99488,1e-05,0.63555]
[1780019789006,51.72,73513.22,0.0,-0.99489,1e-05,0.63448]
[1780019790013,51.72,73512.13,0.0,-0.9949,1e-05,0.63367]
[1780019791020,51.72,73507.24,0.0,-0.99494,1e-05,0.62872]
[1780019792028,51.72,73505.75,0.0,-0.99495,1e-05,0.62763]
[1780019795049,51.72,73503.31,0.0,-0.99497,1e-05,0.62584]
[1780019798070,51.72,73504.3,0.0,-0.99496,1e-05,0.62657]
[1780019803105,51.72,73504.45,0.0,-0.99496,1e-05,0.62668]
[1780019804112,51.72,73502.86,0.0,-0.99497,1e-05,0.62551]
[1780019805119,51.72,73501.47,0.0,-0.99498,1e-05,0.6245]
[1780019806126,51.72,73500.27,0.0,-0.99499,1e-05,0.62362]
[1780019811161,51.72,73500.06,0.0,-0.99499,1e-05,0.62347]
[1780019815189,51.72,73498.14,0.0,-0.995,1e-05,0.62207]
[1780019820225,51.72,73498.61,0.0,-0.995,1e-05,0.62241]
[1780019826267,51.72,73498.11,0.0,-0.995,1e-05,0.62205]
[1780019828280,51.72,73496.93,0.0,-0.99501,1e-05,0.62119]
[1780019829288,51.72,73493.97,0.0,-0.99503,1e-05,0.61904]
[1780019830295,51.72,73490.18,0.0,-0.99505,1e-05,0.61629]
[1780019831302,51.72,73487.27,0.0,-0.99507,1e-05,0.61419]
[1780019833316,51.72,73489.07,0.0,-0.99506,1e-05,0.61549]
[1780019838351,51.72,73498.45,0.0,-0.995,1e-05,0.62229]
[1780019839358,51.72,73500.5,0.0,-0.99499,1e-05,0.62379]
[1780019845399,51.72,73501.57,0.0,-0.99498,1e-05,0.62457]
[1780019847417,51.72,73503.26,0.0,-0.99497,1e-05,0.6258]
[1780019848424,51.72,73504.61,0.0,-0.99496,1e-05,0.62679]
[1780019851445,51.72,73505.32,0.0,-0.99497,1e-05,0.62598]
[1780019852455,51.72,73508.1,0.0,-0.99495,1e-05,0.62801]
[1780019853459,51.72,73509.5,0.0,-0.99494,1e-05,0.62904]
[1780019856480,51.72,73513.94,0.0,-0.99491,1e-05,0.63231]
[1780019858494,51.72,73511.18,0.0,-0.99493,1e-05,0.63028]
[1780019860508,51.72,73510.22,0.0,-0.99494,1e-05,0.62957]
[1780019863529,51.72,73497.95,0.0,-0.99502,1e-05,0.6206]
[1780019864536,51.72,73490.09,0.0,-0.99507,1e-05,0.61491]
[1780019865543,51.72,73488.39,0.0,-0.99508,1e-05,0.61368]
[1780019867557,51.72,73487.08,0.0,-0.99509,1e-05,0.61274]
[1780019872592,51.72,73488.12,0.0,-0.99508,1e-05,0.61349]
[1780019873599,51.72,73487.18,0.0,-0.99508,1e-05,0.61281]
[1780019878634,51.72,73487.5,0.0,-0.99508,1e-05,0.61304]
[1780019881655,51.72,73483.63,0.0,-0.99511,1e-05,0.61026]
[1780019882662,51.72,73479.41,0.0,-0.99513,1e-05,0.60724]
[1780019883669,51.72,73474.45,0.0,-0.99517,1e-05,0.60371]
[1780019885683,51.72,73480.12,0.0,-0.99513,1e-05,0.60775]
[1780019886691,51.72,73495.55,0.0,-0.99503,1e-05,0.61886]
[1780019887698,51.72,73501.63,0.0,-0.99499,1e-05,0.62328]
[1780019888705,51.72,73504.53,0.0,-0.99497,1e-05,0.6254]
[1780019890719,51.72,73504.93,0.0,-0.99497,1e-05,0.62569]
[1780019891726,51.72,73503.51,0.0,-0.99498,1e-05,0.62465]
[1780019892733,51.72,73500.99,0.0,-0.995,1e-05,0.62281]
[1780019893740,51.72,73503.12,0.0,-0.99498,1e-05,0.62437]
[1780019899782,51.72,73503.67,0.0,-0.99498,1e-05,0.62477]
[1780019905824,51.72,73503.65,0.0,-0.99498,1e-05,0.62475]
[1780019910860,51.72,73503.92,0.0,-0.99498,1e-05,0.62495]
[1780019911867,51.72,73504.93,0.0,-0.99498,1e-05,0.62435]
[1780019912874,51.72,73506.08,0.0,-0.99497,1e-05,0.62519]
[1780019913881,51.72,73508.23,0.0,-0.99496,1e-05,0.62677]
[1780019918916,51.72,73507.74,0.0,-0.99496,1e-05,0.62641]
[1780019924958,51.72,73504.99,0.0,-0.99498,1e-05,0.6244]
[1780019928987,51.72,73503.71,0.0,-0.99499,1e-05,0.62346]
[1780019929993,51.72,73501.88,0.0,-0.995,1e-05,0.62213]
[1780019935049,51.72,73496.96,0.0,-0.99503,1e-05,0.61855]
[1780019936057,51.72,73495.16,0.0,-0.99504,1e-05,0.61725]
[1780019937063,51.72,73494.12,0.0,-0.99505,1e-05,0.6165]
[1780019938070,51.72,73488.3,0.0,-0.99509,1e-05,0.6123]
[1780019939077,51.72,73486.6,0.0,-0.9951,1e-05,0.61108]
[1780019941091,51.72,73485.62,0.0,-0.9951,1e-05,0.61038]
[1780019942098,51.72,73486.57,0.0,-0.9951,1e-05,0.61106]
[1780019943105,51.72,73488.16,0.0,-0.99509,1e-05,0.6122]
[1780019944112,51.72,73486.86,0.0,-0.9951,1e-05,0.61127]
[1780019945121,51.72,73488.32,0.0,-0.99509,1e-05,0.61231]
[1780019951161,51.72,73488.12,0.0,-0.99509,1e-05,0.61217]
[1780019954182,51.72,73486.98,0.0,-0.9951,1e-05,0.61135]
[1780019956196,51.72,73488.34,0.0,-0.99509,1e-05,0.61233]
[1780019960224,51.72,73490.21,0.0,-0.99508,1e-05,0.61367]
[1780019961231,51.72,73492.42,0.0,-0.99506,1e-05,0.61527]
[1780019962238,51.72,73493.53,0.0,-0.99505,1e-05,0.61607]
[1780019967273,51.72,73498.43,0.0,-0.99502,1e-05,0.61962]
[1780019968280,51.72,73501.07,0.0,-0.99501,1e-05,0.62154]
[1780019970294,51.72,73505.35,0.0,-0.99498,1e-05,0.62466]
[1780019971301,51.72,73506.6,0.0,-0.99498,1e-05,0.62424]
[1780019976335,51.72,73506.52,0.0,-0.99498,1e-05,0.62418]
[1780019981371,51.72,73507.54,0.0,-0.99497,1e-05,0.62493]
[1780019983385,51.72,73509.46,0.0,-0.99496,1e-05,0.62633]
[1780019988419,51.72,73508.0,0.0,-0.99497,1e-05,0.62526]
[1780019989427,51.72,73507.07,0.0,-0.99498,1e-05,0.62458]
[1780019990434,51.72,73508.3,0.0,-0.99497,1e-05,0.62548]
[1780019992449,51.72,73509.23,0.0,-0.99496,1e-05,0.62616]
[1780019993456,51.72,73506.63,0.0,-0.99498,1e-05,0.62426]
[1780019994462,51.72,73504.23,0.0,-0.995,1e-05,0.62251]
[1780019995470,51.72,73499.64,0.0,-0.99503,1e-05,0.61917]
[1780019996477,51.72,73494.06,0.0,-0.99506,1e-05,0.61513]
[1780019997484,51.72,73491.21,0.0,-0.99508,1e-05,0.61308]
[1780020000505,51.72,73490.0,0.0,-0.99509,1e-05,0.61221]
[1780020003526,51.72,73495.95,0.0,-0.99505,1e-05,0.6165]
[1780020004533,51.72,73500.04,0.0,-0.99502,1e-05,0.61946]
[1780020005539,51.72,73503.91,0.0,-0.995,1e-05,0.62227]
[1780020007554,51.72,73505.11,0.0,-0.99499,1e-05,0.62315]
[1780020012589,51.72,73503.51,0.0,-0.995,1e-05,0.62198]
[1780020017624,51.72,73502.53,0.0,-0.99501,1e-05,0.62127]
[1780020019638,51.72,73500.12,0.0,-0.99502,1e-05,0.61952]
[1780020020645,51.72,73497.05,0.0,-0.99504,1e-05,0.61729]
[1780020021652,51.72,73495.16,0.0,-0.99505,1e-05,0.61592]
[1780020026687,51.72,73494.49,0.0,-0.99506,1e-05,0.61544]
[1780020032729,51.72,73493.67,0.0,-0.99507,1e-05,0.61353]
[1780020035752,51.72,73494.92,0.0,-0.99507,1e-05,0.61443]
[1780020036759,51.72,73499.28,0.0,-0.99504,1e-05,0.61758]
[1780020037766,51.72,73502.98,0.0,-0.99501,1e-05,0.62027]
[1780020039780,51.72,73505.4,0.0,-0.995,1e-05,0.62203]
[1780020040787,51.72,73506.43,0.0,-0.99499,1e-05,0.62278]
[1780020042801,51.72,73500.83,0.0,-0.99503,1e-05,0.6187]
[1780020043808,51.72,73499.58,0.0,-0.99504,1e-05,0.6178]
[1780020045822,51.72,73498.95,0.0,-0.99504,1e-05,0.61734]
[1780020047836,51.72,73500.34,0.0,-0.99503,1e-05,0.61835]
[1780020049850,51.72,73501.48,0.0,-0.99502,1e-05,0.61918]
[1780020052895,51.72,73492.94,0.0,-0.99508,1e-05,0.613]
[1780020054600,51.72,73492.94,0.0,-0.99508,1e-05,0.613]
[1780020053891,51.72,73456.26,0.0,-0.99531,1e-05,0.58707]
[1780020054899,51.72,73452.4,0.0,-0.99533,1e-05,0.5844]
[1780020055906,51.72,73451.45,0.0,-0.99534,1e-05,0.58374]
[1780020057284,51.72,73451.45,0.0,-0.99534,1e-05,0.58374]
[1780020057920,51.72,73460.96,0.0,-0.99528,1e-05,0.59034]
[1780020058927,51.72,73463.77,0.0,-0.99526,1e-05,0.5923]
[1780020059934,51.72,73466.34,0.0,-0.99525,1e-05,0.5941]
[1780020060941,51.72,73469.91,0.0,-0.99522,1e-05,0.59661]
[1780020061948,51.72,73468.63,0.0,-0.99523,1e-05,0.59571]
[1780020062956,51.72,73470.06,0.0,-0.99522,1e-05,0.59672]
[1780020063962,51.72,73473.14,0.0,-0.9952,1e-05,0.59889]
[1780020064969,51.72,73468.46,0.0,-0.99523,1e-05,0.59559]
[1780020068997,51.72,73466.89,0.0,-0.99524,1e-05,0.59449]
[1780020070007,51.72,73463.19,0.0,-0.99527,1e-05,0.5919]
[1780020073026,51.72,73465.12,0.0,-0.99525,1e-05,0.59325]
[1780020076047,51.72,73462.68,0.0,-0.99527,1e-05,0.59154]
[1780020077054,51.72,73458.04,0.0,-0.9953,1e-05,0.58831]
[1780020081082,51.72,73460.46,0.0,-0.99528,1e-05,0.58999]
[1780020082089,51.72,73464.17,0.0,-0.99526,1e-05,0.59258]
[1780020083096,51.72,73465.77,0.0,-0.99525,1e-05,0.5937]
[1780020084103,51.72,73467.65,0.0,-0.99524,1e-05,0.59502]
[1780020085110,51.72,73468.87,0.0,-0.99523,1e-05,0.59588]
[1780020088131,51.72,73470.87,0.0,-0.99522,1e-05,0.59729]
[1780020089138,51.72,73472.8,0.0,-0.99521,1e-05,0.59865]
[1780020092161,51.72,73479.7,0.0,-0.99517,1e-05,0.60223]
[1780020093168,51.72,73482.36,0.0,-0.99516,1e-05,0.60412]
[1780020094175,51.72,73483.83,0.0,-0.99515,1e-05,0.60517]
[1780020095182,51.72,73486.41,0.0,-0.99513,1e-05,0.60701]
[1780020096189,51.72,73492.06,0.0,-0.99509,1e-05,0.61105]
[1780020098203,51.72,73493.61,0.0,-0.99508,1e-05,0.61217]
[1780020101223,51.72,73495.52,0.0,-0.99507,1e-05,0.61354]
[1780020106259,51.72,73494.52,0.0,-0.99508,1e-05,0.61282]
[1780020111294,51.72,73495.55,0.0,-0.99507,1e-05,0.61356]
[1780020116329,51.72,73494.62,0.0,-0.99508,1e-05,0.61289]
[1780020121371,51.72,73494.78,0.0,-0.99508,1e-05,0.61301]
[1780020122376,51.72,73493.74,0.0,-0.99508,1e-05,0.61226]
[1780020124390,51.72,73498.36,0.0,-0.99505,1e-05,0.61559]
[1780020125397,51.72,73501.15,0.0,-0.99504,1e-05,0.61761]
[1780020126404,51.72,73499.79,0.0,-0.99504,1e-05,0.61662]
[1780020128418,51.72,73500.81,0.0,-0.99504,1e-05,0.61736]
[1780020130432,51.72,73496.64,0.0,-0.99507,1e-05,0.61435]
[1780020131439,51.72,73493.75,0.0,-0.99508,1e-05,0.61227]
[1780020132446,51.72,73491.72,0.0,-0.9951,1e-05,0.61081]
[1780020133453,51.72,73493.05,0.0,-0.99509,1e-05,0.61176]
[1780020134460,51.72,73492.1,0.0,-0.99509,1e-05,0.61108]
[1780020139495,51.72,73492.27,0.0,-0.99509,1e-05,0.6112]
[1780020142516,51.72,73490.2,0.0,-0.99511,1e-05,0.60972]
[1780020143523,51.72,73489.14,0.0,-0.99511,1e-05,0.60896]
[1780020145537,51.72,73490.46,0.0,-0.9951,1e-05,0.6099]
[1780020148558,51.72,73492.09,0.0,-0.99509,1e-05,0.61107]
[1780020149565,51.72,73493.69,0.0,-0.99508,1e-05,0.61222]
[1780020151579,51.72,73495.72,0.0,-0.99508,1e-05,0.61237]
[1780020153594,51.72,73498.12,0.0,-0.99507,1e-05,0.61409]
[1780020158628,51.72,73503.4,0.0,-0.99503,1e-05,0.61791]
[1780020161656,51.72,73509.57,0.0,-0.99499,1e-05,0.6224]
[1780020162658,51.72,73513.19,0.0,-0.99497,1e-05,0.62504]
[1780020167693,51.72,73514.03,0.0,-0.99496,1e-05,0.62566]
[1780020169707,51.72,73515.09,0.0,-0.99496,1e-05,0.62644]
[1780020172728,51.72,73516.14,0.0,-0.99495,1e-05,0.62721]
[1780020176755,51.72,73514.76,0.0,-0.99496,1e-05,0.62619]
[1780020177763,51.72,73513.6,0.0,-0.99497,1e-05,0.62534]
[1780020178770,51.72,73512.06,0.0,-0.99498,1e-05,0.62422]
[1780020180784,51.72,73509.93,0.0,-0.99499,1e-05,0.62266]
[1780020181791,51.72,73508.24,0.0,-0.995,1e-05,0.62143]
[1780020186826,51.72,73508.18,0.0,-0.995,1e-05,0.62139]
[1780020187832,51.72,73509.11,0.0,-0.99499,1e-05,0.62206]
[1780020192868,51.72,73509.98,0.0,-0.99499,1e-05,0.6227]
[1780020193875,51.72,73512.98,0.0,-0.99497,1e-05,0.62489]
[1780020198910,51.72,73513.34,0.0,-0.99497,1e-05,0.62515]
[1780020203945,51.72,73513.22,0.0,-0.99497,1e-05,0.62507]
[1780020208980,51.72,73513.71,0.0,-0.99496,1e-05,0.62543]
[1780020210994,51.72,73514.76,0.0,-0.99496,1e-05,0.62619]
[1780020213007,51.72,73515.91,0.0,-0.99496,1e-05,0.6257]
[1780020215022,51.72,73519.06,0.0,-0.99494,1e-05,0.62801]
[1780020216029,51.72,73528.09,0.0,-0.99488,1e-05,0.63468]
[1780020218345,51.72,73529.64,0.0,-0.99487,1e-05,0.63583]
[1780020220057,51.72,73528.66,0.0,-0.99488,1e-05,0.6351]
[1780020222071,51.72,73530.27,0.0,-0.99487,1e-05,0.6363]
[1780020227108,51.72,73530.55,0.0,-0.99486,1e-05,0.6365]
[1780020232143,51.72,73531.61,0.0,-0.99486,1e-05,0.63729]
[1780020233150,51.72,73530.01,0.0,-0.99487,1e-05,0.6361]
[1780020234157,51.72,73531.05,0.0,-0.99486,1e-05,0.63688]
[1780020239191,51.72,73529.78,0.0,-0.99487,1e-05,0.63593]
[1780020244227,51.72,73530.08,0.0,-0.99487,1e-05,0.63615]
[1780020249262,51.72,73530.57,0.0,-0.99486,1e-05,0.63652]
[1780020251276,51.72,73529.31,0.0,-0.99487,1e-05,0.63558]
[1780020252283,51.72,73530.43,0.0,-0.99487,1e-05,0.63641]
[1780020254299,51.72,73529.19,0.0,-0.99487,1e-05,0.63549]
[1780020257323,51.72,73530.44,0.0,-0.99487,1e-05,0.63642]
[1780020260344,51.72,73533.39,0.0,-0.99485,1e-05,0.63862]
[1780020261351,51.72,73537.43,0.0,-0.99482,1e-05,0.64164]
[1780020262358,51.72,73538.53,0.0,-0.99481,1e-05,0.64246]
[1780020263365,51.72,73537.37,0.0,-0.99482,1e-05,0.64159]
[1780020268400,51.72,73537.47,0.0,-0.99482,1e-05,0.64167]
[1780020273435,51.72,73538.4,0.0,-0.99482,1e-05,0.641]
[1780020275449,51.72,73539.75,0.0,-0.99481,1e-05,0.64201]
[1780020280485,51.72,73540.74,0.0,-0.99481,1e-05,0.64275]
[1780020282499,51.72,73541.97,0.0,-0.9948,1e-05,0.64367]
[1780020287534,51.72,73542.8,0.0,-0.99479,1e-05,0.64429]
[1780020288907,51.72,73542.8,0.0,-0.99479,1e-05,0.64429]
[1780020289217,51.72,73542.84,0.0,-0.99479,1e-05,0.64432]
[1780020290555,51.72,73541.62,0.0,-0.9948,1e-05,0.64341]
[1780020291476,51.72,73541.62,0.0,-0.9948,1e-05,0.64341]
[1780020291569,51.72,73524.45,0.0,-0.99492,1e-05,0.63063]
[1780020292576,51.72,73509.65,0.0,-0.99501,1e-05,0.61979]
[1780020293583,51.72,73509.57,0.0,-0.99501,1e-05,0.61973]
[1780020294590,51.72,73510.78,0.0,-0.99501,1e-05,0.62061]
[1780020295184,51.72,73510.78,0.0,-0.99501,1e-05,0.62061]
[1780020295597,51.72,73508.87,0.0,-0.99502,1e-05,0.61922]
[1780020300632,51.72,73508.21,0.0,-0.99502,1e-05,0.61874]
[1780020301639,51.72,73503.44,0.0,-0.99505,1e-05,0.61529]
[1780020302646,51.72,73500.42,0.0,-0.99507,1e-05,0.61311]
[1780020303653,51.72,73499.19,0.0,-0.99508,1e-05,0.61222]
[1780020307681,51.72,73496.42,0.0,-0.9951,1e-05,0.61023]
[1780020308688,51.72,73495.24,0.0,-0.99511,1e-05,0.60939]
[1780020313723,51.72,73495.53,0.0,-0.9951,1e-05,0.60959]
[1780020317752,51.72,73498.95,0.0,-0.99508,1e-05,0.61205]
[1780020318758,51.72,73499.88,0.0,-0.99508,1e-05,0.61272]
[1780020319766,51.72,73498.97,0.0,-0.99508,1e-05,0.61206]
[1780020324801,51.72,73499.59,0.0,-0.99508,1e-05,0.61251]
[1780020327822,51.72,73498.44,0.0,-0.99508,1e-05,0.61168]
[1780020328829,51.72,73499.51,0.0,-0.99508,1e-05,0.61245]
[1780020330843,51.72,73501.17,0.0,-0.99507,1e-05,0.61365]
[1780020331850,51.72,73502.02,0.0,-0.99507,1e-05,0.61294]
[1780020336885,51.72,73503.09,0.0,-0.99507,1e-05,0.61371]
[1780020341920,51.72,73503.76,0.0,-0.99506,1e-05,0.61419]
[1780020346955,51.72,73504.18,0.0,-0.99506,1e-05,0.6145]
[1780020355011,51.72,73504.15,0.0,-0.99506,1e-05,0.61448]
[1780020360048,51.72,73504.09,0.0,-0.99506,1e-05,0.61443]
[1780020361054,51.72,73501.65,0.0,-0.99507,1e-05,0.61267]
[1780020366090,51.72,73502.17,0.0,-0.99507,1e-05,0.61305]
[1780020371125,51.72,73502.76,0.0,-0.99507,1e-05,0.61347]
[1780020372132,51.72,73505.69,0.0,-0.99505,1e-05,0.61559]
[1780020377166,51.72,73506.51,0.0,-0.99504,1e-05,0.61618]
[1780020380188,51.72,73504.09,0.0,-0.99506,1e-05,0.61443]
[1780020381195,51.72,73503.16,0.0,-0.99506,1e-05,0.61376]
[1780020386231,51.72,73497.32,0.0,-0.9951,1e-05,0.60956]
[1780020387238,51.72,73491.77,0.0,-0.99514,1e-05,0.60559]
[1780020388245,51.72,73488.03,0.0,-0.99516,1e-05,0.60293]
[1780020390259,51.72,73487.4,0.0,-0.99517,1e-05,0.60248]
[1780020395294,51.72,73486.27,0.0,-0.99518,1e-05,0.60038]
[1780020396301,51.72,73488.33,0.0,-0.99517,1e-05,0.60184]
[1780020397308,51.72,73489.56,0.0,-0.99516,1e-05,0.60271]
[1780020402343,51.72,73489.78,0.0,-0.99516,1e-05,0.60287]
[1780020403350,51.72,73488.81,0.0,-0.99517,1e-05,0.60218]
[1780020404357,51.72,73489.75,0.0,-0.99516,1e-05,0.60284]
[1780020405364,51.72,73492.09,0.0,-0.99515,1e-05,0.60451]
[1780020406371,51.72,73494.09,0.0,-0.99513,1e-05,0.60594]
[1780020410399,51.72,73496.05,0.0,-0.99512,1e-05,0.60734]
[1780020411406,51.72,73499.52,0.0,-0.9951,1e-05,0.60982]
[1780020413038,51.72,73502.85,0.0,-0.99508,1e-05,0.61222]
[1780020415434,51.72,73505.46,0.0,-0.99506,1e-05,0.6141]
[1780020419462,51.72,73504.44,0.0,-0.99507,1e-05,0.61336]
[1780020420469,51.72,73502.18,0.0,-0.99508,1e-05,0.61173]
[1780020422483,51.72,73500.87,0.0,-0.99509,1e-05,0.61079]
[1780020428525,51.72,73500.83,0.0,-0.99509,1e-05,0.61076]
[1780020430539,51.72,73498.3,0.0,-0.99511,1e-05,0.60895]
[1780020435574,51.72,73499.15,0.0,-0.9951,1e-05,0.60956]
[1780020439602,51.72,73497.87,0.0,-0.99511,1e-05,0.60864]
[1780020444638,51.72,73497.58,0.0,-0.99511,1e-05,0.60843]
[1780020449673,51.72,73498.37,0.0,-0.99511,1e-05,0.609]
[1780020454708,51.72,73498.11,0.0,-0.99512,1e-05,0.6075]
[1780020459742,51.72,73498.91,0.0,-0.99511,1e-05,0.60807]
[1780020462764,51.72,73497.27,0.0,-0.99512,1e-05,0.6069]
[1780020467799,51.72,73497.41,0.0,-0.99512,1e-05,0.607]
[1780020472834,51.72,73497.27,0.0,-0.99512,1e-05,0.6069]
[1780020474848,51.72,73495.99,0.0,-0.99513,1e-05,0.60598]
[1780020477870,51.72,73486.71,0.0,-0.99519,1e-05,0.59939]
[1780020478876,51.72,73483.73,0.0,-0.99521,1e-05,0.59728]
[1780020483912,51.72,73484.6,0.0,-0.9952,1e-05,0.59789]
[1780020486932,51.72,73483.61,0.0,-0.99521,1e-05,0.5972]
[1780020490960,51.72,73481.6,0.0,-0.99522,1e-05,0.59578]
[1780020491967,51.72,73480.05,0.0,-0.99523,1e-05,0.59469]
[1780020497002,51.72,73480.71,0.0,-0.99523,1e-05,0.59515]
[1780020502041,51.72,73481.17,0.0,-0.99522,1e-05,0.59548]
[1780020507076,51.72,73479.61,0.0,-0.99523,1e-05,0.59438]
[1780020508083,51.72,73476.59,0.0,-0.99525,1e-05,0.59226]
[1780020509090,51.72,73474.03,0.0,-0.99527,1e-05,0.59047]
[1780020514127,51.72,73473.92,0.0,-0.99528,1e-05,0.58911]
[1780020519162,51.72,73468.64,0.0,-0.99531,1e-05,0.58544]
[1780020520169,51.72,73465.08,0.0,-0.99533,1e-05,0.58297]
[1780020523190,51.72,73463.06,0.0,-0.99535,1e-05,0.58158]
[1780020524197,51.72,73459.02,0.0,-0.99537,1e-05,0.5788]
[1780020529232,51.72,73462.43,0.0,-0.99535,1e-05,0.58114]
[1780020530239,51.72,73466.46,0.0,-0.99533,1e-05,0.58393]
[1780020532634,51.72,73468.62,0.0,-0.99531,1e-05,0.58542]
[1780020533260,51.72,73469.93,0.0,-0.9953,1e-05,0.58633]
[1780020538295,51.72,73470.28,0.0,-0.9953,1e-05,0.58657]
[1780020539302,51.72,73469.41,0.0,-0.99531,1e-05,0.58597]
[1780020544337,51.72,73468.63,0.0,-0.99531,1e-05,0.58543]
[1780020547358,51.72,73470.28,0.0,-0.9953,1e-05,0.58657]
[1780020553400,51.72,73471.36,0.0,-0.9953,1e-05,0.58733]
[1780020556421,51.72,73469.6,0.0,-0.99531,1e-05,0.5861]
[1780020557428,51.72,73465.6,0.0,-0.99533,1e-05,0.58333]
[1780020558435,51.72,73464.14,0.0,-0.99534,1e-05,0.58232]
[1780020561461,51.72,73470.11,0.0,-0.9953,1e-05,0.58646]
[1780020562465,51.72,73479.68,0.0,-0.99524,1e-05,0.59314]
[1780020564479,51.72,73481.26,0.0,-0.99523,1e-05,0.59425]
[1780020567502,51.72,73490.13,0.0,-0.99518,1e-05,0.6005]
[1780020568507,51.72,73499.73,0.0,-0.99512,1e-05,0.60734]
[1780020569514,51.72,73501.99,0.0,-0.9951,1e-05,0.60896]
[1780020570521,51.72,73503.31,0.0,-0.9951,1e-05,0.60991]
[1780020574549,51.72,73516.17,0.0,-0.99502,1e-05,0.61787]
[1780020575556,51.72,73518.47,0.0,-0.99501,1e-05,0.61954]
[1780020576563,51.72,73517.93,0.0,-0.99501,1e-05,0.61914]
[1780020577570,51.72,73513.0,0.0,-0.99504,1e-05,0.61557]
[1780020580593,51.72,73509.69,0.0,-0.99506,1e-05,0.61318]
[1780020581600,51.72,73506.92,0.0,-0.99508,1e-05,0.61118]
[1780020586635,51.72,73508.05,0.0,-0.99507,1e-05,0.61199]
[1780020588649,51.72,73515.63,0.0,-0.99503,1e-05,0.61747]
[1780020589656,51.72,73516.77,0.0,-0.99502,1e-05,0.6183]
[1780020590664,51.72,73518.51,0.0,-0.99501,1e-05,0.61957]
[1780020591671,51.72,73520.99,0.0,-0.99499,1e-05,0.62137]
[1780020592678,51.72,73523.8,0.0,-0.99497,1e-05,0.62343]
[1780020593685,51.72,73525.97,0.0,-0.99496,1e-05,0.62502]
[1780020594692,51.72,73528.47,0.0,-0.99494,1e-05,0.62685]
[1780020599726,51.72,73527.75,0.0,-0.99495,1e-05,0.62632]
[1780020601741,51.72,73526.5,0.0,-0.99496,1e-05,0.6254]
[1780020605769,51.72,73525.48,0.0,-0.99496,1e-05,0.62466]
[1780020607785,51.72,73523.17,0.0,-0.99498,1e-05,0.62297]
[1780020612820,51.72,73524.18,0.0,-0.99497,1e-05,0.6237]
[1780020614834,51.72,73527.18,0.0,-0.99495,1e-05,0.6259]
[1780020619868,51.72,73526.76,0.0,-0.99495,1e-05,0.62559]
[1780020620876,51.72,73520.42,0.0,-0.99499,1e-05,0.62096]
[1780020621883,51.72,73518.39,0.0,-0.99501,1e-05,0.61948]
[1780020626918,51.72,73518.2,0.0,-0.99501,1e-05,0.61934]
[1780020631954,51.72,73518.33,0.0,-0.99502,1e-05,0.6181]
[1780020636989,51.72,73518.24,0.0,-0.99502,1e-05,0.61804]
[1780020639003,51.72,73517.16,0.0,-0.99503,1e-05,0.61725]
[1780020643032,51.72,73516.01,0.0,-0.99503,1e-05,0.61642]
[1780020646053,51.72,73511.06,0.0,-0.99507,1e-05,0.61284]
[1780020651089,51.72,73510.28,0.0,-0.99507,1e-05,0.61228]
[1780020656124,51.72,73510.29,0.0,-0.99507,1e-05,0.61228]
[1780020657131,51.72,73511.49,0.0,-0.99506,1e-05,0.61315]
[1780020658138,51.72,73510.44,0.0,-0.99507,1e-05,0.61239]
[1780020663173,51.72,73510.5,0.0,-0.99507,1e-05,0.61244]
[1780020669215,51.72,73504.58,0.0,-0.99511,1e-05,0.60818]
[1780020670222,51.72,73500.31,0.0,-0.99513,1e-05,0.60513]
[1780020671229,51.72,73501.89,0.0,-0.99512,1e-05,0.60626]
[1780020674250,51.72,73499.93,0.0,-0.99514,1e-05,0.60486]
[1780020675257,51.72,73498.63,0.0,-0.99515,1e-05,0.60393]
[1780020677271,51.72,73499.6,0.0,-0.99514,1e-05,0.60462]
[1780020682306,51.72,73500.71,0.0,-0.99513,1e-05,0.60541]
[1780020687342,51.72,73500.46,0.0,-0.99513,1e-05,0.60523]
[1780020690363,51.72,73501.89,0.0,-0.99512,1e-05,0.60626]
[1780020693384,51.72,73502.75,0.0,-0.99513,1e-05,0.60556]
[1780020696408,51.72,73500.78,0.0,-0.99514,1e-05,0.60415]
[1780020698422,51.72,73499.39,0.0,-0.99515,1e-05,0.60316]
[1780020706466,51.72,73500.05,0.0,-0.99515,1e-05,0.60363]
[1780020707485,51.72,73498.93,0.0,-0.99515,1e-05,0.60283]
[1780020712520,51.72,73499.59,0.0,-0.99515,1e-05,0.6033]
[1780020714534,51.72,73500.66,0.0,-0.99514,1e-05,0.60406]
[1780020715541,51.72,73501.73,0.0,-0.99514,1e-05,0.60483]
[1780020724605,51.72,73502.01,0.0,-0.99513,1e-05,0.60503]
[1780020729640,51.72,73503.36,0.0,-0.99513,1e-05,0.60599]
[1780020732661,51.72,73505.26,0.0,-0.99511,1e-05,0.60735]
[1780020735681,51.72,73514.83,0.0,-0.99505,1e-05,0.61423]
[1780020736689,51.72,73520.77,0.0,-0.99501,1e-05,0.61854]
[1780020737696,51.72,73522.97,0.0,-0.995,1e-05,0.62014]
[1780020739710,51.72,73524.53,0.0,-0.99499,1e-05,0.62128]
[1780020741724,51.72,73526.06,0.0,-0.99498,1e-05,0.6224]
[1780020744745,51.72,73527.32,0.0,-0.99497,1e-05,0.62332]
[1780020747766,51.72,73528.28,0.0,-0.99496,1e-05,0.62402]
[1780020752801,51.72,73527.24,0.0,-0.99498,1e-05,0.62192]
[1780020757836,51.72,73527.29,0.0,-0.99498,1e-05,0.62195]
[1780020762871,51.72,73527.19,0.0,-0.99498,1e-05,0.62188]
[1780020764885,51.72,73526.23,0.0,-0.99499,1e-05,0.62118]
[1780020768913,51.72,73527.51,0.0,-0.99498,1e-05,0.62211]
[1780020773948,51.72,73527.3,0.0,-0.99498,1e-05,0.62196]
[1780020778983,51.72,73527.02,0.0,-0.99498,1e-05,0.62176]
[1780020784018,51.72,73526.91,0.0,-0.99498,1e-05,0.62168]
[1780020789054,51.72,73527.94,0.0,-0.99498,1e-05,0.62243]
[1780020790061,51.72,73531.16,0.0,-0.99496,1e-05,0.62479]
[1780020791068,51.72,73533.0,0.0,-0.99494,1e-05,0.62614]
[1780020793082,51.72,73535.85,0.0,-0.99493,1e-05,0.62823]
[1780020794088,51.72,73538.45,0.0,-0.99491,1e-05,0.63015]
[1780020799125,51.72,73538.68,0.0,-0.99491,1e-05,0.63032]
[1780020804159,51.72,73538.71,0.0,-0.99491,1e-05,0.63034]
[1780020806174,51.72,73540.47,0.0,-0.99489,1e-05,0.63165]
[1780020808188,51.72,73539.43,0.0,-0.9949,1e-05,0.63088]
[1780020811210,51.72,73537.12,0.0,-0.99493,1e-05,0.62782]
[1780020812216,51.72,73523.31,0.0,-0.99502,1e-05,0.61772]
[1780020813223,51.72,73520.32,0.0,-0.99504,1e-05,0.61555]
[1780020815237,51.72,73518.88,0.0,-0.99505,1e-05,0.61451]
[1780020820272,51.72,73518.75,0.0,-0.99505,1e-05,0.61441]
[1780020826314,51.72,73519.83,0.0,-0.99504,1e-05,0.61519]
[1780020828328,51.72,73518.89,0.0,-0.99505,1e-05,0.61451]
[1780020833363,51.72,73518.0,0.0,-0.99505,1e-05,0.61387]
[1780020836384,51.72,73519.13,0.0,-0.99505,1e-05,0.61469]
[1780020838398,51.72,73520.12,0.0,-0.99504,1e-05,0.6154]
[1780020843433,51.72,73522.36,0.0,-0.99502,1e-05,0.61703]
[1780020844440,51.72,73524.82,0.0,-0.99501,1e-05,0.61881]
[1780020849475,51.72,73524.81,0.0,-0.99501,1e-05,0.61881]
[1780020853504,51.72,73522.78,0.0,-0.99502,1e-05,0.61733]
[1780020856523,51.72,73524.14,0.0,-0.99501,1e-05,0.61832]
[1780020857532,51.72,73525.69,0.0,-0.995,1e-05,0.61945]
[1780020858538,51.72,73531.96,0.0,-0.99496,1e-05,0.62403]
[1780020860483,51.72,73532.91,0.0,-0.99496,1e-05,0.62472]
[1780020865587,51.72,73530.47,0.0,-0.99497,1e-05,0.62294]
[1780020870699,51.72,73530.51,0.0,-0.99497,1e-05,0.62297]
[1780020877672,51.72,73529.5,0.0,-0.99499,1e-05,0.62089]
[1780020879686,51.72,73524.04,0.0,-0.99502,1e-05,0.61691]
[1780020880693,51.72,73522.14,0.0,-0.99504,1e-05,0.61553]
[1780020885735,51.72,73522.1,0.0,-0.99504,1e-05,0.61551]
[1780020889763,51.72,73525.65,0.0,-0.99501,1e-05,0.61808]
[1780020890770,51.72,73527.67,0.0,-0.995,1e-05,0.61955]
[1780020891777,51.72,73529.01,0.0,-0.99499,1e-05,0.62053]
[1780020892785,51.72,73530.76,0.0,-0.99498,1e-05,0.62181]
[1780020897820,51.72,73531.48,0.0,-0.99498,1e-05,0.62233]
[1780020902855,51.72,73530.83,0.0,-0.99498,1e-05,0.62186]
[1780020907890,51.72,73531.34,0.0,-0.99498,1e-05,0.62223]
[1780020911918,51.72,73536.43,0.0,-0.99494,1e-05,0.62596]
[1780020914939,51.72,73537.68,0.0,-0.99493,1e-05,0.62688]
[1780020916953,51.72,73539.69,0.0,-0.99492,1e-05,0.62836]
[1780020918967,51.72,73547.24,0.0,-0.99487,1e-05,0.63395]
[1780020919974,51.72,73549.05,0.0,-0.99486,1e-05,0.63529]
[1780020921989,51.72,73547.1,0.0,-0.99487,1e-05,0.63384]
[1780020927023,51.72,73547.43,0.0,-0.99487,1e-05,0.63409]
[1780020932058,51.72,73547.14,0.0,-0.99488,1e-05,0.63251]
[1780020937093,51.72,73546.62,0.0,-0.99489,1e-05,0.63213]
[1780020939107,51.72,73547.81,0.0,-0.99488,1e-05,0.63301]
[1780020943136,51.72,73550.32,0.0,-0.99486,1e-05,0.63487]
[1780020946156,51.72,73549.0,0.0,-0.99487,1e-05,0.63389]
[1780020948170,51.72,73546.24,0.0,-0.99489,1e-05,0.63185]
[1780020953205,51.72,73546.81,0.0,-0.99488,1e-05,0.63227]
[1780020957233,51.72,73545.65,0.0,-0.99489,1e-05,0.63141]
[1780020962268,51.72,73543.93,0.0,-0.9949,1e-05,0.63014]
[1780020964282,51.72,73537.2,0.0,-0.99495,1e-05,0.62518]
[1780020965289,51.72,73532.66,0.0,-0.99498,1e-05,0.62185]
[1780020970324,51.72,73530.87,0.0,-0.99499,1e-05,0.62055]
[1780020976366,51.72,73531.14,0.0,-0.99499,1e-05,0.62074]
[1780020981402,51.72,73529.54,0.0,-0.995,1e-05,0.61958]
[1780020982413,51.72,73526.01,0.0,-0.99502,1e-05,0.61701]
[1780020983423,51.72,73520.15,0.0,-0.99506,1e-05,0.61276]
[1780020984430,51.72,73517.87,0.0,-0.99507,1e-05,0.61112]
[1780020986444,51.72,73514.84,0.0,-0.99509,1e-05,0.60894]
[1780020987451,51.72,73512.07,0.0,-0.99511,1e-05,0.60696]
[1780020989465,51.72,73511.03,0.0,-0.99512,1e-05,0.60621]
[1780020991479,51.72,73505.33,0.0,-0.99516,1e-05,0.60083]
[1780020992486,51.72,73502.33,0.0,-0.99518,1e-05,0.59871]
[1780020993493,51.72,73499.65,0.0,-0.9952,1e-05,0.59681]
[1780020997525,51.72,73495.49,0.0,-0.99523,1e-05,0.59388]
[1780020998532,51.72,73492.23,0.0,-0.99525,1e-05,0.59159]
[1780020999539,51.72,73490.51,0.0,-0.99526,1e-05,0.59039]
[1780021000546,51.72,73488.79,0.0,-0.99527,1e-05,0.58918]
[1780021001553,51.72,73487.73,0.0,-0.99528,1e-05,0.58844]
[1780021003567,51.72,73486.84,0.0,-0.99528,1e-05,0.58782]
[1780021008609,51.72,73487.61,0.0,-0.99528,1e-05,0.58836]
[1780021009616,51.72,73489.52,0.0,-0.99526,1e-05,0.58969]
[1780021010623,51.72,73491.14,0.0,-0.99525,1e-05,0.59083]
[1780021011630,51.72,73492.96,0.0,-0.99524,1e-05,0.5921]
[1780021012637,51.72,73499.92,0.0,-0.9952,1e-05,0.597]
[1780021013644,51.72,73503.56,0.0,-0.99518,1e-05,0.59958]
[1780021018681,51.72,73504.84,0.0,-0.99517,1e-05,0.60049]
[1780021021700,51.72,73506.53,0.0,-0.99516,1e-05,0.60169]
[1780021025729,51.72,73508.82,0.0,-0.99514,1e-05,0.60332]
[1780021027742,51.72,73510.05,0.0,-0.99513,1e-05,0.60419]
[1780021032777,51.72,73510.14,0.0,-0.99513,1e-05,0.60426]
[1780021036805,51.72,73512.21,0.0,-0.99512,1e-05,0.60574]
[1780021038819,51.72,73514.07,0.0,-0.99511,1e-05,0.60707]
[1780021043856,51.72,73514.5,0.0,-0.99511,1e-05,0.60738]
[1780021048889,51.72,73514.72,0.0,-0.99511,1e-05,0.60753]
[1780021054931,51.72,73512.94,0.0,-0.99513,1e-05,0.60494]
[1780021056945,51.72,73513.9,0.0,-0.99512,1e-05,0.60563]
[1780021057952,51.72,73515.11,0.0,-0.99511,1e-05,0.60649]
[1780021060455,51.72,73517.31,0.0,-0.9951,1e-05,0.60807]
[1780021061980,51.72,73518.65,0.0,-0.99509,1e-05,0.60903]
[1780021062987,51.72,73519.62,0.0,-0.99508,1e-05,0.60973]
[1780021063997,51.72,73521.21,0.0,-0.99507,1e-05,0.61087]
[1780021065009,51.72,73522.41,0.0,-0.99507,1e-05,0.61174]
[1780021067020,51.72,73523.37,0.0,-0.99506,1e-05,0.61243]
[1780021068027,51.72,73526.13,0.0,-0.99504,1e-05,0.61443]
[1780021073062,51.72,73525.07,0.0,-0.99505,1e-05,0.61366]
[1780021074068,51.72,73522.75,0.0,-0.99506,1e-05,0.61198]
[1780021076083,51.72,73524.05,0.0,-0.99506,1e-05,0.61292]
[1780021081118,51.72,73524.8,0.0,-0.99505,1e-05,0.61347]
[1780021086153,51.72,73524.89,0.0,-0.99505,1e-05,0.61353]
[1780021091189,51.72,73524.2,0.0,-0.99505,1e-05,0.61303]
[1780021096225,51.72,73524.76,0.0,-0.99505,1e-05,0.61344]
[1780021103274,51.72,73525.02,0.0,-0.99505,1e-05,0.61362]
[1780021104281,51.72,73528.45,0.0,-0.99503,1e-05,0.61611]
[1780021105288,51.72,73534.93,0.0,-0.99498,1e-05,0.62083]
[1780021111330,51.72,73534.95,0.0,-0.995,1e-05,0.6195]
[1780021112337,51.72,73536.25,0.0,-0.99499,1e-05,0.62045]
[1780021113344,51.72,73537.42,0.0,-0.99498,1e-05,0.6213]
[1780021118379,51.72,73537.88,0.0,-0.99498,1e-05,0.62164]
[1780021120393,51.72,73539.11,0.0,-0.99497,1e-05,0.62254]
[1780021121400,51.72,73546.18,0.0,-0.99492,1e-05,0.62773]
[1780021122407,51.72,73546.85,0.0,-0.99492,1e-05,0.62823]
[1780021127446,51.72,73547.2,0.0,-0.99491,1e-05,0.62848]
[1780021132480,51.72,73546.66,0.0,-0.99492,1e-05,0.62809]
[1780021137515,51.72,73545.84,0.0,-0.99492,1e-05,0.62748]
[1780021142549,51.72,73545.85,0.0,-0.99492,1e-05,0.62749]
[1780021147585,51.72,73545.67,0.0,-0.99492,1e-05,0.62736]
[1780021152620,51.72,73546.9,0.0,-0.99492,1e-05,0.62826]
[1780021154634,51.72,73547.95,0.0,-0.99491,1e-05,0.62904]
[1780021156648,51.72,73546.01,0.0,-0.99492,1e-05,0.62761]
[1780021157655,51.72,73545.0,0.0,-0.99493,1e-05,0.62686]
[1780021158662,51.72,73540.67,0.0,-0.99496,1e-05,0.62368]
[1780021159668,51.72,73538.68,0.0,-0.99497,1e-05,0.62222]
[1780021160676,51.72,73535.1,0.0,-0.99499,1e-05,0.61961]
[1780021161683,51.72,73533.88,0.0,-0.995,1e-05,0.61872]
[1780021165711,51.72,73535.17,0.0,-0.99499,1e-05,0.61966]
[1780021168732,51.72,73536.14,0.0,-0.99499,1e-05,0.62037]
[1780021173767,51.72,73535.64,0.0,-0.995,1e-05,0.61866]
[1780021175781,51.72,73537.14,0.0,-0.99499,1e-05,0.61975]
[1780021178802,51.72,73538.8,0.0,-0.99498,1e-05,0.62097]
[1780021184844,51.72,73539.35,0.0,-0.99498,1e-05,0.62137]
[1780021189879,51.72,73539.59,0.0,-0.99498,1e-05,0.62154]
[1780021192900,51.72,73536.51,0.0,-0.995,1e-05,0.61929]
[1780021193907,51.72,73534.99,0.0,-0.99501,1e-05,0.61819]
[1780021198942,51.72,73535.76,0.0,-0.995,1e-05,0.61875]
[1780021204984,51.72,73535.91,0.0,-0.995,1e-05,0.61886]
[1780021205991,51.72,73532.66,0.0,-0.99502,1e-05,0.61649]
[1780021206998,51.72,73528.8,0.0,-0.99505,1e-05,0.6137]
[1780021208010,51.72,73524.4,0.0,-0.99507,1e-05,0.61052]
[1780021210021,51.72,73517.07,0.0,-0.99512,1e-05,0.60526]
[1780021211027,51.72,73515.81,0.0,-0.99513,1e-05,0.60436]
[1780021212035,51.72,73514.15,0.0,-0.99514,1e-05,0.60317]
[1780021213042,51.72,73515.58,0.0,-0.99513,1e-05,0.60419]
[1780021214049,51.72,73514.48,0.0,-0.99514,1e-05,0.60341]
[1780021219084,51.72,73514.75,0.0,-0.99514,1e-05,0.6036]
[1780021222106,51.72,73512.73,0.0,-0.99515,1e-05,0.60216]
[1780021227140,51.72,73512.03,0.0,-0.99515,1e-05,0.60166]
[1780021232175,51.72,73512.87,0.0,-0.99516,1e-05,0.60095]
[1780021236700,51.72,73511.57,0.0,-0.99517,1e-05,0.60002]
[1780021240231,51.72,73497.85,0.0,-0.99525,1e-05,0.59035]
[1780021241239,51.72,73493.94,0.0,-0.99528,1e-05,0.58762]
[1780021242246,51.72,73494.2,0.0,-0.99528,1e-05,0.5878]
[1780021247281,51.72,73494.15,0.0,-0.99528,1e-05,0.58776]
[1780021250303,51.72,73492.39,0.0,-0.99529,1e-05,0.58654]
[1780021253325,51.72,73491.5,0.0,-0.99529,1e-05,0.58592]
[1780021254332,51.72,73481.09,0.0,-0.99536,1e-05,0.57871]
[1780021255339,51.72,73472.38,0.0,-0.99541,1e-05,0.57274]
[1780021256346,51.72,73472.92,0.0,-0.99541,1e-05,0.57311]
[1780021257353,51.72,73471.92,0.0,-0.99541,1e-05,0.57242]
[1780021258360,51.72,73470.3,0.0,-0.99542,1e-05,0.57132]
[1780021261381,51.72,73472.06,0.0,-0.99541,1e-05,0.57252]
[1780021265409,51.72,73470.96,0.0,-0.99542,1e-05,0.57177]
[1780021268430,51.72,73472.51,0.0,-0.99541,1e-05,0.57283]
[1780021270450,51.72,73470.31,0.0,-0.99542,1e-05,0.57132]
[1780021271452,51.72,73468.79,0.0,-0.99543,1e-05,0.57029]
[1780021272459,51.72,73470.04,0.0,-0.99542,1e-05,0.57114]
[1780021275480,51.72,73471.7,0.0,-0.99541,1e-05,0.57227]
[1780021279508,51.72,73474.69,0.0,-0.9954,1e-05,0.57432]
[1780021280515,51.72,73476.34,0.0,-0.99539,1e-05,0.57545]
[1780021282529,51.72,73475.45,0.0,-0.99539,1e-05,0.57484]
[1780021284869,51.72,73478.36,0.0,-0.99537,1e-05,0.57683]
[1780021286557,51.72,73479.76,0.0,-0.99536,1e-05,0.57779]
[1780021288571,51.72,73484.7,0.0,-0.99533,1e-05,0.5812]
[1780021289578,51.72,73485.8,0.0,-0.99533,1e-05,0.58196]
[1780021294613,51.72,73485.02,0.0,-0.99534,1e-05,0.58014]
[1780021295620,51.72,73482.69,0.0,-0.99536,1e-05,0.57853]
[1780021296627,51.72,73481.17,0.0,-0.99537,1e-05,0.57749]
[1780021301662,51.72,73481.66,0.0,-0.99536,1e-05,0.57783]
[1780021304683,51.72,73479.65,0.0,-0.99538,1e-05,0.57644]
[1780021307704,51.72,73478.73,0.0,-0.99538,1e-05,0.57581]
[1780021308711,51.72,73477.47,0.0,-0.99539,1e-05,0.57495]
[1780021309718,51.72,73476.58,0.0,-0.99539,1e-05,0.57434]
[1780021316767,51.72,73476.77,0.0,-0.99539,1e-05,0.57447]
[1780021321802,51.72,73477.04,0.0,-0.99539,1e-05,0.57465]
[1780021325830,51.72,73461.28,0.0,-0.99549,1e-05,0.56395]
[1780021326837,51.72,73455.9,0.0,-0.99552,1e-05,0.56033]
[1780021327844,51.72,73454.1,0.0,-0.99553,1e-05,0.55913]
[1780021328852,51.72,73444.18,0.0,-0.99559,1e-05,0.55252]
[1780021329859,51.72,73441.48,0.0,-0.9956,1e-05,0.55074]
[1780021330866,51.72,73442.14,0.0,-0.9956,1e-05,0.55117]
[1780021332880,51.72,73441.34,0.0,-0.9956,1e-05,0.55064]
[1780021334894,51.72,73439.89,0.0,-0.99561,1e-05,0.54969]
[1780021337915,51.72,73441.3,0.0,-0.9956,1e-05,0.55062]
[1780021338922,51.72,73444.16,0.0,-0.99559,1e-05,0.55251]
[1780021341943,51.72,73445.24,0.0,-0.99558,1e-05,0.55322]
[1780021342950,51.72,73446.93,0.0,-0.99557,1e-05,0.55435]
[1780021346978,51.72,73444.86,0.0,-0.99558,1e-05,0.55297]
[1780021348992,51.72,73443.18,0.0,-0.99559,1e-05,0.55186]
[1780021354027,51.72,73442.72,0.0,-0.99561,1e-05,0.55032]
[1780021355034,51.72,73440.09,0.0,-0.99562,1e-05,0.54859]
[1780021357048,51.72,73435.32,0.0,-0.99565,1e-05,0.54546]
[1780021358055,51.72,73413.73,0.0,-0.99577,1e-05,0.53146]
[1780021359062,51.72,73406.34,0.0,-0.99581,1e-05,0.52674]
[1780021359167,51.72,73406.34,0.0,-0.99581,1e-05,0.52674]
[1780021360257,51.72,73406.67,0.0,-0.99581,1e-05,0.52695]
[1780021361077,51.72,73406.3,0.0,-0.99581,1e-05,0.52672]
[1780021362414,51.72,73407.03,0.0,-0.99581,1e-05,0.52718]
[1780021362790,51.72,73407.03,0.0,-0.99581,1e-05,0.52718]
[1780021363092,51.72,73408.69,0.0,-0.9958,1e-05,0.52824]
[1780021364099,51.72,73411.08,0.0,-0.99579,1e-05,0.52976]
[1780021369138,51.72,73409.77,0.0,-0.99579,1e-05,0.52893]
[1780021372094,51.72,73409.85,0.0,-0.99579,1e-05,0.52898]
[1780021372158,51.72,73410.7,0.0,-0.99579,1e-05,0.52952]
[1780021372229,51.72,73410.7,0.0,-0.99579,1e-05,0.52952]
[1780021377053,51.72,73410.09,0.0,-0.99579,1e-05,0.52913]
[1780021377063,51.72,73409.82,0.0,-0.99579,1e-05,0.52896]
[1780021377164,51.72,73409.82,0.0,-0.99579,1e-05,0.52896]
[1780021377252,51.72,73409.82,0.0,-0.99579,1e-05,0.52896]
[1780021377352,51.72,73410.21,0.0,-0.99579,1e-05,0.52921]
[1780021382317,51.72,73411.24,0.0,-0.99579,1e-05,0.52987]
[1780021382367,51.72,73411.24,0.0,-0.99579,1e-05,0.52987]
[1780021382470,51.72,73411.24,0.0,-0.99579,1e-05,0.52987]
[1780021383633,51.72,73410.1,0.0,-0.99579,1e-05,0.52914]
[1780021383723,51.72,73410.1,0.0,-0.99579,1e-05,0.52914]
[1780021383743,51.72,73410.1,0.0,-0.99579,1e-05,0.52914]
[1780021383970,51.72,73410.1,0.0,-0.99579,1e-05,0.52914]
[1780021384071,51.72,73410.63,0.0,-0.99579,1e-05,0.52948]
[1780021389584,51.72,73410.88,0.0,-0.99579,1e-05,0.52964]
[1780021389705,51.72,73410.88,0.0,-0.99579,1e-05,0.52964]
[1780021389723,51.72,73410.88,0.0,-0.99579,1e-05,0.52964]
[1780021389740,51.72,73417.12,0.0,-0.99575,1e-05,0.53364]
[1780021391294,51.72,73419.3,0.0,-0.99574,1e-05,0.53504]
[1780021394263,51.72,73420.19,0.0,-0.99574,1e-05,0.53562]
[1780021394380,51.72,73420.19,0.0,-0.99574,1e-05,0.53562]
[1780021394469,51.72,73420.19,0.0,-0.99574,1e-05,0.53562]
[1780021394474,51.72,73420.37,0.0,-0.99573,1e-05,0.53573]
[1780021396329,51.72,73424.11,0.0,-0.99571,1e-05,0.53815]
[1780021398343,51.72,73426.67,0.0,-0.9957,1e-05,0.53981]
[1780021399350,51.72,73429.63,0.0,-0.99568,1e-05,0.54174]
[1780021400357,51.72,73435.05,0.0,-0.99565,1e-05,0.54528]
[1780021402371,51.72,73436.92,0.0,-0.99564,1e-05,0.54651]
[1780021404489,51.72,73438.95,0.0,-0.99563,1e-05,0.54784]
[1780021404601,51.72,73438.95,0.0,-0.99563,1e-05,0.54784]
[1780021406900,51.72,73440.23,0.0,-0.99562,1e-05,0.54868]
[1780021407431,51.72,73440.0,0.0,-0.99562,1e-05,0.54853]
[1780021407480,51.72,73440.0,0.0,-0.99562,1e-05,0.54853]
[1780021407547,51.72,73440.0,0.0,-0.99562,1e-05,0.54853]
[1780021407717,51.72,73440.0,0.0,-0.99562,1e-05,0.54853]
[1780021407740,51.72,73440.23,0.0,-0.99562,1e-05,0.54868]
[1780021409419,51.72,73433.59,0.0,-0.99566,1e-05,0.54432]
[1780021411434,51.72,73432.28,0.0,-0.99568,1e-05,0.54225]
[1780021412537,51.72,73432.28,0.0,-0.99568,1e-05,0.54225]
[1780021412586,51.72,73432.28,0.0,-0.99568,1e-05,0.54225]
[1780021412722,51.72,73432.28,0.0,-0.99568,1e-05,0.54225]
[1780021414455,51.72,73427.6,0.0,-0.9957,1e-05,0.5392]
[1780021417476,51.72,73424.93,0.0,-0.99572,1e-05,0.53747]
[1780021419519,51.72,73424.57,0.0,-0.99572,1e-05,0.53724]
[1780021419585,51.72,73424.57,0.0,-0.99572,1e-05,0.53724]
[1780021419724,51.72,73424.57,0.0,-0.99572,1e-05,0.53724]
[1780021420948,51.72,73422.66,0.0,-0.99573,1e-05,0.53601]
[1780021420969,51.72,73422.66,0.0,-0.99573,1e-05,0.53601]
[1780021421007,51.72,73422.66,0.0,-0.99573,1e-05,0.53601]
[1780021421050,51.72,73422.57,0.0,-0.99573,1e-05,0.53595]
[1780021421217,51.72,73422.57,0.0,-0.99573,1e-05,0.53595]
[1780021426541,51.72,73421.99,0.0,-0.99573,1e-05,0.53557]
[1780021427548,51.72,73415.33,0.0,-0.99577,1e-05,0.53129]
[1780021428554,51.72,73411.79,0.0,-0.99579,1e-05,0.52902]
[1780021430568,51.72,73409.99,0.0,-0.9958,1e-05,0.52787]
[1780021430678,51.72,73409.99,0.0,-0.9958,1e-05,0.52787]
[1780021430726,51.72,73409.99,0.0,-0.9958,1e-05,0.52787]
[1780021432827,51.72,73410.07,0.0,-0.9958,1e-05,0.52793]
[1780021432877,51.72,73410.07,0.0,-0.9958,1e-05,0.52793]
[1780021432970,51.72,73410.07,0.0,-0.9958,1e-05,0.52793]
[1780021433069,51.72,73410.07,0.0,-0.9958,1e-05,0.52793]
[1780021438629,51.72,73409.51,0.0,-0.9958,1e-05,0.52757]
[1780021441420,51.72,73409.09,0.0,-0.99581,1e-05,0.5273]
[1780021441471,51.72,73409.09,0.0,-0.99581,1e-05,0.5273]
[1780021441495,51.72,73409.09,0.0,-0.99581,1e-05,0.5273]
[1780021441732,51.72,73409.09,0.0,-0.99581,1e-05,0.5273]
[1780021443084,51.72,73410.14,0.0,-0.9958,1e-05,0.52797]
[1780021443101,51.72,73410.11,0.0,-0.9958,1e-05,0.52795]
[1780021443219,51.72,73410.11,0.0,-0.9958,1e-05,0.52795]
[1780021443663,51.72,73409.69,0.0,-0.9958,1e-05,0.52768]
[1780021447117,51.72,73408.44,0.0,-0.99581,1e-05,0.52689]
[1780021447218,51.72,73407.86,0.0,-0.99581,1e-05,0.52652]
[1780021447228,51.72,73407.86,0.0,-0.99581,1e-05,0.52652]
[1780021449434,51.72,73407.68,0.0,-0.99582,1e-05,0.5264]
[1780021449472,51.72,73407.68,0.0,-0.99582,1e-05,0.5264]
[1780021449553,51.72,73407.68,0.0,-0.99582,1e-05,0.5264]
[1780021449722,51.72,73407.68,0.0,-0.99582,1e-05,0.5264]
[1780021449822,51.72,73408.14,0.0,-0.99581,1e-05,0.5267]
[1780021450971,51.72,73408.14,0.0,-0.99581,1e-05,0.5267]
[1780021451092,51.72,73408.14,0.0,-0.99581,1e-05,0.5267]
[1780021452970,51.72,73407.27,0.0,-0.99582,1e-05,0.52614]
[1780021453093,51.72,73407.27,0.0,-0.99582,1e-05,0.52614]
[1780021454973,51.72,73407.45,0.0,-0.99582,1e-05,0.52626]
[1780021455056,51.72,73407.45,0.0,-0.99582,1e-05,0.52626]
[1780021455090,51.72,73407.45,0.0,-0.99582,1e-05,0.52626]
[1780021455155,51.72,73407.45,0.0,-0.99582,1e-05,0.52626]
[1780021455130,51.72,73406.89,0.0,-0.99582,1e-05,0.5259]
[1780021455221,51.72,73406.89,0.0,-0.99582,1e-05,0.5259]
[1780021455747,51.72,73407.3,0.0,-0.99582,1e-05,0.52616]
[1780021458970,51.72,73407.47,0.0,-0.99582,1e-05,0.52627]
[1780021459036,51.72,73407.47,0.0,-0.99582,1e-05,0.52627]
[1780021461789,51.72,73401.92,0.0,-0.99585,1e-05,0.52275]
[1780021462970,51.72,73401.92,0.0,-0.99585,1e-05,0.52275]
[1780021463094,51.72,73401.92,0.0,-0.99585,1e-05,0.52275]
[1780021463181,51.72,73397.16,0.0,-0.99587,1e-05,0.51975]
[1780021464810,51.72,73393.7,0.0,-0.99589,1e-05,0.51757]
[1780021465629,51.72,73393.7,0.0,-0.99589,1e-05,0.51757]
[1780021465676,51.72,73393.7,0.0,-0.99589,1e-05,0.51757]
[1780021465724,51.72,73393.7,0.0,-0.99589,1e-05,0.51757]
[1780021465817,51.72,73393.91,0.0,-0.99589,1e-05,0.51771]
[1780021470433,51.72,73393.37,0.0,-0.99589,1e-05,0.51737]
[1780021470468,51.72,73393.37,0.0,-0.99589,1e-05,0.51737]
[1780021470551,51.72,73393.37,0.0,-0.99589,1e-05,0.51737]
[1780021470723,51.72,73393.37,0.0,-0.99589,1e-05,0.51737]
[1780021474884,51.72,73386.78,0.0,-0.99594,1e-05,0.51208]
[1780021478383,51.72,73387.63,0.0,-0.99593,1e-05,0.51261]
[1780021478470,51.72,73387.63,0.0,-0.99593,1e-05,0.51261]
[1780021478485,51.72,73387.63,0.0,-0.99593,1e-05,0.51261]
[1780021479509,51.72,73387.5,0.0,-0.99594,1e-05,0.51253]
[1780021479627,51.72,73387.5,0.0,-0.99594,1e-05,0.51253]
[1780021479724,51.72,73387.5,0.0,-0.99594,1e-05,0.51253]
[1780021479919,51.72,73387.72,0.0,-0.99593,1e-05,0.51267]
[1780021480973,51.72,73387.72,0.0,-0.99593,1e-05,0.51267]
[1780021481094,51.72,73387.72,0.0,-0.99593,1e-05,0.51267]
[1780021482976,51.72,73388.92,0.0,-0.99593,1e-05,0.51342]
[1780021483099,51.72,73388.92,0.0,-0.99593,1e-05,0.51342]
[1780021486689,51.72,73387.14,0.0,-0.99594,1e-05,0.51231]
[1780021486726,51.72,73387.14,0.0,-0.99594,1e-05,0.51231]
[1780021486757,51.72,73387.14,0.0,-0.99594,1e-05,0.51231]
[1780021486971,51.72,73387.14,0.0,-0.99594,1e-05,0.51231]
[1780021487089,51.72,73387.14,0.0,-0.99594,1e-05,0.51231]
[1780021487177,51.72,73387.14,0.0,-0.99594,1e-05,0.51231]
[1780021488972,51.72,73387.45,0.0,-0.99594,1e-05,0.5125]
[1780021489101,51.72,73387.45,0.0,-0.99594,1e-05,0.5125]
[1780021490973,51.72,73387.37,0.0,-0.99594,1e-05,0.51245]
[1780021491095,51.72,73387.37,0.0,-0.99594,1e-05,0.51245]
[1780021494436,51.72,73386.25,0.0,-0.99594,1e-05,0.51175]
[1780021494471,51.72,73386.25,0.0,-0.99594,1e-05,0.51175]
[1780021494566,51.72,73386.25,0.0,-0.99594,1e-05,0.51175]
[1780021494722,51.72,73386.25,0.0,-0.99594,1e-05,0.51175]
[1780021494973,51.72,73386.25,0.0,-0.99594,1e-05,0.51175]
[1780021495039,51.72,73386.25,0.0,-0.99594,1e-05,0.51175]
[1780021495072,51.72,73386.36,0.0,-0.99594,1e-05,0.51182]
[1780021496971,51.72,73386.8,0.0,-0.99594,1e-05,0.5121]
[1780021497105,51.72,73386.8,0.0,-0.99594,1e-05,0.5121]
[1780021498975,51.72,73384.47,0.0,-0.99595,1e-05,0.51065]
[1780021499098,51.72,73384.47,0.0,-0.99595,1e-05,0.51065]
[1780021502076,51.72,73381.87,0.0,-0.99597,1e-05,0.50904]
[1780021502415,51.72,73381.87,0.0,-0.99597,1e-05,0.50904]
[1780021502467,51.72,73381.87,0.0,-0.99597,1e-05,0.50904]
[1780021502470,51.72,73381.87,0.0,-0.99597,1e-05,0.50904]
[1780021504157,51.72,73380.97,0.0,-0.99597,1e-05,0.50848]
[1780021504183,51.72,73380.97,0.0,-0.99597,1e-05,0.50848]
[1780021504219,51.72,73380.97,0.0,-0.99597,1e-05,0.50848]
[1780021504167,51.72,73381.88,0.0,-0.99597,1e-05,0.50905]
[1780021504973,51.72,73381.88,0.0,-0.99597,1e-05,0.50905]
[1780021505088,51.72,73381.88,0.0,-0.99597,1e-05,0.50905]
[1780021505175,51.72,73381.58,0.0,-0.99597,1e-05,0.50886]
[1780021506972,51.72,73381.58,0.0,-0.99597,1e-05,0.50886]
[1780021507115,51.72,73381.58,0.0,-0.99597,1e-05,0.50886]
[1780021511140,51.72,73368.5,0.0,-0.99604,1e-05,0.50083]
[1780021511407,51.72,73368.5,0.0,-0.99604,1e-05,0.50083]
[1780021512148,51.72,73359.77,0.0,-0.99608,1e-05,0.49553]
[1780021513159,51.72,73367.45,0.0,-0.99604,1e-05,0.50019]
[1780021513334,51.72,73367.45,0.0,-0.99604,1e-05,0.50019]
[1780021514170,51.72,73372.54,0.0,-0.99602,1e-05,0.5033]
[1780021514971,51.72,73372.54,0.0,-0.99602,1e-05,0.5033]
[1780021515103,51.72,73372.54,0.0,-0.99602,1e-05,0.5033]
[1780021515176,51.72,73375.49,0.0,-0.996,1e-05,0.50511]
[1780021516183,51.72,73379.46,0.0,-0.99598,1e-05,0.50755]
[1780021516975,51.72,73379.46,0.0,-0.99598,1e-05,0.50755]
[1780021517096,51.72,73379.46,0.0,-0.99598,1e-05,0.50755]
[1780021520974,51.72,73381.16,0.0,-0.99597,1e-05,0.5086]
[1780021521025,51.72,73381.16,0.0,-0.99597,1e-05,0.5086]
[1780021521381,51.72,73381.55,0.0,-0.99597,1e-05,0.50884]
[1780021521472,51.72,73381.55,0.0,-0.99597,1e-05,0.50884]
[1780021521493,51.72,73381.55,0.0,-0.99597,1e-05,0.50884]
[1780021521725,51.72,73381.55,0.0,-0.99597,1e-05,0.50884]
[1780021522225,51.72,73381.77,0.0,-0.99597,1e-05,0.50898]
[1780021524561,51.72,73383.13,0.0,-0.99596,1e-05,0.50982]
[1780021524676,51.72,73383.13,0.0,-0.99596,1e-05,0.50982]
[1780021524727,51.72,73383.13,0.0,-0.99596,1e-05,0.50982]
[1780021524765,51.72,73383.13,0.0,-0.99596,1e-05,0.50982]
[1780021526253,51.72,73378.43,0.0,-0.99598,1e-05,0.50692]
[1780021526978,51.72,73378.43,0.0,-0.99598,1e-05,0.50692]
[1780021527030,51.72,73378.43,0.0,-0.99598,1e-05,0.50692]
[1780021527260,51.72,73371.82,0.0,-0.99602,1e-05,0.50286]
[1780021527403,51.72,73371.82,0.0,-0.99602,1e-05,0.50286]
[1780021527471,51.72,73371.82,0.0,-0.99602,1e-05,0.50286]
[1780021527512,51.72,73371.82,0.0,-0.99602,1e-05,0.50286]
[1780021527724,51.72,73371.82,0.0,-0.99602,1e-05,0.50286]
[1780021528268,51.72,73370.02,0.0,-0.99603,1e-05,0.50176]
[1780021530281,51.72,73372.34,0.0,-0.99602,1e-05,0.50318]
[1780021532889,51.72,73372.44,0.0,-0.99603,1e-05,0.50209]
[1780021532944,51.72,73372.44,0.0,-0.99603,1e-05,0.50209]
[1780021532976,51.72,73372.44,0.0,-0.99603,1e-05,0.50209]
[1780021534033,51.72,73371.78,0.0,-0.99603,1e-05,0.50168]
[1780021534084,51.72,73371.78,0.0,-0.99603,1e-05,0.50168]
[1780021534223,51.72,73371.78,0.0,-0.99603,1e-05,0.50168]
[1780021534270,51.72,73370.84,0.0,-0.99603,1e-05,0.50111]
[1780021539344,51.72,73371.1,0.0,-0.99603,1e-05,0.50127]
[1780021540351,51.72,73373.49,0.0,-0.99602,1e-05,0.50273]
[1780021541685,51.72,73373.49,0.0,-0.99602,1e-05,0.50273]
[1780021541703,51.72,73373.49,0.0,-0.99602,1e-05,0.50273]
[1780021541720,51.72,73373.49,0.0,-0.99602,1e-05,0.50273]
[1780021541832,51.72,73373.49,0.0,-0.99602,1e-05,0.50273]
[1780021542890,51.72,73373.33,0.0,-0.99602,1e-05,0.50263]
[1780021542972,51.72,73373.33,0.0,-0.99602,1e-05,0.50263]
[1780021543000,51.72,73373.33,0.0,-0.99602,1e-05,0.50263]
[1780021543220,51.72,73373.33,0.0,-0.99602,1e-05,0.50263]
[1780021543097,51.72,73373.49,0.0,-0.99602,1e-05,0.50273]
[1780021544984,51.72,73372.88,0.0,-0.99602,1e-05,0.50236]
[1780021545107,51.72,73372.88,0.0,-0.99602,1e-05,0.50236]
[1780021548979,51.72,73371.84,0.0,-0.99603,1e-05,0.50172]
[1780021549074,51.72,73371.84,0.0,-0.99603,1e-05,0.50172]
[1780021549086,51.72,73371.84,0.0,-0.99603,1e-05,0.50172]
[1780021549181,51.72,73371.84,0.0,-0.99603,1e-05,0.50172]
[1780021549222,51.72,73371.84,0.0,-0.99603,1e-05,0.50172]
[1780021549278,51.72,73371.03,0.0,-0.99603,1e-05,0.50123]
[1780021550977,51.72,73371.56,0.0,-0.99603,1e-05,0.50155]
[1780021551093,51.72,73371.56,0.0,-0.99603,1e-05,0.50155]
[1780021552981,51.72,73372.36,0.0,-0.99603,1e-05,0.50204]
[1780021553109,51.72,73372.36,0.0,-0.99603,1e-05,0.50204]
[1780021556978,51.72,73372.71,0.0,-0.99602,1e-05,0.50225]
[1780021557028,51.72,73372.71,0.0,-0.99602,1e-05,0.50225]
[1780021558977,51.72,73372.7,0.0,-0.99602,1e-05,0.50225]
[1780021559052,51.72,73372.7,0.0,-0.99602,1e-05,0.50225]
[1780021562608,51.72,73372.83,0.0,-0.99602,1e-05,0.50233]
[1780021562680,51.72,73372.83,0.0,-0.99602,1e-05,0.50233]
[1780021562720,51.72,73372.83,0.0,-0.99602,1e-05,0.50233]
[1780021562976,51.72,73372.83,0.0,-0.99602,1e-05,0.50233]
[1780021563099,51.72,73372.83,0.0,-0.99602,1e-05,0.50233]
[1780021563180,51.72,73372.89,0.0,-0.99602,1e-05,0.50236]
[1780021564658,51.72,73374.45,0.0,-0.99602,1e-05,0.50332]
[1780021564720,51.72,73374.45,0.0,-0.99602,1e-05,0.50332]
[1780021564729,51.72,73374.45,0.0,-0.99602,1e-05,0.50332]
[1780021564759,51.72,73380.18,0.0,-0.99598,1e-05,0.50684]
[1780021565534,51.72,73385.18,0.0,-0.99596,1e-05,0.50993]
[1780021566983,51.72,73385.18,0.0,-0.99596,1e-05,0.50993]
[1780021567089,51.72,73385.18,0.0,-0.99596,1e-05,0.50993]
[1780021568976,51.72,73385.55,0.0,-0.99596,1e-05,0.51016]
[1780021569118,51.72,73385.55,0.0,-0.99596,1e-05,0.51016]
[1780021569557,51.72,73390.58,0.0,-0.99593,1e-05,0.51328]
[1780021572538,51.72,73391.97,0.0,-0.99592,1e-05,0.51415]
[1780021572596,51.72,73391.97,0.0,-0.99592,1e-05,0.51415]
[1780021572721,51.72,73391.97,0.0,-0.99592,1e-05,0.51415]
[1780021572795,51.72,73391.89,0.0,-0.99592,1e-05,0.5141]
[1780021578620,51.72,73393.15,0.0,-0.99591,1e-05,0.51488]
[1780021583655,51.72,73393.03,0.0,-0.99591,1e-05,0.51481]
[1780021586153,51.72,73392.95,0.0,-0.99591,1e-05,0.51476]
[1780021586221,51.72,73392.95,0.0,-0.99591,1e-05,0.51476]
[1780021586263,51.72,73392.95,0.0,-0.99591,1e-05,0.51476]
[1780021586311,51.72,73392.91,0.0,-0.99592,1e-05,0.51473]
[1780021586468,51.72,73392.91,0.0,-0.99592,1e-05,0.51473]
[1780021586676,51.72,73396.18,0.0,-0.9959,1e-05,0.51678]
[1780021591711,51.72,73396.03,0.0,-0.99591,1e-05,0.51551]
[1780021593993,51.72,73396.99,0.0,-0.9959,1e-05,0.51611]
[1780021594098,51.72,73396.99,0.0,-0.9959,1e-05,0.51611]
[1780021594223,51.72,73396.99,0.0,-0.9959,1e-05,0.51611]
[1780021594319,51.72,73396.12,0.0,-0.99591,1e-05,0.51557]
[1780021599768,51.72,73396.29,0.0,-0.99591,1e-05,0.51567]
[1780021602799,51.72,73390.89,0.0,-0.99594,1e-05,0.51231]
[1780021603803,51.72,73371.47,0.0,-0.99604,1e-05,0.50035]
[1780021604810,51.72,73366.7,0.0,-0.99607,1e-05,0.49745]
[1780021605817,51.72,73372.37,0.0,-0.99604,1e-05,0.5009]
[1780021606936,51.72,73372.37,0.0,-0.99604,1e-05,0.5009]
[1780021607076,51.72,73372.37,0.0,-0.99604,1e-05,0.5009]
[1780021608838,51.72,73370.62,0.0,-0.99604,1e-05,0.49983]
[1780021610933,51.72,73371.13,0.0,-0.99604,1e-05,0.50014]
[1780021610976,51.72,73371.13,0.0,-0.99604,1e-05,0.50014]
[1780021610990,51.72,73371.13,0.0,-0.99604,1e-05,0.50014]
[1780021611219,51.72,73371.13,0.0,-0.99604,1e-05,0.50014]
[1780021611241,51.72,73371.05,0.0,-0.99604,1e-05,0.50009]
[1780021615887,51.72,73367.82,0.0,-0.99606,1e-05,0.49813]
[1780021616893,51.72,73365.65,0.0,-0.99607,1e-05,0.49681]
[1780021618908,51.72,73363.92,0.0,-0.99608,1e-05,0.49576]
[1780021619915,51.72,73360.79,0.0,-0.9961,1e-05,0.49387]
[1780021620922,51.72,73356.31,0.0,-0.99612,1e-05,0.49118]
[1780021621929,51.72,73361.28,0.0,-0.99609,1e-05,0.49417]
[1780021622937,51.72,73363.75,0.0,-0.99608,1e-05,0.49566]
[1780021626203,51.72,73363.76,0.0,-0.99608,1e-05,0.49567]
[1780021626218,51.72,73363.76,0.0,-0.99608,1e-05,0.49567]
[1780021626312,51.72,73363.76,0.0,-0.99608,1e-05,0.49567]
[1780021626319,51.72,73361.06,0.0,-0.99609,1e-05,0.49403]
[1780021626469,51.72,73361.06,0.0,-0.99609,1e-05,0.49403]
[1780021629985,51.72,73358.58,0.0,-0.99611,1e-05,0.49254]
[1780021630994,51.72,73357.01,0.0,-0.99612,1e-05,0.4916]
[1780021632001,51.72,73352.88,0.0,-0.99614,1e-05,0.48912]
[1780021632894,51.72,73352.88,0.0,-0.99614,1e-05,0.48912]
[1780021632932,51.72,73352.88,0.0,-0.99614,1e-05,0.48912]
[1780021632976,51.72,73352.88,0.0,-0.99614,1e-05,0.48912]
[1780021633008,51.72,73351.78,0.0,-0.99614,1e-05,0.48846]
[1780021635022,51.72,73346.75,0.0,-0.99617,1e-05,0.48547]
[1780021636029,51.72,73345.27,0.0,-0.99618,1e-05,0.48459]
[1780021638483,51.72,73344.71,0.0,-0.99618,1e-05,0.48426]
[1780021638987,51.72,73344.71,0.0,-0.99618,1e-05,0.48426]
[1780021639051,51.72,73336.85,0.0,-0.99622,1e-05,0.47962]
[1780021640059,51.72,73327.51,0.0,-0.99627,1e-05,0.47415]
[1780021641065,51.72,73325.01,0.0,-0.99628,1e-05,0.4727]
[1780021642073,51.72,73327.49,0.0,-0.99627,1e-05,0.47414]
[1780021642543,51.72,73327.49,0.0,-0.99627,1e-05,0.47414]
[1780021642652,51.72,73327.49,0.0,-0.99627,1e-05,0.47414]
[1780021643080,51.72,73328.0,0.0,-0.99627,1e-05,0.47444]
[1780021644612,51.72,73328.83,0.0,-0.99626,1e-05,0.47492]
[1780021644723,51.72,73328.83,0.0,-0.99626,1e-05,0.47492]
[1780021645094,51.72,73328.54,0.0,-0.99626,1e-05,0.47475]
[1780021646727,51.72,73329.17,0.0,-0.99626,1e-05,0.47512]
[1780021646792,51.72,73329.17,0.0,-0.99626,1e-05,0.47512]
[1780021647109,51.72,73332.35,0.0,-0.99624,1e-05,0.47698]
[1780021648728,51.72,73333.11,0.0,-0.99624,1e-05,0.47742]
[1780021648890,51.72,73333.11,0.0,-0.99624,1e-05,0.47742]
[1780021649123,51.72,73333.74,0.0,-0.99624,1e-05,0.47779]
[1780021651138,51.72,73334.96,0.0,-0.99624,1e-05,0.4774]
[1780021652145,51.72,73337.21,0.0,-0.99623,1e-05,0.47872]
[1780021652732,51.72,73337.21,0.0,-0.99623,1e-05,0.47872]
[1780021652837,51.72,73337.21,0.0,-0.99623,1e-05,0.47872]
[1780021653152,51.72,73339.8,0.0,-0.99621,1e-05,0.48024]
[1780021654159,51.72,73342.09,0.0,-0.9962,1e-05,0.48159]
[1780021655166,51.72,73346.18,0.0,-0.99618,1e-05,0.48401]
[1780021656173,51.72,73347.64,0.0,-0.99617,1e-05,0.48488]
[1780021656727,51.72,73347.64,0.0,-0.99617,1e-05,0.48488]
[1780021656847,51.72,73347.64,0.0,-0.99617,1e-05,0.48488]
[1780021656955,51.72,73347.64,0.0,-0.99617,1e-05,0.48488]
[1780021656967,51.72,73347.64,0.0,-0.99617,1e-05,0.48488]
[1780021657077,51.72,73347.64,0.0,-0.99617,1e-05,0.48488]
[1780021657179,51.72,73347.46,0.0,-0.99617,1e-05,0.48477]
[1780021659194,51.72,73348.87,0.0,-0.99617,1e-05,0.48561]
[1780021660201,51.72,73351.13,0.0,-0.99616,1e-05,0.48695]
[1780021660727,51.72,73351.13,0.0,-0.99616,1e-05,0.48695]
[1780021660832,51.72,73351.13,0.0,-0.99616,1e-05,0.48695]
[1780021661208,51.72,73350.41,0.0,-0.99616,1e-05,0.48652]
[1780021664800,51.72,73349.91,0.0,-0.99616,1e-05,0.48623]
[1780021665178,51.72,73349.91,0.0,-0.99616,1e-05,0.48623]
[1780021665237,51.72,73345.38,0.0,-0.99619,1e-05,0.48354]
[1780021666309,51.72,73345.38,0.0,-0.99619,1e-05,0.48354]
[1780021666369,51.72,73345.38,0.0,-0.99619,1e-05,0.48354]
[1780021666391,51.72,73341.15,0.0,-0.99621,1e-05,0.48104]
[1780021667349,51.72,73339.21,0.0,-0.99622,1e-05,0.47989]
[1780021668723,51.72,73338.92,0.0,-0.99622,1e-05,0.47972]
[1780021673293,51.72,73337.61,0.0,-0.99623,1e-05,0.47895]
[1780021674300,51.72,73338.61,0.0,-0.99622,1e-05,0.47954]
[1780021675307,51.72,73340.17,0.0,-0.99621,1e-05,0.48046]
[1780021677321,51.72,73344.27,0.0,-0.99619,1e-05,0.48288]
[1780021678328,51.72,73345.7,0.0,-0.99618,1e-05,0.48373]
[1780021683363,51.72,73346.24,0.0,-0.99618,1e-05,0.48405]
[1780021685377,51.72,73349.83,0.0,-0.99616,1e-05,0.48618]
[1780021686384,51.72,73353.47,0.0,-0.99614,1e-05,0.48835]
[1780021690412,51.72,73357.11,0.0,-0.99612,1e-05,0.49053]
[1780021691238,51.72,73357.11,0.0,-0.99612,1e-05,0.49053]
[1780021696454,51.72,73352.36,0.0,-0.99615,1e-05,0.48768]
[1780021697461,51.72,73349.48,0.0,-0.99616,1e-05,0.48597]
[1780021699999,51.72,73344.85,0.0,-0.99619,1e-05,0.48322]
[1780021705517,51.72,73345.66,0.0,-0.99618,1e-05,0.4837]
[1780021710552,51.72,73344.97,0.0,-0.99619,1e-05,0.48329]
[1780021713573,51.72,73343.43,0.0,-0.9962,1e-05,0.48127]
[1780021714580,51.72,73341.16,0.0,-0.99622,1e-05,0.47993]
[1780021716594,51.72,73339.93,0.0,-0.99622,1e-05,0.4792]
[1780021718608,51.72,73338.63,0.0,-0.99623,1e-05,0.47844]
[1780021723643,51.72,73338.5,0.0,-0.99623,1e-05,0.47836]
[1780021727671,51.72,73339.54,0.0,-0.99622,1e-05,0.47898]
[1780021730692,51.72,73340.74,0.0,-0.99622,1e-05,0.47968]
[1780021731700,51.72,73344.11,0.0,-0.9962,1e-05,0.48167]
[1780021732706,51.72,73346.65,0.0,-0.99619,1e-05,0.48317]
[1780021736735,51.72,73344.24,0.0,-0.9962,1e-05,0.48174]
[1780021741770,51.72,73344.92,0.0,-0.9962,1e-05,0.48215]
[1780021747812,51.72,73345.0,0.0,-0.9962,1e-05,0.48219]
[1780021752850,51.72,73345.18,0.0,-0.9962,1e-05,0.4823]
[1780021757885,51.72,73344.56,0.0,-0.9962,1e-05,0.48193]
[1780021760906,51.72,73341.96,0.0,-0.99621,1e-05,0.4804]
[1780021761913,51.72,73340.48,0.0,-0.99622,1e-05,0.47953]
[1780021762920,51.72,73338.94,0.0,-0.99623,1e-05,0.47862]
[1780021763928,51.72,73336.56,0.0,-0.99624,1e-05,0.47723]
[1780021764935,51.72,73308.71,0.0,-0.99638,0.0,0.46115]
[1780021766147,51.72,73308.71,0.0,-0.99638,0.0,0.46115]
[1780021766234,51.72,73301.54,0.0,-0.99641,0.0,0.45708]
[1780021766949,51.72,73303.22,0.0,-0.99641,0.0,0.45803]
[1780021768476,51.72,73303.22,0.0,-0.99641,0.0,0.45803]
[1780021770984,51.72,73290.78,0.0,-0.99647,0.0,0.45104]
[1780021771990,51.72,73289.14,0.0,-0.99648,0.0,0.44907]
[1780021772997,51.72,73290.34,0.0,-0.99648,0.0,0.44974]
[1780021774004,51.72,73291.46,0.0,-0.99647,0.0,0.45036]
[1780021776036,51.72,73283.08,0.0,-0.99651,0.0,0.44571]
[1780021777043,51.72,73278.38,0.0,-0.99653,0.0,0.44312]
[1780021782078,51.72,73279.25,0.0,-0.99653,0.0,0.44359]
[1780021783085,51.72,73277.95,0.0,-0.99654,0.0,0.44288]
[1780021784129,51.72,73277.95,0.0,-0.99654,0.0,0.44288]
[1780021784242,51.72,73277.95,0.0,-0.99654,0.0,0.44288]
[1780021784319,51.72,73286.21,0.0,-0.9965,0.0,0.44744]
[1780021785099,51.72,73293.96,0.0,-0.99646,0.0,0.45176]
[1780021786106,51.72,73295.97,0.0,-0.99645,0.0,0.45288]
[1780021787113,51.72,73298.38,0.0,-0.99644,0.0,0.45423]
[1780021787981,51.72,73298.38,0.0,-0.99644,0.0,0.45423]
[1780021788120,51.72,73300.22,0.0,-0.99643,0.0,0.45527]
[1780021793155,51.72,73301.04,0.0,-0.99642,0.0,0.45573]
[1780021796176,51.72,73300.03,0.0,-0.99643,0.0,0.45516]
[1780021799197,51.72,73293.64,0.0,-0.99646,0.0,0.45158]
[1780021800511,51.72,73288.52,0.0,-0.99648,0.0,0.44872]
[1780021801263,51.72,73281.58,0.0,-0.99652,0.0,0.44488]
[1780021802235,51.72,73273.9,0.0,-0.99655,0.0,0.44066]
[1780021803242,51.72,73283.79,0.0,-0.99651,0.0,0.4461]
[1780021803744,51.72,73283.79,0.0,-0.99651,0.0,0.4461]
[1780021804249,51.72,73290.23,0.0,-0.99648,0.0,0.44967]
[1780021805257,51.72,73293.27,0.0,-0.99646,0.0,0.45137]
[1780021806244,51.72,73293.27,0.0,-0.99646,0.0,0.45137]
[1780021808277,51.72,73297.1,0.0,-0.99644,0.0,0.45352]
[1780021809284,51.72,73290.38,0.0,-0.99648,0.0,0.44976]
[1780021810291,51.72,73290.88,0.0,-0.99647,0.0,0.45004]
[1780021811298,51.72,73293.79,0.0,-0.99646,0.0,0.45166]
[1780021812563,51.72,73296.6,0.0,-0.99645,0.0,0.45323]
[1780021813311,51.72,73298.4,0.0,-0.99644,0.0,0.45425]
[1780021814321,51.72,73297.46,0.0,-0.99644,0.0,0.45372]
[1780021817340,51.72,73299.56,0.0,-0.99643,0.0,0.4549]
[1780021818350,51.72,73301.87,0.0,-0.99642,0.0,0.4562]
[1780021820364,51.72,73311.04,0.0,-0.99638,0.0,0.46139]
[1780021821371,51.72,73313.67,0.0,-0.99636,0.0,0.46289]
[1780021822382,51.72,73314.21,0.0,-0.99636,0.0,0.4632]
[1780021823389,51.72,73315.21,0.0,-0.99635,0.0,0.46377]
[1780021825403,51.72,73316.25,0.0,-0.99635,0.0,0.46437]
[1780021825738,51.72,73316.25,0.0,-0.99635,0.0,0.46437]
[1780021826410,51.72,73317.57,0.0,-0.99634,0.0,0.46512]
[1780021827417,51.72,73322.0,0.0,-0.99632,0.0,0.46767]
[1780021828424,51.72,73325.11,0.0,-0.99631,1e-05,0.46946]
[1780021829431,51.72,73327.76,0.0,-0.99629,1e-05,0.471]
[1780021830438,51.72,73324.28,0.0,-0.99631,1e-05,0.46898]
[1780021831445,51.72,73321.11,0.0,-0.99633,0.0,0.46607]
[1780021833460,51.72,73318.07,0.0,-0.99635,0.0,0.46432]
[1780021834467,51.72,73316.49,0.0,-0.99636,0.0,0.46342]
[1780021837488,51.72,73318.53,0.0,-0.99635,0.0,0.46459]
[1780021838495,51.72,73321.0,0.0,-0.99633,0.0,0.466]
[1780021840508,51.72,73322.59,0.0,-0.99633,0.0,0.46692]
[1780021844538,51.72,73320.95,0.0,-0.99633,0.0,0.46598]
[1780021845544,51.72,73317.66,0.0,-0.99635,0.0,0.46409]
[1780021846551,51.72,73316.39,0.0,-0.99636,0.0,0.46336]
[1780021847558,51.72,73314.18,0.0,-0.99637,0.0,0.4621]
[1780021850579,51.72,73315.86,0.0,-0.99636,0.0,0.46306]
[1780021851586,51.72,73317.49,0.0,-0.99635,0.0,0.46399]
[1780021852592,51.72,73319.76,0.0,-0.99634,0.0,0.46529]
[1780021857628,51.72,73318.79,0.0,-0.99635,0.0,0.46474]
[1780021859643,51.72,73317.81,0.0,-0.99635,0.0,0.46418]
[1780021864677,51.72,73319.14,0.0,-0.99634,0.0,0.46494]
[1780021865684,51.72,73317.3,0.0,-0.99635,0.0,0.46388]
[1780021866691,51.72,73316.11,0.0,-0.99636,0.0,0.4632]
[1780021871726,51.72,73315.99,0.0,-0.99636,0.0,0.46313]
[1780021874747,51.72,73314.22,0.0,-0.99637,0.0,0.46212]
[1780021875754,51.72,73312.34,0.0,-0.99638,0.0,0.46105]
[1780021878775,51.72,73311.38,0.0,-0.99638,0.0,0.46051]
[1780021882803,51.72,73312.9,0.0,-0.99637,0.0,0.46137]
[1780021885824,51.72,73313.96,0.0,-0.99637,0.0,0.46198]
[1780021890859,51.72,73313.22,0.0,-0.99637,0.0,0.46155]
[1780021892873,51.72,73316.91,0.0,-0.99636,0.0,0.46258]
[1780021893880,51.72,73320.93,0.0,-0.99634,0.0,0.46488]
[1780021894887,51.72,73326.97,0.0,-0.99631,1e-05,0.46835]
[1780021897908,51.72,73325.59,0.0,-0.99632,0.0,0.46755]
[1780021902943,51.72,73325.72,0.0,-0.99632,0.0,0.46763]
[1780021906971,51.72,73324.12,0.0,-0.99633,0.0,0.46671]
[1780021908985,51.72,73318.06,0.0,-0.99636,0.0,0.46323]
[1780021909994,51.72,73315.89,0.0,-0.99637,0.0,0.46199]
[1780021912012,51.72,73311.66,0.0,-0.99639,0.0,0.45959]
[1780021918050,51.72,73311.19,0.0,-0.99639,0.0,0.45932]
[1780021919058,51.72,73304.98,0.0,-0.99642,0.0,0.45581]
[1780021920069,51.72,73302.99,0.0,-0.99643,0.0,0.45469]
[1780021922084,51.72,73304.82,0.0,-0.99642,0.0,0.45572]
[1780021924097,51.72,73303.58,0.0,-0.99643,0.0,0.45502]
[1780021925107,51.72,73295.98,0.0,-0.99647,0.0,0.45076]
[1780021926112,51.72,73292.98,0.0,-0.99648,0.0,0.44909]
[1780021928126,51.72,73291.14,0.0,-0.99649,0.0,0.44806]
[1780021929133,51.72,73293.79,0.0,-0.99648,0.0,0.44954]
[1780021932154,51.72,73292.32,0.0,-0.99648,0.0,0.44872]
[1780021933161,51.72,73287.77,0.0,-0.9965,0.0,0.44619]
[1780021934168,51.72,73286.45,0.0,-0.99651,0.0,0.44546]
[1780021935175,51.72,73284.21,0.0,-0.99652,0.0,0.44423]
[1780021936182,51.72,73281.1,0.0,-0.99654,0.0,0.44252]
[1780021937189,51.72,73271.95,0.0,-0.99658,0.0,0.43751]
[1780021938196,51.72,73269.66,0.0,-0.99659,0.0,0.43627]
[1780021940724,51.72,73269.06,0.0,-0.99659,0.0,0.43594]
[1780021940833,51.72,73269.06,0.0,-0.99659,0.0,0.43594]
[1780021941217,51.72,73267.84,0.0,-0.9966,0.0,0.43528]
[1780021943231,51.72,73272.94,0.0,-0.99657,0.0,0.43805]
[1780021944238,51.72,73278.06,0.0,-0.99655,0.0,0.44085]
[1780021945245,51.72,73288.67,0.0,-0.9965,0.0,0.44669]
[1780021946252,51.72,73289.95,0.0,-0.99649,0.0,0.4474]
[1780021951287,51.72,73291.21,0.0,-0.9965,0.0,0.44705]
[1780021954308,51.72,73296.99,0.0,-0.99647,0.0,0.45026]
[1780021955317,51.72,73299.42,0.0,-0.99646,0.0,0.45162]
[1780021956324,51.72,73296.61,0.0,-0.99647,0.0,0.45005]
[1780021957331,51.72,73298.43,0.0,-0.99646,0.0,0.45106]
[1780021958338,51.72,73299.65,0.0,-0.99646,0.0,0.45175]
[1780021959678,51.72,73299.65,0.0,-0.99646,0.0,0.45175]
[1780021961359,51.72,73302.17,0.0,-0.99644,0.0,0.45316]
[1780021966398,51.72,73303.0,0.0,-0.99644,0.0,0.45362]
[1780021968412,51.72,73306.45,0.0,-0.99642,0.0,0.45557]
[1780021970426,51.72,73315.4,0.0,-0.99638,0.0,0.46063]
[1780021971433,51.72,73318.99,0.0,-0.99636,0.0,0.46268]
[1780021971742,51.72,73318.99,0.0,-0.99636,0.0,0.46268]
[1780021972440,51.72,73321.26,0.0,-0.99635,0.0,0.46398]
[1780021975461,51.72,73322.23,0.0,-0.99635,0.0,0.46453]
[1780021980496,51.72,73323.54,0.0,-0.99634,0.0,0.46528]
[1780021983517,51.72,73322.32,0.0,-0.99634,0.0,0.46458]
[1780021988551,51.72,73322.28,0.0,-0.99634,0.0,0.46456]
[1780021990566,51.72,73325.7,0.0,-0.99633,0.0,0.46652]
[1780021991573,51.72,73329.79,0.0,-0.99631,1e-05,0.46888]
[1780021993588,51.72,73332.41,0.0,-0.99629,1e-05,0.4704]
[1780021994595,51.72,73334.93,0.0,-0.99628,1e-05,0.47186]
[1780021998623,51.72,73331.89,0.0,-0.9963,1e-05,0.4701]
[1780021999630,51.72,73330.06,0.0,-0.99631,1e-05,0.46904]
[1780022000637,51.72,73328.32,0.0,-0.99631,1e-05,0.46803]
[1780022003658,51.72,73331.48,0.0,-0.9963,1e-05,0.46986]
[1780022004665,51.72,73333.01,0.0,-0.99629,1e-05,0.47074]
[1780022008698,51.72,73334.14,0.0,-0.99629,1e-05,0.4714]
[1780022012726,51.72,73338.24,0.0,-0.99627,1e-05,0.47268]
[1780022016754,51.72,73339.64,0.0,-0.99627,1e-05,0.4735]
[1780022021795,51.72,73340.3,0.0,-0.99626,1e-05,0.47388]
[1780022022802,51.72,73343.51,0.0,-0.99625,1e-05,0.47575]
[1780022027836,51.72,73350.42,0.0,-0.99621,1e-05,0.47981]
[1780022028844,51.72,73355.36,0.0,-0.99619,1e-05,0.48273]
[1780022029851,51.72,73357.66,0.0,-0.99617,1e-05,0.48409]
[1780022034886,51.72,73358.42,0.0,-0.99617,1e-05,0.48454]
[1780022038914,51.72,73360.54,0.0,-0.99616,1e-05,0.4858]
[1780022040928,51.72,73366.73,0.0,-0.99613,1e-05,0.4895]
[1780022041935,51.72,73368.35,0.0,-0.99612,1e-05,0.49047]
[1780022042942,51.72,73367.27,0.0,-0.99612,1e-05,0.48983]
[1780022047977,51.72,73370.6,0.0,-0.99611,1e-05,0.49183]
[1780022049044,51.72,73370.6,0.0,-0.99611,1e-05,0.49183]
[1780022049073,51.72,73373.68,0.0,-0.99609,1e-05,0.49368]
[1780022050718,51.72,73369.67,0.0,-0.99611,1e-05,0.49127]
[1780022055027,51.72,73375.91,0.0,-0.99608,1e-05,0.49503]
[1780022059068,51.72,73374.46,0.0,-0.99609,1e-05,0.49415]
[1780022060075,51.72,73376.04,0.0,-0.99608,1e-05,0.49511]
[1780022061082,51.72,73377.08,0.0,-0.99607,1e-05,0.49574]
[1780022066118,51.72,73376.72,0.0,-0.99607,1e-05,0.49552]
[1780022071153,51.72,73377.35,0.0,-0.99608,1e-05,0.49476]
[1780022076188,51.72,73376.12,0.0,-0.99609,1e-05,0.49402]
[1780022078202,51.72,73377.48,0.0,-0.99608,1e-05,0.49484]
[1780022081223,51.72,73376.44,0.0,-0.99608,1e-05,0.49421]
[1780022082230,51.72,73375.32,0.0,-0.99609,1e-05,0.49353]
[1780022087266,51.72,73374.77,0.0,-0.99609,1e-05,0.4932]
[1780022089280,51.72,73371.01,0.0,-0.99611,1e-05,0.49094]
[1780022093310,51.72,73369.62,0.0,-0.99612,1e-05,0.4901]
[1780022098344,51.72,73369.34,0.0,-0.99612,1e-05,0.48993]
[1780022100359,51.72,73370.57,0.0,-0.99612,1e-05,0.49067]
[1780022102373,51.72,73377.93,0.0,-0.99608,1e-05,0.49511]
[1780022103379,51.72,73380.13,0.0,-0.99606,1e-05,0.49644]
[1780022104387,51.72,73381.77,0.0,-0.99606,1e-05,0.49744]
[1780022109422,51.72,73382.59,0.0,-0.99605,1e-05,0.49794]
[1780022113450,51.72,73383.92,0.0,-0.99604,1e-05,0.49875]
[1780022114459,51.72,73385.68,0.0,-0.99604,1e-05,0.49982]
[1780022116473,51.72,73390.06,0.0,-0.99601,1e-05,0.5025]
[1780022121508,51.72,73390.1,0.0,-0.99601,1e-05,0.50252]
[1780022122515,51.72,73391.17,0.0,-0.99601,1e-05,0.50318]
[1780022125536,51.72,73379.4,0.0,-0.99607,1e-05,0.496]
[1780022126543,51.72,73373.81,0.0,-0.9961,1e-05,0.49262]
[1780022128557,51.72,73374.88,0.0,-0.99609,1e-05,0.49327]
[1780022131578,51.72,73376.89,0.0,-0.99609,1e-05,0.49334]
[1780022132585,51.72,73379.09,0.0,-0.99608,1e-05,0.49467]
[1780022133593,51.72,73380.2,0.0,-0.99607,1e-05,0.49534]
[1780022135608,51.72,73381.73,0.0,-0.99607,1e-05,0.49627]
[1780022138629,51.72,73380.06,0.0,-0.99607,1e-05,0.49526]
[1780022143664,51.72,73380.75,0.0,-0.99607,1e-05,0.49567]
[1780022145678,51.72,73381.88,0.0,-0.99606,1e-05,0.49636]
[1780022150713,51.72,73381.41,0.0,-0.99607,1e-05,0.49607]
[1780022155748,51.72,73382.07,0.0,-0.99606,1e-05,0.49647]
[1780022160784,51.72,73381.5,0.0,-0.99607,1e-05,0.49613]
[1780022164764,51.72,73380.92,0.0,-0.99607,1e-05,0.49578]
[1780022165731,51.72,73381.22,0.0,-0.99607,1e-05,0.49596]
[1780022168841,51.72,73383.23,0.0,-0.99606,1e-05,0.49718]
[1780022173876,51.72,73383.64,0.0,-0.99606,1e-05,0.49743]
[1780022177904,51.72,73382.35,0.0,-0.99606,1e-05,0.49664]
[1780022180999,51.72,73382.95,0.0,-0.99606,1e-05,0.49701]
[1780022181221,51.72,73382.95,0.0,-0.99606,1e-05,0.49701]
[1780022184954,51.72,73379.79,0.0,-0.99608,1e-05,0.49509]
[1780022185738,51.72,73379.79,0.0,-0.99608,1e-05,0.49509]
[1780022185961,51.72,73372.21,0.0,-0.99612,1e-05,0.49052]
[1780022186968,51.72,73371.3,0.0,-0.99612,1e-05,0.48998]
[1780022188313,51.72,73371.3,0.0,-0.99612,1e-05,0.48998]
[1780022188474,51.72,73371.3,0.0,-0.99612,1e-05,0.48998]
[1780022190996,51.72,73366.58,0.0,-0.99615,1e-05,0.48715]
[1780022192009,51.72,73363.94,0.0,-0.99617,1e-05,0.48445]
[1780022196224,51.72,73363.01,0.0,-0.99617,1e-05,0.4839]
[1780022196472,51.72,73363.01,0.0,-0.99617,1e-05,0.4839]
[1780022199721,51.72,73362.36,0.0,-0.99618,1e-05,0.48351]
[1780022199742,51.72,73362.78,0.0,-0.99617,1e-05,0.48376]
[1780022203362,51.72,73362.52,0.0,-0.99617,1e-05,0.48361]
[1780022203470,51.72,73362.52,0.0,-0.99617,1e-05,0.48361]
[1780022203725,51.72,73362.52,0.0,-0.99617,1e-05,0.48361]
[1780022203781,51.72,73362.37,0.0,-0.99618,1e-05,0.48352]
[1780022209124,51.72,73361.12,0.0,-0.99618,1e-05,0.48278]
[1780022212145,51.72,73363.48,0.0,-0.99617,1e-05,0.48418]
[1780022214054,51.72,73363.15,0.0,-0.99617,1e-05,0.48398]
[1780022214225,51.72,73363.15,0.0,-0.99617,1e-05,0.48398]
[1780022220201,51.72,73362.05,0.0,-0.99618,1e-05,0.48333]
[1780022221151,51.72,73362.05,0.0,-0.99618,1e-05,0.48333]
[1780022221222,51.72,73362.05,0.0,-0.99618,1e-05,0.48333]
[1780022225236,51.72,73364.9,0.0,-0.99616,1e-05,0.48502]
[1780022226242,51.72,73367.29,0.0,-0.99615,1e-05,0.48645]
[1780022228145,51.72,73368.42,0.0,-0.99614,1e-05,0.48712]
[1780022228219,51.72,73368.42,0.0,-0.99614,1e-05,0.48712]
[1780022229549,51.72,73368.28,0.0,-0.99614,1e-05,0.48704]
[1780022229722,51.72,73368.28,0.0,-0.99614,1e-05,0.48704]
[1780022229822,51.72,73368.31,0.0,-0.99614,1e-05,0.48705]
[1780022234300,51.72,73370.82,0.0,-0.99613,1e-05,0.48855]
[1780022236314,51.72,73368.69,0.0,-0.99614,1e-05,0.48728]
[1780022238258,51.72,73368.41,0.0,-0.99614,1e-05,0.48711]
[1780022238472,51.72,73368.41,0.0,-0.99614,1e-05,0.48711]
[1780022240342,51.72,73361.53,0.0,-0.99618,1e-05,0.48302]
[1780022241349,51.72,73359.39,0.0,-0.99619,1e-05,0.48175]
[1780022242400,51.72,73359.39,0.0,-0.99619,1e-05,0.48175]
[1780022242469,51.72,73359.39,0.0,-0.99619,1e-05,0.48175]
[1780022242573,51.72,73360.07,0.0,-0.99619,1e-05,0.48216]
[1780022245480,51.72,73359.54,0.0,-0.99619,1e-05,0.48184]
[1780022245724,51.72,73359.54,0.0,-0.99619,1e-05,0.48184]
[1780022250103,51.72,73361.15,0.0,-0.99618,1e-05,0.48279]
[1780022250219,51.72,73361.15,0.0,-0.99618,1e-05,0.48279]
[1780022250413,51.72,73360.84,0.0,-0.99618,1e-05,0.48261]
[1780022254619,51.72,73357.26,0.0,-0.99621,1e-05,0.47938]
[1780022254720,51.72,73357.26,0.0,-0.99621,1e-05,0.47938]
[1780022254821,51.72,73354.11,0.0,-0.99623,1e-05,0.47752]
[1780022260483,51.72,73353.1,0.0,-0.99623,1e-05,0.47693]
[1780022262599,51.72,73353.11,0.0,-0.99623,1e-05,0.47694]
[1780022262723,51.72,73353.11,0.0,-0.99623,1e-05,0.47694]
[1780022266047,51.72,73351.88,0.0,-0.99624,1e-05,0.47622]
[1780022266221,51.72,73351.88,0.0,-0.99624,1e-05,0.47622]
[1780022266525,51.72,73351.35,0.0,-0.99624,1e-05,0.4759]
[1780022271560,51.72,73345.38,0.0,-0.99627,1e-05,0.47242]
[1780022272567,51.72,73341.79,0.0,-0.99629,1e-05,0.47033]
[1780022277931,51.72,73343.4,0.0,-0.99628,1e-05,0.47127]
[1780022277968,51.72,73343.4,0.0,-0.99628,1e-05,0.47127]
[1780022280624,51.72,73347.34,0.0,-0.99626,1e-05,0.47356]
[1780022281632,51.72,73352.69,0.0,-0.99623,1e-05,0.47669]
[1780022282639,51.72,73357.31,0.0,-0.99621,1e-05,0.47941]
[1780022283646,51.72,73364.52,0.0,-0.99617,1e-05,0.48367]
[1780022284654,51.72,73365.3,0.0,-0.99617,1e-05,0.48413]
[1780022287893,51.72,73366.13,0.0,-0.99616,1e-05,0.48463]
[1780022287969,51.72,73366.13,0.0,-0.99616,1e-05,0.48463]
[1780022289131,51.72,73366.37,0.0,-0.99616,1e-05,0.48477]
[1780022289220,51.72,73366.37,0.0,-0.99616,1e-05,0.48477]
[1780022289688,51.72,73365.85,0.0,-0.99617,1e-05,0.48446]
[1780022291702,51.72,73360.16,0.0,-0.9962,1e-05,0.48109]
[1780022292709,51.72,73357.57,0.0,-0.99621,1e-05,0.47956]
[1780022294724,51.72,73354.38,0.0,-0.99623,1e-05,0.47768]
[1780022296107,51.72,73354.05,0.0,-0.99623,1e-05,0.47749]
[1780022296218,51.72,73354.05,0.0,-0.99623,1e-05,0.47749]
[1780022301776,51.72,73354.44,0.0,-0.99623,1e-05,0.47772]
[1780022304419,51.72,73355.3,0.0,-0.99622,1e-05,0.47822]
[1780022304468,51.72,73355.3,0.0,-0.99622,1e-05,0.47822]
[1780022306127,51.72,73357.08,0.0,-0.99621,1e-05,0.47927]
[1780022306224,51.72,73357.08,0.0,-0.99621,1e-05,0.47927]
[1780022306811,51.72,73357.36,0.0,-0.99621,1e-05,0.47944]
[1780022311846,51.72,73356.82,0.0,-0.99622,1e-05,0.478]
[1780022315537,51.72,73355.71,0.0,-0.99623,1e-05,0.47735]
[1780022315731,51.72,73355.71,0.0,-0.99623,1e-05,0.47735]
[1780022320569,51.72,73356.46,0.0,-0.99622,1e-05,0.47779]
[1780022320720,51.72,73356.46,0.0,-0.99622,1e-05,0.47779]
[1780022321002,51.72,73356.46,0.0,-0.99622,1e-05,0.47779]
[1780022321066,51.72,73356.36,0.0,-0.99622,1e-05,0.47773]
[1780022321218,51.72,73356.36,0.0,-0.99622,1e-05,0.47773]
[1780022326952,51.72,73355.18,0.0,-0.99623,1e-05,0.47704]
[1780022327769,51.72,73355.18,0.0,-0.99623,1e-05,0.47704]
[1780022327970,51.72,73355.18,0.0,-0.99623,1e-05,0.47704]
[1780022335010,51.72,73356.45,0.0,-0.99622,1e-05,0.47778]
[1780022339037,51.72,73359.26,0.0,-0.99621,1e-05,0.47944]
[1780022340495,51.72,73359.41,0.0,-0.99621,1e-05,0.47953]
[1780022340724,51.72,73359.41,0.0,-0.99621,1e-05,0.47953]
[1780022341739,51.72,73359.82,0.0,-0.99621,1e-05,0.47977]
[1780022341967,51.72,73359.82,0.0,-0.99621,1e-05,0.47977]
[1780022342069,51.72,73360.04,0.0,-0.99621,1e-05,0.4799]
[1780022345079,51.72,73365.21,0.0,-0.99618,1e-05,0.48296]
[1780022347093,51.72,73368.51,0.0,-0.99616,1e-05,0.48492]
[1780022347326,51.72,73368.51,0.0,-0.99616,1e-05,0.48492]
[1780022347472,51.72,73368.51,0.0,-0.99616,1e-05,0.48492]
[1780022353135,51.72,73366.71,0.0,-0.99617,1e-05,0.48385]
[1780022356783,51.72,73366.39,0.0,-0.99617,1e-05,0.48366]
[1780022356970,51.72,73366.39,0.0,-0.99617,1e-05,0.48366]
[1780022357802,51.72,73366.23,0.0,-0.99617,1e-05,0.48356]
[1780022357970,51.72,73366.23,0.0,-0.99617,1e-05,0.48356]
[1780022358070,51.72,73366.41,0.0,-0.99617,1e-05,0.48367]
[1780022363205,51.72,73364.57,0.0,-0.99618,1e-05,0.48258]
[1780022365388,51.72,73363.74,0.0,-0.99619,1e-05,0.48208]
[1780022365467,51.72,73363.74,0.0,-0.99619,1e-05,0.48208]
[1780022367234,51.72,73360.09,0.0,-0.9962,1e-05,0.47993]
[1780022369678,51.72,73359.46,0.0,-0.99621,1e-05,0.47956]
[1780022369722,51.72,73359.46,0.0,-0.99621,1e-05,0.47956]
[1780022373480,51.72,73354.98,0.0,-0.99624,1e-05,0.47581]
[1780022373719,51.72,73354.98,0.0,-0.99624,1e-05,0.47581]
[1780022373766,51.72,73355.3,0.0,-0.99624,1e-05,0.476]
[1780022379318,51.72,73355.58,0.0,-0.99624,1e-05,0.47616]
[1780022380910,51.72,73355.58,0.0,-0.99624,1e-05,0.47616]
[1780022380969,51.72,73355.58,0.0,-0.99624,1e-05,0.47616]
[1780022386367,51.72,73356.92,0.0,-0.99623,1e-05,0.47695]
[1780022392411,51.72,73356.82,0.0,-0.99623,1e-05,0.47689]
[1780022398453,51.72,73357.58,0.0,-0.99623,1e-05,0.47733]
[1780022399273,51.72,73357.58,0.0,-0.99623,1e-05,0.47733]
[1780022399472,51.72,73357.58,0.0,-0.99623,1e-05,0.47733]
[1780022400338,51.72,73356.55,0.0,-0.99623,1e-05,0.47673]
[1780022400469,51.72,73356.55,0.0,-0.99623,1e-05,0.47673]
[1780022400569,51.72,73356.55,0.0,-0.99623,1e-05,0.47673]
[1780022401741,51.72,73356.55,0.0,-0.99623,1e-05,0.47673]
[1780022407517,51.72,73355.98,0.0,-0.99623,1e-05,0.47639]
[1780022412552,51.72,73356.08,0.0,-0.99623,1e-05,0.47645]
[1780022417056,51.72,73355.33,0.0,-0.99624,1e-05,0.47601]
[1780022417219,51.72,73355.34,0.0,-0.99624,1e-05,0.47602]
[1780022417701,51.72,73355.34,0.0,-0.99624,1e-05,0.47602]
[1780022417722,51.72,73355.34,0.0,-0.99624,1e-05,0.47602]
[1780022417752,51.72,73355.36,0.0,-0.99624,1e-05,0.47603]
[1780022424636,51.72,73355.67,0.0,-0.99624,1e-05,0.47621]
[1780022429670,51.72,73356.07,0.0,-0.99623,1e-05,0.47645]
[1780022430817,51.72,73356.07,0.0,-0.99623,1e-05,0.47645]
[1780022430970,51.72,73356.07,0.0,-0.99623,1e-05,0.47645]
[1780022438734,51.72,73356.6,0.0,-0.99624,1e-05,0.47565]
[1780022443769,51.72,73356.61,0.0,-0.99624,1e-05,0.47565]
[1780022448804,51.72,73356.49,0.0,-0.99624,1e-05,0.47558]
[1780022451308,51.72,73356.9,0.0,-0.99624,1e-05,0.47582]
[1780022451468,51.72,73356.9,0.0,-0.99624,1e-05,0.47582]
[1780022452505,51.72,73356.76,0.0,-0.99624,1e-05,0.47574]
[1780022452727,51.72,73356.76,0.0,-0.99624,1e-05,0.47574]
[1780022452832,51.72,73356.13,0.0,-0.99624,1e-05,0.47537]
[1780022461906,51.72,73354.05,0.0,-0.99625,1e-05,0.47415]
[1780022462913,51.72,73337.56,0.0,-0.99634,0.0,0.4646]
[1780022463920,51.72,73337.52,0.0,-0.99634,0.0,0.46458]
[1780022464927,51.72,73341.5,0.0,-0.99632,1e-05,0.46687]
[1780022466081,51.72,73341.5,0.0,-0.99632,1e-05,0.46687]
[1780022466219,51.72,73341.5,0.0,-0.99632,1e-05,0.46687]
[1780022469962,51.72,73339.51,0.0,-0.99633,1e-05,0.46573]
[1780022472983,51.72,73341.51,0.0,-0.99632,1e-05,0.46688]
[1780022473689,51.72,73341.51,0.0,-0.99632,1e-05,0.46688]
[1780022473722,51.72,73341.51,0.0,-0.99632,1e-05,0.46688]
[1780022473990,51.72,73341.0,0.0,-0.99632,1e-05,0.46658]
[1780022479030,51.72,73340.97,0.0,-0.99632,1e-05,0.46657]
[1780022481044,51.72,73338.74,0.0,-0.99633,0.0,0.46528]
[1780022483058,51.72,73331.77,0.0,-0.99636,0.0,0.46129]
[1780022484065,51.72,73329.31,0.0,-0.99638,0.0,0.45989]
[1780022484947,51.72,73329.31,0.0,-0.99638,0.0,0.45989]
[1780022484968,51.72,73329.31,0.0,-0.99638,0.0,0.45989]
[1780022490111,51.72,73329.18,0.0,-0.99638,0.0,0.45981]
[1780022495146,51.72,73328.3,0.0,-0.99639,0.0,0.45823]
[1780022499080,51.72,73328.8,0.0,-0.99639,0.0,0.45852]
[1780022499222,51.72,73328.8,0.0,-0.99639,0.0,0.45852]
[1780022500068,51.72,73329.48,0.0,-0.99638,0.0,0.4589]
[1780022500221,51.72,73329.48,0.0,-0.99638,0.0,0.4589]
[1780022500182,51.72,73329.35,0.0,-0.99639,0.0,0.45883]
[1780022506391,51.72,73329.27,0.0,-0.99639,0.0,0.45878]
[1780022506493,51.72,73329.27,0.0,-0.99639,0.0,0.45878]
[1780022507230,51.72,73333.99,0.0,-0.99636,0.0,0.46147]
[1780022507725,51.72,73333.99,0.0,-0.99636,0.0,0.46147]
[1780022507971,51.72,73333.99,0.0,-0.99636,0.0,0.46147]
[1780022509244,51.72,73335.4,0.0,-0.99636,0.0,0.46228]
[1780022511733,51.72,73337.07,0.0,-0.99635,0.0,0.46323]
[1780022511855,51.72,73337.07,0.0,-0.99635,0.0,0.46323]
[1780022513785,51.72,73339.6,0.0,-0.99633,0.0,0.46468]
[1780022513837,51.72,73339.6,0.0,-0.99633,0.0,0.46468]
[1780022513973,51.72,73339.6,0.0,-0.99633,0.0,0.46468]
[1780022514279,51.72,73339.63,0.0,-0.99633,0.0,0.4647]
[1780022515726,51.72,73339.04,0.0,-0.99634,0.0,0.46436]
[1780022515853,51.72,73339.04,0.0,-0.99634,0.0,0.46436]
[1780022517300,51.72,73335.99,0.0,-0.99635,0.0,0.46261]
[1780022517725,51.72,73335.99,0.0,-0.99635,0.0,0.46261]
[1780022517850,51.72,73335.99,0.0,-0.99635,0.0,0.46261]
[1780022521726,51.72,73336.01,0.0,-0.99635,0.0,0.46263]
[1780022521849,51.72,73336.01,0.0,-0.99635,0.0,0.46263]
[1780022525727,51.72,73335.04,0.0,-0.99636,0.0,0.46207]
[1780022525848,51.72,73335.04,0.0,-0.99636,0.0,0.46207]
[1780022531398,51.72,73333.51,0.0,-0.99636,0.0,0.4612]
[1780022533385,51.72,73333.28,0.0,-0.99637,0.0,0.46107]
[1780022533467,51.72,73333.28,0.0,-0.99637,0.0,0.46107]
[1780022533573,51.72,73333.28,0.0,-0.99637,0.0,0.46107]
[1780022533719,51.72,73333.28,0.0,-0.99637,0.0,0.46107]
[1780022534419,51.72,73330.88,0.0,-0.99638,0.0,0.4597]
[1780022536311,51.72,73330.88,0.0,-0.99638,0.0,0.4597]
[1780022535426,51.72,73297.85,0.0,-0.99654,0.0,0.44123]
[1780022536433,51.72,73279.41,0.0,-0.99662,0.0,0.43119]
[1780022537440,51.72,73281.19,0.0,-0.99662,0.0,0.43215]
[1780022538949,51.72,73281.19,0.0,-0.99662,0.0,0.43215]
[1780022542475,51.72,73278.75,0.0,-0.99663,0.0,0.43084]
[1780022545496,51.72,73270.53,0.0,-0.99667,0.0,0.42643]
[1780022546503,51.72,73265.87,0.0,-0.99669,0.0,0.42395]
[1780022551538,51.72,73266.53,0.0,-0.99669,0.0,0.42328]
[1780022554559,51.72,73264.3,0.0,-0.9967,0.0,0.4221]
[1780022556573,51.72,73262.05,0.0,-0.99671,0.0,0.42091]
[1780022561608,51.72,73261.43,0.0,-0.99671,0.0,0.42059]
[1780022563557,51.72,73260.59,0.0,-0.99672,0.0,0.42014]
[1780022563582,51.72,73260.59,0.0,-0.99672,0.0,0.42014]
[1780022563723,51.72,73260.59,0.0,-0.99672,0.0,0.42014]
[1780022563761,51.72,73260.59,0.0,-0.99672,0.0,0.42014]
[1780022565208,51.72,73261.98,0.0,-0.99671,0.0,0.42088]
[1780022565222,51.72,73261.98,0.0,-0.99671,0.0,0.42088]
[1780022565264,51.72,73261.98,0.0,-0.99671,0.0,0.42088]
[1780022565309,51.72,73261.99,0.0,-0.99671,0.0,0.42088]
[1780022565471,51.72,73261.99,0.0,-0.99671,0.0,0.42088]
[1780022566975,51.72,73260.96,0.0,-0.99672,0.0,0.42034]
[1780022567065,51.72,73260.96,0.0,-0.99672,0.0,0.42034]
[1780022570531,51.72,73259.86,0.0,-0.99672,0.0,0.41976]
[1780022570558,51.72,73259.86,0.0,-0.99672,0.0,0.41976]
[1780022570723,51.72,73259.86,0.0,-0.99672,0.0,0.41976]
[1780022570852,51.72,73259.86,0.0,-0.99672,0.0,0.41976]
[1780022570975,51.72,73259.86,0.0,-0.99672,0.0,0.41976]
[1780022571030,51.72,73259.86,0.0,-0.99672,0.0,0.41976]
[1780022571678,51.72,73255.71,0.0,-0.99674,0.0,0.41758]
[1780022573025,51.72,73255.71,0.0,-0.99674,0.0,0.41758]
[1780022573068,51.72,73252.24,0.0,-0.99676,0.0,0.41576]
[1780022573929,51.72,73252.24,0.0,-0.99676,0.0,0.41576]
[1780022574045,51.72,73239.83,0.0,-0.99681,0.0,0.40932]
[1780022575708,51.72,73240.8,0.0,-0.99681,0.0,0.40982]
[1780022576981,51.72,73240.8,0.0,-0.99681,0.0,0.40982]
[1780022577099,51.72,73240.8,0.0,-0.99681,0.0,0.40982]
[1780022577183,51.72,73244.66,0.0,-0.99679,0.0,0.41182]
[1780022577722,51.72,73246.71,0.0,-0.99678,0.0,0.41288]
[1780022580979,51.72,73247.05,0.0,-0.99678,0.0,0.41306]
[1780022581043,51.72,73247.05,0.0,-0.99678,0.0,0.41306]
[1780022584957,51.72,73247.71,0.0,-0.99678,0.0,0.4134]
[1780022584995,51.72,73238.95,0.0,-0.99681,0.0,0.40887]
[1780022585528,51.72,73238.95,0.0,-0.99681,0.0,0.40887]
[1780022585779,51.72,73236.76,0.0,-0.99682,0.0,0.40774]
[1780022586722,51.72,73236.76,0.0,-0.99682,0.0,0.40774]
[1780022586769,51.72,73236.76,0.0,-0.99682,0.0,0.40774]
[1780022586975,51.72,73236.76,0.0,-0.99682,0.0,0.40774]
[1780022587073,51.72,73236.76,0.0,-0.99682,0.0,0.40774]
[1780022587139,51.72,73235.93,0.0,-0.99683,0.0,0.40732]
[1780022587793,51.72,73238.14,0.0,-0.99682,0.0,0.40845]
[1780022588979,51.72,73238.14,0.0,-0.99682,0.0,0.40845]
[1780022589056,51.72,73238.14,0.0,-0.99682,0.0,0.40845]
[1780022589558,51.72,73238.42,0.0,-0.99682,0.0,0.4086]
[1780022589613,51.72,73238.42,0.0,-0.99682,0.0,0.4086]
[1780022589720,51.72,73238.42,0.0,-0.99682,0.0,0.4086]
[1780022589807,51.72,73239.97,0.0,-0.99681,0.0,0.4094]
[1780022592974,51.72,73241.13,0.0,-0.99681,0.0,0.40999]
[1780022593033,51.72,73241.13,0.0,-0.99681,0.0,0.40999]
[1780022593835,51.72,73245.92,0.0,-0.99678,0.0,0.41247]
[1780022594983,51.72,73245.92,0.0,-0.99678,0.0,0.41247]
[1780022595028,51.72,73245.92,0.0,-0.99678,0.0,0.41247]
[1780022596437,51.72,73247.59,0.0,-0.99678,0.0,0.41334]
[1780022597159,51.72,73247.89,0.0,-0.99678,0.0,0.4135]
[1780022597219,51.72,73247.89,0.0,-0.99678,0.0,0.4135]
[1780022597260,51.72,73247.89,0.0,-0.99678,0.0,0.4135]
[1780022597318,51.72,73246.71,0.0,-0.99678,0.0,0.41288]
[1780022597475,51.72,73246.71,0.0,-0.99678,0.0,0.41288]
[1780022598421,51.72,73246.71,0.0,-0.99678,0.0,0.41288]
[1780022600975,51.72,73248.72,0.0,-0.99677,0.0,0.41393]
[1780022601076,51.72,73248.51,0.0,-0.99677,0.0,0.41382]
[1780022602898,51.72,73246.3,0.0,-0.99678,0.0,0.41267]
[1780022604927,51.72,73245.26,0.0,-0.99679,0.0,0.41213]
[1780022604972,51.72,73245.26,0.0,-0.99679,0.0,0.41213]
[1780022604974,51.72,73245.28,0.0,-0.99679,0.0,0.41214]
[1780022610954,51.72,73244.58,0.0,-0.99679,0.0,0.41178]
[1780022611961,51.72,73240.51,0.0,-0.99682,0.0,0.40868]
[1780022614435,51.72,73240.19,0.0,-0.99682,0.0,0.40852]
[1780022618004,51.72,73243.59,0.0,-0.9968,0.0,0.41027]
[1780022619229,51.72,73243.59,0.0,-0.9968,0.0,0.41027]
[1780022619468,51.72,73243.59,0.0,-0.9968,0.0,0.41027]
[1780022619410,51.72,73244.36,0.0,-0.9968,0.0,0.41067]
[1780022624052,51.72,73246.58,0.0,-0.99679,0.0,0.41182]
[1780022629086,51.72,73245.96,0.0,-0.99679,0.0,0.4115]
[1780022634121,51.72,73244.28,0.0,-0.9968,0.0,0.41063]
[1780022639156,51.72,73243.13,0.0,-0.9968,0.0,0.41003]
[1780022640163,51.72,73240.06,0.0,-0.99682,0.0,0.40845]
[1780022642177,51.72,73236.93,0.0,-0.99683,0.0,0.40684]
[1780022645200,51.72,73230.38,0.0,-0.99686,0.0,0.4035]
[1780022647213,51.72,73234.75,0.0,-0.99684,0.0,0.40573]
[1780022652249,51.72,73233.45,0.0,-0.99685,0.0,0.40506]
[1780022657284,51.72,73233.49,0.0,-0.99685,0.0,0.40508]
[1780022662319,51.72,73234.01,0.0,-0.99684,0.0,0.40535]
[1780022667355,51.72,73234.38,0.0,-0.99684,0.0,0.40554]
[1780022672394,51.72,73233.56,0.0,-0.99685,0.0,0.40413]
[1780022678436,51.72,73233.35,0.0,-0.99685,0.0,0.40403]
[1780022684480,51.72,73232.89,0.0,-0.99686,0.0,0.40379]
[1780022686493,51.72,73239.72,0.0,-0.99683,0.0,0.40729]
[1780022691528,51.72,73243.42,0.0,-0.99681,0.0,0.40919]
[1780022694549,51.72,73246.04,0.0,-0.9968,0.0,0.41054]
[1780022700595,51.72,73248.54,0.0,-0.99679,0.0,0.41183]
[1780022705627,51.72,73250.43,0.0,-0.99678,0.0,0.41282]
[1780022706634,51.72,73253.11,0.0,-0.99677,0.0,0.41421]
[1780022707641,51.72,73260.07,0.0,-0.99674,0.0,0.41785]
[1780022708648,51.72,73262.17,0.0,-0.99673,0.0,0.41895]
[1780022709655,51.72,73264.01,0.0,-0.99672,0.0,0.41992]
[1780022712950,51.72,73264.77,0.0,-0.99671,0.0,0.42032]
[1780022713041,51.72,73264.77,0.0,-0.99671,0.0,0.42032]
[1780022713683,51.72,73267.12,0.0,-0.9967,0.0,0.42156]
[1780022715613,51.72,73268.2,0.0,-0.9967,0.0,0.42213]
[1780022715724,51.72,73268.2,0.0,-0.9967,0.0,0.42213]
[1780022715777,51.72,73268.26,0.0,-0.9967,0.0,0.42217]
[1780022717712,51.72,73274.88,0.0,-0.99667,0.0,0.42568]
[1780022718719,51.72,73278.77,0.0,-0.99665,0.0,0.42776]
[1780022719726,51.72,73275.78,0.0,-0.99666,0.0,0.42616]
[1780022724760,51.72,73276.55,0.0,-0.99666,0.0,0.42657]
[1780022726967,51.72,73276.68,0.0,-0.99666,0.0,0.42664]
[1780022734151,51.72,73277.01,0.0,-0.99667,0.0,0.42579]
[1780022734222,51.72,73277.01,0.0,-0.99667,0.0,0.42579]
[1780022734320,51.72,73277.01,0.0,-0.99667,0.0,0.42579]
[1780022735023,51.72,73277.01,0.0,-0.99667,0.0,0.42579]
[1780022735220,51.72,73277.01,0.0,-0.99667,0.0,0.42579]
[1780022739451,51.72,73277.86,0.0,-0.99666,0.0,0.42625]
[1780022739471,51.72,73277.86,0.0,-0.99666,0.0,0.42625]
[1780022739552,51.72,73277.5,0.0,-0.99666,0.0,0.42606]
[1780022739812,51.72,73277.5,0.0,-0.99666,0.0,0.42606]
[1780022739974,51.72,73277.5,0.0,-0.99666,0.0,0.42606]
[1780022744932,51.72,73276.74,0.0,-0.99667,0.0,0.42565]
[1780022744969,51.72,73276.74,0.0,-0.99667,0.0,0.42565]
[1780022744987,51.72,73277.05,0.0,-0.99667,0.0,0.42582]
[1780022746013,51.72,73277.05,0.0,-0.99667,0.0,0.42582]
[1780022746221,51.72,73277.05,0.0,-0.99667,0.0,0.42582]
[1780022751572,51.72,73276.44,0.0,-0.99667,0.0,0.42549]
[1780022751719,51.72,73276.83,0.0,-0.99667,0.0,0.4257]
[1780022752053,51.72,73276.83,0.0,-0.99667,0.0,0.4257]
[1780022752217,51.72,73276.83,0.0,-0.99667,0.0,0.4257]
[1780022752258,51.72,73276.94,0.0,-0.99667,0.0,0.42576]
[1780022756718,51.72,73275.78,0.0,-0.99667,0.0,0.42514]
[1780022756970,51.72,73275.78,0.0,-0.99667,0.0,0.42514]
[1780022756987,51.72,73276.64,0.0,-0.99667,0.0,0.4256]
[1780022757950,51.72,73276.64,0.0,-0.99667,0.0,0.4256]
[1780022757970,51.72,73276.64,0.0,-0.99667,0.0,0.4256]
[1780022763469,51.72,73277.08,0.0,-0.99667,0.0,0.42583]
[1780022763561,51.72,73276.54,0.0,-0.99667,0.0,0.42554]
[1780022763723,51.72,73276.54,0.0,-0.99667,0.0,0.42554]
[1780022769143,51.72,73277.47,0.0,-0.99666,0.0,0.42604]
[1780022769184,51.72,73277.47,0.0,-0.99666,0.0,0.42604]
[1780022769221,51.72,73277.47,0.0,-0.99666,0.0,0.42604]
[1780022769325,51.72,73277.47,0.0,-0.99666,0.0,0.42604]
[1780022769418,51.72,73276.46,0.0,-0.99667,0.0,0.4255]
[1780022770058,51.72,73276.46,0.0,-0.99667,0.0,0.4255]
[1780022770069,51.72,73276.46,0.0,-0.99667,0.0,0.4255]
[1780022770219,51.72,73276.46,0.0,-0.99667,0.0,0.4255]
[1780022772972,51.72,73276.51,0.0,-0.99667,0.0,0.42553]
[1780022773092,51.72,73276.51,0.0,-0.99667,0.0,0.42553]
[1780022773101,51.72,73276.95,0.0,-0.99667,0.0,0.42576]
[1780022776122,51.72,73275.03,0.0,-0.99668,0.0,0.42474]
[1780022776972,51.72,73275.03,0.0,-0.99668,0.0,0.42474]
[1780022777091,51.72,73275.03,0.0,-0.99668,0.0,0.42474]
[1780022777129,51.72,73275.28,0.0,-0.99667,0.0,0.42487]
[1780022777721,51.72,73275.28,0.0,-0.99667,0.0,0.42487]
[1780022777784,51.72,73275.28,0.0,-0.99667,0.0,0.42487]
[1780022777969,51.72,73275.28,0.0,-0.99667,0.0,0.42487]
[1780022780976,51.72,73275.62,0.0,-0.99667,0.0,0.42505]
[1780022781095,51.72,73275.62,0.0,-0.99667,0.0,0.42505]
[1780022781157,51.72,73276.65,0.0,-0.99667,0.0,0.4256]
[1780022782164,51.72,73283.82,0.0,-0.99664,0.0,0.42944]
[1780022783171,51.72,73283.85,0.0,-0.99664,0.0,0.42946]
[1780022784974,51.72,73284.18,0.0,-0.99663,0.0,0.42963]
[1780022785063,51.72,73284.18,0.0,-0.99663,0.0,0.42963]
[1780022785171,51.72,73284.18,0.0,-0.99663,0.0,0.42963]
[1780022785222,51.72,73284.18,0.0,-0.99663,0.0,0.42963]
[1780022785271,51.72,73284.18,0.0,-0.99663,0.0,0.42963]
[1780022785470,51.72,73284.18,0.0,-0.99663,0.0,0.42963]
[1780022785524,51.72,73285.9,0.0,-0.99663,0.0,0.43056]
[1780022786974,51.72,73286.37,0.0,-0.99662,0.0,0.43081]
[1780022787097,51.72,73286.37,0.0,-0.99662,0.0,0.43081]
[1780022787199,51.72,73286.35,0.0,-0.99662,0.0,0.4308]
[1780022788207,51.72,73284.16,0.0,-0.99663,0.0,0.42962]
[1780022790978,51.72,73283.6,0.0,-0.99664,0.0,0.42932]
[1780022791099,51.72,73283.6,0.0,-0.99664,0.0,0.42932]
[1780022791227,51.72,73283.63,0.0,-0.99664,0.0,0.42831]
[1780022794249,51.72,73285.33,0.0,-0.99664,0.0,0.42922]
[1780022794975,51.72,73285.33,0.0,-0.99664,0.0,0.42922]
[1780022795091,51.72,73285.33,0.0,-0.99664,0.0,0.42922]
[1780022795256,51.72,73285.23,0.0,-0.99664,0.0,0.42917]
[1780022796981,51.72,73285.27,0.0,-0.99664,0.0,0.42919]
[1780022797091,51.72,73285.27,0.0,-0.99664,0.0,0.42919]
[1780022797220,51.72,73285.27,0.0,-0.99664,0.0,0.42919]
[1780022798974,51.72,73285.19,0.0,-0.99664,0.0,0.42914]
[1780022799101,51.72,73285.19,0.0,-0.99664,0.0,0.42914]
[1780022799284,51.72,73285.24,0.0,-0.99664,0.0,0.42917]
[1780022802978,51.72,73284.72,0.0,-0.99664,0.0,0.42889]
[1780022803106,51.72,73284.72,0.0,-0.99664,0.0,0.42889]
[1780022803312,51.72,73284.47,0.0,-0.99664,0.0,0.42876]
[1780022806973,51.72,73283.79,0.0,-0.99664,0.0,0.42839]
[1780022807022,51.72,73283.79,0.0,-0.99664,0.0,0.42839]
[1780022807073,51.72,73283.79,0.0,-0.99664,0.0,0.42839]
[1780022807188,51.72,73283.79,0.0,-0.99664,0.0,0.42839]
[1780022807219,51.72,73283.79,0.0,-0.99664,0.0,0.42839]
[1780022807311,51.72,73283.79,0.0,-0.99664,0.0,0.42839]
[1780022807340,51.72,73283.6,0.0,-0.99664,0.0,0.42829]
[1780022810967,51.72,73283.77,0.0,-0.99664,0.0,0.42838]
[1780022811083,51.72,73283.77,0.0,-0.99664,0.0,0.42838]
[1780022811368,51.72,73283.93,0.0,-0.99664,0.0,0.42847]
[1780022814973,51.72,73283.67,0.0,-0.99664,0.0,0.42833]
[1780022815093,51.72,73283.67,0.0,-0.99664,0.0,0.42833]
[1780022815396,51.72,73284.05,0.0,-0.99664,0.0,0.42853]
[1780022818972,51.72,73284.09,0.0,-0.99664,0.0,0.42855]
[1780022819099,51.72,73284.09,0.0,-0.99664,0.0,0.42855]
[1780022819180,51.72,73284.09,0.0,-0.99664,0.0,0.42855]
[1780022820974,51.72,73283.81,0.0,-0.99664,0.0,0.4284]
[1780022821114,51.72,73283.81,0.0,-0.99664,0.0,0.4284]
[1780022821438,51.72,73279.14,0.0,-0.99666,0.0,0.42591]
[1780022822584,51.72,73279.14,0.0,-0.99666,0.0,0.42591]
[1780022822605,51.72,73278.65,0.0,-0.99667,0.0,0.42564]
[1780022822712,51.72,73278.65,0.0,-0.99667,0.0,0.42564]
[1780022822722,51.72,73278.65,0.0,-0.99667,0.0,0.42564]
[1780022822837,51.72,73278.65,0.0,-0.99667,0.0,0.42564]
[1780022823457,51.72,73284.43,0.0,-0.99664,0.0,0.42874]
[1780022824463,51.72,73287.42,0.0,-0.99663,0.0,0.43034]
[1780022824973,51.72,73287.42,0.0,-0.99663,0.0,0.43034]
[1780022825000,51.72,73287.42,0.0,-0.99663,0.0,0.43034]
[1780022825061,51.72,73287.42,0.0,-0.99663,0.0,0.43034]
[1780022825219,51.72,73287.42,0.0,-0.99663,0.0,0.43034]
[1780022825470,51.72,73286.76,0.0,-0.99663,0.0,0.42999]
[1780022828491,51.72,73292.67,0.0,-0.9966,0.0,0.43318]
[1780022829003,51.72,73292.67,0.0,-0.9966,0.0,0.43318]
[1780022829668,51.72,73292.67,0.0,-0.9966,0.0,0.43318]
[1780022829676,51.72,73302.84,0.0,-0.99655,0.0,0.43872]
[1780022830505,51.72,73308.29,0.0,-0.99653,0.0,0.44171]
[1780022830976,51.72,73308.29,0.0,-0.99653,0.0,0.44171]
[1780022831098,51.72,73308.29,0.0,-0.99653,0.0,0.44171]
[1780022831194,51.72,73308.29,0.0,-0.99653,0.0,0.44171]
[1780022831219,51.72,73308.29,0.0,-0.99653,0.0,0.44171]
[1780022831319,51.72,73308.29,0.0,-0.99653,0.0,0.44171]
[1780022831511,51.72,73307.81,0.0,-0.99653,0.0,0.44144]
[1780022833526,51.72,73296.1,0.0,-0.99659,0.0,0.43504]
[1780022834533,51.72,73283.52,0.0,-0.99664,0.0,0.42825]
[1780022834979,51.72,73283.52,0.0,-0.99664,0.0,0.42825]
[1780022835106,51.72,73283.52,0.0,-0.99664,0.0,0.42825]
[1780022835540,51.72,73281.37,0.0,-0.99665,0.0,0.4271]
[1780022837554,51.72,73283.18,0.0,-0.99665,0.0,0.42807]
[1780022838418,51.72,73283.18,0.0,-0.99665,0.0,0.42807]
[1780022838471,51.72,73283.18,0.0,-0.99665,0.0,0.42807]
[1780022838589,51.72,73283.18,0.0,-0.99665,0.0,0.42807]
[1780022838724,51.72,73283.25,0.0,-0.99665,0.0,0.4281]
[1780022838975,51.72,73283.25,0.0,-0.99665,0.0,0.4281]
[1780022839094,51.72,73283.25,0.0,-0.99665,0.0,0.4281]
[1780022839568,51.72,73281.86,0.0,-0.99665,0.0,0.42736]
[1780022840575,51.72,73280.55,0.0,-0.99666,0.0,0.42666]
[1780022841582,51.72,73279.15,0.0,-0.99666,0.0,0.42591]
[1780022842971,51.72,73278.27,0.0,-0.99667,0.0,0.42544]
[1780022843094,51.72,73278.27,0.0,-0.99667,0.0,0.42544]
[1780022843596,51.72,73277.42,0.0,-0.99667,0.0,0.42499]
[1780022846617,51.72,73279.22,0.0,-0.99666,0.0,0.42595]
[1780022846884,51.72,73279.22,0.0,-0.99666,0.0,0.42595]
[1780022846971,51.72,73279.22,0.0,-0.99666,0.0,0.42595]
[1780022847624,51.72,73278.44,0.0,-0.99667,0.0,0.42553]
[1780022848974,51.72,73277.92,0.0,-0.99667,0.0,0.42525]
[1780022849083,51.72,73277.92,0.0,-0.99667,0.0,0.42525]
[1780022849638,51.72,73278.76,0.0,-0.99667,0.0,0.4257]
[1780022849854,51.72,73278.76,0.0,-0.99667,0.0,0.4257]
[1780022849888,51.72,73278.76,0.0,-0.99667,0.0,0.4257]
[1780022849971,51.72,73278.76,0.0,-0.99667,0.0,0.4257]
[1780022850972,51.72,73278.48,0.0,-0.99667,0.0,0.42555]
[1780022851019,51.72,73278.48,0.0,-0.99667,0.0,0.42555]
[1780022851652,51.72,73278.76,0.0,-0.99667,0.0,0.42468]
[1780022853340,51.72,73278.88,0.0,-0.99667,0.0,0.42474]
[1780022853467,51.72,73278.88,0.0,-0.99667,0.0,0.42474]
[1780022853499,51.72,73278.88,0.0,-0.99667,0.0,0.42474]
[1780022853666,51.72,73278.64,0.0,-0.99668,0.0,0.42461]
[1780022854672,51.72,73277.27,0.0,-0.99668,0.0,0.42389]
[1780022856687,51.72,73274.04,0.0,-0.9967,0.0,0.42217]
[1780022857694,51.72,73273.05,0.0,-0.9967,0.0,0.42165]
[1780022858701,51.72,73270.45,0.0,-0.99671,0.0,0.42027]
[1780022859332,51.72,73270.45,0.0,-0.99671,0.0,0.42027]
[1780022859445,51.72,73270.45,0.0,-0.99671,0.0,0.42027]
[1780022859473,51.72,73270.45,0.0,-0.99671,0.0,0.42027]
[1780022862729,51.72,73272.27,0.0,-0.9967,0.0,0.42123]
[1780022864522,51.72,73278.17,0.0,-0.99668,0.0,0.42436]
[1780022864746,51.72,73280.21,0.0,-0.99667,0.0,0.42545]
[1780022866404,51.72,73280.21,0.0,-0.99667,0.0,0.42545]
[1780022866473,51.72,73280.21,0.0,-0.99667,0.0,0.42545]
[1780022866505,51.72,73280.21,0.0,-0.99667,0.0,0.42545]
[1780022866721,51.72,73280.21,0.0,-0.99667,0.0,0.42545]
[1780022866606,51.72,73281.53,0.0,-0.99666,0.0,0.42616]
[1780022867768,51.72,73286.07,0.0,-0.99664,0.0,0.42859]
[1780022868776,51.72,73287.29,0.0,-0.99664,0.0,0.42924]
[1780022869782,51.72,73284.37,0.0,-0.99665,0.0,0.42767]
[1780022871712,51.72,73283.1,0.0,-0.99665,0.0,0.42699]
[1780022873435,51.72,73282.42,0.0,-0.99666,0.0,0.42663]
[1780022873470,51.72,73282.42,0.0,-0.99666,0.0,0.42663]
[1780022873501,51.72,73282.42,0.0,-0.99666,0.0,0.42663]
[1780022873722,51.72,73282.42,0.0,-0.99666,0.0,0.42663]
[1780022874822,51.72,73285.07,0.0,-0.99665,0.0,0.42805]
[1780022875829,51.72,73287.43,0.0,-0.99663,0.0,0.42932]
[1780022880864,51.72,73285.9,0.0,-0.99664,0.0,0.42849]
[1780022882082,51.72,73285.9,0.0,-0.99664,0.0,0.42849]
[1780022882138,51.72,73285.9,0.0,-0.99664,0.0,0.42849]
[1780022882219,51.72,73285.9,0.0,-0.99664,0.0,0.42849]
[1780022887914,51.72,73283.61,0.0,-0.99665,0.0,0.42727]
[1780022890305,51.72,73283.04,0.0,-0.99665,0.0,0.42696]
[1780022890408,51.72,73283.04,0.0,-0.99665,0.0,0.42696]
[1780022890470,51.72,73283.04,0.0,-0.99665,0.0,0.42696]
[1780022895969,51.72,73282.38,0.0,-0.99666,0.0,0.42661]
[1780022899998,51.72,73283.78,0.0,-0.99665,0.0,0.42736]
[1780022902671,51.72,73284.66,0.0,-0.99665,0.0,0.42783]
[1780022902721,51.72,73284.66,0.0,-0.99665,0.0,0.42783]
[1780022902740,51.72,73284.66,0.0,-0.99665,0.0,0.42783]
[1780022902973,51.72,73284.31,0.0,-0.99665,0.0,0.42764]
[1780022908054,51.72,73284.3,0.0,-0.99665,0.0,0.42764]
[1780022913089,51.72,73283.9,0.0,-0.99666,0.0,0.42639]
[1780022916096,51.72,73283.96,0.0,-0.99666,0.0,0.42643]
[1780022916217,51.72,73283.96,0.0,-0.99666,0.0,0.42643]
[1780022916470,51.72,73283.96,0.0,-0.99666,0.0,0.42643]
[1780022920142,51.72,73280.28,0.0,-0.99668,0.0,0.42446]
[1780022925177,51.72,73280.57,0.0,-0.99667,0.0,0.42462]
[1780022925908,51.72,73280.57,0.0,-0.99667,0.0,0.42462]
[1780022925945,51.72,73280.57,0.0,-0.99667,0.0,0.42462]
[1780022925969,51.72,73280.57,0.0,-0.99667,0.0,0.42462]
[1780022931219,51.72,73280.94,0.0,-0.99667,0.0,0.42482]
[1780022932848,51.72,73281.12,0.0,-0.99667,0.0,0.42491]
[1780022932958,51.72,73281.12,0.0,-0.99667,0.0,0.42491]
[1780022932969,51.72,73281.12,0.0,-0.99667,0.0,0.42491]
[1780022938534,51.72,73282.22,0.0,-0.99667,0.0,0.4255]
[1780022938646,51.72,73282.22,0.0,-0.99667,0.0,0.4255]
[1780022938722,51.72,73282.22,0.0,-0.99667,0.0,0.4255]
[1780022944672,51.72,73282.59,0.0,-0.99666,0.0,0.4257]
[1780022944707,51.72,73282.59,0.0,-0.99666,0.0,0.4257]
[1780022944719,51.72,73282.59,0.0,-0.99666,0.0,0.4257]
[1780022951360,51.72,73282.56,0.0,-0.99666,0.0,0.42568]
[1780022954505,51.72,73282.41,0.0,-0.99667,0.0,0.4256]
[1780022954568,51.72,73282.41,0.0,-0.99667,0.0,0.4256]
[1780022954727,51.72,73282.41,0.0,-0.99667,0.0,0.4256]
[1780022955388,51.72,73283.92,0.0,-0.99666,0.0,0.42641]
[1780022958804,51.72,73283.58,0.0,-0.99666,0.0,0.42622]
[1780022958409,51.72,73285.43,0.0,-0.99665,0.0,0.42721]
[1780022958867,51.72,73285.43,0.0,-0.99665,0.0,0.42721]
[1780022958971,51.72,73285.43,0.0,-0.99665,0.0,0.42721]
[1780022964451,51.72,73285.93,0.0,-0.99665,0.0,0.42748]
[1780022973514,51.72,73286.49,0.0,-0.99665,0.0,0.42675]
[1780022974067,51.72,73286.49,0.0,-0.99665,0.0,0.42675]
[1780022974174,51.72,73286.49,0.0,-0.99665,0.0,0.42675]
[1780022974218,51.72,73286.49,0.0,-0.99665,0.0,0.42675]
[1780022974335,51.72,73286.49,0.0,-0.99665,0.0,0.42675]
[1780022976971,51.72,73286.3,0.0,-0.99666,0.0,0.42665]
[1780022977012,51.72,73286.3,0.0,-0.99666,0.0,0.42665]
[1780022980973,51.72,73285.86,0.0,-0.99666,0.0,0.42641]
[1780022981081,51.72,73285.86,0.0,-0.99666,0.0,0.42641]
[1780022982974,51.72,73284.96,0.0,-0.99666,0.0,0.42593]
[1780022983092,51.72,73284.96,0.0,-0.99666,0.0,0.42593]
[1780022985598,51.72,73281.77,0.0,-0.99668,0.0,0.42423]
[1780022986676,51.72,73281.77,0.0,-0.99668,0.0,0.42423]
[1780022986722,51.72,73281.77,0.0,-0.99668,0.0,0.42423]
[1780022986790,51.72,73281.77,0.0,-0.99668,0.0,0.42423]
[1780022987612,51.72,73279.74,0.0,-0.99669,0.0,0.42315]
[1780022988972,51.72,73280.13,0.0,-0.99668,0.0,0.42336]
[1780022989018,51.72,73280.13,0.0,-0.99668,0.0,0.42336]
[1780022991808,51.72,73280.09,0.0,-0.99668,0.0,0.42334]
[1780022991831,51.72,73276.1,0.0,-0.9967,0.0,0.42122]
[1780022992867,51.72,73275.21,0.0,-0.99671,0.0,0.42075]
[1780022993025,51.72,73275.21,0.0,-0.99671,0.0,0.42075]
[1780022993114,51.72,73275.21,0.0,-0.99671,0.0,0.42075]
[1780022993265,51.72,73275.21,0.0,-0.99671,0.0,0.42075]
[1780022993469,51.72,73275.21,0.0,-0.99671,0.0,0.42075]
[1780022993654,51.72,73272.62,0.0,-0.99672,0.0,0.41939]
[1780022994661,51.72,73269.73,0.0,-0.99673,0.0,0.41787]
[1780022994977,51.72,73269.73,0.0,-0.99673,0.0,0.41787]
[1780022995293,51.72,73269.73,0.0,-0.99673,0.0,0.41787]
[1780022996971,51.72,73267.7,0.0,-0.99674,0.0,0.4168]
[1780022997087,51.72,73267.7,0.0,-0.99674,0.0,0.4168]
[1780023000973,51.72,73267.35,0.0,-0.99674,0.0,0.41662]
[1780023001093,51.72,73267.35,0.0,-0.99674,0.0,0.41662]
[1780023002970,51.72,73268.69,0.0,-0.99674,0.0,0.41732]
[1780023003091,51.72,73268.69,0.0,-0.99674,0.0,0.41732]
[1780023004974,51.72,73265.53,0.0,-0.99675,0.0,0.41566]
[1780023005085,51.72,73265.53,0.0,-0.99675,0.0,0.41566]
[1780023008759,51.72,73261.88,0.0,-0.99677,0.0,0.41376]
[1780023008971,51.72,73261.88,0.0,-0.99677,0.0,0.41376]
[1780023009037,51.72,73261.88,0.0,-0.99677,0.0,0.41376]
[1780023012977,51.72,73259.95,0.0,-0.99678,0.0,0.41276]
[1780023013087,51.72,73259.95,0.0,-0.99678,0.0,0.41276]
[1780023014506,51.72,73259.77,0.0,-0.99678,0.0,0.41266]
[1780023014723,51.72,73259.77,0.0,-0.99678,0.0,0.41266]
[1780023014835,51.72,73259.77,0.0,-0.99678,0.0,0.41266]
[1780023014801,51.72,73263.65,0.0,-0.99676,0.0,0.41468]
[1780023016449,51.72,73264.46,0.0,-0.99676,0.0,0.41511]
[1780023016469,51.72,73264.46,0.0,-0.99676,0.0,0.41511]
[1780023016496,51.72,73264.46,0.0,-0.99676,0.0,0.41511]
[1780023016724,51.72,73264.46,0.0,-0.99676,0.0,0.41511]
[1780023016815,51.72,73265.04,0.0,-0.99675,0.0,0.41541]
[1780023016972,51.72,73265.04,0.0,-0.99675,0.0,0.41541]
[1780023019836,51.72,73267.3,0.0,-0.99674,0.0,0.41659]
[1780023023864,51.72,73264.98,0.0,-0.99675,0.0,0.41538]
[1780023025235,51.72,73264.28,0.0,-0.99676,0.0,0.41501]
[1780023025344,51.72,73264.28,0.0,-0.99676,0.0,0.41501]
[1780023025470,51.72,73264.28,0.0,-0.99676,0.0,0.41501]
[1780023025878,51.72,73264.77,0.0,-0.99675,0.0,0.41527]
[1780023030913,51.72,73263.35,0.0,-0.99676,0.0,0.41453]
[1780023036155,51.72,73260.25,0.0,-0.99678,0.0,0.41191]
[1780023036218,51.72,73260.25,0.0,-0.99678,0.0,0.41191]
[1780023036258,51.72,73260.25,0.0,-0.99678,0.0,0.41191]
[1780023036469,51.72,73260.25,0.0,-0.99678,0.0,0.41191]
[1780023036570,51.72,73259.87,0.0,-0.99678,0.0,0.41171]
[1780023036955,51.72,73261.92,0.0,-0.99677,0.0,0.41278]
[1780023039976,51.72,73264.2,0.0,-0.99676,0.0,0.41396]
[1780023042722,51.72,73263.64,0.0,-0.99677,0.0,0.41367]
[1780023042817,51.72,73263.64,0.0,-0.99677,0.0,0.41367]
[1780023042821,51.72,73262.39,0.0,-0.99677,0.0,0.41302]
[1780023042972,51.72,73262.39,0.0,-0.99677,0.0,0.41302]
[1780023048448,51.72,73264.25,0.0,-0.99676,0.0,0.41399]
[1780023048470,51.72,73264.25,0.0,-0.99676,0.0,0.41399]
[1780023048508,51.72,73264.25,0.0,-0.99676,0.0,0.41399]
[1780023048721,51.72,73264.25,0.0,-0.99676,0.0,0.41399]
[1780023048819,51.72,73265.46,0.0,-0.99676,0.0,0.41462]
[1780023054077,51.72,73267.2,0.0,-0.99675,0.0,0.41553]
[1780023056674,51.72,73267.2,0.0,-0.99675,0.0,0.41553]
[1780023056727,51.72,73267.2,0.0,-0.99675,0.0,0.41553]
[1780023056781,51.72,73267.2,0.0,-0.99675,0.0,0.41553]
[1780023056820,51.72,73267.2,0.0,-0.99675,0.0,0.41553]
[1780023056968,51.72,73267.2,0.0,-0.99675,0.0,0.41553]
[1780023060119,51.72,73260.88,0.0,-0.99678,0.0,0.41224]
[1780023063042,51.72,73261.95,0.0,-0.99677,0.0,0.41279]
[1780023063096,51.72,73261.95,0.0,-0.99677,0.0,0.41279]
[1780023063223,51.72,73261.95,0.0,-0.99677,0.0,0.41279]
[1780023063320,51.72,73261.56,0.0,-0.99678,0.0,0.41259]
[1780023065154,51.72,73264.89,0.0,-0.99676,0.0,0.41432]
[1780023066165,51.72,73268.63,0.0,-0.99674,0.0,0.41628]
[1780023071201,51.72,73267.84,0.0,-0.99675,0.0,0.41587]
[1780023074318,51.72,73267.63,0.0,-0.99675,0.0,0.41576]
[1780023074427,51.72,73267.63,0.0,-0.99675,0.0,0.41576]
[1780023074468,51.72,73267.63,0.0,-0.99675,0.0,0.41576]
[1780023074476,51.72,73267.64,0.0,-0.99675,0.0,0.41576]
[1780023079976,51.72,73269.45,0.0,-0.99674,0.0,0.41671]
[1780023085300,51.72,73269.18,0.0,-0.99674,0.0,0.41657]
[1780023092692,51.72,73269.17,0.0,-0.99674,0.0,0.41656]
[1780023092723,51.72,73269.17,0.0,-0.99674,0.0,0.41656]
[1780023092796,51.72,73269.17,0.0,-0.99674,0.0,0.41656]
[1780023092969,51.72,73269.17,0.0,-0.99674,0.0,0.41656]
[1780023093356,51.72,73269.6,0.0,-0.99675,0.0,0.41578]
[1780023105440,51.72,73269.64,0.0,-0.99675,0.0,0.4158]
[1780023108460,51.72,73267.66,0.0,-0.99676,0.0,0.41476]
[1780023109983,51.72,73267.55,0.0,-0.99676,0.0,0.41471]
[1780023110095,51.72,73267.55,0.0,-0.99676,0.0,0.41471]
[1780023110218,51.72,73267.55,0.0,-0.99676,0.0,0.41471]
[1780023110475,51.72,73267.67,0.0,-0.99676,0.0,0.41477]
[1780023116517,51.72,73267.66,0.0,-0.99676,0.0,0.41476]
[1780023119539,51.72,73264.86,0.0,-0.99677,0.0,0.4133]
[1780023121508,51.72,73263.93,0.0,-0.99677,0.0,0.41282]
[1780023121546,51.72,73263.93,0.0,-0.99677,0.0,0.41282]
[1780023121726,51.72,73263.93,0.0,-0.99677,0.0,0.41282]
[1780023121771,51.72,73263.96,0.0,-0.99677,0.0,0.41283]
[1780023127318,51.72,73263.2,0.0,-0.99678,0.0,0.41244]
[1780023127378,51.72,73263.2,0.0,-0.99678,0.0,0.41244]
[1780023127469,51.72,73263.2,0.0,-0.99678,0.0,0.41244]
[1780023127595,51.72,73262.47,0.0,-0.99678,0.0,0.41206]
[1780023130616,51.72,73259.24,0.0,-0.99679,0.0,0.41039]
[1780023135651,51.72,73258.44,0.0,-0.9968,0.0,0.40997]
[1780023136223,51.72,73258.44,0.0,-0.9968,0.0,0.40997]
[1780023136325,51.72,73258.44,0.0,-0.9968,0.0,0.40997]
[1780023136470,51.72,73258.44,0.0,-0.9968,0.0,0.40997]
[1780023136534,51.72,73258.44,0.0,-0.9968,0.0,0.40997]
[1780023139679,51.72,73255.16,0.0,-0.99681,0.0,0.40828]
[1780023141873,51.72,73254.36,0.0,-0.99682,0.0,0.40787]
[1780023141938,51.72,73254.36,0.0,-0.99682,0.0,0.40787]
[1780023141969,51.72,73254.36,0.0,-0.99682,0.0,0.40787]
[1780023141928,51.72,73254.32,0.0,-0.99682,0.0,0.40785]
[1780023142700,51.72,73254.4,0.0,-0.99682,0.0,0.40789]
[1780023144714,51.72,73250.82,0.0,-0.99683,0.0,0.40605]
[1780023145721,51.72,73248.05,0.0,-0.99684,0.0,0.40463]
[1780023148442,51.72,73248.15,0.0,-0.99684,0.0,0.40468]
[1780023148835,51.72,73242.15,0.0,-0.99687,0.0,0.40162]
[1780023151763,51.72,73240.76,0.0,-0.99688,0.0,0.39994]
[1780023152732,51.72,73240.76,0.0,-0.99688,0.0,0.39994]
[1780023152812,51.72,73240.76,0.0,-0.99688,0.0,0.39994]
[1780023152970,51.72,73240.76,0.0,-0.99688,0.0,0.39994]
[1780023153020,51.72,73240.78,0.0,-0.99688,0.0,0.39995]
[1780023158812,51.72,73240.42,0.0,-0.99688,0.0,0.39976]
[1780023162128,51.72,73239.51,0.0,-0.99689,0.0,0.3993]
[1780023162221,51.72,73239.51,0.0,-0.99689,0.0,0.3993]
[1780023162242,51.72,73239.51,0.0,-0.99689,0.0,0.3993]
[1780023162473,51.72,73239.51,0.0,-0.99689,0.0,0.3993]
[1780023162840,51.72,73239.68,0.0,-0.99689,0.0,0.39939]
[1780023164854,51.72,73228.09,0.0,-0.99694,0.0,0.39356]
[1780023165861,51.72,73221.84,0.0,-0.99696,0.0,0.39045]
[1780023166728,51.72,73221.84,0.0,-0.99696,0.0,0.39045]
[1780023166837,51.72,73221.84,0.0,-0.99696,0.0,0.39045]
[1780023166868,51.72,73219.47,0.0,-0.99697,0.0,0.38928]
[1780023168882,51.72,73223.1,0.0,-0.99696,0.0,0.39108]
[1780023169889,51.72,73226.3,0.0,-0.99694,0.0,0.39267]
[1780023172398,51.72,73226.28,0.0,-0.99694,0.0,0.39266]
[1780023172471,51.72,73226.28,0.0,-0.99694,0.0,0.39266]
[1780023172504,51.72,73226.28,0.0,-0.99694,0.0,0.39266]
[1780023172721,51.72,73226.28,0.0,-0.99694,0.0,0.39266]
[1780023172816,51.72,73226.28,0.0,-0.99694,0.0,0.39266]
[1780023174973,51.72,73226.77,0.0,-0.99694,0.0,0.39291]
[1780023181500,51.72,73226.44,0.0,-0.99694,0.0,0.39274]
[1780023181633,51.72,73226.44,0.0,-0.99694,0.0,0.39274]
[1780023181724,51.72,73226.44,0.0,-0.99694,0.0,0.39274]
[1780023181975,51.72,73226.49,0.0,-0.99694,0.0,0.39277]
[1780023186972,51.72,73226.03,0.0,-0.99695,0.0,0.39254]
[1780023187010,51.72,73217.53,0.0,-0.99698,0.0,0.38832]
[1780023188018,51.72,73214.9,0.0,-0.99699,0.0,0.38702]
[1780023190072,51.72,73213.91,0.0,-0.997,0.0,0.38654]
[1780023190190,51.72,73213.91,0.0,-0.997,0.0,0.38654]
[1780023190229,51.72,73213.91,0.0,-0.997,0.0,0.38654]
[1780023191039,51.72,73214.5,0.0,-0.99699,0.0,0.38683]
[1780023196075,51.72,73214.34,0.0,-0.997,0.0,0.38675]
[1780023198405,51.72,73214.62,0.0,-0.99699,0.0,0.38689]
[1780023200130,51.72,73215.09,0.0,-0.99699,0.0,0.38712]
[1780023200222,51.72,73215.09,0.0,-0.99699,0.0,0.38712]
[1780023200240,51.72,73215.09,0.0,-0.99699,0.0,0.38712]
[1780023200469,51.72,73215.09,0.0,-0.99699,0.0,0.38712]
[1780023200568,51.72,73214.58,0.0,-0.99699,0.0,0.38687]
[1780023205924,51.72,73213.08,0.0,-0.997,0.0,0.38613]
[1780023205967,51.72,73213.08,0.0,-0.997,0.0,0.38613]
[1780023206031,51.72,73213.08,0.0,-0.997,0.0,0.38613]
[1780023206018,51.72,73213.74,0.0,-0.997,0.0,0.38645]
[1780023206222,51.72,73213.74,0.0,-0.997,0.0,0.38645]
[1780023206236,51.72,73212.84,0.0,-0.997,0.0,0.38601]
[1780023208197,51.72,73199.75,0.0,-0.99706,0.0,0.37963]
[1780023209204,51.72,73199.39,0.0,-0.99706,0.0,0.37945]
[1780023210211,51.72,73201.77,0.0,-0.99705,0.0,0.38061]
[1780023211218,51.72,73202.56,0.0,-0.99705,0.0,0.38005]
[1780023213731,51.72,73202.58,0.0,-0.99705,0.0,0.38006]
[1780023213825,51.72,73202.58,0.0,-0.99705,0.0,0.38006]
[1780023213970,51.72,73202.58,0.0,-0.99705,0.0,0.38006]
[1780023214008,51.72,73202.67,0.0,-0.99705,0.0,0.3801]
[1780023215246,51.72,73205.44,0.0,-0.99704,0.0,0.38145]
[1780023216253,51.72,73211.38,0.0,-0.99701,0.0,0.38434]
[1780023219007,51.72,73211.51,0.0,-0.99701,0.0,0.38441]
[1780023219086,51.72,73211.51,0.0,-0.99701,0.0,0.38441]
[1780023219029,51.72,73211.99,0.0,-0.99701,0.0,0.38464]
[1780023219218,51.72,73211.99,0.0,-0.99701,0.0,0.38464]
[1780023219273,51.72,73212.38,0.0,-0.99701,0.0,0.38483]
[1780023220281,51.72,73215.5,0.0,-0.997,0.0,0.38636]
[1780023225316,51.72,73215.04,0.0,-0.997,0.0,0.38614]
[1780023226747,51.72,73215.04,0.0,-0.997,0.0,0.38614]
[1780023226803,51.72,73215.04,0.0,-0.997,0.0,0.38614]
[1780023226970,51.72,73215.04,0.0,-0.997,0.0,0.38614]
[1780023227069,51.72,73215.69,0.0,-0.997,0.0,0.38646]
[1780023227330,51.72,73213.67,0.0,-0.99701,0.0,0.38547]
[1780023232365,51.72,73213.27,0.0,-0.99701,0.0,0.38527]
[1780023233705,51.72,73213.27,0.0,-0.99701,0.0,0.38527]
[1780023233729,51.72,73213.27,0.0,-0.99701,0.0,0.38527]
[1780023233765,51.72,73213.27,0.0,-0.99701,0.0,0.38527]
[1780023233970,51.72,73213.27,0.0,-0.99701,0.0,0.38527]
[1780023234068,51.72,73213.23,0.0,-0.99701,0.0,0.38525]
[1780023239277,51.72,73212.95,0.0,-0.99701,0.0,0.38511]
[1780023239389,51.72,73212.95,0.0,-0.99701,0.0,0.38511]
[1780023239470,51.72,73212.95,0.0,-0.99701,0.0,0.38511]
[1780023239568,51.72,73211.34,0.0,-0.99701,0.0,0.38432]
[1780023243442,51.72,73199.08,0.0,-0.99707,0.0,0.37836]
[1780023244449,51.72,73190.87,0.0,-0.9971,0.0,0.37442]
[1780023245827,51.72,73190.87,0.0,-0.9971,0.0,0.37442]
[1780023245939,51.72,73190.87,0.0,-0.9971,0.0,0.37442]
[1780023245969,51.72,73190.87,0.0,-0.9971,0.0,0.37442]
[1780023246039,51.72,73190.68,0.0,-0.9971,0.0,0.37433]
[1780023247490,51.72,73174.17,0.0,-0.99717,0.0,0.3665]
[1780023248497,51.72,73171.21,0.0,-0.99718,0.0,0.36511]
[1780023249504,51.72,73170.01,0.0,-0.99718,0.0,0.36455]
[1780023251062,51.72,73170.01,0.0,-0.99718,0.0,0.36455]
[1780023251121,51.72,73172.2,0.0,-0.99717,0.0,0.36557]
[1780023251156,51.72,73172.2,0.0,-0.99717,0.0,0.36557]
[1780023254543,51.72,73177.77,0.0,-0.99715,0.0,0.36819]
[1780023255550,51.72,73181.74,0.0,-0.99714,0.0,0.37007]
[1780023256707,51.72,73181.74,0.0,-0.99714,0.0,0.37007]
[1780023262600,51.72,73181.06,0.0,-0.99714,0.0,0.36975]
[1780023263334,51.72,73181.06,0.0,-0.99714,0.0,0.36975]
[1780023263449,51.72,73181.06,0.0,-0.99714,0.0,0.36975]
[1780023263468,51.72,73181.06,0.0,-0.99714,0.0,0.36975]
[1780023263575,51.72,73181.06,0.0,-0.99714,0.0,0.36975]
[1780023263607,51.72,73180.98,0.0,-0.99714,0.0,0.36971]
[1780023264614,51.72,73179.61,0.0,-0.99714,0.0,0.36906]
[1780023267245,51.72,73178.88,0.0,-0.99715,0.0,0.36872]
[1780023267359,51.72,73178.88,0.0,-0.99715,0.0,0.36872]
[1780023269649,51.72,73178.73,0.0,-0.99715,0.0,0.36865]
[1780023270656,51.72,73181.3,0.0,-0.99714,0.0,0.36986]
[1780023271220,51.72,73181.3,0.0,-0.99714,0.0,0.36986]
[1780023271333,51.72,73181.3,0.0,-0.99714,0.0,0.36986]
[1780023271663,51.72,73181.81,0.0,-0.99714,0.0,0.36918]
[1780023272670,51.72,73183.3,0.0,-0.99714,0.0,0.36989]
[1780023273677,51.72,73185.16,0.0,-0.99713,0.0,0.37077]
[1780023274990,51.72,73185.16,0.0,-0.99713,0.0,0.37077]
[1780023275026,51.72,73185.16,0.0,-0.99713,0.0,0.37077]
[1780023275071,51.72,73185.41,0.0,-0.99713,0.0,0.37089]
[1780023275220,51.72,73185.41,0.0,-0.99713,0.0,0.37089]
[1780023275339,51.72,73185.41,0.0,-0.99713,0.0,0.37089]
[1780023275691,51.72,73185.11,0.0,-0.99713,0.0,0.37074]
[1780023277223,51.72,73185.04,0.0,-0.99713,0.0,0.37071]
[1780023277332,51.72,73185.04,0.0,-0.99713,0.0,0.37071]
[1780023277705,51.72,73185.19,0.0,-0.99713,0.0,0.37078]
[1780023281222,51.72,73184.96,0.0,-0.99713,0.0,0.37067]
[1780023281333,51.72,73184.96,0.0,-0.99713,0.0,0.37067]
[1780023281734,51.72,73185.82,0.0,-0.99713,0.0,0.37108]
[1780023284909,51.72,73185.51,0.0,-0.99713,0.0,0.37093]
[1780023284966,51.72,73185.51,0.0,-0.99713,0.0,0.37093]
[1780023285075,51.72,73185.51,0.0,-0.99713,0.0,0.37093]
[1780023285061,51.72,73186.72,0.0,-0.99712,0.0,0.37151]
[1780023286769,51.72,73184.87,0.0,-0.99713,0.0,0.37063]
[1780023287776,51.72,73175.5,0.0,-0.99717,0.0,0.36621]
[1780023288783,51.72,73171.66,0.0,-0.99718,0.0,0.36441]
[1780023289790,51.72,73168.61,0.0,-0.9972,0.0,0.36298]
[1780023290797,51.72,73166.36,0.0,-0.9972,0.0,0.36194]
[1780023291804,51.72,73164.34,0.0,-0.99721,0.0,0.361]
[1780023293016,51.72,73164.34,0.0,-0.99721,0.0,0.361]
[1780023293080,51.72,73164.34,0.0,-0.99721,0.0,0.361]
[1780023293818,51.72,73159.6,0.0,-0.99723,0.0,0.35881]
[1780023294825,51.72,73155.28,0.0,-0.99725,0.0,0.35682]
[1780023296839,51.72,73154.37,0.0,-0.99725,0.0,0.3564]
[1780023299860,51.72,73153.25,0.0,-0.99726,0.0,0.35589]
[1780023301879,51.72,73149.89,0.0,-0.99727,0.0,0.35435]
[1780023303904,51.72,73139.61,0.0,-0.99731,0.0,0.34968]
[1780023304861,51.72,73139.61,0.0,-0.99731,0.0,0.34968]
[1780023305058,51.72,73139.61,0.0,-0.99731,0.0,0.34968]
[1780023305109,51.72,73148.25,0.0,-0.99727,0.0,0.3536]
[1780023305909,51.72,73148.3,0.0,-0.99727,0.0,0.35362]
[1780023306916,51.72,73140.83,0.0,-0.9973,0.0,0.35023]
[1780023307274,51.72,73140.83,0.0,-0.9973,0.0,0.35023]
[1780023308108,51.72,73140.83,0.0,-0.9973,0.0,0.35023]
[1780023307928,51.72,73136.43,0.0,-0.99732,0.0,0.34825]
[1780023308292,51.72,73136.43,0.0,-0.99732,0.0,0.34825]
[1780023308932,51.72,73138.67,0.0,-0.99731,0.0,0.34926]
[1780023309938,51.72,73136.25,0.0,-0.99732,0.0,0.34817]
[1780023310945,51.72,73133.34,0.0,-0.99733,0.0,0.34686]
[1780023311230,51.72,73133.34,0.0,-0.99733,0.0,0.34686]
[1780023311342,51.72,73133.34,0.0,-0.99733,0.0,0.34686]
[1780023311952,51.72,73137.91,0.0,-0.99731,0.0,0.34892]
[1780023312959,51.72,73142.06,0.0,-0.9973,0.0,0.35079]
[1780023313966,51.72,73151.96,0.0,-0.99726,0.0,0.3553]
[1780023314973,51.72,73155.07,0.0,-0.99725,0.0,0.35672]
[1780023315230,51.72,73155.07,0.0,-0.99725,0.0,0.35672]
[1780023315332,51.72,73155.07,0.0,-0.99725,0.0,0.35672]
[1780023315980,51.72,73157.78,0.0,-0.99724,0.0,0.35797]
[1780023316987,51.72,73160.62,0.0,-0.99723,0.0,0.35928]
[1780023317994,51.72,73162.66,0.0,-0.99722,0.0,0.36022]
[1780023319001,51.72,73163.97,0.0,-0.99721,0.0,0.36083]
[1780023320011,51.72,73165.56,0.0,-0.99721,0.0,0.36156]
[1780023320438,51.72,73165.56,0.0,-0.99721,0.0,0.36156]
[1780023320468,51.72,73165.56,0.0,-0.99721,0.0,0.36156]
[1780023320477,51.72,73165.56,0.0,-0.99721,0.0,0.36156]
[1780023321018,51.72,73165.96,0.0,-0.99721,0.0,0.36175]
[1780023322025,51.72,73163.53,0.0,-0.99722,0.0,0.36062]
[1780023323744,51.72,73163.22,0.0,-0.99722,0.0,0.36048]
[1780023324039,51.72,73161.47,0.0,-0.99722,0.0,0.35967]
[1780023325047,51.72,73160.26,0.0,-0.99723,0.0,0.35911]
[1780023330096,51.72,73160.32,0.0,-0.99723,0.0,0.35914]
[1780023333117,51.72,73154.42,0.0,-0.99726,0.0,0.35553]
[1780023334125,51.72,73151.97,0.0,-0.99727,0.0,0.3544]
[1780023335131,51.72,73153.5,0.0,-0.99726,0.0,0.3551]
[1780023336138,51.72,73148.63,0.0,-0.99728,0.0,0.35288]
[1780023337145,51.72,73147.2,0.0,-0.99729,0.0,0.35223]
[1780023339159,51.72,73144.95,0.0,-0.99729,0.0,0.35121]
[1780023341172,51.72,73146.05,0.0,-0.99729,0.0,0.35171]
[1780023342180,51.72,73147.73,0.0,-0.99728,0.0,0.35247]
[1780023342426,51.72,73147.73,0.0,-0.99728,0.0,0.35247]
[1780023343185,51.72,73147.73,0.0,-0.99728,0.0,0.35247]
[1780023345201,51.72,73149.46,0.0,-0.99728,0.0,0.35326]
[1780023346208,51.72,73151.43,0.0,-0.99727,0.0,0.35416]
[1780023347215,51.72,73152.6,0.0,-0.99726,0.0,0.35469]
[1780023349229,51.72,73154.43,0.0,-0.99726,0.0,0.35553]
[1780023349838,51.72,73154.43,0.0,-0.99726,0.0,0.35553]
[1780023350236,51.72,73158.39,0.0,-0.99724,0.0,0.35735]
[1780023351242,51.72,73159.73,0.0,-0.99724,0.0,0.35796]
[1780023354264,51.72,73160.91,0.0,-0.99723,0.0,0.35851]
[1780023355983,51.72,73162.23,0.0,-0.99723,0.0,0.35912]
[1780023360306,51.72,73163.44,0.0,-0.99722,0.0,0.35968]
[1780023363749,51.72,73163.01,0.0,-0.99722,0.0,0.35948]
[1780023363854,51.72,73163.01,0.0,-0.99722,0.0,0.35948]
[1780023363935,51.72,73162.65,0.0,-0.99723,0.0,0.35931]
[1780023366348,51.72,73164.45,0.0,-0.99722,0.0,0.36014]
[1780023367355,51.72,73166.11,0.0,-0.99721,0.0,0.36091]
[1780023369369,51.72,73167.62,0.0,-0.99721,0.0,0.36161]
[1780023374404,51.72,73168.06,0.0,-0.9972,0.0,0.36182]
[1780023377425,51.72,73165.44,0.0,-0.99721,0.0,0.3606]
[1780023379439,51.72,73166.7,0.0,-0.99721,0.0,0.36119]
[1780023384474,51.72,73166.96,0.0,-0.99721,0.0,0.36131]
[1780023386488,51.72,73168.92,0.0,-0.9972,0.0,0.36222]
[1780023389508,51.72,73167.65,0.0,-0.99721,0.0,0.36163]
[1780023391523,51.72,73168.34,0.0,-0.99721,0.0,0.36104]
[1780023396557,51.72,73168.3,0.0,-0.99721,0.0,0.36102]
[1780023400586,51.72,73170.06,0.0,-0.9972,0.0,0.36184]
[1780023401593,51.72,73176.01,0.0,-0.99718,0.0,0.36461]
[1780023402600,51.72,73177.17,0.0,-0.99718,0.0,0.36516]
[1780023404617,51.72,73177.34,0.0,-0.99717,0.0,0.36524]
[1780023409650,51.72,73177.58,0.0,-0.99717,0.0,0.36535]
[1780023410657,51.72,73176.43,0.0,-0.99718,0.0,0.36481]
[1780023411664,51.72,73173.19,0.0,-0.99719,0.0,0.3633]
[1780023412671,51.72,73171.0,0.0,-0.9972,0.0,0.36228]
[1780023413678,51.72,73170.05,0.0,-0.9972,0.0,0.36183]
[1780023414685,51.72,73166.67,0.0,-0.99722,0.0,0.36027]
[1780023419720,51.72,73166.5,0.0,-0.99722,0.0,0.36019]
[1780023424756,51.72,73170.33,0.0,-0.9972,0.0,0.36196]
[1780023425763,51.72,73173.97,0.0,-0.99719,0.0,0.36366]
[1780023426770,51.72,73175.21,0.0,-0.99718,0.0,0.36424]
[1780023429791,51.72,73176.21,0.0,-0.99718,0.0,0.36471]
[1780023432812,51.72,73174.1,0.0,-0.99719,0.0,0.36372]
[1780023433819,51.72,73172.62,0.0,-0.99719,0.0,0.36303]
[1780023436155,51.72,73174.04,0.0,-0.99719,0.0,0.36369]
[1780023441876,51.72,73173.64,0.0,-0.99719,0.0,0.36351]
[1780023446911,51.72,73174.5,0.0,-0.99719,0.0,0.36391]
[1780023449932,51.72,73175.51,0.0,-0.99718,0.0,0.36438]
[1780023454967,51.72,73175.76,0.0,-0.99719,0.0,0.36358]
[1780023460009,51.72,73175.84,0.0,-0.99719,0.0,0.36362]
[1780023465037,51.72,73176.11,0.0,-0.99719,0.0,0.36375]
[1780023470072,51.72,73175.57,0.0,-0.99719,0.0,0.36349]
[1780023475107,51.72,73175.09,0.0,-0.99719,0.0,0.36327]
[1780023476114,51.72,73173.91,0.0,-0.9972,0.0,0.36272]
[1780023481149,51.72,73171.8,0.0,-0.9972,0.0,0.36174]
[1780023482156,51.72,73172.88,0.0,-0.9972,0.0,0.36224]
[1780023483172,51.72,73166.37,0.0,-0.99722,0.0,0.35922]
[1780023484173,51.72,73162.05,0.0,-0.99724,0.0,0.35723]
[1780023485181,51.72,73159.84,0.0,-0.99725,0.0,0.35621]
[1780023488202,51.72,73155.74,0.0,-0.99727,0.0,0.35434]
[1780023493237,51.72,73156.28,0.0,-0.99726,0.0,0.35458]
[1780023498272,51.72,73157.19,0.0,-0.99726,0.0,0.355]
[1780023503307,51.72,73156.03,0.0,-0.99727,0.0,0.35447]
[1780023507337,51.72,73142.33,0.0,-0.99732,0.0,0.34826]
[1780023508342,51.72,73136.0,0.0,-0.99734,0.0,0.34542]
[1780023511363,51.72,73135.75,0.0,-0.99735,0.0,0.34443]
[1780023516398,51.72,73137.48,0.0,-0.99734,0.0,0.3452]
[1780023521433,51.72,73129.21,0.0,-0.99737,0.0,0.34153]
[1780023522798,51.72,73129.21,0.0,-0.99737,0.0,0.34153]
[1780023522834,51.72,73126.9,0.0,-0.99738,0.0,0.34051]
[1780023524453,51.72,73112.19,0.0,-0.99744,0.0,0.33407]
[1780023525461,51.72,73110.44,0.0,-0.99744,0.0,0.33331]
[1780023527872,51.72,73110.64,0.0,-0.99744,0.0,0.33339]
[1780023527905,51.72,73095.4,0.0,-0.9975,0.0,0.32684]
[1780023528483,51.72,73089.85,0.0,-0.99752,0.0,0.32449]
[1780023529489,51.72,73088.75,0.0,-0.99752,0.0,0.32402]
[1780023531359,51.72,73088.75,0.0,-0.99752,0.0,0.32402]
[1780023531392,51.72,73088.75,0.0,-0.99752,0.0,0.32402]
[1780023531424,51.72,73091.17,0.0,-0.99751,0.0,0.32505]
[1780023532510,51.72,73092.2,0.0,-0.99751,0.0,0.32548]
[1780023533517,51.72,73091.19,0.0,-0.99751,0.0,0.32505]
[1780023534524,51.72,73089.73,0.0,-0.99752,0.0,0.32444]
[1780023537558,51.72,73089.55,0.0,-0.99752,0.0,0.32436]
[1780023539561,51.72,73093.88,0.0,-0.9975,0.0,0.3262]
[1780023540568,51.72,73094.75,0.0,-0.9975,0.0,0.32657]
[1780023542583,51.72,73093.84,0.0,-0.9975,0.0,0.32618]
[1780023546610,51.72,73094.83,0.0,-0.9975,0.0,0.3266]
[1780023550638,51.72,73096.02,0.0,-0.99749,0.0,0.32711]
[1780023555673,51.72,73094.98,0.0,-0.9975,0.0,0.32666]
[1780023560708,51.72,73095.19,0.0,-0.9975,0.0,0.32675]
[1780023565743,51.72,73096.49,0.0,-0.99749,0.0,0.32731]
[1780023566750,51.72,73097.7,0.0,-0.99749,0.0,0.32782]
[1780023567757,51.72,73100.34,0.0,-0.99748,0.0,0.32895]
[1780023568764,51.72,73105.85,0.0,-0.99746,0.0,0.33132]
[1780023569775,51.72,73107.29,0.0,-0.99745,0.0,0.33194]
[1780023570782,51.72,73114.57,0.0,-0.99743,0.0,0.3351]
[1780023571789,51.72,73117.03,0.0,-0.99743,0.0,0.33531]
[1780023572796,51.72,73120.13,0.0,-0.99741,0.0,0.33667]
[1780023575819,51.72,73112.99,0.0,-0.99744,0.0,0.33356]
[1780023576826,51.72,73108.96,0.0,-0.99745,0.0,0.33181]
[1780023577833,51.72,73105.77,0.0,-0.99747,0.0,0.33044]
[1780023580854,51.72,73105.66,0.0,-0.99747,0.0,0.33039]
[1780023582868,51.72,73110.16,0.0,-0.99745,0.0,0.33233]
[1780023583875,51.72,73111.2,0.0,-0.99745,0.0,0.33278]
[1780023585889,51.72,73112.82,0.0,-0.99744,0.0,0.33348]
[1780023586896,51.72,73115.24,0.0,-0.99743,0.0,0.33453]
[1780023587903,51.72,73116.42,0.0,-0.99743,0.0,0.33505]
[1780023588736,51.72,73116.42,0.0,-0.99743,0.0,0.33505]
[1780023588885,51.72,73116.42,0.0,-0.99743,0.0,0.33505]
[1780023588938,51.72,73116.42,0.0,-0.99743,0.0,0.33505]
[1780023588985,51.72,73122.5,0.0,-0.99741,0.0,0.3377]
[1780023589917,51.72,73125.35,0.0,-0.99739,0.0,0.33896]
[1780023591931,51.72,73124.32,0.0,-0.9974,0.0,0.3385]
[1780023592938,51.72,73125.93,0.0,-0.99739,0.0,0.33921]
[1780023597982,51.72,73125.53,0.0,-0.99739,0.0,0.33903]
[1780023601010,51.72,73136.34,0.0,-0.99735,0.0,0.34382]
[1780023602099,51.72,73140.95,0.0,-0.99734,0.0,0.34588]
[1780023603024,51.72,73141.94,0.0,-0.99733,0.0,0.34632]
[1780023605050,51.72,73168.19,0.0,-0.99723,0.0,0.35825]
[1780023606084,51.72,73170.71,0.0,-0.99722,0.0,0.35942]
[1780023607077,51.72,73167.31,0.0,-0.99724,0.0,0.35785]
[1780023608084,51.72,73163.75,0.0,-0.99725,0.0,0.35621]
[1780023610118,51.72,73162.74,0.0,-0.99725,0.0,0.35575]
[1780023611126,51.72,73170.05,0.0,-0.99722,0.0,0.35911]
[1780023612132,51.72,73168.66,0.0,-0.99723,0.0,0.35847]
[1780023614146,51.72,73166.49,0.0,-0.99724,0.0,0.35747]
[1780023615154,51.72,73165.03,0.0,-0.99724,0.0,0.3568]
[1780023617168,51.72,73162.7,0.0,-0.99725,0.0,0.35573]
[1780023621196,51.72,73161.48,0.0,-0.99726,0.0,0.35517]
[1780023622203,51.72,73160.36,0.0,-0.99726,0.0,0.35466]
[1780023627238,51.72,73160.12,0.0,-0.99726,0.0,0.35455]
[1780023629252,51.72,73161.52,0.0,-0.99726,0.0,0.35519]
[1780023630260,51.72,73164.07,0.0,-0.99725,0.0,0.35636]
[1780023631267,51.72,73166.2,0.0,-0.99725,0.0,0.35644]
[1780023633281,51.72,73165.07,0.0,-0.99725,0.0,0.35592]
[1780023635295,51.72,73166.34,0.0,-0.99725,0.0,0.3565]
[1780023636302,51.72,73167.32,0.0,-0.99724,0.0,0.35695]
[1780023641337,51.72,73165.64,0.0,-0.99725,0.0,0.35618]
[1780023642344,51.72,73159.86,0.0,-0.99727,0.0,0.35353]
[1780023643350,51.72,73158.14,0.0,-0.99728,0.0,0.35275]
[1780023648386,51.72,73158.07,0.0,-0.99728,0.0,0.35272]
[1780023652414,51.72,73159.61,0.0,-0.99727,0.0,0.35342]
[1780023653421,51.72,73160.62,0.0,-0.99727,0.0,0.35388]
[1780023658456,51.72,73160.89,0.0,-0.99727,0.0,0.354]
[1780023661478,51.72,73162.8,0.0,-0.99726,0.0,0.35488]
[1780023663492,51.72,73164.89,0.0,-0.99725,0.0,0.35583]
[1780023665506,51.72,73168.11,0.0,-0.99724,0.0,0.35731]
[1780023670549,51.72,73168.55,0.0,-0.99724,0.0,0.35752]
[1780023673570,51.72,73170.12,0.0,-0.99723,0.0,0.35824]
[1780023678605,51.72,73170.37,0.0,-0.99723,0.0,0.35836]
[1780023684647,51.72,73170.07,0.0,-0.99723,0.0,0.35822]
[1780023689683,51.72,73171.08,0.0,-0.99723,0.0,0.35868]
[1780023691698,51.72,73169.82,0.0,-0.99724,0.0,0.3572]
[1780023692703,51.72,73168.4,0.0,-0.99724,0.0,0.35655]
[1780023693711,51.72,73170.25,0.0,-0.99724,0.0,0.3574]
[1780023695725,51.72,73171.98,0.0,-0.99723,0.0,0.35819]
[1780023700760,51.72,73172.11,0.0,-0.99723,0.0,0.35825]
[1780023703781,51.72,73173.08,0.0,-0.99723,0.0,0.3587]
[1780023708817,51.72,73172.5,0.0,-0.99723,0.0,0.35843]
[1780023713852,51.72,73173.03,0.0,-0.99723,0.0,0.35868]
[1780023717880,51.72,73175.9,0.0,-0.99722,0.0,0.36001]
[1780023721908,51.72,73182.9,0.0,-0.99719,0.0,0.36326]
[1780023722916,51.72,73185.21,0.0,-0.99718,0.0,0.36434]
[1780023723922,51.72,73186.35,0.0,-0.99717,0.0,0.36488]
[1780023724929,51.72,73189.97,0.0,-0.99716,0.0,0.36658]
[1780023726943,51.72,73186.64,0.0,-0.99717,0.0,0.36501]
[1780023727950,51.72,73176.01,0.0,-0.99721,0.0,0.36006]
[1780023728957,51.72,73172.12,0.0,-0.99723,0.0,0.35826]
[1780023729964,51.72,73173.21,0.0,-0.99723,0.0,0.35876]
[1780023730971,51.72,73171.45,0.0,-0.99723,0.0,0.35795]
[1780023735008,51.72,73163.58,0.0,-0.99726,0.0,0.35434]
[1780023736011,51.72,73162.03,0.0,-0.99727,0.0,0.35363]
[1780023737016,51.72,73161.81,0.0,-0.99727,0.0,0.35353]
[1780023744067,51.72,73161.7,0.0,-0.99727,0.0,0.35348]
[1780023745075,51.72,73163.55,0.0,-0.99726,0.0,0.35432]
[1780023746081,51.72,73168.93,0.0,-0.99724,0.0,0.35679]
[1780023747087,51.72,73172.09,0.0,-0.99723,0.0,0.35824]
[1780023751116,51.72,73173.06,0.0,-0.99723,0.0,0.35779]
[1780023756151,51.72,73172.83,0.0,-0.99723,0.0,0.35768]
[1780023759172,51.72,73169.97,0.0,-0.99725,0.0,0.35637]
[1780023760178,51.72,73167.89,0.0,-0.99725,0.0,0.35541]
[1780023765214,51.72,73168.39,0.0,-0.99725,0.0,0.35564]
[1780023770249,51.72,73169.31,0.0,-0.99725,0.0,0.35606]
[1780023775284,51.72,73168.06,0.0,-0.99725,0.0,0.35549]
[1780023776291,51.72,73169.0,0.0,-0.99725,0.0,0.35592]
[1780023779312,51.72,73160.74,0.0,-0.99728,0.0,0.35215]
[1780023780319,51.72,73157.51,0.0,-0.99729,0.0,0.35068]
[1780023781326,51.72,73158.52,0.0,-0.99729,0.0,0.35114]
[1780023783340,51.72,73159.54,0.0,-0.99729,0.0,0.3516]
[1780023786370,51.72,73156.87,0.0,-0.9973,0.0,0.35039]
[1780023791406,51.72,73156.5,0.0,-0.9973,0.0,0.35022]
[1780023792412,51.72,73155.44,0.0,-0.9973,0.0,0.34974]
[1780023797448,51.72,73155.34,0.0,-0.9973,0.0,0.3497]
[1780023800469,51.72,73157.61,0.0,-0.99729,0.0,0.35072]
[1780023805504,51.72,73157.39,0.0,-0.99729,0.0,0.35062]
[1780023806511,51.72,73160.22,0.0,-0.99728,0.0,0.35191]
[1780023807518,51.72,73164.17,0.0,-0.99727,0.0,0.35371]
[1780023808525,51.72,73166.47,0.0,-0.99726,0.0,0.35476]
[1780023811546,51.72,73168.35,0.0,-0.99726,0.0,0.35472]
[1780023812553,51.72,73169.65,0.0,-0.99725,0.0,0.35532]
[1780023813560,51.72,73171.01,0.0,-0.99725,0.0,0.35594]
[1780023815574,51.72,73173.75,0.0,-0.99724,0.0,0.3572]
[1780023817588,51.72,73172.54,0.0,-0.99724,0.0,0.35664]
[1780023823630,51.72,73172.92,0.0,-0.99724,0.0,0.35682]
[1780023828665,51.72,73172.53,0.0,-0.99724,0.0,0.35664]
[1780023830681,51.72,73190.8,0.0,-0.99717,0.0,0.36513]
[1780023831686,51.72,73194.37,0.0,-0.99716,0.0,0.36681]
[1780023832693,51.72,73199.42,0.0,-0.99714,0.0,0.36919]
[1780023833700,51.72,73200.65,0.0,-0.99713,0.0,0.36978]
[1780023838735,51.72,73201.39,0.0,-0.99713,0.0,0.37013]
[1780023840749,51.72,73203.13,0.0,-0.99712,0.0,0.37096]
[1780023842763,51.72,73202.09,0.0,-0.99712,0.0,0.37046]
[1780023844104,51.72,73202.09,0.0,-0.99712,0.0,0.37046]
[1780023845784,51.72,73200.79,0.0,-0.99713,0.0,0.36984]
[1780023847029,51.72,73199.47,0.0,-0.99714,0.0,0.36922]
[1780023847798,51.72,73198.44,0.0,-0.99714,0.0,0.36873]
[1780023853152,51.72,73197.63,0.0,-0.99714,0.0,0.36835]
[1780023858876,51.72,73196.08,0.0,-0.99715,0.0,0.36761]
[1780023860890,51.72,73194.75,0.0,-0.99715,0.0,0.36699]
[1780023865925,51.72,73195.82,0.0,-0.99715,0.0,0.36749]
[1780023866932,51.72,73197.09,0.0,-0.99714,0.0,0.36809]
[1780023868946,51.72,73198.41,0.0,-0.99714,0.0,0.36872]
[1780023871967,51.72,73195.55,0.0,-0.99716,0.0,0.36644]
[1780023874988,51.72,73193.9,0.0,-0.99716,0.0,0.36567]
[1780023875995,51.72,73191.15,0.0,-0.99718,0.0,0.36437]
[1780023881030,51.72,73191.83,0.0,-0.99717,0.0,0.36469]
[1780023884051,51.72,73193.26,0.0,-0.99717,0.0,0.36536]
[1780023886065,51.72,73192.24,0.0,-0.99717,0.0,0.36489]
[1780023891100,51.72,73191.63,0.0,-0.99717,0.0,0.3646]
[1780023894260,51.72,73191.68,0.0,-0.99717,0.0,0.36462]
[1780023894461,51.72,73192.64,0.0,-0.99717,0.0,0.36507]
[1780023900166,51.72,73191.99,0.0,-0.99717,0.0,0.36477]
[1780023901173,51.72,73193.01,0.0,-0.99717,0.0,0.36525]
[1780023902180,51.72,73197.44,0.0,-0.99715,0.0,0.36733]
[1780023905201,51.72,73199.62,0.0,-0.99714,0.0,0.36836]
[1780023907215,51.72,73203.4,0.0,-0.99713,0.0,0.37015]
[1780023908222,51.72,73205.31,0.0,-0.99712,0.0,0.37106]
[1780023911868,51.72,73205.59,0.0,-0.99712,0.0,0.3712]
[1780023917286,51.72,73197.29,0.0,-0.99715,0.0,0.36726]
[1780023918293,51.72,73193.76,0.0,-0.99717,0.0,0.3656]
[1780023920307,51.72,73195.56,0.0,-0.99716,0.0,0.36645]
[1780023924335,51.72,73196.58,0.0,-0.99715,0.0,0.36693]
[1780023925342,51.72,73197.95,0.0,-0.99715,0.0,0.36757]
[1780023927356,51.72,73200.17,0.0,-0.99714,0.0,0.36862]
[1780023932391,51.72,73200.12,0.0,-0.99715,0.0,0.36767]
[1780023938433,51.72,73200.79,0.0,-0.99714,0.0,0.36799]
[1780023939440,51.72,73203.12,0.0,-0.99713,0.0,0.36909]
[1780023940447,51.72,73205.08,0.0,-0.99713,0.0,0.37002]
[1780023945482,51.72,73206.04,0.0,-0.99712,0.0,0.37048]
[1780023948504,51.72,73207.07,0.0,-0.99712,0.0,0.37097]
[1780023953538,51.72,73206.98,0.0,-0.99712,0.0,0.37093]
[1780023954545,51.72,73209.56,0.0,-0.99711,0.0,0.37216]
[1780023955553,51.72,73211.33,0.0,-0.9971,0.0,0.373]
[1780023958574,51.72,73212.34,0.0,-0.9971,0.0,0.37349]
[1780023960588,51.72,73218.71,0.0,-0.99707,0.0,0.37655]
[1780023961595,51.72,73221.58,0.0,-0.99706,0.0,0.37793]
[1780023964616,51.72,73222.64,0.0,-0.99705,0.0,0.37844]
[1780023965623,51.72,73225.81,0.0,-0.99704,0.0,0.37998]
[1780023970815,51.72,73226.12,0.0,-0.99704,0.0,0.38013]
[1780023974688,51.72,73228.43,0.0,-0.99703,0.0,0.38126]
[1780023977709,51.72,73225.58,0.0,-0.99704,0.0,0.37987]
[1780023983751,51.72,73224.97,0.0,-0.99705,0.0,0.37957]
[1780023987779,51.72,73226.52,0.0,-0.99704,0.0,0.38033]
[1780023989793,51.72,73227.72,0.0,-0.99703,0.0,0.38091]
[1780023994828,51.72,73227.04,0.0,-0.99704,0.0,0.37963]
[1780023999863,51.72,73226.59,0.0,-0.99705,0.0,0.37941]
[1780024004898,51.72,73226.79,0.0,-0.99704,0.0,0.37951]
[1780024009933,51.72,73226.95,0.0,-0.99704,0.0,0.37959]
[1780024014968,51.72,73226.35,0.0,-0.99705,0.0,0.3793]
[1780024020194,51.72,73227.0,0.0,-0.99704,0.0,0.37961]
[1780024022019,51.72,73229.94,0.0,-0.99703,0.0,0.38104]
[1780024026050,51.72,73231.32,0.0,-0.99703,0.0,0.38172]
[1780024027057,51.72,73235.43,0.0,-0.99701,0.0,0.38373]
[1780024032092,51.72,73235.52,0.0,-0.99701,0.0,0.38377]
[1780024037127,51.72,73235.75,0.0,-0.99701,0.0,0.38388]
[1780024039806,51.72,73236.18,0.0,-0.99701,0.0,0.38409]
[1780024039820,51.72,73238.9,0.0,-0.99699,0.0,0.38543]
[1780024039962,51.72,73238.9,0.0,-0.99699,0.0,0.38543]
[1780024040472,51.72,73238.9,0.0,-0.99699,0.0,0.38543]
[1780024040473,51.72,73238.98,0.0,-0.99699,0.0,0.38547]
[1780024041155,51.72,73240.78,0.0,-0.99699,0.0,0.38636]
[1780024046190,51.72,73241.07,0.0,-0.99699,0.0,0.3865]
[1780024050218,51.72,73242.13,0.0,-0.99698,0.0,0.38702]
[1780024055253,51.72,73246.75,0.0,-0.99697,0.0,0.38834]
[1780024056260,51.72,73257.4,0.0,-0.99692,0.0,0.39365]
[1780024057267,51.72,73260.68,0.0,-0.99691,0.0,0.3953]
[1780024058452,51.72,73260.68,0.0,-0.99691,0.0,0.3953]
[1780024058556,51.72,73265.93,0.0,-0.99689,0.0,0.39794]
[1780024059725,51.72,73265.93,0.0,-0.99689,0.0,0.39794]
[1780024059779,51.72,73265.93,0.0,-0.99689,0.0,0.39794]
[1780024059829,51.72,73272.53,0.0,-0.99686,0.0,0.40129]
[1780024063309,51.72,73272.8,0.0,-0.99686,0.0,0.40143]
[1780024069353,51.72,73269.91,0.0,-0.99687,0.0,0.39996]
[1780024070360,51.72,73266.91,0.0,-0.99688,0.0,0.39844]
[1780024071367,51.72,73265.07,0.0,-0.99689,0.0,0.39751]
[1780024073384,51.72,73266.76,0.0,-0.99688,0.0,0.39836]
[1780024074388,51.72,73268.6,0.0,-0.99687,0.0,0.3993]
[1780024079424,51.72,73269.15,0.0,-0.99687,0.0,0.39958]
[1780024081440,51.72,73267.12,0.0,-0.99688,0.0,0.39855]
[1780024082449,51.72,73265.57,0.0,-0.99689,0.0,0.39776]
[1780024083455,51.72,73264.56,0.0,-0.99689,0.0,0.39725]
[1780024085469,51.72,73265.6,0.0,-0.99689,0.0,0.39778]
[1780024087483,51.72,73267.11,0.0,-0.99688,0.0,0.39854]
[1780024091663,51.72,73267.2,0.0,-0.99688,0.0,0.39859]
[1780024091702,51.72,73270.17,0.0,-0.99687,0.0,0.40009]
[1780024092518,51.72,73272.61,0.0,-0.99686,0.0,0.40134]
[1780024093525,51.72,73275.05,0.0,-0.99685,0.0,0.40258]
[1780024094532,51.72,73279.08,0.0,-0.99683,0.0,0.40464]
[1780024097553,51.72,73281.05,0.0,-0.99682,0.0,0.40566]
[1780024098561,51.72,73284.69,0.0,-0.9968,0.0,0.40753]
[1780024099568,51.72,73286.52,0.0,-0.9968,0.0,0.40848]
[1780024100575,51.72,73287.57,0.0,-0.99679,0.0,0.40902]
[1780024105610,51.72,73290.35,0.0,-0.99678,0.0,0.41046]
[1780024106241,51.72,73290.35,0.0,-0.99678,0.0,0.41046]
[1780024106934,51.72,73290.35,0.0,-0.99678,0.0,0.41046]
[1780024106959,51.72,73302.95,0.0,-0.99672,0.0,0.41705]
[1780024107233,51.72,73302.95,0.0,-0.99672,0.0,0.41705]
[1780024107339,51.72,73302.95,0.0,-0.99672,0.0,0.41705]
[1780024107624,51.72,73308.86,0.0,-0.99669,0.0,0.42018]
[1780024110645,51.72,73306.96,0.0,-0.9967,0.0,0.41917]
[1780024111653,51.72,73305.65,0.0,-0.99672,0.0,0.41745]
[1780024112659,51.72,73303.28,0.0,-0.99673,0.0,0.41621]
[1780024113666,51.72,73301.27,0.0,-0.99674,0.0,0.41515]
[1780024114673,51.72,73298.12,0.0,-0.99675,0.0,0.4135]
[1780024115681,51.72,73297.08,0.0,-0.99676,0.0,0.41296]
[1780024117694,51.72,73295.85,0.0,-0.99676,0.0,0.41232]
[1780024122729,51.72,73298.27,0.0,-0.99675,0.0,0.41358]
[1780024123736,51.72,73300.49,0.0,-0.99674,0.0,0.41474]
[1780024128771,51.72,73300.47,0.0,-0.99674,0.0,0.41473]
[1780024133806,51.72,73301.24,0.0,-0.99674,0.0,0.41514]
[1780024137836,51.72,73302.55,0.0,-0.99673,0.0,0.41582]
[1780024138843,51.72,73305.77,0.0,-0.99672,0.0,0.41752]
[1780024140857,51.72,73307.3,0.0,-0.99671,0.0,0.41833]
[1780024141864,51.72,73310.83,0.0,-0.99669,0.0,0.42019]
[1780024143878,51.72,73313.66,0.0,-0.99668,0.0,0.4217]
[1780024146899,51.72,73315.83,0.0,-0.99667,0.0,0.42285]
[1780024151934,51.72,73316.86,0.0,-0.99667,0.0,0.4234]
[1780024154955,51.72,73322.17,0.0,-0.99664,0.0,0.42624]
[1780024155962,51.72,73325.48,0.0,-0.99663,0.0,0.42802]
[1780024156306,51.72,73325.48,0.0,-0.99663,0.0,0.42802]
[1780024156969,51.72,73329.53,0.0,-0.99661,0.0,0.43021]
[1780024157976,51.72,73333.49,0.0,-0.99659,0.0,0.43235]
[1780024158125,51.72,73333.49,0.0,-0.99659,0.0,0.43235]
[1780024158229,51.72,73333.49,0.0,-0.99659,0.0,0.43235]
[1780024158339,51.72,73333.49,0.0,-0.99659,0.0,0.43235]
[1780024158983,51.72,73334.74,0.0,-0.99658,0.0,0.43303]
[1780024159990,51.72,73333.54,0.0,-0.99659,0.0,0.43238]
[1780024165026,51.72,73333.71,0.0,-0.99659,0.0,0.43247]
[1780024166032,51.72,73338.76,0.0,-0.99656,0.0,0.43523]
[1780024167039,51.72,73341.22,0.0,-0.99655,0.0,0.43657]
[1780024170060,51.72,73342.18,0.0,-0.99655,0.0,0.4371]
[1780024171067,51.72,73342.81,0.0,-0.99655,0.0,0.43638]
[1780024172074,51.72,73345.22,0.0,-0.99654,0.0,0.43771]
[1780024174088,51.72,73346.49,0.0,-0.99653,0.0,0.4384]
[1780024175095,51.72,73347.6,0.0,-0.99653,0.0,0.43902]
[1780024176102,51.72,73351.28,0.0,-0.99651,0.0,0.44104]
[1780024180130,51.72,73347.81,0.0,-0.99653,0.0,0.43913]
[1780024181137,51.72,73344.03,0.0,-0.99655,0.0,0.43705]
[1780024184158,51.72,73342.15,0.0,-0.99655,0.0,0.43602]
[1780024187179,51.72,73340.75,0.0,-0.99656,0.0,0.43526]
[1780024188186,51.72,73339.11,0.0,-0.99657,0.0,0.43436]
[1780024193221,51.72,73347.58,0.0,-0.99653,0.0,0.439]
[1780024194228,51.72,73352.8,0.0,-0.9965,0.0,0.44189]
[1780024199263,51.72,73352.53,0.0,-0.9965,0.0,0.44174]
[1780024203291,51.72,73345.06,0.0,-0.99654,0.0,0.43762]
[1780024204298,51.72,73338.05,0.0,-0.99657,0.0,0.43378]
[1780024205306,51.72,73339.36,0.0,-0.99657,0.0,0.4345]
[1780024206312,51.72,73340.33,0.0,-0.99656,0.0,0.43503]
[1780024207363,51.72,73340.33,0.0,-0.99656,0.0,0.43503]
[1780024208479,51.72,73341.05,0.0,-0.99656,0.0,0.43542]
[1780024208529,51.72,73341.09,0.0,-0.99656,0.0,0.43544]
[1780024209410,51.72,73341.09,0.0,-0.99656,0.0,0.43544]
[1780024209474,51.72,73341.09,0.0,-0.99656,0.0,0.43544]
[1780024209565,51.72,73341.27,0.0,-0.99656,0.0,0.43554]
[1780024213372,51.72,73339.03,0.0,-0.99657,0.0,0.43432]
[1780024215386,51.72,73342.87,0.0,-0.99655,0.0,0.43642]
[1780024218849,51.72,73342.68,0.0,-0.99655,0.0,0.43631]
[1780024218888,51.72,73342.68,0.0,-0.99655,0.0,0.43631]
[1780024218973,51.72,73342.68,0.0,-0.99655,0.0,0.43631]
[1780024224449,51.72,73344.73,0.0,-0.99654,0.0,0.43744]
[1780024228211,51.72,73344.25,0.0,-0.99654,0.0,0.43717]
[1780024228226,51.72,73344.25,0.0,-0.99654,0.0,0.43717]
[1780024228334,51.72,73344.25,0.0,-0.99654,0.0,0.43717]
[1780024228471,51.72,73344.25,0.0,-0.99654,0.0,0.43717]
[1780024229576,51.72,73344.32,0.0,-0.99654,0.0,0.43721]
[1780024229633,51.72,73344.32,0.0,-0.99654,0.0,0.43721]
[1780024229720,51.72,73344.32,0.0,-0.99654,0.0,0.43721]
[1780024229789,51.72,73344.18,0.0,-0.99655,0.0,0.43714]
[1780024234873,51.72,73340.72,0.0,-0.99657,0.0,0.43419]
[1780024234971,51.72,73340.72,0.0,-0.99657,0.0,0.43419]
[1780024234980,51.72,73340.72,0.0,-0.99657,0.0,0.43419]
[1780024235225,51.72,73340.02,0.0,-0.99657,0.0,0.43381]
[1780024236550,51.72,73339.86,0.0,-0.99657,0.0,0.43372]
[1780024236570,51.72,73339.86,0.0,-0.99657,0.0,0.43372]
[1780024236726,51.72,73339.86,0.0,-0.99657,0.0,0.43372]
[1780024236750,51.72,73340.09,0.0,-0.99657,0.0,0.43384]
[1780024240987,51.72,73340.67,0.0,-0.99657,0.0,0.43416]
[1780024241010,51.72,73340.67,0.0,-0.99657,0.0,0.43416]
[1780024241224,51.72,73340.78,0.0,-0.99657,0.0,0.43422]
[1780024242576,51.72,73336.15,0.0,-0.99659,0.0,0.4317]
[1780024244956,51.72,73335.65,0.0,-0.99659,0.0,0.43143]
[1780024244969,51.72,73335.65,0.0,-0.99659,0.0,0.43143]
[1780024245011,51.72,73335.65,0.0,-0.99659,0.0,0.43143]
[1780024245221,51.72,73335.92,0.0,-0.99659,0.0,0.43158]
[1780024246170,51.72,73335.92,0.0,-0.99659,0.0,0.43158]
[1780024246217,51.72,73336.84,0.0,-0.99659,0.0,0.43208]
[1780024246238,51.72,73336.84,0.0,-0.99659,0.0,0.43208]
[1780024246467,51.72,73336.84,0.0,-0.99659,0.0,0.43208]
[1780024246604,51.72,73336.65,0.0,-0.99659,0.0,0.43197]
[1780024249625,51.72,73339.22,0.0,-0.99658,0.0,0.43337]
[1780024250776,51.72,73339.22,0.0,-0.99658,0.0,0.43337]
[1780024250843,51.72,73339.22,0.0,-0.99658,0.0,0.43337]
[1780024250971,51.72,73339.22,0.0,-0.99658,0.0,0.43337]
[1780024251047,51.72,73341.64,0.0,-0.99657,0.0,0.43469]
[1780024251992,51.72,73341.64,0.0,-0.99657,0.0,0.43469]
[1780024252058,51.72,73341.64,0.0,-0.99657,0.0,0.43469]
[1780024252068,51.72,73342.39,0.0,-0.99656,0.0,0.4351]
[1780024252222,51.72,73342.39,0.0,-0.99656,0.0,0.4351]
[1780024257682,51.72,73343.58,0.0,-0.99656,0.0,0.43575]
[1780024263085,51.72,73343.95,0.0,-0.99655,0.0,0.43595]
[1780024263193,51.72,73343.95,0.0,-0.99655,0.0,0.43595]
[1780024263221,51.72,73344.1,0.0,-0.99655,0.0,0.43603]
[1780024265086,51.72,73344.84,0.0,-0.99655,0.0,0.43644]
[1780024265144,51.72,73344.84,0.0,-0.99655,0.0,0.43644]
[1780024265188,51.72,73345.59,0.0,-0.99655,0.0,0.43685]
[1780024265220,51.72,73345.59,0.0,-0.99655,0.0,0.43685]
[1780024270775,51.72,73347.45,0.0,-0.99654,0.0,0.43787]
[1780024273112,51.72,73347.64,0.0,-0.99654,0.0,0.43798]
[1780024273220,51.72,73347.6,0.0,-0.99654,0.0,0.43795]
[1780024273229,51.72,73347.6,0.0,-0.99654,0.0,0.43795]
[1780024273474,51.72,73347.6,0.0,-0.99654,0.0,0.43795]
[1780024274620,51.72,73347.6,0.0,-0.99654,0.0,0.43795]
[1780024274637,51.72,73347.6,0.0,-0.99654,0.0,0.43795]
[1780024274737,51.72,73347.6,0.0,-0.99654,0.0,0.43795]
[1780024274805,51.72,73347.82,0.0,-0.99654,0.0,0.43807]
[1780024279279,51.72,73345.97,0.0,-0.99654,0.0,0.43706]
[1780024279389,51.72,73345.97,0.0,-0.99654,0.0,0.43706]
[1780024279469,51.72,73345.97,0.0,-0.99654,0.0,0.43706]
[1780024279517,51.72,73345.97,0.0,-0.99654,0.0,0.43706]
[1780024282473,51.72,73344.91,0.0,-0.99655,0.0,0.43648]
[1780024282595,51.72,73344.91,0.0,-0.99655,0.0,0.43648]
[1780024282865,51.72,73341.81,0.0,-0.99656,0.0,0.43478]
[1780024283872,51.72,73339.18,0.0,-0.99658,0.0,0.43335]
[1780024285026,51.72,73335.59,0.0,-0.99659,0.0,0.4314]
[1780024285593,51.72,73335.59,0.0,-0.99659,0.0,0.4314]
[1780024285628,51.72,73335.59,0.0,-0.99659,0.0,0.4314]
[1780024285729,51.72,73335.59,0.0,-0.99659,0.0,0.4314]
[1780024285886,51.72,73335.98,0.0,-0.99659,0.0,0.43161]
[1780024289772,51.72,73335.32,0.0,-0.9966,0.0,0.43125]
[1780024289880,51.72,73335.32,0.0,-0.9966,0.0,0.43125]
[1780024289968,51.72,73335.32,0.0,-0.9966,0.0,0.43125]
[1780024290921,51.72,73340.33,0.0,-0.99657,0.0,0.43397]
[1780024291928,51.72,73343.66,0.0,-0.99656,0.0,0.43474]
[1780024294783,51.72,73343.73,0.0,-0.99656,0.0,0.43478]
[1780024294933,51.72,73343.73,0.0,-0.99656,0.0,0.43478]
[1780024294970,51.72,73343.73,0.0,-0.99656,0.0,0.43478]
[1780024295070,51.72,73344.02,0.0,-0.99656,0.0,0.43493]
[1780024298996,51.72,73343.86,0.0,-0.99656,0.0,0.43485]
[1780024299103,51.72,73343.86,0.0,-0.99656,0.0,0.43485]
[1780024299217,51.72,73343.86,0.0,-0.99656,0.0,0.43485]
[1780024303005,51.72,73341.56,0.0,-0.99657,0.0,0.43359]
[1780024304014,51.72,73339.14,0.0,-0.99659,0.0,0.43228]
[1780024305719,51.72,73337.27,0.0,-0.99659,0.0,0.43126]
[1780024305756,51.72,73337.27,0.0,-0.99659,0.0,0.43126]
[1780024305971,51.72,73337.27,0.0,-0.99659,0.0,0.43126]
[1780024306015,51.72,73337.27,0.0,-0.99659,0.0,0.43126]
[1780024307572,51.72,73336.57,0.0,-0.9966,0.0,0.43088]
[1780024307624,51.72,73336.57,0.0,-0.9966,0.0,0.43088]
[1780024307720,51.72,73336.57,0.0,-0.9966,0.0,0.43088]
[1780024308041,51.72,73337.05,0.0,-0.9966,0.0,0.43114]
[1780024308469,51.72,73337.05,0.0,-0.9966,0.0,0.43114]
[1780024308500,51.72,73337.05,0.0,-0.9966,0.0,0.43114]
[1780024310471,51.72,73338.51,0.0,-0.99659,0.0,0.43193]
[1780024310592,51.72,73338.51,0.0,-0.99659,0.0,0.43193]
[1780024313076,51.72,73342.3,0.0,-0.99657,0.0,0.434]
[1780024313963,51.72,73342.3,0.0,-0.99657,0.0,0.434]
[1780024314074,51.72,73342.3,0.0,-0.99657,0.0,0.434]
[1780024314222,51.72,73342.3,0.0,-0.99657,0.0,0.434]
[1780024314083,51.72,73342.69,0.0,-0.99657,0.0,0.43421]
[1780024314474,51.72,73342.69,0.0,-0.99657,0.0,0.43421]
[1780024314592,51.72,73342.69,0.0,-0.99657,0.0,0.43421]
[1780024318471,51.72,73342.47,0.0,-0.99657,0.0,0.43409]
[1780024318590,51.72,73342.47,0.0,-0.99657,0.0,0.43409]
[1780024322475,51.72,73340.89,0.0,-0.99658,0.0,0.43323]
[1780024322590,51.72,73340.89,0.0,-0.99658,0.0,0.43323]
[1780024323146,51.72,73338.77,0.0,-0.99659,0.0,0.43207]
[1780024324472,51.72,73337.87,0.0,-0.99659,0.0,0.43159]
[1780024324549,51.72,73337.87,0.0,-0.99659,0.0,0.43159]
[1780024324858,51.72,73337.87,0.0,-0.99659,0.0,0.43159]
[1780024324962,51.72,73337.87,0.0,-0.99659,0.0,0.43159]
[1780024324968,51.72,73337.87,0.0,-0.99659,0.0,0.43159]
[1780024325160,51.72,73338.13,0.0,-0.99659,0.0,0.43173]
[1780024327174,51.72,73340.21,0.0,-0.99658,0.0,0.43286]
[1780024328470,51.72,73340.25,0.0,-0.99658,0.0,0.43288]
[1780024328609,51.72,73340.25,0.0,-0.99658,0.0,0.43288]
[1780024332471,51.72,73339.88,0.0,-0.99658,0.0,0.43268]
[1780024332593,51.72,73339.88,0.0,-0.99658,0.0,0.43268]
[1780024335202,51.72,73339.56,0.0,-0.99658,0.0,0.4325]
[1780024335225,51.72,73339.56,0.0,-0.99658,0.0,0.4325]
[1780024335254,51.72,73339.56,0.0,-0.99658,0.0,0.4325]
[1780024335230,51.72,73338.02,0.0,-0.99659,0.0,0.43167]
[1780024335470,51.72,73338.02,0.0,-0.99659,0.0,0.43167]
[1780024336237,51.72,73337.14,0.0,-0.99659,0.0,0.43119]
[1780024336470,51.72,73337.14,0.0,-0.99659,0.0,0.43119]
[1780024336530,51.72,73337.14,0.0,-0.99659,0.0,0.43119]
[1780024340476,51.72,73336.51,0.0,-0.9966,0.0,0.43085]
[1780024340593,51.72,73336.51,0.0,-0.9966,0.0,0.43085]
[1780024342474,51.72,73336.31,0.0,-0.9966,0.0,0.43074]
[1780024342602,51.72,73336.31,0.0,-0.9966,0.0,0.43074]
[1780024346478,51.72,73335.46,0.0,-0.9966,0.0,0.43028]
[1780024346653,51.72,73335.46,0.0,-0.9966,0.0,0.43028]
[1780024347314,51.72,73339.54,0.0,-0.99658,0.0,0.43249]
[1780024348475,51.72,73339.54,0.0,-0.99658,0.0,0.43249]
[1780024348530,51.72,73339.54,0.0,-0.99658,0.0,0.43249]
[1780024348854,51.72,73339.54,0.0,-0.99658,0.0,0.43249]
[1780024348903,51.72,73339.54,0.0,-0.99658,0.0,0.43249]
[1780024348968,51.72,73339.54,0.0,-0.99658,0.0,0.43249]
[1780024349001,51.72,73341.03,0.0,-0.99658,0.0,0.4333]
[1780024351342,51.72,73341.69,0.0,-0.99658,0.0,0.43261]
[1780024352473,51.72,73341.69,0.0,-0.99658,0.0,0.43261]
[1780024352597,51.72,73341.69,0.0,-0.99658,0.0,0.43261]
[1780024356474,51.72,73341.48,0.0,-0.99658,0.0,0.4325]
[1780024356602,51.72,73341.48,0.0,-0.99658,0.0,0.4325]
[1780024360478,51.72,73340.8,0.0,-0.99659,0.0,0.43213]
[1780024360602,51.72,73340.8,0.0,-0.99659,0.0,0.43213]
[1780024362472,51.72,73341.14,0.0,-0.99658,0.0,0.43231]
[1780024362598,51.72,73341.14,0.0,-0.99658,0.0,0.43231]
[1780024364481,51.72,73342.03,0.0,-0.99658,0.0,0.4328]
[1780024364565,51.72,73342.03,0.0,-0.99658,0.0,0.4328]
[1780024366806,51.72,73342.17,0.0,-0.99658,0.0,0.43287]
[1780024366951,51.72,73342.17,0.0,-0.99658,0.0,0.43287]
[1780024366970,51.72,73342.17,0.0,-0.99658,0.0,0.43287]
[1780024367070,51.72,73342.53,0.0,-0.99658,0.0,0.43307]
[1780024369546,51.72,73342.25,0.0,-0.99658,0.0,0.43292]
[1780024369656,51.72,73342.25,0.0,-0.99658,0.0,0.43292]
[1780024369718,51.72,73342.25,0.0,-0.99658,0.0,0.43292]
[1780024374462,51.72,73341.05,0.0,-0.99658,0.0,0.43226]
[1780024374474,51.72,73341.05,0.0,-0.99658,0.0,0.43226]
[1780024374586,51.72,73341.05,0.0,-0.99658,0.0,0.43226]
[1780024374720,51.72,73341.05,0.0,-0.99658,0.0,0.43226]
[1780024374776,51.72,73341.82,0.0,-0.99658,0.0,0.43268]
[1780024375620,51.72,73341.82,0.0,-0.99658,0.0,0.43268]
[1780024375720,51.72,73341.82,0.0,-0.99658,0.0,0.43268]
[1780024375728,51.72,73341.82,0.0,-0.99658,0.0,0.43268]
[1780024375968,51.72,73341.82,0.0,-0.99658,0.0,0.43268]
[1780024376002,51.72,73341.82,0.0,-0.99658,0.0,0.43268]
[1780024378482,51.72,73341.68,0.0,-0.99658,0.0,0.43261]
[1780024378588,51.72,73341.68,0.0,-0.99658,0.0,0.43261]
[1780024382473,51.72,73342.7,0.0,-0.99658,0.0,0.43316]
[1780024382594,51.72,73342.7,0.0,-0.99658,0.0,0.43316]
[1780024384475,51.72,73341.8,0.0,-0.99658,0.0,0.43267]
[1780024384509,51.72,73341.8,0.0,-0.99658,0.0,0.43267]
[1780024384621,51.72,73341.8,0.0,-0.99658,0.0,0.43267]
[1780024384641,51.72,73341.8,0.0,-0.99658,0.0,0.43267]
[1780024384720,51.72,73341.8,0.0,-0.99658,0.0,0.43267]
[1780024384774,51.72,73342.59,0.0,-0.99658,0.0,0.4331]
[1780024388473,51.72,73341.69,0.0,-0.99658,0.0,0.43261]
[1780024388598,51.72,73341.69,0.0,-0.99658,0.0,0.43261]
[1780024389613,51.72,73344.33,0.0,-0.99657,0.0,0.43405]
[1780024390761,51.72,73344.33,0.0,-0.99657,0.0,0.43405]
[1780024390788,51.72,73344.33,0.0,-0.99657,0.0,0.43405]
[1780024390971,51.72,73344.33,0.0,-0.99657,0.0,0.43405]
[1780024391073,51.72,73345.66,0.0,-0.99656,0.0,0.43478]
[1780024392473,51.72,73346.29,0.0,-0.99656,0.0,0.43512]
[1780024392547,51.72,73346.29,0.0,-0.99656,0.0,0.43512]
[1780024396474,51.72,73347.55,0.0,-0.99655,0.0,0.43581]
[1780024396549,51.72,73347.55,0.0,-0.99655,0.0,0.43581]
[1780024398003,51.72,73347.92,0.0,-0.99655,0.0,0.43601]
[1780024398057,51.72,73347.92,0.0,-0.99655,0.0,0.43601]
[1780024398217,51.72,73347.92,0.0,-0.99655,0.0,0.43601]
[1780024398318,51.72,73347.53,0.0,-0.99655,0.0,0.4358]
[1780024398475,51.72,73347.53,0.0,-0.99655,0.0,0.4358]
[1780024398525,51.72,73347.53,0.0,-0.99655,0.0,0.4358]
[1780024402473,51.72,73348.09,0.0,-0.99655,0.0,0.4361]
[1780024402581,51.72,73348.09,0.0,-0.99655,0.0,0.4361]
[1780024406475,51.72,73347.89,0.0,-0.99655,0.0,0.436]
[1780024406596,51.72,73347.89,0.0,-0.99655,0.0,0.436]
[1780024411344,51.72,73346.19,0.0,-0.99656,0.0,0.43506]
[1780024411461,51.72,73346.17,0.0,-0.99656,0.0,0.43505]
[1780024411469,51.72,73346.17,0.0,-0.99656,0.0,0.43505]
[1780024411769,51.72,73346.41,0.0,-0.99657,0.0,0.43413]
[1780024413321,51.72,73346.41,0.0,-0.99657,0.0,0.43413]
[1780024413361,51.72,73346.15,0.0,-0.99657,0.0,0.43399]
[1780024413467,51.72,73346.15,0.0,-0.99657,0.0,0.43399]
[1780024413581,51.72,73346.15,0.0,-0.99657,0.0,0.43399]
[1780024418260,51.72,73346.04,0.0,-0.99657,0.0,0.43393]
[1780024420342,51.72,73345.87,0.0,-0.99657,0.0,0.43383]
[1780024420450,51.72,73345.33,0.0,-0.99657,0.0,0.43354]
[1780024420474,51.72,73345.33,0.0,-0.99657,0.0,0.43354]
[1780024420832,51.72,73345.4,0.0,-0.99657,0.0,0.43358]
[1780024425868,51.72,73345.42,0.0,-0.99657,0.0,0.43359]
[1780024430904,51.72,73348.68,0.0,-0.99656,0.0,0.43537]
[1780024431911,51.72,73357.73,0.0,-0.99651,0.0,0.44035]
[1780024432918,51.72,73358.01,0.0,-0.99651,0.0,0.4405]
[1780024434735,51.72,73357.76,0.0,-0.99651,0.0,0.44036]
[1780024434795,51.72,73357.76,0.0,-0.99651,0.0,0.44036]
[1780024434969,51.72,73357.76,0.0,-0.99651,0.0,0.44036]
[1780024434988,51.72,73357.81,0.0,-0.99651,0.0,0.44039]
[1780024436947,51.72,73356.01,0.0,-0.99652,0.0,0.4394]
[1780024437953,51.72,73354.34,0.0,-0.99653,0.0,0.43848]
[1780024442988,51.72,73354.29,0.0,-0.99653,0.0,0.43845]
[1780024447361,51.72,73354.31,0.0,-0.99653,0.0,0.43846]
[1780024447468,51.72,73354.63,0.0,-0.99653,0.0,0.43864]
[1780024447474,51.72,73354.63,0.0,-0.99653,0.0,0.43864]
[1780024447723,51.72,73354.63,0.0,-0.99653,0.0,0.43864]
[1780024448023,51.72,73352.94,0.0,-0.99654,0.0,0.43771]
[1780024450037,51.72,73350.53,0.0,-0.99655,0.0,0.43638]
[1780024454292,51.72,73350.5,0.0,-0.99655,0.0,0.43637]
[1780024454338,51.72,73350.3,0.0,-0.99655,0.0,0.43626]
[1780024454401,51.72,73350.3,0.0,-0.99655,0.0,0.43626]
[1780024454469,51.72,73350.3,0.0,-0.99655,0.0,0.43626]
[1780024456080,51.72,73351.07,0.0,-0.99654,0.0,0.43668]
[1780024464139,51.72,73351.13,0.0,-0.99654,0.0,0.43671]
[1780024466600,51.72,73351.13,0.0,-0.99654,0.0,0.43671]
[1780024466664,51.72,73351.13,0.0,-0.99654,0.0,0.43671]
[1780024466718,51.72,73351.13,0.0,-0.99654,0.0,0.43671]
[1780024466809,51.72,73351.13,0.0,-0.99654,0.0,0.43671]
[1780024467160,51.72,73351.45,0.0,-0.99654,0.0,0.43689]
[1780024470467,51.72,73351.09,0.0,-0.99654,0.0,0.43669]
[1780024470583,51.72,73351.09,0.0,-0.99654,0.0,0.43669]
[1780024471188,51.72,73351.01,0.0,-0.99655,0.0,0.43559]
[1780024472468,51.72,73351.01,0.0,-0.99655,0.0,0.43559]
[1780024472583,51.72,73351.01,0.0,-0.99655,0.0,0.43559]
[1780024472674,51.72,73351.01,0.0,-0.99655,0.0,0.43559]
[1780024474473,51.72,73351.01,0.0,-0.99655,0.0,0.43559]
[1780024474585,51.72,73351.01,0.0,-0.99655,0.0,0.43559]
[1780024475216,51.72,73350.7,0.0,-0.99655,0.0,0.43542]
[1780024478468,51.72,73350.91,0.0,-0.99655,0.0,0.43553]
[1780024478588,51.72,73350.91,0.0,-0.99655,0.0,0.43553]
[1780024480469,51.72,73350.91,0.0,-0.99655,0.0,0.43553]
[1780024480547,51.72,73350.91,0.0,-0.99655,0.0,0.43553]
[1780024481258,51.72,73350.93,0.0,-0.99655,0.0,0.43554]
[1780024482467,51.72,73350.93,0.0,-0.99655,0.0,0.43554]
[1780024482589,51.72,73350.93,0.0,-0.99655,0.0,0.43554]
[1780024482686,51.72,73350.93,0.0,-0.99655,0.0,0.43554]
[1780024484467,51.72,73350.96,0.0,-0.99655,0.0,0.43556]
[1780024484586,51.72,73350.96,0.0,-0.99655,0.0,0.43556]
[1780024486294,51.72,73350.93,0.0,-0.99655,0.0,0.43554]
[1780024488468,51.72,73350.56,0.0,-0.99656,0.0,0.43534]
[1780024488577,51.72,73350.56,0.0,-0.99656,0.0,0.43534]
[1780024488675,51.72,73350.56,0.0,-0.99656,0.0,0.43534]
[1780024492468,51.72,73349.52,0.0,-0.99656,0.0,0.43477]
[1780024492493,51.72,73349.52,0.0,-0.99656,0.0,0.43477]
[1780024493342,51.72,73349.86,0.0,-0.99656,0.0,0.43496]
[1780024494476,51.72,73349.68,0.0,-0.99656,0.0,0.43486]
[1780024494581,51.72,73349.68,0.0,-0.99656,0.0,0.43486]
[1780024495358,51.72,73349.04,0.0,-0.99656,0.0,0.43451]
[1780024496468,51.72,73349.18,0.0,-0.99656,0.0,0.43459]
[1780024496579,51.72,73349.18,0.0,-0.99656,0.0,0.43459]
[1780024497371,51.72,73348.93,0.0,-0.99656,0.0,0.43445]
[1780024500472,51.72,73348.82,0.0,-0.99656,0.0,0.43439]
[1780024500582,51.72,73348.82,0.0,-0.99656,0.0,0.43439]
[1780024501399,51.72,73349.31,0.0,-0.99656,0.0,0.43466]
[1780024502471,51.72,73349.33,0.0,-0.99656,0.0,0.43467]
[1780024502585,51.72,73349.33,0.0,-0.99656,0.0,0.43467]
[1780024503413,51.72,73349.47,0.0,-0.99656,0.0,0.43475]
[1780024504468,51.72,73349.36,0.0,-0.99656,0.0,0.43468]
[1780024504579,51.72,73349.36,0.0,-0.99656,0.0,0.43468]
[1780024505426,51.72,73348.57,0.0,-0.99657,0.0,0.43425]
[1780024508468,51.72,73348.44,0.0,-0.99657,0.0,0.43418]
[1780024508584,51.72,73348.44,0.0,-0.99657,0.0,0.43418]
[1780024509457,51.72,73348.15,0.0,-0.99657,0.0,0.43402]
[1780024510469,51.72,73348.15,0.0,-0.99657,0.0,0.43402]
[1780024510581,51.72,73348.15,0.0,-0.99657,0.0,0.43402]
[1780024510676,51.72,73347.82,0.0,-0.99657,0.0,0.43384]
[1780024514478,51.72,73347.42,0.0,-0.99657,0.0,0.43363]
[1780024514820,51.72,73347.42,0.0,-0.99657,0.0,0.43363]
[1780024515009,51.72,73347.42,0.0,-0.99657,0.0,0.43363]
[1780024515366,51.72,73347.42,0.0,-0.99657,0.0,0.43363]
[1780024515375,51.72,73344.49,0.0,-0.99658,0.0,0.43203]
[1780024515497,51.72,73335.28,0.0,-0.99663,0.0,0.42705]
[1780024516504,51.72,73332.29,0.0,-0.99664,0.0,0.42544]
[1780024517512,51.72,73329.57,0.0,-0.99665,0.0,0.42398]
[1780024518471,51.72,73329.57,0.0,-0.99665,0.0,0.42398]
[1780024518591,51.72,73329.57,0.0,-0.99665,0.0,0.42398]
[1780024518680,51.72,73330.89,0.0,-0.99665,0.0,0.42469]
[1780024520471,51.72,73330.67,0.0,-0.99665,0.0,0.42457]
[1780024520565,51.72,73330.67,0.0,-0.99665,0.0,0.42457]
[1780024520571,51.72,73330.44,0.0,-0.99665,0.0,0.42445]
[1780024522821,51.72,73330.38,0.0,-0.99665,0.0,0.42442]
[1780024523423,51.72,73329.38,0.0,-0.99666,0.0,0.42388]
[1780024524561,51.72,73318.96,0.0,-0.9967,0.0,0.41834]
[1780024525568,51.72,73313.13,0.0,-0.99673,0.0,0.41527]
[1780024526577,51.72,73304.46,0.0,-0.99677,0.0,0.41073]
[1780024527583,51.72,73294.23,0.0,-0.99681,0.0,0.40544]
[1780024528590,51.72,73287.77,0.0,-0.99684,0.0,0.40212]
[1780024529597,51.72,73285.47,0.0,-0.99685,0.0,0.40095]
[1780024530986,51.72,73286.46,0.0,-0.99685,0.0,0.40145]
[1780024532618,51.72,73287.23,0.0,-0.99685,0.0,0.40085]
[1780024536646,51.72,73291.36,0.0,-0.99684,0.0,0.40296]
[1780024537653,51.72,73296.18,0.0,-0.99681,0.0,0.40544]
[1780024538660,51.72,73300.69,0.0,-0.99679,0.0,0.40777]
[1780024540390,51.72,73300.69,0.0,-0.99679,0.0,0.40777]
[1780024540440,51.72,73301.66,0.0,-0.99679,0.0,0.40827]
[1780024543003,51.72,73301.84,0.0,-0.99679,0.0,0.40836]
[1780024547723,51.72,73303.7,0.0,-0.99678,0.0,0.40933]
[1780024549736,51.72,73302.57,0.0,-0.99679,0.0,0.40874]
[1780024554772,51.72,73303.87,0.0,-0.99678,0.0,0.40942]
[1780024556786,51.72,73307.45,0.0,-0.99676,0.0,0.41128]
[1780024557793,51.72,73310.8,0.0,-0.99675,0.0,0.41303]
[1780024558800,51.72,73312.22,0.0,-0.99674,0.0,0.41377]
[1780024560814,51.72,73313.71,0.0,-0.99674,0.0,0.41455]
[1780024561821,51.72,73314.92,0.0,-0.99673,0.0,0.41519]
[1780024562828,51.72,73318.44,0.0,-0.99671,0.0,0.41704]
[1780024563835,51.72,73321.21,0.0,-0.9967,0.0,0.41851]
[1780024564842,51.72,73322.98,0.0,-0.99669,0.0,0.41944]
[1780024565849,51.72,73324.44,0.0,-0.99669,0.0,0.42022]
[1780024570884,51.72,73325.73,0.0,-0.99668,0.0,0.4209]
[1780024574431,51.72,73325.69,0.0,-0.99668,0.0,0.42088]
[1780024579679,51.72,73325.06,0.0,-0.99668,0.0,0.42055]
[1780024583976,51.72,73320.3,0.0,-0.99671,0.0,0.41802]
[1780024584983,51.72,73318.91,0.0,-0.99671,0.0,0.41729]
[1780024585999,51.72,73316.25,0.0,-0.99672,0.0,0.41589]
[1780024587005,51.72,73307.66,0.0,-0.99676,0.0,0.41139]
[1780024588014,51.72,73306.97,0.0,-0.99677,0.0,0.41103]
[1780024591034,51.72,73308.33,0.0,-0.99677,0.0,0.41072]
[1780024594670,51.72,73308.62,0.0,-0.99677,0.0,0.41087]
[1780024600498,51.72,73308.47,0.0,-0.99677,0.0,0.4108]
[1780024605132,51.72,73307.5,0.0,-0.99677,0.0,0.41029]
[1780024608153,51.72,73308.66,0.0,-0.99677,0.0,0.4109]
[1780024613188,51.72,73308.12,0.0,-0.99677,0.0,0.41061]
[1780024619230,51.72,73308.1,0.0,-0.99677,0.0,0.4106]
[1780024624265,51.72,73308.08,0.0,-0.99677,0.0,0.41059]
[1780024629300,51.72,73308.42,0.0,-0.99677,0.0,0.41077]
[1780024633329,51.72,73311.07,0.0,-0.99676,0.0,0.41215]
[1780024634336,51.72,73312.99,0.0,-0.99675,0.0,0.41316]
[1780024636350,51.72,73314.5,0.0,-0.99674,0.0,0.41395]
[1780024641385,51.72,73315.41,0.0,-0.99674,0.0,0.41443]
[1780024646420,51.72,73315.62,0.0,-0.99673,0.0,0.41454]
[1780024647427,51.72,73317.41,0.0,-0.99673,0.0,0.41548]
[1780024648434,51.72,73319.33,0.0,-0.99672,0.0,0.41649]
[1780024653469,51.72,73319.81,0.0,-0.99672,0.0,0.41572]
[1780024656490,51.72,73318.44,0.0,-0.99673,0.0,0.415]
[1780024657497,51.72,73317.35,0.0,-0.99673,0.0,0.41442]
[1780024661525,51.72,73316.27,0.0,-0.99674,0.0,0.41386]
[1780024666560,51.72,73316.73,0.0,-0.99674,0.0,0.4141]
[1780024668574,51.72,73317.9,0.0,-0.99673,0.0,0.41471]
[1780024669581,51.72,73319.06,0.0,-0.99673,0.0,0.41532]
[1780024673609,51.72,73317.6,0.0,-0.99673,0.0,0.41456]
[1780024675624,51.72,73318.7,0.0,-0.99673,0.0,0.41513]
[1780024678644,51.72,73317.72,0.0,-0.99673,0.0,0.41462]
[1780024682672,51.72,73318.79,0.0,-0.99673,0.0,0.41518]
[1780024692742,51.72,73317.93,0.0,-0.99673,0.0,0.41473]
[1780024695763,51.72,73319.47,0.0,-0.99672,0.0,0.41554]
[1780024696770,51.72,73320.64,0.0,-0.99672,0.0,0.41615]
[1780024697777,51.72,73321.61,0.0,-0.99671,0.0,0.41667]
[1780024699791,51.72,73325.07,0.0,-0.9967,0.0,0.41849]
[1780024700798,51.72,73326.95,0.0,-0.99669,0.0,0.41949]
[1780024702812,51.72,73328.89,0.0,-0.99668,0.0,0.42052]
[1780024707712,51.72,73329.0,0.0,-0.99668,0.0,0.42058]
[1780024710017,51.72,73328.56,0.0,-0.99668,0.0,0.42034]
[1780024710188,51.72,73329.67,0.0,-0.99668,0.0,0.42093]
[1780024713893,51.72,73318.16,0.0,-0.99674,0.0,0.41383]
[1780024714900,51.72,73316.36,0.0,-0.99675,0.0,0.41289]
[1780024715907,51.72,73310.59,0.0,-0.99677,0.0,0.40988]
[1780024718928,51.72,73308.32,0.0,-0.99678,0.0,0.4087]
[1780024721949,51.72,73309.83,0.0,-0.99678,0.0,0.40948]
[1780024722771,51.72,73309.83,0.0,-0.99678,0.0,0.40948]
[1780024723160,51.72,73309.83,0.0,-0.99678,0.0,0.40948]
[1780024723331,51.72,73315.49,0.0,-0.99675,0.0,0.41243]
[1780024724408,51.72,73317.87,0.0,-0.99674,0.0,0.41368]
[1780024724970,51.72,73318.9,0.0,-0.99674,0.0,0.41422]
[1780024727991,51.72,73317.88,0.0,-0.99674,0.0,0.41368]
[1780024733027,51.72,73319.05,0.0,-0.99673,0.0,0.4143]
[1780024738062,51.72,73319.2,0.0,-0.99673,0.0,0.41437]
[1780024743097,51.72,73319.23,0.0,-0.99673,0.0,0.41439]
[1780024748132,51.72,73319.24,0.0,-0.99673,0.0,0.4144]
[1780024754177,51.72,73319.19,0.0,-0.99673,0.0,0.41437]
[1780024757200,51.72,73316.41,0.0,-0.99675,0.0,0.41291]
[1780024762236,51.72,73314.33,0.0,-0.99676,0.0,0.41182]
[1780024763242,51.72,73312.69,0.0,-0.99676,0.0,0.41097]
[1780024764249,51.72,73311.68,0.0,-0.99677,0.0,0.41044]
[1780024769284,51.72,73311.17,0.0,-0.99677,0.0,0.41018]
[1780024774319,51.72,73311.04,0.0,-0.99678,0.0,0.4091]
[1780024779354,51.72,73311.9,0.0,-0.99677,0.0,0.40954]
[1780024783382,51.72,73314.79,0.0,-0.99676,0.0,0.41105]
[1780024784389,51.72,73318.33,0.0,-0.99675,0.0,0.4129]
[1780024789424,51.72,73320.81,0.0,-0.99673,0.0,0.4142]
[1780024790431,51.72,73322.6,0.0,-0.99673,0.0,0.41514]
[1780024791438,51.72,73325.04,0.0,-0.99672,0.0,0.41642]
[1780024792445,51.72,73326.53,0.0,-0.99671,0.0,0.41721]
[1780024796473,51.72,73329.9,0.0,-0.99669,0.0,0.41899]
[1780024799494,51.72,73331.56,0.0,-0.99669,0.0,0.41988]
[1780024803135,51.72,73332.13,0.0,-0.99668,0.0,0.42018]
[1780024803328,51.72,73332.13,0.0,-0.99668,0.0,0.42018]
[1780024809564,51.72,73332.09,0.0,-0.99668,0.0,0.42016]
[1780024815608,51.72,73331.24,0.0,-0.99669,0.0,0.41971]
[1780024816615,51.72,73327.74,0.0,-0.9967,0.0,0.41785]
[1780024818630,51.72,73326.76,0.0,-0.99671,0.0,0.41733]
[1780024819636,51.72,73327.91,0.0,-0.9967,0.0,0.41794]
[1780024822657,51.72,73329.25,0.0,-0.9967,0.0,0.41865]
[1780024828699,51.72,73329.01,0.0,-0.9967,0.0,0.41852]
[1780024833735,51.72,73329.24,0.0,-0.9967,0.0,0.41762]
[1780024837764,51.72,73328.16,0.0,-0.99671,0.0,0.41705]
[1780024840785,51.72,73330.52,0.0,-0.9967,0.0,0.41829]
[1780024843806,51.72,73329.43,0.0,-0.9967,0.0,0.41772]
[1780024849848,51.72,73330.15,0.0,-0.9967,0.0,0.4181]
[1780024853876,51.72,73332.07,0.0,-0.99669,0.0,0.41911]
[1780024854883,51.72,73333.81,0.0,-0.99668,0.0,0.42004]
[1780024855891,51.72,73332.23,0.0,-0.99669,0.0,0.4192]
[1780024856897,51.72,73331.03,0.0,-0.9967,0.0,0.41856]
[1780024861932,51.72,73328.12,0.0,-0.99671,0.0,0.41702]
[1780024862939,51.72,73326.05,0.0,-0.99672,0.0,0.41593]
[1780024867974,51.72,73326.4,0.0,-0.99672,0.0,0.41612]
[1780024868981,51.72,73328.21,0.0,-0.99671,0.0,0.41707]
[1780024869988,51.72,73326.14,0.0,-0.99672,0.0,0.41598]
[1780024876030,51.72,73326.94,0.0,-0.99671,0.0,0.4164]
[1780024881065,51.72,73327.25,0.0,-0.99671,0.0,0.41657]
[1780024886102,51.72,73327.36,0.0,-0.99671,0.0,0.41662]
[1780024900202,51.72,73326.7,0.0,-0.99672,0.0,0.41525]
[1780024905238,51.72,73326.59,0.0,-0.99672,0.0,0.41519]
[1780024910273,51.72,73326.8,0.0,-0.99672,0.0,0.4153]
[1780024921351,51.72,73326.58,0.0,-0.99672,0.0,0.41519]
[1780024922358,51.72,73321.99,0.0,-0.99674,0.0,0.41278]
[1780024923365,51.72,73320.22,0.0,-0.99675,0.0,0.41185]
[1780024926386,51.72,73321.61,0.0,-0.99675,0.0,0.41258]
[1780024929408,51.72,73320.28,0.0,-0.99675,0.0,0.41188]
[1780024931577,51.72,73320.36,0.0,-0.99675,0.0,0.41192]
[1780024931902,51.72,73318.8,0.0,-0.99676,0.0,0.41111]
[1780024932429,51.72,73314.21,0.0,-0.99678,0.0,0.40872]
[1780024933436,51.72,73313.18,0.0,-0.99678,0.0,0.40819]
[1780024934884,51.72,73313.18,0.0,-0.99678,0.0,0.40819]
[1780024934443,51.72,73307.84,0.0,-0.99681,0.0,0.40543]
[1780024939479,51.72,73307.2,0.0,-0.99681,0.0,0.4051]
[1780024944513,51.72,73306.89,0.0,-0.99681,0.0,0.40494]
[1780024948541,51.72,73304.91,0.0,-0.99682,0.0,0.40392]
[1780024949548,51.72,73303.43,0.0,-0.99683,0.0,0.40316]
[1780024954583,51.72,73302.76,0.0,-0.99684,0.0,0.40181]
[1780024956597,51.72,73301.32,0.0,-0.99685,0.0,0.40108]
[1780024961632,51.72,73302.69,0.0,-0.99684,0.0,0.40178]
[1780024964653,51.72,73303.72,0.0,-0.99683,0.0,0.4023]
[1780024970695,51.72,73304.02,0.0,-0.99683,0.0,0.40246]
[1780024975730,51.72,73304.09,0.0,-0.99683,0.0,0.40249]
[1780024981772,51.72,73304.14,0.0,-0.99683,0.0,0.40252]
[1780024985800,51.72,73311.29,0.0,-0.9968,0.0,0.4062]
[1780024986807,51.72,73313.8,0.0,-0.99679,0.0,0.4075]
[1780024987813,51.72,73315.7,0.0,-0.99678,0.0,0.40848]
[1780024991841,51.72,73314.21,0.0,-0.99679,0.0,0.40771]
[1780024993856,51.72,73313.15,0.0,-0.99679,0.0,0.40716]
[1780024994863,51.72,73314.37,0.0,-0.99679,0.0,0.40779]
[1780024999898,51.72,73314.68,0.0,-0.99679,0.0,0.40795]
[1780025004934,51.72,73314.84,0.0,-0.99678,0.0,0.40804]
[1780025007955,51.72,73309.81,0.0,-0.99681,0.0,0.40544]
[1780025008962,51.72,73303.58,0.0,-0.99684,0.0,0.40223]
[1780025010977,51.72,73304.99,0.0,-0.99683,0.0,0.40296]
[1780025016012,51.72,73304.9,0.0,-0.99684,0.0,0.40191]
[1780025017018,51.72,73306.63,0.0,-0.99683,0.0,0.4028]
[1780025018032,51.72,73310.8,0.0,-0.99681,0.0,0.40494]
[1780025022060,51.72,73309.13,0.0,-0.99682,0.0,0.40408]
[1780025023068,51.72,73307.08,0.0,-0.99683,0.0,0.40303]
[1780025026089,51.72,73308.52,0.0,-0.99682,0.0,0.40377]
[1780025027097,51.72,73309.79,0.0,-0.99682,0.0,0.40442]
[1780025032132,51.72,73310.39,0.0,-0.99681,0.0,0.40473]
[1780025037167,51.72,73311.36,0.0,-0.99681,0.0,0.40523]
[1780025042203,51.72,73310.95,0.0,-0.99681,0.0,0.40502]
[1780025043210,51.72,73313.49,0.0,-0.9968,0.0,0.40633]
[1780025048245,51.72,73313.86,0.0,-0.9968,0.0,0.40652]
[1780025049252,51.72,73310.36,0.0,-0.99681,0.0,0.40471]
[1780025050259,51.72,73311.39,0.0,-0.99681,0.0,0.40524]
[1780025055294,51.72,73311.35,0.0,-0.99681,0.0,0.40522]
[1780025061335,51.72,73311.17,0.0,-0.99681,0.0,0.40513]
[1780025066371,51.72,73311.9,0.0,-0.99681,0.0,0.40551]
[1780025071406,51.72,73311.37,0.0,-0.99682,0.0,0.40423]
[1780025073420,51.72,73310.04,0.0,-0.99682,0.0,0.40354]
[1780025076441,51.72,73307.6,0.0,-0.99683,0.0,0.40229]
[1780025081476,51.72,73308.63,0.0,-0.99683,0.0,0.40282]
[1780025082483,51.72,73307.66,0.0,-0.99683,0.0,0.40232]
[1780025090539,51.72,73307.99,0.0,-0.99683,0.0,0.40249]
[1780025096582,51.72,73308.82,0.0,-0.99683,0.0,0.40292]
[1780025101617,51.72,73308.9,0.0,-0.99683,0.0,0.40296]
[1780025103631,51.72,73312.53,0.0,-0.99681,0.0,0.40483]
[1780025104638,51.72,73314.1,0.0,-0.9968,0.0,0.40564]
[1780025109673,51.72,73315.51,0.0,-0.9968,0.0,0.40636]
[1780025114709,51.72,73316.06,0.0,-0.9968,0.0,0.40665]
[1780025119744,51.72,73315.53,0.0,-0.9968,0.0,0.40637]
[1780025120751,51.72,73313.78,0.0,-0.99681,0.0,0.40547]
[1780025121758,51.72,73311.79,0.0,-0.99681,0.0,0.40445]
[1780025122765,51.72,73310.73,0.0,-0.99682,0.0,0.4039]
[1780025125785,51.72,73309.75,0.0,-0.99682,0.0,0.4034]
[1780025129814,51.72,73304.01,0.0,-0.99685,0.0,0.40046]
[1780025130822,51.72,73300.85,0.0,-0.99686,0.0,0.39885]
[1780025131828,51.72,73299.37,0.0,-0.99688,0.0,0.3971]
[1780025132835,51.72,73297.74,0.0,-0.99688,0.0,0.39628]
[1780025134849,51.72,73296.11,0.0,-0.99689,0.0,0.39545]
[1780025140891,51.72,73295.97,0.0,-0.99689,0.0,0.39538]
[1780025144919,51.72,73301.13,0.0,-0.99687,0.0,0.39799]
[1780025145926,51.72,73302.98,0.0,-0.99686,0.0,0.39893]
[1780025148948,51.72,73304.29,0.0,-0.99686,0.0,0.3996]
[1780025149955,51.72,73307.42,0.0,-0.99684,0.0,0.4012]
[1780025150962,51.72,73309.6,0.0,-0.99683,0.0,0.40232]
[1780025155997,51.72,73308.54,0.0,-0.99684,0.0,0.40177]
[1780025161036,51.72,73306.8,0.0,-0.99684,0.0,0.40088]
[1780025162043,51.72,73303.35,0.0,-0.99686,0.0,0.39912]
[1780025167078,51.72,73303.1,0.0,-0.99686,0.0,0.399]
[1780025172113,51.72,73303.91,0.0,-0.99686,0.0,0.39941]
[1780025177148,51.72,73303.67,0.0,-0.99686,0.0,0.39929]
[1780025178155,51.72,73305.65,0.0,-0.99685,0.0,0.4003]
[1780025179162,51.72,73307.05,0.0,-0.99684,0.0,0.40101]
[1780025180169,51.72,73306.05,0.0,-0.99685,0.0,0.4005]
[1780025189231,51.72,73306.06,0.0,-0.99685,0.0,0.40051]
[1780025191246,51.72,73307.47,0.0,-0.99685,0.0,0.40023]
[1780025195274,51.72,73310.79,0.0,-0.99683,0.0,0.40193]
[1780025196281,51.72,73312.16,0.0,-0.99683,0.0,0.40263]
[1780025201316,51.72,73311.64,0.0,-0.99683,0.0,0.40236]
[1780025202323,51.72,73309.78,0.0,-0.99684,0.0,0.40141]
[1780025207358,51.72,73308.41,0.0,-0.99684,0.0,0.40071]
[1780025212393,51.72,73309.33,0.0,-0.99684,0.0,0.40118]
[1780025213402,51.72,73310.41,0.0,-0.99684,0.0,0.40173]
[1780025214407,51.72,73308.79,0.0,-0.99684,0.0,0.4009]
[1780025218436,51.72,73311.14,0.0,-0.99683,0.0,0.4021]
[1780025219443,51.72,73312.3,0.0,-0.99683,0.0,0.4027]
[1780025220450,51.72,73313.73,0.0,-0.99682,0.0,0.40343]
[1780025225485,51.72,73312.18,0.0,-0.99683,0.0,0.40264]
[1780025229513,51.72,73311.14,0.0,-0.99683,0.0,0.4021]
[1780025231527,51.72,73309.67,0.0,-0.99684,0.0,0.40135]
[1780025234548,51.72,73308.26,0.0,-0.99685,0.0,0.40063]
[1780025239584,51.72,73308.69,0.0,-0.99684,0.0,0.40085]
[1780025242605,51.72,73307.74,0.0,-0.99685,0.0,0.40037]
[1780025247640,51.72,73307.85,0.0,-0.99685,0.0,0.40042]
[1780025250126,51.72,73307.91,0.0,-0.99685,0.0,0.40045]
[1780025250257,51.72,73307.91,0.0,-0.99685,0.0,0.40045]
[1780025250661,51.72,73299.46,0.0,-0.99688,0.0,0.39616]
[1780025251668,51.72,73296.95,0.0,-0.9969,0.0,0.3939]
[1780025252675,51.72,73294.8,0.0,-0.99691,0.0,0.39282]
[1780025257710,51.72,73295.39,0.0,-0.99691,0.0,0.39312]
[1780025262745,51.72,73294.89,0.0,-0.99691,0.0,0.39286]
[1780025268787,51.72,73295.04,0.0,-0.99691,0.0,0.39294]
[1780025273822,51.72,73295.31,0.0,-0.99691,0.0,0.39308]
[1780025278857,51.72,73295.25,0.0,-0.99691,0.0,0.39304]
[1780025283892,51.72,73295.59,0.0,-0.99691,0.0,0.39322]
[1780025288927,51.72,73295.54,0.0,-0.99691,0.0,0.39319]
[1780025293962,51.72,73295.66,0.0,-0.99691,0.0,0.39325]
[1780025300011,51.72,73295.69,0.0,-0.99691,0.0,0.39327]
[1780025304034,51.72,73294.09,0.0,-0.99692,0.0,0.39246]
[1780025309069,51.72,73293.85,0.0,-0.99692,0.0,0.39234]
[1780025311082,51.72,73294.9,0.0,-0.99692,0.0,0.39189]
[1780025317125,51.72,73295.87,0.0,-0.99691,0.0,0.39237]
[1780025325181,51.72,73295.61,0.0,-0.99692,0.0,0.39224]
[1780025330216,51.72,73295.86,0.0,-0.99691,0.0,0.39237]
[1780025335251,51.72,73295.57,0.0,-0.99692,0.0,0.39222]
[1780025340286,51.72,73295.81,0.0,-0.99692,0.0,0.39234]
[1780025345321,51.72,73295.55,0.0,-0.99692,0.0,0.39221]
[1780025350358,51.72,73295.56,0.0,-0.99692,0.0,0.39222]
[1780025355391,51.72,73295.96,0.0,-0.99691,0.0,0.39242]
[1780025360426,51.72,73296.38,0.0,-0.99691,0.0,0.39263]
[1780025365461,51.72,73296.11,0.0,-0.99691,0.0,0.39249]
[1780025371503,51.72,73296.32,0.0,-0.99692,0.0,0.39161]
[1780025383587,51.72,73296.52,0.0,-0.99692,0.0,0.39171]
[1780025388622,51.72,73296.37,0.0,-0.99692,0.0,0.39164]
[1780025394664,51.72,73296.78,0.0,-0.99692,0.0,0.39185]
[1780025401713,51.72,73296.54,0.0,-0.99692,0.0,0.39172]
[1780025403728,51.72,73298.88,0.0,-0.99691,0.0,0.3929]
[1780025406749,51.72,73304.34,0.0,-0.99689,0.0,0.39565]
[1780025407756,51.72,73305.64,0.0,-0.99688,0.0,0.39631]
[1780025408763,51.72,73306.84,0.0,-0.99687,0.0,0.39692]
[1780025411785,51.72,73307.8,0.0,-0.99687,0.0,0.39741]
[1780025416819,51.72,73308.56,0.0,-0.99687,0.0,0.39779]
[1780025426889,51.72,73308.26,0.0,-0.99687,0.0,0.39764]
[1780025432826,51.72,73308.35,0.0,-0.99687,0.0,0.39769]
[1780025437966,51.72,73307.96,0.0,-0.99688,0.0,0.3965]
[1780025438973,51.72,73306.77,0.0,-0.99688,0.0,0.39589]
[1780025444013,51.72,73305.34,0.0,-0.99689,0.0,0.39517]
[1780025445016,51.72,73303.99,0.0,-0.99689,0.0,0.39449]
[1780025446023,51.72,73299.26,0.0,-0.99692,0.0,0.39211]
[1780025453072,51.72,73298.84,0.0,-0.99692,0.0,0.3919]
[1780025459113,51.72,73298.62,0.0,-0.99692,0.0,0.39178]
[1780025460121,51.72,73297.22,0.0,-0.99692,0.0,0.39108]
[1780025461128,51.72,73290.11,0.0,-0.99695,0.0,0.38754]
[1780025462135,51.72,73288.48,0.0,-0.99696,0.0,0.38673]
[1780025463142,51.72,73287.1,0.0,-0.99697,0.0,0.38604]
[1780025467171,51.72,73285.06,0.0,-0.99698,0.0,0.38503]
[1780025468432,51.72,73274.79,0.0,-0.99702,0.0,0.37998]
[1780025469185,51.72,73267.97,0.0,-0.99705,0.0,0.37666]
[1780025470192,51.72,73262.34,0.0,-0.99707,0.0,0.37394]
[1780025474220,51.72,73274.28,0.0,-0.99702,0.0,0.37974]
[1780025475227,51.72,73277.24,0.0,-0.99701,0.0,0.38118]
[1780025476237,51.72,73280.99,0.0,-0.99699,0.0,0.38302]
[1780025477243,51.72,73288.54,0.0,-0.99696,0.0,0.38676]
[1780025477701,51.72,73288.54,0.0,-0.99696,0.0,0.38676]
[1780025478250,51.72,73289.05,0.0,-0.99696,0.0,0.38701]
[1780025480264,51.72,73287.28,0.0,-0.99697,0.0,0.38613]
[1780025482278,51.72,73283.59,0.0,-0.99698,0.0,0.38431]
[1780025483285,51.72,73276.04,0.0,-0.99701,0.0,0.3806]
[1780025484292,51.72,73274.38,0.0,-0.99702,0.0,0.37978]
[1780025486305,51.72,73271.63,0.0,-0.99703,0.0,0.37844]
[1780025487313,51.72,73270.33,0.0,-0.99704,0.0,0.37781]
[1780025490334,51.72,73271.39,0.0,-0.99703,0.0,0.37833]
[1780025491341,51.72,73272.92,0.0,-0.99704,0.0,0.37811]
[1780025492348,51.72,73273.97,0.0,-0.99703,0.0,0.37862]
[1780025493355,51.72,73278.02,0.0,-0.99701,0.0,0.3806]
[1780025494362,51.72,73280.02,0.0,-0.99701,0.0,0.38158]
[1780025495369,51.72,73281.26,0.0,-0.997,0.0,0.38219]
[1780025496376,51.72,73282.75,0.0,-0.99699,0.0,0.38292]
[1780025497383,51.72,73284.53,0.0,-0.99699,0.0,0.3838]
[1780025499397,51.72,73285.59,0.0,-0.99698,0.0,0.38432]
[1780025501411,51.72,73295.05,0.0,-0.99694,0.0,0.38902]
[1780025502418,51.72,73298.41,0.0,-0.99693,0.0,0.3907]
[1780025507453,51.72,73299.64,0.0,-0.99692,0.0,0.39131]
[1780025508460,51.72,73298.34,0.0,-0.99693,0.0,0.39066]
[1780025509467,51.72,73299.93,0.0,-0.99692,0.0,0.39146]
[1780025514502,51.72,73300.24,0.0,-0.99692,0.0,0.39161]
[1780025515454,51.72,73300.24,0.0,-0.99692,0.0,0.39161]
[1780025520544,51.72,73300.85,0.0,-0.99692,0.0,0.39192]
[1780025522558,51.72,73306.23,0.0,-0.99689,0.0,0.39463]
[1780025527593,51.72,73305.55,0.0,-0.9969,0.0,0.39429]
[1780025530613,51.72,73307.49,0.0,-0.99689,0.0,0.39527]
[1780025532628,51.72,73306.54,0.0,-0.99689,0.0,0.39479]
[1780025533635,51.72,73307.56,0.0,-0.99689,0.0,0.3953]
[1780025538669,51.72,73307.67,0.0,-0.99689,0.0,0.39536]
[1780025539677,51.72,73308.68,0.0,-0.99688,0.0,0.39587]
[1780025544712,51.72,73308.53,0.0,-0.99688,0.0,0.39579]
[1780025549747,51.72,73308.56,0.0,-0.99688,0.0,0.39581]
[1780025555788,51.72,73308.27,0.0,-0.99689,0.0,0.39467]
[1780025558810,51.72,73309.27,0.0,-0.99689,0.0,0.39517]
[1780025559817,51.72,73313.51,0.0,-0.99687,0.0,0.39732]
[1780025561831,51.72,73312.55,0.0,-0.99687,0.0,0.39684]
[1780025564853,51.72,73316.36,0.0,-0.99686,0.0,0.39877]
[1780025565867,51.72,73318.11,0.0,-0.99685,0.0,0.39967]
[1780025570903,51.72,73318.18,0.0,-0.99685,0.0,0.3997]
[1780025575938,51.72,73317.72,0.0,-0.99685,0.0,0.39947]
[1780025580973,51.72,73317.72,0.0,-0.99685,0.0,0.39947]
[1780025586008,51.72,73317.98,0.0,-0.99685,0.0,0.3996]
[1780025596092,51.72,73317.42,0.0,-0.99685,0.0,0.39931]
[1780025603141,51.72,73317.67,0.0,-0.99685,0.0,0.39944]
[1780025608176,51.72,73317.41,0.0,-0.99685,0.0,0.39931]
[1780025611197,51.72,73318.5,0.0,-0.99685,0.0,0.39887]
[1780025615225,51.72,73319.9,0.0,-0.99685,0.0,0.39958]
[1780025620260,51.72,73320.96,0.0,-0.99684,0.0,0.40012]
[1780025622274,51.72,73323.22,0.0,-0.99683,0.0,0.40128]
[1780025625295,51.72,73325.52,0.0,-0.99682,0.0,0.40246]
[1780025626302,51.72,73329.83,0.0,-0.9968,0.0,0.40468]
[1780025627309,51.72,73330.97,0.0,-0.9968,0.0,0.40527]
[1780025629323,51.72,73332.09,0.0,-0.99679,0.0,0.40585]
[1780025630330,51.72,73334.15,0.0,-0.99678,0.0,0.40691]
[1780025631337,51.72,73335.69,0.0,-0.99678,0.0,0.40771]
[1780025632344,51.72,73337.1,0.0,-0.99677,0.0,0.40845]
[1780025632975,51.72,73337.1,0.0,-0.99677,0.0,0.40845]
[1780025633351,51.72,73343.34,0.0,-0.99674,0.0,0.4117]
[1780025633779,51.72,73343.34,0.0,-0.99674,0.0,0.4117]
[1780025634358,51.72,73345.38,0.0,-0.99673,0.0,0.41277]
[1780025638386,51.72,73346.85,0.0,-0.99673,0.0,0.41355]
[1780025642414,51.72,73347.81,0.0,-0.99672,0.0,0.41405]
[1780025647449,51.72,73347.38,0.0,-0.99672,0.0,0.41383]
[1780025649463,51.72,73341.96,0.0,-0.99675,0.0,0.41098]
[1780025650470,51.72,73339.89,0.0,-0.99676,0.0,0.4099]
[1780025651477,51.72,73340.93,0.0,-0.99675,0.0,0.41044]
[1780025654498,51.72,73341.93,0.0,-0.99675,0.0,0.41097]
[1780025655505,51.72,73339.24,0.0,-0.99676,0.0,0.40956]
[1780025656512,51.72,73336.42,0.0,-0.99677,0.0,0.40809]
[1780025661550,51.72,73336.39,0.0,-0.99677,0.0,0.40808]
[1780025666586,51.72,73336.3,0.0,-0.99677,0.0,0.40803]
[1780025668598,51.72,73333.18,0.0,-0.99679,0.0,0.40641]
[1780025669608,51.72,73329.16,0.0,-0.99681,0.0,0.40433]
[1780025670613,51.72,73327.29,0.0,-0.99682,0.0,0.40337]
[1780025675648,51.72,73325.55,0.0,-0.99683,0.0,0.40147]
[1780025680683,51.72,73325.35,0.0,-0.99683,0.0,0.40137]
[1780025685718,51.72,73325.04,0.0,-0.99683,0.0,0.40121]
[1780025690753,51.72,73329.23,0.0,-0.99681,0.0,0.40336]
[1780025691760,51.72,73331.47,0.0,-0.9968,0.0,0.40451]
[1780025693776,51.72,73332.75,0.0,-0.9968,0.0,0.40518]
[1780025694784,51.72,73333.68,0.0,-0.99679,0.0,0.40566]
[1780025699816,51.72,73334.27,0.0,-0.99679,0.0,0.40596]
[1780025700824,51.72,73332.83,0.0,-0.9968,0.0,0.40522]
[1780025701831,51.72,73330.68,0.0,-0.99681,0.0,0.40411]
[1780025703845,51.72,73328.72,0.0,-0.99682,0.0,0.4031]
[1780025704852,51.72,73327.64,0.0,-0.99682,0.0,0.40254]
[1780025707873,51.72,73329.42,0.0,-0.99681,0.0,0.40346]
[1780025708880,51.72,73330.86,0.0,-0.99681,0.0,0.4042]
[1780025713915,51.72,73329.8,0.0,-0.99681,0.0,0.40365]
[1780025714923,51.72,73328.82,0.0,-0.99682,0.0,0.40315]
[1780025715930,51.72,73324.89,0.0,-0.99683,0.0,0.40113]
[1780025720965,51.72,73324.75,0.0,-0.99683,0.0,0.40106]
[1780025726000,51.72,73321.38,0.0,-0.99685,0.0,0.39934]
[1780025727007,51.72,73318.34,0.0,-0.99686,0.0,0.39779]
[1780025731035,51.72,73319.19,0.0,-0.99687,0.0,0.39722]
[1780025735063,51.72,73317.26,0.0,-0.99688,0.0,0.39624]
[1780025740101,51.72,73316.83,0.0,-0.99688,0.0,0.39602]
[1780025745136,51.72,73316.89,0.0,-0.99688,0.0,0.39605]
[1780025746143,51.72,73305.49,0.0,-0.99693,0.0,0.39031]
[1780025747150,51.72,73302.34,0.0,-0.99694,0.0,0.38874]
[1780025748157,51.72,73300.93,0.0,-0.99695,0.0,0.38803]
[1780025749164,51.72,73295.63,0.0,-0.99697,0.0,0.3854]
[1780025750171,51.72,73294.1,0.0,-0.99698,0.0,0.38464]
[1780025752185,51.72,73291.17,0.0,-0.99699,0.0,0.3832]
[1780025753192,51.72,73289.8,0.0,-0.99699,0.0,0.38252]
[1780025755206,51.72,73287.08,0.0,-0.99701,0.0,0.38119]
[1780025756213,51.72,73282.53,0.0,-0.99702,0.0,0.37896]
[1780025757220,51.72,73279.42,0.0,-0.99704,0.0,0.37744]
[1780025762394,51.72,73279.6,0.0,-0.99704,0.0,0.37753]
[1780025762759,51.72,73278.15,0.0,-0.99704,0.0,0.37683]
[1780025763262,51.72,73276.03,0.0,-0.99705,0.0,0.3758]
[1780025764269,51.72,73273.08,0.0,-0.99706,0.0,0.37437]
[1780025765272,51.72,73273.08,0.0,-0.99706,0.0,0.37437]
[1780025765381,51.72,73273.08,0.0,-0.99706,0.0,0.37437]
[1780025765430,51.72,73270.24,0.0,-0.99708,0.0,0.373]
[1780025766283,51.72,73268.05,0.0,-0.99708,0.0,0.37195]
[1780025767290,51.72,73263.08,0.0,-0.99711,0.0,0.36957]
[1780025768297,51.72,73261.17,0.0,-0.99711,0.0,0.36866]
[1780025769304,51.72,73257.85,0.0,-0.99713,0.0,0.36708]
[1780025772325,51.72,73260.72,0.0,-0.99711,0.0,0.36844]
[1780025773332,51.72,73261.54,0.0,-0.99711,0.0,0.36883]
[1780025777363,51.72,73259.63,0.0,-0.99712,0.0,0.36792]
[1780025779379,51.72,73258.1,0.0,-0.99713,0.0,0.36719]
[1780025780384,51.72,73255.13,0.0,-0.99714,0.0,0.36579]
[1780025781391,51.72,73256.15,0.0,-0.99713,0.0,0.36627]
[1780025786426,51.72,73255.14,0.0,-0.99714,0.0,0.36579]
[1780025789447,51.72,73240.67,0.0,-0.9972,0.0,0.35899]
[1780025790481,51.72,73240.67,0.0,-0.9972,0.0,0.35899]
[1780025790583,51.72,73232.45,0.0,-0.99723,0.0,0.35518]
[1780025791461,51.72,73235.93,0.0,-0.99722,0.0,0.35587]
[1780025792468,51.72,73244.18,0.0,-0.99719,0.0,0.35971]
[1780025793306,51.72,73244.18,0.0,-0.99719,0.0,0.35971]
[1780025793475,51.72,73249.08,0.0,-0.99717,0.0,0.362]
[1780025794482,51.72,73249.94,0.0,-0.99717,0.0,0.36241]
[1780025800524,51.72,73250.05,0.0,-0.99717,0.0,0.36246]
[1780025801531,51.72,73250.05,0.0,-0.99717,0.0,0.36246]
[1780025807573,51.72,73249.66,0.0,-0.99717,0.0,0.36227]
[1780025812608,51.72,73250.8,0.0,-0.99716,0.0,0.36281]
[1780025815629,51.72,73249.93,0.0,-0.99717,0.0,0.3624]
[1780025820664,51.72,73249.63,0.0,-0.99717,0.0,0.36226]
[1780025825699,51.72,73249.54,0.0,-0.99717,0.0,0.36222]
[1780025827713,51.72,73252.13,0.0,-0.99716,0.0,0.36344]
[1780025828720,51.72,73253.02,0.0,-0.99715,0.0,0.36385]
[1780025833755,51.72,73253.79,0.0,-0.99715,0.0,0.36422]
[1780025838790,51.72,73253.9,0.0,-0.99715,0.0,0.36427]
[1780025840804,51.72,73252.39,0.0,-0.99716,0.0,0.36356]
[1780025843825,51.72,73251.13,0.0,-0.99716,0.0,0.36296]
[1780025847853,51.72,73248.45,0.0,-0.99717,0.0,0.36171]
[1780025848860,51.72,73247.5,0.0,-0.99718,0.0,0.36126]
[1780025851881,51.72,73248.03,0.0,-0.99718,0.0,0.36058]
[1780025856916,51.72,73248.92,0.0,-0.99718,0.0,0.361]
[1780025861937,51.72,73248.39,0.0,-0.99718,0.0,0.36075]
[1780025861950,51.72,73249.4,0.0,-0.99718,0.0,0.36122]
[1780025864972,51.72,73244.07,0.0,-0.9972,0.0,0.35873]
[1780025865979,51.72,73243.22,0.0,-0.9972,0.0,0.35834]
[1780025866986,51.72,73244.97,0.0,-0.99719,0.0,0.35915]
[1780025872027,51.72,73245.09,0.0,-0.99719,0.0,0.35921]
[1780025873034,51.72,73246.88,0.0,-0.99719,0.0,0.36004]
[1780025879077,51.72,73247.51,0.0,-0.99718,0.0,0.36034]
[1780025882098,51.72,73249.87,0.0,-0.99717,0.0,0.36144]
[1780025884112,51.72,73248.95,0.0,-0.99718,0.0,0.36101]
[1780025885119,51.72,73250.03,0.0,-0.99717,0.0,0.36152]
[1780025889147,51.72,73251.47,0.0,-0.99717,0.0,0.36219]
[1780025890154,51.72,73252.36,0.0,-0.99716,0.0,0.36261]
[1780025893175,51.72,73254.99,0.0,-0.99715,0.0,0.36385]
[1780025894184,51.72,73251.58,0.0,-0.99717,0.0,0.36225]
[1780025895191,51.72,73250.11,0.0,-0.99717,0.0,0.36156]
[1780025900226,51.72,73248.57,0.0,-0.99718,0.0,0.36083]
[1780025905261,51.72,73247.28,0.0,-0.99718,0.0,0.36023]
[1780025906269,51.72,73246.1,0.0,-0.99719,0.0,0.35968]
[1780025907275,51.72,73247.54,0.0,-0.99718,0.0,0.36035]
[1780025912310,51.72,73248.09,0.0,-0.99719,0.0,0.35968]
[1780025917345,51.72,73248.07,0.0,-0.99719,0.0,0.35967]
[1780025921376,51.72,73247.01,0.0,-0.99719,0.0,0.35918]
[1780025922383,51.72,73246.04,0.0,-0.9972,0.0,0.35873]
[1780025923390,51.72,73244.77,0.0,-0.9972,0.0,0.35814]
[1780025924397,51.72,73242.68,0.0,-0.99721,0.0,0.35717]
[1780025926411,51.72,73239.26,0.0,-0.99722,0.0,0.35558]
[1780025927418,51.72,73238.01,0.0,-0.99723,0.0,0.355]
[1780025932453,51.72,73238.11,0.0,-0.99723,0.0,0.35505]
[1780025937488,51.72,73237.65,0.0,-0.99723,0.0,0.35484]
[1780025938495,51.72,73232.24,0.0,-0.99725,0.0,0.35235]
[1780025939501,51.72,73229.91,0.0,-0.99726,0.0,0.35128]
[1780025940509,51.72,73227.94,0.0,-0.99727,0.0,0.35038]
[1780025941516,51.72,73225.5,0.0,-0.99728,0.0,0.34927]
[1780025942229,51.72,73225.5,0.0,-0.99728,0.0,0.34927]
[1780025942343,51.72,73225.5,0.0,-0.99728,0.0,0.34927]
[1780025944537,51.72,73224.38,0.0,-0.99728,0.0,0.34876]
[1780025946551,51.72,73221.98,0.0,-0.99729,0.0,0.34767]
[1780025947558,51.72,73221.14,0.0,-0.99729,0.0,0.34729]
[1780025950579,51.72,73220.07,0.0,-0.9973,0.0,0.3468]
[1780025953600,51.72,73219.0,0.0,-0.9973,0.0,0.34632]
[1780025958635,51.72,73219.12,0.0,-0.9973,0.0,0.34637]
[1780025960649,51.72,73218.28,0.0,-0.9973,0.0,0.34599]
[1780025963670,51.72,73219.02,0.0,-0.9973,0.0,0.34633]
[1780025964233,51.72,73219.02,0.0,-0.9973,0.0,0.34633]
[1780025966692,51.72,73221.37,0.0,-0.99729,0.0,0.34739]
[1780025967699,51.72,73224.37,0.0,-0.99728,0.0,0.34875]
[1780025969714,51.72,73225.32,0.0,-0.99728,0.0,0.34919]
[1780025970721,51.72,73226.09,0.0,-0.99727,0.0,0.34954]
[1780025975756,51.72,73226.51,0.0,-0.99728,0.0,0.34882]
[1780025976193,51.72,73226.51,0.0,-0.99728,0.0,0.34882]
[1780025976763,51.72,73228.93,0.0,-0.99727,0.0,0.34993]
[1780025981798,51.72,73228.55,0.0,-0.99727,0.0,0.34975]
[1780025986833,51.72,73228.13,0.0,-0.99727,0.0,0.34956]
[1780025991868,51.72,73227.36,0.0,-0.99728,0.0,0.34921]
[1780025996904,51.72,73226.98,0.0,-0.99728,0.0,0.34904]
[1780026001939,51.72,73227.23,0.0,-0.99728,0.0,0.34915]
[1780026007981,51.72,73227.38,0.0,-0.99728,0.0,0.34922]
[1780026013018,51.72,73228.1,0.0,-0.99727,0.0,0.34955]
[1780026017052,51.72,73230.28,0.0,-0.99727,0.0,0.35054]
[1780026018059,51.72,73235.89,0.0,-0.99724,0.0,0.35311]
[1780026019066,51.72,73237.03,0.0,-0.99724,0.0,0.35364]
[1780026021658,51.72,73236.61,0.0,-0.99724,0.0,0.35344]
[1780026021720,51.72,73236.61,0.0,-0.99724,0.0,0.35344]
[1780026022087,51.72,73235.67,0.0,-0.99724,0.0,0.35301]
[1780026023094,51.72,73237.97,0.0,-0.99723,0.0,0.35407]
[1780026028129,51.72,73239.02,0.0,-0.99723,0.0,0.35455]
[1780026032157,51.72,73236.42,0.0,-0.99725,0.0,0.35244]
[1780026033164,51.72,73235.51,0.0,-0.99725,0.0,0.35203]
[1780026036187,51.72,73238.35,0.0,-0.99724,0.0,0.35333]
[1780026037194,51.72,73240.78,0.0,-0.99723,0.0,0.35445]
[1780026042229,51.72,73244.26,0.0,-0.99722,0.0,0.35606]
[1780026043236,51.72,73246.79,0.0,-0.99721,0.0,0.35723]
[1780026048271,51.72,73247.63,0.0,-0.9972,0.0,0.35762]
[1780026054313,51.72,73247.56,0.0,-0.9972,0.0,0.35759]
[1780026059348,51.72,73249.01,0.0,-0.9972,0.0,0.35827]
[1780026063376,51.72,73249.92,0.0,-0.99719,0.0,0.35869]
[1780026066397,51.72,73250.95,0.0,-0.99719,0.0,0.35917]
[1780026068411,51.72,73251.78,0.0,-0.99719,0.0,0.35956]
[1780026071432,51.72,73253.65,0.0,-0.99718,0.0,0.36043]
[1780026073446,51.72,73252.53,0.0,-0.99718,0.0,0.35991]
[1780026078481,51.72,73252.57,0.0,-0.99718,0.0,0.35993]
[1780026083516,51.72,73252.01,0.0,-0.99719,0.0,0.35966]
[1780026089558,51.72,73252.95,0.0,-0.99718,0.0,0.3601]
[1780026090564,51.72,73253.87,0.0,-0.99718,0.0,0.36053]
[1780026095600,51.72,73253.32,0.0,-0.99719,0.0,0.35935]
[1780026096607,51.72,73254.67,0.0,-0.99718,0.0,0.35998]
[1780026098621,51.72,73255.46,0.0,-0.99718,0.0,0.36035]
[1780026104663,51.72,73255.19,0.0,-0.99718,0.0,0.36022]
[1780026109698,51.72,73255.95,0.0,-0.99718,0.0,0.36058]
[1780026110706,51.72,73258.91,0.0,-0.99717,0.0,0.36197]
[1780026111713,51.72,73265.05,0.0,-0.99714,0.0,0.36486]
[1780026113727,51.72,73266.08,0.0,-0.99714,0.0,0.36535]
[1780026116749,51.72,73267.77,0.0,-0.99713,0.0,0.36615]
[1780026118762,51.72,73269.14,0.0,-0.99712,0.0,0.3668]
[1780026121786,51.72,73266.03,0.0,-0.99714,0.0,0.36533]
[1780026122792,51.72,73265.21,0.0,-0.99714,0.0,0.36494]
[1780026123799,51.72,73266.06,0.0,-0.99714,0.0,0.36534]
[1780026125148,51.72,73267.14,0.0,-0.99713,0.0,0.36585]
[1780026125815,51.72,73266.31,0.0,-0.99714,0.0,0.36546]
[1780026129843,51.72,73265.36,0.0,-0.99714,0.0,0.36501]
[1780026130850,51.72,73262.21,0.0,-0.99715,0.0,0.36352]
[1780026135885,51.72,73262.59,0.0,-0.99715,0.0,0.3637]
[1780026138906,51.72,73261.64,0.0,-0.99715,0.0,0.36325]
[1780026141928,51.72,73259.82,0.0,-0.99716,0.0,0.3624]
[1780026146963,51.72,73260.1,0.0,-0.99716,0.0,0.36253]
[1780026151998,51.72,73260.99,0.0,-0.99716,0.0,0.36202]
[1780026157057,51.72,73261.04,0.0,-0.99716,0.0,0.36204]
[1780026163099,51.72,73260.88,0.0,-0.99716,0.0,0.36196]
[1780026166120,51.72,73261.89,0.0,-0.99716,0.0,0.36244]
[1780026169141,51.72,73262.73,0.0,-0.99716,0.0,0.36283]
[1780026171155,51.72,73264.27,0.0,-0.99715,0.0,0.36356]
[1780026173169,51.72,73265.91,0.0,-0.99714,0.0,0.36433]
[1780026174176,51.72,73264.91,0.0,-0.99715,0.0,0.36386]
[1780026178204,51.72,73263.61,0.0,-0.99715,0.0,0.36325]
[1780026183239,51.72,73265.16,0.0,-0.99715,0.0,0.36398]
[1780026184247,51.72,73266.05,0.0,-0.99714,0.0,0.3644]
[1780026189280,51.72,73266.67,0.0,-0.99714,0.0,0.36469]
[1780026194317,51.72,73266.18,0.0,-0.99714,0.0,0.36446]
[1780026199352,51.72,73266.04,0.0,-0.99714,0.0,0.3644]
[1780026204387,51.72,73266.25,0.0,-0.99714,0.0,0.3645]
[1780026206400,51.72,73267.1,0.0,-0.99714,0.0,0.3649]
[1780026211436,51.72,73266.13,0.0,-0.99715,0.0,0.3635]
[1780026215466,51.72,73267.37,0.0,-0.99715,0.0,0.36409]
[1780026219495,51.72,73266.55,0.0,-0.99715,0.0,0.3637]
[1780026224529,51.72,73266.77,0.0,-0.99715,0.0,0.3638]
[1780026229564,51.72,73266.15,0.0,-0.99715,0.0,0.36351]
[1780026233595,51.72,73265.02,0.0,-0.99716,0.0,0.36298]
[1780026238631,51.72,73265.7,0.0,-0.99715,0.0,0.3633]
[1780026243665,51.72,73265.8,0.0,-0.99715,0.0,0.36335]
[1780026251721,51.72,73265.84,0.0,-0.99715,0.0,0.36337]
[1780026256860,51.72,73265.89,0.0,-0.99715,0.0,0.36339]
[1780026262800,51.72,73265.34,0.0,-0.99715,0.0,0.36313]
[1780026264815,51.72,73266.3,0.0,-0.99715,0.0,0.36358]
[1780026266829,51.72,73267.23,0.0,-0.99715,0.0,0.36402]
[1780026271864,51.72,73267.02,0.0,-0.99715,0.0,0.36299]
[1780026276899,51.72,73267.37,0.0,-0.99715,0.0,0.36315]
[1780026281934,51.72,73267.55,0.0,-0.99715,0.0,0.36324]
[1780026286969,51.72,73267.07,0.0,-0.99715,0.0,0.36301]
[1780026292013,51.72,73267.22,0.0,-0.99715,0.0,0.36308]
[1780026295029,51.72,73268.5,0.0,-0.99715,0.0,0.36369]
[1780026300077,51.72,73267.8,0.0,-0.99715,0.0,0.36336]
[1780026302090,51.72,73266.28,0.0,-0.99716,0.0,0.36264]
[1780026303097,51.72,73264.98,0.0,-0.99716,0.0,0.36203]
[1780026308132,51.72,73263.33,0.0,-0.99717,0.0,0.36125]
[1780026309139,51.72,73261.78,0.0,-0.99718,0.0,0.36053]
[1780026314174,51.72,73262.84,0.0,-0.99717,0.0,0.36102]
[1780026318202,51.72,73261.7,0.0,-0.99718,0.0,0.36049]
[1780026319209,51.72,73260.84,0.0,-0.99718,0.0,0.36008]
[1780026320216,51.72,73259.9,0.0,-0.99718,0.0,0.35965]
[1780026323237,51.72,73256.55,0.0,-0.9972,0.0,0.35808]
[1780026324244,51.72,73253.36,0.0,-0.99721,0.0,0.3566]
[1780026325251,51.72,73252.05,0.0,-0.99721,0.0,0.35599]
[1780026330286,51.72,73252.01,0.0,-0.99721,0.0,0.35597]
[1780026335321,51.72,73256.21,0.0,-0.9972,0.0,0.357]
[1780026336328,51.72,73257.69,0.0,-0.9972,0.0,0.35769]
[1780026337335,51.72,73259.67,0.0,-0.99719,0.0,0.35861]
[1780026340356,51.72,73261.34,0.0,-0.99718,0.0,0.35939]
[1780026343377,51.72,73263.84,0.0,-0.99717,0.0,0.36056]
[1780026344384,51.72,73265.94,0.0,-0.99717,0.0,0.36155]
[1780026345391,51.72,73267.82,0.0,-0.99716,0.0,0.36243]
[1780026350426,51.72,73268.5,0.0,-0.99716,0.0,0.36275]
[1780026352440,51.72,73269.91,0.0,-0.99715,0.0,0.36342]
[1780026357475,51.72,73269.55,0.0,-0.99715,0.0,0.36325]
[1780026360496,51.72,73266.64,0.0,-0.99716,0.0,0.36188]
[1780026361505,51.72,73265.32,0.0,-0.99717,0.0,0.36126]
[1780026362512,51.72,73253.24,0.0,-0.99722,0.0,0.35562]
[1780026363519,51.72,73249.23,0.0,-0.99723,0.0,0.35377]
[1780026364526,51.72,73252.94,0.0,-0.99722,0.0,0.35548]
[1780026369561,51.72,73253.56,0.0,-0.99722,0.0,0.35577]
[1780026374595,51.72,73253.99,0.0,-0.99721,0.0,0.35597]
[1780026380638,51.72,73251.51,0.0,-0.99722,0.0,0.35482]
[1780026384666,51.72,73250.05,0.0,-0.99723,0.0,0.35415]
[1780026388437,51.72,73249.11,0.0,-0.99723,0.0,0.35371]
[1780026391715,51.72,73249.69,0.0,-0.99724,0.0,0.35306]
[1780026397757,51.72,73250.41,0.0,-0.99723,0.0,0.3534]
[1780026402793,51.72,73251.35,0.0,-0.99723,0.0,0.35383]
[1780026406821,51.72,73249.41,0.0,-0.99724,0.0,0.35294]
[1780026408835,51.72,73250.24,0.0,-0.99724,0.0,0.35332]
[1780026413870,51.72,73250.41,0.0,-0.99723,0.0,0.3534]
[1780026418906,51.72,73250.24,0.0,-0.99724,0.0,0.35332]
[1780026424948,51.72,73253.74,0.0,-0.99722,0.0,0.35493]
[1780026429983,51.72,73253.2,0.0,-0.99722,0.0,0.35468]
[1780026435018,51.72,73252.81,0.0,-0.99723,0.0,0.3545]
[1780026436026,51.72,73253.86,0.0,-0.99722,0.0,0.35499]
[1780026441060,51.72,73252.71,0.0,-0.99723,0.0,0.35446]
[1780026447102,51.72,73253.3,0.0,-0.99722,0.0,0.35473]
[1780026452137,51.72,73253.12,0.0,-0.99723,0.0,0.35373]
[1780026455510,51.72,73252.16,0.0,-0.99724,0.0,0.35329]
[1780026461200,51.72,73250.89,0.0,-0.99724,0.0,0.3527]
[1780026463214,51.72,73251.72,0.0,-0.99724,0.0,0.35308]
[1780026465228,51.72,73250.94,0.0,-0.99724,0.0,0.35272]
[1780026470263,51.72,73250.53,0.0,-0.99724,0.0,0.35254]
[1780026475298,51.72,73251.16,0.0,-0.99724,0.0,0.35283]
[1780026480333,51.72,73252.09,0.0,-0.99724,0.0,0.35325]
[1780026484363,51.72,73253.02,0.0,-0.99723,0.0,0.35368]
[1780026490405,51.72,73253.6,0.0,-0.99723,0.0,0.35395]
[1780026496447,51.72,73253.85,0.0,-0.99723,0.0,0.35407]
[1780026501482,51.72,73255.0,0.0,-0.99722,0.0,0.3546]
[1780026507524,51.72,73254.9,0.0,-0.99722,0.0,0.35455]
[1780026512559,51.72,73254.28,0.0,-0.99723,0.0,0.35335]
[1780026517594,51.72,73254.17,0.0,-0.99723,0.0,0.3533]
[1780026518601,51.72,73255.02,0.0,-0.99723,0.0,0.35369]
[1780026525650,51.72,73254.25,0.0,-0.99723,0.0,0.35333]
[1780026531692,51.72,73254.54,0.0,-0.99723,0.0,0.35347]
[1780026536727,51.72,73255.17,0.0,-0.99723,0.0,0.35376]
[1780026540755,51.72,73254.26,0.0,-0.99723,0.0,0.35334]
[1780026546797,51.72,73254.84,0.0,-0.99723,0.0,0.3536]
[1780026548811,51.72,73256.22,0.0,-0.99723,0.0,0.35424]
[1780026553847,51.72,73255.81,0.0,-0.99723,0.0,0.35405]
[1780026558782,51.72,73255.54,0.0,-0.99723,0.0,0.35393]
[1780026559234,51.72,73255.54,0.0,-0.99723,0.0,0.35393]
[1780026559330,51.72,73256.46,0.0,-0.99723,0.0,0.35435]
[1780026562755,51.72,73257.14,0.0,-0.99722,0.0,0.35467]
[1780026562971,51.72,73257.14,0.0,-0.99722,0.0,0.35467]
[1780026563062,51.72,73257.14,0.0,-0.99722,0.0,0.35467]
[1780026563230,51.72,73257.14,0.0,-0.99722,0.0,0.35467]
[1780026563329,51.72,73258.41,0.0,-0.99722,0.0,0.35525]
[1780026568954,51.72,73259.49,0.0,-0.99721,0.0,0.35575]
[1780026571976,51.72,73260.69,0.0,-0.99722,0.0,0.35539]
[1780026577012,51.72,73260.17,0.0,-0.99722,0.0,0.35515]
[1780026579081,51.72,73261.2,0.0,-0.99721,0.0,0.35563]
[1780026579192,51.72,73261.2,0.0,-0.99721,0.0,0.35563]
[1780026579223,51.72,73261.2,0.0,-0.99721,0.0,0.35563]
[1780026580752,51.72,73260.89,0.0,-0.99721,0.0,0.35548]
[1780026580791,51.72,73260.89,0.0,-0.99721,0.0,0.35548]
[1780026580969,51.72,73260.89,0.0,-0.99721,0.0,0.35548]
[1780026581040,51.72,73260.37,0.0,-0.99722,0.0,0.35524]
[1780026584061,51.72,73256.21,0.0,-0.99723,0.0,0.35332]
[1780026585506,51.72,73256.21,0.0,-0.99723,0.0,0.35332]
[1780026585565,51.72,73256.21,0.0,-0.99723,0.0,0.35332]
[1780026585607,51.72,73253.44,0.0,-0.99724,0.0,0.35204]
[1780026585727,51.72,73253.44,0.0,-0.99724,0.0,0.35204]
[1780026586535,51.72,73253.44,0.0,-0.99724,0.0,0.35204]
[1780026586575,51.72,73253.44,0.0,-0.99724,0.0,0.35204]
[1780026586626,51.72,73253.35,0.0,-0.99724,0.0,0.352]
[1780026586736,51.72,73253.35,0.0,-0.99724,0.0,0.352]
[1780026592116,51.72,73249.41,0.0,-0.99726,0.0,0.3502]
[1780026592932,51.72,73249.41,0.0,-0.99726,0.0,0.3502]
[1780026592969,51.72,73249.41,0.0,-0.99726,0.0,0.3502]
[1780026592983,51.72,73249.41,0.0,-0.99726,0.0,0.3502]
[1780026593219,51.72,73249.41,0.0,-0.99726,0.0,0.3502]
[1780026594244,51.72,73248.51,0.0,-0.99726,0.0,0.34978]
[1780026594358,51.72,73248.51,0.0,-0.99726,0.0,0.34978]
[1780026594471,51.72,73248.51,0.0,-0.99726,0.0,0.34978]
[1780026594570,51.72,73248.32,0.0,-0.99726,0.0,0.3497]
[1780026600490,51.72,73248.65,0.0,-0.99726,0.0,0.34985]
[1780026600556,51.72,73248.65,0.0,-0.99726,0.0,0.34985]
[1780026600724,51.72,73249.24,0.0,-0.99726,0.0,0.35012]
[1780026602187,51.72,73255.6,0.0,-0.99724,0.0,0.35304]
[1780026603114,51.72,73255.6,0.0,-0.99724,0.0,0.35304]
[1780026603161,51.72,73255.6,0.0,-0.99724,0.0,0.35304]
[1780026603223,51.72,73255.6,0.0,-0.99724,0.0,0.35304]
[1780026603297,51.72,73257.98,0.0,-0.99723,0.0,0.35414]
[1780026605847,51.72,73258.49,0.0,-0.99722,0.0,0.35437]
[1780026605966,51.72,73258.49,0.0,-0.99722,0.0,0.35437]
[1780026606218,51.72,73258.49,0.0,-0.99722,0.0,0.35437]
[1780026608948,51.72,73259.32,0.0,-0.99722,0.0,0.35475]
[1780026608972,51.72,73259.32,0.0,-0.99722,0.0,0.35475]
[1780026609008,51.72,73259.32,0.0,-0.99722,0.0,0.35475]
[1780026609221,51.72,73259.32,0.0,-0.99722,0.0,0.35475]
[1780026609238,51.72,73258.65,0.0,-0.99722,0.0,0.35444]
[1780026612024,51.72,73258.65,0.0,-0.99722,0.0,0.35444]
[1780026612080,51.72,73258.65,0.0,-0.99722,0.0,0.35444]
[1780026612224,51.72,73258.65,0.0,-0.99722,0.0,0.35444]
[1780026616378,51.72,73260.95,0.0,-0.99721,0.0,0.35551]
[1780026616431,51.72,73260.95,0.0,-0.99721,0.0,0.35551]
[1780026616471,51.72,73260.95,0.0,-0.99721,0.0,0.35551]
[1780026616529,51.72,73260.63,0.0,-0.99722,0.0,0.35536]
[1780026622331,51.72,73263.74,0.0,-0.9972,0.0,0.3568]
[1780026623753,51.72,73264.35,0.0,-0.9972,0.0,0.35709]
[1780026623836,51.72,73264.35,0.0,-0.9972,0.0,0.35709]
[1780026623971,51.72,73264.35,0.0,-0.9972,0.0,0.35709]
[1780026624954,51.72,73264.21,0.0,-0.9972,0.0,0.35702]
[1780026624970,51.72,73264.21,0.0,-0.9972,0.0,0.35702]
[1780026624982,51.72,73264.21,0.0,-0.9972,0.0,0.35702]
[1780026625222,51.72,73264.21,0.0,-0.9972,0.0,0.35702]
[1780026625352,51.72,73264.29,0.0,-0.9972,0.0,0.35706]
[1780026630387,51.72,73264.2,0.0,-0.9972,0.0,0.35702]
[1780026635422,51.72,73263.45,0.0,-0.99721,0.0,0.35575]
[1780026640457,51.72,73263.48,0.0,-0.99721,0.0,0.35576]
[1780026644350,51.72,73263.41,0.0,-0.99721,0.0,0.35573]
[1780026644461,51.72,73263.41,0.0,-0.99721,0.0,0.35573]
[1780026644470,51.72,73263.41,0.0,-0.99721,0.0,0.35573]
[1780026644587,51.72,73263.41,0.0,-0.99721,0.0,0.35573]
[1780026645617,51.72,73263.59,0.0,-0.99721,0.0,0.35581]
[1780026645652,51.72,73263.59,0.0,-0.99721,0.0,0.35581]
[1780026645659,51.72,73263.51,0.0,-0.99721,0.0,0.35577]
[1780026645727,51.72,73263.51,0.0,-0.99721,0.0,0.35577]
[1780026651285,51.72,73263.75,0.0,-0.99721,0.0,0.35589]
[1780026656649,51.72,73263.85,0.0,-0.99721,0.0,0.35593]
[1780026656724,51.72,73263.85,0.0,-0.99721,0.0,0.35593]
[1780026656754,51.72,73263.34,0.0,-0.99721,0.0,0.3557]
[1780026656972,51.72,73263.34,0.0,-0.99721,0.0,0.3557]
[1780026657725,51.72,73263.34,0.0,-0.99721,0.0,0.3557]
[1780026657836,51.72,73263.1,0.0,-0.99721,0.0,0.35558]
[1780026657977,51.72,73263.1,0.0,-0.99721,0.0,0.35558]
[1780026660600,51.72,73263.09,0.0,-0.99721,0.0,0.35558]
[1780026665318,51.72,73262.46,0.0,-0.99722,0.0,0.35529]
[1780026665439,51.72,73262.46,0.0,-0.99722,0.0,0.35529]
[1780026665508,51.72,73262.46,0.0,-0.99722,0.0,0.35529]
[1780026665635,51.72,73259.21,0.0,-0.99723,0.0,0.35378]
[1780026666642,51.72,73252.0,0.0,-0.99726,0.0,0.35047]
[1780026667649,51.72,73246.43,0.0,-0.99728,0.0,0.34793]
[1780026669062,51.72,73245.0,0.0,-0.99728,0.0,0.34728]
[1780026669107,51.72,73245.0,0.0,-0.99728,0.0,0.34728]
[1780026669225,51.72,73245.0,0.0,-0.99728,0.0,0.34728]
[1780026669662,51.72,73245.42,0.0,-0.99728,0.0,0.34747]
[1780026670916,51.72,73245.09,0.0,-0.99728,0.0,0.34732]
[1780026670969,51.72,73245.09,0.0,-0.99728,0.0,0.34732]
[1780026671020,51.72,73245.09,0.0,-0.99728,0.0,0.34732]
[1780026671223,51.72,73245.09,0.0,-0.99728,0.0,0.34732]
[1780026671275,51.72,73245.09,0.0,-0.99728,0.0,0.34732]
[1780026675221,51.72,73244.5,0.0,-0.99729,0.0,0.34705]
[1780026675296,51.72,73244.5,0.0,-0.99729,0.0,0.34705]
[1780026679016,51.72,73241.86,0.0,-0.9973,0.0,0.34585]
[1780026679130,51.72,73241.86,0.0,-0.9973,0.0,0.34585]
[1780026679220,51.72,73241.86,0.0,-0.9973,0.0,0.34585]
[1780026679358,51.72,73241.86,0.0,-0.9973,0.0,0.34585]
[1780026679733,51.72,73241.83,0.0,-0.9973,0.0,0.34584]
[1780026683223,51.72,73241.68,0.0,-0.9973,0.0,0.34577]
[1780026683347,51.72,73241.68,0.0,-0.9973,0.0,0.34577]
[1780026685221,51.72,73241.74,0.0,-0.9973,0.0,0.3458]
[1780026685339,51.72,73241.74,0.0,-0.9973,0.0,0.3458]
[1780026687288,51.72,73240.96,0.0,-0.9973,0.0,0.34544]
[1780026687331,51.72,73240.96,0.0,-0.9973,0.0,0.34544]
[1780026688539,51.72,73240.37,0.0,-0.9973,0.0,0.34518]
[1780026688665,51.72,73240.37,0.0,-0.9973,0.0,0.34518]
[1780026688732,51.72,73240.37,0.0,-0.9973,0.0,0.34518]
[1780026688707,51.72,73240.78,0.0,-0.9973,0.0,0.34536]
[1780026689803,51.72,73242.75,0.0,-0.99729,0.0,0.34626]
[1780026691222,51.72,73242.75,0.0,-0.99729,0.0,0.34626]
[1780026691264,51.72,73242.75,0.0,-0.99729,0.0,0.34626]
[1780026693222,51.72,73242.88,0.0,-0.9973,0.0,0.34541]
[1780026693332,51.72,73242.88,0.0,-0.9973,0.0,0.34541]
[1780026695226,51.72,73242.11,0.0,-0.9973,0.0,0.34506]
[1780026695339,51.72,73242.11,0.0,-0.9973,0.0,0.34506]
[1780026697223,51.72,73241.84,0.0,-0.9973,0.0,0.34494]
[1780026697337,51.72,73241.84,0.0,-0.9973,0.0,0.34494]
[1780026701220,51.72,73241.91,0.0,-0.9973,0.0,0.34497]
[1780026701314,51.72,73241.91,0.0,-0.9973,0.0,0.34497]
[1780026703222,51.72,73240.19,0.0,-0.99731,0.0,0.3442]
[1780026703343,51.72,73240.19,0.0,-0.99731,0.0,0.3442]
[1780026705220,51.72,73240.15,0.0,-0.99731,0.0,0.34418]
[1780026705336,51.72,73240.15,0.0,-0.99731,0.0,0.34418]
[1780026709221,51.72,73240.35,0.0,-0.99731,0.0,0.34427]
[1780026709340,51.72,73240.35,0.0,-0.99731,0.0,0.34427]
[1780026710937,51.72,73240.61,0.0,-0.99731,0.0,0.34439]
[1780026710970,51.72,73240.61,0.0,-0.99731,0.0,0.34439]
[1780026710990,51.72,73240.61,0.0,-0.99731,0.0,0.34439]
[1780026711222,51.72,73240.61,0.0,-0.99731,0.0,0.34439]
[1780026711356,51.72,73240.61,0.0,-0.99731,0.0,0.34439]
[1780026711443,51.72,73240.61,0.0,-0.99731,0.0,0.34439]
[1780026713971,51.72,73238.59,0.0,-0.99732,0.0,0.34348]
[1780026715223,51.72,73238.59,0.0,-0.99732,0.0,0.34348]
[1780026715270,51.72,73238.59,0.0,-0.99732,0.0,0.34348]
[1780026715364,51.72,73233.52,0.0,-0.99734,0.0,0.3412]
[1780026717257,51.72,73232.35,0.0,-0.99734,0.0,0.34068]
[1780026717327,51.72,73232.35,0.0,-0.99734,0.0,0.34068]
[1780026721220,51.72,73231.59,0.0,-0.99734,0.0,0.34034]
[1780026721338,51.72,73231.59,0.0,-0.99734,0.0,0.34034]
[1780026727066,51.72,73231.41,0.0,-0.99734,0.0,0.34026]
[1780026728073,51.72,73225.72,0.0,-0.99737,0.0,0.33772]
[1780026729080,51.72,73220.68,0.0,-0.99738,0.0,0.33549]
[1780026729868,51.72,73220.68,0.0,-0.99738,0.0,0.33549]
[1780026729969,51.72,73220.68,0.0,-0.99738,0.0,0.33549]
[1780026729977,51.72,73220.68,0.0,-0.99738,0.0,0.33549]
[1780026730222,51.72,73220.68,0.0,-0.99738,0.0,0.33549]
[1780026730320,51.72,73220.68,0.0,-0.99738,0.0,0.33549]
[1780026731005,51.72,73220.68,0.0,-0.99738,0.0,0.33549]
[1780026731062,51.72,73220.68,0.0,-0.99738,0.0,0.33549]
[1780026731224,51.72,73220.68,0.0,-0.99738,0.0,0.33549]
[1780026732101,51.72,73220.45,0.0,-0.99739,0.0,0.33539]
[1780026734117,51.72,73217.09,0.0,-0.9974,0.0,0.33391]
[1780026736316,51.72,73216.98,0.0,-0.9974,0.0,0.33387]
[1780026736432,51.72,73216.98,0.0,-0.9974,0.0,0.33387]
[1780026736470,51.72,73216.98,0.0,-0.9974,0.0,0.33387]
[1780026736587,51.72,73216.98,0.0,-0.9974,0.0,0.33387]
[1780026739223,51.72,73217.68,0.0,-0.9974,0.0,0.33417]
[1780026739328,51.72,73217.68,0.0,-0.9974,0.0,0.33417]
[1780026739989,51.72,73217.22,0.0,-0.9974,0.0,0.33397]
[1780026740086,51.72,73217.22,0.0,-0.9974,0.0,0.33397]
[1780026740224,51.72,73217.22,0.0,-0.9974,0.0,0.33397]
[1780026740300,51.72,73217.22,0.0,-0.9974,0.0,0.33397]
[1780026742173,51.72,73214.82,0.0,-0.99741,0.0,0.33292]
[1780026743230,51.72,73214.82,0.0,-0.99741,0.0,0.33292]
[1780026743280,51.72,73214.82,0.0,-0.99741,0.0,0.33292]
[1780026747255,51.72,73214.4,0.0,-0.99741,0.0,0.33273]
[1780026747372,51.72,73214.4,0.0,-0.99741,0.0,0.33273]
[1780026747462,51.72,73209.28,0.0,-0.99743,0.0,0.3305]
[1780026748215,51.72,73206.43,0.0,-0.99744,0.0,0.32926]
[1780026749213,51.72,73206.43,0.0,-0.99744,0.0,0.32926]
[1780026749218,51.72,73206.43,0.0,-0.99744,0.0,0.32926]
[1780026749255,51.72,73206.43,0.0,-0.99744,0.0,0.32926]
[1780026749474,51.72,73206.43,0.0,-0.99744,0.0,0.32926]
[1780026749570,51.72,73206.29,0.0,-0.99744,0.0,0.3292]
[1780026751229,51.72,73206.37,0.0,-0.99744,0.0,0.32923]
[1780026751341,51.72,73206.37,0.0,-0.99744,0.0,0.32923]
[1780026755223,51.72,73202.47,0.0,-0.99746,0.0,0.32668]
[1780026755323,51.72,73202.47,0.0,-0.99746,0.0,0.32668]
[1780026757231,51.72,73202.6,0.0,-0.99746,0.0,0.32674]
[1780026757347,51.72,73202.6,0.0,-0.99746,0.0,0.32674]
[1780026759225,51.72,73202.47,0.0,-0.99746,0.0,0.32668]
[1780026759319,51.72,73202.47,0.0,-0.99746,0.0,0.32668]
[1780026763227,51.72,73202.46,0.0,-0.99746,0.0,0.32668]
[1780026763345,51.72,73202.46,0.0,-0.99746,0.0,0.32668]
[1780026765224,51.72,73202.46,0.0,-0.99746,0.0,0.32668]
[1780026765338,51.72,73202.46,0.0,-0.99746,0.0,0.32668]
[1780026768356,51.72,73199.58,0.0,-0.99747,0.0,0.32544]
[1780026769057,51.72,73199.58,0.0,-0.99747,0.0,0.32544]
[1780026769104,51.72,73199.58,0.0,-0.99747,0.0,0.32544]
[1780026769226,51.72,73199.58,0.0,-0.99747,0.0,0.32544]
[1780026769309,51.72,73199.58,0.0,-0.99747,0.0,0.32544]
[1780026770121,51.72,73199.08,0.0,-0.99747,0.0,0.32522]
[1780026770169,51.72,73199.08,0.0,-0.99747,0.0,0.32522]
[1780026770218,51.72,73199.08,0.0,-0.99747,0.0,0.32522]
[1780026770370,51.72,73196.32,0.0,-0.99748,0.0,0.32404]
[1780026771382,51.72,73190.49,0.0,-0.9975,0.0,0.32155]
[1780026772388,51.72,73183.56,0.0,-0.99753,0.0,0.31861]
[1780026773395,51.72,73180.23,0.0,-0.99754,0.0,0.31721]
[1780026774413,51.72,73176.13,0.0,-0.99755,0.0,0.31549]
[1780026775349,51.72,73176.13,0.0,-0.99755,0.0,0.31549]
[1780026775461,51.72,73176.13,0.0,-0.99755,0.0,0.31549]
[1780026775470,51.72,73173.8,0.0,-0.99756,0.0,0.31452]
[1780026777477,51.72,73173.37,0.0,-0.99756,0.0,0.31434]
[1780026777591,51.72,73173.37,0.0,-0.99756,0.0,0.31434]
[1780026777601,51.72,73171.18,0.0,-0.99757,0.0,0.31343]
[1780026779441,51.72,73179.04,0.0,-0.99754,0.0,0.31671]
[1780026780448,51.72,73181.07,0.0,-0.99754,0.0,0.31756]
[1780026781483,51.72,73181.07,0.0,-0.99754,0.0,0.31756]
[1780026781592,51.72,73181.07,0.0,-0.99754,0.0,0.31756]
[1780026783475,51.72,73181.74,0.0,-0.99753,0.0,0.31785]
[1780026783515,51.72,73181.74,0.0,-0.99753,0.0,0.31785]
[1780026783577,51.72,73183.75,0.0,-0.99753,0.0,0.31869]
[1780026785618,51.72,73184.25,0.0,-0.99752,0.0,0.3189]
[1780026785699,51.72,73187.75,0.0,-0.99751,0.0,0.32039]
[1780026785955,51.72,73187.75,0.0,-0.99751,0.0,0.32039]
[1780026786505,51.72,73194.56,0.0,-0.99749,0.0,0.32328]
[1780026787512,51.72,73195.31,0.0,-0.99748,0.0,0.3236]
[1780026788519,51.72,73197.15,0.0,-0.99748,0.0,0.32439]
[1780026789526,51.72,73199.04,0.0,-0.99747,0.0,0.3252]
[1780026791540,51.72,73201.62,0.0,-0.99746,0.0,0.32631]
[1780026796575,51.72,73201.03,0.0,-0.99746,0.0,0.32606]
[1780026796952,51.72,73201.03,0.0,-0.99746,0.0,0.32606]
[1780026796967,51.72,73201.03,0.0,-0.99746,0.0,0.32606]
[1780026797222,51.72,73201.03,0.0,-0.99746,0.0,0.32606]
[1780026797582,51.72,73200.86,0.0,-0.99746,0.0,0.32599]
[1780026799479,51.72,73200.91,0.0,-0.99746,0.0,0.32601]
[1780026804053,51.72,73200.4,0.0,-0.99747,0.0,0.32579]
[1780026804111,51.72,73200.4,0.0,-0.99747,0.0,0.32579]
[1780026804222,51.72,73200.4,0.0,-0.99747,0.0,0.32579]
[1780026804631,51.72,73200.29,0.0,-0.99747,0.0,0.32574]
[1780026808964,51.72,73201.65,0.0,-0.99746,0.0,0.32633]
[1780026809069,51.72,73201.65,0.0,-0.99746,0.0,0.32633]
[1780026809222,51.72,73201.65,0.0,-0.99746,0.0,0.32633]
[1780026809667,51.72,73200.87,0.0,-0.99746,0.0,0.32599]
[1780026814759,51.72,73200.9,0.0,-0.99747,0.0,0.32514]
[1780026819736,51.72,73202.69,0.0,-0.99746,0.0,0.32591]
[1780026821741,51.72,73202.69,0.0,-0.99746,0.0,0.32591]
[1780026821750,51.72,73206.2,0.0,-0.99745,0.0,0.32742]
[1780026822757,51.72,73209.44,0.0,-0.99744,0.0,0.32883]
[1780026823392,51.72,73209.44,0.0,-0.99744,0.0,0.32883]
[1780026823473,51.72,73209.44,0.0,-0.99744,0.0,0.32883]
[1780026823502,51.72,73209.44,0.0,-0.99744,0.0,0.32883]
[1780026823725,51.72,73209.44,0.0,-0.99744,0.0,0.32883]
[1780026823764,51.72,73210.35,0.0,-0.99744,0.0,0.32922]
[1780026828799,51.72,73209.75,0.0,-0.99744,0.0,0.32896]
[1780026829806,51.72,73204.6,0.0,-0.99746,0.0,0.32673]
[1780026830813,51.72,73202.47,0.0,-0.99747,0.0,0.32582]
[1780026834636,51.72,73202.59,0.0,-0.99746,0.0,0.32587]
[1780026834720,51.72,73202.59,0.0,-0.99746,0.0,0.32587]
[1780026834750,51.72,73202.59,0.0,-0.99746,0.0,0.32587]
[1780026834841,51.72,73202.27,0.0,-0.99747,0.0,0.32573]
[1780026834971,51.72,73202.27,0.0,-0.99747,0.0,0.32573]
[1780026844911,51.72,73200.57,0.0,-0.99747,0.0,0.325]
[1780026847668,51.72,73200.35,0.0,-0.99747,0.0,0.3249]
[1780026847717,51.72,73200.35,0.0,-0.99747,0.0,0.3249]
[1780026847789,51.72,73200.35,0.0,-0.99747,0.0,0.3249]
[1780026847818,51.72,73200.22,0.0,-0.99747,0.0,0.32485]
[1780026847970,51.72,73200.22,0.0,-0.99747,0.0,0.32485]
[1780026853973,51.72,73201.35,0.0,-0.99747,0.0,0.32533]
[1780026855889,51.72,73201.35,0.0,-0.99747,0.0,0.32533]
[1780026855970,51.72,73201.31,0.0,-0.99747,0.0,0.32532]
[1780026856002,51.72,73201.31,0.0,-0.99747,0.0,0.32532]
[1780026856223,51.72,73201.31,0.0,-0.99747,0.0,0.32532]
[1780026856322,51.72,73200.63,0.0,-0.99747,0.0,0.32502]
[1780026862030,51.72,73200.81,0.0,-0.99747,0.0,0.3251]
[1780026867066,51.72,73200.48,0.0,-0.99747,0.0,0.32496]
[1780026869014,51.72,73200.48,0.0,-0.99747,0.0,0.32496]
[1780026869079,51.72,73200.48,0.0,-0.99747,0.0,0.32496]
[1780026869221,51.72,73200.48,0.0,-0.99747,0.0,0.32496]
[1780026869289,51.72,73200.48,0.0,-0.99747,0.0,0.32496]
[1780026874223,51.72,73200.94,0.0,-0.99748,0.0,0.3243]
[1780026874331,51.72,73200.94,0.0,-0.99748,0.0,0.3243]
[1780026874469,51.72,73200.94,0.0,-0.99748,0.0,0.3243]
[1780026874569,51.72,73204.1,0.0,-0.99747,0.0,0.32565]
[1780026875122,51.72,73205.94,0.0,-0.99746,0.0,0.32645]
[1780026877138,51.72,73208.03,0.0,-0.99745,0.0,0.32735]
[1780026882173,51.72,73208.35,0.0,-0.99745,0.0,0.32749]
[1780026883945,51.72,73208.35,0.0,-0.99745,0.0,0.32749]
[1780026883967,51.72,73208.85,0.0,-0.99745,0.0,0.3277]
[1780026883997,51.72,73208.85,0.0,-0.99745,0.0,0.3277]
[1780026884223,51.72,73208.85,0.0,-0.99745,0.0,0.3277]
[1780026884333,51.72,73208.85,0.0,-0.99745,0.0,0.3277]
[1780026884411,51.72,73208.3,0.0,-0.99745,0.0,0.32746]
[1780026887468,51.72,73208.56,0.0,-0.99745,0.0,0.32758]
[1780026887498,51.72,73208.56,0.0,-0.99745,0.0,0.32758]
[1780026887569,51.72,73209.11,0.0,-0.99745,0.0,0.32781]
[1780026889475,51.72,73209.48,0.0,-0.99745,0.0,0.32797]
[1780026889598,51.72,73209.48,0.0,-0.99745,0.0,0.32797]
[1780026889671,51.72,73209.56,0.0,-0.99745,0.0,0.32801]
[1780026890229,51.72,73212.11,0.0,-0.99744,0.0,0.32911]
[1780026891236,51.72,73214.42,0.0,-0.99743,0.0,0.33012]
[1780026893470,51.72,73214.53,0.0,-0.99743,0.0,0.33017]
[1780026893567,51.72,73214.53,0.0,-0.99743,0.0,0.33017]
[1780026893570,51.72,73215.28,0.0,-0.99742,0.0,0.33049]
[1780026894257,51.72,73216.63,0.0,-0.99742,0.0,0.33108]
[1780026895477,51.72,73216.63,0.0,-0.99742,0.0,0.33108]
[1780026895591,51.72,73216.63,0.0,-0.99742,0.0,0.33108]
[1780026895670,51.72,73217.12,0.0,-0.99742,0.0,0.3313]
[1780026897472,51.72,73217.34,0.0,-0.99742,0.0,0.33139]
[1780026897591,51.72,73217.34,0.0,-0.99742,0.0,0.33139]
[1780026897688,51.72,73217.81,0.0,-0.99742,0.0,0.3316]
[1780026899292,51.72,73219.84,0.0,-0.99741,0.0,0.33249]
[1780026901473,51.72,73220.15,0.0,-0.99741,0.0,0.33262]
[1780026901582,51.72,73220.15,0.0,-0.99741,0.0,0.33262]
[1780026901677,51.72,73220.04,0.0,-0.99741,0.0,0.33257]
[1780026903474,51.72,73220.11,0.0,-0.99741,0.0,0.3326]
[1780026903518,51.72,73220.11,0.0,-0.99741,0.0,0.3326]
[1780026903571,51.72,73221.75,0.0,-0.9974,0.0,0.33332]
[1780026907476,51.72,73222.18,0.0,-0.9974,0.0,0.33351]
[1780026907537,51.72,73222.18,0.0,-0.9974,0.0,0.33351]
[1780026907642,51.72,73223.79,0.0,-0.99739,0.0,0.33422]
[1780026908355,51.72,73226.11,0.0,-0.99738,0.0,0.33524]
[1780026911472,51.72,73226.14,0.0,-0.99738,0.0,0.33525]
[1780026911518,51.72,73226.14,0.0,-0.99738,0.0,0.33525]
[1780026911569,51.72,73226.26,0.0,-0.99738,0.0,0.33531]
[1780026913472,51.72,73226.59,0.0,-0.99738,0.0,0.33545]
[1780026913585,51.72,73226.59,0.0,-0.99738,0.0,0.33545]
[1780026913678,51.72,73226.32,0.0,-0.99738,0.0,0.33533]
[1780026917475,51.72,73226.28,0.0,-0.99738,0.0,0.33532]
[1780026917596,51.72,73226.28,0.0,-0.99738,0.0,0.33532]
[1780026917683,51.72,73226.28,0.0,-0.99738,0.0,0.33532]
[1780026921473,51.72,73226.28,0.0,-0.99738,0.0,0.33532]
[1780026921504,51.72,73226.28,0.0,-0.99738,0.0,0.33532]
[1780026921521,51.72,73226.28,0.0,-0.99738,0.0,0.33532]
[1780026925471,51.72,73226.75,0.0,-0.99738,0.0,0.33552]
[1780026925592,51.72,73226.75,0.0,-0.99738,0.0,0.33552]
[1780026925678,51.72,73226.72,0.0,-0.99738,0.0,0.33551]
[1780026929513,51.72,73227.91,0.0,-0.99738,0.0,0.33604]
[1780026931593,51.72,73227.91,0.0,-0.99738,0.0,0.33604]
[1780026936562,51.72,73230.54,0.0,-0.99737,0.0,0.33631]
[1780026937569,51.72,73232.99,0.0,-0.99736,0.0,0.3374]
[1780026942604,51.72,73233.8,0.0,-0.99736,0.0,0.33776]
[1780026947639,51.72,73233.22,0.0,-0.99736,0.0,0.3375]
[1780026953681,51.72,73233.52,0.0,-0.99736,0.0,0.33763]
[1780026958716,51.72,73234.24,0.0,-0.99736,0.0,0.33795]
[1780026962743,51.72,73236.4,0.0,-0.99735,0.0,0.33891]
[1780026963751,51.72,73234.2,0.0,-0.99736,0.0,0.33794]
[1780026964758,51.72,73232.44,0.0,-0.99737,0.0,0.33716]
[1780026965765,51.72,73233.75,0.0,-0.99736,0.0,0.33774]
[1780026967779,51.72,73236.08,0.0,-0.99735,0.0,0.33877]
[1780026972814,51.72,73235.76,0.0,-0.99735,0.0,0.33863]
[1780026977849,51.72,73236.2,0.0,-0.99735,0.0,0.33883]
[1780026982885,51.72,73236.27,0.0,-0.99735,0.0,0.33886]
[1780026984900,51.72,73234.49,0.0,-0.99736,0.0,0.33807]
[1780026985907,51.72,73231.04,0.0,-0.99737,0.0,0.33653]
[1780026989935,51.72,73222.92,0.0,-0.9974,0.0,0.33296]
[1780026990942,51.72,73220.29,0.0,-0.99741,0.0,0.3318]
[1780026992956,51.72,73216.25,0.0,-0.99743,0.0,0.32917]
[1780026993965,51.72,73215.0,0.0,-0.99744,0.0,0.32863]
[1780026996986,51.72,73213.56,0.0,-0.99744,0.0,0.328]
[1780026997993,51.72,73214.72,0.0,-0.99744,0.0,0.32851]
[1780027001663,51.72,73215.65,0.0,-0.99744,0.0,0.32891]
[1780027003028,51.72,73217.71,0.0,-0.99743,0.0,0.3298]
[1780027005042,51.72,73197.45,0.0,-0.9975,0.0,0.32109]
[1780027006049,51.72,73193.68,0.0,-0.99752,0.0,0.31949]
[1780027007056,51.72,73192.75,0.0,-0.99752,0.0,0.3191]
[1780027009071,51.72,73199.37,0.0,-0.9975,0.0,0.32191]
[1780027010078,51.72,73201.11,0.0,-0.99749,0.0,0.32265]
[1780027015113,51.72,73205.42,0.0,-0.99747,0.0,0.32449]
[1780027020148,51.72,73205.52,0.0,-0.99747,0.0,0.32454]
[1780027021155,51.72,73206.65,0.0,-0.99747,0.0,0.32502]
[1780027026190,51.72,73206.59,0.0,-0.99747,0.0,0.325]
[1780027032232,51.72,73206.62,0.0,-0.99747,0.0,0.32501]
[1780027034246,51.72,73204.91,0.0,-0.99748,0.0,0.32428]
[1780027036260,51.72,73203.99,0.0,-0.99748,0.0,0.32388]
[1780027038274,51.72,73202.4,0.0,-0.99749,0.0,0.3232]
[1780027039281,51.72,73201.34,0.0,-0.99749,0.0,0.32275]
[1780027043309,51.72,73200.27,0.0,-0.99749,0.0,0.32229]
[1780027046329,51.72,73195.25,0.0,-0.99751,0.0,0.32016]
[1780027047336,51.72,73193.77,0.0,-0.99752,0.0,0.31953]
[1780027048344,51.72,73192.0,0.0,-0.99752,0.0,0.31878]
[1780027052372,51.72,73193.48,0.0,-0.99752,0.0,0.31856]
[1780027053379,51.72,73194.39,0.0,-0.99752,0.0,0.31894]
[1780027058420,51.72,73194.57,0.0,-0.99752,0.0,0.31902]
[1780027062448,51.72,73195.8,0.0,-0.99752,0.0,0.31954]
[1780027064464,51.72,73194.8,0.0,-0.99752,0.0,0.31911]
[1780027066476,51.72,73195.72,0.0,-0.99752,0.0,0.3195]
[1780027068491,51.72,73196.96,0.0,-0.99751,0.0,0.32003]
[1780027073527,51.72,73196.84,0.0,-0.99751,0.0,0.31998]
[1780027075541,51.72,73195.83,0.0,-0.99752,0.0,0.31955]
[1780027080575,51.72,73195.7,0.0,-0.99752,0.0,0.31949]
[1780027086618,51.72,73195.95,0.0,-0.99752,0.0,0.3196]
[1780027093667,51.72,73195.71,0.0,-0.99752,0.0,0.3195]
[1780027098702,51.72,73195.69,0.0,-0.99752,0.0,0.31949]
[1780027103737,51.72,73195.79,0.0,-0.99752,0.0,0.31953]
[1780027108772,51.72,73195.51,0.0,-0.99752,0.0,0.31941]
[1780027113807,51.72,73195.21,0.0,-0.99752,0.0,0.31844]
[1780027118842,51.72,73195.56,0.0,-0.99752,0.0,0.31858]
[1780027123877,51.72,73195.62,0.0,-0.99752,0.0,0.31861]
[1780027127905,51.72,73198.19,0.0,-0.99751,0.0,0.3197]
[1780027128912,51.72,73202.59,0.0,-0.9975,0.0,0.32157]
[1780027133947,51.72,73203.31,0.0,-0.99749,0.0,0.32187]
[1780027140995,51.72,73202.99,0.0,-0.9975,0.0,0.32174]
[1780027146031,51.72,73204.38,0.0,-0.99749,0.0,0.32233]
[1780027148045,51.72,73197.11,0.0,-0.99752,0.0,0.31924]
[1780027149052,51.72,73196.56,0.0,-0.99752,0.0,0.31901]
[1780027154089,51.72,73195.44,0.0,-0.99752,0.0,0.31853]
[1780027162145,51.72,73195.72,0.0,-0.99752,0.0,0.31865]
[1780027169194,51.72,73196.01,0.0,-0.99752,0.0,0.31877]
[1780027175236,51.72,73195.33,0.0,-0.99753,0.0,0.31764]
[1780027176243,51.72,73196.39,0.0,-0.99753,0.0,0.31808]
[1780027177250,51.72,73197.64,0.0,-0.99752,0.0,0.31861]
[1780027178257,51.72,73198.87,0.0,-0.99752,0.0,0.31913]
[1780027182285,51.72,73202.35,0.0,-0.99751,0.0,0.32061]
[1780027183291,51.72,73203.39,0.0,-0.9975,0.0,0.32105]
[1780027185306,51.72,73202.47,0.0,-0.9975,0.0,0.32066]
[1780027187319,51.72,73203.61,0.0,-0.9975,0.0,0.32114]
[1780027192355,51.72,73203.08,0.0,-0.9975,0.0,0.32092]
[1780027195376,51.72,73201.78,0.0,-0.99751,0.0,0.32037]
[1780027200411,51.72,73201.77,0.0,-0.99751,0.0,0.32036]
[1780027201418,51.72,73203.82,0.0,-0.9975,0.0,0.32123]
[1780027204439,51.72,73212.24,0.0,-0.99747,0.0,0.32483]
[1780027205447,51.72,73222.84,0.0,-0.99743,0.0,0.32942]
[1780027206454,51.72,73226.51,0.0,-0.99742,0.0,0.33102]
[1780027207461,51.72,73220.94,0.0,-0.99744,0.0,0.32859]
[1780027208468,51.72,73218.12,0.0,-0.99745,0.0,0.32737]
[1780027213504,51.72,73218.37,0.0,-0.99745,0.0,0.32748]
[1780027217532,51.72,73221.61,0.0,-0.99743,0.0,0.32888]
[1780027218539,51.72,73222.64,0.0,-0.99743,0.0,0.32933]
[1780027221560,51.72,73224.98,0.0,-0.99742,0.0,0.33035]
[1780027224581,51.72,73226.39,0.0,-0.99742,0.0,0.33096]
[1780027226595,51.72,73228.04,0.0,-0.99741,0.0,0.33169]
[1780027227602,51.72,73229.05,0.0,-0.99741,0.0,0.33213]
[1780027229616,51.72,73230.57,0.0,-0.9974,0.0,0.33279]
[1780027234654,51.72,73230.27,0.0,-0.99741,0.0,0.33178]
[1780027239689,51.72,73230.08,0.0,-0.99741,0.0,0.3317]
[1780027240436,51.72,73230.08,0.0,-0.99741,0.0,0.3317]
[1780027244724,51.72,73232.47,0.0,-0.9974,0.0,0.33275]
[1780027246738,51.72,73233.75,0.0,-0.9974,0.0,0.33331]
[1780027248752,51.72,73238.85,0.0,-0.99738,0.0,0.33556]
[1780027249759,51.72,73241.57,0.0,-0.99737,0.0,0.33676]
[1780027250766,51.72,73243.46,0.0,-0.99736,0.0,0.3376]
[1780027251540,51.72,73243.46,0.0,-0.99736,0.0,0.3376]
[1780027251637,51.72,73243.46,0.0,-0.99736,0.0,0.3376]
[1780027251772,51.72,73246.0,0.0,-0.99735,0.0,0.33873]
[1780027253787,51.72,73248.15,0.0,-0.99734,0.0,0.33969]
[1780027254794,51.72,73249.65,0.0,-0.99734,0.0,0.34036]
[1780027255801,51.72,73252.3,0.0,-0.99733,0.0,0.34155]
[1780027256808,51.72,73253.7,0.0,-0.99732,0.0,0.34218]
[1780027261843,51.72,73254.46,0.0,-0.99732,0.0,0.34252]
[1780027264864,51.72,73255.51,0.0,-0.99731,0.0,0.34299]
[1780027269899,51.72,73255.24,0.0,-0.99731,0.0,0.34287]
[1780027274933,51.72,73254.93,0.0,-0.99732,0.0,0.34273]
[1780027276948,51.72,73253.4,0.0,-0.99732,0.0,0.34204]
[1780027277955,51.72,73248.61,0.0,-0.99734,0.0,0.3399]
[1780027278962,51.72,73247.28,0.0,-0.99734,0.0,0.3393]
[1780027280976,51.72,73246.31,0.0,-0.99735,0.0,0.33887]
[1780027283999,51.72,73247.47,0.0,-0.99734,0.0,0.33939]
[1780027289034,51.72,73246.51,0.0,-0.99735,0.0,0.33896]
[1780027291052,51.72,73244.85,0.0,-0.99736,0.0,0.33733]
[1780027296088,51.72,73244.43,0.0,-0.99736,0.0,0.33714]
[1780027301123,51.72,73245.5,0.0,-0.99736,0.0,0.33762]
[1780027304144,51.72,73246.72,0.0,-0.99735,0.0,0.33816]
[1780027305151,51.72,73252.48,0.0,-0.99733,0.0,0.34073]
[1780027306158,51.72,73256.52,0.0,-0.99732,0.0,0.34255]
[1780027311193,51.72,73256.16,0.0,-0.99732,0.0,0.34238]
[1780027314214,51.72,73252.08,0.0,-0.99733,0.0,0.34055]
[1780027315221,51.72,73249.23,0.0,-0.99734,0.0,0.33928]
[1780027316228,51.72,73246.54,0.0,-0.99735,0.0,0.33808]
[1780027317235,51.72,73245.24,0.0,-0.99736,0.0,0.3375]
[1780027318242,51.72,73241.97,0.0,-0.99737,0.0,0.33605]
[1780027323277,51.72,73242.04,0.0,-0.99737,0.0,0.33608]
[1780027328312,51.72,73242.08,0.0,-0.99737,0.0,0.3361]
[1780027331333,51.72,73238.46,0.0,-0.99738,0.0,0.3345]
[1780027332340,51.72,73237.1,0.0,-0.99739,0.0,0.3339]
[1780027333347,51.72,73235.52,0.0,-0.9974,0.0,0.3332]
[1780027334354,51.72,73236.51,0.0,-0.99739,0.0,0.33364]
[1780027338382,51.72,73233.75,0.0,-0.9974,0.0,0.33243]
[1780027339389,51.72,73231.78,0.0,-0.99741,0.0,0.33156]
[1780027344424,51.72,73231.56,0.0,-0.99741,0.0,0.33147]
[1780027347444,51.72,73232.69,0.0,-0.99741,0.0,0.33196]
[1780027350466,51.72,73233.98,0.0,-0.9974,0.0,0.33253]
[1780027351473,51.72,73234.59,0.0,-0.99741,0.0,0.33192]
[1780027355502,51.72,73231.98,0.0,-0.99742,0.0,0.33077]
[1780027356508,51.72,73233.0,0.0,-0.99741,0.0,0.33122]
[1780027361544,51.72,73234.31,0.0,-0.99741,0.0,0.33179]
[1780027363558,51.72,73232.99,0.0,-0.99741,0.0,0.33121]
[1780027365572,51.72,73234.18,0.0,-0.99741,0.0,0.33174]
[1780027367586,51.72,73233.15,0.0,-0.99741,0.0,0.33128]
[1780027373628,51.72,73233.27,0.0,-0.99741,0.0,0.33134]
[1780027378663,51.72,73233.7,0.0,-0.99741,0.0,0.33153]
[1780027380677,51.72,73241.29,0.0,-0.99738,0.0,0.33486]
[1780027381684,51.72,73241.75,0.0,-0.99738,0.0,0.33507]
[1780027382691,51.72,73244.44,0.0,-0.99737,0.0,0.33626]
[1780027384705,51.72,73246.58,0.0,-0.99736,0.0,0.3372]
[1780027385712,51.72,73250.46,0.0,-0.99735,0.0,0.33893]
[1780027386719,51.72,73253.61,0.0,-0.99733,0.0,0.34034]
[1780027391754,51.72,73253.11,0.0,-0.99734,0.0,0.34012]
[1780027393768,51.72,73255.32,0.0,-0.99733,0.0,0.34111]
[1780027398946,51.72,73255.57,0.0,-0.99733,0.0,0.34122]
[1780027399813,51.72,73259.83,0.0,-0.99731,0.0,0.34313]
[1780027401827,51.72,73261.06,0.0,-0.99731,0.0,0.34369]
[1780027405855,51.72,73263.04,0.0,-0.9973,0.0,0.34458]
[1780027409882,51.72,73261.9,0.0,-0.9973,0.0,0.34407]
[1780027411746,51.72,73262.34,0.0,-0.9973,0.0,0.34427]
[1780027412299,51.72,73263.45,0.0,-0.9973,0.0,0.34386]
[1780027413911,51.72,73265.23,0.0,-0.9973,0.0,0.34467]
[1780027415925,51.72,73263.0,0.0,-0.9973,0.0,0.34366]
[1780027420963,51.72,73263.24,0.0,-0.9973,0.0,0.34377]
[1780027422975,51.72,73264.44,0.0,-0.9973,0.0,0.34431]
[1780027428010,51.72,73264.89,0.0,-0.9973,0.0,0.34452]
[1780027432038,51.72,73266.4,0.0,-0.99729,0.0,0.3452]
[1780027437074,51.72,73267.02,0.0,-0.99729,0.0,0.34548]
[1780027438081,51.72,73271.52,0.0,-0.99727,0.0,0.34753]
[1780027439088,51.72,73272.99,0.0,-0.99727,0.0,0.3482]
[1780027443116,51.72,73274.2,0.0,-0.99726,0.0,0.34875]
[1780027444123,51.72,73273.2,0.0,-0.99726,0.0,0.34829]
[1780027445130,51.72,73271.85,0.0,-0.99727,0.0,0.34768]
[1780027447144,51.72,73274.2,0.0,-0.99726,0.0,0.34875]
[1780027451172,51.72,73275.46,0.0,-0.99726,0.0,0.34933]
[1780027455200,51.72,73274.46,0.0,-0.99726,0.0,0.34887]
[1780027456207,51.72,73273.23,0.0,-0.99726,0.0,0.34831]
[1780027457214,51.72,73274.54,0.0,-0.99726,0.0,0.34891]
[1780027462249,51.72,73274.52,0.0,-0.99726,0.0,0.3489]
[1780027466278,51.72,73276.62,0.0,-0.99725,0.0,0.34986]
[1780027471315,51.72,73277.58,0.0,-0.99725,0.0,0.34938]
[1780027477357,51.72,73276.48,0.0,-0.99726,0.0,0.34888]
[1780027482408,51.72,73276.46,0.0,-0.99726,0.0,0.34887]
[1780027485413,51.72,73273.77,0.0,-0.99727,0.0,0.34764]
[1780027489441,51.72,73265.69,0.0,-0.9973,0.0,0.34397]
[1780027490448,51.72,73263.57,0.0,-0.99731,0.0,0.34301]
[1780027495483,51.72,73264.43,0.0,-0.99731,0.0,0.3434]
[1780027500518,51.72,73264.59,0.0,-0.99731,0.0,0.34347]
[1780027504546,51.72,73261.16,0.0,-0.99732,0.0,0.34193]
[1780027505553,51.72,73258.04,0.0,-0.99733,0.0,0.34053]
[1780027507567,51.72,73254.99,0.0,-0.99734,0.0,0.33916]
[1780027513452,51.72,73255.27,0.0,-0.99734,0.0,0.33929]
[1780027518644,51.72,73255.83,0.0,-0.99734,0.0,0.33954]
[1780027527708,51.72,73254.23,0.0,-0.99735,0.0,0.33882]
[1780027532742,51.72,73252.29,0.0,-0.99736,0.0,0.33707]
[1780027533749,51.72,73249.0,0.0,-0.99737,0.0,0.33561]
[1780027535764,51.72,73241.21,0.0,-0.9974,0.0,0.33217]
[1780027536771,51.72,73238.98,0.0,-0.99741,0.0,0.3312]
[1780027541806,51.72,73239.27,0.0,-0.99741,0.0,0.33132]
[1780027544827,51.72,73237.48,0.0,-0.99742,0.0,0.33054]
[1780027545834,51.72,73236.21,0.0,-0.99742,0.0,0.32999]
[1780027547848,51.72,73234.49,0.0,-0.99743,0.0,0.32924]
[1780027552874,51.72,73234.34,0.0,-0.99743,0.0,0.32917]
[1780027560939,51.72,73234.88,0.0,-0.99743,0.0,0.32941]
[1780027570461,51.72,73234.74,0.0,-0.99743,0.0,0.32935]
[1780027577051,51.72,73234.74,0.0,-0.99743,0.0,0.32935]
[1780027583094,51.72,73235.17,0.0,-0.99742,0.0,0.32953]
[1780027589136,51.72,73234.72,0.0,-0.99743,0.0,0.32934]
[1780027594174,51.72,73229.24,0.0,-0.99745,0.0,0.32609]
[1780027595182,51.72,73216.67,0.0,-0.9975,0.0,0.3207]
[1780027596189,51.72,73206.38,0.0,-0.99754,0.0,0.31634]
[1780027597196,51.72,73202.01,0.0,-0.99755,0.0,0.31451]
[1780027598203,51.72,73199.27,0.0,-0.99756,0.0,0.31336]
[1780027600217,51.72,73196.51,0.0,-0.99757,0.0,0.31221]
[1780027602231,51.72,73197.94,0.0,-0.99757,0.0,0.31281]
[1780027603238,51.72,73194.65,0.0,-0.99758,0.0,0.31144]
[1780027608275,51.72,73193.48,0.0,-0.99758,0.0,0.31096]
[1780027613311,51.72,73193.27,0.0,-0.99758,0.0,0.31087]
[1780027615324,51.72,73190.23,0.0,-0.99759,0.0,0.30961]
[1780027616331,51.72,73189.35,0.0,-0.9976,0.0,0.30925]
[1780027621366,51.72,73188.84,0.0,-0.9976,0.0,0.30904]
[1780027622373,51.72,73187.81,0.0,-0.9976,0.0,0.30861]
[1780027623380,51.72,73186.95,0.0,-0.9976,0.0,0.30826]
[1780027624387,51.72,73186.07,0.0,-0.99761,0.0,0.3079]
[1780027625394,51.72,73187.98,0.0,-0.9976,0.0,0.30868]
[1780027627408,51.72,73190.12,0.0,-0.99759,0.0,0.30957]
[1780027628416,51.72,73195.51,0.0,-0.99757,0.0,0.3118]
[1780027629424,51.72,73197.3,0.0,-0.99757,0.0,0.31254]
[1780027634459,51.72,73196.94,0.0,-0.99757,0.0,0.31239]
[1780027635466,51.72,73190.86,0.0,-0.99759,0.0,0.30987]
[1780027636473,51.72,73189.57,0.0,-0.9976,0.0,0.30934]
[1780027639494,51.72,73187.23,0.0,-0.9976,0.0,0.30837]
[1780027640501,51.72,73185.49,0.0,-0.99761,0.0,0.30766]
[1780027641510,51.72,73184.49,0.0,-0.99761,0.0,0.30725]
[1780027643522,51.72,73183.24,0.0,-0.99762,0.0,0.30674]
[1780027647550,51.72,73184.89,0.0,-0.99761,0.0,0.30741]
[1780027648557,51.72,73188.74,0.0,-0.9976,0.0,0.309]
[1780027649564,51.72,73189.74,0.0,-0.9976,0.0,0.30941]
[1780027650571,51.72,73190.93,0.0,-0.99759,0.0,0.3099]
[1780027654599,51.72,73195.48,0.0,-0.99758,0.0,0.31095]
[1780027655606,51.72,73188.79,0.0,-0.9976,0.0,0.30818]
[1780027656613,51.72,73188.13,0.0,-0.99761,0.0,0.30791]
[1780027663662,51.72,73188.23,0.0,-0.99761,0.0,0.30795]
[1780027665676,51.72,73185.7,0.0,-0.99762,0.0,0.30691]
[1780027670711,51.72,73185.0,0.0,-0.99762,0.0,0.30663]
[1780027673732,51.72,73182.32,0.0,-0.99763,0.0,0.30553]
[1780027674399,51.72,73182.32,0.0,-0.99763,0.0,0.30553]
[1780027674527,51.72,73182.32,0.0,-0.99763,0.0,0.30553]
[1780027674739,51.72,73180.02,0.0,-0.99764,0.0,0.30459]
[1780027675746,51.72,73178.73,0.0,-0.99764,0.0,0.30407]
[1780027676753,51.72,73173.55,0.0,-0.99766,0.0,0.30197]
[1780027679774,51.72,73174.69,0.0,-0.99765,0.0,0.30243]
[1780027684810,51.72,73174.8,0.0,-0.99765,0.0,0.30247]
[1780027686824,51.72,73177.65,0.0,-0.99764,0.0,0.30363]
[1780027687831,51.72,73180.61,0.0,-0.99763,0.0,0.30483]
[1780027690852,51.72,73179.71,0.0,-0.99764,0.0,0.30447]
[1780027696896,51.72,73180.01,0.0,-0.99764,0.0,0.30459]
[1780027697901,51.72,73176.38,0.0,-0.99765,0.0,0.30311]
[1780027701452,51.72,73166.26,0.0,-0.99768,0.0,0.29904]
[1780027701929,51.72,73165.02,0.0,-0.99769,0.0,0.29854]
[1780027702936,51.72,73176.02,0.0,-0.99765,0.0,0.30297]
[1780027703943,51.72,73175.62,0.0,-0.99765,0.0,0.30281]
[1780027704950,51.72,73171.64,0.0,-0.99766,0.0,0.3012]
[1780027705957,51.72,73174.19,0.0,-0.99766,0.0,0.30223]
[1780027706964,51.72,73173.09,0.0,-0.99766,0.0,0.30178]
[1780027707971,51.72,73174.9,0.0,-0.99765,0.0,0.30252]
[1780027709985,51.72,73173.47,0.0,-0.99766,0.0,0.30194]
[1780027715039,51.72,73173.06,0.0,-0.99767,0.0,0.30095]
[1780027720074,51.72,73173.09,0.0,-0.99767,0.0,0.30096]
[1780027722088,51.72,73175.3,0.0,-0.99766,0.0,0.30186]
[1780027725804,51.72,73175.15,0.0,-0.99766,0.0,0.3018]
[1780027726562,51.72,73184.44,0.0,-0.99763,0.0,0.30557]
[1780027727123,51.72,73182.39,0.0,-0.99763,0.0,0.30473]
[1780027728130,51.72,73181.66,0.0,-0.99764,0.0,0.30444]
[1780027729633,51.72,73181.66,0.0,-0.99764,0.0,0.30444]
[1780027729713,51.72,73182.7,0.0,-0.99763,0.0,0.30486]
[1780027730568,51.72,73184.67,0.0,-0.99763,0.0,0.30566]
[1780027736186,51.72,73184.13,0.0,-0.99763,0.0,0.30544]
[1780027738200,51.72,73182.71,0.0,-0.99763,0.0,0.30486]
[1780027740214,51.72,73180.82,0.0,-0.99764,0.0,0.30409]
[1780027741221,51.72,73168.92,0.0,-0.99768,0.0,0.29929]
[1780027742228,51.72,73158.59,0.0,-0.99771,0.0,0.29517]
[1780027743236,51.72,73158.61,0.0,-0.99771,0.0,0.29518]
[1780027744725,51.72,73158.61,0.0,-0.99771,0.0,0.29518]
[1780027744823,51.72,73153.42,0.0,-0.99773,0.0,0.29313]
[1780027744861,51.72,73153.42,0.0,-0.99773,0.0,0.29313]
[1780027745250,51.72,73150.95,0.0,-0.99774,0.0,0.29215]
[1780027747263,51.72,73151.3,0.0,-0.99774,0.0,0.29229]
[1780027749276,51.72,73150.36,0.0,-0.99774,0.0,0.29192]
[1780027750284,51.72,73149.06,0.0,-0.99775,0.0,0.29141]
[1780027753305,51.72,73150.02,0.0,-0.99774,0.0,0.29179]
[1780027759347,51.72,73151.01,0.0,-0.99774,0.0,0.29218]
[1780027760354,51.72,73153.13,0.0,-0.99773,0.0,0.29301]
[1780027761361,51.72,73151.54,0.0,-0.99774,0.0,0.29239]
[1780027762368,51.72,73150.44,0.0,-0.99774,0.0,0.29195]
[1780027767403,51.72,73150.76,0.0,-0.99774,0.0,0.29208]
[1780027772439,51.72,73150.58,0.0,-0.99775,0.0,0.29121]
[1780027774452,51.72,73149.01,0.0,-0.99775,0.0,0.2906]
[1780027775459,51.72,73145.65,0.0,-0.99776,0.0,0.28928]
[1780027780494,51.72,73144.78,0.0,-0.99777,0.0,0.28895]
[1780027782508,51.72,73146.55,0.0,-0.99776,0.0,0.28963]
[1780027786536,51.72,73145.77,0.0,-0.99776,0.0,0.28933]
[1780027787543,51.72,73143.77,0.0,-0.99777,0.0,0.28855]
[1780027788550,51.72,73143.0,0.0,-0.99777,0.0,0.28825]
[1780027791571,51.72,73140.49,0.0,-0.99778,0.0,0.28728]
[1780027792579,51.72,73128.68,0.0,-0.99782,0.0,0.28274]
[1780027793585,51.72,73131.38,0.0,-0.99781,0.0,0.28377]
[1780027794592,51.72,73134.66,0.0,-0.9978,0.0,0.28503]
[1780027799627,51.72,73137.52,0.0,-0.99779,0.0,0.28613]
[1780027800635,51.72,73139.02,0.0,-0.99779,0.0,0.28671]
[1780027803657,51.72,73143.65,0.0,-0.99777,0.0,0.28851]
[1780027804664,51.72,73145.23,0.0,-0.99777,0.0,0.28912]
[1780027809701,51.72,73144.95,0.0,-0.99777,0.0,0.28901]
[1780027812722,51.72,73140.49,0.0,-0.99778,0.0,0.28728]
[1780027813729,51.72,73137.29,0.0,-0.99779,0.0,0.28604]
[1780027814736,51.72,73136.39,0.0,-0.99779,0.0,0.2857]
[1780027819771,51.72,73136.87,0.0,-0.99779,0.0,0.28588]
[1780027820778,51.72,73139.79,0.0,-0.99778,0.0,0.28701]
[1780027822792,51.72,73141.3,0.0,-0.99778,0.0,0.28759]
[1780027824806,51.72,73142.3,0.0,-0.99777,0.0,0.28798]
[1780027826820,51.72,73144.34,0.0,-0.99777,0.0,0.28877]
[1780027831855,51.72,73144.07,0.0,-0.99777,0.0,0.28788]
[1780027833869,51.72,73142.73,0.0,-0.99778,0.0,0.28736]
[1780027834876,51.72,73139.75,0.0,-0.99779,0.0,0.28621]
[1780027836890,51.72,73138.79,0.0,-0.99779,0.0,0.28583]
[1780027837897,51.72,73137.67,0.0,-0.9978,0.0,0.2854]
[1780027838904,51.72,73136.9,0.0,-0.9978,0.0,0.28511]
[1780027842932,51.72,73137.91,0.0,-0.99779,0.0,0.2855]
[1780027843941,51.72,73135.62,0.0,-0.9978,0.0,0.28461]
[1780027844949,51.72,73133.37,0.0,-0.99781,0.0,0.28375]
[1780027845516,51.72,73133.37,0.0,-0.99781,0.0,0.28375]
[1780027847734,51.72,73133.25,0.0,-0.99781,0.0,0.28371]
[1780027847825,51.72,73134.2,0.0,-0.99781,0.0,0.28407]
[1780027848977,51.72,73136.41,0.0,-0.9978,0.0,0.28492]
[1780027849989,51.72,73128.16,0.0,-0.99783,0.0,0.28176]
[1780027851840,51.72,73128.16,0.0,-0.99783,0.0,0.28176]
[1780027851933,51.72,73125.79,0.0,-0.99783,0.0,0.28086]
[1780027851972,51.72,73125.79,0.0,-0.99783,0.0,0.28086]
[1780027852646,51.72,73125.79,0.0,-0.99783,0.0,0.28086]
[1780027852721,51.72,73125.79,0.0,-0.99783,0.0,0.28086]
[1780027852745,51.72,73125.8,0.0,-0.99783,0.0,0.28086]
[1780027857033,51.72,73121.91,0.0,-0.99785,0.0,0.27939]
[1780027861061,51.72,73110.99,0.0,-0.99788,0.0,0.27529]
[1780027862068,51.72,73106.41,0.0,-0.9979,0.0,0.27358]
[1780027865089,51.72,73108.78,0.0,-0.99789,0.0,0.27446]
[1780027867103,51.72,73111.38,0.0,-0.99788,0.0,0.27543]
[1780027868110,51.72,73114.07,0.0,-0.99787,0.0,0.27644]
[1780027869117,51.72,73122.49,0.0,-0.99784,0.0,0.27961]
[1780027870124,51.72,73125.97,0.0,-0.99783,0.0,0.28093]
[1780027872815,51.72,73125.49,0.0,-0.99783,0.0,0.28075]
[1780027872973,51.72,73125.49,0.0,-0.99783,0.0,0.28075]
[1780027874152,51.72,73120.21,0.0,-0.99785,0.0,0.27875]
[1780027877174,51.72,73125.65,0.0,-0.99783,0.0,0.28081]
[1780027878180,51.72,73129.82,0.0,-0.99782,0.0,0.28239]
[1780027879644,51.72,73129.82,0.0,-0.99782,0.0,0.28239]
[1780027879723,51.72,73129.82,0.0,-0.99782,0.0,0.28239]
[1780027879745,51.72,73132.0,0.0,-0.99781,0.0,0.28323]
[1780027880593,51.72,73132.0,0.0,-0.99781,0.0,0.28323]
[1780027880719,51.72,73132.0,0.0,-0.99781,0.0,0.28323]
[1780027880820,51.72,73131.99,0.0,-0.99781,0.0,0.28322]
[1780027883215,51.72,73135.49,0.0,-0.9978,0.0,0.28456]
[1780027884225,51.72,73137.62,0.0,-0.9978,0.0,0.28538]
[1780027885033,51.72,73137.62,0.0,-0.9978,0.0,0.28538]
[1780027885231,51.72,73137.62,0.0,-0.9978,0.0,0.28538]
[1780027885321,51.72,73134.94,0.0,-0.9978,0.0,0.28435]
[1780027886236,51.72,73131.29,0.0,-0.99782,0.0,0.28296]
[1780027890264,51.72,73129.27,0.0,-0.99782,0.0,0.28218]
[1780027892249,51.72,73127.38,0.0,-0.99783,0.0,0.28069]
[1780027892474,51.72,73127.38,0.0,-0.99783,0.0,0.28069]
[1780027894657,51.72,73125.09,0.0,-0.99784,0.0,0.27982]
[1780027894719,51.72,73125.09,0.0,-0.99784,0.0,0.27982]
[1780027894820,51.72,73124.15,0.0,-0.99785,0.0,0.27946]
[1780027900405,51.72,73124.09,0.0,-0.99785,0.0,0.27944]
[1780027900472,51.72,73124.09,0.0,-0.99785,0.0,0.27944]
[1780027901341,51.72,73126.87,0.0,-0.99784,0.0,0.28049]
[1780027902348,51.72,73130.19,0.0,-0.99783,0.0,0.28176]
[1780027903491,51.72,73130.19,0.0,-0.99783,0.0,0.28176]
[1780027903724,51.72,73130.19,0.0,-0.99783,0.0,0.28176]
[1780027907418,51.72,73133.29,0.0,-0.99782,0.0,0.28294]
[1780027907469,51.72,73133.29,0.0,-0.99782,0.0,0.28294]
[1780027907568,51.72,73134.22,0.0,-0.99781,0.0,0.28329]
[1780027908889,51.72,73134.22,0.0,-0.99781,0.0,0.28329]
[1780027908969,51.72,73134.22,0.0,-0.99781,0.0,0.28329]
[1780027914434,51.72,73133.58,0.0,-0.99781,0.0,0.28305]
[1780027915146,51.72,73133.58,0.0,-0.99781,0.0,0.28305]
[1780027915222,51.72,73133.58,0.0,-0.99781,0.0,0.28305]
[1780027915577,51.72,73133.58,0.0,-0.99781,0.0,0.28305]
[1780027915723,51.72,73133.58,0.0,-0.99781,0.0,0.28305]
[1780027915824,51.72,73133.3,0.0,-0.99782,0.0,0.28294]
[1780027921484,51.72,73132.9,0.0,-0.99782,0.0,0.28279]
[1780027922604,51.72,73132.9,0.0,-0.99782,0.0,0.28279]
[1780027922721,51.72,73132.9,0.0,-0.99782,0.0,0.28279]
[1780027928533,51.72,73133.89,0.0,-0.99781,0.0,0.28317]
[1780027933724,51.72,73133.97,0.0,-0.99781,0.0,0.2832]
[1780027933980,51.72,73133.97,0.0,-0.99781,0.0,0.2832]
[1780027935052,51.72,73133.08,0.0,-0.99782,0.0,0.28286]
[1780027935218,51.72,73133.25,0.0,-0.99782,0.0,0.28292]
[1780027935582,51.72,73133.13,0.0,-0.99782,0.0,0.28288]
[1780027938603,51.72,73135.5,0.0,-0.99781,0.0,0.28379]
[1780027939110,51.72,73135.5,0.0,-0.99781,0.0,0.28379]
[1780027939222,51.72,73135.5,0.0,-0.99781,0.0,0.28379]
[1780027944645,51.72,73136.9,0.0,-0.9978,0.0,0.28432]
[1780027949680,51.72,73135.09,0.0,-0.99781,0.0,0.28363]
[1780027951696,51.72,73136.6,0.0,-0.99781,0.0,0.28342]
[1780027953920,51.72,73136.94,0.0,-0.99781,0.0,0.28355]
[1780027953977,51.72,73136.94,0.0,-0.99781,0.0,0.28355]
[1780027954717,51.72,73135.08,0.0,-0.99782,0.0,0.28284]
[1780027955219,51.72,73135.08,0.0,-0.99782,0.0,0.28284]
[1780027955724,51.72,73135.18,0.0,-0.99782,0.0,0.28288]
[1780027960759,51.72,73134.68,0.0,-0.99782,0.0,0.28269]
[1780027962606,51.72,73134.68,0.0,-0.99782,0.0,0.28269]
[1780027962725,51.72,73134.68,0.0,-0.99782,0.0,0.28269]
[1780027963780,51.72,73137.52,0.0,-0.99781,0.0,0.28378]
[1780027967679,51.72,73136.94,0.0,-0.99781,0.0,0.28355]
[1780027967721,51.72,73136.94,0.0,-0.99781,0.0,0.28355]
[1780027968616,51.72,73135.83,0.0,-0.99781,0.0,0.28313]
[1780027968730,51.72,73135.83,0.0,-0.99781,0.0,0.28313]
[1780027968815,51.72,73136.65,0.0,-0.99781,0.0,0.28344]
[1780027970829,51.72,73148.53,0.0,-0.99777,0.0,0.28803]
[1780027971836,51.72,73149.64,0.0,-0.99777,0.0,0.28846]
[1780027972843,51.72,73145.36,0.0,-0.99778,0.0,0.2868]
[1780027974930,51.72,73145.04,0.0,-0.99778,0.0,0.28667]
[1780027974970,51.72,73145.04,0.0,-0.99778,0.0,0.28667]
[1780027977878,51.72,73140.18,0.0,-0.9978,0.0,0.2848]
[1780027978885,51.72,73138.21,0.0,-0.99781,0.0,0.28404]
[1780027980927,51.72,73138.69,0.0,-0.9978,0.0,0.28423]
[1780027980969,51.72,73138.69,0.0,-0.9978,0.0,0.28423]
[1780027983029,51.72,73138.42,0.0,-0.99781,0.0,0.28412]
[1780027983218,51.72,73138.41,0.0,-0.99781,0.0,0.28412]
[1780027983920,51.72,73138.34,0.0,-0.99781,0.0,0.28409]
[1780027985934,51.72,73149.12,0.0,-0.99777,0.0,0.28825]
[1780027986941,51.72,73149.98,0.0,-0.99777,0.0,0.28859]
[1780027987948,51.72,73147.09,0.0,-0.99778,0.0,0.28747]
[1780027988955,51.72,73143.48,0.0,-0.99779,0.0,0.28607]
[1780027989682,51.72,73143.48,0.0,-0.99779,0.0,0.28607]
[1780027989719,51.72,73143.48,0.0,-0.99779,0.0,0.28607]
[1780027992983,51.72,73140.61,0.0,-0.9978,0.0,0.28496]
[1780027993632,51.72,73140.61,0.0,-0.9978,0.0,0.28496]
[1780027993722,51.72,73140.61,0.0,-0.9978,0.0,0.28496]
[1780027995663,51.72,73138.22,0.0,-0.99781,0.0,0.28405]
[1780027995722,51.72,73138.22,0.0,-0.99781,0.0,0.28405]
[1780027996010,51.72,73138.06,0.0,-0.99781,0.0,0.28398]
[1780027997220,51.72,73138.04,0.0,-0.99781,0.0,0.28398]
[1780028003053,51.72,73144.2,0.0,-0.99779,0.0,0.28635]
[1780028004060,51.72,73146.91,0.0,-0.99778,0.0,0.2874]
[1780028006013,51.72,73148.16,0.0,-0.99777,0.0,0.28788]
[1780028006220,51.72,73148.11,0.0,-0.99777,0.0,0.28786]
[1780028007937,51.72,73148.84,0.0,-0.99777,0.0,0.28815]
[1780028007969,51.72,73148.84,0.0,-0.99777,0.0,0.28815]
[1780028008088,51.72,73150.4,0.0,-0.99777,0.0,0.28875]
[1780028009095,51.72,73154.01,0.0,-0.99775,0.0,0.29016]
[1780028009600,51.72,73154.01,0.0,-0.99775,0.0,0.29016]
[1780028009722,51.72,73154.01,0.0,-0.99775,0.0,0.29016]
[1780028011109,51.72,73155.85,0.0,-0.99775,0.0,0.29008]
[1780028016147,51.72,73157.49,0.0,-0.99775,0.0,0.29072]
[1780028018058,51.72,73157.49,0.0,-0.99775,0.0,0.29072]
[1780028018223,51.72,73157.9,0.0,-0.99775,0.0,0.29088]
[1780028019030,51.72,73157.9,0.0,-0.99775,0.0,0.29088]
[1780028019069,51.72,73157.82,0.0,-0.99775,0.0,0.29085]
[1780028019221,51.72,73157.82,0.0,-0.99775,0.0,0.29085]
[1780028021182,51.72,73153.67,0.0,-0.99776,0.0,0.28923]
[1780028022189,51.72,73149.72,0.0,-0.99777,0.0,0.28769]
[1780028023692,51.72,73149.72,0.0,-0.99777,0.0,0.28769]
[1780028023724,51.72,73149.72,0.0,-0.99777,0.0,0.28769]
[1780028023793,51.72,73146.46,0.0,-0.99779,0.0,0.28643]
[1780028031869,51.72,73145.16,0.0,-0.99779,0.0,0.28593]
[1780028031971,51.72,73145.16,0.0,-0.99779,0.0,0.28593]
[1780028033672,51.72,73144.74,0.0,-0.99779,0.0,0.28577]
[1780028033721,51.72,73144.74,0.0,-0.99779,0.0,0.28577]
[1780028033822,51.72,73144.5,0.0,-0.99779,0.0,0.28568]
[1780028035281,51.72,73141.72,0.0,-0.9978,0.0,0.2846]
[1780028036202,51.72,73141.72,0.0,-0.9978,0.0,0.2846]
[1780028036222,51.72,73141.72,0.0,-0.9978,0.0,0.2846]
[1780028041324,51.72,73140.69,0.0,-0.9978,0.0,0.28421]
[1780028042331,51.72,73137.42,0.0,-0.99781,0.0,0.28296]
[1780028044092,51.72,73137.42,0.0,-0.99781,0.0,0.28296]
[1780028044135,51.72,73134.77,0.0,-0.99782,0.0,0.28194]
[1780028044222,51.72,73134.77,0.0,-0.99782,0.0,0.28194]
[1780028044875,51.72,73134.77,0.0,-0.99782,0.0,0.28194]
[1780028044970,51.72,73134.77,0.0,-0.99782,0.0,0.28194]
[1780028045034,51.72,73134.17,0.0,-0.99782,0.0,0.28171]
[1780028050387,51.72,73134.21,0.0,-0.99782,0.0,0.28173]
[1780028055423,51.72,73133.51,0.0,-0.99783,0.0,0.28146]
[1780028060457,51.72,73132.7,0.0,-0.99783,0.0,0.28116]
[1780028061326,51.72,73132.7,0.0,-0.99783,0.0,0.28116]
[1780028061475,51.72,73132.7,0.0,-0.99783,0.0,0.28116]
[1780028067513,51.72,73133.4,0.0,-0.99783,0.0,0.28142]
[1780028069534,51.72,73133.04,0.0,-0.99783,0.0,0.28128]
[1780028069724,51.72,73133.04,0.0,-0.99783,0.0,0.28128]
[1780028071138,51.72,73133.14,0.0,-0.99783,0.0,0.28132]
[1780028071176,51.72,73133.77,0.0,-0.99783,0.0,0.28078]
[1780028071219,51.72,73133.77,0.0,-0.99783,0.0,0.28078]
[1780028076578,51.72,73135.21,0.0,-0.99783,0.0,0.28133]
[1780028078756,51.72,73134.56,0.0,-0.99783,0.0,0.28108]
[1780028078973,51.72,73134.56,0.0,-0.99783,0.0,0.28108]
[1780028084637,51.72,73131.99,0.0,-0.99784,0.0,0.28011]
[1780028085760,51.72,73131.99,0.0,-0.99784,0.0,0.28011]
[1780028085972,51.72,73131.99,0.0,-0.99784,0.0,0.28011]
[1780028087590,51.72,73134.06,0.0,-0.99783,0.0,0.28089]
[1780028087719,51.72,73134.06,0.0,-0.99783,0.0,0.28089]
[1780028087819,51.72,73134.14,0.0,-0.99783,0.0,0.28093]
[1780028093373,51.72,73134.03,0.0,-0.99783,0.0,0.28088]
[1780028098735,51.72,73134.01,0.0,-0.99783,0.0,0.28088]
[1780028100453,51.72,73133.85,0.0,-0.99783,0.0,0.28081]
[1780028100468,51.72,73133.85,0.0,-0.99783,0.0,0.28081]
[1780028102763,51.72,73141.97,0.0,-0.99781,0.0,0.28392]
[1780028103769,51.72,73146.95,0.0,-0.99779,0.0,0.28583]
[1780028105118,51.72,73146.95,0.0,-0.99779,0.0,0.28583]
[1780028105221,51.72,73146.95,0.0,-0.99779,0.0,0.28583]
[1780028107798,51.72,73140.49,0.0,-0.99781,0.0,0.28335]
[1780028108805,51.72,73138.69,0.0,-0.99782,0.0,0.28266]
[1780028109642,51.72,73138.69,0.0,-0.99782,0.0,0.28266]
[1780028109719,51.72,73138.69,0.0,-0.99782,0.0,0.28266]
[1780028109812,51.72,73140.71,0.0,-0.99781,0.0,0.28343]
[1780028111483,51.72,73141.37,0.0,-0.99781,0.0,0.28369]
[1780028111831,51.72,73145.37,0.0,-0.99779,0.0,0.28522]
[1780028112835,51.72,73153.03,0.0,-0.99777,0.0,0.28819]
[1780028113842,51.72,73155.52,0.0,-0.99776,0.0,0.28916]
[1780028115194,51.72,73155.52,0.0,-0.99776,0.0,0.28916]
[1780028115704,51.72,73155.67,0.0,-0.99776,0.0,0.28922]
[1780028119884,51.72,73160.24,0.0,-0.99775,0.0,0.291]
[1780028122003,51.72,73159.19,0.0,-0.99775,0.0,0.29059]
[1780028122220,51.72,73159.19,0.0,-0.99775,0.0,0.29059]
[1780028123450,51.72,73161.02,0.0,-0.99774,0.0,0.29131]
[1780028123472,51.72,73161.02,0.0,-0.99774,0.0,0.29131]
[1780028123915,51.72,73160.83,0.0,-0.99774,0.0,0.29123]
[1780028128950,51.72,73162.82,0.0,-0.99774,0.0,0.29202]
[1780028134026,51.72,73162.59,0.0,-0.99774,0.0,0.29112]
[1780028134218,51.72,73162.59,0.0,-0.99774,0.0,0.29112]
[1780028140029,51.72,73163.52,0.0,-0.99774,0.0,0.29149]
[1780028140986,51.72,73163.52,0.0,-0.99774,0.0,0.29149]
[1780028141220,51.72,73163.52,0.0,-0.99774,0.0,0.29149]
[1780028141521,51.72,73163.71,0.0,-0.99774,0.0,0.29156]
[1780028141726,51.72,73163.71,0.0,-0.99774,0.0,0.29156]
[1780028142042,51.72,73165.35,0.0,-0.99773,0.0,0.29221]
[1780028148085,51.72,73164.09,0.0,-0.99774,0.0,0.29171]
[1780028153124,51.72,73161.49,0.0,-0.99775,0.0,0.29069]
[1780028154340,51.72,73162.91,0.0,-0.99774,0.0,0.29125]
[1780028154468,51.72,73162.91,0.0,-0.99774,0.0,0.29125]
[1780028155140,51.72,73165.28,0.0,-0.99774,0.0,0.29218]
[1780028160176,51.72,73165.22,0.0,-0.99774,0.0,0.29216]
[1780028162051,51.72,73165.56,0.0,-0.99773,0.0,0.29229]
[1780028162218,51.72,73165.56,0.0,-0.99773,0.0,0.29229]
[1780028164204,51.72,73162.97,0.0,-0.99774,0.0,0.29127]
[1780028164732,51.72,73162.97,0.0,-0.99774,0.0,0.29127]
[1780028164969,51.72,73162.97,0.0,-0.99774,0.0,0.29127]
[1780028165211,51.72,73160.95,0.0,-0.99775,0.0,0.29048]
[1780028169126,51.72,73160.83,0.0,-0.99775,0.0,0.29043]
[1780028169219,51.72,73160.83,0.0,-0.99775,0.0,0.29043]
[1780028173267,51.72,73154.28,0.0,-0.99777,0.0,0.28788]
[1780028174122,51.72,73154.28,0.0,-0.99777,0.0,0.28788]
[1780028174218,51.72,73154.28,0.0,-0.99777,0.0,0.28788]
[1780028174274,51.72,73152.18,0.0,-0.99778,0.0,0.28707]
[1780028175898,51.72,73152.33,0.0,-0.99778,0.0,0.28712]
[1780028175972,51.72,73152.33,0.0,-0.99778,0.0,0.28712]
[1780028176288,51.72,73151.87,0.0,-0.99778,0.0,0.28695]
[1780028180504,51.72,73152.96,0.0,-0.99778,0.0,0.28737]
[1780028180721,51.72,73152.96,0.0,-0.99778,0.0,0.28737]
[1780028183770,51.72,73152.56,0.0,-0.99778,0.0,0.28721]
[1780028183969,51.72,73152.56,0.0,-0.99778,0.0,0.28721]
[1780028184037,51.72,73150.35,0.0,-0.99778,0.0,0.28636]
[1780028189686,51.72,73149.96,0.0,-0.99779,0.0,0.28621]
[1780028189718,51.72,73149.96,0.0,-0.99779,0.0,0.28621]
[1780028189787,51.72,73153.21,0.0,-0.99777,0.0,0.28746]
[1780028191393,51.72,73156.32,0.0,-0.99777,0.0,0.28788]
[1780028192401,51.72,73159.96,0.0,-0.99776,0.0,0.2893]
[1780028193349,51.72,73159.96,0.0,-0.99776,0.0,0.2893]
[1780028193470,51.72,73159.96,0.0,-0.99776,0.0,0.2893]
[1780028193571,51.72,73162.15,0.0,-0.99775,0.0,0.29015]
[1780028194843,51.72,73162.15,0.0,-0.99775,0.0,0.29015]
[1780028194967,51.72,73162.15,0.0,-0.99775,0.0,0.29015]
[1780028200456,51.72,73161.67,0.0,-0.99775,0.0,0.28996]
[1780028202158,51.72,73161.67,0.0,-0.99775,0.0,0.28996]
[1780028202217,51.72,73161.67,0.0,-0.99775,0.0,0.28996]
[1780028202319,51.72,73166.92,0.0,-0.99774,0.0,0.29202]
[1780028205974,51.72,73168.4,0.0,-0.99773,0.0,0.29261]
[1780028206220,51.72,73168.4,0.0,-0.99773,0.0,0.29261]
[1780028206231,51.72,73168.9,0.0,-0.99773,0.0,0.2928]
[1780028210007,51.72,73168.0,0.0,-0.99773,0.0,0.29245]
[1780028210217,51.72,73168.0,0.0,-0.99773,0.0,0.29245]
[1780028210530,51.72,73170.59,0.0,-0.99772,0.0,0.29347]
[1780028215078,51.72,73170.91,0.0,-0.99772,0.0,0.2936]
[1780028215226,51.72,73170.91,0.0,-0.99772,0.0,0.2936]
[1780028215238,51.72,73170.48,0.0,-0.99772,0.0,0.29343]
[1780028220600,51.72,73169.7,0.0,-0.99773,0.0,0.29312]
[1780028223719,51.72,73168.41,0.0,-0.99773,0.0,0.29261]
[1780028228431,51.72,73167.19,0.0,-0.99773,0.0,0.29213]
[1780028228470,51.72,73167.19,0.0,-0.99773,0.0,0.29213]
[1780028228820,51.72,73166.99,0.0,-0.99774,0.0,0.29205]
[1780028229663,51.72,73159.92,0.0,-0.99776,0.0,0.28928]
[1780028231677,51.72,73157.59,0.0,-0.99777,0.0,0.28837]
[1780028232390,51.72,73157.59,0.0,-0.99777,0.0,0.28837]
[1780028232469,51.72,73157.59,0.0,-0.99777,0.0,0.28837]
[1780028232684,51.72,73158.4,0.0,-0.99776,0.0,0.28869]
[1780028233691,51.72,73160.97,0.0,-0.99776,0.0,0.28969]
[1780028234624,51.72,73160.97,0.0,-0.99776,0.0,0.28969]
[1780028234722,51.72,73160.97,0.0,-0.99776,0.0,0.28969]
[1780028236712,51.72,73164.2,0.0,-0.99774,0.0,0.29096]
[1780028239281,51.72,73165.46,0.0,-0.99774,0.0,0.29145]
[1780028239327,51.72,73166.04,0.0,-0.99774,0.0,0.29168]
[1780028239468,51.72,73166.04,0.0,-0.99774,0.0,0.29168]
[1780028240020,51.72,73166.04,0.0,-0.99774,0.0,0.29168]
[1780028240225,51.72,73166.04,0.0,-0.99774,0.0,0.29168]
[1780028245774,51.72,73165.21,0.0,-0.99774,0.0,0.29135]
[1780028250027,51.72,73165.67,0.0,-0.99774,0.0,0.29153]
[1780028250221,51.72,73165.67,0.0,-0.99774,0.0,0.29153]
[1780028250279,51.72,73165.49,0.0,-0.99774,0.0,0.29146]
[1780028250822,51.72,73165.49,0.0,-0.99774,0.0,0.29146]
[1780028250969,51.72,73165.49,0.0,-0.99774,0.0,0.29146]
[1780028256852,51.72,73165.96,0.0,-0.99775,0.0,0.29085]
[1780028262894,51.72,73165.37,0.0,-0.99775,0.0,0.29061]
[1780028267286,51.72,73166.53,0.0,-0.99774,0.0,0.29107]
[1780028267385,51.72,73166.24,0.0,-0.99774,0.0,0.29096]
[1780028267468,51.72,73166.24,0.0,-0.99774,0.0,0.29096]
[1780028267923,51.72,73166.24,0.0,-0.99774,0.0,0.29096]
[1780028267968,51.72,73166.24,0.0,-0.99774,0.0,0.29096]
[1780028269945,51.72,73157.32,0.0,-0.99777,0.0,0.28747]
[1780028270952,51.72,73157.43,0.0,-0.99777,0.0,0.28752]
[1780028271566,51.72,73157.43,0.0,-0.99777,0.0,0.28752]
[1780028271719,51.72,73157.43,0.0,-0.99777,0.0,0.28752]
[1780028272017,51.72,73157.43,0.0,-0.99777,0.0,0.28752]
[1780028272225,51.72,73157.43,0.0,-0.99777,0.0,0.28752]
[1780028272231,51.72,73156.54,0.0,-0.99778,0.0,0.28717]
[1780028278003,51.72,73156.54,0.0,-0.99778,0.0,0.28717]
[1780028280002,51.72,73156.54,0.0,-0.99778,0.0,0.28717]
[1780028280224,51.72,73156.54,0.0,-0.99778,0.0,0.28717]
[1780028280265,51.72,73157.03,0.0,-0.99777,0.0,0.28736]
[1780028280777,51.72,73157.03,0.0,-0.99777,0.0,0.28736]
[1780028280971,51.72,73157.03,0.0,-0.99777,0.0,0.28736]
[1780028283043,51.72,73161.48,0.0,-0.99776,0.0,0.28909]
[1780028288078,51.72,73163.4,0.0,-0.99775,0.0,0.28984]
[1780028288536,51.72,73163.4,0.0,-0.99775,0.0,0.28984]
[1780028288719,51.72,73163.4,0.0,-0.99775,0.0,0.28984]
[1780028289085,51.72,73166.49,0.0,-0.99774,0.0,0.29105]
[1780028289645,51.72,73166.49,0.0,-0.99774,0.0,0.29105]
[1780028289724,51.72,73166.49,0.0,-0.99774,0.0,0.29105]
[1780028295127,51.72,73167.46,0.0,-0.99774,0.0,0.29143]
[1780028295645,51.72,73167.46,0.0,-0.99774,0.0,0.29143]
[1780028295720,51.72,73167.46,0.0,-0.99774,0.0,0.29143]
[1780028296394,51.72,73167.46,0.0,-0.99774,0.0,0.29143]
[1780028296396,51.72,73167.49,0.0,-0.99774,0.0,0.29145]
[1780028296471,51.72,73167.49,0.0,-0.99774,0.0,0.29145]
[1780028302176,51.72,73167.09,0.0,-0.99774,0.0,0.29129]
[1780028308218,51.72,73164.77,0.0,-0.99775,0.0,0.29038]
[1780028310671,51.72,73164.16,0.0,-0.99775,0.0,0.29014]
[1780028310720,51.72,73164.16,0.0,-0.99775,0.0,0.29014]
[1780028311239,51.72,73164.51,0.0,-0.99776,0.0,0.28948]
[1780028311651,51.72,73164.51,0.0,-0.99776,0.0,0.28948]
[1780028311722,51.72,73164.51,0.0,-0.99776,0.0,0.28948]
[1780028317281,51.72,73166.35,0.0,-0.99775,0.0,0.2902]
[1780028317582,51.72,73166.35,0.0,-0.99775,0.0,0.2902]
[1780028317723,51.72,73166.35,0.0,-0.99775,0.0,0.2902]
[1780028318440,51.72,73166.35,0.0,-0.99775,0.0,0.2902]
[1780028318441,51.72,73167.18,0.0,-0.99775,0.0,0.29052]
[1780028318473,51.72,73167.18,0.0,-0.99775,0.0,0.29052]
[1780028324332,51.72,73165.64,0.0,-0.99775,0.0,0.28992]
[1780028330374,51.72,73165.37,0.0,-0.99775,0.0,0.28981]
[1780028335193,51.72,73166.6,0.0,-0.99775,0.0,0.2903]
[1780028335219,51.72,73166.6,0.0,-0.99775,0.0,0.2903]
[1780028335419,51.72,73166.6,0.0,-0.99775,0.0,0.2903]
[1780028335962,51.72,73166.6,0.0,-0.99775,0.0,0.2903]
[1780028335970,51.72,73166.6,0.0,-0.99775,0.0,0.2903]
[1780028341508,51.72,73166.82,0.0,-0.99775,0.0,0.29038]
[1780028342839,51.72,73166.82,0.0,-0.99775,0.0,0.29038]
[1780028342967,51.72,73166.82,0.0,-0.99775,0.0,0.29038]
[1780028343065,51.72,73166.6,0.0,-0.99775,0.0,0.2903]
[1780028343560,51.72,73166.6,0.0,-0.99775,0.0,0.2903]
[1780028343721,51.72,73166.6,0.0,-0.99775,0.0,0.2903]
[1780028348558,51.72,73164.01,0.0,-0.99776,0.0,0.28928]
[1780028354580,51.72,73164.36,0.0,-0.99776,0.0,0.28942]
[1780028355225,51.72,73164.36,0.0,-0.99776,0.0,0.28942]
[1780028355470,51.72,73164.36,0.0,-0.99776,0.0,0.28942]
[1780028355318,51.72,73164.51,0.0,-0.99776,0.0,0.28948]
[1780028355590,51.72,73164.51,0.0,-0.99776,0.0,0.28948]
[1780028355721,51.72,73164.51,0.0,-0.99776,0.0,0.28948]
[1780028355570,51.72,73164.51,0.0,-0.99776,0.0,0.28948]
[1780028360642,51.72,73164.47,0.0,-0.99776,0.0,0.28946]
[1780028362656,51.72,73161.34,0.0,-0.99777,0.0,0.28824]
[1780028366684,51.72,73158.36,0.0,-0.99778,0.0,0.28708]
[1780028369886,51.72,73158.27,0.0,-0.99778,0.0,0.28705]
[1780028369968,51.72,73158.27,0.0,-0.99778,0.0,0.28705]
[1780028370037,51.72,73158.65,0.0,-0.99778,0.0,0.2872]
[1780028372113,51.72,73159.22,0.0,-0.99777,0.0,0.28742]
[1780028372219,51.72,73159.22,0.0,-0.99777,0.0,0.28742]
[1780028377761,51.72,73158.99,0.0,-0.99778,0.0,0.28654]
[1780028379893,51.72,73158.65,0.0,-0.99778,0.0,0.2864]
[1780028379977,51.72,73158.65,0.0,-0.99778,0.0,0.2864]
[1780028379986,51.72,73156.62,0.0,-0.99779,0.0,0.28562]
[1780028381030,51.72,73156.62,0.0,-0.99779,0.0,0.28562]
[1780028381222,51.72,73156.62,0.0,-0.99779,0.0,0.28562]
[1780028382801,51.72,73154.6,0.0,-0.99779,0.0,0.28484]
[1780028385501,51.72,73154.37,0.0,-0.9978,0.0,0.28475]
[1780028385719,51.72,73153.04,0.0,-0.9978,0.0,0.28424]
[1780028385931,51.72,73153.04,0.0,-0.9978,0.0,0.28424]
[1780028385974,51.72,73153.04,0.0,-0.9978,0.0,0.28424]
[1780028386015,51.72,73152.8,0.0,-0.9978,0.0,0.28415]
[1780028392435,51.72,73153.52,0.0,-0.9978,0.0,0.28442]
[1780028392468,51.72,73153.52,0.0,-0.9978,0.0,0.28442]
[1780028392477,51.72,73153.09,0.0,-0.9978,0.0,0.28426]
[1780028393051,51.72,73153.09,0.0,-0.9978,0.0,0.28426]
[1780028393219,51.72,73153.09,0.0,-0.9978,0.0,0.28426]
[1780028398524,51.72,73153.72,0.0,-0.9978,0.0,0.2845]
[1780028397910,51.72,73155.36,0.0,-0.99779,0.0,0.28513]
[1780028398721,51.72,73155.36,0.0,-0.99779,0.0,0.28513]
[1780028398918,51.72,73155.66,0.0,-0.99779,0.0,0.28525]
[1780028399626,51.72,73155.66,0.0,-0.99779,0.0,0.28525]
[1780028399726,51.72,73155.66,0.0,-0.99779,0.0,0.28525]
[1780028404961,51.72,73156.59,0.0,-0.99779,0.0,0.28561]
[1780028406820,51.72,73156.89,0.0,-0.99779,0.0,0.28572]
[1780028406968,51.72,73156.89,0.0,-0.99779,0.0,0.28572]
[1780028407031,51.72,73156.19,0.0,-0.99779,0.0,0.28545]
[1780028407941,51.72,73156.19,0.0,-0.99779,0.0,0.28545]
[1780028407969,51.72,73156.19,0.0,-0.99779,0.0,0.28545]
[1780028413018,51.72,73156.23,0.0,-0.99779,0.0,0.28547]
[1780028416641,51.72,73155.96,0.0,-0.99779,0.0,0.28537]
[1780028416722,51.72,73155.96,0.0,-0.99779,0.0,0.28537]
[1780028417048,51.72,73155.49,0.0,-0.99779,0.0,0.28518]
[1780028417732,51.72,73155.49,0.0,-0.99779,0.0,0.28518]
[1780028417977,51.72,73155.49,0.0,-0.99779,0.0,0.28518]
[1780028422128,51.72,73153.41,0.0,-0.9978,0.0,0.28438]
[1780028423550,51.72,73153.41,0.0,-0.9978,0.0,0.28438]
[1780028423721,51.72,73153.25,0.0,-0.9978,0.0,0.28432]
[1780028424454,51.72,73153.25,0.0,-0.9978,0.0,0.28432]
[1780028424468,51.72,73153.25,0.0,-0.9978,0.0,0.28432]
[1780028424553,51.72,73152.97,0.0,-0.9978,0.0,0.28421]
[1780028430187,51.72,73152.42,0.0,-0.9978,0.0,0.284]
[1780028440258,51.72,73152.67,0.0,-0.99781,0.0,0.28331]
[1780028441759,51.72,73152.67,0.0,-0.99781,0.0,0.28331]
[1780028441968,51.72,73152.67,0.0,-0.99781,0.0,0.28331]
[1780028442272,51.72,73153.24,0.0,-0.9978,0.0,0.28353]
[1780028442706,51.72,73153.24,0.0,-0.9978,0.0,0.28353]
[1780028442719,51.72,73153.24,0.0,-0.9978,0.0,0.28353]
[1780028448314,51.72,73153.48,0.0,-0.9978,0.0,0.28362]
[1780028452455,51.72,73153.18,0.0,-0.99781,0.0,0.28351]
[1780028452468,51.72,73153.18,0.0,-0.99781,0.0,0.28351]
[1780028452501,51.72,73152.69,0.0,-0.99781,0.0,0.28332]
[1780028453613,51.72,73151.98,0.0,-0.99781,0.0,0.28305]
[1780028453723,51.72,73151.98,0.0,-0.99781,0.0,0.28305]
[1780028459391,51.72,73152.76,0.0,-0.99781,0.0,0.28335]
[1780028465433,51.72,73153.0,0.0,-0.99781,0.0,0.28344]
[1780028468788,51.72,73153.79,0.0,-0.9978,0.0,0.28374]
[1780028468968,51.72,73153.79,0.0,-0.9978,0.0,0.28374]
[1780028469461,51.72,73153.47,0.0,-0.9978,0.0,0.28362]
[1780028469637,51.72,73153.47,0.0,-0.9978,0.0,0.28362]
[1780028469721,51.72,73153.47,0.0,-0.9978,0.0,0.28362]
[1780028475503,51.72,73153.37,0.0,-0.9978,0.0,0.28358]
[1780028480538,51.72,73153.04,0.0,-0.99781,0.0,0.28345]
[1780028483247,51.72,73153.04,0.0,-0.99781,0.0,0.28345]
[1780028483468,51.72,73153.04,0.0,-0.99781,0.0,0.28345]
[1780028483559,51.72,73152.69,0.0,-0.99781,0.0,0.28332]
[1780028483891,51.72,73152.69,0.0,-0.99781,0.0,0.28332]
[1780028483970,51.72,73152.69,0.0,-0.99781,0.0,0.28332]
[1780028486580,51.72,73157.09,0.0,-0.99779,0.0,0.28501]
[1780028487297,51.72,73157.09,0.0,-0.99779,0.0,0.28501]
[1780028487469,51.72,73157.09,0.0,-0.99779,0.0,0.28501]
[1780028487587,51.72,73160.76,0.0,-0.99778,0.0,0.28643]
[1780028487865,51.72,73160.76,0.0,-0.99778,0.0,0.28643]
[1780028487974,51.72,73160.76,0.0,-0.99778,0.0,0.28643]
[1780028488594,51.72,73162.73,0.0,-0.99777,0.0,0.28719]
[1780028491615,51.72,73163.94,0.0,-0.99778,0.0,0.28687]
[1780028494639,51.72,73165.72,0.0,-0.99777,0.0,0.28756]
[1780028495643,51.72,73169.32,0.0,-0.99776,0.0,0.28896]
[1780028496957,51.72,73169.32,0.0,-0.99776,0.0,0.28896]
[1780028496968,51.72,73169.32,0.0,-0.99776,0.0,0.28896]
[1780028498582,51.72,73169.04,0.0,-0.99776,0.0,0.28885]
[1780028498722,51.72,73170.0,0.0,-0.99776,0.0,0.28923]
[1780028498816,51.72,73169.95,0.0,-0.99776,0.0,0.28921]
[1780028500678,51.72,73171.03,0.0,-0.99775,0.0,0.28963]
[1780028502384,51.72,73171.03,0.0,-0.99775,0.0,0.28963]
[1780028502472,51.72,73171.03,0.0,-0.99775,0.0,0.28963]
[1780028502474,51.72,73175.01,0.0,-0.99774,0.0,0.29119]
[1780028505713,51.72,73176.29,0.0,-0.99774,0.0,0.29169]
[1780028506720,51.72,73175.21,0.0,-0.99774,0.0,0.29127]
[1780028509453,51.72,73174.74,0.0,-0.99774,0.0,0.29108]
[1780028509468,51.72,73174.74,0.0,-0.99774,0.0,0.29108]
[1780028509741,51.72,73176.51,0.0,-0.99773,0.0,0.29178]
[1780028511719,51.72,73177.33,0.0,-0.99773,0.0,0.2921]
[1780028511755,51.72,73180.55,0.0,-0.99772,0.0,0.29337]
[1780028517376,51.72,73180.56,0.0,-0.99772,0.0,0.29338]
[1780028517471,51.72,73180.56,0.0,-0.99772,0.0,0.29338]
[1780028519811,51.72,73177.71,0.0,-0.99773,0.0,0.29225]
[1780028520780,51.72,73177.71,0.0,-0.99773,0.0,0.29225]
[1780028520973,51.72,73177.71,0.0,-0.99773,0.0,0.29225]
[1780028521023,51.72,73176.57,0.0,-0.99773,0.0,0.2918]
[1780028521828,51.72,73174.37,0.0,-0.99774,0.0,0.29094]
[1780028525329,51.72,73174.48,0.0,-0.99774,0.0,0.29098]
[1780028525469,51.72,73174.48,0.0,-0.99774,0.0,0.29098]
[1780028525588,51.72,73173.25,0.0,-0.99775,0.0,0.2905]
[1780028526571,51.72,73173.25,0.0,-0.99775,0.0,0.2905]
[1780028525856,51.72,73166.86,0.0,-0.99777,0.0,0.288]
[1780028526747,51.72,73166.86,0.0,-0.99777,0.0,0.288]
[1780028526863,51.72,73166.91,0.0,-0.99777,0.0,0.28802]
[1780028527870,51.72,73170.85,0.0,-0.99775,0.0,0.28956]
[1780028530286,51.72,73171.73,0.0,-0.99775,0.0,0.2899]
[1780028530778,51.72,73171.74,0.0,-0.99775,0.0,0.28991]
[1780028530969,51.72,73171.74,0.0,-0.99775,0.0,0.28991]
[1780028530995,51.72,73173.41,0.0,-0.99774,0.0,0.29056]
[1780028537109,51.72,73174.34,0.0,-0.99774,0.0,0.29093]
[1780028537221,51.72,73174.34,0.0,-0.99774,0.0,0.29093]
[1780028537322,51.72,73176.23,0.0,-0.99774,0.0,0.29167]
[1780028538951,51.72,73178.3,0.0,-0.99773,0.0,0.29249]
[1780028539958,51.72,73179.67,0.0,-0.99772,0.0,0.29303]
[1780028542979,51.72,73180.64,0.0,-0.99772,0.0,0.29341]
[1780028547007,51.72,73181.67,0.0,-0.99772,0.0,0.29382]
[1780028551719,51.72,73181.61,0.0,-0.99772,0.0,0.29379]
[1780028551971,51.72,73181.61,0.0,-0.99772,0.0,0.29379]
[1780028557079,51.72,73182.71,0.0,-0.99772,0.0,0.29342]
[1780028563122,51.72,73180.54,0.0,-0.99773,0.0,0.29256]
[1780028563913,51.72,73180.54,0.0,-0.99773,0.0,0.29256]
[1780028563969,51.72,73180.54,0.0,-0.99773,0.0,0.29256]
[1780028564128,51.72,73176.34,0.0,-0.99774,0.0,0.29091]
[1780028566142,51.72,73171.52,0.0,-0.99776,0.0,0.28902]
[1780028567646,51.72,73171.52,0.0,-0.99776,0.0,0.28902]
[1780028567149,51.72,73169.78,0.0,-0.99776,0.0,0.28834]
[1780028567722,51.72,73169.78,0.0,-0.99776,0.0,0.28834]
[1780028568156,51.72,73167.73,0.0,-0.99777,0.0,0.28755]
[1780028570170,51.72,73165.58,0.0,-0.99778,0.0,0.28671]
[1780028572654,51.72,73165.14,0.0,-0.99778,0.0,0.28654]
[1780028572724,51.72,73164.28,0.0,-0.99778,0.0,0.28621]
[1780028576211,51.72,73165.33,0.0,-0.99778,0.0,0.28661]
[1780028577219,51.72,73166.31,0.0,-0.99777,0.0,0.28699]
[1780028577876,51.72,73166.31,0.0,-0.99777,0.0,0.28699]
[1780028577969,51.72,73166.31,0.0,-0.99777,0.0,0.28699]
[1780028581760,51.72,73167.25,0.0,-0.99777,0.0,0.28736]
[1780028581970,51.72,73167.25,0.0,-0.99777,0.0,0.28736]
[1780028582254,51.72,73164.68,0.0,-0.99778,0.0,0.28636]
[1780028590310,51.72,73164.53,0.0,-0.99778,0.0,0.2863]
[1780028595344,51.72,73164.34,0.0,-0.99778,0.0,0.28623]
[1780028596667,51.72,73164.34,0.0,-0.99778,0.0,0.28623]
[1780028596718,51.72,73164.34,0.0,-0.99778,0.0,0.28623]
[1780028601388,51.72,73166.91,0.0,-0.99777,0.0,0.28723]
[1780028602374,51.72,73166.91,0.0,-0.99777,0.0,0.28723]
[1780028602469,51.72,73166.91,0.0,-0.99777,0.0,0.28723]
[1780028602476,51.72,73174.5,0.0,-0.99775,0.0,0.29019]
[1780028603403,51.72,73177.75,0.0,-0.99774,0.0,0.29146]
[1780028606363,51.72,73177.88,0.0,-0.99774,0.0,0.29152]
[1780028606472,51.72,73177.88,0.0,-0.99774,0.0,0.29152]
[1780028606520,51.72,73179.61,0.0,-0.99773,0.0,0.2922]
[1780028607433,51.72,73180.61,0.0,-0.99773,0.0,0.29259]
[1780028609447,51.72,73181.87,0.0,-0.99772,0.0,0.29309]
[1780028611461,51.72,73183.29,0.0,-0.99772,0.0,0.29284]
[1780028612110,51.72,73183.29,0.0,-0.99772,0.0,0.29284]
[1780028612220,51.72,73183.29,0.0,-0.99772,0.0,0.29284]
[1780028615489,51.72,73186.09,0.0,-0.99771,0.0,0.29395]
[1780028616496,51.72,73188.39,0.0,-0.99771,0.0,0.29486]
[1780028617321,51.72,73188.39,0.0,-0.99771,0.0,0.29486]
[1780028617471,51.72,73188.39,0.0,-0.99771,0.0,0.29486]
[1780028617720,51.72,73188.39,0.0,-0.99771,0.0,0.29486]
[1780028617745,51.72,73191.92,0.0,-0.99769,0.0,0.29627]
[1780028620524,51.72,73193.56,0.0,-0.99769,0.0,0.29692]
[1780028621531,51.72,73194.87,0.0,-0.99768,0.0,0.29745]
[1780028622538,51.72,73196.66,0.0,-0.99768,0.0,0.29817]
[1780028624552,51.72,73198.14,0.0,-0.99767,0.0,0.29876]
[1780028625228,51.72,73198.14,0.0,-0.99767,0.0,0.29876]
[1780028625471,51.72,73198.14,0.0,-0.99767,0.0,0.29876]
[1780028627574,51.72,73202.02,0.0,-0.99766,0.0,0.30032]
[1780028628118,51.72,73202.02,0.0,-0.99766,0.0,0.30032]
[1780028628584,51.72,73205.66,0.0,-0.99765,0.0,0.3018]
[1780028629588,51.72,73208.34,0.0,-0.99764,0.0,0.30288]
[1780028630664,51.72,73208.34,0.0,-0.99764,0.0,0.30288]
[1780028630720,51.72,73208.34,0.0,-0.99764,0.0,0.30288]
[1780028631602,51.72,73210.03,0.0,-0.99763,0.0,0.30357]
[1780028636637,51.72,73210.79,0.0,-0.99763,0.0,0.30388]
[1780028639155,51.72,73211.46,0.0,-0.99763,0.0,0.30416]
[1780028639221,51.72,73211.46,0.0,-0.99763,0.0,0.30416]
[1780028640665,51.72,73212.97,0.0,-0.99762,0.0,0.30477]
[1780028644692,51.72,73211.92,0.0,-0.99763,0.0,0.30434]
[1780028645660,51.72,73211.92,0.0,-0.99763,0.0,0.30434]
[1780028645724,51.72,73211.92,0.0,-0.99763,0.0,0.30434]
[1780028646707,51.72,73214.0,0.0,-0.99762,0.0,0.30519]
[1780028651742,51.72,73214.45,0.0,-0.99762,0.0,0.30538]
[1780028652749,51.72,73221.44,0.0,-0.99759,0.0,0.30825]
[1780028653768,51.72,73221.44,0.0,-0.99759,0.0,0.30825]
[1780028653791,51.72,73221.15,0.0,-0.99759,0.0,0.30813]
[1780028653968,51.72,73221.15,0.0,-0.99759,0.0,0.30813]
[1780028657784,51.72,73222.29,0.0,-0.99759,0.0,0.30861]
[1780028658790,51.72,73220.74,0.0,-0.9976,0.0,0.30797]
[1780028660558,51.72,73220.02,0.0,-0.9976,0.0,0.30767]
[1780028660724,51.72,73220.02,0.0,-0.9976,0.0,0.30767]
[1780028662824,51.72,73218.61,0.0,-0.9976,0.0,0.30709]
[1780028663826,51.72,73213.21,0.0,-0.99762,0.0,0.30487]
[1780028665108,51.72,73213.21,0.0,-0.99762,0.0,0.30487]
[1780028665221,51.72,73213.21,0.0,-0.99762,0.0,0.30487]
[1780028665318,51.72,73210.5,0.0,-0.99763,0.0,0.30376]
[1780028670876,51.72,73209.54,0.0,-0.99763,0.0,0.30337]
[1780028675400,51.72,73209.17,0.0,-0.99764,0.0,0.30239]
[1780028675468,51.72,73209.17,0.0,-0.99764,0.0,0.30239]
[1780028684234,51.72,73210.45,0.0,-0.99764,0.0,0.30291]
[1780028685723,51.72,73210.94,0.0,-0.99764,0.0,0.30311]
[1780028693029,51.72,73209.06,0.0,-0.99764,0.0,0.30235]
[1780028694037,51.72,73207.96,0.0,-0.99765,0.0,0.3019]
[1780028699072,51.72,73209.14,0.0,-0.99764,0.0,0.30238]
[1780028704107,51.72,73209.22,0.0,-0.99764,0.0,0.30241]
[1780028709727,51.72,73208.95,0.0,-0.99764,0.0,0.3023]
[1780028711156,51.72,73210.1,0.0,-0.99764,0.0,0.30277]
[1780028713170,51.72,73211.09,0.0,-0.99764,0.0,0.30317]
[1780028715184,51.72,73212.99,0.0,-0.99763,0.0,0.30395]
[1780028716395,51.72,73212.99,0.0,-0.99763,0.0,0.30395]
[1780028716468,51.72,73212.99,0.0,-0.99763,0.0,0.30395]
[1780028722234,51.72,73218.03,0.0,-0.99761,0.0,0.30601]
[1780028723723,51.72,73218.03,0.0,-0.99761,0.0,0.30601]
[1780028723780,51.72,73218.96,0.0,-0.99761,0.0,0.30639]
[1780028725255,51.72,73221.64,0.0,-0.9976,0.0,0.3075]
[1780028726441,51.72,73221.64,0.0,-0.9976,0.0,0.3075]
[1780028726468,51.72,73221.64,0.0,-0.9976,0.0,0.3075]
[1780028731297,51.72,73223.32,0.0,-0.9976,0.0,0.30735]
[1780028733311,51.72,73224.56,0.0,-0.99759,0.0,0.30786]
[1780028735112,51.72,73224.86,0.0,-0.99759,0.0,0.30799]
[1780028735220,51.72,73224.86,0.0,-0.99759,0.0,0.30799]
[1780028741725,51.72,73224.63,0.0,-0.99759,0.0,0.30789]
[1780028741770,51.72,73224.64,0.0,-0.99759,0.0,0.30789]
[1780028742809,51.72,73224.64,0.0,-0.99759,0.0,0.30789]
[1780028742979,51.72,73225.59,0.0,-0.99759,0.0,0.30829]
[1780028746719,51.72,73227.7,0.0,-0.99758,0.0,0.30916]
[1780028748708,51.72,73230.23,0.0,-0.99757,0.0,0.31021]
[1780028748721,51.72,73230.23,0.0,-0.99757,0.0,0.31021]
[1780028749160,51.72,73230.01,0.0,-0.99758,0.0,0.31012]
[1780028749218,51.72,73230.01,0.0,-0.99758,0.0,0.31012]
[1780028749423,51.72,73230.17,0.0,-0.99757,0.0,0.31018]
[1780028751439,51.72,73235.77,0.0,-0.99755,0.0,0.31252]
[1780028753453,51.72,73237.69,0.0,-0.99755,0.0,0.31332]
[1780028755467,51.72,73239.76,0.0,-0.99754,0.0,0.31419]
[1780028758408,51.72,73240.93,0.0,-0.99754,0.0,0.31468]
[1780028758473,51.72,73240.93,0.0,-0.99754,0.0,0.31468]
[1780028763523,51.72,73241.75,0.0,-0.99753,0.0,0.31503]
[1780028766544,51.72,73244.74,0.0,-0.99752,0.0,0.31629]
[1780028767551,51.72,73247.13,0.0,-0.99751,0.0,0.3173]
[1780028770767,51.72,73247.22,0.0,-0.99751,0.0,0.31734]
[1780028770968,51.72,73247.22,0.0,-0.99751,0.0,0.31734]
[1780028772432,51.72,73247.22,0.0,-0.99751,0.0,0.31734]
[1780028772467,51.72,73247.22,0.0,-0.99751,0.0,0.31734]
[1780028772534,51.72,73247.22,0.0,-0.99751,0.0,0.31734]
[1780028777622,51.72,73248.71,0.0,-0.99751,0.0,0.31797]
[1780028779651,51.72,73248.74,0.0,-0.99751,0.0,0.31798]
[1780028779720,51.72,73248.74,0.0,-0.99751,0.0,0.31798]
[1780028785581,51.72,73249.89,0.0,-0.9975,0.0,0.31847]
[1780028785727,51.72,73249.89,0.0,-0.9975,0.0,0.31847]
[1780028785826,51.72,73249.97,0.0,-0.9975,0.0,0.31851]
[1780028791351,51.72,73251.2,0.0,-0.9975,0.0,0.31903]
[1780028791468,51.72,73251.2,0.0,-0.9975,0.0,0.31903]
[1780028793737,51.72,73253.72,0.0,-0.9975,0.0,0.31924]
[1780028798773,51.72,73254.1,0.0,-0.9975,0.0,0.3194]
[1780028803808,51.72,73254.53,0.0,-0.99749,0.0,0.31958]
[1780028803995,51.72,73254.53,0.0,-0.99749,0.0,0.31958]
[1780028804223,51.72,73254.53,0.0,-0.99749,0.0,0.31958]
[1780028804945,51.72,73254.53,0.0,-0.99749,0.0,0.31958]
[1780028804968,51.72,73254.59,0.0,-0.99749,0.0,0.31961]
[1780028805822,51.72,73255.01,0.0,-0.99749,0.0,0.31979]
[1780028808843,51.72,73245.94,0.0,-0.99752,0.0,0.31594]
[1780028809850,51.72,73240.43,0.0,-0.99754,0.0,0.31362]
[1780028811559,51.72,73241.31,0.0,-0.99754,0.0,0.31399]
[1780028811727,51.72,73241.31,0.0,-0.99754,0.0,0.31399]
[1780028816899,51.72,73241.22,0.0,-0.99754,0.0,0.31395]
[1780028819564,51.72,73240.68,0.0,-0.99754,0.0,0.31372]
[1780028819722,51.72,73240.68,0.0,-0.99754,0.0,0.31372]
[1780028820938,51.72,73240.68,0.0,-0.99754,0.0,0.31372]
[1780028820968,51.72,73240.68,0.0,-0.99754,0.0,0.31372]
[1780028821934,51.72,73240.64,0.0,-0.99754,0.0,0.31371]
[1780028826969,51.72,73239.51,0.0,-0.99755,0.0,0.31323]
[1780028832348,51.72,73239.41,0.0,-0.99755,0.0,0.31319]
[1780028832469,51.72,73239.41,0.0,-0.99755,0.0,0.31319]
[1780028839054,51.72,73239.16,0.0,-0.99755,0.0,0.31309]
[1780028845632,51.72,73240.49,0.0,-0.99754,0.0,0.31364]
[1780028845720,51.72,73240.49,0.0,-0.99754,0.0,0.31364]
[1780028846943,51.72,73240.49,0.0,-0.99754,0.0,0.31364]
[1780028846969,51.72,73240.49,0.0,-0.99754,0.0,0.31364]
[1780028847110,51.72,73239.95,0.0,-0.99755,0.0,0.31342]
[1780028851156,51.72,73240.06,0.0,-0.99755,0.0,0.31346]
[1780028851223,51.72,73240.06,0.0,-0.99755,0.0,0.31346]
[1780028851298,51.72,73241.33,0.0,-0.99755,0.0,0.31314]
[1780028852145,51.72,73243.55,0.0,-0.99754,0.0,0.31407]
[1780028853949,51.72,73243.55,0.0,-0.99754,0.0,0.31407]
[1780028853970,51.72,73243.55,0.0,-0.99754,0.0,0.31407]
[1780028854159,51.72,73248.28,0.0,-0.99752,0.0,0.31607]
[1780028859196,51.72,73248.18,0.0,-0.99752,0.0,0.31603]
[1780028861054,51.72,73248.19,0.0,-0.99752,0.0,0.31603]
[1780028861221,51.72,73248.19,0.0,-0.99752,0.0,0.31603]
[1780028862128,51.72,73248.09,0.0,-0.99752,0.0,0.31599]
[1780028862217,51.72,73248.09,0.0,-0.99752,0.0,0.31599]
[1780028862229,51.72,73248.11,0.0,-0.99752,0.0,0.316]
[1780028867252,51.72,73244.77,0.0,-0.99754,0.0,0.31459]
[1780028868647,51.72,73244.77,0.0,-0.99754,0.0,0.31459]
[1780028868721,51.72,73244.77,0.0,-0.99754,0.0,0.31459]
[1780028868820,51.72,73242.77,0.0,-0.99754,0.0,0.31375]
[1780028874301,51.72,73241.33,0.0,-0.99755,0.0,0.31314]
[1780028876364,51.72,73240.96,0.0,-0.99755,0.0,0.31299]
[1780028876469,51.72,73240.96,0.0,-0.99755,0.0,0.31299]
[1780028878294,51.72,73240.18,0.0,-0.99755,0.0,0.31266]
[1780028878467,51.72,73240.18,0.0,-0.99755,0.0,0.31266]
[1780028878505,51.72,73240.53,0.0,-0.99755,0.0,0.31281]
[1780028883641,51.72,73240.5,0.0,-0.99755,0.0,0.3128]
[1780028883723,51.72,73240.5,0.0,-0.99755,0.0,0.3128]
[1780028889407,51.72,73240.74,0.0,-0.99755,0.0,0.3129]
[1780028894442,51.72,73241.37,0.0,-0.99755,0.0,0.31316]
[1780028897208,51.72,73241.14,0.0,-0.99755,0.0,0.31306]
[1780028897225,51.72,73241.14,0.0,-0.99755,0.0,0.31306]
[1780028897923,51.72,73241.14,0.0,-0.99755,0.0,0.31306]
[1780028897967,51.72,73241.14,0.0,-0.99755,0.0,0.31306]
[1780028897950,51.72,73241.37,0.0,-0.99755,0.0,0.31316]
[1780028902968,51.72,73241.2,0.0,-0.99755,0.0,0.31309]
[1780028903222,51.72,73241.12,0.0,-0.99755,0.0,0.31306]
[1780028908542,51.72,73242.02,0.0,-0.99755,0.0,0.31343]
[1780028912052,51.72,73242.62,0.0,-0.99754,0.0,0.31368]
[1780028911564,51.72,73244.08,0.0,-0.99754,0.0,0.31344]
[1780028912219,51.72,73244.08,0.0,-0.99754,0.0,0.31344]
[1780028913902,51.72,73244.09,0.0,-0.99754,0.0,0.31345]
[1780028913968,51.72,73244.09,0.0,-0.99754,0.0,0.31345]
[1780028914069,51.72,73244.97,0.0,-0.99754,0.0,0.31382]
[1780028915718,51.72,73245.48,0.0,-0.99754,0.0,0.31403]
[1780028919620,51.72,73247.49,0.0,-0.99753,0.0,0.31488]
[1780028920953,51.72,73247.49,0.0,-0.99753,0.0,0.31488]
[1780028920968,51.72,73247.49,0.0,-0.99753,0.0,0.31488]
[1780028921054,51.72,73254.27,0.0,-0.99751,0.0,0.31774]
[1780028921634,51.72,73255.92,0.0,-0.9975,0.0,0.31844]
[1780028923251,51.72,73255.87,0.0,-0.9975,0.0,0.31842]
[1780028923469,51.72,73255.87,0.0,-0.9975,0.0,0.31842]
[1780028923648,51.72,73256.15,0.0,-0.9975,0.0,0.31854]
[1780028927676,51.72,73260.0,0.0,-0.99749,0.0,0.32018]
[1780028928205,51.72,73260.0,0.0,-0.99749,0.0,0.32018]
[1780028928223,51.72,73260.0,0.0,-0.99749,0.0,0.32018]
[1780028932027,51.72,73261.2,0.0,-0.99748,0.0,0.3207]
[1780028932220,51.72,73261.3,0.0,-0.99748,0.0,0.32074]
[1780028935518,51.72,73262.44,0.0,-0.99748,0.0,0.32123]
[1780028935720,51.72,73262.44,0.0,-0.99748,0.0,0.32123]
[1780028935732,51.72,73265.47,0.0,-0.99747,0.0,0.32253]
[1780028938300,51.72,73265.54,0.0,-0.99747,0.0,0.32256]
[1780028938470,51.72,73265.54,0.0,-0.99747,0.0,0.32256]
[1780028941774,51.72,73268.34,0.0,-0.99746,0.0,0.32376]
[1780028943788,51.72,73273.42,0.0,-0.99744,0.0,0.32596]
[1780028945515,51.72,73274.5,0.0,-0.99743,0.0,0.32643]
[1780028945729,51.72,73274.5,0.0,-0.99743,0.0,0.32643]
[1780028949830,51.72,73278.47,0.0,-0.99742,0.0,0.32816]
[1780028951844,51.72,73275.85,0.0,-0.99743,0.0,0.32702]
[1780028952851,51.72,73278.63,0.0,-0.99742,0.0,0.32823]
[1780028954983,51.72,73278.19,0.0,-0.99742,0.0,0.32804]
[1780028955219,51.72,73279.76,0.0,-0.99741,0.0,0.32872]
[1780028957233,51.72,73280.25,0.0,-0.99741,0.0,0.32894]
[1780028957468,51.72,73280.25,0.0,-0.99741,0.0,0.32894]
[1780028957886,51.72,73280.18,0.0,-0.99741,0.0,0.32891]
[1780028962921,51.72,73280.83,0.0,-0.99741,0.0,0.32919]
[1780028967956,51.72,73280.4,0.0,-0.99741,0.0,0.329]
[1780028971984,51.72,73280.64,0.0,-0.99742,0.0,0.32822]
[1780028972336,51.72,73280.64,0.0,-0.99742,0.0,0.32822]
[1780028972467,51.72,73280.64,0.0,-0.99742,0.0,0.32822]
[1780028978029,51.72,73277.91,0.0,-0.99743,0.0,0.32703]
[1780028978606,51.72,73277.91,0.0,-0.99743,0.0,0.32703]
[1780028978720,51.72,73277.91,0.0,-0.99743,0.0,0.32703]
[1780028979036,51.72,73274.62,0.0,-0.99744,0.0,0.3256]
[1780028980061,51.72,73271.44,0.0,-0.99745,0.0,0.32423]
[1780028981069,51.72,73267.32,0.0,-0.99747,0.0,0.32245]
[1780028982288,51.72,73266.95,0.0,-0.99747,0.0,0.32229]
[1780028982470,51.72,73266.95,0.0,-0.99747,0.0,0.32229]
[1780028983084,51.72,73267.76,0.0,-0.99746,0.0,0.32264]
[1780028987123,51.72,73267.52,0.0,-0.99747,0.0,0.32254]
[1780028987221,51.72,73267.81,0.0,-0.99746,0.0,0.32266]
[1780028993153,51.72,73268.21,0.0,-0.99746,0.0,0.32283]
[1780028998188,51.72,73268.48,0.0,-0.99746,0.0,0.32295]
[1780029001887,51.72,73267.33,0.0,-0.99747,0.0,0.32246]
[1780029001968,51.72,73267.33,0.0,-0.99747,0.0,0.32246]
[1780029003740,51.72,73265.84,0.0,-0.99747,0.0,0.32182]
[1780029003969,51.72,73265.84,0.0,-0.99747,0.0,0.32182]
[1780029004011,51.72,73264.52,0.0,-0.99748,0.0,0.32125]
[1780029009954,51.72,73263.38,0.0,-0.99748,0.0,0.32076]
[1780029009970,51.72,73263.38,0.0,-0.99748,0.0,0.32076]
[1780029015310,51.72,73265.01,0.0,-0.99748,0.0,0.32146]
[1780029020342,51.72,73265.33,0.0,-0.99747,0.0,0.3216]
[1780029024154,51.72,73265.33,0.0,-0.99747,0.0,0.3216]
[1780029024220,51.72,73265.33,0.0,-0.99747,0.0,0.3216]
[1780029026404,51.72,73265.74,0.0,-0.99747,0.0,0.32177]
[1780029026472,51.72,73265.74,0.0,-0.99747,0.0,0.32177]
[1780029026571,51.72,73265.73,0.0,-0.99747,0.0,0.32177]
[1780029031899,51.72,73264.89,0.0,-0.99748,0.0,0.32141]
[1780029031971,51.72,73264.89,0.0,-0.99748,0.0,0.32141]
[1780029037461,51.72,73264.84,0.0,-0.99748,0.0,0.32052]
[1780029042496,51.72,73265.93,0.0,-0.99748,0.0,0.32098]
[1780029043681,51.72,73265.93,0.0,-0.99748,0.0,0.32098]
[1780029043718,51.72,73265.93,0.0,-0.99748,0.0,0.32098]
[1780029046446,51.72,73266.65,0.0,-0.99748,0.0,0.32129]
[1780029046468,51.72,73266.65,0.0,-0.99748,0.0,0.32129]
[1780029046524,51.72,73268.48,0.0,-0.99747,0.0,0.32208]
[1780029047531,51.72,73270.54,0.0,-0.99746,0.0,0.32296]
[1780029049222,51.72,73271.97,0.0,-0.99746,0.0,0.32358]
[1780029049266,51.72,73271.97,0.0,-0.99746,0.0,0.32358]
[1780029050552,51.72,73274.9,0.0,-0.99745,0.0,0.32485]
[1780029052565,51.72,73277.12,0.0,-0.99744,0.0,0.32581]
[1780029057792,51.72,73278.09,0.0,-0.99743,0.0,0.32623]
[1780029057968,51.72,73278.09,0.0,-0.99743,0.0,0.32623]
[1780029058612,51.72,73290.48,0.0,-0.99739,0.0,0.33165]
[1780029059619,51.72,73301.67,0.0,-0.99734,0.0,0.33661]
[1780029060626,51.72,73300.58,0.0,-0.99735,0.0,0.33613]
[1780029061633,51.72,73301.71,0.0,-0.99734,0.0,0.33663]
[1780029063647,51.72,73303.77,0.0,-0.99734,0.0,0.33755]
[1780029064654,51.72,73306.96,0.0,-0.99732,0.0,0.33898]
[1780029065661,51.72,73311.55,0.0,-0.99731,0.0,0.34105]
[1780029066683,51.72,73315.3,0.0,-0.99729,0.0,0.34275]
[1780029067682,51.72,73318.76,0.0,-0.99728,0.0,0.34432]
[1780029069696,51.72,73319.93,0.0,-0.99727,0.0,0.34485]
[1780029071758,51.72,73320.59,0.0,-0.99727,0.0,0.34515]
[1780029071967,51.72,73320.59,0.0,-0.99727,0.0,0.34515]
[1780029077753,51.72,73321.7,0.0,-0.99727,0.0,0.34566]
[1780029079745,51.72,73322.24,0.0,-0.99726,0.0,0.34591]
[1780029079967,51.72,73322.24,0.0,-0.99726,0.0,0.34591]
[1780029083874,51.72,73322.36,0.0,-0.99726,0.0,0.34596]
[1780029083970,51.72,73322.36,0.0,-0.99726,0.0,0.34596]
[1780029083975,51.72,73320.11,0.0,-0.99727,0.0,0.34493]
[1780029087100,51.72,73319.58,0.0,-0.99727,0.0,0.34469]
[1780029087249,51.72,73319.58,0.0,-0.99727,0.0,0.34469]
[1780029087201,51.72,73309.28,0.0,-0.99731,0.0,0.34003]
[1780029087823,51.72,73306.19,0.0,-0.99733,0.0,0.33864]
[1780029089837,51.72,73303.58,0.0,-0.99734,0.0,0.33747]
[1780029090844,51.72,73296.2,0.0,-0.99736,0.0,0.33418]
[1780029091851,51.72,73290.36,0.0,-0.99739,0.0,0.33071]
[1780029092532,51.72,73290.36,0.0,-0.99739,0.0,0.33071]
[1780029092718,51.72,73290.36,0.0,-0.99739,0.0,0.33071]
[1780029093867,51.72,73287.5,0.0,-0.9974,0.0,0.32945]
[1780029095879,51.72,73283.26,0.0,-0.99742,0.0,0.3276]
[1780029098325,51.72,73282.08,0.0,-0.99743,0.0,0.32708]
[1780029098470,51.72,73282.08,0.0,-0.99743,0.0,0.32708]
[1780029098901,51.72,73282.77,0.0,-0.99742,0.0,0.32738]
[1780029101104,51.72,73283.08,0.0,-0.99742,0.0,0.32752]
[1780029101218,51.72,73283.08,0.0,-0.99742,0.0,0.32752]
[1780029104943,51.72,73280.33,0.0,-0.99743,0.0,0.32632]
[1780029109579,51.72,73278.55,0.0,-0.99744,0.0,0.32555]
[1780029109723,51.72,73278.55,0.0,-0.99744,0.0,0.32555]
[1780029109821,51.72,73278.55,0.0,-0.99744,0.0,0.32555]
[1780029111992,51.72,73274.67,0.0,-0.99745,0.0,0.32387]
[1780029114006,51.72,73272.46,0.0,-0.99746,0.0,0.32292]
[1780029117027,51.72,73263.65,0.0,-0.99749,0.0,0.31914]
[1780029118091,51.72,73263.65,0.0,-0.99749,0.0,0.31914]
[1780029118118,51.72,73260.93,0.0,-0.9975,0.0,0.31798]
[1780029120326,51.72,73260.67,0.0,-0.9975,0.0,0.31787]
[1780029124085,51.72,73259.77,0.0,-0.99751,0.0,0.31749]
[1780029124222,51.72,73259.77,0.0,-0.99751,0.0,0.31749]
[1780029124144,51.72,73260.67,0.0,-0.9975,0.0,0.31787]
[1780029127099,51.72,73256.76,0.0,-0.99752,0.0,0.31621]
[1780029128788,51.72,73257.09,0.0,-0.99752,0.0,0.31635]
[1780029128972,51.72,73257.09,0.0,-0.99752,0.0,0.31635]
[1780029129113,51.72,73257.03,0.0,-0.99752,0.0,0.31633]
[1780029134148,51.72,73258.27,0.0,-0.99751,0.0,0.31685]
[1780029136469,51.72,73258.41,0.0,-0.99751,0.0,0.31691]
[1780029137836,51.72,73259.99,0.0,-0.99751,0.0,0.31758]
[1780029137970,51.72,73259.99,0.0,-0.99751,0.0,0.31758]
[1780029138176,51.72,73260.19,0.0,-0.99751,0.0,0.31767]
[1780029141652,51.72,73258.63,0.0,-0.99751,0.0,0.317]
[1780029141719,51.72,73258.63,0.0,-0.99751,0.0,0.317]
[1780029147239,51.72,73259.27,0.0,-0.99751,0.0,0.31728]
[1780029152274,51.72,73258.77,0.0,-0.99752,0.0,0.3162]
[1780029156386,51.72,73257.97,0.0,-0.99752,0.0,0.31586]
[1780029156477,51.72,73257.97,0.0,-0.99752,0.0,0.31586]
[1780029157315,51.72,73257.97,0.0,-0.99752,0.0,0.31586]
[1780029157309,51.72,73258.14,0.0,-0.99752,0.0,0.31594]
[1780029157469,51.72,73258.14,0.0,-0.99752,0.0,0.31594]
[1780029163351,51.72,73258.02,0.0,-0.99752,0.0,0.31588]
[1780029166372,51.72,73260.82,0.0,-0.99751,0.0,0.31707]
[1780029167830,51.72,73260.82,0.0,-0.99751,0.0,0.31707]
[1780029167968,51.72,73260.82,0.0,-0.99751,0.0,0.31707]
[1780029168070,51.72,73260.43,0.0,-0.99751,0.0,0.31691]
[1780029168944,51.72,73260.43,0.0,-0.99751,0.0,0.31691]
[1780029168970,51.72,73260.43,0.0,-0.99751,0.0,0.31691]
[1780029176448,51.72,73261.99,0.0,-0.99751,0.0,0.31757]
[1780029178206,51.72,73261.99,0.0,-0.99751,0.0,0.31757]
[1780029178222,51.72,73261.99,0.0,-0.99751,0.0,0.31757]
[1780029178307,51.72,73262.69,0.0,-0.9975,0.0,0.31786]
[1780029179336,51.72,73262.69,0.0,-0.9975,0.0,0.31786]
[1780029179470,51.72,73261.8,0.0,-0.99751,0.0,0.31749]
[1780029182490,51.72,73266.23,0.0,-0.99749,0.0,0.31937]
[1780029185512,51.72,73277.45,0.0,-0.99745,0.0,0.32419]
[1780029186519,51.72,73281.83,0.0,-0.99743,0.0,0.32609]
[1780029189056,51.72,73284.1,0.0,-0.99742,0.0,0.32708]
[1780029191078,51.72,73285.71,0.0,-0.99742,0.0,0.32778]
[1780029191218,51.72,73285.71,0.0,-0.99742,0.0,0.32778]
[1780029191319,51.72,73285.99,0.0,-0.99742,0.0,0.3279]
[1780029191776,51.72,73285.99,0.0,-0.99742,0.0,0.3279]
[1780029191968,51.72,73285.99,0.0,-0.99742,0.0,0.3279]
[1780029195586,51.72,73288.39,0.0,-0.99741,0.0,0.32895]
[1780029196592,51.72,73292.18,0.0,-0.99739,0.0,0.33061]
[1780029199916,51.72,73292.56,0.0,-0.99739,0.0,0.33078]
[1780029199968,51.72,73292.56,0.0,-0.99739,0.0,0.33078]
[1780029200019,51.72,73292.5,0.0,-0.99739,0.0,0.33076]
[1780029200777,51.72,73292.5,0.0,-0.99739,0.0,0.33076]
[1780029200970,51.72,73292.5,0.0,-0.99739,0.0,0.33076]
[1780029201627,51.72,73289.12,0.0,-0.99741,0.0,0.32927]
[1780029202634,51.72,73287.24,0.0,-0.99741,0.0,0.32845]
[1780029204814,51.72,73287.04,0.0,-0.99741,0.0,0.32836]
[1780029204997,51.72,73287.04,0.0,-0.99741,0.0,0.32836]
[1780029205061,51.72,73283.94,0.0,-0.99742,0.0,0.32701]
[1780029205654,51.72,73277.15,0.0,-0.99745,0.0,0.32406]
[1780029206662,51.72,73274.24,0.0,-0.99746,0.0,0.32281]
[1780029207669,51.72,73274.04,0.0,-0.99746,0.0,0.32272]
[1780029209974,51.72,73273.24,0.0,-0.99746,0.0,0.32238]
[1780029210219,51.72,73273.24,0.0,-0.99746,0.0,0.32238]
[1780029211013,51.72,73271.47,0.0,-0.99747,0.0,0.32162]
[1780029211109,51.72,73272.3,0.0,-0.99748,0.0,0.3211]
[1780029212704,51.72,73277.57,0.0,-0.99746,0.0,0.32337]
[1780029213711,51.72,73284.89,0.0,-0.99743,0.0,0.32654]
[1780029216242,51.72,73284.69,0.0,-0.99743,0.0,0.32645]
[1780029216323,51.72,73284.98,0.0,-0.99743,0.0,0.32658]
[1780029218746,51.72,73287.09,0.0,-0.99742,0.0,0.3275]
[1780029224791,51.72,73287.67,0.0,-0.99742,0.0,0.32775]
[1780029226804,51.72,73291.0,0.0,-0.99741,0.0,0.32921]
[1780029229389,51.72,73292.6,0.0,-0.9974,0.0,0.32991]
[1780029228819,51.72,73287.55,0.0,-0.99742,0.0,0.3277]
[1780029229470,51.72,73287.55,0.0,-0.99742,0.0,0.3277]
[1780029230219,51.72,73287.55,0.0,-0.99742,0.0,0.3277]
[1780029230235,51.72,73285.78,0.0,-0.99742,0.0,0.32693]
[1780029230471,51.72,73285.78,0.0,-0.99742,0.0,0.32693]
[1780029237882,51.72,73290.18,0.0,-0.99741,0.0,0.32885]
[1780029238889,51.72,73293.38,0.0,-0.9974,0.0,0.33025]
[1780029239839,51.72,73293.38,0.0,-0.9974,0.0,0.33025]
[1780029239969,51.72,73293.38,0.0,-0.9974,0.0,0.33025]
[1780029240047,51.72,73293.9,0.0,-0.99739,0.0,0.33048]
[1780029241335,51.72,73293.9,0.0,-0.99739,0.0,0.33048]
[1780029241471,51.72,73294.96,0.0,-0.99739,0.0,0.33095]
[1780029246945,51.72,73294.38,0.0,-0.99739,0.0,0.33069]
[1780029249937,51.72,73295.17,0.0,-0.99739,0.0,0.33104]
[1780029249970,51.72,73295.17,0.0,-0.99739,0.0,0.33104]
[1780029249977,51.72,73296.05,0.0,-0.99739,0.0,0.33143]
[1780029250723,51.72,73296.05,0.0,-0.99739,0.0,0.33143]
[1780029250970,51.72,73296.05,0.0,-0.99739,0.0,0.33143]
[1780029254702,51.72,73294.72,0.0,-0.99739,0.0,0.33084]
[1780029254723,51.72,73294.72,0.0,-0.99739,0.0,0.33084]
[1780029255350,51.72,73294.72,0.0,-0.99739,0.0,0.33084]
[1780029255007,51.72,73295.25,0.0,-0.99739,0.0,0.33107]
[1780029255472,51.72,73295.25,0.0,-0.99739,0.0,0.33107]
[1780029260040,51.72,73297.05,0.0,-0.99738,0.0,0.33187]
[1780029265075,51.72,73297.26,0.0,-0.99738,0.0,0.33196]
[1780029268096,51.72,73294.87,0.0,-0.99739,0.0,0.33091]
[1780029270883,51.72,73295.02,0.0,-0.99739,0.0,0.33097]
[1780029270970,51.72,73295.02,0.0,-0.99739,0.0,0.33097]
[1780029271117,51.72,73295.29,0.0,-0.9974,0.0,0.3302]
[1780029271603,51.72,73295.29,0.0,-0.9974,0.0,0.3302]
[1780029271719,51.72,73295.29,0.0,-0.9974,0.0,0.3302]
[1780029278221,51.72,73295.0,0.0,-0.9974,0.0,0.33007]
[1780029278441,51.72,73294.6,0.0,-0.9974,0.0,0.3299]
[1780029278473,51.72,73294.6,0.0,-0.9974,0.0,0.3299]
[1780029278767,51.72,73294.6,0.0,-0.9974,0.0,0.3299]
[1780029278969,51.72,73294.6,0.0,-0.9974,0.0,0.3299]
[1780029279174,51.72,73294.57,0.0,-0.9974,0.0,0.32988]
[1780029281188,51.72,73292.05,0.0,-0.99741,0.0,0.32878]
[1780029284633,51.72,73291.46,0.0,-0.99741,0.0,0.32852]
[1780029284718,51.72,73291.46,0.0,-0.99741,0.0,0.32852]
[1780029285217,51.72,73292.51,0.0,-0.99741,0.0,0.32898]
[1780029285722,51.72,73292.51,0.0,-0.99741,0.0,0.32898]
[1780029292265,51.72,73293.46,0.0,-0.9974,0.0,0.3294]
[1780029294657,51.72,73292.65,0.0,-0.99741,0.0,0.32904]
[1780029294720,51.72,73292.65,0.0,-0.99741,0.0,0.32904]
[1780029295286,51.72,73293.3,0.0,-0.9974,0.0,0.32932]
[1780029295835,51.72,73293.3,0.0,-0.9974,0.0,0.32932]
[1780029295971,51.72,73293.3,0.0,-0.9974,0.0,0.32932]
[1780029297300,51.72,73296.59,0.0,-0.99739,0.0,0.33077]
[1780029298307,51.72,73298.49,0.0,-0.99738,0.0,0.33161]
[1780029303342,51.72,73296.54,0.0,-0.99739,0.0,0.33075]
[1780029304349,51.72,73294.25,0.0,-0.9974,0.0,0.32974]
[1780029305383,51.72,73294.25,0.0,-0.9974,0.0,0.32974]
[1780029305469,51.72,73294.25,0.0,-0.9974,0.0,0.32974]
[1780029305394,51.72,73293.67,0.0,-0.9974,0.0,0.32949]
[1780029306367,51.72,73293.67,0.0,-0.9974,0.0,0.32949]
[1780029306469,51.72,73293.67,0.0,-0.9974,0.0,0.32949]
[1780029306460,51.72,73295.18,0.0,-0.9974,0.0,0.33015]
[1780029310392,51.72,73299.86,0.0,-0.99738,0.0,0.33221]
[1780029310670,51.72,73299.86,0.0,-0.99738,0.0,0.33221]
[1780029310720,51.72,73299.86,0.0,-0.99738,0.0,0.33221]
[1780029311390,51.72,73299.86,0.0,-0.99738,0.0,0.33221]
[1780029311467,51.72,73299.86,0.0,-0.99738,0.0,0.33221]
[1780029311398,51.72,73301.79,0.0,-0.99737,0.0,0.33307]
[1780029318447,51.72,73301.86,0.0,-0.99737,0.0,0.3331]
[1780029324492,51.72,73298.86,0.0,-0.99738,0.0,0.33177]
[1780029326207,51.72,73297.92,0.0,-0.99739,0.0,0.33136]
[1780029326221,51.72,73297.92,0.0,-0.99739,0.0,0.33136]
[1780029326506,51.72,73298.31,0.0,-0.99738,0.0,0.33153]
[1780029327131,51.72,73298.31,0.0,-0.99738,0.0,0.33153]
[1780029327219,51.72,73298.31,0.0,-0.99738,0.0,0.33153]
[1780029332548,51.72,73298.81,0.0,-0.99739,0.0,0.33085]
[1780029335068,51.72,73298.38,0.0,-0.99739,0.0,0.33066]
[1780029335222,51.72,73298.38,0.0,-0.99739,0.0,0.33066]
[1780029335322,51.72,73297.5,0.0,-0.99739,0.0,0.33028]
[1780029335867,51.72,73297.5,0.0,-0.99739,0.0,0.33028]
[1780029335975,51.72,73297.5,0.0,-0.99739,0.0,0.33028]
[1780029342282,51.72,73298.81,0.0,-0.99739,0.0,0.33085]
[1780029342473,51.72,73298.81,0.0,-0.99739,0.0,0.33085]
[1780029342438,51.72,73298.85,0.0,-0.99739,0.0,0.33087]
[1780029343130,51.72,73298.85,0.0,-0.99739,0.0,0.33087]
[1780029343219,51.72,73298.85,0.0,-0.99739,0.0,0.33087]
[1780029343227,51.72,73300.99,0.0,-0.99738,0.0,0.33182]
[1780029343626,51.72,73302.54,0.0,-0.99738,0.0,0.3325]
[1780029348661,51.72,73303.22,0.0,-0.99737,0.0,0.3328]
[1780029354703,51.72,73303.72,0.0,-0.99737,0.0,0.33302]
[1780029357669,51.72,73303.79,0.0,-0.99737,0.0,0.33305]
[1780029357721,51.72,73303.79,0.0,-0.99737,0.0,0.33305]
[1780029357724,51.72,73304.02,0.0,-0.99737,0.0,0.33316]
[1780029358555,51.72,73304.02,0.0,-0.99737,0.0,0.33316]
[1780029358722,51.72,73304.02,0.0,-0.99737,0.0,0.33316]
[1780029364607,51.72,73302.82,0.0,-0.99737,0.0,0.33262]
[1780029364729,51.72,73302.82,0.0,-0.99737,0.0,0.33262]
[1780029365517,51.72,73302.82,0.0,-0.99737,0.0,0.33262]
[1780029364791,51.72,73303.4,0.0,-0.99737,0.0,0.33288]
[1780029365720,51.72,73303.4,0.0,-0.99737,0.0,0.33288]
[1780029368818,51.72,73306.26,0.0,-0.99736,0.0,0.33415]
[1780029370564,51.72,73306.47,0.0,-0.99736,0.0,0.33424]
[1780029370719,51.72,73306.47,0.0,-0.99736,0.0,0.33424]
[1780029370832,51.72,73311.46,0.0,-0.99734,0.0,0.33647]
[1780029371774,51.72,73311.46,0.0,-0.99734,0.0,0.33647]
[1780029371969,51.72,73311.46,0.0,-0.99734,0.0,0.33647]
[1780029377881,51.72,73312.74,0.0,-0.99734,0.0,0.33704]
[1780029382052,51.72,73312.92,0.0,-0.99734,0.0,0.33712]
[1780029382218,51.72,73312.92,0.0,-0.99734,0.0,0.33712]
[1780029382318,51.72,73313.45,0.0,-0.99733,0.0,0.33736]
[1780029383918,51.72,73313.21,0.0,-0.99733,0.0,0.33725]
[1780029383966,51.72,73313.21,0.0,-0.99733,0.0,0.33725]
[1780029390533,51.72,73313.82,0.0,-0.99733,0.0,0.33752]
[1780029390719,51.72,73313.78,0.0,-0.99733,0.0,0.3375]
[1780029390972,51.72,73313.99,0.0,-0.99733,0.0,0.3376]
[1780029391776,51.72,73313.99,0.0,-0.99733,0.0,0.3376]
[1780029391974,51.72,73313.99,0.0,-0.99733,0.0,0.3376]
[1780029397015,51.72,73314.83,0.0,-0.99733,0.0,0.33707]
[1780029397966,51.72,73314.83,0.0,-0.99733,0.0,0.33707]
[1780029398218,51.72,73314.83,0.0,-0.99733,0.0,0.33707]
[1780029398320,51.72,73316.8,0.0,-0.99733,0.0,0.33795]
[1780029400034,51.72,73318.05,0.0,-0.99732,0.0,0.33851]
[1780029400221,51.72,73318.05,0.0,-0.99732,0.0,0.33851]
[1780029402051,51.72,73319.78,0.0,-0.99732,0.0,0.33929]
[1780029404065,51.72,73321.79,0.0,-0.99731,0.0,0.34019]
[1780029409100,51.72,73322.17,0.0,-0.99731,0.0,0.34037]
[1780029412014,51.72,73323.17,0.0,-0.9973,0.0,0.34082]
[1780029412217,51.72,73323.17,0.0,-0.9973,0.0,0.34082]
[1780029412232,51.72,73323.55,0.0,-0.9973,0.0,0.34099]
[1780029413750,51.72,73324.4,0.0,-0.9973,0.0,0.34137]
[1780029413968,51.72,73324.4,0.0,-0.9973,0.0,0.34137]
[1780029419287,51.72,73325.66,0.0,-0.99729,0.0,0.34194]
[1780029419467,51.72,73325.66,0.0,-0.99729,0.0,0.34194]
[1780029419495,51.72,73326.25,0.0,-0.99729,0.0,0.34221]
[1780029420176,51.72,73324.99,0.0,-0.9973,0.0,0.34164]
[1780029420769,51.72,73324.99,0.0,-0.9973,0.0,0.34164]
[1780029420971,51.72,73324.99,0.0,-0.9973,0.0,0.34164]
[1780029425078,51.72,73325.36,0.0,-0.99729,0.0,0.34181]
[1780029425225,51.72,73325.36,0.0,-0.99729,0.0,0.34181]
[1780029425254,51.72,73322.72,0.0,-0.9973,0.0,0.34061]
[1780029430247,51.72,73337.13,0.0,-0.99725,0.0,0.34718]
[1780029431254,51.72,73343.67,0.0,-0.99722,0.0,0.35019]
[1780029432261,51.72,73340.83,0.0,-0.99723,0.0,0.34888]
[1780029433571,51.72,73340.83,0.0,-0.99723,0.0,0.34888]
[1780029433268,51.72,73337.02,0.0,-0.99725,0.0,0.34712]
[1780029434010,51.72,73337.02,0.0,-0.99725,0.0,0.34712]
[1780029434276,51.72,73337.48,0.0,-0.99725,0.0,0.34734]
[1780029435042,51.72,73337.48,0.0,-0.99725,0.0,0.34734]
[1780029435222,51.72,73337.48,0.0,-0.99725,0.0,0.34734]
[1780029435283,51.72,73339.92,0.0,-0.99724,0.0,0.34846]
[1780029438303,51.72,73341.05,0.0,-0.99723,0.0,0.34898]
[1780029443581,51.72,73341.96,0.0,-0.99723,0.0,0.3494]
[1780029443343,51.72,73344.88,0.0,-0.99722,0.0,0.35075]
[1780029443717,51.72,73344.88,0.0,-0.99722,0.0,0.35075]
[1780029444350,51.72,73345.5,0.0,-0.99721,0.0,0.35104]
[1780029445576,51.72,73345.5,0.0,-0.99721,0.0,0.35104]
[1780029445720,51.72,73345.67,0.0,-0.99721,0.0,0.35112]
[1780029453838,51.72,73344.83,0.0,-0.99722,0.0,0.34979]
[1780029453967,51.72,73344.83,0.0,-0.99722,0.0,0.34979]
[1780029454420,51.72,73343.36,0.0,-0.99723,0.0,0.34911]
[1780029455428,51.72,73344.79,0.0,-0.99722,0.0,0.34977]
[1780029456402,51.72,73344.79,0.0,-0.99722,0.0,0.34977]
[1780029456468,51.72,73344.79,0.0,-0.99722,0.0,0.34977]
[1780029462477,51.72,73340.08,0.0,-0.99724,0.0,0.3476]
[1780029463484,51.72,73337.9,0.0,-0.99725,0.0,0.3466]
[1780029464189,51.72,73337.9,0.0,-0.99725,0.0,0.3466]
[1780029464217,51.72,73337.9,0.0,-0.99725,0.0,0.3466]
[1780029469526,51.72,73337.34,0.0,-0.99725,0.0,0.34634]
[1780029472080,51.72,73337.34,0.0,-0.99725,0.0,0.34634]
[1780029472220,51.72,73337.34,0.0,-0.99725,0.0,0.34634]
[1780029477582,51.72,73337.28,0.0,-0.99725,0.0,0.34632]
[1780029480452,51.72,73337.21,0.0,-0.99725,0.0,0.34628]
[1780029480470,51.72,73337.21,0.0,-0.99725,0.0,0.34628]
[1780029484632,51.72,73339.17,0.0,-0.99725,0.0,0.34718]
[1780029490673,51.72,73338.88,0.0,-0.99725,0.0,0.34705]
[1780029495125,51.72,73339.63,0.0,-0.99724,0.0,0.3474]
[1780029495219,51.72,73339.63,0.0,-0.99724,0.0,0.3474]
[1780029495221,51.72,73340.63,0.0,-0.99724,0.0,0.34785]
[1780029500743,51.72,73340.79,0.0,-0.99724,0.0,0.34793]
[1780029504760,51.72,73340.17,0.0,-0.99724,0.0,0.34764]
[1780029504972,51.72,73340.17,0.0,-0.99724,0.0,0.34764]
[1780029506785,51.72,73338.45,0.0,-0.99725,0.0,0.34685]
[1780029511820,51.72,73338.03,0.0,-0.99726,0.0,0.34573]
[1780029514074,51.72,73337.97,0.0,-0.99726,0.0,0.34571]
[1780029514219,51.72,73337.97,0.0,-0.99726,0.0,0.34571]
[1780029516857,51.72,73334.06,0.0,-0.99727,0.0,0.34392]
[1780029517921,51.72,73334.06,0.0,-0.99727,0.0,0.34392]
[1780029517968,51.72,73334.06,0.0,-0.99727,0.0,0.34392]
[1780029518020,51.72,73331.79,0.0,-0.99728,0.0,0.34289]
[1780029518870,51.72,73328.82,0.0,-0.99729,0.0,0.34154]
[1780029525919,51.72,73332.19,0.0,-0.99728,0.0,0.34307]
[1780029527933,51.72,73322.55,0.0,-0.99732,0.0,0.33871]
[1780029528929,51.72,73322.55,0.0,-0.99732,0.0,0.33871]
[1780029528968,51.72,73322.55,0.0,-0.99732,0.0,0.33871]
[1780029529025,51.72,73319.48,0.0,-0.99733,0.0,0.33733]
[1780029535717,51.72,73318.86,0.0,-0.99733,0.0,0.33705]
[1780029534982,51.72,73317.74,0.0,-0.99734,0.0,0.33655]
[1780029535972,51.72,73317.74,0.0,-0.99734,0.0,0.33655]
[1780029537720,51.72,73317.35,0.0,-0.99734,0.0,0.33638]
[1780029537794,51.72,73317.44,0.0,-0.99734,0.0,0.33642]
[1780029537968,51.72,73317.44,0.0,-0.99734,0.0,0.33642]
[1780029540024,51.72,73315.76,0.0,-0.99735,0.0,0.33567]
[1780029545058,51.72,73315.44,0.0,-0.99735,0.0,0.33553]
[1780029547159,51.72,73316.07,0.0,-0.99734,0.0,0.33581]
[1780029547219,51.72,73316.07,0.0,-0.99734,0.0,0.33581]
[1780029553114,51.72,73314.79,0.0,-0.99735,0.0,0.33524]
[1780029559161,51.72,73314.7,0.0,-0.99735,0.0,0.3352]
[1780029564143,51.72,73314.5,0.0,-0.99735,0.0,0.33511]
[1780029564219,51.72,73314.5,0.0,-0.99735,0.0,0.33511]
[1780029565721,51.72,73314.62,0.0,-0.99735,0.0,0.33516]
[1780029565762,51.72,73314.62,0.0,-0.99735,0.0,0.33516]
[1780029571245,51.72,73314.9,0.0,-0.99736,0.0,0.33438]
[1780029572290,51.72,73314.9,0.0,-0.99736,0.0,0.33438]
[1780029572472,51.72,73314.9,0.0,-0.99736,0.0,0.33438]
[1780029577936,51.72,73314.45,0.0,-0.99736,0.0,0.33418]
[1780029577971,51.72,73314.45,0.0,-0.99736,0.0,0.33418]
[1780029578916,51.72,73314.48,0.0,-0.99736,0.0,0.33419]
[1780029578971,51.72,73314.48,0.0,-0.99736,0.0,0.33419]
[1780029579301,51.72,73313.11,0.0,-0.99736,0.0,0.33359]
[1780029580267,51.72,73313.11,0.0,-0.99736,0.0,0.33359]
[1780029580474,51.72,73313.11,0.0,-0.99736,0.0,0.33359]
[1780029580570,51.72,73310.85,0.0,-0.99737,0.0,0.33258]
[1780029586350,51.72,73310.68,0.0,-0.99737,0.0,0.33251]
[1780029589239,51.72,73311.8,0.0,-0.99737,0.0,0.33301]
[1780029589472,51.72,73311.8,0.0,-0.99737,0.0,0.33301]
[1780029591595,51.72,73311.57,0.0,-0.99737,0.0,0.3329]
[1780029591719,51.72,73311.57,0.0,-0.99737,0.0,0.3329]
[1780029591696,51.72,73311.58,0.0,-0.99737,0.0,0.33291]
[1780029598434,51.72,73313.59,0.0,-0.99736,0.0,0.3338]
[1780029598804,51.72,73313.59,0.0,-0.99736,0.0,0.3338]
[1780029598971,51.72,73313.59,0.0,-0.99736,0.0,0.3338]
[1780029604476,51.72,73314.42,0.0,-0.99736,0.0,0.33417]
[1780029610518,51.72,73314.34,0.0,-0.99736,0.0,0.33413]
[1780029611525,51.72,73311.44,0.0,-0.99737,0.0,0.33285]
[1780029612115,51.72,73311.44,0.0,-0.99737,0.0,0.33285]
[1780029612218,51.72,73311.44,0.0,-0.99737,0.0,0.33285]
[1780029615251,51.72,73308.76,0.0,-0.99738,0.0,0.33166]
[1780029615470,51.72,73308.76,0.0,-0.99738,0.0,0.33166]
[1780029615553,51.72,73309.52,0.0,-0.99738,0.0,0.332]
[1780029620588,51.72,73309.93,0.0,-0.99737,0.0,0.33218]
[1780029626630,51.72,73309.09,0.0,-0.99738,0.0,0.33181]
[1780029627557,51.72,73309.09,0.0,-0.99738,0.0,0.33181]
[1780029627719,51.72,73309.09,0.0,-0.99738,0.0,0.33181]
[1780029635880,51.72,73307.34,0.0,-0.99739,0.0,0.33014]
[1780029635968,51.72,73307.34,0.0,-0.99739,0.0,0.33014]
[1780029637595,51.72,73307.05,0.0,-0.99739,0.0,0.33001]
[1780029637726,51.72,73307.05,0.0,-0.99739,0.0,0.33001]
[1780029637769,51.72,73307.13,0.0,-0.99739,0.0,0.33005]
[1780029643596,51.72,73307.13,0.0,-0.99739,0.0,0.33005]
[1780029643722,51.72,73307.13,0.0,-0.99739,0.0,0.33005]
[1780029648784,51.72,73306.04,0.0,-0.9974,0.0,0.32957]
[1780029653820,51.72,73306.26,0.0,-0.9974,0.0,0.32966]
[1780029659339,51.72,73305.92,0.0,-0.9974,0.0,0.32951]
[1780029659467,51.72,73305.92,0.0,-0.9974,0.0,0.32951]
[1780029661876,51.72,73303.11,0.0,-0.99741,0.0,0.32828]
[1780029662985,51.72,73303.11,0.0,-0.99741,0.0,0.32828]
[1780029663218,51.72,73303.11,0.0,-0.99741,0.0,0.32828]
[1780029663814,51.72,73302.86,0.0,-0.99741,0.0,0.32817]
[1780029669762,51.72,73301.2,0.0,-0.99741,0.0,0.32745]
[1780029669819,51.72,73301.54,0.0,-0.99741,0.0,0.32759]
[1780029669967,51.72,73301.54,0.0,-0.99741,0.0,0.32759]
[1780029675725,51.72,73301.68,0.0,-0.99741,0.0,0.32766]
[1780029676874,51.72,73301.28,0.0,-0.99741,0.0,0.32748]
[1780029676969,51.72,73301.28,0.0,-0.99741,0.0,0.32748]
[1780029676981,51.72,73300.81,0.0,-0.99742,0.0,0.32728]
[1780029683023,51.72,73300.23,0.0,-0.99742,0.0,0.32702]
[1780029684030,51.72,73295.02,0.0,-0.99744,0.0,0.32476]
[1780029686044,51.72,73293.53,0.0,-0.99744,0.0,0.32411]
[1780029687674,51.72,73293.53,0.0,-0.99744,0.0,0.32411]
[1780029687718,51.72,73293.53,0.0,-0.99744,0.0,0.32411]
[1780029691080,51.72,73293.91,0.0,-0.99745,0.0,0.32339]
[1780029696114,51.72,73294.12,0.0,-0.99745,0.0,0.32348]
[1780029700691,51.72,73294.53,0.0,-0.99745,0.0,0.32366]
[1780029700720,51.72,73294.53,0.0,-0.99745,0.0,0.32366]
[1780029700798,51.72,73294.53,0.0,-0.99745,0.0,0.32366]
[1780029700838,51.72,73294.5,0.0,-0.99745,0.0,0.32365]
[1780029700970,51.72,73294.5,0.0,-0.99745,0.0,0.32365]
[1780029706184,51.72,73293.9,0.0,-0.99745,0.0,0.32339]
[1780029711219,51.72,73294.95,0.0,-0.99745,0.0,0.32384]
[1780029714776,51.72,73294.98,0.0,-0.99745,0.0,0.32386]
[1780029714898,51.72,73294.98,0.0,-0.99745,0.0,0.32386]
[1780029714819,51.72,73295.09,0.0,-0.99744,0.0,0.3239]
[1780029714969,51.72,73295.09,0.0,-0.99744,0.0,0.3239]
[1780029721291,51.72,73296.13,0.0,-0.99744,0.0,0.32435]
[1780029723949,51.72,73296.79,0.0,-0.99744,0.0,0.32464]
[1780029723969,51.72,73296.79,0.0,-0.99744,0.0,0.32464]
[1780029724279,51.72,73296.79,0.0,-0.99744,0.0,0.32464]
[1780029724470,51.72,73296.79,0.0,-0.99744,0.0,0.32464]
[1780029724571,51.72,73296.79,0.0,-0.99744,0.0,0.32464]
[1780029731359,51.72,73301.05,0.0,-0.99742,0.0,0.32649]
[1780029732366,51.72,73303.08,0.0,-0.99741,0.0,0.32738]
[1780029734382,51.72,73304.08,0.0,-0.99741,0.0,0.32782]
[1780029735147,51.72,73304.08,0.0,-0.99741,0.0,0.32782]
[1780029735219,51.72,73304.08,0.0,-0.99741,0.0,0.32782]
[1780029735257,51.72,73304.08,0.0,-0.99741,0.0,0.32782]
[1780029735651,51.72,73304.08,0.0,-0.99741,0.0,0.32782]
[1780029735680,51.72,73304.87,0.0,-0.99741,0.0,0.32816]
[1780029736466,51.72,73310.16,0.0,-0.99739,0.0,0.33048]
[1780029741501,51.72,73312.4,0.0,-0.99738,0.0,0.33147]
[1780029742875,51.72,73312.4,0.0,-0.99738,0.0,0.33147]
[1780029742924,51.72,73312.4,0.0,-0.99738,0.0,0.33147]
[1780029742973,51.72,73312.08,0.0,-0.99738,0.0,0.33133]
[1780029743515,51.72,73312.66,0.0,-0.99738,0.0,0.33159]
[1780029748550,51.72,73312.24,0.0,-0.99738,0.0,0.3314]
[1780029753658,51.72,73309.96,0.0,-0.9974,0.0,0.3295]
[1780029753665,51.72,73309.96,0.0,-0.9974,0.0,0.3295]
[1780029753720,51.72,73309.96,0.0,-0.9974,0.0,0.3295]
[1780029753756,51.72,73311.17,0.0,-0.99739,0.0,0.33003]
[1780029756606,51.72,73313.9,0.0,-0.99738,0.0,0.33124]
[1780029758620,51.72,73318.68,0.0,-0.99736,0.0,0.33335]
[1780029760634,51.72,73322.46,0.0,-0.99735,0.0,0.33504]
[1780029760993,51.72,73322.46,0.0,-0.99735,0.0,0.33504]
[1780029760996,51.72,73322.46,0.0,-0.99735,0.0,0.33504]
[1780029761221,51.72,73322.46,0.0,-0.99735,0.0,0.33504]
[1780029761641,51.72,73323.32,0.0,-0.99734,0.0,0.33542]
[1780029766676,51.72,73324.46,0.0,-0.99734,0.0,0.33593]
[1780029771712,51.72,73326.46,0.0,-0.99733,0.0,0.33682]
[1780029776468,51.72,73325.74,0.0,-0.99733,0.0,0.3365]
[1780029776580,51.72,73325.74,0.0,-0.99733,0.0,0.3365]
[1780029776722,51.72,73325.74,0.0,-0.99733,0.0,0.3365]
[1780029776809,51.72,73325.74,0.0,-0.99733,0.0,0.3365]
[1780029783796,51.72,73325.4,0.0,-0.99734,0.0,0.33635]
[1780029790846,51.72,73324.94,0.0,-0.99734,0.0,0.33614]
[1780029794234,51.72,73324.93,0.0,-0.99734,0.0,0.33614]
[1780029794322,51.72,73324.93,0.0,-0.99734,0.0,0.33614]
[1780029794469,51.72,73324.93,0.0,-0.99734,0.0,0.33614]
[1780029794873,51.72,73324.71,0.0,-0.99734,0.0,0.33604]
[1780029799909,51.72,73324.32,0.0,-0.99734,0.0,0.33587]
[1780029804943,51.72,73324.05,0.0,-0.99734,0.0,0.33574]
[1780029807488,51.72,73322.44,0.0,-0.99735,0.0,0.33503]
[1780029807720,51.72,73322.44,0.0,-0.99735,0.0,0.33503]
[1780029807965,51.72,73322.35,0.0,-0.99735,0.0,0.33499]
[1780029813000,51.72,73323.12,0.0,-0.99735,0.0,0.33442]
[1780029816020,51.72,73325.14,0.0,-0.99734,0.0,0.33532]
[1780029816309,51.72,73325.14,0.0,-0.99734,0.0,0.33532]
[1780029816364,51.72,73325.14,0.0,-0.99734,0.0,0.33532]
[1780029816470,51.72,73325.14,0.0,-0.99734,0.0,0.33532]
[1780029816569,51.72,73325.14,0.0,-0.99734,0.0,0.33532]
[1780029822065,51.72,73325.3,0.0,-0.99734,0.0,0.3354]
[1780029827100,51.72,73324.74,0.0,-0.99735,0.0,0.33515]
[1780029832135,51.72,73325.14,0.0,-0.99734,0.0,0.33532]
[1780029833142,51.72,73321.88,0.0,-0.99736,0.0,0.33387]
[1780029834149,51.72,73319.93,0.0,-0.99736,0.0,0.33301]
[1780029836796,51.72,73319.89,0.0,-0.99736,0.0,0.33299]
[1780029836865,51.72,73319.89,0.0,-0.99736,0.0,0.33299]
[1780029836967,51.72,73319.89,0.0,-0.99736,0.0,0.33299]
[1780029836966,51.72,73320.43,0.0,-0.99736,0.0,0.33323]
[1780029841198,51.72,73322.33,0.0,-0.99736,0.0,0.33407]
[1780029844933,51.72,73321.98,0.0,-0.99736,0.0,0.33392]
[1780029844974,51.72,73321.98,0.0,-0.99736,0.0,0.33392]
[1780029845030,51.72,73321.98,0.0,-0.99736,0.0,0.33392]
[1780029848248,51.72,73318.57,0.0,-0.99737,0.0,0.3324]
[1780029852909,51.72,73318.54,0.0,-0.99737,0.0,0.33239]
[1780029852912,51.72,73318.54,0.0,-0.99737,0.0,0.33239]
[1780029852973,51.72,73318.54,0.0,-0.99737,0.0,0.33239]
[1780029852973,51.72,73318.44,0.0,-0.99737,0.0,0.33235]
[1780029856304,51.72,73316.39,0.0,-0.99738,0.0,0.33144]
[1780029862346,51.72,73316.44,0.0,-0.99738,0.0,0.33146]
[1780029867381,51.72,73316.13,0.0,-0.99738,0.0,0.33132]
[1780029872409,51.72,73315.75,0.0,-0.99739,0.0,0.33026]
[1780029872471,51.72,73315.75,0.0,-0.99739,0.0,0.33026]
[1780029872496,51.72,73315.75,0.0,-0.99739,0.0,0.33026]
[1780029872722,51.72,73315.75,0.0,-0.99739,0.0,0.33026]
[1780029872819,51.72,73315.75,0.0,-0.99739,0.0,0.33026]
[1780029879465,51.72,73316.12,0.0,-0.99739,0.0,0.33042]
[1780029883961,51.72,73315.41,0.0,-0.99739,0.0,0.33011]
[1780029883968,51.72,73315.41,0.0,-0.99739,0.0,0.33011]
[1780029884015,51.72,73315.41,0.0,-0.99739,0.0,0.33011]
[1780029883972,51.72,73315.41,0.0,-0.99739,0.0,0.33011]
[1780029884228,51.72,73315.41,0.0,-0.99739,0.0,0.33011]
[1780029887428,51.72,73316.66,0.0,-0.99738,0.0,0.33066]
[1780029887469,51.72,73316.66,0.0,-0.99738,0.0,0.33066]
[1780029887521,51.72,73317.09,0.0,-0.99738,0.0,0.33085]
[1780029890542,51.72,73321.41,0.0,-0.99737,0.0,0.33276]
[1780029891762,51.72,73321.41,0.0,-0.99737,0.0,0.33276]
[1780029891970,51.72,73321.41,0.0,-0.99737,0.0,0.33276]
[1780029897593,51.72,73321.78,0.0,-0.99736,0.0,0.33292]
[1780029899071,51.72,73321.78,0.0,-0.99736,0.0,0.33292]
[1780029899184,51.72,73322.14,0.0,-0.99736,0.0,0.33308]
[1780029899219,51.72,73322.14,0.0,-0.99736,0.0,0.33308]
[1780029899607,51.72,73322.06,0.0,-0.99736,0.0,0.33305]
[1780029904642,51.72,73323.46,0.0,-0.99736,0.0,0.33367]
[1780029906656,51.72,73325.3,0.0,-0.99735,0.0,0.33449]
[1780029908646,51.72,73326.09,0.0,-0.99735,0.0,0.33484]
[1780029908694,51.72,73326.09,0.0,-0.99735,0.0,0.33484]
[1780029908720,51.72,73326.09,0.0,-0.99735,0.0,0.33484]
[1780029908748,51.72,73326.09,0.0,-0.99735,0.0,0.33484]
[1780029915719,51.72,73328.72,0.0,-0.99734,0.0,0.33602]
[1780029917733,51.72,73333.76,0.0,-0.99732,0.0,0.33828]
[1780029919747,51.72,73336.79,0.0,-0.99731,0.0,0.33964]
[1780029920953,51.72,73336.79,0.0,-0.99731,0.0,0.33964]
[1780029920957,51.72,73336.79,0.0,-0.99731,0.0,0.33964]
[1780029920968,51.72,73336.79,0.0,-0.99731,0.0,0.33964]
[1780029921054,51.72,73338.41,0.0,-0.9973,0.0,0.34037]
[1780029921933,51.72,73341.6,0.0,-0.99729,0.0,0.34182]
[1780029923786,51.72,73343.42,0.0,-0.99728,0.0,0.34265]
[1780029924550,51.72,73343.42,0.0,-0.99728,0.0,0.34265]
[1780029924599,51.72,73343.42,0.0,-0.99728,0.0,0.34265]
[1780029924722,51.72,73343.42,0.0,-0.99728,0.0,0.34265]
[1780029924793,51.72,73343.7,0.0,-0.99728,0.0,0.34277]
[1780029929828,51.72,73346.61,0.0,-0.99727,0.0,0.3441]
[1780029931841,51.72,73347.07,0.0,-0.99727,0.0,0.34338]
[1780029933856,51.72,73349.59,0.0,-0.99726,0.0,0.34453]
[1780029934631,51.72,73349.59,0.0,-0.99726,0.0,0.34453]
[1780029934729,51.72,73349.59,0.0,-0.99726,0.0,0.34453]
[1780029934761,51.72,73349.59,0.0,-0.99726,0.0,0.34453]
[1780029934969,51.72,73349.59,0.0,-0.99726,0.0,0.34453]
[1780029935068,51.72,73351.48,0.0,-0.99725,0.0,0.3454]
[1780029940905,51.72,73348.88,0.0,-0.99727,0.0,0.34421]
[1780029941912,51.72,73340.08,0.0,-0.9973,0.0,0.34021]
[1780029942919,51.72,73339.31,0.0,-0.9973,0.0,0.33986]
[1780029943247,51.72,73339.31,0.0,-0.9973,0.0,0.33986]
[1780029943470,51.72,73339.31,0.0,-0.9973,0.0,0.33986]
[1780029946947,51.72,73343.22,0.0,-0.99729,0.0,0.34163]
[1780029947955,51.72,73346.65,0.0,-0.99727,0.0,0.34319]
[1780029948983,51.72,73346.65,0.0,-0.99727,0.0,0.34319]
[1780029949155,51.72,73346.65,0.0,-0.99727,0.0,0.34319]
[1780029949220,51.72,73347.79,0.0,-0.99727,0.0,0.34371]
[1780029949968,51.72,73349.22,0.0,-0.99726,0.0,0.34436]
[1780029955009,51.72,73350.54,0.0,-0.99726,0.0,0.34497]
[1780029955712,51.72,73350.54,0.0,-0.99726,0.0,0.34497]
[1780029955721,51.72,73350.54,0.0,-0.99726,0.0,0.34497]
[1780029955923,51.72,73350.54,0.0,-0.99726,0.0,0.34497]
[1780029955972,51.72,73350.54,0.0,-0.99726,0.0,0.34497]
[1780029956012,51.72,73350.58,0.0,-0.99726,0.0,0.34499]
[1780029960656,51.72,73350.19,0.0,-0.99726,0.0,0.34481]
[1780029960723,51.72,73350.19,0.0,-0.99726,0.0,0.34481]
[1780029966081,51.72,73349.69,0.0,-0.99726,0.0,0.34458]
[1780029969355,51.72,73350.87,0.0,-0.99726,0.0,0.34512]
[1780029969468,51.72,73350.87,0.0,-0.99726,0.0,0.34512]
[1780029969805,51.72,73350.87,0.0,-0.99726,0.0,0.34512]
[1780029969969,51.72,73350.87,0.0,-0.99726,0.0,0.34512]
[1780029970109,51.72,73347.19,0.0,-0.99727,0.0,0.34344]
[1780029971116,51.72,73340.45,0.0,-0.9973,0.0,0.34038]
[1780029972123,51.72,73338.82,0.0,-0.9973,0.0,0.33964]
[1780029975639,51.72,73337.84,0.0,-0.99731,0.0,0.3392]
[1780029975724,51.72,73337.84,0.0,-0.99731,0.0,0.3392]
[1780029981188,51.72,73337.39,0.0,-0.99731,0.0,0.339]
[1780029982679,51.72,73336.74,0.0,-0.99731,0.0,0.3387]
[1780029982719,51.72,73336.74,0.0,-0.99731,0.0,0.3387]
[1780029983202,51.72,73336.43,0.0,-0.99731,0.0,0.33856]
[1780029986223,51.72,73335.95,0.0,-0.99732,0.0,0.33835]
[1780029986470,51.72,73335.19,0.0,-0.99732,0.0,0.33801]
[1780029989244,51.72,73332.81,0.0,-0.99733,0.0,0.33694]
[1780029991058,51.72,73332.81,0.0,-0.99733,0.0,0.33694]
[1780029991217,51.72,73332.81,0.0,-0.99733,0.0,0.33694]
[1780029991381,51.72,73331.17,0.0,-0.99734,0.0,0.33529]
[1780029991469,51.72,73331.17,0.0,-0.99734,0.0,0.33529]
[1780029991617,51.72,73330.76,0.0,-0.99734,0.0,0.33511]
[1780029997302,51.72,73329.86,0.0,-0.99735,0.0,0.33471]
[1780029998552,51.72,73329.86,0.0,-0.99735,0.0,0.33471]
[1780029998719,51.72,73329.86,0.0,-0.99735,0.0,0.33471]
[1780029998769,51.72,73329.86,0.0,-0.99735,0.0,0.33471]
[1780029998971,51.72,73329.86,0.0,-0.99735,0.0,0.33471]
[1780029999068,51.72,73333.81,0.0,-0.99733,0.0,0.33647]
[1780030004689,51.72,73334.57,0.0,-0.99733,0.0,0.33681]
[1780030004720,51.72,73334.57,0.0,-0.99733,0.0,0.33681]
[1780030011401,51.72,73332.31,0.0,-0.99734,0.0,0.3358]
[1780030012943,51.72,73332.31,0.0,-0.99734,0.0,0.3358]
[1780030012969,51.72,73332.31,0.0,-0.99734,0.0,0.3358]
[1780030013502,51.72,73331.61,0.0,-0.99734,0.0,0.33549]
[1780030013722,51.72,73331.61,0.0,-0.99734,0.0,0.33549]
[1780030013820,51.72,73331.61,0.0,-0.99734,0.0,0.33549]
[1780030019457,51.72,73333.03,0.0,-0.99733,0.0,0.33612]
[1780030022196,51.72,73333.03,0.0,-0.99733,0.0,0.33612]
[1780030022221,51.72,73333.03,0.0,-0.99733,0.0,0.33612]
[1780030023485,51.72,73328.78,0.0,-0.99735,0.0,0.33423]
[1780030026506,51.72,73326.49,0.0,-0.99736,0.0,0.33321]
[1780030028860,51.72,73326.5,0.0,-0.99736,0.0,0.33321]
[1780030028969,51.72,73326.5,0.0,-0.99736,0.0,0.33321]
[1780030028970,51.72,73326.5,0.0,-0.99736,0.0,0.33321]
[1780030029218,51.72,73326.5,0.0,-0.99736,0.0,0.33321]
[1780030029066,51.72,73326.46,0.0,-0.99736,0.0,0.3332]
[1780030036576,51.72,73325.26,0.0,-0.99736,0.0,0.33266]
[1780030043625,51.72,73325.1,0.0,-0.99737,0.0,0.33259]
[1780030044620,51.72,73325.1,0.0,-0.99737,0.0,0.33259]
[1780030044717,51.72,73325.1,0.0,-0.99737,0.0,0.33259]
[1780030047656,51.72,73327.09,0.0,-0.99736,0.0,0.33348]
[1780030051685,51.72,73327.72,0.0,-0.99736,0.0,0.33285]
[1780030053783,51.72,73327.65,0.0,-0.99736,0.0,0.33282]
[1780030053967,51.72,73327.65,0.0,-0.99736,0.0,0.33282]
[1780030054260,51.72,73327.65,0.0,-0.99736,0.0,0.33282]
[1780030054469,51.72,73327.65,0.0,-0.99736,0.0,0.33282]
[1780030054706,51.72,73324.9,0.0,-0.99737,0.0,0.3316]
[1780030060748,51.72,73324.6,0.0,-0.99737,0.0,0.33147]
[1780030063770,51.72,73327.74,0.0,-0.99736,0.0,0.33286]
[1780030064611,51.72,73327.74,0.0,-0.99736,0.0,0.33286]
[1780030064721,51.72,73327.74,0.0,-0.99736,0.0,0.33286]
[1780030069812,51.72,73329.25,0.0,-0.99736,0.0,0.33353]
[1780030072523,51.72,73329.44,0.0,-0.99736,0.0,0.33362]
[1780030072719,51.72,73329.44,0.0,-0.99736,0.0,0.33362]
[1780030073273,51.72,73329.44,0.0,-0.99736,0.0,0.33362]
[1780030073319,51.72,73329.8,0.0,-0.99735,0.0,0.33378]
[1780030073468,51.72,73329.8,0.0,-0.99735,0.0,0.33378]
[1780030078875,51.72,73330.17,0.0,-0.99735,0.0,0.33394]
[1780030081896,51.72,73326.3,0.0,-0.99737,0.0,0.33222]
[1780030083068,51.72,73326.3,0.0,-0.99737,0.0,0.33222]
[1780030083218,51.72,73326.3,0.0,-0.99737,0.0,0.33222]
[1780030086980,51.72,73324.98,0.0,-0.99737,0.0,0.33164]
[1780030087220,51.72,73324.98,0.0,-0.99737,0.0,0.33164]
[1780030087285,51.72,73321.81,0.0,-0.99739,0.0,0.33024]
[1780030087427,51.72,73321.81,0.0,-0.99739,0.0,0.33024]
[1780030087470,51.72,73321.81,0.0,-0.99739,0.0,0.33024]
[1780030087938,51.72,73320.21,0.0,-0.99739,0.0,0.32953]
[1780030092972,51.72,73320.78,0.0,-0.99739,0.0,0.32978]
[1780030098009,51.72,73319.94,0.0,-0.99739,0.0,0.32941]
[1780030101339,51.72,73319.52,0.0,-0.99739,0.0,0.32923]
[1780030101474,51.72,73319.52,0.0,-0.99739,0.0,0.32923]
[1780030101727,51.72,73319.52,0.0,-0.99739,0.0,0.32923]
[1780030101968,51.72,73319.52,0.0,-0.99739,0.0,0.32923]
[1780030102004,51.72,73319.52,0.0,-0.99739,0.0,0.32923]
[1780030105058,51.72,73321.1,0.0,-0.99739,0.0,0.32992]
[1780030110093,51.72,73321.06,0.0,-0.99739,0.0,0.32991]
[1780030113004,51.72,73321.57,0.0,-0.99739,0.0,0.32923]
[1780030113217,51.72,73321.57,0.0,-0.99739,0.0,0.32923]
[1780030115128,51.72,73326.77,0.0,-0.99737,0.0,0.33153]
[1780030116135,51.72,73328.61,0.0,-0.99737,0.0,0.33234]
[1780030117142,51.72,73330.55,0.0,-0.99736,0.0,0.3332]
[1780030118443,51.72,73330.11,0.0,-0.99736,0.0,0.33301]
[1780030118466,51.72,73330.11,0.0,-0.99736,0.0,0.33301]
[1780030118692,51.72,73330.11,0.0,-0.99736,0.0,0.33301]
[1780030118725,51.72,73330.11,0.0,-0.99736,0.0,0.33301]
[1780030118839,51.72,73330.11,0.0,-0.99736,0.0,0.33301]
[1780030124191,51.72,73330.16,0.0,-0.99736,0.0,0.33303]
[1780030125429,51.72,73330.16,0.0,-0.99736,0.0,0.33303]
[1780030125467,51.72,73330.16,0.0,-0.99736,0.0,0.33303]
[1780030125816,51.72,73330.16,0.0,-0.99736,0.0,0.33303]
[1780030125967,51.72,73330.16,0.0,-0.99736,0.0,0.33303]
[1780030126204,51.72,73331.48,0.0,-0.99735,0.0,0.33362]
[1780030131240,51.72,73331.59,0.0,-0.99735,0.0,0.33367]
[1780030133254,51.72,73329.62,0.0,-0.99736,0.0,0.33279]
[1780030133470,51.72,73329.62,0.0,-0.99736,0.0,0.33279]
[1780030133719,51.72,73329.62,0.0,-0.99736,0.0,0.33279]
[1780030134261,51.72,73329.46,0.0,-0.99736,0.0,0.33272]
[1780030139296,51.72,73330.84,0.0,-0.99736,0.0,0.33333]
[1780030151421,51.72,73330.91,0.0,-0.99736,0.0,0.33336]
[1780030152986,51.72,73330.82,0.0,-0.99736,0.0,0.33332]
[1780030153219,51.72,73330.82,0.0,-0.99736,0.0,0.33332]
[1780030153394,51.72,73330.71,0.0,-0.99736,0.0,0.33327]
[1780030153720,51.72,73330.71,0.0,-0.99736,0.0,0.33327]
[1780030159436,51.72,73331.04,0.0,-0.99736,0.0,0.33342]
[1780030164471,51.72,73330.62,0.0,-0.99736,0.0,0.33323]
[1780030168008,51.72,73330.64,0.0,-0.99736,0.0,0.33324]
[1780030168219,51.72,73330.64,0.0,-0.99736,0.0,0.33324]
[1780030168231,51.72,73330.91,0.0,-0.99736,0.0,0.33336]
[1780030168499,51.72,73332.49,0.0,-0.99735,0.0,0.33407]
[1780030169506,51.72,73333.95,0.0,-0.99735,0.0,0.33472]
[1780030170513,51.72,73335.42,0.0,-0.99734,0.0,0.33537]
[1780030171559,51.72,73335.42,0.0,-0.99734,0.0,0.33537]
[1780030171717,51.72,73335.42,0.0,-0.99734,0.0,0.33537]
[1780030172527,51.72,73337.54,0.0,-0.99734,0.0,0.33541]
[1780030177562,51.72,73338.23,0.0,-0.99734,0.0,0.33572]
[1780030180570,51.72,73338.51,0.0,-0.99733,0.0,0.33585]
[1780030180721,51.72,73338.51,0.0,-0.99733,0.0,0.33585]
[1780030180729,51.72,73341.43,0.0,-0.99732,0.0,0.33715]
[1780030181885,51.72,73341.43,0.0,-0.99732,0.0,0.33715]
[1780030181969,51.72,73341.43,0.0,-0.99732,0.0,0.33715]
[1780030186374,51.72,73342.35,0.0,-0.99732,0.0,0.33757]
[1780030186468,51.72,73343.43,0.0,-0.99732,0.0,0.33805]
[1780030186625,51.72,73341.64,0.0,-0.99732,0.0,0.33725]
[1780030187632,51.72,73344.09,0.0,-0.99731,0.0,0.33835]
[1780030188639,51.72,73348.13,0.0,-0.9973,0.0,0.34018]
[1780030189646,51.72,73349.94,0.0,-0.99729,0.0,0.341]
[1780030190653,51.72,73346.97,0.0,-0.9973,0.0,0.33965]
[1780030191660,51.72,73345.24,0.0,-0.99731,0.0,0.33887]
[1780030194415,51.72,73344.1,0.0,-0.99731,0.0,0.33836]
[1780030194467,51.72,73344.1,0.0,-0.99731,0.0,0.33836]
[1780030199694,51.72,73342.68,0.0,-0.99732,0.0,0.33772]
[1780030199721,51.72,73342.68,0.0,-0.99732,0.0,0.33772]
[1780030199795,51.72,73342.68,0.0,-0.99732,0.0,0.33772]
[1780030200542,51.72,73342.68,0.0,-0.99732,0.0,0.33772]
[1780030200725,51.72,73342.68,0.0,-0.99732,0.0,0.33772]
[1780030203943,51.72,73342.46,0.0,-0.99732,0.0,0.33762]
[1780030203969,51.72,73342.46,0.0,-0.99732,0.0,0.33762]
[1780030204045,51.72,73342.48,0.0,-0.99732,0.0,0.33763]
[1780030204751,51.72,73340.05,0.0,-0.99733,0.0,0.33654]
[1780030205991,51.72,73340.05,0.0,-0.99733,0.0,0.33654]
[1780030206220,51.72,73340.05,0.0,-0.99733,0.0,0.33654]
[1780030207772,51.72,73336.74,0.0,-0.99734,0.0,0.33505]
[1780030211696,51.72,73336.77,0.0,-0.99734,0.0,0.33507]
[1780030211730,51.72,73336.77,0.0,-0.99734,0.0,0.33507]
[1780030215923,51.72,73337.65,0.0,-0.99734,0.0,0.33546]
[1780030215967,51.72,73337.65,0.0,-0.99734,0.0,0.33546]
[1780030215969,51.72,73337.44,0.0,-0.99734,0.0,0.33537]
[1780030218852,51.72,73338.71,0.0,-0.99733,0.0,0.33594]
[1780030223032,51.72,73339.05,0.0,-0.99733,0.0,0.33609]
[1780030223221,51.72,73339.05,0.0,-0.99733,0.0,0.33609]
[1780030228921,51.72,73338.44,0.0,-0.99733,0.0,0.33581]
[1780030229874,51.72,73338.44,0.0,-0.99733,0.0,0.33581]
[1780030229968,51.72,73338.44,0.0,-0.99733,0.0,0.33581]
[1780030229976,51.72,73337.46,0.0,-0.99734,0.0,0.33538]
[1780030232150,51.72,73337.39,0.0,-0.99734,0.0,0.33534]
[1780030232219,51.72,73337.39,0.0,-0.99734,0.0,0.33534]
[1780030237986,51.72,73337.05,0.0,-0.99735,0.0,0.33428]
[1780030243020,51.72,73335.88,0.0,-0.99735,0.0,0.33376]
[1780030246582,51.72,73334.86,0.0,-0.99736,0.0,0.33331]
[1780030246716,51.72,73334.86,0.0,-0.99736,0.0,0.33331]
[1780030247051,51.72,73334.01,0.0,-0.99736,0.0,0.33293]
[1780030248883,51.72,73334.3,0.0,-0.99736,0.0,0.33306]
[1780030248967,51.72,73334.3,0.0,-0.99736,0.0,0.33306]
[1780030254100,51.72,73333.57,0.0,-0.99736,0.0,0.33273]
[1780030256575,51.72,73333.51,0.0,-0.99736,0.0,0.33271]
[1780030256719,51.72,73333.51,0.0,-0.99736,0.0,0.33271]
[1780030257121,51.72,73333.38,0.0,-0.99736,0.0,0.33265]
[1780030259526,51.72,73333.38,0.0,-0.99736,0.0,0.33265]
[1780030259721,51.72,73333.38,0.0,-0.99736,0.0,0.33265]
[1780030265252,51.72,73333.79,0.0,-0.99736,0.0,0.33283]
[1780030265470,51.72,73333.79,0.0,-0.99736,0.0,0.33283]
[1780030265526,51.72,73334.11,0.0,-0.99736,0.0,0.33297]
[1780030266977,51.72,73333.85,0.0,-0.99736,0.0,0.33286]
[1780030267218,51.72,73333.85,0.0,-0.99736,0.0,0.33286]
[1780030273235,51.72,73333.38,0.0,-0.99736,0.0,0.33265]
[1780030275277,51.72,73333.38,0.0,-0.99736,0.0,0.33265]
[1780030276830,51.72,73333.74,0.0,-0.99736,0.0,0.33281]
[1780030276970,51.72,73333.74,0.0,-0.99736,0.0,0.33281]
[1780030282298,51.72,73333.35,0.0,-0.99736,0.0,0.33264]
[1780030288340,51.72,73332.78,0.0,-0.99736,0.0,0.33238]
[1780030300424,51.72,73333.43,0.0,-0.99737,0.0,0.33177]
[1780030303445,51.72,73332.13,0.0,-0.99737,0.0,0.33119]
[1780030309487,51.72,73320.28,0.0,-0.99742,0.0,0.32599]
[1780030310493,51.72,73315.0,0.0,-0.99744,0.0,0.32369]
[1780030314529,51.72,73314.45,0.0,-0.99744,0.0,0.32345]
[1780030314685,51.72,73314.45,0.0,-0.99744,0.0,0.32345]
[1780030314721,51.72,73314.45,0.0,-0.99744,0.0,0.32345]
[1780030320549,51.72,73314.09,0.0,-0.99744,0.0,0.32329]
[1780030320565,51.72,73312.08,0.0,-0.99745,0.0,0.32242]
[1780030321718,51.72,73312.23,0.0,-0.99745,0.0,0.32249]
[1780030322579,51.72,73312.12,0.0,-0.99745,0.0,0.32244]
[1780030325099,51.72,73313.85,0.0,-0.99744,0.0,0.32319]
[1780030325222,51.72,73313.85,0.0,-0.99744,0.0,0.32319]
[1780030329038,51.72,73312.86,0.0,-0.99745,0.0,0.32276]
[1780030329221,51.72,73312.86,0.0,-0.99745,0.0,0.32276]
[1780030329935,51.72,73312.28,0.0,-0.99745,0.0,0.32251]
[1780030329967,51.72,73312.28,0.0,-0.99745,0.0,0.32251]
[1780030330068,51.72,73313.13,0.0,-0.99745,0.0,0.32288]
[1780030336330,51.72,73312.17,0.0,-0.99745,0.0,0.32246]
[1780030336476,51.72,73312.17,0.0,-0.99745,0.0,0.32246]
[1780030342721,51.72,73310.78,0.0,-0.99745,0.0,0.32186]
[1780030346728,51.72,73311.88,0.0,-0.99745,0.0,0.32234]
[1780030346971,51.72,73311.88,0.0,-0.99745,0.0,0.32234]
[1780030347972,51.72,73311.2,0.0,-0.99745,0.0,0.32204]
[1780030348219,51.72,73311.2,0.0,-0.99745,0.0,0.32204]
[1780030348320,51.72,73310.51,0.0,-0.99746,0.0,0.32175]
[1780030352722,51.72,73308.16,0.0,-0.99747,0.0,0.31985]
[1780030352970,51.72,73308.16,0.0,-0.99747,0.0,0.31985]
[1780030356819,51.72,73310.99,0.0,-0.99746,0.0,0.32107]
[1780030358699,51.72,73311.75,0.0,-0.99746,0.0,0.3214]
[1780030358719,51.72,73311.75,0.0,-0.99746,0.0,0.3214]
[1780030359400,51.72,73311.75,0.0,-0.99746,0.0,0.3214]
[1780030359470,51.72,73311.75,0.0,-0.99746,0.0,0.3214]
[1780030359488,51.72,73312.6,0.0,-0.99745,0.0,0.32177]
[1780030360848,51.72,73310.24,0.0,-0.99746,0.0,0.32075]
[1780030366891,51.72,73309.84,0.0,-0.99746,0.0,0.32058]
[1780030371925,51.72,73310.06,0.0,-0.99746,0.0,0.32067]
[1780030376425,51.72,73310.17,0.0,-0.99746,0.0,0.32072]
[1780030376472,51.72,73310.17,0.0,-0.99746,0.0,0.32072]
[1780030383004,51.72,73310.44,0.0,-0.99746,0.0,0.32083]
[1780030385722,51.72,73309.74,0.0,-0.99747,0.0,0.32053]
[1780030385972,51.72,73309.74,0.0,-0.99747,0.0,0.32053]
[1780030387301,51.72,73309.7,0.0,-0.99747,0.0,0.32052]
[1780030387467,51.72,73309.7,0.0,-0.99747,0.0,0.32052]
[1780030387568,51.72,73309.86,0.0,-0.99746,0.0,0.32059]
[1780030389049,51.72,73307.67,0.0,-0.99747,0.0,0.31964]
[1780030390825,51.72,73307.72,0.0,-0.99747,0.0,0.31967]
[1780030390970,51.72,73307.72,0.0,-0.99747,0.0,0.31967]
[1780030397105,51.72,73306.07,0.0,-0.99748,0.0,0.31896]
[1780030402140,51.72,73306.52,0.0,-0.99748,0.0,0.31915]
[1780030407175,51.72,73306.6,0.0,-0.99748,0.0,0.31919]
[1780030411203,51.72,73309.1,0.0,-0.99747,0.0,0.31938]
[1780030411984,51.72,73309.1,0.0,-0.99747,0.0,0.31938]
[1780030412240,51.72,73309.1,0.0,-0.99747,0.0,0.31938]
[1780030412286,51.72,73311.63,0.0,-0.99746,0.0,0.32047]
[1780030413217,51.72,73318.27,0.0,-0.99744,0.0,0.32333]
[1780030415417,51.72,73318.93,0.0,-0.99744,0.0,0.32362]
[1780030415468,51.72,73318.93,0.0,-0.99744,0.0,0.32362]
[1780030415512,51.72,73317.66,0.0,-0.99744,0.0,0.32307]
[1780030421273,51.72,73318.21,0.0,-0.99744,0.0,0.32331]
[1780030423287,51.72,73320.61,0.0,-0.99743,0.0,0.32435]
[1780030424287,51.72,73320.61,0.0,-0.99743,0.0,0.32435]
[1780030424469,51.72,73320.61,0.0,-0.99743,0.0,0.32435]
[1780030428323,51.72,73317.95,0.0,-0.99744,0.0,0.3232]
[1780030433359,51.72,73318.56,0.0,-0.99744,0.0,0.32346]
[1780030439401,51.72,73318.66,0.0,-0.99744,0.0,0.3235]
[1780030441415,51.72,73315.86,0.0,-0.99745,0.0,0.32229]
[1780030442604,51.72,73315.86,0.0,-0.99745,0.0,0.32229]
[1780030442719,51.72,73315.86,0.0,-0.99745,0.0,0.32229]
[1780030444341,51.72,73316.05,0.0,-0.99745,0.0,0.32237]
[1780030444469,51.72,73316.05,0.0,-0.99745,0.0,0.32237]
[1780030444570,51.72,73315.71,0.0,-0.99745,0.0,0.32223]
[1780030449777,51.72,73316.01,0.0,-0.99745,0.0,0.32236]
[1780030449969,51.72,73316.01,0.0,-0.99745,0.0,0.32236]
[1780030455513,51.72,73314.24,0.0,-0.99746,0.0,0.32159]
[1780030459875,51.72,73314.2,0.0,-0.99746,0.0,0.32157]
[1780030459969,51.72,73314.2,0.0,-0.99746,0.0,0.32157]
[1780030461448,51.72,73313.99,0.0,-0.99746,0.0,0.32148]
[1780030461469,51.72,73313.99,0.0,-0.99746,0.0,0.32148]
[1780030461555,51.72,73314.25,0.0,-0.99746,0.0,0.3216]
[1780030466590,51.72,73317.93,0.0,-0.99744,0.0,0.32319]
[1780030467791,51.72,73319.34,0.0,-0.99744,0.0,0.3238]
[1780030467969,51.72,73319.34,0.0,-0.99744,0.0,0.3238]
[1780030471625,51.72,73323.16,0.0,-0.99743,0.0,0.32457]
[1780030473639,51.72,73326.85,0.0,-0.99741,0.0,0.32618]
[1780030474823,51.72,73328.35,0.0,-0.99741,0.0,0.32683]
[1780030474969,51.72,73328.35,0.0,-0.99741,0.0,0.32683]
[1780030477160,51.72,73327.83,0.0,-0.99741,0.0,0.32661]
[1780030477219,51.72,73327.83,0.0,-0.99741,0.0,0.32661]
[1780030477667,51.72,73327.69,0.0,-0.99741,0.0,0.32655]
[1780030485727,51.72,73331.85,0.0,-0.9974,0.0,0.32837]
[1780030486734,51.72,73336.09,0.0,-0.99738,0.0,0.33024]
[1780030487741,51.72,73338.09,0.0,-0.99737,0.0,0.33112]
[1780030490762,51.72,73341.3,0.0,-0.99736,0.0,0.33255]
[1780030490992,51.72,73341.3,0.0,-0.99736,0.0,0.33255]
[1780030491219,51.72,73341.3,0.0,-0.99736,0.0,0.33255]
[1780030492776,51.72,73343.36,0.0,-0.99735,0.0,0.33346]
[1780030495797,51.72,73340.87,0.0,-0.99736,0.0,0.33235]
[1780030496804,51.72,73343.33,0.0,-0.99735,0.0,0.33345]
[1780030499399,51.72,73344.25,0.0,-0.99735,0.0,0.33386]
[1780030499467,51.72,73344.25,0.0,-0.99735,0.0,0.33386]
[1780030499501,51.72,73348.54,0.0,-0.99733,0.0,0.33578]
[1780030499825,51.72,73350.56,0.0,-0.99732,0.0,0.33668]
[1780030501839,51.72,73348.08,0.0,-0.99733,0.0,0.33557]
[1780030503216,51.72,73348.08,0.0,-0.99733,0.0,0.33557]
[1780030503468,51.72,73348.08,0.0,-0.99733,0.0,0.33557]
[1780030503558,51.72,73345.8,0.0,-0.99734,0.0,0.33455]
[1780030504770,51.72,73345.8,0.0,-0.99734,0.0,0.33455]
[1780030504972,51.72,73344.45,0.0,-0.99735,0.0,0.33395]
[1780030505072,51.72,73344.45,0.0,-0.99735,0.0,0.33395]
[1780030510445,51.72,73344.01,0.0,-0.99735,0.0,0.33375]
[1780030510467,51.72,73344.01,0.0,-0.99735,0.0,0.33375]
[1780030517951,51.72,73344.14,0.0,-0.99735,0.0,0.33381]
[1780030522877,51.72,73342.8,0.0,-0.99735,0.0,0.33321]
[1780030522968,51.72,73342.8,0.0,-0.99735,0.0,0.33321]
[1780030522987,51.72,73339.15,0.0,-0.99737,0.0,0.33159]
[1780030525445,51.72,73338.17,0.0,-0.99737,0.0,0.33116]
[1780030525470,51.72,73338.17,0.0,-0.99737,0.0,0.33116]
[1780030525570,51.72,73338.16,0.0,-0.99737,0.0,0.33115]
[1780030531043,51.72,73337.26,0.0,-0.99738,0.0,0.32985]
[1780030536058,51.72,73338.58,0.0,-0.99738,0.0,0.33044]
[1780030536218,51.72,73338.58,0.0,-0.99738,0.0,0.33044]
[1780030538092,51.72,73342.18,0.0,-0.99736,0.0,0.33203]
[1780030543127,51.72,73342.79,0.0,-0.99736,0.0,0.3323]
[1780030545141,51.72,73344.83,0.0,-0.99735,0.0,0.33321]
[1780030545916,51.72,73344.83,0.0,-0.99735,0.0,0.33321]
[1780030545968,51.72,73344.83,0.0,-0.99735,0.0,0.33321]
[1780030548395,51.72,73345.98,0.0,-0.99735,0.0,0.33372]
[1780030548470,51.72,73345.98,0.0,-0.99735,0.0,0.33372]
[1780030548496,51.72,73345.98,0.0,-0.99735,0.0,0.33372]
[1780030553475,51.72,73346.95,0.0,-0.99734,0.0,0.33415]
[1780030553717,51.72,73346.95,0.0,-0.99734,0.0,0.33415]
[1780030555216,51.72,73349.13,0.0,-0.99734,0.0,0.33513]
[1780030559000,51.72,73350.62,0.0,-0.99733,0.0,0.33579]
[1780030559217,51.72,73350.62,0.0,-0.99733,0.0,0.33579]
[1780030560454,51.72,73351.14,0.0,-0.99733,0.0,0.33603]
[1780030560469,51.72,73351.14,0.0,-0.99733,0.0,0.33603]
[1780030560486,51.72,73351.19,0.0,-0.99733,0.0,0.33605]
[1780030566291,51.72,73350.75,0.0,-0.99733,0.0,0.33585]
[1780030570319,51.72,73353.72,0.0,-0.99732,0.0,0.33719]
[1780030572333,51.72,73356.41,0.0,-0.99731,0.0,0.3384]
[1780030573750,51.72,73356.41,0.0,-0.99731,0.0,0.3384]
[1780030573751,51.72,73361.79,0.0,-0.99729,0.0,0.34083]
[1780030573969,51.72,73361.79,0.0,-0.99729,0.0,0.34083]
[1780030576363,51.72,73371.89,0.0,-0.99725,0.0,0.34544]
[1780030577370,51.72,73375.05,0.0,-0.99723,0.0,0.3469]
[1780030577978,51.72,73375.05,0.0,-0.99723,0.0,0.3469]
[1780030578217,51.72,73375.05,0.0,-0.99723,0.0,0.3469]
[1780030578377,51.72,73377.11,0.0,-0.99722,0.0,0.34785]
[1780030582405,51.72,73382.96,0.0,-0.9972,0.0,0.35056]
[1780030583412,51.72,73385.78,0.0,-0.99719,0.0,0.35187]
[1780030585426,51.72,73388.01,0.0,-0.99718,0.0,0.35292]
[1780030586365,51.72,73388.01,0.0,-0.99718,0.0,0.35292]
[1780030586467,51.72,73388.01,0.0,-0.99718,0.0,0.35292]
[1780030587440,51.72,73394.3,0.0,-0.99715,0.0,0.35587]
[1780030588205,51.72,73394.3,0.0,-0.99715,0.0,0.35587]
[1780030589454,51.72,73391.9,0.0,-0.99716,0.0,0.35474]
[1780030590461,51.72,73385.58,0.0,-0.99719,0.0,0.35178]
[1780030591349,51.72,73385.58,0.0,-0.99719,0.0,0.35178]
[1780030596503,51.72,73383.9,0.0,-0.9972,0.0,0.35005]
[1780030601537,51.72,73381.5,0.0,-0.99721,0.0,0.34894]
[1780030602545,51.72,73376.62,0.0,-0.99723,0.0,0.34668]
[1780030603552,51.72,73374.27,0.0,-0.99724,0.0,0.3456]
[1780030606151,51.72,73374.2,0.0,-0.99724,0.0,0.34557]
[1780030606216,51.72,73374.2,0.0,-0.99724,0.0,0.34557]
[1780030611244,51.72,73375.29,0.0,-0.99724,0.0,0.34607]
[1780030611467,51.72,73375.29,0.0,-0.99724,0.0,0.34607]
[1780030611607,51.72,73375.49,0.0,-0.99724,0.0,0.34616]
[1780030613198,51.72,73375.71,0.0,-0.99724,0.0,0.34626]
[1780030613217,51.72,73375.71,0.0,-0.99724,0.0,0.34626]
[1780030618657,51.72,73375.87,0.0,-0.99724,0.0,0.34634]
[1780030623103,51.72,73375.36,0.0,-0.99724,0.0,0.3461]
[1780030623216,51.72,73375.36,0.0,-0.99724,0.0,0.3461]
[1780030626964,51.72,73372.66,0.0,-0.99725,0.0,0.34486]
[1780030627220,51.72,73372.66,0.0,-0.99725,0.0,0.34486]
[1780030627720,51.72,73372.7,0.0,-0.99725,0.0,0.34488]
[1780030628473,51.72,73372.7,0.0,-0.99725,0.0,0.34488]
[1780030628724,51.72,73372.7,0.0,-0.99725,0.0,0.34488]
[1780030633762,51.72,73373.37,0.0,-0.99725,0.0,0.34519]
[1780030637209,51.72,73372.9,0.0,-0.99725,0.0,0.34497]
[1780030637219,51.72,73372.9,0.0,-0.99725,0.0,0.34497]
[1780030637790,51.72,73373.18,0.0,-0.99725,0.0,0.3451]
[1780030638634,51.72,73373.18,0.0,-0.99725,0.0,0.3451]
[1780030638797,51.72,73382.55,0.0,-0.99721,0.0,0.34943]
[1780030639804,51.72,73388.93,0.0,-0.99718,0.0,0.3524]
[1780030640811,51.72,73393.01,0.0,-0.99717,0.0,0.35431]
[1780030641467,51.72,73393.01,0.0,-0.99717,0.0,0.35431]
[1780030643969,51.72,73393.63,0.0,-0.99716,0.0,0.3546]
[1780030644220,51.72,73393.63,0.0,-0.99716,0.0,0.3546]
[1780030644839,51.72,73392.72,0.0,-0.99717,0.0,0.35417]
[1780030649874,51.72,73393.31,0.0,-0.99717,0.0,0.35445]
[1780030652895,51.72,73394.11,0.0,-0.99717,0.0,0.35387]
[1780030653325,51.72,73394.11,0.0,-0.99717,0.0,0.35387]
[1780030653466,51.72,73394.11,0.0,-0.99717,0.0,0.35387]
[1780030656923,51.72,73401.07,0.0,-0.99714,0.0,0.35715]
[1780030658937,51.72,73403.0,0.0,-0.99713,0.0,0.35806]
[1780030659556,51.72,73403.0,0.0,-0.99713,0.0,0.35806]
[1780030659720,51.72,73403.0,0.0,-0.99713,0.0,0.35806]
[1780030659944,51.72,73403.02,0.0,-0.99713,0.0,0.35807]
[1780030660951,51.72,73398.44,0.0,-0.99715,0.0,0.35591]
[1780030665986,51.72,73396.49,0.0,-0.99716,0.0,0.35499]
[1780030668120,51.72,73396.52,0.0,-0.99716,0.0,0.355]
[1780030669007,51.72,73390.74,0.0,-0.99718,0.0,0.35229]
[1780030672028,51.72,73388.12,0.0,-0.99719,0.0,0.35107]
[1780030674635,51.72,73386.93,0.0,-0.9972,0.0,0.35052]
[1780030674718,51.72,73386.93,0.0,-0.9972,0.0,0.35052]
[1780030674788,51.72,73386.99,0.0,-0.9972,0.0,0.35054]
[1780030684116,51.72,73386.32,0.0,-0.9972,0.0,0.35023]
[1780030685276,51.72,73386.32,0.0,-0.9972,0.0,0.35023]
[1780030685470,51.72,73386.32,0.0,-0.9972,0.0,0.35023]
[1780030692172,51.72,73386.43,0.0,-0.9972,0.0,0.35028]
[1780030693179,51.72,73389.28,0.0,-0.99719,0.0,0.35161]
[1780030694186,51.72,73393.15,0.0,-0.99717,0.0,0.35342]
[1780030695274,51.72,73393.15,0.0,-0.99717,0.0,0.35342]
[1780030695473,51.72,73393.15,0.0,-0.99717,0.0,0.35342]
[1780030695667,51.72,73395.5,0.0,-0.99716,0.0,0.35452]
[1780030698214,51.72,73397.48,0.0,-0.99716,0.0,0.35545]
[1780030699467,51.72,73397.48,0.0,-0.99716,0.0,0.35545]
[1780030702055,51.72,73398.61,0.0,-0.99715,0.0,0.35599]
[1780030702219,51.72,73398.61,0.0,-0.99715,0.0,0.35599]
[1780030702242,51.72,73398.64,0.0,-0.99715,0.0,0.356]
[1780030707276,51.72,73398.56,0.0,-0.99715,0.0,0.35596]
[1780030709291,51.72,73401.02,0.0,-0.99714,0.0,0.35713]
[1780030713396,51.72,73398.84,0.0,-0.99716,0.0,0.35514]
[1780030713467,51.72,73398.84,0.0,-0.99716,0.0,0.35514]
[1780030719361,51.72,73399.94,0.0,-0.99715,0.0,0.35566]
[1780030720208,51.72,73399.94,0.0,-0.99715,0.0,0.35566]
[1780030720221,51.72,73399.94,0.0,-0.99715,0.0,0.35566]
[1780030720511,51.72,73399.94,0.0,-0.99715,0.0,0.35566]
[1780030720720,51.72,73399.94,0.0,-0.99715,0.0,0.35566]
[1780030720822,51.72,73401.44,0.0,-0.99715,0.0,0.35636]
[1780030726411,51.72,73402.6,0.0,-0.99714,0.0,0.35691]
[1780030727779,51.72,73402.6,0.0,-0.99714,0.0,0.35691]
[1780030727968,51.72,73402.6,0.0,-0.99714,0.0,0.35691]
[1780030727823,51.72,73403.25,0.0,-0.99714,0.0,0.35722]
[1780030728242,51.72,73403.25,0.0,-0.99714,0.0,0.35722]
[1780030728468,51.72,73403.25,0.0,-0.99714,0.0,0.35722]
[1780030733003,51.72,73402.69,0.0,-0.99714,0.0,0.35695]
[1780030733125,51.72,73403.37,0.0,-0.99714,0.0,0.35728]
[1780030733222,51.72,73403.37,0.0,-0.99714,0.0,0.35728]
[1780030733460,51.72,73403.78,0.0,-0.99714,0.0,0.35747]
[1780030738501,51.72,73408.59,0.0,-0.99712,0.0,0.35975]
[1780030743054,51.72,73408.06,0.0,-0.99712,0.0,0.3595]
[1780030743221,51.72,73408.06,0.0,-0.99712,0.0,0.3595]
[1780030743364,51.72,73408.06,0.0,-0.99712,0.0,0.3595]
[1780030743469,51.72,73408.06,0.0,-0.99712,0.0,0.3595]
[1780030743536,51.72,73407.31,0.0,-0.99712,0.0,0.35914]
[1780030745550,51.72,73409.3,0.0,-0.99711,0.0,0.36009]
[1780030749986,51.72,73410.6,0.0,-0.99711,0.0,0.36071]
[1780030750220,51.72,73411.16,0.0,-0.99711,0.0,0.36098]
[1780030750278,51.72,73411.16,0.0,-0.99711,0.0,0.36098]
[1780030750469,51.72,73411.16,0.0,-0.99711,0.0,0.36098]
[1780030750585,51.72,73410.97,0.0,-0.99711,0.0,0.36089]
[1780030756627,51.72,73410.83,0.0,-0.99711,0.0,0.36082]
[1780030758641,51.72,73408.2,0.0,-0.99712,0.0,0.35957]
[1780030761130,51.72,73408.28,0.0,-0.99712,0.0,0.35961]
[1780030761221,51.72,73408.28,0.0,-0.99712,0.0,0.35961]
[1780030761486,51.72,73408.28,0.0,-0.99712,0.0,0.35961]
[1780030761717,51.72,73408.28,0.0,-0.99712,0.0,0.35961]
[1780030761819,51.72,73407.9,0.0,-0.99712,0.0,0.35943]
[1780030767704,51.72,73409.5,0.0,-0.99711,0.0,0.36019]
[1780030770992,51.72,73409.59,0.0,-0.99711,0.0,0.36023]
[1780030771070,51.72,73409.83,0.0,-0.99712,0.0,0.35938]
[1780030771218,51.72,73409.83,0.0,-0.99712,0.0,0.35938]
[1780030771665,51.72,73409.83,0.0,-0.99712,0.0,0.35938]
[1780030771718,51.72,73409.83,0.0,-0.99712,0.0,0.35938]
[1780030776767,51.72,73410.01,0.0,-0.99712,0.0,0.35946]
[1780030778781,51.72,73407.76,0.0,-0.99713,0.0,0.35839]
[1780030780376,51.72,73407.0,0.0,-0.99713,0.0,0.35803]
[1780030780467,51.72,73407.0,0.0,-0.99713,0.0,0.35803]
[1780030781044,51.72,73407.0,0.0,-0.99713,0.0,0.35803]
[1780030780795,51.72,73406.45,0.0,-0.99713,0.0,0.35777]
[1780030781216,51.72,73406.45,0.0,-0.99713,0.0,0.35777]
[1780030786837,51.72,73406.65,0.0,-0.99713,0.0,0.35787]
[1780030791004,51.72,73407.38,0.0,-0.99713,0.0,0.35821]
[1780030791071,51.72,73407.24,0.0,-0.99713,0.0,0.35815]
[1780030791221,51.72,73407.24,0.0,-0.99713,0.0,0.35815]
[1780030791676,51.72,73407.24,0.0,-0.99713,0.0,0.35815]
[1780030791719,51.72,73407.24,0.0,-0.99713,0.0,0.35815]
[1780030798921,51.72,73404.65,0.0,-0.99714,0.0,0.35692]
[1780030801828,51.72,73404.0,0.0,-0.99714,0.0,0.35661]
[1780030801981,51.72,73404.0,0.0,-0.99714,0.0,0.35661]
[1780030802082,51.72,73403.97,0.0,-0.99714,0.0,0.3566]
[1780030802346,51.72,73403.97,0.0,-0.99714,0.0,0.3566]
[1780030802468,51.72,73403.97,0.0,-0.99714,0.0,0.3566]
[1780030804964,51.72,73406.77,0.0,-0.99713,0.0,0.35793]
[1780030805970,51.72,73410.5,0.0,-0.99712,0.0,0.3597]
[1780030807882,51.72,73410.94,0.0,-0.99712,0.0,0.35991]
[1780030807968,51.72,73410.94,0.0,-0.99712,0.0,0.35991]
[1780030807985,51.72,73411.52,0.0,-0.99711,0.0,0.36018]
[1780030808451,51.72,73411.52,0.0,-0.99711,0.0,0.36018]
[1780030808468,51.72,73411.52,0.0,-0.99711,0.0,0.36018]
[1780030809051,51.72,73411.52,0.0,-0.99711,0.0,0.36018]
[1780030809999,51.72,73406.36,0.0,-0.99713,0.0,0.35773]
[1780030812887,51.72,73405.52,0.0,-0.99714,0.0,0.35733]
[1780030813024,51.72,73403.15,0.0,-0.99715,0.0,0.35621]
[1780030817061,51.72,73400.27,0.0,-0.99716,0.0,0.35486]
[1780030819075,51.72,73402.51,0.0,-0.99715,0.0,0.35591]
[1780030822097,51.72,73406.48,0.0,-0.99713,0.0,0.35779]
[1780030824471,51.72,73407.05,0.0,-0.99713,0.0,0.35806]
[1780030824722,51.72,73407.05,0.0,-0.99713,0.0,0.35806]
[1780030824769,51.72,73407.05,0.0,-0.99713,0.0,0.35806]
[1780030824969,51.72,73407.05,0.0,-0.99713,0.0,0.35806]
[1780030825118,51.72,73407.52,0.0,-0.99713,0.0,0.35828]
[1780030830153,51.72,73407.77,0.0,-0.99713,0.0,0.3584]
[1780030832167,51.72,73408.47,0.0,-0.99713,0.0,0.35777]
[1780030834181,51.72,73404.41,0.0,-0.99715,0.0,0.35585]
[1780030836029,51.72,73404.41,0.0,-0.99715,0.0,0.35585]
[1780030836112,51.72,73403.19,0.0,-0.99716,0.0,0.35527]
[1780030836225,51.72,73403.19,0.0,-0.99716,0.0,0.35527]
[1780030836636,51.72,73403.19,0.0,-0.99716,0.0,0.35527]
[1780030836718,51.72,73403.19,0.0,-0.99716,0.0,0.35527]
[1780030836738,51.72,73402.48,0.0,-0.99716,0.0,0.35494]
[1780030838210,51.72,73405.05,0.0,-0.99715,0.0,0.35615]
[1780030839217,51.72,73407.85,0.0,-0.99714,0.0,0.35747]
[1780030841509,51.72,73408.15,0.0,-0.99713,0.0,0.35762]
[1780030841722,51.72,73408.15,0.0,-0.99713,0.0,0.35762]
[1780030842866,51.72,73409.37,0.0,-0.99713,0.0,0.3582]
[1780030842970,51.72,73409.37,0.0,-0.99713,0.0,0.3582]
[1780030843026,51.72,73409.91,0.0,-0.99713,0.0,0.35845]
[1780030844253,51.72,73405.96,0.0,-0.99714,0.0,0.35658]
[1780030848281,51.72,73403.89,0.0,-0.99715,0.0,0.3556]
[1780030849414,51.72,73403.89,0.0,-0.99715,0.0,0.3556]
[1780030849468,51.72,73403.89,0.0,-0.99715,0.0,0.3556]
[1780030856148,51.72,73404.44,0.0,-0.99715,0.0,0.35586]
[1780030856217,51.72,73404.5,0.0,-0.99715,0.0,0.35589]
[1780030856380,51.72,73404.5,0.0,-0.99715,0.0,0.35589]
[1780030856468,51.72,73404.5,0.0,-0.99715,0.0,0.35589]
[1780030856481,51.72,73405.29,0.0,-0.99715,0.0,0.35626]
[1780030860380,51.72,73408.93,0.0,-0.99713,0.0,0.35799]
[1780030861859,51.72,73408.93,0.0,-0.99713,0.0,0.35799]
[1780030861969,51.72,73408.93,0.0,-0.99713,0.0,0.35799]
[1780030862066,51.72,73409.84,0.0,-0.99713,0.0,0.35842]
[1780030862565,51.72,73409.84,0.0,-0.99713,0.0,0.35842]
[1780030862719,51.72,73409.84,0.0,-0.99713,0.0,0.35842]
[1780030868436,51.72,73407.43,0.0,-0.99714,0.0,0.35728]
[1780030871050,51.72,73406.52,0.0,-0.99714,0.0,0.35685]
[1780030871074,51.72,73406.52,0.0,-0.99714,0.0,0.35685]
[1780030871217,51.72,73406.52,0.0,-0.99714,0.0,0.35685]
[1780030872032,51.72,73406.52,0.0,-0.99714,0.0,0.35685]
[1780030872133,51.72,73408.36,0.0,-0.99713,0.0,0.35772]
[1780030872217,51.72,73408.36,0.0,-0.99713,0.0,0.35772]
[1780030876492,51.72,73410.67,0.0,-0.99712,0.0,0.35881]
[1780030881526,51.72,73410.89,0.0,-0.99712,0.0,0.35892]
[1780030883589,51.72,73411.2,0.0,-0.99712,0.0,0.35906]
[1780030883720,51.72,73411.2,0.0,-0.99712,0.0,0.35906]
[1780030883821,51.72,73411.47,0.0,-0.99712,0.0,0.35919]
[1780030884283,51.72,73411.47,0.0,-0.99712,0.0,0.35919]
[1780030884468,51.72,73411.47,0.0,-0.99712,0.0,0.35919]
[1780030892607,51.72,73411.46,0.0,-0.99713,0.0,0.35822]
[1780030897171,51.72,73411.49,0.0,-0.99713,0.0,0.35824]
[1780030897219,51.72,73411.53,0.0,-0.99713,0.0,0.35826]
[1780030898069,51.72,73411.53,0.0,-0.99713,0.0,0.35826]
[1780030898170,51.72,73410.21,0.0,-0.99713,0.0,0.35763]
[1780030898216,51.72,73410.21,0.0,-0.99713,0.0,0.35763]
[1780030900671,51.72,73411.83,0.0,-0.99713,0.0,0.3584]
[1780030901678,51.72,73419.53,0.0,-0.99709,0.0,0.36207]
[1780030902685,51.72,73423.9,0.0,-0.99708,0.0,0.36417]
[1780030904069,51.72,73423.9,0.0,-0.99708,0.0,0.36417]
[1780030904169,51.72,73423.77,0.0,-0.99708,0.0,0.36411]
[1780030904217,51.72,73423.77,0.0,-0.99708,0.0,0.36411]
[1780030905118,51.72,73423.77,0.0,-0.99708,0.0,0.36411]
[1780030904699,51.72,73424.36,0.0,-0.99707,0.0,0.36439]
[1780030905218,51.72,73424.36,0.0,-0.99707,0.0,0.36439]
[1780030908727,51.72,73426.0,0.0,-0.99707,0.0,0.36518]
[1780030909734,51.72,73436.05,0.0,-0.99702,0.0,0.37006]
[1780030910741,51.72,73440.86,0.0,-0.997,0.0,0.37241]
[1780030915776,51.72,73442.82,0.0,-0.997,0.0,0.37337]
[1780030920208,51.72,73444.22,0.0,-0.99699,0.0,0.37406]
[1780030920217,51.72,73444.22,0.0,-0.99699,0.0,0.37406]
[1780030920222,51.72,73444.49,0.0,-0.99699,0.0,0.3742]
[1780030920866,51.72,73444.49,0.0,-0.99699,0.0,0.3742]
[1780030920969,51.72,73444.49,0.0,-0.99699,0.0,0.3742]
[1780030922829,51.72,73439.98,0.0,-0.99701,0.0,0.37198]
[1780030924843,51.72,73437.89,0.0,-0.99702,0.0,0.37096]
[1780030926049,51.72,73437.89,0.0,-0.99702,0.0,0.37096]
[1780030926219,51.72,73437.89,0.0,-0.99702,0.0,0.37096]
[1780030927864,51.72,73430.79,0.0,-0.99705,0.0,0.3675]
[1780030928871,51.72,73430.72,0.0,-0.99705,0.0,0.36746]
[1780030929914,51.72,73430.72,0.0,-0.99705,0.0,0.36746]
[1780030929968,51.72,73430.72,0.0,-0.99705,0.0,0.36746]
[1780030930069,51.72,73428.24,0.0,-0.99706,0.0,0.36626]
[1780030930456,51.72,73428.24,0.0,-0.99706,0.0,0.36626]
[1780030930469,51.72,73428.24,0.0,-0.99706,0.0,0.36626]
[1780030935920,51.72,73427.93,0.0,-0.99706,0.0,0.36611]
[1780030938515,51.72,73427.96,0.0,-0.99706,0.0,0.36613]
[1780030938716,51.72,73427.96,0.0,-0.99706,0.0,0.36613]
[1780030939213,51.72,73427.96,0.0,-0.99706,0.0,0.36613]
[1780030938718,51.72,73427.96,0.0,-0.99706,0.0,0.36613]
[1780030939472,51.72,73427.96,0.0,-0.99706,0.0,0.36613]
[1780030945990,51.72,73428.66,0.0,-0.99706,0.0,0.36647]
[1780030950859,51.72,73429.65,0.0,-0.99705,0.0,0.36695]
[1780030950974,51.72,73429.65,0.0,-0.99705,0.0,0.36695]
[1780030951250,51.72,73429.65,0.0,-0.99705,0.0,0.36695]
[1780030951251,51.72,73429.72,0.0,-0.99706,0.0,0.366]
[1780030951475,51.72,73429.72,0.0,-0.99706,0.0,0.366]
[1780030957067,51.72,73431.04,0.0,-0.99705,0.0,0.36664]
[1780030962102,51.72,73433.43,0.0,-0.99704,0.0,0.3678]
[1780030963629,51.72,73434.23,0.0,-0.99704,0.0,0.36818]
[1780030963656,51.72,73434.23,0.0,-0.99704,0.0,0.36818]
[1780030964217,51.72,73434.23,0.0,-0.99704,0.0,0.36818]
[1780030964227,51.72,73437.36,0.0,-0.99703,0.0,0.36971]
[1780030964469,51.72,73437.36,0.0,-0.99703,0.0,0.36971]
[1780030970000,51.72,73437.85,0.0,-0.99702,0.0,0.36995]
[1780030970231,51.72,73437.85,0.0,-0.99702,0.0,0.36995]
[1780030970158,51.72,73440.36,0.0,-0.99701,0.0,0.37117]
[1780030970733,51.72,73440.36,0.0,-0.99701,0.0,0.37117]
[1780030970968,51.72,73440.36,0.0,-0.99701,0.0,0.37117]
[1780030971165,51.72,73441.26,0.0,-0.99701,0.0,0.37161]
[1780030973179,51.72,73439.82,0.0,-0.99702,0.0,0.37091]
[1780030976200,51.72,73442.75,0.0,-0.997,0.0,0.37234]
[1780030976872,51.72,73442.75,0.0,-0.997,0.0,0.37234]
[1780030976969,51.72,73442.75,0.0,-0.997,0.0,0.37234]
[1780030977207,51.72,73444.02,0.0,-0.997,0.0,0.37297]
[1780030977579,51.72,73444.02,0.0,-0.997,0.0,0.37297]
[1780030977719,51.72,73444.02,0.0,-0.997,0.0,0.37297]
[1780030981235,51.72,73445.94,0.0,-0.99699,0.0,0.37391]
[1780030982272,51.72,73445.94,0.0,-0.99699,0.0,0.37391]
[1780030982468,51.72,73447.24,0.0,-0.99698,0.0,0.37455]
[1780030982693,51.72,73447.24,0.0,-0.99698,0.0,0.37455]
[1780030982723,51.72,73447.24,0.0,-0.99698,0.0,0.37455]
[1780030983249,51.72,73447.72,0.0,-0.99698,0.0,0.37479]
[1780030988285,51.72,73447.46,0.0,-0.99698,0.0,0.37466]
[1780030993320,51.72,73447.31,0.0,-0.99698,0.0,0.37459]
[1780030997611,51.72,73447.62,0.0,-0.99698,0.0,0.37474]
[1780030997727,51.72,73447.62,0.0,-0.99698,0.0,0.37474]
[1780030997828,51.72,73447.21,0.0,-0.99698,0.0,0.37454]
[1780030998608,51.72,73447.21,0.0,-0.99698,0.0,0.37454]
[1780030998721,51.72,73447.21,0.0,-0.99698,0.0,0.37454]
[1780031004397,51.72,73447.57,0.0,-0.99698,0.0,0.37472]
[1780031006411,51.72,73437.47,0.0,-0.99703,0.0,0.36976]
[1780031008152,51.72,73437.47,0.0,-0.99703,0.0,0.36976]
[1780031008218,51.72,73437.47,0.0,-0.99703,0.0,0.36976]
[1780031008172,51.72,73436.32,0.0,-0.99703,0.0,0.3692]
[1780031008425,51.72,73439.57,0.0,-0.99702,0.0,0.37079]
[1780031009377,51.72,73439.57,0.0,-0.99702,0.0,0.37079]
[1780031009469,51.72,73439.57,0.0,-0.99702,0.0,0.37079]
[1780031009479,51.72,73441.04,0.0,-0.99701,0.0,0.37151]
[1780031011446,51.72,73441.51,0.0,-0.99702,0.0,0.37075]
[1780031012453,51.72,73442.24,0.0,-0.99701,0.0,0.3711]
[1780031015311,51.72,73442.51,0.0,-0.99701,0.0,0.37123]
[1780031015466,51.72,73443.15,0.0,-0.99701,0.0,0.37155]
[1780031016067,51.72,73443.15,0.0,-0.99701,0.0,0.37155]
[1780031016220,51.72,73443.15,0.0,-0.99701,0.0,0.37155]
[1780031016274,51.72,73443.48,0.0,-0.99701,0.0,0.37171]
[1780031017488,51.72,73444.71,0.0,-0.997,0.0,0.37231]
[1780031020894,51.72,73444.68,0.0,-0.997,0.0,0.3723]
[1780031020978,51.72,73444.68,0.0,-0.997,0.0,0.3723]
[1780031020992,51.72,73445.29,0.0,-0.997,0.0,0.3726]
[1780031021970,51.72,73445.29,0.0,-0.997,0.0,0.3726]
[1780031022219,51.72,73445.29,0.0,-0.997,0.0,0.3726]
[1780031022524,51.72,73447.37,0.0,-0.99699,0.0,0.37362]
[1780031023530,51.72,73449.42,0.0,-0.99698,0.0,0.37463]
[1780031025449,51.72,73450.23,0.0,-0.99698,0.0,0.37503]
[1780031025548,51.72,73457.97,0.0,-0.99694,0.0,0.37887]
[1780031026555,51.72,73459.19,0.0,-0.99694,0.0,0.37948]
[1780031027567,51.72,73460.52,0.0,-0.99693,0.0,0.38014]
[1780031028964,51.72,73460.52,0.0,-0.99693,0.0,0.38014]
[1780031029053,51.72,73475.62,0.0,-0.99687,0.0,0.38775]
[1780031029581,51.72,73478.21,0.0,-0.99685,0.0,0.38907]
[1780031030587,51.72,73475.9,0.0,-0.99686,0.0,0.38789]
[1780031032601,51.72,73474.17,0.0,-0.99687,0.0,0.38702]
[1780031034615,51.72,73475.66,0.0,-0.99687,0.0,0.38777]
[1780031039651,51.72,73473.26,0.0,-0.99688,0.0,0.38655]
[1780031040658,51.72,73471.33,0.0,-0.99688,0.0,0.38558]
[1780031042672,51.72,73468.31,0.0,-0.9969,0.0,0.38405]
[1780031043725,51.72,73468.31,0.0,-0.9969,0.0,0.38405]
[1780031043966,51.72,73468.31,0.0,-0.9969,0.0,0.38405]
[1780031044068,51.72,73467.13,0.0,-0.9969,0.0,0.38346]
[1780031045693,51.72,73464.97,0.0,-0.99691,0.0,0.38237]
[1780031047920,51.72,73465.57,0.0,-0.99691,0.0,0.38267]
[1780031047992,51.72,73467.81,0.0,-0.9969,0.0,0.3838]
[1780031048715,51.72,73470.0,0.0,-0.99689,0.0,0.3849]
[1780031049942,51.72,73470.0,0.0,-0.99689,0.0,0.3849]
[1780031049967,51.72,73470.0,0.0,-0.99689,0.0,0.3849]
[1780031049979,51.72,73472.77,0.0,-0.99688,0.0,0.38631]
[1780031050729,51.72,73474.26,0.0,-0.99687,0.0,0.38706]
[1780031052305,51.72,73474.26,0.0,-0.99687,0.0,0.38706]
[1780031051736,51.72,73477.13,0.0,-0.99686,0.0,0.38852]
[1780031052467,51.72,73477.13,0.0,-0.99686,0.0,0.38852]
[1780031057779,51.72,73481.22,0.0,-0.99684,0.0,0.39061]
[1780031058709,51.72,73481.22,0.0,-0.99684,0.0,0.39061]
[1780031058720,51.72,73481.22,0.0,-0.99684,0.0,0.39061]
[1780031058786,51.72,73482.87,0.0,-0.99683,0.0,0.39145]
[1780031061806,51.72,73481.45,0.0,-0.99684,0.0,0.39072]
[1780031063806,51.72,73480.71,0.0,-0.99684,0.0,0.39035]
[1780031063968,51.72,73480.71,0.0,-0.99684,0.0,0.39035]
[1780031070310,51.72,73481.11,0.0,-0.99684,0.0,0.39055]
[1780031070354,51.72,73479.06,0.0,-0.99685,0.0,0.3895]
[1780031070472,51.72,73479.06,0.0,-0.99685,0.0,0.3895]
[1780031070870,51.72,73480.99,0.0,-0.99684,0.0,0.39049]
[1780031075353,51.72,73479.69,0.0,-0.99686,0.0,0.3888]
[1780031074898,51.72,73476.83,0.0,-0.99687,0.0,0.38734]
[1780031075513,51.72,73476.83,0.0,-0.99687,0.0,0.38734]
[1780031075905,51.72,73470.05,0.0,-0.9969,0.0,0.38391]
[1780031076912,51.72,73479.01,0.0,-0.99686,0.0,0.38845]
[1780031077919,51.72,73481.34,0.0,-0.99685,0.0,0.38964]
[1780031079235,51.72,73481.34,0.0,-0.99685,0.0,0.38964]
[1780031079469,51.72,73481.39,0.0,-0.99685,0.0,0.38966]
[1780031079933,51.72,73482.53,0.0,-0.99684,0.0,0.39025]
[1780031080940,51.72,73483.65,0.0,-0.99684,0.0,0.39082]
[1780031082954,51.72,73482.47,0.0,-0.99684,0.0,0.39021]
[1780031083563,51.72,73482.47,0.0,-0.99684,0.0,0.39021]
[1780031083737,51.72,73482.47,0.0,-0.99684,0.0,0.39021]
[1780031083961,51.72,73484.84,0.0,-0.99683,0.0,0.39143]
[1780031088996,51.72,73485.06,0.0,-0.99683,0.0,0.39154]
[1780031090828,51.72,73485.64,0.0,-0.99683,0.0,0.39184]
[1780031090966,51.72,73485.64,0.0,-0.99683,0.0,0.39184]
[1780031095064,51.72,73483.13,0.0,-0.99684,0.0,0.39055]
[1780031095889,51.72,73483.13,0.0,-0.99684,0.0,0.39055]
[1780031095969,51.72,73483.13,0.0,-0.99684,0.0,0.39055]
[1780031096071,51.72,73480.55,0.0,-0.99685,0.0,0.38923]
[1780031097078,51.72,73479.36,0.0,-0.99686,0.0,0.38863]
[1780031102113,51.72,73477.35,0.0,-0.99687,0.0,0.38761]
[1780031103766,51.72,73477.1,0.0,-0.99687,0.0,0.38748]
[1780031103973,51.72,73477.1,0.0,-0.99687,0.0,0.38748]
[1780031105134,51.72,73478.89,0.0,-0.99686,0.0,0.38839]
[1780031106389,51.72,73478.89,0.0,-0.99686,0.0,0.38839]
[1780031106419,51.72,73483.6,0.0,-0.99684,0.0,0.39079]
[1780031106466,51.72,73483.6,0.0,-0.99684,0.0,0.39079]
[1780031107148,51.72,73485.9,0.0,-0.99683,0.0,0.39197]
[1780031109858,51.72,73486.42,0.0,-0.99682,0.0,0.39224]
[1780031109969,51.72,73486.42,0.0,-0.99682,0.0,0.39224]
[1780031110170,51.72,73487.91,0.0,-0.99682,0.0,0.393]
[1780031110724,51.72,73487.91,0.0,-0.99682,0.0,0.393]
[1780031111177,51.72,73490.41,0.0,-0.99681,0.0,0.39429]
[1780031116212,51.72,73490.73,0.0,-0.99681,0.0,0.39446]
[1780031116839,51.72,73490.73,0.0,-0.99681,0.0,0.39446]
[1780031116969,51.72,73490.73,0.0,-0.99681,0.0,0.39446]
[1780031117219,51.72,73493.25,0.0,-0.99679,0.0,0.39576]
[1780031122254,51.72,73492.46,0.0,-0.9968,0.0,0.39535]
[1780031123318,51.72,73492.46,0.0,-0.9968,0.0,0.39535]
[1780031123351,51.72,73490.9,0.0,-0.9968,0.0,0.39454]
[1780031123466,51.72,73490.9,0.0,-0.9968,0.0,0.39454]
[1780031127240,51.72,73490.72,0.0,-0.99681,0.0,0.39445]
[1780031127467,51.72,73490.79,0.0,-0.9968,0.0,0.39449]
[1780031128296,51.72,73492.16,0.0,-0.9968,0.0,0.39519]
[1780031128722,51.72,73492.16,0.0,-0.9968,0.0,0.39519]
[1780031129304,51.72,73493.48,0.0,-0.99679,0.0,0.39588]
[1780031131317,51.72,73495.26,0.0,-0.99679,0.0,0.39576]
[1780031134929,51.72,73495.49,0.0,-0.99679,0.0,0.39587]
[1780031134967,51.72,73495.49,0.0,-0.99679,0.0,0.39587]
[1780031136352,51.72,73498.91,0.0,-0.99678,0.0,0.39765]
[1780031140380,51.72,73491.25,0.0,-0.99681,0.0,0.39369]
[1780031142394,51.72,73488.42,0.0,-0.99682,0.0,0.39223]
[1780031147430,51.72,73490.66,0.0,-0.99681,0.0,0.39338]
[1780031149331,51.72,73489.73,0.0,-0.99682,0.0,0.3929]
[1780031149468,51.72,73489.73,0.0,-0.99682,0.0,0.3929]
[1780031149444,51.72,73489.29,0.0,-0.99682,0.0,0.39268]
[1780031154480,51.72,73489.23,0.0,-0.99682,0.0,0.39265]
[1780031156493,51.72,73491.24,0.0,-0.99681,0.0,0.39368]
[1780031161528,51.72,73492.13,0.0,-0.99681,0.0,0.39414]
[1780031166564,51.72,73490.46,0.0,-0.99681,0.0,0.39328]
[1780031169585,51.72,73488.33,0.0,-0.99682,0.0,0.39218]
[1780031171599,51.72,73481.32,0.0,-0.99686,0.0,0.3886]
[1780031172606,51.72,73478.29,0.0,-0.99687,0.0,0.38706]
[1780031174621,51.72,73472.89,0.0,-0.99689,0.0,0.38432]
[1780031175797,51.72,73472.89,0.0,-0.99689,0.0,0.38432]
[1780031175967,51.72,73472.89,0.0,-0.99689,0.0,0.38432]
[1780031177641,51.72,73467.66,0.0,-0.99692,0.0,0.38169]
[1780031178648,51.72,73465.02,0.0,-0.99693,0.0,0.38037]
[1780031181669,51.72,73462.25,0.0,-0.99694,0.0,0.37899]
[1780031183683,51.72,73459.81,0.0,-0.99695,0.0,0.37777]
[1780031186439,51.72,73459.79,0.0,-0.99695,0.0,0.37776]
[1780031186469,51.72,73459.79,0.0,-0.99695,0.0,0.37776]
[1780031186540,51.72,73459.83,0.0,-0.99695,0.0,0.37778]
[1780031191739,51.72,73459.78,0.0,-0.99696,0.0,0.37675]
[1780031194726,51.72,73459.74,0.0,-0.99696,0.0,0.37673]
[1780031199795,51.72,73456.48,0.0,-0.99697,0.0,0.37512]
[1780031200802,51.72,73453.71,0.0,-0.99699,0.0,0.37375]
[1780031203823,51.72,73453.48,0.0,-0.99699,0.0,0.37364]
[1780031205317,51.72,73453.48,0.0,-0.99699,0.0,0.37364]
[1780031205469,51.72,73453.48,0.0,-0.99699,0.0,0.37364]
[1780031208371,51.72,73452.7,0.0,-0.99699,0.0,0.37325]
[1780031208468,51.72,73452.7,0.0,-0.99699,0.0,0.37325]
[1780031208393,51.72,73452.08,0.0,-0.99699,0.0,0.37295]
[1780031213896,51.72,73452.47,0.0,-0.99699,0.0,0.37314]
[1780031218929,51.72,73452.74,0.0,-0.99699,0.0,0.37327]
[1780031223964,51.72,73453.03,0.0,-0.99699,0.0,0.37341]
[1780031226721,51.72,73451.49,0.0,-0.997,0.0,0.37266]
[1780031233028,51.72,73452.77,0.0,-0.99699,0.0,0.37329]
[1780031235121,51.72,73452.39,0.0,-0.99699,0.0,0.3731]
[1780031235223,51.72,73452.39,0.0,-0.99699,0.0,0.3731]
[1780031235469,51.72,73452.39,0.0,-0.99699,0.0,0.3731]
[1780031235542,51.72,73452.01,0.0,-0.99699,0.0,0.37291]
[1780031241087,51.72,73452.65,0.0,-0.99699,0.0,0.37323]
[1780031243101,51.72,73457.47,0.0,-0.99697,0.0,0.37561]
[1780031244108,51.72,73464.85,0.0,-0.99694,0.0,0.37927]
[1780031245117,51.72,73468.59,0.0,-0.99692,0.0,0.38114]
[1780031248139,51.72,73471.28,0.0,-0.99691,0.0,0.38249]
[1780031249831,51.72,73470.87,0.0,-0.99691,0.0,0.38229]
[1780031249968,51.72,73470.87,0.0,-0.99691,0.0,0.38229]
[1780031250152,51.72,73474.96,0.0,-0.99689,0.0,0.38435]
[1780031251159,51.72,73477.26,0.0,-0.99689,0.0,0.38449]
[1780031256194,51.72,73478.85,0.0,-0.99688,0.0,0.38529]
[1780031257249,51.72,73478.85,0.0,-0.99688,0.0,0.38529]
[1780031257469,51.72,73478.85,0.0,-0.99688,0.0,0.38529]
[1780031257535,51.72,73478.85,0.0,-0.99688,0.0,0.38529]
[1780031257570,51.72,73478.73,0.0,-0.99688,0.0,0.38523]
[1780031257719,51.72,73478.73,0.0,-0.99688,0.0,0.38523]
[1780031263069,51.72,73478.77,0.0,-0.99688,0.0,0.38525]
[1780031263218,51.72,73478.77,0.0,-0.99688,0.0,0.38525]
[1780031268488,51.72,73478.58,0.0,-0.99688,0.0,0.38516]
[1780031268734,51.72,73478.78,0.0,-0.99688,0.0,0.38526]
[1780031269285,51.72,73480.99,0.0,-0.99687,0.0,0.38638]
[1780031271291,51.72,73481.05,0.0,-0.99687,0.0,0.38641]
[1780031271470,51.72,73481.05,0.0,-0.99687,0.0,0.38641]
[1780031271570,51.72,73481.8,0.0,-0.99687,0.0,0.38679]
[1780031275327,51.72,73478.8,0.0,-0.99688,0.0,0.38527]
[1780031278348,51.72,73482.51,0.0,-0.99687,0.0,0.38715]
[1780031279355,51.72,73484.67,0.0,-0.99686,0.0,0.38825]
[1780031280507,51.72,73484.67,0.0,-0.99686,0.0,0.38825]
[1780031280723,51.72,73484.47,0.0,-0.99686,0.0,0.38814]
[1780031286407,51.72,73484.81,0.0,-0.99686,0.0,0.38832]
[1780031289428,51.72,73486.93,0.0,-0.99685,0.0,0.3894]
[1780031290435,51.72,73489.73,0.0,-0.99683,0.0,0.39083]
[1780031291442,51.72,73493.84,0.0,-0.99682,0.0,0.39294]
[1780031293697,51.72,73493.82,0.0,-0.99682,0.0,0.39293]
[1780031293720,51.72,73493.82,0.0,-0.99682,0.0,0.39293]
[1780031294408,51.72,73493.82,0.0,-0.99682,0.0,0.39293]
[1780031294467,51.72,73493.82,0.0,-0.99682,0.0,0.39293]
[1780031294509,51.72,73494.42,0.0,-0.99681,0.0,0.39324]
[1780031300505,51.72,73494.21,0.0,-0.99681,0.0,0.39313]
[1780031301829,51.72,73494.59,0.0,-0.99681,0.0,0.39333]
[1780031301969,51.72,73494.59,0.0,-0.99681,0.0,0.39333]
[1780031306547,51.72,73497.38,0.0,-0.9968,0.0,0.39477]
[1780031307554,51.72,73501.33,0.0,-0.99678,0.0,0.39681]
[1780031308561,51.72,73503.44,0.0,-0.99677,0.0,0.39791]
[1780031312136,51.72,73500.97,0.0,-0.99679,0.0,0.39558]
[1780031312219,51.72,73500.97,0.0,-0.99679,0.0,0.39558]
[1780031313217,51.72,73500.86,0.0,-0.99679,0.0,0.39552]
[1780031313468,51.72,73500.86,0.0,-0.99679,0.0,0.39552]
[1780031313597,51.72,73500.88,0.0,-0.99679,0.0,0.39553]
[1780031318632,51.72,73498.02,0.0,-0.9968,0.0,0.39406]
[1780031319454,51.72,73498.02,0.0,-0.9968,0.0,0.39406]
[1780031319467,51.72,73498.02,0.0,-0.9968,0.0,0.39406]
[1780031325681,51.72,73496.92,0.0,-0.99681,0.0,0.39349]
[1780031330226,51.72,73498.59,0.0,-0.9968,0.0,0.39435]
[1780031330470,51.72,73498.59,0.0,-0.9968,0.0,0.39435]
[1780031330929,51.72,73498.64,0.0,-0.9968,0.0,0.39438]
[1780031330969,51.72,73498.64,0.0,-0.9968,0.0,0.39438]
[1780031331031,51.72,73498.51,0.0,-0.9968,0.0,0.39431]
[1780031332730,51.72,73500.73,0.0,-0.99679,0.0,0.39546]
[1780031336556,51.72,73500.77,0.0,-0.99679,0.0,0.39548]
[1780031336724,51.72,73500.69,0.0,-0.99679,0.0,0.39543]
[1780031341793,51.72,73501.65,0.0,-0.99679,0.0,0.39593]
[1780031344696,51.72,73500.7,0.0,-0.99679,0.0,0.39544]
[1780031344718,51.72,73500.7,0.0,-0.99679,0.0,0.39544]
[1780031346602,51.72,73500.81,0.0,-0.99679,0.0,0.3955]
[1780031346638,51.72,73501.75,0.0,-0.99679,0.0,0.39598]
[1780031346721,51.72,73501.75,0.0,-0.99679,0.0,0.39598]
[1780031351756,51.72,73501.63,0.0,-0.99679,0.0,0.39592]
[1780031351968,51.72,73501.63,0.0,-0.99679,0.0,0.39592]
[1780031358272,51.72,73502.38,0.0,-0.99678,0.0,0.39631]
[1780031362633,51.72,73501.68,0.0,-0.99679,0.0,0.39595]
[1780031362718,51.72,73501.23,0.0,-0.99679,0.0,0.39571]
[1780031363218,51.72,73501.23,0.0,-0.99679,0.0,0.39571]
[1780031363470,51.72,73501.23,0.0,-0.99679,0.0,0.39571]
[1780031363497,51.72,73501.57,0.0,-0.99679,0.0,0.39589]
[1780031368988,51.72,73501.69,0.0,-0.99679,0.0,0.39595]
[1780031374025,51.72,73501.82,0.0,-0.9968,0.0,0.39498]
[1780031375070,51.72,73501.82,0.0,-0.9968,0.0,0.39498]
[1780031375218,51.72,73501.82,0.0,-0.9968,0.0,0.39498]
[1780031380075,51.72,73504.29,0.0,-0.99678,0.0,0.39625]
[1780031383124,51.72,73503.73,0.0,-0.99679,0.0,0.39596]
[1780031383221,51.72,73503.73,0.0,-0.99679,0.0,0.39596]
[1780031383764,51.72,73503.83,0.0,-0.99679,0.0,0.39602]
[1780031383968,51.72,73503.83,0.0,-0.99679,0.0,0.39602]
[1780031384102,51.72,73502.7,0.0,-0.99679,0.0,0.39543]
[1780031386117,51.72,73504.88,0.0,-0.99678,0.0,0.39656]
[1780031391153,51.72,73504.94,0.0,-0.99678,0.0,0.39659]
[1780031395537,51.72,73505.72,0.0,-0.99678,0.0,0.397]
[1780031395718,51.72,73505.72,0.0,-0.99678,0.0,0.397]
[1780031402230,51.72,73505.78,0.0,-0.99678,0.0,0.39703]
[1780031403514,51.72,73505.78,0.0,-0.99678,0.0,0.39703]
[1780031403719,51.72,73505.78,0.0,-0.99678,0.0,0.39703]
[1780031404244,51.72,73505.85,0.0,-0.99678,0.0,0.39706]
[1780031404471,51.72,73505.85,0.0,-0.99678,0.0,0.39706]
[1780031404494,51.72,73505.9,0.0,-0.99678,0.0,0.39709]
[1780031409741,51.72,73506.83,0.0,-0.99677,0.0,0.39757]
[1780031409974,51.72,73506.83,0.0,-0.99677,0.0,0.39757]
[1780031413310,51.72,73509.01,0.0,-0.99676,0.0,0.39871]
[1780031414317,51.72,73515.0,0.0,-0.99673,0.0,0.40184]
[1780031415324,51.72,73518.78,0.0,-0.99672,0.0,0.40383]
[1780031420359,51.72,73518.79,0.0,-0.99672,0.0,0.40383]
[1780031421312,51.72,73518.79,0.0,-0.99672,0.0,0.40383]
[1780031421479,51.72,73518.79,0.0,-0.99672,0.0,0.40383]
[1780031422573,51.72,73519.06,0.0,-0.99671,0.0,0.40398]
[1780031422722,51.72,73519.06,0.0,-0.99671,0.0,0.40398]
[1780031422675,51.72,73519.08,0.0,-0.99671,0.0,0.40399]
[1780031426406,51.72,73523.5,0.0,-0.99669,0.0,0.40632]
[1780031427428,51.72,73531.95,0.0,-0.99665,0.0,0.41082]
[1780031428435,51.72,73533.57,0.0,-0.99665,0.0,0.41169]
[1780031430716,51.72,73532.72,0.0,-0.99665,0.0,0.41123]
[1780031430970,51.72,73532.64,0.0,-0.99665,0.0,0.41119]
[1780031434519,51.72,73535.09,0.0,-0.99665,0.0,0.41143]
[1780031438871,51.72,73534.6,0.0,-0.99665,0.0,0.41116]
[1780031438968,51.72,73534.6,0.0,-0.99665,0.0,0.41116]
[1780031439554,51.72,73536.94,0.0,-0.99664,0.0,0.41242]
[1780031440111,51.72,73536.94,0.0,-0.99664,0.0,0.41242]
[1780031440218,51.72,73536.94,0.0,-0.99664,0.0,0.41242]
[1780031440561,51.72,73537.34,0.0,-0.99664,0.0,0.41263]
[1780031446604,51.72,73536.01,0.0,-0.99664,0.0,0.41192]
[1780031448745,51.72,73535.33,0.0,-0.99665,0.0,0.41155]
[1780031448967,51.72,73533.43,0.0,-0.99666,0.0,0.41054]
[1780031454660,51.72,73533.2,0.0,-0.99666,0.0,0.41041]
[1780031459695,51.72,73533.27,0.0,-0.99666,0.0,0.41045]
[1780031461709,51.72,73530.64,0.0,-0.99667,0.0,0.40905]
[1780031464163,51.72,73529.53,0.0,-0.99667,0.0,0.40846]
[1780031464218,51.72,73529.53,0.0,-0.99667,0.0,0.40846]
[1780031465387,51.72,73529.53,0.0,-0.99667,0.0,0.40846]
[1780031465468,51.72,73529.53,0.0,-0.99667,0.0,0.40846]
[1780031465526,51.72,73529.53,0.0,-0.99667,0.0,0.40846]
[1780031466744,51.72,73524.29,0.0,-0.9967,0.0,0.40568]
[1780031468758,51.72,73522.81,0.0,-0.99671,0.0,0.40489]
[1780031472786,51.72,73516.08,0.0,-0.99674,0.0,0.40135]
[1780031474579,51.72,73515.67,0.0,-0.99674,0.0,0.40114]
[1780031474721,51.72,73515.67,0.0,-0.99674,0.0,0.40114]
[1780031479835,51.72,73515.48,0.0,-0.99674,0.0,0.40104]
[1780031481522,51.72,73515.48,0.0,-0.99674,0.0,0.40104]
[1780031481720,51.72,73515.48,0.0,-0.99674,0.0,0.40104]
[1780031482019,51.72,73516.14,0.0,-0.99674,0.0,0.40138]
[1780031482219,51.72,73516.14,0.0,-0.99674,0.0,0.40138]
[1780031482320,51.72,73515.51,0.0,-0.99674,0.0,0.40105]
[1780031483863,51.72,73513.5,0.0,-0.99675,0.0,0.4]
[1780031484870,51.72,73510.68,0.0,-0.99676,0.0,0.39853]
[1780031486027,51.72,73510.68,0.0,-0.99676,0.0,0.39853]
[1780031486220,51.72,73510.68,0.0,-0.99676,0.0,0.39853]
[1780031491919,51.72,73509.72,0.0,-0.99678,0.0,0.39698]
[1780031493649,51.72,73509.72,0.0,-0.99678,0.0,0.39698]
[1780031493718,51.72,73509.72,0.0,-0.99678,0.0,0.39698]
[1780031495023,51.72,73509.39,0.0,-0.99678,0.0,0.39681]
[1780031495222,51.72,73509.39,0.0,-0.99678,0.0,0.39681]
[1780031495258,51.72,73509.33,0.0,-0.99678,0.0,0.39677]
[1780031499976,51.72,73512.39,0.0,-0.99676,0.0,0.39837]
[1780031501097,51.72,73512.39,0.0,-0.99676,0.0,0.39837]
[1780031501220,51.72,73512.39,0.0,-0.99676,0.0,0.39837]
[1780031501320,51.72,73516.81,0.0,-0.99674,0.0,0.40068]
[1780031507025,51.72,73516.46,0.0,-0.99674,0.0,0.40049]
[1780031508239,51.72,73516.46,0.0,-0.99674,0.0,0.40049]
[1780031508467,51.72,73516.46,0.0,-0.99674,0.0,0.40049]
[1780031508568,51.72,73514.24,0.0,-0.99675,0.0,0.39933]
[1780031510170,51.72,73515.65,0.0,-0.99675,0.0,0.40007]
[1780031510221,51.72,73515.65,0.0,-0.99675,0.0,0.40007]
[1780031510322,51.72,73516.36,0.0,-0.99674,0.0,0.40044]
[1780031514331,51.72,73516.74,0.0,-0.99674,0.0,0.40064]
[1780031514467,51.72,73516.74,0.0,-0.99674,0.0,0.40064]
[1780031519383,51.72,73516.8,0.0,-0.99674,0.0,0.40067]
[1780031519473,51.72,73516.8,0.0,-0.99674,0.0,0.40067]
[1780031519533,51.72,73517.2,0.0,-0.99674,0.0,0.40088]
[1780031522003,51.72,73516.96,0.0,-0.99674,0.0,0.40075]
[1780031522217,51.72,73516.96,0.0,-0.99674,0.0,0.40075]
[1780031522318,51.72,73514.56,0.0,-0.99675,0.0,0.3995]
[1780031525919,51.72,73513.11,0.0,-0.99676,0.0,0.39874]
[1780031525967,51.72,73513.11,0.0,-0.99676,0.0,0.39874]
[1780031526678,51.72,73513.11,0.0,-0.99676,0.0,0.39874]
[1780031526719,51.72,73513.11,0.0,-0.99676,0.0,0.39874]
[1780031526760,51.72,73511.43,0.0,-0.99677,0.0,0.39787]
[1780031527166,51.72,73509.56,0.0,-0.99678,0.0,0.39689]
[1780031528173,51.72,73507.1,0.0,-0.99679,0.0,0.39562]
[1780031529180,51.72,73501.24,0.0,-0.99681,0.0,0.39259]
[1780031530187,51.72,73497.81,0.0,-0.99683,0.0,0.39083]
[1780031530907,51.72,73497.81,0.0,-0.99683,0.0,0.39083]
[1780031530967,51.72,73497.81,0.0,-0.99683,0.0,0.39083]
[1780031532381,51.72,73497.61,0.0,-0.99683,0.0,0.39073]
[1780031532484,51.72,73497.61,0.0,-0.99683,0.0,0.39073]
[1780031532585,51.72,73497.43,0.0,-0.99683,0.0,0.39064]
[1780031535226,51.72,73500.45,0.0,-0.99682,0.0,0.39219]
[1780031538321,51.72,73500.92,0.0,-0.99682,0.0,0.39243]
[1780031538468,51.72,73500.92,0.0,-0.99682,0.0,0.39243]
[1780031542276,51.72,73505.38,0.0,-0.9968,0.0,0.39473]
[1780031542902,51.72,73505.38,0.0,-0.9968,0.0,0.39473]
[1780031542966,51.72,73505.38,0.0,-0.9968,0.0,0.39473]
[1780031543283,51.72,73507.89,0.0,-0.99678,0.0,0.39603]
[1780031544739,51.72,73507.89,0.0,-0.99678,0.0,0.39603]
[1780031544778,51.72,73508.01,0.0,-0.99678,0.0,0.39609]
[1780031544970,51.72,73508.01,0.0,-0.99678,0.0,0.39609]
[1780031547311,51.72,73510.32,0.0,-0.99677,0.0,0.39729]
[1780031548332,51.72,73510.32,0.0,-0.99677,0.0,0.39729]
[1780031548468,51.72,73510.32,0.0,-0.99677,0.0,0.39729]
[1780031548485,51.72,73512.42,0.0,-0.99676,0.0,0.39838]
[1780031550332,51.72,73515.87,0.0,-0.99675,0.0,0.40018]
[1780031551570,51.72,73515.87,0.0,-0.99675,0.0,0.40018]
[1780031551719,51.72,73515.87,0.0,-0.99675,0.0,0.40018]
[1780031551773,51.72,73519.49,0.0,-0.99674,0.0,0.40102]
[1780031552827,51.72,73519.49,0.0,-0.99674,0.0,0.40102]
[1780031552969,51.72,73519.69,0.0,-0.99674,0.0,0.40113]
[1780031553353,51.72,73519.97,0.0,-0.99674,0.0,0.40128]
[1780031556621,51.72,73519.86,0.0,-0.99674,0.0,0.40122]
[1780031556720,51.72,73519.86,0.0,-0.99674,0.0,0.40122]
[1780031560819,51.72,73520.13,0.0,-0.99674,0.0,0.40136]
[1780031560969,51.72,73519.24,0.0,-0.99674,0.0,0.40089]
[1780031562021,51.72,73517.79,0.0,-0.99675,0.0,0.40013]
[1780031562221,51.72,73517.79,0.0,-0.99675,0.0,0.40013]
[1780031562417,51.72,73517.48,0.0,-0.99675,0.0,0.39997]
[1780031566349,51.72,73516.86,0.0,-0.99675,0.0,0.39965]
[1780031566467,51.72,73516.86,0.0,-0.99675,0.0,0.39965]
[1780031572486,51.72,73517.05,0.0,-0.99675,0.0,0.39975]
[1780031576713,51.72,73517.34,0.0,-0.99675,0.0,0.3999]
[1780031576974,51.72,73517.11,0.0,-0.99675,0.0,0.39978]
[1780031578907,51.72,73516.93,0.0,-0.99675,0.0,0.39968]
[1780031578969,51.72,73516.35,0.0,-0.99675,0.0,0.39938]
[1780031579536,51.72,73516.38,0.0,-0.99675,0.0,0.3994]
[1780031584571,51.72,73514.56,0.0,-0.99676,0.0,0.39845]
[1780031589640,51.72,73514.66,0.0,-0.99676,0.0,0.3985]
[1780031589717,51.72,73514.66,0.0,-0.99676,0.0,0.3985]
[1780031589842,51.72,73516.97,0.0,-0.99675,0.0,0.3997]
[1780031591620,51.72,73519.58,0.0,-0.99674,0.0,0.40107]
[1780031593359,51.72,73520.11,0.0,-0.99674,0.0,0.40135]
[1780031593468,51.72,73520.11,0.0,-0.99674,0.0,0.40135]
[1780031593568,51.72,73520.11,0.0,-0.99674,0.0,0.40135]
[1780031597504,51.72,73521.8,0.0,-0.99673,0.0,0.40224]
[1780031597718,51.72,73521.8,0.0,-0.99673,0.0,0.40224]
[1780031600993,51.72,73523.5,0.0,-0.99672,0.0,0.40313]
[1780031601224,51.72,73523.5,0.0,-0.99672,0.0,0.40313]
[1780031601692,51.72,73526.45,0.0,-0.99671,0.0,0.40469]
[1780031602699,51.72,73532.59,0.0,-0.99668,0.0,0.40794]
[1780031603706,51.72,73534.55,0.0,-0.99667,0.0,0.40899]
[1780031606725,51.72,73535.44,0.0,-0.99666,0.0,0.40946]
[1780031607734,51.72,73532.25,0.0,-0.99668,0.0,0.40776]
[1780031608987,51.72,73532.34,0.0,-0.99668,0.0,0.40781]
[1780031609220,51.72,73532.34,0.0,-0.99668,0.0,0.40781]
[1780031609748,51.72,73530.99,0.0,-0.99668,0.0,0.40709]
[1780031610308,51.72,73530.99,0.0,-0.99668,0.0,0.40709]
[1780031610468,51.72,73530.99,0.0,-0.99668,0.0,0.40709]
[1780031615150,51.72,73527.79,0.0,-0.99671,0.0,0.40433]
[1780031615219,51.72,73527.79,0.0,-0.99671,0.0,0.40433]
[1780031615791,51.72,73526.92,0.0,-0.99671,0.0,0.40387]
[1780031616101,51.72,73526.92,0.0,-0.99671,0.0,0.40387]
[1780031616218,51.72,73526.92,0.0,-0.99671,0.0,0.40387]
[1780031621833,51.72,73524.86,0.0,-0.99672,0.0,0.40278]
[1780031622840,51.72,73521.7,0.0,-0.99674,0.0,0.40112]
[1780031623847,51.72,73519.74,0.0,-0.99675,0.0,0.4001]
[1780031625860,51.72,73514.63,0.0,-0.99677,0.0,0.39743]
[1780031626670,51.72,73514.63,0.0,-0.99677,0.0,0.39743]
[1780031626722,51.72,73514.63,0.0,-0.99677,0.0,0.39743]
[1780031626868,51.72,73513.67,0.0,-0.99677,0.0,0.39693]
[1780031628764,51.72,73513.7,0.0,-0.99677,0.0,0.39695]
[1780031628967,51.72,73513.32,0.0,-0.99678,0.0,0.39675]
[1780031634924,51.72,73513.39,0.0,-0.99678,0.0,0.39679]
[1780031635532,51.72,73513.39,0.0,-0.99678,0.0,0.39679]
[1780031635721,51.72,73513.39,0.0,-0.99678,0.0,0.39679]
[1780031635931,51.72,73512.74,0.0,-0.99678,0.0,0.39645]
[1780031636270,51.72,73512.74,0.0,-0.99678,0.0,0.39645]
[1780031636467,51.72,73512.74,0.0,-0.99678,0.0,0.39645]
[1780031640970,51.72,73509.56,0.0,-0.99679,0.0,0.3948]
[1780031641977,51.72,73505.53,0.0,-0.99681,0.0,0.39272]
[1780031642587,51.72,73505.53,0.0,-0.99681,0.0,0.39272]
[1780031642723,51.72,73505.53,0.0,-0.99681,0.0,0.39272]
[1780031642984,51.72,73504.41,0.0,-0.99682,0.0,0.39214]
[1780031643838,51.72,73504.41,0.0,-0.99682,0.0,0.39214]
[1780031643967,51.72,73504.41,0.0,-0.99682,0.0,0.39214]
[1780031649026,51.72,73504.97,0.0,-0.99681,0.0,0.39243]
[1780031650033,51.72,73501.51,0.0,-0.99683,0.0,0.39065]
[1780031652983,51.72,73499.8,0.0,-0.99684,0.0,0.38978]
[1780031653220,51.72,73498.99,0.0,-0.99684,0.0,0.38936]
[1780031653309,51.72,73499.03,0.0,-0.99684,0.0,0.38938]
[1780031654537,51.72,73499.03,0.0,-0.99684,0.0,0.38938]
[1780031654722,51.72,73499.03,0.0,-0.99684,0.0,0.38938]
[1780031662117,51.72,73498.19,0.0,-0.99685,0.0,0.38895]
[1780031664074,51.72,73497.45,0.0,-0.99685,0.0,0.38858]
[1780031664220,51.72,73497.45,0.0,-0.99685,0.0,0.38858]
[1780031664294,51.72,73497.45,0.0,-0.99685,0.0,0.38858]
[1780031665502,51.72,73497.45,0.0,-0.99685,0.0,0.38858]
[1780031665718,51.72,73497.45,0.0,-0.99685,0.0,0.38858]
[1780031670743,51.72,73496.71,0.0,-0.99685,0.0,0.3882]
[1780031670971,51.72,73496.71,0.0,-0.99685,0.0,0.3882]
[1780031670844,51.72,73496.47,0.0,-0.99685,0.0,0.38808]
[1780031671182,51.72,73496.07,0.0,-0.99686,0.0,0.38684]
[1780031674600,51.72,73495.38,0.0,-0.99687,0.0,0.38649]
[1780031674720,51.72,73495.38,0.0,-0.99687,0.0,0.38649]
[1780031678446,51.72,73495.48,0.0,-0.99687,0.0,0.38654]
[1780031678472,51.72,73495.48,0.0,-0.99687,0.0,0.38654]
[1780031678603,51.72,73497.49,0.0,-0.99686,0.0,0.38756]
[1780031679312,51.72,73497.49,0.0,-0.99686,0.0,0.38756]
[1780031679468,51.72,73497.49,0.0,-0.99686,0.0,0.38756]
[1780031685281,51.72,73498.77,0.0,-0.99685,0.0,0.38822]
[1780031688302,51.72,73501.52,0.0,-0.99684,0.0,0.38962]
[1780031689309,51.72,73505.63,0.0,-0.99682,0.0,0.39173]
[1780031690749,51.72,73505.63,0.0,-0.99682,0.0,0.39173]
[1780031690972,51.72,73505.63,0.0,-0.99682,0.0,0.39173]
[1780031690938,51.72,73505.54,0.0,-0.99682,0.0,0.39168]
[1780031691323,51.72,73504.74,0.0,-0.99682,0.0,0.39127]
[1780031692127,51.72,73504.74,0.0,-0.99682,0.0,0.39127]
[1780031692218,51.72,73504.74,0.0,-0.99682,0.0,0.39127]
[1780031698373,51.72,73503.88,0.0,-0.99683,0.0,0.39083]
[1780031700554,51.72,73503.88,0.0,-0.99683,0.0,0.39083]
[1780031700723,51.72,73503.88,0.0,-0.99683,0.0,0.39083]
[1780031700823,51.72,73503.88,0.0,-0.99683,0.0,0.39083]
[1780031701529,51.72,73503.88,0.0,-0.99683,0.0,0.39083]
[1780031701721,51.72,73503.88,0.0,-0.99683,0.0,0.39083]
[1780031706267,51.72,73503.11,0.0,-0.99683,0.0,0.39044]
[1780031706468,51.72,73503.11,0.0,-0.99683,0.0,0.39044]
[1780031706630,51.72,73503.11,0.0,-0.99683,0.0,0.39044]
[1780031706718,51.72,73503.11,0.0,-0.99683,0.0,0.39044]
[1780031706857,51.72,73503.12,0.0,-0.99683,0.0,0.39044]
[1780031708445,51.72,73500.23,0.0,-0.99684,0.0,0.38896]
[1780031714487,51.72,73498.88,0.0,-0.99685,0.0,0.38827]
[1780031716559,51.72,73498.87,0.0,-0.99685,0.0,0.38827]
[1780031716721,51.72,73498.87,0.0,-0.99685,0.0,0.38827]
[1780031716729,51.72,73499.34,0.0,-0.99685,0.0,0.38851]
[1780031717456,51.72,73499.34,0.0,-0.99685,0.0,0.38851]
[1780031717470,51.72,73499.34,0.0,-0.99685,0.0,0.38851]
[1780031722543,51.72,73504.94,0.0,-0.99682,0.0,0.39138]
[1780031723143,51.72,73504.94,0.0,-0.99682,0.0,0.39138]
[1780031723223,51.72,73504.94,0.0,-0.99682,0.0,0.39138]
[1780031723316,51.72,73504.94,0.0,-0.99682,0.0,0.39138]
[1780031723469,51.72,73504.94,0.0,-0.99682,0.0,0.39138]
[1780031723550,51.72,73504.91,0.0,-0.99682,0.0,0.39136]
[1780031726571,51.72,73512.21,0.0,-0.99679,0.0,0.39513]
[1780031727578,51.72,73514.12,0.0,-0.99678,0.0,0.39612]
[1780031730755,51.72,73514.25,0.0,-0.99678,0.0,0.39618]
[1780031730969,51.72,73514.25,0.0,-0.99678,0.0,0.39618]
[1780031731069,51.72,73515.06,0.0,-0.99678,0.0,0.39555]
[1780031735634,51.72,73512.3,0.0,-0.9968,0.0,0.39413]
[1780031740670,51.72,73511.73,0.0,-0.9968,0.0,0.39383]
[1780031743611,51.72,73511.58,0.0,-0.9968,0.0,0.39375]
[1780031743724,51.72,73511.58,0.0,-0.9968,0.0,0.39375]
[1780031743825,51.72,73511.67,0.0,-0.9968,0.0,0.3938]
[1780031745148,51.72,73511.63,0.0,-0.9968,0.0,0.39378]
[1780031745219,51.72,73511.63,0.0,-0.9968,0.0,0.39378]
[1780031745705,51.72,73514.71,0.0,-0.99679,0.0,0.39537]
[1780031750740,51.72,73513.55,0.0,-0.99679,0.0,0.39477]
[1780031755776,51.72,73513.69,0.0,-0.99679,0.0,0.39484]
[1780031756426,51.72,73513.69,0.0,-0.99679,0.0,0.39484]
[1780031756466,51.72,73513.69,0.0,-0.99679,0.0,0.39484]
[1780031756783,51.72,73514.03,0.0,-0.99679,0.0,0.39502]
[1780031758197,51.72,73513.75,0.0,-0.99679,0.0,0.39488]
[1780031758219,51.72,73513.75,0.0,-0.99679,0.0,0.39488]
[1780031760818,51.72,73511.66,0.0,-0.9968,0.0,0.39379]
[1780031765853,51.72,73512.29,0.0,-0.9968,0.0,0.39412]
[1780031767068,51.72,73512.29,0.0,-0.9968,0.0,0.39412]
[1780031767217,51.72,73513.05,0.0,-0.99679,0.0,0.39451]
[1780031767867,51.72,73512.24,0.0,-0.9968,0.0,0.39409]
[1780031768678,51.72,73512.24,0.0,-0.9968,0.0,0.39409]
[1780031768729,51.72,73512.24,0.0,-0.9968,0.0,0.39409]
[1780031768875,51.72,73509.92,0.0,-0.99681,0.0,0.3929]
[1780031769882,51.72,73498.63,0.0,-0.99686,0.0,0.38711]
[1780031770889,51.72,73493.1,0.0,-0.99688,0.0,0.38431]
[1780031772551,51.72,73492.76,0.0,-0.99689,0.0,0.38414]
[1780031772722,51.72,73492.76,0.0,-0.99689,0.0,0.38414]
[1780031772903,51.72,73492.69,0.0,-0.99689,0.0,0.3841]
[1780031773327,51.72,73492.69,0.0,-0.99689,0.0,0.3841]
[1780031773468,51.72,73492.69,0.0,-0.99689,0.0,0.3841]
[1780031778948,51.72,73492.34,0.0,-0.99689,0.0,0.38392]
[1780031779616,51.72,73492.34,0.0,-0.99689,0.0,0.38392]
[1780031779723,51.72,73492.34,0.0,-0.99689,0.0,0.38392]
[1780031782810,51.72,73491.91,0.0,-0.99689,0.0,0.38371]
[1780031782969,51.72,73491.91,0.0,-0.99689,0.0,0.38371]
[1780031782977,51.72,73490.55,0.0,-0.9969,0.0,0.38302]
[1780031784041,51.72,73490.55,0.0,-0.9969,0.0,0.38302]
[1780031784220,51.72,73489.69,0.0,-0.9969,0.0,0.38259]
[1780031790027,51.72,73489.3,0.0,-0.9969,0.0,0.38239]
[1780031791973,51.72,73488.93,0.0,-0.99691,0.0,0.38118]
[1780031792041,51.72,73487.28,0.0,-0.99692,0.0,0.38035]
[1780031792219,51.72,73487.28,0.0,-0.99692,0.0,0.38035]
[1780031793048,51.72,73486.9,0.0,-0.99692,0.0,0.38016]
[1780031794062,51.72,73484.95,0.0,-0.99693,0.0,0.37919]
[1780031796655,51.72,73484.3,0.0,-0.99693,0.0,0.37886]
[1780031796727,51.72,73484.3,0.0,-0.99693,0.0,0.37886]
[1780031802118,51.72,73485.15,0.0,-0.99693,0.0,0.37929]
[1780031803574,51.72,73485.41,0.0,-0.99693,0.0,0.37942]
[1780031803723,51.72,73485.41,0.0,-0.99693,0.0,0.37942]
[1780031804132,51.72,73486.23,0.0,-0.99692,0.0,0.37983]
[1780031805327,51.72,73486.22,0.0,-0.99692,0.0,0.37982]
[1780031805468,51.72,73486.22,0.0,-0.99692,0.0,0.37982]
[1780031807184,51.72,73488.58,0.0,-0.99691,0.0,0.38101]
[1780031812219,51.72,73488.31,0.0,-0.99691,0.0,0.38087]
[1780031813226,51.72,73486.96,0.0,-0.99692,0.0,0.38019]
[1780031816140,51.72,73486.73,0.0,-0.99692,0.0,0.38008]
[1780031816181,51.72,73486.81,0.0,-0.99692,0.0,0.38012]
[1780031816217,51.72,73486.81,0.0,-0.99692,0.0,0.38012]
[1780031816318,51.72,73486.34,0.0,-0.99692,0.0,0.37988]
[1780031818278,51.72,73485.64,0.0,-0.99693,0.0,0.37953]
[1780031818468,51.72,73485.64,0.0,-0.99693,0.0,0.37953]
[1780031818555,51.72,73483.5,0.0,-0.99694,0.0,0.37846]
[1780031821532,51.72,73483.46,0.0,-0.99694,0.0,0.37844]
[1780031821718,51.72,73483.46,0.0,-0.99694,0.0,0.37844]
[1780031821819,51.72,73483.1,0.0,-0.99694,0.0,0.37826]
[1780031827173,51.72,73482.99,0.0,-0.99694,0.0,0.37821]
[1780031826317,51.72,73484.42,0.0,-0.99693,0.0,0.37892]
[1780031827226,51.72,73484.42,0.0,-0.99693,0.0,0.37892]
[1780031830345,51.72,73489.55,0.0,-0.99691,0.0,0.38149]
[1780031832418,51.72,73490.2,0.0,-0.99691,0.0,0.38182]
[1780031832469,51.72,73490.2,0.0,-0.99691,0.0,0.38182]
[1780031837684,51.72,73489.19,0.0,-0.99691,0.0,0.38131]
[1780031837723,51.72,73489.19,0.0,-0.99691,0.0,0.38131]
[1780031837786,51.72,73487.18,0.0,-0.99692,0.0,0.3803]
[1780031839934,51.72,73486.41,0.0,-0.99692,0.0,0.37992]
[1780031839969,51.72,73486.41,0.0,-0.99692,0.0,0.37992]
[1780031845450,51.72,73486.06,0.0,-0.99692,0.0,0.37974]
[1780031850771,51.72,73485.14,0.0,-0.99693,0.0,0.37928]
[1780031852719,51.72,73484.68,0.0,-0.99694,0.0,0.37804]
[1780031852994,51.72,73484.68,0.0,-0.99694,0.0,0.37804]
[1780031853219,51.72,73484.68,0.0,-0.99694,0.0,0.37804]
[1780031853035,51.72,73484.68,0.0,-0.99694,0.0,0.37804]
[1780031858544,51.72,73485.14,0.0,-0.99694,0.0,0.37827]
[1780031861565,51.72,73484.02,0.0,-0.99694,0.0,0.37771]
[1780031863101,51.72,73484.02,0.0,-0.99694,0.0,0.37771]
[1780031863218,51.72,73484.02,0.0,-0.99694,0.0,0.37771]
[1780031868718,51.72,73482.85,0.0,-0.99695,0.0,0.37713]
[1780031868802,51.72,73482.57,0.0,-0.99695,0.0,0.37699]
[1780031871635,51.72,73486.26,0.0,-0.99693,0.0,0.37883]
[1780031873274,51.72,73486.77,0.0,-0.99693,0.0,0.37908]
[1780031873468,51.72,73486.77,0.0,-0.99693,0.0,0.37908]
[1780031877276,51.72,73485.35,0.0,-0.99694,0.0,0.37837]
[1780031877468,51.72,73485.35,0.0,-0.99694,0.0,0.37837]
[1780031877678,51.72,73483.77,0.0,-0.99694,0.0,0.37758]
[1780031880699,51.72,73481.1,0.0,-0.99695,0.0,0.37626]
[1780031882277,51.72,73479.12,0.0,-0.99696,0.0,0.37527]
[1780031882467,51.72,73479.12,0.0,-0.99696,0.0,0.37527]
[1780031882713,51.72,73477.1,0.0,-0.99697,0.0,0.37427]
[1780031887748,51.72,73475.74,0.0,-0.99698,0.0,0.3736]
[1780031892782,51.72,73474.71,0.0,-0.99698,0.0,0.37309]
[1780031895026,51.72,73473.75,0.0,-0.99699,0.0,0.37262]
[1780031895220,51.72,73473.75,0.0,-0.99699,0.0,0.37262]
[1780031897730,51.72,73471.89,0.0,-0.99699,0.0,0.3717]
[1780031897970,51.72,73471.89,0.0,-0.99699,0.0,0.3717]
[1780031898069,51.72,73472.1,0.0,-0.99699,0.0,0.37181]
[1780031899833,51.72,73475.19,0.0,-0.99698,0.0,0.37333]
[1780031900840,51.72,73478.71,0.0,-0.99696,0.0,0.37507]
[1780031901510,51.72,73478.71,0.0,-0.99696,0.0,0.37507]
[1780031901719,51.72,73478.71,0.0,-0.99696,0.0,0.37507]
[1780031906882,51.72,73480.91,0.0,-0.99696,0.0,0.37616]
[1780031907898,51.72,73480.91,0.0,-0.99696,0.0,0.37616]
[1780031907969,51.72,73480.91,0.0,-0.99696,0.0,0.37616]
[1780031907999,51.72,73480.77,0.0,-0.99696,0.0,0.37609]
[1780031911917,51.72,73481.11,0.0,-0.99696,0.0,0.37525]
[1780031915175,51.72,73481.23,0.0,-0.99696,0.0,0.37531]
[1780031915221,51.72,73481.23,0.0,-0.99696,0.0,0.37531]
[1780031921990,51.72,73480.9,0.0,-0.99696,0.0,0.37515]
[1780031926852,51.72,73479.75,0.0,-0.99697,0.0,0.37458]
[1780031926971,51.72,73479.75,0.0,-0.99697,0.0,0.37458]
[1780031929332,51.72,73479.68,0.0,-0.99697,0.0,0.37454]
[1780031929468,51.72,73479.68,0.0,-0.99697,0.0,0.37454]
[1780031930043,51.72,73478.28,0.0,-0.99697,0.0,0.37385]
[1780031931720,51.72,73476.33,0.0,-0.99698,0.0,0.37289]
[1780031931969,51.72,73476.33,0.0,-0.99698,0.0,0.37289]
[1780031937094,51.72,73475.21,0.0,-0.99699,0.0,0.37233]
[1780031939139,51.72,73475.4,0.0,-0.99699,0.0,0.37243]
[1780031939218,51.72,73475.4,0.0,-0.99699,0.0,0.37243]
[1780031940115,51.72,73472.09,0.0,-0.997,0.0,0.3708]
[1780031943405,51.72,73471.66,0.0,-0.997,0.0,0.37059]
[1780031943467,51.72,73471.66,0.0,-0.997,0.0,0.37059]
[1780031943814,51.72,73471.66,0.0,-0.997,0.0,0.37059]
[1780031943969,51.72,73471.66,0.0,-0.997,0.0,0.37059]
[1780031944144,51.72,73471.26,0.0,-0.99701,0.0,0.37039]
[1780031949179,51.72,73470.82,0.0,-0.99701,0.0,0.37018]
[1780031949897,51.72,73470.82,0.0,-0.99701,0.0,0.37018]
[1780031949968,51.72,73470.82,0.0,-0.99701,0.0,0.37018]
[1780031955221,51.72,73468.92,0.0,-0.99702,0.0,0.36925]
[1780031956418,51.72,73469.26,0.0,-0.99701,0.0,0.36941]
[1780031956469,51.72,73469.26,0.0,-0.99701,0.0,0.36941]
[1780031956994,51.72,73469.26,0.0,-0.99701,0.0,0.36941]
[1780031957218,51.72,73469.26,0.0,-0.99701,0.0,0.36941]
[1780031957318,51.72,73469.26,0.0,-0.99701,0.0,0.36941]
[1780031963277,51.72,73469.44,0.0,-0.99701,0.0,0.3695]
[1780031968312,51.72,73468.95,0.0,-0.99702,0.0,0.36926]
[1780031970196,51.72,73469.2,0.0,-0.99701,0.0,0.36938]
[1780031970216,51.72,73469.2,0.0,-0.99701,0.0,0.36938]
[1780031971333,51.72,73469.64,0.0,-0.99702,0.0,0.3686]
[1780031972613,51.72,73469.71,0.0,-0.99702,0.0,0.36864]
[1780031972727,51.72,73469.71,0.0,-0.99702,0.0,0.36864]
[1780031972826,51.72,73469.71,0.0,-0.99702,0.0,0.36864]
[1780031974342,51.72,73469.71,0.0,-0.99702,0.0,0.36864]
[1780031974469,51.72,73469.71,0.0,-0.99702,0.0,0.36864]
[1780031980396,51.72,73466.58,0.0,-0.99703,0.0,0.36711]
[1780031985432,51.72,73467.2,0.0,-0.99703,0.0,0.36741]
[1780031986439,51.72,73470.5,0.0,-0.99702,0.0,0.36902]
[1780031987446,51.72,73481.67,0.0,-0.99697,0.0,0.37452]
[1780031988453,51.72,73493.96,0.0,-0.99691,0.0,0.38065]
[1780031989460,51.72,73495.01,0.0,-0.99691,0.0,0.38118]
[1780031991146,51.72,73495.01,0.0,-0.99691,0.0,0.38118]
[1780031991218,51.72,73495.01,0.0,-0.99691,0.0,0.38118]
[1780031994497,51.72,73501.49,0.0,-0.99688,0.0,0.38445]
[1780031995504,51.72,73503.86,0.0,-0.99687,0.0,0.38565]
[1780031996511,51.72,73506.13,0.0,-0.99686,0.0,0.3868]
[1780031999134,51.72,73505.22,0.0,-0.99686,0.0,0.38634]
[1780031999217,51.72,73505.22,0.0,-0.99686,0.0,0.38634]
[1780032003002,51.72,73504.5,0.0,-0.99687,0.0,0.38597]
[1780032003218,51.72,73504.5,0.0,-0.99687,0.0,0.38597]
[1780032003265,51.72,73497.09,0.0,-0.9969,0.0,0.38222]
[1780032003562,51.72,73493.13,0.0,-0.99692,0.0,0.38023]
[1780032004569,51.72,73490.06,0.0,-0.99693,0.0,0.3787]
[1780032006194,51.72,73490.06,0.0,-0.99693,0.0,0.3787]
[1780032006219,51.72,73490.06,0.0,-0.99693,0.0,0.3787]
[1780032006299,51.72,73489.59,0.0,-0.99693,0.0,0.37846]
[1780032009899,51.72,73489.87,0.0,-0.99693,0.0,0.3786]
[1780032009968,51.72,73489.87,0.0,-0.99693,0.0,0.3786]
[1780032013634,51.72,73485.85,0.0,-0.99695,0.0,0.3766]
[1780032014642,51.72,73483.69,0.0,-0.99696,0.0,0.37552]
[1780032015595,51.72,73483.69,0.0,-0.99696,0.0,0.37552]
[1780032015719,51.72,73483.69,0.0,-0.99696,0.0,0.37552]
[1780032015770,51.72,73474.32,0.0,-0.997,0.0,0.3709]
[1780032017663,51.72,73472.71,0.0,-0.99701,0.0,0.37011]
[1780032020144,51.72,73472.77,0.0,-0.99701,0.0,0.37014]
[1780032020219,51.72,73472.77,0.0,-0.99701,0.0,0.37014]
[1780032020300,51.72,73472.42,0.0,-0.99701,0.0,0.36996]
[1780032024245,51.72,73472.37,0.0,-0.99701,0.0,0.36994]
[1780032024469,51.72,73472.27,0.0,-0.99701,0.0,0.36989]
[1780032030794,51.72,73473.0,0.0,-0.99701,0.0,0.37025]
[1780032030969,51.72,73473.0,0.0,-0.99701,0.0,0.37025]
[1780032033072,51.72,73472.52,0.0,-0.99702,0.0,0.36901]
[1780032033218,51.72,73472.52,0.0,-0.99702,0.0,0.36901]
[1780032033318,51.72,73472.79,0.0,-0.99701,0.0,0.36915]
[1780032036809,51.72,73471.13,0.0,-0.99702,0.0,0.36834]
[1780032036967,51.72,73471.13,0.0,-0.99702,0.0,0.36834]
[1780032037820,51.72,73468.93,0.0,-0.99703,0.0,0.36726]
[1780032042855,51.72,73470.24,0.0,-0.99703,0.0,0.3679]
[1780032045877,51.72,73466.5,0.0,-0.99704,0.0,0.36608]
[1780032046885,51.72,73459.06,0.0,-0.99707,0.0,0.36248]
[1780032048068,51.72,73456.31,0.0,-0.99709,0.0,0.36116]
[1780032048723,51.72,73456.31,0.0,-0.99709,0.0,0.36116]
[1780032048899,51.72,73453.57,0.0,-0.9971,0.0,0.35985]
[1780032049906,51.72,73450.69,0.0,-0.99711,0.0,0.35847]
[1780032054941,51.72,73449.15,0.0,-0.99712,0.0,0.35774]
[1780032057453,51.72,73447.25,0.0,-0.99712,0.0,0.35683]
[1780032057472,51.72,73447.25,0.0,-0.99712,0.0,0.35683]
[1780032057973,51.72,73447.34,0.0,-0.99712,0.0,0.35688]
[1780032060162,51.72,73447.36,0.0,-0.99712,0.0,0.35688]
[1780032060218,51.72,73447.36,0.0,-0.99712,0.0,0.35688]
[1780032063012,51.72,73443.56,0.0,-0.99714,0.0,0.35508]
[1780032064617,51.72,73442.33,0.0,-0.99714,0.0,0.3545]
[1780032064720,51.72,73442.33,0.0,-0.99714,0.0,0.3545]
[1780032065031,51.72,73440.36,0.0,-0.99715,0.0,0.35357]
[1780032065507,51.72,73440.36,0.0,-0.99715,0.0,0.35357]
[1780032065722,51.72,73440.36,0.0,-0.99715,0.0,0.35357]
[1780032066039,51.72,73439.98,0.0,-0.99715,0.0,0.35339]
[1780032069060,51.72,73441.96,0.0,-0.99715,0.0,0.35433]
[1780032070925,51.72,73441.53,0.0,-0.99715,0.0,0.35412]
[1780032070967,51.72,73441.53,0.0,-0.99715,0.0,0.35412]
[1780032071077,51.72,73439.32,0.0,-0.99716,0.0,0.35308]
[1780032074345,51.72,73438.76,0.0,-0.99716,0.0,0.35282]
[1780032074478,51.72,73438.24,0.0,-0.99716,0.0,0.35257]
[1780032074650,51.72,73438.24,0.0,-0.99716,0.0,0.35257]
[1780032074720,51.72,73438.24,0.0,-0.99716,0.0,0.35257]
[1780032075105,51.72,73438.58,0.0,-0.99716,0.0,0.35273]
[1780032076112,51.72,73440.64,0.0,-0.99715,0.0,0.3537]
[1780032077119,51.72,73447.68,0.0,-0.99712,0.0,0.35704]
[1780032078126,51.72,73450.01,0.0,-0.99711,0.0,0.35815]
[1780032079133,51.72,73452.14,0.0,-0.9971,0.0,0.35916]
[1780032080140,51.72,73458.93,0.0,-0.99707,0.0,0.36242]
[1780032081147,51.72,73458.19,0.0,-0.99708,0.0,0.36206]
[1780032086182,51.72,73457.05,0.0,-0.99708,0.0,0.36152]
[1780032088718,51.72,73456.92,0.0,-0.99708,0.0,0.36145]
[1780032096253,51.72,73454.74,0.0,-0.9971,0.0,0.35943]
[1780032100420,51.72,73453.02,0.0,-0.99711,0.0,0.35861]
[1780032100468,51.72,73453.02,0.0,-0.99711,0.0,0.35861]
[1780032100985,51.72,73453.01,0.0,-0.99711,0.0,0.3586]
[1780032101217,51.72,73453.01,0.0,-0.99711,0.0,0.3586]
[1780032101291,51.72,73452.7,0.0,-0.99711,0.0,0.35845]
[1780032106326,51.72,73452.79,0.0,-0.99711,0.0,0.3585]
[1780032108340,51.72,73457.54,0.0,-0.99709,0.0,0.36077]
[1780032109347,51.72,73464.35,0.0,-0.99706,0.0,0.36405]
[1780032110354,51.72,73467.4,0.0,-0.99705,0.0,0.36553]
[1780032111362,51.72,73469.94,0.0,-0.99703,0.0,0.36676]
[1780032113626,51.72,73471.56,0.0,-0.99703,0.0,0.36755]
[1780032113725,51.72,73471.56,0.0,-0.99703,0.0,0.36755]
[1780032114457,51.72,73471.56,0.0,-0.99703,0.0,0.36755]
[1780032114467,51.72,73471.56,0.0,-0.99703,0.0,0.36755]
[1780032114384,51.72,73471.71,0.0,-0.99703,0.0,0.36762]
[1780032119419,51.72,73470.85,0.0,-0.99703,0.0,0.3672]
[1780032121433,51.72,73468.72,0.0,-0.99704,0.0,0.36617]
[1780032123447,51.72,73466.21,0.0,-0.99705,0.0,0.36495]
[1780032123710,51.72,73466.21,0.0,-0.99705,0.0,0.36495]
[1780032123745,51.72,73466.21,0.0,-0.99705,0.0,0.36495]
[1780032124068,51.72,73466.21,0.0,-0.99705,0.0,0.36495]
[1780032124221,51.72,73466.21,0.0,-0.99705,0.0,0.36495]
[1780032124454,51.72,73465.54,0.0,-0.99705,0.0,0.36463]
[1780032129489,51.72,73466.8,0.0,-0.99705,0.0,0.36524]
[1780032135531,51.72,73466.18,0.0,-0.99705,0.0,0.36494]
[1780032137949,51.72,73466.18,0.0,-0.99705,0.0,0.36494]
[1780032137969,51.72,73466.18,0.0,-0.99705,0.0,0.36494]
[1780032138185,51.72,73466.18,0.0,-0.99705,0.0,0.36494]
[1780032138223,51.72,73466.18,0.0,-0.99705,0.0,0.36494]
[1780032138225,51.72,73465.33,0.0,-0.99705,0.0,0.36452]
[1780032142680,51.72,73464.75,0.0,-0.99706,0.0,0.36424]
[1780032142725,51.72,73464.75,0.0,-0.99706,0.0,0.36424]
[1780032148621,51.72,73464.04,0.0,-0.99706,0.0,0.3639]
[1780032151560,51.72,73464.04,0.0,-0.99706,0.0,0.3639]
[1780032151720,51.72,73464.04,0.0,-0.99706,0.0,0.3639]
[1780032151782,51.72,73464.04,0.0,-0.99707,0.0,0.36291]
[1780032157685,51.72,73462.7,0.0,-0.99707,0.0,0.36227]
[1780032163313,51.72,73461.29,0.0,-0.99708,0.0,0.36159]
[1780032163472,51.72,73461.29,0.0,-0.99708,0.0,0.36159]
[1780032167755,51.72,73457.98,0.0,-0.99709,0.0,0.36]
[1780032170067,51.72,73457.52,0.0,-0.9971,0.0,0.35978]
[1780032170220,51.72,73457.52,0.0,-0.9971,0.0,0.35978]
[1780032170284,51.72,73457.52,0.0,-0.9971,0.0,0.35978]
[1780032170470,51.72,73457.52,0.0,-0.9971,0.0,0.35978]
[1780032170321,51.72,73457.41,0.0,-0.9971,0.0,0.35973]
[1780032175810,51.72,73456.3,0.0,-0.9971,0.0,0.3592]
[1780032177965,51.72,73455.92,0.0,-0.9971,0.0,0.35902]
[1780032178191,51.72,73455.92,0.0,-0.9971,0.0,0.35902]
[1780032178221,51.72,73455.92,0.0,-0.9971,0.0,0.35902]
[1780032178293,51.72,73455.92,0.0,-0.9971,0.0,0.35902]
[1780032183869,51.72,73455.64,0.0,-0.9971,0.0,0.35888]
[1780032186102,51.72,73456.8,0.0,-0.9971,0.0,0.35944]
[1780032186225,51.72,73456.8,0.0,-0.9971,0.0,0.35944]
[1780032186320,51.72,73456.8,0.0,-0.9971,0.0,0.35944]
[1780032186470,51.72,73456.8,0.0,-0.9971,0.0,0.35944]
[1780032186552,51.72,73457.7,0.0,-0.9971,0.0,0.35987]
[1780032190918,51.72,73454.8,0.0,-0.99711,0.0,0.35848]
[1780032195954,51.72,73454.58,0.0,-0.99711,0.0,0.35838]
[1780032200991,51.72,73454.6,0.0,-0.99711,0.0,0.35839]
[1780032205329,51.72,73454.25,0.0,-0.99711,0.0,0.35822]
[1780032205470,51.72,73454.25,0.0,-0.99711,0.0,0.35822]
[1780032205492,51.72,73454.25,0.0,-0.99711,0.0,0.35822]
[1780032205854,51.72,73454.25,0.0,-0.99711,0.0,0.35822]
[1780032205972,51.72,73454.25,0.0,-0.99711,0.0,0.35822]
[1780032213073,51.72,73454.4,0.0,-0.99712,0.0,0.35732]
[1780032215214,51.72,73452.91,0.0,-0.99712,0.0,0.35661]
[1780032215469,51.72,73452.91,0.0,-0.99712,0.0,0.35661]
[1780032215570,51.72,73452.91,0.0,-0.99712,0.0,0.35661]
[1780032215856,51.72,73452.91,0.0,-0.99712,0.0,0.35661]
[1780032215968,51.72,73452.91,0.0,-0.99712,0.0,0.35661]
[1780032219449,51.72,73452.37,0.0,-0.99713,0.0,0.35635]
[1780032219469,51.72,73452.37,0.0,-0.99713,0.0,0.35635]
[1780032219548,51.72,73451.48,0.0,-0.99713,0.0,0.35593]
[1780032225160,51.72,73450.97,0.0,-0.99713,0.0,0.35569]
[1780032230195,51.72,73452.61,0.0,-0.99712,0.0,0.35646]
[1780032232349,51.72,73452.34,0.0,-0.99713,0.0,0.35634]
[1780032232471,51.72,73452.34,0.0,-0.99713,0.0,0.35634]
[1780032235582,51.72,73454.03,0.0,-0.99712,0.0,0.35714]
[1780032235722,51.72,73453.34,0.0,-0.99712,0.0,0.35681]
[1780032235968,51.72,73453.34,0.0,-0.99712,0.0,0.35681]
[1780032236218,51.72,73453.34,0.0,-0.99712,0.0,0.35681]
[1780032236237,51.72,73451.6,0.0,-0.99713,0.0,0.35598]
[1780032242474,51.72,73451.08,0.0,-0.99713,0.0,0.35574]
[1780032242613,51.72,73451.08,0.0,-0.99713,0.0,0.35574]
[1780032242570,51.72,73451.77,0.0,-0.99713,0.0,0.35607]
[1780032242726,51.72,73451.77,0.0,-0.99713,0.0,0.35607]
[1780032248322,51.72,73450.93,0.0,-0.99713,0.0,0.35567]
[1780032252855,51.72,73450.31,0.0,-0.99713,0.0,0.35537]
[1780032252973,51.72,73450.31,0.0,-0.99713,0.0,0.35537]
[1780032253217,51.72,73450.31,0.0,-0.99713,0.0,0.35537]
[1780032253468,51.72,73450.31,0.0,-0.99713,0.0,0.35537]
[1780032253569,51.72,73451.03,0.0,-0.99713,0.0,0.35571]
[1780032256377,51.72,73453.36,0.0,-0.99712,0.0,0.35682]
[1780032261414,51.72,73453.38,0.0,-0.99712,0.0,0.35683]
[1780032264311,51.72,73454.29,0.0,-0.99712,0.0,0.35726]
[1780032264470,51.72,73454.29,0.0,-0.99712,0.0,0.35726]
[1780032264475,51.72,73454.34,0.0,-0.99712,0.0,0.35729]
[1780032264750,51.72,73454.34,0.0,-0.99712,0.0,0.35729]
[1780032264969,51.72,73454.34,0.0,-0.99712,0.0,0.35729]
[1780032270477,51.72,73456.01,0.0,-0.99711,0.0,0.35808]
[1780032275512,51.72,73456.05,0.0,-0.99712,0.0,0.35713]
[1780032280546,51.72,73456.41,0.0,-0.99712,0.0,0.3573]
[1780032287596,51.72,73456.21,0.0,-0.99712,0.0,0.3572]
[1780032292631,51.72,73455.72,0.0,-0.99712,0.0,0.35697]
[1780032294613,51.72,73455.77,0.0,-0.99712,0.0,0.35699]
[1780032294655,51.72,73455.77,0.0,-0.99712,0.0,0.35699]
[1780032294725,51.72,73455.77,0.0,-0.99712,0.0,0.35699]
[1780032294969,51.72,73455.77,0.0,-0.99712,0.0,0.35699]
[1780032295221,51.72,73455.77,0.0,-0.99712,0.0,0.35699]
[1780032295282,51.72,73455.77,0.0,-0.99712,0.0,0.35699]
[1780032300686,51.72,73455.88,0.0,-0.99712,0.0,0.35705]
[1780032303950,51.72,73455.02,0.0,-0.99712,0.0,0.35664]
[1780032303968,51.72,73455.02,0.0,-0.99712,0.0,0.35664]
[1780032304451,51.72,73455.02,0.0,-0.99712,0.0,0.35664]
[1780032304468,51.72,73455.02,0.0,-0.99712,0.0,0.35664]
[1780032304495,51.72,73454.77,0.0,-0.99712,0.0,0.35652]
[1780032307756,51.72,73453.97,0.0,-0.99713,0.0,0.35614]
[1780032307971,51.72,73453.97,0.0,-0.99713,0.0,0.35614]
[1780032312506,51.72,73454.16,0.0,-0.99713,0.0,0.35623]
[1780032312570,51.72,73454.68,0.0,-0.99712,0.0,0.35648]
[1780032312719,51.72,73454.68,0.0,-0.99712,0.0,0.35648]
[1780032312772,51.72,73455.57,0.0,-0.99712,0.0,0.3569]
[1780032316922,51.72,73455.51,0.0,-0.99712,0.0,0.35687]
[1780032316968,51.72,73455.51,0.0,-0.99712,0.0,0.35687]
[1780032322842,51.72,73456.42,0.0,-0.99712,0.0,0.3573]
[1780032324103,51.72,73456.42,0.0,-0.99712,0.0,0.3573]
[1780032324218,51.72,73456.42,0.0,-0.99712,0.0,0.3573]
[1780032324671,51.72,73456.42,0.0,-0.99712,0.0,0.3573]
[1780032324319,51.72,73456.4,0.0,-0.99712,0.0,0.35729]
[1780032324737,51.72,73456.4,0.0,-0.99712,0.0,0.35729]
[1780032327877,51.72,73454.43,0.0,-0.99712,0.0,0.35636]
[1780032332912,51.72,73454.9,0.0,-0.99713,0.0,0.35561]
[1780032337947,51.72,73454.46,0.0,-0.99713,0.0,0.3554]
[1780032342981,51.72,73454.82,0.0,-0.99713,0.0,0.35557]
[1780032347242,51.72,73455.19,0.0,-0.99713,0.0,0.35575]
[1780032347469,51.72,73455.19,0.0,-0.99713,0.0,0.35575]
[1780032347556,51.72,73455.11,0.0,-0.99713,0.0,0.35571]
[1780032347759,51.72,73455.11,0.0,-0.99713,0.0,0.35571]
[1780032347972,51.72,73455.11,0.0,-0.99713,0.0,0.35571]
[1780032353053,51.72,73454.62,0.0,-0.99713,0.0,0.35547]
[1780032354260,51.72,73454.62,0.0,-0.99713,0.0,0.35547]
[1780032354469,51.72,73454.62,0.0,-0.99713,0.0,0.35547]
[1780032354611,51.72,73454.62,0.0,-0.99713,0.0,0.35547]
[1780032354722,51.72,73454.62,0.0,-0.99713,0.0,0.35547]
[1780032354710,51.72,73455.19,0.0,-0.99713,0.0,0.35575]
[1780032360104,51.72,73455.09,0.0,-0.99713,0.0,0.3557]
[1780032363777,51.72,73454.64,0.0,-0.99713,0.0,0.35548]
[1780032363969,51.72,73454.64,0.0,-0.99713,0.0,0.35548]
[1780032364653,51.72,73454.64,0.0,-0.99713,0.0,0.35548]
[1780032364719,51.72,73454.64,0.0,-0.99713,0.0,0.35548]
[1780032364702,51.72,73454.85,0.0,-0.99713,0.0,0.35558]
[1780032370176,51.72,73455.37,0.0,-0.99713,0.0,0.35583]
[1780032375243,51.72,73455.42,0.0,-0.99713,0.0,0.35585]
[1780032378393,51.72,73455.48,0.0,-0.99713,0.0,0.35588]
[1780032378468,51.72,73455.48,0.0,-0.99713,0.0,0.35588]
[1780032378494,51.72,73454.97,0.0,-0.99713,0.0,0.35564]
[1780032379090,51.72,73454.97,0.0,-0.99713,0.0,0.35564]
[1780032379217,51.72,73454.97,0.0,-0.99713,0.0,0.35564]
[1780032384250,51.72,73455.09,0.0,-0.99713,0.0,0.3557]
[1780032384468,51.72,73455.09,0.0,-0.99713,0.0,0.3557]
[1780032386320,51.72,73459.85,0.0,-0.99711,0.0,0.35796]
[1780032386798,51.72,73459.85,0.0,-0.99711,0.0,0.35796]
[1780032386967,51.72,73459.85,0.0,-0.99711,0.0,0.35796]
[1780032387327,51.72,73460.22,0.0,-0.99711,0.0,0.35814]
[1780032391072,51.72,73461.44,0.0,-0.9971,0.0,0.35872]
[1780032391219,51.72,73461.44,0.0,-0.9971,0.0,0.35872]
[1780032391355,51.72,73462.38,0.0,-0.99711,0.0,0.35819]
[1780032392362,51.72,73464.58,0.0,-0.9971,0.0,0.35924]
[1780032393369,51.72,73466.96,0.0,-0.99709,0.0,0.36038]
[1780032393912,51.72,73466.96,0.0,-0.99709,0.0,0.36038]
[1780032393968,51.72,73466.96,0.0,-0.99709,0.0,0.36038]
[1780032396390,51.72,73468.85,0.0,-0.99708,0.0,0.36129]
[1780032401727,51.72,73468.72,0.0,-0.99708,0.0,0.36123]
[1780032401967,51.72,73468.72,0.0,-0.99708,0.0,0.36123]
[1780032402464,51.72,73468.72,0.0,-0.99708,0.0,0.36123]
[1780032402721,51.72,73468.72,0.0,-0.99708,0.0,0.36123]
[1780032402735,51.72,73468.76,0.0,-0.99708,0.0,0.36125]
[1780032408475,51.72,73467.64,0.0,-0.99708,0.0,0.36071]
[1780032413257,51.72,73466.84,0.0,-0.99709,0.0,0.36033]
[1780032413468,51.72,73466.84,0.0,-0.99709,0.0,0.36033]
[1780032413510,51.72,73466.24,0.0,-0.99709,0.0,0.36004]
[1780032413970,51.72,73466.24,0.0,-0.99709,0.0,0.36004]
[1780032414220,51.72,73466.24,0.0,-0.99709,0.0,0.36004]
[1780032419552,51.72,73465.5,0.0,-0.99709,0.0,0.35968]
[1780032420805,51.72,73465.5,0.0,-0.99709,0.0,0.35968]
[1780032420968,51.72,73465.92,0.0,-0.99709,0.0,0.35989]
[1780032421754,51.72,73465.92,0.0,-0.99709,0.0,0.35989]
[1780032421566,51.72,73466.83,0.0,-0.99709,0.0,0.36032]
[1780032421970,51.72,73466.83,0.0,-0.99709,0.0,0.36032]
[1780032423580,51.72,73469.36,0.0,-0.99708,0.0,0.36154]
[1780032427831,51.72,73470.71,0.0,-0.99707,0.0,0.36219]
[1780032427969,51.72,73470.71,0.0,-0.99707,0.0,0.36219]
[1780032428615,51.72,73472.27,0.0,-0.99706,0.0,0.36294]
[1780032428972,51.72,73472.27,0.0,-0.99706,0.0,0.36294]
[1780032434657,51.72,73473.04,0.0,-0.99706,0.0,0.36331]
[1780032439692,51.72,73472.35,0.0,-0.99706,0.0,0.36298]
[1780032441628,51.72,73472.15,0.0,-0.99706,0.0,0.36288]
[1780032441720,51.72,73472.15,0.0,-0.99706,0.0,0.36288]
[1780032441727,51.72,73472.49,0.0,-0.99706,0.0,0.36305]
[1780032442639,51.72,73472.49,0.0,-0.99706,0.0,0.36305]
[1780032442719,51.72,73472.49,0.0,-0.99706,0.0,0.36305]
[1780032447748,51.72,73472.36,0.0,-0.99706,0.0,0.36298]
[1780032452783,51.72,73472.17,0.0,-0.99707,0.0,0.36191]
[1780032453019,51.72,73472.17,0.0,-0.99707,0.0,0.36191]
[1780032453218,51.72,73472.17,0.0,-0.99707,0.0,0.36191]
[1780032453820,51.72,73472.17,0.0,-0.99707,0.0,0.36191]
[1780032453826,51.72,73472.3,0.0,-0.99707,0.0,0.36197]
[1780032453968,51.72,73472.3,0.0,-0.99707,0.0,0.36197]
[1780032459832,51.72,73472.59,0.0,-0.99707,0.0,0.36211]
[1780032464867,51.72,73473.09,0.0,-0.99707,0.0,0.36235]
[1780032467081,51.72,73473.05,0.0,-0.99707,0.0,0.36233]
[1780032467217,51.72,73473.05,0.0,-0.99707,0.0,0.36233]
[1780032467820,51.72,73473.05,0.0,-0.99707,0.0,0.36233]
[1780032467318,51.72,73473.05,0.0,-0.99707,0.0,0.36233]
[1780032467967,51.72,73473.05,0.0,-0.99707,0.0,0.36233]
[1780032470838,51.72,73473.57,0.0,-0.99707,0.0,0.36258]
[1780032469902,51.72,73477.05,0.0,-0.99705,0.0,0.36426]
[1780032470967,51.72,73477.05,0.0,-0.99705,0.0,0.36426]
[1780032470988,51.72,73478.91,0.0,-0.99704,0.0,0.36517]
[1780032471907,51.72,73478.91,0.0,-0.99704,0.0,0.36517]
[1780032471967,51.72,73478.91,0.0,-0.99704,0.0,0.36517]
[1780032472009,51.72,73481.14,0.0,-0.99703,0.0,0.36625]
[1780032476414,51.72,73482.24,0.0,-0.99703,0.0,0.36679]
[1780032476466,51.72,73482.24,0.0,-0.99703,0.0,0.36679]
[1780032476516,51.72,73481.53,0.0,-0.99703,0.0,0.36644]
[1780032477094,51.72,73481.53,0.0,-0.99703,0.0,0.36644]
[1780032477241,51.72,73481.53,0.0,-0.99703,0.0,0.36644]
[1780032477958,51.72,73479.13,0.0,-0.99704,0.0,0.36527]
[1780032482816,51.72,73479.54,0.0,-0.99704,0.0,0.36547]
[1780032482869,51.72,73479.01,0.0,-0.99704,0.0,0.36521]
[1780032482969,51.72,73479.01,0.0,-0.99704,0.0,0.36521]
[1780032483770,51.72,73479.01,0.0,-0.99704,0.0,0.36521]
[1780032483817,51.72,73480.42,0.0,-0.99704,0.0,0.3659]
[1780032483967,51.72,73480.42,0.0,-0.99704,0.0,0.3659]
[1780032489035,51.72,73479.58,0.0,-0.99704,0.0,0.36549]
[1780032497643,51.72,73479.56,0.0,-0.99704,0.0,0.36548]
[1780032497712,51.72,73479.56,0.0,-0.99704,0.0,0.36548]
[1780032497727,51.72,73479.56,0.0,-0.99704,0.0,0.36548]
[1780032497850,51.72,73479.56,0.0,-0.99704,0.0,0.36548]
[1780032504141,51.72,73479.77,0.0,-0.99704,0.0,0.36558]
[1780032505454,51.72,73479.77,0.0,-0.99704,0.0,0.36558]
[1780032505468,51.72,73479.77,0.0,-0.99704,0.0,0.36558]
[1780032505555,51.72,73479.61,0.0,-0.99704,0.0,0.36551]
[1780032506727,51.72,73479.61,0.0,-0.99704,0.0,0.36551]
[1780032506968,51.72,73479.44,0.0,-0.99704,0.0,0.36542]
[1780032510187,51.72,73479.09,0.0,-0.99704,0.0,0.36525]
[1780032512722,51.72,73479.64,0.0,-0.99705,0.0,0.36453]
[1780032512823,51.72,73479.62,0.0,-0.99705,0.0,0.36452]
[1780032514219,51.72,73480.89,0.0,-0.99704,0.0,0.36513]
[1780032515016,51.72,73480.89,0.0,-0.99704,0.0,0.36513]
[1780032515217,51.72,73480.89,0.0,-0.99704,0.0,0.36513]
[1780032515225,51.72,73483.07,0.0,-0.99703,0.0,0.36619]
[1780032516232,51.72,73484.77,0.0,-0.99703,0.0,0.36702]
[1780032518248,51.72,73485.77,0.0,-0.99702,0.0,0.36751]
[1780032519562,51.72,73485.77,0.0,-0.99702,0.0,0.36751]
[1780032519719,51.72,73485.77,0.0,-0.99702,0.0,0.36751]
[1780032525296,51.72,73485.43,0.0,-0.99702,0.0,0.36734]
[1780032526719,51.72,73485.43,0.0,-0.99702,0.0,0.36734]
[1780032526758,51.72,73485.21,0.0,-0.99702,0.0,0.36724]
[1780032527295,51.72,73485.21,0.0,-0.99702,0.0,0.36724]
[1780032527467,51.72,73485.21,0.0,-0.99702,0.0,0.36724]
[1780032527568,51.72,73484.23,0.0,-0.99703,0.0,0.36676]
[1780032530821,51.72,73484.45,0.0,-0.99703,0.0,0.36687]
[1780032536373,51.72,73484.83,0.0,-0.99703,0.0,0.36705]
[1780032539416,51.72,73485.04,0.0,-0.99702,0.0,0.36715]
[1780032539471,51.72,73485.04,0.0,-0.99702,0.0,0.36715]
[1780032539648,51.72,73485.46,0.0,-0.99702,0.0,0.36736]
[1780032540348,51.72,73485.46,0.0,-0.99702,0.0,0.36736]
[1780032540468,51.72,73485.46,0.0,-0.99702,0.0,0.36736]
[1780032546444,51.72,73484.9,0.0,-0.99703,0.0,0.36709]
[1780032547891,51.72,73484.9,0.0,-0.99703,0.0,0.36709]
[1780032547450,51.72,73483.75,0.0,-0.99703,0.0,0.36653]
[1780032547971,51.72,73483.75,0.0,-0.99703,0.0,0.36653]
[1780032548718,51.72,73483.75,0.0,-0.99703,0.0,0.36653]
[1780032548885,51.72,73482.12,0.0,-0.99704,0.0,0.36573]
[1780032549463,51.72,73479.92,0.0,-0.99705,0.0,0.36466]
[1780032552722,51.72,73480.18,0.0,-0.99705,0.0,0.36479]
[1780032552820,51.72,73480.11,0.0,-0.99705,0.0,0.36476]
[1780032559534,51.72,73480.04,0.0,-0.99705,0.0,0.36472]
[1780032563216,51.72,73480.12,0.0,-0.99705,0.0,0.36476]
[1780032563467,51.72,73480.12,0.0,-0.99705,0.0,0.36476]
[1780032568597,51.72,73480.26,0.0,-0.99705,0.0,0.36483]
[1780032569214,51.72,73480.26,0.0,-0.99705,0.0,0.36483]
[1780032569472,51.72,73480.26,0.0,-0.99705,0.0,0.36483]
[1780032569604,51.72,73480.95,0.0,-0.99704,0.0,0.36516]
[1780032571305,51.72,73480.92,0.0,-0.99704,0.0,0.36515]
[1780032571469,51.72,73480.92,0.0,-0.99704,0.0,0.36515]
[1780032571570,51.72,73480.92,0.0,-0.99705,0.0,0.36416]
[1780032576653,51.72,73481.37,0.0,-0.99705,0.0,0.36437]
[1780032579584,51.72,73481.45,0.0,-0.99705,0.0,0.36441]
[1780032579719,51.72,73481.45,0.0,-0.99705,0.0,0.36441]
[1780032583139,51.72,73483.81,0.0,-0.99704,0.0,0.36556]
[1780032583218,51.72,73483.81,0.0,-0.99704,0.0,0.36556]
[1780032583703,51.72,73483.51,0.0,-0.99704,0.0,0.36541]
[1780032588014,51.72,73483.08,0.0,-0.99704,0.0,0.3652]
[1780032588217,51.72,73483.08,0.0,-0.99704,0.0,0.3652]
[1780032591560,51.72,73481.87,0.0,-0.99705,0.0,0.36462]
[1780032591718,51.72,73481.87,0.0,-0.99705,0.0,0.36462]
[1780032591759,51.72,73482.78,0.0,-0.99704,0.0,0.36506]
[1780032596795,51.72,73481.45,0.0,-0.99705,0.0,0.36441]
[1780032602837,51.72,73481.73,0.0,-0.99705,0.0,0.36455]
[1780032607872,51.72,73481.35,0.0,-0.99705,0.0,0.36437]
[1780032612907,51.72,73481.56,0.0,-0.99705,0.0,0.36447]
[1780032615495,51.72,73479.71,0.0,-0.99706,0.0,0.36357]
[1780032615719,51.72,73479.71,0.0,-0.99706,0.0,0.36357]
[1780032615930,51.72,73468.89,0.0,-0.9971,0.0,0.35837]
[1780032616937,51.72,73466.78,0.0,-0.99711,0.0,0.35736]
[1780032621972,51.72,73465.1,0.0,-0.99712,0.0,0.35656]
[1780032623394,51.72,73463.17,0.0,-0.99713,0.0,0.35564]
[1780032623467,51.72,73463.17,0.0,-0.99713,0.0,0.35564]
[1780032626981,51.72,73462.68,0.0,-0.99713,0.0,0.35541]
[1780032627007,51.72,73462.26,0.0,-0.99713,0.0,0.35521]
[1780032627225,51.72,73462.26,0.0,-0.99713,0.0,0.35521]
[1780032631041,51.72,73465.48,0.0,-0.99712,0.0,0.35577]
[1780032636075,51.72,73465.01,0.0,-0.99713,0.0,0.35554]
[1780032640104,51.72,73467.17,0.0,-0.99712,0.0,0.35657]
[1780032644721,51.72,73467.19,0.0,-0.99712,0.0,0.35658]
[1780032647585,51.72,73467.19,0.0,-0.99712,0.0,0.35658]
[1780032647719,51.72,73467.19,0.0,-0.99712,0.0,0.35658]
[1780032647820,51.72,73467.19,0.0,-0.99712,0.0,0.35658]
[1780032648161,51.72,73463.45,0.0,-0.99713,0.0,0.3548]
[1780032652300,51.72,73461.59,0.0,-0.99714,0.0,0.35392]
[1780032652468,51.72,73461.59,0.0,-0.99714,0.0,0.35392]
[1780032657810,51.72,73462.2,0.0,-0.99714,0.0,0.35421]
[1780032657967,51.72,73462.2,0.0,-0.99714,0.0,0.35421]
[1780032658068,51.72,73461.88,0.0,-0.99714,0.0,0.35406]
[1780032661254,51.72,73455.38,0.0,-0.99717,0.0,0.35099]
[1780032662262,51.72,73452.67,0.0,-0.99718,0.0,0.34972]
[1780032664276,51.72,73450.47,0.0,-0.99719,0.0,0.3487]
[1780032665283,51.72,73447.65,0.0,-0.9972,0.0,0.34738]
[1780032666124,51.72,73447.65,0.0,-0.9972,0.0,0.34738]
[1780032666220,51.72,73447.65,0.0,-0.9972,0.0,0.34738]
[1780032667297,51.72,73442.4,0.0,-0.99722,0.0,0.34494]
[1780032668304,51.72,73432.23,0.0,-0.99726,0.0,0.34027]
[1780032670318,51.72,73432.89,0.0,-0.99726,0.0,0.34057]
[1780032674346,51.72,73437.85,0.0,-0.99724,0.0,0.34285]
[1780032675354,51.72,73440.6,0.0,-0.99723,0.0,0.34411]
[1780032676361,51.72,73442.98,0.0,-0.99722,0.0,0.34521]
[1780032681145,51.72,73443.73,0.0,-0.99721,0.0,0.34556]
[1780032681217,51.72,73443.73,0.0,-0.99721,0.0,0.34556]
[1780032681292,51.72,73443.73,0.0,-0.99721,0.0,0.34556]
[1780032681468,51.72,73443.73,0.0,-0.99721,0.0,0.34556]
[1780032681570,51.72,73444.17,0.0,-0.99721,0.0,0.34576]
[1780032689453,51.72,73443.89,0.0,-0.99721,0.0,0.34563]
[1780032691467,51.72,73444.08,0.0,-0.99722,0.0,0.34477]
[1780032694018,51.72,73443.52,0.0,-0.99722,0.0,0.34451]
[1780032694217,51.72,73443.1,0.0,-0.99722,0.0,0.34432]
[1780032696506,51.72,73436.36,0.0,-0.99725,0.0,0.34122]
[1780032697513,51.72,73434.12,0.0,-0.99726,0.0,0.34019]
[1780032699323,51.72,73434.05,0.0,-0.99726,0.0,0.34016]
[1780032699469,51.72,73434.05,0.0,-0.99726,0.0,0.34016]
[1780032699576,51.72,73434.05,0.0,-0.99726,0.0,0.34016]
[1780032699720,51.72,73434.05,0.0,-0.99726,0.0,0.34016]
[1780032699788,51.72,73433.82,0.0,-0.99726,0.0,0.34005]
[1780032705569,51.72,73432.04,0.0,-0.99727,0.0,0.33924]
[1780032710606,51.72,73433.06,0.0,-0.99727,0.0,0.33971]
[1780032710717,51.72,73433.06,0.0,-0.99727,0.0,0.33971]
[1780032712617,51.72,73429.19,0.0,-0.99728,0.0,0.33794]
[1780032715476,51.72,73429.06,0.0,-0.99728,0.0,0.33788]
[1780032715722,51.72,73429.06,0.0,-0.99728,0.0,0.33788]
[1780032717303,51.72,73428.76,0.0,-0.99728,0.0,0.33775]
[1780032717470,51.72,73428.76,0.0,-0.99728,0.0,0.33775]
[1780032717653,51.72,73428.72,0.0,-0.99728,0.0,0.33773]
[1780032722688,51.72,73425.96,0.0,-0.99729,0.0,0.33648]
[1780032723697,51.72,73424.01,0.0,-0.9973,0.0,0.33559]
[1780032724818,51.72,73424.01,0.0,-0.9973,0.0,0.33559]
[1780032724968,51.72,73424.01,0.0,-0.9973,0.0,0.33559]
[1780032730746,51.72,73423.12,0.0,-0.99731,0.0,0.33519]
[1780032732695,51.72,73423.22,0.0,-0.9973,0.0,0.33524]
[1780032732722,51.72,73423.22,0.0,-0.9973,0.0,0.33524]
[1780032732758,51.72,73423.22,0.0,-0.9973,0.0,0.33524]
[1780032732971,51.72,73423.22,0.0,-0.9973,0.0,0.33524]
[1780032733055,51.72,73423.72,0.0,-0.9973,0.0,0.33546]
[1780032737799,51.72,73426.26,0.0,-0.99729,0.0,0.33661]
[1780032739766,51.72,73425.95,0.0,-0.99729,0.0,0.33647]
[1780032739968,51.72,73425.95,0.0,-0.99729,0.0,0.33647]
[1780032745855,51.72,73426.55,0.0,-0.99729,0.0,0.33674]
[1780032749883,51.72,73429.11,0.0,-0.99728,0.0,0.33791]
[1780032752383,51.72,73429.14,0.0,-0.99729,0.0,0.33698]
[1780032752468,51.72,73429.14,0.0,-0.99729,0.0,0.33698]
[1780032752617,51.72,73429.14,0.0,-0.99729,0.0,0.33698]
[1780032752720,51.72,73429.14,0.0,-0.99729,0.0,0.33698]
[1780032752904,51.72,73429.18,0.0,-0.99729,0.0,0.337]
[1780032757939,51.72,73430.82,0.0,-0.99728,0.0,0.33775]
[1780032759254,51.72,73431.52,0.0,-0.99728,0.0,0.33806]
[1780032759471,51.72,73431.52,0.0,-0.99728,0.0,0.33806]
[1780032764988,51.72,73430.29,0.0,-0.99728,0.0,0.33751]
[1780032767002,51.72,73426.7,0.0,-0.9973,0.0,0.33588]
[1780032768394,51.72,73426.77,0.0,-0.9973,0.0,0.33591]
[1780032768469,51.72,73426.77,0.0,-0.9973,0.0,0.33591]
[1780032768744,51.72,73426.77,0.0,-0.9973,0.0,0.33591]
[1780032768968,51.72,73426.77,0.0,-0.9973,0.0,0.33591]
[1780032769017,51.72,73426.82,0.0,-0.9973,0.0,0.33593]
[1780032774052,51.72,73426.54,0.0,-0.9973,0.0,0.33581]
[1780032776066,51.72,73424.09,0.0,-0.99731,0.0,0.3347]
[1780032777424,51.72,73424.42,0.0,-0.99731,0.0,0.33485]
[1780032777473,51.72,73424.42,0.0,-0.99731,0.0,0.33485]
[1780032783114,51.72,73423.99,0.0,-0.99731,0.0,0.33465]
[1780032786853,51.72,73422.28,0.0,-0.99732,0.0,0.33388]
[1780032786967,51.72,73422.28,0.0,-0.99732,0.0,0.33388]
[1780032787429,51.72,73422.31,0.0,-0.99732,0.0,0.3339]
[1780032787469,51.72,73422.31,0.0,-0.99732,0.0,0.3339]
[1780032788150,51.72,73421.87,0.0,-0.99732,0.0,0.3337]
[1780032789157,51.72,73419.3,0.0,-0.99733,0.0,0.33254]
[1780032792178,51.72,73414.4,0.0,-0.99735,0.0,0.33035]
[1780032794689,51.72,73412.83,0.0,-0.99735,0.0,0.32965]
[1780032796196,51.72,73412.79,0.0,-0.99735,0.0,0.32964]
[1780032801241,51.72,73411.69,0.0,-0.99736,0.0,0.32915]
[1780032802997,51.72,73411.69,0.0,-0.99736,0.0,0.32915]
[1780032803219,51.72,73411.69,0.0,-0.99736,0.0,0.32915]
[1780032803046,51.72,73414.32,0.0,-0.99735,0.0,0.33032]
[1780032803527,51.72,73414.32,0.0,-0.99735,0.0,0.33032]
[1780032803720,51.72,73414.32,0.0,-0.99735,0.0,0.33032]
[1780032803755,51.72,73414.37,0.0,-0.99735,0.0,0.33034]
[1780032806275,51.72,73410.45,0.0,-0.99736,0.0,0.3286]
[1780032809297,51.72,73413.13,0.0,-0.99735,0.0,0.32979]
[1780032810403,51.72,73413.13,0.0,-0.99735,0.0,0.32979]
[1780032810469,51.72,73413.13,0.0,-0.99735,0.0,0.32979]
[1780032810571,51.72,73415.53,0.0,-0.99734,0.0,0.33086]
[1780032811311,51.72,73415.73,0.0,-0.99735,0.0,0.33003]
[1780032813326,51.72,73418.76,0.0,-0.99734,0.0,0.33138]
[1780032815340,51.72,73420.73,0.0,-0.99733,0.0,0.33226]
[1780032816720,51.72,73420.73,0.0,-0.99733,0.0,0.33226]
[1780032816967,51.72,73420.73,0.0,-0.99733,0.0,0.33226]
[1780032818139,51.72,73422.16,0.0,-0.99732,0.0,0.3329]
[1780032818218,51.72,73422.16,0.0,-0.99732,0.0,0.3329]
[1780032818241,51.72,73423.05,0.0,-0.99732,0.0,0.3333]
[1780032823404,51.72,73422.7,0.0,-0.99732,0.0,0.33314]
[1780032825419,51.72,73420.22,0.0,-0.99733,0.0,0.33203]
[1780032827432,51.72,73418.05,0.0,-0.99734,0.0,0.33106]
[1780032828540,51.72,73418.05,0.0,-0.99734,0.0,0.33106]
[1780032828720,51.72,73418.05,0.0,-0.99734,0.0,0.33106]
[1780032830453,51.72,73412.24,0.0,-0.99736,0.0,0.32847]
[1780032831967,51.72,73412.24,0.0,-0.99736,0.0,0.32847]
[1780032832069,51.72,73409.55,0.0,-0.99737,0.0,0.32728]
[1780032834329,51.72,73409.65,0.0,-0.99737,0.0,0.32733]
[1780032834468,51.72,73409.65,0.0,-0.99737,0.0,0.32733]
[1780032834481,51.72,73409.52,0.0,-0.99737,0.0,0.32727]
[1780032838245,51.72,73409.43,0.0,-0.99737,0.0,0.32723]
[1780032838468,51.72,73409.58,0.0,-0.99737,0.0,0.32729]
[1780032842537,51.72,73412.03,0.0,-0.99736,0.0,0.32838]
[1780032844164,51.72,73412.03,0.0,-0.99736,0.0,0.32838]
[1780032844218,51.72,73412.03,0.0,-0.99736,0.0,0.32838]
[1780032846119,51.72,73412.95,0.0,-0.99736,0.0,0.32879]
[1780032846221,51.72,73412.95,0.0,-0.99736,0.0,0.32879]
[1780032846174,51.72,73412.2,0.0,-0.99736,0.0,0.32846]
[1780032850887,51.72,73413.28,0.0,-0.99736,0.0,0.32894]
[1780032850970,51.72,73413.28,0.0,-0.99736,0.0,0.32894]
[1780032856635,51.72,73415.79,0.0,-0.99735,0.0,0.33005]
[1780032861064,51.72,73416.0,0.0,-0.99735,0.0,0.33015]
[1780032861218,51.72,73416.0,0.0,-0.99735,0.0,0.33015]
[1780032862140,51.72,73416.0,0.0,-0.99735,0.0,0.33015]
[1780032862218,51.72,73416.0,0.0,-0.99735,0.0,0.33015]
[1780032862233,51.72,73416.0,0.0,-0.99735,0.0,0.33015]
[1780032867711,51.72,73416.05,0.0,-0.99735,0.0,0.33017]
[1780032869726,51.72,73418.13,0.0,-0.99734,0.0,0.3311]
[1780032870609,51.72,73418.13,0.0,-0.99734,0.0,0.3311]
[1780032870719,51.72,73418.13,0.0,-0.99734,0.0,0.3311]
[1780032876873,51.72,73418.32,0.0,-0.99735,0.0,0.33026]
[1780032876971,51.72,73418.32,0.0,-0.99735,0.0,0.33026]
[1780032877395,51.72,73419.22,0.0,-0.99734,0.0,0.33066]
[1780032877469,51.72,73419.22,0.0,-0.99734,0.0,0.33066]
[1780032877782,51.72,73419.21,0.0,-0.99734,0.0,0.33066]
[1780032882817,51.72,73419.19,0.0,-0.99734,0.0,0.33065]
[1780032888865,51.72,73419.01,0.0,-0.99734,0.0,0.33057]
[1780032893900,51.72,73416.93,0.0,-0.99735,0.0,0.32964]
[1780032896245,51.72,73416.32,0.0,-0.99735,0.0,0.32937]
[1780032896469,51.72,73415.03,0.0,-0.99736,0.0,0.32879]
[1780032901956,51.72,73417.61,0.0,-0.99735,0.0,0.32994]
[1780032903638,51.72,73418.51,0.0,-0.99735,0.0,0.33034]
[1780032903726,51.72,73418.51,0.0,-0.99735,0.0,0.33034]
[1780032903970,51.72,73420.66,0.0,-0.99734,0.0,0.3313]
[1780032904508,51.72,73420.66,0.0,-0.99734,0.0,0.3313]
[1780032904720,51.72,73420.66,0.0,-0.99734,0.0,0.3313]
[1780032904977,51.72,73420.78,0.0,-0.99734,0.0,0.33136]
[1780032911536,51.72,73421.39,0.0,-0.99733,0.0,0.33163]
[1780032914336,51.72,73422.72,0.0,-0.99733,0.0,0.33223]
[1780032914468,51.72,73422.58,0.0,-0.99733,0.0,0.33216]
[1780032921089,51.72,73423.4,0.0,-0.99733,0.0,0.33253]
[1780032922996,51.72,73423.19,0.0,-0.99733,0.0,0.33244]
[1780032923218,51.72,73423.19,0.0,-0.99733,0.0,0.33244]
[1780032923989,51.72,73423.1,0.0,-0.99733,0.0,0.3324]
[1780032924225,51.72,73423.1,0.0,-0.99733,0.0,0.3324]
[1780032924319,51.72,73423.14,0.0,-0.99733,0.0,0.33241]
[1780032930152,51.72,73423.38,0.0,-0.99733,0.0,0.33252]
[1780032930706,51.72,73423.38,0.0,-0.99733,0.0,0.33252]
[1780032930724,51.72,73423.38,0.0,-0.99733,0.0,0.33252]
[1780032938208,51.72,73421.63,0.0,-0.99734,0.0,0.33081]
[1780032939418,51.72,73420.38,0.0,-0.99735,0.0,0.33026]
[1780032939468,51.72,73420.38,0.0,-0.99735,0.0,0.33026]
[1780032940492,51.72,73419.99,0.0,-0.99735,0.0,0.33008]
[1780032940720,51.72,73419.99,0.0,-0.99735,0.0,0.33008]
[1780032941229,51.72,73419.55,0.0,-0.99735,0.0,0.32989]
[1780032946264,51.72,73417.72,0.0,-0.99736,0.0,0.32907]
[1780032947271,51.72,73420.47,0.0,-0.99734,0.0,0.3303]
[1780032948288,51.72,73423.67,0.0,-0.99733,0.0,0.33173]
[1780032948765,51.72,73423.67,0.0,-0.99733,0.0,0.33173]
[1780032948967,51.72,73423.67,0.0,-0.99733,0.0,0.33173]
[1780032954323,51.72,73422.43,0.0,-0.99734,0.0,0.33117]
[1780032954959,51.72,73422.43,0.0,-0.99734,0.0,0.33117]
[1780032954981,51.72,73422.43,0.0,-0.99734,0.0,0.33117]
[1780032955330,51.72,73420.59,0.0,-0.99734,0.0,0.33035]
[1780032957344,51.72,73418.48,0.0,-0.99735,0.0,0.32941]
[1780032957386,51.72,73418.48,0.0,-0.99735,0.0,0.32941]
[1780032957474,51.72,73418.48,0.0,-0.99735,0.0,0.32941]
[1780032958351,51.72,73418.57,0.0,-0.99735,0.0,0.32945]
[1780032959442,51.72,73418.44,0.0,-0.99735,0.0,0.32939]
[1780032959469,51.72,73418.44,0.0,-0.99735,0.0,0.32939]
[1780032962379,51.72,73413.14,0.0,-0.99737,0.0,0.32704]
[1780032965403,51.72,73403.57,0.0,-0.99741,0.0,0.32283]
[1780032966410,51.72,73400.84,0.0,-0.99742,0.0,0.32164]
[1780032967414,51.72,73400.84,0.0,-0.99742,0.0,0.32164]
[1780032967468,51.72,73400.84,0.0,-0.99742,0.0,0.32164]
[1780032968780,51.72,73400.32,0.0,-0.99742,0.0,0.32141]
[1780032968971,51.72,73400.32,0.0,-0.99742,0.0,0.32141]
[1780032969015,51.72,73400.42,0.0,-0.99742,0.0,0.32145]
[1780032972452,51.72,73398.24,0.0,-0.99743,0.0,0.3205]
[1780032977486,51.72,73397.23,0.0,-0.99743,0.0,0.32007]
[1780032981979,51.72,73397.19,0.0,-0.99744,0.0,0.32005]
[1780032982217,51.72,73397.19,0.0,-0.99744,0.0,0.32005]
[1780032982290,51.72,73403.13,0.0,-0.99741,0.0,0.32264]
[1780032982522,51.72,73405.31,0.0,-0.9974,0.0,0.32359]
[1780032986626,51.72,73405.36,0.0,-0.9974,0.0,0.32361]
[1780032986697,51.72,73405.36,0.0,-0.9974,0.0,0.32361]
[1780032986732,51.72,73405.36,0.0,-0.9974,0.0,0.32361]
[1780032986832,51.72,73405.35,0.0,-0.9974,0.0,0.32361]
[1780032994304,51.72,73404.96,0.0,-0.99741,0.0,0.32253]
[1780032994479,51.72,73403.41,0.0,-0.99742,0.0,0.32185]
[1780032994609,51.72,73405.3,0.0,-0.99741,0.0,0.32268]
[1780032996181,51.72,73405.3,0.0,-0.99741,0.0,0.32268]
[1780032996229,51.72,73405.3,0.0,-0.99741,0.0,0.32268]
[1780032996264,51.72,73407.62,0.0,-0.9974,0.0,0.3237]
[1780032998017,51.72,73405.85,0.0,-0.99741,0.0,0.32292]
[1780032998222,51.72,73405.85,0.0,-0.99741,0.0,0.32292]
[1780032998224,51.72,73404.19,0.0,-0.99742,0.0,0.32219]
[1780033002735,51.72,73403.48,0.0,-0.99742,0.0,0.32188]
[1780033002968,51.72,73403.48,0.0,-0.99742,0.0,0.32188]
[1780033005687,51.72,73406.53,0.0,-0.99741,0.0,0.32322]
[1780033008015,51.72,73408.17,0.0,-0.9974,0.0,0.32394]
[1780033008217,51.72,73408.17,0.0,-0.9974,0.0,0.32394]
[1780033009502,51.72,73409.65,0.0,-0.99739,0.0,0.32459]
[1780033009724,51.72,73409.65,0.0,-0.99739,0.0,0.32459]
[1780033009795,51.72,73409.69,0.0,-0.99739,0.0,0.3246]
[1780033015758,51.72,73410.78,0.0,-0.99739,0.0,0.32508]
[1780033017687,51.72,73410.97,0.0,-0.99739,0.0,0.32517]
[1780033017718,51.72,73410.97,0.0,-0.99739,0.0,0.32517]
[1780033020793,51.72,73413.02,0.0,-0.99738,0.0,0.32607]
[1780033025828,51.72,73413.59,0.0,-0.99738,0.0,0.32632]
[1780033030863,51.72,73413.47,0.0,-0.99738,0.0,0.32627]
[1780033035830,51.72,73413.57,0.0,-0.99738,0.0,0.32631]
[1780033035969,51.72,73413.57,0.0,-0.99738,0.0,0.32631]
[1780033037938,51.72,73413.5,0.0,-0.99738,0.0,0.32628]
[1780033037970,51.72,73413.5,0.0,-0.99738,0.0,0.32628]
[1780033038040,51.72,73413.9,0.0,-0.99738,0.0,0.32646]
[1780033042130,51.72,73413.9,0.0,-0.99738,0.0,0.32646]
[1780033042220,51.72,73413.9,0.0,-0.99738,0.0,0.32646]
[1780033048382,51.72,73414.96,0.0,-0.99737,0.0,0.32693]
[1780033048468,51.72,73414.96,0.0,-0.99737,0.0,0.32693]
[1780033049219,51.72,73414.98,0.0,-0.99737,0.0,0.32694]
[1780033049319,51.72,73414.35,0.0,-0.99738,0.0,0.32666]
[1780033049474,51.72,73414.35,0.0,-0.99738,0.0,0.32666]
[1780033058053,51.72,73414.61,0.0,-0.99738,0.0,0.32586]
[1780033059241,51.72,73414.61,0.0,-0.99738,0.0,0.32586]
[1780033065102,51.72,73415.4,0.0,-0.99738,0.0,0.32621]
[1780033070137,51.72,73414.47,0.0,-0.99738,0.0,0.3258]
[1780033075172,51.72,73415.3,0.0,-0.99738,0.0,0.32616]
[1780033081214,51.72,73415.92,0.0,-0.99738,0.0,0.32644]
[1780033086251,51.72,73415.93,0.0,-0.99738,0.0,0.32644]
[1780033091284,51.72,73416.49,0.0,-0.99737,0.0,0.32669]
[1780033092292,51.72,73419.64,0.0,-0.99736,0.0,0.32808]
[1780033093298,51.72,73422.27,0.0,-0.99735,0.0,0.32925]
[1780033098333,51.72,73423.25,0.0,-0.99735,0.0,0.32969]
[1780033103368,51.72,73422.83,0.0,-0.99735,0.0,0.3295]
[1780033107396,51.72,73418.81,0.0,-0.99737,0.0,0.32772]
[1780033108403,51.72,73412.98,0.0,-0.99739,0.0,0.32514]
[1780033110421,51.72,73411.37,0.0,-0.99739,0.0,0.32443]
[1780033115456,51.72,73408.48,0.0,-0.99741,0.0,0.32226]
[1780033118477,51.72,73406.1,0.0,-0.99742,0.0,0.32122]
[1780033123512,51.72,73408.18,0.0,-0.99741,0.0,0.32213]
[1780033124519,51.72,73410.86,0.0,-0.9974,0.0,0.3233]
[1780033125566,51.72,73414.94,0.0,-0.99739,0.0,0.32509]
[1780033130601,51.72,73416.55,0.0,-0.99738,0.0,0.3258]
[1780033135636,51.72,73415.55,0.0,-0.99739,0.0,0.32536]
[1780033140671,51.72,73416.93,0.0,-0.99738,0.0,0.32597]
[1780033145710,51.72,73419.27,0.0,-0.99737,0.0,0.327]
[1780033150747,51.72,73419.61,0.0,-0.99737,0.0,0.32715]
[1780033155782,51.72,73419.26,0.0,-0.99737,0.0,0.327]
[1780033162830,51.72,73418.4,0.0,-0.99737,0.0,0.32662]
[1780033167866,51.72,73418.06,0.0,-0.99738,0.0,0.32647]
[1780033170887,51.72,73419.98,0.0,-0.99737,0.0,0.32732]
[1780033175922,51.72,73418.58,0.0,-0.99738,0.0,0.32578]
[1780033180957,51.72,73418.14,0.0,-0.99738,0.0,0.32559]
[1780033185994,51.72,73418.53,0.0,-0.99738,0.0,0.32576]
[1780033189015,51.72,73421.34,0.0,-0.99737,0.0,0.327]
[1780033194050,51.72,73421.34,0.0,-0.99737,0.0,0.327]
[1780033197071,51.72,73419.41,0.0,-0.99738,0.0,0.32615]
[1780033202106,51.72,73420.08,0.0,-0.99738,0.0,0.32644]
[1780033204273,51.72,73418.96,0.0,-0.99738,0.0,0.32595]
[1780033204468,51.72,73418.96,0.0,-0.99738,0.0,0.32595]
[1780033204570,51.72,73418.41,0.0,-0.99738,0.0,0.32571]
[1780033210163,51.72,73419.26,0.0,-0.99738,0.0,0.32608]
[1780033215198,51.72,73420.68,0.0,-0.99737,0.0,0.32671]
[1780033220233,51.72,73420.67,0.0,-0.99737,0.0,0.3267]
[1780033226275,51.72,73420.46,0.0,-0.99737,0.0,0.32661]
[1780033231310,51.72,73420.25,0.0,-0.99738,0.0,0.3256]
[1780033236345,51.72,73420.32,0.0,-0.99738,0.0,0.32563]
[1780033241380,51.72,73411.08,0.0,-0.99742,0.0,0.32158]
[1780033242387,51.72,73405.15,0.0,-0.99744,0.0,0.319]
[1780033245408,51.72,73403.2,0.0,-0.99745,0.0,0.31816]
[1780033250442,51.72,73402.94,0.0,-0.99745,0.0,0.31804]
[1780033255478,51.72,73401.88,0.0,-0.99745,0.0,0.31758]
[1780033260514,51.72,73401.64,0.0,-0.99745,0.0,0.31748]
[1780033265549,51.72,73403.61,0.0,-0.99745,0.0,0.31833]
[1780033268570,51.72,73406.28,0.0,-0.99744,0.0,0.31949]
[1780033271594,51.72,73408.48,0.0,-0.99743,0.0,0.32045]
[1780033276629,51.72,73409.59,0.0,-0.99742,0.0,0.32093]
[1780033281664,51.72,73407.61,0.0,-0.99743,0.0,0.32007]
[1780033283678,51.72,73405.58,0.0,-0.99744,0.0,0.31919]
[1780033290727,51.72,73405.79,0.0,-0.99744,0.0,0.31928]
[1780033296769,51.72,73405.97,0.0,-0.99744,0.0,0.31845]
[1780033301971,51.72,73407.55,0.0,-0.99744,0.0,0.31914]
[1780033307849,51.72,73407.68,0.0,-0.99744,0.0,0.3192]
[1780033312884,51.72,73407.73,0.0,-0.99744,0.0,0.31922]
[1780033314593,51.72,73407.73,0.0,-0.99744,0.0,0.31922]
[1780033314718,51.72,73407.73,0.0,-0.99744,0.0,0.31922]
[1780033314694,51.72,73407.73,0.0,-0.99744,0.0,0.31922]
[1780033319970,51.72,73408.3,0.0,-0.99744,0.0,0.31946]
[1780033321948,51.72,73415.73,0.0,-0.99741,0.0,0.3227]
[1780033322827,51.72,73415.73,0.0,-0.99741,0.0,0.3227]
[1780033322973,51.72,73415.73,0.0,-0.99741,0.0,0.3227]
[1780033323038,51.72,73418.62,0.0,-0.9974,0.0,0.32397]
[1780033323870,51.72,73418.62,0.0,-0.9974,0.0,0.32397]
[1780033323969,51.72,73418.62,0.0,-0.9974,0.0,0.32397]
[1780033330011,51.72,73421.9,0.0,-0.99738,0.0,0.32542]
[1780033331843,51.72,73421.84,0.0,-0.99738,0.0,0.32539]
[1780033331972,51.72,73421.84,0.0,-0.99738,0.0,0.32539]
[1780033332032,51.72,73422.03,0.0,-0.99738,0.0,0.32547]
[1780033333270,51.72,73422.03,0.0,-0.99738,0.0,0.32547]
[1780033333467,51.72,73422.03,0.0,-0.99738,0.0,0.32547]
[1780033339070,51.72,73421.25,0.0,-0.99739,0.0,0.32513]
[1780033344104,51.72,73421.53,0.0,-0.99738,0.0,0.32525]
[1780033346994,51.72,73421.56,0.0,-0.99738,0.0,0.32527]
[1780033347243,51.72,73421.56,0.0,-0.99738,0.0,0.32527]
[1780033347341,51.72,73421.85,0.0,-0.99738,0.0,0.32539]
[1780033353169,51.72,73420.77,0.0,-0.99739,0.0,0.324]
[1780033353217,51.72,73420.77,0.0,-0.99739,0.0,0.324]
[1780033359210,51.72,73420.81,0.0,-0.99739,0.0,0.32402]
[1780033364246,51.72,73424.08,0.0,-0.99738,0.0,0.32546]
[1780033365253,51.72,73427.05,0.0,-0.99737,0.0,0.32678]
[1780033366004,51.72,73427.05,0.0,-0.99737,0.0,0.32678]
[1780033366220,51.72,73427.05,0.0,-0.99737,0.0,0.32678]
[1780033366556,51.72,73427.05,0.0,-0.99737,0.0,0.32678]
[1780033366718,51.72,73427.05,0.0,-0.99737,0.0,0.32678]
[1780033366569,51.72,73427.4,0.0,-0.99737,0.0,0.32693]
[1780033372301,51.72,73428.73,0.0,-0.99736,0.0,0.32752]
[1780033377556,51.72,73429.55,0.0,-0.99736,0.0,0.32788]
[1780033377731,51.72,73429.55,0.0,-0.99736,0.0,0.32788]
[1780033377788,51.72,73429.61,0.0,-0.99736,0.0,0.32791]
[1780033380033,51.72,73429.6,0.0,-0.99736,0.0,0.32791]
[1780033380217,51.72,73429.6,0.0,-0.99736,0.0,0.32791]
[1780033386402,51.72,73429.15,0.0,-0.99736,0.0,0.32771]
[1780033390255,51.72,73429.94,0.0,-0.99736,0.0,0.32806]
[1780033390468,51.72,73429.94,0.0,-0.99736,0.0,0.32806]
[1780033390569,51.72,73429.8,0.0,-0.99736,0.0,0.32799]
[1780033391895,51.72,73429.82,0.0,-0.99736,0.0,0.328]
[1780033391968,51.72,73429.82,0.0,-0.99736,0.0,0.328]
[1780033406543,51.72,73429.24,0.0,-0.99736,0.0,0.32775]
[1780033411578,51.72,73429.55,0.0,-0.99737,0.0,0.32696]
[1780033414286,51.72,73430.0,0.0,-0.99737,0.0,0.32716]
[1780033414472,51.72,73430.0,0.0,-0.99737,0.0,0.32716]
[1780033414599,51.72,73430.33,0.0,-0.99736,0.0,0.32731]
[1780033415817,51.72,73430.33,0.0,-0.99736,0.0,0.32731]
[1780033415967,51.72,73430.37,0.0,-0.99736,0.0,0.32733]
[1780033421648,51.72,73430.26,0.0,-0.99736,0.0,0.32728]
[1780033424670,51.72,73429.95,0.0,-0.99737,0.0,0.32714]
[1780033424729,51.72,73429.95,0.0,-0.99737,0.0,0.32714]
[1780033424772,51.72,73430.62,0.0,-0.99736,0.0,0.32744]
[1780033426075,51.72,73430.62,0.0,-0.99736,0.0,0.32744]
[1780033426217,51.72,73430.62,0.0,-0.99736,0.0,0.32744]
[1780033432724,51.72,73431.19,0.0,-0.99736,0.0,0.32769]
[1780033437760,51.72,73431.19,0.0,-0.99736,0.0,0.32769]
[1780033440372,51.72,73431.16,0.0,-0.99736,0.0,0.32768]
[1780033440468,51.72,73431.16,0.0,-0.99736,0.0,0.32768]
[1780033440569,51.72,73431.16,0.0,-0.99736,0.0,0.32768]
[1780033441790,51.72,73429.53,0.0,-0.99737,0.0,0.32695]
[1780033442228,51.72,73429.53,0.0,-0.99737,0.0,0.32695]
[1780033442466,51.72,73429.53,0.0,-0.99737,0.0,0.32695]
[1780033449846,51.72,73429.82,0.0,-0.99737,0.0,0.32708]
[1780033451922,51.72,73428.54,0.0,-0.99737,0.0,0.32652]
[1780033451972,51.72,73428.54,0.0,-0.99737,0.0,0.32652]
[1780033452867,51.72,73428.82,0.0,-0.99737,0.0,0.32664]
[1780033453332,51.72,73428.82,0.0,-0.99737,0.0,0.32664]
[1780033453468,51.72,73428.82,0.0,-0.99737,0.0,0.32664]
[1780033459916,51.72,73429.45,0.0,-0.99737,0.0,0.32692]
[1780033464954,51.72,73429.31,0.0,-0.99737,0.0,0.32686]
[1780033470518,51.72,73429.1,0.0,-0.99737,0.0,0.32676]
[1780033470720,51.72,73429.1,0.0,-0.99737,0.0,0.32676]
[1780033470824,51.72,73429.15,0.0,-0.99737,0.0,0.32679]
[1780033472539,51.72,73429.15,0.0,-0.99737,0.0,0.32679]
[1780033472719,51.72,73429.15,0.0,-0.99737,0.0,0.32679]
[1780033478042,51.72,73429.35,0.0,-0.99738,0.0,0.32596]
[1780033483077,51.72,73429.77,0.0,-0.99737,0.0,0.32614]
[1780033485200,51.72,73429.87,0.0,-0.99737,0.0,0.32619]
[1780033485220,51.72,73429.87,0.0,-0.99737,0.0,0.32619]
[1780033485418,51.72,73430.24,0.0,-0.99737,0.0,0.32635]
[1780033486581,51.72,73430.24,0.0,-0.99737,0.0,0.32635]
[1780033486718,51.72,73430.24,0.0,-0.99737,0.0,0.32635]
[1780033492140,51.72,73420.92,0.0,-0.99741,0.0,0.32225]
[1780033493145,51.72,73420.92,0.0,-0.99741,0.0,0.32225]
[1780033493219,51.72,73420.92,0.0,-0.99741,0.0,0.32225]
[1780033493319,51.72,73416.92,0.0,-0.99742,0.0,0.3205]
[1780033494587,51.72,73416.92,0.0,-0.99742,0.0,0.3205]
[1780033494719,51.72,73416.92,0.0,-0.99742,0.0,0.3205]
[1780033494820,51.72,73416.03,0.0,-0.99743,0.0,0.32011]
[1780033500196,51.72,73416.16,0.0,-0.99743,0.0,0.32017]
[1780033503217,51.72,73413.98,0.0,-0.99743,0.0,0.31922]
[1780033504224,51.72,73412.58,0.0,-0.99744,0.0,0.31862]
[1780033505357,51.72,73412.58,0.0,-0.99744,0.0,0.31862]
[1780033505475,51.72,73412.58,0.0,-0.99744,0.0,0.31862]
[1780033505570,51.72,73412.18,0.0,-0.99744,0.0,0.31844]
[1780033507054,51.72,73412.25,0.0,-0.99744,0.0,0.31847]
[1780033507217,51.72,73412.25,0.0,-0.99744,0.0,0.31847]
[1780033515115,51.72,73411.41,0.0,-0.99744,0.0,0.31811]
[1780033515217,51.72,73411.41,0.0,-0.99744,0.0,0.31811]
[1780033516771,51.72,73411.41,0.0,-0.99744,0.0,0.31811]
[1780033516873,51.72,73411.41,0.0,-0.99744,0.0,0.31811]
[1780033516969,51.72,73411.41,0.0,-0.99744,0.0,0.31811]
[1780033517316,51.72,73410.61,0.0,-0.99745,0.0,0.31776]
[1780033522351,51.72,73411.63,0.0,-0.99744,0.0,0.3182]
[1780033526379,51.72,73418.54,0.0,-0.99742,0.0,0.32121]
[1780033527386,51.72,73422.07,0.0,-0.9974,0.0,0.32275]
[1780033528650,51.72,73422.07,0.0,-0.9974,0.0,0.32275]
[1780033528720,51.72,73422.07,0.0,-0.9974,0.0,0.32275]
[1780033530408,51.72,73425.5,0.0,-0.99739,0.0,0.32426]
[1780033531414,51.72,73429.39,0.0,-0.99738,0.0,0.32506]
[1780033532483,51.72,73429.39,0.0,-0.99738,0.0,0.32506]
[1780033532615,51.72,73429.39,0.0,-0.99738,0.0,0.32506]
[1780033532723,51.72,73431.83,0.0,-0.99737,0.0,0.32613]
[1780033533428,51.72,73442.79,0.0,-0.99733,0.0,0.33101]
[1780033534435,51.72,73442.44,0.0,-0.99733,0.0,0.33086]
[1780033537456,51.72,73444.06,0.0,-0.99733,0.0,0.33158]
[1780033539470,51.72,73442.73,0.0,-0.99733,0.0,0.33099]
[1780033544505,51.72,73441.13,0.0,-0.99734,0.0,0.33027]
[1780033547753,51.72,73441.11,0.0,-0.99734,0.0,0.33026]
[1780033547970,51.72,73441.11,0.0,-0.99734,0.0,0.33026]
[1780033550547,51.72,73443.2,0.0,-0.99733,0.0,0.3312]
[1780033556589,51.72,73444.09,0.0,-0.99732,0.0,0.3316]
[1780033561882,51.72,73443.95,0.0,-0.99733,0.0,0.33153]
[1780033561967,51.72,73443.95,0.0,-0.99733,0.0,0.33153]
[1780033566659,51.72,73441.98,0.0,-0.99733,0.0,0.33065]
[1780033567666,51.72,73438.09,0.0,-0.99735,0.0,0.32891]
[1780033568799,51.72,73438.09,0.0,-0.99735,0.0,0.32891]
[1780033568982,51.72,73455.18,0.0,-0.99728,0.0,0.33661]
[1780033569680,51.72,73463.45,0.0,-0.99725,0.0,0.34038]
[1780033570687,51.72,73463.4,0.0,-0.99725,0.0,0.34036]
[1780033572286,51.72,73464.17,0.0,-0.99724,0.0,0.34072]
[1780033572703,51.72,73487.41,0.0,-0.99715,0.0,0.35154]
[1780033573708,51.72,73497.96,0.0,-0.9971,0.0,0.35655]
[1780033574716,51.72,73502.06,0.0,-0.99709,0.0,0.35851]
[1780033575307,51.72,73502.06,0.0,-0.99709,0.0,0.35851]
[1780033575723,51.72,73505.74,0.0,-0.99707,0.0,0.36028]
[1780033576731,51.72,73508.61,0.0,-0.99706,0.0,0.36167]
[1780033578744,51.72,73504.27,0.0,-0.99708,0.0,0.35957]
[1780033579344,51.72,73504.27,0.0,-0.99708,0.0,0.35957]
[1780033579752,51.72,73504.15,0.0,-0.99708,0.0,0.35952]
[1780033580758,51.72,73502.36,0.0,-0.99708,0.0,0.35866]
[1780033585793,51.72,73503.08,0.0,-0.99708,0.0,0.359]
[1780033592842,51.72,73502.41,0.0,-0.99709,0.0,0.35769]
[1780033596873,51.72,73505.24,0.0,-0.99708,0.0,0.35905]
[1780033598156,51.72,73506.48,0.0,-0.99707,0.0,0.35965]
[1780033598216,51.72,73506.48,0.0,-0.99707,0.0,0.35965]
[1780033598887,51.72,73506.76,0.0,-0.99707,0.0,0.35978]
[1780033600901,51.72,73508.4,0.0,-0.99707,0.0,0.36057]
[1780033601908,51.72,73509.68,0.0,-0.99706,0.0,0.36119]
[1780033603061,51.72,73510.59,0.0,-0.99706,0.0,0.36163]
[1780033603217,51.72,73510.59,0.0,-0.99706,0.0,0.36163]
[1780033603385,51.72,73510.59,0.0,-0.99706,0.0,0.36163]
[1780033603471,51.72,73510.59,0.0,-0.99706,0.0,0.36163]
[1780033603922,51.72,73511.56,0.0,-0.99705,0.0,0.3621]
[1780033608957,51.72,73511.89,0.0,-0.99705,0.0,0.36226]
[1780033611978,51.72,73514.79,0.0,-0.99704,0.0,0.36367]
[1780033612985,51.72,73516.73,0.0,-0.99703,0.0,0.36461]
[1780033617105,51.72,73517.53,0.0,-0.99703,0.0,0.365]
[1780033617238,51.72,73517.53,0.0,-0.99703,0.0,0.365]
[1780033622049,51.72,73520.35,0.0,-0.99701,0.0,0.36638]
[1780033624063,51.72,73522.09,0.0,-0.99701,0.0,0.36723]
[1780033624793,51.72,73522.09,0.0,-0.99701,0.0,0.36723]
[1780033624968,51.72,73522.09,0.0,-0.99701,0.0,0.36723]
[1780033625070,51.72,73522.87,0.0,-0.997,0.0,0.36761]
[1780033626504,51.72,73522.87,0.0,-0.997,0.0,0.36761]
[1780033626656,51.72,73522.87,0.0,-0.997,0.0,0.36761]
[1780033627084,51.72,73525.33,0.0,-0.99699,0.0,0.36882]
[1780033628091,51.72,73538.62,0.0,-0.99693,0.0,0.37541]
[1780033629100,51.72,73544.97,0.0,-0.9969,0.0,0.37859]
[1780033630105,51.72,73545.47,0.0,-0.9969,0.0,0.37884]
[1780033635032,51.72,73545.57,0.0,-0.9969,0.0,0.3789]
[1780033635217,51.72,73545.57,0.0,-0.9969,0.0,0.3789]
[1780033635284,51.72,73544.36,0.0,-0.99691,0.0,0.37829]
[1780033642042,51.72,73543.88,0.0,-0.99691,0.0,0.37804]
[1780033642189,51.72,73545.84,0.0,-0.9969,0.0,0.37903]
[1780033643833,51.72,73545.84,0.0,-0.9969,0.0,0.37903]
[1780033643972,51.72,73545.84,0.0,-0.9969,0.0,0.37903]
[1780033649238,51.72,73545.46,0.0,-0.9969,0.0,0.37884]
[1780033650254,51.72,73549.48,0.0,-0.99688,0.0,0.38087]
[1780033651272,51.72,73566.03,0.0,-0.99682,0.0,0.38827]
[1780033652269,51.72,73574.01,0.0,-0.99678,0.0,0.39239]
[1780033653276,51.72,73575.14,0.0,-0.99677,0.0,0.39298]
[1780033654283,51.72,73573.5,0.0,-0.99678,0.0,0.39212]
[1780033659321,51.72,73573.11,0.0,-0.99678,0.0,0.39192]
[1780033660329,51.72,73571.39,0.0,-0.99679,0.0,0.39103]
[1780033661335,51.72,73570.15,0.0,-0.9968,0.0,0.39039]
[1780033663349,51.72,73568.59,0.0,-0.9968,0.0,0.38958]
[1780033665363,51.72,73566.16,0.0,-0.99682,0.0,0.38833]
[1780033666875,51.72,73566.16,0.0,-0.99682,0.0,0.38833]
[1780033666967,51.72,73566.16,0.0,-0.99682,0.0,0.38833]
[1780033667069,51.72,73565.54,0.0,-0.99682,0.0,0.38801]
[1780033668384,51.72,73563.4,0.0,-0.99683,0.0,0.38691]
[1780033669562,51.72,73563.4,0.0,-0.99683,0.0,0.38691]
[1780033669718,51.72,73563.4,0.0,-0.99683,0.0,0.38691]
[1780033671405,51.72,73559.07,0.0,-0.99685,0.0,0.3847]
[1780033672412,51.72,73556.88,0.0,-0.99686,0.0,0.38358]
[1780033674902,51.72,73557.19,0.0,-0.99686,0.0,0.38374]
[1780033674971,51.72,73557.19,0.0,-0.99686,0.0,0.38374]
[1780033676441,51.72,73562.83,0.0,-0.99683,0.0,0.38662]
[1780033677441,51.72,73562.83,0.0,-0.99683,0.0,0.38662]
[1780033677467,51.72,73562.83,0.0,-0.99683,0.0,0.38662]
[1780033677767,51.72,73563.04,0.0,-0.99683,0.0,0.38673]
[1780033679462,51.72,73559.37,0.0,-0.99685,0.0,0.38485]
[1780033680298,51.72,73559.37,0.0,-0.99685,0.0,0.38485]
[1780033680468,51.72,73559.37,0.0,-0.99685,0.0,0.38485]
[1780033681227,51.72,73559.83,0.0,-0.99685,0.0,0.38509]
[1780033682482,51.72,73561.89,0.0,-0.99684,0.0,0.38614]
[1780033683490,51.72,73563.05,0.0,-0.99683,0.0,0.38674]
[1780033688704,51.72,73563.16,0.0,-0.99683,0.0,0.38679]
[1780033688719,51.72,73563.16,0.0,-0.99683,0.0,0.38679]
[1780033690851,51.72,73563.35,0.0,-0.99683,0.0,0.38689]
[1780033690903,51.72,73564.9,0.0,-0.99682,0.0,0.38768]
[1780033691550,51.72,73570.76,0.0,-0.99679,0.0,0.3907]
[1780033692555,51.72,73575.29,0.0,-0.99677,0.0,0.39305]
[1780033693562,51.72,73578.12,0.0,-0.99676,0.0,0.39453]
[1780033694569,51.72,73579.72,0.0,-0.99675,0.0,0.39536]
[1780033695576,51.72,73582.55,0.0,-0.99674,0.0,0.39684]
[1780033696583,51.72,73585.2,0.0,-0.99673,0.0,0.39823]
[1780033698238,51.72,73584.6,0.0,-0.99673,0.0,0.39792]
[1780033698597,51.72,73586.51,0.0,-0.99672,0.0,0.39892]
[1780033701618,51.72,73585.13,0.0,-0.99673,0.0,0.3982]
[1780033703632,51.72,73583.11,0.0,-0.99674,0.0,0.39714]
[1780033704867,51.72,73583.11,0.0,-0.99674,0.0,0.39714]
[1780033704968,51.72,73583.11,0.0,-0.99674,0.0,0.39714]
[1780033706220,51.72,73583.19,0.0,-0.99674,0.0,0.39718]
[1780033706653,51.72,73583.08,0.0,-0.99674,0.0,0.39712]
[1780033707662,51.72,73579.01,0.0,-0.99676,0.0,0.39499]
[1780033708669,51.72,73578.01,0.0,-0.99676,0.0,0.39447]
[1780033709678,51.72,73576.81,0.0,-0.99677,0.0,0.39384]
[1780033710689,51.72,73576.81,0.0,-0.99677,0.0,0.39384]
[1780033710720,51.72,73576.81,0.0,-0.99677,0.0,0.39384]
[1780033716727,51.72,73576.46,0.0,-0.99678,0.0,0.3926]
[1780033719749,51.72,73575.27,0.0,-0.99678,0.0,0.39198]
[1780033720333,51.72,73575.27,0.0,-0.99678,0.0,0.39198]
[1780033720468,51.72,73575.27,0.0,-0.99678,0.0,0.39198]
[1780033725791,51.72,73575.55,0.0,-0.99678,0.0,0.39213]
[1780033726798,51.72,73570.82,0.0,-0.9968,0.0,0.38968]
[1780033727805,51.72,73568.4,0.0,-0.99681,0.0,0.38843]
[1780033728812,51.72,73566.5,0.0,-0.99682,0.0,0.38746]
[1780033729248,51.72,73566.5,0.0,-0.99682,0.0,0.38746]
[1780033729470,51.72,73566.5,0.0,-0.99682,0.0,0.38746]
[1780033734854,51.72,73566.14,0.0,-0.99682,0.0,0.38727]
[1780033736868,51.72,73579.36,0.0,-0.99676,0.0,0.39411]
[1780033737875,51.72,73580.1,0.0,-0.99676,0.0,0.39449]
[1780033738882,51.72,73583.21,0.0,-0.99674,0.0,0.39612]
[1780033740410,51.72,73582.57,0.0,-0.99675,0.0,0.39578]
[1780033740469,51.72,73582.57,0.0,-0.99675,0.0,0.39578]
[1780033741903,51.72,73583.86,0.0,-0.99674,0.0,0.39646]
[1780033744924,51.72,73586.62,0.0,-0.99673,0.0,0.39791]
[1780033745531,51.72,73586.62,0.0,-0.99673,0.0,0.39791]
[1780033745719,51.72,73586.62,0.0,-0.99673,0.0,0.39791]
[1780033748952,51.72,73587.64,0.0,-0.99672,0.0,0.39844]
[1780033750966,51.72,73588.87,0.0,-0.99672,0.0,0.39909]
[1780033751451,51.72,73588.87,0.0,-0.99672,0.0,0.39909]
[1780033751467,51.72,73588.87,0.0,-0.99672,0.0,0.39909]
[1780033752979,51.72,73591.3,0.0,-0.99671,0.0,0.40037]
[1780033754220,51.72,73591.44,0.0,-0.99671,0.0,0.40045]
[1780033754994,51.72,73590.16,0.0,-0.99671,0.0,0.39977]
[1780033756039,51.72,73590.16,0.0,-0.99671,0.0,0.39977]
[1780033756140,51.72,73588.83,0.0,-0.99672,0.0,0.39907]
[1780033757008,51.72,73587.43,0.0,-0.99672,0.0,0.39833]
[1780033758015,51.72,73586.32,0.0,-0.99673,0.0,0.39775]
[1780033760220,51.72,73585.85,0.0,-0.99673,0.0,0.3975]
[1780033760322,51.72,73585.8,0.0,-0.99673,0.0,0.39748]
[1780033762043,51.72,73584.12,0.0,-0.99674,0.0,0.39659]
[1780033763050,51.72,73581.15,0.0,-0.99675,0.0,0.39504]
[1780033764600,51.72,73581.65,0.0,-0.99675,0.0,0.3953]
[1780033764724,51.72,73581.65,0.0,-0.99675,0.0,0.3953]
[1780033765064,51.72,73578.36,0.0,-0.99677,0.0,0.39359]
[1780033766071,51.72,73576.46,0.0,-0.99678,0.0,0.3926]
[1780033771106,51.72,73575.59,0.0,-0.99679,0.0,0.39109]
[1780033772793,51.72,73575.59,0.0,-0.99679,0.0,0.39109]
[1780033772968,51.72,73575.59,0.0,-0.99679,0.0,0.39109]
[1780033780169,51.72,73576.77,0.0,-0.99678,0.0,0.3917]
[1780033781898,51.72,73577.14,0.0,-0.99678,0.0,0.39189]
[1780033781969,51.72,73577.14,0.0,-0.99678,0.0,0.39189]
[1780033787218,51.72,73577.35,0.0,-0.99678,0.0,0.392]
[1780033790419,51.72,73577.48,0.0,-0.99678,0.0,0.39207]
[1780033790467,51.72,73577.48,0.0,-0.99678,0.0,0.39207]
[1780033797238,51.72,73577.68,0.0,-0.99678,0.0,0.39217]
[1780033797468,51.72,73577.69,0.0,-0.99678,0.0,0.39218]
[1780033804760,51.72,73577.46,0.0,-0.99678,0.0,0.39206]
[1780033804952,51.72,73577.46,0.0,-0.99678,0.0,0.39206]
[1780033805031,51.72,73568.01,0.0,-0.99682,0.0,0.38718]
[1780033805350,51.72,73549.19,0.0,-0.99691,0.0,0.37762]
[1780033806357,51.72,73546.96,0.0,-0.99692,0.0,0.3765]
[1780033807364,51.72,73544.34,0.0,-0.99693,0.0,0.37519]
[1780033810385,51.72,73542.77,0.0,-0.99694,0.0,0.37441]
[1780033811392,51.72,73540.93,0.0,-0.99695,0.0,0.37349]
[1780033812399,51.72,73538.68,0.0,-0.99696,0.0,0.37237]
[1780033813569,51.72,73538.68,0.0,-0.99696,0.0,0.37237]
[1780033813719,51.72,73538.68,0.0,-0.99696,0.0,0.37237]
[1780033816427,51.72,73542.03,0.0,-0.99694,0.0,0.37404]
[1780033818220,51.72,73542.03,0.0,-0.99694,0.0,0.37404]
[1780033818224,51.72,73548.54,0.0,-0.99691,0.0,0.37729]
[1780033819253,51.72,73550.97,0.0,-0.9969,0.0,0.37852]
[1780033821516,51.72,73551.07,0.0,-0.9969,0.0,0.37857]
[1780033821717,51.72,73551.07,0.0,-0.9969,0.0,0.37857]
[1780033822221,51.72,73551.07,0.0,-0.9969,0.0,0.37857]
[1780033822321,51.72,73551.08,0.0,-0.9969,0.0,0.37857]
[1780033827407,51.72,73551.0,0.0,-0.9969,0.0,0.37853]
[1780033827468,51.72,73551.0,0.0,-0.9969,0.0,0.37853]
[1780033828511,51.72,73553.62,0.0,-0.99689,0.0,0.37985]
[1780033829518,51.72,73555.77,0.0,-0.99688,0.0,0.38094]
[1780033831532,51.72,73557.02,0.0,-0.99688,0.0,0.38053]
[1780033832532,51.72,73557.02,0.0,-0.99688,0.0,0.38053]
[1780033832718,51.72,73557.02,0.0,-0.99688,0.0,0.38053]
[1780033832801,51.72,73555.0,0.0,-0.99689,0.0,0.37951]
[1780033838581,51.72,73556.95,0.0,-0.99688,0.0,0.3805]
[1780033839466,51.72,73556.95,0.0,-0.99688,0.0,0.3805]
[1780033839726,51.72,73556.95,0.0,-0.99688,0.0,0.3805]
[1780033844414,51.72,73556.81,0.0,-0.99688,0.0,0.38043]
[1780033844466,51.72,73556.81,0.0,-0.99688,0.0,0.38043]
[1780033844751,51.72,73556.67,0.0,-0.99689,0.0,0.38036]
[1780033850665,51.72,73557.12,0.0,-0.99688,0.0,0.38058]
[1780033855700,51.72,73556.54,0.0,-0.99689,0.0,0.38029]
[1780033858517,51.72,73556.89,0.0,-0.99688,0.0,0.38047]
[1780033858718,51.72,73556.89,0.0,-0.99688,0.0,0.38047]
[1780033864763,51.72,73561.34,0.0,-0.99686,0.0,0.38272]
[1780033865770,51.72,73564.51,0.0,-0.99685,0.0,0.38434]
[1780033866869,51.72,73564.51,0.0,-0.99685,0.0,0.38434]
[1780033866968,51.72,73564.51,0.0,-0.99685,0.0,0.38434]
[1780033867095,51.72,73566.6,0.0,-0.99684,0.0,0.38541]
[1780033868791,51.72,73568.62,0.0,-0.99683,0.0,0.38644]
[1780033872172,51.72,73569.76,0.0,-0.99682,0.0,0.38703]
[1780033872220,51.72,73569.76,0.0,-0.99682,0.0,0.38703]
[1780033872819,51.72,73573.35,0.0,-0.99681,0.0,0.38887]
[1780033875842,51.72,73575.71,0.0,-0.9968,0.0,0.39009]
[1780033876885,51.72,73575.71,0.0,-0.9968,0.0,0.39009]
[1780033876968,51.72,73575.71,0.0,-0.9968,0.0,0.39009]
[1780033877158,51.72,73575.71,0.0,-0.9968,0.0,0.39009]
[1780033880633,51.72,73576.38,0.0,-0.99679,0.0,0.39044]
[1780033880724,51.72,73576.38,0.0,-0.99679,0.0,0.39044]
[1780033883897,51.72,73578.97,0.0,-0.99678,0.0,0.39178]
[1780033885261,51.72,73578.97,0.0,-0.99678,0.0,0.39178]
[1780033885468,51.72,73580.62,0.0,-0.99677,0.0,0.39264]
[1780033888933,51.72,73578.34,0.0,-0.99679,0.0,0.39145]
[1780033889595,51.72,73578.34,0.0,-0.99679,0.0,0.39145]
[1780033889717,51.72,73578.34,0.0,-0.99679,0.0,0.39145]
[1780033893199,51.72,73575.04,0.0,-0.99681,0.0,0.38869]
[1780033893218,51.72,73575.04,0.0,-0.99681,0.0,0.38869]
[1780033893319,51.72,73575.43,0.0,-0.99681,0.0,0.38889]
[1780033899238,51.72,73576.41,0.0,-0.9968,0.0,0.38939]
[1780033899467,51.72,73576.99,0.0,-0.9968,0.0,0.38969]
[1780033901017,51.72,73579.93,0.0,-0.99679,0.0,0.39122]
[1780033906052,51.72,73581.69,0.0,-0.99678,0.0,0.39213]
[1780033906535,51.72,73581.69,0.0,-0.99678,0.0,0.39213]
[1780033906720,51.72,73581.69,0.0,-0.99678,0.0,0.39213]
[1780033909073,51.72,73577.87,0.0,-0.9968,0.0,0.39015]
[1780033910682,51.72,73577.87,0.0,-0.9968,0.0,0.39015]
[1780033910721,51.72,73577.87,0.0,-0.9968,0.0,0.39015]
[1780033911087,51.72,73578.03,0.0,-0.9968,0.0,0.39023]
[1780033915007,51.72,73577.53,0.0,-0.9968,0.0,0.38997]
[1780033915217,51.72,73577.53,0.0,-0.9968,0.0,0.38997]
[1780033915347,51.72,73573.92,0.0,-0.99681,0.0,0.38811]
[1780033919143,51.72,73577.79,0.0,-0.9968,0.0,0.39011]
[1780033919957,51.72,73577.79,0.0,-0.9968,0.0,0.39011]
[1780033919968,51.72,73577.79,0.0,-0.9968,0.0,0.39011]
[1780033920150,51.72,73578.84,0.0,-0.99679,0.0,0.39065]
[1780033921157,51.72,73582.04,0.0,-0.99678,0.0,0.39231]
[1780033926192,51.72,73582.73,0.0,-0.99677,0.0,0.39267]
[1780033932234,51.72,73583.09,0.0,-0.99677,0.0,0.39286]
[1780033934219,51.72,73583.09,0.0,-0.99677,0.0,0.39286]
[1780033937269,51.72,73579.21,0.0,-0.99679,0.0,0.39084]
[1780033938709,51.72,73579.5,0.0,-0.99679,0.0,0.39099]
[1780033938722,51.72,73579.5,0.0,-0.99679,0.0,0.39099]
[1780033939283,51.72,73579.47,0.0,-0.99679,0.0,0.39098]
[1780033944318,51.72,73577.7,0.0,-0.9968,0.0,0.39006]
[1780033946274,51.72,73577.59,0.0,-0.9968,0.0,0.39]
[1780033946467,51.72,73577.59,0.0,-0.9968,0.0,0.39]
[1780033949353,51.72,73574.08,0.0,-0.99681,0.0,0.38819]
[1780033953525,51.72,73573.19,0.0,-0.99683,0.0,0.38668]
[1780033954298,51.72,73573.19,0.0,-0.99683,0.0,0.38668]
[1780033954388,51.72,73573.16,0.0,-0.99683,0.0,0.38667]
[1780033954471,51.72,73573.16,0.0,-0.99683,0.0,0.38667]
[1780033960432,51.72,73573.66,0.0,-0.99682,0.0,0.38692]
[1780033965467,51.72,73575.06,0.0,-0.99682,0.0,0.38764]
[1780033970505,51.72,73574.82,0.0,-0.99682,0.0,0.38752]
[1780033974220,51.72,73574.2,0.0,-0.99682,0.0,0.3872]
[1780033975541,51.72,73571.55,0.0,-0.99683,0.0,0.38584]
[1780033980578,51.72,73571.35,0.0,-0.99683,0.0,0.38574]
[1780033985318,51.72,73573.31,0.0,-0.99683,0.0,0.38674]
[1780033986225,51.72,73573.31,0.0,-0.99683,0.0,0.38674]
[1780033988634,51.72,73580.5,0.0,-0.99679,0.0,0.39045]
[1780033989641,51.72,73582.76,0.0,-0.99678,0.0,0.39162]
[1780033991004,51.72,73582.76,0.0,-0.99678,0.0,0.39162]
[1780033991212,51.72,73582.76,0.0,-0.99678,0.0,0.39162]
[1780033991220,51.72,73582.76,0.0,-0.99678,0.0,0.39162]
[1780033991314,51.72,73583.13,0.0,-0.99678,0.0,0.39181]
[1780033991470,51.72,73583.13,0.0,-0.99678,0.0,0.39181]
[1780033996690,51.72,73580.98,0.0,-0.99679,0.0,0.3907]
[1780033997697,51.72,73578.56,0.0,-0.9968,0.0,0.38945]
[1780033998704,51.72,73576.49,0.0,-0.99681,0.0,0.38838]
[1780034000203,51.72,73576.49,0.0,-0.99681,0.0,0.38838]
[1780034000220,51.72,73576.49,0.0,-0.99681,0.0,0.38838]
[1780034005752,51.72,73576.37,0.0,-0.99681,0.0,0.38832]
[1780034010789,51.72,73577.18,0.0,-0.99681,0.0,0.38874]
[1780034011798,51.72,73577.56,0.0,-0.99681,0.0,0.38788]
[1780034013045,51.72,73577.56,0.0,-0.99681,0.0,0.38788]
[1780034013219,51.72,73577.56,0.0,-0.99681,0.0,0.38788]
[1780034013279,51.72,73577.56,0.0,-0.99681,0.0,0.38788]
[1780034013468,51.72,73577.56,0.0,-0.99681,0.0,0.38788]
[1780034013378,51.72,73577.94,0.0,-0.99681,0.0,0.38807]
[1780034015824,51.72,73580.85,0.0,-0.9968,0.0,0.38957]
[1780034017104,51.72,73580.85,0.0,-0.9968,0.0,0.38957]
[1780034017220,51.72,73580.85,0.0,-0.9968,0.0,0.38957]
[1780034021867,51.72,73584.47,0.0,-0.99678,0.0,0.39145]
[1780034026902,51.72,73587.18,0.0,-0.99677,0.0,0.39285]
[1780034029066,51.72,73587.59,0.0,-0.99677,0.0,0.39307]
[1780034029139,51.72,73587.59,0.0,-0.99677,0.0,0.39307]
[1780034029219,51.72,73587.59,0.0,-0.99677,0.0,0.39307]
[1780034029241,51.72,73587.74,0.0,-0.99677,0.0,0.39315]
[1780034030930,51.72,73589.74,0.0,-0.99676,0.0,0.39419]
[1780034033951,51.72,73591.96,0.0,-0.99675,0.0,0.39535]
[1780034038986,51.72,73589.32,0.0,-0.99676,0.0,0.39397]
[1780034041488,51.72,73589.15,0.0,-0.99676,0.0,0.39388]
[1780034041722,51.72,73587.74,0.0,-0.99677,0.0,0.39315]
[1780034042007,51.72,73583.22,0.0,-0.99679,0.0,0.3908]
[1780034042929,51.72,73583.22,0.0,-0.99679,0.0,0.3908]
[1780034042967,51.72,73583.22,0.0,-0.99679,0.0,0.3908]
[1780034043014,51.72,73581.27,0.0,-0.9968,0.0,0.38979]
[1780034048052,51.72,73582.26,0.0,-0.99679,0.0,0.3903]
[1780034052080,51.72,73585.24,0.0,-0.99678,0.0,0.39185]
[1780034055444,51.72,73586.79,0.0,-0.99677,0.0,0.39265]
[1780034055470,51.72,73586.79,0.0,-0.99677,0.0,0.39265]
[1780034061143,51.72,73586.26,0.0,-0.99677,0.0,0.39238]
[1780034061826,51.72,73586.26,0.0,-0.99677,0.0,0.39238]
[1780034061971,51.72,73586.26,0.0,-0.99677,0.0,0.39238]
[1780034066179,51.72,73588.96,0.0,-0.99676,0.0,0.39378]
[1780034067962,51.72,73589.5,0.0,-0.99676,0.0,0.39406]
[1780034067969,51.72,73589.5,0.0,-0.99676,0.0,0.39406]
[1780034068156,51.72,73589.5,0.0,-0.99676,0.0,0.39406]
[1780034068224,51.72,73589.5,0.0,-0.99676,0.0,0.39406]
[1780034068322,51.72,73590.01,0.0,-0.99676,0.0,0.39433]
[1780034074236,51.72,73589.42,0.0,-0.99677,0.0,0.39295]
[1780034077189,51.72,73589.29,0.0,-0.99677,0.0,0.39289]
[1780034077219,51.72,73589.29,0.0,-0.99677,0.0,0.39289]
[1780034083300,51.72,73590.2,0.0,-0.99676,0.0,0.39336]
[1780034092364,51.72,73591.06,0.0,-0.99676,0.0,0.39381]
[1780034093358,51.72,73591.06,0.0,-0.99676,0.0,0.39381]
[1780034093473,51.72,73591.06,0.0,-0.99676,0.0,0.39381]
[1780034093782,51.72,73591.06,0.0,-0.99676,0.0,0.39381]
[1780034094005,51.72,73591.06,0.0,-0.99676,0.0,0.39381]
[1780034094378,51.72,73584.93,0.0,-0.99679,0.0,0.39062]
[1780034095385,51.72,73580.6,0.0,-0.99681,0.0,0.38839]
[1780034096392,51.72,73571.7,0.0,-0.99685,0.0,0.38382]
[1780034097400,51.72,73567.94,0.0,-0.99687,0.0,0.38191]
[1780034099939,51.72,73567.81,0.0,-0.99687,0.0,0.38184]
[1780034099971,51.72,73567.81,0.0,-0.99687,0.0,0.38184]
[1780034105455,51.72,73567.75,0.0,-0.99687,0.0,0.38181]
[1780034110490,51.72,73567.13,0.0,-0.99687,0.0,0.3815]
[1780034114351,51.72,73567.57,0.0,-0.99687,0.0,0.38172]
[1780034114469,51.72,73567.57,0.0,-0.99687,0.0,0.38172]
[1780034114702,51.72,73567.4,0.0,-0.99687,0.0,0.38163]
[1780034114721,51.72,73567.4,0.0,-0.99687,0.0,0.38163]
[1780034115524,51.72,73567.47,0.0,-0.99687,0.0,0.38167]
[1780034120560,51.72,73566.53,0.0,-0.99687,0.0,0.38119]
[1780034122574,51.72,73563.47,0.0,-0.99689,0.0,0.37964]
[1780034123064,51.72,73563.47,0.0,-0.99689,0.0,0.37964]
[1780034123220,51.72,73563.47,0.0,-0.99689,0.0,0.37964]
[1780034127609,51.72,73560.47,0.0,-0.9969,0.0,0.37813]
[1780034128067,51.72,73560.47,0.0,-0.9969,0.0,0.37813]
[1780034128220,51.72,73560.47,0.0,-0.9969,0.0,0.37813]
[1780034129076,51.72,73560.47,0.0,-0.9969,0.0,0.37813]
[1780034129218,51.72,73560.47,0.0,-0.9969,0.0,0.37813]
[1780034129319,51.72,73560.12,0.0,-0.9969,0.0,0.37795]
[1780034134658,51.72,73557.66,0.0,-0.99692,0.0,0.37568]
[1780034137720,51.72,73557.11,0.0,-0.99692,0.0,0.37541]
[1780034137971,51.72,73557.11,0.0,-0.99692,0.0,0.37541]
[1780034143723,51.72,73555.98,0.0,-0.99693,0.0,0.37484]
[1780034144867,51.72,73555.98,0.0,-0.99693,0.0,0.37484]
[1780034144969,51.72,73555.98,0.0,-0.99693,0.0,0.37484]
[1780034145523,51.72,73555.98,0.0,-0.99693,0.0,0.37484]
[1780034145547,51.72,73556.13,0.0,-0.99693,0.0,0.37492]
[1780034145721,51.72,73556.13,0.0,-0.99693,0.0,0.37492]
[1780034150772,51.72,73556.0,0.0,-0.99693,0.0,0.37485]
[1780034155808,51.72,73556.06,0.0,-0.99693,0.0,0.37488]
[1780034158786,51.72,73556.31,0.0,-0.99693,0.0,0.37501]
[1780034158969,51.72,73556.31,0.0,-0.99693,0.0,0.37501]
[1780034165879,51.72,73555.95,0.0,-0.99693,0.0,0.37483]
[1780034170915,51.72,73556.0,0.0,-0.99693,0.0,0.37485]
[1780034175326,51.72,73555.99,0.0,-0.99693,0.0,0.37485]
[1780034175470,51.72,73555.99,0.0,-0.99693,0.0,0.37485]
[1780034175686,51.72,73555.53,0.0,-0.99693,0.0,0.37462]
[1780034175722,51.72,73555.53,0.0,-0.99693,0.0,0.37462]
[1780034175950,51.72,73555.49,0.0,-0.99693,0.0,0.3746]
[1780034181992,51.72,73555.63,0.0,-0.99693,0.0,0.37467]
[1780034191056,51.72,73556.02,0.0,-0.99694,0.0,0.37384]
[1780034192152,51.72,73556.02,0.0,-0.99694,0.0,0.37384]
[1780034192217,51.72,73556.02,0.0,-0.99694,0.0,0.37384]
[1780034198105,51.72,73555.79,0.0,-0.99694,0.0,0.37372]
[1780034204147,51.72,73556.22,0.0,-0.99694,0.0,0.37394]
[1780034206636,51.72,73556.22,0.0,-0.99694,0.0,0.37394]
[1780034206726,51.72,73556.08,0.0,-0.99694,0.0,0.37387]
[1780034207405,51.72,73556.08,0.0,-0.99694,0.0,0.37387]
[1780034207472,51.72,73556.08,0.0,-0.99694,0.0,0.37387]
[1780034207502,51.72,73556.08,0.0,-0.99694,0.0,0.37387]
[1780034214217,51.72,73555.9,0.0,-0.99694,0.0,0.37378]
[1780034219252,51.72,73556.07,0.0,-0.99694,0.0,0.37386]
[1780034225294,51.72,73555.81,0.0,-0.99694,0.0,0.37373]
[1780034230329,51.72,73556.3,0.0,-0.99694,0.0,0.37398]
[1780034236370,51.72,73556.92,0.0,-0.99693,0.0,0.37429]
[1780034239392,51.72,73559.08,0.0,-0.99692,0.0,0.37537]
[1780034240110,51.72,73559.08,0.0,-0.99692,0.0,0.37537]
[1780034240220,51.72,73559.08,0.0,-0.99692,0.0,0.37537]
[1780034245434,51.72,73559.54,0.0,-0.99692,0.0,0.3756]
[1780034248007,51.72,73559.49,0.0,-0.99692,0.0,0.37557]
[1780034248224,51.72,73559.49,0.0,-0.99692,0.0,0.37557]
[1780034248456,51.72,73565.55,0.0,-0.99689,0.0,0.37862]
[1780034250141,51.72,73567.33,0.0,-0.99689,0.0,0.37952]
[1780034250226,51.72,73567.33,0.0,-0.99689,0.0,0.37952]
[1780034250470,51.72,73569.77,0.0,-0.99688,0.0,0.38075]
[1780034251477,51.72,73570.0,0.0,-0.99688,0.0,0.37983]
[1780034255505,51.72,73566.42,0.0,-0.9969,0.0,0.37802]
[1780034256867,51.72,73565.52,0.0,-0.9969,0.0,0.37757]
[1780034256971,51.72,73565.52,0.0,-0.9969,0.0,0.37757]
[1780034262460,51.72,73563.79,0.0,-0.99691,0.0,0.3767]
[1780034262467,51.72,73563.79,0.0,-0.99691,0.0,0.3767]
[1780034262773,51.72,73562.67,0.0,-0.99692,0.0,0.37613]
[1780034262969,51.72,73562.67,0.0,-0.99692,0.0,0.37613]
[1780034263561,51.72,73562.46,0.0,-0.99692,0.0,0.37603]
[1780034268596,51.72,73562.1,0.0,-0.99692,0.0,0.37585]
[1780034275651,51.72,73563.38,0.0,-0.99691,0.0,0.37649]
[1780034280686,51.72,73563.82,0.0,-0.99691,0.0,0.37671]
[1780034285721,51.72,73563.54,0.0,-0.99691,0.0,0.37657]
[1780034292770,51.72,73562.82,0.0,-0.99692,0.0,0.37621]
[1780034294784,51.72,73568.56,0.0,-0.99689,0.0,0.3791]
[1780034296534,51.72,73568.56,0.0,-0.99689,0.0,0.3791]
[1780034296718,51.72,73568.56,0.0,-0.99689,0.0,0.3791]
[1780034296770,51.72,73571.03,0.0,-0.99688,0.0,0.38035]
[1780034297806,51.72,73572.94,0.0,-0.99687,0.0,0.38132]
[1780034302491,51.72,73574.65,0.0,-0.99686,0.0,0.38219]
[1780034302721,51.72,73574.65,0.0,-0.99686,0.0,0.38219]
[1780034305860,51.72,73571.6,0.0,-0.99688,0.0,0.38064]
[1780034308438,51.72,73571.4,0.0,-0.99688,0.0,0.38054]
[1780034308476,51.72,73571.4,0.0,-0.99688,0.0,0.38054]
[1780034308540,51.72,73571.72,0.0,-0.99687,0.0,0.3807]
[1780034312910,51.72,73571.99,0.0,-0.99688,0.0,0.37979]
[1780034315908,51.72,73573.47,0.0,-0.99688,0.0,0.38054]
[1780034315967,51.72,73573.47,0.0,-0.99688,0.0,0.38054]
[1780034318953,51.72,73576.54,0.0,-0.99686,0.0,0.3821]
[1780034323988,51.72,73576.75,0.0,-0.99686,0.0,0.38221]
[1780034330637,51.72,73576.82,0.0,-0.99686,0.0,0.38224]
[1780034330726,51.72,73576.82,0.0,-0.99686,0.0,0.38224]
[1780034330788,51.72,73576.82,0.0,-0.99686,0.0,0.38224]
[1780034334939,51.72,73576.61,0.0,-0.99686,0.0,0.38214]
[1780034334968,51.72,73576.61,0.0,-0.99686,0.0,0.38214]
[1780034336074,51.72,73573.17,0.0,-0.99688,0.0,0.38039]
[1780034342116,51.72,73572.78,0.0,-0.99688,0.0,0.38019]
[1780034347151,51.72,73573.97,0.0,-0.99687,0.0,0.3808]
[1780034348598,51.72,73573.97,0.0,-0.99687,0.0,0.3808]
[1780034348719,51.72,73573.97,0.0,-0.99687,0.0,0.3808]
[1780034349761,51.72,73575.51,0.0,-0.99687,0.0,0.38158]
[1780034349819,51.72,73576.23,0.0,-0.99686,0.0,0.38194]
[1780034349982,51.72,73576.23,0.0,-0.99686,0.0,0.38194]
[1780034351178,51.72,73579.57,0.0,-0.99685,0.0,0.38365]
[1780034352186,51.72,73582.35,0.0,-0.99683,0.0,0.38507]
[1780034357284,51.72,73582.94,0.0,-0.99683,0.0,0.38537]
[1780034357468,51.72,73582.94,0.0,-0.99683,0.0,0.38537]
[1780034363264,51.72,73584.05,0.0,-0.99683,0.0,0.38594]
[1780034367307,51.72,73588.16,0.0,-0.99681,0.0,0.38805]
[1780034368548,51.72,73588.16,0.0,-0.99681,0.0,0.38805]
[1780034368634,51.72,73603.01,0.0,-0.99674,0.0,0.39577]
[1780034369310,51.72,73605.57,0.0,-0.99673,0.0,0.39712]
[1780034370317,51.72,73602.92,0.0,-0.99674,0.0,0.39573]
[1780034371463,51.72,73602.92,0.0,-0.99674,0.0,0.39573]
[1780034372331,51.72,73614.03,0.0,-0.99669,0.0,0.4005]
[1780034373338,51.72,73623.47,0.0,-0.99665,0.0,0.40553]
[1780034374345,51.72,73623.83,0.0,-0.99665,0.0,0.40572]
[1780034378374,51.72,73621.34,0.0,-0.99666,0.0,0.40439]
[1780034383408,51.72,73622.46,0.0,-0.99665,0.0,0.40499]
[1780034385422,51.72,73620.32,0.0,-0.99666,0.0,0.40384]
[1780034386429,51.72,73613.42,0.0,-0.9967,0.0,0.40018]
[1780034387436,51.72,73611.86,0.0,-0.9967,0.0,0.39935]
[1780034391464,51.72,73609.48,0.0,-0.99672,0.0,0.3981]
[1780034392180,51.72,73609.48,0.0,-0.99672,0.0,0.3981]
[1780034392217,51.72,73609.48,0.0,-0.99672,0.0,0.3981]
[1780034395797,51.72,73609.98,0.0,-0.99671,0.0,0.39836]
[1780034395819,51.72,73609.72,0.0,-0.99671,0.0,0.39822]
[1780034395969,51.72,73609.72,0.0,-0.99671,0.0,0.39822]
[1780034398513,51.72,73605.2,0.0,-0.99674,0.0,0.39585]
[1780034400527,51.72,73603.3,0.0,-0.99674,0.0,0.39485]
[1780034401535,51.72,73597.83,0.0,-0.99677,0.0,0.392]
[1780034402542,51.72,73589.13,0.0,-0.99681,0.0,0.38749]
[1780034403549,51.72,73584.17,0.0,-0.99683,0.0,0.38495]
[1780034406570,51.72,73587.21,0.0,-0.99682,0.0,0.38651]
[1780034408584,51.72,73589.73,0.0,-0.99681,0.0,0.3878]
[1780034409591,51.72,73593.09,0.0,-0.99679,0.0,0.38954]
[1780034410598,51.72,73596.08,0.0,-0.99678,0.0,0.39109]
[1780034412298,51.72,73597.44,0.0,-0.99677,0.0,0.39179]
[1780034412469,51.72,73597.44,0.0,-0.99677,0.0,0.39179]
[1780034413619,51.72,73603.98,0.0,-0.99674,0.0,0.39521]
[1780034416374,51.72,73605.14,0.0,-0.99674,0.0,0.39581]
[1780034416470,51.72,73605.14,0.0,-0.99674,0.0,0.39581]
[1780034416559,51.72,73605.14,0.0,-0.99674,0.0,0.39581]
[1780034421676,51.72,73604.44,0.0,-0.99674,0.0,0.39545]
[1780034426711,51.72,73604.45,0.0,-0.99674,0.0,0.39545]
[1780034427899,51.72,73604.45,0.0,-0.99674,0.0,0.39545]
[1780034427968,51.72,73604.68,0.0,-0.99674,0.0,0.39557]
[1780034432285,51.72,73601.38,0.0,-0.99676,0.0,0.39278]
[1780034432485,51.72,73601.38,0.0,-0.99676,0.0,0.39278]
[1780034432753,51.72,73598.63,0.0,-0.99678,0.0,0.39135]
[1780034433724,51.72,73598.63,0.0,-0.99678,0.0,0.39135]
[1780034433760,51.72,73596.14,0.0,-0.99679,0.0,0.39005]
[1780034433971,51.72,73596.14,0.0,-0.99679,0.0,0.39005]
[1780034439802,51.72,73594.76,0.0,-0.99679,0.0,0.38934]
[1780034442781,51.72,73594.63,0.0,-0.99679,0.0,0.38927]
[1780034442968,51.72,73594.63,0.0,-0.99679,0.0,0.38927]
[1780034448877,51.72,73594.63,0.0,-0.99679,0.0,0.38927]
[1780034452100,51.72,73595.36,0.0,-0.99679,0.0,0.38965]
[1780034452217,51.72,73595.36,0.0,-0.99679,0.0,0.38965]
[1780034454086,51.72,73596.08,0.0,-0.99679,0.0,0.39002]
[1780034454221,51.72,73596.08,0.0,-0.99679,0.0,0.39002]
[1780034454920,51.72,73596.84,0.0,-0.99678,0.0,0.39042]
[1780034459903,51.72,73596.36,0.0,-0.99679,0.0,0.39017]
[1780034459970,51.72,73596.3,0.0,-0.99679,0.0,0.39014]
[1780034460963,51.72,73592.4,0.0,-0.9968,0.0,0.38812]
[1780034465997,51.72,73591.9,0.0,-0.99681,0.0,0.38786]
[1780034467898,51.72,73591.9,0.0,-0.99681,0.0,0.38786]
[1780034467969,51.72,73591.7,0.0,-0.99681,0.0,0.38776]
[1780034469237,51.72,73591.21,0.0,-0.99681,0.0,0.38751]
[1780034469469,51.72,73591.21,0.0,-0.99681,0.0,0.38751]
[1780034469657,51.72,73591.49,0.0,-0.99681,0.0,0.38765]
[1780034473579,51.72,73591.18,0.0,-0.99681,0.0,0.38749]
[1780034473719,51.72,73591.18,0.0,-0.99681,0.0,0.38749]
[1780034476073,51.72,73587.46,0.0,-0.99683,0.0,0.38558]
[1780034481108,51.72,73587.13,0.0,-0.99683,0.0,0.38541]
[1780034483281,51.72,73587.13,0.0,-0.99683,0.0,0.38541]
[1780034483469,51.72,73587.13,0.0,-0.99683,0.0,0.38541]
[1780034486801,51.72,73586.77,0.0,-0.99683,0.0,0.38523]
[1780034486972,51.72,73586.77,0.0,-0.99683,0.0,0.38523]
[1780034486885,51.72,73586.48,0.0,-0.99683,0.0,0.38508]
[1780034491412,51.72,73587.26,0.0,-0.99683,0.0,0.38548]
[1780034491468,51.72,73587.26,0.0,-0.99683,0.0,0.38548]
[1780034491514,51.72,73589.3,0.0,-0.99683,0.0,0.38547]
[1780034495207,51.72,73591.75,0.0,-0.99682,0.0,0.38673]
[1780034497763,51.72,73592.33,0.0,-0.99681,0.0,0.38703]
[1780034497967,51.72,73592.33,0.0,-0.99681,0.0,0.38703]
[1780034498876,51.72,73592.23,0.0,-0.99681,0.0,0.38697]
[1780034498970,51.72,73592.23,0.0,-0.99681,0.0,0.38697]
[1780034498937,51.72,73592.19,0.0,-0.99681,0.0,0.38695]
[1780034500242,51.72,73590.36,0.0,-0.99682,0.0,0.38601]
[1780034502256,51.72,73587.58,0.0,-0.99684,0.0,0.38459]
[1780034505347,51.72,73586.13,0.0,-0.99684,0.0,0.38385]
[1780034505468,51.72,73586.13,0.0,-0.99684,0.0,0.38385]
[1780034511319,51.72,73585.75,0.0,-0.99684,0.0,0.38365]
[1780034514016,51.72,73585.48,0.0,-0.99685,0.0,0.38351]
[1780034514221,51.72,73585.19,0.0,-0.99685,0.0,0.38337]
[1780034514340,51.72,73585.09,0.0,-0.99685,0.0,0.38331]
[1780034519374,51.72,73584.95,0.0,-0.99685,0.0,0.38324]
[1780034524549,51.72,73583.69,0.0,-0.99685,0.0,0.3826]
[1780034524630,51.72,73578.88,0.0,-0.99688,0.0,0.38016]
[1780034525472,51.72,73578.88,0.0,-0.99688,0.0,0.38016]
[1780034526875,51.72,73577.71,0.0,-0.99688,0.0,0.37956]
[1780034526967,51.72,73577.71,0.0,-0.99688,0.0,0.37956]
[1780034526934,51.72,73576.68,0.0,-0.99689,0.0,0.37904]
[1780034527471,51.72,73576.68,0.0,-0.99689,0.0,0.37904]
[1780034531467,51.72,73576.41,0.0,-0.99689,0.0,0.3789]
[1780034534858,51.72,73575.94,0.0,-0.99689,0.0,0.37867]
[1780034534968,51.72,73575.94,0.0,-0.99689,0.0,0.37867]
[1780034534959,51.72,73576.72,0.0,-0.99689,0.0,0.37906]
[1780034538508,51.72,73578.66,0.0,-0.99688,0.0,0.38004]
[1780034542537,51.72,73582.05,0.0,-0.99686,0.0,0.38176]
[1780034544551,51.72,73585.48,0.0,-0.99685,0.0,0.38351]
[1780034546565,51.72,73587.34,0.0,-0.99684,0.0,0.38446]
[1780034548506,51.72,73588.03,0.0,-0.99683,0.0,0.38482]
[1780034548718,51.72,73588.03,0.0,-0.99683,0.0,0.38482]
[1780034551599,51.72,73590.66,0.0,-0.99683,0.0,0.38511]
[1780034553614,51.72,73594.7,0.0,-0.99681,0.0,0.38719]
[1780034554455,51.72,73594.7,0.0,-0.99681,0.0,0.38719]
[1780034554471,51.72,73594.7,0.0,-0.99681,0.0,0.38719]
[1780034554621,51.72,73595.42,0.0,-0.99681,0.0,0.38756]
[1780034557642,51.72,73597.7,0.0,-0.9968,0.0,0.38873]
[1780034558649,51.72,73602.75,0.0,-0.99677,0.0,0.39135]
[1780034559656,51.72,73605.42,0.0,-0.99676,0.0,0.39274]
[1780034560663,51.72,73610.63,0.0,-0.99674,0.0,0.39547]
[1780034562677,51.72,73613.16,0.0,-0.99672,0.0,0.3968]
[1780034567712,51.72,73614.58,0.0,-0.99672,0.0,0.39754]
[1780034570733,51.72,73611.77,0.0,-0.99673,0.0,0.39606]
[1780034575607,51.72,73612.35,0.0,-0.99673,0.0,0.39637]
[1780034575717,51.72,73612.35,0.0,-0.99673,0.0,0.39637]
[1780034580804,51.72,73612.81,0.0,-0.99673,0.0,0.39661]
[1780034583825,51.72,73608.85,0.0,-0.99674,0.0,0.39453]
[1780034584832,51.72,73605.56,0.0,-0.99676,0.0,0.39281]
[1780034586432,51.72,73606.18,0.0,-0.99676,0.0,0.39314]
[1780034586467,51.72,73606.18,0.0,-0.99676,0.0,0.39314]
[1780034586846,51.72,73607.29,0.0,-0.99675,0.0,0.39372]
[1780034588383,51.72,73607.64,0.0,-0.99675,0.0,0.3939]
[1780034588467,51.72,73607.64,0.0,-0.99675,0.0,0.3939]
[1780034591881,51.72,73605.76,0.0,-0.99676,0.0,0.39292]
[1780034592888,51.72,73603.48,0.0,-0.99677,0.0,0.39173]
[1780034593894,51.72,73601.67,0.0,-0.99678,0.0,0.39079]
[1780034594902,51.72,73598.76,0.0,-0.99679,0.0,0.38928]
[1780034599144,51.72,73597.66,0.0,-0.9968,0.0,0.38871]
[1780034599217,51.72,73597.66,0.0,-0.9968,0.0,0.38871]
[1780034599937,51.72,73597.69,0.0,-0.9968,0.0,0.38873]
[1780034600761,51.72,73597.69,0.0,-0.9968,0.0,0.38873]
[1780034600968,51.72,73597.69,0.0,-0.9968,0.0,0.38873]
[1780034605979,51.72,73597.49,0.0,-0.9968,0.0,0.38863]
[1780034610734,51.72,73598.54,0.0,-0.99679,0.0,0.38917]
[1780034610968,51.72,73598.54,0.0,-0.99679,0.0,0.38917]
[1780034611014,51.72,73599.36,0.0,-0.9968,0.0,0.38853]
[1780034611564,51.72,73599.36,0.0,-0.9968,0.0,0.38853]
[1780034611718,51.72,73599.36,0.0,-0.9968,0.0,0.38853]
[1780034612022,51.72,73601.34,0.0,-0.99679,0.0,0.38955]
[1780034615043,51.72,73604.39,0.0,-0.99677,0.0,0.39114]
[1780034616948,51.72,73603.82,0.0,-0.99678,0.0,0.39084]
[1780034616970,51.72,73603.82,0.0,-0.99678,0.0,0.39084]
[1780034617057,51.72,73603.62,0.0,-0.99678,0.0,0.39074]
[1780034618501,51.72,73603.84,0.0,-0.99678,0.0,0.39085]
[1780034618718,51.72,73603.84,0.0,-0.99678,0.0,0.39085]
[1780034624106,51.72,73604.91,0.0,-0.99677,0.0,0.39141]
[1780034629144,51.72,73602.03,0.0,-0.99679,0.0,0.38991]
[1780034630691,51.72,73602.03,0.0,-0.99679,0.0,0.38991]
[1780034630723,51.72,73602.03,0.0,-0.99679,0.0,0.38991]
[1780034630792,51.72,73602.12,0.0,-0.99678,0.0,0.38996]
[1780034632747,51.72,73601.34,0.0,-0.99679,0.0,0.38955]
[1780034632967,51.72,73601.34,0.0,-0.99679,0.0,0.38955]
[1780034637201,51.72,73603.61,0.0,-0.99678,0.0,0.39073]
[1780034638208,51.72,73605.79,0.0,-0.99677,0.0,0.39186]
[1780034639895,51.72,73605.79,0.0,-0.99677,0.0,0.39186]
[1780034639970,51.72,73605.79,0.0,-0.99677,0.0,0.39186]
[1780034639980,51.72,73605.66,0.0,-0.99677,0.0,0.3918]
[1780034641877,51.72,73605.69,0.0,-0.99677,0.0,0.39181]
[1780034641970,51.72,73605.69,0.0,-0.99677,0.0,0.39181]
[1780034649288,51.72,73604.86,0.0,-0.99677,0.0,0.39138]
[1780034652361,51.72,73604.12,0.0,-0.99678,0.0,0.391]
[1780034652467,51.72,73604.12,0.0,-0.99678,0.0,0.391]
[1780034652569,51.72,73604.04,0.0,-0.99678,0.0,0.39095]
[1780034654496,51.72,73604.04,0.0,-0.99678,0.0,0.39095]
[1780034654729,51.72,73604.04,0.0,-0.99678,0.0,0.39095]
[1780034658351,51.72,73599.83,0.0,-0.9968,0.0,0.38877]
[1780034661620,51.72,73598.64,0.0,-0.9968,0.0,0.38816]
[1780034661721,51.72,73598.64,0.0,-0.9968,0.0,0.38816]
[1780034665400,51.72,73595.6,0.0,-0.99682,0.0,0.38659]
[1780034667128,51.72,73595.6,0.0,-0.99682,0.0,0.38659]
[1780034667234,51.72,73594.99,0.0,-0.99682,0.0,0.38628]
[1780034667609,51.72,73594.46,0.0,-0.99682,0.0,0.38601]
[1780034669520,51.72,73594.57,0.0,-0.99682,0.0,0.38606]
[1780034669717,51.72,73594.57,0.0,-0.99682,0.0,0.38606]
[1780034675470,51.72,73595.12,0.0,-0.99683,0.0,0.38529]
[1780034678491,51.72,73596.7,0.0,-0.99682,0.0,0.3861]
[1780034681237,51.72,73596.38,0.0,-0.99682,0.0,0.38593]
[1780034681471,51.72,73596.38,0.0,-0.99682,0.0,0.38593]
[1780034681569,51.72,73596.41,0.0,-0.99682,0.0,0.38595]
[1780034682947,51.72,73596.41,0.0,-0.99682,0.0,0.38595]
[1780034682969,51.72,73596.41,0.0,-0.99682,0.0,0.38595]
[1780034688562,51.72,73596.44,0.0,-0.99682,0.0,0.38597]
[1780034690419,51.72,73596.27,0.0,-0.99682,0.0,0.38588]
[1780034690469,51.72,73596.27,0.0,-0.99682,0.0,0.38588]
[1780034690576,51.72,73596.53,0.0,-0.99682,0.0,0.38601]
[1780034692231,51.72,73596.33,0.0,-0.99682,0.0,0.38591]
[1780034692468,51.72,73596.33,0.0,-0.99682,0.0,0.38591]
[1780034698635,51.72,73593.73,0.0,-0.99683,0.0,0.38457]
[1780034699642,51.72,73590.87,0.0,-0.99685,0.0,0.38311]
[1780034700645,51.72,73590.87,0.0,-0.99685,0.0,0.38311]
[1780034700718,51.72,73590.87,0.0,-0.99685,0.0,0.38311]
[1780034700746,51.72,73592.12,0.0,-0.99684,0.0,0.38375]
[1780034701656,51.72,73587.09,0.0,-0.99686,0.0,0.38119]
[1780034702662,51.72,73584.55,0.0,-0.99688,0.0,0.3799]
[1780034703670,51.72,73582.32,0.0,-0.99689,0.0,0.37877]
[1780034706104,51.72,73582.82,0.0,-0.99688,0.0,0.37902]
[1780034706217,51.72,73582.67,0.0,-0.99688,0.0,0.37894]
[1780034713740,51.72,73582.64,0.0,-0.99688,0.0,0.37893]
[1780034718775,51.72,73580.46,0.0,-0.99689,0.0,0.37783]
[1780034719782,51.72,73578.99,0.0,-0.9969,0.0,0.37709]
[1780034723810,51.72,73570.33,0.0,-0.99694,0.0,0.37275]
[1780034724817,51.72,73568.06,0.0,-0.99695,0.0,0.37162]
[1780034728008,51.72,73566.97,0.0,-0.99695,0.0,0.37107]
[1780034728219,51.72,73566.97,0.0,-0.99695,0.0,0.37107]
[1780034728110,51.72,73566.94,0.0,-0.99695,0.0,0.37106]
[1780034728845,51.72,73566.61,0.0,-0.99696,0.0,0.37089]
[1780034730859,51.72,73564.75,0.0,-0.99696,0.0,0.36997]
[1780034732873,51.72,73561.68,0.0,-0.99699,0.0,0.36743]
[1780034736543,51.72,73561.44,0.0,-0.99699,0.0,0.36732]
[1780034736718,51.72,73561.44,0.0,-0.99699,0.0,0.36732]
[1780034741936,51.72,73561.97,0.0,-0.99699,0.0,0.36758]
[1780034746971,51.72,73562.13,0.0,-0.99698,0.0,0.36766]
[1780034748986,51.72,73564.86,0.0,-0.99697,0.0,0.369]
[1780034749992,51.72,73566.56,0.0,-0.99696,0.0,0.36985]
[1780034751792,51.72,73566.78,0.0,-0.99696,0.0,0.36995]
[1780034751968,51.72,73566.78,0.0,-0.99696,0.0,0.36995]
[1780034752011,51.72,73566.58,0.0,-0.99696,0.0,0.36986]
[1780034753270,51.72,73566.63,0.0,-0.99696,0.0,0.36988]
[1780034753470,51.72,73566.63,0.0,-0.99696,0.0,0.36988]
[1780034755029,51.72,73568.08,0.0,-0.99696,0.0,0.3706]
[1780034760272,51.72,73567.12,0.0,-0.99696,0.0,0.37012]
[1780034761489,51.72,73567.42,0.0,-0.99696,0.0,0.37027]
[1780034761719,51.72,73567.42,0.0,-0.99696,0.0,0.37027]
[1780034762277,51.72,73567.56,0.0,-0.99696,0.0,0.37034]
[1780034763470,51.72,73567.56,0.0,-0.99696,0.0,0.37034]
[1780034763721,51.72,73567.56,0.0,-0.99696,0.0,0.37034]
[1780034764293,51.72,73572.71,0.0,-0.99694,0.0,0.3729]
[1780034765298,51.72,73577.8,0.0,-0.99691,0.0,0.37545]
[1780034770333,51.72,73578.84,0.0,-0.99691,0.0,0.37597]
[1780034775184,51.72,73578.12,0.0,-0.99691,0.0,0.37561]
[1780034775222,51.72,73578.12,0.0,-0.99691,0.0,0.37561]
[1780034775197,51.72,73577.55,0.0,-0.99692,0.0,0.37533]
[1780034775368,51.72,73578.21,0.0,-0.99691,0.0,0.37566]
[1780034776833,51.72,73578.21,0.0,-0.99691,0.0,0.37566]
[1780034776968,51.72,73578.21,0.0,-0.99691,0.0,0.37566]
[1780034780117,51.72,73578.7,0.0,-0.99691,0.0,0.3759]
[1780034780217,51.72,73578.7,0.0,-0.99691,0.0,0.3759]
[1780034780218,51.72,73578.68,0.0,-0.99691,0.0,0.37589]
[1780034781167,51.72,73578.68,0.0,-0.99691,0.0,0.37589]
[1780034781220,51.72,73578.68,0.0,-0.99691,0.0,0.37589]
[1780034786446,51.72,73578.37,0.0,-0.99691,0.0,0.37574]
[1780034789777,51.72,73577.86,0.0,-0.99691,0.0,0.37548]
[1780034789968,51.72,73577.86,0.0,-0.99691,0.0,0.37548]
[1780034790021,51.72,73574.17,0.0,-0.99693,0.0,0.37363]
[1780034791391,51.72,73573.12,0.0,-0.99694,0.0,0.37311]
[1780034791469,51.72,73573.12,0.0,-0.99694,0.0,0.37311]
[1780034797526,51.72,73573.94,0.0,-0.99694,0.0,0.37249]
[1780034804917,51.72,73573.94,0.0,-0.99694,0.0,0.37249]
[1780034804968,51.72,73573.94,0.0,-0.99694,0.0,0.37249]
[1780034805018,51.72,73573.98,0.0,-0.99694,0.0,0.37251]
[1780034806365,51.72,73574.1,0.0,-0.99694,0.0,0.37257]
[1780034806468,51.72,73574.1,0.0,-0.99694,0.0,0.37257]
[1780034809613,51.72,73572.97,0.0,-0.99694,0.0,0.372]
[1780034815655,51.72,73572.52,0.0,-0.99695,0.0,0.37178]
[1780034820786,51.72,73572.61,0.0,-0.99695,0.0,0.37182]
[1780034820968,51.72,73572.61,0.0,-0.99695,0.0,0.37182]
[1780034821009,51.72,73572.73,0.0,-0.99695,0.0,0.37188]
[1780034822471,51.72,73572.61,0.0,-0.99695,0.0,0.37182]
[1780034822718,51.72,73572.61,0.0,-0.99695,0.0,0.37182]
[1780034830226,51.72,73572.61,0.0,-0.99695,0.0,0.37182]
[1780034830319,51.72,73572.63,0.0,-0.99695,0.0,0.37183]
[1780034830467,51.72,73572.63,0.0,-0.99695,0.0,0.37183]
[1780034830762,51.72,73570.71,0.0,-0.99695,0.0,0.37088]
[1780034831769,51.72,73566.28,0.0,-0.99697,0.0,0.36868]
[1780034832408,51.72,73566.28,0.0,-0.99697,0.0,0.36868]
[1780034832469,51.72,73566.28,0.0,-0.99697,0.0,0.36868]
[1780034833783,51.72,73564.63,0.0,-0.99698,0.0,0.36787]
[1780034838063,51.72,73564.23,0.0,-0.99698,0.0,0.36767]
[1780034838149,51.72,73562.58,0.0,-0.99699,0.0,0.36686]
[1780034838818,51.72,73561.38,0.0,-0.997,0.0,0.36627]
[1780034840581,51.72,73560.7,0.0,-0.997,0.0,0.36593]
[1780034840720,51.72,73560.7,0.0,-0.997,0.0,0.36593]
[1780034845886,51.72,73560.63,0.0,-0.997,0.0,0.3659]
[1780034845968,51.72,73560.63,0.0,-0.997,0.0,0.3659]
[1780034851909,51.72,73561.1,0.0,-0.99701,0.0,0.36511]
[1780034856945,51.72,73560.25,0.0,-0.99701,0.0,0.3647]
[1780034860972,51.72,73561.73,0.0,-0.997,0.0,0.36542]
[1780034863145,51.72,73561.77,0.0,-0.997,0.0,0.36544]
[1780034863219,51.72,73561.77,0.0,-0.997,0.0,0.36544]
[1780034870043,51.72,73562.33,0.0,-0.997,0.0,0.36572]
[1780034871167,51.72,73562.33,0.0,-0.997,0.0,0.36572]
[1780034871221,51.72,73562.33,0.0,-0.997,0.0,0.36572]
[1780034878097,51.72,73562.06,0.0,-0.997,0.0,0.36559]
[1780034879104,51.72,73559.76,0.0,-0.99701,0.0,0.36446]
[1780034880368,51.72,73559.76,0.0,-0.99701,0.0,0.36446]
[1780034880112,51.72,73557.3,0.0,-0.99702,0.0,0.36326]
[1780034880468,51.72,73557.3,0.0,-0.99702,0.0,0.36326]
[1780034881118,51.72,73556.26,0.0,-0.99703,0.0,0.36275]
[1780034882125,51.72,73554.96,0.0,-0.99703,0.0,0.36211]
[1780034884139,51.72,73553.17,0.0,-0.99704,0.0,0.36124]
[1780034886153,51.72,73548.67,0.0,-0.99706,0.0,0.35906]
[1780034887161,51.72,73546.0,0.0,-0.99707,0.0,0.35777]
[1780034889660,51.72,73545.55,0.0,-0.99707,0.0,0.35756]
[1780034890348,51.72,73543.72,0.0,-0.99708,0.0,0.35668]
[1780034891469,51.72,73543.94,0.0,-0.99708,0.0,0.35678]
[1780034891796,51.72,73543.94,0.0,-0.99708,0.0,0.35678]
[1780034891971,51.72,73543.94,0.0,-0.99708,0.0,0.35678]
[1780034892196,51.72,73541.8,0.0,-0.99709,0.0,0.35576]
[1780034897231,51.72,73541.38,0.0,-0.99709,0.0,0.35555]
[1780034898777,51.72,73541.08,0.0,-0.99709,0.0,0.35541]
[1780034898967,51.72,73541.08,0.0,-0.99709,0.0,0.35541]
[1780034899245,51.72,73541.12,0.0,-0.99709,0.0,0.35543]
[1780034903392,51.72,73540.64,0.0,-0.99709,0.0,0.3552]
[1780034903467,51.72,73540.56,0.0,-0.9971,0.0,0.35516]
[1780034905288,51.72,73544.58,0.0,-0.99708,0.0,0.35709]
[1780034906296,51.72,73547.18,0.0,-0.99707,0.0,0.35834]
[1780034911331,51.72,73547.48,0.0,-0.99707,0.0,0.35749]
[1780034911879,51.72,73547.48,0.0,-0.99707,0.0,0.35749]
[1780034911967,51.72,73547.48,0.0,-0.99707,0.0,0.35749]
[1780034913187,51.72,73547.57,0.0,-0.99707,0.0,0.35753]
[1780034913220,51.72,73547.57,0.0,-0.99707,0.0,0.35753]
[1780034913345,51.72,73547.52,0.0,-0.99707,0.0,0.35751]
[1780034918381,51.72,73545.24,0.0,-0.99708,0.0,0.35641]
[1780034919388,51.72,73542.37,0.0,-0.9971,0.0,0.35503]
[1780034920731,51.72,73541.02,0.0,-0.9971,0.0,0.35439]
[1780034920968,51.72,73541.02,0.0,-0.9971,0.0,0.35439]
[1780034926437,51.72,73541.15,0.0,-0.9971,0.0,0.35445]
[1780034933486,51.72,73541.2,0.0,-0.9971,0.0,0.35447]
[1780034935583,51.72,73540.43,0.0,-0.9971,0.0,0.35411]
[1780034935727,51.72,73540.43,0.0,-0.9971,0.0,0.35411]
[1780034937749,51.72,73539.36,0.0,-0.99711,0.0,0.3536]
[1780034937967,51.72,73539.36,0.0,-0.99711,0.0,0.3536]
[1780034938069,51.72,73539.37,0.0,-0.99711,0.0,0.3536]
[1780034943557,51.72,73539.62,0.0,-0.99711,0.0,0.35372]
[1780034944564,51.72,73542.19,0.0,-0.9971,0.0,0.35495]
[1780034949376,51.72,73542.01,0.0,-0.9971,0.0,0.35486]
[1780034949469,51.72,73542.01,0.0,-0.9971,0.0,0.35486]
[1780034953730,51.72,73541.95,0.0,-0.9971,0.0,0.35483]
[1780034953969,51.72,73541.95,0.0,-0.9971,0.0,0.35483]
[1780034957001,51.72,73542.06,0.0,-0.9971,0.0,0.35489]
[1780034957217,51.72,73542.06,0.0,-0.9971,0.0,0.35489]
[1780034957319,51.72,73542.46,0.0,-0.99709,0.0,0.35508]
[1780034962689,51.72,73542.74,0.0,-0.99709,0.0,0.35521]
[1780034965711,51.72,73546.93,0.0,-0.99708,0.0,0.35722]
[1780034966718,51.72,73549.09,0.0,-0.99707,0.0,0.35826]
[1780034967665,51.72,73549.09,0.0,-0.99707,0.0,0.35826]
[1780034967718,51.72,73549.09,0.0,-0.99707,0.0,0.35826]
[1780034971922,51.72,73550.22,0.0,-0.99706,0.0,0.35881]
[1780034971967,51.72,73550.22,0.0,-0.99706,0.0,0.35881]
[1780034972295,51.72,73550.22,0.0,-0.99706,0.0,0.35881]
[1780034972477,51.72,73550.22,0.0,-0.99706,0.0,0.35881]
[1780034972396,51.72,73550.52,0.0,-0.99707,0.0,0.35795]
[1780034977797,51.72,73550.37,0.0,-0.99707,0.0,0.35788]
[1780034978924,51.72,73550.37,0.0,-0.99707,0.0,0.35788]
[1780034978968,51.72,73550.37,0.0,-0.99707,0.0,0.35788]
[1780034981825,51.72,73552.42,0.0,-0.99706,0.0,0.35887]
[1780034984310,51.72,73552.85,0.0,-0.99706,0.0,0.35908]
[1780034984467,51.72,73552.85,0.0,-0.99706,0.0,0.35908]
[1780034984752,51.72,73552.95,0.0,-0.99706,0.0,0.35913]
[1780034984969,51.72,73552.95,0.0,-0.99706,0.0,0.35913]
[1780034985073,51.72,73553.74,0.0,-0.99705,0.0,0.35951]
[1780034985853,51.72,73556.97,0.0,-0.99704,0.0,0.36108]
[1780034986860,51.72,73559.89,0.0,-0.99703,0.0,0.3625]
[1780034987958,51.72,73559.89,0.0,-0.99703,0.0,0.3625]
[1780034987968,51.72,73559.89,0.0,-0.99703,0.0,0.3625]
[1780034991895,51.72,73563.12,0.0,-0.99701,0.0,0.36407]
[1780034996284,51.72,73564.21,0.0,-0.99701,0.0,0.36461]
[1780034996468,51.72,73564.21,0.0,-0.99701,0.0,0.36461]
[1780034997237,51.72,73564.78,0.0,-0.99701,0.0,0.36489]
[1780034997468,51.72,73564.78,0.0,-0.99701,0.0,0.36489]
[1780034997339,51.72,73564.68,0.0,-0.99701,0.0,0.36484]
[1780035002975,51.72,73563.5,0.0,-0.99701,0.0,0.36426]
[1780035004060,51.72,73561.09,0.0,-0.99702,0.0,0.36308]
[1780035005012,51.72,73549.92,0.0,-0.99707,0.0,0.35766]
[1780035006019,51.72,73547.89,0.0,-0.99708,0.0,0.35669]
[1780035008054,51.72,73547.87,0.0,-0.99708,0.0,0.35668]
[1780035010381,51.72,73548.61,0.0,-0.99708,0.0,0.35703]
[1780035010475,51.72,73548.61,0.0,-0.99708,0.0,0.35703]
[1780035014080,51.72,73553.01,0.0,-0.99706,0.0,0.35916]
[1780035015088,51.72,73555.38,0.0,-0.99705,0.0,0.3603]
[1780035017048,51.72,73556.39,0.0,-0.99704,0.0,0.36079]
[1780035017218,51.72,73556.39,0.0,-0.99704,0.0,0.36079]
[1780035018242,51.72,73556.44,0.0,-0.99704,0.0,0.36082]
[1780035018467,51.72,73556.44,0.0,-0.99704,0.0,0.36082]
[1780035018318,51.72,73556.0,0.0,-0.99704,0.0,0.3606]
[1780035019116,51.72,73557.98,0.0,-0.99704,0.0,0.36157]
[1780035020123,51.72,73562.03,0.0,-0.99702,0.0,0.36354]
[1780035025158,51.72,73563.09,0.0,-0.99701,0.0,0.36406]
[1780035029692,51.72,73564.89,0.0,-0.99701,0.0,0.36494]
[1780035029719,51.72,73564.89,0.0,-0.99701,0.0,0.36494]
[1780035031200,51.72,73565.64,0.0,-0.99701,0.0,0.36429]
[1780035036235,51.72,73565.74,0.0,-0.99701,0.0,0.36434]
[1780035041270,51.72,73563.5,0.0,-0.99702,0.0,0.36325]
[1780035044443,51.72,73562.93,0.0,-0.99702,0.0,0.36297]
[1780035044471,51.72,73562.93,0.0,-0.99702,0.0,0.36297]
[1780035046116,51.72,73564.45,0.0,-0.99702,0.0,0.36371]
[1780035046217,51.72,73564.45,0.0,-0.99702,0.0,0.36371]
[1780035046305,51.72,73564.38,0.0,-0.99702,0.0,0.36368]
[1780035051340,51.72,73561.24,0.0,-0.99703,0.0,0.36214]
[1780035053155,51.72,73561.21,0.0,-0.99703,0.0,0.36213]
[1780035053217,51.72,73561.21,0.0,-0.99703,0.0,0.36213]
[1780035062417,51.72,73560.1,0.0,-0.99703,0.0,0.36159]
[1780035067452,51.72,73560.18,0.0,-0.99703,0.0,0.36163]
[1780035069785,51.72,73561.02,0.0,-0.99703,0.0,0.36204]
[1780035069967,51.72,73561.02,0.0,-0.99703,0.0,0.36204]
[1780035072010,51.72,73561.19,0.0,-0.99703,0.0,0.36212]
[1780035072219,51.72,73561.19,0.0,-0.99703,0.0,0.36212]
[1780035072487,51.72,73565.2,0.0,-0.99701,0.0,0.36408]
[1780035073049,51.72,73565.2,0.0,-0.99701,0.0,0.36408]
[1780035073222,51.72,73565.2,0.0,-0.99701,0.0,0.36408]
[1780035077720,51.72,73566.63,0.0,-0.99701,0.0,0.36478]
[1780035077972,51.72,73566.63,0.0,-0.99701,0.0,0.36478]
[1780035078529,51.72,73566.81,0.0,-0.997,0.0,0.36487]
[1780035084178,51.72,73567.52,0.0,-0.997,0.0,0.36522]
[1780035084217,51.72,73567.52,0.0,-0.997,0.0,0.36522]
[1780035092627,51.72,73569.79,0.0,-0.997,0.0,0.36531]
[1780035093635,51.72,73571.91,0.0,-0.99699,0.0,0.36635]
[1780035093880,51.72,73571.91,0.0,-0.99699,0.0,0.36635]
[1780035093967,51.72,73571.91,0.0,-0.99699,0.0,0.36635]
[1780035096488,51.72,73572.13,0.0,-0.99699,0.0,0.36646]
[1780035096520,51.72,73572.06,0.0,-0.99699,0.0,0.36643]
[1780035096722,51.72,73572.06,0.0,-0.99699,0.0,0.36643]
[1780035099067,51.72,73573.79,0.0,-0.99698,0.0,0.36728]
[1780035099218,51.72,73573.79,0.0,-0.99698,0.0,0.36728]
[1780035099318,51.72,73577.66,0.0,-0.99696,0.0,0.36919]
[1780035102700,51.72,73580.6,0.0,-0.99695,0.0,0.37065]
[1780035103762,51.72,73580.6,0.0,-0.99695,0.0,0.37065]
[1780035103967,51.72,73580.6,0.0,-0.99695,0.0,0.37065]
[1780035104068,51.72,73581.82,0.0,-0.99695,0.0,0.37126]
[1780035105720,51.72,73583.78,0.0,-0.99694,0.0,0.37224]
[1780035109270,51.72,73583.76,0.0,-0.99694,0.0,0.37223]
[1780035109470,51.72,73583.76,0.0,-0.99694,0.0,0.37223]
[1780035114354,51.72,73586.26,0.0,-0.99693,0.0,0.37348]
[1780035114467,51.72,73586.26,0.0,-0.99693,0.0,0.37348]
[1780035114569,51.72,73586.22,0.0,-0.99693,0.0,0.37346]
[1780035116097,51.72,73586.79,0.0,-0.99692,0.0,0.37374]
[1780035116217,51.72,73586.79,0.0,-0.99692,0.0,0.37374]
[1780035120047,51.72,73585.05,0.0,-0.99693,0.0,0.37287]
[1780035120224,51.72,73585.05,0.0,-0.99693,0.0,0.37287]
[1780035120322,51.72,73584.99,0.0,-0.99693,0.0,0.37284]
[1780035125233,51.72,73584.72,0.0,-0.99693,0.0,0.37271]
[1780035125467,51.72,73584.72,0.0,-0.99693,0.0,0.37271]
[1780035130895,51.72,73586.3,0.0,-0.99693,0.0,0.3735]
[1780035135523,51.72,73586.11,0.0,-0.99693,0.0,0.3734]
[1780035135533,51.72,73585.29,0.0,-0.99693,0.0,0.37299]
[1780035135718,51.72,73585.29,0.0,-0.99693,0.0,0.37299]
[1780035135932,51.72,73583.2,0.0,-0.99694,0.0,0.37195]
[1780035140967,51.72,73583.28,0.0,-0.99694,0.0,0.37199]
[1780035143467,51.72,73582.79,0.0,-0.99694,0.0,0.37174]
[1780035145142,51.72,73582.96,0.0,-0.99694,0.0,0.37183]
[1780035145220,51.72,73582.96,0.0,-0.99694,0.0,0.37183]
[1780035145320,51.72,73578.98,0.0,-0.99696,0.0,0.36985]
[1780035149563,51.72,73580.1,0.0,-0.99695,0.0,0.3704]
[1780035149717,51.72,73579.93,0.0,-0.99695,0.0,0.37032]
[1780035153051,51.72,73580.36,0.0,-0.99696,0.0,0.36951]
[1780035155065,51.72,73582.79,0.0,-0.99695,0.0,0.37071]
[1780035156610,51.72,73582.79,0.0,-0.99695,0.0,0.37071]
[1780035156646,51.72,73582.66,0.0,-0.99695,0.0,0.37065]
[1780035156736,51.72,73582.66,0.0,-0.99695,0.0,0.37065]
[1780035157672,51.72,73582.66,0.0,-0.99695,0.0,0.37065]
[1780035157720,51.72,73583.5,0.0,-0.99695,0.0,0.37107]
[1780035158087,51.72,73585.82,0.0,-0.99694,0.0,0.37222]
[1780035159094,51.72,73588.07,0.0,-0.99693,0.0,0.37335]
[1780035163741,51.72,73589.3,0.0,-0.99692,0.0,0.37396]
[1780035163945,51.72,73589.3,0.0,-0.99692,0.0,0.37396]
[1780035163968,51.72,73589.3,0.0,-0.99692,0.0,0.37396]
[1780035164131,51.72,73589.37,0.0,-0.99692,0.0,0.374]
[1780035169165,51.72,73589.48,0.0,-0.99692,0.0,0.37405]
[1780035174200,51.72,73589.13,0.0,-0.99692,0.0,0.37388]
[1780035177614,51.72,73588.38,0.0,-0.99692,0.0,0.3735]
[1780035177722,51.72,73588.38,0.0,-0.99692,0.0,0.3735]
[1780035177715,51.72,73587.76,0.0,-0.99693,0.0,0.37319]
[1780035178161,51.72,73587.76,0.0,-0.99693,0.0,0.37319]
[1780035178216,51.72,73587.76,0.0,-0.99693,0.0,0.37319]
[1780035183264,51.72,73587.94,0.0,-0.99693,0.0,0.37328]
[1780035185590,51.72,73588.42,0.0,-0.99692,0.0,0.37352]
[1780035185721,51.72,73588.42,0.0,-0.99692,0.0,0.37352]
[1780035185690,51.72,73588.36,0.0,-0.99692,0.0,0.37349]
[1780035185986,51.72,73588.36,0.0,-0.99692,0.0,0.37349]
[1780035186217,51.72,73588.36,0.0,-0.99692,0.0,0.37349]
[1780035191320,51.72,73588.72,0.0,-0.99692,0.0,0.37367]
[1780035198370,51.72,73588.18,0.0,-0.99693,0.0,0.3734]
[1780035201646,51.72,73587.65,0.0,-0.99693,0.0,0.37314]
[1780035201723,51.72,73587.65,0.0,-0.99693,0.0,0.37314]
[1780035201694,51.72,73588.01,0.0,-0.99693,0.0,0.37332]
[1780035201819,51.72,73588.01,0.0,-0.99693,0.0,0.37332]
[1780035201970,51.72,73588.01,0.0,-0.99693,0.0,0.37332]
[1780035207550,51.72,73587.8,0.0,-0.99693,0.0,0.37321]
[1780035207729,51.72,73587.8,0.0,-0.99693,0.0,0.37321]
[1780035207569,51.72,73587.39,0.0,-0.99693,0.0,0.37301]
[1780035208027,51.72,73587.39,0.0,-0.99693,0.0,0.37301]
[1780035208217,51.72,73587.39,0.0,-0.99693,0.0,0.37301]
[1780035211461,51.72,73590.15,0.0,-0.99693,0.0,0.37335]
[1780035213338,51.72,73590.69,0.0,-0.99692,0.0,0.37362]
[1780035213468,51.72,73590.69,0.0,-0.99692,0.0,0.37362]
[1780035213686,51.72,73590.69,0.0,-0.99692,0.0,0.37362]
[1780035213721,51.72,73590.69,0.0,-0.99692,0.0,0.37362]
[1780035213475,51.72,73591.56,0.0,-0.99692,0.0,0.37406]
[1780035214482,51.72,73594.68,0.0,-0.9969,0.0,0.37563]
[1780035219517,51.72,73596.04,0.0,-0.9969,0.0,0.37631]
[1780035220938,51.72,73596.04,0.0,-0.9969,0.0,0.37631]
[1780035220968,51.72,73596.04,0.0,-0.9969,0.0,0.37631]
[1780035221118,51.72,73596.04,0.0,-0.9969,0.0,0.37631]
[1780035221217,51.72,73596.04,0.0,-0.9969,0.0,0.37631]
[1780035221531,51.72,73596.38,0.0,-0.9969,0.0,0.37648]
[1780035226566,51.72,73597.18,0.0,-0.99689,0.0,0.37689]
[1780035231601,51.72,73596.08,0.0,-0.9969,0.0,0.37633]
[1780035235903,51.72,73596.88,0.0,-0.99689,0.0,0.37673]
[1780035235954,51.72,73596.88,0.0,-0.99689,0.0,0.37673]
[1780035235968,51.72,73596.88,0.0,-0.99689,0.0,0.37673]
[1780035236006,51.72,73596.88,0.0,-0.99689,0.0,0.37673]
[1780035241671,51.72,73595.98,0.0,-0.9969,0.0,0.37628]
[1780035244438,51.72,73595.43,0.0,-0.9969,0.0,0.376]
[1780035244468,51.72,73595.43,0.0,-0.9969,0.0,0.376]
[1780035244692,51.72,73595.55,0.0,-0.9969,0.0,0.37606]
[1780035244841,51.72,73595.55,0.0,-0.9969,0.0,0.37606]
[1780035244967,51.72,73595.55,0.0,-0.9969,0.0,0.37606]
[1780035250124,51.72,73596.99,0.0,-0.99689,0.0,0.37679]
[1780035250222,51.72,73596.99,0.0,-0.99689,0.0,0.37679]
[1780035250530,51.72,73596.99,0.0,-0.99689,0.0,0.37679]
[1780035250720,51.72,73596.99,0.0,-0.99689,0.0,0.37679]
[1780035250734,51.72,73596.37,0.0,-0.9969,0.0,0.37648]
[1780035255769,51.72,73595.72,0.0,-0.9969,0.0,0.37615]
[1780035263826,51.72,73595.38,0.0,-0.9969,0.0,0.37598]
[1780035267248,51.72,73595.38,0.0,-0.9969,0.0,0.37598]
[1780035267470,51.72,73595.38,0.0,-0.9969,0.0,0.37598]
[1780035267519,51.72,73595.38,0.0,-0.9969,0.0,0.37598]
[1780035267718,51.72,73595.38,0.0,-0.9969,0.0,0.37598]
[1780035267819,51.72,73595.38,0.0,-0.9969,0.0,0.37598]
[1780035272889,51.72,73595.87,0.0,-0.99691,0.0,0.37518]
[1780035277397,51.72,73596.87,0.0,-0.9969,0.0,0.37569]
[1780035277474,51.72,73596.87,0.0,-0.9969,0.0,0.37569]
[1780035277821,51.72,73596.87,0.0,-0.9969,0.0,0.37569]
[1780035277825,51.72,73596.95,0.0,-0.9969,0.0,0.37573]
[1780035277970,51.72,73596.95,0.0,-0.9969,0.0,0.37573]
[1780035284654,51.72,73597.34,0.0,-0.9969,0.0,0.37592]
[1780035284721,51.72,73597.34,0.0,-0.9969,0.0,0.37592]
[1780035284820,51.72,73597.34,0.0,-0.9969,0.0,0.37592]
[1780035284964,51.72,73597.34,0.0,-0.9969,0.0,0.37592]
[1780035285222,51.72,73597.34,0.0,-0.9969,0.0,0.37592]
[1780035291016,51.72,73597.54,0.0,-0.9969,0.0,0.37602]
[1780035292812,51.72,73597.54,0.0,-0.9969,0.0,0.37602]
[1780035292971,51.72,73597.91,0.0,-0.9969,0.0,0.37621]
[1780035293274,51.72,73597.91,0.0,-0.9969,0.0,0.37621]
[1780035293472,51.72,73597.91,0.0,-0.9969,0.0,0.37621]
[1780035293513,51.72,73597.98,0.0,-0.9969,0.0,0.37625]
[1780035300080,51.72,73598.32,0.0,-0.9969,0.0,0.37642]
[1780035302467,51.72,73598.38,0.0,-0.9969,0.0,0.37645]
[1780035302721,51.72,73598.38,0.0,-0.9969,0.0,0.37645]
[1780035302750,51.72,73598.13,0.0,-0.9969,0.0,0.37632]
[1780035302998,51.72,73598.13,0.0,-0.9969,0.0,0.37632]
[1780035303218,51.72,73598.13,0.0,-0.9969,0.0,0.37632]
[1780035308136,51.72,73600.15,0.0,-0.99689,0.0,0.37734]
[1780035309037,51.72,73600.15,0.0,-0.99689,0.0,0.37734]
[1780035309221,51.72,73600.15,0.0,-0.99689,0.0,0.37734]
[1780035309339,51.72,73600.15,0.0,-0.99689,0.0,0.37734]
[1780035309472,51.72,73600.15,0.0,-0.99689,0.0,0.37734]
[1780035309572,51.72,73600.72,0.0,-0.99689,0.0,0.37763]
[1780035314178,51.72,73602.74,0.0,-0.99688,0.0,0.37865]
[1780035316192,51.72,73607.68,0.0,-0.99685,0.0,0.38116]
[1780035317199,51.72,73611.46,0.0,-0.99684,0.0,0.38309]
[1780035318206,51.72,73613.46,0.0,-0.99683,0.0,0.38412]
[1780035319733,51.72,73613.46,0.0,-0.99683,0.0,0.38412]
[1780035319818,51.72,73612.95,0.0,-0.99683,0.0,0.38386]
[1780035319972,51.72,73612.95,0.0,-0.99683,0.0,0.38386]
[1780035320285,51.72,73612.95,0.0,-0.99683,0.0,0.38386]
[1780035320468,51.72,73612.95,0.0,-0.99683,0.0,0.38386]
[1780035320569,51.72,73615.19,0.0,-0.99682,0.0,0.38501]
[1780035322234,51.72,73622.29,0.0,-0.99679,0.0,0.38867]
[1780035323241,51.72,73625.81,0.0,-0.99677,0.0,0.3905]
[1780035324249,51.72,73628.05,0.0,-0.99676,0.0,0.39167]
[1780035326263,51.72,73640.11,0.0,-0.9967,0.0,0.398]
[1780035327270,51.72,73649.07,0.0,-0.99666,0.0,0.40277]
[1780035328277,51.72,73648.96,0.0,-0.99666,0.0,0.40271]
[1780035330291,51.72,73653.78,0.0,-0.99663,0.0,0.40529]
[1780035335326,51.72,73652.39,0.0,-0.99665,0.0,0.40344]
[1780035340360,51.72,73650.67,0.0,-0.99666,0.0,0.40252]
[1780035343382,51.72,73646.61,0.0,-0.99668,0.0,0.40036]
[1780035347410,51.72,73639.7,0.0,-0.99671,0.0,0.3967]
[1780035349424,51.72,73638.45,0.0,-0.99672,0.0,0.39604]
[1780035352157,51.72,73638.39,0.0,-0.99672,0.0,0.39601]
[1780035352231,51.72,73638.39,0.0,-0.99672,0.0,0.39601]
[1780035352446,51.72,73637.59,0.0,-0.99672,0.0,0.39559]
[1780035353452,51.72,73634.37,0.0,-0.99674,0.0,0.39389]
[1780035354459,51.72,73630.16,0.0,-0.99676,0.0,0.39169]
[1780035356289,51.72,73631.23,0.0,-0.99675,0.0,0.39225]
[1780035356468,51.72,73631.23,0.0,-0.99675,0.0,0.39225]
[1780035361509,51.72,73630.82,0.0,-0.99675,0.0,0.39204]
[1780035364932,51.72,73631.86,0.0,-0.99675,0.0,0.39258]
[1780035364969,51.72,73631.83,0.0,-0.99675,0.0,0.39256]
[1780035365537,51.72,73630.91,0.0,-0.99675,0.0,0.39208]
[1780035366544,51.72,73628.3,0.0,-0.99677,0.0,0.39072]
[1780035367404,51.72,73628.3,0.0,-0.99677,0.0,0.39072]
[1780035367477,51.72,73628.3,0.0,-0.99677,0.0,0.39072]
[1780035367550,51.72,73621.81,0.0,-0.9968,0.0,0.38735]
[1780035368558,51.72,73619.18,0.0,-0.99681,0.0,0.386]
[1780035369565,51.72,73617.44,0.0,-0.99682,0.0,0.3851]
[1780035372644,51.72,73616.68,0.0,-0.99682,0.0,0.38471]
[1780035372720,51.72,73616.68,0.0,-0.99682,0.0,0.38471]
[1780035372828,51.72,73616.68,0.0,-0.99682,0.0,0.38471]
[1780035372890,51.72,73616.68,0.0,-0.99682,0.0,0.38471]
[1780035372974,51.72,73616.68,0.0,-0.99682,0.0,0.38471]
[1780035378018,51.72,73616.66,0.0,-0.99682,0.0,0.3847]
[1780035380289,51.72,73617.04,0.0,-0.99682,0.0,0.3849]
[1780035380467,51.72,73617.04,0.0,-0.99682,0.0,0.3849]
[1780035382948,51.72,73617.13,0.0,-0.99682,0.0,0.38494]
[1780035382967,51.72,73617.09,0.0,-0.99682,0.0,0.38492]
[1780035383665,51.72,73616.5,0.0,-0.99682,0.0,0.38462]
[1780035386274,51.72,73617.06,0.0,-0.99682,0.0,0.38491]
[1780035386470,51.72,73617.06,0.0,-0.99682,0.0,0.38491]
[1780035392733,51.72,73624.04,0.0,-0.99679,0.0,0.38744]
[1780035393588,51.72,73624.04,0.0,-0.99679,0.0,0.38744]
[1780035393718,51.72,73624.04,0.0,-0.99679,0.0,0.38744]
[1780035393740,51.72,73629.11,0.0,-0.99677,0.0,0.39007]
[1780035394046,51.72,73629.11,0.0,-0.99677,0.0,0.39007]
[1780035394217,51.72,73629.11,0.0,-0.99677,0.0,0.39007]
[1780035399782,51.72,73629.46,0.0,-0.99677,0.0,0.39025]
[1780035400932,51.72,73629.46,0.0,-0.99677,0.0,0.39025]
[1780035400968,51.72,73629.46,0.0,-0.99677,0.0,0.39025]
[1780035400789,51.72,73631.91,0.0,-0.99676,0.0,0.39153]
[1780035401432,51.72,73631.91,0.0,-0.99676,0.0,0.39153]
[1780035401469,51.72,73631.91,0.0,-0.99676,0.0,0.39153]
[1780035401796,51.72,73632.55,0.0,-0.99675,0.0,0.39186]
[1780035406878,51.72,73633.62,0.0,-0.99675,0.0,0.39242]
[1780035406970,51.72,73633.62,0.0,-0.99675,0.0,0.39242]
[1780035406920,51.72,73634.18,0.0,-0.99675,0.0,0.39271]
[1780035407273,51.72,73634.18,0.0,-0.99675,0.0,0.39271]
[1780035407476,51.72,73634.18,0.0,-0.99675,0.0,0.39271]
[1780035407838,51.72,73634.09,0.0,-0.99675,0.0,0.39267]
[1780035410859,51.72,73636.19,0.0,-0.99674,0.0,0.39377]
[1780035413993,51.72,73637.45,0.0,-0.99673,0.0,0.39443]
[1780035413880,51.72,73635.59,0.0,-0.99674,0.0,0.39345]
[1780035414218,51.72,73635.59,0.0,-0.99674,0.0,0.39345]
[1780035414308,51.72,73635.59,0.0,-0.99674,0.0,0.39345]
[1780035414468,51.72,73635.59,0.0,-0.99674,0.0,0.39345]
[1780035414887,51.72,73637.29,0.0,-0.99673,0.0,0.39434]
[1780035418910,51.72,73638.26,0.0,-0.99673,0.0,0.39485]
[1780035418968,51.72,73638.26,0.0,-0.99673,0.0,0.39485]
[1780035421003,51.72,73638.01,0.0,-0.99673,0.0,0.39472]
[1780035421219,51.72,73637.79,0.0,-0.99673,0.0,0.39461]
[1780035421936,51.72,73637.59,0.0,-0.99673,0.0,0.3945]
[1780035426971,51.72,73638.75,0.0,-0.99672,0.0,0.39511]
[1780035428023,51.72,73638.75,0.0,-0.99672,0.0,0.39511]
[1780035428219,51.72,73639.29,0.0,-0.99672,0.0,0.3954]
[1780035429993,51.72,73642.36,0.0,-0.99671,0.0,0.39701]
[1780035431000,51.72,73647.83,0.0,-0.99668,0.0,0.39991]
[1780035431666,51.72,73647.83,0.0,-0.99668,0.0,0.39991]
[1780035431719,51.72,73647.83,0.0,-0.99668,0.0,0.39991]
[1780035432012,51.72,73648.82,0.0,-0.99668,0.0,0.40044]
[1780035432521,51.72,73648.82,0.0,-0.99668,0.0,0.40044]
[1780035432725,51.72,73648.82,0.0,-0.99668,0.0,0.40044]
[1780035438050,51.72,73654.8,0.0,-0.99665,0.0,0.40363]
[1780035439217,51.72,73654.8,0.0,-0.99665,0.0,0.40363]
[1780035439401,51.72,73654.8,0.0,-0.99665,0.0,0.40363]
[1780035439471,51.72,73654.8,0.0,-0.99665,0.0,0.40363]
[1780035439573,51.72,73655.83,0.0,-0.99664,0.0,0.40418]
[1780035441071,51.72,73658.22,0.0,-0.99663,0.0,0.40547]
[1780035445868,51.72,73658.71,0.0,-0.99663,0.0,0.40573]
[1780035445970,51.72,73658.71,0.0,-0.99663,0.0,0.40573]
[1780035445969,51.72,73656.64,0.0,-0.99664,0.0,0.40462]
[1780035446106,51.72,73656.3,0.0,-0.99664,0.0,0.40443]
[1780035448820,51.72,73655.9,0.0,-0.99664,0.0,0.40422]
[1780035448969,51.72,73655.9,0.0,-0.99664,0.0,0.40422]
[1780035454162,51.72,73653.99,0.0,-0.99666,0.0,0.4021]
[1780035459197,51.72,73654.0,0.0,-0.99666,0.0,0.4021]
[1780035461211,51.72,73652.03,0.0,-0.99667,0.0,0.40105]
[1780035464289,51.72,73651.84,0.0,-0.99667,0.0,0.40095]
[1780035464468,51.72,73651.84,0.0,-0.99667,0.0,0.40095]
[1780035464735,51.72,73651.84,0.0,-0.99667,0.0,0.40095]
[1780035464971,51.72,73651.84,0.0,-0.99667,0.0,0.40095]
[1780035465008,51.72,73651.37,0.0,-0.99667,0.0,0.4007]
[1780035472287,51.72,73650.66,0.0,-0.99668,0.0,0.40032]
[1780035473655,51.72,73650.66,0.0,-0.99668,0.0,0.40032]
[1780035473721,51.72,73650.66,0.0,-0.99668,0.0,0.40032]
[1780035473756,51.72,73649.46,0.0,-0.99668,0.0,0.39968]
[1780035474267,51.72,73649.46,0.0,-0.99668,0.0,0.39968]
[1780035474467,51.72,73649.46,0.0,-0.99668,0.0,0.39968]
[1780035474568,51.72,73647.8,0.0,-0.99669,0.0,0.3988]
[1780035477935,51.72,73648.17,0.0,-0.99669,0.0,0.399]
[1780035477968,51.72,73648.17,0.0,-0.99669,0.0,0.399]
[1780035481486,51.72,73647.77,0.0,-0.99669,0.0,0.39879]
[1780035481717,51.72,73647.77,0.0,-0.99669,0.0,0.39879]
[1780035481721,51.72,73649.34,0.0,-0.99668,0.0,0.39962]
[1780035486996,51.72,73649.05,0.0,-0.99668,0.0,0.39947]
[1780035487223,51.72,73649.09,0.0,-0.99668,0.0,0.39949]
[1780035487394,51.72,73646.42,0.0,-0.9967,0.0,0.39807]
[1780035493436,51.72,73646.51,0.0,-0.9967,0.0,0.39812]
[1780035496457,51.72,73647.71,0.0,-0.99669,0.0,0.39875]
[1780035500979,51.72,73647.41,0.0,-0.99669,0.0,0.3986]
[1780035501218,51.72,73647.41,0.0,-0.99669,0.0,0.3986]
[1780035506563,51.72,73648.11,0.0,-0.99669,0.0,0.39897]
[1780035506721,51.72,73648.11,0.0,-0.99669,0.0,0.39897]
[1780035506822,51.72,73648.11,0.0,-0.99669,0.0,0.39897]
[1780035508620,51.72,73648.04,0.0,-0.99669,0.0,0.39893]
[1780035508625,51.72,73648.04,0.0,-0.99669,0.0,0.39893]
[1780035508707,51.72,73649.28,0.0,-0.99668,0.0,0.39959]
[1780035510555,51.72,73651.59,0.0,-0.99667,0.0,0.40082]
[1780035511149,51.72,73651.59,0.0,-0.99667,0.0,0.40082]
[1780035511220,51.72,73651.59,0.0,-0.99667,0.0,0.40082]
[1780035511562,51.72,73653.6,0.0,-0.99667,0.0,0.40079]
[1780035517024,51.72,73653.78,0.0,-0.99667,0.0,0.40089]
[1780035517075,51.72,73654.3,0.0,-0.99667,0.0,0.40116]
[1780035517219,51.72,73654.3,0.0,-0.99667,0.0,0.40116]
[1780035517391,51.72,73654.3,0.0,-0.99667,0.0,0.40116]
[1780035517472,51.72,73654.3,0.0,-0.99667,0.0,0.40116]
[1780035517604,51.72,73654.07,0.0,-0.99667,0.0,0.40104]
[1780035519618,51.72,73656.63,0.0,-0.99666,0.0,0.40241]
[1780035521632,51.72,73659.01,0.0,-0.99664,0.0,0.40368]
[1780035523646,51.72,73660.12,0.0,-0.99664,0.0,0.40428]
[1780035525106,51.72,73660.12,0.0,-0.99664,0.0,0.40428]
[1780035525186,51.72,73660.12,0.0,-0.99664,0.0,0.40428]
[1780035526667,51.72,73661.3,0.0,-0.99663,0.0,0.40491]
[1780035528681,51.72,73662.46,0.0,-0.99663,0.0,0.40553]
[1780035529350,51.72,73662.46,0.0,-0.99663,0.0,0.40553]
[1780035534723,51.72,73662.91,0.0,-0.99662,0.0,0.40577]
[1780035535942,51.72,73662.91,0.0,-0.99662,0.0,0.40577]
[1780035535968,51.72,73662.91,0.0,-0.99662,0.0,0.40577]
[1780035538751,51.72,73665.5,0.0,-0.99661,0.0,0.40717]
[1780035542779,51.72,73663.91,0.0,-0.99662,0.0,0.40631]
[1780035547814,51.72,73663.43,0.0,-0.99662,0.0,0.40605]
[1780035554863,51.72,73663.43,0.0,-0.99662,0.0,0.40605]
[1780035559210,51.72,73663.38,0.0,-0.99662,0.0,0.40603]
[1780035559217,51.72,73663.38,0.0,-0.99662,0.0,0.40603]
[1780035562919,51.72,73666.17,0.0,-0.99661,0.0,0.40753]
[1780035564933,51.72,73667.48,0.0,-0.9966,0.0,0.40824]
[1780035565940,51.72,73669.13,0.0,-0.99659,0.0,0.40913]
[1780035566255,51.72,73669.13,0.0,-0.99659,0.0,0.40913]
[1780035566469,51.72,73669.13,0.0,-0.99659,0.0,0.40913]
[1780035572989,51.72,73668.66,0.0,-0.99661,0.0,0.40777]
[1780035574020,51.72,73673.13,0.0,-0.99658,0.0,0.41019]
[1780035575027,51.72,73678.41,0.0,-0.99656,1e-05,0.41307]
[1780035576676,51.72,73677.52,0.0,-0.99656,1e-05,0.41258]
[1780035576721,51.72,73677.52,0.0,-0.99656,1e-05,0.41258]
[1780035582075,51.72,73676.9,0.0,-0.99656,1e-05,0.41224]
[1780035582468,51.72,73676.9,0.0,-0.99656,1e-05,0.41224]
[1780035582722,51.72,73676.9,0.0,-0.99656,1e-05,0.41224]
[1780035588118,51.72,73677.05,0.0,-0.99656,1e-05,0.41233]
[1780035592146,51.72,73675.71,0.0,-0.99657,1e-05,0.41159]
[1780035594444,51.72,73675.4,0.0,-0.99657,1e-05,0.41143]
[1780035594468,51.72,73675.4,0.0,-0.99657,1e-05,0.41143]
[1780035599196,51.72,73677.09,0.0,-0.99656,1e-05,0.41235]
[1780035600373,51.72,73677.09,0.0,-0.99656,1e-05,0.41235]
[1780035600469,51.72,73677.09,0.0,-0.99656,1e-05,0.41235]
[1780035605473,51.72,73676.39,0.0,-0.99657,1e-05,0.41197]
[1780035605718,51.72,73676.39,0.0,-0.99657,1e-05,0.41197]
[1780035609479,51.72,73676.23,0.0,-0.99657,1e-05,0.41188]
[1780035609724,51.72,73676.23,0.0,-0.99657,1e-05,0.41188]
[1780035610272,51.72,73674.28,0.0,-0.99658,0.0,0.41082]
[1780035615307,51.72,73675.14,0.0,-0.99657,0.0,0.41128]
[1780035621482,51.72,73675.11,0.0,-0.99657,0.0,0.41127]
[1780035621719,51.72,73675.11,0.0,-0.99657,0.0,0.41127]
[1780035623363,51.72,73674.03,0.0,-0.99658,0.0,0.41068]
[1780035626384,51.72,73675.2,0.0,-0.99657,1e-05,0.41132]
[1780035627705,51.72,73675.2,0.0,-0.99657,1e-05,0.41132]
[1780035627718,51.72,73675.2,0.0,-0.99657,1e-05,0.41132]
[1780035631419,51.72,73676.7,0.0,-0.99657,0.0,0.41101]
[1780035635219,51.72,73677.12,0.0,-0.99657,1e-05,0.41124]
[1780035636454,51.72,73674.47,0.0,-0.99659,0.0,0.4098]
[1780035637461,51.72,73672.89,0.0,-0.99659,0.0,0.40894]
[1780035638468,51.72,73670.4,0.0,-0.99661,0.0,0.40759]
[1780035639472,51.72,73670.4,0.0,-0.99661,0.0,0.40759]
[1780035641489,51.72,73672.22,0.0,-0.9966,0.0,0.40858]
[1780035646523,51.72,73672.64,0.0,-0.99659,0.0,0.40881]
[1780035648538,51.72,73673.99,0.0,-0.99659,0.0,0.40954]
[1780035653574,51.72,73674.15,0.0,-0.99659,0.0,0.40963]
[1780035658640,51.72,73674.37,0.0,-0.99659,0.0,0.40975]
[1780035659468,51.72,73674.37,0.0,-0.99659,0.0,0.40975]
[1780035664653,51.72,73674.87,0.0,-0.99658,0.0,0.41002]
[1780035669688,51.72,73674.93,0.0,-0.99658,0.0,0.41005]
[1780035675730,51.72,73674.86,0.0,-0.99658,0.0,0.41001]
[1780035677243,51.72,73674.86,0.0,-0.99658,0.0,0.41001]
[1780035677469,51.72,73675.04,0.0,-0.99658,0.0,0.41011]
[1780035682779,51.72,73675.74,0.0,-0.99658,0.0,0.41049]
[1780035687814,51.72,73675.86,0.0,-0.99658,0.0,0.41056]
[1780035693384,51.72,73676.11,0.0,-0.99659,0.0,0.40957]
[1780035693471,51.72,73676.11,0.0,-0.99659,0.0,0.40957]
[1780035698891,51.72,73676.3,0.0,-0.99659,0.0,0.40968]
[1780035701309,51.72,73676.45,0.0,-0.99658,0.0,0.40976]
[1780035701468,51.72,73676.45,0.0,-0.99658,0.0,0.40976]
[1780035704934,51.72,73674.72,0.0,-0.99659,0.0,0.40882]
[1780035709968,51.72,73674.32,0.0,-0.9966,0.0,0.4086]
[1780035715008,51.72,73675.25,0.0,-0.99659,0.0,0.40911]
[1780035722054,51.72,73675.36,0.0,-0.99659,0.0,0.40917]
[1780035724335,51.72,73675.29,0.0,-0.99659,0.0,0.40913]
[1780035724471,51.72,73675.29,0.0,-0.99659,0.0,0.40913]
[1780035727089,51.72,73674.22,0.0,-0.9966,0.0,0.40855]
[1780035729104,51.72,73675.89,0.0,-0.99659,0.0,0.40945]
[1780035730171,51.72,73675.89,0.0,-0.99659,0.0,0.40945]
[1780035730221,51.72,73675.89,0.0,-0.99659,0.0,0.40945]
[1780035736154,51.72,73687.95,0.0,-0.99653,1e-05,0.41605]
[1780035737161,51.72,73693.99,0.0,-0.9965,1e-05,0.41938]
[1780035738168,51.72,73695.12,0.0,-0.99649,1e-05,0.42001]
[1780035739473,51.72,73694.71,0.0,-0.99649,1e-05,0.41978]
[1780035740029,51.72,73694.71,0.0,-0.99649,1e-05,0.41978]
[1780035740182,51.72,73693.97,0.0,-0.9965,1e-05,0.41937]
[1780035741189,51.72,73690.91,0.0,-0.99651,1e-05,0.41768]
[1780035742195,51.72,73689.14,0.0,-0.99652,1e-05,0.4167]
[1780035743203,51.72,73691.73,0.0,-0.99651,1e-05,0.41813]
[1780035746223,51.72,73693.5,0.0,-0.9965,1e-05,0.41911]
[1780035748240,51.72,73708.09,0.0,-0.99642,1e-05,0.42726]
[1780035749247,51.72,73720.83,0.0,-0.99636,1e-05,0.43448]
[1780035749406,51.72,73720.83,0.0,-0.99636,1e-05,0.43448]
[1780035750254,51.72,73719.22,0.0,-0.99637,1e-05,0.43356]
[1780035751261,51.72,73712.01,0.0,-0.99641,1e-05,0.42831]
[1780035751715,51.72,73712.01,0.0,-0.99641,1e-05,0.42831]
[1780035752267,51.72,73709.57,0.0,-0.99643,1e-05,0.42694]
[1780035755724,51.72,73709.88,0.0,-0.99642,1e-05,0.42711]
[1780035756296,51.72,73710.6,0.0,-0.99642,1e-05,0.42752]
[1780035757303,51.72,73712.79,0.0,-0.99641,1e-05,0.42875]
[1780035758310,51.72,73718.58,0.0,-0.99638,1e-05,0.43203]
[1780035759318,51.72,73723.1,0.0,-0.99635,1e-05,0.43461]
[1780035759722,51.72,73723.1,0.0,-0.99635,1e-05,0.43461]
[1780035760325,51.72,73725.58,0.0,-0.99634,1e-05,0.43603]
[1780035762339,51.72,73738.35,0.0,-0.99627,1e-05,0.4434]
[1780035763349,51.72,73752.84,0.0,-0.99619,1e-05,0.45189]
[1780035764356,51.72,73769.8,0.0,-0.9961,1e-05,0.46201]
[1780035764602,51.72,73769.8,0.0,-0.9961,1e-05,0.46201]
[1780035765363,51.72,73773.92,0.0,-0.99608,1e-05,0.46449]
[1780035766370,51.72,73768.16,0.0,-0.99611,1e-05,0.46102]
[1780035767243,51.72,73768.16,0.0,-0.99611,1e-05,0.46102]
[1780035767377,51.72,73766.52,0.0,-0.99612,1e-05,0.46003]
[1780035768499,51.72,73772.32,0.0,-0.99609,1e-05,0.46353]
[1780035769391,51.72,73777.47,0.0,-0.99606,1e-05,0.46664]
[1780035770399,51.72,73781.81,0.0,-0.99603,1e-05,0.46928]
[1780035771405,51.72,73785.99,0.0,-0.99601,1e-05,0.47184]
[1780035772412,51.72,73789.61,0.0,-0.99599,1e-05,0.47406]
[1780035773419,51.72,73793.85,0.0,-0.99596,1e-05,0.47668]
[1780035774426,51.72,73795.96,0.0,-0.99595,1e-05,0.47798]
[1780035775433,51.72,73802.58,0.0,-0.99591,1e-05,0.4821]
[1780035776440,51.72,73806.86,0.0,-0.99589,1e-05,0.48478]
[1780035778454,51.72,73810.96,0.0,-0.99586,1e-05,0.48736]
[1780035779461,51.72,73822.4,0.0,-0.99579,1e-05,0.49461]
[1780035780468,51.72,73824.89,0.0,-0.99578,1e-05,0.4962]
[1780035781475,51.72,73826.12,0.0,-0.99577,1e-05,0.49699]
[1780035783489,51.72,73818.24,0.0,-0.99582,1e-05,0.49196]
[1780035784496,51.72,73817.63,0.0,-0.99582,1e-05,0.49157]
[1780035785503,51.72,73815.72,0.0,-0.99583,1e-05,0.49036]
[1780035786510,51.72,73811.2,0.0,-0.99586,1e-05,0.48751]
[1780035788524,51.72,73816.3,0.0,-0.99583,1e-05,0.49073]
[1780035789536,51.72,73819.2,0.0,-0.99581,1e-05,0.49257]
[1780035790541,51.72,73813.68,0.0,-0.99585,1e-05,0.48907]
[1780035791548,51.72,73810.95,0.0,-0.99586,1e-05,0.48735]
[1780035792555,51.72,73817.03,0.0,-0.99583,1e-05,0.49119]
[1780035793971,51.72,73815.57,0.0,-0.99584,1e-05,0.49027]
[1780035794570,51.72,73819.43,0.0,-0.99581,1e-05,0.49272]
[1780035796584,51.72,73821.57,0.0,-0.9958,1e-05,0.49408]
[1780035797591,51.72,73822.85,0.0,-0.99579,1e-05,0.4949]
[1780035798598,51.72,73820.39,0.0,-0.99581,1e-05,0.49333]
[1780035800617,51.72,73809.81,0.0,-0.99587,1e-05,0.48663]
[1780035801623,51.72,73799.05,0.0,-0.99593,1e-05,0.4799]
[1780035802630,51.72,73793.36,0.0,-0.99597,1e-05,0.47638]
[1780035804357,51.72,73792.47,0.0,-0.99597,1e-05,0.47583]
[1780035805651,51.72,73791.18,0.0,-0.99598,1e-05,0.47503]
[1780035810686,51.72,73790.41,0.0,-0.99598,1e-05,0.47456]
[1780035811693,51.72,73787.71,0.0,-0.99601,1e-05,0.47165]
[1780035812667,51.72,73787.71,0.0,-0.99601,1e-05,0.47165]
[1780035812718,51.72,73787.71,0.0,-0.99601,1e-05,0.47165]
[1780035812768,51.72,73787.6,0.0,-0.99601,1e-05,0.47158]
[1780035813707,51.72,73785.76,0.0,-0.99602,1e-05,0.47046]
[1780035814714,51.72,73777.06,0.0,-0.99607,1e-05,0.46516]
[1780035815721,51.72,73771.01,0.0,-0.9961,1e-05,0.46151]
[1780035816729,51.72,73768.77,0.0,-0.99612,1e-05,0.46016]
[1780035818742,51.72,73766.57,0.0,-0.99613,1e-05,0.45884]
[1780035819749,51.72,73764.36,0.0,-0.99614,1e-05,0.45752]
[1780035821764,51.72,73762.46,0.0,-0.99615,1e-05,0.45639]
[1780035822770,51.72,73758.85,0.0,-0.99617,1e-05,0.45424]
[1780035827805,51.72,73756.61,0.0,-0.99618,1e-05,0.45291]
[1780035828812,51.72,73753.89,0.0,-0.9962,1e-05,0.45131]
[1780035833848,51.72,73753.91,0.0,-0.9962,1e-05,0.45132]
[1780035835861,51.72,73758.38,0.0,-0.99617,1e-05,0.45396]
[1780035837875,51.72,73760.18,0.0,-0.99616,1e-05,0.45503]
[1780035842910,51.72,73760.95,0.0,-0.99616,1e-05,0.45549]
[1780035844419,51.72,73760.95,0.0,-0.99616,1e-05,0.45549]
[1780035844471,51.72,73761.6,0.0,-0.99616,1e-05,0.45588]
[1780035849958,51.72,73761.5,0.0,-0.99616,1e-05,0.45582]
[1780035854994,51.72,73762.8,0.0,-0.99615,1e-05,0.45659]
[1780035857220,51.72,73762.05,0.0,-0.99615,1e-05,0.45615]
[1780035857470,51.72,73762.05,0.0,-0.99615,1e-05,0.45615]
[1780035861036,51.72,73760.48,0.0,-0.99616,1e-05,0.45521]
[1780035862472,51.72,73760.48,0.0,-0.99616,1e-05,0.45521]
[1780035862043,51.72,73759.29,0.0,-0.99617,1e-05,0.4545]
[1780035862694,51.72,73759.29,0.0,-0.99617,1e-05,0.4545]
[1780035862720,51.72,73759.29,0.0,-0.99617,1e-05,0.4545]
[1780035863050,51.72,73758.75,0.0,-0.99617,1e-05,0.45418]
[1780035867078,51.72,73760.12,0.0,-0.99616,1e-05,0.455]
[1780035868674,51.72,73759.32,0.0,-0.99617,1e-05,0.45452]
[1780035868723,51.72,73759.32,0.0,-0.99617,1e-05,0.45452]
[1780035870100,51.72,73752.84,0.0,-0.9962,1e-05,0.45069]
[1780035871107,51.72,73751.49,0.0,-0.99622,1e-05,0.44869]
[1780035875135,51.72,73749.75,0.0,-0.99623,1e-05,0.44767]
[1780035876468,51.72,73749.75,0.0,-0.99623,1e-05,0.44767]
[1780035876142,51.72,73748.6,0.0,-0.99624,1e-05,0.447]
[1780035877149,51.72,73748.91,0.0,-0.99624,1e-05,0.44718]
[1780035877527,51.72,73748.91,0.0,-0.99624,1e-05,0.44718]
[1780035877732,51.72,73748.91,0.0,-0.99624,1e-05,0.44718]
[1780035884198,51.72,73745.62,0.0,-0.99625,1e-05,0.44525]
[1780035885877,51.72,73745.51,0.0,-0.99625,1e-05,0.44519]
[1780035885968,51.72,73745.51,0.0,-0.99625,1e-05,0.44519]
[1780035888226,51.72,73742.23,0.0,-0.99627,1e-05,0.44328]
[1780035888902,51.72,73742.23,0.0,-0.99627,1e-05,0.44328]
[1780035888967,51.72,73742.23,0.0,-0.99627,1e-05,0.44328]
[1780035889233,51.72,73742.67,0.0,-0.99627,1e-05,0.44353]
[1780035889937,51.72,73742.67,0.0,-0.99627,1e-05,0.44353]
[1780035889970,51.72,73742.67,0.0,-0.99627,1e-05,0.44353]
[1780035893261,51.72,73739.7,0.0,-0.99629,1e-05,0.44181]
[1780035894268,51.72,73736.69,0.0,-0.9963,1e-05,0.44007]
[1780035895755,51.72,73736.21,0.0,-0.9963,1e-05,0.43979]
[1780035895969,51.72,73736.21,0.0,-0.9963,1e-05,0.43979]
[1780035897995,51.72,73736.17,0.0,-0.9963,1e-05,0.43977]
[1780035898217,51.72,73736.17,0.0,-0.9963,1e-05,0.43977]
[1780035898296,51.72,73735.49,0.0,-0.99631,1e-05,0.43937]
[1780035902325,51.72,73741.23,0.0,-0.99628,1e-05,0.4427]
[1780035903332,51.72,73745.72,0.0,-0.99625,1e-05,0.44531]
[1780035906106,51.72,73745.26,0.0,-0.99626,1e-05,0.44504]
[1780035906219,51.72,73745.26,0.0,-0.99626,1e-05,0.44504]
[1780035909376,51.72,73740.34,0.0,-0.99628,1e-05,0.44218]
[1780035911390,51.72,73737.38,0.0,-0.9963,1e-05,0.44047]
[1780035912397,51.72,73735.37,0.0,-0.99631,1e-05,0.43931]
[1780035914010,51.72,73733.75,0.0,-0.99632,1e-05,0.43837]
[1780035914217,51.72,73733.75,0.0,-0.99632,1e-05,0.43837]
[1780035916269,51.72,73732.14,0.0,-0.99633,1e-05,0.43745]
[1780035916470,51.72,73732.14,0.0,-0.99633,1e-05,0.43745]
[1780035916425,51.72,73732.68,0.0,-0.99632,1e-05,0.43776]
[1780035919846,51.72,73731.76,0.0,-0.99633,1e-05,0.43723]
[1780035919970,51.72,73731.76,0.0,-0.99633,1e-05,0.43723]
[1780035924481,51.72,73729.06,0.0,-0.99634,1e-05,0.43568]
[1780035927156,51.72,73727.51,0.0,-0.99635,1e-05,0.43479]
[1780035927229,51.72,73727.51,0.0,-0.99635,1e-05,0.43479]
[1780035928170,51.72,73727.55,0.0,-0.99635,1e-05,0.43481]
[1780035928217,51.72,73727.55,0.0,-0.99635,1e-05,0.43481]
[1780035928509,51.72,73727.65,0.0,-0.99635,1e-05,0.43487]
[1780035930523,51.72,73720.6,0.0,-0.99639,1e-05,0.43085]
[1780035931054,51.72,73720.6,0.0,-0.99639,1e-05,0.43085]
[1780035931530,51.72,73715.06,0.0,-0.99643,1e-05,0.42656]
[1780035932537,51.72,73723.72,0.0,-0.99638,1e-05,0.43146]
[1780035933544,51.72,73728.29,0.0,-0.99636,1e-05,0.43406]
[1780035933865,51.72,73728.29,0.0,-0.99636,1e-05,0.43406]
[1780035937573,51.72,73722.08,0.0,-0.99639,1e-05,0.43053]
[1780035938580,51.72,73719.82,0.0,-0.9964,1e-05,0.42925]
[1780035939587,51.72,73716.57,0.0,-0.99642,1e-05,0.42741]
[1780035943135,51.72,73716.93,0.0,-0.99642,1e-05,0.42762]
[1780035943217,51.72,73716.93,0.0,-0.99642,1e-05,0.42762]
[1780035945131,51.72,73714.88,0.0,-0.99643,1e-05,0.42646]
[1780035945218,51.72,73714.88,0.0,-0.99643,1e-05,0.42646]
[1780035945229,51.72,73715.14,0.0,-0.99642,1e-05,0.42661]
[1780035949658,51.72,73723.66,0.0,-0.99638,1e-05,0.43143]
[1780035950668,51.72,73727.84,0.0,-0.99636,1e-05,0.43381]
[1780035952680,51.72,73722.0,0.0,-0.99639,1e-05,0.43048]
[1780035953688,51.72,73719.51,0.0,-0.9964,1e-05,0.42907]
[1780035954941,51.72,73719.51,0.0,-0.9964,1e-05,0.42907]
[1780035954967,51.72,73719.51,0.0,-0.9964,1e-05,0.42907]
[1780035960739,51.72,73716.49,0.0,-0.99642,1e-05,0.42737]
[1780035961746,51.72,73705.83,0.0,-0.99647,1e-05,0.42139]
[1780035962753,51.72,73697.3,0.0,-0.99652,1e-05,0.41667]
[1780035963760,51.72,73694.11,0.0,-0.99653,1e-05,0.41491]
[1780035964767,51.72,73693.86,0.0,-0.99653,1e-05,0.41477]
[1780035966781,51.72,73691.34,0.0,-0.99655,1e-05,0.41339]
[1780035967789,51.72,73688.87,0.0,-0.99656,1e-05,0.41204]
[1780035968796,51.72,73686.85,0.0,-0.99657,1e-05,0.41094]
[1780035970812,51.72,73684.03,0.0,-0.99658,0.0,0.4094]
[1780035973834,51.72,73686.47,0.0,-0.99657,1e-05,0.41073]
[1780035977862,51.72,73684.37,0.0,-0.99658,0.0,0.40959]
[1780035982900,51.72,73683.39,0.0,-0.99659,0.0,0.40905]
[1780035984349,51.72,73683.39,0.0,-0.99659,0.0,0.40905]
[1780035984469,51.72,73683.39,0.0,-0.99659,0.0,0.40905]
[1780035988521,51.72,73682.92,0.0,-0.99659,0.0,0.4088]
[1780035988718,51.72,73683.05,0.0,-0.99659,0.0,0.40887]
[1780035988942,51.72,73682.54,0.0,-0.99659,0.0,0.40859]
[1780035993981,51.72,73678.97,0.0,-0.99662,0.0,0.40555]
[1780035995180,51.72,73678.97,0.0,-0.99662,0.0,0.40555]
[1780035995221,51.72,73678.97,0.0,-0.99662,0.0,0.40555]
[1780035998011,51.72,73675.71,0.0,-0.99663,0.0,0.40379]
[1780036000025,51.72,73673.76,0.0,-0.99664,0.0,0.40275]
[1780036002946,51.72,73673.53,0.0,-0.99664,0.0,0.40262]
[1780036002968,51.72,73673.53,0.0,-0.99664,0.0,0.40262]
[1780036004053,51.72,73676.22,0.0,-0.99663,0.0,0.40407]
[1780036009027,51.72,73677.58,0.0,-0.99662,0.0,0.4048]
[1780036009221,51.72,73677.58,0.0,-0.99662,0.0,0.4048]
[1780036009323,51.72,73675.47,0.0,-0.99664,0.0,0.40366]
[1780036015089,51.72,73677.11,0.0,-0.99663,0.0,0.40454]
[1780036015218,51.72,73677.11,0.0,-0.99663,0.0,0.40454]
[1780036021176,51.72,73679.42,0.0,-0.99662,0.0,0.40579]
[1780036022828,51.72,73680.99,0.0,-0.99661,0.0,0.40664]
[1780036022968,51.72,73680.99,0.0,-0.99661,0.0,0.40664]
[1780036024851,51.72,73681.45,0.0,-0.99661,0.0,0.40689]
[1780036024968,51.72,73681.45,0.0,-0.99661,0.0,0.40689]
[1780036025204,51.72,73682.91,0.0,-0.9966,0.0,0.40768]
[1780036028042,51.72,73683.42,0.0,-0.9966,0.0,0.40795]
[1780036028218,51.72,73683.42,0.0,-0.9966,0.0,0.40795]
[1780036033260,51.72,73683.05,0.0,-0.9966,0.0,0.40775]
[1780036033891,51.72,73683.05,0.0,-0.9966,0.0,0.40775]
[1780036033971,51.72,73683.05,0.0,-0.9966,0.0,0.40775]
[1780036034267,51.72,73683.16,0.0,-0.9966,0.0,0.40781]
[1780036038620,51.72,73682.95,0.0,-0.9966,0.0,0.4077]
[1780036038721,51.72,73683.12,0.0,-0.9966,0.0,0.40779]
[1780036044337,51.72,73685.97,0.0,-0.99658,0.0,0.40934]
[1780036045431,51.72,73685.97,0.0,-0.99658,0.0,0.40934]
[1780036045470,51.72,73685.97,0.0,-0.99658,0.0,0.40934]
[1780036045527,51.72,73685.63,0.0,-0.99658,0.0,0.40915]
[1780036052392,51.72,73684.91,0.0,-0.9966,0.0,0.40764]
[1780036053810,51.72,73684.12,0.0,-0.9966,0.0,0.40721]
[1780036053967,51.72,73684.12,0.0,-0.9966,0.0,0.40721]
[1780036059442,51.72,73683.02,0.0,-0.99661,0.0,0.40662]
[1780036062874,51.72,73682.15,0.0,-0.99661,0.0,0.40615]
[1780036062969,51.72,73682.15,0.0,-0.99661,0.0,0.40615]
[1780036064976,51.72,73681.34,0.0,-0.99662,0.0,0.40571]
[1780036065219,51.72,73681.34,0.0,-0.99662,0.0,0.40571]
[1780036065487,51.72,73681.21,0.0,-0.99662,0.0,0.40564]
[1780036070522,51.72,73682.33,0.0,-0.99661,0.0,0.40625]
[1780036070985,51.72,73682.33,0.0,-0.99661,0.0,0.40625]
[1780036071219,51.72,73682.33,0.0,-0.99661,0.0,0.40625]
[1780036076564,51.72,73682.32,0.0,-0.99661,0.0,0.40624]
[1780036080195,51.72,73681.92,0.0,-0.99661,0.0,0.40602]
[1780036080218,51.72,73681.92,0.0,-0.99661,0.0,0.40602]
[1780036080592,51.72,73683.86,0.0,-0.9966,0.0,0.40707]
[1780036082551,51.72,73682.93,0.0,-0.99661,0.0,0.40657]
[1780036082606,51.72,73682.74,0.0,-0.99661,0.0,0.40647]
[1780036082721,51.72,73682.74,0.0,-0.99661,0.0,0.40647]
[1780036088648,51.72,73682.44,0.0,-0.99661,0.0,0.40631]
[1780036093683,51.72,73682.87,0.0,-0.99661,0.0,0.40654]
[1780036093863,51.72,73682.87,0.0,-0.99661,0.0,0.40654]
[1780036093970,51.72,73682.87,0.0,-0.99661,0.0,0.40654]
[1780036099455,51.72,73682.39,0.0,-0.99661,0.0,0.40628]
[1780036099469,51.72,73682.39,0.0,-0.99661,0.0,0.40628]
[1780036101742,51.72,73697.46,0.0,-0.99653,1e-05,0.41449]
[1780036102749,51.72,73701.46,0.0,-0.99651,1e-05,0.41669]
[1780036104405,51.72,73701.46,0.0,-0.99651,1e-05,0.41669]
[1780036104474,51.72,73701.46,0.0,-0.99651,1e-05,0.41669]
[1780036104500,51.72,73705.17,0.0,-0.9965,1e-05,0.41874]
[1780036104763,51.72,73701.86,0.0,-0.99651,1e-05,0.41691]
[1780036105770,51.72,73697.98,0.0,-0.99653,1e-05,0.41477]
[1780036110805,51.72,73698.1,0.0,-0.99653,1e-05,0.41484]
[1780036113826,51.72,73694.08,0.0,-0.99656,1e-05,0.41151]
[1780036115135,51.72,73694.08,0.0,-0.99656,1e-05,0.41151]
[1780036115218,51.72,73694.08,0.0,-0.99656,1e-05,0.41151]
[1780036116847,51.72,73684.06,0.0,-0.99661,0.0,0.40607]
[1780036117854,51.72,73680.82,0.0,-0.99663,0.0,0.40432]
[1780036119110,51.72,73680.82,0.0,-0.99663,0.0,0.40432]
[1780036119218,51.72,73680.82,0.0,-0.99663,0.0,0.40432]
[1780036120875,51.72,73675.98,0.0,-0.99665,0.0,0.40172]
[1780036126690,51.72,73675.87,0.0,-0.99665,0.0,0.40166]
[1780036126721,51.72,73675.87,0.0,-0.99665,0.0,0.40166]
[1780036126917,51.72,73675.87,0.0,-0.99665,0.0,0.40166]
[1780036129839,51.72,73675.72,0.0,-0.99665,0.0,0.40158]
[1780036129967,51.72,73675.72,0.0,-0.99665,0.0,0.40158]
[1780036135988,51.72,73674.1,0.0,-0.99666,0.0,0.40072]
[1780036137020,51.72,73674.1,0.0,-0.99666,0.0,0.40072]
[1780036137239,51.72,73674.1,0.0,-0.99666,0.0,0.40072]
[1780036137987,51.72,73674.41,0.0,-0.99666,0.0,0.40088]
[1780036138219,51.72,73674.41,0.0,-0.99666,0.0,0.40088]
[1780036138320,51.72,73674.51,0.0,-0.99666,0.0,0.40094]
[1780036146066,51.72,73674.54,0.0,-0.99666,0.0,0.40095]
[1780036151101,51.72,73674.38,0.0,-0.99666,0.0,0.40087]
[1780036153812,51.72,73674.52,0.0,-0.99666,0.0,0.40094]
[1780036153971,51.72,73674.52,0.0,-0.99666,0.0,0.40094]
[1780036160164,51.72,73674.63,0.0,-0.99666,0.0,0.401]
[1780036165407,51.72,73674.58,0.0,-0.99666,0.0,0.40097]
[1780036165467,51.72,73674.58,0.0,-0.99666,0.0,0.40097]
[1780036168044,51.72,73674.61,0.0,-0.99666,0.0,0.40099]
[1780036168218,51.72,73674.61,0.0,-0.99666,0.0,0.40099]
[1780036168220,51.72,73674.36,0.0,-0.99666,0.0,0.40086]
[1780036173255,51.72,73674.39,0.0,-0.99667,0.0,0.39977]
[1780036178018,51.72,73674.46,0.0,-0.99667,0.0,0.39981]
[1780036178219,51.72,73674.46,0.0,-0.99667,0.0,0.39981]
[1780036183325,51.72,73674.83,0.0,-0.99667,0.0,0.4]
[1780036183927,51.72,73674.83,0.0,-0.99667,0.0,0.4]
[1780036183971,51.72,73674.83,0.0,-0.99667,0.0,0.4]
[1780036184332,51.72,73674.9,0.0,-0.99666,0.0,0.40004]
[1780036188548,51.72,73674.04,0.0,-0.99667,0.0,0.39958]
[1780036188720,51.72,73674.04,0.0,-0.99667,0.0,0.39958]
[1780036194402,51.72,73670.72,0.0,-0.99669,0.0,0.39782]
[1780036197423,51.72,73672.95,0.0,-0.99667,0.0,0.399]
[1780036200778,51.72,73672.93,0.0,-0.99667,0.0,0.39899]
[1780036200967,51.72,73674.12,0.0,-0.99667,0.0,0.39963]
[1780036201452,51.72,73667.57,0.0,-0.9967,0.0,0.39615]
[1780036202458,51.72,73665.02,0.0,-0.99671,0.0,0.3948]
[1780036203432,51.72,73665.02,0.0,-0.99671,0.0,0.3948]
[1780036205440,51.72,73665.33,0.0,-0.99671,0.0,0.39497]
[1780036205479,51.72,73663.21,0.0,-0.99672,0.0,0.39385]
[1780036208346,51.72,73664.48,0.0,-0.99672,0.0,0.39452]
[1780036208469,51.72,73664.48,0.0,-0.99672,0.0,0.39452]
[1780036208500,51.72,73663.92,0.0,-0.99672,0.0,0.39422]
[1780036210514,51.72,73661.78,0.0,-0.99673,0.0,0.3931]
[1780036213409,51.72,73661.66,0.0,-0.99673,0.0,0.39303]
[1780036213466,51.72,73661.66,0.0,-0.99673,0.0,0.39303]
[1780036218570,51.72,73659.74,0.0,-0.99674,0.0,0.39203]
[1780036223605,51.72,73660.16,0.0,-0.99674,0.0,0.39225]
[1780036227657,51.72,73660.06,0.0,-0.99674,0.0,0.39219]
[1780036227717,51.72,73660.06,0.0,-0.99674,0.0,0.39219]
[1780036231961,51.72,73659.56,0.0,-0.99674,0.0,0.39193]
[1780036231968,51.72,73659.56,0.0,-0.99674,0.0,0.39193]
[1780036232669,51.72,73659.34,0.0,-0.99675,0.0,0.39073]
[1780036237704,51.72,73659.41,0.0,-0.99675,0.0,0.39077]
[1780036241467,51.72,73659.95,0.0,-0.99675,0.0,0.39105]
[1780036242739,51.72,73662.37,0.0,-0.99673,0.0,0.39232]
[1780036244014,51.72,73663.16,0.0,-0.99673,0.0,0.39273]
[1780036244219,51.72,73663.16,0.0,-0.99673,0.0,0.39273]
[1780036244753,51.72,73660.51,0.0,-0.99674,0.0,0.39134]
[1780036249004,51.72,73660.0,0.0,-0.99675,0.0,0.39108]
[1780036249217,51.72,73660.0,0.0,-0.99675,0.0,0.39108]
[1780036254823,51.72,73658.81,0.0,-0.99675,0.0,0.39045]
[1780036255830,51.72,73650.09,0.0,-0.99679,0.0,0.38592]
[1780036256837,51.72,73648.83,0.0,-0.9968,0.0,0.38527]
[1780036259010,51.72,73649.46,0.0,-0.9968,0.0,0.3856]
[1780036259218,51.72,73649.46,0.0,-0.9968,0.0,0.3856]
[1780036259858,51.72,73650.21,0.0,-0.99679,0.0,0.38598]
[1780036262879,51.72,73652.24,0.0,-0.99678,0.0,0.38704]
[1780036266814,51.72,73652.23,0.0,-0.99678,0.0,0.38703]
[1780036266967,51.72,73652.67,0.0,-0.99678,0.0,0.38726]
[1780036273518,51.72,73651.48,0.0,-0.99679,0.0,0.38664]
[1780036273722,51.72,73651.48,0.0,-0.99679,0.0,0.38664]
[1780036273746,51.72,73651.86,0.0,-0.99678,0.0,0.38684]
[1780036277656,51.72,73652.36,0.0,-0.99678,0.0,0.3871]
[1780036277719,51.72,73652.36,0.0,-0.99678,0.0,0.3871]
[1780036285034,51.72,73652.83,0.0,-0.99678,0.0,0.38734]
[1780036289412,51.72,73651.27,0.0,-0.99679,0.0,0.38653]
[1780036289470,51.72,73651.27,0.0,-0.99679,0.0,0.38653]
[1780036289562,51.72,73651.46,0.0,-0.99679,0.0,0.38663]
[1780036290464,51.72,73651.46,0.0,-0.99679,0.0,0.38663]
[1780036290722,51.72,73651.46,0.0,-0.99679,0.0,0.38663]
[1780036296111,51.72,73649.34,0.0,-0.99681,0.0,0.38446]
[1780036298637,51.72,73649.08,0.0,-0.99681,0.0,0.38433]
[1780036298720,51.72,73649.08,0.0,-0.99681,0.0,0.38433]
[1780036298734,51.72,73649.19,0.0,-0.99681,0.0,0.38438]
[1780036300139,51.72,73647.0,0.0,-0.99682,0.0,0.38326]
[1780036302016,51.72,73647.07,0.0,-0.99682,0.0,0.38329]
[1780036302222,51.72,73647.07,0.0,-0.99682,0.0,0.38329]
[1780036305174,51.72,73649.42,0.0,-0.99681,0.0,0.3845]
[1780036308953,51.72,73647.87,0.0,-0.99681,0.0,0.3837]
[1780036308972,51.72,73647.87,0.0,-0.99681,0.0,0.3837]
[1780036309411,51.72,73647.87,0.0,-0.99681,0.0,0.3837]
[1780036309467,51.72,73647.87,0.0,-0.99681,0.0,0.3837]
[1780036309513,51.72,73648.13,0.0,-0.99681,0.0,0.38384]
[1780036317258,51.72,73648.13,0.0,-0.99681,0.0,0.38384]
[1780036323621,51.72,73648.09,0.0,-0.99681,0.0,0.38382]
[1780036323720,51.72,73648.09,0.0,-0.99681,0.0,0.38382]
[1780036323740,51.72,73648.09,0.0,-0.99681,0.0,0.38382]
[1780036323841,51.72,73645.92,0.0,-0.99682,0.0,0.3827]
[1780036323966,51.72,73645.92,0.0,-0.99682,0.0,0.3827]
[1780036328301,51.72,73645.01,0.0,-0.99683,0.0,0.38223]
[1780036328469,51.72,73645.01,0.0,-0.99683,0.0,0.38223]
[1780036328502,51.72,73644.29,0.0,-0.99683,0.0,0.38187]
[1780036329446,51.72,73644.29,0.0,-0.99683,0.0,0.38187]
[1780036329469,51.72,73644.29,0.0,-0.99683,0.0,0.38187]
[1780036334413,51.72,73642.35,0.0,-0.99684,0.0,0.38087]
[1780036335799,51.72,73642.35,0.0,-0.99684,0.0,0.38087]
[1780036335826,51.72,73642.68,0.0,-0.99684,0.0,0.38104]
[1780036335966,51.72,73642.68,0.0,-0.99684,0.0,0.38104]
[1780036336890,51.72,73642.68,0.0,-0.99684,0.0,0.38104]
[1780036336971,51.72,73643.24,0.0,-0.99683,0.0,0.38133]
[1780036339447,51.72,73647.68,0.0,-0.99681,0.0,0.38361]
[1780036340455,51.72,73649.69,0.0,-0.9968,0.0,0.38464]
[1780036341392,51.72,73649.69,0.0,-0.9968,0.0,0.38464]
[1780036341469,51.72,73649.69,0.0,-0.9968,0.0,0.38464]
[1780036341484,51.72,73649.96,0.0,-0.9968,0.0,0.38478]
[1780036346497,51.72,73650.0,0.0,-0.9968,0.0,0.3848]
[1780036348512,51.72,73653.26,0.0,-0.99679,0.0,0.38649]
[1780036349519,51.72,73655.15,0.0,-0.99678,0.0,0.38747]
[1780036352325,51.72,73655.39,0.0,-0.99679,0.0,0.38652]
[1780036352469,51.72,73655.39,0.0,-0.99679,0.0,0.38652]
[1780036357575,51.72,73655.36,0.0,-0.99679,0.0,0.3865]
[1780036361603,51.72,73661.97,0.0,-0.99675,0.0,0.38994]
[1780036362610,51.72,73667.5,0.0,-0.99673,0.0,0.39284]
[1780036367645,51.72,73671.16,0.0,-0.99671,0.0,0.39476]
[1780036370432,51.72,73671.73,0.0,-0.99671,0.0,0.39506]
[1780036370469,51.72,73671.73,0.0,-0.99671,0.0,0.39506]
[1780036370666,51.72,73671.75,0.0,-0.99671,0.0,0.39507]
[1780036375701,51.72,73670.09,0.0,-0.99672,0.0,0.3942]
[1780036379027,51.72,73670.08,0.0,-0.99672,0.0,0.39419]
[1780036379217,51.72,73670.08,0.0,-0.99672,0.0,0.39419]
[1780036382778,51.72,73669.68,0.0,-0.99672,0.0,0.39398]
[1780036382967,51.72,73669.68,0.0,-0.99672,0.0,0.39398]
[1780036382879,51.72,73669.33,0.0,-0.99672,0.0,0.3938]
[1780036383757,51.72,73665.1,0.0,-0.99674,0.0,0.39158]
[1780036384764,51.72,73662.81,0.0,-0.99675,0.0,0.39038]
[1780036386637,51.72,73662.28,0.0,-0.99675,0.0,0.3901]
[1780036386719,51.72,73662.28,0.0,-0.99675,0.0,0.3901]
[1780036391812,51.72,73659.71,0.0,-0.99677,0.0,0.38876]
[1780036394557,51.72,73658.77,0.0,-0.99677,0.0,0.38827]
[1780036394720,51.72,73658.77,0.0,-0.99677,0.0,0.38827]
[1780036394834,51.72,73658.76,0.0,-0.99677,0.0,0.38827]
[1780036396848,51.72,73655.5,0.0,-0.99679,0.0,0.38657]
[1780036397855,51.72,73642.64,0.0,-0.99685,0.0,0.37996]
[1780036398862,51.72,73635.95,0.0,-0.99688,0.0,0.37655]
[1780036399879,51.72,73632.72,0.0,-0.99689,0.0,0.37492]
[1780036400884,51.72,73628.81,0.0,-0.99691,0.0,0.37295]
[1780036401890,51.72,73624.66,0.0,-0.99693,0.0,0.37087]
[1780036402897,51.72,73621.72,0.0,-0.99694,0.0,0.3694]
[1780036407932,51.72,73619.76,0.0,-0.99695,0.0,0.36843]
[1780036411960,51.72,73620.23,0.0,-0.99696,0.0,0.36762]
[1780036416995,51.72,73619.62,0.0,-0.99696,0.0,0.36732]
[1780036418002,51.72,73617.89,0.0,-0.99697,0.0,0.36646]
[1780036419009,51.72,73615.46,0.0,-0.99698,0.0,0.36526]
[1780036421684,51.72,73615.06,0.0,-0.99698,0.0,0.36506]
[1780036421718,51.72,73615.06,0.0,-0.99698,0.0,0.36506]
[1780036427066,51.72,73615.07,0.0,-0.99698,0.0,0.36507]
[1780036430758,51.72,73614.55,0.0,-0.99698,0.0,0.36481]
[1780036430972,51.72,73614.55,0.0,-0.99698,0.0,0.36481]
[1780036431035,51.72,73614.86,0.0,-0.99698,0.0,0.36497]
[1780036431723,51.72,73614.86,0.0,-0.99698,0.0,0.36497]
[1780036431967,51.72,73614.86,0.0,-0.99698,0.0,0.36497]
[1780036437136,51.72,73618.41,0.0,-0.99697,0.0,0.36672]
[1780036440122,51.72,73619.68,0.0,-0.99696,0.0,0.36735]
[1780036440217,51.72,73619.68,0.0,-0.99696,0.0,0.36735]
[1780036440277,51.72,73620.62,0.0,-0.99696,0.0,0.36782]
[1780036441347,51.72,73620.62,0.0,-0.99696,0.0,0.36782]
[1780036441472,51.72,73620.62,0.0,-0.99696,0.0,0.36782]
[1780036443468,51.72,73620.84,0.0,-0.99695,0.0,0.36793]
[1780036443569,51.72,73620.46,0.0,-0.99696,0.0,0.36774]
[1780036449221,51.72,73619.34,0.0,-0.99696,0.0,0.36718]
[1780036454256,51.72,73620.71,0.0,-0.99695,0.0,0.36786]
[1780036455547,51.72,73620.71,0.0,-0.99695,0.0,0.36786]
[1780036455718,51.72,73620.71,0.0,-0.99695,0.0,0.36786]
[1780036455819,51.72,73620.22,0.0,-0.99696,0.0,0.36762]
[1780036456372,51.72,73620.22,0.0,-0.99696,0.0,0.36762]
[1780036456470,51.72,73620.22,0.0,-0.99696,0.0,0.36762]
[1780036462312,51.72,73619.61,0.0,-0.99696,0.0,0.36732]
[1780036464441,51.72,73620.85,0.0,-0.99695,0.0,0.36793]
[1780036464471,51.72,73620.85,0.0,-0.99695,0.0,0.36793]
[1780036466483,51.72,73621.48,0.0,-0.99695,0.0,0.36825]
[1780036466717,51.72,73621.48,0.0,-0.99695,0.0,0.36825]
[1780036466726,51.72,73621.1,0.0,-0.99695,0.0,0.36806]
[1780036468354,51.72,73619.51,0.0,-0.99696,0.0,0.36727]
[1780036474396,51.72,73618.89,0.0,-0.99697,0.0,0.36593]
[1780036479431,51.72,73617.67,0.0,-0.99698,0.0,0.36532]
[1780036480605,51.72,73617.67,0.0,-0.99698,0.0,0.36532]
[1780036480721,51.72,73617.67,0.0,-0.99698,0.0,0.36532]
[1780036482452,51.72,73615.33,0.0,-0.99699,0.0,0.36417]
[1780036485999,51.72,73614.17,0.0,-0.99699,0.0,0.3636]
[1780036486101,51.72,73613.94,0.0,-0.99699,0.0,0.36348]
[1780036486217,51.72,73613.94,0.0,-0.99699,0.0,0.36348]
[1780036486853,51.72,73613.94,0.0,-0.99699,0.0,0.36348]
[1780036486967,51.72,73613.94,0.0,-0.99699,0.0,0.36348]
[1780036487065,51.72,73613.9,0.0,-0.99699,0.0,0.36346]
[1780036491856,51.72,73614.17,0.0,-0.99699,0.0,0.3636]
[1780036491970,51.72,73614.17,0.0,-0.99699,0.0,0.3636]
[1780036492071,51.72,73614.13,0.0,-0.99699,0.0,0.36358]
[1780036492747,51.72,73614.13,0.0,-0.99699,0.0,0.36358]
[1780036492968,51.72,73614.13,0.0,-0.99699,0.0,0.36358]
[1780036499122,51.72,73614.88,0.0,-0.99699,0.0,0.36395]
[1780036499218,51.72,73614.42,0.0,-0.99699,0.0,0.36372]
[1780036499700,51.72,73614.42,0.0,-0.99699,0.0,0.36372]
[1780036499720,51.72,73614.42,0.0,-0.99699,0.0,0.36372]
[1780036499801,51.72,73614.59,0.0,-0.99699,0.0,0.3638]
[1780036509643,51.72,73614.19,0.0,-0.99699,0.0,0.36361]
[1780036511589,51.72,73614.12,0.0,-0.99699,0.0,0.36357]
[1780036511718,51.72,73614.12,0.0,-0.99699,0.0,0.36357]
[1780036511819,51.72,73613.39,0.0,-0.997,0.0,0.36321]
[1780036512226,51.72,73613.39,0.0,-0.997,0.0,0.36321]
[1780036517700,51.72,73611.85,0.0,-0.997,0.0,0.36246]
[1780036519714,51.72,73610.38,0.0,-0.99701,0.0,0.36174]
[1780036522735,51.72,73612.42,0.0,-0.997,0.0,0.36274]
[1780036524011,51.72,73612.42,0.0,-0.997,0.0,0.36274]
[1780036524079,51.72,73613.78,0.0,-0.99699,0.0,0.36341]
[1780036524219,51.72,73613.78,0.0,-0.99699,0.0,0.36341]
[1780036524749,51.72,73615.09,0.0,-0.99699,0.0,0.36405]
[1780036525205,51.72,73615.09,0.0,-0.99699,0.0,0.36405]
[1780036525218,51.72,73615.09,0.0,-0.99699,0.0,0.36405]
[1780036530792,51.72,73614.59,0.0,-0.99699,0.0,0.3638]
[1780036535827,51.72,73614.86,0.0,-0.997,0.0,0.36291]
[1780036540862,51.72,73614.4,0.0,-0.997,0.0,0.36268]
[1780036542143,51.72,73614.4,0.0,-0.997,0.0,0.36268]
[1780036542151,51.72,73614.39,0.0,-0.997,0.0,0.36268]
[1780036542218,51.72,73614.39,0.0,-0.997,0.0,0.36268]
[1780036542876,51.72,73614.37,0.0,-0.997,0.0,0.36267]
[1780036543302,51.72,73614.37,0.0,-0.997,0.0,0.36267]
[1780036543470,51.72,73614.37,0.0,-0.997,0.0,0.36267]
[1780036548982,51.72,73613.61,0.0,-0.997,0.0,0.3623]
[1780036549066,51.72,73613.2,0.0,-0.99701,0.0,0.36209]
[1780036549219,51.72,73613.2,0.0,-0.99701,0.0,0.36209]
[1780036549925,51.72,73612.25,0.0,-0.99701,0.0,0.36163]
[1780036550309,51.72,73612.25,0.0,-0.99701,0.0,0.36163]
[1780036550471,51.72,73612.25,0.0,-0.99701,0.0,0.36163]
[1780036555967,51.72,73612.28,0.0,-0.99701,0.0,0.36164]
[1780036561002,51.72,73612.18,0.0,-0.99701,0.0,0.36159]
[1780036566037,51.72,73612.45,0.0,-0.99701,0.0,0.36173]
[1780036566384,51.72,73612.45,0.0,-0.99701,0.0,0.36173]
[1780036566467,51.72,73612.45,0.0,-0.99701,0.0,0.36173]
[1780036567044,51.72,73611.92,0.0,-0.99701,0.0,0.36147]
[1780036567746,51.72,73611.92,0.0,-0.99701,0.0,0.36147]
[1780036567969,51.72,73611.92,0.0,-0.99701,0.0,0.36147]
[1780036573086,51.72,73611.5,0.0,-0.99701,0.0,0.36126]
[1780036575860,51.72,73611.41,0.0,-0.99701,0.0,0.36122]
[1780036575968,51.72,73611.41,0.0,-0.99701,0.0,0.36122]
[1780036576107,51.72,73610.95,0.0,-0.99702,0.0,0.36099]
[1780036577173,51.72,73610.95,0.0,-0.99702,0.0,0.36099]
[1780036577219,51.72,73611.14,0.0,-0.99701,0.0,0.36109]
[1780036585170,51.72,73610.89,0.0,-0.99702,0.0,0.36096]
[1780036591213,51.72,73611.2,0.0,-0.99702,0.0,0.36009]
[1780036591506,51.72,73611.2,0.0,-0.99702,0.0,0.36009]
[1780036591719,51.72,73611.2,0.0,-0.99702,0.0,0.36009]
[1780036592219,51.72,73613.32,0.0,-0.99701,0.0,0.36113]
[1780036592950,51.72,73613.32,0.0,-0.99701,0.0,0.36113]
[1780036592968,51.72,73613.32,0.0,-0.99701,0.0,0.36113]
[1780036598261,51.72,73613.81,0.0,-0.99701,0.0,0.36137]
[1780036602494,51.72,73614.11,0.0,-0.99701,0.0,0.36152]
[1780036602719,51.72,73614.11,0.0,-0.99701,0.0,0.36152]
[1780036602753,51.72,73614.42,0.0,-0.99701,0.0,0.36167]
[1780036603898,51.72,73614.42,0.0,-0.99701,0.0,0.36167]
[1780036603975,51.72,73614.42,0.0,-0.99701,0.0,0.36167]
[1780036606317,51.72,73618.52,0.0,-0.99699,0.0,0.36368]
[1780036607706,51.72,73618.52,0.0,-0.99699,0.0,0.36368]
[1780036607722,51.72,73618.52,0.0,-0.99699,0.0,0.36368]
[1780036607746,51.72,73620.23,0.0,-0.99698,0.0,0.36452]
[1780036613504,51.72,73620.2,0.0,-0.99698,0.0,0.36451]
[1780036613719,51.72,73620.2,0.0,-0.99698,0.0,0.36451]
[1780036613722,51.72,73619.53,0.0,-0.99699,0.0,0.36418]
[1780036614843,51.72,73619.53,0.0,-0.99699,0.0,0.36418]
[1780036614968,51.72,73619.53,0.0,-0.99699,0.0,0.36418]
[1780036616387,51.72,73616.0,0.0,-0.997,0.0,0.36244]
[1780036617394,51.72,73613.82,0.0,-0.99701,0.0,0.36137]
[1780036618778,51.72,73613.82,0.0,-0.99701,0.0,0.36137]
[1780036618970,51.72,73613.82,0.0,-0.99701,0.0,0.36137]
[1780036619071,51.72,73612.31,0.0,-0.99702,0.0,0.36063]
[1780036623436,51.72,73610.83,0.0,-0.99702,0.0,0.35991]
[1780036624277,51.72,73610.83,0.0,-0.99702,0.0,0.35991]
[1780036624467,51.72,73610.83,0.0,-0.99702,0.0,0.35991]
[1780036626955,51.72,73603.75,0.0,-0.99706,0.0,0.35647]
[1780036627464,51.72,73599.89,0.0,-0.99707,0.0,0.35461]
[1780036628508,51.72,73599.89,0.0,-0.99707,0.0,0.35461]
[1780036628722,51.72,73599.89,0.0,-0.99707,0.0,0.35461]
[1780036628822,51.72,73599.07,0.0,-0.99708,0.0,0.35421]
[1780036629472,51.72,73599.07,0.0,-0.99708,0.0,0.35421]
[1780036629478,51.72,73598.64,0.0,-0.99708,0.0,0.35401]
[1780036633348,51.72,73598.56,0.0,-0.99708,0.0,0.35397]
[1780036633469,51.72,73598.56,0.0,-0.99708,0.0,0.35397]
[1780036643577,51.72,73598.49,0.0,-0.99708,0.0,0.35393]
[1780036649213,51.72,73598.97,0.0,-0.99708,0.0,0.35417]
[1780036649468,51.72,73598.97,0.0,-0.99708,0.0,0.35417]
[1780036650944,51.72,73598.65,0.0,-0.99708,0.0,0.35401]
[1780036650968,51.72,73598.65,0.0,-0.99708,0.0,0.35401]
[1780036651068,51.72,73598.82,0.0,-0.99709,0.0,0.35309]
[1780036661705,51.72,73597.73,0.0,-0.99709,0.0,0.35256]
[1780036662491,51.72,73597.73,0.0,-0.99709,0.0,0.35256]
[1780036662719,51.72,73597.73,0.0,-0.99709,0.0,0.35256]
[1780036663719,51.72,73594.02,0.0,-0.99711,0.0,0.35079]
[1780036664726,51.72,73591.76,0.0,-0.99712,0.0,0.34971]
[1780036665733,51.72,73589.73,0.0,-0.99712,0.0,0.34875]
[1780036669490,51.72,73587.97,0.0,-0.99713,0.0,0.34791]
[1780036669718,51.72,73587.97,0.0,-0.99713,0.0,0.34791]
[1780036670707,51.72,73588.17,0.0,-0.99713,0.0,0.34801]
[1780036670718,51.72,73588.17,0.0,-0.99713,0.0,0.34801]
[1780036670768,51.72,73588.2,0.0,-0.99713,0.0,0.34802]
[1780036675803,51.72,73585.98,0.0,-0.99714,0.0,0.34697]
[1780036680851,51.72,73586.5,0.0,-0.99714,0.0,0.34721]
[1780036686893,51.72,73585.74,0.0,-0.99714,0.0,0.34685]
[1780036690837,51.72,73585.04,0.0,-0.99714,0.0,0.34652]
[1780036690968,51.72,73585.04,0.0,-0.99714,0.0,0.34652]
[1780036696802,51.72,73585.07,0.0,-0.99714,0.0,0.34654]
[1780036696970,51.72,73585.07,0.0,-0.99714,0.0,0.34654]
[1780036699094,51.72,73585.6,0.0,-0.99714,0.0,0.34679]
[1780036699218,51.72,73585.6,0.0,-0.99714,0.0,0.34679]
[1780036699320,51.72,73585.71,0.0,-0.99714,0.0,0.34684]
[1780036705078,51.72,73584.89,0.0,-0.99715,0.0,0.34645]
[1780036707092,51.72,73580.5,0.0,-0.99716,0.0,0.34439]
[1780036707638,51.72,73580.5,0.0,-0.99716,0.0,0.34439]
[1780036707722,51.72,73580.5,0.0,-0.99716,0.0,0.34439]
[1780036716155,51.72,73578.41,0.0,-0.99718,0.0,0.34242]
[1780036718169,51.72,73575.46,0.0,-0.99719,0.0,0.34104]
[1780036719868,51.72,73575.66,0.0,-0.99719,0.0,0.34114]
[1780036719968,51.72,73575.66,0.0,-0.99719,0.0,0.34114]
[1780036723812,51.72,73574.57,0.0,-0.9972,0.0,0.34063]
[1780036723969,51.72,73574.57,0.0,-0.9972,0.0,0.34063]
[1780036724211,51.72,73574.44,0.0,-0.9972,0.0,0.34057]
[1780036730253,51.72,73574.62,0.0,-0.9972,0.0,0.34065]
[1780036731260,51.72,73576.82,0.0,-0.99719,0.0,0.34168]
[1780036732333,51.72,73576.82,0.0,-0.99719,0.0,0.34168]
[1780036732469,51.72,73577.13,0.0,-0.99719,0.0,0.34182]
[1780036735288,51.72,73574.11,0.0,-0.9972,0.0,0.34041]
[1780036736660,51.72,73572.69,0.0,-0.9972,0.0,0.33975]
[1780036736728,51.72,73572.69,0.0,-0.9972,0.0,0.33975]
[1780036737302,51.72,73572.7,0.0,-0.9972,0.0,0.33976]
[1780036740323,51.72,73575.21,0.0,-0.99719,0.0,0.34093]
[1780036741331,51.72,73580.55,0.0,-0.99717,0.0,0.34342]
[1780036742076,51.72,73580.55,0.0,-0.99717,0.0,0.34342]
[1780036742218,51.72,73580.55,0.0,-0.99717,0.0,0.34342]
[1780036748379,51.72,73582.07,0.0,-0.99717,0.0,0.34414]
[1780036752987,51.72,73583.01,0.0,-0.99716,0.0,0.34458]
[1780036753219,51.72,73583.01,0.0,-0.99716,0.0,0.34458]
[1780036755550,51.72,73584.83,0.0,-0.99715,0.0,0.34543]
[1780036755719,51.72,73584.83,0.0,-0.99715,0.0,0.34543]
[1780036755761,51.72,73585.33,0.0,-0.99715,0.0,0.34567]
[1780036761471,51.72,73585.4,0.0,-0.99715,0.0,0.3457]
[1780036763913,51.72,73585.4,0.0,-0.99715,0.0,0.3457]
[1780036763970,51.72,73585.4,0.0,-0.99715,0.0,0.3457]
[1780036770534,51.72,73585.04,0.0,-0.99715,0.0,0.34553]
[1780036772619,51.72,73584.67,0.0,-0.99716,0.0,0.34437]
[1780036772721,51.72,73584.67,0.0,-0.99716,0.0,0.34437]
[1780036774655,51.72,73583.89,0.0,-0.99717,0.0,0.344]
[1780036774723,51.72,73583.89,0.0,-0.99717,0.0,0.344]
[1780036774748,51.72,73584.3,0.0,-0.99716,0.0,0.34419]
[1780036780604,51.72,73584.27,0.0,-0.99716,0.0,0.34418]
[1780036787659,51.72,73584.38,0.0,-0.99716,0.0,0.34423]
[1780036788580,51.72,73584.38,0.0,-0.99716,0.0,0.34423]
[1780036788720,51.72,73584.38,0.0,-0.99716,0.0,0.34423]
[1780036793436,51.72,73585.22,0.0,-0.99716,0.0,0.34463]
[1780036793470,51.72,73585.22,0.0,-0.99716,0.0,0.34463]
[1780036793866,51.72,73585.22,0.0,-0.99716,0.0,0.34463]
[1780036793971,51.72,73585.22,0.0,-0.99716,0.0,0.34463]
[1780036794072,51.72,73585.66,0.0,-0.99716,0.0,0.34483]
[1780036797729,51.72,73587.81,0.0,-0.99715,0.0,0.34585]
[1780036803313,51.72,73587.72,0.0,-0.99715,0.0,0.3458]
[1780036808807,51.72,73587.94,0.0,-0.99715,0.0,0.34591]
[1780036813841,51.72,73587.82,0.0,-0.99715,0.0,0.34585]
[1780036817061,51.72,73587.8,0.0,-0.99715,0.0,0.34584]
[1780036817217,51.72,73587.8,0.0,-0.99715,0.0,0.34584]
[1780036823912,51.72,73585.51,0.0,-0.99716,0.0,0.34476]
[1780036832976,51.72,73585.3,0.0,-0.99717,0.0,0.34368]
[1780036838011,51.72,73585.34,0.0,-0.99717,0.0,0.3437]
[1780036841691,51.72,73585.41,0.0,-0.99717,0.0,0.34373]
[1780036841721,51.72,73585.41,0.0,-0.99717,0.0,0.34373]
[1780036842040,51.72,73587.96,0.0,-0.99716,0.0,0.34493]
[1780036844100,51.72,73589.86,0.0,-0.99715,0.0,0.34582]
[1780036844219,51.72,73589.86,0.0,-0.99715,0.0,0.34582]
[1780036844304,51.72,73589.83,0.0,-0.99715,0.0,0.34581]
[1780036850097,51.72,73589.56,0.0,-0.99715,0.0,0.34568]
[1780036851590,51.72,73589.53,0.0,-0.99715,0.0,0.34567]
[1780036851717,51.72,73589.53,0.0,-0.99715,0.0,0.34567]
[1780036858152,51.72,73592.25,0.0,-0.99714,0.0,0.34695]
[1780036859159,51.72,73594.36,0.0,-0.99713,0.0,0.34795]
[1780036861467,51.72,73594.45,0.0,-0.99713,0.0,0.34799]
[1780036862163,51.72,73595.08,0.0,-0.99713,0.0,0.34829]
[1780036862219,51.72,73595.08,0.0,-0.99713,0.0,0.34829]
[1780036862254,51.72,73596.39,0.0,-0.99712,0.0,0.34892]
[1780036868222,51.72,73596.4,0.0,-0.99712,0.0,0.34892]
[1780036873257,51.72,73596.32,0.0,-0.99712,0.0,0.34888]
[1780036878293,51.72,73596.5,0.0,-0.99712,0.0,0.34897]
[1780036879840,51.72,73596.5,0.0,-0.99712,0.0,0.34897]
[1780036881469,51.72,73596.59,0.0,-0.99712,0.0,0.34901]
[1780036886726,51.72,73596.74,0.0,-0.99712,0.0,0.34908]
[1780036886966,51.72,73596.74,0.0,-0.99712,0.0,0.34908]
[1780036887356,51.72,73596.19,0.0,-0.99712,0.0,0.34882]
[1780036891384,51.72,73596.28,0.0,-0.99713,0.0,0.34787]
[1780036893467,51.72,73595.53,0.0,-0.99713,0.0,0.34751]
[1780036899821,51.72,73596.76,0.0,-0.99713,0.0,0.34809]
[1780036899955,51.72,73596.76,0.0,-0.99713,0.0,0.34809]
[1780036899969,51.72,73596.76,0.0,-0.99713,0.0,0.34809]
[1780036900448,51.72,73596.57,0.0,-0.99713,0.0,0.348]
[1780036905483,51.72,73596.41,0.0,-0.99713,0.0,0.34793]
[1780036910519,51.72,73597.04,0.0,-0.99713,0.0,0.34823]
[1780036912632,51.72,73595.53,0.0,-0.99713,0.0,0.34751]
[1780036912719,51.72,73595.53,0.0,-0.99713,0.0,0.34751]
[1780036912741,51.72,73595.53,0.0,-0.99713,0.0,0.34751]
[1780036912971,51.72,73595.53,0.0,-0.99713,0.0,0.34751]
[1780036913540,51.72,73596.07,0.0,-0.99713,0.0,0.34777]
[1780036918575,51.72,73596.39,0.0,-0.99713,0.0,0.34792]
[1780036921952,51.72,73597.06,0.0,-0.99713,0.0,0.34824]
[1780036921972,51.72,73597.06,0.0,-0.99713,0.0,0.34824]
[1780036922060,51.72,73597.06,0.0,-0.99713,0.0,0.34824]
[1780036922219,51.72,73597.06,0.0,-0.99713,0.0,0.34824]
[1780036922318,51.72,73596.69,0.0,-0.99713,0.0,0.34806]
[1780036927638,51.72,73598.22,0.0,-0.99712,0.0,0.34879]
[1780036932673,51.72,73597.82,0.0,-0.99712,0.0,0.3486]
[1780036934562,51.72,73597.82,0.0,-0.99712,0.0,0.3486]
[1780036934653,51.72,73597.74,0.0,-0.99712,0.0,0.34856]
[1780036934721,51.72,73597.74,0.0,-0.99712,0.0,0.34856]
[1780036934820,51.72,73598.03,0.0,-0.99712,0.0,0.3487]
[1780036940729,51.72,73597.36,0.0,-0.99712,0.0,0.34838]
[1780036945764,51.72,73597.9,0.0,-0.99712,0.0,0.34863]
[1780036951792,51.72,73597.81,0.0,-0.99712,0.0,0.34859]
[1780036951848,51.72,73597.81,0.0,-0.99712,0.0,0.34859]
[1780036951972,51.72,73597.81,0.0,-0.99712,0.0,0.34859]
[1780036952069,51.72,73597.8,0.0,-0.99713,0.0,0.34759]
[1780036957848,51.72,73598.71,0.0,-0.99713,0.0,0.34802]
[1780036962883,51.72,73598.09,0.0,-0.99713,0.0,0.34773]
[1780036967640,51.72,73598.2,0.0,-0.99713,0.0,0.34778]
[1780036967706,51.72,73598.2,0.0,-0.99713,0.0,0.34778]
[1780036967731,51.72,73598.2,0.0,-0.99713,0.0,0.34778]
[1780036967918,51.72,73597.2,0.0,-0.99713,0.0,0.3473]
[1780036973960,51.72,73597.17,0.0,-0.99713,0.0,0.34729]
[1780036978996,51.72,73597.9,0.0,-0.99713,0.0,0.34764]
[1780036980168,51.72,73597.9,0.0,-0.99713,0.0,0.34764]
[1780036980219,51.72,73597.9,0.0,-0.99713,0.0,0.34764]
[1780036980320,51.72,73597.9,0.0,-0.99713,0.0,0.34764]
[1780036980470,51.72,73597.9,0.0,-0.99713,0.0,0.34764]
[1780036980558,51.72,73597.9,0.0,-0.99713,0.0,0.34764]
[1780036986045,51.72,73597.53,0.0,-0.99713,0.0,0.34746]
[1780036992088,51.72,73597.13,0.0,-0.99713,0.0,0.34727]
[1780036993795,51.72,73597.13,0.0,-0.99713,0.0,0.34727]
[1780036993909,51.72,73597.13,0.0,-0.99713,0.0,0.34727]
[1780036993971,51.72,73597.13,0.0,-0.99713,0.0,0.34727]
[1780036994103,51.72,73597.05,0.0,-0.99713,0.0,0.34723]
[1780036999138,51.72,73596.88,0.0,-0.99713,0.0,0.34715]
[1780037000333,51.72,73596.88,0.0,-0.99713,0.0,0.34715]
[1780037000411,51.72,73596.88,0.0,-0.99713,0.0,0.34715]
[1780037000471,51.72,73596.88,0.0,-0.99713,0.0,0.34715]
[1780037000568,51.72,73597.05,0.0,-0.99713,0.0,0.34723]
[1780037006187,51.72,73596.71,0.0,-0.99713,0.0,0.34707]
[1780037011222,51.72,73597.11,0.0,-0.99714,0.0,0.34627]
[1780037021292,51.72,73597.74,0.0,-0.99714,0.0,0.34656]
[1780037022541,51.72,73597.74,0.0,-0.99714,0.0,0.34656]
[1780037022643,51.72,73597.21,0.0,-0.99714,0.0,0.34631]
[1780037022711,51.72,73597.21,0.0,-0.99714,0.0,0.34631]
[1780037022719,51.72,73597.21,0.0,-0.99714,0.0,0.34631]
[1780037028341,51.72,73597.71,0.0,-0.99714,0.0,0.34655]
[1780037035390,51.72,73598.31,0.0,-0.99714,0.0,0.34683]
[1780037041432,51.72,73597.89,0.0,-0.99714,0.0,0.34663]
[1780037046252,51.72,73597.6,0.0,-0.99714,0.0,0.3465]
[1780037046407,51.72,73597.6,0.0,-0.99714,0.0,0.3465]
[1780037046469,51.72,73597.6,0.0,-0.99714,0.0,0.3465]
[1780037046508,51.72,73597.69,0.0,-0.99714,0.0,0.34654]
[1780037052512,51.72,73598.73,0.0,-0.99713,0.0,0.34703]
[1780037054527,51.72,73605.36,0.0,-0.99711,0.0,0.35018]
[1780037056363,51.72,73606.9,0.0,-0.9971,0.0,0.35092]
[1780037056440,51.72,73606.9,0.0,-0.9971,0.0,0.35092]
[1780037056472,51.72,73606.9,0.0,-0.9971,0.0,0.35092]
[1780037056541,51.72,73606.75,0.0,-0.9971,0.0,0.35085]
[1780037061576,51.72,73605.39,0.0,-0.99711,0.0,0.3502]
[1780037062777,51.72,73605.7,0.0,-0.9971,0.0,0.35035]
[1780037062858,51.72,73605.7,0.0,-0.9971,0.0,0.35035]
[1780037062971,51.72,73605.7,0.0,-0.9971,0.0,0.35035]
[1780037063590,51.72,73605.93,0.0,-0.9971,0.0,0.35046]
[1780037068626,51.72,73606.19,0.0,-0.9971,0.0,0.35058]
[1780037072653,51.72,73606.74,0.0,-0.99711,0.0,0.34984]
[1780037073535,51.72,73606.74,0.0,-0.99711,0.0,0.34984]
[1780037073587,51.72,73606.74,0.0,-0.99711,0.0,0.34984]
[1780037073661,51.72,73606.59,0.0,-0.99711,0.0,0.34977]
[1780037073722,51.72,73606.59,0.0,-0.99711,0.0,0.34977]
[1780037083731,51.72,73606.52,0.0,-0.99711,0.0,0.34973]
[1780037085286,51.72,73606.52,0.0,-0.99711,0.0,0.34973]
[1780037085424,51.72,73606.52,0.0,-0.99711,0.0,0.34973]
[1780037085469,51.72,73606.52,0.0,-0.99711,0.0,0.34973]
[1780037085525,51.72,73607.53,0.0,-0.9971,0.0,0.35022]
[1780037090782,51.72,73607.45,0.0,-0.9971,0.0,0.35018]
[1780037094127,51.72,73607.29,0.0,-0.99711,0.0,0.3501]
[1780037094183,51.72,73607.29,0.0,-0.99711,0.0,0.3501]
[1780037094221,51.72,73607.29,0.0,-0.99711,0.0,0.3501]
[1780037094228,51.72,73606.87,0.0,-0.99711,0.0,0.3499]
[1780037099844,51.72,73606.89,0.0,-0.99711,0.0,0.34991]
[1780037103153,51.72,73606.77,0.0,-0.99711,0.0,0.34985]
[1780037103222,51.72,73606.77,0.0,-0.99711,0.0,0.34985]
[1780037103267,51.72,73606.77,0.0,-0.99711,0.0,0.34985]
[1780037103471,51.72,73606.77,0.0,-0.99711,0.0,0.34985]
[1780037103525,51.72,73605.86,0.0,-0.99711,0.0,0.34942]
[1780037108909,51.72,73606.84,0.0,-0.99711,0.0,0.34989]
[1780037113068,51.72,73606.72,0.0,-0.99711,0.0,0.34983]
[1780037113220,51.72,73606.72,0.0,-0.99711,0.0,0.34983]
[1780037113265,51.72,73606.72,0.0,-0.99711,0.0,0.34983]
[1780037113471,51.72,73606.72,0.0,-0.99711,0.0,0.34983]
[1780037113570,51.72,73606.36,0.0,-0.99711,0.0,0.34966]
[1780037117972,51.72,73608.08,0.0,-0.9971,0.0,0.35048]
[1780037120993,51.72,73611.39,0.0,-0.99709,0.0,0.35206]
[1780037122000,51.72,73616.65,0.0,-0.99706,0.0,0.3546]
[1780037124015,51.72,73617.29,0.0,-0.99706,0.0,0.3549]
[1780037125276,51.72,73617.29,0.0,-0.99706,0.0,0.3549]
[1780037125470,51.72,73617.29,0.0,-0.99706,0.0,0.3549]
[1780037125521,51.72,73616.72,0.0,-0.99706,0.0,0.35463]
[1780037126411,51.72,73616.72,0.0,-0.99706,0.0,0.35463]
[1780037126470,51.72,73616.72,0.0,-0.99706,0.0,0.35463]
[1780037131064,51.72,73617.69,0.0,-0.99707,0.0,0.35408]
[1780037136099,51.72,73617.63,0.0,-0.99707,0.0,0.35405]
[1780037139076,51.72,73617.31,0.0,-0.99707,0.0,0.3539]
[1780037139222,51.72,73617.31,0.0,-0.99707,0.0,0.3539]
[1780037139227,51.72,73617.31,0.0,-0.99707,0.0,0.3539]
[1780037139468,51.72,73617.31,0.0,-0.99707,0.0,0.3539]
[1780037139569,51.72,73617.31,0.0,-0.99707,0.0,0.3539]
[1780037144155,51.72,73614.21,0.0,-0.99708,0.0,0.35241]
[1780037145162,51.72,73608.26,0.0,-0.99711,0.0,0.34956]
[1780037146390,51.72,73608.26,0.0,-0.99711,0.0,0.34956]
[1780037146470,51.72,73608.26,0.0,-0.99711,0.0,0.34956]
[1780037146764,51.72,73608.26,0.0,-0.99711,0.0,0.34956]
[1780037146489,51.72,73608.52,0.0,-0.99711,0.0,0.34969]
[1780037146968,51.72,73608.52,0.0,-0.99711,0.0,0.34969]
[1780037152210,51.72,73610.14,0.0,-0.9971,0.0,0.35046]
[1780037152907,51.72,73610.14,0.0,-0.9971,0.0,0.35046]
[1780037152975,51.72,73610.14,0.0,-0.9971,0.0,0.35046]
[1780037153236,51.72,73610.14,0.0,-0.9971,0.0,0.35046]
[1780037153468,51.72,73610.14,0.0,-0.9971,0.0,0.35046]
[1780037153569,51.72,73609.46,0.0,-0.9971,0.0,0.35013]
[1780037157964,51.72,73609.07,0.0,-0.99711,0.0,0.34995]
[1780037158079,51.72,73609.07,0.0,-0.99711,0.0,0.34995]
[1780037158220,51.72,73609.07,0.0,-0.99711,0.0,0.34995]
[1780037158254,51.72,73608.57,0.0,-0.99711,0.0,0.34971]
[1780037163296,51.72,73608.0,0.0,-0.99711,0.0,0.34944]
[1780037168324,51.72,73608.74,0.0,-0.99711,0.0,0.34979]
[1780037171823,51.72,73608.34,0.0,-0.99711,0.0,0.3496]
[1780037171968,51.72,73608.34,0.0,-0.99711,0.0,0.3496]
[1780037172061,51.72,73608.34,0.0,-0.99711,0.0,0.3496]
[1780037172221,51.72,73608.34,0.0,-0.99711,0.0,0.3496]
[1780037172352,51.72,73608.28,0.0,-0.99711,0.0,0.34957]
[1780037178394,51.72,73609.63,0.0,-0.9971,0.0,0.35022]
[1780037179401,51.72,73615.93,0.0,-0.99708,0.0,0.35324]
[1780037180247,51.72,73615.93,0.0,-0.99708,0.0,0.35324]
[1780037180471,51.72,73615.93,0.0,-0.99708,0.0,0.35324]
[1780037180478,51.72,73615.93,0.0,-0.99708,0.0,0.35324]
[1780037180719,51.72,73615.93,0.0,-0.99708,0.0,0.35324]
[1780037180806,51.72,73617.26,0.0,-0.99707,0.0,0.35388]
[1780037186189,51.72,73617.46,0.0,-0.99707,0.0,0.35397]
[1780037186223,51.72,73617.46,0.0,-0.99707,0.0,0.35397]
[1780037190590,51.72,73617.28,0.0,-0.99707,0.0,0.35389]
[1780037190719,51.72,73617.28,0.0,-0.99707,0.0,0.35389]
[1780037190819,51.72,73617.2,0.0,-0.99707,0.0,0.35385]
[1780037196528,51.72,73617.24,0.0,-0.99708,0.0,0.35285]
[1780037199390,51.72,73617.45,0.0,-0.99708,0.0,0.35296]
[1780037199469,51.72,73617.45,0.0,-0.99708,0.0,0.35296]
[1780037204383,51.72,73617.32,0.0,-0.99708,0.0,0.35289]
[1780037204472,51.72,73617.32,0.0,-0.99708,0.0,0.35289]
[1780037204789,51.72,73617.32,0.0,-0.99708,0.0,0.35289]
[1780037204821,51.72,73619.04,0.0,-0.99707,0.0,0.35372]
[1780037204972,51.72,73619.04,0.0,-0.99707,0.0,0.35372]
[1780037210177,51.72,73619.54,0.0,-0.99707,0.0,0.35396]
[1780037210224,51.72,73619.54,0.0,-0.99707,0.0,0.35396]
[1780037210964,51.72,73620.14,0.0,-0.99707,0.0,0.35425]
[1780037211219,51.72,73620.14,0.0,-0.99707,0.0,0.35425]
[1780037211634,51.72,73620.47,0.0,-0.99706,0.0,0.35441]
[1780037216668,51.72,73619.58,0.0,-0.99707,0.0,0.35398]
[1780037219401,51.72,73619.6,0.0,-0.99707,0.0,0.35399]
[1780037219470,51.72,73619.6,0.0,-0.99707,0.0,0.35399]
[1780037224725,51.72,73619.53,0.0,-0.99707,0.0,0.35396]
[1780037228175,51.72,73619.36,0.0,-0.99707,0.0,0.35387]
[1780037228222,51.72,73619.36,0.0,-0.99707,0.0,0.35387]
[1780037228348,51.72,73619.36,0.0,-0.99707,0.0,0.35387]
[1780037228473,51.72,73619.36,0.0,-0.99707,0.0,0.35387]
[1780037228753,51.72,73618.96,0.0,-0.99707,0.0,0.35368]
[1780037233791,51.72,73619.2,0.0,-0.99707,0.0,0.3538]
[1780037235232,51.72,73619.28,0.0,-0.99707,0.0,0.35384]
[1780037235465,51.72,73619.28,0.0,-0.99707,0.0,0.35384]
[1780037235486,51.72,73619.28,0.0,-0.99707,0.0,0.35384]
[1780037235721,51.72,73619.28,0.0,-0.99707,0.0,0.35384]
[1780037235805,51.72,73620.38,0.0,-0.99706,0.0,0.35437]
[1780037239833,51.72,73623.85,0.0,-0.99705,0.0,0.35605]
[1780037240840,51.72,73631.65,0.0,-0.99701,0.0,0.35984]
[1780037241847,51.72,73634.82,0.0,-0.997,0.0,0.3614]
[1780037243301,51.72,73635.76,0.0,-0.997,0.0,0.36186]
[1780037243472,51.72,73635.76,0.0,-0.997,0.0,0.36186]
[1780037243709,51.72,73635.76,0.0,-0.997,0.0,0.36186]
[1780037243719,51.72,73635.76,0.0,-0.997,0.0,0.36186]
[1780037243861,51.72,73635.78,0.0,-0.997,0.0,0.36187]
[1780037246882,51.72,73639.34,0.0,-0.99698,0.0,0.36362]
[1780037248896,51.72,73643.67,0.0,-0.99696,0.0,0.36576]
[1780037253699,51.72,73643.68,0.0,-0.99697,0.0,0.36473]
[1780037253708,51.72,73643.68,0.0,-0.99697,0.0,0.36473]
[1780037253719,51.72,73643.68,0.0,-0.99697,0.0,0.36473]
[1780037253854,51.72,73644.03,0.0,-0.99697,0.0,0.3649]
[1780037254938,51.72,73647.24,0.0,-0.99695,0.0,0.36649]
[1780037255945,51.72,73649.26,0.0,-0.99694,0.0,0.3675]
[1780037259619,51.72,73650.37,0.0,-0.99694,0.0,0.36805]
[1780037259718,51.72,73650.37,0.0,-0.99694,0.0,0.36805]
[1780037259796,51.72,73650.62,0.0,-0.99694,0.0,0.36818]
[1780037260077,51.72,73650.62,0.0,-0.99694,0.0,0.36818]
[1780037260219,51.72,73650.62,0.0,-0.99694,0.0,0.36818]
[1780037266200,51.72,73650.46,0.0,-0.99694,0.0,0.3681]
[1780037266220,51.72,73650.46,0.0,-0.99694,0.0,0.3681]
[1780037266364,51.72,73650.46,0.0,-0.99694,0.0,0.3681]
[1780037266472,51.72,73650.46,0.0,-0.99694,0.0,0.3681]
[1780037266530,51.72,73649.85,0.0,-0.99694,0.0,0.36779]
[1780037268032,51.72,73651.29,0.0,-0.99693,0.0,0.36851]
[1780037273069,51.72,73651.49,0.0,-0.99693,0.0,0.36861]
[1780037275055,51.72,73652.69,0.0,-0.99693,0.0,0.36921]
[1780037275219,51.72,73652.69,0.0,-0.99693,0.0,0.36921]
[1780037275241,51.72,73652.69,0.0,-0.99693,0.0,0.36921]
[1780037275471,51.72,73652.69,0.0,-0.99693,0.0,0.36921]
[1780037275516,51.72,73652.52,0.0,-0.99693,0.0,0.36913]
[1780037281125,51.72,73653.84,0.0,-0.99692,0.0,0.36979]
[1780037286160,51.72,73653.15,0.0,-0.99693,0.0,0.36944]
[1780037289181,51.72,73654.43,0.0,-0.99692,0.0,0.37008]
[1780037290330,51.72,73654.43,0.0,-0.99692,0.0,0.37008]
[1780037290468,51.72,73654.43,0.0,-0.99692,0.0,0.37008]
[1780037290738,51.72,73654.43,0.0,-0.99692,0.0,0.37008]
[1780037290753,51.72,73656.2,0.0,-0.99691,0.0,0.37097]
[1780037290968,51.72,73656.2,0.0,-0.99691,0.0,0.37097]
[1780037294217,51.72,73654.26,0.0,-0.99692,0.0,0.37]
[1780037299436,51.72,73654.35,0.0,-0.99692,0.0,0.37004]
[1780037299470,51.72,73654.35,0.0,-0.99692,0.0,0.37004]
[1780037299646,51.72,73654.35,0.0,-0.99692,0.0,0.37004]
[1780037299728,51.72,73654.35,0.0,-0.99692,0.0,0.37004]
[1780037299740,51.72,73654.31,0.0,-0.99692,0.0,0.37002]
[1780037301266,51.72,73655.67,0.0,-0.99691,0.0,0.3707]
[1780037303281,51.72,73654.56,0.0,-0.99692,0.0,0.37015]
[1780037308446,51.72,73654.75,0.0,-0.99692,0.0,0.37024]
[1780037308469,51.72,73654.75,0.0,-0.99692,0.0,0.37024]
[1780037308699,51.72,73654.75,0.0,-0.99692,0.0,0.37024]
[1780037308722,51.72,73654.75,0.0,-0.99692,0.0,0.37024]
[1780037308794,51.72,73654.82,0.0,-0.99692,0.0,0.37028]
[1780037309323,51.72,73655.99,0.0,-0.99691,0.0,0.37086]
[1780037311337,51.72,73656.97,0.0,-0.99692,0.0,0.37031]
[1780037314032,51.72,73657.27,0.0,-0.99692,0.0,0.37046]
[1780037314218,51.72,73657.27,0.0,-0.99692,0.0,0.37046]
[1780037314462,51.72,73657.27,0.0,-0.99692,0.0,0.37046]
[1780037314469,51.72,73657.27,0.0,-0.99692,0.0,0.37046]
[1780037314561,51.72,73657.27,0.0,-0.99692,0.0,0.37046]
[1780037320401,51.72,73656.38,0.0,-0.99692,0.0,0.37001]
[1780037328942,51.72,73656.55,0.0,-0.99692,0.0,0.37009]
[1780037328966,51.72,73656.55,0.0,-0.99692,0.0,0.37009]
[1780037335193,51.72,73657.15,0.0,-0.99692,0.0,0.3704]
[1780037335218,51.72,73657.15,0.0,-0.99692,0.0,0.3704]
[1780037340540,51.72,73656.76,0.0,-0.99692,0.0,0.3702]
[1780037345575,51.72,73656.64,0.0,-0.99692,0.0,0.37014]
[1780037351617,51.72,73656.8,0.0,-0.99692,0.0,0.37022]
[1780037355018,51.72,73656.8,0.0,-0.99692,0.0,0.37022]
[1780037355217,51.72,73656.8,0.0,-0.99692,0.0,0.37022]
[1780037357659,51.72,73658.57,0.0,-0.99691,0.0,0.37111]
[1780037358666,51.72,73660.67,0.0,-0.9969,0.0,0.37217]
[1780037360680,51.72,73658.36,0.0,-0.99691,0.0,0.371]
[1780037366722,51.72,73657.98,0.0,-0.99691,0.0,0.37081]
[1780037367274,51.72,73657.98,0.0,-0.99691,0.0,0.37081]
[1780037367655,51.72,73657.98,0.0,-0.99691,0.0,0.37081]
[1780037367720,51.72,73657.98,0.0,-0.99691,0.0,0.37081]
[1780037370750,51.72,73656.98,0.0,-0.99692,0.0,0.37031]
[1780037371757,51.72,73653.56,0.0,-0.99694,0.0,0.36755]
[1780037373912,51.72,73653.49,0.0,-0.99694,0.0,0.36752]
[1780037375470,51.72,73654.43,0.0,-0.99694,0.0,0.36799]
[1780037375785,51.72,73655.99,0.0,-0.99693,0.0,0.36876]
[1780037377799,51.72,73654.27,0.0,-0.99694,0.0,0.36791]
[1780037380821,51.72,73656.52,0.0,-0.99693,0.0,0.36903]
[1780037385918,51.72,73656.42,0.0,-0.99693,0.0,0.36898]
[1780037386863,51.72,73653.19,0.0,-0.99694,0.0,0.36737]
[1780037387871,51.72,73649.43,0.0,-0.99696,0.0,0.3655]
[1780037389470,51.72,73649.28,0.0,-0.99696,0.0,0.36542]
[1780037389885,51.72,73649.31,0.0,-0.99696,0.0,0.36544]
[1780037394920,51.72,73648.9,0.0,-0.99696,0.0,0.36524]
[1780037398739,51.72,73647.83,0.0,-0.99697,0.0,0.36471]
[1780037398970,51.72,73647.83,0.0,-0.99697,0.0,0.36471]
[1780037399765,51.72,73647.52,0.0,-0.99697,0.0,0.36455]
[1780037399969,51.72,73647.52,0.0,-0.99697,0.0,0.36455]
[1780037399955,51.72,73647.09,0.0,-0.99697,0.0,0.36434]
[1780037402976,51.72,73649.37,0.0,-0.99696,0.0,0.36547]
[1780037403650,51.72,73649.37,0.0,-0.99696,0.0,0.36547]
[1780037403721,51.72,73649.37,0.0,-0.99696,0.0,0.36547]
[1780037409021,51.72,73648.71,0.0,-0.99696,0.0,0.36514]
[1780037414056,51.72,73649.52,0.0,-0.99696,0.0,0.36554]
[1780037414567,51.72,73649.52,0.0,-0.99696,0.0,0.36554]
[1780037414724,51.72,73649.52,0.0,-0.99696,0.0,0.36554]
[1780037414923,51.72,73649.52,0.0,-0.99696,0.0,0.36554]
[1780037414973,51.72,73649.52,0.0,-0.99696,0.0,0.36554]
[1780037415025,51.72,73649.52,0.0,-0.99696,0.0,0.36554]
[1780037421105,51.72,73649.13,0.0,-0.99696,0.0,0.36535]
[1780037423910,51.72,73648.81,0.0,-0.99696,0.0,0.36519]
[1780037423971,51.72,73648.81,0.0,-0.99696,0.0,0.36519]
[1780037429161,51.72,73649.33,0.0,-0.99696,0.0,0.36545]
[1780037431930,51.72,73649.52,0.0,-0.99696,0.0,0.36554]
[1780037431972,51.72,73649.52,0.0,-0.99696,0.0,0.36554]
[1780037432031,51.72,73650.34,0.0,-0.99696,0.0,0.36491]
[1780037432247,51.72,73650.34,0.0,-0.99696,0.0,0.36491]
[1780037432469,51.72,73650.34,0.0,-0.99696,0.0,0.36491]
[1780037432570,51.72,73650.17,0.0,-0.99697,0.0,0.36482]
[1780037438914,51.72,73650.25,0.0,-0.99696,0.0,0.36486]
[1780037438969,51.72,73650.25,0.0,-0.99696,0.0,0.36486]
[1780037444265,51.72,73649.63,0.0,-0.99697,0.0,0.36456]
[1780037449301,51.72,73647.22,0.0,-0.99698,0.0,0.36337]
[1780037451322,51.72,73639.5,0.0,-0.99701,0.0,0.35957]
[1780037452322,51.72,73633.86,0.0,-0.99704,0.0,0.35682]
[1780037454033,51.72,73633.86,0.0,-0.99704,0.0,0.35682]
[1780037454074,51.72,73636.95,0.0,-0.99702,0.0,0.35833]
[1780037454220,51.72,73636.95,0.0,-0.99702,0.0,0.35833]
[1780037455471,51.72,73636.01,0.0,-0.99703,0.0,0.35787]
[1780037455722,51.72,73636.01,0.0,-0.99703,0.0,0.35787]
[1780037455847,51.72,73636.49,0.0,-0.99703,0.0,0.3581]
[1780037459407,51.72,73639.22,0.0,-0.99701,0.0,0.35943]
[1780037460414,51.72,73643.02,0.0,-0.997,0.0,0.3613]
[1780037461421,51.72,73648.01,0.0,-0.99697,0.0,0.36376]
[1780037463435,51.72,73648.68,0.0,-0.99697,0.0,0.36409]
[1780037465393,51.72,73649.04,0.0,-0.99697,0.0,0.36427]
[1780037465470,51.72,73649.04,0.0,-0.99697,0.0,0.36427]
[1780037471491,51.72,73650.05,0.0,-0.99697,0.0,0.36477]
[1780037476527,51.72,73650.6,0.0,-0.99696,0.0,0.36504]
[1780037478540,51.72,73654.81,0.0,-0.99694,0.0,0.36713]
[1780037479916,51.72,73654.81,0.0,-0.99694,0.0,0.36713]
[1780037479969,51.72,73654.81,0.0,-0.99694,0.0,0.36713]
[1780037480540,51.72,73655.69,0.0,-0.99694,0.0,0.36757]
[1780037480721,51.72,73655.69,0.0,-0.99694,0.0,0.36757]
[1780037480755,51.72,73656.82,0.0,-0.99693,0.0,0.36813]
[1780037487603,51.72,73655.95,0.0,-0.99694,0.0,0.3677]
[1780037491631,51.72,73656.74,0.0,-0.99694,0.0,0.36705]
[1780037492745,51.72,73656.74,0.0,-0.99694,0.0,0.36705]
[1780037492979,51.72,73656.74,0.0,-0.99694,0.0,0.36705]
[1780037498680,51.72,73661.48,0.0,-0.99692,0.0,0.36941]
[1780037500694,51.72,73665.89,0.0,-0.9969,0.0,0.37163]
[1780037503715,51.72,73667.97,0.0,-0.99689,0.0,0.37268]
[1780037505511,51.72,73667.92,0.0,-0.99689,0.0,0.37265]
[1780037505722,51.72,73667.92,0.0,-0.99689,0.0,0.37265]
[1780037506736,51.72,73671.14,0.0,-0.99688,0.0,0.37428]
[1780037511771,51.72,73671.4,0.0,-0.99688,0.0,0.37441]
[1780037512377,51.72,73671.4,0.0,-0.99688,0.0,0.37441]
[1780037512469,51.72,73671.4,0.0,-0.99688,0.0,0.37441]
[1780037513520,51.72,73671.28,0.0,-0.99688,0.0,0.37435]
[1780037513718,51.72,73671.28,0.0,-0.99688,0.0,0.37435]
[1780037513785,51.72,73672.31,0.0,-0.99687,0.0,0.37487]
[1780037519047,51.72,73673.13,0.0,-0.99687,0.0,0.37529]
[1780037519221,51.72,73672.74,0.0,-0.99687,0.0,0.37509]
[1780037522848,51.72,73676.6,0.0,-0.99685,0.0,0.37705]
[1780037523855,51.72,73680.63,0.0,-0.99683,0.0,0.37911]
[1780037524863,51.72,73684.62,0.0,-0.99681,0.0,0.38116]
[1780037525869,51.72,73692.93,0.0,-0.99677,0.0,0.38546]
[1780037526876,51.72,73696.49,0.0,-0.99676,0.0,0.38731]
[1780037528890,51.72,73699.92,0.0,-0.99674,0.0,0.3891]
[1780037530905,51.72,73702.24,0.0,-0.99673,0.0,0.39032]
[1780037532931,51.72,73706.68,0.0,-0.99671,0.0,0.39266]
[1780037533938,51.72,73702.99,0.0,-0.99673,0.0,0.39071]
[1780037534945,51.72,73698.99,0.0,-0.99675,0.0,0.38862]
[1780037539980,51.72,73697.44,0.0,-0.99675,0.0,0.38781]
[1780037541994,51.72,73692.04,0.0,-0.99678,0.0,0.385]
[1780037545016,51.72,73686.82,0.0,-0.9968,0.0,0.38229]
[1780037547034,51.72,73683.37,0.0,-0.99682,0.0,0.38052]
[1780037549048,51.72,73681.17,0.0,-0.99683,0.0,0.37939]
[1780037550660,51.72,73681.66,0.0,-0.99683,0.0,0.37964]
[1780037550720,51.72,73681.66,0.0,-0.99683,0.0,0.37964]
[1780037551061,51.72,73681.91,0.0,-0.99684,0.0,0.3787]
[1780037555242,51.72,73680.99,0.0,-0.99684,0.0,0.37823]
[1780037555474,51.72,73680.99,0.0,-0.99684,0.0,0.37823]
[1780037556097,51.72,73680.95,0.0,-0.99684,0.0,0.3782]
[1780037561133,51.72,73680.46,0.0,-0.99684,0.0,0.37795]
[1780037564391,51.72,73680.38,0.0,-0.99684,0.0,0.37791]
[1780037564470,51.72,73680.38,0.0,-0.99684,0.0,0.37791]
[1780037573218,51.72,73680.34,0.0,-0.99684,0.0,0.37789]
[1780037577281,51.72,73680.65,0.0,-0.99684,0.0,0.37805]
[1780037577473,51.72,73680.65,0.0,-0.99684,0.0,0.37805]
[1780037579491,51.72,73680.11,0.0,-0.99684,0.0,0.37778]
[1780037579727,51.72,73680.11,0.0,-0.99684,0.0,0.37778]
[1780037579782,51.72,73680.47,0.0,-0.99684,0.0,0.37796]
[1780037585303,51.72,73680.21,0.0,-0.99684,0.0,0.37783]
[1780037590045,51.72,73680.05,0.0,-0.99684,0.0,0.37775]
[1780037590220,51.72,73680.05,0.0,-0.99684,0.0,0.37775]
[1780037595373,51.72,73679.46,0.0,-0.99685,0.0,0.37744]
[1780037601148,51.72,73679.39,0.0,-0.99685,0.0,0.37741]
[1780037601222,51.72,73679.39,0.0,-0.99685,0.0,0.37741]
[1780037602397,51.72,73679.76,0.0,-0.99685,0.0,0.3776]
[1780037602470,51.72,73679.76,0.0,-0.99685,0.0,0.3776]
[1780037602496,51.72,73679.78,0.0,-0.99685,0.0,0.37761]
[1780037603467,51.72,73679.78,0.0,-0.99685,0.0,0.37761]
[1780037607457,51.72,73676.89,0.0,-0.99686,0.0,0.37613]
[1780037611485,51.72,73677.5,0.0,-0.99687,0.0,0.37538]
[1780037614049,51.72,73677.5,0.0,-0.99687,0.0,0.37538]
[1780037614222,51.72,73677.5,0.0,-0.99687,0.0,0.37538]
[1780037614928,51.72,73677.01,0.0,-0.99687,0.0,0.37513]
[1780037614972,51.72,73677.01,0.0,-0.99687,0.0,0.37513]
[1780037615023,51.72,73677.03,0.0,-0.99687,0.0,0.37514]
[1780037621555,51.72,73677.23,0.0,-0.99687,0.0,0.37524]
[1780037627597,51.72,73677.3,0.0,-0.99687,0.0,0.37528]
[1780037634583,51.72,73677.27,0.0,-0.99687,0.0,0.37526]
[1780037634721,51.72,73677.27,0.0,-0.99687,0.0,0.37526]
[1780037636875,51.72,73678.24,0.0,-0.99686,0.0,0.37575]
[1780037636971,51.72,73678.24,0.0,-0.99686,0.0,0.37575]
[1780037636976,51.72,73682.05,0.0,-0.99684,0.0,0.3777]
[1780037638058,51.72,73682.05,0.0,-0.99684,0.0,0.3777]
[1780037638218,51.72,73682.05,0.0,-0.99684,0.0,0.3777]
[1780037638068,51.72,73684.46,0.0,-0.99683,0.0,0.37893]
[1780037641514,51.72,73684.81,0.0,-0.99683,0.0,0.37911]
[1780037641725,51.72,73684.81,0.0,-0.99683,0.0,0.37911]
[1780037647740,51.72,73683.23,0.0,-0.99684,0.0,0.3783]
[1780037652780,51.72,73683.81,0.0,-0.99684,0.0,0.3786]
[1780037657430,51.72,73683.41,0.0,-0.99684,0.0,0.37839]
[1780037657470,51.72,73683.41,0.0,-0.99684,0.0,0.37839]
[1780037657736,51.72,73683.41,0.0,-0.99684,0.0,0.37839]
[1780037657968,51.72,73683.41,0.0,-0.99684,0.0,0.37839]
[1780037658069,51.72,73683.66,0.0,-0.99684,0.0,0.37852]
[1780037663856,51.72,73684.15,0.0,-0.99683,0.0,0.37877]
[1780037668488,51.72,73684.08,0.0,-0.99683,0.0,0.37873]
[1780037668723,51.72,73684.08,0.0,-0.99683,0.0,0.37873]
[1780037671915,51.72,73679.65,0.0,-0.99686,0.0,0.37541]
[1780037673206,51.72,73679.65,0.0,-0.99686,0.0,0.37541]
[1780037673219,51.72,73679.65,0.0,-0.99686,0.0,0.37541]
[1780037673259,51.72,73679.07,0.0,-0.99687,0.0,0.37511]
[1780037675072,51.72,73678.29,0.0,-0.99687,0.0,0.37472]
[1780037675220,51.72,73678.29,0.0,-0.99687,0.0,0.37472]
[1780037680978,51.72,73677.34,0.0,-0.99687,0.0,0.37423]
[1780037681985,51.72,73680.57,0.0,-0.99686,0.0,0.37587]
[1780037682992,51.72,73682.94,0.0,-0.99685,0.0,0.37708]
[1780037683679,51.72,73682.94,0.0,-0.99685,0.0,0.37708]
[1780037683718,51.72,73682.94,0.0,-0.99685,0.0,0.37708]
[1780037685009,51.72,73685.75,0.0,-0.99684,0.0,0.37852]
[1780037685623,51.72,73685.75,0.0,-0.99684,0.0,0.37852]
[1780037685718,51.72,73685.75,0.0,-0.99684,0.0,0.37852]
[1780037686014,51.72,73686.03,0.0,-0.99683,0.0,0.37866]
[1780037693064,51.72,73687.51,0.0,-0.99683,0.0,0.37942]
[1780037694907,51.72,73687.51,0.0,-0.99683,0.0,0.37942]
[1780037694968,51.72,73687.51,0.0,-0.99683,0.0,0.37942]
[1780037700114,51.72,73687.87,0.0,-0.99683,0.0,0.3796]
[1780037703255,51.72,73687.42,0.0,-0.99683,0.0,0.37937]
[1780037703468,51.72,73686.31,0.0,-0.99683,0.0,0.3788]
[1780037704636,51.72,73686.31,0.0,-0.99683,0.0,0.3788]
[1780037704720,51.72,73686.31,0.0,-0.99683,0.0,0.3788]
[1780037704819,51.72,73686.31,0.0,-0.99683,0.0,0.3788]
[1780037710185,51.72,73686.84,0.0,-0.99683,0.0,0.37908]
[1780037715220,51.72,73687.03,0.0,-0.99683,0.0,0.37917]
[1780037719600,51.72,73686.95,0.0,-0.99683,0.0,0.37913]
[1780037719720,51.72,73686.95,0.0,-0.99683,0.0,0.37913]
[1780037722269,51.72,73681.63,0.0,-0.99685,0.0,0.37641]
[1780037722887,51.72,73681.63,0.0,-0.99685,0.0,0.37641]
[1780037722971,51.72,73681.63,0.0,-0.99685,0.0,0.37641]
[1780037723276,51.72,73679.56,0.0,-0.99686,0.0,0.37536]
[1780037723443,51.72,73679.56,0.0,-0.99686,0.0,0.37536]
[1780037723467,51.72,73679.56,0.0,-0.99686,0.0,0.37536]
[1780037729308,51.72,73677.32,0.0,-0.99687,0.0,0.37422]
[1780037729468,51.72,73677.82,0.0,-0.99687,0.0,0.37448]
[1780037730611,51.72,73677.24,0.0,-0.99688,0.0,0.37418]
[1780037730719,51.72,73677.24,0.0,-0.99688,0.0,0.37418]
[1780037731332,51.72,73677.26,0.0,-0.99688,0.0,0.37313]
[1780037734353,51.72,73680.1,0.0,-0.99687,0.0,0.37457]
[1780037734505,51.72,73680.1,0.0,-0.99687,0.0,0.37457]
[1780037734719,51.72,73680.1,0.0,-0.99687,0.0,0.37457]
[1780037740395,51.72,73680.83,0.0,-0.99687,0.0,0.37494]
[1780037745430,51.72,73680.66,0.0,-0.99687,0.0,0.37485]
[1780037748396,51.72,73680.66,0.0,-0.99687,0.0,0.37485]
[1780037748467,51.72,73680.66,0.0,-0.99687,0.0,0.37485]
[1780037749878,51.72,73680.66,0.0,-0.99687,0.0,0.37485]
[1780037749968,51.72,73680.66,0.0,-0.99687,0.0,0.37485]
[1780037749979,51.72,73680.66,0.0,-0.99687,0.0,0.37485]
[1780037754513,51.72,73680.89,0.0,-0.99687,0.0,0.37497]
[1780037754719,51.72,73680.89,0.0,-0.99687,0.0,0.37497]
[1780037760534,51.72,73680.94,0.0,-0.99687,0.0,0.375]
[1780037765570,51.72,73681.13,0.0,-0.99687,0.0,0.37509]
[1780037768327,51.72,73681.13,0.0,-0.99687,0.0,0.37509]
[1780037768469,51.72,73681.16,0.0,-0.99687,0.0,0.37511]
[1780037770085,51.72,73680.98,0.0,-0.99687,0.0,0.37502]
[1780037770221,51.72,73680.98,0.0,-0.99687,0.0,0.37502]
[1780037770322,51.72,73681.07,0.0,-0.99687,0.0,0.37506]
[1780037775643,51.72,73680.29,0.0,-0.99687,0.0,0.37467]
[1780037776691,51.72,73680.29,0.0,-0.99687,0.0,0.37467]
[1780037776718,51.72,73680.29,0.0,-0.99687,0.0,0.37467]
[1780037778661,51.72,73684.03,0.0,-0.99685,0.0,0.37657]
[1780037784702,51.72,73685.18,0.0,-0.99685,0.0,0.37715]
[1780037789738,51.72,73685.88,0.0,-0.99684,0.0,0.37751]
[1780037791183,51.72,73685.88,0.0,-0.99684,0.0,0.37751]
[1780037791220,51.72,73685.88,0.0,-0.99684,0.0,0.37751]
[1780037791285,51.72,73687.45,0.0,-0.99685,0.0,0.37724]
[1780037793423,51.72,73688.42,0.0,-0.99684,0.0,0.37774]
[1780037793470,51.72,73689.47,0.0,-0.99684,0.0,0.37828]
[1780037793766,51.72,73689.3,0.0,-0.99684,0.0,0.37819]
[1780037798801,51.72,73689.87,0.0,-0.99683,0.0,0.37848]
[1780037801822,51.72,73692.08,0.0,-0.99682,0.0,0.37961]
[1780037802576,51.72,73692.08,0.0,-0.99682,0.0,0.37961]
[1780037802720,51.72,73692.08,0.0,-0.99682,0.0,0.37961]
[1780037802829,51.72,73695.16,0.0,-0.99681,0.0,0.3812]
[1780037808427,51.72,73696.07,0.0,-0.9968,0.0,0.38167]
[1780037808468,51.72,73696.65,0.0,-0.9968,0.0,0.38197]
[1780037808579,51.72,73696.65,0.0,-0.9968,0.0,0.38197]
[1780037808726,51.72,73696.65,0.0,-0.9968,0.0,0.38197]
[1780037808871,51.72,73697.41,0.0,-0.9968,0.0,0.38236]
[1780037813132,51.72,73698.09,0.0,-0.99679,0.0,0.38271]
[1780037813217,51.72,73698.09,0.0,-0.99679,0.0,0.38271]
[1780037818941,51.72,73697.43,0.0,-0.9968,0.0,0.38237]
[1780037819663,51.72,73697.43,0.0,-0.9968,0.0,0.38237]
[1780037819723,51.72,73697.43,0.0,-0.9968,0.0,0.38237]
[1780037821055,51.72,73697.62,0.0,-0.9968,0.0,0.38247]
[1780037821218,51.72,73697.62,0.0,-0.9968,0.0,0.38247]
[1780037821319,51.72,73698.0,0.0,-0.9968,0.0,0.38266]
[1780037826998,51.72,73697.86,0.0,-0.9968,0.0,0.38259]
[1780037832035,51.72,73697.71,0.0,-0.9968,0.0,0.38251]
[1780037836394,51.72,73697.69,0.0,-0.9968,0.0,0.3825]
[1780037836467,51.72,73697.69,0.0,-0.9968,0.0,0.3825]
[1780037839289,51.72,73698.78,0.0,-0.99679,0.0,0.38307]
[1780037839472,51.72,73698.78,0.0,-0.99679,0.0,0.38307]
[1780037839485,51.72,73700.43,0.0,-0.99678,0.0,0.38392]
[1780037844236,51.72,73701.48,0.0,-0.99678,0.0,0.38447]
[1780037844468,51.72,73701.48,0.0,-0.99678,0.0,0.38447]
[1780037851168,51.72,73699.06,0.0,-0.9968,0.0,0.38213]
[1780037852175,51.72,73690.27,0.0,-0.99684,0.0,0.37761]
[1780037853182,51.72,73688.07,0.0,-0.99685,0.0,0.37649]
[1780037855934,51.72,73688.42,0.0,-0.99685,0.0,0.37667]
[1780037855972,51.72,73688.42,0.0,-0.99685,0.0,0.37667]
[1780037856204,51.72,73688.5,0.0,-0.99685,0.0,0.37671]
[1780037861238,51.72,73688.71,0.0,-0.99685,0.0,0.37681]
[1780037862361,51.72,73688.71,0.0,-0.99685,0.0,0.37681]
[1780037869294,51.72,73690.39,0.0,-0.99684,0.0,0.37767]
[1780037872895,51.72,73691.98,0.0,-0.99683,0.0,0.37849]
[1780037872971,51.72,73691.98,0.0,-0.99683,0.0,0.37849]
[1780037873322,51.72,73691.72,0.0,-0.99683,0.0,0.37835]
[1780037878357,51.72,73691.69,0.0,-0.99683,0.0,0.37834]
[1780037883392,51.72,73691.58,0.0,-0.99683,0.0,0.37828]
[1780037888427,51.72,73691.19,0.0,-0.99684,0.0,0.37808]
[1780037893462,51.72,73691.54,0.0,-0.99683,0.0,0.37826]
[1780037898497,51.72,73690.99,0.0,-0.99684,0.0,0.37798]
[1780037903532,51.72,73691.25,0.0,-0.99684,0.0,0.37811]
[1780037908568,51.72,73690.33,0.0,-0.99684,0.0,0.37764]
[1780037914610,51.72,73690.18,0.0,-0.99685,0.0,0.37649]
[1780037920652,51.72,73690.02,0.0,-0.99685,0.0,0.37641]
[1780037925687,51.72,73690.05,0.0,-0.99685,0.0,0.37643]
[1780037930722,51.72,73690.01,0.0,-0.99685,0.0,0.37641]
[1780037935757,51.72,73689.19,0.0,-0.99685,0.0,0.37599]
[1780037940792,51.72,73689.09,0.0,-0.99685,0.0,0.37594]
[1780037942806,51.72,73687.08,0.0,-0.99686,0.0,0.37492]
[1780037943824,51.72,73683.97,0.0,-0.99688,0.0,0.37334]
[1780037944830,51.72,73679.33,0.0,-0.9969,0.0,0.37099]
[1780037946844,51.72,73678.41,0.0,-0.9969,0.0,0.37053]
[1780037951879,51.72,73679.41,0.0,-0.9969,0.0,0.37103]
[1780037952886,51.72,73677.42,0.0,-0.99691,0.0,0.37003]
[1780037957921,51.72,73677.35,0.0,-0.99691,0.0,0.37]
[1780037962956,51.72,73677.68,0.0,-0.99691,0.0,0.37016]
[1780037967991,51.72,73677.05,0.0,-0.99691,0.0,0.36985]
[1780037973027,51.72,73677.16,0.0,-0.99692,0.0,0.36885]
[1780037978062,51.72,73677.98,0.0,-0.99692,0.0,0.36926]
[1780037980076,51.72,73681.6,0.0,-0.9969,0.0,0.37108]
[1780037984105,51.72,73685.59,0.0,-0.99688,0.0,0.37309]
[1780037986118,51.72,73688.88,0.0,-0.99686,0.0,0.37476]
[1780037992160,51.72,73689.76,0.0,-0.99686,0.0,0.37521]
[1780037997196,51.72,73689.84,0.0,-0.99686,0.0,0.37525]
[1780038000218,51.72,73688.02,0.0,-0.99687,0.0,0.37433]
[1780038003238,51.72,73686.18,0.0,-0.99688,0.0,0.37339]
[1780038005252,51.72,73682.17,0.0,-0.9969,0.0,0.37137]
[1780038009468,51.72,73680.91,0.0,-0.9969,0.0,0.37073]
[1780038014059,51.72,73680.92,0.0,-0.9969,0.0,0.37074]
[1780038014218,51.72,73680.92,0.0,-0.9969,0.0,0.37074]
[1780038014319,51.72,73681.04,0.0,-0.9969,0.0,0.3708]
[1780038015327,51.72,73683.12,0.0,-0.99689,0.0,0.37185]
[1780038016334,51.72,73686.06,0.0,-0.99688,0.0,0.37333]
[1780038017341,51.72,73688.21,0.0,-0.99687,0.0,0.37442]
[1780038019469,51.72,73689.79,0.0,-0.99686,0.0,0.37523]
[1780038020371,51.72,73693.63,0.0,-0.99684,0.0,0.37718]
[1780038024151,51.72,73694.03,0.0,-0.99684,0.0,0.37739]
[1780038024220,51.72,73694.03,0.0,-0.99684,0.0,0.37739]
[1780038024400,51.72,73692.39,0.0,-0.99685,0.0,0.37655]
[1780038024771,51.72,73692.39,0.0,-0.99685,0.0,0.37655]
[1780038024967,51.72,73692.39,0.0,-0.99685,0.0,0.37655]
[1780038030442,51.72,73692.22,0.0,-0.99685,0.0,0.37646]
[1780038031448,51.72,73687.99,0.0,-0.99688,0.0,0.37324]
[1780038032456,51.72,73684.66,0.0,-0.99689,0.0,0.37156]
[1780038034133,51.72,73684.42,0.0,-0.99689,0.0,0.37144]
[1780038034217,51.72,73684.42,0.0,-0.99689,0.0,0.37144]
[1780038034470,51.72,73684.73,0.0,-0.99689,0.0,0.3716]
[1780038034732,51.72,73684.73,0.0,-0.99689,0.0,0.3716]
[1780038034967,51.72,73684.73,0.0,-0.99689,0.0,0.3716]
[1780038037491,51.72,73688.16,0.0,-0.99688,0.0,0.37333]
[1780038039505,51.72,73691.29,0.0,-0.99686,0.0,0.37492]
[1780038040512,51.72,73694.94,0.0,-0.99685,0.0,0.37678]
[1780038042526,51.72,73688.24,0.0,-0.99688,0.0,0.37337]
[1780038043492,51.72,73688.24,0.0,-0.99688,0.0,0.37337]
[1780038043533,51.72,73685.41,0.0,-0.99689,0.0,0.37194]
[1780038043721,51.72,73685.41,0.0,-0.99689,0.0,0.37194]
[1780038044200,51.72,73685.41,0.0,-0.99689,0.0,0.37194]
[1780038044218,51.72,73685.41,0.0,-0.99689,0.0,0.37194]
[1780038046557,51.72,73681.99,0.0,-0.99691,0.0,0.37022]
[1780038047561,51.72,73674.66,0.0,-0.99694,0.0,0.36655]
[1780038048569,51.72,73671.13,0.0,-0.99696,0.0,0.36479]
[1780038049479,51.72,73671.13,0.0,-0.99696,0.0,0.36479]
[1780038049576,51.72,73670.99,0.0,-0.99696,0.0,0.36472]
[1780038049724,51.72,73670.99,0.0,-0.99696,0.0,0.36472]
[1780038049931,51.72,73670.99,0.0,-0.99696,0.0,0.36472]
[1780038049971,51.72,73670.99,0.0,-0.99696,0.0,0.36472]
[1780038056468,51.72,73670.21,0.0,-0.99696,0.0,0.36433]
[1780038056625,51.72,73670.13,0.0,-0.99696,0.0,0.36429]
[1780038057632,51.72,73668.08,0.0,-0.99697,0.0,0.36328]
[1780038061660,51.72,73665.56,0.0,-0.99698,0.0,0.36203]
[1780038061997,51.72,73665.56,0.0,-0.99698,0.0,0.36203]
[1780038062220,51.72,73665.56,0.0,-0.99698,0.0,0.36203]
[1780038067702,51.72,73668.09,0.0,-0.99697,0.0,0.36328]
[1780038072974,51.72,73667.84,0.0,-0.99697,0.0,0.36316]
[1780038073810,51.72,73667.84,0.0,-0.99697,0.0,0.36316]
[1780038073972,51.72,73667.84,0.0,-0.99697,0.0,0.36316]
[1780038073978,51.72,73667.84,0.0,-0.99697,0.0,0.36316]
[1780038074218,51.72,73667.84,0.0,-0.99697,0.0,0.36316]
[1780038074319,51.72,73667.5,0.0,-0.99697,0.0,0.36299]
[1780038078779,51.72,73665.58,0.0,-0.99698,0.0,0.36204]
[1780038080793,51.72,73663.73,0.0,-0.99699,0.0,0.36113]
[1780038084957,51.72,73663.66,0.0,-0.99699,0.0,0.36109]
[1780038084974,51.72,73663.66,0.0,-0.99699,0.0,0.36109]
[1780038085013,51.72,73663.66,0.0,-0.99699,0.0,0.36109]
[1780038085218,51.72,73663.66,0.0,-0.99699,0.0,0.36109]
[1780038085261,51.72,73663.66,0.0,-0.99699,0.0,0.36109]
[1780038090862,51.72,73665.41,0.0,-0.99698,0.0,0.36196]
[1780038093884,51.72,73665.75,0.0,-0.99699,0.0,0.36109]
[1780038098352,51.72,73664.73,0.0,-0.99699,0.0,0.36058]
[1780038098471,51.72,73664.73,0.0,-0.99699,0.0,0.36058]
[1780038098706,51.72,73664.73,0.0,-0.99699,0.0,0.36058]
[1780038098724,51.72,73664.73,0.0,-0.99699,0.0,0.36058]
[1780038098555,51.72,73665.15,0.0,-0.99699,0.0,0.36079]
[1780038100676,51.72,73665.81,0.0,-0.99699,0.0,0.36111]
[1780038100718,51.72,73665.81,0.0,-0.99699,0.0,0.36111]
[1780038099926,51.72,73669.22,0.0,-0.99697,0.0,0.3628]
[1780038100892,51.72,73669.22,0.0,-0.99697,0.0,0.3628]
[1780038100974,51.72,73669.22,0.0,-0.99697,0.0,0.3628]
[1780038100993,51.72,73671.42,0.0,-0.99696,0.0,0.36389]
[1780038106944,51.72,73670.71,0.0,-0.99697,0.0,0.36353]
[1780038110201,51.72,73671.5,0.0,-0.99696,0.0,0.36393]
[1780038110217,51.72,73671.5,0.0,-0.99696,0.0,0.36393]
[1780038110462,51.72,73671.5,0.0,-0.99696,0.0,0.36393]
[1780038110474,51.72,73671.5,0.0,-0.99696,0.0,0.36393]
[1780038110556,51.72,73671.31,0.0,-0.99696,0.0,0.36383]
[1780038116312,51.72,73670.65,0.0,-0.99697,0.0,0.3635]
[1780038122084,51.72,73670.69,0.0,-0.99697,0.0,0.36352]
[1780038127105,51.72,73670.89,0.0,-0.99696,0.0,0.36362]
[1780038127224,51.72,73670.89,0.0,-0.99696,0.0,0.36362]
[1780038127427,51.72,73670.89,0.0,-0.99696,0.0,0.36362]
[1780038127472,51.72,73670.89,0.0,-0.99696,0.0,0.36362]
[1780038127528,51.72,73670.88,0.0,-0.99696,0.0,0.36362]
[1780038128126,51.72,73673.23,0.0,-0.99695,0.0,0.36478]
[1780038130677,51.72,73674.71,0.0,-0.99695,0.0,0.36552]
[1780038130726,51.72,73674.71,0.0,-0.99695,0.0,0.36552]
[1780038135617,51.72,73673.97,0.0,-0.99695,0.0,0.36515]
[1780038135719,51.72,73673.97,0.0,-0.99695,0.0,0.36515]
[1780038135718,51.72,73674.02,0.0,-0.99695,0.0,0.36518]
[1780038136184,51.72,73674.06,0.0,-0.99695,0.0,0.3652]
[1780038141219,51.72,73674.34,0.0,-0.99695,0.0,0.36534]
[1780038145024,51.72,73673.72,0.0,-0.99695,0.0,0.36503]
[1780038145220,51.72,73673.72,0.0,-0.99695,0.0,0.36503]
[1780038146254,51.72,73670.84,0.0,-0.99697,0.0,0.3636]
[1780038151289,51.72,73670.22,0.0,-0.99698,0.0,0.36225]
[1780038156324,51.72,73670.21,0.0,-0.99698,0.0,0.36224]
[1780038157697,51.72,73670.21,0.0,-0.99698,0.0,0.36224]
[1780038157721,51.72,73670.21,0.0,-0.99698,0.0,0.36224]
[1780038157798,51.72,73669.82,0.0,-0.99698,0.0,0.36205]
[1780038159897,51.72,73669.58,0.0,-0.99698,0.0,0.36193]
[1780038159970,51.72,73669.58,0.0,-0.99698,0.0,0.36193]
[1780038166394,51.72,73670.49,0.0,-0.99698,0.0,0.36238]
[1780038169614,51.72,73670.46,0.0,-0.99698,0.0,0.36237]
[1780038169720,51.72,73670.46,0.0,-0.99698,0.0,0.36237]
[1780038169775,51.72,73670.53,0.0,-0.99698,0.0,0.3624]
[1780038172782,51.72,73670.39,0.0,-0.99698,0.0,0.36233]
[1780038172971,51.72,73670.29,0.0,-0.99698,0.0,0.36228]
[1780038174450,51.72,73666.05,0.0,-0.997,0.0,0.36019]
[1780038176464,51.72,73663.8,0.0,-0.99701,0.0,0.35909]
[1780038179485,51.72,73661.05,0.0,-0.99702,0.0,0.35774]
[1780038179854,51.72,73661.05,0.0,-0.99702,0.0,0.35774]
[1780038179968,51.72,73661.05,0.0,-0.99702,0.0,0.35774]
[1780038180466,51.72,73661.05,0.0,-0.99702,0.0,0.35774]
[1780038180725,51.72,73661.05,0.0,-0.99702,0.0,0.35774]
[1780038180796,51.72,73660.33,0.0,-0.99702,0.0,0.35739]
[1780038181499,51.72,73662.54,0.0,-0.99701,0.0,0.35847]
[1780038182506,51.72,73665.2,0.0,-0.997,0.0,0.35978]
[1780038183632,51.72,73665.2,0.0,-0.997,0.0,0.35978]
[1780038183731,51.72,73665.2,0.0,-0.997,0.0,0.35978]
[1780038183829,51.72,73667.01,0.0,-0.99699,0.0,0.36067]
[1780038185477,51.72,73665.95,0.0,-0.997,0.0,0.36015]
[1780038185719,51.72,73665.95,0.0,-0.997,0.0,0.36015]
[1780038185820,51.72,73666.49,0.0,-0.99699,0.0,0.36041]
[1780038186534,51.72,73668.84,0.0,-0.99698,0.0,0.36157]
[1780038189555,51.72,73666.11,0.0,-0.997,0.0,0.36022]
[1780038194590,51.72,73665.49,0.0,-0.997,0.0,0.35992]
[1780038198823,51.72,73665.34,0.0,-0.997,0.0,0.35985]
[1780038198976,51.72,73664.97,0.0,-0.997,0.0,0.35966]
[1780038204236,51.72,73664.92,0.0,-0.997,0.0,0.35964]
[1780038204433,51.72,73664.92,0.0,-0.997,0.0,0.35964]
[1780038204755,51.72,73664.92,0.0,-0.997,0.0,0.35964]
[1780038204820,51.72,73663.96,0.0,-0.997,0.0,0.35917]
[1780038204972,51.72,73663.96,0.0,-0.997,0.0,0.35917]
[1780038209525,51.72,73662.87,0.0,-0.99701,0.0,0.35863]
[1780038209732,51.72,73662.87,0.0,-0.99701,0.0,0.35863]
[1780038209855,51.72,73662.91,0.0,-0.99701,0.0,0.35865]
[1780038210072,51.72,73662.91,0.0,-0.99701,0.0,0.35865]
[1780038210223,51.72,73662.91,0.0,-0.99701,0.0,0.35865]
[1780038215737,51.72,73662.21,0.0,-0.99702,0.0,0.35728]
[1780038220772,51.72,73662.55,0.0,-0.99702,0.0,0.35744]
[1780038221136,51.72,73662.55,0.0,-0.99702,0.0,0.35744]
[1780038221221,51.72,73662.55,0.0,-0.99702,0.0,0.35744]
[1780038221499,51.72,73662.55,0.0,-0.99702,0.0,0.35744]
[1780038221720,51.72,73662.55,0.0,-0.99702,0.0,0.35744]
[1780038221779,51.72,73662.24,0.0,-0.99702,0.0,0.35729]
[1780038227821,51.72,73661.6,0.0,-0.99702,0.0,0.35698]
[1780038229405,51.72,73661.3,0.0,-0.99703,0.0,0.35683]
[1780038229471,51.72,73661.3,0.0,-0.99703,0.0,0.35683]
[1780038229633,51.72,73661.3,0.0,-0.99703,0.0,0.35683]
[1780038229721,51.72,73661.3,0.0,-0.99703,0.0,0.35683]
[1780038229835,51.72,73661.11,0.0,-0.99703,0.0,0.35674]
[1780038234871,51.72,73661.24,0.0,-0.99703,0.0,0.35681]
[1780038236884,51.72,73663.48,0.0,-0.99702,0.0,0.3579]
[1780038237891,51.72,73661.41,0.0,-0.99702,0.0,0.35689]
[1780038239819,51.72,73661.41,0.0,-0.99702,0.0,0.35689]
[1780038239968,51.72,73661.41,0.0,-0.99702,0.0,0.35689]
[1780038240591,51.72,73661.41,0.0,-0.99702,0.0,0.35689]
[1780038240723,51.72,73661.41,0.0,-0.99702,0.0,0.35689]
[1780038240821,51.72,73661.41,0.0,-0.99702,0.0,0.35689]
[1780038243933,51.72,73662.9,0.0,-0.99702,0.0,0.35762]
[1780038248968,51.72,73661.84,0.0,-0.99702,0.0,0.3571]
[1780038251584,51.72,73661.92,0.0,-0.99702,0.0,0.35714]
[1780038251763,51.72,73661.92,0.0,-0.99702,0.0,0.35714]
[1780038251787,51.72,73661.71,0.0,-0.99702,0.0,0.35703]
[1780038252419,51.72,73661.71,0.0,-0.99702,0.0,0.35703]
[1780038252469,51.72,73661.71,0.0,-0.99702,0.0,0.35703]
[1780038255011,51.72,73664.48,0.0,-0.99701,0.0,0.35839]
[1780038258849,51.72,73665.01,0.0,-0.99701,0.0,0.35865]
[1780038258969,51.72,73665.15,0.0,-0.99701,0.0,0.35872]
[1780038259041,51.72,73667.52,0.0,-0.997,0.0,0.35988]
[1780038260036,51.72,73667.52,0.0,-0.997,0.0,0.35988]
[1780038260220,51.72,73667.52,0.0,-0.997,0.0,0.35988]
[1780038266091,51.72,73669.05,0.0,-0.99699,0.0,0.36063]
[1780038269605,51.72,73669.07,0.0,-0.99699,0.0,0.36064]
[1780038269718,51.72,73669.07,0.0,-0.99699,0.0,0.36064]
[1780038269746,51.72,73669.01,0.0,-0.99699,0.0,0.36061]
[1780038270170,51.72,73669.01,0.0,-0.99699,0.0,0.36061]
[1780038270219,51.72,73669.01,0.0,-0.99699,0.0,0.36061]
[1780038273140,51.72,73676.32,0.0,-0.99697,0.0,0.36318]
[1780038273956,51.72,73676.32,0.0,-0.99697,0.0,0.36318]
[1780038273967,51.72,73676.32,0.0,-0.99697,0.0,0.36318]
[1780038274801,51.72,73676.32,0.0,-0.99697,0.0,0.36318]
[1780038274898,51.72,73680.68,0.0,-0.99695,0.0,0.36534]
[1780038274969,51.72,73680.68,0.0,-0.99695,0.0,0.36534]
[1780038281196,51.72,73681.44,0.0,-0.99694,0.0,0.36572]
[1780038282297,51.72,73681.44,0.0,-0.99694,0.0,0.36572]
[1780038282467,51.72,73681.44,0.0,-0.99694,0.0,0.36572]
[1780038282539,51.72,73680.64,0.0,-0.99695,0.0,0.36532]
[1780038283370,51.72,73680.64,0.0,-0.99695,0.0,0.36532]
[1780038283473,51.72,73680.64,0.0,-0.99695,0.0,0.36532]
[1780038290259,51.72,73680.31,0.0,-0.99695,0.0,0.36516]
[1780038291815,51.72,73680.31,0.0,-0.99695,0.0,0.36516]
[1780038291967,51.72,73680.31,0.0,-0.99695,0.0,0.36516]
[1780038291853,51.72,73680.5,0.0,-0.99695,0.0,0.36525]
[1780038292273,51.72,73681.37,0.0,-0.99694,0.0,0.36569]
[1780038293830,51.72,73681.37,0.0,-0.99694,0.0,0.36569]
[1780038293932,51.72,73674.0,0.0,-0.99698,0.0,0.36203]
[1780038294287,51.72,73670.28,0.0,-0.99699,0.0,0.3602]
[1780038295294,51.72,73673.46,0.0,-0.99698,0.0,0.36176]
[1780038296301,51.72,73676.45,0.0,-0.99697,0.0,0.36324]
[1780038297107,51.72,73676.45,0.0,-0.99697,0.0,0.36324]
[1780038297147,51.72,73676.45,0.0,-0.99697,0.0,0.36324]
[1780038297308,51.72,73681.1,0.0,-0.99694,0.0,0.36555]
[1780038298314,51.72,73679.93,0.0,-0.99695,0.0,0.36497]
[1780038299962,51.72,73673.97,0.0,-0.99698,0.0,0.36202]
[1780038300631,51.72,73673.97,0.0,-0.99698,0.0,0.36202]
[1780038300731,51.72,73673.97,0.0,-0.99698,0.0,0.36202]
[1780038300777,51.72,73669.27,0.0,-0.997,0.0,0.3597]
[1780038301468,51.72,73669.27,0.0,-0.997,0.0,0.3597]
[1780038301570,51.72,73669.53,0.0,-0.997,0.0,0.35983]
[1780038307378,51.72,73669.02,0.0,-0.997,0.0,0.35958]
[1780038312413,51.72,73669.49,0.0,-0.997,0.0,0.35981]
[1780038313154,51.72,73669.49,0.0,-0.997,0.0,0.35981]
[1780038313221,51.72,73669.49,0.0,-0.997,0.0,0.35981]
[1780038322484,51.72,73669.49,0.0,-0.997,0.0,0.35981]
[1780038327144,51.72,73669.85,0.0,-0.997,0.0,0.35999]
[1780038327240,51.72,73669.85,0.0,-0.997,0.0,0.35999]
[1780038327736,51.72,73669.85,0.0,-0.997,0.0,0.35999]
[1780038327966,51.72,73669.85,0.0,-0.997,0.0,0.35999]
[1780038327783,51.72,73669.87,0.0,-0.997,0.0,0.36]
[1780038334568,51.72,73669.82,0.0,-0.997,0.0,0.35893]
[1780038339681,51.72,73669.8,0.0,-0.997,0.0,0.35892]
[1780038339720,51.72,73669.8,0.0,-0.997,0.0,0.35892]
[1780038347659,51.72,73671.89,0.0,-0.99699,0.0,0.35995]
[1780038352095,51.72,73671.89,0.0,-0.99699,0.0,0.35995]
[1780038357264,51.72,73672.08,0.0,-0.99699,0.0,0.36004]
[1780038362767,51.72,73670.33,0.0,-0.997,0.0,0.35918]
[1780038364781,51.72,73667.82,0.0,-0.99701,0.0,0.35795]
[1780038367193,51.72,73668.17,0.0,-0.99701,0.0,0.35813]
[1780038367218,51.72,73668.17,0.0,-0.99701,0.0,0.35813]
[1780038368459,51.72,73669.48,0.0,-0.99701,0.0,0.35877]
[1780038368470,51.72,73669.48,0.0,-0.99701,0.0,0.35877]
[1780038368809,51.72,73669.3,0.0,-0.99701,0.0,0.35868]
[1780038373844,51.72,73668.8,0.0,-0.99701,0.0,0.35843]
[1780038379626,51.72,73669.13,0.0,-0.99701,0.0,0.3586]
[1780038379721,51.72,73669.13,0.0,-0.99701,0.0,0.3586]
[1780038384924,51.72,73669.46,0.0,-0.99701,0.0,0.35876]
[1780038387030,51.72,73669.16,0.0,-0.99701,0.0,0.35861]
[1780038387227,51.72,73670.31,0.0,-0.997,0.0,0.35918]
[1780038387820,51.72,73670.31,0.0,-0.997,0.0,0.35918]
[1780038387968,51.72,73670.31,0.0,-0.997,0.0,0.35918]
[1780038388068,51.72,73670.48,0.0,-0.997,0.0,0.35926]
[1780038391973,51.72,73671.8,0.0,-0.997,0.0,0.35887]
[1780038397721,51.72,73672.1,0.0,-0.997,0.0,0.35902]
[1780038397968,51.72,73672.1,0.0,-0.997,0.0,0.35902]
[1780038403050,51.72,73672.42,0.0,-0.997,0.0,0.35917]
[1780038405469,51.72,73671.94,0.0,-0.997,0.0,0.35894]
[1780038405724,51.72,73671.94,0.0,-0.997,0.0,0.35894]
[1780038407463,51.72,73671.09,0.0,-0.99701,0.0,0.35852]
[1780038407468,51.72,73671.09,0.0,-0.99701,0.0,0.35852]
[1780038408085,51.72,73672.17,0.0,-0.997,0.0,0.35905]
[1780038413120,51.72,73672.11,0.0,-0.997,0.0,0.35902]
[1780038418155,51.72,73671.95,0.0,-0.997,0.0,0.35894]
[1780038423190,51.72,73672.26,0.0,-0.997,0.0,0.35909]
[1780038424322,51.72,73672.26,0.0,-0.997,0.0,0.35909]
[1780038424469,51.72,73672.26,0.0,-0.997,0.0,0.35909]
[1780038431916,51.72,73672.53,0.0,-0.997,0.0,0.35923]
[1780038431969,51.72,73672.53,0.0,-0.997,0.0,0.35923]
[1780038434203,51.72,73673.25,0.0,-0.997,0.0,0.35958]
[1780038434221,51.72,73673.25,0.0,-0.997,0.0,0.35958]
[1780038434268,51.72,73673.21,0.0,-0.997,0.0,0.35956]
[1780038437366,51.72,73673.57,0.0,-0.997,0.0,0.35974]
[1780038437467,51.72,73673.57,0.0,-0.997,0.0,0.35974]
[1780038440653,51.72,73674.3,0.0,-0.99699,0.0,0.3601]
[1780038440718,51.72,73674.3,0.0,-0.99699,0.0,0.3601]
[1780038440756,51.72,73674.82,0.0,-0.99699,0.0,0.36035]
[1780038447966,51.72,73674.26,0.0,-0.99699,0.0,0.36008]
[1780038448219,51.72,73675.38,0.0,-0.99699,0.0,0.36063]
[1780038451974,51.72,73677.52,0.0,-0.99698,0.0,0.36168]
[1780038452067,51.72,73677.52,0.0,-0.99699,0.0,0.36064]
[1780038452219,51.72,73677.52,0.0,-0.99699,0.0,0.36064]
[1780038455398,51.72,73678.37,0.0,-0.99698,0.0,0.36106]
[1780038455468,51.72,73678.37,0.0,-0.99698,0.0,0.36106]
[1780038462464,51.72,73678.84,0.0,-0.99698,0.0,0.36129]
[1780038467498,51.72,73679.79,0.0,-0.99698,0.0,0.36176]
[1780038469298,51.72,73679.58,0.0,-0.99698,0.0,0.36166]
[1780038469468,51.72,73679.58,0.0,-0.99698,0.0,0.36166]
[1780038469569,51.72,73679.31,0.0,-0.99698,0.0,0.36152]
[1780038470408,51.72,73679.31,0.0,-0.99698,0.0,0.36152]
[1780038470467,51.72,73679.31,0.0,-0.99698,0.0,0.36152]
[1780038475555,51.72,73679.35,0.0,-0.99698,0.0,0.36154]
[1780038480590,51.72,73679.42,0.0,-0.99698,0.0,0.36158]
[1780038483731,51.72,73679.43,0.0,-0.99698,0.0,0.36158]
[1780038483970,51.72,73679.43,0.0,-0.99698,0.0,0.36158]
[1780038484067,51.72,73681.49,0.0,-0.99697,0.0,0.3626]
[1780038484631,51.72,73681.49,0.0,-0.99697,0.0,0.3626]
[1780038484719,51.72,73681.49,0.0,-0.99697,0.0,0.3626]
[1780038484734,51.72,73681.49,0.0,-0.99697,0.0,0.3626]
[1780038486632,51.72,73679.36,0.0,-0.99698,0.0,0.36155]
[1780038491668,51.72,73679.36,0.0,-0.99698,0.0,0.36155]
[1780038496703,51.72,73679.66,0.0,-0.99698,0.0,0.3617]
[1780038497752,51.72,73679.66,0.0,-0.99698,0.0,0.3617]
[1780038497971,51.72,73679.66,0.0,-0.99698,0.0,0.3617]
[1780038503752,51.72,73680.93,0.0,-0.99697,0.0,0.36233]
[1780038509794,51.72,73680.81,0.0,-0.99697,0.0,0.36227]
[1780038510394,51.72,73680.81,0.0,-0.99697,0.0,0.36227]
[1780038510468,51.72,73680.81,0.0,-0.99697,0.0,0.36227]
[1780038511808,51.72,73682.62,0.0,-0.99697,0.0,0.36212]
[1780038513851,51.72,73684.4,0.0,-0.99696,0.0,0.363]
[1780038513968,51.72,73684.4,0.0,-0.99696,0.0,0.363]
[1780038514070,51.72,73683.83,0.0,-0.99697,0.0,0.36271]
[1780038519864,51.72,73683.97,0.0,-0.99697,0.0,0.36278]
[1780038523827,51.72,73684.81,0.0,-0.99696,0.0,0.3632]
[1780038523968,51.72,73684.81,0.0,-0.99696,0.0,0.3632]
[1780038527377,51.72,73684.61,0.0,-0.99696,0.0,0.3631]
[1780038527468,51.72,73684.61,0.0,-0.99696,0.0,0.3631]
[1780038528151,51.72,73684.61,0.0,-0.99696,0.0,0.3631]
[1780038528188,51.72,73684.61,0.0,-0.99696,0.0,0.3631]
[1780038528218,51.72,73684.61,0.0,-0.99696,0.0,0.3631]
[1780038534974,51.72,73685.44,0.0,-0.99696,0.0,0.36351]
[1780038536341,51.72,73684.98,0.0,-0.99696,0.0,0.36328]
[1780038536470,51.72,73684.98,0.0,-0.99696,0.0,0.36328]
[1780038536988,51.72,73685.32,0.0,-0.99696,0.0,0.36345]
[1780038541467,51.72,73687.2,0.0,-0.99695,0.0,0.36439]
[1780038548072,51.72,73687.36,0.0,-0.99695,0.0,0.36447]
[1780038552461,51.72,73686.65,0.0,-0.99695,0.0,0.36411]
[1780038552469,51.72,73686.65,0.0,-0.99695,0.0,0.36411]
[1780038552775,51.72,73686.65,0.0,-0.99695,0.0,0.36411]
[1780038552967,51.72,73686.65,0.0,-0.99695,0.0,0.36411]
[1780038553068,51.72,73686.65,0.0,-0.99695,0.0,0.36411]
[1780038558142,51.72,73686.91,0.0,-0.99695,0.0,0.36424]
[1780038563179,51.72,73686.57,0.0,-0.99695,0.0,0.36407]
[1780038564812,51.72,73686.54,0.0,-0.99695,0.0,0.36406]
[1780038564976,51.72,73686.54,0.0,-0.99695,0.0,0.36406]
[1780038565068,51.72,73686.54,0.0,-0.99695,0.0,0.36406]
[1780038565222,51.72,73686.54,0.0,-0.99695,0.0,0.36406]
[1780038565070,51.72,73686.54,0.0,-0.99695,0.0,0.36406]
[1780038570228,51.72,73686.8,0.0,-0.99695,0.0,0.36419]
[1780038571235,51.72,73687.06,0.0,-0.99696,0.0,0.36327]
[1780038576270,51.72,73686.82,0.0,-0.99696,0.0,0.36315]
[1780038578284,51.72,73688.72,0.0,-0.99695,0.0,0.36409]
[1780038580298,51.72,73693.16,0.0,-0.99693,0.0,0.3663]
[1780038581306,51.72,73695.38,0.0,-0.99692,0.0,0.36742]
[1780038583087,51.72,73695.38,0.0,-0.99692,0.0,0.36742]
[1780038583221,51.72,73695.38,0.0,-0.99692,0.0,0.36742]
[1780038583188,51.72,73694.95,0.0,-0.99692,0.0,0.3672]
[1780038583300,51.72,73694.95,0.0,-0.99692,0.0,0.3672]
[1780038583473,51.72,73694.95,0.0,-0.99692,0.0,0.3672]
[1780038584328,51.72,73689.47,0.0,-0.99695,0.0,0.36447]
[1780038589363,51.72,73684.49,0.0,-0.99697,0.0,0.36199]
[1780038590369,51.72,73679.84,0.0,-0.99699,0.0,0.3597]
[1780038592384,51.72,73677.68,0.0,-0.997,0.0,0.35864]
[1780038594159,51.72,73677.68,0.0,-0.997,0.0,0.35864]
[1780038594220,51.72,73677.68,0.0,-0.997,0.0,0.35864]
[1780038594260,51.72,73677.69,0.0,-0.997,0.0,0.35865]
[1780038594407,51.72,73677.69,0.0,-0.997,0.0,0.35865]
[1780038594471,51.72,73677.69,0.0,-0.997,0.0,0.35865]
[1780038596412,51.72,73672.7,0.0,-0.99702,0.0,0.3562]
[1780038597419,51.72,73668.38,0.0,-0.99704,0.0,0.3541]
[1780038598426,51.72,73670.91,0.0,-0.99703,0.0,0.35533]
[1780038603120,51.72,73672.03,0.0,-0.99703,0.0,0.35588]
[1780038603221,51.72,73672.03,0.0,-0.99703,0.0,0.35588]
[1780038603221,51.72,73675.54,0.0,-0.99701,0.0,0.35759]
[1780038604468,51.72,73677.76,0.0,-0.997,0.0,0.35868]
[1780038605475,51.72,73679.85,0.0,-0.99699,0.0,0.35971]
[1780038606482,51.72,73684.37,0.0,-0.99697,0.0,0.36194]
[1780038608496,51.72,73687.95,0.0,-0.99696,0.0,0.36371]
[1780038613130,51.72,73687.8,0.0,-0.99696,0.0,0.36364]
[1780038613218,51.72,73687.8,0.0,-0.99696,0.0,0.36364]
[1780038622595,51.72,73689.61,0.0,-0.99695,0.0,0.36453]
[1780038628250,51.72,73689.61,0.0,-0.99695,0.0,0.36453]
[1780038628468,51.72,73689.5,0.0,-0.99695,0.0,0.36448]
[1780038628640,51.72,73692.06,0.0,-0.99694,0.0,0.36576]
[1780038630653,51.72,73694.41,0.0,-0.99693,0.0,0.36693]
[1780038631660,51.72,73695.3,0.0,-0.99693,0.0,0.36632]
[1780038632699,51.72,73695.3,0.0,-0.99693,0.0,0.36632]
[1780038632722,51.72,73695.3,0.0,-0.99693,0.0,0.36632]
[1780038632731,51.72,73695.23,0.0,-0.99693,0.0,0.36628]
[1780038634698,51.72,73695.02,0.0,-0.99693,0.0,0.36618]
[1780038634722,51.72,73695.02,0.0,-0.99693,0.0,0.36618]
[1780038643745,51.72,73695.75,0.0,-0.99693,0.0,0.36654]
[1780038646853,51.72,73695.85,0.0,-0.99693,0.0,0.36659]
[1780038646975,51.72,73695.85,0.0,-0.99693,0.0,0.36659]
[1780038647051,51.72,73695.85,0.0,-0.99693,0.0,0.36659]
[1780038647220,51.72,73695.85,0.0,-0.99693,0.0,0.36659]
[1780038647247,51.72,73695.87,0.0,-0.99693,0.0,0.3666]
[1780038652810,51.72,73699.46,0.0,-0.99691,0.0,0.3684]
[1780038655511,51.72,73699.91,0.0,-0.99691,0.0,0.36863]
[1780038655629,51.72,73699.91,0.0,-0.99691,0.0,0.36863]
[1780038655721,51.72,73699.91,0.0,-0.99691,0.0,0.36863]
[1780038655833,51.72,73700.25,0.0,-0.99691,0.0,0.3688]
[1780038658854,51.72,73703.21,0.0,-0.99689,0.0,0.37029]
[1780038662425,51.72,73703.44,0.0,-0.99689,0.0,0.37041]
[1780038662471,51.72,73703.44,0.0,-0.99689,0.0,0.37041]
[1780038662483,51.72,73703.44,0.0,-0.99689,0.0,0.37041]
[1780038662728,51.72,73703.44,0.0,-0.99689,0.0,0.37041]
[1780038662882,51.72,73704.6,0.0,-0.99689,0.0,0.37099]
[1780038663889,51.72,73708.58,0.0,-0.99687,0.0,0.37301]
[1780038664896,51.72,73711.99,0.0,-0.99685,0.0,0.37474]
[1780038665903,51.72,73715.8,0.0,-0.99684,0.0,0.37669]
[1780038669931,51.72,73713.28,0.0,-0.99685,0.0,0.3754]
[1780038670938,51.72,73711.37,0.0,-0.99686,0.0,0.37443]
[1780038672952,51.72,73705.91,0.0,-0.99688,0.0,0.37165]
[1780038673959,51.72,73702.88,0.0,-0.9969,0.0,0.37012]
[1780038678864,51.72,73701.4,0.0,-0.9969,0.0,0.36938]
[1780038678969,51.72,73701.4,0.0,-0.9969,0.0,0.36938]
[1780038679017,51.72,73701.4,0.0,-0.9969,0.0,0.36938]
[1780038679221,51.72,73701.4,0.0,-0.9969,0.0,0.36938]
[1780038679229,51.72,73700.81,0.0,-0.99691,0.0,0.36908]
[1780038685038,51.72,73701.41,0.0,-0.9969,0.0,0.36938]
[1780038691568,51.72,73701.1,0.0,-0.9969,0.0,0.36923]
[1780038691724,51.72,73701.1,0.0,-0.9969,0.0,0.36923]
[1780038691823,51.72,73701.1,0.0,-0.99691,0.0,0.36817]
[1780038697122,51.72,73701.77,0.0,-0.99691,0.0,0.3685]
[1780038698707,51.72,73701.77,0.0,-0.99691,0.0,0.3685]
[1780038698724,51.72,73701.77,0.0,-0.99691,0.0,0.3685]
[1780038700144,51.72,73705.29,0.0,-0.99689,0.0,0.37027]
[1780038703866,51.72,73707.05,0.0,-0.99689,0.0,0.37116]
[1780038703973,51.72,73707.05,0.0,-0.99689,0.0,0.37116]
[1780038704172,51.72,73707.44,0.0,-0.99688,0.0,0.37136]
[1780038709208,51.72,73708.89,0.0,-0.99688,0.0,0.37209]
[1780038714243,51.72,73705.28,0.0,-0.99689,0.0,0.37027]
[1780038715217,51.72,73705.28,0.0,-0.99689,0.0,0.37027]
[1780038715342,51.72,73705.28,0.0,-0.99689,0.0,0.37027]
[1780038715250,51.72,73704.19,0.0,-0.9969,0.0,0.36972]
[1780038715469,51.72,73704.19,0.0,-0.9969,0.0,0.36972]
[1780038718271,51.72,73707.68,0.0,-0.99688,0.0,0.37148]
[1780038719278,51.72,73710.06,0.0,-0.99687,0.0,0.37269]
[1780038720560,51.72,73709.13,0.0,-0.99688,0.0,0.37222]
[1780038720610,51.72,73709.13,0.0,-0.99688,0.0,0.37222]
[1780038720719,51.72,73709.13,0.0,-0.99688,0.0,0.37222]
[1780038721292,51.72,73709.36,0.0,-0.99687,0.0,0.37233]
[1780038726327,51.72,73709.58,0.0,-0.99687,0.0,0.37244]
[1780038731362,51.72,73708.45,0.0,-0.99688,0.0,0.37187]
[1780038734598,51.72,73707.67,0.0,-0.99688,0.0,0.37148]
[1780038734720,51.72,73707.67,0.0,-0.99688,0.0,0.37148]
[1780038735389,51.72,73707.63,0.0,-0.99688,0.0,0.37146]
[1780038736042,51.72,73707.63,0.0,-0.99688,0.0,0.37146]
[1780038736220,51.72,73707.63,0.0,-0.99688,0.0,0.37146]
[1780038741434,51.72,73707.7,0.0,-0.99688,0.0,0.37149]
[1780038747193,51.72,73709.24,0.0,-0.99687,0.0,0.37227]
[1780038747252,51.72,73709.24,0.0,-0.99687,0.0,0.37227]
[1780038747320,51.72,73709.24,0.0,-0.99687,0.0,0.37227]
[1780038747352,51.72,73712.98,0.0,-0.99686,0.0,0.37417]
[1780038747479,51.72,73712.98,0.0,-0.99686,0.0,0.37417]
[1780038748483,51.72,73708.43,0.0,-0.99688,0.0,0.37186]
[1780038754021,51.72,73706.54,0.0,-0.9969,0.0,0.36984]
[1780038754148,51.72,73706.54,0.0,-0.9969,0.0,0.36984]
[1780038754217,51.72,73706.54,0.0,-0.9969,0.0,0.36984]
[1780038754318,51.72,73706.75,0.0,-0.9969,0.0,0.36995]
[1780038760082,51.72,73707.86,0.0,-0.99689,0.0,0.37051]
[1780038761248,51.72,73708.15,0.0,-0.99689,0.0,0.37065]
[1780038761405,51.72,73708.29,0.0,-0.99689,0.0,0.37072]
[1780038761470,51.72,73708.29,0.0,-0.99689,0.0,0.37072]
[1780038761493,51.72,73708.29,0.0,-0.99689,0.0,0.37072]
[1780038761723,51.72,73708.29,0.0,-0.99689,0.0,0.37072]
[1780038761790,51.72,73708.4,0.0,-0.99689,0.0,0.37078]
[1780038766609,51.72,73710.18,0.0,-0.99688,0.0,0.37168]
[1780038768624,51.72,73710.79,0.0,-0.99688,0.0,0.37199]
[1780038768719,51.72,73710.79,0.0,-0.99688,0.0,0.37199]
[1780038769108,51.72,73710.79,0.0,-0.99688,0.0,0.37199]
[1780038769218,51.72,73710.79,0.0,-0.99688,0.0,0.37199]
[1780038769319,51.72,73710.14,0.0,-0.99688,0.0,0.37166]
[1780038774667,51.72,73710.11,0.0,-0.99688,0.0,0.37164]
[1780038779702,51.72,73709.81,0.0,-0.99688,0.0,0.37149]
[1780038784737,51.72,73709.92,0.0,-0.99688,0.0,0.37155]
[1780038787638,51.72,73709.65,0.0,-0.99688,0.0,0.37141]
[1780038787720,51.72,73709.65,0.0,-0.99688,0.0,0.37141]
[1780038787778,51.72,73709.65,0.0,-0.99688,0.0,0.37141]
[1780038787974,51.72,73709.65,0.0,-0.99688,0.0,0.37141]
[1780038788057,51.72,73709.65,0.0,-0.99688,0.0,0.37141]
[1780038793800,51.72,73709.05,0.0,-0.99688,0.0,0.37111]
[1780038795592,51.72,73709.76,0.0,-0.99688,0.0,0.37147]
[1780038795698,51.72,73709.76,0.0,-0.99688,0.0,0.37147]
[1780038795722,51.72,73709.76,0.0,-0.99688,0.0,0.37147]
[1780038795814,51.72,73709.9,0.0,-0.99688,0.0,0.37154]
[1780038800849,51.72,73709.98,0.0,-0.99688,0.0,0.37158]
[1780038804544,51.72,73710.39,0.0,-0.99688,0.0,0.37178]
[1780038804685,51.72,73710.39,0.0,-0.99688,0.0,0.37178]
[1780038804724,51.72,73710.39,0.0,-0.99688,0.0,0.37178]
[1780038804877,51.72,73711.39,0.0,-0.99687,0.0,0.37229]
[1780038805884,51.72,73714.26,0.0,-0.99686,0.0,0.37375]
[1780038806890,51.72,73716.04,0.0,-0.99685,0.0,0.37466]
[1780038811320,51.72,73717.47,0.0,-0.99685,0.0,0.37538]
[1780038811469,51.72,73717.47,0.0,-0.99685,0.0,0.37538]
[1780038811413,51.72,73717.51,0.0,-0.99685,0.0,0.37433]
[1780038811608,51.72,73717.51,0.0,-0.99685,0.0,0.37433]
[1780038811723,51.72,73717.51,0.0,-0.99685,0.0,0.37433]
[1780038811926,51.72,73720.31,0.0,-0.99684,0.0,0.37576]
[1780038816961,51.72,73720.47,0.0,-0.99684,0.0,0.37584]
[1780038817811,51.72,73720.47,0.0,-0.99684,0.0,0.37584]
[1780038817970,51.72,73720.47,0.0,-0.99684,0.0,0.37584]
[1780038818080,51.72,73720.47,0.0,-0.99684,0.0,0.37584]
[1780038818218,51.72,73720.47,0.0,-0.99684,0.0,0.37584]
[1780038818320,51.72,73720.48,0.0,-0.99684,0.0,0.37584]
[1780038824014,51.72,73720.77,0.0,-0.99684,0.0,0.37599]
[1780038826409,51.72,73720.38,0.0,-0.99684,0.0,0.37579]
[1780038826470,51.72,73720.38,0.0,-0.99684,0.0,0.37579]
[1780038826510,51.72,73719.84,0.0,-0.99684,0.0,0.37552]
[1780038826602,51.72,73719.84,0.0,-0.99684,0.0,0.37552]
[1780038826741,51.72,73719.84,0.0,-0.99684,0.0,0.37552]
[1780038833076,51.72,73719.62,0.0,-0.99684,0.0,0.37541]
[1780038839118,51.72,73720.17,0.0,-0.99684,0.0,0.37569]
[1780038840412,51.72,73720.17,0.0,-0.99684,0.0,0.37569]
[1780038840468,51.72,73720.17,0.0,-0.99684,0.0,0.37569]
[1780038840513,51.72,73720.36,0.0,-0.99684,0.0,0.37578]
[1780038840635,51.72,73720.36,0.0,-0.99684,0.0,0.37578]
[1780038840719,51.72,73720.36,0.0,-0.99684,0.0,0.37578]
[1780038848182,51.72,73720.03,0.0,-0.99684,0.0,0.37561]
[1780038855231,51.72,73719.63,0.0,-0.99684,0.0,0.37541]
[1780038856749,51.72,73719.87,0.0,-0.99684,0.0,0.37553]
[1780038856968,51.72,73719.87,0.0,-0.99684,0.0,0.37553]
[1780038857190,51.72,73719.87,0.0,-0.99684,0.0,0.37553]
[1780038857219,51.72,73719.87,0.0,-0.99684,0.0,0.37553]
[1780038857246,51.72,73719.72,0.0,-0.99684,0.0,0.37546]
[1780038860268,51.72,73717.46,0.0,-0.99685,0.0,0.3743]
[1780038865959,51.72,73717.42,0.0,-0.99685,0.0,0.37428]
[1780038865972,51.72,73717.42,0.0,-0.99685,0.0,0.37428]
[1780038866311,51.72,73717.9,0.0,-0.99685,0.0,0.37453]
[1780038866654,51.72,73717.9,0.0,-0.99685,0.0,0.37453]
[1780038866719,51.72,73717.9,0.0,-0.99685,0.0,0.37453]
[1780038871346,51.72,73718.6,0.0,-0.99686,0.0,0.37381]
[1780038879402,51.72,73718.49,0.0,-0.99686,0.0,0.37375]
[1780038882634,51.72,73718.53,0.0,-0.99686,0.0,0.37377]
[1780038882721,51.72,73718.53,0.0,-0.99686,0.0,0.37377]
[1780038882896,51.72,73718.53,0.0,-0.99686,0.0,0.37377]
[1780038882970,51.72,73718.53,0.0,-0.99686,0.0,0.37377]
[1780038882999,51.72,73718.53,0.0,-0.99686,0.0,0.37377]
[1780038888467,51.72,73719.06,0.0,-0.99686,0.0,0.37404]
[1780038895068,51.72,73719.06,0.0,-0.99686,0.0,0.37404]
[1780038895223,51.72,73719.06,0.0,-0.99686,0.0,0.37404]
[1780038895339,51.72,73719.06,0.0,-0.99686,0.0,0.37404]
[1780038895470,51.72,73719.06,0.0,-0.99686,0.0,0.37404]
[1780038895516,51.72,73718.56,0.0,-0.99686,0.0,0.37379]
[1780038901558,51.72,73720.29,0.0,-0.99685,0.0,0.37467]
[1780038902352,51.72,73720.29,0.0,-0.99685,0.0,0.37467]
[1780038902471,51.72,73720.29,0.0,-0.99685,0.0,0.37467]
[1780038902565,51.72,73720.07,0.0,-0.99685,0.0,0.37456]
[1780038902598,51.72,73720.07,0.0,-0.99685,0.0,0.37456]
[1780038902723,51.72,73720.07,0.0,-0.99685,0.0,0.37456]
[1780038911633,51.72,73718.88,0.0,-0.99686,0.0,0.37395]
[1780038912881,51.72,73718.88,0.0,-0.99686,0.0,0.37395]
[1780038912969,51.72,73718.88,0.0,-0.99686,0.0,0.37395]
[1780038913320,51.72,73718.88,0.0,-0.99686,0.0,0.37395]
[1780038913469,51.72,73718.88,0.0,-0.99686,0.0,0.37395]
[1780038913556,51.72,73718.88,0.0,-0.99686,0.0,0.37395]
[1780038918682,51.72,73718.58,0.0,-0.99686,0.0,0.3738]
[1780038921668,51.72,73718.59,0.0,-0.99686,0.0,0.3738]
[1780038921724,51.72,73718.59,0.0,-0.99686,0.0,0.3738]
[1780038922035,51.72,73718.59,0.0,-0.99686,0.0,0.3738]
[1780038922221,51.72,73718.59,0.0,-0.99686,0.0,0.3738]
[1780038922245,51.72,73718.58,0.0,-0.99686,0.0,0.3738]
[1780038927758,51.72,73718.47,0.0,-0.99686,0.0,0.37374]
[1780038930840,51.72,73718.68,0.0,-0.99686,0.0,0.37385]
[1780038930969,51.72,73718.68,0.0,-0.99686,0.0,0.37385]
[1780038931297,51.72,73718.68,0.0,-0.99686,0.0,0.37385]
[1780038931468,51.72,73718.68,0.0,-0.99686,0.0,0.37385]
[1780038931568,51.72,73718.97,0.0,-0.99686,0.0,0.37292]
[1780038936821,51.72,73719.7,0.0,-0.99686,0.0,0.37329]
[1780038941856,51.72,73719.85,0.0,-0.99686,0.0,0.37337]
[1780038945874,51.72,73720.17,0.0,-0.99686,0.0,0.37353]
[1780038945970,51.72,73720.17,0.0,-0.99686,0.0,0.37353]
[1780038946528,51.72,73720.17,0.0,-0.99686,0.0,0.37353]
[1780038946569,51.72,73720.17,0.0,-0.99686,0.0,0.37353]
[1780038946719,51.72,73720.17,0.0,-0.99686,0.0,0.37353]
[1780038946891,51.72,73721.59,0.0,-0.99685,0.0,0.37426]
[1780038951926,51.72,73722.38,0.0,-0.99685,0.0,0.37466]
[1780038956961,51.72,73722.97,0.0,-0.99685,0.0,0.37496]
[1780038961997,51.72,73720.48,0.0,-0.99686,0.0,0.37369]
[1780038963207,51.72,73720.48,0.0,-0.99686,0.0,0.37369]
[1780038963470,51.72,73720.48,0.0,-0.99686,0.0,0.37369]
[1780038963625,51.72,73717.88,0.0,-0.99687,0.0,0.37237]
[1780038963925,51.72,73717.88,0.0,-0.99687,0.0,0.37237]
[1780038963968,51.72,73717.88,0.0,-0.99687,0.0,0.37237]
[1780038968049,51.72,73716.62,0.0,-0.99688,0.0,0.37173]
[1780038973084,51.72,73716.92,0.0,-0.99687,0.0,0.37188]
[1780038976105,51.72,73704.2,0.0,-0.99693,0.0,0.36548]
[1780038977112,51.72,73698.6,0.0,-0.99696,0.0,0.36269]
[1780038977773,51.72,73698.6,0.0,-0.99696,0.0,0.36269]
[1780038977970,51.72,73698.6,0.0,-0.99696,0.0,0.36269]
[1780038978343,51.72,73698.6,0.0,-0.99696,0.0,0.36269]
[1780038978468,51.72,73698.6,0.0,-0.99696,0.0,0.36269]
[1780038978568,51.72,73698.41,0.0,-0.99696,0.0,0.3626]
[1780038982147,51.72,73696.38,0.0,-0.99697,0.0,0.36159]
[1780038983304,51.72,73696.38,0.0,-0.99697,0.0,0.36159]
[1780038983470,51.72,73696.38,0.0,-0.99697,0.0,0.36159]
[1780038984250,51.72,73695.79,0.0,-0.99697,0.0,0.3613]
[1780038984467,51.72,73695.79,0.0,-0.99697,0.0,0.3613]
[1780038984469,51.72,73695.92,0.0,-0.99697,0.0,0.36137]
[1780038985168,51.72,73698.85,0.0,-0.99696,0.0,0.36282]
[1780038986175,51.72,73700.46,0.0,-0.99695,0.0,0.36362]
[1780038988188,51.72,73701.54,0.0,-0.99695,0.0,0.36416]
[1780038993224,51.72,73700.68,0.0,-0.99696,0.0,0.36267]
[1780038995418,51.72,73700.81,0.0,-0.99696,0.0,0.36274]
[1780038995470,51.72,73700.81,0.0,-0.99696,0.0,0.36274]
[1780038995570,51.72,73702.37,0.0,-0.99695,0.0,0.36351]
[1780039000273,51.72,73704.01,0.0,-0.99694,0.0,0.36433]
[1780039001466,51.72,73704.01,0.0,-0.99694,0.0,0.36433]
[1780039001566,51.72,73702.67,0.0,-0.99695,0.0,0.36366]
[1780039003294,51.72,73706.27,0.0,-0.99693,0.0,0.36546]
[1780039004301,51.72,73707.35,0.0,-0.99693,0.0,0.366]
[1780039004830,51.72,73707.35,0.0,-0.99693,0.0,0.366]
[1780039005308,51.72,73707.47,0.0,-0.99693,0.0,0.36606]
[1780039010343,51.72,73708.16,0.0,-0.99692,0.0,0.3664]
[1780039015378,51.72,73707.92,0.0,-0.99692,0.0,0.36628]
[1780039016385,51.72,73709.36,0.0,-0.99692,0.0,0.367]
[1780039017317,51.72,73709.36,0.0,-0.99692,0.0,0.367]
[1780039017477,51.72,73709.36,0.0,-0.99692,0.0,0.367]
[1780039017546,51.72,73711.71,0.0,-0.99691,0.0,0.36818]
[1780039018150,51.72,73711.71,0.0,-0.99691,0.0,0.36818]
[1780039018218,51.72,73711.71,0.0,-0.99691,0.0,0.36818]
[1780039018399,51.72,73712.99,0.0,-0.9969,0.0,0.36883]
[1780039020413,51.72,73714.26,0.0,-0.9969,0.0,0.36947]
[1780039025448,51.72,73714.07,0.0,-0.9969,0.0,0.36937]
[1780039030483,51.72,73714.26,0.0,-0.9969,0.0,0.36947]
[1780039035518,51.72,73713.95,0.0,-0.9969,0.0,0.36931]
[1780039037145,51.72,73714.06,0.0,-0.9969,0.0,0.36937]
[1780039038680,51.72,73714.03,0.0,-0.9969,0.0,0.36935]
[1780039038736,51.72,73714.03,0.0,-0.9969,0.0,0.36935]
[1780039041560,51.72,73715.48,0.0,-0.99689,0.0,0.37008]
[1780039042567,51.72,73717.8,0.0,-0.99688,0.0,0.37126]
[1780039043574,51.72,73718.77,0.0,-0.99687,0.0,0.37175]
[1780039045860,51.72,73719.46,0.0,-0.99687,0.0,0.3721]
[1780039045968,51.72,73719.46,0.0,-0.99687,0.0,0.3721]
[1780039050970,51.72,73719.35,0.0,-0.99687,0.0,0.37204]
[1780039052637,51.72,73719.56,0.0,-0.99688,0.0,0.37108]
[1780039060694,51.72,73719.56,0.0,-0.99688,0.0,0.37108]
[1780039062289,51.72,73719.51,0.0,-0.99688,0.0,0.37105]
[1780039062468,51.72,73719.51,0.0,-0.99688,0.0,0.37105]
[1780039068750,51.72,73720.04,0.0,-0.99688,0.0,0.37132]
[1780039073785,51.72,73721.9,0.0,-0.99687,0.0,0.37226]
[1780039075081,51.72,73721.9,0.0,-0.99687,0.0,0.37226]
[1780039075218,51.72,73721.9,0.0,-0.99687,0.0,0.37226]
[1780039075799,51.72,73719.71,0.0,-0.99688,0.0,0.37115]
[1780039080390,51.72,73719.01,0.0,-0.99688,0.0,0.3708]
[1780039080468,51.72,73719.01,0.0,-0.99688,0.0,0.3708]
[1780039082969,51.72,73718.49,0.0,-0.99688,0.0,0.37054]
[1780039083070,51.72,73718.42,0.0,-0.99688,0.0,0.3705]
[1780039085617,51.72,73718.36,0.0,-0.99689,0.0,0.37047]
[1780039085718,51.72,73718.36,0.0,-0.99689,0.0,0.37047]
[1780039085870,51.72,73713.25,0.0,-0.99691,0.0,0.36789]
[1780039088891,51.72,73711.2,0.0,-0.99692,0.0,0.36687]
[1780039093926,51.72,73711.38,0.0,-0.99692,0.0,0.36696]
[1780039097564,51.72,73711.31,0.0,-0.99692,0.0,0.36692]
[1780039097724,51.72,73711.31,0.0,-0.99692,0.0,0.36692]
[1780039099968,51.72,73714.38,0.0,-0.9969,0.0,0.36846]
[1780039105008,51.72,73714.9,0.0,-0.9969,0.0,0.36872]
[1780039107110,51.72,73714.42,0.0,-0.9969,0.0,0.36848]
[1780039107240,51.72,73714.42,0.0,-0.9969,0.0,0.36848]
[1780039107341,51.72,73714.57,0.0,-0.9969,0.0,0.36856]
[1780039113059,51.72,73714.22,0.0,-0.99691,0.0,0.36732]
[1780039116970,51.72,73713.61,0.0,-0.99692,0.0,0.36701]
[1780039119266,51.72,73714.52,0.0,-0.99691,0.0,0.36747]
[1780039119467,51.72,73714.52,0.0,-0.99691,0.0,0.36747]
[1780039119569,51.72,73714.32,0.0,-0.99691,0.0,0.36737]
[1780039125145,51.72,73715.41,0.0,-0.99691,0.0,0.36792]
[1780039126152,51.72,73711.71,0.0,-0.99692,0.0,0.36606]
[1780039128992,51.72,73710.46,0.0,-0.99693,0.0,0.36543]
[1780039129218,51.72,73710.46,0.0,-0.99693,0.0,0.36543]
[1780039131187,51.72,73703.04,0.0,-0.99696,0.0,0.36174]
[1780039132194,51.72,73699.61,0.0,-0.99698,0.0,0.36005]
[1780039133201,51.72,73699.05,0.0,-0.99698,0.0,0.35977]
[1780039136806,51.72,73697.73,0.0,-0.99699,0.0,0.35912]
[1780039136222,51.72,73695.45,0.0,-0.997,0.0,0.358]
[1780039136972,51.72,73695.45,0.0,-0.997,0.0,0.358]
[1780039138570,51.72,73695.57,0.0,-0.997,0.0,0.35806]
[1780039138730,51.72,73695.57,0.0,-0.997,0.0,0.35806]
[1780039138831,51.72,73695.74,0.0,-0.997,0.0,0.35814]
[1780039143271,51.72,73697.73,0.0,-0.99699,0.0,0.35912]
[1780039144741,51.72,73697.73,0.0,-0.99699,0.0,0.35912]
[1780039144971,51.72,73697.73,0.0,-0.99699,0.0,0.35912]
[1780039148306,51.72,73695.15,0.0,-0.997,0.0,0.35785]
[1780039153344,51.72,73695.26,0.0,-0.997,0.0,0.35791]
[1780039158379,51.72,73695.24,0.0,-0.997,0.0,0.3579]
[1780039162083,51.72,73695.12,0.0,-0.997,0.0,0.35784]
[1780039162222,51.72,73695.12,0.0,-0.997,0.0,0.35784]
[1780039163130,51.72,73695.09,0.0,-0.997,0.0,0.35782]
[1780039163218,51.72,73695.09,0.0,-0.997,0.0,0.35782]
[1780039163420,51.72,73695.24,0.0,-0.997,0.0,0.3579]
[1780039168452,51.72,73702.55,0.0,-0.99697,0.0,0.3615]
[1780039169459,51.72,73704.2,0.0,-0.99696,0.0,0.36232]
[1780039170466,51.72,73713.31,0.0,-0.99692,0.0,0.36686]
[1780039171473,51.72,73715.65,0.0,-0.99692,0.0,0.36697]
[1780039176508,51.72,73714.42,0.0,-0.99692,0.0,0.36636]
[1780039177120,51.72,73714.42,0.0,-0.99692,0.0,0.36636]
[1780039177220,51.72,73714.42,0.0,-0.99692,0.0,0.36636]
[1780039177515,51.72,73717.54,0.0,-0.99691,0.0,0.36792]
[1780039180537,51.72,73719.81,0.0,-0.9969,0.0,0.36906]
[1780039184565,51.72,73717.36,0.0,-0.99691,0.0,0.36783]
[1780039185572,51.72,73715.18,0.0,-0.99692,0.0,0.36674]
[1780039189474,51.72,73714.85,0.0,-0.99692,0.0,0.36657]
[1780039189718,51.72,73714.85,0.0,-0.99692,0.0,0.36657]
[1780039190472,51.72,73715.07,0.0,-0.99692,0.0,0.36668]
[1780039190720,51.72,73715.07,0.0,-0.99692,0.0,0.36668]
[1780039190812,51.72,73715.72,0.0,-0.99692,0.0,0.36701]
[1780039196650,51.72,73716.4,0.0,-0.99691,0.0,0.36735]
[1780039200423,51.72,73717.52,0.0,-0.99691,0.0,0.36791]
[1780039200470,51.72,73717.52,0.0,-0.99691,0.0,0.36791]
[1780039204706,51.72,73714.88,0.0,-0.99692,0.0,0.36659]
[1780039205713,51.72,73712.77,0.0,-0.99693,0.0,0.36553]
[1780039207385,51.72,73711.6,0.0,-0.99693,0.0,0.36495]
[1780039207473,51.72,73711.6,0.0,-0.99693,0.0,0.36495]
[1780039208097,51.72,73711.71,0.0,-0.99693,0.0,0.365]
[1780039208219,51.72,73711.71,0.0,-0.99693,0.0,0.365]
[1780039208737,51.72,73711.75,0.0,-0.99693,0.0,0.36502]
[1780039213770,51.72,73710.89,0.0,-0.99694,0.0,0.36459]
[1780039215771,51.72,73710.55,0.0,-0.99694,0.0,0.36442]
[1780039215970,51.72,73710.57,0.0,-0.99694,0.0,0.36443]
[1780039221826,51.72,73711.52,0.0,-0.99693,0.0,0.36491]
[1780039223738,51.72,73711.23,0.0,-0.99694,0.0,0.36476]
[1780039223971,51.72,73711.66,0.0,-0.99693,0.0,0.36498]
[1780039224638,51.72,73711.66,0.0,-0.99693,0.0,0.36498]
[1780039224723,51.72,73711.66,0.0,-0.99693,0.0,0.36498]
[1780039224847,51.72,73711.51,0.0,-0.99693,0.0,0.3649]
[1780039229881,51.72,73710.24,0.0,-0.99694,0.0,0.36427]
[1780039231896,51.72,73710.27,0.0,-0.99695,0.0,0.36323]
[1780039236933,51.72,73710.86,0.0,-0.99695,0.0,0.36352]
[1780039239804,51.72,73709.97,0.0,-0.99695,0.0,0.36308]
[1780039239969,51.72,73710.3,0.0,-0.99695,0.0,0.36324]
[1780039245593,51.72,73709.77,0.0,-0.99695,0.0,0.36298]
[1780039245732,51.72,73709.77,0.0,-0.99695,0.0,0.36298]
[1780039245761,51.72,73709.77,0.0,-0.99695,0.0,0.36298]
[1780039245793,51.72,73710.51,0.0,-0.99695,0.0,0.36334]
[1780039245967,51.72,73710.51,0.0,-0.99695,0.0,0.36334]
[1780039251035,51.72,73710.33,0.0,-0.99695,0.0,0.36326]
[1780039254482,51.72,73710.07,0.0,-0.99695,0.0,0.36313]
[1780039254724,51.72,73710.07,0.0,-0.99695,0.0,0.36313]
[1780039257079,51.72,73712.06,0.0,-0.99694,0.0,0.36412]
[1780039262115,51.72,73712.27,0.0,-0.99694,0.0,0.36422]
[1780039266624,51.72,73710.39,0.0,-0.99695,0.0,0.36328]
[1780039266724,51.72,73710.39,0.0,-0.99695,0.0,0.36328]
[1780039267127,51.72,73710.39,0.0,-0.99695,0.0,0.36328]
[1780039267221,51.72,73710.39,0.0,-0.99695,0.0,0.36328]
[1780039267311,51.72,73710.76,0.0,-0.99695,0.0,0.36347]
[1780039273192,51.72,73710.14,0.0,-0.99695,0.0,0.36316]
[1780039274903,51.72,73710.14,0.0,-0.99695,0.0,0.36316]
[1780039274199,51.72,73714.07,0.0,-0.99693,0.0,0.36512]
[1780039274972,51.72,73714.07,0.0,-0.99693,0.0,0.36512]
[1780039280242,51.72,73715.47,0.0,-0.99692,0.0,0.36582]
[1780039283824,51.72,73715.4,0.0,-0.99693,0.0,0.36578]
[1780039283971,51.72,73715.4,0.0,-0.99693,0.0,0.36578]
[1780039284382,51.72,73715.37,0.0,-0.99693,0.0,0.36577]
[1780039284468,51.72,73715.37,0.0,-0.99693,0.0,0.36577]
[1780039284483,51.72,73715.4,0.0,-0.99693,0.0,0.36578]
[1780039290312,51.72,73715.21,0.0,-0.99693,0.0,0.36569]
[1780039291319,51.72,73715.25,0.0,-0.99693,0.0,0.36465]
[1780039297361,51.72,73715.05,0.0,-0.99694,0.0,0.36455]
[1780039302396,51.72,73715.18,0.0,-0.99694,0.0,0.36461]
[1780039303782,51.72,73715.18,0.0,-0.99694,0.0,0.36461]
[1780039303971,51.72,73715.18,0.0,-0.99694,0.0,0.36461]
[1780039309445,51.72,73715.47,0.0,-0.99693,0.0,0.36476]
[1780039314480,51.72,73715.53,0.0,-0.99693,0.0,0.36479]
[1780039319889,51.72,73715.64,0.0,-0.99693,0.0,0.36484]
[1780039319970,51.72,73715.64,0.0,-0.99693,0.0,0.36484]
[1780039320591,51.72,73717.23,0.0,-0.99693,0.0,0.36564]
[1780039320720,51.72,73717.23,0.0,-0.99693,0.0,0.36564]
[1780039320772,51.72,73717.55,0.0,-0.99692,0.0,0.3658]
[1780039326564,51.72,73721.26,0.0,-0.99691,0.0,0.36766]
[1780039331599,51.72,73721.41,0.0,-0.99691,0.0,0.36774]
[1780039333247,51.72,73721.07,0.0,-0.99691,0.0,0.36757]
[1780039333469,51.72,73721.07,0.0,-0.99691,0.0,0.36757]
[1780039338649,51.72,73720.67,0.0,-0.99691,0.0,0.36736]
[1780039343686,51.72,73721.01,0.0,-0.99691,0.0,0.36754]
[1780039346520,51.72,73721.01,0.0,-0.99691,0.0,0.36754]
[1780039346722,51.72,73721.01,0.0,-0.99691,0.0,0.36754]
[1780039346990,51.72,73721.01,0.0,-0.99691,0.0,0.36754]
[1780039347039,51.72,73721.01,0.0,-0.99691,0.0,0.36754]
[1780039347242,51.72,73721.01,0.0,-0.99691,0.0,0.36754]
[1780039353756,51.72,73720.67,0.0,-0.99692,0.0,0.3663]
[1780039354383,51.72,73720.67,0.0,-0.99692,0.0,0.3663]
[1780039354470,51.72,73720.67,0.0,-0.99692,0.0,0.3663]
[1780039357784,51.72,73717.71,0.0,-0.99693,0.0,0.36482]
[1780039358674,51.72,73717.71,0.0,-0.99693,0.0,0.36482]
[1780039358724,51.72,73717.71,0.0,-0.99693,0.0,0.36482]
[1780039358992,51.72,73717.71,0.0,-0.99693,0.0,0.36482]
[1780039359222,51.72,73716.31,0.0,-0.99694,0.0,0.36412]
[1780039359798,51.72,73716.06,0.0,-0.99694,0.0,0.364]
[1780039364833,51.72,73716.71,0.0,-0.99694,0.0,0.36432]
[1780039369870,51.72,73717.19,0.0,-0.99693,0.0,0.36456]
[1780039374906,51.72,73721.01,0.0,-0.99692,0.0,0.36647]
[1780039376678,51.72,73722.17,0.0,-0.99691,0.0,0.36705]
[1780039376720,51.72,73722.17,0.0,-0.99691,0.0,0.36705]
[1780039378934,51.72,73724.51,0.0,-0.9969,0.0,0.36823]
[1780039381681,51.72,73725.31,0.0,-0.9969,0.0,0.36863]
[1780039381729,51.72,73725.31,0.0,-0.9969,0.0,0.36863]
[1780039383311,51.72,73725.39,0.0,-0.9969,0.0,0.36867]
[1780039383468,51.72,73725.39,0.0,-0.9969,0.0,0.36867]
[1780039383969,51.72,73725.49,0.0,-0.9969,0.0,0.36872]
[1780039389301,51.72,73724.76,0.0,-0.9969,0.0,0.36836]
[1780039389469,51.72,73724.76,0.0,-0.9969,0.0,0.36836]
[1780039396053,51.72,73724.04,0.0,-0.9969,0.0,0.36799]
[1780039399830,51.72,73723.56,0.0,-0.9969,0.0,0.36775]
[1780039399972,51.72,73723.56,0.0,-0.9969,0.0,0.36775]
[1780039400210,51.72,73723.79,0.0,-0.9969,0.0,0.36787]
[1780039400222,51.72,73723.79,0.0,-0.9969,0.0,0.36787]
[1780039401087,51.72,73723.97,0.0,-0.9969,0.0,0.36796]
[1780039406123,51.72,73724.1,0.0,-0.9969,0.0,0.36802]
[1780039411158,51.72,73724.48,0.0,-0.99691,0.0,0.36715]
[1780039420221,51.72,73723.52,0.0,-0.99691,0.0,0.36667]
[1780039423880,51.72,73723.43,0.0,-0.99691,0.0,0.36662]
[1780039423970,51.72,73723.43,0.0,-0.99691,0.0,0.36662]
[1780039429287,51.72,73723.36,0.0,-0.99691,0.0,0.36658]
[1780039435329,51.72,73723.5,0.0,-0.99691,0.0,0.36666]
[1780039441106,51.72,73723.5,0.0,-0.99691,0.0,0.36666]
[1780039441217,51.72,73723.35,0.0,-0.99691,0.0,0.36658]
[1780039442384,51.72,73720.87,0.0,-0.99693,0.0,0.36534]
[1780039443323,51.72,73720.87,0.0,-0.99693,0.0,0.36534]
[1780039443472,51.72,73720.87,0.0,-0.99693,0.0,0.36534]
[1780039443574,51.72,73719.02,0.0,-0.99693,0.0,0.36441]
[1780039451448,51.72,73718.32,0.0,-0.99694,0.0,0.36406]
[1780039455889,51.72,73718.54,0.0,-0.99694,0.0,0.36417]
[1780039455968,51.72,73718.54,0.0,-0.99694,0.0,0.36417]
[1780039461268,51.72,73717.51,0.0,-0.99694,0.0,0.36366]
[1780039461467,51.72,73717.51,0.0,-0.99694,0.0,0.36366]
[1780039461519,51.72,73716.84,0.0,-0.99694,0.0,0.36333]
[1780039464941,51.72,73717.08,0.0,-0.99694,0.0,0.36345]
[1780039464968,51.72,73717.08,0.0,-0.99694,0.0,0.36345]
[1780039471590,51.72,73717.0,0.0,-0.99695,0.0,0.36235]
[1780039474610,51.72,73707.74,0.0,-0.997,0.0,0.35777]
[1780039475617,51.72,73703.93,0.0,-0.99701,0.0,0.3559]
[1780039476624,51.72,73700.61,0.0,-0.99703,0.0,0.35428]
[1780039478187,51.72,73700.78,0.0,-0.99703,0.0,0.35436]
[1780039478221,51.72,73700.78,0.0,-0.99703,0.0,0.35436]
[1780039479340,51.72,73700.78,0.0,-0.99703,0.0,0.35436]
[1780039479469,51.72,73700.78,0.0,-0.99703,0.0,0.35436]
[1780039479645,51.72,73700.05,0.0,-0.99703,0.0,0.35401]
[1780039484680,51.72,73699.54,0.0,-0.99703,0.0,0.35376]
[1780039487468,51.72,73699.91,0.0,-0.99703,0.0,0.35394]
[1780039487721,51.72,73699.91,0.0,-0.99703,0.0,0.35394]
[1780039488708,51.72,73702.07,0.0,-0.99702,0.0,0.35499]
[1780039490722,51.72,73704.95,0.0,-0.99701,0.0,0.3564]
[1780039494948,51.72,73705.09,0.0,-0.99701,0.0,0.35647]
[1780039494975,51.72,73705.09,0.0,-0.99701,0.0,0.35647]
[1780039495450,51.72,73705.31,0.0,-0.99701,0.0,0.35658]
[1780039495472,51.72,73705.31,0.0,-0.99701,0.0,0.35658]
[1780039495757,51.72,73704.91,0.0,-0.99701,0.0,0.35638]
[1780039500798,51.72,73704.89,0.0,-0.99701,0.0,0.35637]
[1780039502981,51.72,73704.98,0.0,-0.99701,0.0,0.35642]
[1780039503221,51.72,73704.81,0.0,-0.99701,0.0,0.35633]
[1780039512881,51.72,73704.64,0.0,-0.99701,0.0,0.35625]
[1780039516905,51.72,73704.71,0.0,-0.99701,0.0,0.35629]
[1780039516971,51.72,73704.71,0.0,-0.99701,0.0,0.35629]
[1780039518080,51.72,73704.74,0.0,-0.99701,0.0,0.3563]
[1780039518181,51.72,73704.74,0.0,-0.99701,0.0,0.3563]
[1780039518220,51.72,73704.74,0.0,-0.99701,0.0,0.3563]
[1780039523958,51.72,73700.83,0.0,-0.99703,0.0,0.35439]
[1780039524892,51.72,73700.83,0.0,-0.99703,0.0,0.35439]
[1780039524969,51.72,73700.83,0.0,-0.99703,0.0,0.35439]
[1780039530000,51.72,73697.98,0.0,-0.99704,0.0,0.353]
[1780039531007,51.72,73698.35,0.0,-0.99705,0.0,0.35215]
[1780039535299,51.72,73698.09,0.0,-0.99705,0.0,0.35202]
[1780039535470,51.72,73698.09,0.0,-0.99705,0.0,0.35202]
[1780039536895,51.72,73697.82,0.0,-0.99705,0.0,0.35189]
[1780039536969,51.72,73697.82,0.0,-0.99705,0.0,0.35189]
[1780039537049,51.72,73697.24,0.0,-0.99705,0.0,0.35161]
[1780039538056,51.72,73694.76,0.0,-0.99706,0.0,0.35041]
[1780039539063,51.72,73690.17,0.0,-0.99708,0.0,0.3482]
[1780039540070,51.72,73687.36,0.0,-0.99709,0.0,0.34685]
[1780039544098,51.72,73684.36,0.0,-0.99711,0.0,0.34542]
[1780039549133,51.72,73682.34,0.0,-0.99712,0.0,0.34446]
[1780039549945,51.72,73682.34,0.0,-0.99712,0.0,0.34446]
[1780039549967,51.72,73682.34,0.0,-0.99712,0.0,0.34446]
[1780039555175,51.72,73681.42,0.0,-0.99712,0.0,0.34402]
[1780039555654,51.72,73681.42,0.0,-0.99712,0.0,0.34402]
[1780039555718,51.72,73681.42,0.0,-0.99712,0.0,0.34402]
[1780039556182,51.72,73681.52,0.0,-0.99712,0.0,0.34407]
[1780039557891,51.72,73681.52,0.0,-0.99712,0.0,0.34407]
[1780039557969,51.72,73681.52,0.0,-0.99712,0.0,0.34407]
[1780039560211,51.72,73679.05,0.0,-0.99713,0.0,0.34289]
[1780039563722,51.72,73677.37,0.0,-0.99714,0.0,0.3421]
[1780039563969,51.72,73677.37,0.0,-0.99714,0.0,0.3421]
[1780039565196,51.72,73676.88,0.0,-0.99714,0.0,0.34187]
[1780039565223,51.72,73676.88,0.0,-0.99714,0.0,0.34187]
[1780039565245,51.72,73676.39,0.0,-0.99714,0.0,0.34163]
[1780039568266,51.72,73668.83,0.0,-0.99718,0.0,0.33808]
[1780039569273,51.72,73660.88,0.0,-0.99721,0.0,0.33437]
[1780039570280,51.72,73660.65,0.0,-0.99721,0.0,0.33427]
[1780039572536,51.72,73658.39,0.0,-0.99722,0.0,0.33322]
[1780039574300,51.72,73658.29,0.0,-0.99722,0.0,0.33317]
[1780039574311,51.72,73656.31,0.0,-0.99723,0.0,0.33226]
[1780039575318,51.72,73652.56,0.0,-0.99724,0.0,0.33053]
[1780039577809,51.72,73650.99,0.0,-0.99725,0.0,0.32981]
[1780039583374,51.72,73651.6,0.0,-0.99725,0.0,0.33009]
[1780039588409,51.72,73650.46,0.0,-0.99725,0.0,0.32957]
[1780039590804,51.72,73651.01,0.0,-0.99725,0.0,0.32982]
[1780039590968,51.72,73651.01,0.0,-0.99725,0.0,0.32982]
[1780039591030,51.72,73651.37,0.0,-0.99726,0.0,0.329]
[1780039592529,51.72,73651.82,0.0,-0.99726,0.0,0.32921]
[1780039592721,51.72,73651.82,0.0,-0.99726,0.0,0.32921]
[1780039592822,51.72,73651.79,0.0,-0.99726,0.0,0.3292]
[1780039599490,51.72,73652.75,0.0,-0.99725,0.0,0.32964]
[1780039603867,51.72,73652.64,0.0,-0.99725,0.0,0.32959]
[1780039603969,51.72,73652.64,0.0,-0.99725,0.0,0.32959]
[1780039609394,51.72,73652.88,0.0,-0.99725,0.0,0.3297]
[1780039609470,51.72,73652.88,0.0,-0.99725,0.0,0.3297]
[1780039609747,51.72,73652.88,0.0,-0.99725,0.0,0.3297]
[1780039609968,51.72,73652.88,0.0,-0.99725,0.0,0.3297]
[1780039610069,51.72,73652.53,0.0,-0.99725,0.0,0.32954]
[1780039615604,51.72,73651.84,0.0,-0.99726,0.0,0.32922]
[1780039621646,51.72,73652.0,0.0,-0.99725,0.0,0.32929]
[1780039623569,51.72,73652.12,0.0,-0.99725,0.0,0.32935]
[1780039623718,51.72,73652.12,0.0,-0.99725,0.0,0.32935]
[1780039624667,51.72,73657.24,0.0,-0.99723,0.0,0.3317]
[1780039625675,51.72,73660.23,0.0,-0.99722,0.0,0.33308]
[1780039626766,51.72,73660.23,0.0,-0.99722,0.0,0.33308]
[1780039626826,51.72,73660.23,0.0,-0.99722,0.0,0.33308]
[1780039626970,51.72,73660.23,0.0,-0.99722,0.0,0.33308]
[1780039627062,51.72,73661.91,0.0,-0.99721,0.0,0.33386]
[1780039632723,51.72,73662.77,0.0,-0.99721,0.0,0.33426]
[1780039638034,51.72,73662.77,0.0,-0.99721,0.0,0.33426]
[1780039638217,51.72,73662.77,0.0,-0.99721,0.0,0.33426]
[1780039640566,51.72,73662.5,0.0,-0.99721,0.0,0.33413]
[1780039640721,51.72,73662.5,0.0,-0.99721,0.0,0.33413]
[1780039640823,51.72,73662.27,0.0,-0.99721,0.0,0.33402]
[1780039647335,51.72,73663.34,0.0,-0.99721,0.0,0.33452]
[1780039647468,51.72,73663.35,0.0,-0.99721,0.0,0.33453]
[1780039652863,51.72,73663.87,0.0,-0.99721,0.0,0.33377]
[1780039655926,51.72,73664.49,0.0,-0.99721,0.0,0.33406]
[1780039655970,51.72,73664.49,0.0,-0.99721,0.0,0.33406]
[1780039656342,51.72,73664.37,0.0,-0.99721,0.0,0.334]
[1780039661926,51.72,73663.96,0.0,-0.99721,0.0,0.33381]
[1780039663968,51.72,73664.56,0.0,-0.99721,0.0,0.33409]
[1780039665954,51.72,73666.71,0.0,-0.9972,0.0,0.33509]
[1780039668741,51.72,73666.62,0.0,-0.9972,0.0,0.33505]
[1780039668968,51.72,73666.62,0.0,-0.9972,0.0,0.33505]
[1780039669000,51.72,73666.62,0.0,-0.9972,0.0,0.33505]
[1780039669222,51.72,73666.62,0.0,-0.9972,0.0,0.33505]
[1780039669322,51.72,73666.12,0.0,-0.9972,0.0,0.33482]
[1780039674629,51.72,73664.55,0.0,-0.99721,0.0,0.33409]
[1780039674723,51.72,73664.55,0.0,-0.99721,0.0,0.33409]
[1780039674970,51.72,73664.55,0.0,-0.99721,0.0,0.33409]
[1780039675221,51.72,73664.55,0.0,-0.99721,0.0,0.33409]
[1780039675322,51.72,73664.02,0.0,-0.99721,0.0,0.33384]
[1780039679487,51.72,73664.86,0.0,-0.99721,0.0,0.33423]
[1780039679720,51.72,73664.86,0.0,-0.99721,0.0,0.33423]
[1780039680243,51.72,73664.86,0.0,-0.99721,0.0,0.33423]
[1780039680322,51.72,73664.1,0.0,-0.99721,0.0,0.33388]
[1780039680468,51.72,73664.1,0.0,-0.99721,0.0,0.33388]
[1780039688110,51.72,73663.53,0.0,-0.99721,0.0,0.33362]
[1780039692140,51.72,73659.6,0.0,-0.99723,0.0,0.3318]
[1780039693285,51.72,73659.6,0.0,-0.99723,0.0,0.3318]
[1780039693364,51.72,73660.44,0.0,-0.99723,0.0,0.33219]
[1780039693469,51.72,73660.44,0.0,-0.99723,0.0,0.33219]
[1780039695499,51.72,73660.66,0.0,-0.99723,0.0,0.33229]
[1780039695722,51.72,73660.66,0.0,-0.99723,0.0,0.33229]
[1780039700982,51.72,73660.31,0.0,-0.99723,0.0,0.33213]
[1780039706396,51.72,73661.19,0.0,-0.99722,0.0,0.33253]
[1780039706238,51.72,73664.87,0.0,-0.99721,0.0,0.33424]
[1780039706468,51.72,73664.87,0.0,-0.99721,0.0,0.33424]
[1780039707246,51.72,73665.38,0.0,-0.99721,0.0,0.33447]
[1780039707984,51.72,73665.38,0.0,-0.99721,0.0,0.33447]
[1780039708220,51.72,73665.38,0.0,-0.99721,0.0,0.33447]
[1780039713287,51.72,73664.12,0.0,-0.99722,0.0,0.3329]
[1780039715951,51.72,73663.78,0.0,-0.99722,0.0,0.33274]
[1780039715970,51.72,73663.78,0.0,-0.99722,0.0,0.33274]
[1780039716309,51.72,73665.4,0.0,-0.99721,0.0,0.33349]
[1780039717908,51.72,73666.59,0.0,-0.99721,0.0,0.33404]
[1780039717970,51.72,73666.59,0.0,-0.99721,0.0,0.33404]
[1780039723358,51.72,73666.62,0.0,-0.99721,0.0,0.33405]
[1780039727856,51.72,73666.94,0.0,-0.99721,0.0,0.3342]
[1780039727971,51.72,73666.94,0.0,-0.99721,0.0,0.3342]
[1780039728393,51.72,73666.74,0.0,-0.99721,0.0,0.33411]
[1780039730111,51.72,73666.67,0.0,-0.99721,0.0,0.33408]
[1780039730220,51.72,73666.67,0.0,-0.99721,0.0,0.33408]
[1780039735442,51.72,73666.38,0.0,-0.99721,0.0,0.33394]
[1780039740477,51.72,73667.01,0.0,-0.99721,0.0,0.33424]
[1780039743521,51.72,73667.05,0.0,-0.99721,0.0,0.33425]
[1780039743719,51.72,73667.05,0.0,-0.99721,0.0,0.33425]
[1780039744182,51.72,73667.05,0.0,-0.99721,0.0,0.33425]
[1780039744217,51.72,73667.05,0.0,-0.99721,0.0,0.33425]
[1780039744277,51.72,73667.05,0.0,-0.99721,0.0,0.33425]
[1780039750547,51.72,73667.12,0.0,-0.99721,0.0,0.33429]
[1780039754742,51.72,73667.99,0.0,-0.9972,0.0,0.33469]
[1780039754969,51.72,73667.99,0.0,-0.9972,0.0,0.33469]
[1780039755070,51.72,73668.6,0.0,-0.9972,0.0,0.33497]
[1780039757119,51.72,73667.86,0.0,-0.9972,0.0,0.33463]
[1780039757219,51.72,73667.86,0.0,-0.9972,0.0,0.33463]
[1780039762867,51.72,73668.0,0.0,-0.9972,0.0,0.33469]
[1780039762968,51.72,73668.0,0.0,-0.9972,0.0,0.33469]
[1780039762969,51.72,73667.27,0.0,-0.99721,0.0,0.33436]
[1780039764261,51.72,73667.27,0.0,-0.99721,0.0,0.33436]
[1780039764472,51.72,73667.93,0.0,-0.9972,0.0,0.33466]
[1780039769680,51.72,73668.35,0.0,-0.9972,0.0,0.33486]
[1780039771507,51.72,73668.35,0.0,-0.9972,0.0,0.33486]
[1780039771719,51.72,73668.35,0.0,-0.9972,0.0,0.33486]
[1780039771820,51.72,73667.28,0.0,-0.99721,0.0,0.33337]
[1780039773665,51.72,73668.02,0.0,-0.99721,0.0,0.33371]
[1780039773719,51.72,73668.02,0.0,-0.99721,0.0,0.33371]
[1780039780757,51.72,73668.65,0.0,-0.99721,0.0,0.334]
[1780039785792,51.72,73668.6,0.0,-0.99721,0.0,0.33398]
[1780039788940,51.72,73668.49,0.0,-0.99721,0.0,0.33393]
[1780039788969,51.72,73668.49,0.0,-0.99721,0.0,0.33393]
[1780039796048,51.72,73667.93,0.0,-0.99721,0.0,0.33367]
[1780039796222,51.72,73667.93,0.0,-0.99721,0.0,0.33367]
[1780039796295,51.72,73668.13,0.0,-0.99721,0.0,0.33376]
[1780039799890,51.72,73670.49,0.0,-0.9972,0.0,0.33486]
[1780039803918,51.72,73664.78,0.0,-0.99723,0.0,0.33221]
[1780039805932,51.72,73662.33,0.0,-0.99724,0.0,0.33108]
[1780039807946,51.72,73652.98,0.0,-0.99727,0.0,0.3268]
[1780039809960,51.72,73644.46,0.0,-0.99731,0.0,0.32294]
[1780039810967,51.72,73648.4,0.0,-0.99729,0.0,0.32472]
[1780039811974,51.72,73644.47,0.0,-0.99731,0.0,0.32295]
[1780039813988,51.72,73640.57,0.0,-0.99733,0.0,0.32119]
[1780039814995,51.72,73635.54,0.0,-0.99735,0.0,0.31894]
[1780039816007,51.72,73624.69,0.0,-0.99739,0.0,0.31414]
[1780039817009,51.72,73621.3,0.0,-0.9974,0.0,0.31265]
[1780039818016,51.72,73620.28,0.0,-0.99741,0.0,0.3122]
[1780039820034,51.72,73613.41,0.0,-0.99744,0.0,0.30921]
[1780039821041,51.72,73611.88,0.0,-0.99744,0.0,0.30855]
[1780039822050,51.72,73604.54,0.0,-0.99747,0.0,0.30538]
[1780039823055,51.72,73607.29,0.0,-0.99746,0.0,0.30656]
[1780039824062,51.72,73613.15,0.0,-0.99744,0.0,0.3091]
[1780039825069,51.72,73607.73,0.0,-0.99746,0.0,0.30675]
[1780039826076,51.72,73604.2,0.0,-0.99747,0.0,0.30523]
[1780039827083,51.72,73598.58,0.0,-0.99749,0.0,0.30283]
[1780039828090,51.72,73590.2,0.0,-0.99753,0.0,0.29928]
[1780039829096,51.72,73584.19,0.0,-0.99755,0.0,0.29675]
[1780039830104,51.72,73581.1,0.0,-0.99756,0.0,0.29546]
[1780039831111,51.72,73572.94,0.0,-0.9976,0.0,0.29118]
[1780039832118,51.72,73564.45,0.0,-0.99763,0.0,0.2877]
[1780039833125,51.72,73565.91,0.0,-0.99762,0.0,0.28829]
[1780039834132,51.72,73570.72,0.0,-0.99761,0.0,0.29026]
[1780039835139,51.72,73565.26,0.0,-0.99763,0.0,0.28803]
[1780039836146,51.72,73559.68,0.0,-0.99765,0.0,0.28576]
[1780039837153,51.72,73556.4,0.0,-0.99766,0.0,0.28443]
[1780039838160,51.72,73554.11,0.0,-0.99767,0.0,0.28351]
[1780039839167,51.72,73551.65,0.0,-0.99768,0.0,0.28252]
[1780039840174,51.72,73549.34,0.0,-0.99768,0.0,0.28159]
[1780039841183,51.72,73542.62,0.0,-0.99771,0.0,0.27891]
[1780039842191,51.72,73533.04,0.0,-0.99774,0.0,0.27513]
[1780039843198,51.72,73541.25,0.0,-0.99771,0.0,0.27837]
[1780039844205,51.72,73540.12,0.0,-0.99772,0.0,0.27792]
[1780039845212,51.72,73532.91,0.0,-0.99774,0.0,0.27508]
[1780039846221,51.72,73526.38,0.0,-0.99777,0.0,0.27253]
[1780039847226,51.72,73523.41,0.0,-0.99778,0.0,0.27138]
[1780039848233,51.72,73531.11,0.0,-0.99775,0.0,0.27437]
[1780039849240,51.72,73532.69,0.0,-0.99774,0.0,0.27499]
[1780039850247,51.72,73515.47,0.0,-0.9978,0.0,0.26831]
[1780039851254,51.72,73502.35,0.0,-0.99785,0.0,0.26332]
[1780039852261,51.72,73497.61,0.0,-0.99786,0.0,0.26153]
[1780039853268,51.72,73495.46,0.0,-0.99787,0.0,0.26073]
[1780039854275,51.72,73493.54,0.0,-0.99788,0.0,0.26001]
[1780039855282,51.72,73490.47,0.0,-0.99789,0.0,0.25886]
[1780039859311,51.72,73496.37,0.0,-0.99787,0.0,0.26107]
[1780039860318,51.72,73504.73,0.0,-0.99784,0.0,0.26422]
[1780039861325,51.72,73507.32,0.0,-0.99783,0.0,0.2652]
[1780039862332,51.72,73502.7,0.0,-0.99785,0.0,0.26345]
[1780039863339,51.72,73497.93,0.0,-0.99786,0.0,0.26165]
[1780039864346,51.72,73494.08,0.0,-0.99788,0.0,0.26021]
[1780039867367,51.72,73500.98,0.0,-0.99785,0.0,0.2628]
[1780039868374,51.72,73503.57,0.0,-0.99784,0.0,0.26378]
[1780039872402,51.72,73505.39,0.0,-0.99784,0.0,0.26447]
[1780039875423,51.72,73507.18,0.0,-0.99783,0.0,0.26515]
[1780039876430,51.72,73514.14,0.0,-0.99781,0.0,0.2678]
[1780039877437,51.72,73518.11,0.0,-0.99779,0.0,0.26933]
[1780039882472,51.72,73517.53,0.0,-0.9978,0.0,0.2691]
[1780039883479,51.72,73514.62,0.0,-0.99781,0.0,0.26799]
[1780039887507,51.72,73494.35,0.0,-0.99787,0.0,0.26031]
[1780039888514,51.72,73482.4,0.0,-0.99791,0.0,0.25588]
[1780039889521,51.72,73483.23,0.0,-0.99791,0.0,0.25618]
[1780039890528,51.72,73485.54,0.0,-0.9979,0.0,0.25704]
[1780039895563,51.72,73482.95,0.0,-0.99792,0.0,0.25527]
[1780039896570,51.72,73478.58,0.0,-0.99793,0.0,0.25367]
[1780039902612,51.72,73498.47,0.0,-0.99787,0.0,0.26103]
[1780039903619,51.72,73506.09,0.0,-0.99784,0.0,0.2639]
[1780039904626,51.72,73504.28,0.0,-0.99785,0.0,0.26322]
[1780039908654,51.72,73501.97,0.0,-0.99786,0.0,0.26235]
[1780039912811,51.72,73502.2,0.0,-0.99785,0.0,0.26243]
[1780039912972,51.72,73502.2,0.0,-0.99785,0.0,0.26243]
[1780039919412,51.72,73501.4,0.0,-0.99786,0.0,0.26213]
[1780039919469,51.72,73501.4,0.0,-0.99786,0.0,0.26213]
[1780039919513,51.72,73501.09,0.0,-0.99786,0.0,0.26202]
[1780039920473,51.72,73501.09,0.0,-0.99786,0.0,0.26202]
[1780039920723,51.72,73500.96,0.0,-0.99786,0.0,0.26197]
[1780039925773,51.72,73499.73,0.0,-0.99786,0.0,0.26151]
[1780039926794,51.72,73499.73,0.0,-0.99786,0.0,0.26151]
[1780039926968,51.72,73499.73,0.0,-0.99786,0.0,0.26151]
[1780039927070,51.72,73500.03,0.0,-0.99786,0.0,0.26162]
[1780039928417,51.72,73500.03,0.0,-0.99786,0.0,0.26162]
[1780039928469,51.72,73500.03,0.0,-0.99786,0.0,0.26162]
[1780039929801,51.72,73497.93,0.0,-0.99787,0.0,0.26083]
[1780039932177,51.72,73496.97,0.0,-0.99787,0.0,0.26047]
[1780039932217,51.72,73496.97,0.0,-0.99787,0.0,0.26047]
[1780039932391,51.72,73500.61,0.0,-0.99786,0.0,0.26184]
[1780039933805,51.72,73500.59,0.0,-0.99786,0.0,0.26183]
[1780039933970,51.72,73500.59,0.0,-0.99786,0.0,0.26183]
[1780039938262,51.72,73500.52,0.0,-0.99786,0.0,0.2618]
[1780039938468,51.72,73500.52,0.0,-0.99786,0.0,0.2618]
[1780039938569,51.72,73500.22,0.0,-0.99786,0.0,0.26169]
[1780039940405,51.72,73500.52,0.0,-0.99786,0.0,0.2618]
[1780039940470,51.72,73500.52,0.0,-0.99786,0.0,0.2618]
[1780039945913,51.72,73500.37,0.0,-0.99786,0.0,0.26175]
[1780039947393,51.72,73500.37,0.0,-0.99786,0.0,0.26175]
[1780039947472,51.72,73500.37,0.0,-0.99786,0.0,0.26175]
[1780039947852,51.72,73500.46,0.0,-0.99786,0.0,0.26178]
[1780039947967,51.72,73500.46,0.0,-0.99786,0.0,0.26178]
[1780039948934,51.72,73500.39,0.0,-0.99786,0.0,0.26175]
[1780039950948,51.72,73491.22,0.0,-0.99789,0.0,0.25833]
[1780039952691,51.72,73490.19,0.0,-0.9979,0.0,0.25713]
[1780039952721,51.72,73490.19,0.0,-0.9979,0.0,0.25713]
[1780039952962,51.72,73487.88,0.0,-0.99791,0.0,0.25628]
[1780039958010,51.72,73487.68,0.0,-0.99791,0.0,0.2562]
[1780039960424,51.72,73487.68,0.0,-0.99791,0.0,0.2562]
[1780039960467,51.72,73487.68,0.0,-0.99791,0.0,0.2562]
[1780039960525,51.72,73487.61,0.0,-0.99791,0.0,0.25618]
[1780039963624,51.72,73488.46,0.0,-0.99791,0.0,0.25649]
[1780039963720,51.72,73487.63,0.0,-0.99791,0.0,0.25619]
[1780039967074,51.72,73476.1,0.0,-0.99795,0.0,0.25196]
[1780039968420,51.72,73476.1,0.0,-0.99795,0.0,0.25196]
[1780039968640,51.72,73470.27,0.0,-0.99797,0.0,0.24985]
[1780039969088,51.72,73473.81,0.0,-0.99795,0.0,0.25113]
[1780039970430,51.72,73473.81,0.0,-0.99795,0.0,0.25113]
[1780039970527,51.72,73474.57,0.0,-0.99795,0.0,0.25141]
[1780039971944,51.72,73474.7,0.0,-0.99795,0.0,0.25145]
[1780039971970,51.72,73474.7,0.0,-0.99795,0.0,0.25145]
[1780039974123,51.72,73473.22,0.0,-0.99796,0.0,0.25092]
[1780039976137,51.72,73471.63,0.0,-0.99796,0.0,0.25034]
[1780039977346,51.72,73471.63,0.0,-0.99796,0.0,0.25034]
[1780039977467,51.72,73471.63,0.0,-0.99796,0.0,0.25034]
[1780039977706,51.72,73466.77,0.0,-0.99798,0.0,0.24859]
[1780039978151,51.72,73465.61,0.0,-0.99798,0.0,0.24817]
[1780039981096,51.72,73465.95,0.0,-0.99798,0.0,0.2483]
[1780039981226,51.72,73465.95,0.0,-0.99798,0.0,0.2483]
[1780039982179,51.72,73467.99,0.0,-0.99797,0.0,0.24903]
[1780039983186,51.72,73470.97,0.0,-0.99796,0.0,0.2501]
[1780039985204,51.72,73469.71,0.0,-0.99797,0.0,0.24965]
[1780039988222,51.72,73471.77,0.0,-0.99796,0.0,0.25039]
[1780039990471,51.72,73471.3,0.0,-0.99796,0.0,0.25022]
[1780039990548,51.72,73468.66,0.0,-0.99797,0.0,0.24927]
[1780039991243,51.72,73466.05,0.0,-0.99798,0.0,0.24833]
[1780039991743,51.72,73466.05,0.0,-0.99798,0.0,0.24833]
[1780039991972,51.72,73466.05,0.0,-0.99798,0.0,0.24833]
[1780039992250,51.72,73462.42,0.0,-0.99799,0.0,0.24703]
[1780039997287,51.72,73462.67,0.0,-0.99799,0.0,0.24712]
[1780039998853,51.72,73463.46,0.0,-0.99799,0.0,0.2474]
[1780039998970,51.72,73463.46,0.0,-0.99799,0.0,0.2474]
[1780039999068,51.72,73463.46,0.0,-0.99799,0.0,0.2474]
[1780039999218,51.72,73463.46,0.0,-0.99799,0.0,0.2474]
[1780039999301,51.72,73463.69,0.0,-0.99799,0.0,0.24749]
[1780040001317,51.72,73465.86,0.0,-0.99798,0.0,0.24826]
[1780040006303,51.72,73465.23,0.0,-0.99798,0.0,0.24804]
[1780040006479,51.72,73465.23,0.0,-0.99798,0.0,0.24804]
[1780040010470,51.72,73463.91,0.0,-0.99799,0.0,0.24756]
[1780040010686,51.72,73463.91,0.0,-0.99799,0.0,0.24756]
[1780040010724,51.72,73463.91,0.0,-0.99799,0.0,0.24756]
[1780040011387,51.72,73467.95,0.0,-0.99798,0.0,0.24822]
[1780040016422,51.72,73467.29,0.0,-0.99798,0.0,0.24799]
[1780040017428,51.72,73473.84,0.0,-0.99796,0.0,0.25035]
[1780040018906,51.72,73475.28,0.0,-0.99796,0.0,0.25087]
[1780040018969,51.72,73475.28,0.0,-0.99796,0.0,0.25087]
[1780040020450,51.72,73470.38,0.0,-0.99797,0.0,0.2491]
[1780040021367,51.72,73470.38,0.0,-0.99797,0.0,0.2491]
[1780040021468,51.72,73470.38,0.0,-0.99797,0.0,0.2491]
[1780040021556,51.72,73466.22,0.0,-0.99799,0.0,0.2476]
[1780040023213,51.72,73467.08,0.0,-0.99798,0.0,0.24791]
[1780040023468,51.72,73467.08,0.0,-0.99798,0.0,0.24791]
[1780040023471,51.72,73467.06,0.0,-0.99798,0.0,0.2479]
[1780040027121,51.72,73467.64,0.0,-0.99798,0.0,0.24811]
[1780040027219,51.72,73467.64,0.0,-0.99798,0.0,0.24811]
[1780040032534,51.72,73467.52,0.0,-0.99798,0.0,0.24807]
[1780040035483,51.72,73467.64,0.0,-0.99798,0.0,0.24811]
[1780040035720,51.72,73467.64,0.0,-0.99798,0.0,0.24811]
[1780040037569,51.72,73465.21,0.0,-0.99799,0.0,0.24724]
[1780040037955,51.72,73465.21,0.0,-0.99799,0.0,0.24724]
[1780040037969,51.72,73465.21,0.0,-0.99799,0.0,0.24724]
[1780040038576,51.72,73465.97,0.0,-0.99799,0.0,0.24751]
[1780040042818,51.72,73467.8,0.0,-0.99798,0.0,0.24817]
[1780040042971,51.72,73467.8,0.0,-0.99798,0.0,0.24817]
[1780040047639,51.72,73469.79,0.0,-0.99797,0.0,0.24888]
[1780040048324,51.72,73469.79,0.0,-0.99797,0.0,0.24888]
[1780040048479,51.72,73469.79,0.0,-0.99797,0.0,0.24888]
[1780040049056,51.72,73470.27,0.0,-0.99797,0.0,0.24906]
[1780040049218,51.72,73470.27,0.0,-0.99797,0.0,0.24906]
[1780040049653,51.72,73469.85,0.0,-0.99797,0.0,0.24891]
[1780040052675,51.72,73470.03,0.0,-0.99797,0.0,0.24897]
[1780040052724,51.72,73470.03,0.0,-0.99797,0.0,0.24897]
[1780040053681,51.72,73463.74,0.0,-0.99799,0.0,0.24672]
[1780040055630,51.72,73462.84,0.0,-0.998,0.0,0.24639]
[1780040055718,51.72,73462.84,0.0,-0.998,0.0,0.24639]
[1780040055731,51.72,73463.83,0.0,-0.99799,0.0,0.24675]
[1780040061737,51.72,73463.55,0.0,-0.99799,0.0,0.24665]
[1780040061798,51.72,73463.55,0.0,-0.99799,0.0,0.24665]
[1780040061969,51.72,73463.55,0.0,-0.99799,0.0,0.24665]
[1780040066772,51.72,73457.45,0.0,-0.99801,0.0,0.24448]
[1780040068999,51.72,73456.06,0.0,-0.99802,0.0,0.24399]
[1780040069222,51.72,73456.06,0.0,-0.99802,0.0,0.24399]
[1780040070243,51.72,73456.37,0.0,-0.99802,0.0,0.2441]
[1780040070467,51.72,73456.37,0.0,-0.99802,0.0,0.2441]
[1780040070569,51.72,73456.37,0.0,-0.99802,0.0,0.2441]
[1780040071806,51.72,73456.75,0.0,-0.99802,0.0,0.24345]
[1780040075499,51.72,73455.65,0.0,-0.99803,0.0,0.24306]
[1780040075722,51.72,73455.65,0.0,-0.99803,0.0,0.24306]
[1780040080869,51.72,73456.1,0.0,-0.99802,0.0,0.24322]
[1780040083068,51.72,73456.9,0.0,-0.99802,0.0,0.2435]
[1780040083219,51.72,73456.9,0.0,-0.99802,0.0,0.2435]
[1780040084201,51.72,73457.56,0.0,-0.99802,0.0,0.24374]
[1780040084218,51.72,73457.56,0.0,-0.99802,0.0,0.24374]
[1780040084302,51.72,73457.61,0.0,-0.99802,0.0,0.24375]
[1780040087517,51.72,73459.04,0.0,-0.99801,0.0,0.24426]
[1780040087719,51.72,73459.04,0.0,-0.99801,0.0,0.24426]
[1780040091981,51.72,73458.17,0.0,-0.99802,0.0,0.24395]
[1780040092218,51.72,73458.17,0.0,-0.99802,0.0,0.24395]
[1780040092233,51.72,73457.79,0.0,-0.99802,0.0,0.24382]
[1780040093583,51.72,73457.79,0.0,-0.99802,0.0,0.24382]
[1780040093718,51.72,73457.79,0.0,-0.99802,0.0,0.24382]
[1780040094975,51.72,73454.95,0.0,-0.99803,0.0,0.24282]
[1780040095982,51.72,73437.84,0.0,-0.99808,0.0,0.23685]
[1780040096993,51.72,73439.05,0.0,-0.99808,0.0,0.23727]
[1780040100041,51.72,73438.53,0.0,-0.99808,0.0,0.23709]
[1780040100218,51.72,73438.53,0.0,-0.99808,0.0,0.23709]
[1780040102037,51.72,73443.53,0.0,-0.99806,0.0,0.23882]
[1780040103044,51.72,73449.77,0.0,-0.99804,0.0,0.241]
[1780040104051,51.72,73452.71,0.0,-0.99803,0.0,0.24203]
[1780040105415,51.72,73452.71,0.0,-0.99803,0.0,0.24203]
[1780040105467,51.72,73452.71,0.0,-0.99803,0.0,0.24203]
[1780040109481,51.72,73450.94,0.0,-0.99804,0.0,0.24141]
[1780040109722,51.72,73450.94,0.0,-0.99804,0.0,0.24141]
[1780040109755,51.72,73451.09,0.0,-0.99804,0.0,0.24146]
[1780040112107,51.72,73427.83,0.0,-0.99811,0.0,0.23343]
[1780040113114,51.72,73420.86,0.0,-0.99813,0.0,0.23106]
[1780040116135,51.72,73418.7,0.0,-0.99814,0.0,0.23034]
[1780040117142,51.72,73415.71,0.0,-0.99815,0.0,0.22933]
[1780040120163,51.72,73411.43,0.0,-0.99816,0.0,0.2279]
[1780040121170,51.72,73408.63,0.0,-0.99817,0.0,0.22697]
[1780040122177,51.72,73406.21,0.0,-0.99817,0.0,0.22617]
[1780040124897,51.72,73405.43,0.0,-0.99818,0.0,0.22591]
[1780040124967,51.72,73405.43,0.0,-0.99818,0.0,0.22591]
[1780040129226,51.72,73400.81,0.0,-0.99819,0.0,0.22439]
[1780040131240,51.72,73400.94,0.0,-0.9982,0.0,0.2237]
[1780040132247,51.72,73405.72,0.0,-0.99818,0.0,0.22527]
[1780040134505,51.72,73406.69,0.0,-0.99818,0.0,0.22559]
[1780040134720,51.72,73406.69,0.0,-0.99818,0.0,0.22559]
[1780040135267,51.72,73404.15,0.0,-0.99819,0.0,0.22475]
[1780040136707,51.72,73404.15,0.0,-0.99819,0.0,0.22475]
[1780040136720,51.72,73404.15,0.0,-0.99819,0.0,0.22475]
[1780040136724,51.72,73402.54,0.0,-0.99819,0.0,0.22422]
[1780040142317,51.72,73401.76,0.0,-0.99819,0.0,0.22397]
[1780040143977,51.72,73401.75,0.0,-0.99819,0.0,0.22396]
[1780040144219,51.72,73401.75,0.0,-0.99819,0.0,0.22396]
[1780040149367,51.72,73401.62,0.0,-0.99819,0.0,0.22392]
[1780040150446,51.72,73401.62,0.0,-0.99819,0.0,0.22392]
[1780040150468,51.72,73401.62,0.0,-0.99819,0.0,0.22392]
[1780040150547,51.72,73401.71,0.0,-0.99819,0.0,0.22395]
[1780040151522,51.72,73401.71,0.0,-0.99819,0.0,0.22395]
[1780040151726,51.72,73401.71,0.0,-0.99819,0.0,0.22395]
[1780040155342,51.72,73402.28,0.0,-0.99819,0.0,0.22414]
[1780040155468,51.72,73402.28,0.0,-0.99819,0.0,0.22414]
[1780040155531,51.72,73402.28,0.0,-0.99819,0.0,0.22414]
[1780040155722,51.72,73402.28,0.0,-0.99819,0.0,0.22414]
[1780040155729,51.72,73401.38,0.0,-0.99819,0.0,0.22384]
[1780040157423,51.72,73398.9,0.0,-0.9982,0.0,0.22303]
[1780040160770,51.72,73400.14,0.0,-0.9982,0.0,0.22344]
[1780040160968,51.72,73400.47,0.0,-0.9982,0.0,0.22354]
[1780040165384,51.72,73400.41,0.0,-0.9982,0.0,0.22352]
[1780040165471,51.72,73400.41,0.0,-0.9982,0.0,0.22352]
[1780040166379,51.72,73398.98,0.0,-0.9982,0.0,0.22306]
[1780040166475,51.72,73398.98,0.0,-0.9982,0.0,0.22306]
[1780040166486,51.72,73398.84,0.0,-0.9982,0.0,0.22301]
[1780040171521,51.72,73399.27,0.0,-0.9982,0.0,0.22315]
[1780040172868,51.72,73399.27,0.0,-0.9982,0.0,0.22315]
[1780040172970,51.72,73399.25,0.0,-0.9982,0.0,0.22314]
[1780040177678,51.72,73398.16,0.0,-0.9982,0.0,0.22279]
[1780040177745,51.72,73398.16,0.0,-0.9982,0.0,0.22279]
[1780040177780,51.72,73398.47,0.0,-0.9982,0.0,0.22289]
[1780040181402,51.72,73399.1,0.0,-0.9982,0.0,0.2231]
[1780040181467,51.72,73399.1,0.0,-0.9982,0.0,0.2231]
[1780040183607,51.72,73400.9,0.0,-0.9982,0.0,0.22369]
[1780040184773,51.72,73400.9,0.0,-0.9982,0.0,0.22369]
[1780040184874,51.72,73405.71,0.0,-0.99818,0.0,0.22527]
[1780040184971,51.72,73405.71,0.0,-0.99818,0.0,0.22527]
[1780040190656,51.72,73405.04,0.0,-0.99818,0.0,0.22505]
[1780040191748,51.72,73405.04,0.0,-0.99818,0.0,0.22505]
[1780040191969,51.72,73405.04,0.0,-0.99819,0.0,0.22431]
[1780040192674,51.72,73401.46,0.0,-0.9982,0.0,0.22314]
[1780040193681,51.72,73398.11,0.0,-0.99821,0.0,0.22205]
[1780040196346,51.72,73396.88,0.0,-0.99821,0.0,0.22164]
[1780040196467,51.72,73396.88,0.0,-0.99821,0.0,0.22164]
[1780040196900,51.72,73396.88,0.0,-0.99821,0.0,0.22164]
[1780040196970,51.72,73397.26,0.0,-0.99821,0.0,0.22177]
[1780040197709,51.72,73396.67,0.0,-0.99821,0.0,0.22158]
[1780040200764,51.72,73395.97,0.0,-0.99822,0.0,0.22135]
[1780040200865,51.72,73393.26,0.0,-0.99822,0.0,0.22047]
[1780040200968,51.72,73393.26,0.0,-0.99822,0.0,0.22047]
[1780040201738,51.72,73390.87,0.0,-0.99823,0.0,0.2197]
[1780040202745,51.72,73386.77,0.0,-0.99824,0.0,0.21838]
[1780040203752,51.72,73381.04,0.0,-0.99826,0.0,0.21654]
[1780040204375,51.72,73381.04,0.0,-0.99826,0.0,0.21654]
[1780040204759,51.72,73371.88,0.0,-0.99828,0.0,0.21364]
[1780040205766,51.72,73369.22,0.0,-0.99829,0.0,0.2128]
[1780040207609,51.72,73368.28,0.0,-0.99829,0.0,0.21251]
[1780040210801,51.72,73359.25,0.0,-0.99832,0.0,0.20969]
[1780040211808,51.72,73360.92,0.0,-0.99831,0.0,0.21021]
[1780040212814,51.72,73368.14,0.0,-0.99829,0.0,0.21246]
[1780040213822,51.72,73370.9,0.0,-0.99829,0.0,0.21333]
[1780040214831,51.72,73374.72,0.0,-0.99828,0.0,0.21454]
[1780040215837,51.72,73379.5,0.0,-0.99826,0.0,0.21605]
[1780040216844,51.72,73381.34,0.0,-0.99826,0.0,0.21664]
[1780040217506,51.72,73381.34,0.0,-0.99826,0.0,0.21664]
[1780040217719,51.72,73381.34,0.0,-0.99826,0.0,0.21664]
[1780040219865,51.72,73379.34,0.0,-0.99826,0.0,0.216]
[1780040224900,51.72,73379.81,0.0,-0.99826,0.0,0.21615]
[1780040227732,51.72,73379.49,0.0,-0.99826,0.0,0.21605]
[1780040227921,51.72,73376.19,0.0,-0.99827,0.0,0.215]
[1780040228928,51.72,73369.24,0.0,-0.99829,0.0,0.21281]
[1780040229935,51.72,73368.03,0.0,-0.99829,0.0,0.21243]
[1780040230942,51.72,73372.76,0.0,-0.99828,0.0,0.21392]
[1780040231949,51.72,73375.1,0.0,-0.99827,0.0,0.21466]
[1780040232956,51.72,73377.1,0.0,-0.99827,0.0,0.21529]
[1780040234503,51.72,73377.1,0.0,-0.99827,0.0,0.21529]
[1780040234719,51.72,73377.1,0.0,-0.99827,0.0,0.21529]
[1780040234820,51.72,73378.64,0.0,-0.99826,0.0,0.21578]
[1780040237549,51.72,73379.22,0.0,-0.99826,0.0,0.21596]
[1780040237734,51.72,73379.22,0.0,-0.99826,0.0,0.21596]
[1780040237836,51.72,73382.49,0.0,-0.99825,0.0,0.217]
[1780040240010,51.72,73384.46,0.0,-0.99825,0.0,0.21764]
[1780040241755,51.72,73384.46,0.0,-0.99825,0.0,0.21764]
[1780040241971,51.72,73384.52,0.0,-0.99825,0.0,0.21765]
[1780040242342,51.72,73384.52,0.0,-0.99825,0.0,0.21765]
[1780040243718,51.72,73384.98,0.0,-0.99825,0.0,0.2178]
[1780040249070,51.72,73385.54,0.0,-0.99825,0.0,0.21798]
[1780040250313,51.72,73385.54,0.0,-0.99825,0.0,0.21798]
[1780040250470,51.72,73385.54,0.0,-0.99825,0.0,0.21798]
[1780040250565,51.72,73385.09,0.0,-0.99825,0.0,0.21784]
[1780040251084,51.72,73385.49,0.0,-0.99825,0.0,0.21725]
[1780040256119,51.72,73385.73,0.0,-0.99825,0.0,0.21733]
[1780040259721,51.72,73386.38,0.0,-0.99825,0.0,0.21754]
[1780040264875,51.72,73386.04,0.0,-0.99825,0.0,0.21743]
[1780040264969,51.72,73386.04,0.0,-0.99825,0.0,0.21743]
[1780040264942,51.72,73386.33,0.0,-0.99825,0.0,0.21752]
[1780040268236,51.72,73385.9,0.0,-0.99825,0.0,0.21738]
[1780040268467,51.72,73385.9,0.0,-0.99825,0.0,0.21738]
[1780040275252,51.72,73386.07,0.0,-0.99825,0.0,0.21744]
[1780040276595,51.72,73386.07,0.0,-0.99825,0.0,0.21744]
[1780040276721,51.72,73386.07,0.0,-0.99825,0.0,0.21744]
[1780040276820,51.72,73385.63,0.0,-0.99825,0.0,0.2173]
[1780040277152,51.72,73385.63,0.0,-0.99825,0.0,0.2173]
[1780040277264,51.72,73385.63,0.0,-0.99825,0.0,0.2173]
[1780040281802,51.72,73386.25,0.0,-0.99825,0.0,0.21749]
[1780040281970,51.72,73386.25,0.0,-0.99825,0.0,0.21749]
[1780040281819,51.72,73386.25,0.0,-0.99825,0.0,0.21749]
[1780040282336,51.72,73386.25,0.0,-0.99825,0.0,0.21749]
[1780040282468,51.72,73386.25,0.0,-0.99825,0.0,0.21749]
[1780040286828,51.72,73386.31,0.0,-0.99825,0.0,0.21751]
[1780040286968,51.72,73386.31,0.0,-0.99825,0.0,0.21751]
[1780040286929,51.72,73384.37,0.0,-0.99825,0.0,0.21689]
[1780040287149,51.72,73384.37,0.0,-0.99825,0.0,0.21689]
[1780040287220,51.72,73384.37,0.0,-0.99825,0.0,0.21689]
[1780040291012,51.72,73385.79,0.0,-0.99825,0.0,0.21735]
[1780040291221,51.72,73385.71,0.0,-0.99825,0.0,0.21732]
[1780040291370,51.72,73384.13,0.0,-0.99825,0.0,0.21682]
[1780040293035,51.72,73383.56,0.0,-0.99826,0.0,0.21663]
[1780040293218,51.72,73383.56,0.0,-0.99826,0.0,0.21663]
[1780040298418,51.72,73383.73,0.0,-0.99826,0.0,0.21669]
[1780040300039,51.72,73383.81,0.0,-0.99826,0.0,0.21671]
[1780040300219,51.72,73383.81,0.0,-0.99826,0.0,0.21671]
[1780040300285,51.72,73383.81,0.0,-0.99826,0.0,0.21671]
[1780040300470,51.72,73383.81,0.0,-0.99826,0.0,0.21671]
[1780040300520,51.72,73384.59,0.0,-0.99825,0.0,0.21696]
[1780040306474,51.72,73383.91,0.0,-0.99826,0.0,0.21675]
[1780040307066,51.72,73383.91,0.0,-0.99826,0.0,0.21675]
[1780040307242,51.72,73383.91,0.0,-0.99826,0.0,0.21675]
[1780040307318,51.72,73383.91,0.0,-0.99826,0.0,0.21675]
[1780040307470,51.72,73383.91,0.0,-0.99826,0.0,0.21675]
[1780040307548,51.72,73383.77,0.0,-0.99826,0.0,0.2167]
[1780040312518,51.72,73384.28,0.0,-0.99826,0.0,0.21615]
[1780040316286,51.72,73383.39,0.0,-0.99826,0.0,0.21587]
[1780040316470,51.72,73383.39,0.0,-0.99826,0.0,0.21587]
[1780040316928,51.72,73383.39,0.0,-0.99826,0.0,0.21587]
[1780040316978,51.72,73383.39,0.0,-0.99826,0.0,0.21587]
[1780040316982,51.72,73383.22,0.0,-0.99826,0.0,0.21581]
[1780040318038,51.72,73383.22,0.0,-0.99826,0.0,0.21581]
[1780040317553,51.72,73373.92,0.0,-0.99829,0.0,0.21287]
[1780040318560,51.72,73364.78,0.0,-0.99831,0.0,0.21002]
[1780040319567,51.72,73364.51,0.0,-0.99831,0.0,0.20993]
[1780040321183,51.72,73365.91,0.0,-0.99831,0.0,0.21037]
[1780040323595,51.72,73368.9,0.0,-0.9983,0.0,0.2113]
[1780040328631,51.72,73369.33,0.0,-0.9983,0.0,0.21144]
[1780040333666,51.72,73377.28,0.0,-0.99828,0.0,0.21393]
[1780040334673,51.72,73380.54,0.0,-0.99827,0.0,0.21496]
[1780040336049,51.72,73380.54,0.0,-0.99827,0.0,0.21496]
[1780040336219,51.72,73382.07,0.0,-0.99827,0.0,0.21545]
[1780040336687,51.72,73382.9,0.0,-0.99826,0.0,0.21571]
[1780040337402,51.72,73382.9,0.0,-0.99826,0.0,0.21571]
[1780040337467,51.72,73382.9,0.0,-0.99826,0.0,0.21571]
[1780040339708,51.72,73386.28,0.0,-0.99825,0.0,0.21679]
[1780040344743,51.72,73387.23,0.0,-0.99825,0.0,0.21709]
[1780040346407,51.72,73387.7,0.0,-0.99825,0.0,0.21724]
[1780040346467,51.72,73387.7,0.0,-0.99825,0.0,0.21724]
[1780040346757,51.72,73387.6,0.0,-0.99825,0.0,0.21721]
[1780040350291,51.72,73388.95,0.0,-0.99825,0.0,0.21764]
[1780040350472,51.72,73388.95,0.0,-0.99825,0.0,0.21764]
[1780040351792,51.72,73390.79,0.0,-0.99824,0.0,0.21823]
[1780040353808,51.72,73388.76,0.0,-0.99825,0.0,0.21758]
[1780040356829,51.72,73390.96,0.0,-0.99824,0.0,0.21829]
[1780040361332,51.72,73392.45,0.0,-0.99824,0.0,0.21877]
[1780040361467,51.72,73392.45,0.0,-0.99824,0.0,0.21877]
[1780040361864,51.72,73392.71,0.0,-0.99824,0.0,0.21885]
[1780040362394,51.72,73392.71,0.0,-0.99824,0.0,0.21885]
[1780040362467,51.72,73392.71,0.0,-0.99824,0.0,0.21885]
[1780040367110,51.72,73391.95,0.0,-0.99824,0.0,0.21861]
[1780040367240,51.72,73392.54,0.0,-0.99824,0.0,0.2188]
[1780040369583,51.72,73393.12,0.0,-0.99824,0.0,0.21898]
[1780040369719,51.72,73393.12,0.0,-0.99824,0.0,0.21898]
[1780040369921,51.72,73393.28,0.0,-0.99823,0.0,0.21904]
[1780040371935,51.72,73398.56,0.0,-0.99823,0.0,0.22002]
[1780040372942,51.72,73400.8,0.0,-0.99822,0.0,0.22075]
[1780040375963,51.72,73402.53,0.0,-0.99821,0.0,0.22131]
[1780040376699,51.72,73402.53,0.0,-0.99821,0.0,0.22131]
[1780040376721,51.72,73402.53,0.0,-0.99821,0.0,0.22131]
[1780040376970,51.72,73404.38,0.0,-0.99821,0.0,0.22191]
[1780040378984,51.72,73398.94,0.0,-0.99822,0.0,0.22014]
[1780040379991,51.72,73392.49,0.0,-0.99824,0.0,0.21806]
[1780040382204,51.72,73393.75,0.0,-0.99824,0.0,0.21847]
[1780040382218,51.72,73393.75,0.0,-0.99824,0.0,0.21847]
[1780040382829,51.72,73393.75,0.0,-0.99824,0.0,0.21847]
[1780040382967,51.72,73393.75,0.0,-0.99824,0.0,0.21847]
[1780040383012,51.72,73393.88,0.0,-0.99824,0.0,0.21851]
[1780040388047,51.72,73394.21,0.0,-0.99824,0.0,0.21862]
[1780040389570,51.72,73394.09,0.0,-0.99824,0.0,0.21858]
[1780040389718,51.72,73394.09,0.0,-0.99824,0.0,0.21858]
[1780040393082,51.72,73392.37,0.0,-0.99824,0.0,0.21802]
[1780040394041,51.72,73392.37,0.0,-0.99824,0.0,0.21802]
[1780040394089,51.72,73391.54,0.0,-0.99825,0.0,0.21776]
[1780040394221,51.72,73391.54,0.0,-0.99825,0.0,0.21776]
[1780040395096,51.72,73391.58,0.0,-0.99825,0.0,0.21777]
[1780040395340,51.72,73391.58,0.0,-0.99825,0.0,0.21777]
[1780040395470,51.72,73391.58,0.0,-0.99825,0.0,0.21777]
[1780040401138,51.72,73384.71,0.0,-0.99826,0.0,0.21558]
[1780040402145,51.72,73382.68,0.0,-0.99827,0.0,0.21493]
[1780040403700,51.72,73382.68,0.0,-0.99827,0.0,0.21493]
[1780040403723,51.72,73382.68,0.0,-0.99827,0.0,0.21493]
[1780040403801,51.72,73390.29,0.0,-0.99825,0.0,0.21736]
[1780040405604,51.72,73390.96,0.0,-0.99825,0.0,0.21757]
[1780040405719,51.72,73390.96,0.0,-0.99825,0.0,0.21757]
[1780040405820,51.72,73387.35,0.0,-0.99826,0.0,0.21642]
[1780040410202,51.72,73389.44,0.0,-0.99825,0.0,0.21709]
[1780040412216,51.72,73387.67,0.0,-0.99826,0.0,0.21652]
[1780040413694,51.72,73387.67,0.0,-0.99826,0.0,0.21652]
[1780040413719,51.72,73387.67,0.0,-0.99826,0.0,0.21652]
[1780040413793,51.72,73388.22,0.0,-0.99825,0.0,0.2167]
[1780040416062,51.72,73388.29,0.0,-0.99825,0.0,0.21672]
[1780040416218,51.72,73387.94,0.0,-0.99826,0.0,0.21661]
[1780040418258,51.72,73383.94,0.0,-0.99827,0.0,0.21533]
[1780040419607,51.72,73383.94,0.0,-0.99827,0.0,0.21533]
[1780040419721,51.72,73383.94,0.0,-0.99827,0.0,0.21533]
[1780040419822,51.72,73379.54,0.0,-0.99828,0.0,0.21394]
[1780040423008,51.72,73378.31,0.0,-0.99828,0.0,0.21355]
[1780040423017,51.72,73376.47,0.0,-0.99829,0.0,0.21297]
[1780040423217,51.72,73376.47,0.0,-0.99829,0.0,0.21297]
[1780040423293,51.72,73374.4,0.0,-0.99829,0.0,0.21232]
[1780040426945,51.72,73373.69,0.0,-0.99829,0.0,0.2121]
[1780040426968,51.72,73373.69,0.0,-0.99829,0.0,0.2121]
[1780040427047,51.72,73373.23,0.0,-0.9983,0.0,0.21196]
[1780040428328,51.72,73371.37,0.0,-0.9983,0.0,0.21137]
[1780040429466,51.72,73371.37,0.0,-0.9983,0.0,0.21137]
[1780040429718,51.72,73371.37,0.0,-0.9983,0.0,0.21137]
[1780040432356,51.72,73368.5,0.0,-0.99831,0.0,0.20978]
[1780040433363,51.72,73370.71,0.0,-0.99831,0.0,0.21047]
[1780040434873,51.72,73370.71,0.0,-0.99831,0.0,0.21047]
[1780040434971,51.72,73370.71,0.0,-0.99831,0.0,0.21047]
[1780040434974,51.72,73369.29,0.0,-0.99831,0.0,0.21003]
[1780040436910,51.72,73369.57,0.0,-0.99831,0.0,0.21011]
[1780040436972,51.72,73369.57,0.0,-0.99831,0.0,0.21011]
[1780040441423,51.72,73366.26,0.0,-0.99832,0.0,0.20909]
[1780040442355,51.72,73366.26,0.0,-0.99832,0.0,0.20909]
[1780040442468,51.72,73366.26,0.0,-0.99832,0.0,0.20909]
[1780040442570,51.72,73364.91,0.0,-0.99832,0.0,0.20867]
[1780040443568,51.72,73364.91,0.0,-0.99832,0.0,0.20867]
[1780040443719,51.72,73364.91,0.0,-0.99832,0.0,0.20867]
[1780040449481,51.72,73366.2,0.0,-0.99832,0.0,0.20907]
[1780040452527,51.72,73365.68,0.0,-0.99832,0.0,0.20891]
[1780040452722,51.72,73365.68,0.0,-0.99832,0.0,0.20891]
[1780040452744,51.72,73364.71,0.0,-0.99832,0.0,0.20861]
[1780040454378,51.72,73364.3,0.0,-0.99833,0.0,0.20848]
[1780040454467,51.72,73364.3,0.0,-0.99833,0.0,0.20848]
[1780040454516,51.72,73360.27,0.0,-0.99834,0.0,0.20724]
[1780040455523,51.72,73358.42,0.0,-0.99834,0.0,0.20667]
[1780040456530,51.72,73357.13,0.0,-0.99835,0.0,0.20628]
[1780040458102,51.72,73357.13,0.0,-0.99835,0.0,0.20628]
[1780040458231,51.72,73356.35,0.0,-0.99835,0.0,0.20604]
[1780040459551,51.72,73353.42,0.0,-0.99835,0.0,0.20515]
[1780040460220,51.72,73353.42,0.0,-0.99835,0.0,0.20515]
[1780040460467,51.72,73353.42,0.0,-0.99835,0.0,0.20515]
[1780040460558,51.72,73351.97,0.0,-0.99836,0.0,0.2047]
[1780040462286,51.72,73351.74,0.0,-0.99836,0.0,0.20464]
[1780040462468,51.72,73351.74,0.0,-0.99836,0.0,0.20464]
[1780040464586,51.72,73356.75,0.0,-0.99835,0.0,0.20616]
[1780040466074,51.72,73356.75,0.0,-0.99835,0.0,0.20616]
[1780040466175,51.72,73359.59,0.0,-0.99834,0.0,0.20703]
[1780040466219,51.72,73359.59,0.0,-0.99834,0.0,0.20703]
[1780040466600,51.72,73360.84,0.0,-0.99834,0.0,0.20742]
[1780040468794,51.72,73360.42,0.0,-0.99834,0.0,0.20729]
[1780040468968,51.72,73360.42,0.0,-0.99834,0.0,0.20729]
[1780040469001,51.72,73361.85,0.0,-0.99833,0.0,0.20773]
[1780040470628,51.72,73363.44,0.0,-0.99833,0.0,0.20822]
[1780040475138,51.72,73363.29,0.0,-0.99833,0.0,0.20817]
[1780040475218,51.72,73363.29,0.0,-0.99833,0.0,0.20817]
[1780040476477,51.72,73362.75,0.0,-0.99833,0.0,0.208]
[1780040476718,51.72,73362.75,0.0,-0.99833,0.0,0.208]
[1780040476820,51.72,73363.38,0.0,-0.99833,0.0,0.2082]
[1780040482712,51.72,73363.44,0.0,-0.99833,0.0,0.20822]
[1780040484558,51.72,73363.53,0.0,-0.99833,0.0,0.20824]
[1780040484718,51.72,73363.53,0.0,-0.99833,0.0,0.20824]
[1780040488756,51.72,73360.83,0.0,-0.99834,0.0,0.20741]
[1780040491591,51.72,73360.73,0.0,-0.99834,0.0,0.20738]
[1780040491720,51.72,73360.73,0.0,-0.99834,0.0,0.20738]
[1780040492039,51.72,73360.73,0.0,-0.99834,0.0,0.20738]
[1780040492219,51.72,73360.73,0.0,-0.99834,0.0,0.20738]
[1780040492069,51.72,73360.77,0.0,-0.99834,0.0,0.20671]
[1780040494798,51.72,73359.5,0.0,-0.99834,0.0,0.20632]
[1780040497231,51.72,73359.36,0.0,-0.99834,0.0,0.20627]
[1780040497470,51.72,73359.62,0.0,-0.99834,0.0,0.20635]
[1780040499823,51.72,73359.0,0.0,-0.99835,0.0,0.20616]
[1780040499967,51.72,73359.0,0.0,-0.99835,0.0,0.20616]
[1780040500054,51.72,73356.34,0.0,-0.99835,0.0,0.20535]
[1780040500840,51.72,73354.94,0.0,-0.99836,0.0,0.20493]
[1780040501305,51.72,73354.94,0.0,-0.99836,0.0,0.20493]
[1780040501469,51.72,73354.94,0.0,-0.99836,0.0,0.20493]
[1780040506882,51.72,73349.72,0.0,-0.99837,0.0,0.20334]
[1780040507889,51.72,73346.99,0.0,-0.99838,0.0,0.20252]
[1780040508896,51.72,73345.69,0.0,-0.99838,0.0,0.20213]
[1780040510609,51.72,73344.92,0.0,-0.99838,0.0,0.2019]
[1780040510718,51.72,73344.92,0.0,-0.99838,0.0,0.2019]
[1780040511233,51.72,73344.92,0.0,-0.99838,0.0,0.2019]
[1780040511467,51.72,73344.39,0.0,-0.99838,0.0,0.20174]
[1780040511917,51.72,73343.38,0.0,-0.99839,0.0,0.20143]
[1780040514938,51.72,73341.14,0.0,-0.99839,0.0,0.20076]
[1780040515945,51.72,73337.31,0.0,-0.9984,0.0,0.19962]
[1780040516952,51.72,73334.2,0.0,-0.99841,0.0,0.1987]
[1780040517959,51.72,73332.2,0.0,-0.99842,0.0,0.19811]
[1780040521083,51.72,73332.25,0.0,-0.99842,0.0,0.19812]
[1780040521226,51.72,73332.25,0.0,-0.99842,0.0,0.19812]
[1780040524009,51.72,73334.78,0.0,-0.99841,0.0,0.19887]
[1780040528288,51.72,73334.78,0.0,-0.99841,0.0,0.19887]
[1780040528471,51.72,73334.78,0.0,-0.99841,0.0,0.19887]
[1780040530159,51.72,73340.0,0.0,-0.9984,0.0,0.20042]
[1780040531051,51.72,73336.5,0.0,-0.9984,0.0,0.19938]
[1780040532058,51.72,73335.58,0.0,-0.99841,0.0,0.19911]
[1780040532909,51.72,73335.58,0.0,-0.99841,0.0,0.19911]
[1780040532967,51.72,73335.58,0.0,-0.99841,0.0,0.19911]
[1780040533221,51.72,73335.58,0.0,-0.99841,0.0,0.19911]
[1780040534072,51.72,73335.0,0.0,-0.99841,0.0,0.19894]
[1780040537519,51.72,73333.75,0.0,-0.99841,0.0,0.19857]
[1780040537724,51.72,73333.75,0.0,-0.99841,0.0,0.19857]
[1780040543136,51.72,73333.67,0.0,-0.99841,0.0,0.19854]
[1780040544860,51.72,73332.68,0.0,-0.99841,0.0,0.19825]
[1780040544971,51.72,73332.68,0.0,-0.99841,0.0,0.19825]
[1780040545149,51.72,73331.95,0.0,-0.99842,0.0,0.19803]
[1780040547531,51.72,73331.06,0.0,-0.99842,0.0,0.19777]
[1780040547718,51.72,73331.06,0.0,-0.99842,0.0,0.19777]
[1780040551191,51.72,73331.65,0.0,-0.99842,0.0,0.19728]
[1780040554009,51.72,73333.37,0.0,-0.99842,0.0,0.19779]
[1780040554219,51.72,73333.37,0.0,-0.99842,0.0,0.19779]
[1780040555026,51.72,73332.93,0.0,-0.99842,0.0,0.19766]
[1780040555218,51.72,73332.93,0.0,-0.99842,0.0,0.19766]
[1780040555221,51.72,73332.73,0.0,-0.99842,0.0,0.1976]
[1780040560255,51.72,73333.91,0.0,-0.99842,0.0,0.19795]
[1780040561493,51.72,73334.09,0.0,-0.99842,0.0,0.198]
[1780040561719,51.72,73334.09,0.0,-0.99842,0.0,0.198]
[1780040564283,51.72,73339.81,0.0,-0.9984,0.0,0.1997]
[1780040565289,51.72,73341.97,0.0,-0.9984,0.0,0.20034]
[1780040567725,51.72,73342.11,0.0,-0.9984,0.0,0.20038]
[1780040567968,51.72,73342.11,0.0,-0.9984,0.0,0.20038]
[1780040568171,51.72,73342.11,0.0,-0.9984,0.0,0.20038]
[1780040568218,51.72,73342.11,0.0,-0.9984,0.0,0.20038]
[1780040568311,51.72,73342.48,0.0,-0.99839,0.0,0.20049]
[1780040572464,51.72,73343.75,0.0,-0.99839,0.0,0.20087]
[1780040572719,51.72,73343.75,0.0,-0.99839,0.0,0.20087]
[1780040574771,51.72,73343.18,0.0,-0.99839,0.0,0.2007]
[1780040574966,51.72,73343.18,0.0,-0.99839,0.0,0.2007]
[1780040575027,51.72,73343.43,0.0,-0.99839,0.0,0.20078]
[1780040578158,51.72,73344.31,0.0,-0.99839,0.0,0.20104]
[1780040578217,51.72,73344.31,0.0,-0.99839,0.0,0.20104]
[1780040582410,51.72,73346.39,0.0,-0.99838,0.0,0.20166]
[1780040585342,51.72,73346.22,0.0,-0.99838,0.0,0.20161]
[1780040585467,51.72,73346.22,0.0,-0.99838,0.0,0.20161]
[1780040585568,51.72,73343.98,0.0,-0.99839,0.0,0.20094]
[1780040586705,51.72,73343.98,0.0,-0.99839,0.0,0.20094]
[1780040586717,51.72,73343.98,0.0,-0.99839,0.0,0.20094]
[1780040589999,51.72,73344.16,0.0,-0.99839,0.0,0.20099]
[1780040590221,51.72,73344.16,0.0,-0.99839,0.0,0.20099]
[1780040590249,51.72,73339.33,0.0,-0.9984,0.0,0.19955]
[1780040591762,51.72,73338.51,0.0,-0.9984,0.0,0.19931]
[1780040591969,51.72,73338.51,0.0,-0.9984,0.0,0.19931]
[1780040591988,51.72,73338.62,0.0,-0.9984,0.0,0.19934]
[1780040593180,51.72,73338.62,0.0,-0.9984,0.0,0.19934]
[1780040593218,51.72,73338.62,0.0,-0.9984,0.0,0.19934]
[1780040598175,51.72,73340.16,0.0,-0.9984,0.0,0.1998]
[1780040598220,51.72,73340.16,0.0,-0.9984,0.0,0.1998]
[1780040599879,51.72,73341.36,0.0,-0.9984,0.0,0.20016]
[1780040599972,51.72,73341.36,0.0,-0.9984,0.0,0.20016]
[1780040600071,51.72,73341.75,0.0,-0.9984,0.0,0.20027]
[1780040605775,51.72,73341.87,0.0,-0.9984,0.0,0.20031]
[1780040605968,51.72,73341.87,0.0,-0.9984,0.0,0.20031]
[1780040611133,51.72,73342.19,0.0,-0.9984,0.0,0.20041]
[1780040611220,51.72,73342.19,0.0,-0.9984,0.0,0.20041]
[1780040612000,51.72,73341.98,0.0,-0.9984,0.0,0.19967]
[1780040612218,51.72,73341.98,0.0,-0.9984,0.0,0.19967]
[1780040612263,51.72,73339.43,0.0,-0.99841,0.0,0.19892]
[1780040617072,51.72,73339.6,0.0,-0.99841,0.0,0.19897]
[1780040617217,51.72,73339.6,0.0,-0.99841,0.0,0.19897]
[1780040617655,51.72,73337.1,0.0,-0.99841,0.0,0.19823]
[1780040619669,51.72,73334.42,0.0,-0.99842,0.0,0.19743]
[1780040623341,51.72,73334.33,0.0,-0.99842,0.0,0.19741]
[1780040623468,51.72,73334.39,0.0,-0.99842,0.0,0.19743]
[1780040624212,51.72,73334.39,0.0,-0.99842,0.0,0.19743]
[1780040624217,51.72,73334.39,0.0,-0.99842,0.0,0.19743]
[1780040624222,51.72,73334.07,0.0,-0.99842,0.0,0.19733]
[1780040627725,51.72,73332.11,0.0,-0.99843,0.0,0.19675]
[1780040628898,51.72,73332.11,0.0,-0.99843,0.0,0.19675]
[1780040628969,51.72,73332.11,0.0,-0.99843,0.0,0.19675]
[1780040628999,51.72,73331.39,0.0,-0.99843,0.0,0.19654]
[1780040629990,51.72,73331.39,0.0,-0.99843,0.0,0.19654]
[1780040630218,51.72,73331.39,0.0,-0.99843,0.0,0.19654]
[1780040632760,51.72,73329.34,0.0,-0.99843,0.0,0.19594]
[1780040636323,51.72,73329.47,0.0,-0.99843,0.0,0.19598]
[1780040636470,51.72,73329.6,0.0,-0.99843,0.0,0.19602]
[1780040636788,51.72,73329.56,0.0,-0.99843,0.0,0.19601]
[1780040641221,51.72,73329.14,0.0,-0.99843,0.0,0.19588]
[1780040642830,51.72,73325.21,0.0,-0.99844,0.0,0.19474]
[1780040647871,51.72,73320.65,0.0,-0.99846,0.0,0.19341]
[1780040648881,51.72,73312.26,0.0,-0.99848,0.0,0.191]
[1780040649888,51.72,73305.95,0.0,-0.99849,0.0,0.1892]
[1780040650895,51.72,73303.72,0.0,-0.9985,0.0,0.18857]
[1780040651905,51.72,73311.76,0.0,-0.99848,0.0,0.19086]
[1780040652912,51.72,73314.86,0.0,-0.99847,0.0,0.19175]
[1780040653919,51.72,73317.13,0.0,-0.99846,0.0,0.1924]
[1780040654462,51.72,73317.13,0.0,-0.99846,0.0,0.1924]
[1780040654467,51.72,73317.13,0.0,-0.99846,0.0,0.1924]
[1780040657898,51.72,73314.63,0.0,-0.99847,0.0,0.19168]
[1780040657969,51.72,73314.63,0.0,-0.99847,0.0,0.19168]
[1780040658068,51.72,73314.79,0.0,-0.99847,0.0,0.19172]
[1780040662983,51.72,73310.26,0.0,-0.99848,0.0,0.19043]
[1780040665221,51.72,73309.39,0.0,-0.99848,0.0,0.19018]
[1780040665258,51.72,73304.78,0.0,-0.99849,0.0,0.18887]
[1780040666004,51.72,73302.28,0.0,-0.9985,0.0,0.18816]
[1780040671042,51.72,73302.82,0.0,-0.9985,0.0,0.18768]
[1780040672822,51.72,73303.47,0.0,-0.9985,0.0,0.18786]
[1780040672969,51.72,73303.47,0.0,-0.9985,0.0,0.18786]
[1780040673055,51.72,73303.52,0.0,-0.9985,0.0,0.18787]
[1780040675402,51.72,73303.7,0.0,-0.9985,0.0,0.18792]
[1780040675467,51.72,73305.35,0.0,-0.9985,0.0,0.18839]
[1780040678416,51.72,73305.82,0.0,-0.9985,0.0,0.18852]
[1780040679221,51.72,73307.6,0.0,-0.99849,0.0,0.18903]
[1780040679237,51.72,73307.6,0.0,-0.99849,0.0,0.18903]
[1780040679319,51.72,73311.6,0.0,-0.99848,0.0,0.19017]
[1780040679471,51.72,73311.6,0.0,-0.99848,0.0,0.19017]
[1780040685148,51.72,73311.78,0.0,-0.99848,0.0,0.19022]
[1780040687162,51.72,73313.74,0.0,-0.99848,0.0,0.19078]
[1780040691219,51.72,73313.26,0.0,-0.99848,0.0,0.19064]
[1780040693219,51.72,73313.07,0.0,-0.99848,0.0,0.19059]
[1780040697278,51.72,73313.48,0.0,-0.99848,0.0,0.1907]
[1780040697379,51.72,73313.6,0.0,-0.99848,0.0,0.19074]
[1780040697469,51.72,73313.6,0.0,-0.99848,0.0,0.19074]
[1780040703096,51.72,73311.96,0.0,-0.99848,0.0,0.19027]
[1780040703217,51.72,73311.96,0.0,-0.99848,0.0,0.19027]
[1780040706890,51.72,73309.6,0.0,-0.99849,0.0,0.1896]
[1780040707180,51.72,73309.6,0.0,-0.99849,0.0,0.1896]
[1780040707220,51.72,73309.6,0.0,-0.99849,0.0,0.1896]
[1780040707303,51.72,73309.44,0.0,-0.99849,0.0,0.18955]
[1780040709218,51.72,73310.21,0.0,-0.99849,0.0,0.18977]
[1780040714017,51.72,73309.57,0.0,-0.99849,0.0,0.18959]
[1780040714219,51.72,73309.57,0.0,-0.99849,0.0,0.18959]
[1780040714249,51.72,73309.57,0.0,-0.99849,0.0,0.18959]
[1780040715360,51.72,73306.56,0.0,-0.9985,0.0,0.18873]
[1780040716367,51.72,73300.85,0.0,-0.99851,0.0,0.18712]
[1780040719219,51.72,73300.0,0.0,-0.99851,0.0,0.18688]
[1780040724298,51.72,73299.47,0.0,-0.99851,0.0,0.18673]
[1780040724469,51.72,73299.47,0.0,-0.99851,0.0,0.18673]
[1780040724425,51.72,73299.35,0.0,-0.99851,0.0,0.1867]
[1780040726438,51.72,73294.47,0.0,-0.99852,0.0,0.18534]
[1780040728467,51.72,73293.89,0.0,-0.99853,0.0,0.18517]
[1780040728724,51.72,73293.98,0.0,-0.99853,0.0,0.1852]
[1780040731475,51.72,73290.02,0.0,-0.99854,0.0,0.18347]
[1780040733489,51.72,73287.41,0.0,-0.99855,0.0,0.18275]
[1780040734506,51.72,73287.64,0.0,-0.99855,0.0,0.18281]
[1780040734721,51.72,73287.64,0.0,-0.99855,0.0,0.18281]
[1780040734934,51.72,73287.64,0.0,-0.99855,0.0,0.18281]
[1780040734968,51.72,73287.64,0.0,-0.99855,0.0,0.18281]
[1780040735503,51.72,73288.14,0.0,-0.99854,0.0,0.18295]
[1780040736510,51.72,73298.93,0.0,-0.99852,0.0,0.18595]
[1780040737517,51.72,73306.88,0.0,-0.9985,0.0,0.18818]
[1780040738524,51.72,73305.36,0.0,-0.9985,0.0,0.18775]
[1780040740341,51.72,73305.36,0.0,-0.9985,0.0,0.18775]
[1780040740468,51.72,73305.36,0.0,-0.9985,0.0,0.18775]
[1780040740425,51.72,73305.98,0.0,-0.9985,0.0,0.18793]
[1780040741660,51.72,73307.08,0.0,-0.9985,0.0,0.18824]
[1780040741719,51.72,73307.08,0.0,-0.9985,0.0,0.18824]
[1780040748350,51.72,73308.02,0.0,-0.9985,0.0,0.18851]
[1780040748471,51.72,73308.02,0.0,-0.9985,0.0,0.18851]
[1780040748452,51.72,73309.46,0.0,-0.99849,0.0,0.18891]
[1780040748747,51.72,73309.46,0.0,-0.99849,0.0,0.18891]
[1780040748967,51.72,73309.46,0.0,-0.99849,0.0,0.18891]
[1780040753451,51.72,73309.75,0.0,-0.99849,0.0,0.189]
[1780040753470,51.72,73309.75,0.0,-0.99849,0.0,0.189]
[1780040754507,51.72,73309.04,0.0,-0.99849,0.0,0.18879]
[1780040753629,51.72,73308.68,0.0,-0.9985,0.0,0.18869]
[1780040754721,51.72,73308.68,0.0,-0.9985,0.0,0.18869]
[1780040760500,51.72,73307.1,0.0,-0.9985,0.0,0.18825]
[1780040760607,51.72,73307.05,0.0,-0.9985,0.0,0.18823]
[1780040760723,51.72,73307.05,0.0,-0.9985,0.0,0.18823]
[1780040760820,51.72,73307.03,0.0,-0.9985,0.0,0.18823]
[1780040766720,51.72,73306.94,0.0,-0.9985,0.0,0.1882]
[1780040769227,51.72,73306.28,0.0,-0.9985,0.0,0.18801]
[1780040769467,51.72,73306.28,0.0,-0.9985,0.0,0.18801]
[1780040769535,51.72,73307.11,0.0,-0.9985,0.0,0.18825]
[1780040769772,51.72,73307.11,0.0,-0.9985,0.0,0.18825]
[1780040769972,51.72,73307.11,0.0,-0.9985,0.0,0.18825]
[1780040775506,51.72,73306.59,0.0,-0.9985,0.0,0.1881]
[1780040775544,51.72,73307.64,0.0,-0.9985,0.0,0.1884]
[1780040775719,51.72,73307.64,0.0,-0.9985,0.0,0.1884]
[1780040775942,51.72,73307.64,0.0,-0.9985,0.0,0.1884]
[1780040775968,51.72,73307.64,0.0,-0.9985,0.0,0.1884]
[1780040782014,51.72,73306.18,0.0,-0.9985,0.0,0.18799]
[1780040782219,51.72,73306.18,0.0,-0.9985,0.0,0.18799]
[1780040782243,51.72,73306.18,0.0,-0.9985,0.0,0.18799]
[1780040782473,51.72,73306.18,0.0,-0.9985,0.0,0.18799]
[1780040782475,51.72,73306.81,0.0,-0.9985,0.0,0.18816]
[1780040786860,51.72,73301.97,0.0,-0.99851,0.0,0.1868]
[1780040787867,51.72,73289.66,0.0,-0.99854,0.0,0.18337]
[1780040788874,51.72,73285.46,0.0,-0.99855,0.0,0.18221]
[1780040789882,51.72,73289.92,0.0,-0.99854,0.0,0.18344]
[1780040790889,51.72,73295.88,0.0,-0.99853,0.0,0.1851]
[1780040791896,51.72,73296.85,0.0,-0.99853,0.0,0.18474]
[1780040793576,51.72,73297.15,0.0,-0.99853,0.0,0.18482]
[1780040793725,51.72,73297.15,0.0,-0.99853,0.0,0.18482]
[1780040793910,51.72,73297.21,0.0,-0.99853,0.0,0.18484]
[1780040794583,51.72,73297.21,0.0,-0.99853,0.0,0.18484]
[1780040794721,51.72,73297.21,0.0,-0.99853,0.0,0.18484]
[1780040801830,51.72,73297.34,0.0,-0.99853,0.0,0.18487]
[1780040801972,51.72,73297.34,0.0,-0.99853,0.0,0.18487]
[1780040802382,51.72,73297.34,0.0,-0.99853,0.0,0.18487]
[1780040802468,51.72,73297.34,0.0,-0.99853,0.0,0.18487]
[1780040802566,51.72,73298.34,0.0,-0.99853,0.0,0.18515]
[1780040802976,51.72,73301.63,0.0,-0.99852,0.0,0.18607]
[1780040803983,51.72,73306.24,0.0,-0.99851,0.0,0.18736]
[1780040804990,51.72,73309.36,0.0,-0.9985,0.0,0.18824]
[1780040806060,51.72,73309.36,0.0,-0.9985,0.0,0.18824]
[1780040806221,51.72,73309.36,0.0,-0.9985,0.0,0.18824]
[1780040806371,51.72,73309.36,0.0,-0.9985,0.0,0.18824]
[1780040806469,51.72,73309.36,0.0,-0.9985,0.0,0.18824]
[1780040806528,51.72,73309.67,0.0,-0.9985,0.0,0.18833]
[1780040812546,51.72,73310.67,0.0,-0.9985,0.0,0.18861]
[1780040812719,51.72,73310.64,0.0,-0.9985,0.0,0.18861]
[1780040815061,51.72,73313.6,0.0,-0.99849,0.0,0.18945]
[1780040815991,51.72,73313.6,0.0,-0.99849,0.0,0.18945]
[1780040816219,51.72,73313.6,0.0,-0.99849,0.0,0.18945]
[1780040816279,51.72,73313.6,0.0,-0.99849,0.0,0.18945]
[1780040816469,51.72,73313.6,0.0,-0.99849,0.0,0.18945]
[1780040816520,51.72,73315.02,0.0,-0.99848,0.0,0.18985]
[1780040821103,51.72,73310.48,0.0,-0.9985,0.0,0.18856]
[1780040822463,51.72,73310.48,0.0,-0.9985,0.0,0.18856]
[1780040822469,51.72,73310.48,0.0,-0.9985,0.0,0.18856]
[1780040822564,51.72,73307.58,0.0,-0.9985,0.0,0.18774]
[1780040822804,51.72,73307.58,0.0,-0.9985,0.0,0.18774]
[1780040822968,51.72,73307.58,0.0,-0.9985,0.0,0.18774]
[1780040825131,51.72,73301.22,0.0,-0.99852,0.0,0.18595]
[1780040826138,51.72,73296.6,0.0,-0.99853,0.0,0.18467]
[1780040827491,51.72,73296.6,0.0,-0.99853,0.0,0.18467]
[1780040827537,51.72,73298.93,0.0,-0.99852,0.0,0.18532]
[1780040827722,51.72,73298.93,0.0,-0.99852,0.0,0.18532]
[1780040828250,51.72,73298.93,0.0,-0.99852,0.0,0.18532]
[1780040828483,51.72,73298.93,0.0,-0.99852,0.0,0.18532]
[1780040828517,51.72,73303.67,0.0,-0.99851,0.0,0.18664]
[1780040829159,51.72,73308.54,0.0,-0.9985,0.0,0.18801]
[1780040830166,51.72,73310.84,0.0,-0.99849,0.0,0.18866]
[1780040832180,51.72,73306.69,0.0,-0.99851,0.0,0.18749]
[1780040832975,51.72,73306.69,0.0,-0.99851,0.0,0.18749]
[1780040833162,51.72,73306.69,0.0,-0.99851,0.0,0.18749]
[1780040833219,51.72,73306.69,0.0,-0.99851,0.0,0.18749]
[1780040833319,51.72,73307.12,0.0,-0.9985,0.0,0.18761]
[1780040835203,51.72,73312.79,0.0,-0.99849,0.0,0.18922]
[1780040836210,51.72,73318.61,0.0,-0.99848,0.0,0.19088]
[1780040837217,51.72,73314.15,0.0,-0.99849,0.0,0.1896]
[1780040838094,51.72,73314.15,0.0,-0.99849,0.0,0.1896]
[1780040838218,51.72,73314.15,0.0,-0.99849,0.0,0.1896]
[1780040838498,51.72,73314.15,0.0,-0.99849,0.0,0.1896]
[1780040838510,51.72,73312.19,0.0,-0.99849,0.0,0.18905]
[1780040838721,51.72,73312.19,0.0,-0.99849,0.0,0.18905]
[1780040842253,51.72,73308.78,0.0,-0.9985,0.0,0.18808]
[1780040843465,51.72,73308.78,0.0,-0.9985,0.0,0.18808]
[1780040843517,51.72,73305.59,0.0,-0.99851,0.0,0.18718]
[1780040843720,51.72,73305.59,0.0,-0.99851,0.0,0.18718]
[1780040843877,51.72,73305.59,0.0,-0.99851,0.0,0.18718]
[1780040843973,51.72,73305.59,0.0,-0.99851,0.0,0.18718]
[1780040844267,51.72,73305.61,0.0,-0.99851,0.0,0.18719]
[1780040848317,51.72,73292.72,0.0,-0.99854,0.0,0.18359]
[1780040849324,51.72,73283.85,0.0,-0.99856,0.0,0.18115]
[1780040850331,51.72,73284.16,0.0,-0.99856,0.0,0.18124]
[1780040852345,51.72,73290.78,0.0,-0.99855,0.0,0.18243]
[1780040853352,51.72,73294.07,0.0,-0.99854,0.0,0.18334]
[1780040854359,51.72,73295.61,0.0,-0.99854,0.0,0.18376]
[1780040855366,51.72,73297.89,0.0,-0.99853,0.0,0.18439]
[1780040857380,51.72,73299.42,0.0,-0.99853,0.0,0.18482]
[1780040858049,51.72,73299.42,0.0,-0.99853,0.0,0.18482]
[1780040858224,51.72,73299.42,0.0,-0.99853,0.0,0.18482]
[1780040858387,51.72,73300.15,0.0,-0.99853,0.0,0.18502]
[1780040858777,51.72,73300.15,0.0,-0.99853,0.0,0.18502]
[1780040858969,51.72,73300.15,0.0,-0.99853,0.0,0.18502]
[1780040864165,51.72,73300.53,0.0,-0.99853,0.0,0.18513]
[1780040864218,51.72,73300.53,0.0,-0.99853,0.0,0.18513]
[1780040866118,51.72,73300.44,0.0,-0.99853,0.0,0.1851]
[1780040866217,51.72,73300.44,0.0,-0.99853,0.0,0.1851]
[1780040866443,51.72,73300.66,0.0,-0.99852,0.0,0.18517]
[1780040871130,51.72,73300.71,0.0,-0.99852,0.0,0.18518]
[1780040871222,51.72,73300.71,0.0,-0.99852,0.0,0.18518]
[1780040876513,51.72,73300.88,0.0,-0.99852,0.0,0.18523]
[1780040878431,51.72,73301.64,0.0,-0.99852,0.0,0.18544]
[1780040878468,51.72,73301.64,0.0,-0.99852,0.0,0.18544]
[1780040880541,51.72,73304.7,0.0,-0.99851,0.0,0.18629]
[1780040881593,51.72,73304.7,0.0,-0.99851,0.0,0.18629]
[1780040881719,51.72,73304.89,0.0,-0.99851,0.0,0.18635]
[1780040882087,51.72,73304.89,0.0,-0.99851,0.0,0.18635]
[1780040882220,51.72,73304.89,0.0,-0.99851,0.0,0.18635]
[1780040882555,51.72,73306.29,0.0,-0.99851,0.0,0.18674]
[1780040883562,51.72,73307.83,0.0,-0.99851,0.0,0.18717]
[1780040888272,51.72,73308.08,0.0,-0.99851,0.0,0.18724]
[1780040888446,51.72,73308.08,0.0,-0.99851,0.0,0.18724]
[1780040888468,51.72,73308.08,0.0,-0.99851,0.0,0.18724]
[1780040888548,51.72,73308.08,0.0,-0.99851,0.0,0.18724]
[1780040893006,51.72,73306.81,0.0,-0.99851,0.0,0.18689]
[1780040893218,51.72,73306.81,0.0,-0.99851,0.0,0.18689]
[1780040893458,51.72,73306.81,0.0,-0.99851,0.0,0.18689]
[1780040893468,51.72,73306.81,0.0,-0.99851,0.0,0.18689]
[1780040893633,51.72,73307.02,0.0,-0.99851,0.0,0.18695]
[1780040896654,51.72,73310.31,0.0,-0.9985,0.0,0.18787]
[1780040897255,51.72,73310.31,0.0,-0.9985,0.0,0.18787]
[1780040897470,51.72,73310.31,0.0,-0.9985,0.0,0.18787]
[1780040897661,51.72,73313.31,0.0,-0.99849,0.0,0.18872]
[1780040897703,51.72,73313.31,0.0,-0.99849,0.0,0.18872]
[1780040897720,51.72,73313.31,0.0,-0.99849,0.0,0.18872]
[1780040898668,51.72,73316.51,0.0,-0.99849,0.0,0.18963]
[1780040903703,51.72,73318.24,0.0,-0.99848,0.0,0.19012]
[1780040906449,51.72,73317.19,0.0,-0.99848,0.0,0.18982]
[1780040906469,51.72,73317.19,0.0,-0.99848,0.0,0.18982]
[1780040906487,51.72,73309.22,0.0,-0.9985,0.0,0.18756]
[1780040907240,51.72,73309.22,0.0,-0.9985,0.0,0.18756]
[1780040907472,51.72,73309.22,0.0,-0.9985,0.0,0.18756]
[1780040907573,51.72,73306.24,0.0,-0.99851,0.0,0.18673]
[1780040911759,51.72,73306.74,0.0,-0.99852,0.0,0.18623]
[1780040913618,51.72,73306.74,0.0,-0.99852,0.0,0.18623]
[1780040913659,51.72,73305.5,0.0,-0.99852,0.0,0.18588]
[1780040913720,51.72,73305.5,0.0,-0.99852,0.0,0.18588]
[1780040914199,51.72,73305.5,0.0,-0.99852,0.0,0.18588]
[1780040914217,51.72,73305.5,0.0,-0.99852,0.0,0.18588]
[1780040914241,51.72,73304.8,0.0,-0.99852,0.0,0.18569]
[1780040919815,51.72,73305.18,0.0,-0.99852,0.0,0.18579]
[1780040920831,51.72,73305.18,0.0,-0.99852,0.0,0.18579]
[1780040920968,51.72,73305.18,0.0,-0.99852,0.0,0.18579]
[1780040923091,51.72,73305.25,0.0,-0.99852,0.0,0.18581]
[1780040923218,51.72,73305.25,0.0,-0.99852,0.0,0.18581]
[1780040923319,51.72,73305.14,0.0,-0.99852,0.0,0.18578]
[1780040926036,51.72,73305.86,0.0,-0.99852,0.0,0.18598]
[1780040926221,51.72,73305.86,0.0,-0.99852,0.0,0.18598]
[1780040926274,51.72,73308.57,0.0,-0.99851,0.0,0.18674]
[1780040927871,51.72,73311.09,0.0,-0.9985,0.0,0.18745]
[1780040930464,51.72,73311.16,0.0,-0.9985,0.0,0.18747]
[1780040930719,51.72,73311.87,0.0,-0.9985,0.0,0.18767]
[1780040931069,51.72,73311.87,0.0,-0.9985,0.0,0.18767]
[1780040931221,51.72,73311.87,0.0,-0.9985,0.0,0.18767]
[1780040931280,51.72,73310.73,0.0,-0.99851,0.0,0.18735]
[1780040931899,51.72,73312.04,0.0,-0.9985,0.0,0.18772]
[1780040936712,51.72,73312.09,0.0,-0.9985,0.0,0.18774]
[1780040936718,51.72,73312.05,0.0,-0.9985,0.0,0.18772]
[1780040937941,51.72,73313.53,0.0,-0.9985,0.0,0.18814]
[1780040938948,51.72,73314.8,0.0,-0.9985,0.0,0.1885]
[1780040940547,51.72,73314.8,0.0,-0.9985,0.0,0.1885]
[1780040940726,51.72,73314.49,0.0,-0.9985,0.0,0.18841]
[1780040941051,51.72,73314.49,0.0,-0.9985,0.0,0.18841]
[1780040941217,51.72,73314.49,0.0,-0.9985,0.0,0.18841]
[1780040941270,51.72,73315.72,0.0,-0.99849,0.0,0.18876]
[1780040944260,51.72,73315.3,0.0,-0.99849,0.0,0.18864]
[1780040944468,51.72,73315.3,0.0,-0.99849,0.0,0.18864]
[1780040944569,51.72,73308.08,0.0,-0.99851,0.0,0.18661]
[1780040949018,51.72,73309.63,0.0,-0.99851,0.0,0.18704]
[1780040951474,51.72,73309.44,0.0,-0.99851,0.0,0.18699]
[1780040951718,51.72,73309.44,0.0,-0.99851,0.0,0.18699]
[1780040951575,51.72,73309.37,0.0,-0.99851,0.0,0.18697]
[1780040952139,51.72,73309.37,0.0,-0.99851,0.0,0.18697]
[1780040952219,51.72,73309.37,0.0,-0.99851,0.0,0.18697]
[1780040952240,51.72,73309.81,0.0,-0.99851,0.0,0.18709]
[1780040956219,51.72,73310.38,0.0,-0.99851,0.0,0.18725]
[1780040956468,51.72,73310.38,0.0,-0.99851,0.0,0.18725]
[1780040959644,51.72,73310.47,0.0,-0.99851,0.0,0.18728]
[1780040959720,51.72,73310.47,0.0,-0.99851,0.0,0.18728]
[1780040959687,51.72,73310.47,0.0,-0.99851,0.0,0.18728]
[1780040960096,51.72,73310.08,0.0,-0.99851,0.0,0.18717]
[1780040963070,51.72,73310.14,0.0,-0.99851,0.0,0.18719]
[1780040963221,51.72,73310.14,0.0,-0.99851,0.0,0.18719]
[1780040967587,51.72,73310.28,0.0,-0.99851,0.0,0.18722]
[1780040967719,51.72,73310.28,0.0,-0.99851,0.0,0.18722]
[1780040970167,51.72,73311.67,0.0,-0.9985,0.0,0.18762]
[1780040973718,51.72,73311.95,0.0,-0.99851,0.0,0.18706]
[1780040973746,51.72,73311.69,0.0,-0.99851,0.0,0.18698]
[1780040974107,51.72,73311.69,0.0,-0.99851,0.0,0.18698]
[1780040974218,51.72,73311.69,0.0,-0.99851,0.0,0.18698]
[1780040974319,51.72,73309.66,0.0,-0.99851,0.0,0.18641]
[1780040975718,51.72,73309.66,0.0,-0.99851,0.0,0.18641]
[1780040976209,51.72,73310.12,0.0,-0.99851,0.0,0.18654]
[1780040980551,51.72,73310.2,0.0,-0.99851,0.0,0.18656]
[1780040980720,51.72,73310.2,0.0,-0.99851,0.0,0.18656]
[1780040986279,51.72,73309.79,0.0,-0.99851,0.0,0.18645]
[1780040987189,51.72,73309.79,0.0,-0.99851,0.0,0.18645]
[1780040987218,51.72,73309.79,0.0,-0.99851,0.0,0.18645]
[1780040989300,51.72,73304.81,0.0,-0.99852,0.0,0.18506]
[1780040990206,51.72,73304.81,0.0,-0.99852,0.0,0.18506]
[1780040990219,51.72,73304.81,0.0,-0.99852,0.0,0.18506]
[1780040990737,51.72,73304.81,0.0,-0.99852,0.0,0.18506]
[1780040990970,51.72,73303.19,0.0,-0.99853,0.0,0.18461]
[1780040991314,51.72,73303.02,0.0,-0.99853,0.0,0.18456]
[1780040994347,51.72,73303.0,0.0,-0.99853,0.0,0.18455]
[1780040994469,51.72,73303.0,0.0,-0.99853,0.0,0.18455]
[1780040998632,51.72,73303.7,0.0,-0.99853,0.0,0.18475]
[1780040998721,51.72,73303.7,0.0,-0.99853,0.0,0.18475]
[1780040998729,51.72,73303.13,0.0,-0.99853,0.0,0.18459]
[1780040999776,51.72,73303.13,0.0,-0.99853,0.0,0.18459]
[1780040999968,51.72,73303.13,0.0,-0.99853,0.0,0.18459]
[1780041005415,51.72,73303.35,0.0,-0.99853,0.0,0.18465]
[1780041007183,51.72,73303.51,0.0,-0.99853,0.0,0.18469]
[1780041007218,51.72,73303.51,0.0,-0.99853,0.0,0.18469]
[1780041007455,51.72,73303.51,0.0,-0.99853,0.0,0.18469]
[1780041007470,51.72,73303.51,0.0,-0.99853,0.0,0.18469]
[1780041007511,51.72,73303.37,0.0,-0.99853,0.0,0.18466]
[1780041013471,51.72,73304.06,0.0,-0.99853,0.0,0.18485]
[1780041014122,51.72,73304.06,0.0,-0.99853,0.0,0.18485]
[1780041014217,51.72,73304.06,0.0,-0.99853,0.0,0.18485]
[1780041019513,51.72,73303.85,0.0,-0.99853,0.0,0.18479]
[1780041021136,51.72,73303.98,0.0,-0.99853,0.0,0.18483]
[1780041021219,51.72,73303.98,0.0,-0.99853,0.0,0.18483]
[1780041021734,51.72,73303.98,0.0,-0.99853,0.0,0.18483]
[1780041021967,51.72,73305.39,0.0,-0.99852,0.0,0.18522]
[1780041022534,51.72,73305.54,0.0,-0.99852,0.0,0.18526]
[1780041027083,51.72,73305.74,0.0,-0.99852,0.0,0.18532]
[1780041027235,51.72,73305.74,0.0,-0.99852,0.0,0.18532]
[1780041030885,51.72,73304.53,0.0,-0.99853,0.0,0.18498]
[1780041030968,51.72,73304.53,0.0,-0.99853,0.0,0.18498]
[1780041031597,51.72,73305.12,0.0,-0.99853,0.0,0.18451]
[1780041031826,51.72,73305.12,0.0,-0.99853,0.0,0.18451]
[1780041031968,51.72,73305.12,0.0,-0.99853,0.0,0.18451]
[1780041032604,51.72,73304.93,0.0,-0.99853,0.0,0.18446]
[1780041037654,51.72,73305.6,0.0,-0.99853,0.0,0.18464]
[1780041040737,51.72,73306.7,0.0,-0.99853,0.0,0.18495]
[1780041040967,51.72,73307.74,0.0,-0.99852,0.0,0.18524]
[1780041046118,51.72,73309.9,0.0,-0.99852,0.0,0.18584]
[1780041046218,51.72,73309.9,0.0,-0.99852,0.0,0.18584]
[1780041046717,51.72,73310.74,0.0,-0.99852,0.0,0.18608]
[1780041047506,51.72,73310.74,0.0,-0.99852,0.0,0.18608]
[1780041047727,51.72,73310.74,0.0,-0.99852,0.0,0.18608]
[1780041052760,51.72,73317.23,0.0,-0.9985,0.0,0.18791]
[1780041053749,51.72,73317.23,0.0,-0.9985,0.0,0.18791]
[1780041053767,51.72,73321.64,0.0,-0.99849,0.0,0.18916]
[1780041053967,51.72,73321.64,0.0,-0.99849,0.0,0.18916]
[1780041056199,51.72,73320.83,0.0,-0.99849,0.0,0.18893]
[1780041056217,51.72,73320.83,0.0,-0.99849,0.0,0.18893]
[1780041056788,51.72,73320.86,0.0,-0.99849,0.0,0.18893]
[1780041060311,51.72,73320.24,0.0,-0.99849,0.0,0.18876]
[1780041060467,51.72,73320.24,0.0,-0.99849,0.0,0.18876]
[1780041064626,51.72,73320.97,0.0,-0.99849,0.0,0.18897]
[1780041064719,51.72,73320.97,0.0,-0.99849,0.0,0.18897]
[1780041067880,51.72,73325.02,0.0,-0.99848,0.0,0.19012]
[1780041068887,51.72,73329.71,0.0,-0.99847,0.0,0.19146]
[1780041071806,51.72,73330.48,0.0,-0.99847,0.0,0.19168]
[1780041071820,51.72,73335.27,0.0,-0.99845,0.0,0.19307]
[1780041071967,51.72,73335.27,0.0,-0.99845,0.0,0.19307]
[1780041077367,51.72,73336.22,0.0,-0.99845,0.0,0.19334]
[1780041077721,51.72,73336.22,0.0,-0.99845,0.0,0.19334]
[1780041077822,51.72,73340.01,0.0,-0.99844,0.0,0.19444]
[1780041081722,51.72,73341.03,0.0,-0.99844,0.0,0.19474]
[1780041084607,51.72,73341.09,0.0,-0.99844,0.0,0.19476]
[1780041084724,51.72,73341.09,0.0,-0.99844,0.0,0.19476]
[1780041084825,51.72,73340.52,0.0,-0.99844,0.0,0.19459]
[1780041090879,51.72,73340.03,0.0,-0.99844,0.0,0.19445]
[1780041090967,51.72,73339.43,0.0,-0.99844,0.0,0.19427]
[1780041092048,51.72,73333.97,0.0,-0.99846,0.0,0.19204]
[1780041094062,51.72,73332.21,0.0,-0.99847,0.0,0.19153]
[1780041095647,51.72,73332.21,0.0,-0.99847,0.0,0.19153]
[1780041095722,51.72,73332.21,0.0,-0.99847,0.0,0.19153]
[1780041095823,51.72,73332.1,0.0,-0.99847,0.0,0.1915]
[1780041099097,51.72,73330.06,0.0,-0.99847,0.0,0.19091]
[1780041102672,51.72,73330.95,0.0,-0.99847,0.0,0.19117]
[1780041102719,51.72,73330.95,0.0,-0.99847,0.0,0.19117]
[1780041102791,51.72,73330.95,0.0,-0.99847,0.0,0.19117]
[1780041102890,51.72,73330.68,0.0,-0.99847,0.0,0.19109]
[1780041102967,51.72,73330.68,0.0,-0.99847,0.0,0.19109]
[1780041108873,51.72,73330.07,0.0,-0.99847,0.0,0.19092]
[1780041108931,51.72,73329.79,0.0,-0.99847,0.0,0.19084]
[1780041108970,51.72,73329.79,0.0,-0.99847,0.0,0.19084]
[1780041109167,51.72,73328.37,0.0,-0.99848,0.0,0.19043]
[1780041114202,51.72,73328.76,0.0,-0.99848,0.0,0.19054]
[1780041115599,51.72,73328.76,0.0,-0.99848,0.0,0.19054]
[1780041115645,51.72,73328.76,0.0,-0.99848,0.0,0.19054]
[1780041115720,51.72,73328.76,0.0,-0.99848,0.0,0.19054]
[1780041115819,51.72,73328.52,0.0,-0.99848,0.0,0.19047]
[1780041121730,51.72,73328.63,0.0,-0.99848,0.0,0.1905]
[1780041121779,51.72,73328.63,0.0,-0.99848,0.0,0.1905]
[1780041121780,51.72,73328.46,0.0,-0.99848,0.0,0.19045]
[1780041121972,51.72,73328.46,0.0,-0.99848,0.0,0.19045]
[1780041125518,51.72,73327.61,0.0,-0.99848,0.0,0.19021]
[1780041125578,51.72,73327.61,0.0,-0.99848,0.0,0.19021]
[1780041125722,51.72,73327.61,0.0,-0.99848,0.0,0.19021]
[1780041125771,51.72,73325.2,0.0,-0.99848,0.0,0.18952]
[1780041127293,51.72,73322.95,0.0,-0.99849,0.0,0.18888]
[1780041129603,51.72,73323.15,0.0,-0.99849,0.0,0.18894]
[1780041129648,51.72,73323.15,0.0,-0.99849,0.0,0.18894]
[1780041129722,51.72,73323.15,0.0,-0.99849,0.0,0.18894]
[1780041129823,51.72,73325.3,0.0,-0.99848,0.0,0.18955]
[1780041135349,51.72,73325.4,0.0,-0.99848,0.0,0.18958]
[1780041137638,51.72,73325.65,0.0,-0.99848,0.0,0.18965]
[1780041137684,51.72,73325.65,0.0,-0.99848,0.0,0.18965]
[1780041137721,51.72,73325.65,0.0,-0.99848,0.0,0.18965]
[1780041137739,51.72,73326.8,0.0,-0.99848,0.0,0.18998]
[1780041145953,51.72,73327.03,0.0,-0.99848,0.0,0.19005]
[1780041145970,51.72,73327.03,0.0,-0.99848,0.0,0.19005]
[1780041146065,51.72,73327.03,0.0,-0.99848,0.0,0.19005]
[1780041146218,51.72,73327.03,0.0,-0.99848,0.0,0.19005]
[1780041146426,51.72,73327.53,0.0,-0.99848,0.0,0.19019]
[1780041151461,51.72,73327.76,0.0,-0.99848,0.0,0.18961]
[1780041155582,51.72,73327.32,0.0,-0.99848,0.0,0.18948]
[1780041155718,51.72,73327.32,0.0,-0.99848,0.0,0.18948]
[1780041155819,51.72,73327.34,0.0,-0.99848,0.0,0.18949]
[1780041155973,51.72,73327.34,0.0,-0.99848,0.0,0.18949]
[1780041159517,51.72,73324.32,0.0,-0.99849,0.0,0.18863]
[1780041160991,51.72,73324.22,0.0,-0.99849,0.0,0.1886]
[1780041161041,51.72,73324.22,0.0,-0.99849,0.0,0.1886]
[1780041161226,51.72,73324.22,0.0,-0.99849,0.0,0.1886]
[1780041161531,51.72,73323.89,0.0,-0.99849,0.0,0.18851]
[1780041166566,51.72,73323.12,0.0,-0.9985,0.0,0.18829]
[1780041168581,51.72,73320.02,0.0,-0.9985,0.0,0.18741]
[1780041169494,51.72,73320.02,0.0,-0.9985,0.0,0.18741]
[1780041169582,51.72,73320.02,0.0,-0.9985,0.0,0.18741]
[1780041169721,51.72,73320.02,0.0,-0.9985,0.0,0.18741]
[1780041169732,51.72,73318.82,0.0,-0.99851,0.0,0.18707]
[1780041175630,51.72,73321.08,0.0,-0.9985,0.0,0.18771]
[1780041176517,51.72,73321.08,0.0,-0.9985,0.0,0.18771]
[1780041176568,51.72,73321.08,0.0,-0.9985,0.0,0.18771]
[1780041176720,51.72,73321.08,0.0,-0.9985,0.0,0.18771]
[1780041176727,51.72,73321.02,0.0,-0.9985,0.0,0.18769]
[1780041182679,51.72,73322.46,0.0,-0.9985,0.0,0.1881]
[1780041187201,51.72,73322.63,0.0,-0.9985,0.0,0.18815]
[1780041187219,51.72,73322.63,0.0,-0.9985,0.0,0.18815]
[1780041187285,51.72,73322.63,0.0,-0.9985,0.0,0.18815]
[1780041187469,51.72,73322.63,0.0,-0.9985,0.0,0.18815]
[1780041187569,51.72,73322.63,0.0,-0.9985,0.0,0.18815]
[1780041190735,51.72,73326.6,0.0,-0.99849,0.0,0.18928]
[1780041191326,51.72,73326.6,0.0,-0.99849,0.0,0.18928]
[1780041191333,51.72,73326.6,0.0,-0.99849,0.0,0.18928]
[1780041191474,51.72,73326.6,0.0,-0.99849,0.0,0.18928]
[1780041191742,51.72,73327.62,0.0,-0.99848,0.0,0.18957]
[1780041196777,51.72,73328.8,0.0,-0.99848,0.0,0.1899]
[1780041200881,51.72,73328.75,0.0,-0.99848,0.0,0.18989]
[1780041200946,51.72,73328.75,0.0,-0.99848,0.0,0.18989]
[1780041200971,51.72,73328.75,0.0,-0.99848,0.0,0.18989]
[1780041200980,51.72,73329.04,0.0,-0.99848,0.0,0.18997]
[1780041206848,51.72,73327.61,0.0,-0.99848,0.0,0.18956]
[1780041207293,51.72,73327.61,0.0,-0.99848,0.0,0.18956]
[1780041207470,51.72,73327.61,0.0,-0.99848,0.0,0.18956]
[1780041207855,51.72,73327.17,0.0,-0.99849,0.0,0.18944]
[1780041212836,51.72,73326.08,0.0,-0.99849,0.0,0.18848]
[1780041212968,51.72,73326.08,0.0,-0.99849,0.0,0.18848]
[1780041214988,51.72,73325.93,0.0,-0.99849,0.0,0.18844]
[1780041215218,51.72,73325.87,0.0,-0.99849,0.0,0.18842]
[1780041215911,51.72,73326.01,0.0,-0.99849,0.0,0.18846]
[1780041216918,51.72,73324.27,0.0,-0.9985,0.0,0.18797]
[1780041218759,51.72,73323.38,0.0,-0.9985,0.0,0.18772]
[1780041218967,51.72,73323.38,0.0,-0.9985,0.0,0.18772]
[1780041220946,51.72,73319.57,0.0,-0.99851,0.0,0.18665]
[1780041221725,51.72,73319.57,0.0,-0.99851,0.0,0.18665]
[1780041221953,51.72,73318.58,0.0,-0.99851,0.0,0.18637]
[1780041227995,51.72,73318.1,0.0,-0.99851,0.0,0.18623]
[1780041230816,51.72,73319.57,0.0,-0.99851,0.0,0.18665]
[1780041230972,51.72,73319.57,0.0,-0.99851,0.0,0.18665]
[1780041231016,51.72,73319.26,0.0,-0.99851,0.0,0.18656]
[1780041236742,51.72,73319.13,0.0,-0.99851,0.0,0.18652]
[1780041236969,51.72,73319.13,0.0,-0.99851,0.0,0.18652]
[1780041236760,51.72,73319.37,0.0,-0.99851,0.0,0.18659]
[1780041242566,51.72,73319.41,0.0,-0.99851,0.0,0.1866]
[1780041242574,51.72,73319.41,0.0,-0.99851,0.0,0.1866]
[1780041242722,51.72,73319.41,0.0,-0.99851,0.0,0.1866]
[1780041242778,51.72,73319.46,0.0,-0.99851,0.0,0.18661]
[1780041244107,51.72,73321.41,0.0,-0.9985,0.0,0.18716]
[1780041247904,51.72,73321.61,0.0,-0.9985,0.0,0.18722]
[1780041247955,51.72,73321.61,0.0,-0.9985,0.0,0.18722]
[1780041247968,51.72,73321.61,0.0,-0.9985,0.0,0.18722]
[1780041248005,51.72,73321.61,0.0,-0.9985,0.0,0.18722]
[1780041252657,51.72,73322.96,0.0,-0.9985,0.0,0.1876]
[1780041252722,51.72,73322.96,0.0,-0.9985,0.0,0.1876]
[1780041252754,51.72,73323.04,0.0,-0.9985,0.0,0.18762]
[1780041253170,51.72,73325.4,0.0,-0.99849,0.0,0.18829]
[1780041255567,51.72,73324.89,0.0,-0.9985,0.0,0.18815]
[1780041255623,51.72,73324.89,0.0,-0.9985,0.0,0.18815]
[1780041255719,51.72,73324.89,0.0,-0.9985,0.0,0.18815]
[1780041255821,51.72,73326.67,0.0,-0.99849,0.0,0.18865]
[1780041259214,51.72,73323.65,0.0,-0.9985,0.0,0.1878]
[1780041264435,51.72,73324.69,0.0,-0.9985,0.0,0.18809]
[1780041264468,51.72,73324.69,0.0,-0.9985,0.0,0.18809]
[1780041264492,51.72,73324.69,0.0,-0.9985,0.0,0.18809]
[1780041264734,51.72,73324.69,0.0,-0.9985,0.0,0.18809]
[1780041264830,51.72,73325.33,0.0,-0.99849,0.0,0.18827]
[1780041270324,51.72,73325.58,0.0,-0.99849,0.0,0.18834]
[1780041270434,51.72,73325.58,0.0,-0.99849,0.0,0.18834]
[1780041270469,51.72,73325.58,0.0,-0.99849,0.0,0.18834]
[1780041270536,51.72,73325.43,0.0,-0.99849,0.0,0.1883]
[1780041275327,51.72,73326.68,0.0,-0.9985,0.0,0.18801]
[1780041276558,51.72,73326.68,0.0,-0.9985,0.0,0.18801]
[1780041276605,51.72,73326.68,0.0,-0.9985,0.0,0.18801]
[1780041276720,51.72,73326.68,0.0,-0.9985,0.0,0.18801]
[1780041276764,51.72,73328.57,0.0,-0.99849,0.0,0.18855]
[1780041279355,51.72,73326.87,0.0,-0.9985,0.0,0.18806]
[1780041281369,51.72,73323.12,0.0,-0.99851,0.0,0.18701]
[1780041282300,51.72,73323.12,0.0,-0.99851,0.0,0.18701]
[1780041282347,51.72,73323.12,0.0,-0.99851,0.0,0.18701]
[1780041282468,51.72,73323.12,0.0,-0.99851,0.0,0.18701]
[1780041282569,51.72,73322.84,0.0,-0.99851,0.0,0.18693]
[1780041283383,51.72,73320.65,0.0,-0.99851,0.0,0.18631]
[1780041285397,51.72,73317.53,0.0,-0.99852,0.0,0.18544]
[1780041286216,51.72,73317.53,0.0,-0.99852,0.0,0.18544]
[1780041286274,51.72,73317.53,0.0,-0.99852,0.0,0.18544]
[1780041286473,51.72,73317.53,0.0,-0.99852,0.0,0.18544]
[1780041286489,51.72,73315.85,0.0,-0.99852,0.0,0.18497]
[1780041288418,51.72,73317.68,0.0,-0.99852,0.0,0.18548]
[1780041290432,51.72,73315.72,0.0,-0.99852,0.0,0.18493]
[1780041291908,51.72,73315.72,0.0,-0.99852,0.0,0.18493]
[1780041291950,51.72,73315.72,0.0,-0.99852,0.0,0.18493]
[1780041291970,51.72,73315.72,0.0,-0.99852,0.0,0.18493]
[1780041292006,51.72,73315.96,0.0,-0.99852,0.0,0.185]
[1780041292446,51.72,73310.13,0.0,-0.99854,0.0,0.18338]
[1780041293453,51.72,73302.93,0.0,-0.99855,0.0,0.18139]
[1780041294460,51.72,73298.72,0.0,-0.99856,0.0,0.18024]
[1780041295467,51.72,73299.39,0.0,-0.99856,0.0,0.18042]
[1780041297481,51.72,73297.04,0.0,-0.99857,0.0,0.17978]
[1780041300807,51.72,73296.74,0.0,-0.99857,0.0,0.1797]
[1780041300966,51.72,73296.74,0.0,-0.99857,0.0,0.1797]
[1780041301068,51.72,73297.19,0.0,-0.99857,0.0,0.17982]
[1780041301208,51.72,73297.19,0.0,-0.99857,0.0,0.17982]
[1780041301219,51.72,73297.19,0.0,-0.99857,0.0,0.17982]
[1780041301509,51.72,73299.51,0.0,-0.99856,0.0,0.18046]
[1780041306544,51.72,73300.78,0.0,-0.99856,0.0,0.1808]
[1780041307697,51.72,73300.78,0.0,-0.99856,0.0,0.1808]
[1780041307718,51.72,73300.78,0.0,-0.99856,0.0,0.1808]
[1780041307745,51.72,73300.78,0.0,-0.99856,0.0,0.1808]
[1780041307969,51.72,73300.78,0.0,-0.99856,0.0,0.1808]
[1780041308036,51.72,73300.77,0.0,-0.99856,0.0,0.1808]
[1780041312586,51.72,73303.05,0.0,-0.99855,0.0,0.18143]
[1780041313593,51.72,73306.8,0.0,-0.99854,0.0,0.18246]
[1780041314600,51.72,73309.91,0.0,-0.99854,0.0,0.18332]
[1780041315266,51.72,73309.91,0.0,-0.99854,0.0,0.18332]
[1780041315313,51.72,73309.91,0.0,-0.99854,0.0,0.18332]
[1780041315473,51.72,73309.91,0.0,-0.99854,0.0,0.18332]
[1780041315607,51.72,73311.35,0.0,-0.99853,0.0,0.18371]
[1780041320642,51.72,73311.78,0.0,-0.99853,0.0,0.18383]
[1780041322476,51.72,73312.06,0.0,-0.99853,0.0,0.18391]
[1780041322720,51.72,73312.06,0.0,-0.99853,0.0,0.18391]
[1780041322820,51.72,73312.13,0.0,-0.99853,0.0,0.18393]
[1780041326684,51.72,73315.02,0.0,-0.99852,0.0,0.18474]
[1780041327412,51.72,73315.02,0.0,-0.99852,0.0,0.18474]
[1780041327468,51.72,73315.02,0.0,-0.99852,0.0,0.18474]
[1780041330717,51.72,73316.94,0.0,-0.99852,0.0,0.18527]
[1780041332731,51.72,73317.88,0.0,-0.99852,0.0,0.1849]
[1780041334443,51.72,73317.7,0.0,-0.99852,0.0,0.18485]
[1780041334468,51.72,73317.7,0.0,-0.99852,0.0,0.18485]
[1780041334747,51.72,73319.01,0.0,-0.99852,0.0,0.18521]
[1780041335531,51.72,73319.01,0.0,-0.99852,0.0,0.18521]
[1780041335721,51.72,73319.01,0.0,-0.99852,0.0,0.18521]
[1780041338775,51.72,73322.54,0.0,-0.99851,0.0,0.1862]
[1780041339782,51.72,73325.54,0.0,-0.9985,0.0,0.18705]
[1780041340518,51.72,73325.54,0.0,-0.9985,0.0,0.18705]
[1780041340586,51.72,73325.54,0.0,-0.9985,0.0,0.18705]
[1780041340723,51.72,73325.54,0.0,-0.9985,0.0,0.18705]
[1780041340789,51.72,73327.46,0.0,-0.9985,0.0,0.18759]
[1780041342803,51.72,73329.78,0.0,-0.99849,0.0,0.18825]
[1780041346910,51.72,73330.03,0.0,-0.99849,0.0,0.18832]
[1780041346967,51.72,73330.03,0.0,-0.99849,0.0,0.18832]
[1780041349173,51.72,73329.84,0.0,-0.99849,0.0,0.18826]
[1780041349220,51.72,73329.84,0.0,-0.99849,0.0,0.18826]
[1780041349851,51.72,73329.63,0.0,-0.99849,0.0,0.1882]
[1780041352872,51.72,73331.05,0.0,-0.99849,0.0,0.18861]
[1780041353807,51.72,73331.05,0.0,-0.99849,0.0,0.18861]
[1780041353975,51.72,73331.05,0.0,-0.99849,0.0,0.18861]
[1780041354071,51.72,73326.97,0.0,-0.9985,0.0,0.18745]
[1780041354887,51.72,73321.62,0.0,-0.99851,0.0,0.18594]
[1780041355894,51.72,73319.83,0.0,-0.99852,0.0,0.18544]
[1780041356936,51.72,73319.83,0.0,-0.99852,0.0,0.18544]
[1780041356967,51.72,73319.83,0.0,-0.99852,0.0,0.18544]
[1780041358916,51.72,73313.21,0.0,-0.99853,0.0,0.1836]
[1780041359334,51.72,73313.21,0.0,-0.99853,0.0,0.1836]
[1780041359467,51.72,73313.21,0.0,-0.99853,0.0,0.1836]
[1780041359923,51.72,73311.53,0.0,-0.99854,0.0,0.18313]
[1780041360694,51.72,73311.53,0.0,-0.99854,0.0,0.18313]
[1780041360726,51.72,73311.53,0.0,-0.99854,0.0,0.18313]
[1780041360930,51.72,73309.58,0.0,-0.99854,0.0,0.1826]
[1780041365965,51.72,73310.94,0.0,-0.99854,0.0,0.18297]
[1780041367632,51.72,73311.13,0.0,-0.99854,0.0,0.18302]
[1780041367718,51.72,73311.13,0.0,-0.99854,0.0,0.18302]
[1780041367979,51.72,73311.38,0.0,-0.99854,0.0,0.18309]
[1780041369562,51.72,73312.18,0.0,-0.99854,0.0,0.18331]
[1780041369730,51.72,73312.18,0.0,-0.99854,0.0,0.18331]
[1780041373748,51.72,73312.47,0.0,-0.99854,0.0,0.18339]
[1780041373967,51.72,73312.47,0.0,-0.99854,0.0,0.18339]
[1780041374023,51.72,73312.5,0.0,-0.99854,0.0,0.1834]
[1780041377803,51.72,73312.39,0.0,-0.99854,0.0,0.18337]
[1780041377969,51.72,73312.39,0.0,-0.99854,0.0,0.18337]
[1780041383085,51.72,73312.9,0.0,-0.99854,0.0,0.18351]
[1780041385116,51.72,73313.83,0.0,-0.99853,0.0,0.18377]
[1780041385172,51.72,73313.83,0.0,-0.99853,0.0,0.18377]
[1780041385221,51.72,73313.9,0.0,-0.99853,0.0,0.18379]
[1780041386106,51.72,73313.31,0.0,-0.99853,0.0,0.18363]
[1780041389127,51.72,73315.29,0.0,-0.99853,0.0,0.18418]
[1780041391019,51.72,73315.35,0.0,-0.99853,0.0,0.18419]
[1780041391141,51.72,73315.45,0.0,-0.99853,0.0,0.18359]
[1780041395169,51.72,73318.7,0.0,-0.99853,0.0,0.18449]
[1780041396176,51.72,73323.5,0.0,-0.99851,0.0,0.18583]
[1780041396985,51.72,73323.5,0.0,-0.99851,0.0,0.18583]
[1780041397183,51.72,73325.48,0.0,-0.99851,0.0,0.18639]
[1780041399198,51.72,73326.7,0.0,-0.99851,0.0,0.18673]
[1780041404232,51.72,73328.29,0.0,-0.9985,0.0,0.18718]
[1780041408867,51.72,73328.45,0.0,-0.9985,0.0,0.18723]
[1780041408970,51.72,73328.45,0.0,-0.9985,0.0,0.18723]
[1780041409070,51.72,73328.58,0.0,-0.9985,0.0,0.18726]
[1780041409338,51.72,73328.58,0.0,-0.9985,0.0,0.18726]
[1780041409467,51.72,73328.58,0.0,-0.9985,0.0,0.18726]
[1780041411284,51.72,73327.03,0.0,-0.99851,0.0,0.18683]
[1780041412519,51.72,73327.03,0.0,-0.99851,0.0,0.18683]
[1780041412585,51.72,73327.03,0.0,-0.99851,0.0,0.18683]
[1780041412719,51.72,73327.03,0.0,-0.99851,0.0,0.18683]
[1780041412819,51.72,73326.59,0.0,-0.99851,0.0,0.1867]
[1780041413298,51.72,73320.32,0.0,-0.99852,0.0,0.18494]
[1780041414305,51.72,73322.62,0.0,-0.99852,0.0,0.18559]
[1780041415312,51.72,73324.51,0.0,-0.99851,0.0,0.18612]
[1780041419340,51.72,73327.94,0.0,-0.9985,0.0,0.18708]
[1780041421133,51.72,73331.4,0.0,-0.9985,0.0,0.18806]
[1780041421354,51.72,73333.61,0.0,-0.99849,0.0,0.18869]
[1780041422971,51.72,73333.61,0.0,-0.99849,0.0,0.18869]
[1780041423070,51.72,73335.16,0.0,-0.99849,0.0,0.18913]
[1780041427396,51.72,73337.04,0.0,-0.99848,0.0,0.18966]
[1780041428403,51.72,73341.24,0.0,-0.99847,0.0,0.19087]
[1780041429411,51.72,73344.38,0.0,-0.99846,0.0,0.19177]
[1780041431037,51.72,73344.38,0.0,-0.99846,0.0,0.19177]
[1780041431217,51.72,73344.38,0.0,-0.99846,0.0,0.19177]
[1780041431424,51.72,73346.69,0.0,-0.99846,0.0,0.19244]
[1780041434445,51.72,73349.05,0.0,-0.99845,0.0,0.19312]
[1780041435363,51.72,73349.05,0.0,-0.99845,0.0,0.19312]
[1780041435468,51.72,73349.05,0.0,-0.99845,0.0,0.19312]
[1780041438473,51.72,73351.3,0.0,-0.99845,0.0,0.19377]
[1780041439350,51.72,73351.3,0.0,-0.99845,0.0,0.19377]
[1780041439468,51.72,73351.3,0.0,-0.99845,0.0,0.19377]
[1780041439569,51.72,73350.65,0.0,-0.99845,0.0,0.19358]
[1780041442507,51.72,73353.48,0.0,-0.99844,0.0,0.19441]
[1780041443514,51.72,73351.37,0.0,-0.99845,0.0,0.19379]
[1780041445528,51.72,73348.81,0.0,-0.99845,0.0,0.19305]
[1780041446259,51.72,73348.81,0.0,-0.99845,0.0,0.19305]
[1780041446469,51.72,73348.81,0.0,-0.99845,0.0,0.19305]
[1780041451571,51.72,73349.3,0.0,-0.99846,0.0,0.19253]
[1780041453649,51.72,73349.66,0.0,-0.99845,0.0,0.19264]
[1780041453733,51.72,73349.66,0.0,-0.99845,0.0,0.19264]
[1780041453807,51.72,73347.58,0.0,-0.99846,0.0,0.19204]
[1780041455118,51.72,73347.58,0.0,-0.99846,0.0,0.19204]
[1780041455218,51.72,73347.58,0.0,-0.99846,0.0,0.19204]
[1780041455219,51.72,73347.12,0.0,-0.99846,0.0,0.19191]
[1780041457612,51.72,73349.48,0.0,-0.99846,0.0,0.19259]
[1780041460198,51.72,73350.28,0.0,-0.99845,0.0,0.19282]
[1780041460221,51.72,73350.28,0.0,-0.99845,0.0,0.19282]
[1780041461640,51.72,73353.02,0.0,-0.99845,0.0,0.19361]
[1780041463654,51.72,73355.1,0.0,-0.99844,0.0,0.19422]
[1780041464330,51.72,73355.1,0.0,-0.99844,0.0,0.19422]
[1780041464415,51.72,73355.1,0.0,-0.99844,0.0,0.19422]
[1780041464469,51.72,73355.1,0.0,-0.99844,0.0,0.19422]
[1780041464661,51.72,73354.97,0.0,-0.99844,0.0,0.19418]
[1780041469696,51.72,73356.7,0.0,-0.99844,0.0,0.19469]
[1780041472140,51.72,73357.71,0.0,-0.99843,0.0,0.19498]
[1780041472219,51.72,73357.71,0.0,-0.99843,0.0,0.19498]
[1780041473747,51.72,73357.71,0.0,-0.99843,0.0,0.19498]
[1780041473970,51.72,73357.71,0.0,-0.99843,0.0,0.19498]
[1780041474071,51.72,73357.86,0.0,-0.99843,0.0,0.19503]
[1780041479767,51.72,73356.62,0.0,-0.99844,0.0,0.19466]
[1780041481913,51.72,73356.24,0.0,-0.99844,0.0,0.19455]
[1780041481969,51.72,73356.24,0.0,-0.99844,0.0,0.19455]
[1780041487822,51.72,73354.75,0.0,-0.99844,0.0,0.19412]
[1780041490347,51.72,73354.17,0.0,-0.99844,0.0,0.19395]
[1780041490469,51.72,73354.17,0.0,-0.99844,0.0,0.19395]
[1780041491236,51.72,73354.17,0.0,-0.99844,0.0,0.19395]
[1780041491468,51.72,73354.32,0.0,-0.99844,0.0,0.19399]
[1780041491851,51.72,73354.3,0.0,-0.99844,0.0,0.19399]
[1780041496886,51.72,73355.47,0.0,-0.99844,0.0,0.19433]
[1780041497308,51.72,73355.47,0.0,-0.99844,0.0,0.19433]
[1780041497469,51.72,73355.47,0.0,-0.99844,0.0,0.19433]
[1780041498900,51.72,73361.37,0.0,-0.99842,0.0,0.19605]
[1780041499907,51.72,73363.75,0.0,-0.99842,0.0,0.19676]
[1780041500914,51.72,73375.59,0.0,-0.99839,0.0,0.20027]
[1780041501921,51.72,73379.95,0.0,-0.99838,0.0,0.20158]
[1780041502928,51.72,73382.34,0.0,-0.99837,0.0,0.2023]
[1780041505949,51.72,73386.03,0.0,-0.99836,0.0,0.20342]
[1780041506956,51.72,73387.93,0.0,-0.99836,0.0,0.204]
[1780041511992,51.72,73389.37,0.0,-0.99836,0.0,0.20375]
[1780041513454,51.72,73390.38,0.0,-0.99835,0.0,0.20406]
[1780041513469,51.72,73390.38,0.0,-0.99835,0.0,0.20406]
[1780041518637,51.72,73392.31,0.0,-0.99835,0.0,0.20465]
[1780041518720,51.72,73392.31,0.0,-0.99835,0.0,0.20465]
[1780041519043,51.72,73394.14,0.0,-0.99834,0.0,0.20521]
[1780041521298,51.72,73394.09,0.0,-0.99834,0.0,0.20519]
[1780041521471,51.72,73394.32,0.0,-0.99834,0.0,0.20526]
[1780041527099,51.72,73395.34,0.0,-0.99834,0.0,0.20557]
[1780041528915,51.72,73395.45,0.0,-0.99834,0.0,0.20561]
[1780041528969,51.72,73395.45,0.0,-0.99834,0.0,0.20561]
[1780041529417,51.72,73395.45,0.0,-0.99834,0.0,0.20561]
[1780041529470,51.72,73395.45,0.0,-0.99834,0.0,0.20561]
[1780041530127,51.72,73395.49,0.0,-0.99834,0.0,0.20562]
[1780041532141,51.72,73390.33,0.0,-0.99835,0.0,0.20404]
[1780041533148,51.72,73382.06,0.0,-0.99838,0.0,0.20154]
[1780041534155,51.72,73384.77,0.0,-0.99837,0.0,0.20236]
[1780041536237,51.72,73385.83,0.0,-0.99837,0.0,0.20268]
[1780041536469,51.72,73385.83,0.0,-0.99837,0.0,0.20268]
[1780041540132,51.72,73385.97,0.0,-0.99837,0.0,0.20272]
[1780041545232,51.72,73388.14,0.0,-0.99836,0.0,0.20338]
[1780041549260,51.72,73390.84,0.0,-0.99835,0.0,0.2042]
[1780041554295,51.72,73390.66,0.0,-0.99835,0.0,0.20414]
[1780041557316,51.72,73393.58,0.0,-0.99835,0.0,0.20503]
[1780041562351,51.72,73393.9,0.0,-0.99834,0.0,0.20513]
[1780041568392,51.72,73395.76,0.0,-0.99834,0.0,0.2057]
[1780041574445,51.72,73396.44,0.0,-0.99834,0.0,0.20522]
[1780041575442,51.72,73399.04,0.0,-0.99834,0.0,0.20602]
[1780041576449,51.72,73403.55,0.0,-0.99832,0.0,0.2074]
[1780041581043,51.72,73404.25,0.0,-0.99832,0.0,0.20762]
[1780041581108,51.72,73409.69,0.0,-0.99831,0.0,0.20931]
[1780041581492,51.72,73422.88,0.0,-0.99827,0.0,0.21345]
[1780041582499,51.72,73428.33,0.0,-0.99826,0.0,0.21519]
[1780041584335,51.72,73428.33,0.0,-0.99826,0.0,0.21519]
[1780041584513,51.72,73428.34,0.0,-0.99826,0.0,0.21519]
[1780041586472,51.72,73428.72,0.0,-0.99825,0.0,0.21531]
[1780041587534,51.72,73431.61,0.0,-0.99825,0.0,0.21624]
[1780041588467,51.72,73431.61,0.0,-0.99825,0.0,0.21624]
[1780041589548,51.72,73427.16,0.0,-0.99826,0.0,0.21481]
[1780041592569,51.72,73426.2,0.0,-0.99826,0.0,0.21451]
[1780041597604,51.72,73428.42,0.0,-0.99826,0.0,0.21522]
[1780041601317,51.72,73429.73,0.0,-0.99825,0.0,0.21563]
[1780041600139,51.72,73429.73,0.0,-0.99825,0.0,0.21563]
[1780041615469,51.72,73429.73,0.0,-0.99825,0.0,0.21563]
[1780041619777,51.72,73437.19,0.0,-0.99823,0.0,0.21803]
[1780041620807,51.72,73443.41,0.0,-0.99821,0.0,0.22005]
[1780041621804,51.72,73445.92,0.0,-0.99821,0.0,0.22086]
[1780041623838,51.72,73447.88,0.0,-0.9982,0.0,0.22151]
[1780041624485,51.72,73447.88,0.0,-0.9982,0.0,0.22151]
[1780041624866,51.72,73449.51,0.0,-0.9982,0.0,0.22204]
[1780041625870,51.72,73451.91,0.0,-0.99819,0.0,0.22283]
[1780041628471,51.72,73452.1,0.0,-0.99819,0.0,0.22289]
[1780041631896,51.72,73456.12,0.0,-0.99818,0.0,0.22348]
[1780041633911,51.72,73460.21,0.0,-0.99817,0.0,0.22483]
[1780041634918,51.72,73462.93,0.0,-0.99816,0.0,0.22573]
[1780041635925,51.72,73466.33,0.0,-0.99815,0.0,0.22687]
[1780041636932,51.72,73471.38,0.0,-0.99814,0.0,0.22856]
[1780041637939,51.72,73476.48,0.0,-0.99812,0.0,0.23028]
[1780041638479,51.72,73476.48,0.0,-0.99812,0.0,0.23028]
[1780041638946,51.72,73479.41,0.0,-0.99811,0.0,0.23128]
[1780041639954,51.72,73484.51,0.0,-0.9981,0.0,0.23302]
[1780041641967,51.72,73488.32,0.0,-0.99809,0.0,0.23432]
[1780041642975,51.72,73498.83,0.0,-0.99805,0.0,0.23796]
[1780041643986,51.72,73505.32,0.0,-0.99803,0.0,0.24023]
[1780041644990,51.72,73508.09,0.0,-0.99802,0.0,0.24121]
[1780041646221,51.72,73508.09,0.0,-0.99802,0.0,0.24121]
[1780041646310,51.72,73509.09,0.0,-0.99802,0.0,0.24156]
[1780041648014,51.72,73510.92,0.0,-0.99801,0.0,0.24221]
[1780041649021,51.72,73509.17,0.0,-0.99802,0.0,0.24159]
[1780041650220,51.72,73509.17,0.0,-0.99802,0.0,0.24159]
[1780041650262,51.72,73507.37,0.0,-0.99803,0.0,0.24096]
[1780041652067,51.72,73509.99,0.0,-0.99802,0.0,0.24188]
[1780041657102,51.72,73512.59,0.0,-0.99801,0.0,0.2428]
[1780041658109,51.72,73515.62,0.0,-0.998,0.0,0.24388]
[1780041659116,51.72,73517.66,0.0,-0.99799,0.0,0.24461]
[1780041662137,51.72,73515.9,0.0,-0.998,0.0,0.24398]
[1780041663144,51.72,73508.73,0.0,-0.99802,0.0,0.24144]
[1780041664151,51.72,73505.23,0.0,-0.99803,0.0,0.2402]
[1780041669186,51.72,73513.24,0.0,-0.99801,0.0,0.24303]
[1780041670193,51.72,73515.49,0.0,-0.998,0.0,0.24383]
[1780041671200,51.72,73520.68,0.0,-0.99798,0.0,0.24569]
[1780041672207,51.72,73522.59,0.0,-0.99798,0.0,0.24637]
[1780041674221,51.72,73520.42,0.0,-0.99798,0.0,0.24559]
[1780041675228,51.72,73526.89,0.0,-0.99796,0.0,0.24792]
[1780041676235,51.72,73539.81,0.0,-0.99792,0.0,0.25263]
[1780041677242,51.72,73548.17,0.0,-0.99789,0.0,0.25571]
[1780041678249,51.72,73549.65,0.0,-0.99789,0.0,0.25626]
[1780041678911,51.72,73549.65,0.0,-0.99789,0.0,0.25626]
[1780041679256,51.72,73549.61,0.0,-0.99789,0.0,0.25625]
[1780041680973,51.72,73548.67,0.0,-0.99789,0.0,0.2559]
[1780041684291,51.72,73550.52,0.0,-0.99789,0.0,0.25659]
[1780041685298,51.72,73548.68,0.0,-0.99789,0.0,0.2559]
[1780041686472,51.72,73548.68,0.0,-0.99789,0.0,0.2559]
[1780041686506,51.72,73548.2,0.0,-0.99789,0.0,0.25572]
[1780041689326,51.72,73549.3,0.0,-0.99789,0.0,0.25613]
[1780041691340,51.72,73550.77,0.0,-0.99789,0.0,0.25585]
[1780041692347,51.72,73553.97,0.0,-0.99788,0.0,0.25705]
[1780041693354,51.72,73555.59,0.0,-0.99788,0.0,0.25765]
[1780041694360,51.72,73558.7,0.0,-0.99787,0.0,0.25881]
[1780041697386,51.72,73564.2,0.0,-0.99785,0.0,0.26088]
[1780041698393,51.72,73570.71,0.0,-0.99782,0.0,0.26335]
[1780041699400,51.72,73573.52,0.0,-0.99781,0.0,0.26443]
[1780041700406,51.72,73577.48,0.0,-0.9978,0.0,0.26594]
[1780041701414,51.72,73580.26,0.0,-0.99779,0.0,0.26701]
[1780041702421,51.72,73581.71,0.0,-0.99779,0.0,0.26757]
[1780041702973,51.72,73581.71,0.0,-0.99779,0.0,0.26757]
[1780041703428,51.72,73583.07,0.0,-0.99778,0.0,0.2681]
[1780041704396,51.72,73583.07,0.0,-0.99778,0.0,0.2681]
[1780041704435,51.72,73576.74,0.0,-0.9978,0.0,0.26566]
[1780041705442,51.72,73566.53,0.0,-0.99784,0.0,0.26177]
[1780041706449,51.72,73565.47,0.0,-0.99784,0.0,0.26137]
[1780041711484,51.72,73565.68,0.0,-0.99784,0.0,0.26144]
[1780041712491,51.72,73577.91,0.0,-0.9978,0.0,0.26611]
[1780041713498,51.72,73583.45,0.0,-0.99778,0.0,0.26825]
[1780041714505,51.72,73589.71,0.0,-0.99776,0.0,0.27068]
[1780041714973,51.72,73589.71,0.0,-0.99776,0.0,0.27068]
[1780041715512,51.72,73595.82,0.0,-0.99774,0.0,0.27307]
[1780041716519,51.72,73603.48,0.0,-0.99771,0.0,0.2761]
[1780041717526,51.72,73604.89,0.0,-0.9977,0.0,0.27666]
[1780041719030,51.72,73605.22,0.0,-0.9977,0.0,0.27679]
[1780041719540,51.72,73605.41,0.0,-0.9977,0.0,0.27686]
[1780041720547,51.72,73606.59,0.0,-0.9977,0.0,0.27733]
[1780041721554,51.72,73613.25,0.0,-0.99767,0.0,0.28]
[1780041723569,51.72,73611.12,0.0,-0.99768,0.0,0.27914]
[1780041724575,51.72,73599.15,0.0,-0.99772,0.0,0.27438]
[1780041725582,51.72,73596.85,0.0,-0.99773,0.0,0.27348]
[1780041727224,51.72,73596.85,0.0,-0.99773,0.0,0.27348]
[1780041727324,51.72,73595.71,0.0,-0.99774,0.0,0.27303]
[1780041727596,51.72,73594.19,0.0,-0.99774,0.0,0.27243]
[1780041732631,51.72,73592.91,0.0,-0.99775,0.0,0.27193]
[1780041733784,51.72,73592.91,0.0,-0.99775,0.0,0.27193]
[1780041733826,51.72,73590.94,0.0,-0.99775,0.0,0.27116]
[1780041734645,51.72,73607.02,0.0,-0.9977,0.0,0.2775]
[1780041735652,51.72,73617.04,0.0,-0.99766,0.0,0.28152]
[1780041736659,51.72,73618.66,0.0,-0.99765,0.0,0.28218]
[1780041738984,51.72,73613.82,0.0,-0.99767,0.0,0.28023]
[1780041739085,51.72,73611.54,0.0,-0.99768,0.0,0.27931]
[1780041742701,51.72,73605.63,0.0,-0.9977,0.0,0.27695]
[1780041744715,51.72,73600.87,0.0,-0.99772,0.0,0.27506]
[1780041746226,51.72,73600.87,0.0,-0.99772,0.0,0.27506]
[1780041746323,51.72,73600.17,0.0,-0.99772,0.0,0.27478]
[1780041747737,51.72,73597.43,0.0,-0.99773,0.0,0.2737]
[1780041750757,51.72,73594.65,0.0,-0.99774,0.0,0.27261]
[1780041754785,51.72,73591.16,0.0,-0.99776,0.0,0.27038]
[1780041756800,51.72,73589.38,0.0,-0.99777,0.0,0.26969]
[1780041759821,51.72,73587.32,0.0,-0.99777,0.0,0.26889]
[1780041760743,51.72,73587.32,0.0,-0.99777,0.0,0.26889]
[1780041760828,51.72,73584.65,0.0,-0.99778,0.0,0.26785]
[1780041761835,51.72,73579.66,0.0,-0.9978,0.0,0.26593]
[1780041762841,51.72,73577.92,0.0,-0.99781,0.0,0.26526]
[1780041765863,51.72,73574.71,0.0,-0.99782,0.0,0.26404]
[1780041768884,51.72,73582.9,0.0,-0.99779,0.0,0.26718]
[1780041769891,51.72,73583.69,0.0,-0.99779,0.0,0.26748]
[1780041771905,51.72,73586.98,0.0,-0.99777,0.0,0.26876]
[1780041773919,51.72,73589.36,0.0,-0.99777,0.0,0.26968]
[1780041778954,51.72,73589.34,0.0,-0.99777,0.0,0.26967]
[1780041782982,51.72,73586.97,0.0,-0.99777,0.0,0.26875]
[1780041783989,51.72,73584.03,0.0,-0.99779,0.0,0.26761]
[1780041789027,51.72,73582.87,0.0,-0.99779,0.0,0.26717]
[1780041794062,51.72,73579.97,0.0,-0.9978,0.0,0.26605]
[1780041796076,51.72,73581.67,0.0,-0.99779,0.0,0.2667]
[1780041800104,51.72,73584.27,0.0,-0.99778,0.0,0.26771]
[1780041802118,51.72,73580.33,0.0,-0.9978,0.0,0.26619]
[1780041807153,51.72,73576.77,0.0,-0.99781,0.0,0.26482]
[1780041812188,51.72,73575.28,0.0,-0.99782,0.0,0.26341]
[1780041817223,51.72,73572.11,0.0,-0.99783,0.0,0.2622]
[1780041818230,51.72,73570.17,0.0,-0.99784,0.0,0.26147]
[1780041820244,51.72,73567.61,0.0,-0.99785,0.0,0.2605]
[1780041826286,51.72,73568.04,0.0,-0.99785,0.0,0.26066]
[1780041831321,51.72,73568.29,0.0,-0.99785,0.0,0.26076]
[1780041832328,51.72,73572.38,0.0,-0.99783,0.0,0.2623]
[1780041834342,51.72,73575.71,0.0,-0.99782,0.0,0.26357]
[1780041839377,51.72,73576.81,0.0,-0.99782,0.0,0.26399]
[1780041844411,51.72,73569.92,0.0,-0.99784,0.0,0.26137]
[1780041845419,51.72,73567.52,0.0,-0.99785,0.0,0.26046]
[1780041847433,51.72,73567.74,0.0,-0.99785,0.0,0.26055]
[1780041849447,51.72,73569.86,0.0,-0.99784,0.0,0.26135]
[1780041850454,51.72,73572.03,0.0,-0.99783,0.0,0.26217]
[1780041851461,51.72,73573.79,0.0,-0.99783,0.0,0.26284]
[1780041855489,51.72,73579.11,0.0,-0.99781,0.0,0.26487]
[1780041856496,51.72,73585.02,0.0,-0.99779,0.0,0.26714]
[1780041857503,51.72,73588.51,0.0,-0.99778,0.0,0.26849]
[1780041858510,51.72,73591.54,0.0,-0.99777,0.0,0.26967]
[1780041859517,51.72,73593.36,0.0,-0.99776,0.0,0.27038]
[1780041860524,51.72,73596.08,0.0,-0.99775,0.0,0.27144]
[1780041865559,51.72,73597.89,0.0,-0.99774,0.0,0.27215]
[1780041869587,51.72,73599.9,0.0,-0.99774,0.0,0.27294]
[1780041870224,51.72,73599.9,0.0,-0.99774,0.0,0.27294]
[1780041870594,51.72,73599.83,0.0,-0.99774,0.0,0.27291]
[1780041873615,51.72,73601.41,0.0,-0.99774,0.0,0.27266]
[1780041876636,51.72,73598.83,0.0,-0.99775,0.0,0.27165]
[1780041878650,51.72,73595.2,0.0,-0.99776,0.0,0.27023]
[1780041880225,51.72,73594.76,0.0,-0.99776,0.0,0.27006]
[1780041880664,51.72,73593.92,0.0,-0.99776,0.0,0.26973]
[1780041885699,51.72,73593.7,0.0,-0.99777,0.0,0.26965]
[1780041888720,51.72,73591.23,0.0,-0.99777,0.0,0.26869]
[1780041893755,51.72,73591.09,0.0,-0.99777,0.0,0.26864]
[1780041898228,51.72,73589.7,0.0,-0.99778,0.0,0.2681]
[1780041898297,51.72,73580.43,0.0,-0.99781,0.0,0.26453]
[1780041898790,51.72,73572.27,0.0,-0.99784,0.0,0.26142]
[1780041899797,51.72,73569.05,0.0,-0.99785,0.0,0.26021]
[1780041904832,51.72,73567.81,0.0,-0.99785,0.0,0.25974]
[1780041909867,51.72,73567.27,0.0,-0.99786,0.0,0.25953]
[1780041914902,51.72,73568.3,0.0,-0.99785,0.0,0.25992]
[1780041918930,51.72,73570.07,0.0,-0.99785,0.0,0.26059]
[1780041920227,51.72,73570.07,0.0,-0.99785,0.0,0.26059]
[1780041920321,51.72,73567.69,0.0,-0.99786,0.0,0.25969]
[1780041924224,51.72,73566.8,0.0,-0.99786,0.0,0.25936]
[1780041924306,51.72,73565.46,0.0,-0.99786,0.0,0.25885]
[1780041930007,51.72,73566.99,0.0,-0.99786,0.0,0.25943]
[1780041935042,51.72,73566.35,0.0,-0.99787,0.0,0.25835]
[1780041941084,51.72,73566.14,0.0,-0.99787,0.0,0.25828]
[1780041945112,51.72,73570.89,0.0,-0.99785,0.0,0.26006]
[1780041948223,51.72,73569.43,0.0,-0.99786,0.0,0.25951]
[1780041948320,51.72,73568.67,0.0,-0.99786,0.0,0.25923]
[1780041950225,51.72,73567.39,0.0,-0.99786,0.0,0.25875]
[1780041950233,51.72,73567.02,0.0,-0.99786,0.0,0.25861]
[1780041951154,51.72,73564.31,0.0,-0.99787,0.0,0.25759]
[1780041957196,51.72,73564.69,0.0,-0.99787,0.0,0.25773]
[1780041962232,51.72,73563.94,0.0,-0.99787,0.0,0.25745]
[1780041967267,51.72,73558.86,0.0,-0.99789,0.0,0.25556]
[1780041968274,51.72,73554.32,0.0,-0.99791,0.0,0.25388]
[1780041971295,51.72,73547.85,0.0,-0.99793,0.0,0.2515]
[1780041972302,51.72,73545.38,0.0,-0.99794,0.0,0.25059]
[1780041975326,51.72,73543.22,0.0,-0.99794,0.0,0.24981]
[1780041980362,51.72,73542.79,0.0,-0.99794,0.0,0.24965]
[1780041985398,51.72,73535.53,0.0,-0.99797,0.0,0.24702]
[1780041986405,51.72,73533.61,0.0,-0.99797,0.0,0.24633]
[1780041987412,51.72,73527.82,0.0,-0.99799,0.0,0.24425]
[1780041988223,51.72,73527.82,0.0,-0.99799,0.0,0.24425]
[1780041988419,51.72,73526.81,0.0,-0.998,0.0,0.24389]
[1780041990219,51.72,73526.46,0.0,-0.998,0.0,0.24377]
[1780041990432,51.72,73529.86,0.0,-0.99799,0.0,0.24498]
[1780041991440,51.72,73535.81,0.0,-0.99797,0.0,0.24632]
[1780041992446,51.72,73537.76,0.0,-0.99797,0.0,0.24702]
[1780041997483,51.72,73537.54,0.0,-0.99797,0.0,0.24694]
[1780042002523,51.72,73536.56,0.0,-0.99797,0.0,0.24659]
[1780042008565,51.72,73536.76,0.0,-0.99797,0.0,0.24666]
[1780042009043,51.72,73536.76,0.0,-0.99797,0.0,0.24666]
[1780042009572,51.72,73540.3,0.0,-0.99796,0.0,0.24794]
[1780042013060,51.72,73543.46,0.0,-0.99795,0.0,0.24908]
[1780042013600,51.72,73543.31,0.0,-0.99795,0.0,0.24903]
[1780042015222,51.72,73541.83,0.0,-0.99795,0.0,0.24849]
[1780042020649,51.72,73545.79,0.0,-0.99794,0.0,0.24993]
[1780042025684,51.72,73546.05,0.0,-0.99794,0.0,0.25003]
[1780042030720,51.72,73544.48,0.0,-0.99795,0.0,0.24945]
[1780042035755,51.72,73543.58,0.0,-0.99795,0.0,0.24913]
[1780042039783,51.72,73545.45,0.0,-0.99794,0.0,0.24981]
[1780042041797,51.72,73552.49,0.0,-0.99792,0.0,0.25238]
[1780042043811,51.72,73554.71,0.0,-0.99791,0.0,0.2532]
[1780042048846,51.72,73553.54,0.0,-0.99792,0.0,0.25277]
[1780042051867,51.72,73553.75,0.0,-0.99792,0.0,0.25203]
[1780042056902,51.72,73557.15,0.0,-0.99791,0.0,0.25328]
[1780042057909,51.72,73559.48,0.0,-0.9979,0.0,0.25414]
[1780042059924,51.72,73561.48,0.0,-0.9979,0.0,0.25488]
[1780042064958,51.72,73564.71,0.0,-0.99789,0.0,0.25608]
[1780042065965,51.72,73566.54,0.0,-0.99788,0.0,0.25676]
[1780042067225,51.72,73566.54,0.0,-0.99788,0.0,0.25676]
[1780042067253,51.72,73568.8,0.0,-0.99787,0.0,0.25761]
[1780042074021,51.72,73569.12,0.0,-0.99787,0.0,0.25773]
[1780042077041,51.72,73561.57,0.0,-0.9979,0.0,0.25491]
[1780042078049,51.72,73560.59,0.0,-0.9979,0.0,0.25455]
[1780042083087,51.72,73564.56,0.0,-0.99789,0.0,0.25603]
[1780042085101,51.72,73566.76,0.0,-0.99788,0.0,0.25685]
[1780042087115,51.72,73568.67,0.0,-0.99787,0.0,0.25756]
[1780042088122,51.72,73582.04,0.0,-0.99783,0.0,0.2626]
[1780042089129,51.72,73594.45,0.0,-0.99778,0.0,0.26736]
[1780042090136,51.72,73598.31,0.0,-0.99777,0.0,0.26886]
[1780042093219,51.72,73598.43,0.0,-0.99777,0.0,0.26891]
[1780042093311,51.72,73599.17,0.0,-0.99777,0.0,0.26919]
[1780042095219,51.72,73599.1,0.0,-0.99777,0.0,0.26917]
[1780042098192,51.72,73600.94,0.0,-0.99776,0.0,0.26988]
[1780042103227,51.72,73602.32,0.0,-0.99776,0.0,0.27042]
[1780042109220,51.72,73601.44,0.0,-0.99776,0.0,0.27008]
[1780042109269,51.72,73596.15,0.0,-0.99778,0.0,0.26802]
[1780042110276,51.72,73594.24,0.0,-0.99778,0.0,0.26728]
[1780042112290,51.72,73594.74,0.0,-0.99779,0.0,0.26662]
[1780042113297,51.72,73598.13,0.0,-0.99778,0.0,0.26793]
[1780042118332,51.72,73598.56,0.0,-0.99778,0.0,0.2681]
[1780042120346,51.72,73600.86,0.0,-0.99777,0.0,0.26899]
[1780042123367,51.72,73603.54,0.0,-0.99776,0.0,0.27003]
[1780042125223,51.72,73603.34,0.0,-0.99776,0.0,0.26996]
[1780042125381,51.72,73606.4,0.0,-0.99775,0.0,0.27115]
[1780042127394,51.72,73608.52,0.0,-0.99774,0.0,0.27198]
[1780042130416,51.72,73610.39,0.0,-0.99773,0.0,0.27272]
[1780042135451,51.72,73609.6,0.0,-0.99774,0.0,0.27241]
[1780042140486,51.72,73609.55,0.0,-0.99774,0.0,0.27239]
[1780042141493,51.72,73611.46,0.0,-0.99773,0.0,0.27314]
[1780042146528,51.72,73611.49,0.0,-0.99773,0.0,0.27315]
[1780042151565,51.72,73610.92,0.0,-0.99773,0.0,0.27293]
[1780042156600,51.72,73612.03,0.0,-0.99773,0.0,0.27336]
[1780042159621,51.72,73613.92,0.0,-0.99772,0.0,0.27411]
[1780042160628,51.72,73624.5,0.0,-0.99768,0.0,0.27832]
[1780042161635,51.72,73626.2,0.0,-0.99768,0.0,0.279]
[1780042166671,51.72,73626.24,0.0,-0.99768,0.0,0.27901]
[1780042168684,51.72,73623.5,0.0,-0.99769,0.0,0.27792]
[1780042169692,51.72,73620.8,0.0,-0.9977,0.0,0.27684]
[1780042174726,51.72,73619.65,0.0,-0.99771,0.0,0.2755]
[1780042178754,51.72,73621.69,0.0,-0.9977,0.0,0.27631]
[1780042183789,51.72,73615.66,0.0,-0.99772,0.0,0.27392]
[1780042185805,51.72,73612.74,0.0,-0.99773,0.0,0.27277]
[1780042190843,51.72,73612.43,0.0,-0.99773,0.0,0.27265]
[1780042195878,51.72,73613.33,0.0,-0.99773,0.0,0.273]
[1780042200912,51.72,73611.32,0.0,-0.99774,0.0,0.27221]
[1780042206960,51.72,73611.06,0.0,-0.99774,0.0,0.27211]
[1780042214010,51.72,73613.01,0.0,-0.99773,0.0,0.27288]
[1780042215017,51.72,73614.78,0.0,-0.99773,0.0,0.27357]
[1780042220055,51.72,73614.64,0.0,-0.99773,0.0,0.27352]
[1780042223076,51.72,73612.73,0.0,-0.99773,0.0,0.27277]
[1780042225090,51.72,73609.93,0.0,-0.99774,0.0,0.27167]
[1780042230125,51.72,73607.94,0.0,-0.99775,0.0,0.27089]
[1780042231132,51.72,73608.48,0.0,-0.99775,0.0,0.27023]
[1780042234152,51.72,73605.21,0.0,-0.99777,0.0,0.26896]
[1780042235160,51.72,73602.91,0.0,-0.99777,0.0,0.26807]
[1780042239189,51.72,73605.64,0.0,-0.99777,0.0,0.26913]
[1780042243217,51.72,73607.72,0.0,-0.99776,0.0,0.26994]
[1780042244224,51.72,73612.69,0.0,-0.99774,0.0,0.27188]
[1780042245231,51.72,73615.12,0.0,-0.99773,0.0,0.27284]
[1780042250266,51.72,73615.62,0.0,-0.99773,0.0,0.27303]
[1780042255301,51.72,73616.08,0.0,-0.99773,0.0,0.27321]
[1780042260337,51.72,73616.19,0.0,-0.99773,0.0,0.27326]
[1780042264367,51.72,73612.47,0.0,-0.99774,0.0,0.27179]
[1780042269401,51.72,73611.76,0.0,-0.99774,0.0,0.27152]
[1780042272422,51.72,73609.69,0.0,-0.99775,0.0,0.27071]
[1780042274436,51.72,73607.59,0.0,-0.99776,0.0,0.26989]
[1780042279473,51.72,73613.71,0.0,-0.99774,0.0,0.27228]
[1780042284507,51.72,73614.25,0.0,-0.99773,0.0,0.27249]
[1780042286521,51.72,73610.05,0.0,-0.99775,0.0,0.27085]
[1780042291556,51.72,73608.39,0.0,-0.99776,0.0,0.26933]
[1780042297598,51.72,73607.35,0.0,-0.99777,0.0,0.26893]
[1780042302633,51.72,73607.43,0.0,-0.99777,0.0,0.26896]
[1780042307668,51.72,73608.36,0.0,-0.99776,0.0,0.26932]
[1780042312703,51.72,73608.78,0.0,-0.99776,0.0,0.26949]
[1780042317741,51.72,73609.66,0.0,-0.99776,0.0,0.26983]
[1780042322777,51.72,73609.2,0.0,-0.99776,0.0,0.26965]
[1780042325221,51.72,73607.62,0.0,-0.99777,0.0,0.26903]
[1780042325802,51.72,73604.8,0.0,-0.99778,0.0,0.26794]
[1780042326805,51.72,73602.91,0.0,-0.99778,0.0,0.26721]
[1780042332847,51.72,73602.75,0.0,-0.99778,0.0,0.26714]
[1780042337882,51.72,73602.4,0.0,-0.99778,0.0,0.26701]
[1780042341910,51.72,73600.32,0.0,-0.99779,0.0,0.26621]
[1780042342916,51.72,73598.45,0.0,-0.9978,0.0,0.26549]
[1780042347952,51.72,73597.18,0.0,-0.9978,0.0,0.265]
[1780042352987,51.72,73596.88,0.0,-0.99781,0.0,0.26403]
[1780042356023,51.72,73599.27,0.0,-0.9978,0.0,0.26495]
[1780042360043,51.72,73601.04,0.0,-0.9978,0.0,0.26563]
[1780042365078,51.72,73602.44,0.0,-0.99779,0.0,0.26617]
[1780042367092,51.72,73600.72,0.0,-0.9978,0.0,0.26551]
[1780042370113,51.72,73604.67,0.0,-0.99778,0.0,0.26703]
[1780042371225,51.72,73604.67,0.0,-0.99778,0.0,0.26703]
[1780042371121,51.72,73611.16,0.0,-0.99776,0.0,0.26955]
[1780042372127,51.72,73611.15,0.0,-0.99776,0.0,0.26954]
[1780042377162,51.72,73610.33,0.0,-0.99776,0.0,0.26923]
[1780042382196,51.72,73608.77,0.0,-0.99777,0.0,0.26862]
[1780042387233,51.72,73608.72,0.0,-0.99777,0.0,0.2686]
[1780042392267,51.72,73606.66,0.0,-0.99778,0.0,0.2678]
[1780042399229,51.72,73605.84,0.0,-0.99778,0.0,0.26748]
[1780042399261,51.72,73602.88,0.0,-0.99779,0.0,0.26634]
[1780042399316,51.72,73599.46,0.0,-0.9978,0.0,0.26502]
[1780042404351,51.72,73598.18,0.0,-0.99781,0.0,0.26453]
[1780042406365,51.72,73595.87,0.0,-0.99781,0.0,0.26365]
[1780042412407,51.72,73593.98,0.0,-0.99783,0.0,0.26208]
[1780042414421,51.72,73590.84,0.0,-0.99784,0.0,0.26088]
[1780042415428,51.72,73587.63,0.0,-0.99785,0.0,0.25967]
[1780042420463,51.72,73585.71,0.0,-0.99786,0.0,0.25895]
[1780042424491,51.72,73583.79,0.0,-0.99786,0.0,0.25822]
[1780042425498,51.72,73579.46,0.0,-0.99788,0.0,0.2566]
[1780042430534,51.72,73578.28,0.0,-0.99788,0.0,0.25616]
[1780042435569,51.72,73578.39,0.0,-0.99788,0.0,0.2562]
[1780042440604,51.72,73579.18,0.0,-0.99788,0.0,0.2565]
[1780042446651,51.72,73575.41,0.0,-0.99789,0.0,0.25509]
[1780042449672,51.72,73573.36,0.0,-0.9979,0.0,0.25433]
[1780042454707,51.72,73573.41,0.0,-0.9979,0.0,0.25435]
[1780042459742,51.72,73573.23,0.0,-0.9979,0.0,0.25428]
[1780042464777,51.72,73573.35,0.0,-0.9979,0.0,0.25433]
[1780042469812,51.72,73573.48,0.0,-0.9979,0.0,0.25438]
[1780042474848,51.72,73572.44,0.0,-0.99791,0.0,0.25317]
[1780042476862,51.72,73574.4,0.0,-0.9979,0.0,0.25389]
[1780042478877,51.72,73577.83,0.0,-0.99789,0.0,0.25516]
[1780042480891,51.72,73579.6,0.0,-0.99788,0.0,0.25582]
[1780042482905,51.72,73584.32,0.0,-0.99787,0.0,0.25759]
[1780042483912,51.72,73586.93,0.0,-0.99786,0.0,0.25857]
[1780042485926,51.72,73589.83,0.0,-0.99785,0.0,0.25966]
[1780042486933,51.72,73592.6,0.0,-0.99784,0.0,0.26071]
[1780042487940,51.72,73595.83,0.0,-0.99783,0.0,0.26193]
[1780042488947,51.72,73600.41,0.0,-0.99781,0.0,0.26368]
[1780042490960,51.72,73602.49,0.0,-0.9978,0.0,0.26448]
[1780042491969,51.72,73609.96,0.0,-0.99778,0.0,0.26736]
[1780042492975,51.72,73613.46,0.0,-0.99777,0.0,0.26872]
[1780042493983,51.72,73617.61,0.0,-0.99775,0.0,0.27033]
[1780042495487,51.72,73616.95,0.0,-0.99775,0.0,0.27008]
[1780042495997,51.72,73616.76,0.0,-0.99775,0.0,0.27]
[1780042498011,51.72,73618.21,0.0,-0.99775,0.0,0.27057]
[1780042499472,51.72,73618.21,0.0,-0.99775,0.0,0.27057]
[1780042503048,51.72,73615.99,0.0,-0.99776,0.0,0.2697]
[1780042513118,51.72,73615.74,0.0,-0.99776,0.0,0.2696]
[1780042520166,51.72,73616.47,0.0,-0.99775,0.0,0.26989]
[1780042525202,51.72,73615.91,0.0,-0.99776,0.0,0.26967]
[1780042528223,51.72,73612.06,0.0,-0.99777,0.0,0.26817]
[1780042533258,51.72,73612.31,0.0,-0.99778,0.0,0.26741]
[1780042538293,51.72,73611.69,0.0,-0.99778,0.0,0.26717]
[1780042539300,51.72,73604.88,0.0,-0.9978,0.0,0.26454]
[1780042540308,51.72,73603.35,0.0,-0.99781,0.0,0.26396]
[1780042541471,51.72,73603.02,0.0,-0.99781,0.0,0.26383]
[1780042542343,51.72,73602.15,0.0,-0.99781,0.0,0.2635]
[1780042543468,51.72,73602.24,0.0,-0.99781,0.0,0.26353]
[1780042551406,51.72,73602.32,0.0,-0.99781,0.0,0.26356]
[1780042556441,51.72,73602.05,0.0,-0.99781,0.0,0.26346]
[1780042557470,51.72,73602.05,0.0,-0.99781,0.0,0.26346]
[1780042559462,51.72,73602.12,0.0,-0.99781,0.0,0.26348]
[1780042563490,51.72,73604.98,0.0,-0.9978,0.0,0.26458]
[1780042564497,51.72,73608.62,0.0,-0.99779,0.0,0.26598]
[1780042565504,51.72,73610.31,0.0,-0.99778,0.0,0.26663]
[1780042571473,51.72,73610.55,0.0,-0.99778,0.0,0.26673]
[1780042571519,51.72,73610.78,0.0,-0.99778,0.0,0.26682]
[1780042576489,51.72,73610.6,0.0,-0.99778,0.0,0.26675]
[1780042576581,51.72,73609.97,0.0,-0.99778,0.0,0.2665]
[1780042581616,51.72,73610.57,0.0,-0.99778,0.0,0.26673]
[1780042587485,51.72,73610.63,0.0,-0.99778,0.0,0.26676]
[1780042587717,51.72,73610.58,0.0,-0.99778,0.0,0.26674]
[1780042592048,51.72,73610.62,0.0,-0.99778,0.0,0.26675]
[1780042592218,51.72,73610.62,0.0,-0.99778,0.0,0.26675]
[1780042592393,51.72,73610.52,0.0,-0.99779,0.0,0.26586]
[1780042594958,51.72,73611.14,0.0,-0.99779,0.0,0.2661]
[1780042594971,51.72,73611.14,0.0,-0.99779,0.0,0.2661]
[1780042595056,51.72,73615.15,0.0,-0.99777,0.0,0.26765]
[1780042596722,51.72,73617.11,0.0,-0.99777,0.0,0.26841]
[1780042599743,51.72,73619.22,0.0,-0.99776,0.0,0.26923]
[1780042602030,51.72,73619.16,0.0,-0.99776,0.0,0.26921]
[1780042602218,51.72,73619.16,0.0,-0.99776,0.0,0.26921]
[1780042602257,51.72,73619.23,0.0,-0.99776,0.0,0.26923]
[1780042603978,51.72,73620.62,0.0,-0.99775,0.0,0.26978]
[1780042604219,51.72,73620.62,0.0,-0.99775,0.0,0.26978]
[1780042609815,51.72,73621.05,0.0,-0.99775,0.0,0.26994]
[1780042611587,51.72,73621.79,0.0,-0.99775,0.0,0.27023]
[1780042611722,51.72,73621.79,0.0,-0.99775,0.0,0.27023]
[1780042611998,51.72,73621.79,0.0,-0.99775,0.0,0.27023]
[1780042612220,51.72,73621.79,0.0,-0.99775,0.0,0.27023]
[1780042612296,51.72,73623.03,0.0,-0.99775,0.0,0.27072]
[1780042614850,51.72,73629.83,0.0,-0.99772,0.0,0.27339]
[1780042616694,51.72,73630.6,0.0,-0.99772,0.0,0.2737]
[1780042616718,51.72,73630.6,0.0,-0.99772,0.0,0.2737]
[1780042617360,51.72,73630.6,0.0,-0.99772,0.0,0.2737]
[1780042617474,51.72,73630.6,0.0,-0.99772,0.0,0.2737]
[1780042617521,51.72,73631.31,0.0,-0.99772,0.0,0.27398]
[1780042618878,51.72,73633.64,0.0,-0.99771,0.0,0.2749]
[1780042622795,51.72,73634.4,0.0,-0.9977,0.0,0.2752]
[1780042622969,51.72,73634.4,0.0,-0.9977,0.0,0.2752]
[1780042623012,51.72,73634.46,0.0,-0.9977,0.0,0.27523]
[1780042624901,51.72,73635.6,0.0,-0.9977,0.0,0.27568]
[1780042624970,51.72,73635.6,0.0,-0.9977,0.0,0.27568]
[1780042630962,51.72,73637.37,0.0,-0.99769,0.0,0.27639]
[1780042632537,51.72,73637.37,0.0,-0.99769,0.0,0.27639]
[1780042632726,51.72,73637.37,0.0,-0.99769,0.0,0.27639]
[1780042633515,51.72,73637.37,0.0,-0.99769,0.0,0.27639]
[1780042632976,51.72,73636.97,0.0,-0.9977,0.0,0.27623]
[1780042633719,51.72,73636.97,0.0,-0.9977,0.0,0.27623]
[1780042634990,51.72,73635.19,0.0,-0.9977,0.0,0.27552]
[1780042635997,51.72,73632.07,0.0,-0.99771,0.0,0.27428]
[1780042637382,51.72,73632.07,0.0,-0.99771,0.0,0.27428]
[1780042637472,51.72,73632.07,0.0,-0.99771,0.0,0.27428]
[1780042640170,51.72,73631.55,0.0,-0.99772,0.0,0.27407]
[1780042640218,51.72,73631.55,0.0,-0.99772,0.0,0.27407]
[1780042640271,51.72,73631.75,0.0,-0.99771,0.0,0.27415]
[1780042643047,51.72,73633.44,0.0,-0.99771,0.0,0.27482]
[1780042645823,51.72,73633.48,0.0,-0.99771,0.0,0.27484]
[1780042645972,51.72,73633.48,0.0,-0.99771,0.0,0.27484]
[1780042651103,51.72,73632.83,0.0,-0.99772,0.0,0.2737]
[1780042651944,51.72,73632.83,0.0,-0.99772,0.0,0.2737]
[1780042651969,51.72,73632.83,0.0,-0.99772,0.0,0.2737]
[1780042652110,51.72,73631.79,0.0,-0.99772,0.0,0.27329]
[1780042652729,51.72,73631.79,0.0,-0.99772,0.0,0.27329]
[1780042652971,51.72,73631.79,0.0,-0.99772,0.0,0.27329]
[1780042658152,51.72,73631.18,0.0,-0.99772,0.0,0.27305]
[1780042660253,51.72,73631.18,0.0,-0.99772,0.0,0.27305]
[1780042660467,51.72,73631.18,0.0,-0.99772,0.0,0.27305]
[1780042660569,51.72,73631.16,0.0,-0.99772,0.0,0.27304]
[1780042661264,51.72,73631.16,0.0,-0.99772,0.0,0.27304]
[1780042661469,51.72,73631.16,0.0,-0.99772,0.0,0.27304]
[1780042667215,51.72,73630.46,0.0,-0.99773,0.0,0.27277]
[1780042672250,51.72,73630.5,0.0,-0.99773,0.0,0.27278]
[1780042673615,51.72,73630.5,0.0,-0.99773,0.0,0.27278]
[1780042673720,51.72,73630.5,0.0,-0.99773,0.0,0.27278]
[1780042674264,51.72,73627.81,0.0,-0.99774,0.0,0.27172]
[1780042675373,51.72,73627.81,0.0,-0.99774,0.0,0.27172]
[1780042675472,51.72,73627.81,0.0,-0.99774,0.0,0.27172]
[1780042675480,51.72,73625.21,0.0,-0.99775,0.0,0.2707]
[1780042676278,51.72,73619.75,0.0,-0.99776,0.0,0.26857]
[1780042678292,51.72,73619.26,0.0,-0.99777,0.0,0.26838]
[1780042679355,51.72,73619.26,0.0,-0.99777,0.0,0.26838]
[1780042679468,51.72,73619.26,0.0,-0.99777,0.0,0.26838]
[1780042679568,51.72,73619.22,0.0,-0.99777,0.0,0.26836]
[1780042681349,51.72,73619.22,0.0,-0.99777,0.0,0.26836]
[1780042681473,51.72,73619.22,0.0,-0.99777,0.0,0.26836]
[1780042686349,51.72,73623.36,0.0,-0.99775,0.0,0.26998]
[1780042687116,51.72,73623.36,0.0,-0.99775,0.0,0.26998]
[1780042687225,51.72,73623.36,0.0,-0.99775,0.0,0.26998]
[1780042687355,51.72,73625.85,0.0,-0.99774,0.0,0.27095]
[1780042688862,51.72,73627.11,0.0,-0.99774,0.0,0.27145]
[1780042688971,51.72,73627.11,0.0,-0.99774,0.0,0.27145]
[1780042692888,51.72,73627.33,0.0,-0.99774,0.0,0.27153]
[1780042692968,51.72,73627.33,0.0,-0.99774,0.0,0.27153]
[1780042693397,51.72,73626.78,0.0,-0.99774,0.0,0.27132]
[1780042693736,51.72,73626.78,0.0,-0.99774,0.0,0.27132]
[1780042693969,51.72,73626.78,0.0,-0.99774,0.0,0.27132]
[1780042699440,51.72,73626.72,0.0,-0.99774,0.0,0.2713]
[1780042704475,51.72,73627.03,0.0,-0.99774,0.0,0.27142]
[1780042708498,51.72,73627.28,0.0,-0.99774,0.0,0.27151]
[1780042708502,51.72,73627.24,0.0,-0.99774,0.0,0.2715]
[1780042708721,51.72,73627.24,0.0,-0.99774,0.0,0.2715]
[1780042709510,51.72,73627.28,0.0,-0.99774,0.0,0.27151]
[1780042710206,51.72,73627.28,0.0,-0.99774,0.0,0.27151]
[1780042710221,51.72,73627.28,0.0,-0.99774,0.0,0.27151]
[1780042716564,51.72,73627.7,0.0,-0.99774,0.0,0.27081]
[1780042720933,51.72,73627.15,0.0,-0.99775,0.0,0.27059]
[1780042720970,51.72,73627.15,0.0,-0.99775,0.0,0.27059]
[1780042721599,51.72,73626.54,0.0,-0.99775,0.0,0.27035]
[1780042722890,51.72,73626.93,0.0,-0.99775,0.0,0.27051]
[1780042722971,51.72,73626.93,0.0,-0.99775,0.0,0.27051]
[1780042728652,51.72,73626.89,0.0,-0.99775,0.0,0.27049]
[1780042733706,51.72,73627.26,0.0,-0.99774,0.0,0.27064]
[1780042734713,51.72,73631.19,0.0,-0.99773,0.0,0.27218]
[1780042735862,51.72,73631.19,0.0,-0.99773,0.0,0.27218]
[1780042735970,51.72,73631.19,0.0,-0.99773,0.0,0.27218]
[1780042736221,51.72,73632.58,0.0,-0.99773,0.0,0.27273]
[1780042738026,51.72,73631.9,0.0,-0.99773,0.0,0.27246]
[1780042738223,51.72,73631.9,0.0,-0.99773,0.0,0.27246]
[1780042742318,51.72,73631.76,0.0,-0.99773,0.0,0.2724]
[1780042742469,51.72,73631.76,0.0,-0.99773,0.0,0.2724]
[1780042742473,51.72,73631.57,0.0,-0.99773,0.0,0.27233]
[1780042744692,51.72,73632.37,0.0,-0.99773,0.0,0.27264]
[1780042744723,51.72,73632.37,0.0,-0.99773,0.0,0.27264]
[1780042749341,51.72,73631.86,0.0,-0.99773,0.0,0.27244]
[1780042749469,51.72,73631.86,0.0,-0.99773,0.0,0.27244]
[1780042749568,51.72,73631.07,0.0,-0.99773,0.0,0.27213]
[1780042750862,51.72,73631.21,0.0,-0.99773,0.0,0.27219]
[1780042750970,51.72,73631.21,0.0,-0.99773,0.0,0.27219]
[1780042758100,51.72,73630.4,0.0,-0.99773,0.0,0.27187]
[1780042758218,51.72,73630.4,0.0,-0.99773,0.0,0.27187]
[1780042758377,51.72,73630.33,0.0,-0.99773,0.0,0.27184]
[1780042759888,51.72,73625.49,0.0,-0.99775,0.0,0.26994]
[1780042761174,51.72,73625.49,0.0,-0.99775,0.0,0.26994]
[1780042761220,51.72,73625.49,0.0,-0.99775,0.0,0.26994]
[1780042761319,51.72,73623.5,0.0,-0.99776,0.0,0.26917]
[1780042761902,51.72,73621.82,0.0,-0.99776,0.0,0.26851]
[1780042766937,51.72,73622.05,0.0,-0.99776,0.0,0.2686]
[1780042768097,51.72,73622.05,0.0,-0.99776,0.0,0.2686]
[1780042768221,51.72,73622.05,0.0,-0.99776,0.0,0.2686]
[1780042768419,51.72,73622.06,0.0,-0.99776,0.0,0.2686]
[1780042770156,51.72,73622.06,0.0,-0.99776,0.0,0.2686]
[1780042770220,51.72,73622.06,0.0,-0.99776,0.0,0.2686]
[1780042772810,51.72,73622.22,0.0,-0.99777,0.0,0.2678]
[1780042772968,51.72,73622.22,0.0,-0.99777,0.0,0.2678]
[1780042772978,51.72,73621.78,0.0,-0.99777,0.0,0.26763]
[1780042776553,51.72,73621.75,0.0,-0.99777,0.0,0.26762]
[1780042776717,51.72,73622.14,0.0,-0.99777,0.0,0.26777]
[1780042779567,51.72,73621.82,0.0,-0.99777,0.0,0.26765]
[1780042779668,51.72,73624.31,0.0,-0.99776,0.0,0.26861]
[1780042779719,51.72,73624.31,0.0,-0.99776,0.0,0.26861]
[1780042780029,51.72,73626.01,0.0,-0.99776,0.0,0.26928]
[1780042782043,51.72,73627.32,0.0,-0.99775,0.0,0.26979]
[1780042783692,51.72,73627.32,0.0,-0.99775,0.0,0.26979]
[1780042783724,51.72,73627.32,0.0,-0.99775,0.0,0.26979]
[1780042784057,51.72,73626.76,0.0,-0.99775,0.0,0.26957]
[1780042788598,51.72,73626.86,0.0,-0.99775,0.0,0.26961]
[1780042788669,51.72,73624.41,0.0,-0.99776,0.0,0.26865]
[1780042788719,51.72,73624.41,0.0,-0.99776,0.0,0.26865]
[1780042789092,51.72,73623.22,0.0,-0.99777,0.0,0.26819]
[1780042789981,51.72,73623.22,0.0,-0.99777,0.0,0.26819]
[1780042790219,51.72,73623.22,0.0,-0.99777,0.0,0.26819]
[1780042790280,51.72,73619.66,0.0,-0.99778,0.0,0.26681]
[1780042793069,51.72,73618.83,0.0,-0.99778,0.0,0.26649]
[1780042793222,51.72,73618.83,0.0,-0.99778,0.0,0.26649]
[1780042793639,51.72,73608.6,0.0,-0.99782,0.0,0.26256]
[1780042797936,51.72,73608.46,0.0,-0.99782,0.0,0.2625]
[1780042797970,51.72,73608.46,0.0,-0.99782,0.0,0.2625]
[1780042803190,51.72,73605.18,0.0,-0.99783,0.0,0.26125]
[1780042804392,51.72,73601.29,0.0,-0.99784,0.0,0.25978]
[1780042807471,51.72,73601.93,0.0,-0.99784,0.0,0.26002]
[1780042807522,51.72,73601.59,0.0,-0.99784,0.0,0.25989]
[1780042808771,51.72,73602.0,0.0,-0.99784,0.0,0.26005]
[1780042808972,51.72,73602.0,0.0,-0.99784,0.0,0.26005]
[1780042810239,51.72,73606.13,0.0,-0.99783,0.0,0.26162]
[1780042811246,51.72,73609.52,0.0,-0.99781,0.0,0.26291]
[1780042814178,51.72,73610.36,0.0,-0.99781,0.0,0.26323]
[1780042814220,51.72,73610.36,0.0,-0.99781,0.0,0.26323]
[1780042814789,51.72,73610.32,0.0,-0.99781,0.0,0.26321]
[1780042814968,51.72,73610.32,0.0,-0.99781,0.0,0.26321]
[1780042815006,51.72,73610.32,0.0,-0.99781,0.0,0.26321]
[1780042816281,51.72,73615.72,0.0,-0.99779,0.0,0.26529]
[1780042817288,51.72,73619.37,0.0,-0.99778,0.0,0.2667]
[1780042818324,51.72,73619.37,0.0,-0.99778,0.0,0.2667]
[1780042818478,51.72,73619.37,0.0,-0.99778,0.0,0.2667]
[1780042821316,51.72,73621.55,0.0,-0.99777,0.0,0.26754]
[1780042822140,51.72,73621.55,0.0,-0.99777,0.0,0.26754]
[1780042822218,51.72,73621.55,0.0,-0.99777,0.0,0.26754]
[1780042823266,51.72,73622.05,0.0,-0.99777,0.0,0.26774]
[1780042823470,51.72,73622.05,0.0,-0.99777,0.0,0.26774]
[1780042823539,51.72,73621.91,0.0,-0.99777,0.0,0.26768]
[1780042828365,51.72,73625.58,0.0,-0.99776,0.0,0.26911]
[1780042829372,51.72,73628.33,0.0,-0.99775,0.0,0.27018]
[1780042831386,51.72,73628.32,0.0,-0.99776,0.0,0.26931]
[1780042831884,51.72,73628.32,0.0,-0.99776,0.0,0.26931]
[1780042831971,51.72,73628.32,0.0,-0.99776,0.0,0.26931]
[1780042837428,51.72,73629.92,0.0,-0.99775,0.0,0.26994]
[1780042839239,51.72,73630.17,0.0,-0.99775,0.0,0.27003]
[1780042839471,51.72,73630.17,0.0,-0.99775,0.0,0.27003]
[1780042840362,51.72,73630.17,0.0,-0.99775,0.0,0.27003]
[1780042840469,51.72,73630.17,0.0,-0.99775,0.0,0.27003]
[1780042840569,51.72,73629.79,0.0,-0.99775,0.0,0.26989]
[1780042845554,51.72,73631.2,0.0,-0.99775,0.0,0.27044]
[1780042845733,51.72,73631.2,0.0,-0.99775,0.0,0.27044]
[1780042851528,51.72,73631.94,0.0,-0.99774,0.0,0.27073]
[1780042852151,51.72,73631.94,0.0,-0.99774,0.0,0.27073]
[1780042852218,51.72,73631.94,0.0,-0.99774,0.0,0.27073]
[1780042852535,51.72,73631.66,0.0,-0.99774,0.0,0.27062]
[1780042853639,51.72,73631.66,0.0,-0.99774,0.0,0.27062]
[1780042853719,51.72,73631.66,0.0,-0.99774,0.0,0.27062]
[1780042860591,51.72,73631.57,0.0,-0.99774,0.0,0.27058]
[1780042863643,51.72,73631.57,0.0,-0.99774,0.0,0.27058]
[1780042863722,51.72,73631.57,0.0,-0.99774,0.0,0.27058]
[1780042863744,51.72,73631.57,0.0,-0.99774,0.0,0.27058]
[1780042865626,51.72,73640.24,0.0,-0.99771,0.0,0.274]
[1780042866633,51.72,73642.56,0.0,-0.9977,0.0,0.27492]
[1780042867640,51.72,73645.25,0.0,-0.99769,0.0,0.27599]
[1780042868208,51.72,73645.25,0.0,-0.99769,0.0,0.27599]
[1780042868218,51.72,73645.25,0.0,-0.99769,0.0,0.27599]
[1780042873682,51.72,73647.28,0.0,-0.99769,0.0,0.2768]
[1780042874191,51.72,73647.28,0.0,-0.99769,0.0,0.2768]
[1780042874216,51.72,73647.28,0.0,-0.99769,0.0,0.2768]
[1780042874689,51.72,73647.36,0.0,-0.99769,0.0,0.27683]
[1780042876703,51.72,73649.98,0.0,-0.99768,0.0,0.27788]
[1780042877693,51.72,73649.98,0.0,-0.99768,0.0,0.27788]
[1780042877717,51.72,73652.45,0.0,-0.99767,0.0,0.27888]
[1780042878724,51.72,73656.51,0.0,-0.99765,0.0,0.28051]
[1780042880738,51.72,73660.04,0.0,-0.99764,0.0,0.28195]
[1780042881405,51.72,73660.04,0.0,-0.99764,0.0,0.28195]
[1780042884766,51.72,73662.26,0.0,-0.99763,0.0,0.28285]
[1780042885773,51.72,73665.05,0.0,-0.99762,0.0,0.28399]
[1780042887787,51.72,73671.89,0.0,-0.9976,0.0,0.2868]
[1780042888794,51.72,73676.08,0.0,-0.99758,0.0,0.28853]
[1780042889801,51.72,73681.33,0.0,-0.99756,0.0,0.29071]
[1780042892001,51.72,73681.44,0.0,-0.99756,0.0,0.29076]
[1780042892219,51.72,73681.44,0.0,-0.99756,0.0,0.29076]
[1780042892239,51.72,73681.99,0.0,-0.99756,0.0,0.29006]
[1780042894836,51.72,73679.39,0.0,-0.99757,0.0,0.28898]
[1780042895843,51.72,73675.71,0.0,-0.99759,0.0,0.28746]
[1780042896850,51.72,73672.3,0.0,-0.9976,0.0,0.28605]
[1780042899141,51.72,73670.6,0.0,-0.99761,0.0,0.28535]
[1780042899220,51.72,73670.6,0.0,-0.99761,0.0,0.28535]
[1780042901683,51.72,73671.17,0.0,-0.99761,0.0,0.28559]
[1780042901718,51.72,73671.17,0.0,-0.99761,0.0,0.28559]
[1780042901725,51.72,73671.17,0.0,-0.99761,0.0,0.28559]
[1780042906920,51.72,73671.97,0.0,-0.9976,0.0,0.28592]
[1780042908788,51.72,73671.97,0.0,-0.9976,0.0,0.28592]
[1780042908969,51.72,73673.32,0.0,-0.9976,0.0,0.28647]
[1780042915562,51.72,73675.59,0.0,-0.99759,0.0,0.28741]
[1780042915850,51.72,73675.56,0.0,-0.99759,0.0,0.2874]
[1780042915968,51.72,73675.56,0.0,-0.99759,0.0,0.2874]
[1780042919209,51.72,73676.06,0.0,-0.99759,0.0,0.2876]
[1780042919217,51.72,73676.06,0.0,-0.99759,0.0,0.2876]
[1780042919311,51.72,73674.48,0.0,-0.99759,0.0,0.28695]
[1780042921848,51.72,73674.41,0.0,-0.99759,0.0,0.28692]
[1780042921973,51.72,73675.29,0.0,-0.99759,0.0,0.28729]
[1780042922044,51.72,73678.47,0.0,-0.99758,0.0,0.2886]
[1780042927559,51.72,73679.75,0.0,-0.99757,0.0,0.28913]
[1780042927718,51.72,73679.75,0.0,-0.99757,0.0,0.28913]
[1780042927722,51.72,73681.64,0.0,-0.99757,0.0,0.28992]
[1780042928086,51.72,73683.71,0.0,-0.99756,0.0,0.29078]
[1780042930294,51.72,73683.75,0.0,-0.99756,0.0,0.2908]
[1780042930469,51.72,73683.75,0.0,-0.99756,0.0,0.2908]
[1780042930507,51.72,73684.85,0.0,-0.99755,0.0,0.29126]
[1780042934128,51.72,73687.41,0.0,-0.99754,0.0,0.29233]
[1780042935185,51.72,73687.41,0.0,-0.99754,0.0,0.29233]
[1780042935216,51.72,73687.41,0.0,-0.99754,0.0,0.29233]
[1780042941177,51.72,73687.21,0.0,-0.99754,0.0,0.29225]
[1780042946488,51.72,73686.88,0.0,-0.99755,0.0,0.29211]
[1780042946717,51.72,73686.88,0.0,-0.99755,0.0,0.29211]
[1780042949233,51.72,73689.72,0.0,-0.99753,0.0,0.2933]
[1780042951247,51.72,73694.56,0.0,-0.99752,0.0,0.29441]
[1780042952204,51.72,73694.56,0.0,-0.99752,0.0,0.29441]
[1780042952217,51.72,73694.56,0.0,-0.99752,0.0,0.29441]
[1780042955828,51.72,73696.87,0.0,-0.99751,0.0,0.29538]
[1780042955928,51.72,73697.57,0.0,-0.99751,0.0,0.29568]
[1780042955968,51.72,73697.57,0.0,-0.99751,0.0,0.29568]
[1780042959306,51.72,73700.5,0.0,-0.9975,0.0,0.29692]
[1780042960313,51.72,73702.81,0.0,-0.99749,0.0,0.29791]
[1780042961766,51.72,73702.81,0.0,-0.99749,0.0,0.29791]
[1780042961970,51.72,73702.55,0.0,-0.99749,0.0,0.2978]
[1780042964341,51.72,73707.01,0.0,-0.99747,0.0,0.2997]
[1780042965719,51.72,73707.01,0.0,-0.99747,0.0,0.2997]
[1780042965747,51.72,73712.85,0.0,-0.99745,0.0,0.30221]
[1780042965967,51.72,73712.85,0.0,-0.99745,0.0,0.30221]
[1780042969947,51.72,73713.63,0.0,-0.99745,0.0,0.30255]
[1780042969967,51.72,73713.94,0.0,-0.99745,0.0,0.30269]
[1780042970383,51.72,73713.96,0.0,-0.99745,0.0,0.30269]
[1780042973136,51.72,73712.21,0.0,-0.99745,0.0,0.30194]
[1780042973218,51.72,73712.21,0.0,-0.99745,0.0,0.30194]
[1780042974412,51.72,73709.88,0.0,-0.99746,0.0,0.30093]
[1780042976426,51.72,73712.34,0.0,-0.99745,0.0,0.30199]
[1780042978263,51.72,73712.29,0.0,-0.99745,0.0,0.30197]
[1780042978811,51.72,73712.29,0.0,-0.99745,0.0,0.30197]
[1780042978884,51.72,73712.23,0.0,-0.99745,0.0,0.30195]
[1780042981799,51.72,73713.72,0.0,-0.99745,0.0,0.30259]
[1780042985560,51.72,73712.46,0.0,-0.99745,0.0,0.30205]
[1780042989518,51.72,73717.12,0.0,-0.99743,0.0,0.30406]
[1780042994553,51.72,73718.73,0.0,-0.99743,0.0,0.30476]
[1780042995357,51.72,73718.73,0.0,-0.99743,0.0,0.30476]
[1780042995467,51.72,73718.73,0.0,-0.99743,0.0,0.30476]
[1780042996903,51.72,73719.06,0.0,-0.99743,0.0,0.30491]
[1780042996968,51.72,73719.06,0.0,-0.99743,0.0,0.30491]
[1780042996936,51.72,73719.2,0.0,-0.99743,0.0,0.30497]
[1780043002609,51.72,73720.18,0.0,-0.99742,0.0,0.30539]
[1780043007644,51.72,73718.71,0.0,-0.99743,0.0,0.30475]
[1780043009727,51.72,73719.15,0.0,-0.99743,0.0,0.30494]
[1780043013689,51.72,73712.94,0.0,-0.99746,0.0,0.3013]
[1780043017286,51.72,73711.28,0.0,-0.99747,0.0,0.30059]
[1780043017469,51.72,73711.28,0.0,-0.99747,0.0,0.30059]
[1780043017720,51.72,73711.28,0.0,-0.99747,0.0,0.30059]
[1780043017738,51.72,73711.94,0.0,-0.99746,0.0,0.30087]
[1780043022752,51.72,73711.85,0.0,-0.99746,0.0,0.30083]
[1780043026780,51.72,73714.0,0.0,-0.99746,0.0,0.30176]
[1780043028517,51.72,73715.82,0.0,-0.99745,0.0,0.30255]
[1780043028719,51.72,73715.82,0.0,-0.99745,0.0,0.30255]
[1780043028794,51.72,73716.0,0.0,-0.99745,0.0,0.30262]
[1780043029232,51.72,73716.0,0.0,-0.99745,0.0,0.30262]
[1780043029468,51.72,73716.0,0.0,-0.99745,0.0,0.30262]
[1780043034824,51.72,73717.74,0.0,-0.99744,0.0,0.30338]
[1780043034969,51.72,73717.74,0.0,-0.99744,0.0,0.30338]
[1780043034847,51.72,73719.26,0.0,-0.99743,0.0,0.30404]
[1780043035260,51.72,73719.26,0.0,-0.99743,0.0,0.30404]
[1780043035470,51.72,73719.26,0.0,-0.99743,0.0,0.30404]
[1780043040889,51.72,73718.66,0.0,-0.99744,0.0,0.30378]
[1780043041734,51.72,73718.66,0.0,-0.99744,0.0,0.30378]
[1780043041971,51.72,73718.66,0.0,-0.99744,0.0,0.30378]
[1780043041896,51.72,73718.27,0.0,-0.99744,0.0,0.30361]
[1780043042044,51.72,73718.27,0.0,-0.99744,0.0,0.30361]
[1780043042219,51.72,73718.27,0.0,-0.99744,0.0,0.30361]
[1780043044917,51.72,73711.73,0.0,-0.99746,0.0,0.30078]
[1780043046931,51.72,73709.75,0.0,-0.99747,0.0,0.29993]
[1780043047313,51.72,73709.75,0.0,-0.99747,0.0,0.29993]
[1780043047469,51.72,73709.75,0.0,-0.99747,0.0,0.29993]
[1780043047773,51.72,73709.75,0.0,-0.99747,0.0,0.29993]
[1780043047968,51.72,73709.75,0.0,-0.99747,0.0,0.29993]
[1780043047978,51.72,73710.05,0.0,-0.99747,0.0,0.30006]
[1780043052540,51.72,73709.35,0.0,-0.99747,0.0,0.29976]
[1780043052721,51.72,73709.35,0.0,-0.99747,0.0,0.29976]
[1780043052973,51.72,73709.72,0.0,-0.99747,0.0,0.29992]
[1780043054987,51.72,73704.45,0.0,-0.99749,0.0,0.29767]
[1780043055994,51.72,73700.03,0.0,-0.99751,0.0,0.29579]
[1780043057001,51.72,73703.81,0.0,-0.9975,0.0,0.29739]
[1780043060517,51.72,73705.04,0.0,-0.99749,0.0,0.29792]
[1780043060726,51.72,73705.04,0.0,-0.99749,0.0,0.29792]
[1780043063043,51.72,73707.5,0.0,-0.99748,0.0,0.29897]
[1780043065057,51.72,73705.67,0.0,-0.99749,0.0,0.29819]
[1780043067598,51.72,73705.15,0.0,-0.99749,0.0,0.29796]
[1780043067722,51.72,73705.15,0.0,-0.99749,0.0,0.29796]
[1780043067900,51.72,73705.15,0.0,-0.99749,0.0,0.29796]
[1780043067968,51.72,73705.15,0.0,-0.99749,0.0,0.29796]
[1780043068078,51.72,73704.76,0.0,-0.99749,0.0,0.2978]
[1780043072106,51.72,73693.65,0.0,-0.99754,0.0,0.29217]
[1780043073113,51.72,73691.63,0.0,-0.99755,0.0,0.29132]
[1780043074799,51.72,73691.63,0.0,-0.99755,0.0,0.29132]
[1780043074968,51.72,73691.63,0.0,-0.99755,0.0,0.29132]
[1780043075068,51.72,73691.33,0.0,-0.99755,0.0,0.29119]
[1780043078016,51.72,73691.54,0.0,-0.99755,0.0,0.29128]
[1780043078220,51.72,73690.35,0.0,-0.99756,0.0,0.29078]
[1780043086204,51.72,73686.13,0.0,-0.99757,0.0,0.28903]
[1780043088227,51.72,73685.06,0.0,-0.99758,0.0,0.28858]
[1780043088474,51.72,73685.06,0.0,-0.99758,0.0,0.28858]
[1780043088480,51.72,73685.06,0.0,-0.99758,0.0,0.28858]
[1780043088719,51.72,73685.06,0.0,-0.99758,0.0,0.28858]
[1780043088811,51.72,73685.41,0.0,-0.99757,0.0,0.28873]
[1780043094260,51.72,73684.38,0.0,-0.99758,0.0,0.2883]
[1780043099295,51.72,73680.88,0.0,-0.99759,0.0,0.28685]
[1780043102067,51.72,73680.57,0.0,-0.99759,0.0,0.28672]
[1780043102217,51.72,73680.52,0.0,-0.99759,0.0,0.2867]
[1780043102804,51.72,73680.52,0.0,-0.99759,0.0,0.2867]
[1780043102969,51.72,73680.52,0.0,-0.99759,0.0,0.2867]
[1780043103069,51.72,73680.06,0.0,-0.99759,0.0,0.28651]
[1780043104330,51.72,73682.08,0.0,-0.99759,0.0,0.28735]
[1780043109365,51.72,73687.68,0.0,-0.99757,0.0,0.28967]
[1780043111917,51.72,73688.19,0.0,-0.99756,0.0,0.28988]
[1780043111968,51.72,73688.19,0.0,-0.99756,0.0,0.28988]
[1780043112018,51.72,73688.16,0.0,-0.99756,0.0,0.28987]
[1780043112371,51.72,73688.16,0.0,-0.99756,0.0,0.28987]
[1780043112471,51.72,73688.16,0.0,-0.99756,0.0,0.28987]
[1780043117423,51.72,73692.43,0.0,-0.99755,0.0,0.29165]
[1780043119437,51.72,73695.03,0.0,-0.99754,0.0,0.29274]
[1780043120506,51.72,73695.03,0.0,-0.99754,0.0,0.29274]
[1780043120721,51.72,73695.03,0.0,-0.99754,0.0,0.29274]
[1780043120821,51.72,73695.06,0.0,-0.99754,0.0,0.29276]
[1780043122458,51.72,73697.45,0.0,-0.99753,0.0,0.29376]
[1780043124314,51.72,73698.8,0.0,-0.99752,0.0,0.29433]
[1780043124470,51.72,73698.8,0.0,-0.99752,0.0,0.29433]
[1780043129507,51.72,73701.23,0.0,-0.99751,0.0,0.29536]
[1780043131521,51.72,73701.31,0.0,-0.99752,0.0,0.29446]
[1780043136556,51.72,73706.29,0.0,-0.9975,0.0,0.29657]
[1780043137563,51.72,73714.02,0.0,-0.99747,0.0,0.29987]
[1780043138570,51.72,73717.38,0.0,-0.99746,0.0,0.30132]
[1780043139813,51.72,73717.38,0.0,-0.99746,0.0,0.30132]
[1780043139970,51.72,73717.38,0.0,-0.99746,0.0,0.30132]
[1780043139975,51.72,73718.76,0.0,-0.99745,0.0,0.30191]
[1780043140222,51.72,73718.76,0.0,-0.99745,0.0,0.30191]
[1780043140470,51.72,73718.76,0.0,-0.99745,0.0,0.30191]
[1780043145620,51.72,73718.65,0.0,-0.99745,0.0,0.30186]
[1780043149611,51.72,73717.93,0.0,-0.99746,0.0,0.30155]
[1780043149719,51.72,73717.93,0.0,-0.99746,0.0,0.30155]
[1780043150010,51.72,73717.93,0.0,-0.99746,0.0,0.30155]
[1780043150031,51.72,73717.93,0.0,-0.99746,0.0,0.30155]
[1780043150219,51.72,73717.93,0.0,-0.99746,0.0,0.30155]
[1780043155691,51.72,73717.65,0.0,-0.99746,0.0,0.30143]
[1780043160727,51.72,73717.86,0.0,-0.99746,0.0,0.30152]
[1780043162741,51.72,73720.24,0.0,-0.99745,0.0,0.30255]
[1780043163748,51.72,73722.61,0.0,-0.99744,0.0,0.30358]
[1780043165963,51.72,73722.74,0.0,-0.99744,0.0,0.30363]
[1780043166064,51.72,73722.64,0.0,-0.99744,0.0,0.30359]
[1780043166220,51.72,73722.64,0.0,-0.99744,0.0,0.30359]
[1780043166404,51.72,73722.64,0.0,-0.99744,0.0,0.30359]
[1780043166470,51.72,73722.64,0.0,-0.99744,0.0,0.30359]
[1780043168783,51.72,73724.61,0.0,-0.99743,0.0,0.30445]
[1780043174825,51.72,73725.12,0.0,-0.99743,0.0,0.30467]
[1780043179859,51.72,73726.76,0.0,-0.99742,0.0,0.30538]
[1780043180560,51.72,73726.76,0.0,-0.99742,0.0,0.30538]
[1780043180721,51.72,73726.76,0.0,-0.99742,0.0,0.30538]
[1780043180861,51.72,73726.76,0.0,-0.99742,0.0,0.30538]
[1780043180968,51.72,73726.76,0.0,-0.99742,0.0,0.30538]
[1780043181069,51.72,73726.82,0.0,-0.99742,0.0,0.30541]
[1780043186909,51.72,73727.37,0.0,-0.99742,0.0,0.30565]
[1780043190939,51.72,73729.23,0.0,-0.99741,0.0,0.30646]
[1780043191946,51.72,73729.62,0.0,-0.99742,0.0,0.30567]
[1780043194219,51.72,73729.28,0.0,-0.99742,0.0,0.30552]
[1780043194475,51.72,73729.28,0.0,-0.99742,0.0,0.30552]
[1780043194514,51.72,73729.28,0.0,-0.99742,0.0,0.30552]
[1780043194721,51.72,73729.28,0.0,-0.99742,0.0,0.30552]
[1780043194967,51.72,73729.29,0.0,-0.99742,0.0,0.30552]
[1780043200007,51.72,73729.94,0.0,-0.99741,0.0,0.30581]
[1780043203023,51.72,73726.97,0.0,-0.99743,0.0,0.30451]
[1780043204029,51.72,73724.22,0.0,-0.99744,0.0,0.30332]
[1780043204663,51.72,73724.22,0.0,-0.99744,0.0,0.30332]
[1780043204717,51.72,73724.22,0.0,-0.99744,0.0,0.30332]
[1780043205172,51.72,73724.22,0.0,-0.99744,0.0,0.30332]
[1780043205222,51.72,73724.22,0.0,-0.99744,0.0,0.30332]
[1780043205037,51.72,73723.3,0.0,-0.99744,0.0,0.30292]
[1780043210072,51.72,73721.04,0.0,-0.99745,0.0,0.30194]
[1780043211079,51.72,73718.31,0.0,-0.99746,0.0,0.30077]
[1780043212137,51.72,73718.31,0.0,-0.99746,0.0,0.30077]
[1780043212220,51.72,73718.31,0.0,-0.99746,0.0,0.30077]
[1780043212162,51.72,73716.36,0.0,-0.99747,0.0,0.29993]
[1780043212501,51.72,73716.36,0.0,-0.99747,0.0,0.29993]
[1780043212722,51.72,73716.36,0.0,-0.99747,0.0,0.29993]
[1780043213093,51.72,73716.13,0.0,-0.99747,0.0,0.29983]
[1780043214222,51.72,73716.13,0.0,-0.99747,0.0,0.29983]
[1780043215107,51.72,73708.41,0.0,-0.9975,0.0,0.29653]
[1780043216114,51.72,73704.73,0.0,-0.99752,0.0,0.29497]
[1780043218128,51.72,73699.1,0.0,-0.99754,0.0,0.2926]
[1780043219135,51.72,73696.76,0.0,-0.99755,0.0,0.29161]
[1780043222250,51.72,73696.43,0.0,-0.99755,0.0,0.29148]
[1780043222467,51.72,73696.43,0.0,-0.99755,0.0,0.29148]
[1780043222804,51.72,73696.43,0.0,-0.99755,0.0,0.29148]
[1780043222969,51.72,73696.43,0.0,-0.99755,0.0,0.29148]
[1780043223163,51.72,73696.63,0.0,-0.99755,0.0,0.29156]
[1780043228198,51.72,73695.64,0.0,-0.99755,0.0,0.29114]
[1780043233233,51.72,73699.73,0.0,-0.99753,0.0,0.29286]
[1780043234147,51.72,73699.73,0.0,-0.99753,0.0,0.29286]
[1780043234220,51.72,73699.73,0.0,-0.99753,0.0,0.29286]
[1780043234240,51.72,73704.56,0.0,-0.99752,0.0,0.2949]
[1780043235593,51.72,73703.32,0.0,-0.99752,0.0,0.29437]
[1780043235721,51.72,73703.32,0.0,-0.99752,0.0,0.29437]
[1780043238268,51.72,73706.2,0.0,-0.99751,0.0,0.29559]
[1780043240837,51.72,73707.37,0.0,-0.9975,0.0,0.29609]
[1780043240967,51.72,73707.37,0.0,-0.9975,0.0,0.29609]
[1780043241058,51.72,73707.35,0.0,-0.9975,0.0,0.29608]
[1780043241265,51.72,73707.35,0.0,-0.9975,0.0,0.29608]
[1780043241469,51.72,73707.35,0.0,-0.9975,0.0,0.29608]
[1780043247332,51.72,73708.46,0.0,-0.9975,0.0,0.29655]
[1780043252150,51.72,73709.08,0.0,-0.9975,0.0,0.29682]
[1780043252219,51.72,73709.08,0.0,-0.9975,0.0,0.29682]
[1780043252177,51.72,73709.39,0.0,-0.9975,0.0,0.29601]
[1780043252548,51.72,73709.39,0.0,-0.9975,0.0,0.29601]
[1780043252723,51.72,73709.39,0.0,-0.9975,0.0,0.29601]
[1780043252810,51.72,73709.77,0.0,-0.9975,0.0,0.29617]
[1780043257402,51.72,73711.71,0.0,-0.9975,0.0,0.29699]
[1780043260423,51.72,73709.06,0.0,-0.99751,0.0,0.29587]
[1780043261677,51.72,73709.06,0.0,-0.99751,0.0,0.29587]
[1780043261719,51.72,73709.06,0.0,-0.99751,0.0,0.29587]
[1780043262092,51.72,73709.06,0.0,-0.99751,0.0,0.29587]
[1780043262221,51.72,73709.06,0.0,-0.99751,0.0,0.29587]
[1780043262193,51.72,73709.58,0.0,-0.9975,0.0,0.29609]
[1780043267223,51.72,73708.07,0.0,-0.99751,0.0,0.29545]
[1780043267272,51.72,73706.21,0.0,-0.99752,0.0,0.29466]
[1780043267468,51.72,73706.21,0.0,-0.99752,0.0,0.29466]
[1780043267704,51.72,73706.21,0.0,-0.99752,0.0,0.29466]
[1780043267722,51.72,73706.21,0.0,-0.99752,0.0,0.29466]
[1780043267749,51.72,73705.3,0.0,-0.99752,0.0,0.29428]
[1780043268479,51.72,73703.62,0.0,-0.99753,0.0,0.29357]
[1780043270493,51.72,73701.93,0.0,-0.99753,0.0,0.29285]
[1780043276224,51.72,73701.29,0.0,-0.99754,0.0,0.29259]
[1780043275532,51.72,73704.61,0.0,-0.99752,0.0,0.29398]
[1780043276468,51.72,73704.61,0.0,-0.99752,0.0,0.29398]
[1780043276786,51.72,73704.61,0.0,-0.99752,0.0,0.29398]
[1780043276972,51.72,73704.61,0.0,-0.99752,0.0,0.29398]
[1780043277068,51.72,73705.0,0.0,-0.99752,0.0,0.29415]
[1780043281575,51.72,73706.61,0.0,-0.99752,0.0,0.29483]
[1780043283589,51.72,73714.34,0.0,-0.99749,0.0,0.29812]
[1780043284624,51.72,73714.34,0.0,-0.99749,0.0,0.29812]
[1780043284717,51.72,73714.34,0.0,-0.99749,0.0,0.29812]
[1780043285244,51.72,73714.34,0.0,-0.99749,0.0,0.29812]
[1780043284818,51.72,73717.97,0.0,-0.99747,0.0,0.29967]
[1780043285474,51.72,73717.97,0.0,-0.99747,0.0,0.29967]
[1780043288682,51.72,73719.64,0.0,-0.99746,0.0,0.30039]
[1780043288721,51.72,73719.64,0.0,-0.99746,0.0,0.30039]
[1780043290638,51.72,73724.83,0.0,-0.99744,0.0,0.30263]
[1780043291788,51.72,73724.83,0.0,-0.99744,0.0,0.30263]
[1780043291969,51.72,73724.83,0.0,-0.99744,0.0,0.30263]
[1780043291995,51.72,73725.47,0.0,-0.99744,0.0,0.3029]
[1780043295113,51.72,73725.16,0.0,-0.99744,0.0,0.30277]
[1780043295226,51.72,73725.16,0.0,-0.99744,0.0,0.30277]
[1780043298707,51.72,73731.29,0.0,-0.99742,0.0,0.30543]
[1780043299714,51.72,73734.07,0.0,-0.99741,0.0,0.30665]
[1780043301731,51.72,73730.69,0.0,-0.99742,0.0,0.30517]
[1780043302738,51.72,73728.83,0.0,-0.99743,0.0,0.30436]
[1780043304195,51.72,73728.83,0.0,-0.99743,0.0,0.30436]
[1780043304218,51.72,73728.83,0.0,-0.99743,0.0,0.30436]
[1780043304319,51.72,73727.05,0.0,-0.99743,0.0,0.30359]
[1780043304960,51.72,73727.05,0.0,-0.99743,0.0,0.30359]
[1780043304971,51.72,73727.05,0.0,-0.99743,0.0,0.30359]
[1780043310229,51.72,73726.97,0.0,-0.99743,0.0,0.30355]
[1780043310468,51.72,73726.96,0.0,-0.99743,0.0,0.30355]
[1780043311804,51.72,73722.17,0.0,-0.99746,0.0,0.30053]
[1780043313166,51.72,73722.17,0.0,-0.99746,0.0,0.30053]
[1780043313217,51.72,73722.17,0.0,-0.99746,0.0,0.30053]
[1780043313318,51.72,73721.58,0.0,-0.99746,0.0,0.30027]
[1780043313821,51.72,73720.11,0.0,-0.99747,0.0,0.29964]
[1780043314828,51.72,73718.68,0.0,-0.99748,0.0,0.29903]
[1780043315835,51.72,73714.91,0.0,-0.99749,0.0,0.29742]
[1780043316799,51.72,73714.91,0.0,-0.99749,0.0,0.29742]
[1780043316972,51.72,73714.91,0.0,-0.99749,0.0,0.29742]
[1780043317854,51.72,73711.42,0.0,-0.9975,0.0,0.29593]
[1780043320875,51.72,73705.95,0.0,-0.99753,0.0,0.29362]
[1780043321882,51.72,73704.01,0.0,-0.99753,0.0,0.2928]
[1780043324192,51.72,73702.88,0.0,-0.99754,0.0,0.29232]
[1780043324237,51.72,73702.88,0.0,-0.99754,0.0,0.29232]
[1780043324293,51.72,73702.99,0.0,-0.99754,0.0,0.29237]
[1780043324533,51.72,73702.99,0.0,-0.99754,0.0,0.29237]
[1780043324576,51.72,73702.99,0.0,-0.99754,0.0,0.29237]
[1780043324720,51.72,73702.99,0.0,-0.99754,0.0,0.29237]
[1780043329938,51.72,73703.17,0.0,-0.99754,0.0,0.29245]
[1780043331190,51.72,73703.17,0.0,-0.99754,0.0,0.29245]
[1780043331220,51.72,73703.17,0.0,-0.99754,0.0,0.29245]
[1780043331285,51.72,73703.57,0.0,-0.99754,0.0,0.29261]
[1780043331915,51.72,73703.57,0.0,-0.99754,0.0,0.29261]
[1780043331969,51.72,73703.57,0.0,-0.99754,0.0,0.29261]
[1780043336040,51.72,73703.59,0.0,-0.99753,0.0,0.29262]
[1780043336218,51.72,73703.59,0.0,-0.99753,0.0,0.29262]
[1780043336310,51.72,73704.79,0.0,-0.99753,0.0,0.29313]
[1780043336617,51.72,73704.79,0.0,-0.99753,0.0,0.29313]
[1780043336719,51.72,73704.79,0.0,-0.99753,0.0,0.29313]
[1780043341816,51.72,73705.41,0.0,-0.99753,0.0,0.29339]
[1780043341976,51.72,73705.41,0.0,-0.99753,0.0,0.29339]
[1780043342002,51.72,73705.41,0.0,-0.99753,0.0,0.29339]
[1780043342219,51.72,73705.41,0.0,-0.99753,0.0,0.29339]
[1780043342285,51.72,73704.51,0.0,-0.99753,0.0,0.29301]
[1780043343034,51.72,73702.96,0.0,-0.99754,0.0,0.29236]
[1780043345051,51.72,73700.97,0.0,-0.99755,0.0,0.29152]
[1780043349079,51.72,73699.54,0.0,-0.99755,0.0,0.29092]
[1780043354114,51.72,73699.46,0.0,-0.99755,0.0,0.29089]
[1780043356128,51.72,73695.7,0.0,-0.99757,0.0,0.28932]
[1780043356472,51.72,73695.7,0.0,-0.99757,0.0,0.28932]
[1780043356719,51.72,73695.7,0.0,-0.99757,0.0,0.28932]
[1780043357211,51.72,73695.7,0.0,-0.99757,0.0,0.28932]
[1780043357217,51.72,73695.7,0.0,-0.99757,0.0,0.28932]
[1780043357294,51.72,73696.37,0.0,-0.99756,0.0,0.2896]
[1780043363177,51.72,73690.5,0.0,-0.99759,0.0,0.28716]
[1780043365191,51.72,73689.31,0.0,-0.99759,0.0,0.28667]
[1780043365524,51.72,73689.31,0.0,-0.99759,0.0,0.28667]
[1780043365719,51.72,73689.31,0.0,-0.99759,0.0,0.28667]
[1780043366198,51.72,73689.63,0.0,-0.99759,0.0,0.2868]
[1780043366457,51.72,73689.63,0.0,-0.99759,0.0,0.2868]
[1780043366470,51.72,73689.63,0.0,-0.99759,0.0,0.2868]
[1780043371232,51.72,73690.56,0.0,-0.99759,0.0,0.28627]
[1780043371814,51.72,73690.56,0.0,-0.99759,0.0,0.28627]
[1780043371969,51.72,73690.56,0.0,-0.99759,0.0,0.28627]
[1780043372240,51.72,73688.33,0.0,-0.9976,0.0,0.28535]
[1780043373157,51.72,73688.33,0.0,-0.9976,0.0,0.28535]
[1780043373220,51.72,73688.33,0.0,-0.9976,0.0,0.28535]
[1780043379289,51.72,73686.63,0.0,-0.99761,0.0,0.28465]
[1780043379757,51.72,73686.63,0.0,-0.99761,0.0,0.28465]
[1780043379971,51.72,73686.63,0.0,-0.99761,0.0,0.28465]
[1780043380296,51.72,73684.59,0.0,-0.99762,0.0,0.28382]
[1780043381303,51.72,73683.14,0.0,-0.99762,0.0,0.28322]
[1780043382072,51.72,73683.14,0.0,-0.99762,0.0,0.28322]
[1780043382219,51.72,73683.14,0.0,-0.99762,0.0,0.28322]
[1780043384324,51.72,73684.9,0.0,-0.99761,0.0,0.28394]
[1780043387345,51.72,73683.85,0.0,-0.99762,0.0,0.28351]
[1780043391591,51.72,73684.76,0.0,-0.99761,0.0,0.28389]
[1780043391718,51.72,73684.76,0.0,-0.99761,0.0,0.28389]
[1780043392380,51.72,73685.2,0.0,-0.99761,0.0,0.28407]
[1780043393458,51.72,73684.93,0.0,-0.99761,0.0,0.28395]
[1780043393468,51.72,73684.93,0.0,-0.99761,0.0,0.28395]
[1780043401443,51.72,73683.44,0.0,-0.99762,0.0,0.28334]
[1780043403402,51.72,73674.64,0.0,-0.99765,0.0,0.27977]
[1780043403878,51.72,73672.12,0.0,-0.99766,0.0,0.27875]
[1780043404640,51.72,73672.12,0.0,-0.99766,0.0,0.27875]
[1780043404718,51.72,73672.12,0.0,-0.99766,0.0,0.27875]
[1780043406471,51.72,73671.05,0.0,-0.99767,0.0,0.27832]
[1780043406478,51.72,73670.74,0.0,-0.99767,0.0,0.27819]
[1780043410133,51.72,73671.29,0.0,-0.99766,0.0,0.27841]
[1780043410218,51.72,73671.29,0.0,-0.99766,0.0,0.27841]
[1780043410319,51.72,73676.05,0.0,-0.99765,0.0,0.28034]
[1780043416246,51.72,73676.76,0.0,-0.99764,0.0,0.28062]
[1780043416469,51.72,73677.74,0.0,-0.99764,0.0,0.28102]
[1780043418561,51.72,73678.31,0.0,-0.99764,0.0,0.28125]
[1780043418717,51.72,73678.31,0.0,-0.99764,0.0,0.28125]
[1780043418791,51.72,73676.23,0.0,-0.99765,0.0,0.28041]
[1780043423474,51.72,73676.04,0.0,-0.99765,0.0,0.28033]
[1780043423722,51.72,73676.04,0.0,-0.99765,0.0,0.28033]
[1780043429641,51.72,73674.67,0.0,-0.99765,0.0,0.27978]
[1780043431655,51.72,73674.68,0.0,-0.99766,0.0,0.27888]
[1780043437697,51.72,73675.19,0.0,-0.99766,0.0,0.27909]
[1780043441789,51.72,73675.29,0.0,-0.99766,0.0,0.27913]
[1780043441971,51.72,73675.29,0.0,-0.99766,0.0,0.27913]
[1780043443916,51.72,73674.42,0.0,-0.99766,0.0,0.27878]
[1780043443968,51.72,73674.42,0.0,-0.99766,0.0,0.27878]
[1780043444069,51.72,73671.86,0.0,-0.99767,0.0,0.27775]
[1780043446315,51.72,73672.77,0.0,-0.99767,0.0,0.27811]
[1780043446468,51.72,73672.77,0.0,-0.99767,0.0,0.27811]
[1780043451795,51.72,73674.18,0.0,-0.99766,0.0,0.27868]
[1780043454707,51.72,73674.45,0.0,-0.99766,0.0,0.27879]
[1780043454718,51.72,73674.45,0.0,-0.99766,0.0,0.27879]
[1780043455851,51.72,73674.4,0.0,-0.99766,0.0,0.27877]
[1780043455970,51.72,73674.4,0.0,-0.99766,0.0,0.27877]
[1780043456072,51.72,73674.13,0.0,-0.99766,0.0,0.27866]
[1780043461867,51.72,73673.9,0.0,-0.99766,0.0,0.27857]
[1780043466906,51.72,73674.1,0.0,-0.99766,0.0,0.27865]
[1780043467697,51.72,73674.1,0.0,-0.99766,0.0,0.27865]
[1780043467720,51.72,73674.1,0.0,-0.99766,0.0,0.27865]
[1780043472948,51.72,73674.14,0.0,-0.99766,0.0,0.27866]
[1780043477985,51.72,73673.8,0.0,-0.99766,0.0,0.27853]
[1780043482660,51.72,73673.61,0.0,-0.99766,0.0,0.27845]
[1780043482719,51.72,73673.61,0.0,-0.99766,0.0,0.27845]
[1780043484913,51.72,73674.43,0.0,-0.99766,0.0,0.27878]
[1780043484969,51.72,73674.43,0.0,-0.99766,0.0,0.27878]
[1780043485014,51.72,73674.43,0.0,-0.99766,0.0,0.27878]
[1780043487257,51.72,73673.62,0.0,-0.99766,0.0,0.27845]
[1780043487468,51.72,73673.62,0.0,-0.99766,0.0,0.27845]
[1780043491091,51.72,73674.74,0.0,-0.99767,0.0,0.27801]
[1780043493362,51.72,73674.96,0.0,-0.99767,0.0,0.2781]
[1780043494113,51.72,73669.29,0.0,-0.99769,0.0,0.27582]
[1780043496125,51.72,73671.37,0.0,-0.99768,0.0,0.27666]
[1780043497253,51.72,73671.37,0.0,-0.99768,0.0,0.27666]
[1780043497468,51.72,73671.37,0.0,-0.99768,0.0,0.27666]
[1780043497319,51.72,73672.48,0.0,-0.99768,0.0,0.2771]
[1780043503175,51.72,73672.37,0.0,-0.99768,0.0,0.27706]
[1780043507203,51.72,73668.59,0.0,-0.99769,0.0,0.27554]
[1780043510226,51.72,73666.19,0.0,-0.9977,0.0,0.27459]
[1780043514254,51.72,73658.98,0.0,-0.99772,0.0,0.27173]
[1780043515261,51.72,73655.36,0.0,-0.99774,0.0,0.2703]
[1780043516268,51.72,73655.17,0.0,-0.99774,0.0,0.27023]
[1780043517275,51.72,73650.36,0.0,-0.99776,0.0,0.26834]
[1780043522310,51.72,73652.55,0.0,-0.99775,0.0,0.2692]
[1780043523317,51.72,73654.74,0.0,-0.99774,0.0,0.27006]
[1780043528352,51.72,73651.21,0.0,-0.99775,0.0,0.26868]
[1780043533387,51.72,73648.4,0.0,-0.99776,0.0,0.26758]
[1780043538422,51.72,73647.14,0.0,-0.99777,0.0,0.26709]
[1780043544465,51.72,73650.66,0.0,-0.99775,0.0,0.26846]
[1780043549500,51.72,73651.25,0.0,-0.99775,0.0,0.26869]
[1780043551514,51.72,73651.05,0.0,-0.99776,0.0,0.26774]
[1780043556549,51.72,73647.77,0.0,-0.99777,0.0,0.26647]
[1780043560578,51.72,73640.28,0.0,-0.9978,0.0,0.26357]
[1780043561585,51.72,73638.89,0.0,-0.9978,0.0,0.26304]
[1780043564606,51.72,73635.83,0.0,-0.99781,0.0,0.26187]
[1780043566069,51.72,73635.83,0.0,-0.99781,0.0,0.26187]
[1780043566216,51.72,73635.83,0.0,-0.99781,0.0,0.26187]
[1780043568634,51.72,73632.65,0.0,-0.99782,0.0,0.26065]
[1780043570648,51.72,73629.87,0.0,-0.99783,0.0,0.2596]
[1780043572997,51.72,73630.01,0.0,-0.99783,0.0,0.25965]
[1780043573216,51.72,73630.01,0.0,-0.99783,0.0,0.25965]
[1780043573277,51.72,73629.8,0.0,-0.99783,0.0,0.25957]
[1780043574676,51.72,73627.94,0.0,-0.99784,0.0,0.25887]
[1780043576470,51.72,73627.94,0.0,-0.99784,0.0,0.25887]
[1780043576523,51.72,73626.08,0.0,-0.99785,0.0,0.25816]
[1780043581725,51.72,73627.03,0.0,-0.99784,0.0,0.25852]
[1780043582732,51.72,73629.48,0.0,-0.99784,0.0,0.25945]
[1780043583739,51.72,73632.39,0.0,-0.99783,0.0,0.26055]
[1780043584918,51.72,73632.39,0.0,-0.99783,0.0,0.26055]
[1780043584968,51.72,73632.39,0.0,-0.99783,0.0,0.26055]
[1780043585068,51.72,73632.67,0.0,-0.99782,0.0,0.26066]
[1780043589653,51.72,73633.9,0.0,-0.99782,0.0,0.26113]
[1780043589717,51.72,73633.9,0.0,-0.99782,0.0,0.26113]
[1780043589781,51.72,73639.19,0.0,-0.9978,0.0,0.26315]
[1780043590788,51.72,73641.26,0.0,-0.99779,0.0,0.26395]
[1780043594816,51.72,73637.78,0.0,-0.99781,0.0,0.26261]
[1780043596830,51.72,73640.03,0.0,-0.9978,0.0,0.26348]
[1780043597983,51.72,73640.03,0.0,-0.9978,0.0,0.26348]
[1780043598219,51.72,73640.03,0.0,-0.9978,0.0,0.26348]
[1780043598306,51.72,73641.46,0.0,-0.99779,0.0,0.26403]
[1780043599163,51.72,73644.28,0.0,-0.99778,0.0,0.26511]
[1780043600858,51.72,73646.92,0.0,-0.99777,0.0,0.26614]
[1780043602468,51.72,73646.92,0.0,-0.99777,0.0,0.26614]
[1780043604885,51.72,73650.64,0.0,-0.99776,0.0,0.26758]
[1780043606900,51.72,73655.44,0.0,-0.99774,0.0,0.26946]
[1780043608914,51.72,73657.37,0.0,-0.99774,0.0,0.27021]
[1780043613111,51.72,73655.87,0.0,-0.99775,0.0,0.26875]
[1780043613169,51.72,73655.87,0.0,-0.99775,0.0,0.26875]
[1780043613216,51.72,73655.87,0.0,-0.99775,0.0,0.26875]
[1780043613317,51.72,73655.68,0.0,-0.99775,0.0,0.26868]
[1780043614968,51.72,73653.7,0.0,-0.99776,0.0,0.2679]
[1780043620005,51.72,73650.79,0.0,-0.99777,0.0,0.26677]
[1780043622018,51.72,73653.13,0.0,-0.99776,0.0,0.26768]
[1780043623570,51.72,73653.13,0.0,-0.99776,0.0,0.26768]
[1780043623718,51.72,73652.85,0.0,-0.99776,0.0,0.26757]
[1780043623745,51.72,73652.85,0.0,-0.99776,0.0,0.26757]
[1780043623967,51.72,73652.85,0.0,-0.99776,0.0,0.26757]
[1780043624032,51.72,73653.19,0.0,-0.99776,0.0,0.2677]
[1780043629067,51.72,73651.61,0.0,-0.99777,0.0,0.26709]
[1780043634102,51.72,73651.12,0.0,-0.99777,0.0,0.2669]
[1780043638079,51.72,73649.62,0.0,-0.99777,0.0,0.26632]
[1780043638209,51.72,73649.62,0.0,-0.99777,0.0,0.26632]
[1780043638220,51.72,73649.62,0.0,-0.99777,0.0,0.26632]
[1780043638246,51.72,73649.58,0.0,-0.99777,0.0,0.2663]
[1780043644172,51.72,73650.34,0.0,-0.99777,0.0,0.2666]
[1780043649207,51.72,73649.51,0.0,-0.99777,0.0,0.26627]
[1780043649999,51.72,73649.51,0.0,-0.99777,0.0,0.26627]
[1780043650050,51.72,73649.51,0.0,-0.99777,0.0,0.26627]
[1780043650219,51.72,73649.51,0.0,-0.99777,0.0,0.26627]
[1780043650229,51.72,73649.51,0.0,-0.99777,0.0,0.26627]
[1780043652228,51.72,73647.22,0.0,-0.99778,0.0,0.26539]
[1780043658271,51.72,73645.22,0.0,-0.99779,0.0,0.26461]
[1780043658701,51.72,73645.22,0.0,-0.99779,0.0,0.26461]
[1780043658729,51.72,73645.22,0.0,-0.99779,0.0,0.26461]
[1780043658798,51.72,73645.22,0.0,-0.99779,0.0,0.26461]
[1780043658969,51.72,73645.22,0.0,-0.99779,0.0,0.26461]
[1780043659278,51.72,73644.69,0.0,-0.99779,0.0,0.26441]
[1780043661292,51.72,73654.26,0.0,-0.99776,0.0,0.26812]
[1780043662051,51.72,73654.26,0.0,-0.99776,0.0,0.26812]
[1780043662299,51.72,73656.93,0.0,-0.99775,0.0,0.26917]
[1780043663307,51.72,73661.22,0.0,-0.99773,0.0,0.27085]
[1780043664314,51.72,73663.71,0.0,-0.99772,0.0,0.27183]
[1780043666328,51.72,73665.59,0.0,-0.99772,0.0,0.27258]
[1780043667270,51.72,73665.59,0.0,-0.99772,0.0,0.27258]
[1780043669349,51.72,73669.94,0.0,-0.9977,0.0,0.2743]
[1780043670356,51.72,73676.95,0.0,-0.99767,0.0,0.27711]
[1780043671363,51.72,73678.9,0.0,-0.99767,0.0,0.27699]
[1780043672369,51.72,73680.28,0.0,-0.99767,0.0,0.27755]
[1780043674385,51.72,73683.3,0.0,-0.99766,0.0,0.27877]
[1780043675425,51.72,73692.56,0.0,-0.99762,0.0,0.28253]
[1780043676425,51.72,73702.57,0.0,-0.99758,0.0,0.28664]
[1780043677432,51.72,73705.85,0.0,-0.99757,0.0,0.288]
[1780043678438,51.72,73705.23,0.0,-0.99757,0.0,0.28775]
[1780043683474,51.72,73706.42,0.0,-0.99757,0.0,0.28824]
[1780043684615,51.72,73706.42,0.0,-0.99757,0.0,0.28824]
[1780043684714,51.72,73706.42,0.0,-0.99757,0.0,0.28824]
[1780043684723,51.72,73706.42,0.0,-0.99757,0.0,0.28824]
[1780043685488,51.72,73706.54,0.0,-0.99757,0.0,0.28829]
[1780043690265,51.72,73707.56,0.0,-0.99757,0.0,0.28871]
[1780043690325,51.72,73707.56,0.0,-0.99757,0.0,0.28871]
[1780043690468,51.72,73707.56,0.0,-0.99757,0.0,0.28871]
[1780043690523,51.72,73707.42,0.0,-0.99757,0.0,0.28866]
[1780043696565,51.72,73707.19,0.0,-0.99757,0.0,0.28856]
[1780043701601,51.72,73707.24,0.0,-0.99757,0.0,0.28858]
[1780043701910,51.72,73707.24,0.0,-0.99757,0.0,0.28858]
[1780043701920,51.72,73707.24,0.0,-0.99757,0.0,0.28858]
[1780043701969,51.72,73707.24,0.0,-0.99757,0.0,0.28858]
[1780043702608,51.72,73706.13,0.0,-0.99757,0.0,0.28812]
[1780043706636,51.72,73701.62,0.0,-0.99759,0.0,0.28625]
[1780043709640,51.72,73701.34,0.0,-0.99759,0.0,0.28613]
[1780043709651,51.72,73701.34,0.0,-0.99759,0.0,0.28613]
[1780043709720,51.72,73701.34,0.0,-0.99759,0.0,0.28613]
[1780043709657,51.72,73700.82,0.0,-0.99759,0.0,0.28592]
[1780043713685,51.72,73698.92,0.0,-0.9976,0.0,0.28514]
[1780043719727,51.72,73697.74,0.0,-0.9976,0.0,0.28465]
[1780043721587,51.72,73697.74,0.0,-0.9976,0.0,0.28465]
[1780043721719,51.72,73697.74,0.0,-0.9976,0.0,0.28465]
[1780043721730,51.72,73697.74,0.0,-0.9976,0.0,0.28465]
[1780043721741,51.72,73697.83,0.0,-0.9976,0.0,0.28469]
[1780043721969,51.72,73697.83,0.0,-0.9976,0.0,0.28469]
[1780043728789,51.72,73696.22,0.0,-0.99761,0.0,0.28403]
[1780043731183,51.72,73696.33,0.0,-0.99761,0.0,0.28407]
[1780043731218,51.72,73696.33,0.0,-0.99761,0.0,0.28407]
[1780043732818,51.72,73698.7,0.0,-0.99761,0.0,0.28413]
[1780043735275,51.72,73699.92,0.0,-0.9976,0.0,0.28463]
[1780043735281,51.72,73699.92,0.0,-0.9976,0.0,0.28463]
[1780043735468,51.72,73699.92,0.0,-0.9976,0.0,0.28463]
[1780043735479,51.72,73701.73,0.0,-0.9976,0.0,0.28538]
[1780043740874,51.72,73700.85,0.0,-0.9976,0.0,0.28502]
[1780043744179,51.72,73702.52,0.0,-0.99759,0.0,0.2857]
[1780043744219,51.72,73702.52,0.0,-0.99759,0.0,0.2857]
[1780043744387,51.72,73702.52,0.0,-0.99759,0.0,0.2857]
[1780043744471,51.72,73702.52,0.0,-0.99759,0.0,0.2857]
[1780043744549,51.72,73702.66,0.0,-0.99759,0.0,0.28576]
[1780043745909,51.72,73704.52,0.0,-0.99759,0.0,0.28653]
[1780043748930,51.72,73708.37,0.0,-0.99757,0.0,0.28813]
[1780043749937,51.72,73710.88,0.0,-0.99756,0.0,0.28917]
[1780043751470,51.72,73710.88,0.0,-0.99756,0.0,0.28917]
[1780043751719,51.72,73710.88,0.0,-0.99756,0.0,0.28917]
[1780043753965,51.72,73714.8,0.0,-0.99755,0.0,0.29081]
[1780043759000,51.72,73714.66,0.0,-0.99755,0.0,0.29075]
[1780043759979,51.72,73714.66,0.0,-0.99755,0.0,0.29075]
[1780043760222,51.72,73714.66,0.0,-0.99755,0.0,0.29075]
[1780043761744,51.72,73714.96,0.0,-0.99754,0.0,0.29088]
[1780043761767,51.72,73715.15,0.0,-0.99754,0.0,0.29096]
[1780043761968,51.72,73715.15,0.0,-0.99754,0.0,0.29096]
[1780043765060,51.72,73717.12,0.0,-0.99754,0.0,0.29178]
[1780043766989,51.72,73717.57,0.0,-0.99753,0.0,0.29197]
[1780043767222,51.72,73717.57,0.0,-0.99753,0.0,0.29197]
[1780043769088,51.72,73720.85,0.0,-0.99752,0.0,0.29336]
[1780043771102,51.72,73723.26,0.0,-0.99751,0.0,0.29437]
[1780043772054,51.72,73723.26,0.0,-0.99751,0.0,0.29437]
[1780043772219,51.72,73723.26,0.0,-0.99751,0.0,0.29437]
[1780043773318,51.72,73723.54,0.0,-0.99751,0.0,0.29449]
[1780043773468,51.72,73723.54,0.0,-0.99751,0.0,0.29449]
[1780043773526,51.72,73722.14,0.0,-0.99752,0.0,0.2939]
[1780043776141,51.72,73724.39,0.0,-0.99751,0.0,0.29485]
[1780043777493,51.72,73724.39,0.0,-0.99751,0.0,0.29485]
[1780043777720,51.72,73724.39,0.0,-0.99751,0.0,0.29485]
[1780043782183,51.72,73728.32,0.0,-0.99749,0.0,0.29652]
[1780043785946,51.72,73728.65,0.0,-0.99749,0.0,0.29667]
[1780043785968,51.72,73728.65,0.0,-0.99749,0.0,0.29667]
[1780043786348,51.72,73728.65,0.0,-0.99749,0.0,0.29667]
[1780043786468,51.72,73728.65,0.0,-0.99749,0.0,0.29667]
[1780043786569,51.72,73728.66,0.0,-0.99749,0.0,0.29667]
[1780043788225,51.72,73723.72,0.0,-0.99751,0.0,0.29457]
[1780043790967,51.72,73723.95,0.0,-0.99751,0.0,0.29467]
[1780043791219,51.72,73723.95,0.0,-0.99751,0.0,0.29467]
[1780043791248,51.72,73724.91,0.0,-0.99751,0.0,0.29413]
[1780043796283,51.72,73724.73,0.0,-0.99751,0.0,0.29406]
[1780043801318,51.72,73727.67,0.0,-0.9975,0.0,0.2953]
[1780043801995,51.72,73727.67,0.0,-0.9975,0.0,0.2953]
[1780043802219,51.72,73727.67,0.0,-0.9975,0.0,0.2953]
[1780043802690,51.72,73727.67,0.0,-0.9975,0.0,0.2953]
[1780043802718,51.72,73727.67,0.0,-0.9975,0.0,0.2953]
[1780043802787,51.72,73726.92,0.0,-0.99751,0.0,0.29499]
[1780043805345,51.72,73724.8,0.0,-0.99751,0.0,0.29409]
[1780043806353,51.72,73718.72,0.0,-0.99754,0.0,0.29152]
[1780043807821,51.72,73718.72,0.0,-0.99754,0.0,0.29152]
[1780043807360,51.72,73716.49,0.0,-0.99755,0.0,0.29059]
[1780043807967,51.72,73716.49,0.0,-0.99755,0.0,0.29059]
[1780043813403,51.72,73716.93,0.0,-0.99754,0.0,0.29077]
[1780043814410,51.72,73714.5,0.0,-0.99755,0.0,0.28976]
[1780043815417,51.72,73712.2,0.0,-0.99756,0.0,0.2888]
[1780043817417,51.72,73712.12,0.0,-0.99756,0.0,0.28876]
[1780043817468,51.72,73712.12,0.0,-0.99756,0.0,0.28876]
[1780043818157,51.72,73711.48,0.0,-0.99757,0.0,0.2885]
[1780043818217,51.72,73711.48,0.0,-0.99757,0.0,0.2885]
[1780043818438,51.72,73711.54,0.0,-0.99757,0.0,0.28852]
[1780043823473,51.72,73711.49,0.0,-0.99757,0.0,0.2885]
[1780043825487,51.72,73714.94,0.0,-0.99755,0.0,0.28994]
[1780043825889,51.72,73714.94,0.0,-0.99755,0.0,0.28994]
[1780043825967,51.72,73714.94,0.0,-0.99755,0.0,0.28994]
[1780043832536,51.72,73715.12,0.0,-0.99755,0.0,0.29001]
[1780043833092,51.72,73715.12,0.0,-0.99755,0.0,0.29001]
[1780043833220,51.72,73715.12,0.0,-0.99755,0.0,0.29001]
[1780043833543,51.72,73714.96,0.0,-0.99755,0.0,0.28995]
[1780043834550,51.72,73712.88,0.0,-0.99756,0.0,0.28908]
[1780043839585,51.72,73712.56,0.0,-0.99756,0.0,0.28895]
[1780043843613,51.72,73710.69,0.0,-0.99757,0.0,0.28817]
[1780043847325,51.72,73709.94,0.0,-0.99757,0.0,0.28786]
[1780043847468,51.72,73709.94,0.0,-0.99757,0.0,0.28786]
[1780043851848,51.72,73709.36,0.0,-0.99757,0.0,0.28761]
[1780043851968,51.72,73708.61,0.0,-0.99758,0.0,0.28638]
[1780043852254,51.72,73708.61,0.0,-0.99758,0.0,0.28638]
[1780043852470,51.72,73708.61,0.0,-0.99758,0.0,0.28638]
[1780043852676,51.72,73709.04,0.0,-0.99758,0.0,0.28656]
[1780043853683,51.72,73703.82,0.0,-0.9976,0.0,0.28441]
[1780043855563,51.72,73703.91,0.0,-0.9976,0.0,0.28444]
[1780043855717,51.72,73703.91,0.0,-0.9976,0.0,0.28444]
[1780043858718,51.72,73700.94,0.0,-0.99761,0.0,0.28322]
[1780043863753,51.72,73702.1,0.0,-0.99761,0.0,0.2837]
[1780043864304,51.72,73702.1,0.0,-0.99761,0.0,0.2837]
[1780043864468,51.72,73702.1,0.0,-0.99761,0.0,0.2837]
[1780043865233,51.72,73702.07,0.0,-0.99761,0.0,0.28369]
[1780043865468,51.72,73702.07,0.0,-0.99761,0.0,0.28369]
[1780043865767,51.72,73701.77,0.0,-0.99761,0.0,0.28356]
[1780043870802,51.72,73703.0,0.0,-0.99761,0.0,0.28407]
[1780043877851,51.72,73702.82,0.0,-0.99761,0.0,0.28399]
[1780043879852,51.72,73703.42,0.0,-0.9976,0.0,0.28424]
[1780043879967,51.72,73703.42,0.0,-0.9976,0.0,0.28424]
[1780043881879,51.72,73705.18,0.0,-0.9976,0.0,0.28497]
[1780043883893,51.72,73707.22,0.0,-0.99759,0.0,0.28581]
[1780043886914,51.72,73704.55,0.0,-0.9976,0.0,0.28471]
[1780043887921,51.72,73701.36,0.0,-0.99761,0.0,0.2834]
[1780043888912,51.72,73701.36,0.0,-0.99761,0.0,0.2834]
[1780043888928,51.72,73697.84,0.0,-0.99763,0.0,0.28196]
[1780043888968,51.72,73697.84,0.0,-0.99763,0.0,0.28196]
[1780043889726,51.72,73697.84,0.0,-0.99763,0.0,0.28196]
[1780043889935,51.72,73699.35,0.0,-0.99762,0.0,0.28257]
[1780043889969,51.72,73699.35,0.0,-0.99762,0.0,0.28257]
[1780043895977,51.72,73698.64,0.0,-0.99762,0.0,0.28228]
[1780043899140,51.72,73698.76,0.0,-0.99762,0.0,0.28233]
[1780043899217,51.72,73698.76,0.0,-0.99762,0.0,0.28233]
[1780043906048,51.72,73698.8,0.0,-0.99762,0.0,0.28235]
[1780043911083,51.72,73699.34,0.0,-0.99763,0.0,0.28166]
[1780043912845,51.72,73699.34,0.0,-0.99763,0.0,0.28166]
[1780043912967,51.72,73699.34,0.0,-0.99763,0.0,0.28166]
[1780043913659,51.72,73700.3,0.0,-0.99762,0.0,0.28205]
[1780043913726,51.72,73700.3,0.0,-0.99762,0.0,0.28205]
[1780043913760,51.72,73699.63,0.0,-0.99763,0.0,0.28178]
[1780043918744,51.72,73700.05,0.0,-0.99762,0.0,0.28195]
[1780043918968,51.72,73700.05,0.0,-0.99762,0.0,0.28195]
[1780043926188,51.72,73699.04,0.0,-0.99763,0.0,0.28154]
[1780043931223,51.72,73699.26,0.0,-0.99763,0.0,0.28162]
[1780043933867,51.72,73699.2,0.0,-0.99763,0.0,0.2816]
[1780043933977,51.72,73699.2,0.0,-0.99763,0.0,0.2816]
[1780043934117,51.72,73699.2,0.0,-0.99763,0.0,0.2816]
[1780043934219,51.72,73699.2,0.0,-0.99763,0.0,0.2816]
[1780043935251,51.72,73699.16,0.0,-0.99763,0.0,0.28158]
[1780043940288,51.72,73699.43,0.0,-0.99763,0.0,0.28169]
[1780043941842,51.72,73699.43,0.0,-0.99763,0.0,0.28169]
[1780043941968,51.72,73699.43,0.0,-0.99763,0.0,0.28169]
[1780043941943,51.72,73702.02,0.0,-0.99762,0.0,0.28275]
[1780043943309,51.72,73704.19,0.0,-0.99761,0.0,0.28364]
[1780043948344,51.72,73703.94,0.0,-0.99761,0.0,0.28354]
[1780043949189,51.72,73703.94,0.0,-0.99761,0.0,0.28354]
[1780043949218,51.72,73703.94,0.0,-0.99761,0.0,0.28354]
[1780043950748,51.72,73705.04,0.0,-0.99761,0.0,0.28399]
[1780043950969,51.72,73705.04,0.0,-0.99761,0.0,0.28399]
[1780043950820,51.72,73706.46,0.0,-0.9976,0.0,0.28458]
[1780043956419,51.72,73706.17,0.0,-0.9976,0.0,0.28446]
[1780043956470,51.72,73706.17,0.0,-0.9976,0.0,0.28446]
[1780043963450,51.72,73705.66,0.0,-0.9976,0.0,0.28425]
[1780043970847,51.72,73705.8,0.0,-0.9976,0.0,0.2843]
[1780043970967,51.72,73705.8,0.0,-0.9976,0.0,0.2843]
[1780043971934,51.72,73705.81,0.0,-0.9976,0.0,0.28431]
[1780043971968,51.72,73705.81,0.0,-0.9976,0.0,0.28431]
[1780043971997,51.72,73706.41,0.0,-0.99761,0.0,0.28364]
[1780043977548,51.72,73705.93,0.0,-0.99761,0.0,0.28344]
[1780043982763,51.72,73705.94,0.0,-0.99761,0.0,0.28345]
[1780043982968,51.72,73705.94,0.0,-0.99761,0.0,0.28345]
[1780043984597,51.72,73709.25,0.0,-0.9976,0.0,0.28481]
[1780043989632,51.72,73709.37,0.0,-0.9976,0.0,0.28486]
[1780043994667,51.72,73708.86,0.0,-0.9976,0.0,0.28465]
[1780043996789,51.72,73708.75,0.0,-0.9976,0.0,0.2846]
[1780043996972,51.72,73708.75,0.0,-0.9976,0.0,0.2846]
[1780043997034,51.72,73708.69,0.0,-0.9976,0.0,0.28458]
[1780043999358,51.72,73708.83,0.0,-0.9976,0.0,0.28463]
[1780043999469,51.72,73708.83,0.0,-0.9976,0.0,0.28463]
[1780044004737,51.72,73709.45,0.0,-0.9976,0.0,0.28489]
[1780044009779,51.72,73708.99,0.0,-0.9976,0.0,0.2847]
[1780044009967,51.72,73708.99,0.0,-0.9976,0.0,0.2847]
[1780044011019,51.72,73709.02,0.0,-0.9976,0.0,0.28471]
[1780044011043,51.72,73709.27,0.0,-0.9976,0.0,0.28481]
[1780044011218,51.72,73709.27,0.0,-0.9976,0.0,0.28481]
[1780044016823,51.72,73709.01,0.0,-0.9976,0.0,0.28471]
[1780044020804,51.72,73709.01,0.0,-0.9976,0.0,0.28471]
[1780044020968,51.72,73709.01,0.0,-0.9976,0.0,0.28471]
[1780044021069,51.72,73712.32,0.0,-0.99759,0.0,0.28607]
[1780044024879,51.72,73714.07,0.0,-0.99758,0.0,0.2868]
[1780044027452,51.72,73714.09,0.0,-0.99758,0.0,0.28681]
[1780044027469,51.72,73714.09,0.0,-0.99758,0.0,0.28681]
[1780044027770,51.72,73714.09,0.0,-0.99758,0.0,0.28681]
[1780044027970,51.72,73714.09,0.0,-0.99758,0.0,0.28681]
[1780044028037,51.72,73714.09,0.0,-0.99758,0.0,0.28681]
[1780044033943,51.72,73714.02,0.0,-0.99759,0.0,0.28586]
[1780044034862,51.72,73714.02,0.0,-0.99759,0.0,0.28586]
[1780044034969,51.72,73714.02,0.0,-0.99759,0.0,0.28586]
[1780044035957,51.72,73715.73,0.0,-0.99758,0.0,0.28656]
[1780044044014,51.72,73715.72,0.0,-0.99758,0.0,0.28656]
[1780044048989,51.72,73715.72,0.0,-0.99758,0.0,0.28656]
[1780044049049,51.72,73715.73,0.0,-0.99758,0.0,0.28656]
[1780044049218,51.72,73715.73,0.0,-0.99758,0.0,0.28656]
[1780044054472,51.72,73716.01,0.0,-0.99758,0.0,0.28668]
[1780044060126,51.72,73716.31,0.0,-0.99758,0.0,0.2868]
[1780044065161,51.72,73716.36,0.0,-0.99758,0.0,0.28682]
[1780044067655,51.72,73716.36,0.0,-0.99758,0.0,0.28682]
[1780044067718,51.72,73716.36,0.0,-0.99758,0.0,0.28682]
[1780044067742,51.72,73716.36,0.0,-0.99758,0.0,0.28682]
[1780044067967,51.72,73716.36,0.0,-0.99758,0.0,0.28682]
[1780044068068,51.72,73716.36,0.0,-0.99758,0.0,0.28682]
[1780044073389,51.72,73716.39,0.0,-0.99758,0.0,0.28684]
[1780044073471,51.72,73716.39,0.0,-0.99758,0.0,0.28684]
[1780044073491,51.72,73716.08,0.0,-0.99758,0.0,0.28671]
[1780044074224,51.72,73719.16,0.0,-0.99757,0.0,0.28799]
[1780044075231,51.72,73723.15,0.0,-0.99755,0.0,0.28965]
[1780044076238,51.72,73726.13,0.0,-0.99754,0.0,0.2909]
[1780044077245,51.72,73729.24,0.0,-0.99753,0.0,0.29221]
[1780044078679,51.72,73729.24,0.0,-0.99753,0.0,0.29221]
[1780044078719,51.72,73729.24,0.0,-0.99753,0.0,0.29221]
[1780044084294,51.72,73730.71,0.0,-0.99752,0.0,0.29283]
[1780044088150,51.72,73730.5,0.0,-0.99752,0.0,0.29274]
[1780044088220,51.72,73730.5,0.0,-0.99752,0.0,0.29274]
[1780044088604,51.72,73730.5,0.0,-0.99752,0.0,0.29274]
[1780044088721,51.72,73730.5,0.0,-0.99752,0.0,0.29274]
[1780044088822,51.72,73730.84,0.0,-0.99752,0.0,0.29288]
[1780044091344,51.72,73731.13,0.0,-0.99753,0.0,0.29207]
[1780044096296,51.72,73730.26,0.0,-0.99753,0.0,0.2917]
[1780044096470,51.72,73730.26,0.0,-0.99753,0.0,0.2917]
[1780044096964,51.72,73730.26,0.0,-0.99753,0.0,0.2917]
[1780044096982,51.72,73726.26,0.0,-0.99755,0.0,0.29002]
[1780044097218,51.72,73726.26,0.0,-0.99755,0.0,0.29002]
[1780044102815,51.72,73725.54,0.0,-0.99755,0.0,0.28972]
[1780044102970,51.72,73725.54,0.0,-0.99755,0.0,0.28972]
[1780044103053,51.72,73723.33,0.0,-0.99756,0.0,0.2888]
[1780044103296,51.72,73723.33,0.0,-0.99756,0.0,0.2888]
[1780044103472,51.72,73723.33,0.0,-0.99756,0.0,0.2888]
[1780044106450,51.72,73718.98,0.0,-0.99758,0.0,0.28699]
[1780044107337,51.72,73718.98,0.0,-0.99758,0.0,0.28699]
[1780044107469,51.72,73718.98,0.0,-0.99758,0.0,0.28699]
[1780044108159,51.72,73718.98,0.0,-0.99758,0.0,0.28699]
[1780044107563,51.72,73715.88,0.0,-0.99759,0.0,0.2857]
[1780044108222,51.72,73715.88,0.0,-0.99759,0.0,0.2857]
[1780044115513,51.72,73715.1,0.0,-0.99759,0.0,0.28538]
[1780044120548,51.72,73715.6,0.0,-0.99759,0.0,0.28559]
[1780044121692,51.72,73715.6,0.0,-0.99759,0.0,0.28559]
[1780044121721,51.72,73715.6,0.0,-0.99759,0.0,0.28559]
[1780044121818,51.72,73715.44,0.0,-0.99759,0.0,0.28552]
[1780044122432,51.72,73715.44,0.0,-0.99759,0.0,0.28552]
[1780044122470,51.72,73715.44,0.0,-0.99759,0.0,0.28552]
[1780044122563,51.72,73713.5,0.0,-0.9976,0.0,0.28472]
[1780044125586,51.72,73707.04,0.0,-0.99762,0.0,0.28207]
[1780044126197,51.72,73707.04,0.0,-0.99762,0.0,0.28207]
[1780044126217,51.72,73707.04,0.0,-0.99762,0.0,0.28207]
[1780044126593,51.72,73703.66,0.0,-0.99763,0.0,0.28069]
[1780044127341,51.72,73703.66,0.0,-0.99763,0.0,0.28069]
[1780044127469,51.72,73703.66,0.0,-0.99763,0.0,0.28069]
[1780044133643,51.72,73701.41,0.0,-0.99764,0.0,0.27978]
[1780044136664,51.72,73698.56,0.0,-0.99765,0.0,0.27862]
[1780044138932,51.72,73697.7,0.0,-0.99766,0.0,0.27827]
[1780044138966,51.72,73697.7,0.0,-0.99766,0.0,0.27827]
[1780044139067,51.72,73694.0,0.0,-0.99767,0.0,0.27678]
[1780044139687,51.72,73691.68,0.0,-0.99768,0.0,0.27585]
[1780044141588,51.72,73690.93,0.0,-0.99768,0.0,0.27555]
[1780044141724,51.72,73690.93,0.0,-0.99768,0.0,0.27555]
[1780044146241,51.72,73689.73,0.0,-0.99769,0.0,0.27507]
[1780044146473,51.72,73689.73,0.0,-0.99769,0.0,0.27507]
[1780044146934,51.72,73688.6,0.0,-0.99769,0.0,0.27462]
[1780044147562,51.72,73688.6,0.0,-0.99769,0.0,0.27462]
[1780044147723,51.72,73688.6,0.0,-0.99769,0.0,0.27462]
[1780044152778,51.72,73687.69,0.0,-0.9977,0.0,0.27336]
[1780044156049,51.72,73688.07,0.0,-0.9977,0.0,0.27351]
[1780044156153,51.72,73689.56,0.0,-0.99769,0.0,0.27411]
[1780044156668,51.72,73689.56,0.0,-0.99769,0.0,0.27411]
[1780044156723,51.72,73689.56,0.0,-0.99769,0.0,0.27411]
[1780044156807,51.72,73690.04,0.0,-0.99769,0.0,0.2743]
[1780044161844,51.72,73690.27,0.0,-0.99769,0.0,0.27439]
[1780044162989,51.72,73690.27,0.0,-0.99769,0.0,0.27439]
[1780044163219,51.72,73690.27,0.0,-0.99769,0.0,0.27439]
[1780044168892,51.72,73690.68,0.0,-0.99769,0.0,0.27455]
[1780044170715,51.72,73690.68,0.0,-0.99769,0.0,0.27455]
[1780044170970,51.72,73690.68,0.0,-0.99769,0.0,0.27455]
[1780044171055,51.72,73690.68,0.0,-0.99769,0.0,0.27455]
[1780044172101,51.72,73690.68,0.0,-0.99769,0.0,0.27455]
[1780044172221,51.72,73690.68,0.0,-0.99769,0.0,0.27455]
[1780044177955,51.72,73690.92,0.0,-0.99769,0.0,0.27465]
[1780044181983,51.72,73689.36,0.0,-0.99769,0.0,0.27403]
[1780044182848,51.72,73689.36,0.0,-0.99769,0.0,0.27403]
[1780044182969,51.72,73689.36,0.0,-0.99769,0.0,0.27403]
[1780044182990,51.72,73688.09,0.0,-0.9977,0.0,0.27352]
[1780044184946,51.72,73687.29,0.0,-0.9977,0.0,0.2732]
[1780044184970,51.72,73687.29,0.0,-0.9977,0.0,0.2732]
[1780044189033,51.72,73689.5,0.0,-0.99769,0.0,0.27408]
[1780044194069,51.72,73689.57,0.0,-0.99769,0.0,0.27411]
[1780044198149,51.72,73689.23,0.0,-0.99769,0.0,0.27398]
[1780044198216,51.72,73689.23,0.0,-0.99769,0.0,0.27398]
[1780044198246,51.72,73689.33,0.0,-0.99769,0.0,0.27402]
[1780044200111,51.72,73684.38,0.0,-0.99771,0.0,0.27205]
[1780044201118,51.72,73683.0,0.0,-0.99772,0.0,0.2715]
[1780044201823,51.72,73683.0,0.0,-0.99772,0.0,0.2715]
[1780044201976,51.72,73683.0,0.0,-0.99772,0.0,0.2715]
[1780044207160,51.72,73682.79,0.0,-0.99772,0.0,0.27142]
[1780044207655,51.72,73682.79,0.0,-0.99772,0.0,0.27142]
[1780044207722,51.72,73682.79,0.0,-0.99772,0.0,0.27142]
[1780044209892,51.72,73682.68,0.0,-0.99772,0.0,0.27137]
[1780044209966,51.72,73682.68,0.0,-0.99772,0.0,0.27137]
[1780044210181,51.72,73682.71,0.0,-0.99772,0.0,0.27139]
[1780044212195,51.72,73685.82,0.0,-0.99771,0.0,0.27173]
[1780044213086,51.72,73685.82,0.0,-0.99771,0.0,0.27173]
[1780044213219,51.72,73685.82,0.0,-0.99771,0.0,0.27173]
[1780044213202,51.72,73687.55,0.0,-0.99771,0.0,0.27242]
[1780044216223,51.72,73685.92,0.0,-0.99771,0.0,0.27177]
[1780044218738,51.72,73685.37,0.0,-0.99772,0.0,0.27155]
[1780044218967,51.72,73685.37,0.0,-0.99772,0.0,0.27155]
[1780044219244,51.72,73685.09,0.0,-0.99772,0.0,0.27144]
[1780044220445,51.72,73685.04,0.0,-0.99772,0.0,0.27142]
[1780044220473,51.72,73685.04,0.0,-0.99772,0.0,0.27142]
[1780044226292,51.72,73685.05,0.0,-0.99772,0.0,0.27143]
[1780044229088,51.72,73685.05,0.0,-0.99772,0.0,0.27143]
[1780044229219,51.72,73685.05,0.0,-0.99772,0.0,0.27143]
[1780044229230,51.72,73685.05,0.0,-0.99772,0.0,0.27143]
[1780044230322,51.72,73686.43,0.0,-0.99771,0.0,0.27197]
[1780044231321,51.72,73686.43,0.0,-0.99771,0.0,0.27197]
[1780044231469,51.72,73686.43,0.0,-0.99771,0.0,0.27197]
[1780044237372,51.72,73686.85,0.0,-0.99771,0.0,0.27214]
[1780044238628,51.72,73686.85,0.0,-0.99771,0.0,0.27214]
[1780044238719,51.72,73686.85,0.0,-0.99771,0.0,0.27214]
[1780044239040,51.72,73684.52,0.0,-0.99772,0.0,0.27122]
[1780044239386,51.72,73682.16,0.0,-0.99773,0.0,0.27028]
[1780044241616,51.72,73682.32,0.0,-0.99773,0.0,0.27035]
[1780044241717,51.72,73682.32,0.0,-0.99773,0.0,0.27035]
[1780044243415,51.72,73680.92,0.0,-0.99773,0.0,0.2698]
[1780044244422,51.72,73679.64,0.0,-0.99774,0.0,0.26929]
[1780044250087,51.72,73679.59,0.0,-0.99774,0.0,0.26927]
[1780044250221,51.72,73679.59,0.0,-0.99774,0.0,0.26927]
[1780044255499,51.72,73678.76,0.0,-0.99774,0.0,0.26895]
[1780044256506,51.72,73677.12,0.0,-0.99775,0.0,0.2683]
[1780044258473,51.72,73677.06,0.0,-0.99775,0.0,0.26828]
[1780044258520,51.72,73676.43,0.0,-0.99775,0.0,0.26803]
[1780044262549,51.72,73670.98,0.0,-0.99777,0.0,0.26591]
[1780044263556,51.72,73668.94,0.0,-0.99778,0.0,0.26512]
[1780044264620,51.72,73668.94,0.0,-0.99778,0.0,0.26512]
[1780044264722,51.72,73668.94,0.0,-0.99778,0.0,0.26512]
[1780044270605,51.72,73667.42,0.0,-0.99778,0.0,0.26453]
[1780044271612,51.72,73668.3,0.0,-0.99778,0.0,0.264]
[1780044275995,51.72,73669.94,0.0,-0.99778,0.0,0.26463]
[1780044276221,51.72,73669.94,0.0,-0.99778,0.0,0.26463]
[1780044276319,51.72,73672.57,0.0,-0.99777,0.0,0.26565]
[1780044276647,51.72,73674.85,0.0,-0.99776,0.0,0.26654]
[1780044278137,51.72,73674.85,0.0,-0.99776,0.0,0.26654]
[1780044278219,51.72,73674.85,0.0,-0.99776,0.0,0.26654]
[1780044278238,51.72,73676.15,0.0,-0.99776,0.0,0.26705]
[1780044280675,51.72,73682.17,0.0,-0.99774,0.0,0.26941]
[1780044283325,51.72,73681.84,0.0,-0.99774,0.0,0.26928]
[1780044283469,51.72,73682.2,0.0,-0.99774,0.0,0.26942]
[1780044284703,51.72,73684.7,0.0,-0.99773,0.0,0.2704]
[1780044285715,51.72,73687.56,0.0,-0.99772,0.0,0.27153]
[1780044286721,51.72,73692.33,0.0,-0.9977,0.0,0.27343]
[1780044288593,51.72,73693.52,0.0,-0.99769,0.0,0.2739]
[1780044288724,51.72,73693.52,0.0,-0.99769,0.0,0.2739]
[1780044290858,51.72,73694.09,0.0,-0.99769,0.0,0.27413]
[1780044290967,51.72,73694.09,0.0,-0.99769,0.0,0.27413]
[1780044290995,51.72,73694.07,0.0,-0.99769,0.0,0.27412]
[1780044292764,51.72,73696.09,0.0,-0.99768,0.0,0.27493]
[1780044293969,51.72,73696.09,0.0,-0.99768,0.0,0.27493]
[1780044294223,51.72,73696.09,0.0,-0.99768,0.0,0.27493]
[1780044296797,51.72,73704.85,0.0,-0.99765,0.0,0.27845]
[1780044297804,51.72,73712.07,0.0,-0.99762,0.0,0.28139]
[1780044298811,51.72,73717.59,0.0,-0.9976,0.0,0.28365]
[1780044299818,51.72,73717.82,0.0,-0.9976,0.0,0.28374]
[1780044301832,51.72,73720.22,0.0,-0.99759,0.0,0.28473]
[1780044303399,51.72,73721.1,0.0,-0.99759,0.0,0.28509]
[1780044303471,51.72,73721.1,0.0,-0.99759,0.0,0.28509]
[1780044307058,51.72,73721.6,0.0,-0.99759,0.0,0.2853]
[1780044307218,51.72,73721.6,0.0,-0.99759,0.0,0.2853]
[1780044307318,51.72,73721.59,0.0,-0.99759,0.0,0.2853]
[1780044308881,51.72,73716.59,0.0,-0.99761,0.0,0.28324]
[1780044311137,51.72,73717.38,0.0,-0.9976,0.0,0.28356]
[1780044311221,51.72,73717.38,0.0,-0.9976,0.0,0.28356]
[1780044317948,51.72,73710.23,0.0,-0.99763,0.0,0.28064]
[1780044320304,51.72,73709.16,0.0,-0.99764,0.0,0.2802]
[1780044320319,51.72,73707.2,0.0,-0.99764,0.0,0.2794]
[1780044320479,51.72,73707.2,0.0,-0.99764,0.0,0.2794]
[1780044321976,51.72,73704.39,0.0,-0.99765,0.0,0.27827]
[1780044323271,51.72,73704.39,0.0,-0.99765,0.0,0.27827]
[1780044323344,51.72,73704.5,0.0,-0.99765,0.0,0.27831]
[1780044323471,51.72,73704.5,0.0,-0.99765,0.0,0.27831]
[1780044327616,51.72,73704.92,0.0,-0.99765,0.0,0.27848]
[1780044327717,51.72,73704.92,0.0,-0.99765,0.0,0.27848]
[1780044332046,51.72,73704.77,0.0,-0.99766,0.0,0.27752]
[1780044333191,51.72,73704.77,0.0,-0.99766,0.0,0.27752]
[1780044333217,51.72,73704.77,0.0,-0.99766,0.0,0.27752]
[1780044333292,51.72,73704.69,0.0,-0.99766,0.0,0.27748]
[1780044334344,51.72,73704.69,0.0,-0.99766,0.0,0.27748]
[1780044334468,51.72,73703.8,0.0,-0.99766,0.0,0.27712]
[1780044340102,51.72,73703.05,0.0,-0.99767,0.0,0.27682]
[1780044343138,51.72,73702.45,0.0,-0.99767,0.0,0.27658]
[1780044343218,51.72,73702.45,0.0,-0.99767,0.0,0.27658]
[1780044345267,51.72,73703.21,0.0,-0.99767,0.0,0.27689]
[1780044345310,51.72,73703.15,0.0,-0.99767,0.0,0.27686]
[1780044345467,51.72,73703.15,0.0,-0.99767,0.0,0.27686]
[1780044350172,51.72,73700.46,0.0,-0.99768,0.0,0.27578]
[1780044350510,51.72,73700.46,0.0,-0.99768,0.0,0.27578]
[1780044350718,51.72,73700.46,0.0,-0.99768,0.0,0.27578]
[1780044356213,51.72,73698.87,0.0,-0.99768,0.0,0.27514]
[1780044357585,51.72,73698.86,0.0,-0.99768,0.0,0.27514]
[1780044357719,51.72,73698.86,0.0,-0.99768,0.0,0.27514]
[1780044358593,51.72,73698.57,0.0,-0.99768,0.0,0.27502]
[1780044358722,51.72,73698.57,0.0,-0.99768,0.0,0.27502]
[1780044359234,51.72,73698.67,0.0,-0.99768,0.0,0.27506]
[1780044362256,51.72,73696.77,0.0,-0.99769,0.0,0.2743]
[1780044364270,51.72,73694.15,0.0,-0.9977,0.0,0.27326]
[1780044365277,51.72,73686.71,0.0,-0.99773,0.0,0.27031]
[1780044366284,51.72,73685.54,0.0,-0.99773,0.0,0.26985]
[1780044366463,51.72,73685.54,0.0,-0.99773,0.0,0.26985]
[1780044366719,51.72,73685.54,0.0,-0.99773,0.0,0.26985]
[1780044372326,51.72,73684.83,0.0,-0.99773,0.0,0.26957]
[1780044374087,51.72,73683.86,0.0,-0.99774,0.0,0.26919]
[1780044374219,51.72,73683.86,0.0,-0.99774,0.0,0.26919]
[1780044377166,51.72,73683.02,0.0,-0.99774,0.0,0.26886]
[1780044377217,51.72,73683.02,0.0,-0.99774,0.0,0.26886]
[1780044377361,51.72,73682.88,0.0,-0.99774,0.0,0.2688]
[1780044382396,51.72,73682.7,0.0,-0.99774,0.0,0.26873]
[1780044385344,51.72,73682.71,0.0,-0.99774,0.0,0.26874]
[1780044385468,51.72,73683.51,0.0,-0.99774,0.0,0.26905]
[1780044389445,51.72,73685.76,0.0,-0.99773,0.0,0.26994]
[1780044392163,51.72,73685.66,0.0,-0.99773,0.0,0.2699]
[1780044392217,51.72,73685.66,0.0,-0.99773,0.0,0.2699]
[1780044394240,51.72,73684.73,0.0,-0.99774,0.0,0.26865]
[1780044394322,51.72,73684.55,0.0,-0.99774,0.0,0.26858]
[1780044394467,51.72,73684.55,0.0,-0.99774,0.0,0.26858]
[1780044395488,51.72,73682.62,0.0,-0.99775,0.0,0.26782]
[1780044400523,51.72,73682.93,0.0,-0.99775,0.0,0.26794]
[1780044401508,51.72,73682.93,0.0,-0.99775,0.0,0.26794]
[1780044401717,51.72,73682.93,0.0,-0.99775,0.0,0.26794]
[1780044405095,51.72,73683.21,0.0,-0.99775,0.0,0.26805]
[1780044405218,51.72,73683.21,0.0,-0.99775,0.0,0.26805]
[1780044405249,51.72,73686.67,0.0,-0.99773,0.0,0.26941]
[1780044405558,51.72,73688.64,0.0,-0.99773,0.0,0.27019]
[1780044411600,51.72,73690.94,0.0,-0.99772,0.0,0.27109]
[1780044413561,51.72,73692.29,0.0,-0.99771,0.0,0.27163]
[1780044413718,51.72,73692.29,0.0,-0.99771,0.0,0.27163]
[1780044420663,51.72,73692.06,0.0,-0.99771,0.0,0.27154]
[1780044428664,51.72,73690.63,0.0,-0.99772,0.0,0.27097]
[1780044428718,51.72,73690.63,0.0,-0.99772,0.0,0.27097]
[1780044431067,51.72,73690.81,0.0,-0.99772,0.0,0.27104]
[1780044431219,51.72,73690.81,0.0,-0.99772,0.0,0.27104]
[1780044431311,51.72,73690.5,0.0,-0.99772,0.0,0.27092]
[1780044437783,51.72,73690.68,0.0,-0.99772,0.0,0.27099]
[1780044442819,51.72,73690.23,0.0,-0.99772,0.0,0.27081]
[1780044443674,51.72,73690.23,0.0,-0.99772,0.0,0.27081]
[1780044443718,51.72,73690.23,0.0,-0.99772,0.0,0.27081]
[1780044448861,51.72,73690.84,0.0,-0.99772,0.0,0.27106]
[1780044453896,51.72,73691.07,0.0,-0.99772,0.0,0.27026]
[1780044459339,51.72,73690.62,0.0,-0.99773,0.0,0.27008]
[1780044459468,51.72,73690.62,0.0,-0.99773,0.0,0.27008]
[1780044459880,51.72,73690.63,0.0,-0.99773,0.0,0.27009]
[1780044459967,51.72,73690.63,0.0,-0.99773,0.0,0.27009]
[1780044460048,51.72,73690.64,0.0,-0.99773,0.0,0.27009]
[1780044467994,51.72,73690.75,0.0,-0.99773,0.0,0.27013]
[1780044470070,51.72,73690.47,0.0,-0.99773,0.0,0.27002]
[1780044470217,51.72,73690.47,0.0,-0.99773,0.0,0.27002]
[1780044470320,51.72,73687.46,0.0,-0.99774,0.0,0.26884]
[1780044471015,51.72,73680.42,0.0,-0.99776,0.0,0.26609]
[1780044472024,51.72,73677.61,0.0,-0.99777,0.0,0.26499]
[1780044473030,51.72,73669.97,0.0,-0.9978,0.0,0.26204]
[1780044474037,51.72,73663.71,0.0,-0.99782,0.0,0.25965]
[1780044475045,51.72,73660.44,0.0,-0.99783,0.0,0.25841]
[1780044476349,51.72,73660.44,0.0,-0.99783,0.0,0.25841]
[1780044476467,51.72,73660.44,0.0,-0.99783,0.0,0.25841]
[1780044476450,51.72,73661.31,0.0,-0.99783,0.0,0.25874]
[1780044481207,51.72,73660.88,0.0,-0.99783,0.0,0.25857]
[1780044481218,51.72,73660.88,0.0,-0.99783,0.0,0.25857]
[1780044482094,51.72,73662.92,0.0,-0.99783,0.0,0.25935]
[1780044485312,51.72,73662.73,0.0,-0.99783,0.0,0.25928]
[1780044485471,51.72,73662.73,0.0,-0.99783,0.0,0.25928]
[1780044485322,51.72,73663.11,0.0,-0.99782,0.0,0.25942]
[1780044487461,51.72,73662.33,0.0,-0.99783,0.0,0.25912]
[1780044487468,51.72,73662.33,0.0,-0.99783,0.0,0.25912]
[1780044488137,51.72,73659.17,0.0,-0.99784,0.0,0.25792]
[1780044489143,51.72,73656.99,0.0,-0.99785,0.0,0.2571]
[1780044492380,51.72,73656.83,0.0,-0.99785,0.0,0.25704]
[1780044492468,51.72,73656.83,0.0,-0.99785,0.0,0.25704]
[1780044493103,51.72,73656.72,0.0,-0.99785,0.0,0.257]
[1780044493217,51.72,73656.72,0.0,-0.99785,0.0,0.257]
[1780044493257,51.72,73657.51,0.0,-0.99784,0.0,0.2573]
[1780044496192,51.72,73661.08,0.0,-0.99783,0.0,0.25865]
[1780044501227,51.72,73660.13,0.0,-0.99783,0.0,0.25829]
[1780044502410,51.72,73660.13,0.0,-0.99783,0.0,0.25829]
[1780044504373,51.72,73655.24,0.0,-0.99785,0.0,0.25644]
[1780044507775,51.72,73653.54,0.0,-0.99786,0.0,0.2558]
[1780044507969,51.72,73653.54,0.0,-0.99786,0.0,0.2558]
[1780044508276,51.72,73652.84,0.0,-0.99786,0.0,0.25554]
[1780044512144,51.72,73652.77,0.0,-0.99787,0.0,0.25466]
[1780044517340,51.72,73652.77,0.0,-0.99787,0.0,0.25466]
[1780044522375,51.72,73651.93,0.0,-0.99787,0.0,0.25435]
[1780044528417,51.72,73651.07,0.0,-0.99787,0.0,0.25403]
[1780044539494,51.72,73651.17,0.0,-0.99787,0.0,0.25406]
[1780044541508,51.72,73649.35,0.0,-0.99788,0.0,0.25338]
[1780044546543,51.72,73649.22,0.0,-0.99788,0.0,0.25333]
[1780044549564,51.72,73646.65,0.0,-0.99789,0.0,0.25238]
[1780044550571,51.72,73650.6,0.0,-0.99787,0.0,0.25385]
[1780044552585,51.72,73653.78,0.0,-0.99786,0.0,0.25504]
[1780044557620,51.72,73656.8,0.0,-0.99785,0.0,0.25618]
[1780044558218,51.72,73656.8,0.0,-0.99785,0.0,0.25618]
[1780044559634,51.72,73658.86,0.0,-0.99785,0.0,0.25695]
[1780044562655,51.72,73660.77,0.0,-0.99784,0.0,0.25768]
[1780044565677,51.72,73662.56,0.0,-0.99783,0.0,0.25835]
[1780044570960,51.72,73661.69,0.0,-0.99784,0.0,0.25802]
[1780044572468,51.72,73661.55,0.0,-0.99784,0.0,0.25712]
[1780044572985,51.72,73659.98,0.0,-0.99785,0.0,0.25652]
[1780044573219,51.72,73659.98,0.0,-0.99785,0.0,0.25652]
[1780044573318,51.72,73659.13,0.0,-0.99785,0.0,0.2562]
[1780044578768,51.72,73659.11,0.0,-0.99785,0.0,0.2562]
[1780044583803,51.72,73659.23,0.0,-0.99785,0.0,0.25624]
[1780044587260,51.72,73658.73,0.0,-0.99785,0.0,0.25605]
[1780044587468,51.72,73658.73,0.0,-0.99785,0.0,0.25605]
[1780044588838,51.72,73649.17,0.0,-0.99789,0.0,0.25247]
[1780044590408,51.72,73649.17,0.0,-0.99789,0.0,0.25247]
[1780044590431,51.72,73634.63,0.0,-0.99794,0.0,0.24711]
[1780044590856,51.72,73622.19,0.0,-0.99798,0.0,0.24261]
[1780044591863,51.72,73623.24,0.0,-0.99797,0.0,0.24298]
[1780044592869,51.72,73625.51,0.0,-0.99797,0.0,0.2438]
[1780044594354,51.72,73625.51,0.0,-0.99797,0.0,0.2438]
[1780044598912,51.72,73622.44,0.0,-0.99798,0.0,0.2427]
[1780044602980,51.72,73622.88,0.0,-0.99797,0.0,0.24285]
[1780044603221,51.72,73622.88,0.0,-0.99797,0.0,0.24285]
[1780044603301,51.72,73623.77,0.0,-0.99797,0.0,0.24317]
[1780044603901,51.72,73623.77,0.0,-0.99797,0.0,0.24317]
[1780044603967,51.72,73623.77,0.0,-0.99797,0.0,0.24317]
[1780044604954,51.72,73628.86,0.0,-0.99795,0.0,0.24501]
[1780044605961,51.72,73634.09,0.0,-0.99794,0.0,0.24692]
[1780044606968,51.72,73637.27,0.0,-0.99793,0.0,0.24808]
[1780044612533,51.72,73638.19,0.0,-0.99792,0.0,0.24842]
[1780044612572,51.72,73637.6,0.0,-0.99793,0.0,0.2482]
[1780044612720,51.72,73637.6,0.0,-0.99793,0.0,0.2482]
[1780044612785,51.72,73637.6,0.0,-0.99793,0.0,0.2482]
[1780044612968,51.72,73637.6,0.0,-0.99793,0.0,0.2482]
[1780044618046,51.72,73637.01,0.0,-0.99793,0.0,0.24798]
[1780044620649,51.72,73636.01,0.0,-0.99793,0.0,0.24762]
[1780044620663,51.72,73636.01,0.0,-0.99793,0.0,0.24762]
[1780044620721,51.72,73636.01,0.0,-0.99793,0.0,0.24762]
[1780044621315,51.72,73636.01,0.0,-0.99793,0.0,0.24762]
[1780044621468,51.72,73636.01,0.0,-0.99793,0.0,0.24762]
[1780044624089,51.72,73638.35,0.0,-0.99792,0.0,0.24848]
[1780044629125,51.72,73638.42,0.0,-0.99792,0.0,0.2485]
[1780044631138,51.72,73638.43,0.0,-0.99793,0.0,0.24768]
[1780044631963,51.72,73638.43,0.0,-0.99793,0.0,0.24768]
[1780044632223,51.72,73638.43,0.0,-0.99793,0.0,0.24768]
[1780044632453,51.72,73638.43,0.0,-0.99793,0.0,0.24768]
[1780044632469,51.72,73638.43,0.0,-0.99793,0.0,0.24768]
[1780044632554,51.72,73638.55,0.0,-0.99793,0.0,0.24772]
[1780044639196,51.72,73638.52,0.0,-0.99793,0.0,0.24771]
[1780044641814,51.72,73638.18,0.0,-0.99793,0.0,0.24758]
[1780044641974,51.72,73638.18,0.0,-0.99793,0.0,0.24758]
[1780044642184,51.72,73638.18,0.0,-0.99793,0.0,0.24758]
[1780044642220,51.72,73638.18,0.0,-0.99793,0.0,0.24758]
[1780044642281,51.72,73638.22,0.0,-0.99793,0.0,0.2476]
[1780044648259,51.72,73638.04,0.0,-0.99793,0.0,0.24753]
[1780044653294,51.72,73637.88,0.0,-0.99793,0.0,0.24747]
[1780044658329,51.72,73637.17,0.0,-0.99793,0.0,0.24721]
[1780044658935,51.72,73637.17,0.0,-0.99793,0.0,0.24721]
[1780044658967,51.72,73637.17,0.0,-0.99793,0.0,0.24721]
[1780044659077,51.72,73637.17,0.0,-0.99793,0.0,0.24721]
[1780044659223,51.72,73637.17,0.0,-0.99793,0.0,0.24721]
[1780044659336,51.72,73637.2,0.0,-0.99793,0.0,0.24723]
[1780044661350,51.72,73634.8,0.0,-0.99794,0.0,0.24635]
[1780044662357,51.72,73627.08,0.0,-0.99797,0.0,0.24355]
[1780044663364,51.72,73621.37,0.0,-0.99799,0.0,0.2415]
[1780044664546,51.72,73621.37,0.0,-0.99799,0.0,0.2415]
[1780044664722,51.72,73621.37,0.0,-0.99799,0.0,0.2415]
[1780044664647,51.72,73620.48,0.0,-0.99799,0.0,0.24118]
[1780044664879,51.72,73620.48,0.0,-0.99799,0.0,0.24118]
[1780044664971,51.72,73620.48,0.0,-0.99799,0.0,0.24118]
[1780044668405,51.72,73617.76,0.0,-0.998,0.0,0.24021]
[1780044669930,51.72,73616.56,0.0,-0.998,0.0,0.23978]
[1780044669973,51.72,73616.56,0.0,-0.998,0.0,0.23978]
[1780044670533,51.72,73616.56,0.0,-0.998,0.0,0.23978]
[1780044670725,51.72,73616.56,0.0,-0.998,0.0,0.23978]
[1780044670624,51.72,73616.69,0.0,-0.998,0.0,0.23983]
[1780044672433,51.72,73614.56,0.0,-0.99801,0.0,0.23907]
[1780044674447,51.72,73616.27,0.0,-0.998,0.0,0.23968]
[1780044677068,51.72,73617.01,0.0,-0.998,0.0,0.23994]
[1780044677220,51.72,73617.01,0.0,-0.998,0.0,0.23994]
[1780044677468,51.72,73616.98,0.0,-0.998,0.0,0.23993]
[1780044679250,51.72,73616.31,0.0,-0.998,0.0,0.23969]
[1780044679469,51.72,73616.31,0.0,-0.998,0.0,0.23969]
[1780044683169,51.72,73616.12,0.0,-0.998,0.0,0.23962]
[1780044683510,51.72,73596.58,0.0,-0.99807,0.0,0.23276]
[1780044684517,51.72,73594.54,0.0,-0.99807,0.0,0.23206]
[1780044686812,51.72,73594.01,0.0,-0.99807,0.0,0.23187]
[1780044692573,51.72,73592.9,0.0,-0.99808,0.0,0.2307]
[1780044697608,51.72,73593.63,0.0,-0.99808,0.0,0.23096]
[1780044698615,51.72,73599.37,0.0,-0.99806,0.0,0.23294]
[1780044699623,51.72,73602.99,0.0,-0.99805,0.0,0.2342]
[1780044703567,51.72,73604.26,0.0,-0.99805,0.0,0.23464]
[1780044703721,51.72,73604.26,0.0,-0.99805,0.0,0.23464]
[1780044703651,51.72,73603.43,0.0,-0.99805,0.0,0.23435]
[1780044704703,51.72,73603.43,0.0,-0.99805,0.0,0.23435]
[1780044704730,51.72,73603.43,0.0,-0.99805,0.0,0.23435]
[1780044709693,51.72,73600.5,0.0,-0.99806,0.0,0.23333]
[1780044712714,51.72,73596.48,0.0,-0.99807,0.0,0.23194]
[1780044714171,51.72,73595.34,0.0,-0.99808,0.0,0.23155]
[1780044714220,51.72,73595.34,0.0,-0.99808,0.0,0.23155]
[1780044714728,51.72,73595.11,0.0,-0.99808,0.0,0.23147]
[1780044715042,51.72,73595.11,0.0,-0.99808,0.0,0.23147]
[1780044715220,51.72,73595.11,0.0,-0.99808,0.0,0.23147]
[1780044720775,51.72,73595.18,0.0,-0.99808,0.0,0.23149]
[1780044720770,51.72,73600.74,0.0,-0.99806,0.0,0.23342]
[1780044720969,51.72,73600.74,0.0,-0.99806,0.0,0.23342]
[1780044721777,51.72,73606.15,0.0,-0.99804,0.0,0.2353]
[1780044722407,51.72,73606.15,0.0,-0.99804,0.0,0.2353]
[1780044722469,51.72,73606.15,0.0,-0.99804,0.0,0.2353]
[1780044728729,51.72,73607.93,0.0,-0.99804,0.0,0.23593]
[1780044728971,51.72,73607.76,0.0,-0.99804,0.0,0.23587]
[1780044729765,51.72,73607.76,0.0,-0.99804,0.0,0.23587]
[1780044729968,51.72,73607.93,0.0,-0.99804,0.0,0.23593]
[1780044730011,51.72,73607.98,0.0,-0.99804,0.0,0.23595]
[1780044739903,51.72,73608.14,0.0,-0.99804,0.0,0.236]
[1780044740882,51.72,73608.14,0.0,-0.99804,0.0,0.236]
[1780044740968,51.72,73608.14,0.0,-0.99804,0.0,0.236]
[1780044741916,51.72,73611.21,0.0,-0.99803,0.0,0.23708]
[1780044747779,51.72,73611.47,0.0,-0.99802,0.0,0.23717]
[1780044747969,51.72,73611.47,0.0,-0.99802,0.0,0.23717]
[1780044748260,51.72,73611.47,0.0,-0.99802,0.0,0.23717]
[1780044748470,51.72,73611.47,0.0,-0.99802,0.0,0.23717]
[1780044748476,51.72,73611.43,0.0,-0.99802,0.0,0.23716]
[1780044751987,51.72,73611.84,0.0,-0.99803,0.0,0.2365]
[1780044757580,51.72,73611.28,0.0,-0.99803,0.0,0.23631]
[1780044757722,51.72,73611.28,0.0,-0.99803,0.0,0.23631]
[1780044757795,51.72,73611.28,0.0,-0.99803,0.0,0.23631]
[1780044758488,51.72,73611.28,0.0,-0.99803,0.0,0.23631]
[1780044758719,51.72,73611.28,0.0,-0.99803,0.0,0.23631]
[1780044764071,51.72,73611.67,0.0,-0.99803,0.0,0.23644]
[1780044769406,51.72,73611.86,0.0,-0.99803,0.0,0.23651]
[1780044769470,51.72,73611.86,0.0,-0.99803,0.0,0.23651]
[1780044769507,51.72,73612.35,0.0,-0.99803,0.0,0.23668]
[1780044770120,51.72,73612.35,0.0,-0.99803,0.0,0.23668]
[1780044770218,51.72,73612.35,0.0,-0.99803,0.0,0.23668]
[1780044772968,51.72,73613.04,0.0,-0.99803,0.0,0.23693]
[1780044773135,51.72,73614.34,0.0,-0.99802,0.0,0.23738]
[1780044777026,51.72,73614.55,0.0,-0.99802,0.0,0.23746]
[1780044777225,51.72,73614.55,0.0,-0.99802,0.0,0.23746]
[1780044777656,51.72,73614.55,0.0,-0.99802,0.0,0.23746]
[1780044777719,51.72,73614.55,0.0,-0.99802,0.0,0.23746]
[1780044777818,51.72,73613.92,0.0,-0.99802,0.0,0.23724]
[1780044783124,51.72,73614.81,0.0,-0.99802,0.0,0.23755]
[1780044783218,51.72,73614.81,0.0,-0.99802,0.0,0.23755]
[1780044783632,51.72,73614.81,0.0,-0.99802,0.0,0.23755]
[1780044783718,51.72,73614.81,0.0,-0.99802,0.0,0.23755]
[1780044783837,51.72,73614.9,0.0,-0.99802,0.0,0.23758]
[1780044789258,51.72,73612.83,0.0,-0.99803,0.0,0.23685]
[1780044791341,51.72,73612.26,0.0,-0.99803,0.0,0.23665]
[1780044791469,51.72,73612.26,0.0,-0.99803,0.0,0.23665]
[1780044791570,51.72,73611.89,0.0,-0.99803,0.0,0.23652]
[1780044792123,51.72,73611.89,0.0,-0.99803,0.0,0.23652]
[1780044792222,51.72,73611.89,0.0,-0.99803,0.0,0.23652]
[1780044793287,51.72,73608.86,0.0,-0.99804,0.0,0.23546]
[1780044795301,51.72,73606.96,0.0,-0.99805,0.0,0.23479]
[1780044801344,51.72,73607.42,0.0,-0.99804,0.0,0.23495]
[1780044803157,51.72,73606.04,0.0,-0.99805,0.0,0.23447]
[1780044803218,51.72,73606.04,0.0,-0.99805,0.0,0.23447]
[1780044803358,51.72,73604.61,0.0,-0.99805,0.0,0.23397]
[1780044804103,51.72,73604.61,0.0,-0.99805,0.0,0.23397]
[1780044804218,51.72,73604.61,0.0,-0.99805,0.0,0.23397]
[1780044811415,51.72,73604.88,0.0,-0.99806,0.0,0.23327]
[1780044812422,51.72,73602.06,0.0,-0.99807,0.0,0.23229]
[1780044813186,51.72,73602.06,0.0,-0.99807,0.0,0.23229]
[1780044813219,51.72,73602.06,0.0,-0.99807,0.0,0.23229]
[1780044813429,51.72,73600.28,0.0,-0.99807,0.0,0.23168]
[1780044814734,51.72,73600.28,0.0,-0.99807,0.0,0.23168]
[1780044814818,51.72,73606.28,0.0,-0.99805,0.0,0.23376]
[1780044814970,51.72,73606.28,0.0,-0.99805,0.0,0.23376]
[1780044815444,51.72,73610.62,0.0,-0.99804,0.0,0.23528]
[1780044816450,51.72,73610.63,0.0,-0.99804,0.0,0.23528]
[1780044820047,51.72,73610.62,0.0,-0.99804,0.0,0.23528]
[1780044820219,51.72,73610.62,0.0,-0.99804,0.0,0.23528]
[1780044820839,51.72,73610.62,0.0,-0.99804,0.0,0.23528]
[1780044820477,51.72,73610.92,0.0,-0.99804,0.0,0.23538]
[1780044820972,51.72,73610.92,0.0,-0.99804,0.0,0.23538]
[1780044826520,51.72,73611.16,0.0,-0.99804,0.0,0.23546]
[1780044830549,51.72,73609.51,0.0,-0.99804,0.0,0.23489]
[1780044835584,51.72,73609.92,0.0,-0.99804,0.0,0.23503]
[1780044837154,51.72,73609.92,0.0,-0.99804,0.0,0.23503]
[1780044837231,51.72,73609.92,0.0,-0.99804,0.0,0.23503]
[1780044838293,51.72,73609.92,0.0,-0.99804,0.0,0.23503]
[1780044838467,51.72,73609.92,0.0,-0.99804,0.0,0.23503]
[1780044838605,51.72,73609.83,0.0,-0.99804,0.0,0.235]
[1780044840619,51.72,73603.86,0.0,-0.99806,0.0,0.23292]
[1780044840946,51.72,73603.86,0.0,-0.99806,0.0,0.23292]
[1780044840971,51.72,73603.86,0.0,-0.99806,0.0,0.23292]
[1780044841626,51.72,73601.63,0.0,-0.99807,0.0,0.23214]
[1780044847462,51.72,73600.78,0.0,-0.99807,0.0,0.23185]
[1780044847468,51.72,73600.78,0.0,-0.99807,0.0,0.23185]
[1780044852703,51.72,73600.54,0.0,-0.99807,0.0,0.23177]
[1780044856731,51.72,73598.14,0.0,-0.99808,0.0,0.23094]
[1780044858525,51.72,73596.97,0.0,-0.99808,0.0,0.23054]
[1780044858717,51.72,73596.97,0.0,-0.99808,0.0,0.23054]
[1780044858745,51.72,73596.72,0.0,-0.99808,0.0,0.23045]
[1780044859717,51.72,73596.72,0.0,-0.99808,0.0,0.23045]
[1780044859900,51.72,73596.72,0.0,-0.99808,0.0,0.23045]
[1780044860758,51.72,73588.99,0.0,-0.99811,0.0,0.2278]
[1780044861766,51.72,73589.05,0.0,-0.99811,0.0,0.22782]
[1780044866801,51.72,73590.62,0.0,-0.9981,0.0,0.22836]
[1780044868093,51.72,73590.66,0.0,-0.9981,0.0,0.22837]
[1780044868218,51.72,73590.66,0.0,-0.9981,0.0,0.22837]
[1780044868887,51.72,73590.66,0.0,-0.9981,0.0,0.22837]
[1780044868901,51.72,73590.8,0.0,-0.9981,0.0,0.22842]
[1780044868967,51.72,73590.8,0.0,-0.9981,0.0,0.22842]
[1780044871837,51.72,73593.22,0.0,-0.9981,0.0,0.22847]
[1780044872844,51.72,73594.75,0.0,-0.9981,0.0,0.22899]
[1780044873715,51.72,73594.75,0.0,-0.9981,0.0,0.22899]
[1780044873972,51.72,73595.75,0.0,-0.99809,0.0,0.22933]
[1780044874667,51.72,73595.75,0.0,-0.99809,0.0,0.22933]
[1780044874724,51.72,73595.75,0.0,-0.99809,0.0,0.22933]
[1780044874858,51.72,73595.67,0.0,-0.99809,0.0,0.22931]
[1780044879894,51.72,73595.27,0.0,-0.99809,0.0,0.22917]
[1780044879974,51.72,73595.27,0.0,-0.99809,0.0,0.22917]
[1780044880219,51.72,73595.27,0.0,-0.99809,0.0,0.22917]
[1780044882914,51.72,73597.81,0.0,-0.99809,0.0,0.23004]
[1780044886686,51.72,73598.09,0.0,-0.99809,0.0,0.23014]
[1780044886720,51.72,73598.09,0.0,-0.99809,0.0,0.23014]
[1780044886942,51.72,73598.43,0.0,-0.99809,0.0,0.23025]
[1780044887273,51.72,73598.43,0.0,-0.99809,0.0,0.23025]
[1780044887470,51.72,73598.43,0.0,-0.99809,0.0,0.23025]
[1780044887949,51.72,73602.15,0.0,-0.99807,0.0,0.23154]
[1780044888956,51.72,73603.39,0.0,-0.99807,0.0,0.23196]
[1780044891756,51.72,73604.34,0.0,-0.99807,0.0,0.23229]
[1780044891968,51.72,73604.85,0.0,-0.99807,0.0,0.23247]
[1780044896152,51.72,73604.78,0.0,-0.99807,0.0,0.23245]
[1780044896216,51.72,73604.78,0.0,-0.99807,0.0,0.23245]
[1780044896226,51.72,73605.32,0.0,-0.99806,0.0,0.23263]
[1780044902055,51.72,73605.27,0.0,-0.99806,0.0,0.23262]
[1780044903114,51.72,73605.27,0.0,-0.99806,0.0,0.23262]
[1780044903219,51.72,73605.27,0.0,-0.99806,0.0,0.23262]
[1780044907006,51.72,73605.27,0.0,-0.99806,0.0,0.23262]
[1780044907217,51.72,73605.27,0.0,-0.99806,0.0,0.23262]
[1780044907293,51.72,73604.66,0.0,-0.99807,0.0,0.2324]
[1780044913132,51.72,73604.54,0.0,-0.99807,0.0,0.23236]
[1780044920042,51.72,73604.54,0.0,-0.99807,0.0,0.23236]
[1780044920218,51.72,73604.54,0.0,-0.99807,0.0,0.23236]
[1780044922920,51.72,73604.54,0.0,-0.99807,0.0,0.23236]
[1780044922969,51.72,73604.54,0.0,-0.99807,0.0,0.23236]
[1780044922933,51.72,73602.96,0.0,-0.99807,0.0,0.23182]
[1780044923479,51.72,73602.96,0.0,-0.99807,0.0,0.23182]
[1780044923720,51.72,73602.96,0.0,-0.99807,0.0,0.23182]
[1780044923801,51.72,73594.59,0.0,-0.9981,0.0,0.22894]
[1780044924209,51.72,73592.87,0.0,-0.9981,0.0,0.22835]
[1780044925216,51.72,73587.83,0.0,-0.99812,0.0,0.22663]
[1780044926224,51.72,73585.1,0.0,-0.99813,0.0,0.22571]
[1780044927491,51.72,73585.1,0.0,-0.99813,0.0,0.22571]
[1780044927538,51.72,73577.29,0.0,-0.99815,0.0,0.22308]
[1780044928237,51.72,73567.5,0.0,-0.99818,0.0,0.21983]
[1780044929244,51.72,73565.83,0.0,-0.99818,0.0,0.21928]
[1780044932739,51.72,73565.54,0.0,-0.99819,0.0,0.21843]
[1780044932824,51.72,73565.57,0.0,-0.99819,0.0,0.21844]
[1780044938306,51.72,73564.1,0.0,-0.9982,0.0,0.21796]
[1780044943438,51.72,73564.75,0.0,-0.99819,0.0,0.21817]
[1780044943473,51.72,73564.75,0.0,-0.99819,0.0,0.21817]
[1780044943510,51.72,73568.83,0.0,-0.99818,0.0,0.21951]
[1780044944349,51.72,73570.97,0.0,-0.99818,0.0,0.22022]
[1780044945277,51.72,73570.97,0.0,-0.99818,0.0,0.22022]
[1780044945470,51.72,73570.97,0.0,-0.99818,0.0,0.22022]
[1780044954480,51.72,73571.79,0.0,-0.99817,0.0,0.22049]
[1780044955582,51.72,73570.38,0.0,-0.99818,0.0,0.22002]
[1780044956969,51.72,73570.38,0.0,-0.99818,0.0,0.22002]
[1780044956433,51.72,73569.11,0.0,-0.99818,0.0,0.2196]
[1780044957246,51.72,73569.11,0.0,-0.99818,0.0,0.2196]
[1780044957470,51.72,73569.11,0.0,-0.99818,0.0,0.2196]
[1780044957569,51.72,73569.03,0.0,-0.99818,0.0,0.21958]
[1780044961468,51.72,73561.08,0.0,-0.9982,0.0,0.21697]
[1780044962475,51.72,73557.7,0.0,-0.99821,0.0,0.21587]
[1780044963484,51.72,73557.58,0.0,-0.99821,0.0,0.21583]
[1780044964359,51.72,73557.58,0.0,-0.99821,0.0,0.21583]
[1780044964467,51.72,73557.58,0.0,-0.99821,0.0,0.21583]
[1780044966513,51.72,73551.26,0.0,-0.99823,0.0,0.21378]
[1780044967520,51.72,73548.11,0.0,-0.99824,0.0,0.21277]
[1780044969120,51.72,73548.02,0.0,-0.99824,0.0,0.21274]
[1780044969217,51.72,73548.02,0.0,-0.99824,0.0,0.21274]
[1780044973641,51.72,73545.84,0.0,-0.99825,0.0,0.21204]
[1780044973718,51.72,73545.84,0.0,-0.99825,0.0,0.21204]
[1780044975707,51.72,73545.5,0.0,-0.99825,0.0,0.21193]
[1780044975729,51.72,73545.5,0.0,-0.99825,0.0,0.21193]
[1780044975918,51.72,73546.09,0.0,-0.99825,0.0,0.21212]
[1780044976583,51.72,73548.85,0.0,-0.99824,0.0,0.21301]
[1780044978597,51.72,73552.87,0.0,-0.99823,0.0,0.2143]
[1780044979939,51.72,73552.87,0.0,-0.99823,0.0,0.2143]
[1780044979967,51.72,73552.87,0.0,-0.99823,0.0,0.2143]
[1780044985917,51.72,73554.16,0.0,-0.99822,0.0,0.21472]
[1780044985969,51.72,73554.16,0.0,-0.99822,0.0,0.21472]
[1780044990509,51.72,73553.45,0.0,-0.99823,0.0,0.21449]
[1780044990717,51.72,73553.45,0.0,-0.99823,0.0,0.21449]
[1780044990818,51.72,73553.51,0.0,-0.99823,0.0,0.21451]
[1780044995722,51.72,73553.15,0.0,-0.99823,0.0,0.21365]
[1780044996940,51.72,73553.15,0.0,-0.99823,0.0,0.21365]
[1780044996968,51.72,73553.15,0.0,-0.99823,0.0,0.21365]
[1780045002771,51.72,73554.25,0.0,-0.99823,0.0,0.21401]
[1780045004785,51.72,73558.69,0.0,-0.99822,0.0,0.21544]
[1780045006488,51.72,73558.98,0.0,-0.99822,0.0,0.21554]
[1780045006732,51.72,73558.98,0.0,-0.99822,0.0,0.21554]
[1780045008476,51.72,73558.84,0.0,-0.99822,0.0,0.21549]
[1780045008719,51.72,73558.84,0.0,-0.99822,0.0,0.21549]
[1780045008814,51.72,73558.79,0.0,-0.99822,0.0,0.21548]
[1780045013586,51.72,73559.13,0.0,-0.99822,0.0,0.21559]
[1780045013721,51.72,73559.13,0.0,-0.99822,0.0,0.21559]
[1780045018886,51.72,73560.06,0.0,-0.99821,0.0,0.21589]
[1780045023921,51.72,73560.14,0.0,-0.99821,0.0,0.21591]
[1780045027349,51.72,73559.89,0.0,-0.99821,0.0,0.21583]
[1780045027470,51.72,73559.89,0.0,-0.99821,0.0,0.21583]
[1780045029639,51.72,73559.46,0.0,-0.99822,0.0,0.21569]
[1780045029719,51.72,73559.46,0.0,-0.99822,0.0,0.21569]
[1780045029720,51.72,73559.46,0.0,-0.99822,0.0,0.21569]
[1780045034998,51.72,73559.71,0.0,-0.99821,0.0,0.21577]
[1780045040036,51.72,73560.77,0.0,-0.99821,0.0,0.21612]
[1780045045071,51.72,73559.61,0.0,-0.99822,0.0,0.21574]
[1780045048519,51.72,73559.64,0.0,-0.99821,0.0,0.21575]
[1780045048719,51.72,73559.64,0.0,-0.99821,0.0,0.21575]
[1780045058162,51.72,73559.7,0.0,-0.99822,0.0,0.21503]
[1780045061811,51.72,73559.88,0.0,-0.99822,0.0,0.21508]
[1780045061972,51.72,73559.88,0.0,-0.99822,0.0,0.21508]
[1780045063196,51.72,73563.57,0.0,-0.99821,0.0,0.21628]
[1780045064449,51.72,73563.57,0.0,-0.99821,0.0,0.21628]
[1780045064468,51.72,73563.57,0.0,-0.99821,0.0,0.21628]
[1780045064550,51.72,73565.68,0.0,-0.9982,0.0,0.21697]
[1780045067225,51.72,73572.11,0.0,-0.99818,0.0,0.21908]
[1780045068442,51.72,73572.11,0.0,-0.99818,0.0,0.21908]
[1780045068468,51.72,73572.11,0.0,-0.99818,0.0,0.21908]
[1780045068536,51.72,73575.54,0.0,-0.99817,0.0,0.22021]
[1780045071253,51.72,73573.45,0.0,-0.99818,0.0,0.21952]
[1780045076857,51.72,73574.52,0.0,-0.99818,0.0,0.21988]
[1780045076970,51.72,73574.52,0.0,-0.99818,0.0,0.21988]
[1780045079823,51.72,73577.94,0.0,-0.99817,0.0,0.22101]
[1780045079968,51.72,73577.94,0.0,-0.99817,0.0,0.22101]
[1780045080038,51.72,73577.94,0.0,-0.99817,0.0,0.22101]
[1780045082502,51.72,73577.39,0.0,-0.99817,0.0,0.22083]
[1780045082718,51.72,73577.39,0.0,-0.99817,0.0,0.22083]
[1780045089379,51.72,73569.92,0.0,-0.99819,0.0,0.21836]
[1780045090504,51.72,73569.92,0.0,-0.99819,0.0,0.21836]
[1780045090721,51.72,73569.92,0.0,-0.99819,0.0,0.21836]
[1780045090781,51.72,73567.68,0.0,-0.9982,0.0,0.21763]
[1780045093504,51.72,73567.98,0.0,-0.9982,0.0,0.21772]
[1780045093719,51.72,73567.98,0.0,-0.9982,0.0,0.21772]
[1780045093741,51.72,73567.39,0.0,-0.9982,0.0,0.21753]
[1780045099456,51.72,73567.49,0.0,-0.9982,0.0,0.21756]
[1780045100311,51.72,73567.49,0.0,-0.9982,0.0,0.21756]
[1780045100469,51.72,73567.49,0.0,-0.9982,0.0,0.21756]
[1780045106505,51.72,73566.29,0.0,-0.9982,0.0,0.21717]
[1780045107194,51.72,73566.29,0.0,-0.9982,0.0,0.21717]
[1780045107226,51.72,73566.29,0.0,-0.9982,0.0,0.21717]
[1780045108131,51.72,73566.29,0.0,-0.9982,0.0,0.21717]
[1780045108177,51.72,73565.95,0.0,-0.9982,0.0,0.21706]
[1780045108216,51.72,73565.95,0.0,-0.9982,0.0,0.21706]
[1780045111445,51.72,73566.46,0.0,-0.9982,0.0,0.21723]
[1780045111469,51.72,73566.46,0.0,-0.9982,0.0,0.21723]
[1780045114563,51.72,73549.52,0.0,-0.99826,0.0,0.21101]
[1780045115570,51.72,73541.86,0.0,-0.99828,0.0,0.20858]
[1780045116578,51.72,73541.17,0.0,-0.99828,0.0,0.20836]
[1780045117584,51.72,73543.28,0.0,-0.99827,0.0,0.20903]
[1780045119604,51.72,73543.86,0.0,-0.99827,0.0,0.20921]
[1780045119724,51.72,73543.86,0.0,-0.99827,0.0,0.20921]
[1780045122901,51.72,73542.7,0.0,-0.99828,0.0,0.20885]
[1780045122968,51.72,73542.7,0.0,-0.99828,0.0,0.20885]
[1780045123120,51.72,73542.83,0.0,-0.99828,0.0,0.20889]
[1780045128661,51.72,73543.69,0.0,-0.99827,0.0,0.20916]
[1780045132689,51.72,73548.65,0.0,-0.99826,0.0,0.21073]
[1780045134020,51.72,73551.2,0.0,-0.99825,0.0,0.21155]
[1780045134967,51.72,73551.2,0.0,-0.99825,0.0,0.21155]
[1780045142620,51.72,73552.02,0.0,-0.99825,0.0,0.21181]
[1780045142717,51.72,73552.02,0.0,-0.99825,0.0,0.21181]
[1780045142819,51.72,73552.02,0.0,-0.99825,0.0,0.21181]
[1780045150818,51.72,73551.67,0.0,-0.99825,0.0,0.2117]
[1780045154980,51.72,73550.02,0.0,-0.99825,0.0,0.21117]
[1780045155217,51.72,73550.02,0.0,-0.99825,0.0,0.21117]
[1780045156859,51.72,73552.2,0.0,-0.99825,0.0,0.21187]
[1780045161896,51.72,73553.45,0.0,-0.99825,0.0,0.21227]
[1780045165668,51.72,73553.52,0.0,-0.99824,0.0,0.21229]
[1780045165719,51.72,73553.52,0.0,-0.99824,0.0,0.21229]
[1780045165826,51.72,73553.52,0.0,-0.99824,0.0,0.21229]
[1780045165969,51.72,73553.52,0.0,-0.99824,0.0,0.21229]
[1780045166068,51.72,73553.36,0.0,-0.99825,0.0,0.21224]
[1780045173980,51.72,73553.37,0.0,-0.99825,0.0,0.21151]
[1780045174547,51.72,73553.37,0.0,-0.99825,0.0,0.21151]
[1780045174659,51.72,73553.37,0.0,-0.99825,0.0,0.21151]
[1780045174719,51.72,73553.37,0.0,-0.99825,0.0,0.21151]
[1780045177001,51.72,73553.43,0.0,-0.99825,0.0,0.21153]
[1780045183056,51.72,73553.53,0.0,-0.99825,0.0,0.21156]
[1780045192542,51.72,73553.34,0.0,-0.99825,0.0,0.2115]
[1780045192600,51.72,73553.34,0.0,-0.99825,0.0,0.2115]
[1780045192720,51.72,73553.34,0.0,-0.99825,0.0,0.2115]
[1780045193127,51.72,73554.37,0.0,-0.99825,0.0,0.21183]
[1780045196148,51.72,73556.2,0.0,-0.99824,0.0,0.21241]
[1780045197220,51.72,73556.2,0.0,-0.99824,0.0,0.21241]
[1780045197233,51.72,73556.2,0.0,-0.99824,0.0,0.21241]
[1780045197263,51.72,73555.55,0.0,-0.99824,0.0,0.2122]
[1780045197470,51.72,73555.55,0.0,-0.99824,0.0,0.2122]
[1780045201183,51.72,73557.45,0.0,-0.99824,0.0,0.21281]
[1780045202190,51.72,73565.35,0.0,-0.99822,0.0,0.21537]
[1780045203197,51.72,73566.84,0.0,-0.99821,0.0,0.21585]
[1780045206817,51.72,73566.89,0.0,-0.99821,0.0,0.21587]
[1780045206882,51.72,73566.89,0.0,-0.99821,0.0,0.21587]
[1780045206968,51.72,73566.89,0.0,-0.99821,0.0,0.21587]
[1780045207057,51.72,73566.89,0.0,-0.99821,0.0,0.21587]
[1780045212260,51.72,73567.01,0.0,-0.99821,0.0,0.21591]
[1780045214274,51.72,73564.99,0.0,-0.99822,0.0,0.21525]
[1780045216304,51.72,73565.57,0.0,-0.99822,0.0,0.21544]
[1780045216442,51.72,73565.57,0.0,-0.99822,0.0,0.21544]
[1780045216467,51.72,73565.57,0.0,-0.99822,0.0,0.21544]
[1780045216570,51.72,73565.67,0.0,-0.99822,0.0,0.21547]
[1780045222338,51.72,73565.51,0.0,-0.99822,0.0,0.21542]
[1780045225061,51.72,73565.06,0.0,-0.99822,0.0,0.21527]
[1780045225220,51.72,73565.06,0.0,-0.99822,0.0,0.21527]
[1780045225227,51.72,73565.1,0.0,-0.99822,0.0,0.21529]
[1780045225818,51.72,73565.1,0.0,-0.99822,0.0,0.21529]
[1780045225971,51.72,73565.1,0.0,-0.99822,0.0,0.21529]
[1780045231402,51.72,73566.0,0.0,-0.99822,0.0,0.21483]
[1780045234712,51.72,73565.51,0.0,-0.99822,0.0,0.21467]
[1780045234717,51.72,73565.51,0.0,-0.99822,0.0,0.21467]
[1780045234804,51.72,73565.51,0.0,-0.99822,0.0,0.21467]
[1780045234970,51.72,73565.51,0.0,-0.99822,0.0,0.21467]
[1780045235033,51.72,73565.66,0.0,-0.99822,0.0,0.21472]
[1780045239946,51.72,73565.79,0.0,-0.99822,0.0,0.21476]
[1780045239971,51.72,73565.79,0.0,-0.99822,0.0,0.21476]
[1780045239996,51.72,73565.79,0.0,-0.99822,0.0,0.21476]
[1780045240220,51.72,73565.79,0.0,-0.99822,0.0,0.21476]
[1780045240097,51.72,73564.94,0.0,-0.99822,0.0,0.21449]
[1780045243486,51.72,73566.9,0.0,-0.99822,0.0,0.21512]
[1780045246132,51.72,73567.17,0.0,-0.99822,0.0,0.21521]
[1780045246221,51.72,73567.17,0.0,-0.99822,0.0,0.21521]
[1780045246270,51.72,73567.1,0.0,-0.99822,0.0,0.21519]
[1780045246472,51.72,73567.1,0.0,-0.99822,0.0,0.21519]
[1780045251542,51.72,73567.31,0.0,-0.99822,0.0,0.21526]
[1780045254563,51.72,73565.54,0.0,-0.99822,0.0,0.21468]
[1780045256189,51.72,73565.54,0.0,-0.99822,0.0,0.21468]
[1780045256220,51.72,73565.54,0.0,-0.99822,0.0,0.21468]
[1780045256290,51.72,73565.54,0.0,-0.99822,0.0,0.21468]
[1780045256319,51.72,73565.4,0.0,-0.99822,0.0,0.21464]
[1780045256473,51.72,73565.4,0.0,-0.99822,0.0,0.21464]
[1780045261614,51.72,73564.43,0.0,-0.99823,0.0,0.21432]
[1780045262620,51.72,73558.42,0.0,-0.99824,0.0,0.21239]
[1780045263627,51.72,73553.88,0.0,-0.99826,0.0,0.21093]
[1780045265117,51.72,73553.88,0.0,-0.99826,0.0,0.21093]
[1780045265175,51.72,73553.88,0.0,-0.99826,0.0,0.21093]
[1780045265221,51.72,73553.88,0.0,-0.99826,0.0,0.21093]
[1780045265268,51.72,73554.27,0.0,-0.99825,0.0,0.21106]
[1780045270676,51.72,73555.55,0.0,-0.99825,0.0,0.21147]
[1780045273697,51.72,73552.91,0.0,-0.99826,0.0,0.21062]
[1780045274594,51.72,73552.91,0.0,-0.99826,0.0,0.21062]
[1780045274713,51.72,73552.91,0.0,-0.99826,0.0,0.21062]
[1780045274728,51.72,73552.91,0.0,-0.99826,0.0,0.21062]
[1780045274968,51.72,73552.91,0.0,-0.99826,0.0,0.21062]
[1780045275068,51.72,73552.73,0.0,-0.99826,0.0,0.21057]
[1780045277727,51.72,73554.62,0.0,-0.99825,0.0,0.21117]
[1780045282760,51.72,73552.97,0.0,-0.99826,0.0,0.21064]
[1780045283813,51.72,73552.97,0.0,-0.99826,0.0,0.21064]
[1780045283866,51.72,73552.97,0.0,-0.99826,0.0,0.21064]
[1780045283974,51.72,73552.97,0.0,-0.99826,0.0,0.21064]
[1780045284071,51.72,73551.72,0.0,-0.99826,0.0,0.21025]
[1780045286788,51.72,73549.95,0.0,-0.99827,0.0,0.20968]
[1780045291830,51.72,73550.57,0.0,-0.99827,0.0,0.20915]
[1780045296865,51.72,73550.73,0.0,-0.99827,0.0,0.2092]
[1780045301047,51.72,73551.26,0.0,-0.99827,0.0,0.20937]
[1780045301218,51.72,73551.26,0.0,-0.99827,0.0,0.20937]
[1780045301268,51.72,73551.26,0.0,-0.99827,0.0,0.20937]
[1780045301313,51.72,73552.68,0.0,-0.99827,0.0,0.20982]
[1780045301469,51.72,73552.68,0.0,-0.99827,0.0,0.20982]
[1780045306936,51.72,73552.42,0.0,-0.99827,0.0,0.20974]
[1780045309342,51.72,73552.0,0.0,-0.99827,0.0,0.2096]
[1780045309450,51.72,73551.39,0.0,-0.99827,0.0,0.20941]
[1780045309469,51.72,73551.39,0.0,-0.99827,0.0,0.20941]
[1780045309957,51.72,73551.43,0.0,-0.99827,0.0,0.20942]
[1780045314993,51.72,73555.3,0.0,-0.99826,0.0,0.21065]
[1780045316446,51.72,73554.92,0.0,-0.99826,0.0,0.21053]
[1780045316467,51.72,73554.92,0.0,-0.99826,0.0,0.21053]
[1780045316505,51.72,73554.92,0.0,-0.99826,0.0,0.21053]
[1780045316719,51.72,73554.92,0.0,-0.99826,0.0,0.21053]
[1780045317007,51.72,73554.88,0.0,-0.99826,0.0,0.21052]
[1780045322041,51.72,73555.07,0.0,-0.99826,0.0,0.21058]
[1780045324056,51.72,73553.07,0.0,-0.99826,0.0,0.20994]
[1780045328328,51.72,73553.97,0.0,-0.99826,0.0,0.21023]
[1780045328407,51.72,73554.32,0.0,-0.99826,0.0,0.21034]
[1780045328467,51.72,73554.32,0.0,-0.99826,0.0,0.21034]
[1780045329091,51.72,73553.9,0.0,-0.99826,0.0,0.21021]
[1780045334126,51.72,73553.95,0.0,-0.99826,0.0,0.21022]
[1780045337978,51.72,73553.51,0.0,-0.99826,0.0,0.21008]
[1780045338088,51.72,73553.51,0.0,-0.99826,0.0,0.21008]
[1780045338219,51.72,73553.51,0.0,-0.99826,0.0,0.21008]
[1780045338318,51.72,73553.75,0.0,-0.99826,0.0,0.21016]
[1780045344216,51.72,73553.8,0.0,-0.99826,0.0,0.21017]
[1780045348244,51.72,73559.72,0.0,-0.99824,0.0,0.21207]
[1780045349463,51.72,73560.32,0.0,-0.99824,0.0,0.21226]
[1780045349518,51.72,73560.32,0.0,-0.99824,0.0,0.21226]
[1780045349720,51.72,73560.32,0.0,-0.99824,0.0,0.21226]
[1780045350258,51.72,73560.08,0.0,-0.99824,0.0,0.21218]
[1780045351265,51.72,73560.31,0.0,-0.99825,0.0,0.21152]
[1780045355293,51.72,73563.59,0.0,-0.99824,0.0,0.21257]
[1780045356565,51.72,73564.91,0.0,-0.99824,0.0,0.21299]
[1780045356621,51.72,73564.91,0.0,-0.99824,0.0,0.21299]
[1780045356719,51.72,73564.91,0.0,-0.99824,0.0,0.21299]
[1780045357307,51.72,73565.35,0.0,-0.99823,0.0,0.21313]
[1780045362342,51.72,73567.1,0.0,-0.99823,0.0,0.2137]
[1780045363256,51.72,73567.1,0.0,-0.99823,0.0,0.2137]
[1780045363370,51.72,73567.1,0.0,-0.99823,0.0,0.2137]
[1780045363349,51.72,73567.31,0.0,-0.99823,0.0,0.21377]
[1780045363467,51.72,73567.31,0.0,-0.99823,0.0,0.21377]
[1780045367893,51.72,73566.74,0.0,-0.99823,0.0,0.21358]
[1780045367903,51.72,73566.74,0.0,-0.99823,0.0,0.21358]
[1780045367974,51.72,73566.74,0.0,-0.99823,0.0,0.21358]
[1780045368384,51.72,73566.65,0.0,-0.99823,0.0,0.21355]
[1780045369391,51.72,73568.31,0.0,-0.99823,0.0,0.21409]
[1780045371405,51.72,73571.68,0.0,-0.99822,0.0,0.21518]
[1780045372412,51.72,73574.08,0.0,-0.99821,0.0,0.21596]
[1780045374532,51.72,73574.11,0.0,-0.99821,0.0,0.21597]
[1780045374721,51.72,73574.11,0.0,-0.99821,0.0,0.21597]
[1780045375701,51.72,73574.15,0.0,-0.99821,0.0,0.21599]
[1780045375720,51.72,73574.15,0.0,-0.99821,0.0,0.21599]
[1780045376440,51.72,73574.35,0.0,-0.99821,0.0,0.21605]
[1780045379461,51.72,73577.48,0.0,-0.9982,0.0,0.21707]
[1780045380645,51.72,73577.48,0.0,-0.9982,0.0,0.21707]
[1780045380718,51.72,73577.48,0.0,-0.9982,0.0,0.21707]
[1780045386510,51.72,73579.67,0.0,-0.99819,0.0,0.21779]
[1780045391545,51.72,73580.71,0.0,-0.99819,0.0,0.21813]
[1780045393823,51.72,73581.57,0.0,-0.99819,0.0,0.21842]
[1780045393930,51.72,73581.57,0.0,-0.99819,0.0,0.21842]
[1780045393968,51.72,73581.57,0.0,-0.99819,0.0,0.21842]
[1780045394022,51.72,73581.57,0.0,-0.99819,0.0,0.21842]
[1780045399601,51.72,73581.34,0.0,-0.99819,0.0,0.21834]
[1780045402622,51.72,73583.14,0.0,-0.99818,0.0,0.21893]
[1780045404098,51.72,73583.14,0.0,-0.99818,0.0,0.21893]
[1780045404217,51.72,73583.14,0.0,-0.99818,0.0,0.21893]
[1780045404250,51.72,73583.14,0.0,-0.99818,0.0,0.21893]
[1780045404468,51.72,73583.14,0.0,-0.99818,0.0,0.21893]
[1780045404257,51.72,73582.6,0.0,-0.99818,0.0,0.21876]
[1780045409671,51.72,73582.5,0.0,-0.99818,0.0,0.21872]
[1780045411685,51.72,73597.03,0.0,-0.99815,0.0,0.22279]
[1780045412692,51.72,73599.59,0.0,-0.99814,0.0,0.22365]
[1780045415713,51.72,73602.2,0.0,-0.99813,0.0,0.22452]
[1780045418142,51.72,73602.74,0.0,-0.99813,0.0,0.22471]
[1780045418216,51.72,73602.74,0.0,-0.99813,0.0,0.22471]
[1780045418275,51.72,73602.74,0.0,-0.99813,0.0,0.22471]
[1780045418467,51.72,73602.74,0.0,-0.99813,0.0,0.22471]
[1780045418427,51.72,73602.74,0.0,-0.99813,0.0,0.22471]
[1780045423769,51.72,73604.1,0.0,-0.99813,0.0,0.22517]
[1780045429811,51.72,73605.53,0.0,-0.99812,0.0,0.22565]
[1780045433843,51.72,73606.7,0.0,-0.99812,0.0,0.22605]
[1780045433896,51.72,73606.7,0.0,-0.99812,0.0,0.22605]
[1780045433967,51.72,73606.7,0.0,-0.99812,0.0,0.22605]
[1780045433993,51.72,73606.86,0.0,-0.99812,0.0,0.2261]
[1780045439881,51.72,73607.08,0.0,-0.99812,0.0,0.22618]
[1780045445924,51.72,73606.75,0.0,-0.99812,0.0,0.22606]
[1780045449882,51.72,73606.59,0.0,-0.99812,0.0,0.22601]
[1780045449950,51.72,73606.59,0.0,-0.99812,0.0,0.22601]
[1780045449970,51.72,73606.59,0.0,-0.99812,0.0,0.22601]
[1780045449981,51.72,73606.98,0.0,-0.99812,0.0,0.22614]
[1780045452972,51.72,73605.48,0.0,-0.99812,0.0,0.22563]
[1780045460027,51.72,73603.45,0.0,-0.99813,0.0,0.22495]
[1780045461764,51.72,73603.55,0.0,-0.99813,0.0,0.22498]
[1780045461812,51.72,73603.55,0.0,-0.99813,0.0,0.22498]
[1780045461967,51.72,73603.55,0.0,-0.99813,0.0,0.22498]
[1780045462041,51.72,73603.54,0.0,-0.99813,0.0,0.22498]
[1780045464055,51.72,73595.62,0.0,-0.99815,0.0,0.22231]
[1780045465062,51.72,73594.2,0.0,-0.99816,0.0,0.22184]
[1780045466069,51.72,73593.88,0.0,-0.99816,0.0,0.22173]
[1780045467844,51.72,73592.95,0.0,-0.99816,0.0,0.22142]
[1780045467913,51.72,73592.95,0.0,-0.99816,0.0,0.22142]
[1780045467967,51.72,73592.95,0.0,-0.99816,0.0,0.22142]
[1780045468084,51.72,73592.61,0.0,-0.99816,0.0,0.22131]
[1780045472111,51.72,73589.46,0.0,-0.99818,0.0,0.2195]
[1780045473117,51.72,73587.51,0.0,-0.99818,0.0,0.21886]
[1780045474373,51.72,73587.51,0.0,-0.99818,0.0,0.21886]
[1780045474469,51.72,73587.51,0.0,-0.99818,0.0,0.21886]
[1780045474483,51.72,73587.51,0.0,-0.99818,0.0,0.21886]
[1780045474475,51.72,73587.48,0.0,-0.99818,0.0,0.21885]
[1780045474718,51.72,73587.48,0.0,-0.99818,0.0,0.21885]
[1780045479160,51.72,73581.16,0.0,-0.9982,0.0,0.21677]
[1780045481458,51.72,73581.5,0.0,-0.9982,0.0,0.21688]
[1780045481469,51.72,73581.5,0.0,-0.9982,0.0,0.21688]
[1780045481539,51.72,73581.58,0.0,-0.9982,0.0,0.21691]
[1780045481572,51.72,73581.58,0.0,-0.9982,0.0,0.21691]
[1780045481718,51.72,73581.58,0.0,-0.9982,0.0,0.21691]
[1780045482181,51.72,73583.09,0.0,-0.99819,0.0,0.2174]
[1780045483188,51.72,73585.97,0.0,-0.99819,0.0,0.21835]
[1780045484196,51.72,73589.74,0.0,-0.99817,0.0,0.21959]
[1780045487900,51.72,73590.35,0.0,-0.99817,0.0,0.2198]
[1780045487968,51.72,73590.35,0.0,-0.99817,0.0,0.2198]
[1780045488028,51.72,73590.35,0.0,-0.99817,0.0,0.2198]
[1780045488218,51.72,73590.35,0.0,-0.99817,0.0,0.2198]
[1780045488223,51.72,73590.8,0.0,-0.99817,0.0,0.21995]
[1780045490237,51.72,73586.21,0.0,-0.99819,0.0,0.21843]
[1780045491244,51.72,73583.34,0.0,-0.99819,0.0,0.21749]
[1780045491825,51.72,73583.34,0.0,-0.99819,0.0,0.21749]
[1780045491830,51.72,73583.34,0.0,-0.99819,0.0,0.21749]
[1780045491969,51.72,73583.34,0.0,-0.99819,0.0,0.21749]
[1780045492251,51.72,73582.06,0.0,-0.9982,0.0,0.21707]
[1780045493258,51.72,73580.75,0.0,-0.9982,0.0,0.21664]
[1780045496279,51.72,73582.59,0.0,-0.9982,0.0,0.21724]
[1780045496989,51.72,73582.59,0.0,-0.9982,0.0,0.21724]
[1780045497230,51.72,73582.59,0.0,-0.9982,0.0,0.21724]
[1780045497286,51.72,73581.42,0.0,-0.9982,0.0,0.21686]
[1780045497647,51.72,73581.42,0.0,-0.9982,0.0,0.21686]
[1780045497718,51.72,73581.42,0.0,-0.9982,0.0,0.21686]
[1780045498293,51.72,73577.06,0.0,-0.99821,0.0,0.21543]
[1780045499300,51.72,73569.39,0.0,-0.99824,0.0,0.21295]
[1780045500307,51.72,73561.34,0.0,-0.99826,0.0,0.21037]
[1780045501314,51.72,73559.22,0.0,-0.99826,0.0,0.2097]
[1780045502321,51.72,73569.63,0.0,-0.99823,0.0,0.21303]
[1780045503328,51.72,73573.46,0.0,-0.99822,0.0,0.21427]
[1780045504136,51.72,73573.46,0.0,-0.99822,0.0,0.21427]
[1780045504218,51.72,73573.46,0.0,-0.99822,0.0,0.21427]
[1780045504335,51.72,73575.61,0.0,-0.99822,0.0,0.21496]
[1780045504877,51.72,73575.61,0.0,-0.99822,0.0,0.21496]
[1780045504969,51.72,73575.61,0.0,-0.99822,0.0,0.21496]
[1780045507356,51.72,73577.84,0.0,-0.99821,0.0,0.21569]
[1780045508364,51.72,73578.92,0.0,-0.99821,0.0,0.21604]
[1780045509370,51.72,73582.39,0.0,-0.9982,0.0,0.21717]
[1780045509938,51.72,73582.39,0.0,-0.9982,0.0,0.21717]
[1780045509967,51.72,73582.39,0.0,-0.9982,0.0,0.21717]
[1780045510377,51.72,73583.29,0.0,-0.99819,0.0,0.21747]
[1780045510588,51.72,73583.29,0.0,-0.99819,0.0,0.21747]
[1780045510720,51.72,73583.29,0.0,-0.99819,0.0,0.21747]
[1780045511384,51.72,73582.08,0.0,-0.9982,0.0,0.21707]
[1780045513398,51.72,73583.5,0.0,-0.99819,0.0,0.21754]
[1780045515746,51.72,73584.08,0.0,-0.99819,0.0,0.21773]
[1780045515968,51.72,73584.08,0.0,-0.99819,0.0,0.21773]
[1780045515981,51.72,73584.08,0.0,-0.99819,0.0,0.21773]
[1780045516220,51.72,73584.08,0.0,-0.99819,0.0,0.21773]
[1780045516419,51.72,73584.1,0.0,-0.99819,0.0,0.21774]
[1780045519446,51.72,73587.22,0.0,-0.99818,0.0,0.21876]
[1780045519743,51.72,73587.22,0.0,-0.99818,0.0,0.21876]
[1780045519969,51.72,73587.22,0.0,-0.99818,0.0,0.21876]
[1780045520164,51.72,73587.22,0.0,-0.99818,0.0,0.21876]
[1780045520218,51.72,73587.22,0.0,-0.99818,0.0,0.21876]
[1780045520453,51.72,73590.37,0.0,-0.99817,0.0,0.2198]
[1780045522467,51.72,73588.16,0.0,-0.99818,0.0,0.21907]
[1780045523474,51.72,73586.94,0.0,-0.99818,0.0,0.21867]
[1780045525488,51.72,73588.15,0.0,-0.99818,0.0,0.21907]
[1780045529516,51.72,73590.96,0.0,-0.99817,0.0,0.22]
[1780045530223,51.72,73590.96,0.0,-0.99817,0.0,0.22]
[1780045530468,51.72,73590.96,0.0,-0.99817,0.0,0.22]
[1780045530523,51.72,73593.22,0.0,-0.99816,0.0,0.22075]
[1780045530968,51.72,73593.22,0.0,-0.99816,0.0,0.22075]
[1780045531530,51.72,73594.25,0.0,-0.99817,0.0,0.22033]
[1780045532973,51.72,73594.22,0.0,-0.99817,0.0,0.22032]
[1780045533544,51.72,73594.68,0.0,-0.99817,0.0,0.22047]
[1780045534551,51.72,73597.78,0.0,-0.99816,0.0,0.2215]
[1780045535913,51.72,73598.78,0.0,-0.99815,0.0,0.22184]
[1780045535967,51.72,73598.78,0.0,-0.99815,0.0,0.22184]
[1780045536565,51.72,73600.82,0.0,-0.99815,0.0,0.22252]
[1780045541600,51.72,73600.57,0.0,-0.99815,0.0,0.22243]
[1780045546580,51.72,73600.35,0.0,-0.99815,0.0,0.22236]
[1780045547334,51.72,73599.44,0.0,-0.99815,0.0,0.22206]
[1780045547467,51.72,73599.44,0.0,-0.99815,0.0,0.22206]
[1780045547561,51.72,73599.38,0.0,-0.99815,0.0,0.22204]
[1780045548649,51.72,73600.61,0.0,-0.99815,0.0,0.22245]
[1780045549656,51.72,73603.63,0.0,-0.99814,0.0,0.22346]
[1780045554691,51.72,73603.24,0.0,-0.99814,0.0,0.22333]
[1780045559662,51.72,73603.3,0.0,-0.99814,0.0,0.22335]
[1780045559717,51.72,73603.3,0.0,-0.99814,0.0,0.22335]
[1780045560083,51.72,73603.3,0.0,-0.99814,0.0,0.22335]
[1780045565768,51.72,73604.03,0.0,-0.99814,0.0,0.22359]
[1780045570803,51.72,73604.59,0.0,-0.99814,0.0,0.22378]
[1780045575839,51.72,73604.7,0.0,-0.99814,0.0,0.22382]
[1780045578967,51.72,73604.47,0.0,-0.99814,0.0,0.22374]
[1780045579305,51.72,73605.33,0.0,-0.99813,0.0,0.22403]
[1780045579868,51.72,73606.4,0.0,-0.99813,0.0,0.22439]
[1780045580971,51.72,73606.4,0.0,-0.99813,0.0,0.22439]
[1780045581015,51.72,73607.28,0.0,-0.99813,0.0,0.22469]
[1780045581882,51.72,73608.87,0.0,-0.99812,0.0,0.22523]
[1780045582899,51.72,73612.35,0.0,-0.99811,0.0,0.22641]
[1780045587933,51.72,73611.82,0.0,-0.99811,0.0,0.22623]
[1780045592980,51.72,73612.13,0.0,-0.99812,0.0,0.22555]
[1780045593217,51.72,73612.13,0.0,-0.99812,0.0,0.22555]
[1780045593301,51.72,73612.77,0.0,-0.99812,0.0,0.22577]
[1780045594982,51.72,73615.1,0.0,-0.99811,0.0,0.22656]
[1780045596996,51.72,73616.01,0.0,-0.99811,0.0,0.22687]
[1780045602032,51.72,73616.31,0.0,-0.99811,0.0,0.22697]
[1780045607067,51.72,73616.27,0.0,-0.99811,0.0,0.22696]
[1780045608305,51.72,73616.27,0.0,-0.99811,0.0,0.22696]
[1780045608969,51.72,73616.23,0.0,-0.99811,0.0,0.22695]
[1780045609081,51.72,73616.73,0.0,-0.99811,0.0,0.22712]
[1780045614116,51.72,73618.44,0.0,-0.9981,0.0,0.2277]
[1780045617817,51.72,73618.72,0.0,-0.9981,0.0,0.2278]
[1780045617968,51.72,73618.72,0.0,-0.9981,0.0,0.2278]
[1780045618145,51.72,73618.75,0.0,-0.9981,0.0,0.22781]
[1780045620839,51.72,73618.95,0.0,-0.9981,0.0,0.22788]
[1780045620967,51.72,73618.95,0.0,-0.9981,0.0,0.22788]
[1780045621167,51.72,73614.04,0.0,-0.99811,0.0,0.2262]
[1780045622174,51.72,73610.25,0.0,-0.99813,0.0,0.22492]
[1780045624188,51.72,73611.15,0.0,-0.99812,0.0,0.22522]
[1780045629223,51.72,73614.07,0.0,-0.99811,0.0,0.22621]
[1780045630673,51.72,73614.07,0.0,-0.99811,0.0,0.22621]
[1780045630725,51.72,73613.56,0.0,-0.99812,0.0,0.22604]
[1780045630968,51.72,73613.56,0.0,-0.99812,0.0,0.22604]
[1780045631237,51.72,73612.9,0.0,-0.99812,0.0,0.22582]
[1780045636274,51.72,73601.62,0.0,-0.99815,0.0,0.22202]
[1780045637281,51.72,73597.56,0.0,-0.99816,0.0,0.22066]
[1780045638288,51.72,73598.02,0.0,-0.99816,0.0,0.22082]
[1780045639611,51.72,73598.02,0.0,-0.99816,0.0,0.22082]
[1780045639718,51.72,73597.82,0.0,-0.99816,0.0,0.22075]
[1780045639793,51.72,73597.82,0.0,-0.99816,0.0,0.22075]
[1780045639970,51.72,73597.82,0.0,-0.99816,0.0,0.22075]
[1780045640303,51.72,73597.79,0.0,-0.99816,0.0,0.22074]
[1780045641310,51.72,73599.74,0.0,-0.99816,0.0,0.22139]
[1780045646345,51.72,73601.28,0.0,-0.99815,0.0,0.2219]
[1780045651380,51.72,73603.24,0.0,-0.99815,0.0,0.22179]
[1780045655337,51.72,73604.62,0.0,-0.99815,0.0,0.22225]
[1780045655468,51.72,73604.62,0.0,-0.99815,0.0,0.22225]
[1780045658429,51.72,73607.2,0.0,-0.99814,0.0,0.22312]
[1780045662827,51.72,73608.33,0.0,-0.99814,0.0,0.2235]
[1780045662967,51.72,73608.33,0.0,-0.99814,0.0,0.2235]
[1780045663341,51.72,73608.33,0.0,-0.99814,0.0,0.2235]
[1780045663467,51.72,73608.33,0.0,-0.99814,0.0,0.2235]
[1780045663568,51.72,73608.33,0.0,-0.99814,0.0,0.2235]
[1780045669506,51.72,73608.06,0.0,-0.99814,0.0,0.2234]
[1780045674317,51.72,73609.82,0.0,-0.99813,0.0,0.224]
[1780045674469,51.72,73609.82,0.0,-0.99813,0.0,0.224]
[1780045679576,51.72,73607.8,0.0,-0.99814,0.0,0.22332]
[1780045681096,51.72,73608.32,0.0,-0.99814,0.0,0.22349]
[1780045681217,51.72,73608.32,0.0,-0.99814,0.0,0.22349]
[1780045681333,51.72,73608.32,0.0,-0.99814,0.0,0.22349]
[1780045681468,51.72,73608.32,0.0,-0.99814,0.0,0.22349]
[1780045681590,51.72,73607.41,0.0,-0.99814,0.0,0.22319]
[1780045686625,51.72,73607.21,0.0,-0.99814,0.0,0.22312]
[1780045691660,51.72,73607.87,0.0,-0.99814,0.0,0.22334]
[1780045692600,51.72,73607.87,0.0,-0.99814,0.0,0.22334]
[1780045692717,51.72,73607.87,0.0,-0.99814,0.0,0.22334]
[1780045696695,51.72,73612.05,0.0,-0.99813,0.0,0.22475]
[1780045696837,51.72,73612.05,0.0,-0.99813,0.0,0.22475]
[1780045696971,51.72,73612.05,0.0,-0.99813,0.0,0.22475]
[1780045698163,51.72,73611.7,0.0,-0.99813,0.0,0.22463]
[1780045698219,51.72,73611.7,0.0,-0.99813,0.0,0.22463]
[1780045698709,51.72,73612.17,0.0,-0.99813,0.0,0.22479]
[1780045703743,51.72,73613.58,0.0,-0.99812,0.0,0.22527]
[1780045706393,51.72,73613.94,0.0,-0.99812,0.0,0.22539]
[1780045706470,51.72,73613.94,0.0,-0.99812,0.0,0.22539]
[1780045711800,51.72,73614.66,0.0,-0.99812,0.0,0.22486]
[1780045712944,51.72,73614.66,0.0,-0.99812,0.0,0.22486]
[1780045712969,51.72,73614.66,0.0,-0.99812,0.0,0.22486]
[1780045713356,51.72,73614.66,0.0,-0.99812,0.0,0.22486]
[1780045713468,51.72,73614.66,0.0,-0.99812,0.0,0.22486]
[1780045713570,51.72,73614.38,0.0,-0.99813,0.0,0.22476]
[1780045714821,51.72,73616.48,0.0,-0.99812,0.0,0.22547]
[1780045716818,51.72,73618.15,0.0,-0.99811,0.0,0.22604]
[1780045716973,51.72,73618.15,0.0,-0.99811,0.0,0.22604]
[1780045723748,51.72,73619.2,0.0,-0.99811,0.0,0.2264]
[1780045723926,51.72,73620.4,0.0,-0.99811,0.0,0.2268]
[1780045723971,51.72,73620.4,0.0,-0.99811,0.0,0.2268]
[1780045724070,51.72,73620.97,0.0,-0.9981,0.0,0.227]
[1780045729926,51.72,73621.43,0.0,-0.9981,0.0,0.22716]
[1780045730932,51.72,73617.33,0.0,-0.99812,0.0,0.22576]
[1780045733712,51.72,73616.54,0.0,-0.99812,0.0,0.22549]
[1780045733719,51.72,73616.54,0.0,-0.99812,0.0,0.22549]
[1780045734236,51.72,73617.22,0.0,-0.99812,0.0,0.22572]
[1780045734467,51.72,73617.22,0.0,-0.99812,0.0,0.22572]
[1780045734490,51.72,73617.99,0.0,-0.99811,0.0,0.22598]
[1780045742011,51.72,73618.37,0.0,-0.99811,0.0,0.22611]
[1780045743021,51.72,73620.48,0.0,-0.99811,0.0,0.22683]
[1780045744038,51.72,73623.07,0.0,-0.9981,0.0,0.22772]
[1780045745357,51.72,73623.07,0.0,-0.9981,0.0,0.22772]
[1780045745472,51.72,73623.07,0.0,-0.9981,0.0,0.22772]
[1780045747059,51.72,73624.96,0.0,-0.99809,0.0,0.22836]
[1780045750080,51.72,73626.78,0.0,-0.99809,0.0,0.22899]
[1780045752304,51.72,73626.52,0.0,-0.99809,0.0,0.2289]
[1780045752471,51.72,73626.52,0.0,-0.99809,0.0,0.2289]
[1780045753092,51.72,73626.88,0.0,-0.99809,0.0,0.22902]
[1780045753218,51.72,73626.88,0.0,-0.99809,0.0,0.22902]
[1780045753317,51.72,73627.08,0.0,-0.99809,0.0,0.22909]
[1780045762164,51.72,73627.06,0.0,-0.99809,0.0,0.22908]
[1780045766192,51.72,73630.28,0.0,-0.99808,0.0,0.23019]
[1780045767199,51.72,73632.53,0.0,-0.99807,0.0,0.23097]
[1780045769215,51.72,73635.04,0.0,-0.99806,0.0,0.23184]
[1780045770720,51.72,73635.04,0.0,-0.99806,0.0,0.23184]
[1780045770970,51.72,73635.55,0.0,-0.99806,0.0,0.23202]
[1780045771229,51.72,73635.68,0.0,-0.99807,0.0,0.23127]
[1780045773243,51.72,73638.49,0.0,-0.99806,0.0,0.23224]
[1780045777278,51.72,73642.32,0.0,-0.99804,0.0,0.23358]
[1780045778284,51.72,73644.71,0.0,-0.99804,0.0,0.23442]
[1780045782299,51.72,73645.88,0.0,-0.99803,0.0,0.23483]
[1780045782470,51.72,73645.88,0.0,-0.99803,0.0,0.23483]
[1780045782856,51.72,73645.88,0.0,-0.99803,0.0,0.23483]
[1780045782969,51.72,73646.62,0.0,-0.99803,0.0,0.23509]
[1780045783319,51.72,73647.11,0.0,-0.99803,0.0,0.23526]
[1780045787525,51.72,73648.43,0.0,-0.99802,0.0,0.23572]
[1780045787720,51.72,73648.43,0.0,-0.99802,0.0,0.23572]
[1780045793389,51.72,73648.53,0.0,-0.99802,0.0,0.23576]
[1780045795739,51.72,73648.26,0.0,-0.99803,0.0,0.23566]
[1780045795968,51.72,73647.86,0.0,-0.99803,0.0,0.23552]
[1780045797417,51.72,73654.15,0.0,-0.99801,0.0,0.23775]
[1780045798425,51.72,73658.01,0.0,-0.99799,0.0,0.23912]
[1780045800812,51.72,73657.35,0.0,-0.998,0.0,0.23889]
[1780045800969,51.72,73657.62,0.0,-0.99799,0.0,0.23898]
[1780045801445,51.72,73657.65,0.0,-0.99799,0.0,0.23899]
[1780045805473,51.72,73659.51,0.0,-0.99799,0.0,0.23966]
[1780045806480,51.72,73661.65,0.0,-0.99798,0.0,0.24043]
[1780045807487,51.72,73663.67,0.0,-0.99797,0.0,0.24115]
[1780045808494,51.72,73665.78,0.0,-0.99797,0.0,0.24191]
[1780045809501,51.72,73671.42,0.0,-0.99795,0.0,0.24395]
[1780045810508,51.72,73673.73,0.0,-0.99794,0.0,0.24479]
[1780045812522,51.72,73675.86,0.0,-0.99793,0.0,0.24557]
[1780045814536,51.72,73678.07,0.0,-0.99793,0.0,0.24638]
[1780045816550,51.72,73685.12,0.0,-0.9979,0.0,0.24897]
[1780045817557,51.72,73687.12,0.0,-0.9979,0.0,0.24971]
[1780045818565,51.72,73689.35,0.0,-0.99789,0.0,0.25054]
[1780045820578,51.72,73692.39,0.0,-0.99788,0.0,0.25167]
[1780045822951,51.72,73692.96,0.0,-0.99788,0.0,0.25189]
[1780045822967,51.72,73692.96,0.0,-0.99788,0.0,0.25189]
[1780045823616,51.72,73692.96,0.0,-0.99788,0.0,0.25189]
[1780045823717,51.72,73692.96,0.0,-0.99788,0.0,0.25189]
[1780045823818,51.72,73693.48,0.0,-0.99787,0.0,0.25208]
[1780045828635,51.72,73696.1,0.0,-0.99787,0.0,0.25306]
[1780045831656,51.72,73699.38,0.0,-0.99786,0.0,0.25344]
[1780045832663,51.72,73702.64,0.0,-0.99785,0.0,0.25467]
[1780045834677,51.72,73707.48,0.0,-0.99783,0.0,0.2565]
[1780045836721,51.72,73707.73,0.0,-0.99783,0.0,0.25659]
[1780045836968,51.72,73708.09,0.0,-0.99783,0.0,0.25673]
[1780045842733,51.72,73706.56,0.0,-0.99784,0.0,0.25615]
[1780045845754,51.72,73710.29,0.0,-0.99782,0.0,0.25757]
[1780045846761,51.72,73717.13,0.0,-0.9978,0.0,0.26018]
[1780045847768,51.72,73719.06,0.0,-0.99779,0.0,0.26093]
[1780045852803,51.72,73720.14,0.0,-0.99779,0.0,0.26134]
[1780045853615,51.72,73720.14,0.0,-0.99779,0.0,0.26134]
[1780045853722,51.72,73720.14,0.0,-0.99779,0.0,0.26134]
[1780045854493,51.72,73721.37,0.0,-0.99778,0.0,0.26182]
[1780045854719,51.72,73721.37,0.0,-0.99778,0.0,0.26182]
[1780045854817,51.72,73721.31,0.0,-0.99778,0.0,0.26179]
[1780045862876,51.72,73722.12,0.0,-0.99778,0.0,0.26211]
[1780045866782,51.72,73722.21,0.0,-0.99778,0.0,0.26214]
[1780045866972,51.72,73722.47,0.0,-0.99778,0.0,0.26224]
[1780045870932,51.72,73725.06,0.0,-0.99777,0.0,0.26325]
[1780045873953,51.72,73728.15,0.0,-0.99776,0.0,0.26445]
[1780045876888,51.72,73728.81,0.0,-0.99776,0.0,0.26471]
[1780045876971,51.72,73729.94,0.0,-0.99775,0.0,0.26515]
[1780045878446,51.72,73729.92,0.0,-0.99775,0.0,0.26514]
[1780045878468,51.72,73729.92,0.0,-0.99775,0.0,0.26514]
[1780045878547,51.72,73729.46,0.0,-0.99775,0.0,0.26496]
[1780045884023,51.72,73730.74,0.0,-0.99775,0.0,0.26546]
[1780045889064,51.72,73731.33,0.0,-0.99775,0.0,0.26569]
[1780045889220,51.72,73731.33,0.0,-0.99775,0.0,0.26569]
[1780045892079,51.72,73731.56,0.0,-0.99775,0.0,0.26489]
[1780045897113,51.72,73730.98,0.0,-0.99776,0.0,0.26467]
[1780045901142,51.72,73733.33,0.0,-0.99775,0.0,0.26558]
[1780045902574,51.72,73733.33,0.0,-0.99775,0.0,0.26558]
[1780045902718,51.72,73733.33,0.0,-0.99775,0.0,0.26558]
[1780045903745,51.72,73735.07,0.0,-0.99774,0.0,0.26627]
[1780045903968,51.72,73735.07,0.0,-0.99774,0.0,0.26627]
[1780045903846,51.72,73735.27,0.0,-0.99774,0.0,0.26635]
[1780045907184,51.72,73740.52,0.0,-0.99772,0.0,0.26841]
[1780045908544,51.72,73740.52,0.0,-0.99772,0.0,0.26841]
[1780045908718,51.72,73740.52,0.0,-0.99772,0.0,0.26841]
[1780045911212,51.72,73738.0,0.0,-0.99773,0.0,0.26742]
[1780045912219,51.72,73735.85,0.0,-0.99774,0.0,0.26657]
[1780045913669,51.72,73735.85,0.0,-0.99774,0.0,0.26657]
[1780045913728,51.72,73735.85,0.0,-0.99774,0.0,0.26657]
[1780045914332,51.72,73734.07,0.0,-0.99775,0.0,0.26587]
[1780045914468,51.72,73734.07,0.0,-0.99775,0.0,0.26587]
[1780045914568,51.72,73734.22,0.0,-0.99774,0.0,0.26593]
[1780045919368,51.72,73735.86,0.0,-0.99774,0.0,0.26658]
[1780045919469,51.72,73735.86,0.0,-0.99774,0.0,0.26658]
[1780045923297,51.72,73728.18,0.0,-0.99777,0.0,0.26358]
[1780045924622,51.72,73728.18,0.0,-0.99777,0.0,0.26358]
[1780045924720,51.72,73728.18,0.0,-0.99777,0.0,0.26358]
[1780045924821,51.72,73725.98,0.0,-0.99777,0.0,0.26272]
[1780045925700,51.72,73725.98,0.0,-0.99777,0.0,0.26272]
[1780045925727,51.72,73725.98,0.0,-0.99777,0.0,0.26272]
[1780045925802,51.72,73726.2,0.0,-0.99777,0.0,0.26281]
[1780045930629,51.72,73725.32,0.0,-0.99778,0.0,0.26247]
[1780045930720,51.72,73725.32,0.0,-0.99778,0.0,0.26247]
[1780045931353,51.72,73728.83,0.0,-0.99776,0.0,0.26383]
[1780045932362,51.72,73732.68,0.0,-0.99775,0.0,0.26533]
[1780045934376,51.72,73734.48,0.0,-0.99774,0.0,0.26604]
[1780045935393,51.72,73737.32,0.0,-0.99773,0.0,0.26715]
[1780045936394,51.72,73753.94,0.0,-0.99767,0.0,0.27376]
[1780045937402,51.72,73764.65,0.0,-0.99763,0.0,0.27809]
[1780045938409,51.72,73765.29,0.0,-0.99763,0.0,0.27835]
[1780045942437,51.72,73767.15,0.0,-0.99762,0.0,0.27911]
[1780045943846,51.72,73767.15,0.0,-0.99762,0.0,0.27911]
[1780045943967,51.72,73767.15,0.0,-0.99762,0.0,0.27911]
[1780045943947,51.72,73769.85,0.0,-0.99761,0.0,0.28022]
[1780045945831,51.72,73769.43,0.0,-0.99761,0.0,0.28004]
[1780045945973,51.72,73769.43,0.0,-0.99761,0.0,0.28004]
[1780045945929,51.72,73769.48,0.0,-0.99761,0.0,0.28006]
[1780045946473,51.72,73767.68,0.0,-0.99762,0.0,0.27933]
[1780045947477,51.72,73762.13,0.0,-0.99764,0.0,0.27707]
[1780045948484,51.72,73759.98,0.0,-0.99765,0.0,0.27619]
[1780045950498,51.72,73756.46,0.0,-0.99766,0.0,0.27477]
[1780045954695,51.72,73753.57,0.0,-0.99768,0.0,0.2727]
[1780045954720,51.72,73753.57,0.0,-0.99768,0.0,0.2727]
[1780045957547,51.72,73749.54,0.0,-0.9977,0.0,0.27109]
[1780045959209,51.72,73749.07,0.0,-0.9977,0.0,0.2709]
[1780045959219,51.72,73749.07,0.0,-0.9977,0.0,0.2709]
[1780045959561,51.72,73748.24,0.0,-0.9977,0.0,0.27057]
[1780045960322,51.72,73748.24,0.0,-0.9977,0.0,0.27057]
[1780045960469,51.72,73748.24,0.0,-0.9977,0.0,0.27057]
[1780045965603,51.72,73748.23,0.0,-0.9977,0.0,0.27057]
[1780045968624,51.72,73750.53,0.0,-0.99769,0.0,0.27149]
[1780045970415,51.72,73751.67,0.0,-0.99769,0.0,0.27194]
[1780045970468,51.72,73751.67,0.0,-0.99769,0.0,0.27194]
[1780045972807,51.72,73750.32,0.0,-0.99769,0.0,0.2714]
[1780045972969,51.72,73750.32,0.0,-0.99769,0.0,0.2714]
[1780045972820,51.72,73750.14,0.0,-0.99769,0.0,0.27133]
[1780045978694,51.72,73750.05,0.0,-0.99769,0.0,0.27129]
[1780045980257,51.72,73750.05,0.0,-0.99769,0.0,0.27129]
[1780045980469,51.72,73750.05,0.0,-0.99769,0.0,0.27129]
[1780045985744,51.72,73752.04,0.0,-0.99769,0.0,0.27209]
[1780045986978,51.72,73752.04,0.0,-0.99769,0.0,0.27209]
[1780045987219,51.72,73752.83,0.0,-0.99768,0.0,0.27241]
[1780045987732,51.72,73752.83,0.0,-0.99768,0.0,0.27241]
[1780045987971,51.72,73752.83,0.0,-0.99768,0.0,0.27241]
[1780045988070,51.72,73754.0,0.0,-0.99768,0.0,0.27287]
[1780045989772,51.72,73751.96,0.0,-0.99769,0.0,0.27206]
[1780045993823,51.72,73750.25,0.0,-0.99769,0.0,0.27137]
[1780045993970,51.72,73750.25,0.0,-0.99769,0.0,0.27137]
[1780045998934,51.72,73749.9,0.0,-0.99769,0.0,0.27124]
[1780045998968,51.72,73749.9,0.0,-0.99769,0.0,0.27124]
[1780046001068,51.72,73749.64,0.0,-0.9977,0.0,0.27113]
[1780046001219,51.72,73749.31,0.0,-0.9977,0.0,0.271]
[1780046001857,51.72,73749.21,0.0,-0.9977,0.0,0.27096]
[1780046003871,51.72,73751.11,0.0,-0.99769,0.0,0.27172]
[1780046004878,51.72,73741.6,0.0,-0.99773,0.0,0.26794]
[1780046005885,51.72,73737.78,0.0,-0.99774,0.0,0.26644]
[1780046006892,51.72,73734.77,0.0,-0.99775,0.0,0.26526]
[1780046008186,51.72,73734.68,0.0,-0.99775,0.0,0.26523]
[1780046008538,51.72,73734.68,0.0,-0.99775,0.0,0.26523]
[1780046015963,51.72,73738.24,0.0,-0.99775,0.0,0.26573]
[1780046018976,51.72,73740.11,0.0,-0.99774,0.0,0.26646]
[1780046020548,51.72,73740.12,0.0,-0.99774,0.0,0.26647]
[1780046020720,51.72,73740.12,0.0,-0.99774,0.0,0.26647]
[1780046023440,51.72,73740.07,0.0,-0.99774,0.0,0.26645]
[1780046023468,51.72,73740.07,0.0,-0.99774,0.0,0.26645]
[1780046024012,51.72,73740.12,0.0,-0.99774,0.0,0.26647]
[1780046026401,51.72,73740.43,0.0,-0.99774,0.0,0.26659]
[1780046026469,51.72,73740.43,0.0,-0.99774,0.0,0.26659]
[1780046029047,51.72,73743.95,0.0,-0.99772,0.0,0.26798]
[1780046029515,51.72,73743.95,0.0,-0.99772,0.0,0.26798]
[1780046029719,51.72,73743.95,0.0,-0.99772,0.0,0.26798]
[1780046030981,51.72,73745.02,0.0,-0.99772,0.0,0.2684]
[1780046031004,51.72,73745.02,0.0,-0.99772,0.0,0.2684]
[1780046031221,51.72,73745.02,0.0,-0.99772,0.0,0.2684]
[1780046034040,51.72,73745.08,0.0,-0.99772,0.0,0.26842]
[1780046034082,51.72,73739.72,0.0,-0.99774,0.0,0.26631]
[1780046034217,51.72,73739.72,0.0,-0.99774,0.0,0.26631]
[1780046035089,51.72,73737.35,0.0,-0.99775,0.0,0.26538]
[1780046037625,51.72,73735.86,0.0,-0.99775,0.0,0.2648]
[1780046037721,51.72,73735.86,0.0,-0.99775,0.0,0.2648]
[1780046038110,51.72,73733.86,0.0,-0.99776,0.0,0.26402]
[1780046038316,51.72,73733.86,0.0,-0.99776,0.0,0.26402]
[1780046038468,51.72,73733.86,0.0,-0.99776,0.0,0.26402]
[1780046039117,51.72,73729.86,0.0,-0.99778,0.0,0.26247]
[1780046042841,51.72,73729.3,0.0,-0.99778,0.0,0.26225]
[1780046043841,51.72,73729.14,0.0,-0.99778,0.0,0.26219]
[1780046043970,51.72,73729.14,0.0,-0.99778,0.0,0.26219]
[1780046044051,51.72,73729.11,0.0,-0.99778,0.0,0.26217]
[1780046045159,51.72,73726.12,0.0,-0.99779,0.0,0.26102]
[1780046046719,51.72,73726.12,0.0,-0.99779,0.0,0.26102]
[1780046046783,51.72,73723.3,0.0,-0.9978,0.0,0.25993]
[1780046052208,51.72,73721.57,0.0,-0.9978,0.0,0.25927]
[1780046053215,51.72,73718.38,0.0,-0.99782,0.0,0.25805]
[1780046056236,51.72,73714.67,0.0,-0.99783,0.0,0.25664]
[1780046058869,51.72,73713.91,0.0,-0.99783,0.0,0.25635]
[1780046058969,51.72,73713.91,0.0,-0.99783,0.0,0.25635]
[1780046059070,51.72,73713.34,0.0,-0.99783,0.0,0.25613]
[1780046060264,51.72,73715.34,0.0,-0.99783,0.0,0.25689]
[1780046061271,51.72,73719.15,0.0,-0.99781,0.0,0.25834]
[1780046066535,51.72,73718.77,0.0,-0.99781,0.0,0.2582]
[1780046076247,51.72,73719.08,0.0,-0.99782,0.0,0.25745]
[1780046076718,51.72,73719.08,0.0,-0.99782,0.0,0.25745]
[1780046077630,51.72,73719.7,0.0,-0.99782,0.0,0.25768]
[1780046077721,51.72,73719.7,0.0,-0.99782,0.0,0.25768]
[1780046077732,51.72,73719.53,0.0,-0.99782,0.0,0.25762]
[1780046083425,51.72,73717.93,0.0,-0.99783,0.0,0.25701]
[1780046087977,51.72,73716.52,0.0,-0.99783,0.0,0.25647]
[1780046088218,51.72,73716.9,0.0,-0.99783,0.0,0.25662]
[1780046093438,51.72,73717.31,0.0,-0.99783,0.0,0.25677]
[1780046100901,51.72,73718.35,0.0,-0.99782,0.0,0.25717]
[1780046100971,51.72,73718.35,0.0,-0.99782,0.0,0.25717]
[1780046101002,51.72,73718.35,0.0,-0.99782,0.0,0.25717]
[1780046101496,51.72,73718.35,0.0,-0.99782,0.0,0.25717]
[1780046101726,51.72,73718.35,0.0,-0.99782,0.0,0.25717]
[1780046104572,51.72,73716.42,0.0,-0.99783,0.0,0.25644]
[1780046106585,51.72,73714.69,0.0,-0.99784,0.0,0.25578]
[1780046108715,51.72,73713.72,0.0,-0.99784,0.0,0.25541]
[1780046108969,51.72,73713.72,0.0,-0.99784,0.0,0.25541]
[1780046108985,51.72,73713.71,0.0,-0.99784,0.0,0.25541]
[1780046109492,51.72,73713.71,0.0,-0.99784,0.0,0.25541]
[1780046109718,51.72,73713.71,0.0,-0.99784,0.0,0.25541]
[1780046111621,51.72,73716.6,0.0,-0.99783,0.0,0.2565]
[1780046113635,51.72,73714.65,0.0,-0.99784,0.0,0.25576]
[1780046116656,51.72,73708.78,0.0,-0.99786,0.0,0.25355]
[1780046119196,51.72,73707.35,0.0,-0.99786,0.0,0.25301]
[1780046118670,51.72,73709.89,0.0,-0.99785,0.0,0.25396]
[1780046119221,51.72,73709.89,0.0,-0.99785,0.0,0.25396]
[1780046119823,51.72,73709.89,0.0,-0.99785,0.0,0.25396]
[1780046119971,51.72,73709.89,0.0,-0.99785,0.0,0.25396]
[1780046120068,51.72,73710.19,0.0,-0.99785,0.0,0.25408]
[1780046125720,51.72,73709.13,0.0,-0.99786,0.0,0.25368]
[1780046129195,51.72,73710.0,0.0,-0.99785,0.0,0.25401]
[1780046129197,51.72,73713.55,0.0,-0.99784,0.0,0.25535]
[1780046129220,51.72,73713.55,0.0,-0.99784,0.0,0.25535]
[1780046129733,51.72,73713.55,0.0,-0.99784,0.0,0.25535]
[1780046129970,51.72,73713.55,0.0,-0.99784,0.0,0.25535]
[1780046131762,51.72,73714.92,0.0,-0.99784,0.0,0.255]
[1780046135998,51.72,73716.33,0.0,-0.99784,0.0,0.25554]
[1780046136219,51.72,73716.33,0.0,-0.99784,0.0,0.25554]
[1780046136069,51.72,73717.14,0.0,-0.99784,0.0,0.25584]
[1780046136637,51.72,73717.14,0.0,-0.99784,0.0,0.25584]
[1780046136721,51.72,73717.14,0.0,-0.99784,0.0,0.25584]
[1780046136797,51.72,73715.38,0.0,-0.99784,0.0,0.25518]
[1780046138811,51.72,73717.06,0.0,-0.99784,0.0,0.25581]
[1780046141956,51.72,73717.27,0.0,-0.99783,0.0,0.25589]
[1780046141969,51.72,73717.27,0.0,-0.99783,0.0,0.25589]
[1780046142190,51.72,73717.27,0.0,-0.99783,0.0,0.25589]
[1780046142220,51.72,73717.27,0.0,-0.99783,0.0,0.25589]
[1780046142057,51.72,73718.09,0.0,-0.99783,0.0,0.2562]
[1780046145860,51.72,73723.16,0.0,-0.99781,0.0,0.25814]
[1780046146867,51.72,73727.16,0.0,-0.9978,0.0,0.25967]
[1780046148588,51.72,73725.9,0.0,-0.9978,0.0,0.25918]
[1780046148720,51.72,73725.9,0.0,-0.9978,0.0,0.25918]
[1780046149217,51.72,73725.9,0.0,-0.9978,0.0,0.25918]
[1780046148883,51.72,73725.87,0.0,-0.9978,0.0,0.25917]
[1780046149469,51.72,73725.87,0.0,-0.9978,0.0,0.25917]
[1780046154925,51.72,73725.48,0.0,-0.99781,0.0,0.25902]
[1780046159960,51.72,73725.44,0.0,-0.99781,0.0,0.25901]
[1780046164998,51.72,73725.04,0.0,-0.99781,0.0,0.25886]
[1780046165300,51.72,73725.04,0.0,-0.99781,0.0,0.25886]
[1780046165404,51.72,73725.04,0.0,-0.99781,0.0,0.25886]
[1780046165472,51.72,73725.04,0.0,-0.99781,0.0,0.25886]
[1780046166004,51.72,73725.25,0.0,-0.99781,0.0,0.25894]
[1780046170685,51.72,73726.24,0.0,-0.9978,0.0,0.25932]
[1780046170719,51.72,73726.24,0.0,-0.9978,0.0,0.25932]
[1780046170919,51.72,73726.24,0.0,-0.9978,0.0,0.25932]
[1780046170969,51.72,73726.24,0.0,-0.9978,0.0,0.25932]
[1780046171039,51.72,73725.98,0.0,-0.9978,0.0,0.25922]
[1780046174061,51.72,73735.44,0.0,-0.99777,0.0,0.26287]
[1780046175068,51.72,73738.32,0.0,-0.99776,0.0,0.26399]
[1780046176075,51.72,73741.52,0.0,-0.99775,0.0,0.26524]
[1780046177061,51.72,73741.52,0.0,-0.99775,0.0,0.26524]
[1780046177219,51.72,73741.52,0.0,-0.99775,0.0,0.26524]
[1780046177162,51.72,73741.45,0.0,-0.99775,0.0,0.26521]
[1780046177964,51.72,73741.45,0.0,-0.99775,0.0,0.26521]
[1780046178093,51.72,73741.45,0.0,-0.99775,0.0,0.26521]
[1780046178097,51.72,73741.77,0.0,-0.99775,0.0,0.26533]
[1780046179103,51.72,73744.23,0.0,-0.99774,0.0,0.2663]
[1780046184137,51.72,73743.66,0.0,-0.99774,0.0,0.26608]
[1780046189173,51.72,73744.64,0.0,-0.99774,0.0,0.26646]
[1780046190180,51.72,73748.79,0.0,-0.99772,0.0,0.2681]
[1780046190514,51.72,73748.79,0.0,-0.99772,0.0,0.2681]
[1780046190723,51.72,73748.79,0.0,-0.99772,0.0,0.2681]
[1780046191187,51.72,73749.68,0.0,-0.99773,0.0,0.26755]
[1780046191826,51.72,73749.68,0.0,-0.99773,0.0,0.26755]
[1780046191970,51.72,73749.68,0.0,-0.99773,0.0,0.26755]
[1780046193201,51.72,73752.6,0.0,-0.99771,0.0,0.2687]
[1780046195215,51.72,73754.19,0.0,-0.99771,0.0,0.26933]
[1780046197229,51.72,73750.7,0.0,-0.99772,0.0,0.26795]
[1780046199040,51.72,73750.9,0.0,-0.99772,0.0,0.26803]
[1780046199218,51.72,73750.9,0.0,-0.99772,0.0,0.26803]
[1780046199243,51.72,73751.37,0.0,-0.99772,0.0,0.26822]
[1780046199550,51.72,73751.37,0.0,-0.99772,0.0,0.26822]
[1780046199722,51.72,73751.37,0.0,-0.99772,0.0,0.26822]
[1780046202264,51.72,73753.49,0.0,-0.99771,0.0,0.26906]
[1780046205284,51.72,73756.03,0.0,-0.9977,0.0,0.27007]
[1780046207302,51.72,73756.64,0.0,-0.9977,0.0,0.27031]
[1780046207469,51.72,73756.64,0.0,-0.9977,0.0,0.27031]
[1780046207869,51.72,73756.64,0.0,-0.9977,0.0,0.27031]
[1780046207969,51.72,73756.64,0.0,-0.9977,0.0,0.27031]
[1780046208047,51.72,73756.74,0.0,-0.9977,0.0,0.27035]
[1780046213341,51.72,73758.08,0.0,-0.99769,0.0,0.27088]
[1780046214896,51.72,73758.08,0.0,-0.99769,0.0,0.27088]
[1780046214968,51.72,73758.08,0.0,-0.99769,0.0,0.27088]
[1780046215213,51.72,73758.65,0.0,-0.99769,0.0,0.27111]
[1780046215577,51.72,73758.65,0.0,-0.99769,0.0,0.27111]
[1780046215719,51.72,73758.65,0.0,-0.99769,0.0,0.27111]
[1780046221125,51.72,73758.11,0.0,-0.99769,0.0,0.27089]
[1780046221220,51.72,73758.11,0.0,-0.99769,0.0,0.27089]
[1780046221226,51.72,73757.31,0.0,-0.9977,0.0,0.27058]
[1780046221490,51.72,73757.31,0.0,-0.9977,0.0,0.27058]
[1780046221719,51.72,73757.31,0.0,-0.9977,0.0,0.27058]
[1780046225425,51.72,73754.26,0.0,-0.99771,0.0,0.26936]
[1780046226730,51.72,73754.26,0.0,-0.99771,0.0,0.26936]
[1780046226971,51.72,73754.26,0.0,-0.99771,0.0,0.26936]
[1780046227069,51.72,73748.47,0.0,-0.99773,0.0,0.26707]
[1780046227669,51.72,73748.47,0.0,-0.99773,0.0,0.26707]
[1780046227719,51.72,73748.47,0.0,-0.99773,0.0,0.26707]
[1780046230460,51.72,73746.07,0.0,-0.99774,0.0,0.26613]
[1780046233072,51.72,73744.69,0.0,-0.99774,0.0,0.26559]
[1780046233218,51.72,73744.69,0.0,-0.99774,0.0,0.26559]
[1780046233319,51.72,73742.06,0.0,-0.99775,0.0,0.26456]
[1780046233735,51.72,73742.06,0.0,-0.99775,0.0,0.26456]
[1780046233970,51.72,73742.06,0.0,-0.99775,0.0,0.26456]
[1780046235495,51.72,73739.72,0.0,-0.99776,0.0,0.26365]
[1780046241186,51.72,73740.32,0.0,-0.99776,0.0,0.26388]
[1780046241221,51.72,73740.32,0.0,-0.99776,0.0,0.26388]
[1780046241537,51.72,73744.77,0.0,-0.99774,0.0,0.26562]
[1780046242585,51.72,73744.77,0.0,-0.99774,0.0,0.26562]
[1780046242722,51.72,73744.77,0.0,-0.99774,0.0,0.26562]
[1780046242792,51.72,73747.97,0.0,-0.99773,0.0,0.26688]
[1780046243551,51.72,73749.77,0.0,-0.99773,0.0,0.26759]
[1780046244626,51.72,73749.77,0.0,-0.99773,0.0,0.26759]
[1780046244725,51.72,73749.77,0.0,-0.99773,0.0,0.26759]
[1780046248966,51.72,73750.53,0.0,-0.99772,0.0,0.26789]
[1780046249219,51.72,73750.53,0.0,-0.99772,0.0,0.26789]
[1780046249527,51.72,73750.47,0.0,-0.99772,0.0,0.26786]
[1780046249718,51.72,73750.47,0.0,-0.99772,0.0,0.26786]
[1780046249819,51.72,73749.3,0.0,-0.99773,0.0,0.2674]
[1780046251607,51.72,73750.09,0.0,-0.99773,0.0,0.26682]
[1780046256643,51.72,73749.2,0.0,-0.99773,0.0,0.26647]
[1780046258045,51.72,73749.2,0.0,-0.99773,0.0,0.26647]
[1780046258221,51.72,73749.2,0.0,-0.99773,0.0,0.26647]
[1780046261287,51.72,73748.93,0.0,-0.99774,0.0,0.26636]
[1780046261318,51.72,73752.41,0.0,-0.99772,0.0,0.26773]
[1780046261469,51.72,73752.41,0.0,-0.99772,0.0,0.26773]
[1780046261801,51.72,73752.41,0.0,-0.99772,0.0,0.26773]
[1780046261974,51.72,73752.41,0.0,-0.99772,0.0,0.26773]
[1780046262032,51.72,73754.26,0.0,-0.99772,0.0,0.26846]
[1780046267956,51.72,73754.49,0.0,-0.99772,0.0,0.26855]
[1780046267973,51.72,73754.49,0.0,-0.99772,0.0,0.26855]
[1780046268539,51.72,73755.2,0.0,-0.99771,0.0,0.26884]
[1780046268718,51.72,73755.2,0.0,-0.99771,0.0,0.26884]
[1780046268818,51.72,73755.2,0.0,-0.99771,0.0,0.26884]
[1780046278798,51.72,73755.53,0.0,-0.99771,0.0,0.26897]
[1780046279885,51.72,73755.53,0.0,-0.99771,0.0,0.26897]
[1780046279968,51.72,73755.53,0.0,-0.99771,0.0,0.26897]
[1780046285332,51.72,73755.41,0.0,-0.99771,0.0,0.26892]
[1780046284840,51.72,73757.07,0.0,-0.99771,0.0,0.26958]
[1780046285467,51.72,73757.07,0.0,-0.99771,0.0,0.26958]
[1780046285490,51.72,73757.07,0.0,-0.99771,0.0,0.26958]
[1780046285724,51.72,73757.07,0.0,-0.99771,0.0,0.26958]
[1780046285847,51.72,73758.22,0.0,-0.9977,0.0,0.27003]
[1780046290882,51.72,73758.87,0.0,-0.9977,0.0,0.27029]
[1780046293903,51.72,73757.28,0.0,-0.99771,0.0,0.26966]
[1780046298533,51.72,73756.87,0.0,-0.99771,0.0,0.2695]
[1780046298718,51.72,73756.87,0.0,-0.99771,0.0,0.2695]
[1780046299379,51.72,73756.87,0.0,-0.99771,0.0,0.2695]
[1780046298938,51.72,73755.18,0.0,-0.99771,0.0,0.26883]
[1780046299468,51.72,73755.18,0.0,-0.99771,0.0,0.26883]
[1780046300952,51.72,73746.41,0.0,-0.99775,0.0,0.26537]
[1780046302046,51.72,73746.41,0.0,-0.99775,0.0,0.26537]
[1780046302223,51.72,73746.41,0.0,-0.99775,0.0,0.26537]
[1780046302322,51.72,73744.22,0.0,-0.99775,0.0,0.26452]
[1780046302633,51.72,73744.22,0.0,-0.99775,0.0,0.26452]
[1780046302720,51.72,73744.22,0.0,-0.99775,0.0,0.26452]
[1780046302969,51.72,73741.84,0.0,-0.99776,0.0,0.26359]
[1780046308006,51.72,73739.7,0.0,-0.99777,0.0,0.26275]
[1780046308541,51.72,73739.7,0.0,-0.99777,0.0,0.26275]
[1780046308723,51.72,73739.7,0.0,-0.99777,0.0,0.26275]
[1780046312034,51.72,73740.92,0.0,-0.99777,0.0,0.26235]
[1780046313316,51.72,73740.92,0.0,-0.99777,0.0,0.26235]
[1780046313469,51.72,73740.21,0.0,-0.99777,0.0,0.26207]
[1780046313982,51.72,73740.21,0.0,-0.99777,0.0,0.26207]
[1780046314218,51.72,73740.21,0.0,-0.99777,0.0,0.26207]
[1780046314283,51.72,73742.32,0.0,-0.99777,0.0,0.26289]
[1780046320090,51.72,73744.23,0.0,-0.99776,0.0,0.26363]
[1780046320748,51.72,73744.23,0.0,-0.99776,0.0,0.26363]
[1780046320969,51.72,73744.23,0.0,-0.99776,0.0,0.26363]
[1780046326132,51.72,73744.95,0.0,-0.99776,0.0,0.26391]
[1780046329153,51.72,73743.81,0.0,-0.99776,0.0,0.26347]
[1780046332584,51.72,73744.07,0.0,-0.99776,0.0,0.26357]
[1780046332718,51.72,73744.07,0.0,-0.99776,0.0,0.26357]
[1780046333404,51.72,73744.07,0.0,-0.99776,0.0,0.26357]
[1780046333181,51.72,73744.9,0.0,-0.99776,0.0,0.26389]
[1780046333468,51.72,73744.9,0.0,-0.99776,0.0,0.26389]
[1780046339224,51.72,73744.72,0.0,-0.99776,0.0,0.26382]
[1780046340184,51.72,73744.72,0.0,-0.99776,0.0,0.26382]
[1780046340218,51.72,73744.72,0.0,-0.99776,0.0,0.26382]
[1780046340230,51.72,73745.01,0.0,-0.99776,0.0,0.26394]
[1780046341157,51.72,73745.01,0.0,-0.99776,0.0,0.26394]
[1780046341220,51.72,73745.01,0.0,-0.99776,0.0,0.26394]
[1780046342245,51.72,73748.44,0.0,-0.99775,0.0,0.26528]
[1780046343252,51.72,73750.01,0.0,-0.99774,0.0,0.26589]
[1780046344259,51.72,73751.32,0.0,-0.99773,0.0,0.26641]
[1780046345371,51.72,73751.32,0.0,-0.99773,0.0,0.26641]
[1780046345470,51.72,73751.74,0.0,-0.99773,0.0,0.26657]
[1780046346273,51.72,73752.77,0.0,-0.99773,0.0,0.26698]
[1780046351308,51.72,73753.88,0.0,-0.99773,0.0,0.26742]
[1780046351552,51.72,73753.88,0.0,-0.99773,0.0,0.26742]
[1780046351718,51.72,73753.88,0.0,-0.99773,0.0,0.26742]
[1780046352315,51.72,73754.77,0.0,-0.99772,0.0,0.26777]
[1780046352719,51.72,73754.77,0.0,-0.99772,0.0,0.26777]
[1780046353321,51.72,73754.69,0.0,-0.99772,0.0,0.26774]
[1780046355355,51.72,73756.23,0.0,-0.99772,0.0,0.26834]
[1780046356359,51.72,73759.51,0.0,-0.9977,0.0,0.26964]
[1780046357380,51.72,73759.51,0.0,-0.9977,0.0,0.26964]
[1780046357427,51.72,73760.93,0.0,-0.9977,0.0,0.27021]
[1780046357469,51.72,73760.93,0.0,-0.9977,0.0,0.27021]
[1780046365308,51.72,73760.93,0.0,-0.9977,0.0,0.27021]
[1780046365470,51.72,73761.11,0.0,-0.9977,0.0,0.27028]
[1780046370457,51.72,73763.09,0.0,-0.99769,0.0,0.27107]
[1780046370854,51.72,73763.09,0.0,-0.99769,0.0,0.27107]
[1780046370967,51.72,73763.09,0.0,-0.99769,0.0,0.27107]
[1780046371024,51.72,73763.09,0.0,-0.9977,0.0,0.27017]
[1780046371795,51.72,73763.09,0.0,-0.9977,0.0,0.27017]
[1780046371970,51.72,73763.09,0.0,-0.9977,0.0,0.27017]
[1780046371996,51.72,73765.21,0.0,-0.99769,0.0,0.27101]
[1780046372471,51.72,73766.43,0.0,-0.99769,0.0,0.2715]
[1780046378513,51.72,73766.23,0.0,-0.99769,0.0,0.27142]
[1780046381534,51.72,73764.94,0.0,-0.99769,0.0,0.2709]
[1780046382778,51.72,73764.94,0.0,-0.99769,0.0,0.2709]
[1780046382968,51.72,73764.94,0.0,-0.99769,0.0,0.2709]
[1780046383113,51.72,73764.35,0.0,-0.99769,0.0,0.27067]
[1780046384530,51.72,73763.96,0.0,-0.9977,0.0,0.27051]
[1780046384718,51.72,73763.96,0.0,-0.9977,0.0,0.27051]
[1780046390923,51.72,73763.39,0.0,-0.9977,0.0,0.27028]
[1780046390969,51.72,73763.39,0.0,-0.9977,0.0,0.27028]
[1780046395929,51.72,73763.64,0.0,-0.9977,0.0,0.27038]
[1780046395969,51.72,73763.64,0.0,-0.9977,0.0,0.27038]
[1780046396031,51.72,73762.18,0.0,-0.9977,0.0,0.2698]
[1780046396722,51.72,73762.18,0.0,-0.9977,0.0,0.2698]
[1780046396775,51.72,73761.41,0.0,-0.99771,0.0,0.2695]
[1780046402683,51.72,73762.1,0.0,-0.9977,0.0,0.26977]
[1780046408725,51.72,73761.65,0.0,-0.9977,0.0,0.26959]
[1780046411492,51.72,73761.73,0.0,-0.9977,0.0,0.26962]
[1780046411717,51.72,73761.41,0.0,-0.99771,0.0,0.2695]
[1780046416781,51.72,73761.3,0.0,-0.99771,0.0,0.26945]
[1780046417758,51.72,73761.3,0.0,-0.99771,0.0,0.26945]
[1780046417970,51.72,73761.3,0.0,-0.99771,0.0,0.26945]
[1780046419264,51.72,73761.45,0.0,-0.9977,0.0,0.26951]
[1780046419466,51.72,73761.45,0.0,-0.9977,0.0,0.26951]
[1780046419365,51.72,73761.85,0.0,-0.9977,0.0,0.26967]
[1780046419802,51.72,73759.64,0.0,-0.99771,0.0,0.26879]
[1780046421817,51.72,73753.91,0.0,-0.99773,0.0,0.26653]
[1780046422823,51.72,73749.25,0.0,-0.99775,0.0,0.2647]
[1780046423816,51.72,73749.25,0.0,-0.99775,0.0,0.2647]
[1780046423970,51.72,73749.25,0.0,-0.99775,0.0,0.2647]
[1780046424071,51.72,73748.59,0.0,-0.99775,0.0,0.26445]
[1780046426851,51.72,73752.94,0.0,-0.99774,0.0,0.26615]
[1780046427618,51.72,73752.94,0.0,-0.99774,0.0,0.26615]
[1780046427720,51.72,73752.94,0.0,-0.99774,0.0,0.26615]
[1780046427858,51.72,73760.3,0.0,-0.99771,0.0,0.26906]
[1780046428865,51.72,73763.94,0.0,-0.9977,0.0,0.2705]
[1780046429872,51.72,73770.75,0.0,-0.99767,0.0,0.27323]
[1780046431739,51.72,73772.57,0.0,-0.99766,0.0,0.27396]
[1780046431970,51.72,73772.57,0.0,-0.99766,0.0,0.27396]
[1780046432071,51.72,73772.05,0.0,-0.99767,0.0,0.27284]
[1780046433123,51.72,73772.05,0.0,-0.99767,0.0,0.27284]
[1780046433219,51.72,73772.05,0.0,-0.99767,0.0,0.27284]
[1780046433320,51.72,73772.05,0.0,-0.99767,0.0,0.27284]
[1780046437928,51.72,73768.36,0.0,-0.99769,0.0,0.27136]
[1780046438980,51.72,73768.36,0.0,-0.99769,0.0,0.27136]
[1780046439220,51.72,73768.36,0.0,-0.99769,0.0,0.27136]
[1780046444488,51.72,73767.62,0.0,-0.99769,0.0,0.27107]
[1780046444719,51.72,73767.84,0.0,-0.99769,0.0,0.27115]
[1780046445422,51.72,73767.84,0.0,-0.99769,0.0,0.27115]
[1780046445468,51.72,73767.84,0.0,-0.99769,0.0,0.27115]
[1780046445523,51.72,73767.68,0.0,-0.99769,0.0,0.27109]
[1780046451021,51.72,73766.99,0.0,-0.99769,0.0,0.27081]
[1780046452476,51.72,73766.99,0.0,-0.99769,0.0,0.27081]
[1780046452720,51.72,73767.5,0.0,-0.99769,0.0,0.27102]
[1780046455047,51.72,73774.28,0.0,-0.99766,0.0,0.27374]
[1780046455865,51.72,73774.28,0.0,-0.99766,0.0,0.27374]
[1780046455966,51.72,73774.28,0.0,-0.99766,0.0,0.27374]
[1780046456055,51.72,73776.1,0.0,-0.99766,0.0,0.27447]
[1780046457378,51.72,73776.1,0.0,-0.99766,0.0,0.27447]
[1780046457468,51.72,73776.1,0.0,-0.99766,0.0,0.27447]
[1780046463104,51.72,73776.64,0.0,-0.99766,0.0,0.27469]
[1780046467274,51.72,73776.88,0.0,-0.99765,0.0,0.27479]
[1780046467467,51.72,73776.88,0.0,-0.99765,0.0,0.27479]
[1780046469705,51.72,73778.35,0.0,-0.99765,0.0,0.27538]
[1780046469738,51.72,73778.35,0.0,-0.99765,0.0,0.27538]
[1780046470153,51.72,73778.12,0.0,-0.99765,0.0,0.27529]
[1780046475188,51.72,73778.53,0.0,-0.99765,0.0,0.27545]
[1780046481182,51.72,73777.97,0.0,-0.99765,0.0,0.27523]
[1780046481217,51.72,73777.97,0.0,-0.99765,0.0,0.27523]
[1780046486265,51.72,73777.56,0.0,-0.99765,0.0,0.27506]
[1780046488319,51.72,73778.41,0.0,-0.99765,0.0,0.27541]
[1780046488467,51.72,73778.41,0.0,-0.99765,0.0,0.27541]
[1780046488481,51.72,73771.13,0.0,-0.99768,0.0,0.27247]
[1780046489286,51.72,73769.58,0.0,-0.99768,0.0,0.27185]
[1780046490595,51.72,73769.42,0.0,-0.99768,0.0,0.27179]
[1780046490721,51.72,73769.42,0.0,-0.99768,0.0,0.27179]
[1780046491300,51.72,73769.52,0.0,-0.99769,0.0,0.27092]
[1780046495699,51.72,73770.14,0.0,-0.99769,0.0,0.27116]
[1780046495717,51.72,73770.14,0.0,-0.99769,0.0,0.27116]
[1780046500368,51.72,73768.19,0.0,-0.9977,0.0,0.27039]
[1780046501774,51.72,73768.65,0.0,-0.99769,0.0,0.27057]
[1780046501968,51.72,73768.65,0.0,-0.99769,0.0,0.27057]
[1780046502384,51.72,73768.57,0.0,-0.99769,0.0,0.27054]
[1780046505435,51.72,73766.7,0.0,-0.9977,0.0,0.26979]
[1780046506721,51.72,73766.88,0.0,-0.9977,0.0,0.26986]
[1780046512484,51.72,73767.27,0.0,-0.9977,0.0,0.27002]
[1780046516335,51.72,73767.23,0.0,-0.9977,0.0,0.27]
[1780046516343,51.72,73767.23,0.0,-0.9977,0.0,0.27]
[1780046516470,51.72,73767.23,0.0,-0.9977,0.0,0.27]
[1780046516512,51.72,73767.56,0.0,-0.9977,0.0,0.27014]
[1780046521547,51.72,73765.31,0.0,-0.99771,0.0,0.26924]
[1780046522317,51.72,73765.31,0.0,-0.99771,0.0,0.26924]
[1780046522468,51.72,73765.31,0.0,-0.99771,0.0,0.26924]
[1780046522554,51.72,73765.84,0.0,-0.9977,0.0,0.26945]
[1780046527589,51.72,73765.77,0.0,-0.9977,0.0,0.26942]
[1780046532623,51.72,73765.04,0.0,-0.99771,0.0,0.26913]
[1780046538311,51.72,73765.29,0.0,-0.99771,0.0,0.26923]
[1780046538379,51.72,73765.29,0.0,-0.99771,0.0,0.26923]
[1780046538467,51.72,73765.29,0.0,-0.99771,0.0,0.26923]
[1780046538568,51.72,73765.63,0.0,-0.9977,0.0,0.26937]
[1780046541687,51.72,73757.85,0.0,-0.99773,0.0,0.26629]
[1780046542694,51.72,73755.94,0.0,-0.99774,0.0,0.26554]
[1780046543968,51.72,73755.94,0.0,-0.99774,0.0,0.26554]
[1780046544011,51.72,73755.94,0.0,-0.99774,0.0,0.26554]
[1780046544218,51.72,73755.94,0.0,-0.99774,0.0,0.26554]
[1780046544319,51.72,73756.2,0.0,-0.99774,0.0,0.26564]
[1780046546722,51.72,73752.82,0.0,-0.99775,0.0,0.26432]
[1780046552764,51.72,73750.6,0.0,-0.99777,0.0,0.26257]
[1780046553771,51.72,73752.63,0.0,-0.99776,0.0,0.26336]
[1780046556480,51.72,73753.23,0.0,-0.99776,0.0,0.26359]
[1780046556528,51.72,73753.23,0.0,-0.99776,0.0,0.26359]
[1780046556569,51.72,73755.98,0.0,-0.99775,0.0,0.26466]
[1780046556723,51.72,73755.98,0.0,-0.99775,0.0,0.26466]
[1780046561828,51.72,73756.37,0.0,-0.99775,0.0,0.26482]
[1780046563701,51.72,73757.08,0.0,-0.99774,0.0,0.2651]
[1780046563724,51.72,73757.08,0.0,-0.99774,0.0,0.2651]
[1780046563842,51.72,73756.51,0.0,-0.99775,0.0,0.26487]
[1780046565856,51.72,73754.59,0.0,-0.99775,0.0,0.26412]
[1780046569416,51.72,73754.79,0.0,-0.99775,0.0,0.2642]
[1780046569464,51.72,73754.79,0.0,-0.99775,0.0,0.2642]
[1780046569472,51.72,73754.79,0.0,-0.99775,0.0,0.2642]
[1780046569566,51.72,73755.85,0.0,-0.99775,0.0,0.26461]
[1780046569718,51.72,73755.85,0.0,-0.99775,0.0,0.26461]
[1780046575047,51.72,73755.49,0.0,-0.99775,0.0,0.26447]
[1780046575089,51.72,73755.49,0.0,-0.99775,0.0,0.26447]
[1780046575223,51.72,73755.49,0.0,-0.99775,0.0,0.26447]
[1780046575319,51.72,73753.98,0.0,-0.99775,0.0,0.26388]
[1780046580971,51.72,73752.88,0.0,-0.99776,0.0,0.26345]
[1780046586005,51.72,73752.74,0.0,-0.99776,0.0,0.2634]
[1780046591078,51.72,73751.38,0.0,-0.99776,0.0,0.26287]
[1780046591082,51.72,73751.38,0.0,-0.99776,0.0,0.26287]
[1780046591222,51.72,73751.38,0.0,-0.99776,0.0,0.26287]
[1780046591320,51.72,73752.22,0.0,-0.99776,0.0,0.2632]
[1780046597083,51.72,73753.4,0.0,-0.99776,0.0,0.26366]
[1780046598148,51.72,73753.4,0.0,-0.99776,0.0,0.26366]
[1780046598223,51.72,73753.4,0.0,-0.99776,0.0,0.26366]
[1780046598469,51.72,73753.4,0.0,-0.99776,0.0,0.26366]
[1780046598553,51.72,73753.24,0.0,-0.99776,0.0,0.26359]
[1780046604132,51.72,73752.94,0.0,-0.99776,0.0,0.26348]
[1780046609167,51.72,73752.41,0.0,-0.99776,0.0,0.26327]
[1780046611181,51.72,73752.3,0.0,-0.99777,0.0,0.26234]
[1780046612904,51.72,73752.04,0.0,-0.99777,0.0,0.26224]
[1780046612972,51.72,73752.04,0.0,-0.99777,0.0,0.26224]
[1780046613195,51.72,73751.63,0.0,-0.99777,0.0,0.26208]
[1780046615209,51.72,73748.12,0.0,-0.99778,0.0,0.26072]
[1780046616217,51.72,73746.04,0.0,-0.99779,0.0,0.25992]
[1780046617547,51.72,73746.04,0.0,-0.99779,0.0,0.25992]
[1780046617616,51.72,73746.04,0.0,-0.99779,0.0,0.25992]
[1780046617583,51.72,73747.53,0.0,-0.99779,0.0,0.26049]
[1780046617720,51.72,73747.53,0.0,-0.99779,0.0,0.26049]
[1780046623265,51.72,73747.09,0.0,-0.99779,0.0,0.26032]
[1780046628300,51.72,73747.7,0.0,-0.99778,0.0,0.26056]
[1780046633466,51.72,73747.21,0.0,-0.99779,0.0,0.26037]
[1780046633521,51.72,73747.21,0.0,-0.99779,0.0,0.26037]
[1780046633719,51.72,73747.21,0.0,-0.99779,0.0,0.26037]
[1780046633567,51.72,73747.61,0.0,-0.99779,0.0,0.26052]
[1780046639377,51.72,73747.13,0.0,-0.99779,0.0,0.26034]
[1780046640849,51.72,73746.16,0.0,-0.99779,0.0,0.25996]
[1780046640969,51.72,73746.16,0.0,-0.99779,0.0,0.25996]
[1780046641391,51.72,73746.23,0.0,-0.99779,0.0,0.25999]
[1780046645551,51.72,73747.7,0.0,-0.99778,0.0,0.26056]
[1780046645558,51.72,73747.7,0.0,-0.99778,0.0,0.26056]
[1780046645720,51.72,73747.7,0.0,-0.99778,0.0,0.26056]
[1780046645652,51.72,73746.66,0.0,-0.99779,0.0,0.26016]
[1780046648440,51.72,73743.91,0.0,-0.9978,0.0,0.2591]
[1780046648946,51.72,73743.91,0.0,-0.9978,0.0,0.2591]
[1780046648973,51.72,73743.91,0.0,-0.9978,0.0,0.2591]
[1780046648996,51.72,73743.91,0.0,-0.9978,0.0,0.2591]
[1780046649218,51.72,73743.91,0.0,-0.9978,0.0,0.2591]
[1780046649447,51.72,73744.16,0.0,-0.9978,0.0,0.25919]
[1780046651461,51.72,73748.06,0.0,-0.99778,0.0,0.2607]
[1780046653610,51.72,73748.23,0.0,-0.99778,0.0,0.26076]
[1780046653615,51.72,73748.23,0.0,-0.99778,0.0,0.26076]
[1780046653723,51.72,73748.23,0.0,-0.99778,0.0,0.26076]
[1780046653711,51.72,73748.01,0.0,-0.99778,0.0,0.26068]
[1780046660524,51.72,73749.79,0.0,-0.99778,0.0,0.26137]
[1780046661531,51.72,73752.17,0.0,-0.99777,0.0,0.26229]
[1780046662044,51.72,73752.17,0.0,-0.99777,0.0,0.26229]
[1780046662096,51.72,73752.17,0.0,-0.99777,0.0,0.26229]
[1780046662218,51.72,73752.17,0.0,-0.99777,0.0,0.26229]
[1780046662538,51.72,73752.91,0.0,-0.99777,0.0,0.26258]
[1780046667573,51.72,73752.53,0.0,-0.99777,0.0,0.26243]
[1780046669646,51.72,73752.5,0.0,-0.99777,0.0,0.26242]
[1780046669687,51.72,73752.5,0.0,-0.99777,0.0,0.26242]
[1780046669720,51.72,73752.5,0.0,-0.99777,0.0,0.26242]
[1780046669692,51.72,73751.69,0.0,-0.99777,0.0,0.2621]
[1780046670594,51.72,73752.08,0.0,-0.99777,0.0,0.26226]
[1780046671601,51.72,73752.39,0.0,-0.99778,0.0,0.26149]
[1780046673619,51.72,73754.12,0.0,-0.99777,0.0,0.26216]
[1780046678653,51.72,73754.41,0.0,-0.99777,0.0,0.26227]
[1780046679919,51.72,73754.21,0.0,-0.99777,0.0,0.2622]
[1780046679969,51.72,73754.21,0.0,-0.99777,0.0,0.2622]
[1780046685401,51.72,73754.46,0.0,-0.99777,0.0,0.26229]
[1780046685468,51.72,73754.46,0.0,-0.99777,0.0,0.26229]
[1780046685503,51.72,73754.46,0.0,-0.99777,0.0,0.26229]
[1780046686710,51.72,73756.87,0.0,-0.99776,0.0,0.26323]
[1780046688725,51.72,73764.36,0.0,-0.99773,0.0,0.26617]
[1780046689058,51.72,73764.36,0.0,-0.99773,0.0,0.26617]
[1780046689220,51.72,73764.36,0.0,-0.99773,0.0,0.26617]
[1780046689732,51.72,73766.62,0.0,-0.99772,0.0,0.26706]
[1780046691746,51.72,73768.5,0.0,-0.99772,0.0,0.2678]
[1780046692717,51.72,73768.5,0.0,-0.99772,0.0,0.2678]
[1780046692755,51.72,73767.08,0.0,-0.99772,0.0,0.26724]
[1780046693762,51.72,73769.38,0.0,-0.99771,0.0,0.26815]
[1780046694770,51.72,73771.97,0.0,-0.9977,0.0,0.26918]
[1780046695777,51.72,73774.59,0.0,-0.99769,0.0,0.27022]
[1780046696228,51.72,73774.59,0.0,-0.99769,0.0,0.27022]
[1780046696476,51.72,73774.59,0.0,-0.99769,0.0,0.27022]
[1780046698798,51.72,73777.98,0.0,-0.99768,0.0,0.27157]
[1780046700947,51.72,73781.16,0.0,-0.99767,0.0,0.27285]
[1780046702842,51.72,73784.03,0.0,-0.99766,0.0,0.27401]
[1780046704856,51.72,73785.74,0.0,-0.99765,0.0,0.2747]
[1780046709697,51.72,73785.54,0.0,-0.99765,0.0,0.27462]
[1780046709722,51.72,73785.54,0.0,-0.99765,0.0,0.27462]
[1780046709891,51.72,73786.33,0.0,-0.99765,0.0,0.27494]
[1780046709970,51.72,73786.33,0.0,-0.99765,0.0,0.27494]
[1780046710068,51.72,73787.29,0.0,-0.99765,0.0,0.27532]
[1780046715933,51.72,73787.24,0.0,-0.99765,0.0,0.2753]
[1780046719969,51.72,73794.69,0.0,-0.99762,0.0,0.27834]
[1780046720971,51.72,73800.55,0.0,-0.9976,0.0,0.28074]
[1780046721978,51.72,73803.15,0.0,-0.99759,0.0,0.28182]
[1780046723721,51.72,73803.15,0.0,-0.99759,0.0,0.28182]
[1780046723972,51.72,73803.19,0.0,-0.99759,0.0,0.28183]
[1780046726006,51.72,73798.97,0.0,-0.9976,0.0,0.28009]
[1780046727013,51.72,73795.96,0.0,-0.99761,0.0,0.27886]
[1780046729202,51.72,73796.19,0.0,-0.99761,0.0,0.27895]
[1780046729222,51.72,73796.19,0.0,-0.99761,0.0,0.27895]
[1780046729253,51.72,73796.19,0.0,-0.99761,0.0,0.27895]
[1780046729470,51.72,73796.19,0.0,-0.99761,0.0,0.27895]
[1780046729569,51.72,73795.98,0.0,-0.99761,0.0,0.27887]
[1780046731041,51.72,73792.13,0.0,-0.99764,0.0,0.27637]
[1780046732678,51.72,73792.13,0.0,-0.99764,0.0,0.27637]
[1780046732720,51.72,73792.13,0.0,-0.99764,0.0,0.27637]
[1780046732819,51.72,73790.43,0.0,-0.99764,0.0,0.27568]
[1780046738234,51.72,73790.29,0.0,-0.99764,0.0,0.27562]
[1780046738411,51.72,73790.29,0.0,-0.99764,0.0,0.27562]
[1780046738470,51.72,73790.29,0.0,-0.99764,0.0,0.27562]
[1780046738568,51.72,73790.74,0.0,-0.99764,0.0,0.2758]
[1780046742121,51.72,73793.74,0.0,-0.99763,0.0,0.27702]
[1780046744262,51.72,73794.37,0.0,-0.99763,0.0,0.27728]
[1780046744426,51.72,73794.37,0.0,-0.99763,0.0,0.27728]
[1780046744470,51.72,73794.37,0.0,-0.99763,0.0,0.27728]
[1780046744527,51.72,73795.57,0.0,-0.99762,0.0,0.27777]
[1780046750177,51.72,73796.05,0.0,-0.99762,0.0,0.27797]
[1780046755213,51.72,73794.29,0.0,-0.99763,0.0,0.27725]
[1780046756265,51.72,73794.29,0.0,-0.99763,0.0,0.27725]
[1780046756471,51.72,73794.29,0.0,-0.99763,0.0,0.27725]
[1780046756959,51.72,73794.06,0.0,-0.99763,0.0,0.27715]
[1780046756970,51.72,73794.06,0.0,-0.99763,0.0,0.27715]
[1780046757227,51.72,73793.37,0.0,-0.99763,0.0,0.27687]
[1780046762262,51.72,73792.99,0.0,-0.99763,0.0,0.27672]
[1780046764433,51.72,73793.14,0.0,-0.99763,0.0,0.27678]
[1780046764471,51.72,73793.14,0.0,-0.99763,0.0,0.27678]
[1780046770318,51.72,73792.68,0.0,-0.99763,0.0,0.27659]
[1780046775354,51.72,73793.86,0.0,-0.99763,0.0,0.27707]
[1780046780388,51.72,73793.83,0.0,-0.99763,0.0,0.27706]
[1780046781081,51.72,73793.83,0.0,-0.99763,0.0,0.27706]
[1780046781219,51.72,73793.83,0.0,-0.99763,0.0,0.27706]
[1780046782649,51.72,73794.07,0.0,-0.99763,0.0,0.27716]
[1780046782720,51.72,73794.07,0.0,-0.99763,0.0,0.27716]
[1780046782748,51.72,73794.07,0.0,-0.99763,0.0,0.27716]
[1780046783409,51.72,73788.37,0.0,-0.99765,0.0,0.27484]
[1780046784416,51.72,73785.23,0.0,-0.99766,0.0,0.27357]
[1780046787800,51.72,73784.11,0.0,-0.99767,0.0,0.27312]
[1780046787969,51.72,73782.56,0.0,-0.99767,0.0,0.2725]
[1780046789451,51.72,73779.51,0.0,-0.99768,0.0,0.27127]
[1780046794486,51.72,73778.86,0.0,-0.99769,0.0,0.27011]
[1780046795763,51.72,73778.86,0.0,-0.99769,0.0,0.27011]
[1780046795968,51.72,73778.16,0.0,-0.9977,0.0,0.26983]
[1780046796103,51.72,73778.16,0.0,-0.9977,0.0,0.26983]
[1780046796222,51.72,73778.16,0.0,-0.9977,0.0,0.26983]
[1780046796501,51.72,73777.84,0.0,-0.9977,0.0,0.2697]
[1780046797507,51.72,73774.61,0.0,-0.99771,0.0,0.26841]
[1780046800616,51.72,73773.32,0.0,-0.99771,0.0,0.2679]
[1780046800722,51.72,73773.32,0.0,-0.99771,0.0,0.2679]
[1780046806570,51.72,73770.94,0.0,-0.99772,0.0,0.26696]
[1780046807111,51.72,73770.94,0.0,-0.99772,0.0,0.26696]
[1780046807220,51.72,73770.94,0.0,-0.99772,0.0,0.26696]
[1780046807455,51.72,73770.94,0.0,-0.99772,0.0,0.26696]
[1780046807471,51.72,73770.94,0.0,-0.99772,0.0,0.26696]
[1780046807577,51.72,73770.21,0.0,-0.99773,0.0,0.26667]
[1780046808584,51.72,73768.46,0.0,-0.99773,0.0,0.26598]
[1780046809590,51.72,73766.17,0.0,-0.99774,0.0,0.26508]
[1780046810598,51.72,73761.46,0.0,-0.99776,0.0,0.26324]
[1780046812140,51.72,73761.35,0.0,-0.99776,0.0,0.2632]
[1780046812219,51.72,73761.35,0.0,-0.99776,0.0,0.2632]
[1780046813619,51.72,73759.27,0.0,-0.99777,0.0,0.26239]
[1780046819661,51.72,73759.55,0.0,-0.99776,0.0,0.2625]
[1780046822682,51.72,73757.82,0.0,-0.99777,0.0,0.26183]
[1780046823099,51.72,73757.82,0.0,-0.99777,0.0,0.26183]
[1780046823222,51.72,73757.82,0.0,-0.99777,0.0,0.26183]
[1780046823542,51.72,73757.82,0.0,-0.99777,0.0,0.26183]
[1780046823723,51.72,73757.82,0.0,-0.99777,0.0,0.26183]
[1780046823820,51.72,73757.03,0.0,-0.99777,0.0,0.26152]
[1780046824696,51.72,73750.68,0.0,-0.9978,0.0,0.25907]
[1780046826832,51.72,73749.32,0.0,-0.9978,0.0,0.25854]
[1780046826894,51.72,73754.95,0.0,-0.99778,0.0,0.26071]
[1780046826972,51.72,73754.95,0.0,-0.99778,0.0,0.26071]
[1780046832752,51.72,73757.26,0.0,-0.99777,0.0,0.26161]
[1780046833114,51.72,73757.26,0.0,-0.99777,0.0,0.26161]
[1780046833217,51.72,73757.26,0.0,-0.99777,0.0,0.26161]
[1780046833864,51.72,73757.26,0.0,-0.99777,0.0,0.26161]
[1780046833929,51.72,73756.79,0.0,-0.99777,0.0,0.26143]
[1780046833971,51.72,73756.79,0.0,-0.99777,0.0,0.26143]
[1780046839800,51.72,73756.93,0.0,-0.99777,0.0,0.26148]
[1780046844836,51.72,73757.02,0.0,-0.99777,0.0,0.26152]
[1780046848575,51.72,73757.61,0.0,-0.99777,0.0,0.26174]
[1780046848723,51.72,73757.61,0.0,-0.99777,0.0,0.26174]
[1780046849871,51.72,73760.35,0.0,-0.99776,0.0,0.26281]
[1780046851885,51.72,73761.1,0.0,-0.99777,0.0,0.26221]
[1780046853454,51.72,73760.87,0.0,-0.99777,0.0,0.26212]
[1780046853468,51.72,73760.87,0.0,-0.99777,0.0,0.26212]
[1780046853556,51.72,73760.87,0.0,-0.99777,0.0,0.26212]
[1780046854707,51.72,73760.87,0.0,-0.99777,0.0,0.26212]
[1780046854718,51.72,73760.87,0.0,-0.99777,0.0,0.26212]
[1780046861956,51.72,73761.51,0.0,-0.99776,0.0,0.26237]
[1780046868019,51.72,73761.57,0.0,-0.99776,0.0,0.2624]
[1780046870389,51.72,73761.27,0.0,-0.99777,0.0,0.26228]
[1780046870468,51.72,73761.27,0.0,-0.99777,0.0,0.26228]
[1780046870539,51.72,73761.27,0.0,-0.99777,0.0,0.26228]
[1780046873112,51.72,73761.58,0.0,-0.99776,0.0,0.2624]
[1780046873217,51.72,73761.58,0.0,-0.99776,0.0,0.2624]
[1780046876341,51.72,73761.84,0.0,-0.99776,0.0,0.2625]
[1780046876467,51.72,73761.84,0.0,-0.99776,0.0,0.2625]
[1780046876878,51.72,73761.84,0.0,-0.99776,0.0,0.2625]
[1780046876969,51.72,73761.84,0.0,-0.99776,0.0,0.2625]
[1780046876971,51.72,73762.28,0.0,-0.99776,0.0,0.26267]
[1780046878070,51.72,73760.38,0.0,-0.99777,0.0,0.26193]
[1780046883105,51.72,73760.53,0.0,-0.99777,0.0,0.26199]
[1780046887413,51.72,73760.75,0.0,-0.99777,0.0,0.26208]
[1780046887468,51.72,73760.75,0.0,-0.99777,0.0,0.26208]
[1780046888326,51.72,73762.08,0.0,-0.99776,0.0,0.26259]
[1780046888468,51.72,73762.08,0.0,-0.99776,0.0,0.26259]
[1780046888479,51.72,73763.23,0.0,-0.99776,0.0,0.26304]
[1780046894186,51.72,73763.85,0.0,-0.99776,0.0,0.26328]
[1780046899221,51.72,73763.54,0.0,-0.99776,0.0,0.26316]
[1780046901413,51.72,73763.79,0.0,-0.99776,0.0,0.26326]
[1780046901468,51.72,73763.79,0.0,-0.99776,0.0,0.26326]
[1780046905803,51.72,73763.99,0.0,-0.99776,0.0,0.26334]
[1780046905968,51.72,73763.99,0.0,-0.99776,0.0,0.26334]
[1780046905901,51.72,73765.32,0.0,-0.99775,0.0,0.26386]
[1780046907277,51.72,73766.92,0.0,-0.99774,0.0,0.26448]
[1780046909291,51.72,73769.66,0.0,-0.99773,0.0,0.26556]
[1780046914718,51.72,73768.81,0.0,-0.99775,0.0,0.26433]
[1780046920368,51.72,73769.54,0.0,-0.99774,0.0,0.26462]
[1780046925403,51.72,73769.3,0.0,-0.99774,0.0,0.26452]
[1780046927989,51.72,73769.16,0.0,-0.99774,0.0,0.26447]
[1780046928218,51.72,73768.86,0.0,-0.99775,0.0,0.26435]
[1780046928425,51.72,73769.73,0.0,-0.99774,0.0,0.26469]
[1780046929535,51.72,73769.73,0.0,-0.99774,0.0,0.26469]
[1780046929719,51.72,73769.73,0.0,-0.99774,0.0,0.26469]
[1780046936481,51.72,73769.07,0.0,-0.99774,0.0,0.26443]
[1780046940509,51.72,73770.59,0.0,-0.99774,0.0,0.26503]
[1780046942927,51.72,73770.7,0.0,-0.99774,0.0,0.26507]
[1780046942969,51.72,73770.7,0.0,-0.99774,0.0,0.26507]
[1780046942976,51.72,73770.95,0.0,-0.99774,0.0,0.26517]
[1780046943653,51.72,73770.95,0.0,-0.99774,0.0,0.26517]
[1780046943720,51.72,73770.95,0.0,-0.99774,0.0,0.26517]
[1780046949573,51.72,73770.47,0.0,-0.99774,0.0,0.26498]
[1780046952082,51.72,73770.98,0.0,-0.99774,0.0,0.26518]
[1780046952217,51.72,73770.98,0.0,-0.99774,0.0,0.26518]
[1780046952594,51.72,73771.46,0.0,-0.99774,0.0,0.26537]
[1780046953601,51.72,73777.57,0.0,-0.99771,0.0,0.26778]
[1780046954608,51.72,73781.46,0.0,-0.9977,0.0,0.26933]
[1780046955615,51.72,73783.37,0.0,-0.99769,0.0,0.27009]
[1780046956073,51.72,73783.37,0.0,-0.99769,0.0,0.27009]
[1780046956222,51.72,73783.37,0.0,-0.99769,0.0,0.27009]
[1780046959643,51.72,73786.21,0.0,-0.99768,0.0,0.27122]
[1780046961657,51.72,73787.68,0.0,-0.99768,0.0,0.27181]
[1780046962665,51.72,73789.73,0.0,-0.99767,0.0,0.27264]
[1780046964678,51.72,73791.51,0.0,-0.99766,0.0,0.27335]
[1780046966000,51.72,73791.51,0.0,-0.99766,0.0,0.27335]
[1780046966068,51.72,73791.96,0.0,-0.99766,0.0,0.27353]
[1780046966221,51.72,73791.96,0.0,-0.99766,0.0,0.27353]
[1780046966692,51.72,73793.15,0.0,-0.99766,0.0,0.27401]
[1780046968706,51.72,73796.27,0.0,-0.99764,0.0,0.27528]
[1780046970546,51.72,73795.48,0.0,-0.99765,0.0,0.27496]
[1780046970721,51.72,73795.48,0.0,-0.99765,0.0,0.27496]
[1780046976762,51.72,73795.43,0.0,-0.99765,0.0,0.27402]
[1780046977776,51.72,73795.43,0.0,-0.99765,0.0,0.27402]
[1780046977970,51.72,73795.43,0.0,-0.99765,0.0,0.27402]
[1780046978068,51.72,73795.7,0.0,-0.99765,0.0,0.27413]
[1780046978341,51.72,73795.7,0.0,-0.99765,0.0,0.27413]
[1780046978471,51.72,73795.7,0.0,-0.99765,0.0,0.27413]
[1780046983811,51.72,73795.3,0.0,-0.99765,0.0,0.27396]
[1780046985043,51.72,73795.3,0.0,-0.99765,0.0,0.27396]
[1780046985072,51.72,73793.85,0.0,-0.99766,0.0,0.27338]
[1780046985218,51.72,73793.85,0.0,-0.99766,0.0,0.27338]
[1780046985825,51.72,73792.12,0.0,-0.99767,0.0,0.27268]
[1780046986552,51.72,73792.12,0.0,-0.99767,0.0,0.27268]
[1780046986720,51.72,73792.12,0.0,-0.99767,0.0,0.27268]
[1780046991867,51.72,73790.25,0.0,-0.99767,0.0,0.27193]
[1780046995895,51.72,73788.79,0.0,-0.99768,0.0,0.27134]
[1780046997540,51.72,73787.93,0.0,-0.99768,0.0,0.271]
[1780046997719,51.72,73787.93,0.0,-0.99768,0.0,0.271]
[1780046997909,51.72,73787.15,0.0,-0.99769,0.0,0.27069]
[1780046999468,51.72,73787.17,0.0,-0.99769,0.0,0.27069]
[1780046999722,51.72,73787.17,0.0,-0.99769,0.0,0.27069]
[1780047004958,51.72,73787.09,0.0,-0.99769,0.0,0.27066]
[1780047005965,51.72,73783.68,0.0,-0.9977,0.0,0.2693]
[1780047006165,51.72,73783.68,0.0,-0.9977,0.0,0.2693]
[1780047006219,51.72,73783.68,0.0,-0.9977,0.0,0.2693]
[1780047006972,51.72,73784.52,0.0,-0.9977,0.0,0.26964]
[1780047008462,51.72,73783.4,0.0,-0.9977,0.0,0.26919]
[1780047008470,51.72,73783.4,0.0,-0.9977,0.0,0.26919]
[1780047014021,51.72,73778.51,0.0,-0.99772,0.0,0.26725]
[1780047014608,51.72,73778.51,0.0,-0.99772,0.0,0.26725]
[1780047014718,51.72,73778.51,0.0,-0.99772,0.0,0.26725]
[1780047015030,51.72,73780.0,0.0,-0.99771,0.0,0.26784]
[1780047016752,51.72,73780.63,0.0,-0.99771,0.0,0.26809]
[1780047016970,51.72,73780.63,0.0,-0.99771,0.0,0.26809]
[1780047018054,51.72,73788.4,0.0,-0.99768,0.0,0.27119]
[1780047019061,51.72,73792.06,0.0,-0.99767,0.0,0.27266]
[1780047021125,51.72,73791.94,0.0,-0.99767,0.0,0.27261]
[1780047021220,51.72,73792.4,0.0,-0.99767,0.0,0.27279]
[1780047022082,51.72,73789.1,0.0,-0.99768,0.0,0.27147]
[1780047022551,51.72,73789.1,0.0,-0.99768,0.0,0.27147]
[1780047022719,51.72,73789.1,0.0,-0.99768,0.0,0.27147]
[1780047023089,51.72,73786.19,0.0,-0.99769,0.0,0.2703]
[1780047028124,51.72,73783.88,0.0,-0.9977,0.0,0.26938]
[1780047029131,51.72,73781.27,0.0,-0.99771,0.0,0.26834]
[1780047031452,51.72,73781.53,0.0,-0.99771,0.0,0.26845]
[1780047031470,51.72,73781.53,0.0,-0.99771,0.0,0.26845]
[1780047031553,51.72,73783.22,0.0,-0.99771,0.0,0.26821]
[1780047037188,51.72,73783.75,0.0,-0.99771,0.0,0.26842]
[1780047039850,51.72,73783.97,0.0,-0.9977,0.0,0.26851]
[1780047039968,51.72,73783.97,0.0,-0.9977,0.0,0.26851]
[1780047040069,51.72,73784.21,0.0,-0.9977,0.0,0.26861]
[1780047042080,51.72,73783.81,0.0,-0.99771,0.0,0.26845]
[1780047042220,51.72,73783.98,0.0,-0.9977,0.0,0.26851]
[1780047046406,51.72,73782.75,0.0,-0.99771,0.0,0.26803]
[1780047046469,51.72,73782.75,0.0,-0.99771,0.0,0.26803]
[1780047046555,51.72,73781.42,0.0,-0.99771,0.0,0.2675]
[1780047049272,51.72,73779.0,0.0,-0.99772,0.0,0.26654]
[1780047050615,51.72,73779.0,0.0,-0.99772,0.0,0.26654]
[1780047050721,51.72,73779.0,0.0,-0.99772,0.0,0.26654]
[1780047050822,51.72,73777.72,0.0,-0.99773,0.0,0.26604]
[1780047052352,51.72,73776.85,0.0,-0.99773,0.0,0.26569]
[1780047052470,51.72,73776.85,0.0,-0.99773,0.0,0.26569]
[1780047059342,51.72,73776.15,0.0,-0.99773,0.0,0.26542]
[1780047065167,51.72,73776.86,0.0,-0.99773,0.0,0.2657]
[1780047064378,51.72,73775.52,0.0,-0.99774,0.0,0.26517]
[1780047065218,51.72,73775.52,0.0,-0.99774,0.0,0.26517]
[1780047065907,51.72,73776.05,0.0,-0.99773,0.0,0.26538]
[1780047067627,51.72,73776.16,0.0,-0.99773,0.0,0.26542]
[1780047067722,51.72,73776.16,0.0,-0.99773,0.0,0.26542]
[1780047071578,51.72,73775.72,0.0,-0.99774,0.0,0.26525]
[1780047071719,51.72,73775.72,0.0,-0.99774,0.0,0.26525]
[1780047071808,51.72,73771.91,0.0,-0.99775,0.0,0.26376]
[1780047072435,51.72,73769.35,0.0,-0.99776,0.0,0.26276]
[1780047073490,51.72,73769.35,0.0,-0.99776,0.0,0.26276]
[1780047073724,51.72,73769.35,0.0,-0.99776,0.0,0.26276]
[1780047079484,51.72,73769.02,0.0,-0.99776,0.0,0.26263]
[1780047086515,51.72,73768.88,0.0,-0.99776,0.0,0.26257]
[1780047086717,51.72,73768.88,0.0,-0.99776,0.0,0.26257]
[1780047086818,51.72,73768.97,0.0,-0.99776,0.0,0.26261]
[1780047088721,51.72,73768.31,0.0,-0.99776,0.0,0.26235]
[1780047088936,51.72,73768.31,0.0,-0.99776,0.0,0.26235]
[1780047088970,51.72,73768.31,0.0,-0.99776,0.0,0.26235]
[1780047089038,51.72,73768.95,0.0,-0.99776,0.0,0.2626]
[1780047092575,51.72,73769.55,0.0,-0.99777,0.0,0.26194]
[1780047094589,51.72,73772.05,0.0,-0.99776,0.0,0.26292]
[1780047096627,51.72,73772.74,0.0,-0.99775,0.0,0.26319]
[1780047096723,51.72,73772.74,0.0,-0.99775,0.0,0.26319]
[1780047099884,51.72,73774.18,0.0,-0.99775,0.0,0.26375]
[1780047099972,51.72,73774.18,0.0,-0.99775,0.0,0.26375]
[1780047099985,51.72,73774.12,0.0,-0.99775,0.0,0.26373]
[1780047105666,51.72,73771.3,0.0,-0.99776,0.0,0.26262]
[1780047106673,51.72,73770.39,0.0,-0.99776,0.0,0.26227]
[1780047107583,51.72,73770.39,0.0,-0.99776,0.0,0.26227]
[1780047107720,51.72,73770.39,0.0,-0.99776,0.0,0.26227]
[1780047108687,51.72,73768.22,0.0,-0.99777,0.0,0.26143]
[1780047114733,51.72,73765.11,0.0,-0.99778,0.0,0.26022]
[1780047116720,51.72,73764.5,0.0,-0.99778,0.0,0.25999]
[1780047116749,51.72,73762.93,0.0,-0.99779,0.0,0.25938]
[1780047117835,51.72,73762.93,0.0,-0.99779,0.0,0.25938]
[1780047117976,51.72,73762.93,0.0,-0.99779,0.0,0.25938]
[1780047122791,51.72,73760.88,0.0,-0.9978,0.0,0.25859]
[1780047128833,51.72,73759.85,0.0,-0.9978,0.0,0.25819]
[1780047132441,51.72,73759.35,0.0,-0.9978,0.0,0.258]
[1780047132471,51.72,73759.35,0.0,-0.9978,0.0,0.258]
[1780047133564,51.72,73759.3,0.0,-0.9978,0.0,0.25798]
[1780047133719,51.72,73759.3,0.0,-0.9978,0.0,0.25798]
[1780047133806,51.72,73759.3,0.0,-0.9978,0.0,0.25798]
[1780047139910,51.72,73758.49,0.0,-0.99781,0.0,0.25767]
[1780047145952,51.72,73758.63,0.0,-0.9978,0.0,0.25773]
[1780047149980,51.72,73755.0,0.0,-0.99782,0.0,0.25634]
[1780047153890,51.72,73753.72,0.0,-0.99783,0.0,0.25498]
[1780047153972,51.72,73753.72,0.0,-0.99783,0.0,0.25498]
[1780047162064,51.72,73753.86,0.0,-0.99783,0.0,0.25503]
[1780047164498,51.72,73753.88,0.0,-0.99783,0.0,0.25504]
[1780047164720,51.72,73753.88,0.0,-0.99783,0.0,0.25504]
[1780047165193,51.72,73753.88,0.0,-0.99783,0.0,0.25504]
[1780047165223,51.72,73753.88,0.0,-0.99783,0.0,0.25504]
[1780047166092,51.72,73754.22,0.0,-0.99783,0.0,0.25517]
[1780047171127,51.72,73753.77,0.0,-0.99783,0.0,0.255]
[1780047171772,51.72,73753.77,0.0,-0.99783,0.0,0.255]
[1780047171977,51.72,73753.77,0.0,-0.99783,0.0,0.255]
[1780047173142,51.72,73741.68,0.0,-0.99787,0.0,0.25044]
[1780047174149,51.72,73741.69,0.0,-0.99787,0.0,0.25044]
[1780047179184,51.72,73739.27,0.0,-0.99788,0.0,0.24954]
[1780047181198,51.72,73743.12,0.0,-0.99787,0.0,0.25098]
[1780047182205,51.72,73745.57,0.0,-0.99786,0.0,0.2519]
[1780047184747,51.72,73745.73,0.0,-0.99786,0.0,0.25196]
[1780047184972,51.72,73745.73,0.0,-0.99786,0.0,0.25196]
[1780047186233,51.72,73748.9,0.0,-0.99785,0.0,0.25315]
[1780047187277,51.72,73748.9,0.0,-0.99785,0.0,0.25315]
[1780047187240,51.72,73750.77,0.0,-0.99784,0.0,0.25386]
[1780047187467,51.72,73750.77,0.0,-0.99784,0.0,0.25386]
[1780047187870,51.72,73750.77,0.0,-0.99784,0.0,0.25386]
[1780047187970,51.72,73750.77,0.0,-0.99784,0.0,0.25386]
[1780047188248,51.72,73751.04,0.0,-0.99784,0.0,0.25396]
[1780047193283,51.72,73754.3,0.0,-0.99783,0.0,0.2552]
[1780047195036,51.72,73754.98,0.0,-0.99782,0.0,0.25546]
[1780047195220,51.72,73754.98,0.0,-0.99782,0.0,0.25546]
[1780047196220,51.72,73754.96,0.0,-0.99782,0.0,0.25545]
[1780047196304,51.72,73754.72,0.0,-0.99783,0.0,0.25536]
[1780047196467,51.72,73754.72,0.0,-0.99783,0.0,0.25536]
[1780047202346,51.72,73755.07,0.0,-0.99782,0.0,0.25549]
[1780047207077,51.72,73755.26,0.0,-0.99782,0.0,0.25556]
[1780047207260,51.72,73755.26,0.0,-0.99782,0.0,0.25556]
[1780047214103,51.72,73751.86,0.0,-0.99784,0.0,0.2534]
[1780047214218,51.72,73751.86,0.0,-0.99784,0.0,0.2534]
[1780047214303,51.72,73746.18,0.0,-0.99786,0.0,0.25126]
[1780047215189,51.72,73746.18,0.0,-0.99786,0.0,0.25126]
[1780047215221,51.72,73746.18,0.0,-0.99786,0.0,0.25126]
[1780047215247,51.72,73744.84,0.0,-0.99787,0.0,0.25076]
[1780047215437,51.72,73746.75,0.0,-0.99786,0.0,0.25148]
[1780047220472,51.72,73747.75,0.0,-0.99786,0.0,0.25185]
[1780047221714,51.72,73747.75,0.0,-0.99786,0.0,0.25185]
[1780047221721,51.72,73747.75,0.0,-0.99786,0.0,0.25185]
[1780047227521,51.72,73747.35,0.0,-0.99786,0.0,0.2517]
[1780047230542,51.72,73743.62,0.0,-0.99787,0.0,0.2503]
[1780047231812,51.72,73743.62,0.0,-0.99787,0.0,0.2503]
[1780047231969,51.72,73743.62,0.0,-0.99787,0.0,0.2503]
[1780047233368,51.72,73743.1,0.0,-0.99787,0.0,0.25011]
[1780047233467,51.72,73743.1,0.0,-0.99787,0.0,0.25011]
[1780047233563,51.72,73742.73,0.0,-0.99788,0.0,0.24997]
[1780047238599,51.72,73743.3,0.0,-0.99787,0.0,0.25018]
[1780047240612,51.72,73741.43,0.0,-0.99788,0.0,0.24948]
[1780047241924,51.72,73741.43,0.0,-0.99788,0.0,0.24948]
[1780047241969,51.72,73741.43,0.0,-0.99788,0.0,0.24948]
[1780047248668,51.72,73740.63,0.0,-0.99788,0.0,0.24919]
[1780047250206,51.72,73740.63,0.0,-0.99788,0.0,0.24919]
[1780047250221,51.72,73740.63,0.0,-0.99788,0.0,0.24919]
[1780047251136,51.72,73740.43,0.0,-0.99788,0.0,0.24911]
[1780047251218,51.72,73740.43,0.0,-0.99788,0.0,0.24911]
[1780047251319,51.72,73740.07,0.0,-0.99788,0.0,0.24898]
[1780047252699,51.72,73737.71,0.0,-0.99789,0.0,0.2481]
[1780047253706,51.72,73735.44,0.0,-0.9979,0.0,0.24726]
[1780047260756,51.72,73734.74,0.0,-0.9979,0.0,0.247]
[1780047264015,51.72,73733.88,0.0,-0.99791,0.0,0.24668]
[1780047264220,51.72,73733.88,0.0,-0.99791,0.0,0.24668]
[1780047267806,51.72,73735.9,0.0,-0.9979,0.0,0.24743]
[1780047269340,51.72,73735.9,0.0,-0.9979,0.0,0.24743]
[1780047269468,51.72,73736.61,0.0,-0.9979,0.0,0.24769]
[1780047270176,51.72,73736.61,0.0,-0.9979,0.0,0.24769]
[1780047270220,51.72,73736.61,0.0,-0.9979,0.0,0.24769]
[1780047270321,51.72,73737.74,0.0,-0.99789,0.0,0.24811]
[1780047272841,51.72,73738.05,0.0,-0.9979,0.0,0.24737]
[1780047276773,51.72,73738.39,0.0,-0.9979,0.0,0.2475]
[1780047276976,51.72,73738.39,0.0,-0.9979,0.0,0.2475]
[1780047282911,51.72,73739.23,0.0,-0.99789,0.0,0.24781]
[1780047284630,51.72,73739.26,0.0,-0.99789,0.0,0.24782]
[1780047284717,51.72,73739.26,0.0,-0.99789,0.0,0.24782]
[1780047285932,51.72,73746.06,0.0,-0.99787,0.0,0.25036]
[1780047286939,51.72,73749.73,0.0,-0.99786,0.0,0.25173]
[1780047288340,51.72,73749.73,0.0,-0.99786,0.0,0.25173]
[1780047288459,51.72,73748.88,0.0,-0.99786,0.0,0.25141]
[1780047288469,51.72,73748.88,0.0,-0.99786,0.0,0.25141]
[1780047288953,51.72,73748.41,0.0,-0.99786,0.0,0.25124]
[1780047291915,51.72,73748.25,0.0,-0.99786,0.0,0.25118]
[1780047291968,51.72,73748.25,0.0,-0.99786,0.0,0.25118]
[1780047291974,51.72,73750.58,0.0,-0.99785,0.0,0.25205]
[1780047292622,51.72,73750.58,0.0,-0.99785,0.0,0.25205]
[1780047292726,51.72,73750.58,0.0,-0.99785,0.0,0.25205]
[1780047298016,51.72,73750.76,0.0,-0.99785,0.0,0.25212]
[1780047303051,51.72,73748.62,0.0,-0.99786,0.0,0.25132]
[1780047304963,51.72,73748.47,0.0,-0.99786,0.0,0.25126]
[1780047305219,51.72,73748.47,0.0,-0.99786,0.0,0.25126]
[1780047307003,51.72,73748.6,0.0,-0.99786,0.0,0.25131]
[1780047307217,51.72,73748.6,0.0,-0.99786,0.0,0.25131]
[1780047307323,51.72,73748.6,0.0,-0.99786,0.0,0.25131]
[1780047308086,51.72,73745.98,0.0,-0.99787,0.0,0.25033]
[1780047313121,51.72,73745.21,0.0,-0.99787,0.0,0.25004]
[1780047318156,51.72,73745.4,0.0,-0.99787,0.0,0.25011]
[1780047318654,51.72,73745.4,0.0,-0.99787,0.0,0.25011]
[1780047318721,51.72,73745.4,0.0,-0.99787,0.0,0.25011]
[1780047320170,51.72,73741.75,0.0,-0.99789,0.0,0.24875]
[1780047325048,51.72,73740.07,0.0,-0.99789,0.0,0.24812]
[1780047325224,51.72,73740.07,0.0,-0.99789,0.0,0.24812]
[1780047325308,51.72,73738.01,0.0,-0.9979,0.0,0.24736]
[1780047326212,51.72,73730.66,0.0,-0.99792,0.0,0.24465]
[1780047327219,51.72,73729.89,0.0,-0.99793,0.0,0.24437]
[1780047328248,51.72,73729.89,0.0,-0.99793,0.0,0.24437]
[1780047328301,51.72,73728.86,0.0,-0.99793,0.0,0.24399]
[1780047328469,51.72,73728.86,0.0,-0.99793,0.0,0.24399]
[1780047332254,51.72,73729.17,0.0,-0.99794,0.0,0.24326]
[1780047334123,51.72,73728.58,0.0,-0.99794,0.0,0.24305]
[1780047334218,51.72,73728.58,0.0,-0.99794,0.0,0.24305]
[1780047338296,51.72,73725.53,0.0,-0.99795,0.0,0.24193]
[1780047339985,51.72,73724.16,0.0,-0.99795,0.0,0.24144]
[1780047340221,51.72,73724.16,0.0,-0.99795,0.0,0.24144]
[1780047341477,51.72,73723.96,0.0,-0.99795,0.0,0.24136]
[1780047341721,51.72,73723.96,0.0,-0.99795,0.0,0.24136]
[1780047342324,51.72,73724.05,0.0,-0.99795,0.0,0.2414]
[1780047347359,51.72,73722.71,0.0,-0.99796,0.0,0.24091]
[1780047350380,51.72,73719.58,0.0,-0.99797,0.0,0.23978]
[1780047351003,51.72,73719.58,0.0,-0.99797,0.0,0.23978]
[1780047351217,51.72,73719.58,0.0,-0.99797,0.0,0.23978]
[1780047356422,51.72,73718.39,0.0,-0.99797,0.0,0.23935]
[1780047357118,51.72,73718.39,0.0,-0.99797,0.0,0.23935]
[1780047357225,51.72,73718.39,0.0,-0.99797,0.0,0.23935]
[1780047357444,51.72,73718.39,0.0,-0.99797,0.0,0.23935]
[1780047357467,51.72,73718.39,0.0,-0.99797,0.0,0.23935]
[1780047358436,51.72,73718.9,0.0,-0.99797,0.0,0.23954]
[1780047359443,51.72,73722.35,0.0,-0.99796,0.0,0.24078]
[1780047361457,51.72,73725.61,0.0,-0.99795,0.0,0.24196]
[1780047361642,51.72,73725.61,0.0,-0.99795,0.0,0.24196]
[1780047361717,51.72,73725.61,0.0,-0.99795,0.0,0.24196]
[1780047362464,51.72,73727.74,0.0,-0.99794,0.0,0.24274]
[1780047363471,51.72,73736.96,0.0,-0.99791,0.0,0.24612]
[1780047363800,51.72,73736.96,0.0,-0.99791,0.0,0.24612]
[1780047363970,51.72,73736.96,0.0,-0.99791,0.0,0.24612]
[1780047364478,51.72,73740.84,0.0,-0.9979,0.0,0.24755]
[1780047366492,51.72,73743.07,0.0,-0.99789,0.0,0.24838]
[1780047367621,51.72,73743.07,0.0,-0.99789,0.0,0.24838]
[1780047367719,51.72,73743.07,0.0,-0.99789,0.0,0.24838]
[1780047367793,51.72,73745.27,0.0,-0.99788,0.0,0.2492]
[1780047374171,51.72,73745.72,0.0,-0.99788,0.0,0.24937]
[1780047374719,51.72,73745.69,0.0,-0.99788,0.0,0.24936]
[1780047380592,51.72,73743.94,0.0,-0.99789,0.0,0.24871]
[1780047383613,51.72,73741.79,0.0,-0.99789,0.0,0.24791]
[1780047384906,51.72,73741.79,0.0,-0.99789,0.0,0.24791]
[1780047384971,51.72,73741.79,0.0,-0.99789,0.0,0.24791]
[1780047385000,51.72,73740.95,0.0,-0.9979,0.0,0.24759]
[1780047389447,51.72,73741.55,0.0,-0.99789,0.0,0.24782]
[1780047389655,51.72,73743.98,0.0,-0.99789,0.0,0.24872]
[1780047391669,51.72,73744.95,0.0,-0.99789,0.0,0.24823]
[1780047396704,51.72,73744.23,0.0,-0.99789,0.0,0.24796]
[1780047398248,51.72,73744.23,0.0,-0.99789,0.0,0.24796]
[1780047398469,51.72,73744.23,0.0,-0.99789,0.0,0.24796]
[1780047398304,51.72,73744.23,0.0,-0.99789,0.0,0.24796]
[1780047399725,51.72,73747.02,0.0,-0.99788,0.0,0.249]
[1780047404760,51.72,73746.58,0.0,-0.99788,0.0,0.24883]
[1780047409795,51.72,73747.09,0.0,-0.99788,0.0,0.24902]
[1780047410803,51.72,73744.99,0.0,-0.99789,0.0,0.24824]
[1780047412816,51.72,73747.03,0.0,-0.99788,0.0,0.249]
[1780047413825,51.72,73750.81,0.0,-0.99787,0.0,0.25041]
[1780047418860,51.72,73749.76,0.0,-0.99787,0.0,0.25002]
[1780047423895,51.72,73750.0,0.0,-0.99787,0.0,0.25011]
[1780047424902,51.72,73752.16,0.0,-0.99786,0.0,0.25092]
[1780047429937,51.72,73751.34,0.0,-0.99787,0.0,0.25061]
[1780047434972,51.72,73751.65,0.0,-0.99787,0.0,0.25073]
[1780047440008,51.72,73751.34,0.0,-0.99787,0.0,0.25061]
[1780047446053,51.72,73752.01,0.0,-0.99786,0.0,0.25086]
[1780047451088,51.72,73751.83,0.0,-0.99787,0.0,0.24993]
[1780047457130,51.72,73751.62,0.0,-0.99787,0.0,0.24985]
[1780047462165,51.72,73751.82,0.0,-0.99787,0.0,0.24993]
[1780047467200,51.72,73751.81,0.0,-0.99787,0.0,0.24992]
[1780047472237,51.72,73748.76,0.0,-0.99788,0.0,0.24879]
[1780047473243,51.72,73743.44,0.0,-0.9979,0.0,0.24681]
[1780047474250,51.72,73747.63,0.0,-0.99789,0.0,0.24837]
[1780047479286,51.72,73745.53,0.0,-0.99789,0.0,0.24759]
[1780047481300,51.72,73743.68,0.0,-0.9979,0.0,0.2469]
[1780047487342,51.72,73743.86,0.0,-0.9979,0.0,0.24697]
[1780047494391,51.72,73743.33,0.0,-0.9979,0.0,0.24677]
[1780047499426,51.72,73743.51,0.0,-0.9979,0.0,0.24684]
[1780047504461,51.72,73744.25,0.0,-0.9979,0.0,0.24711]
[1780047510503,51.72,73744.8,0.0,-0.9979,0.0,0.24731]
[1780047511510,51.72,73744.64,0.0,-0.9979,0.0,0.2464]
[1780047516545,51.72,73744.6,0.0,-0.9979,0.0,0.24639]
[1780047519566,51.72,73742.49,0.0,-0.99791,0.0,0.24561]
[1780047522587,51.72,73744.48,0.0,-0.9979,0.0,0.24634]
[1780047527622,51.72,73744.81,0.0,-0.9979,0.0,0.24647]
[1780047539706,51.72,73745.26,0.0,-0.9979,0.0,0.24663]
[1780047544742,51.72,73745.74,0.0,-0.9979,0.0,0.24681]
[1780047549777,51.72,73745.44,0.0,-0.9979,0.0,0.2467]
[1780047554812,51.72,73746.45,0.0,-0.9979,0.0,0.24707]
[1780047559856,51.72,73745.36,0.0,-0.9979,0.0,0.24667]
[1780047566905,51.72,73746.12,0.0,-0.9979,0.0,0.24695]
[1780047573954,51.72,73745.12,0.0,-0.99791,0.0,0.24573]
[1780047579996,51.72,73744.66,0.0,-0.99791,0.0,0.24556]
[1780047585030,51.72,73744.6,0.0,-0.99791,0.0,0.24554]
[1780047590066,51.72,73746.52,0.0,-0.9979,0.0,0.24625]
[1780047595101,51.72,73749.3,0.0,-0.9979,0.0,0.24727]
[1780047597115,51.72,73753.95,0.0,-0.99788,0.0,0.249]
[1780047598123,51.72,73756.45,0.0,-0.99787,0.0,0.24994]
[1780047600179,51.72,73757.34,0.0,-0.99787,0.0,0.25027]
[1780047600218,51.72,73757.34,0.0,-0.99787,0.0,0.25027]
[1780047600271,51.72,73759.22,0.0,-0.99786,0.0,0.25098]
[1780047601143,51.72,73755.88,0.0,-0.99787,0.0,0.24972]
[1780047605171,51.72,73753.72,0.0,-0.99788,0.0,0.24892]
[1780047606300,51.72,73753.72,0.0,-0.99788,0.0,0.24892]
[1780047606468,51.72,73753.72,0.0,-0.99788,0.0,0.24892]
[1780047606491,51.72,73753.72,0.0,-0.99788,0.0,0.24892]
[1780047608718,51.72,73755.09,0.0,-0.99788,0.0,0.24943]
[1780047618262,51.72,73754.53,0.0,-0.99788,0.0,0.24922]
[1780047620494,51.72,73754.66,0.0,-0.99788,0.0,0.24927]
[1780047620722,51.72,73754.66,0.0,-0.99788,0.0,0.24927]
[1780047620595,51.72,73756.67,0.0,-0.99787,0.0,0.25002]
[1780047622724,51.72,73757.96,0.0,-0.99787,0.0,0.2505]
[1780047622290,51.72,73755.77,0.0,-0.99787,0.0,0.24968]
[1780047622969,51.72,73755.77,0.0,-0.99787,0.0,0.24968]
[1780047623297,51.72,73755.81,0.0,-0.99787,0.0,0.2497]
[1780047629339,51.72,73755.84,0.0,-0.99787,0.0,0.24971]
[1780047630119,51.72,73755.84,0.0,-0.99787,0.0,0.24971]
[1780047630221,51.72,73755.84,0.0,-0.99787,0.0,0.24971]
[1780047632367,51.72,73755.81,0.0,-0.99788,0.0,0.24884]
[1780047637418,51.72,73755.92,0.0,-0.99788,0.0,0.24888]
[1780047642453,51.72,73755.67,0.0,-0.99788,0.0,0.24879]
[1780047646838,51.72,73756.3,0.0,-0.99788,0.0,0.24902]
[1780047646970,51.72,73756.3,0.0,-0.99788,0.0,0.24902]
[1780047647326,51.72,73756.3,0.0,-0.99788,0.0,0.24902]
[1780047652723,51.72,73755.84,0.0,-0.99788,0.0,0.24885]
[1780047661858,51.72,73755.07,0.0,-0.99788,0.0,0.24856]
[1780047661968,51.72,73755.07,0.0,-0.99788,0.0,0.24856]
[1780047662593,51.72,73755.25,0.0,-0.99788,0.0,0.24863]
[1780047662879,51.72,73755.25,0.0,-0.99788,0.0,0.24863]
[1780047662968,51.72,73755.25,0.0,-0.99788,0.0,0.24863]
[1780047668635,51.72,73755.08,0.0,-0.99788,0.0,0.24857]
[1780047673670,51.72,73754.63,0.0,-0.99788,0.0,0.2484]
[1780047676703,51.72,73752.43,0.0,-0.99789,0.0,0.24758]
[1780047677965,51.72,73751.55,0.0,-0.99789,0.0,0.24725]
[1780047678219,51.72,73751.55,0.0,-0.99789,0.0,0.24725]
[1780047678714,51.72,73751.55,0.0,-0.99789,0.0,0.24725]
[1780047678717,51.72,73751.68,0.0,-0.99789,0.0,0.2473]
[1780047678967,51.72,73751.68,0.0,-0.99789,0.0,0.2473]
[1780047683752,51.72,73749.87,0.0,-0.9979,0.0,0.24663]
[1780047688787,51.72,73750.22,0.0,-0.9979,0.0,0.24676]
[1780047691808,51.72,73750.96,0.0,-0.9979,0.0,0.24618]
[1780047693947,51.72,73751.06,0.0,-0.9979,0.0,0.24622]
[1780047693974,51.72,73751.06,0.0,-0.9979,0.0,0.24622]
[1780047694463,51.72,73751.06,0.0,-0.9979,0.0,0.24622]
[1780047694469,51.72,73751.06,0.0,-0.9979,0.0,0.24622]
[1780047694564,51.72,73752.39,0.0,-0.9979,0.0,0.24671]
[1780047699864,51.72,73752.97,0.0,-0.9979,0.0,0.24692]
[1780047704899,51.72,73754.13,0.0,-0.99789,0.0,0.24735]
[1780047706787,51.72,73754.13,0.0,-0.99789,0.0,0.24735]
[1780047706823,51.72,73754.12,0.0,-0.99789,0.0,0.24735]
[1780047706971,51.72,73754.12,0.0,-0.99789,0.0,0.24735]
[1780047707465,51.72,73754.12,0.0,-0.99789,0.0,0.24735]
[1780047707718,51.72,73754.12,0.0,-0.99789,0.0,0.24735]
[1780047716983,51.72,73756.17,0.0,-0.99789,0.0,0.24811]
[1780047721018,51.72,73754.22,0.0,-0.99789,0.0,0.24739]
[1780047722692,51.72,73754.22,0.0,-0.99789,0.0,0.24739]
[1780047722723,51.72,73754.22,0.0,-0.99789,0.0,0.24739]
[1780047722776,51.72,73751.03,0.0,-0.9979,0.0,0.24621]
[1780047723152,51.72,73751.03,0.0,-0.9979,0.0,0.24621]
[1780047723219,51.72,73751.03,0.0,-0.9979,0.0,0.24621]
[1780047723318,51.72,73747.47,0.0,-0.99792,0.0,0.24489]
[1780047728067,51.72,73745.34,0.0,-0.99792,0.0,0.24411]
[1780047729734,51.72,73745.34,0.0,-0.99792,0.0,0.24411]
[1780047729820,51.72,73745.15,0.0,-0.99792,0.0,0.24404]
[1780047729972,51.72,73745.15,0.0,-0.99792,0.0,0.24404]
[1780047730210,51.72,73745.15,0.0,-0.99792,0.0,0.24404]
[1780047730229,51.72,73745.15,0.0,-0.99792,0.0,0.24404]
[1780047736123,51.72,73744.77,0.0,-0.99793,0.0,0.2439]
[1780047738550,51.72,73744.72,0.0,-0.99793,0.0,0.24388]
[1780047738720,51.72,73744.72,0.0,-0.99793,0.0,0.24388]
[1780047738794,51.72,73744.82,0.0,-0.99792,0.0,0.24392]
[1780047739253,51.72,73744.82,0.0,-0.99792,0.0,0.24392]
[1780047739469,51.72,73744.82,0.0,-0.99792,0.0,0.24392]
[1780047745187,51.72,73744.82,0.0,-0.99792,0.0,0.24392]
[1780047747201,51.72,73742.11,0.0,-0.99793,0.0,0.24293]
[1780047748208,51.72,73739.55,0.0,-0.99794,0.0,0.24199]
[1780047749257,51.72,73739.55,0.0,-0.99794,0.0,0.24199]
[1780047749471,51.72,73739.55,0.0,-0.99794,0.0,0.24199]
[1780047749497,51.72,73738.83,0.0,-0.99795,0.0,0.24173]
[1780047751229,51.72,73739.14,0.0,-0.99795,0.0,0.24101]
[1780047752166,51.72,73739.14,0.0,-0.99795,0.0,0.24101]
[1780047752219,51.72,73739.14,0.0,-0.99795,0.0,0.24101]
[1780047753243,51.72,73737.04,0.0,-0.99796,0.0,0.24024]
[1780047758278,51.72,73736.72,0.0,-0.99796,0.0,0.24013]
[1780047763313,51.72,73737.3,0.0,-0.99796,0.0,0.24034]
[1780047764794,51.72,73737.3,0.0,-0.99796,0.0,0.24034]
[1780047764865,51.72,73735.98,0.0,-0.99796,0.0,0.23986]
[1780047764969,51.72,73735.98,0.0,-0.99796,0.0,0.23986]
[1780047765402,51.72,73735.98,0.0,-0.99796,0.0,0.23986]
[1780047765485,51.72,73735.98,0.0,-0.99796,0.0,0.23986]
[1780047772376,51.72,73735.05,0.0,-0.99797,0.0,0.23952]
[1780047777411,51.72,73735.66,0.0,-0.99796,0.0,0.23975]
[1780047780432,51.72,73733.48,0.0,-0.99797,0.0,0.23896]
[1780047781494,51.72,73733.48,0.0,-0.99797,0.0,0.23896]
[1780047781718,51.72,73733.48,0.0,-0.99797,0.0,0.23896]
[1780047781818,51.72,73733.44,0.0,-0.99797,0.0,0.23894]
[1780047783438,51.72,73733.44,0.0,-0.99797,0.0,0.23894]
[1780047783468,51.72,73733.44,0.0,-0.99797,0.0,0.23894]
[1780047788488,51.72,73734.88,0.0,-0.99797,0.0,0.23946]
[1780047795538,51.72,73737.06,0.0,-0.99796,0.0,0.24025]
[1780047797577,51.72,73738.13,0.0,-0.99795,0.0,0.24064]
[1780047797726,51.72,73738.13,0.0,-0.99795,0.0,0.24064]
[1780047797823,51.72,73738.6,0.0,-0.99795,0.0,0.24081]
[1780047798146,51.72,73738.6,0.0,-0.99795,0.0,0.24081]
[1780047798222,51.72,73738.6,0.0,-0.99795,0.0,0.24081]
[1780047803598,51.72,73739.61,0.0,-0.99795,0.0,0.24118]
[1780047805613,51.72,73741.78,0.0,-0.99794,0.0,0.24196]
[1780047807399,51.72,73741.56,0.0,-0.99794,0.0,0.24188]
[1780047807470,51.72,73741.56,0.0,-0.99794,0.0,0.24188]
[1780047807627,51.72,73741.2,0.0,-0.99794,0.0,0.24175]
[1780047808033,51.72,73741.2,0.0,-0.99794,0.0,0.24175]
[1780047808221,51.72,73741.2,0.0,-0.99794,0.0,0.24175]
[1780047810649,51.72,73738.95,0.0,-0.99795,0.0,0.24094]
[1780047815684,51.72,73737.59,0.0,-0.99796,0.0,0.23961]
[1780047816528,51.72,73737.59,0.0,-0.99796,0.0,0.23961]
[1780047816720,51.72,73737.59,0.0,-0.99796,0.0,0.23961]
[1780047816726,51.72,73737.79,0.0,-0.99796,0.0,0.23968]
[1780047817056,51.72,73737.79,0.0,-0.99796,0.0,0.23968]
[1780047817223,51.72,73737.79,0.0,-0.99796,0.0,0.23968]
[1780047822733,51.72,73738.0,0.0,-0.99796,0.0,0.23975]
[1780047828775,51.72,73738.7,0.0,-0.99796,0.0,0.24001]
[1780047832426,51.72,73738.7,0.0,-0.99796,0.0,0.24001]
[1780047832468,51.72,73738.7,0.0,-0.99796,0.0,0.24001]
[1780047832804,51.72,73738.59,0.0,-0.99796,0.0,0.23997]
[1780047832999,51.72,73738.59,0.0,-0.99796,0.0,0.23997]
[1780047833221,51.72,73738.59,0.0,-0.99796,0.0,0.23997]
[1780047838959,51.72,73738.8,0.0,-0.99796,0.0,0.24004]
[1780047838969,51.72,73739.04,0.0,-0.99796,0.0,0.24013]
[1780047839795,51.72,73739.04,0.0,-0.99796,0.0,0.24013]
[1780047839853,51.72,73740.35,0.0,-0.99795,0.0,0.2406]
[1780047839971,51.72,73740.35,0.0,-0.99795,0.0,0.2406]
[1780047844463,51.72,73739.38,0.0,-0.99796,0.0,0.24025]
[1780047844469,51.72,73739.38,0.0,-0.99796,0.0,0.24025]
[1780047844888,51.72,73738.19,0.0,-0.99796,0.0,0.23982]
[1780047845059,51.72,73738.19,0.0,-0.99796,0.0,0.23982]
[1780047845220,51.72,73738.19,0.0,-0.99796,0.0,0.23982]
[1780047846720,51.72,73737.48,0.0,-0.99796,0.0,0.23957]
[1780047846902,51.72,73737.41,0.0,-0.99796,0.0,0.23954]
[1780047848916,51.72,73739.01,0.0,-0.99796,0.0,0.24012]
[1780047853950,51.72,73739.05,0.0,-0.99796,0.0,0.24013]
[1780047860739,51.72,73739.07,0.0,-0.99796,0.0,0.24014]
[1780047860971,51.72,73739.07,0.0,-0.99796,0.0,0.24014]
[1780047860785,51.72,73738.88,0.0,-0.99796,0.0,0.24007]
[1780047861629,51.72,73738.88,0.0,-0.99796,0.0,0.24007]
[1780047861725,51.72,73738.88,0.0,-0.99796,0.0,0.24007]
[1780047861790,51.72,73738.61,0.0,-0.99796,0.0,0.23997]
[1780047867042,51.72,73738.68,0.0,-0.99796,0.0,0.24]
[1780047872077,51.72,73738.96,0.0,-0.99797,0.0,0.23926]
[1780047874662,51.72,73738.92,0.0,-0.99797,0.0,0.23925]
[1780047874718,51.72,73738.92,0.0,-0.99797,0.0,0.23925]
[1780047876812,51.72,73738.7,0.0,-0.99797,0.0,0.23917]
[1780047876966,51.72,73738.7,0.0,-0.99797,0.0,0.23917]
[1780047876884,51.72,73738.66,0.0,-0.99797,0.0,0.23916]
[1780047877112,51.72,73738.59,0.0,-0.99797,0.0,0.23913]
[1780047882147,51.72,73738.59,0.0,-0.99797,0.0,0.23913]
[1780047887182,51.72,73738.72,0.0,-0.99797,0.0,0.23918]
[1780047888734,51.72,73738.72,0.0,-0.99797,0.0,0.23918]
[1780047888967,51.72,73738.72,0.0,-0.99797,0.0,0.23918]
[1780047894231,51.72,73738.7,0.0,-0.99797,0.0,0.23917]
[1780047897780,51.72,73738.7,0.0,-0.99797,0.0,0.23917]
[1780047897971,51.72,73738.7,0.0,-0.99797,0.0,0.23917]
[1780047897981,51.72,73738.79,0.0,-0.99797,0.0,0.2392]
[1780047898581,51.72,73738.79,0.0,-0.99797,0.0,0.2392]
[1780047898722,51.72,73738.79,0.0,-0.99797,0.0,0.2392]
[1780047902354,51.72,73736.67,0.0,-0.99797,0.0,0.23844]
[1780047903467,51.72,73736.67,0.0,-0.99797,0.0,0.23844]
[1780047903722,51.72,73736.67,0.0,-0.99797,0.0,0.23844]
[1780047903803,51.72,73732.94,0.0,-0.99799,0.0,0.2371]
[1780047904239,51.72,73732.94,0.0,-0.99799,0.0,0.2371]
[1780047904467,51.72,73732.94,0.0,-0.99799,0.0,0.2371]
[1780047904504,51.72,73733.01,0.0,-0.99799,0.0,0.23713]
[1780047910404,51.72,73733.27,0.0,-0.99798,0.0,0.23722]
[1780047910471,51.72,73733.27,0.0,-0.99798,0.0,0.23722]
[1780047916456,51.72,73732.66,0.0,-0.99799,0.0,0.237]
[1780047921491,51.72,73732.59,0.0,-0.99799,0.0,0.23698]
[1780047926526,51.72,73732.47,0.0,-0.99799,0.0,0.23693]
[1780047931561,51.72,73731.45,0.0,-0.998,0.0,0.23574]
[1780047933183,51.72,73730.23,0.0,-0.998,0.0,0.23531]
[1780047933219,51.72,73730.23,0.0,-0.998,0.0,0.23531]
[1780047933575,51.72,73730.15,0.0,-0.998,0.0,0.23528]
[1780047934082,51.72,73730.15,0.0,-0.998,0.0,0.23528]
[1780047934222,51.72,73730.15,0.0,-0.998,0.0,0.23528]
[1780047938610,51.72,73727.79,0.0,-0.99801,0.0,0.23444]
[1780047939209,51.72,73727.79,0.0,-0.99801,0.0,0.23444]
[1780047939219,51.72,73727.79,0.0,-0.99801,0.0,0.23444]
[1780047939787,51.72,73726.14,0.0,-0.99802,0.0,0.23385]
[1780047940946,51.72,73726.14,0.0,-0.99802,0.0,0.23385]
[1780047940970,51.72,73726.14,0.0,-0.99802,0.0,0.23385]
[1780047942638,51.72,73722.56,0.0,-0.99803,0.0,0.23259]
[1780047943804,51.72,73722.56,0.0,-0.99803,0.0,0.23259]
[1780047943969,51.72,73722.56,0.0,-0.99803,0.0,0.23259]
[1780047944070,51.72,73720.78,0.0,-0.99803,0.0,0.23197]
[1780047944687,51.72,73720.78,0.0,-0.99803,0.0,0.23197]
[1780047944721,51.72,73720.78,0.0,-0.99803,0.0,0.23197]
[1780047944788,51.72,73719.43,0.0,-0.99804,0.0,0.23149]
[1780047949691,51.72,73717.85,0.0,-0.99804,0.0,0.23094]
[1780047950950,51.72,73717.85,0.0,-0.99804,0.0,0.23094]
[1780047950967,51.72,73717.85,0.0,-0.99804,0.0,0.23094]
[1780047951051,51.72,73721.47,0.0,-0.99803,0.0,0.23221]
[1780047951623,51.72,73721.47,0.0,-0.99803,0.0,0.23221]
[1780047951723,51.72,73721.47,0.0,-0.99803,0.0,0.23221]
[1780047951724,51.72,73723.93,0.0,-0.99802,0.0,0.23307]
[1780047956831,51.72,73725.03,0.0,-0.99802,0.0,0.23346]
[1780047956968,51.72,73725.03,0.0,-0.99802,0.0,0.23346]
[1780047957042,51.72,73725.99,0.0,-0.99802,0.0,0.2338]
[1780047957664,51.72,73725.99,0.0,-0.99802,0.0,0.2338]
[1780047957719,51.72,73725.99,0.0,-0.99802,0.0,0.2338]
[1780047957747,51.72,73727.53,0.0,-0.99801,0.0,0.23435]
[1780047962786,51.72,73727.34,0.0,-0.99801,0.0,0.23428]
[1780047964873,51.72,73727.76,0.0,-0.99801,0.0,0.23443]
[1780047964967,51.72,73727.76,0.0,-0.99801,0.0,0.23443]
[1780047964975,51.72,73729.78,0.0,-0.998,0.0,0.23515]
[1780047965906,51.72,73729.78,0.0,-0.998,0.0,0.23515]
[1780047965972,51.72,73729.78,0.0,-0.998,0.0,0.23515]
[1780047969835,51.72,73731.17,0.0,-0.998,0.0,0.23564]
[1780047971028,51.72,73731.17,0.0,-0.998,0.0,0.23564]
[1780047971221,51.72,73731.25,0.0,-0.998,0.0,0.23567]
[1780047971329,51.72,73731.25,0.0,-0.998,0.0,0.23567]
[1780047971469,51.72,73731.25,0.0,-0.998,0.0,0.23567]
[1780047971848,51.72,73730.89,0.0,-0.998,0.0,0.23554]
[1780047977891,51.72,73731.22,0.0,-0.998,0.0,0.23566]
[1780047980920,51.72,73730.9,0.0,-0.998,0.0,0.23554]
[1780047980969,51.72,73730.9,0.0,-0.998,0.0,0.23554]
[1780047981919,51.72,73729.59,0.0,-0.998,0.0,0.23508]
[1780047983933,51.72,73728.44,0.0,-0.99801,0.0,0.23467]
[1780047985947,51.72,73727.24,0.0,-0.99801,0.0,0.23424]
[1780047987998,51.72,73727.25,0.0,-0.99801,0.0,0.23425]
[1780047988013,51.72,73727.25,0.0,-0.99801,0.0,0.23425]
[1780047988219,51.72,73727.25,0.0,-0.99801,0.0,0.23425]
[1780047989095,51.72,73727.25,0.0,-0.99801,0.0,0.23425]
[1780047988967,51.72,73726.89,0.0,-0.99801,0.0,0.23412]
[1780047989221,51.72,73726.89,0.0,-0.99801,0.0,0.23412]
[1780047995010,51.72,73729.82,0.0,-0.99801,0.0,0.23434]
[1780047995327,51.72,73729.82,0.0,-0.99801,0.0,0.23434]
[1780047995469,51.72,73729.82,0.0,-0.99801,0.0,0.23434]
[1780047995821,51.72,73729.82,0.0,-0.99801,0.0,0.23434]
[1780047995972,51.72,73729.82,0.0,-0.99801,0.0,0.23434]
[1780047996017,51.72,73730.82,0.0,-0.99801,0.0,0.23469]
[1780048001051,51.72,73731.56,0.0,-0.998,0.0,0.23495]
[1780048004356,51.72,73731.02,0.0,-0.99801,0.0,0.23476]
[1780048004473,51.72,73731.02,0.0,-0.99801,0.0,0.23476]
[1780048010116,51.72,73731.59,0.0,-0.998,0.0,0.23496]
[1780048012349,51.72,73731.58,0.0,-0.998,0.0,0.23496]
[1780048012467,51.72,73731.58,0.0,-0.998,0.0,0.23496]
[1780048013137,51.72,73731.81,0.0,-0.998,0.0,0.23504]
[1780048013636,51.72,73731.81,0.0,-0.998,0.0,0.23504]
[1780048013728,51.72,73731.81,0.0,-0.998,0.0,0.23504]
[1780048019957,51.72,73731.84,0.0,-0.998,0.0,0.23505]
[1780048019968,51.72,73731.84,0.0,-0.998,0.0,0.23505]
[1780048023588,51.72,73728.64,0.0,-0.99801,0.0,0.23392]
[1780048025221,51.72,73727.72,0.0,-0.99802,0.0,0.23359]
[1780048026719,51.72,73727.72,0.0,-0.99802,0.0,0.23359]
[1780048026766,51.72,73727.11,0.0,-0.99802,0.0,0.23338]
[1780048028174,51.72,73726.96,0.0,-0.99802,0.0,0.23332]
[1780048028223,51.72,73726.96,0.0,-0.99802,0.0,0.23332]
[1780048033280,51.72,73726.77,0.0,-0.99802,0.0,0.23326]
[1780048038315,51.72,73726.51,0.0,-0.99802,0.0,0.23316]
[1780048043033,51.72,73726.67,0.0,-0.99802,0.0,0.23322]
[1780048043222,51.72,73726.95,0.0,-0.99802,0.0,0.23332]
[1780048044517,51.72,73726.95,0.0,-0.99802,0.0,0.23332]
[1780048044718,51.72,73726.95,0.0,-0.99802,0.0,0.23332]
[1780048044768,51.72,73726.95,0.0,-0.99802,0.0,0.23332]
[1780048050314,51.72,73727.9,0.0,-0.99802,0.0,0.23366]
[1780048050472,51.72,73727.9,0.0,-0.99802,0.0,0.23366]
[1780048051409,51.72,73728.35,0.0,-0.99802,0.0,0.23299]
[1780048057452,51.72,73727.71,0.0,-0.99802,0.0,0.23277]
[1780048060403,51.72,73727.75,0.0,-0.99802,0.0,0.23278]
[1780048060469,51.72,73727.75,0.0,-0.99802,0.0,0.23278]
[1780048061487,51.72,73727.57,0.0,-0.99802,0.0,0.23272]
[1780048061719,51.72,73727.57,0.0,-0.99802,0.0,0.23272]
[1780048061782,51.72,73727.63,0.0,-0.99802,0.0,0.23274]
[1780048067521,51.72,73731.33,0.0,-0.99801,0.0,0.23405]
[1780048068503,51.72,73731.33,0.0,-0.99801,0.0,0.23405]
[1780048068721,51.72,73731.33,0.0,-0.99801,0.0,0.23405]
[1780048074580,51.72,73733.42,0.0,-0.99801,0.0,0.23479]
[1780048074721,51.72,73733.42,0.0,-0.99801,0.0,0.23479]
[1780048075782,51.72,73733.46,0.0,-0.99801,0.0,0.2348]
[1780048075968,51.72,73733.46,0.0,-0.99801,0.0,0.2348]
[1780048075981,51.72,73733.61,0.0,-0.998,0.0,0.23486]
[1780048081621,51.72,73728.57,0.0,-0.99802,0.0,0.23307]
[1780048082490,51.72,73728.57,0.0,-0.99802,0.0,0.23307]
[1780048082720,51.72,73728.57,0.0,-0.99802,0.0,0.23307]
[1780048087212,51.72,73726.2,0.0,-0.99803,0.0,0.23224]
[1780048087220,51.72,73726.16,0.0,-0.99803,0.0,0.23222]
[1780048088669,51.72,73726.21,0.0,-0.99803,0.0,0.23224]
[1780048090293,51.72,73725.92,0.0,-0.99803,0.0,0.23214]
[1780048090470,51.72,73725.92,0.0,-0.99803,0.0,0.23214]
[1780048094714,51.72,73710.82,0.0,-0.99808,0.0,0.22688]
[1780048095721,51.72,73706.55,0.0,-0.99809,0.0,0.22541]
[1780048097097,51.72,73706.55,0.0,-0.99809,0.0,0.22541]
[1780048097222,51.72,73706.55,0.0,-0.99809,0.0,0.22541]
[1780048099952,51.72,73706.37,0.0,-0.99809,0.0,0.22535]
[1780048099967,51.72,73706.37,0.0,-0.99809,0.0,0.22535]
[1780048100068,51.72,73706.39,0.0,-0.99809,0.0,0.22536]
[1780048105791,51.72,73707.25,0.0,-0.99809,0.0,0.22565]
[1780048108812,51.72,73704.08,0.0,-0.9981,0.0,0.22457]
[1780048109407,51.72,73704.08,0.0,-0.9981,0.0,0.22457]
[1780048109468,51.72,73704.08,0.0,-0.9981,0.0,0.22457]
[1780048112840,51.72,73695.78,0.0,-0.99813,0.0,0.22096]
[1780048113846,51.72,73691.98,0.0,-0.99814,0.0,0.21968]
[1780048115789,51.72,73690.64,0.0,-0.99815,0.0,0.21923]
[1780048115969,51.72,73690.64,0.0,-0.99815,0.0,0.21923]
[1780048118895,51.72,73690.79,0.0,-0.99815,0.0,0.21928]
[1780048118967,51.72,73690.79,0.0,-0.99815,0.0,0.21928]
[1780048118996,51.72,73690.79,0.0,-0.99815,0.0,0.21928]
[1780048124924,51.72,73690.79,0.0,-0.99815,0.0,0.21928]
[1780048129960,51.72,73690.84,0.0,-0.99815,0.0,0.2193]
[1780048132705,51.72,73689.47,0.0,-0.99815,0.0,0.21884]
[1780048132721,51.72,73689.47,0.0,-0.99815,0.0,0.21884]
[1780048137707,51.72,73689.64,0.0,-0.99815,0.0,0.2189]
[1780048137719,51.72,73689.64,0.0,-0.99815,0.0,0.2189]
[1780048138015,51.72,73689.78,0.0,-0.99815,0.0,0.21894]
[1780048143051,51.72,73689.82,0.0,-0.99815,0.0,0.21896]
[1780048146525,51.72,73689.27,0.0,-0.99815,0.0,0.21877]
[1780048146718,51.72,73689.27,0.0,-0.99815,0.0,0.21877]
[1780048152114,51.72,73689.24,0.0,-0.99815,0.0,0.21876]
[1780048152411,51.72,73689.24,0.0,-0.99815,0.0,0.21876]
[1780048152468,51.72,73689.24,0.0,-0.99815,0.0,0.21876]
[1780048152978,51.72,73689.24,0.0,-0.99815,0.0,0.21876]
[1780048153221,51.72,73689.24,0.0,-0.99815,0.0,0.21876]
[1780048153227,51.72,73688.95,0.0,-0.99815,0.0,0.21867]
[1780048156759,51.72,73687.8,0.0,-0.99816,0.0,0.21828]
[1780048156969,51.72,73687.8,0.0,-0.99816,0.0,0.21828]
[1780048159163,51.72,73681.29,0.0,-0.99818,0.0,0.21612]
[1780048160170,51.72,73677.09,0.0,-0.99819,0.0,0.21474]
[1780048160505,51.72,73677.09,0.0,-0.99819,0.0,0.21474]
[1780048160718,51.72,73677.09,0.0,-0.99819,0.0,0.21474]
[1780048162629,51.72,73677.08,0.0,-0.99819,0.0,0.21473]
[1780048162724,51.72,73677.08,0.0,-0.99819,0.0,0.21473]
[1780048163191,51.72,73677.3,0.0,-0.99819,0.0,0.2148]
[1780048168226,51.72,73676.09,0.0,-0.99819,0.0,0.21441]
[1780048172254,51.72,73665.16,0.0,-0.99823,0.0,0.21009]
[1780048173261,51.72,73662.41,0.0,-0.99824,0.0,0.2092]
[1780048174268,51.72,73666.68,0.0,-0.99823,0.0,0.21058]
[1780048176094,51.72,73667.28,0.0,-0.99823,0.0,0.21077]
[1780048176318,51.72,73667.56,0.0,-0.99822,0.0,0.21086]
[1780048182324,51.72,73667.42,0.0,-0.99822,0.0,0.21082]
[1780048187360,51.72,73667.49,0.0,-0.99822,0.0,0.21084]
[1780048189105,51.72,73667.49,0.0,-0.99822,0.0,0.21084]
[1780048189217,51.72,73667.49,0.0,-0.99822,0.0,0.21084]
[1780048195211,51.72,73668.12,0.0,-0.99822,0.0,0.21104]
[1780048195219,51.72,73668.12,0.0,-0.99822,0.0,0.21104]
[1780048195313,51.72,73668.0,0.0,-0.99822,0.0,0.21101]
[1780048196424,51.72,73666.2,0.0,-0.99823,0.0,0.21042]
[1780048198329,51.72,73661.46,0.0,-0.99824,0.0,0.2089]
[1780048198438,51.72,73658.13,0.0,-0.99825,0.0,0.20783]
[1780048199778,51.72,73658.13,0.0,-0.99825,0.0,0.20783]
[1780048199869,51.72,73657.66,0.0,-0.99825,0.0,0.20768]
[1780048201572,51.72,73654.85,0.0,-0.99826,0.0,0.20679]
[1780048202467,51.72,73653.0,0.0,-0.99827,0.0,0.2062]
[1780048203943,51.72,73653.0,0.0,-0.99827,0.0,0.2062]
[1780048210523,51.72,73654.18,0.0,-0.99826,0.0,0.20657]
[1780048213560,51.72,73655.3,0.0,-0.99826,0.0,0.20693]
[1780048213722,51.72,73655.3,0.0,-0.99826,0.0,0.20693]
[1780048214233,51.72,73655.3,0.0,-0.99826,0.0,0.20693]
[1780048214265,51.72,73654.77,0.0,-0.99826,0.0,0.20676]
[1780048214468,51.72,73654.77,0.0,-0.99826,0.0,0.20676]
[1780048219587,51.72,73654.77,0.0,-0.99826,0.0,0.20676]
[1780048226636,51.72,73653.39,0.0,-0.99827,0.0,0.20632]
[1780048228615,51.72,73653.33,0.0,-0.99827,0.0,0.2063]
[1780048228676,51.72,73653.33,0.0,-0.99827,0.0,0.2063]
[1780048228719,51.72,73653.33,0.0,-0.99827,0.0,0.2063]
[1780048228820,51.72,73653.29,0.0,-0.99827,0.0,0.20629]
[1780048231671,51.72,73653.5,0.0,-0.99827,0.0,0.20561]
[1780048236706,51.72,73653.98,0.0,-0.99827,0.0,0.20576]
[1780048241741,51.72,73654.58,0.0,-0.99827,0.0,0.20595]
[1780048243252,51.72,73654.58,0.0,-0.99827,0.0,0.20595]
[1780048243319,51.72,73654.21,0.0,-0.99827,0.0,0.20584]
[1780048243468,51.72,73654.21,0.0,-0.99827,0.0,0.20584]
[1780048243590,51.72,73654.21,0.0,-0.99827,0.0,0.20584]
[1780048243721,51.72,73654.21,0.0,-0.99827,0.0,0.20584]
[1780048248791,51.72,73654.58,0.0,-0.99827,0.0,0.20595]
[1780048250725,51.72,73654.44,0.0,-0.99827,0.0,0.20591]
[1780048250960,51.72,73654.44,0.0,-0.99827,0.0,0.20591]
[1780048250975,51.72,73654.44,0.0,-0.99827,0.0,0.20591]
[1780048251062,51.72,73654.77,0.0,-0.99827,0.0,0.20601]
[1780048256138,51.72,73655.47,0.0,-0.99827,0.0,0.20624]
[1780048256219,51.72,73655.47,0.0,-0.99827,0.0,0.20624]
[1780048256331,51.72,73655.47,0.0,-0.99827,0.0,0.20624]
[1780048256296,51.72,73654.89,0.0,-0.99827,0.0,0.20605]
[1780048256470,51.72,73654.89,0.0,-0.99827,0.0,0.20605]
[1780048261882,51.72,73655.11,0.0,-0.99827,0.0,0.20612]
[1780048266917,51.72,73654.85,0.0,-0.99827,0.0,0.20604]
[1780048271047,51.72,73654.62,0.0,-0.99827,0.0,0.20597]
[1780048271218,51.72,73654.62,0.0,-0.99827,0.0,0.20597]
[1780048271320,51.72,73654.35,0.0,-0.99827,0.0,0.20588]
[1780048272893,51.72,73654.01,0.0,-0.99827,0.0,0.20577]
[1780048272968,51.72,73654.01,0.0,-0.99827,0.0,0.20577]
[1780048276987,51.72,73651.67,0.0,-0.99828,0.0,0.20503]
[1780048282023,51.72,73651.92,0.0,-0.99828,0.0,0.20511]
[1780048285408,51.72,73651.57,0.0,-0.99828,0.0,0.205]
[1780048285469,51.72,73651.42,0.0,-0.99828,0.0,0.20495]
[1780048285539,51.72,73651.42,0.0,-0.99828,0.0,0.20495]
[1780048285719,51.72,73651.42,0.0,-0.99828,0.0,0.20495]
[1780048286051,51.72,73651.89,0.0,-0.99828,0.0,0.2051]
[1780048291399,51.72,73652.28,0.0,-0.99828,0.0,0.20522]
[1780048291467,51.72,73651.94,0.0,-0.99828,0.0,0.20437]
[1780048291534,51.72,73651.94,0.0,-0.99828,0.0,0.20437]
[1780048291721,51.72,73651.94,0.0,-0.99828,0.0,0.20437]
[1780048292093,51.72,73651.76,0.0,-0.99828,0.0,0.20432]
[1780048297128,51.72,73651.8,0.0,-0.99828,0.0,0.20433]
[1780048303171,51.72,73652.14,0.0,-0.99828,0.0,0.20444]
[1780048304790,51.72,73651.86,0.0,-0.99828,0.0,0.20435]
[1780048304969,51.72,73651.86,0.0,-0.99828,0.0,0.20435]
[1780048305063,51.72,73651.86,0.0,-0.99828,0.0,0.20435]
[1780048305219,51.72,73651.86,0.0,-0.99828,0.0,0.20435]
[1780048305290,51.72,73653.77,0.0,-0.99828,0.0,0.20495]
[1780048310219,51.72,73655.56,0.0,-0.99827,0.0,0.20552]
[1780048315254,51.72,73655.56,0.0,-0.99827,0.0,0.20552]
[1780048320289,51.72,73655.03,0.0,-0.99827,0.0,0.20535]
[1780048321114,51.72,73655.03,0.0,-0.99827,0.0,0.20535]
[1780048321219,51.72,73655.03,0.0,-0.99827,0.0,0.20535]
[1780048321296,51.72,73655.13,0.0,-0.99827,0.0,0.20538]
[1780048323173,51.72,73654.23,0.0,-0.99828,0.0,0.2051]
[1780048323221,51.72,73654.23,0.0,-0.99828,0.0,0.2051]
[1780048328345,51.72,73652.75,0.0,-0.99828,0.0,0.20463]
[1780048333380,51.72,73652.7,0.0,-0.99828,0.0,0.20461]
[1780048338053,51.72,73653.78,0.0,-0.99828,0.0,0.20496]
[1780048338219,51.72,73653.78,0.0,-0.99828,0.0,0.20496]
[1780048338461,51.72,73653.78,0.0,-0.99828,0.0,0.20496]
[1780048338469,51.72,73654.07,0.0,-0.99828,0.0,0.20505]
[1780048344009,51.72,73654.06,0.0,-0.99828,0.0,0.20504]
[1780048344219,51.72,73654.06,0.0,-0.99828,0.0,0.20504]
[1780048344458,51.72,73654.54,0.0,-0.99828,0.0,0.2052]
[1780048344784,51.72,73654.54,0.0,-0.99828,0.0,0.2052]
[1780048344972,51.72,73654.54,0.0,-0.99828,0.0,0.2052]
[1780048350500,51.72,73654.31,0.0,-0.99828,0.0,0.20512]
[1780048351507,51.72,73654.24,0.0,-0.99828,0.0,0.20436]
[1780048356188,51.72,73654.48,0.0,-0.99828,0.0,0.20443]
[1780048356220,51.72,73654.48,0.0,-0.99828,0.0,0.20443]
[1780048356226,51.72,73656.42,0.0,-0.99828,0.0,0.20505]
[1780048356544,51.72,73656.42,0.0,-0.99828,0.0,0.20505]
[1780048356733,51.72,73656.42,0.0,-0.99828,0.0,0.20505]
[1780048363591,51.72,73654.3,0.0,-0.99828,0.0,0.20438]
[1780048368306,51.72,73654.78,0.0,-0.99828,0.0,0.20453]
[1780048368469,51.72,73654.78,0.0,-0.99828,0.0,0.20453]
[1780048368408,51.72,73654.48,0.0,-0.99828,0.0,0.20443]
[1780048368802,51.72,73654.48,0.0,-0.99828,0.0,0.20443]
[1780048368972,51.72,73654.48,0.0,-0.99828,0.0,0.20443]
[1780048375675,51.72,73656.39,0.0,-0.99828,0.0,0.20504]
[1780048379657,51.72,73656.26,0.0,-0.99828,0.0,0.205]
[1780048379719,51.72,73656.26,0.0,-0.99828,0.0,0.205]
[1780048379852,51.72,73656.26,0.0,-0.99828,0.0,0.205]
[1780048379976,51.72,73656.26,0.0,-0.99828,0.0,0.205]
[1780048380017,51.72,73657.27,0.0,-0.99827,0.0,0.20531]
[1780048384897,51.72,73656.43,0.0,-0.99828,0.0,0.20505]
[1780048384971,51.72,73656.43,0.0,-0.99828,0.0,0.20505]
[1780048391261,51.72,73656.38,0.0,-0.99828,0.0,0.20503]
[1780048391474,51.72,73656.38,0.0,-0.99828,0.0,0.20503]
[1780048391477,51.72,73656.03,0.0,-0.99828,0.0,0.20492]
[1780048391672,51.72,73656.03,0.0,-0.99828,0.0,0.20492]
[1780048391721,51.72,73656.03,0.0,-0.99828,0.0,0.20492]
[1780048396823,51.72,73656.28,0.0,-0.99828,0.0,0.205]
[1780048397830,51.72,73648.29,0.0,-0.9983,0.0,0.20249]
[1780048399333,51.72,73648.29,0.0,-0.9983,0.0,0.20249]
[1780048399471,51.72,73648.29,0.0,-0.9983,0.0,0.20249]
[1780048399422,51.72,73643.15,0.0,-0.99831,0.0,0.20089]
[1780048399634,51.72,73643.15,0.0,-0.99831,0.0,0.20089]
[1780048399723,51.72,73643.15,0.0,-0.99831,0.0,0.20089]
[1780048399529,51.72,73643.15,0.0,-0.99831,0.0,0.20089]
[1780048400851,51.72,73645.55,0.0,-0.99831,0.0,0.20164]
[1780048405885,51.72,73645.16,0.0,-0.99831,0.0,0.20151]
[1780048413134,51.72,73645.16,0.0,-0.99831,0.0,0.20151]
[1780048413218,51.72,73645.16,0.0,-0.99831,0.0,0.20151]
[1780048413235,51.72,73645.25,0.0,-0.99831,0.0,0.20081]
[1780048415976,51.72,73644.91,0.0,-0.99831,0.0,0.2007]
[1780048416225,51.72,73644.91,0.0,-0.99831,0.0,0.2007]
[1780048417969,51.72,73645.29,0.0,-0.99831,0.0,0.20082]
[1780048417969,51.72,73644.93,0.0,-0.99831,0.0,0.20071]
[1780048421998,51.72,73640.7,0.0,-0.99833,0.0,0.1994]
[1780048423423,51.72,73640.7,0.0,-0.99833,0.0,0.1994]
[1780048423470,51.72,73640.7,0.0,-0.99833,0.0,0.1994]
[1780048423440,51.72,73637.87,0.0,-0.99833,0.0,0.19853]
[1780048423917,51.72,73637.87,0.0,-0.99833,0.0,0.19853]
[1780048423972,51.72,73637.87,0.0,-0.99833,0.0,0.19853]
[1780048430062,51.72,73638.36,0.0,-0.99833,0.0,0.19868]
[1780048430997,51.72,73638.36,0.0,-0.99833,0.0,0.19868]
[1780048431218,51.72,73638.36,0.0,-0.99833,0.0,0.19868]
[1780048431828,51.72,73638.38,0.0,-0.99833,0.0,0.19869]
[1780048431968,51.72,73638.38,0.0,-0.99833,0.0,0.19869]
[1780048432076,51.72,73638.11,0.0,-0.99833,0.0,0.1986]
[1780048438119,51.72,73637.96,0.0,-0.99833,0.0,0.19856]
[1780048442147,51.72,73640.75,0.0,-0.99833,0.0,0.19942]
[1780048443154,51.72,73642.43,0.0,-0.99832,0.0,0.19994]
[1780048444001,51.72,73642.43,0.0,-0.99832,0.0,0.19994]
[1780048444219,51.72,73642.43,0.0,-0.99832,0.0,0.19994]
[1780048450203,51.72,73643.3,0.0,-0.99832,0.0,0.2002]
[1780048451686,51.72,73644.02,0.0,-0.99832,0.0,0.20043]
[1780048451721,51.72,73644.02,0.0,-0.99832,0.0,0.20043]
[1780048451999,51.72,73644.02,0.0,-0.99832,0.0,0.20043]
[1780048452220,51.72,73644.02,0.0,-0.99832,0.0,0.20043]
[1780048452321,51.72,73644.09,0.0,-0.99832,0.0,0.20045]
[1780048458259,51.72,73643.96,0.0,-0.99832,0.0,0.20041]
[1780048463294,51.72,73643.69,0.0,-0.99832,0.0,0.20033]
[1780048468329,51.72,73644.05,0.0,-0.99832,0.0,0.20044]
[1780048469160,51.72,73644.05,0.0,-0.99832,0.0,0.20044]
[1780048469218,51.72,73644.05,0.0,-0.99832,0.0,0.20044]
[1780048469591,51.72,73644.05,0.0,-0.99832,0.0,0.20044]
[1780048469336,51.72,73643.56,0.0,-0.99832,0.0,0.20028]
[1780048469720,51.72,73643.56,0.0,-0.99832,0.0,0.20028]
[1780048472366,51.72,73646.66,0.0,-0.99832,0.0,0.20051]
[1780048473365,51.72,73650.15,0.0,-0.99831,0.0,0.2016]
[1780048474323,51.72,73650.15,0.0,-0.99831,0.0,0.2016]
[1780048474468,51.72,73650.15,0.0,-0.99831,0.0,0.2016]
[1780048474491,51.72,73648.74,0.0,-0.99831,0.0,0.20116]
[1780048474717,51.72,73648.74,0.0,-0.99831,0.0,0.20116]
[1780048474972,51.72,73648.74,0.0,-0.99831,0.0,0.20116]
[1780048478400,51.72,73646.38,0.0,-0.99832,0.0,0.20043]
[1780048483439,51.72,73646.74,0.0,-0.99832,0.0,0.20054]
[1780048483992,51.72,73646.74,0.0,-0.99832,0.0,0.20054]
[1780048484219,51.72,73646.74,0.0,-0.99832,0.0,0.20054]
[1780048484446,51.72,73646.2,0.0,-0.99832,0.0,0.20037]
[1780048484688,51.72,73646.2,0.0,-0.99832,0.0,0.20037]
[1780048484722,51.72,73646.2,0.0,-0.99832,0.0,0.20037]
[1780048485453,51.72,73648.75,0.0,-0.99831,0.0,0.20116]
[1780048486460,51.72,73652.25,0.0,-0.9983,0.0,0.20225]
[1780048494516,51.72,73653.11,0.0,-0.9983,0.0,0.20252]
[1780048496833,51.72,73652.96,0.0,-0.9983,0.0,0.20248]
[1780048496968,51.72,73652.96,0.0,-0.9983,0.0,0.20248]
[1780048497486,51.72,73652.96,0.0,-0.9983,0.0,0.20248]
[1780048497537,51.72,73651.44,0.0,-0.9983,0.0,0.202]
[1780048497720,51.72,73651.44,0.0,-0.9983,0.0,0.202]
[1780048501565,51.72,73648.0,0.0,-0.99831,0.0,0.20093]
[1780048502914,51.72,73647.36,0.0,-0.99831,0.0,0.20073]
[1780048502967,51.72,73647.36,0.0,-0.99831,0.0,0.20073]
[1780048503230,51.72,73647.36,0.0,-0.99831,0.0,0.20073]
[1780048503479,51.72,73647.36,0.0,-0.99831,0.0,0.20073]
[1780048503579,51.72,73646.85,0.0,-0.99832,0.0,0.20057]
[1780048504586,51.72,73645.41,0.0,-0.99832,0.0,0.20013]
[1780048509621,51.72,73645.47,0.0,-0.99832,0.0,0.20015]
[1780048509878,51.72,73645.47,0.0,-0.99832,0.0,0.20015]
[1780048509970,51.72,73645.47,0.0,-0.99832,0.0,0.20015]
[1780048510357,51.72,73645.47,0.0,-0.99832,0.0,0.20015]
[1780048510469,51.72,73645.47,0.0,-0.99832,0.0,0.20015]
[1780048510628,51.72,73645.05,0.0,-0.99832,0.0,0.20002]
[1780048516670,51.72,73645.17,0.0,-0.99832,0.0,0.20005]
[1780048518078,51.72,73645.17,0.0,-0.99832,0.0,0.20005]
[1780048518219,51.72,73645.17,0.0,-0.99832,0.0,0.20005]
[1780048518304,51.72,73644.79,0.0,-0.99832,0.0,0.19994]
[1780048518875,51.72,73644.79,0.0,-0.99832,0.0,0.19994]
[1780048518968,51.72,73644.79,0.0,-0.99832,0.0,0.19994]
[1780048524728,51.72,73645.76,0.0,-0.99832,0.0,0.20024]
[1780048529763,51.72,73646.09,0.0,-0.99832,0.0,0.20034]
[1780048534405,51.72,73644.8,0.0,-0.99833,0.0,0.19921]
[1780048534469,51.72,73644.8,0.0,-0.99833,0.0,0.19921]
[1780048535557,51.72,73644.8,0.0,-0.99833,0.0,0.19921]
[1780048535601,51.72,73645.22,0.0,-0.99833,0.0,0.19934]
[1780048535720,51.72,73645.22,0.0,-0.99833,0.0,0.19934]
[1780048536811,51.72,73644.76,0.0,-0.99833,0.0,0.1992]
[1780048542854,51.72,73645.23,0.0,-0.99833,0.0,0.19934]
[1780048549903,51.72,73644.84,0.0,-0.99833,0.0,0.19922]
[1780048551184,51.72,73644.84,0.0,-0.99833,0.0,0.19922]
[1780048551218,51.72,73644.84,0.0,-0.99833,0.0,0.19922]
[1780048556542,51.72,73645.25,0.0,-0.99833,0.0,0.19935]
[1780048556607,51.72,73645.1,0.0,-0.99833,0.0,0.1993]
[1780048556720,51.72,73645.1,0.0,-0.99833,0.0,0.1993]
[1780048556953,51.72,73643.43,0.0,-0.99833,0.0,0.19879]
[1780048558423,51.72,73643.43,0.0,-0.99833,0.0,0.19879]
[1780048558475,51.72,73643.43,0.0,-0.99833,0.0,0.19879]
[1780048558576,51.72,73641.16,0.0,-0.99834,0.0,0.19809]
[1780048559976,51.72,73639.19,0.0,-0.99834,0.0,0.19748]
[1780048562997,51.72,73637.08,0.0,-0.99835,0.0,0.19684]
[1780048564739,51.72,73637.08,0.0,-0.99835,0.0,0.19684]
[1780048564970,51.72,73637.08,0.0,-0.99835,0.0,0.19684]
[1780048565388,51.72,73637.08,0.0,-0.99835,0.0,0.19684]
[1780048565468,51.72,73637.08,0.0,-0.99835,0.0,0.19684]
[1780048565483,51.72,73636.95,0.0,-0.99835,0.0,0.1968]
[1780048572061,51.72,73635.25,0.0,-0.99835,0.0,0.19628]
[1780048577096,51.72,73636.0,0.0,-0.99835,0.0,0.19651]
[1780048582001,51.72,73635.4,0.0,-0.99835,0.0,0.19633]
[1780048582219,51.72,73635.4,0.0,-0.99835,0.0,0.19633]
[1780048583224,51.72,73635.4,0.0,-0.99835,0.0,0.19633]
[1780048583469,51.72,73635.4,0.0,-0.99835,0.0,0.19633]
[1780048583502,51.72,73635.4,0.0,-0.99835,0.0,0.19633]
[1780048590187,51.72,73634.69,0.0,-0.99836,0.0,0.19611]
[1780048595222,51.72,73634.75,0.0,-0.99836,0.0,0.19541]
[1780048600506,51.72,73634.39,0.0,-0.99836,0.0,0.1953]
[1780048600720,51.72,73634.39,0.0,-0.99836,0.0,0.1953]
[1780048606301,51.72,73634.43,0.0,-0.99836,0.0,0.19531]
[1780048611336,51.72,73634.46,0.0,-0.99836,0.0,0.19532]
[1780048619392,51.72,73634.43,0.0,-0.99836,0.0,0.19531]
[1780048621052,51.72,73634.43,0.0,-0.99836,0.0,0.19531]
[1780048621218,51.72,73634.43,0.0,-0.99836,0.0,0.19531]
[1780048621264,51.72,73634.43,0.0,-0.99836,0.0,0.19531]
[1780048621468,51.72,73634.43,0.0,-0.99836,0.0,0.19531]
[1780048621473,51.72,73634.43,0.0,-0.99836,0.0,0.19531]
[1780048627449,51.72,73634.46,0.0,-0.99836,0.0,0.19532]
[1780048631396,51.72,73634.46,0.0,-0.99836,0.0,0.19532]
[1780048631528,51.72,73634.46,0.0,-0.99836,0.0,0.19532]
[1780048631552,51.72,73631.47,0.0,-0.99837,0.0,0.19442]
[1780048633492,51.72,73630.44,0.0,-0.99837,0.0,0.19411]
[1780048634539,51.72,73630.44,0.0,-0.99837,0.0,0.19411]
[1780048634543,51.72,73631.05,0.0,-0.99837,0.0,0.19429]
[1780048643562,51.72,73631.15,0.0,-0.99837,0.0,0.19432]
[1780048644018,51.72,73631.15,0.0,-0.99837,0.0,0.19432]
[1780048644219,51.72,73631.15,0.0,-0.99837,0.0,0.19432]
[1780048644569,51.72,73631.66,0.0,-0.99837,0.0,0.19448]
[1780048645336,51.72,73631.66,0.0,-0.99837,0.0,0.19448]
[1780048645469,51.72,73631.66,0.0,-0.99837,0.0,0.19448]
[1780048651618,51.72,73632.37,0.0,-0.99837,0.0,0.19398]
[1780048654350,51.72,73632.53,0.0,-0.99837,0.0,0.19402]
[1780048654469,51.72,73632.53,0.0,-0.99837,0.0,0.19402]
[1780048659673,51.72,73632.37,0.0,-0.99837,0.0,0.19398]
[1780048662695,51.72,73633.4,0.0,-0.99837,0.0,0.19429]
[1780048665060,51.72,73633.4,0.0,-0.99837,0.0,0.19429]
[1780048665217,51.72,73633.4,0.0,-0.99837,0.0,0.19429]
[1780048665265,51.72,73633.4,0.0,-0.99837,0.0,0.19429]
[1780048667524,51.72,73633.4,0.0,-0.99837,0.0,0.19429]
[1780048667719,51.72,73633.4,0.0,-0.99837,0.0,0.19429]
[1780048669743,51.72,73632.13,0.0,-0.99837,0.0,0.1939]
[1780048670751,51.72,73631.19,0.0,-0.99838,0.0,0.19362]
[1780048671758,51.72,73630.15,0.0,-0.99838,0.0,0.19331]
[1780048676793,51.72,73624.67,0.0,-0.99839,0.0,0.19167]
[1780048677800,51.72,73621.36,0.0,-0.9984,0.0,0.19068]
[1780048678718,51.72,73621.36,0.0,-0.9984,0.0,0.19068]
[1780048678806,51.72,73619.36,0.0,-0.99841,0.0,0.19009]
[1780048679863,51.72,73617.88,0.0,-0.99841,0.0,0.18965]
[1780048679968,51.72,73617.88,0.0,-0.99841,0.0,0.18965]
[1780048684849,51.72,73624.13,0.0,-0.9984,0.0,0.1915]
[1780048686426,51.72,73624.13,0.0,-0.9984,0.0,0.1915]
[1780048686471,51.72,73624.13,0.0,-0.9984,0.0,0.1915]
[1780048686572,51.72,73621.98,0.0,-0.9984,0.0,0.19086]
[1780048689335,51.72,73622.05,0.0,-0.9984,0.0,0.19089]
[1780048689469,51.72,73622.05,0.0,-0.9984,0.0,0.19089]
[1780048689522,51.72,73622.06,0.0,-0.9984,0.0,0.19089]
[1780048690891,51.72,73619.52,0.0,-0.99841,0.0,0.19013]
[1780048695927,51.72,73619.5,0.0,-0.99841,0.0,0.19013]
[1780048696933,51.72,73621.77,0.0,-0.9984,0.0,0.1908]
[1780048698947,51.72,73624.05,0.0,-0.9984,0.0,0.19148]
[1780048699954,51.72,73629.74,0.0,-0.99838,0.0,0.19318]
[1780048700864,51.72,73629.74,0.0,-0.99838,0.0,0.19318]
[1780048700968,51.72,73629.74,0.0,-0.99838,0.0,0.19318]
[1780048701030,51.72,73631.76,0.0,-0.99838,0.0,0.19379]
[1780048701968,51.72,73633.7,0.0,-0.99837,0.0,0.19438]
[1780048704990,51.72,73638.15,0.0,-0.99836,0.0,0.19572]
[1780048706396,51.72,73638.15,0.0,-0.99836,0.0,0.19572]
[1780048706468,51.72,73638.15,0.0,-0.99836,0.0,0.19572]
[1780048706498,51.72,73645.1,0.0,-0.99834,0.0,0.19785]
[1780048709031,51.72,73649.57,0.0,-0.99833,0.0,0.19922]
[1780048712215,51.72,73650.54,0.0,-0.99832,0.0,0.19952]
[1780048712468,51.72,73650.54,0.0,-0.99832,0.0,0.19952]
[1780048712569,51.72,73650.54,0.0,-0.99833,0.0,0.19879]
[1780048715522,51.72,73650.09,0.0,-0.99833,0.0,0.19865]
[1780048715721,51.72,73650.09,0.0,-0.99833,0.0,0.19865]
[1780048721850,51.72,73648.36,0.0,-0.99834,0.0,0.19812]
[1780048721967,51.72,73648.99,0.0,-0.99833,0.0,0.19832]
[1780048722585,51.72,73648.94,0.0,-0.99833,0.0,0.1983]
[1780048724613,51.72,73648.94,0.0,-0.99833,0.0,0.1983]
[1780048724725,51.72,73648.94,0.0,-0.99833,0.0,0.1983]
[1780048724825,51.72,73646.07,0.0,-0.99834,0.0,0.19742]
[1780048727852,51.72,73644.3,0.0,-0.99835,0.0,0.19688]
[1780048727968,51.72,73643.83,0.0,-0.99835,0.0,0.19673]
[1780048728164,51.72,73643.36,0.0,-0.99835,0.0,0.19659]
[1780048733199,51.72,73643.49,0.0,-0.99835,0.0,0.19663]
[1780048734413,51.72,73643.49,0.0,-0.99835,0.0,0.19663]
[1780048734468,51.72,73643.49,0.0,-0.99835,0.0,0.19663]
[1780048738234,51.72,73645.71,0.0,-0.99834,0.0,0.19731]
[1780048740228,51.72,73645.44,0.0,-0.99834,0.0,0.19723]
[1780048740468,51.72,73645.44,0.0,-0.99834,0.0,0.19723]
[1780048740569,51.72,73645.31,0.0,-0.99834,0.0,0.19719]
[1780048743701,51.72,73645.34,0.0,-0.99834,0.0,0.1972]
[1780048743719,51.72,73645.34,0.0,-0.99834,0.0,0.1972]
[1780048750318,51.72,73645.51,0.0,-0.99834,0.0,0.19725]
[1780048757239,51.72,73645.98,0.0,-0.99834,0.0,0.19739]
[1780048757468,51.72,73645.98,0.0,-0.99834,0.0,0.19739]
[1780048757569,51.72,73645.98,0.0,-0.99834,0.0,0.19739]
[1780048757719,51.72,73645.98,0.0,-0.99834,0.0,0.19739]
[1780048757820,51.72,73645.98,0.0,-0.99834,0.0,0.19739]
[1780048763417,51.72,73646.0,0.0,-0.99834,0.0,0.1974]
[1780048768452,51.72,73645.88,0.0,-0.99834,0.0,0.19736]
[1780048771473,51.72,73645.88,0.0,-0.99835,0.0,0.19664]
[1780048776862,51.72,73645.98,0.0,-0.99835,0.0,0.19667]
[1780048781107,51.72,73646.19,0.0,-0.99835,0.0,0.19673]
[1780048781219,51.72,73646.19,0.0,-0.99835,0.0,0.19673]
[1780048786581,51.72,73645.47,0.0,-0.99835,0.0,0.19651]
[1780048791616,51.72,73645.22,0.0,-0.99835,0.0,0.19644]
[1780048797658,51.72,73646.09,0.0,-0.99835,0.0,0.1967]
[1780048799672,51.72,73643.86,0.0,-0.99835,0.0,0.19602]
[1780048802350,51.72,73644.18,0.0,-0.99835,0.0,0.19612]
[1780048802467,51.72,73644.18,0.0,-0.99835,0.0,0.19612]
[1780048805715,51.72,73641.13,0.0,-0.99836,0.0,0.19519]
[1780048806457,51.72,73641.13,0.0,-0.99836,0.0,0.19519]
[1780048806467,51.72,73641.13,0.0,-0.99836,0.0,0.19519]
[1780048808794,51.72,73640.7,0.0,-0.99836,0.0,0.19506]
[1780048808968,51.72,73640.7,0.0,-0.99836,0.0,0.19506]
[1780048808896,51.72,73641.72,0.0,-0.99836,0.0,0.19537]
[1780048815784,51.72,73643.58,0.0,-0.99835,0.0,0.19594]
[1780048817798,51.72,73641.72,0.0,-0.99836,0.0,0.19537]
[1780048822833,51.72,73642.29,0.0,-0.99836,0.0,0.19554]
[1780048827871,51.72,73641.18,0.0,-0.99836,0.0,0.19521]
[1780048829822,51.72,73641.18,0.0,-0.99836,0.0,0.19521]
[1780048829967,51.72,73641.18,0.0,-0.99836,0.0,0.19521]
[1780048833913,51.72,73640.95,0.0,-0.99837,0.0,0.19442]
[1780048835467,51.72,73640.75,0.0,-0.99837,0.0,0.19436]
[1780048835718,51.72,73640.75,0.0,-0.99837,0.0,0.19436]
[1780048835930,51.72,73640.82,0.0,-0.99837,0.0,0.19438]
[1780048841969,51.72,73640.85,0.0,-0.99837,0.0,0.19439]
[1780048847004,51.72,73641.5,0.0,-0.99837,0.0,0.19459]
[1780048852099,51.72,73640.46,0.0,-0.99837,0.0,0.19427]
[1780048852218,51.72,73640.46,0.0,-0.99837,0.0,0.19427]
[1780048858082,51.72,73640.9,0.0,-0.99837,0.0,0.1944]
[1780048863117,51.72,73640.46,0.0,-0.99837,0.0,0.19427]
[1780048868359,51.72,73640.46,0.0,-0.99837,0.0,0.19427]
[1780048868720,51.72,73640.46,0.0,-0.99837,0.0,0.19427]
[1780048871770,51.72,73639.35,0.0,-0.99837,0.0,0.19394]
[1780048871969,51.72,73639.35,0.0,-0.99837,0.0,0.19394]
[1780048871821,51.72,73639.62,0.0,-0.99837,0.0,0.19402]
[1780048877215,51.72,73639.54,0.0,-0.99837,0.0,0.19399]
[1780048882251,51.72,73639.7,0.0,-0.99837,0.0,0.19404]
[1780048886685,51.72,73640.22,0.0,-0.99837,0.0,0.1942]
[1780048886719,51.72,73640.22,0.0,-0.99837,0.0,0.1942]
[1780048892321,51.72,73639.82,0.0,-0.99838,0.0,0.19336]
[1780048899617,51.72,73639.58,0.0,-0.99838,0.0,0.19329]
[1780048899667,51.72,73639.58,0.0,-0.99838,0.0,0.19329]
[1780048899722,51.72,73639.58,0.0,-0.99838,0.0,0.19329]
[1780048899892,51.72,73639.59,0.0,-0.99838,0.0,0.19329]
[1780048906419,51.72,73638.1,0.0,-0.99838,0.0,0.19284]
[1780048909532,51.72,73637.38,0.0,-0.99838,0.0,0.19263]
[1780048909583,51.72,73637.38,0.0,-0.99838,0.0,0.19263]
[1780048909718,51.72,73637.38,0.0,-0.99838,0.0,0.19263]
[1780048909800,51.72,73637.52,0.0,-0.99838,0.0,0.19267]
[1780048915483,51.72,73628.83,0.0,-0.99841,0.0,0.19008]
[1780048916490,51.72,73626.21,0.0,-0.99841,0.0,0.1893]
[1780048920601,51.72,73625.23,0.0,-0.99842,0.0,0.18901]
[1780048920719,51.72,73625.23,0.0,-0.99842,0.0,0.18901]
[1780048920779,51.72,73625.23,0.0,-0.99842,0.0,0.18901]
[1780048920968,51.72,73625.23,0.0,-0.99842,0.0,0.18901]
[1780048921029,51.72,73625.63,0.0,-0.99842,0.0,0.18913]
[1780048927567,51.72,73625.08,0.0,-0.99842,0.0,0.18897]
[1780048932603,51.72,73624.78,0.0,-0.99842,0.0,0.18888]
[1780048940145,51.72,73624.11,0.0,-0.99842,0.0,0.18868]
[1780048940220,51.72,73624.11,0.0,-0.99842,0.0,0.18868]
[1780048940261,51.72,73624.11,0.0,-0.99842,0.0,0.18868]
[1780048940468,51.72,73624.11,0.0,-0.99842,0.0,0.18868]
[1780048940569,51.72,73624.11,0.0,-0.99842,0.0,0.18868]
[1780048951736,51.72,73623.65,0.0,-0.99843,0.0,0.18785]
[1780048953435,51.72,73623.49,0.0,-0.99843,0.0,0.1878]
[1780048953477,51.72,73623.49,0.0,-0.99843,0.0,0.1878]
[1780048953551,51.72,73623.49,0.0,-0.99843,0.0,0.1878]
[1780048953721,51.72,73623.49,0.0,-0.99843,0.0,0.1878]
[1780048953803,51.72,73623.68,0.0,-0.99843,0.0,0.18786]
[1780048959799,51.72,73624.39,0.0,-0.99842,0.0,0.18807]
[1780048962882,51.72,73624.93,0.0,-0.99842,0.0,0.18822]
[1780048962950,51.72,73624.93,0.0,-0.99842,0.0,0.18822]
[1780048962969,51.72,73624.93,0.0,-0.99842,0.0,0.18822]
[1780048963049,51.72,73624.41,0.0,-0.99842,0.0,0.18807]
[1780048968862,51.72,73623.15,0.0,-0.99843,0.0,0.1877]
[1780048973898,51.72,73622.93,0.0,-0.99843,0.0,0.18764]
[1780048974907,51.72,73618.37,0.0,-0.99844,0.0,0.1863]
[1780048978593,51.72,73617.21,0.0,-0.99844,0.0,0.18597]
[1780048978706,51.72,73617.21,0.0,-0.99844,0.0,0.18597]
[1780048978727,51.72,73617.21,0.0,-0.99844,0.0,0.18597]
[1780048978934,51.72,73617.15,0.0,-0.99844,0.0,0.18595]
[1780048982963,51.72,73614.48,0.0,-0.99845,0.0,0.18517]
[1780048986991,51.72,73611.7,0.0,-0.99846,0.0,0.18437]
[1780048988279,51.72,73611.4,0.0,-0.99846,0.0,0.18428]
[1780048988394,51.72,73611.4,0.0,-0.99846,0.0,0.18428]
[1780048988468,51.72,73611.4,0.0,-0.99846,0.0,0.18428]
[1780048989005,51.72,73611.16,0.0,-0.99846,0.0,0.18421]
[1780048993033,51.72,73612.95,0.0,-0.99845,0.0,0.18473]
[1780048995165,51.72,73612.57,0.0,-0.99846,0.0,0.18462]
[1780048995221,51.72,73612.5,0.0,-0.99846,0.0,0.1846]
[1780048995343,51.72,73612.5,0.0,-0.99846,0.0,0.1846]
[1780048995470,51.72,73612.5,0.0,-0.99846,0.0,0.1846]
[1780048996054,51.72,73612.9,0.0,-0.99846,0.0,0.18472]
[1780049001089,51.72,73611.89,0.0,-0.99846,0.0,0.18442]
[1780049003497,51.72,73610.2,0.0,-0.99846,0.0,0.18394]
[1780049003567,51.72,73610.2,0.0,-0.99846,0.0,0.18394]
[1780049003728,51.72,73610.2,0.0,-0.99846,0.0,0.18394]
[1780049004110,51.72,73610.0,0.0,-0.99846,0.0,0.18388]
[1780049009145,51.72,73607.71,0.0,-0.99847,0.0,0.18322]
[1780049010338,51.72,73607.72,0.0,-0.99847,0.0,0.18322]
[1780049010469,51.72,73607.72,0.0,-0.99847,0.0,0.18322]
[1780049010510,51.72,73607.72,0.0,-0.99847,0.0,0.18322]
[1780049010724,51.72,73607.72,0.0,-0.99847,0.0,0.18322]
[1780049011159,51.72,73607.57,0.0,-0.99847,0.0,0.1825]
[1780049013173,51.72,73604.74,0.0,-0.99848,0.0,0.18169]
[1780049014439,51.72,73604.33,0.0,-0.99848,0.0,0.18157]
[1780049014471,51.72,73604.33,0.0,-0.99848,0.0,0.18157]
[1780049015187,51.72,73604.09,0.0,-0.99848,0.0,0.1815]
[1780049020222,51.72,73604.99,0.0,-0.99848,0.0,0.18176]
[1780049022990,51.72,73604.62,0.0,-0.99848,0.0,0.18165]
[1780049023220,51.72,73604.62,0.0,-0.99848,0.0,0.18165]
[1780049028278,51.72,73604.73,0.0,-0.99848,0.0,0.18168]
[1780049037341,51.72,73604.93,0.0,-0.99848,0.0,0.18174]
[1780049039092,51.72,73604.93,0.0,-0.99848,0.0,0.18174]
[1780049039193,51.72,73604.68,0.0,-0.99848,0.0,0.18167]
[1780049039219,51.72,73604.68,0.0,-0.99848,0.0,0.18167]
[1780049039233,51.72,73604.68,0.0,-0.99848,0.0,0.18167]
[1780049039470,51.72,73604.68,0.0,-0.99848,0.0,0.18167]
[1780049046697,51.72,73603.58,0.0,-0.99849,0.0,0.18136]
[1780049046722,51.72,73603.58,0.0,-0.99849,0.0,0.18136]
[1780049046793,51.72,73603.58,0.0,-0.99849,0.0,0.18136]
[1780049046968,51.72,73603.58,0.0,-0.99849,0.0,0.18136]
[1780049047052,51.72,73603.53,0.0,-0.99849,0.0,0.18134]
[1780049054460,51.72,73603.2,0.0,-0.99849,0.0,0.18125]
[1780049060502,51.72,73602.93,0.0,-0.99849,0.0,0.18117]
[1780049063500,51.72,73602.48,0.0,-0.99849,0.0,0.18104]
[1780049063718,51.72,73602.48,0.0,-0.99849,0.0,0.18104]
[1780049063722,51.72,73602.51,0.0,-0.99849,0.0,0.18105]
[1780049064529,51.72,73599.56,0.0,-0.9985,0.0,0.18022]
[1780049068869,51.72,73599.09,0.0,-0.9985,0.0,0.18008]
[1780049068932,51.72,73599.09,0.0,-0.9985,0.0,0.18008]
[1780049068969,51.72,73599.09,0.0,-0.9985,0.0,0.18008]
[1780049068970,51.72,73598.97,0.0,-0.9985,0.0,0.18005]
[1780049074600,51.72,73598.79,0.0,-0.9985,0.0,0.17932]
[1780049079635,51.72,73600.74,0.0,-0.9985,0.0,0.17987]
[1780049081649,51.72,73598.77,0.0,-0.9985,0.0,0.17932]
[1780049085677,51.72,73596.24,0.0,-0.99851,0.0,0.1786]
[1780049087262,51.72,73596.24,0.0,-0.99851,0.0,0.1786]
[1780049087469,51.72,73594.94,0.0,-0.99851,0.0,0.17824]
[1780049087494,51.72,73594.94,0.0,-0.99851,0.0,0.17824]
[1780049087723,51.72,73594.94,0.0,-0.99851,0.0,0.17824]
[1780049087820,51.72,73594.55,0.0,-0.99851,0.0,0.17813]
[1780049094740,51.72,73594.11,0.0,-0.99851,0.0,0.17801]
[1780049097767,51.72,73589.47,0.0,-0.99853,0.0,0.17671]
[1780049099628,51.72,73589.5,0.0,-0.99853,0.0,0.17672]
[1780049099718,51.72,73589.5,0.0,-0.99853,0.0,0.17672]
[1780049099917,51.72,73589.5,0.0,-0.99853,0.0,0.17672]
[1780049099969,51.72,73589.5,0.0,-0.99853,0.0,0.17672]
[1780049100097,51.72,73587.74,0.0,-0.99853,0.0,0.17623]
[1780049102718,51.72,73587.21,0.0,-0.99853,0.0,0.17608]
[1780049102802,51.72,73587.14,0.0,-0.99853,0.0,0.17606]
[1780049103809,51.72,73585.34,0.0,-0.99854,0.0,0.17556]
[1780049104816,51.72,73583.4,0.0,-0.99854,0.0,0.17503]
[1780049107155,51.72,73583.26,0.0,-0.99854,0.0,0.17499]
[1780049107219,51.72,73583.26,0.0,-0.99854,0.0,0.17499]
[1780049107182,51.72,73583.12,0.0,-0.99854,0.0,0.17495]
[1780049107475,51.72,73583.12,0.0,-0.99854,0.0,0.17495]
[1780049107718,51.72,73583.12,0.0,-0.99854,0.0,0.17495]
[1780049111865,51.72,73580.54,0.0,-0.99855,0.0,0.17424]
[1780049112872,51.72,73584.94,0.0,-0.99854,0.0,0.17545]
[1780049113879,51.72,73591.3,0.0,-0.99852,0.0,0.17722]
[1780049115344,51.72,73591.89,0.0,-0.99852,0.0,0.17739]
[1780049115469,51.72,73591.89,0.0,-0.99852,0.0,0.17739]
[1780049115672,51.72,73591.89,0.0,-0.99852,0.0,0.17739]
[1780049115719,51.72,73591.89,0.0,-0.99852,0.0,0.17739]
[1780049115893,51.72,73592.12,0.0,-0.99852,0.0,0.17745]
[1780049116900,51.72,73594.39,0.0,-0.99851,0.0,0.17809]
[1780049117907,51.72,73599.43,0.0,-0.9985,0.0,0.1795]
[1780049119195,51.72,73599.43,0.0,-0.9985,0.0,0.1795]
[1780049119221,51.72,73599.43,0.0,-0.9985,0.0,0.1795]
[1780049119257,51.72,73599.43,0.0,-0.9985,0.0,0.1795]
[1780049119225,51.72,73600.22,0.0,-0.9985,0.0,0.17973]
[1780049119470,51.72,73600.22,0.0,-0.9985,0.0,0.17973]
[1780049124959,51.72,73600.77,0.0,-0.9985,0.0,0.17988]
[1780049127980,51.72,73602.51,0.0,-0.99849,0.0,0.18037]
[1780049131001,51.72,73602.95,0.0,-0.9985,0.0,0.17982]
[1780049132730,51.72,73603.44,0.0,-0.9985,0.0,0.17996]
[1780049132968,51.72,73603.44,0.0,-0.9985,0.0,0.17996]
[1780049133045,51.72,73603.44,0.0,-0.9985,0.0,0.17996]
[1780049133218,51.72,73603.44,0.0,-0.9985,0.0,0.17996]
[1780049133319,51.72,73603.16,0.0,-0.9985,0.0,0.17988]
[1780049138051,51.72,73606.42,0.0,-0.99849,0.0,0.18081]
[1780049139595,51.72,73606.38,0.0,-0.99849,0.0,0.18079]
[1780049139719,51.72,73606.38,0.0,-0.99849,0.0,0.18079]
[1780049140080,51.72,73606.72,0.0,-0.99849,0.0,0.18089]
[1780049141086,51.72,73614.78,0.0,-0.99847,0.0,0.18319]
[1780049142093,51.72,73616.07,0.0,-0.99846,0.0,0.18357]
[1780049143551,51.72,73617.0,0.0,-0.99846,0.0,0.18383]
[1780049143718,51.72,73617.0,0.0,-0.99846,0.0,0.18383]
[1780049149142,51.72,73618.13,0.0,-0.99846,0.0,0.18416]
[1780049155184,51.72,73618.82,0.0,-0.99846,0.0,0.18436]
[1780049156190,51.72,73622.67,0.0,-0.99845,0.0,0.18547]
[1780049161226,51.72,73620.98,0.0,-0.99845,0.0,0.18498]
[1780049162954,51.72,73620.95,0.0,-0.99845,0.0,0.18498]
[1780049162968,51.72,73620.95,0.0,-0.99845,0.0,0.18498]
[1780049163211,51.72,73620.95,0.0,-0.99845,0.0,0.18498]
[1780049163220,51.72,73620.95,0.0,-0.99845,0.0,0.18498]
[1780049163240,51.72,73621.0,0.0,-0.99845,0.0,0.18499]
[1780049169282,51.72,73621.31,0.0,-0.99845,0.0,0.18508]
[1780049170289,51.72,73618.4,0.0,-0.99846,0.0,0.18424]
[1780049171296,51.72,73615.84,0.0,-0.99846,0.0,0.1835]
[1780049171647,51.72,73615.84,0.0,-0.99846,0.0,0.1835]
[1780049171717,51.72,73615.84,0.0,-0.99846,0.0,0.1835]
[1780049171908,51.72,73615.84,0.0,-0.99846,0.0,0.1835]
[1780049171969,51.72,73615.84,0.0,-0.99846,0.0,0.1835]
[1780049172303,51.72,73616.31,0.0,-0.99846,0.0,0.18363]
[1780049176396,51.72,73615.37,0.0,-0.99847,0.0,0.18336]
[1780049176470,51.72,73615.37,0.0,-0.99847,0.0,0.18336]
[1780049182377,51.72,73616.24,0.0,-0.99846,0.0,0.18361]
[1780049186469,51.72,73616.85,0.0,-0.99846,0.0,0.18379]
[1780049186594,51.72,73616.85,0.0,-0.99846,0.0,0.18379]
[1780049186720,51.72,73616.85,0.0,-0.99846,0.0,0.18379]
[1780049186818,51.72,73617.53,0.0,-0.99846,0.0,0.18399]
[1780049193451,51.72,73616.62,0.0,-0.99847,0.0,0.18304]
[1780049199493,51.72,73616.94,0.0,-0.99847,0.0,0.18313]
[1780049201084,51.72,73616.94,0.0,-0.99847,0.0,0.18313]
[1780049201220,51.72,73616.94,0.0,-0.99847,0.0,0.18313]
[1780049201371,51.72,73616.94,0.0,-0.99847,0.0,0.18313]
[1780049201289,51.72,73617.23,0.0,-0.99847,0.0,0.18321]
[1780049201468,51.72,73617.23,0.0,-0.99847,0.0,0.18321]
[1780049206543,51.72,73616.72,0.0,-0.99847,0.0,0.18307]
[1780049211578,51.72,73617.27,0.0,-0.99847,0.0,0.18322]
[1780049216167,51.72,73617.37,0.0,-0.99847,0.0,0.18325]
[1780049216219,51.72,73617.37,0.0,-0.99847,0.0,0.18325]
[1780049216403,51.72,73617.37,0.0,-0.99847,0.0,0.18325]
[1780049216264,51.72,73617.5,0.0,-0.99847,0.0,0.18329]
[1780049216470,51.72,73617.5,0.0,-0.99847,0.0,0.18329]
[1780049221650,51.72,73617.35,0.0,-0.99847,0.0,0.18325]
[1780049224482,51.72,73617.15,0.0,-0.99847,0.0,0.18319]
[1780049224722,51.72,73617.15,0.0,-0.99847,0.0,0.18319]
[1780049224774,51.72,73617.15,0.0,-0.99847,0.0,0.18319]
[1780049224968,51.72,73617.15,0.0,-0.99847,0.0,0.18319]
[1780049225069,51.72,73616.63,0.0,-0.99847,0.0,0.18304]
[1780049232726,51.72,73616.7,0.0,-0.99847,0.0,0.18306]
[1780049237761,51.72,73616.06,0.0,-0.99847,0.0,0.18288]
[1780049238532,51.72,73616.06,0.0,-0.99847,0.0,0.18288]
[1780049238711,51.72,73616.06,0.0,-0.99847,0.0,0.18288]
[1780049238723,51.72,73616.06,0.0,-0.99847,0.0,0.18288]
[1780049238768,51.72,73616.51,0.0,-0.99847,0.0,0.18301]
[1780049250110,51.72,73616.27,0.0,-0.99847,0.0,0.18294]
[1780049250219,51.72,73616.27,0.0,-0.99847,0.0,0.18294]
[1780049250298,51.72,73616.27,0.0,-0.99847,0.0,0.18294]
[1780049250320,51.72,73616.03,0.0,-0.99847,0.0,0.18287]
[1780049250471,51.72,73616.03,0.0,-0.99847,0.0,0.18287]
[1780049255889,51.72,73616.38,0.0,-0.99847,0.0,0.18228]
[1780049260447,51.72,73616.1,0.0,-0.99847,0.0,0.1822]
[1780049260469,51.72,73616.45,0.0,-0.99847,0.0,0.1823]
[1780049260827,51.72,73616.45,0.0,-0.99847,0.0,0.1823]
[1780049260970,51.72,73616.45,0.0,-0.99847,0.0,0.1823]
[1780049261031,51.72,73616.33,0.0,-0.99847,0.0,0.18227]
[1780049261933,51.72,73614.2,0.0,-0.99848,0.0,0.18166]
[1780049264954,51.72,73615.82,0.0,-0.99848,0.0,0.18212]
[1780049270182,51.72,73615.82,0.0,-0.99848,0.0,0.18212]
[1780049270245,51.72,73606.69,0.0,-0.9985,0.0,0.17953]
[1780049270997,51.72,73596.64,0.0,-0.99852,0.0,0.17671]
[1780049272007,51.72,73596.25,0.0,-0.99853,0.0,0.1766]
[1780049272587,51.72,73596.25,0.0,-0.99853,0.0,0.1766]
[1780049272721,51.72,73596.25,0.0,-0.99853,0.0,0.1766]
[1780049272986,51.72,73596.25,0.0,-0.99853,0.0,0.1766]
[1780049273219,51.72,73596.25,0.0,-0.99853,0.0,0.1766]
[1780049273273,51.72,73596.29,0.0,-0.99853,0.0,0.17661]
[1780049277039,51.72,73591.72,0.0,-0.99854,0.0,0.17534]
[1780049278046,51.72,73589.7,0.0,-0.99854,0.0,0.17478]
[1780049278840,51.72,73589.7,0.0,-0.99854,0.0,0.17478]
[1780049278969,51.72,73589.7,0.0,-0.99854,0.0,0.17478]
[1780049279156,51.72,73589.7,0.0,-0.99854,0.0,0.17478]
[1780049279220,51.72,73589.7,0.0,-0.99854,0.0,0.17478]
[1780049279254,51.72,73589.36,0.0,-0.99854,0.0,0.17469]
[1780049285097,51.72,73588.77,0.0,-0.99854,0.0,0.17453]
[1780049286124,51.72,73591.57,0.0,-0.99854,0.0,0.1753]
[1780049287453,51.72,73591.57,0.0,-0.99854,0.0,0.1753]
[1780049287468,51.72,73591.57,0.0,-0.99854,0.0,0.1753]
[1780049287119,51.72,73598.54,0.0,-0.99852,0.0,0.17724]
[1780049287906,51.72,73598.54,0.0,-0.99852,0.0,0.17724]
[1780049287970,51.72,73598.54,0.0,-0.99852,0.0,0.17724]
[1780049288126,51.72,73599.74,0.0,-0.99852,0.0,0.17757]
[1780049292154,51.72,73605.98,0.0,-0.9985,0.0,0.17933]
[1780049292838,51.72,73605.98,0.0,-0.9985,0.0,0.17933]
[1780049292967,51.72,73605.98,0.0,-0.9985,0.0,0.17933]
[1780049293310,51.72,73605.98,0.0,-0.9985,0.0,0.17933]
[1780049293470,51.72,73605.98,0.0,-0.9985,0.0,0.17933]
[1780049293392,51.72,73608.54,0.0,-0.99849,0.0,0.18005]
[1780049299203,51.72,73609.69,0.0,-0.99849,0.0,0.18038]
[1780049304238,51.72,73610.7,0.0,-0.99849,0.0,0.18066]
[1780049306252,51.72,73611.9,0.0,-0.99849,0.0,0.181]
[1780049309273,51.72,73613.12,0.0,-0.99848,0.0,0.18135]
[1780049310280,51.72,73614.51,0.0,-0.99848,0.0,0.18175]
[1780049311287,51.72,73618.75,0.0,-0.99847,0.0,0.18228]
[1780049312413,51.72,73618.75,0.0,-0.99847,0.0,0.18228]
[1780049312468,51.72,73618.75,0.0,-0.99847,0.0,0.18228]
[1780049312514,51.72,73619.75,0.0,-0.99847,0.0,0.18256]
[1780049312847,51.72,73619.75,0.0,-0.99847,0.0,0.18256]
[1780049312969,51.72,73619.75,0.0,-0.99847,0.0,0.18256]
[1780049316323,51.72,73621.88,0.0,-0.99847,0.0,0.18318]
[1780049317329,51.72,73625.56,0.0,-0.99846,0.0,0.18424]
[1780049318210,51.72,73625.56,0.0,-0.99846,0.0,0.18424]
[1780049318219,51.72,73625.56,0.0,-0.99846,0.0,0.18424]
[1780049318336,51.72,73627.29,0.0,-0.99845,0.0,0.18474]
[1780049318671,51.72,73627.29,0.0,-0.99845,0.0,0.18474]
[1780049318719,51.72,73627.29,0.0,-0.99845,0.0,0.18474]
[1780049322364,51.72,73625.19,0.0,-0.99846,0.0,0.18413]
[1780049327399,51.72,73625.24,0.0,-0.99846,0.0,0.18414]
[1780049328058,51.72,73625.24,0.0,-0.99846,0.0,0.18414]
[1780049328218,51.72,73625.24,0.0,-0.99846,0.0,0.18414]
[1780049328368,51.72,73625.24,0.0,-0.99846,0.0,0.18414]
[1780049328468,51.72,73625.24,0.0,-0.99846,0.0,0.18414]
[1780049328406,51.72,73625.21,0.0,-0.99846,0.0,0.18414]
[1780049329413,51.72,73624.16,0.0,-0.99846,0.0,0.18383]
[1780049333441,51.72,73625.22,0.0,-0.99846,0.0,0.18414]
[1780049334455,51.72,73625.22,0.0,-0.99846,0.0,0.18414]
[1780049334468,51.72,73625.22,0.0,-0.99846,0.0,0.18414]
[1780049335397,51.72,73625.03,0.0,-0.99846,0.0,0.18408]
[1780049335469,51.72,73625.03,0.0,-0.99846,0.0,0.18408]
[1780049335455,51.72,73625.69,0.0,-0.99846,0.0,0.18427]
[1780049341497,51.72,73624.75,0.0,-0.99846,0.0,0.184]
[1780049343511,51.72,73623.07,0.0,-0.99846,0.0,0.18352]
[1780049348546,51.72,73623.25,0.0,-0.99846,0.0,0.18357]
[1780049350108,51.72,73623.22,0.0,-0.99846,0.0,0.18356]
[1780049350220,51.72,73623.22,0.0,-0.99846,0.0,0.18356]
[1780049350719,51.72,73623.22,0.0,-0.99846,0.0,0.18356]
[1780049350819,51.72,73622.84,0.0,-0.99846,0.0,0.18345]
[1780049357609,51.72,73623.13,0.0,-0.99846,0.0,0.18354]
[1780049359623,51.72,73617.72,0.0,-0.99848,0.0,0.18198]
[1780049360869,51.72,73617.72,0.0,-0.99848,0.0,0.18198]
[1780049360968,51.72,73617.72,0.0,-0.99848,0.0,0.18198]
[1780049360970,51.72,73614.15,0.0,-0.99849,0.0,0.18096]
[1780049361637,51.72,73612.02,0.0,-0.99849,0.0,0.18036]
[1780049365666,51.72,73609.45,0.0,-0.9985,0.0,0.17963]
[1780049366681,51.72,73609.45,0.0,-0.9985,0.0,0.17963]
[1780049366717,51.72,73609.45,0.0,-0.9985,0.0,0.17963]
[1780049366819,51.72,73609.06,0.0,-0.9985,0.0,0.17952]
[1780049368686,51.72,73612.06,0.0,-0.99849,0.0,0.18037]
[1780049370656,51.72,73613.2,0.0,-0.99849,0.0,0.18069]
[1780049370722,51.72,73613.2,0.0,-0.99849,0.0,0.18069]
[1780049371502,51.72,73613.2,0.0,-0.99849,0.0,0.18069]
[1780049371519,51.72,73613.84,0.0,-0.99849,0.0,0.1802]
[1780049371719,51.72,73613.84,0.0,-0.99849,0.0,0.1802]
[1780049378473,51.72,73614.35,0.0,-0.99849,0.0,0.18034]
[1780049378719,51.72,73612.68,0.0,-0.9985,0.0,0.17987]
[1780049379763,51.72,73610.57,0.0,-0.9985,0.0,0.17927]
[1780049384799,51.72,73609.56,0.0,-0.9985,0.0,0.17899]
[1780049385851,51.72,73609.56,0.0,-0.9985,0.0,0.17899]
[1780049385967,51.72,73609.56,0.0,-0.9985,0.0,0.17899]
[1780049386031,51.72,73609.52,0.0,-0.9985,0.0,0.17897]
[1780049386812,51.72,73609.52,0.0,-0.9985,0.0,0.17897]
[1780049386967,51.72,73609.52,0.0,-0.9985,0.0,0.17897]
[1780049387027,51.72,73606.43,0.0,-0.99851,0.0,0.1781]
[1780049389506,51.72,73604.69,0.0,-0.99852,0.0,0.17762]
[1780049389571,51.72,73601.35,0.0,-0.99852,0.0,0.17668]
[1780049389833,51.72,73594.72,0.0,-0.99854,0.0,0.17484]
[1780049390840,51.72,73588.95,0.0,-0.99856,0.0,0.17326]
[1780049392720,51.72,73587.66,0.0,-0.99856,0.0,0.1729]
[1780049393861,51.72,73584.77,0.0,-0.99857,0.0,0.17211]
[1780049395473,51.72,73582.71,0.0,-0.99857,0.0,0.17155]
[1780049396882,51.72,73579.77,0.0,-0.99858,0.0,0.17076]
[1780049397889,51.72,73577.59,0.0,-0.99858,0.0,0.17017]
[1780049398896,51.72,73575.18,0.0,-0.99859,0.0,0.16952]
[1780049399903,51.72,73572.91,0.0,-0.99859,0.0,0.16891]
[1780049401917,51.72,73575.22,0.0,-0.99859,0.0,0.16953]
[1780049402927,51.72,73588.72,0.0,-0.99856,0.0,0.17319]
[1780049403934,51.72,73590.5,0.0,-0.99855,0.0,0.17368]
[1780049405948,51.72,73592.33,0.0,-0.99855,0.0,0.17418]
[1780049408192,51.72,73592.61,0.0,-0.99855,0.0,0.17426]
[1780049408219,51.72,73592.61,0.0,-0.99855,0.0,0.17426]
[1780049408234,51.72,73592.21,0.0,-0.99855,0.0,0.17415]
[1780049412719,51.72,73591.94,0.0,-0.99855,0.0,0.17408]
[1780049419039,51.72,73592.26,0.0,-0.99855,0.0,0.17417]
[1780049423067,51.72,73596.2,0.0,-0.99854,0.0,0.17525]
[1780049424207,51.72,73596.2,0.0,-0.99854,0.0,0.17525]
[1780049424220,51.72,73596.2,0.0,-0.99854,0.0,0.17525]
[1780049424874,51.72,73596.04,0.0,-0.99854,0.0,0.17521]
[1780049424971,51.72,73596.04,0.0,-0.99854,0.0,0.17521]
[1780049425081,51.72,73597.12,0.0,-0.99853,0.0,0.17551]
[1780049429110,51.72,73599.2,0.0,-0.99853,0.0,0.17608]
[1780049431123,51.72,73599.27,0.0,-0.99853,0.0,0.17544]
[1780049432508,51.72,73599.27,0.0,-0.99853,0.0,0.17544]
[1780049432719,51.72,73598.09,0.0,-0.99854,0.0,0.17511]
[1780049438172,51.72,73598.74,0.0,-0.99854,0.0,0.17529]
[1780049443207,51.72,73598.42,0.0,-0.99854,0.0,0.1752]
[1780049448242,51.72,73598.08,0.0,-0.99854,0.0,0.17511]
[1780049449051,51.72,73598.08,0.0,-0.99854,0.0,0.17511]
[1780049449219,51.72,73598.08,0.0,-0.99854,0.0,0.17511]
[1780049449377,51.72,73598.08,0.0,-0.99854,0.0,0.17511]
[1780049449467,51.72,73598.08,0.0,-0.99854,0.0,0.17511]
[1780049449478,51.72,73598.21,0.0,-0.99854,0.0,0.17514]
[1780049455292,51.72,73598.26,0.0,-0.99854,0.0,0.17516]
[1780049461334,51.72,73598.73,0.0,-0.99854,0.0,0.17529]
[1780049465756,51.72,73599.4,0.0,-0.99853,0.0,0.17547]
[1780049465969,51.72,73599.4,0.0,-0.99853,0.0,0.17547]
[1780049471404,51.72,73599.52,0.0,-0.99853,0.0,0.17551]
[1780049482481,51.72,73599.34,0.0,-0.99853,0.0,0.17546]
[1780049483311,51.72,73599.34,0.0,-0.99853,0.0,0.17546]
[1780049483430,51.72,73599.34,0.0,-0.99853,0.0,0.17546]
[1780049483470,51.72,73599.34,0.0,-0.99853,0.0,0.17546]
[1780049483531,51.72,73599.34,0.0,-0.99853,0.0,0.17546]
[1780049489530,51.72,73599.67,0.0,-0.99853,0.0,0.17555]
[1780049491544,51.72,73599.59,0.0,-0.99854,0.0,0.17486]
[1780049496579,51.72,73598.9,0.0,-0.99854,0.0,0.17467]
[1780049501614,51.72,73598.62,0.0,-0.99854,0.0,0.17459]
[1780049503627,51.72,73596.52,0.0,-0.99855,0.0,0.17402]
[1780049505804,51.72,73596.55,0.0,-0.99855,0.0,0.17402]
[1780049505973,51.72,73596.55,0.0,-0.99855,0.0,0.17402]
[1780049505990,51.72,73596.55,0.0,-0.99855,0.0,0.17402]
[1780049506220,51.72,73596.55,0.0,-0.99855,0.0,0.17402]
[1780049507656,51.72,73596.54,0.0,-0.99855,0.0,0.17402]
[1780049512690,51.72,73596.41,0.0,-0.99855,0.0,0.17399]
[1780049517728,51.72,73596.73,0.0,-0.99855,0.0,0.17407]
[1780049522763,51.72,73597.22,0.0,-0.99855,0.0,0.17421]
[1780049524839,51.72,73598.8,0.0,-0.99854,0.0,0.17464]
[1780049524970,51.72,73598.8,0.0,-0.99854,0.0,0.17464]
[1780049530819,51.72,73600.13,0.0,-0.99854,0.0,0.17501]
[1780049533313,51.72,73600.18,0.0,-0.99854,0.0,0.17503]
[1780049533470,51.72,73600.18,0.0,-0.99854,0.0,0.17503]
[1780049533560,51.72,73600.18,0.0,-0.99854,0.0,0.17503]
[1780049533719,51.72,73600.18,0.0,-0.99854,0.0,0.17503]
[1780049533604,51.72,73600.0,0.0,-0.99854,0.0,0.17498]
[1780049538875,51.72,73600.85,0.0,-0.99854,0.0,0.17521]
[1780049542584,51.72,73601.64,0.0,-0.99853,0.0,0.17543]
[1780049542721,51.72,73601.64,0.0,-0.99853,0.0,0.17543]
[1780049542686,51.72,73603.93,0.0,-0.99853,0.0,0.17607]
[1780049542903,51.72,73606.81,0.0,-0.99852,0.0,0.17687]
[1780049544917,51.72,73608.79,0.0,-0.99852,0.0,0.17742]
[1780049545924,51.72,73611.07,0.0,-0.99851,0.0,0.17806]
[1780049547867,51.72,73612.68,0.0,-0.99851,0.0,0.17851]
[1780049547974,51.72,73612.68,0.0,-0.99851,0.0,0.17851]
[1780049548157,51.72,73612.68,0.0,-0.99851,0.0,0.17851]
[1780049548221,51.72,73612.68,0.0,-0.99851,0.0,0.17851]
[1780049548316,51.72,73612.9,0.0,-0.99851,0.0,0.17858]
[1780049548945,51.72,73616.09,0.0,-0.9985,0.0,0.17948]
[1780049549952,51.72,73618.4,0.0,-0.99849,0.0,0.18013]
[1780049551965,51.72,73622.07,0.0,-0.99849,0.0,0.18049]
[1780049552953,51.72,73622.07,0.0,-0.99849,0.0,0.18049]
[1780049552971,51.72,73622.07,0.0,-0.99849,0.0,0.18049]
[1780049553998,51.72,73618.21,0.0,-0.9985,0.0,0.1794]
[1780049554993,51.72,73607.32,0.0,-0.99853,0.0,0.17634]
[1780049556000,51.72,73609.74,0.0,-0.99852,0.0,0.17702]
[1780049556902,51.72,73609.74,0.0,-0.99852,0.0,0.17702]
[1780049556972,51.72,73609.74,0.0,-0.99852,0.0,0.17702]
[1780049557136,51.72,73609.74,0.0,-0.99852,0.0,0.17702]
[1780049557220,51.72,73609.74,0.0,-0.99852,0.0,0.17702]
[1780049557243,51.72,73609.38,0.0,-0.99852,0.0,0.17692]
[1780049563049,51.72,73608.94,0.0,-0.99852,0.0,0.17679]
[1780049570098,51.72,73609.23,0.0,-0.99852,0.0,0.17687]
[1780049573006,51.72,73609.07,0.0,-0.99852,0.0,0.17683]
[1780049573218,51.72,73609.07,0.0,-0.99852,0.0,0.17683]
[1780049582246,51.72,73609.03,0.0,-0.99852,0.0,0.17682]
[1780049582471,51.72,73609.03,0.0,-0.99852,0.0,0.17682]
[1780049582626,51.72,73609.03,0.0,-0.99852,0.0,0.17682]
[1780049582719,51.72,73609.03,0.0,-0.99852,0.0,0.17682]
[1780049582668,51.72,73608.73,0.0,-0.99852,0.0,0.17673]
[1780049588224,51.72,73608.75,0.0,-0.99852,0.0,0.17674]
[1780049595274,51.72,73608.25,0.0,-0.99852,0.0,0.1766]
[1780049597288,51.72,73604.69,0.0,-0.99853,0.0,0.17561]
[1780049598263,51.72,73604.69,0.0,-0.99853,0.0,0.17561]
[1780049598472,51.72,73604.69,0.0,-0.99853,0.0,0.17561]
[1780049604338,51.72,73605.27,0.0,-0.99853,0.0,0.17577]
[1780049606621,51.72,73605.66,0.0,-0.99853,0.0,0.17588]
[1780049606732,51.72,73605.66,0.0,-0.99853,0.0,0.17588]
[1780049606827,51.72,73607.84,0.0,-0.99852,0.0,0.17649]
[1780049606985,51.72,73607.84,0.0,-0.99852,0.0,0.17649]
[1780049607228,51.72,73607.84,0.0,-0.99852,0.0,0.17649]
[1780049610380,51.72,73607.83,0.0,-0.99852,0.0,0.17648]
[1780049612101,51.72,73607.83,0.0,-0.99852,0.0,0.17648]
[1780049612222,51.72,73607.83,0.0,-0.99852,0.0,0.17648]
[1780049612319,51.72,73607.83,0.0,-0.99853,0.0,0.17581]
[1780049615415,51.72,73612.26,0.0,-0.99852,0.0,0.17705]
[1780049618875,51.72,73612.42,0.0,-0.99852,0.0,0.17709]
[1780049618971,51.72,73612.42,0.0,-0.99852,0.0,0.17709]
[1780049618999,51.72,73612.42,0.0,-0.99852,0.0,0.17709]
[1780049619218,51.72,73612.42,0.0,-0.99852,0.0,0.17709]
[1780049619443,51.72,73613.05,0.0,-0.99852,0.0,0.17727]
[1780049624478,51.72,73612.57,0.0,-0.99852,0.0,0.17714]
[1780049629513,51.72,73612.43,0.0,-0.99852,0.0,0.1771]
[1780049633803,51.72,73612.25,0.0,-0.99852,0.0,0.17705]
[1780049633971,51.72,73612.27,0.0,-0.99852,0.0,0.17705]
[1780049641597,51.72,73612.21,0.0,-0.99852,0.0,0.17704]
[1780049645625,51.72,73609.89,0.0,-0.99852,0.0,0.17639]
[1780049650660,51.72,73609.4,0.0,-0.99853,0.0,0.17625]
[1780049655192,51.72,73609.45,0.0,-0.99853,0.0,0.17627]
[1780049655219,51.72,73609.45,0.0,-0.99853,0.0,0.17627]
[1780049655717,51.72,73609.45,0.0,-0.99853,0.0,0.17627]
[1780049655768,51.72,73609.45,0.0,-0.99853,0.0,0.17627]
[1780049655969,51.72,73609.45,0.0,-0.99853,0.0,0.17627]
[1780049660909,51.72,73609.34,0.0,-0.99853,0.0,0.17623]
[1780049660974,51.72,73609.34,0.0,-0.99853,0.0,0.17623]
[1780049661737,51.72,73603.38,0.0,-0.99854,0.0,0.17458]
[1780049664758,51.72,73605.21,0.0,-0.99854,0.0,0.17509]
[1780049665858,51.72,73605.21,0.0,-0.99854,0.0,0.17509]
[1780049665972,51.72,73605.67,0.0,-0.99854,0.0,0.17521]
[1780049666152,51.72,73605.67,0.0,-0.99854,0.0,0.17521]
[1780049666222,51.72,73605.67,0.0,-0.99854,0.0,0.17521]
[1780049666773,51.72,73606.23,0.0,-0.99853,0.0,0.17537]
[1780049671807,51.72,73608.07,0.0,-0.99853,0.0,0.17521]
[1780049676842,51.72,73608.34,0.0,-0.99853,0.0,0.17529]
[1780049679863,51.72,73610.81,0.0,-0.99853,0.0,0.17597]
[1780049680239,51.72,73610.81,0.0,-0.99853,0.0,0.17597]
[1780049680471,51.72,73610.81,0.0,-0.99853,0.0,0.17597]
[1780049686912,51.72,73611.09,0.0,-0.99853,0.0,0.17605]
[1780049691947,51.72,73610.42,0.0,-0.99853,0.0,0.17587]
[1780049695754,51.72,73610.55,0.0,-0.99853,0.0,0.1759]
[1780049695820,51.72,73610.55,0.0,-0.99853,0.0,0.1759]
[1780049695856,51.72,73610.47,0.0,-0.99853,0.0,0.17588]
[1780049695970,51.72,73610.47,0.0,-0.99853,0.0,0.17588]
[1780049702043,51.72,73608.87,0.0,-0.99853,0.0,0.17544]
[1780049703576,51.72,73608.87,0.0,-0.99853,0.0,0.17544]
[1780049703719,51.72,73608.87,0.0,-0.99853,0.0,0.17544]
[1780049704422,51.72,73607.94,0.0,-0.99853,0.0,0.17518]
[1780049704476,51.72,73607.94,0.0,-0.99853,0.0,0.17518]
[1780049704557,51.72,73607.58,0.0,-0.99854,0.0,0.17508]
[1780049710102,51.72,73607.74,0.0,-0.99854,0.0,0.17512]
[1780049711333,51.72,73607.74,0.0,-0.99854,0.0,0.17512]
[1780049711471,51.72,73607.74,0.0,-0.99854,0.0,0.17512]
[1780049718159,51.72,73608.2,0.0,-0.99853,0.0,0.17525]
[1780049723194,51.72,73608.03,0.0,-0.99853,0.0,0.1752]
[1780049729236,51.72,73608.07,0.0,-0.99853,0.0,0.17521]
[1780049731250,51.72,73608.36,0.0,-0.99854,0.0,0.17463]
[1780049732989,51.72,73608.36,0.0,-0.99854,0.0,0.17463]
[1780049733219,51.72,73608.36,0.0,-0.99854,0.0,0.17463]
[1780049734828,51.72,73608.29,0.0,-0.99854,0.0,0.17461]
[1780049734929,51.72,73608.1,0.0,-0.99854,0.0,0.17456]
[1780049734973,51.72,73608.1,0.0,-0.99854,0.0,0.17456]
[1780049744342,51.72,73607.74,0.0,-0.99854,0.0,0.17446]
[1780049749377,51.72,73607.85,0.0,-0.99854,0.0,0.17449]
[1780049755419,51.72,73607.82,0.0,-0.99854,0.0,0.17448]
[1780049757663,51.72,73607.82,0.0,-0.99854,0.0,0.17448]
[1780049757720,51.72,73607.82,0.0,-0.99854,0.0,0.17448]
[1780049763475,51.72,73607.19,0.0,-0.99854,0.0,0.17431]
[1780049768512,51.72,73607.32,0.0,-0.99854,0.0,0.17434]
[1780049770882,51.72,73607.4,0.0,-0.99854,0.0,0.17436]
[1780049770968,51.72,73607.4,0.0,-0.99854,0.0,0.17436]
[1780049770993,51.72,73607.4,0.0,-0.99854,0.0,0.17436]
[1780049771218,51.72,73607.4,0.0,-0.99854,0.0,0.17436]
[1780049771028,51.72,73607.4,0.0,-0.99854,0.0,0.17436]
[1780049777574,51.72,73607.05,0.0,-0.99854,0.0,0.17427]
[1780049782609,51.72,73607.01,0.0,-0.99854,0.0,0.17426]
[1780049784162,51.72,73605.38,0.0,-0.99855,0.0,0.17381]
[1780049784220,51.72,73605.38,0.0,-0.99855,0.0,0.17381]
[1780049785630,51.72,73602.11,0.0,-0.99855,0.0,0.17291]
[1780049790665,51.72,73603.13,0.0,-0.99855,0.0,0.17319]
[1780049791383,51.72,73603.13,0.0,-0.99855,0.0,0.17319]
[1780049791470,51.72,73603.13,0.0,-0.99855,0.0,0.17319]
[1780049791810,51.72,73603.13,0.0,-0.99855,0.0,0.17319]
[1780049791971,51.72,73603.13,0.0,-0.99855,0.0,0.17319]
[1780049791911,51.72,73602.19,0.0,-0.99856,0.0,0.17227]
[1780049794693,51.72,73591.75,0.0,-0.99859,0.0,0.16944]
[1780049795585,51.72,73591.75,0.0,-0.99859,0.0,0.16944]
[1780049795723,51.72,73591.75,0.0,-0.99859,0.0,0.16944]
[1780049795728,51.72,73589.08,0.0,-0.99859,0.0,0.16872]
[1780049796707,51.72,73585.33,0.0,-0.9986,0.0,0.16772]
[1780049798800,51.72,73584.43,0.0,-0.9986,0.0,0.16748]
[1780049798968,51.72,73584.43,0.0,-0.9986,0.0,0.16748]
[1780049799004,51.72,73584.0,0.0,-0.9986,0.0,0.16736]
[1780049802175,51.72,73583.95,0.0,-0.9986,0.0,0.16735]
[1780049802219,51.72,73583.95,0.0,-0.9986,0.0,0.16735]
[1780049811812,51.72,73585.55,0.0,-0.9986,0.0,0.16778]
[1780049817854,51.72,73585.46,0.0,-0.9986,0.0,0.16775]
[1780049822675,51.72,73584.57,0.0,-0.9986,0.0,0.16752]
[1780049822717,51.72,73584.57,0.0,-0.9986,0.0,0.16752]
[1780049823935,51.72,73585.12,0.0,-0.9986,0.0,0.16766]
[1780049823972,51.72,73585.12,0.0,-0.9986,0.0,0.16766]
[1780049824034,51.72,73585.06,0.0,-0.9986,0.0,0.16765]
[1780049827925,51.72,73582.59,0.0,-0.99861,0.0,0.16699]
[1780049828219,51.72,73582.59,0.0,-0.99861,0.0,0.16699]
[1780049828470,51.72,73582.59,0.0,-0.99861,0.0,0.16699]
[1780049828931,51.72,73579.67,0.0,-0.99862,0.0,0.16621]
[1780049829938,51.72,73572.2,0.0,-0.99863,0.0,0.16425]
[1780049830945,51.72,73568.45,0.0,-0.99864,0.0,0.16327]
[1780049831951,51.72,73565.74,0.0,-0.99865,0.0,0.16256]
[1780049832838,51.72,73565.74,0.0,-0.99865,0.0,0.16256]
[1780049832968,51.72,73565.74,0.0,-0.99865,0.0,0.16256]
[1780049833885,51.72,73565.35,0.0,-0.99865,0.0,0.16246]
[1780049833969,51.72,73565.35,0.0,-0.99865,0.0,0.16246]
[1780049833966,51.72,73565.68,0.0,-0.99865,0.0,0.16255]
[1780049839002,51.72,73566.48,0.0,-0.99865,0.0,0.16275]
[1780049845054,51.72,73562.78,0.0,-0.99865,0.0,0.1618]
[1780049846061,51.72,73557.9,0.0,-0.99867,0.0,0.16054]
[1780049847718,51.72,73558.11,0.0,-0.99867,0.0,0.16059]
[1780049847979,51.72,73558.11,0.0,-0.99867,0.0,0.16059]
[1780049854117,51.72,73556.18,0.0,-0.99868,0.0,0.15948]
[1780049855611,51.72,73556.18,0.0,-0.99868,0.0,0.15948]
[1780049855719,51.72,73556.18,0.0,-0.99868,0.0,0.15948]
[1780049856685,51.72,73555.63,0.0,-0.99868,0.0,0.15934]
[1780049856727,51.72,73555.63,0.0,-0.99868,0.0,0.15934]
[1780049856784,51.72,73555.88,0.0,-0.99868,0.0,0.1594]
[1780049861469,51.72,73556.29,0.0,-0.99868,0.0,0.15951]
[1780049861719,51.72,73556.29,0.0,-0.99868,0.0,0.15951]
[1780049869222,51.72,73555.35,0.0,-0.99868,0.0,0.15927]
[1780049871032,51.72,73555.35,0.0,-0.99868,0.0,0.15927]
[1780049871219,51.72,73554.37,0.0,-0.99868,0.0,0.15902]
[1780049872473,51.72,73555.21,0.0,-0.99868,0.0,0.15923]
[1780049872719,51.72,73555.21,0.0,-0.99868,0.0,0.15923]
[1780049872731,51.72,73555.05,0.0,-0.99868,0.0,0.15919]
[1780049875049,51.72,73555.24,0.0,-0.99868,0.0,0.15924]
[1780049875219,51.72,73555.13,0.0,-0.99868,0.0,0.15921]
[1780049878285,51.72,73551.31,0.0,-0.99869,0.0,0.15824]
[1780049879608,51.72,73551.31,0.0,-0.99869,0.0,0.15824]
[1780049879726,51.72,73551.31,0.0,-0.99869,0.0,0.15824]
[1780049879760,51.72,73551.31,0.0,-0.99869,0.0,0.15824]
[1780049879968,51.72,73551.31,0.0,-0.99869,0.0,0.15824]
[1780049880006,51.72,73551.28,0.0,-0.99869,0.0,0.15823]
[1780049881306,51.72,73546.33,0.0,-0.9987,0.0,0.15698]
[1780049883407,51.72,73545.92,0.0,-0.9987,0.0,0.15688]
[1780049883467,51.72,73545.92,0.0,-0.9987,0.0,0.15688]
[1780049889362,51.72,73547.11,0.0,-0.9987,0.0,0.15718]
[1780049891376,51.72,73550.11,0.0,-0.99869,0.0,0.15793]
[1780049893087,51.72,73550.11,0.0,-0.99869,0.0,0.15793]
[1780049892385,51.72,73553.17,0.0,-0.99868,0.0,0.15871]
[1780049893217,51.72,73553.17,0.0,-0.99868,0.0,0.15871]
[1780049893393,51.72,73557.75,0.0,-0.99867,0.0,0.15988]
[1780049894672,51.72,73557.75,0.0,-0.99867,0.0,0.15988]
[1780049894718,51.72,73557.75,0.0,-0.99867,0.0,0.15988]
[1780049894751,51.72,73558.48,0.0,-0.99867,0.0,0.16007]
[1780049895406,51.72,73561.2,0.0,-0.99866,0.0,0.16076]
[1780049896413,51.72,73563.13,0.0,-0.99866,0.0,0.16126]
[1780049897221,51.72,73563.13,0.0,-0.99866,0.0,0.16126]
[1780049897472,51.72,73563.13,0.0,-0.99866,0.0,0.16126]
[1780049897553,51.72,73561.05,0.0,-0.99866,0.0,0.16073]
[1780049902758,51.72,73561.62,0.0,-0.99866,0.0,0.16087]
[1780049902967,51.72,73561.62,0.0,-0.99866,0.0,0.16087]
[1780049903068,51.72,73563.99,0.0,-0.99866,0.0,0.16148]
[1780049903462,51.72,73565.84,0.0,-0.99865,0.0,0.16196]
[1780049904874,51.72,73565.84,0.0,-0.99865,0.0,0.16196]
[1780049904974,51.72,73565.84,0.0,-0.99865,0.0,0.16196]
[1780049905030,51.72,73567.32,0.0,-0.99865,0.0,0.16234]
[1780049907490,51.72,73559.97,0.0,-0.99867,0.0,0.16045]
[1780049908497,51.72,73557.63,0.0,-0.99867,0.0,0.15985]
[1780049910511,51.72,73560.12,0.0,-0.99867,0.0,0.16049]
[1780049911518,51.72,73563.51,0.0,-0.99866,0.0,0.16073]
[1780049916553,51.72,73562.46,0.0,-0.99867,0.0,0.16046]
[1780049918718,51.72,73562.46,0.0,-0.99867,0.0,0.16046]
[1780049918819,51.72,73560.03,0.0,-0.99867,0.0,0.15984]
[1780049920233,51.72,73558.8,0.0,-0.99867,0.0,0.15953]
[1780049920471,51.72,73558.8,0.0,-0.99867,0.0,0.15953]
[1780049920581,51.72,73558.77,0.0,-0.99867,0.0,0.15952]
[1780049925616,51.72,73560.23,0.0,-0.99867,0.0,0.15989]
[1780049929644,51.72,73558.1,0.0,-0.99868,0.0,0.15935]
[1780049932137,51.72,73558.09,0.0,-0.99868,0.0,0.15935]
[1780049932217,51.72,73558.09,0.0,-0.99868,0.0,0.15935]
[1780049937700,51.72,73558.41,0.0,-0.99868,0.0,0.15943]
[1780049940690,51.72,73558.42,0.0,-0.99868,0.0,0.15943]
[1780049940722,51.72,73558.42,0.0,-0.99868,0.0,0.15943]
[1780049940854,51.72,73558.42,0.0,-0.99868,0.0,0.15943]
[1780049940968,51.72,73558.42,0.0,-0.99868,0.0,0.15943]
[1780049941068,51.72,73558.39,0.0,-0.99868,0.0,0.15942]
[1780049946763,51.72,73558.27,0.0,-0.99868,0.0,0.15939]
[1780049951687,51.72,73558.69,0.0,-0.99867,0.0,0.1595]
[1780049951722,51.72,73558.69,0.0,-0.99867,0.0,0.1595]
[1780049951798,51.72,73557.83,0.0,-0.99868,0.0,0.15928]
[1780049952437,51.72,73557.83,0.0,-0.99868,0.0,0.15928]
[1780049952475,51.72,73557.83,0.0,-0.99868,0.0,0.15928]
[1780049957840,51.72,73557.41,0.0,-0.99868,0.0,0.15917]
[1780049959734,51.72,73557.41,0.0,-0.99868,0.0,0.15917]
[1780049959968,51.72,73557.41,0.0,-0.99868,0.0,0.15917]
[1780049960042,51.72,73557.41,0.0,-0.99868,0.0,0.15917]
[1780049960141,51.72,73557.53,0.0,-0.99868,0.0,0.1592]
[1780049960219,51.72,73557.53,0.0,-0.99868,0.0,0.1592]
[1780049965896,51.72,73557.84,0.0,-0.99868,0.0,0.15928]
[1780049971155,51.72,73558.08,0.0,-0.99868,0.0,0.15934]
[1780049971223,51.72,73558.68,0.0,-0.99867,0.0,0.1595]
[1780049971717,51.72,73558.68,0.0,-0.99867,0.0,0.1595]
[1780049971970,51.72,73558.68,0.0,-0.99867,0.0,0.1595]
[1780049972071,51.72,73558.49,0.0,-0.99868,0.0,0.15883]
[1780049972945,51.72,73556.82,0.0,-0.99868,0.0,0.1584]
[1780049977050,51.72,73557.55,0.0,-0.99868,0.0,0.15859]
[1780049977068,51.72,73557.78,0.0,-0.99868,0.0,0.15865]
[1780049977227,51.72,73557.78,0.0,-0.99868,0.0,0.15865]
[1780049977730,51.72,73557.78,0.0,-0.99868,0.0,0.15865]
[1780049977973,51.72,73557.78,0.0,-0.99868,0.0,0.15865]
[1780049977980,51.72,73558.16,0.0,-0.99868,0.0,0.15875]
[1780049981001,51.72,73561.39,0.0,-0.99867,0.0,0.15957]
[1780049984114,51.72,73562.88,0.0,-0.99867,0.0,0.15995]
[1780049984216,51.72,73562.07,0.0,-0.99867,0.0,0.15974]
[1780049984929,51.72,73562.07,0.0,-0.99867,0.0,0.15974]
[1780049984969,51.72,73562.07,0.0,-0.99867,0.0,0.15974]
[1780049985029,51.72,73562.28,0.0,-0.99867,0.0,0.1598]
[1780049990064,51.72,73561.32,0.0,-0.99867,0.0,0.15955]
[1780049995099,51.72,73560.97,0.0,-0.99867,0.0,0.15946]
[1780049996576,51.72,73562.12,0.0,-0.99867,0.0,0.15976]
[1780049996736,51.72,73562.12,0.0,-0.99867,0.0,0.15976]
[1780049997113,51.72,73564.93,0.0,-0.99867,0.0,0.16048]
[1780049997350,51.72,73564.93,0.0,-0.99867,0.0,0.16048]
[1780049997469,51.72,73564.93,0.0,-0.99867,0.0,0.16048]
[1780049998120,51.72,73568.6,0.0,-0.99866,0.0,0.16142]
[1780050002726,51.72,73570.06,0.0,-0.99865,0.0,0.1618]
[1780050002970,51.72,73570.06,0.0,-0.99865,0.0,0.1618]
[1780050002975,51.72,73570.06,0.0,-0.99865,0.0,0.1618]
[1780050003222,51.72,73570.06,0.0,-0.99865,0.0,0.1618]
[1780050003156,51.72,73570.11,0.0,-0.99865,0.0,0.16181]
[1780050007184,51.72,73575.85,0.0,-0.99864,0.0,0.1633]
[1780050008191,51.72,73585.01,0.0,-0.99862,0.0,0.16571]
[1780050009198,51.72,73586.45,0.0,-0.99861,0.0,0.16609]
[1780050011422,51.72,73587.53,0.0,-0.99861,0.0,0.16638]
[1780050011470,51.72,73587.53,0.0,-0.99861,0.0,0.16638]
[1780050012219,51.72,73587.66,0.0,-0.99861,0.0,0.16641]
[1780050012491,51.72,73587.66,0.0,-0.99861,0.0,0.16641]
[1780050012720,51.72,73587.66,0.0,-0.99861,0.0,0.16641]
[1780050017255,51.72,73589.6,0.0,-0.99861,0.0,0.16692]
[1780050022466,51.72,73589.61,0.0,-0.99861,0.0,0.16693]
[1780050022720,51.72,73589.61,0.0,-0.99861,0.0,0.16693]
[1780050022739,51.72,73587.18,0.0,-0.99861,0.0,0.16628]
[1780050023293,51.72,73587.18,0.0,-0.99861,0.0,0.16628]
[1780050023469,51.72,73587.18,0.0,-0.99861,0.0,0.16628]
[1780050029338,51.72,73587.37,0.0,-0.99861,0.0,0.16633]
[1780050034373,51.72,73587.44,0.0,-0.99862,0.0,0.16571]
[1780050040937,51.72,73586.93,0.0,-0.99862,0.0,0.16558]
[1780050040973,51.72,73586.93,0.0,-0.99862,0.0,0.16558]
[1780050041033,51.72,73587.88,0.0,-0.99862,0.0,0.16583]
[1780050042003,51.72,73587.88,0.0,-0.99862,0.0,0.16583]
[1780050042219,51.72,73587.88,0.0,-0.99862,0.0,0.16583]
[1780050042275,51.72,73590.11,0.0,-0.99861,0.0,0.16642]
[1780050045539,51.72,73591.48,0.0,-0.99861,0.0,0.16678]
[1780050045721,51.72,73591.48,0.0,-0.99861,0.0,0.16678]
[1780050045750,51.72,73585.85,0.0,-0.99862,0.0,0.16529]
[1780050046620,51.72,73585.85,0.0,-0.99862,0.0,0.16529]
[1780050046720,51.72,73585.85,0.0,-0.99862,0.0,0.16529]
[1780050046821,51.72,73583.69,0.0,-0.99863,0.0,0.16472]
[1780050052499,51.72,73583.98,0.0,-0.99863,0.0,0.1648]
[1780050055230,51.72,73584.32,0.0,-0.99862,0.0,0.16489]
[1780050055276,51.72,73584.28,0.0,-0.99862,0.0,0.16488]
[1780050055471,51.72,73584.28,0.0,-0.99862,0.0,0.16488]
[1780050056011,51.72,73584.28,0.0,-0.99862,0.0,0.16488]
[1780050056220,51.72,73584.28,0.0,-0.99862,0.0,0.16488]
[1780050056251,51.72,73583.79,0.0,-0.99863,0.0,0.16475]
[1780050063253,51.72,73583.98,0.0,-0.99863,0.0,0.1648]
[1780050063280,51.72,73581.94,0.0,-0.99863,0.0,0.16426]
[1780050063469,51.72,73581.94,0.0,-0.99863,0.0,0.16426]
[1780050064291,51.72,73581.94,0.0,-0.99863,0.0,0.16426]
[1780050063576,51.72,73580.79,0.0,-0.99863,0.0,0.16396]
[1780050064470,51.72,73580.79,0.0,-0.99863,0.0,0.16396]
[1780050069618,51.72,73580.24,0.0,-0.99863,0.0,0.16382]
[1780050070524,51.72,73580.24,0.0,-0.99863,0.0,0.16382]
[1780050070720,51.72,73580.24,0.0,-0.99863,0.0,0.16382]
[1780050070812,51.72,73579.27,0.0,-0.99864,0.0,0.16356]
[1780050071587,51.72,73579.27,0.0,-0.99864,0.0,0.16356]
[1780050071723,51.72,73579.27,0.0,-0.99864,0.0,0.16356]
[1780050077869,51.72,73579.05,0.0,-0.99864,0.0,0.16351]
[1780050077970,51.72,73579.05,0.0,-0.99864,0.0,0.16351]
[1780050081442,51.72,73578.25,0.0,-0.99864,0.0,0.1633]
[1780050081467,51.72,73578.25,0.0,-0.99864,0.0,0.1633]
[1780050081703,51.72,73577.98,0.0,-0.99864,0.0,0.16323]
[1780050085731,51.72,73576.72,0.0,-0.99864,0.0,0.1629]
[1780050087302,51.72,73576.72,0.0,-0.99864,0.0,0.1629]
[1780050086738,51.72,73574.87,0.0,-0.99865,0.0,0.16242]
[1780050087468,51.72,73574.87,0.0,-0.99865,0.0,0.16242]
[1780050088754,51.72,73571.42,0.0,-0.99866,0.0,0.16152]
[1780050089761,51.72,73567.08,0.0,-0.99867,0.0,0.1604]
[1780050090541,51.72,73567.08,0.0,-0.99867,0.0,0.1604]
[1780050090718,51.72,73567.08,0.0,-0.99867,0.0,0.1604]
[1780050091199,51.72,73567.08,0.0,-0.99867,0.0,0.1604]
[1780050091222,51.72,73567.08,0.0,-0.99867,0.0,0.1604]
[1780050091301,51.72,73564.82,0.0,-0.99868,0.0,0.1592]
[1780050096809,51.72,73564.74,0.0,-0.99868,0.0,0.15918]
[1780050101845,51.72,73564.39,0.0,-0.99868,0.0,0.15909]
[1780050103989,51.72,73564.64,0.0,-0.99868,0.0,0.15916]
[1780050104219,51.72,73564.64,0.0,-0.99868,0.0,0.15916]
[1780050104319,51.72,73564.64,0.0,-0.99868,0.0,0.15916]
[1780050104824,51.72,73564.64,0.0,-0.99868,0.0,0.15916]
[1780050104971,51.72,73564.64,0.0,-0.99868,0.0,0.15916]
[1780050110909,51.72,73564.35,0.0,-0.99868,0.0,0.15908]
[1780050117148,51.72,73564.67,0.0,-0.99868,0.0,0.15917]
[1780050117270,51.72,73564.67,0.0,-0.99868,0.0,0.15917]
[1780050117246,51.72,73564.16,0.0,-0.99868,0.0,0.15904]
[1780050118346,51.72,73564.16,0.0,-0.99868,0.0,0.15904]
[1780050117960,51.72,73564.55,0.0,-0.99868,0.0,0.15914]
[1780050118469,51.72,73564.55,0.0,-0.99868,0.0,0.15914]
[1780050122799,51.72,73564.55,0.0,-0.99868,0.0,0.15914]
[1780050122972,51.72,73564.55,0.0,-0.99868,0.0,0.15914]
[1780050122995,51.72,73565.96,0.0,-0.99867,0.0,0.1595]
[1780050125578,51.72,73566.0,0.0,-0.99867,0.0,0.15951]
[1780050125718,51.72,73566.0,0.0,-0.99867,0.0,0.15951]
[1780050126016,51.72,73567.64,0.0,-0.99867,0.0,0.15993]
[1780050126753,51.72,73567.64,0.0,-0.99867,0.0,0.15993]
[1780050126969,51.72,73567.64,0.0,-0.99867,0.0,0.15993]
[1780050127023,51.72,73569.99,0.0,-0.99866,0.0,0.16053]
[1780050128030,51.72,73567.65,0.0,-0.99867,0.0,0.15993]
[1780050133301,51.72,73567.03,0.0,-0.99867,0.0,0.15977]
[1780050133472,51.72,73566.51,0.0,-0.99867,0.0,0.15964]
[1780050133647,51.72,73566.51,0.0,-0.99867,0.0,0.15964]
[1780050133723,51.72,73566.51,0.0,-0.99867,0.0,0.15964]
[1780050134073,51.72,73564.79,0.0,-0.99868,0.0,0.1592]
[1780050135081,51.72,73563.67,0.0,-0.99868,0.0,0.15891]
[1780050138101,51.72,73566.09,0.0,-0.99867,0.0,0.15953]
[1780050138680,51.72,73566.09,0.0,-0.99867,0.0,0.15953]
[1780050138722,51.72,73566.09,0.0,-0.99867,0.0,0.15953]
[1780050139108,51.72,73567.07,0.0,-0.99867,0.0,0.15978]
[1780050141122,51.72,73568.17,0.0,-0.99867,0.0,0.16006]
[1780050145150,51.72,73567.11,0.0,-0.99867,0.0,0.15979]
[1780050147250,51.72,73567.52,0.0,-0.99867,0.0,0.15989]
[1780050147344,51.72,73567.53,0.0,-0.99867,0.0,0.1599]
[1780050147468,51.72,73567.53,0.0,-0.99867,0.0,0.1599]
[1780050148171,51.72,73568.25,0.0,-0.99867,0.0,0.16008]
[1780050148613,51.72,73568.25,0.0,-0.99867,0.0,0.16008]
[1780050148721,51.72,73568.25,0.0,-0.99867,0.0,0.16008]
[1780050155028,51.72,73568.01,0.0,-0.99867,0.0,0.1594]
[1780050155223,51.72,73568.01,0.0,-0.99867,0.0,0.1594]
[1780050159248,51.72,73570.88,0.0,-0.99867,0.0,0.16013]
[1780050162271,51.72,73568.47,0.0,-0.99867,0.0,0.15952]
[1780050162836,51.72,73568.47,0.0,-0.99867,0.0,0.15952]
[1780050162969,51.72,73568.47,0.0,-0.99867,0.0,0.15952]
[1780050163277,51.72,73564.15,0.0,-0.99868,0.0,0.15841]
[1780050164284,51.72,73562.54,0.0,-0.99869,0.0,0.15801]
[1780050164720,51.72,73562.54,0.0,-0.99869,0.0,0.15801]
[1780050165291,51.72,73562.5,0.0,-0.99869,0.0,0.158]
[1780050170326,51.72,73560.89,0.0,-0.99869,0.0,0.15759]
[1780050170435,51.72,73560.89,0.0,-0.99869,0.0,0.15759]
[1780050170468,51.72,73560.89,0.0,-0.99869,0.0,0.15759]
[1780050176368,51.72,73561.63,0.0,-0.99869,0.0,0.15778]
[1780050177520,51.72,73562.79,0.0,-0.99869,0.0,0.15807]
[1780050177722,51.72,73562.79,0.0,-0.99869,0.0,0.15807]
[1780050178391,51.72,73562.79,0.0,-0.99869,0.0,0.15807]
[1780050178469,51.72,73563.3,0.0,-0.99868,0.0,0.1582]
[1780050179390,51.72,73564.5,0.0,-0.99868,0.0,0.1585]
[1780050182411,51.72,73561.98,0.0,-0.99869,0.0,0.15786]
[1780050183970,51.72,73561.85,0.0,-0.99869,0.0,0.15783]
[1780050184220,51.72,73561.85,0.0,-0.99869,0.0,0.15783]
[1780050184425,51.72,73559.67,0.0,-0.99869,0.0,0.15728]
[1780050189460,51.72,73559.25,0.0,-0.99869,0.0,0.15717]
[1780050194088,51.72,73559.36,0.0,-0.99869,0.0,0.1572]
[1780050194221,51.72,73559.36,0.0,-0.99869,0.0,0.1572]
[1780050195153,51.72,73559.28,0.0,-0.99869,0.0,0.15718]
[1780050195221,51.72,73559.28,0.0,-0.99869,0.0,0.15718]
[1780050195244,51.72,73559.38,0.0,-0.99869,0.0,0.15721]
[1780050202552,51.72,73559.44,0.0,-0.99869,0.0,0.15722]
[1780050208594,51.72,73559.49,0.0,-0.99869,0.0,0.15723]
[1780050209589,51.72,73559.49,0.0,-0.99869,0.0,0.15723]
[1780050209719,51.72,73559.49,0.0,-0.99869,0.0,0.15723]
[1780050211615,51.72,73559.55,0.0,-0.9987,0.0,0.15664]
[1780050216650,51.72,73559.2,0.0,-0.9987,0.0,0.15655]
[1780050222693,51.72,73559.5,0.0,-0.9987,0.0,0.15662]
[1780050229742,51.72,73559.53,0.0,-0.9987,0.0,0.15663]
[1780050232399,51.72,73560.57,0.0,-0.9987,0.0,0.15689]
[1780050232469,51.72,73560.57,0.0,-0.9987,0.0,0.15689]
[1780050233880,51.72,73561.83,0.0,-0.99869,0.0,0.15721]
[1780050233967,51.72,73561.83,0.0,-0.99869,0.0,0.15721]
[1780050234069,51.72,73564.07,0.0,-0.99869,0.0,0.15778]
[1780050238805,51.72,73556.01,0.0,-0.99871,0.0,0.15575]
[1780050240175,51.72,73556.01,0.0,-0.99871,0.0,0.15575]
[1780050240218,51.72,73556.01,0.0,-0.99871,0.0,0.15575]
[1780050240320,51.72,73550.16,0.0,-0.99872,0.0,0.15429]
[1780050245854,51.72,73549.21,0.0,-0.99872,0.0,0.15405]
[1780050247942,51.72,73547.7,0.0,-0.99872,0.0,0.15368]
[1780050247968,51.72,73547.7,0.0,-0.99872,0.0,0.15368]
[1780050249289,51.72,73547.84,0.0,-0.99872,0.0,0.15371]
[1780050249466,51.72,73547.84,0.0,-0.99872,0.0,0.15371]
[1780050249390,51.72,73548.15,0.0,-0.99872,0.0,0.15379]
[1780050249882,51.72,73544.37,0.0,-0.99873,0.0,0.15285]
[1780050250889,51.72,73537.77,0.0,-0.99875,0.0,0.15124]
[1780050251896,51.72,73533.79,0.0,-0.99876,0.0,0.15027]
[1780050252903,51.72,73527.85,0.0,-0.99877,0.0,0.14883]
[1780050253910,51.72,73521.66,0.0,-0.99878,0.0,0.14735]
[1780050257995,51.72,73522.91,0.0,-0.99878,0.0,0.14765]
[1780050258218,51.72,73522.91,0.0,-0.99878,0.0,0.14765]
[1780050261973,51.72,73525.24,0.0,-0.99877,0.0,0.1482]
[1780050267008,51.72,73529.07,0.0,-0.99877,0.0,0.14913]
[1780050269490,51.72,73529.58,0.0,-0.99876,0.0,0.14925]
[1780050269720,51.72,73529.93,0.0,-0.99876,0.0,0.14933]
[1780050271047,51.72,73538.3,0.0,-0.99875,0.0,0.15077]
[1780050272054,51.72,73543.89,0.0,-0.99874,0.0,0.15214]
[1780050273463,51.72,73543.89,0.0,-0.99874,0.0,0.15214]
[1780050273061,51.72,73544.66,0.0,-0.99874,0.0,0.15233]
[1780050273718,51.72,73544.66,0.0,-0.99874,0.0,0.15233]
[1780050276346,51.72,73544.28,0.0,-0.99874,0.0,0.15223]
[1780050276468,51.72,73544.28,0.0,-0.99874,0.0,0.15223]
[1780050276447,51.72,73543.87,0.0,-0.99874,0.0,0.15213]
[1780050280110,51.72,73540.83,0.0,-0.99874,0.0,0.15139]
[1780050282396,51.72,73541.13,0.0,-0.99874,0.0,0.15146]
[1780050282467,51.72,73541.13,0.0,-0.99874,0.0,0.15146]
[1780050288166,51.72,73542.45,0.0,-0.99874,0.0,0.15178]
[1780050288591,51.72,73542.45,0.0,-0.99874,0.0,0.15178]
[1780050288736,51.72,73542.45,0.0,-0.99874,0.0,0.15178]
[1780050289173,51.72,73547.68,0.0,-0.99873,0.0,0.15307]
[1780050290180,51.72,73549.89,0.0,-0.99872,0.0,0.15362]
[1780050290824,51.72,73549.89,0.0,-0.99872,0.0,0.15362]
[1780050290967,51.72,73549.89,0.0,-0.99872,0.0,0.15362]
[1780050291186,51.72,73550.91,0.0,-0.99872,0.0,0.15387]
[1780050293664,51.72,73550.52,0.0,-0.99872,0.0,0.15377]
[1780050293719,51.72,73550.52,0.0,-0.99872,0.0,0.15377]
[1780050294208,51.72,73553.08,0.0,-0.99872,0.0,0.15441]
[1780050298236,51.72,73555.0,0.0,-0.99871,0.0,0.15488]
[1780050299289,51.72,73555.0,0.0,-0.99871,0.0,0.15488]
[1780050299469,51.72,73555.0,0.0,-0.99871,0.0,0.15488]
[1780050299820,51.72,73555.34,0.0,-0.99871,0.0,0.15497]
[1780050299967,51.72,73555.34,0.0,-0.99871,0.0,0.15497]
[1780050300250,51.72,73555.64,0.0,-0.99871,0.0,0.15504]
[1780050305285,51.72,73554.91,0.0,-0.99871,0.0,0.15486]
[1780050306292,51.72,73552.93,0.0,-0.99872,0.0,0.15437]
[1780050307364,51.72,73552.93,0.0,-0.99872,0.0,0.15437]
[1780050307470,51.72,73552.93,0.0,-0.99872,0.0,0.15437]
[1780050308306,51.72,73550.3,0.0,-0.99872,0.0,0.15372]
[1780050311462,51.72,73549.6,0.0,-0.99873,0.0,0.15354]
[1780050311470,51.72,73549.6,0.0,-0.99873,0.0,0.15354]
[1780050312334,51.72,73548.55,0.0,-0.99873,0.0,0.15328]
[1780050316194,51.72,73547.86,0.0,-0.99873,0.0,0.15311]
[1780050316217,51.72,73547.86,0.0,-0.99873,0.0,0.15311]
[1780050323411,51.72,73548.82,0.0,-0.99873,0.0,0.15335]
[1780050323947,51.72,73548.82,0.0,-0.99873,0.0,0.15335]
[1780050323966,51.72,73548.82,0.0,-0.99873,0.0,0.15335]
[1780050325761,51.72,73548.22,0.0,-0.99873,0.0,0.1532]
[1780050325967,51.72,73548.22,0.0,-0.99873,0.0,0.1532]
[1780050326432,51.72,73547.78,0.0,-0.99873,0.0,0.15309]
[1780050334489,51.72,73547.3,0.0,-0.99874,0.0,0.15237]
[1780050339524,51.72,73550.45,0.0,-0.99873,0.0,0.15315]
[1780050344559,51.72,73549.93,0.0,-0.99873,0.0,0.15302]
[1780050344969,51.72,73549.93,0.0,-0.99873,0.0,0.15302]
[1780050345218,51.72,73549.93,0.0,-0.99873,0.0,0.15302]
[1780050351608,51.72,73550.06,0.0,-0.99873,0.0,0.15305]
[1780050357650,51.72,73550.01,0.0,-0.99873,0.0,0.15304]
[1780050359455,51.72,73550.01,0.0,-0.99873,0.0,0.15304]
[1780050359467,51.72,73550.01,0.0,-0.99873,0.0,0.15304]
[1780050361333,51.72,73550.01,0.0,-0.99873,0.0,0.15304]
[1780050361468,51.72,73550.01,0.0,-0.99873,0.0,0.15304]
[1780050361519,51.72,73550.3,0.0,-0.99873,0.0,0.15311]
[1780050366712,51.72,73552.2,0.0,-0.99872,0.0,0.15358]
[1780050368971,51.72,73552.24,0.0,-0.99872,0.0,0.15359]
[1780050369217,51.72,73552.24,0.0,-0.99872,0.0,0.15359]
[1780050371748,51.72,73554.44,0.0,-0.99872,0.0,0.15414]
[1780050373145,51.72,73554.44,0.0,-0.99872,0.0,0.15414]
[1780050373219,51.72,73554.44,0.0,-0.99872,0.0,0.15414]
[1780050373346,51.72,73558.59,0.0,-0.99871,0.0,0.15517]
[1780050373762,51.72,73560.51,0.0,-0.99871,0.0,0.15565]
[1780050379519,51.72,73560.64,0.0,-0.99871,0.0,0.15569]
[1780050380725,51.72,73560.22,0.0,-0.99871,0.0,0.15558]
[1780050381818,51.72,73555.31,0.0,-0.99872,0.0,0.15435]
[1780050384144,51.72,73553.66,0.0,-0.99872,0.0,0.15394]
[1780050384219,51.72,73553.66,0.0,-0.99872,0.0,0.15394]
[1780050384335,51.72,73553.66,0.0,-0.99872,0.0,0.15394]
[1780050384469,51.72,73553.66,0.0,-0.99872,0.0,0.15394]
[1780050384570,51.72,73551.31,0.0,-0.99873,0.0,0.15336]
[1780050390475,51.72,73550.42,0.0,-0.99873,0.0,0.15314]
[1780050390570,51.72,73549.66,0.0,-0.99873,0.0,0.15296]
[1780050390721,51.72,73549.66,0.0,-0.99873,0.0,0.15296]
[1780050391527,51.72,73549.66,0.0,-0.99873,0.0,0.15296]
[1780050391718,51.72,73549.07,0.0,-0.99874,0.0,0.15221]
[1780050398936,51.72,73547.72,0.0,-0.99874,0.0,0.15188]
[1780050403972,51.72,73547.79,0.0,-0.99874,0.0,0.15189]
[1780050407641,51.72,73547.79,0.0,-0.99874,0.0,0.15189]
[1780050407718,51.72,73547.81,0.0,-0.99874,0.0,0.1519]
[1780050407719,51.72,73547.81,0.0,-0.99874,0.0,0.1519]
[1780050407968,51.72,73547.81,0.0,-0.99874,0.0,0.1519]
[1780050408069,51.72,73547.81,0.0,-0.99874,0.0,0.1519]
[1780050414042,51.72,73546.16,0.0,-0.99874,0.0,0.1515]
[1780050416316,51.72,73545.99,0.0,-0.99874,0.0,0.15145]
[1780050416469,51.72,73545.99,0.0,-0.99874,0.0,0.15145]
[1780050416517,51.72,73545.99,0.0,-0.99874,0.0,0.15145]
[1780050416559,51.72,73546.02,0.0,-0.99874,0.0,0.15146]
[1780050416720,51.72,73546.02,0.0,-0.99874,0.0,0.15146]
[1780050420087,51.72,73543.58,0.0,-0.99875,0.0,0.15087]
[1780050422556,51.72,73542.35,0.0,-0.99875,0.0,0.15057]
[1780050422655,51.72,73542.28,0.0,-0.99875,0.0,0.15055]
[1780050422720,51.72,73542.28,0.0,-0.99875,0.0,0.15055]
[1780050428143,51.72,73542.21,0.0,-0.99875,0.0,0.15053]
[1780050438213,51.72,73544.32,0.0,-0.99875,0.0,0.15105]
[1780050442423,51.72,73545.17,0.0,-0.99874,0.0,0.15125]
[1780050442468,51.72,73545.17,0.0,-0.99874,0.0,0.15125]
[1780050449290,51.72,73544.84,0.0,-0.99875,0.0,0.15117]
[1780050456712,51.72,73544.84,0.0,-0.99875,0.0,0.15117]
[1780050456720,51.72,73544.84,0.0,-0.99875,0.0,0.15117]
[1780050456967,51.72,73544.84,0.0,-0.99875,0.0,0.15117]
[1780050457347,51.72,73544.63,0.0,-0.99875,0.0,0.15053]
[1780050467417,51.72,73544.9,0.0,-0.99875,0.0,0.15059]
[1780050474469,51.72,73540.01,0.0,-0.99876,0.0,0.1494]
[1780050476729,51.72,73539.35,0.0,-0.99876,0.0,0.14925]
[1780050476483,51.72,73537.32,0.0,-0.99877,0.0,0.14876]
[1780050476967,51.72,73537.32,0.0,-0.99877,0.0,0.14876]
[1780050477124,51.72,73537.32,0.0,-0.99877,0.0,0.14876]
[1780050477222,51.72,73537.32,0.0,-0.99877,0.0,0.14876]
[1780050477490,51.72,73536.57,0.0,-0.99877,0.0,0.14858]
[1780050483532,51.72,73536.78,0.0,-0.99877,0.0,0.14863]
[1780050488210,51.72,73536.28,0.0,-0.99877,0.0,0.14851]
[1780050488218,51.72,73536.28,0.0,-0.99877,0.0,0.14851]
[1780050488405,51.72,73536.28,0.0,-0.99877,0.0,0.14851]
[1780050488472,51.72,73536.28,0.0,-0.99877,0.0,0.14851]
[1780050488567,51.72,73536.21,0.0,-0.99877,0.0,0.14849]
[1780050493602,51.72,73536.39,0.0,-0.99877,0.0,0.14853]
[1780050497011,51.72,73536.65,0.0,-0.99877,0.0,0.14859]
[1780050497201,51.72,73536.65,0.0,-0.99877,0.0,0.14859]
[1780050497220,51.72,73536.65,0.0,-0.99877,0.0,0.14859]
[1780050497630,51.72,73536.66,0.0,-0.99877,0.0,0.1486]
[1780050505686,51.72,73534.36,0.0,-0.99877,0.0,0.14804]
[1780050508500,51.72,73533.57,0.0,-0.99877,0.0,0.14785]
[1780050508620,51.72,73533.57,0.0,-0.99877,0.0,0.14785]
[1780050508723,51.72,73533.57,0.0,-0.99877,0.0,0.14785]
[1780050508707,51.72,73533.37,0.0,-0.99878,0.0,0.14781]
[1780050511728,51.72,73533.3,0.0,-0.99878,0.0,0.1472]
[1780050517771,51.72,73533.35,0.0,-0.99878,0.0,0.14722]
[1780050521121,51.72,73532.98,0.0,-0.99878,0.0,0.14713]
[1780050521219,51.72,73532.98,0.0,-0.99878,0.0,0.14713]
[1780050521422,51.72,73532.98,0.0,-0.99878,0.0,0.14713]
[1780050521471,51.72,73532.98,0.0,-0.99878,0.0,0.14713]
[1780050521569,51.72,73533.98,0.0,-0.99878,0.0,0.14737]
[1780050526834,51.72,73533.47,0.0,-0.99878,0.0,0.14724]
[1780050532876,51.72,73533.15,0.0,-0.99878,0.0,0.14717]
[1780050538919,51.72,73532.48,0.0,-0.99878,0.0,0.14701]
[1780050540929,51.72,73531.45,0.0,-0.99878,0.0,0.14676]
[1780050540969,51.72,73531.45,0.0,-0.99878,0.0,0.14676]
[1780050541112,51.72,73531.45,0.0,-0.99878,0.0,0.14676]
[1780050541225,51.72,73531.45,0.0,-0.99878,0.0,0.14676]
[1780050541325,51.72,73531.62,0.0,-0.99878,0.0,0.1468]
[1780050542947,51.72,73524.61,0.0,-0.9988,0.0,0.14514]
[1780050544795,51.72,73524.61,0.0,-0.9988,0.0,0.14514]
[1780050543954,51.72,73522.12,0.0,-0.9988,0.0,0.14456]
[1780050544972,51.72,73522.12,0.0,-0.9988,0.0,0.14456]
[1780050545069,51.72,73522.12,0.0,-0.9988,0.0,0.14456]
[1780050545220,51.72,73522.12,0.0,-0.9988,0.0,0.14456]
[1780050545320,51.72,73523.15,0.0,-0.9988,0.0,0.1448]
[1780050551003,51.72,73522.6,0.0,-0.9988,0.0,0.14467]
[1780050554556,51.72,73523.17,0.0,-0.9988,0.0,0.1448]
[1780050554682,51.72,73523.17,0.0,-0.9988,0.0,0.1448]
[1780050554732,51.72,73523.17,0.0,-0.9988,0.0,0.1448]
[1780050554732,51.72,73522.9,0.0,-0.9988,0.0,0.14474]
[1780050560067,51.72,73523.08,0.0,-0.9988,0.0,0.14478]
[1780050565102,51.72,73522.92,0.0,-0.9988,0.0,0.14475]
[1780050566109,51.72,73519.48,0.0,-0.99881,0.0,0.14394]
[1780050570432,51.72,73519.56,0.0,-0.99881,0.0,0.14396]
[1780050570468,51.72,73519.56,0.0,-0.99881,0.0,0.14396]
[1780050570630,51.72,73519.56,0.0,-0.99881,0.0,0.14396]
[1780050570723,51.72,73519.56,0.0,-0.99881,0.0,0.14396]
[1780050570756,51.72,73521.52,0.0,-0.99881,0.0,0.14442]
[1780050571144,51.72,73525.0,0.0,-0.9988,0.0,0.14466]
[1780050572151,51.72,73530.46,0.0,-0.99879,0.0,0.14595]
[1780050573158,51.72,73532.29,0.0,-0.99879,0.0,0.14638]
[1780050574657,51.72,73532.29,0.0,-0.99879,0.0,0.14638]
[1780050574719,51.72,73532.29,0.0,-0.99879,0.0,0.14638]
[1780050574786,51.72,73532.29,0.0,-0.99879,0.0,0.14638]
[1780050574758,51.72,73531.15,0.0,-0.99879,0.0,0.14611]
[1780050574971,51.72,73531.15,0.0,-0.99879,0.0,0.14611]
[1780050580207,51.72,73532.11,0.0,-0.99879,0.0,0.14634]
[1780050581214,51.72,73533.85,0.0,-0.99878,0.0,0.14675]
[1780050582221,51.72,73536.16,0.0,-0.99878,0.0,0.1473]
[1780050582873,51.72,73536.16,0.0,-0.99878,0.0,0.1473]
[1780050582968,51.72,73536.16,0.0,-0.99878,0.0,0.1473]
[1780050583395,51.72,73536.16,0.0,-0.99878,0.0,0.1473]
[1780050583468,51.72,73536.16,0.0,-0.99878,0.0,0.1473]
[1780050583496,51.72,73536.38,0.0,-0.99878,0.0,0.14735]
[1780050586717,51.72,73534.81,0.0,-0.99878,0.0,0.14698]
[1780050586819,51.72,73534.8,0.0,-0.99878,0.0,0.14698]
[1780050593299,51.72,73535.01,0.0,-0.99878,0.0,0.14703]
[1780050595793,51.72,73535.01,0.0,-0.99878,0.0,0.14703]
[1780050595970,51.72,73534.97,0.0,-0.99878,0.0,0.14702]
[1780050596039,51.72,73534.97,0.0,-0.99878,0.0,0.14702]
[1780050596221,51.72,73534.97,0.0,-0.99878,0.0,0.14702]
[1780050596239,51.72,73534.97,0.0,-0.99878,0.0,0.14702]
[1780050600348,51.72,73537.07,0.0,-0.99878,0.0,0.14752]
[1780050601962,51.72,73536.84,0.0,-0.99878,0.0,0.14746]
[1780050601969,51.72,73536.84,0.0,-0.99878,0.0,0.14746]
[1780050604376,51.72,73532.89,0.0,-0.99879,0.0,0.14652]
[1780050605790,51.72,73532.89,0.0,-0.99879,0.0,0.14652]
[1780050605842,51.72,73527.28,0.0,-0.9988,0.0,0.14519]
[1780050605945,51.72,73527.28,0.0,-0.9988,0.0,0.14519]
[1780050605969,51.72,73527.28,0.0,-0.9988,0.0,0.14519]
[1780050606390,51.72,73525.51,0.0,-0.9988,0.0,0.14478]
[1780050608752,51.72,73525.67,0.0,-0.9988,0.0,0.14481]
[1780050608825,51.72,73521.26,0.0,-0.99881,0.0,0.14378]
[1780050608933,51.72,73521.26,0.0,-0.99881,0.0,0.14378]
[1780050608970,51.72,73521.26,0.0,-0.99881,0.0,0.14378]
[1780050609411,51.72,73519.58,0.0,-0.99881,0.0,0.14339]
[1780050614446,51.72,73518.98,0.0,-0.99882,0.0,0.14325]
[1780050616805,51.72,73518.94,0.0,-0.99882,0.0,0.14324]
[1780050616848,51.72,73518.84,0.0,-0.99882,0.0,0.14322]
[1780050616971,51.72,73518.84,0.0,-0.99882,0.0,0.14322]
[1780050616983,51.72,73518.84,0.0,-0.99882,0.0,0.14322]
[1780050617222,51.72,73518.84,0.0,-0.99882,0.0,0.14322]
[1780050619481,51.72,73514.37,0.0,-0.99882,0.0,0.14218]
[1780050620488,51.72,73512.81,0.0,-0.99883,0.0,0.14182]
[1780050624516,51.72,73513.54,0.0,-0.99883,0.0,0.14198]
[1780050626146,51.72,73512.71,0.0,-0.99883,0.0,0.14179]
[1780050626217,51.72,73512.71,0.0,-0.99883,0.0,0.14179]
[1780050626387,51.72,73512.71,0.0,-0.99883,0.0,0.14179]
[1780050626469,51.72,73512.71,0.0,-0.99883,0.0,0.14179]
[1780050626530,51.72,73513.15,0.0,-0.99883,0.0,0.14189]
[1780050627537,51.72,73515.09,0.0,-0.99882,0.0,0.14234]
[1780050631565,51.72,73515.27,0.0,-0.99883,0.0,0.14182]
[1780050633564,51.72,73515.3,0.0,-0.99883,0.0,0.14182]
[1780050633723,51.72,73515.3,0.0,-0.99883,0.0,0.14182]
[1780050633791,51.72,73512.6,0.0,-0.99883,0.0,0.1412]
[1780050634889,51.72,73512.6,0.0,-0.99883,0.0,0.1412]
[1780050634967,51.72,73512.31,0.0,-0.99883,0.0,0.14113]
[1780050635593,51.72,73512.28,0.0,-0.99883,0.0,0.14113]
[1780050638614,51.72,73507.63,0.0,-0.99884,0.0,0.14006]
[1780050639621,51.72,73504.3,0.0,-0.99885,0.0,0.1393]
[1780050640907,51.72,73504.3,0.0,-0.99885,0.0,0.1393]
[1780050640970,51.72,73505.27,0.0,-0.99885,0.0,0.13952]
[1780050646783,51.72,73505.11,0.0,-0.99885,0.0,0.13949]
[1780050646819,51.72,73504.7,0.0,-0.99885,0.0,0.13939]
[1780050646967,51.72,73504.7,0.0,-0.99885,0.0,0.13939]
[1780050647073,51.72,73504.7,0.0,-0.99885,0.0,0.13939]
[1780050647223,51.72,73504.7,0.0,-0.99885,0.0,0.13939]
[1780050647685,51.72,73505.91,0.0,-0.99885,0.0,0.13967]
[1780050650705,51.72,73507.57,0.0,-0.99884,0.0,0.14005]
[1780050651713,51.72,73509.92,0.0,-0.99884,0.0,0.14058]
[1780050652674,51.72,73509.92,0.0,-0.99884,0.0,0.14058]
[1780050652720,51.72,73509.92,0.0,-0.99884,0.0,0.14058]
[1780050652775,51.72,73510.95,0.0,-0.99884,0.0,0.14082]
[1780050653119,51.72,73510.95,0.0,-0.99884,0.0,0.14082]
[1780050653219,51.72,73510.95,0.0,-0.99884,0.0,0.14082]
[1780050658762,51.72,73510.84,0.0,-0.99884,0.0,0.1408]
[1780050659770,51.72,73512.93,0.0,-0.99883,0.0,0.14128]
[1780050661877,51.72,73512.39,0.0,-0.99883,0.0,0.14115]
[1780050661905,51.72,73507.98,0.0,-0.99884,0.0,0.14014]
[1780050661969,51.72,73507.98,0.0,-0.99884,0.0,0.14014]
[1780050662175,51.72,73507.98,0.0,-0.99884,0.0,0.14014]
[1780050662221,51.72,73507.98,0.0,-0.99884,0.0,0.14014]
[1780050662790,51.72,73506.84,0.0,-0.99885,0.0,0.13988]
[1780050669839,51.72,73506.78,0.0,-0.99885,0.0,0.13987]
[1780050674874,51.72,73506.68,0.0,-0.99885,0.0,0.13984]
[1780050676849,51.72,73506.69,0.0,-0.99885,0.0,0.13985]
[1780050676967,51.72,73506.69,0.0,-0.99885,0.0,0.13985]
[1780050677248,51.72,73506.69,0.0,-0.99885,0.0,0.13985]
[1780050677468,51.72,73506.69,0.0,-0.99885,0.0,0.13985]
[1780050677895,51.72,73506.84,0.0,-0.99885,0.0,0.13988]
[1780050680960,51.72,73506.55,0.0,-0.99885,0.0,0.13981]
[1780050680967,51.72,73506.55,0.0,-0.99885,0.0,0.13981]
[1780050686958,51.72,73507.02,0.0,-0.99884,0.0,0.13992]
[1780050690986,51.72,73508.94,0.0,-0.99884,0.0,0.14036]
[1780050691993,51.72,73505.73,0.0,-0.99885,0.0,0.13907]
[1780050695014,51.72,73503.7,0.0,-0.99886,0.0,0.13861]
[1780050696571,51.72,73503.7,0.0,-0.99886,0.0,0.13861]
[1780050696717,51.72,73503.7,0.0,-0.99886,0.0,0.13861]
[1780050696812,51.72,73503.7,0.0,-0.99886,0.0,0.13861]
[1780050696913,51.72,73503.74,0.0,-0.99886,0.0,0.13861]
[1780050696969,51.72,73503.74,0.0,-0.99886,0.0,0.13861]
[1780050703071,51.72,73503.36,0.0,-0.99886,0.0,0.13853]
[1780050708191,51.72,73503.44,0.0,-0.99886,0.0,0.13855]
[1780050708219,51.72,73503.44,0.0,-0.99886,0.0,0.13855]
[1780050708483,51.72,73503.44,0.0,-0.99886,0.0,0.13855]
[1780050708721,51.72,73503.44,0.0,-0.99886,0.0,0.13855]
[1780050708802,51.72,73502.74,0.0,-0.99886,0.0,0.13839]
[1780050709113,51.72,73504.85,0.0,-0.99885,0.0,0.13887]
[1780050710120,51.72,73509.24,0.0,-0.99884,0.0,0.13987]
[1780050715155,51.72,73510.3,0.0,-0.99884,0.0,0.14011]
[1780050720190,51.72,73509.49,0.0,-0.99884,0.0,0.13992]
[1780050721197,51.72,73508.15,0.0,-0.99885,0.0,0.13962]
[1780050722356,51.72,73508.15,0.0,-0.99885,0.0,0.13962]
[1780050722470,51.72,73508.15,0.0,-0.99885,0.0,0.13962]
[1780050722821,51.72,73508.15,0.0,-0.99885,0.0,0.13962]
[1780050722968,51.72,73508.15,0.0,-0.99885,0.0,0.13962]
[1780050722923,51.72,73505.87,0.0,-0.99885,0.0,0.1391]
[1780050726232,51.72,73504.55,0.0,-0.99885,0.0,0.1388]
[1780050733315,51.72,73503.96,0.0,-0.99886,0.0,0.13866]
[1780050733474,51.72,73503.96,0.0,-0.99886,0.0,0.13866]
[1780050733737,51.72,73503.96,0.0,-0.99886,0.0,0.13866]
[1780050733968,51.72,73503.96,0.0,-0.99886,0.0,0.13866]
[1780050733795,51.72,73504.27,0.0,-0.99885,0.0,0.13873]
[1780050734288,51.72,73502.85,0.0,-0.99886,0.0,0.13841]
[1780050737309,51.72,73504.94,0.0,-0.99885,0.0,0.13889]
[1780050740606,51.72,73505.22,0.0,-0.99885,0.0,0.13895]
[1780050740719,51.72,73505.22,0.0,-0.99885,0.0,0.13895]
[1780050740906,51.72,73505.22,0.0,-0.99885,0.0,0.13895]
[1780050740969,51.72,73505.22,0.0,-0.99885,0.0,0.13895]
[1780050741007,51.72,73505.15,0.0,-0.99885,0.0,0.13893]
[1780050742344,51.72,73502.44,0.0,-0.99886,0.0,0.13832]
[1780050747379,51.72,73502.74,0.0,-0.99886,0.0,0.13839]
[1780050751003,51.72,73502.78,0.0,-0.99886,0.0,0.1384]
[1780050751219,51.72,73503.91,0.0,-0.99886,0.0,0.13865]
[1780050751585,51.72,73503.91,0.0,-0.99886,0.0,0.13865]
[1780050751719,51.72,73503.91,0.0,-0.99886,0.0,0.13865]
[1780050751820,51.72,73505.0,0.0,-0.99886,0.0,0.13834]
[1780050758457,51.72,73505.72,0.0,-0.99886,0.0,0.1385]
[1780050763020,51.72,73505.68,0.0,-0.99886,0.0,0.1385]
[1780050763218,51.72,73505.68,0.0,-0.99886,0.0,0.1385]
[1780050763457,51.72,73505.68,0.0,-0.99886,0.0,0.1385]
[1780050763468,51.72,73505.68,0.0,-0.99886,0.0,0.1385]
[1780050763492,51.72,73504.64,0.0,-0.99886,0.0,0.13826]
[1780050769534,51.72,73505.3,0.0,-0.99886,0.0,0.13841]
[1780050771524,51.72,73505.3,0.0,-0.99886,0.0,0.13841]
[1780050771724,51.72,73505.3,0.0,-0.99886,0.0,0.13841]
[1780050772025,51.72,73505.3,0.0,-0.99886,0.0,0.13841]
[1780050771734,51.72,73502.28,0.0,-0.99886,0.0,0.13773]
[1780050772219,51.72,73502.28,0.0,-0.99886,0.0,0.13773]
[1780050772555,51.72,73500.82,0.0,-0.99887,0.0,0.1374]
[1780050776583,51.72,73503.31,0.0,-0.99886,0.0,0.13796]
[1780050779394,51.72,73503.92,0.0,-0.99886,0.0,0.1381]
[1780050779471,51.72,73503.92,0.0,-0.99886,0.0,0.1381]
[1780050779608,51.72,73504.23,0.0,-0.99886,0.0,0.13817]
[1780050780070,51.72,73504.23,0.0,-0.99886,0.0,0.13817]
[1780050780217,51.72,73504.23,0.0,-0.99886,0.0,0.13817]
[1780050781925,51.72,73505.63,0.0,-0.99886,0.0,0.13848]
[1780050782629,51.72,73499.46,0.0,-0.99887,0.0,0.13709]
[1780050783636,51.72,73494.47,0.0,-0.99888,0.0,0.13598]
[1780050784600,51.72,73494.47,0.0,-0.99888,0.0,0.13598]
[1780050784721,51.72,73494.47,0.0,-0.99888,0.0,0.13598]
[1780050784821,51.72,73494.55,0.0,-0.99888,0.0,0.136]
[1780050785531,51.72,73494.55,0.0,-0.99888,0.0,0.136]
[1780050785719,51.72,73494.55,0.0,-0.99888,0.0,0.136]
[1780050791653,51.72,73494.94,0.0,-0.99888,0.0,0.13608]
[1780050791718,51.72,73494.94,0.0,-0.99888,0.0,0.13608]
[1780050797734,51.72,73494.94,0.0,-0.99888,0.0,0.13608]
[1780050801945,51.72,73492.72,0.0,-0.99888,0.0,0.13559]
[1780050802719,51.72,73492.72,0.0,-0.99888,0.0,0.13559]
[1780050802875,51.72,73492.72,0.0,-0.99888,0.0,0.13559]
[1780050802968,51.72,73492.72,0.0,-0.99888,0.0,0.13559]
[1780050802976,51.72,73491.41,0.0,-0.99889,0.0,0.1353]
[1780050808811,51.72,73491.03,0.0,-0.99889,0.0,0.13521]
[1780050812839,51.72,73491.84,0.0,-0.99889,0.0,0.13484]
[1780050813642,51.72,73491.84,0.0,-0.99889,0.0,0.13484]
[1780050813719,51.72,73491.84,0.0,-0.99889,0.0,0.13484]
[1780050814901,51.72,73492.11,0.0,-0.99889,0.0,0.1349]
[1780050814969,51.72,73492.11,0.0,-0.99889,0.0,0.1349]
[1780050815053,51.72,73495.52,0.0,-0.99888,0.0,0.13566]
[1780050815860,51.72,73493.5,0.0,-0.99889,0.0,0.13521]
[1780050818648,51.72,73494.76,0.0,-0.99888,0.0,0.13549]
[1780050818719,51.72,73494.76,0.0,-0.99888,0.0,0.13549]
[1780050822909,51.72,73498.44,0.0,-0.99888,0.0,0.13631]
[1780050824447,51.72,73499.47,0.0,-0.99887,0.0,0.13654]
[1780050824467,51.72,73499.47,0.0,-0.99887,0.0,0.13654]
[1780050824923,51.72,73499.44,0.0,-0.99887,0.0,0.13654]
[1780050828127,51.72,73499.86,0.0,-0.99887,0.0,0.13663]
[1780050828218,51.72,73499.86,0.0,-0.99887,0.0,0.13663]
[1780050834993,51.72,73499.79,0.0,-0.99887,0.0,0.13661]
[1780050839350,51.72,73501.56,0.0,-0.99887,0.0,0.13701]
[1780050839469,51.72,73501.56,0.0,-0.99887,0.0,0.13701]
[1780050841177,51.72,73501.03,0.0,-0.99887,0.0,0.13689]
[1780050841218,51.72,73501.03,0.0,-0.99887,0.0,0.13689]
[1780050842042,51.72,73500.42,0.0,-0.99887,0.0,0.13675]
[1780050849091,51.72,73500.61,0.0,-0.99887,0.0,0.1368]
[1780050853246,51.72,73501.23,0.0,-0.99887,0.0,0.13694]
[1780050853470,51.72,73501.23,0.0,-0.99887,0.0,0.13694]
[1780050855133,51.72,73510.4,0.0,-0.99885,0.0,0.13901]
[1780050855596,51.72,73510.4,0.0,-0.99885,0.0,0.13901]
[1780050855720,51.72,73510.4,0.0,-0.99885,0.0,0.13901]
[1780050856140,51.72,73514.1,0.0,-0.99884,0.0,0.13985]
[1780050857147,51.72,73515.99,0.0,-0.99884,0.0,0.14028]
[1780050858730,51.72,73515.99,0.0,-0.99884,0.0,0.14028]
[1780050858968,51.72,73515.99,0.0,-0.99884,0.0,0.14028]
[1780050859069,51.72,73517.23,0.0,-0.99884,0.0,0.14057]
[1780050860445,51.72,73518.28,0.0,-0.99884,0.0,0.14081]
[1780050860467,51.72,73518.28,0.0,-0.99884,0.0,0.14081]
[1780050866216,51.72,73519.51,0.0,-0.99883,0.0,0.14109]
[1780050869237,51.72,73521.66,0.0,-0.99883,0.0,0.14159]
[1780050872100,51.72,73522.12,0.0,-0.99883,0.0,0.14169]
[1780050872143,51.72,73521.71,0.0,-0.99883,0.0,0.14103]
[1780050872219,51.72,73521.71,0.0,-0.99883,0.0,0.14103]
[1780050874227,51.72,73522.84,0.0,-0.99883,0.0,0.14129]
[1780050874467,51.72,73522.84,0.0,-0.99883,0.0,0.14129]
[1780050874570,51.72,73523.55,0.0,-0.99883,0.0,0.14145]
[1780050878099,51.72,73523.21,0.0,-0.99883,0.0,0.14137]
[1780050877293,51.72,73526.02,0.0,-0.99882,0.0,0.14202]
[1780050878217,51.72,73526.02,0.0,-0.99882,0.0,0.14202]
[1780050883335,51.72,73525.86,0.0,-0.99882,0.0,0.14199]
[1780050887276,51.72,73525.73,0.0,-0.99882,0.0,0.14196]
[1780050887469,51.72,73525.73,0.0,-0.99882,0.0,0.14196]
[1780050889167,51.72,73525.87,0.0,-0.99882,0.0,0.14199]
[1780050889217,51.72,73525.87,0.0,-0.99882,0.0,0.14199]
[1780050889268,51.72,73525.87,0.0,-0.99882,0.0,0.14199]
[1780050894412,51.72,73525.49,0.0,-0.99883,0.0,0.1419]
[1780050899447,51.72,73525.4,0.0,-0.99883,0.0,0.14188]
[1780050901090,51.72,73525.4,0.0,-0.99883,0.0,0.14188]
[1780050901217,51.72,73525.5,0.0,-0.99883,0.0,0.1419]
[1780050906496,51.72,73527.94,0.0,-0.99882,0.0,0.14247]
[1780050907646,51.72,73527.94,0.0,-0.99882,0.0,0.14247]
[1780050907718,51.72,73527.94,0.0,-0.99882,0.0,0.14247]
[1780050907955,51.72,73525.79,0.0,-0.99882,0.0,0.14197]
[1780050909843,51.72,73524.21,0.0,-0.99883,0.0,0.14161]
[1780050909969,51.72,73524.21,0.0,-0.99883,0.0,0.14161]
[1780050910070,51.72,73523.82,0.0,-0.99883,0.0,0.14152]
[1780050914432,51.72,73524.98,0.0,-0.99883,0.0,0.14178]
[1780050914469,51.72,73524.98,0.0,-0.99883,0.0,0.14178]
[1780050914552,51.72,73523.5,0.0,-0.99883,0.0,0.14144]
[1780050919587,51.72,73523.5,0.0,-0.99883,0.0,0.14144]
[1780050924622,51.72,73524.98,0.0,-0.99883,0.0,0.14178]
[1780050929658,51.72,73525.27,0.0,-0.99883,0.0,0.14185]
[1780050931672,51.72,73526.22,0.0,-0.99883,0.0,0.1415]
[1780050932679,51.72,73535.69,0.0,-0.99881,0.0,0.1437]
[1780050934060,51.72,73544.46,0.0,-0.99879,0.0,0.14577]
[1780050934717,51.72,73544.46,0.0,-0.99879,0.0,0.14577]
[1780050934740,51.72,73546.83,0.0,-0.99878,0.0,0.14633]
[1780050935700,51.72,73547.13,0.0,-0.99878,0.0,0.1464]
[1780050937993,51.72,73547.65,0.0,-0.99878,0.0,0.14653]
[1780050938218,51.72,73547.65,0.0,-0.99878,0.0,0.14653]
[1780050938094,51.72,73548.73,0.0,-0.99878,0.0,0.14679]
[1780050939384,51.72,73549.79,0.0,-0.99878,0.0,0.14704]
[1780050939467,51.72,73549.79,0.0,-0.99878,0.0,0.14704]
[1780050943756,51.72,73555.03,0.0,-0.99877,0.0,0.1483]
[1780050945772,51.72,73557.6,0.0,-0.99876,0.0,0.14892]
[1780050946780,51.72,73560.77,0.0,-0.99875,0.0,0.14968]
[1780050947787,51.72,73564.28,0.0,-0.99875,0.0,0.15054]
[1780050948794,51.72,73566.98,0.0,-0.99874,0.0,0.1512]
[1780050949801,51.72,73575.44,0.0,-0.99872,0.0,0.15328]
[1780050951815,51.72,73577.48,0.0,-0.99872,0.0,0.15379]
[1780050952822,51.72,73580.34,0.0,-0.99871,0.0,0.1545]
[1780050955710,51.72,73580.74,0.0,-0.99871,0.0,0.1546]
[1780050955720,51.72,73580.74,0.0,-0.99871,0.0,0.1546]
[1780050955883,51.72,73580.74,0.0,-0.99871,0.0,0.1546]
[1780050955968,51.72,73580.74,0.0,-0.99871,0.0,0.1546]
[1780050955985,51.72,73580.84,0.0,-0.99871,0.0,0.15463]
[1780050959871,51.72,73583.83,0.0,-0.9987,0.0,0.15538]
[1780050960878,51.72,73585.74,0.0,-0.9987,0.0,0.15586]
[1780050961885,51.72,73588.73,0.0,-0.99869,0.0,0.15661]
[1780050962892,51.72,73584.42,0.0,-0.9987,0.0,0.15552]
[1780050963899,51.72,73581.81,0.0,-0.99871,0.0,0.15487]
[1780050965654,51.72,73581.8,0.0,-0.99871,0.0,0.15487]
[1780050965718,51.72,73581.8,0.0,-0.99871,0.0,0.15487]
[1780050974976,51.72,73585.6,0.0,-0.9987,0.0,0.15582]
[1780050976991,51.72,73588.23,0.0,-0.99869,0.0,0.15648]
[1780050977364,51.72,73588.23,0.0,-0.99869,0.0,0.15648]
[1780050977415,51.72,73588.23,0.0,-0.99869,0.0,0.15648]
[1780050977468,51.72,73588.23,0.0,-0.99869,0.0,0.15648]
[1780050977998,51.72,73588.41,0.0,-0.99869,0.0,0.15653]
[1780050980017,51.72,73591.13,0.0,-0.99869,0.0,0.15722]
[1780050982180,51.72,73592.54,0.0,-0.99868,0.0,0.15757]
[1780050982219,51.72,73592.54,0.0,-0.99868,0.0,0.15757]
[1780050983081,51.72,73592.75,0.0,-0.99868,0.0,0.15763]
[1780050983222,51.72,73592.75,0.0,-0.99868,0.0,0.15763]
[1780050983182,51.72,73591.77,0.0,-0.99869,0.0,0.15738]
[1780050989080,51.72,73593.51,0.0,-0.99868,0.0,0.15782]
[1780050989612,51.72,73593.51,0.0,-0.99868,0.0,0.15782]
[1780050989725,51.72,73593.51,0.0,-0.99868,0.0,0.15782]
[1780050991094,51.72,73594.15,0.0,-0.99868,0.0,0.15736]
[1780050994116,51.72,73599.12,0.0,-0.99867,0.0,0.15863]
[1780050995123,51.72,73603.38,0.0,-0.99866,0.0,0.15972]
[1780050996353,51.72,73604.05,0.0,-0.99866,0.0,0.15989]
[1780050996469,51.72,73604.05,0.0,-0.99866,0.0,0.15989]
[1780050996604,51.72,73604.05,0.0,-0.99866,0.0,0.15989]
[1780050996719,51.72,73604.05,0.0,-0.99866,0.0,0.15989]
[1780050997137,51.72,73604.08,0.0,-0.99866,0.0,0.1599]
[1780050999150,51.72,73610.14,0.0,-0.99865,0.0,0.16147]
[1780051000158,51.72,73616.3,0.0,-0.99863,0.0,0.16307]
[1780051001165,51.72,73620.33,0.0,-0.99862,0.0,0.16413]
[1780051003181,51.72,73623.58,0.0,-0.99862,0.0,0.16499]
[1780051005196,51.72,73626.16,0.0,-0.99861,0.0,0.16567]
[1780051007210,51.72,73623.35,0.0,-0.99862,0.0,0.16493]
[1780051008217,51.72,73618.39,0.0,-0.99863,0.0,0.16362]
[1780051011246,51.72,73619.28,0.0,-0.99863,0.0,0.16386]
[1780051011470,51.72,73619.46,0.0,-0.99863,0.0,0.1639]
[1780051015266,51.72,73621.92,0.0,-0.99862,0.0,0.16455]
[1780051018825,51.72,73621.43,0.0,-0.99862,0.0,0.16442]
[1780051018969,51.72,73621.43,0.0,-0.99862,0.0,0.16442]
[1780051019081,51.72,73621.43,0.0,-0.99862,0.0,0.16442]
[1780051019218,51.72,73621.43,0.0,-0.99862,0.0,0.16442]
[1780051019294,51.72,73621.48,0.0,-0.99862,0.0,0.16444]
[1780051024329,51.72,73622.5,0.0,-0.99862,0.0,0.1647]
[1780051028078,51.72,73622.93,0.0,-0.99862,0.0,0.16482]
[1780051028221,51.72,73622.93,0.0,-0.99862,0.0,0.16482]
[1780051033936,51.72,73623.51,0.0,-0.99862,0.0,0.16497]
[1780051034019,51.72,73627.16,0.0,-0.99861,0.0,0.16594]
[1780051034400,51.72,73633.06,0.0,-0.99859,0.0,0.16752]
[1780051035893,51.72,73633.06,0.0,-0.99859,0.0,0.16752]
[1780051035970,51.72,73633.06,0.0,-0.99859,0.0,0.16752]
[1780051036071,51.72,73636.64,0.0,-0.99858,0.0,0.16848]
[1780051036650,51.72,73636.64,0.0,-0.99858,0.0,0.16848]
[1780051036721,51.72,73636.64,0.0,-0.99858,0.0,0.16848]
[1780051036819,51.72,73636.91,0.0,-0.99858,0.0,0.16855]
[1780051041449,51.72,73643.43,0.0,-0.99857,0.0,0.17032]
[1780051042456,51.72,73640.83,0.0,-0.99857,0.0,0.16961]
[1780051043463,51.72,73637.26,0.0,-0.99858,0.0,0.16865]
[1780051044470,51.72,73631.4,0.0,-0.9986,0.0,0.16707]
[1780051045477,51.72,73628.01,0.0,-0.9986,0.0,0.16617]
[1780051046437,51.72,73628.01,0.0,-0.9986,0.0,0.16617]
[1780051046469,51.72,73628.01,0.0,-0.9986,0.0,0.16617]
[1780051051519,51.72,73627.41,0.0,-0.99861,0.0,0.16536]
[1780051055036,51.72,73628.24,0.0,-0.99861,0.0,0.16558]
[1780051055220,51.72,73628.24,0.0,-0.99861,0.0,0.16558]
[1780051055434,51.72,73628.63,0.0,-0.99861,0.0,0.16568]
[1780051055469,51.72,73628.63,0.0,-0.99861,0.0,0.16568]
[1780051055547,51.72,73628.65,0.0,-0.99861,0.0,0.16569]
[1780051063603,51.72,73628.31,0.0,-0.99861,0.0,0.1656]
[1780051064958,51.72,73628.31,0.0,-0.99861,0.0,0.1656]
[1780051064968,51.72,73628.31,0.0,-0.99861,0.0,0.1656]
[1780051070005,51.72,73628.63,0.0,-0.99861,0.0,0.16568]
[1780051070131,51.72,73628.63,0.0,-0.99861,0.0,0.16568]
[1780051070220,51.72,73628.63,0.0,-0.99861,0.0,0.16568]
[1780051070228,51.72,73628.5,0.0,-0.99861,0.0,0.16565]
[1780051074680,51.72,73625.75,0.0,-0.99862,0.0,0.16492]
[1780051076067,51.72,73625.75,0.0,-0.99862,0.0,0.16492]
[1780051076220,51.72,73625.75,0.0,-0.99862,0.0,0.16492]
[1780051076571,51.72,73626.11,0.0,-0.99861,0.0,0.16501]
[1780051076719,51.72,73626.11,0.0,-0.99861,0.0,0.16501]
[1780051076820,51.72,73625.87,0.0,-0.99862,0.0,0.16495]
[1780051081278,51.72,73625.54,0.0,-0.99862,0.0,0.16486]
[1780051081475,51.72,73626.52,0.0,-0.99861,0.0,0.16512]
[1780051083743,51.72,73619.47,0.0,-0.99863,0.0,0.16327]
[1780051084750,51.72,73614.85,0.0,-0.99864,0.0,0.16206]
[1780051086281,51.72,73614.85,0.0,-0.99864,0.0,0.16206]
[1780051086306,51.72,73612.61,0.0,-0.99865,0.0,0.16147]
[1780051086471,51.72,73612.61,0.0,-0.99865,0.0,0.16147]
[1780051086588,51.72,73612.61,0.0,-0.99865,0.0,0.16147]
[1780051086719,51.72,73612.61,0.0,-0.99865,0.0,0.16147]
[1780051086764,51.72,73612.54,0.0,-0.99865,0.0,0.16146]
[1780051091799,51.72,73612.25,0.0,-0.99865,0.0,0.16138]
[1780051096834,51.72,73612.43,0.0,-0.99865,0.0,0.16143]
[1780051101869,51.72,73613.26,0.0,-0.99865,0.0,0.16164]
[1780051103580,51.72,73613.26,0.0,-0.99865,0.0,0.16164]
[1780051103720,51.72,73613.26,0.0,-0.99865,0.0,0.16164]
[1780051111859,51.72,73612.18,0.0,-0.99865,0.0,0.16136]
[1780051111971,51.72,73612.18,0.0,-0.99865,0.0,0.16136]
[1780051112070,51.72,73611.98,0.0,-0.99865,0.0,0.16068]
[1780051112492,51.72,73611.98,0.0,-0.99865,0.0,0.16068]
[1780051112722,51.72,73611.98,0.0,-0.99865,0.0,0.16068]
[1780051112947,51.72,73612.21,0.0,-0.99865,0.0,0.16074]
[1780051117983,51.72,73612.78,0.0,-0.99865,0.0,0.16089]
[1780051123018,51.72,73614.08,0.0,-0.99865,0.0,0.16122]
[1780051124567,51.72,73614.51,0.0,-0.99865,0.0,0.16133]
[1780051124720,51.72,73614.51,0.0,-0.99865,0.0,0.16133]
[1780051130067,51.72,73615.19,0.0,-0.99865,0.0,0.16151]
[1780051133768,51.72,73613.66,0.0,-0.99865,0.0,0.16111]
[1780051133970,51.72,73613.66,0.0,-0.99865,0.0,0.16111]
[1780051134369,51.72,73613.66,0.0,-0.99865,0.0,0.16111]
[1780051134468,51.72,73613.91,0.0,-0.99865,0.0,0.16118]
[1780051135102,51.72,73614.08,0.0,-0.99865,0.0,0.16122]
[1780051137116,51.72,73612.07,0.0,-0.99865,0.0,0.1607]
[1780051138122,51.72,73610.16,0.0,-0.99866,0.0,0.16021]
[1780051143161,51.72,73606.34,0.0,-0.99867,0.0,0.15922]
[1780051143681,51.72,73606.34,0.0,-0.99867,0.0,0.15922]
[1780051143720,51.72,73606.34,0.0,-0.99867,0.0,0.15922]
[1780051146182,51.72,73608.15,0.0,-0.99866,0.0,0.15969]
[1780051147189,51.72,73610.36,0.0,-0.99866,0.0,0.16026]
[1780051148042,51.72,73610.36,0.0,-0.99866,0.0,0.16026]
[1780051148219,51.72,73610.36,0.0,-0.99866,0.0,0.16026]
[1780051148320,51.72,73610.56,0.0,-0.99866,0.0,0.16031]
[1780051153186,51.72,73610.18,0.0,-0.99866,0.0,0.16021]
[1780051153216,51.72,73610.18,0.0,-0.99866,0.0,0.16021]
[1780051159932,51.72,73608.21,0.0,-0.99866,0.0,0.15971]
[1780051165131,51.72,73607.41,0.0,-0.99866,0.0,0.1595]
[1780051165218,51.72,73607.41,0.0,-0.99866,0.0,0.1595]
[1780051166224,51.72,73608.44,0.0,-0.99866,0.0,0.15976]
[1780051166323,51.72,73607.51,0.0,-0.99866,0.0,0.15953]
[1780051168337,51.72,73609.48,0.0,-0.99866,0.0,0.16003]
[1780051170870,51.72,73610.51,0.0,-0.99866,0.0,0.1603]
[1780051170970,51.72,73610.51,0.0,-0.99866,0.0,0.1603]
[1780051171358,51.72,73612.78,0.0,-0.99866,0.0,0.16025]
[1780051173372,51.72,73609.08,0.0,-0.99867,0.0,0.1593]
[1780051178407,51.72,73608.69,0.0,-0.99867,0.0,0.1592]
[1780051179414,51.72,73606.23,0.0,-0.99867,0.0,0.15857]
[1780051179688,51.72,73606.23,0.0,-0.99867,0.0,0.15857]
[1780051179719,51.72,73606.23,0.0,-0.99867,0.0,0.15857]
[1780051180421,51.72,73602.23,0.0,-0.99868,0.0,0.15755]
[1780051181557,51.72,73600.75,0.0,-0.99868,0.0,0.15717]
[1780051181722,51.72,73600.75,0.0,-0.99868,0.0,0.15717]
[1780051182435,51.72,73601.26,0.0,-0.99868,0.0,0.1573]
[1780051186435,51.72,73600.38,0.0,-0.99869,0.0,0.15708]
[1780051186468,51.72,73600.38,0.0,-0.99869,0.0,0.15708]
[1780051192505,51.72,73601.14,0.0,-0.99868,0.0,0.15727]
[1780051194834,51.72,73601.21,0.0,-0.99868,0.0,0.15729]
[1780051194969,51.72,73601.21,0.0,-0.99868,0.0,0.15729]
[1780051195942,51.72,73601.48,0.0,-0.99868,0.0,0.15736]
[1780051195971,51.72,73601.48,0.0,-0.99868,0.0,0.15736]
[1780051195998,51.72,73602.49,0.0,-0.99868,0.0,0.15762]
[1780051199937,51.72,73603.18,0.0,-0.99868,0.0,0.15779]
[1780051199968,51.72,73603.18,0.0,-0.99868,0.0,0.15779]
[1780051202856,51.72,73602.87,0.0,-0.99868,0.0,0.15771]
[1780051202973,51.72,73602.87,0.0,-0.99868,0.0,0.15771]
[1780051203074,51.72,73595.69,0.0,-0.9987,0.0,0.15589]
[1780051203582,51.72,73593.0,0.0,-0.9987,0.0,0.15522]
[1780051205653,51.72,73591.47,0.0,-0.99871,0.0,0.15483]
[1780051205720,51.72,73591.47,0.0,-0.99871,0.0,0.15483]
[1780051205818,51.72,73591.86,0.0,-0.99871,0.0,0.15493]
[1780051207702,51.72,73592.95,0.0,-0.9987,0.0,0.1552]
[1780051207719,51.72,73592.95,0.0,-0.9987,0.0,0.1552]
[1780051212020,51.72,73592.99,0.0,-0.9987,0.0,0.15521]
[1780051212219,51.72,73592.99,0.0,-0.9987,0.0,0.15521]
[1780051212267,51.72,73592.94,0.0,-0.9987,0.0,0.1552]
[1780051213652,51.72,73591.19,0.0,-0.99871,0.0,0.15476]
[1780051214901,51.72,73591.19,0.0,-0.99871,0.0,0.15476]
[1780051214968,51.72,73591.19,0.0,-0.99871,0.0,0.15476]
[1780051216673,51.72,73594.27,0.0,-0.9987,0.0,0.15554]
[1780051218687,51.72,73591.91,0.0,-0.99871,0.0,0.15494]
[1780051222347,51.72,73591.91,0.0,-0.99871,0.0,0.15494]
[1780051222468,51.72,73591.91,0.0,-0.99871,0.0,0.15494]
[1780051223636,51.72,73591.29,0.0,-0.99871,0.0,0.15479]
[1780051223720,51.72,73591.29,0.0,-0.99871,0.0,0.15479]
[1780051223723,51.72,73592.08,0.0,-0.9987,0.0,0.15499]
[1780051228758,51.72,73592.3,0.0,-0.9987,0.0,0.15504]
[1780051232787,51.72,73579.78,0.0,-0.99874,0.0,0.15133]
[1780051233793,51.72,73575.2,0.0,-0.99875,0.0,0.15021]
[1780051235079,51.72,73575.2,0.0,-0.99875,0.0,0.15021]
[1780051235218,51.72,73575.2,0.0,-0.99875,0.0,0.15021]
[1780051235266,51.72,73572.71,0.0,-0.99875,0.0,0.1496]
[1780051240842,51.72,73575.14,0.0,-0.99875,0.0,0.15019]
[1780051245877,51.72,73575.17,0.0,-0.99875,0.0,0.1502]
[1780051247455,51.72,73575.17,0.0,-0.99875,0.0,0.1502]
[1780051247468,51.72,73575.17,0.0,-0.99875,0.0,0.1502]
[1780051248969,51.72,73575.17,0.0,-0.99875,0.0,0.1502]
[1780051249218,51.72,73575.17,0.0,-0.99875,0.0,0.1502]
[1780051249292,51.72,73575.17,0.0,-0.99875,0.0,0.1502]
[1780051255809,51.72,73575.02,0.0,-0.99875,0.0,0.15016]
[1780051255969,51.72,73575.02,0.0,-0.99875,0.0,0.15016]
[1780051261989,51.72,73573.54,0.0,-0.99875,0.0,0.1498]
[1780051262996,51.72,73569.92,0.0,-0.99876,0.0,0.14892]
[1780051264015,51.72,73558.74,0.0,-0.99878,0.0,0.14624]
[1780051265012,51.72,73551.69,0.0,-0.9988,0.0,0.14457]
[1780051266019,51.72,73550.34,0.0,-0.9988,0.0,0.14425]
[1780051267791,51.72,73549.95,0.0,-0.9988,0.0,0.14416]
[1780051267967,51.72,73549.95,0.0,-0.9988,0.0,0.14416]
[1780051269509,51.72,73550.22,0.0,-0.9988,0.0,0.14422]
[1780051269569,51.72,73550.04,0.0,-0.9988,0.0,0.14418]
[1780051269719,51.72,73550.04,0.0,-0.9988,0.0,0.14418]
[1780051275085,51.72,73550.62,0.0,-0.9988,0.0,0.14431]
[1780051280041,51.72,73550.61,0.0,-0.9988,0.0,0.14431]
[1780051280217,51.72,73550.61,0.0,-0.9988,0.0,0.14431]
[1780051285929,51.72,73549.93,0.0,-0.9988,0.0,0.14415]
[1780051291198,51.72,73549.57,0.0,-0.99881,0.0,0.14349]
[1780051296233,51.72,73550.17,0.0,-0.99881,0.0,0.14363]
[1780051300261,51.72,73552.97,0.0,-0.9988,0.0,0.14429]
[1780051300953,51.72,73552.97,0.0,-0.9988,0.0,0.14429]
[1780051300967,51.72,73552.97,0.0,-0.9988,0.0,0.14429]
[1780051302664,51.72,73554.38,0.0,-0.9988,0.0,0.14462]
[1780051302721,51.72,73554.38,0.0,-0.9988,0.0,0.14462]
[1780051303282,51.72,73554.05,0.0,-0.9988,0.0,0.14454]
[1780051307159,51.72,73553.89,0.0,-0.9988,0.0,0.1445]
[1780051307217,51.72,73553.89,0.0,-0.9988,0.0,0.1445]
[1780051307310,51.72,73550.41,0.0,-0.99881,0.0,0.14369]
[1780051312345,51.72,73548.42,0.0,-0.99881,0.0,0.14322]
[1780051315366,51.72,73551.31,0.0,-0.9988,0.0,0.1439]
[1780051317106,51.72,73551.31,0.0,-0.9988,0.0,0.1439]
[1780051317230,51.72,73551.31,0.0,-0.9988,0.0,0.1439]
[1780051319002,51.72,73551.55,0.0,-0.9988,0.0,0.14395]
[1780051319217,51.72,73551.55,0.0,-0.9988,0.0,0.14395]
[1780051319394,51.72,73551.76,0.0,-0.9988,0.0,0.144]
[1780051322415,51.72,73550.04,0.0,-0.99881,0.0,0.1436]
[1780051323015,51.72,73550.04,0.0,-0.99881,0.0,0.1436]
[1780051323217,51.72,73550.04,0.0,-0.99881,0.0,0.1436]
[1780051323422,51.72,73552.96,0.0,-0.9988,0.0,0.14428]
[1780051325836,51.72,73553.43,0.0,-0.9988,0.0,0.1444]
[1780051325976,51.72,73553.43,0.0,-0.9988,0.0,0.1444]
[1780051326443,51.72,73554.36,0.0,-0.9988,0.0,0.14461]
[1780051328228,51.72,73554.4,0.0,-0.9988,0.0,0.14462]
[1780051328470,51.72,73554.4,0.0,-0.9988,0.0,0.14462]
[1780051336513,51.72,73553.76,0.0,-0.9988,0.0,0.14447]
[1780051338527,51.72,73555.87,0.0,-0.99879,0.0,0.14497]
[1780051338721,51.72,73555.87,0.0,-0.99879,0.0,0.14497]
[1780051339246,51.72,73555.87,0.0,-0.99879,0.0,0.14497]
[1780051339469,51.72,73555.87,0.0,-0.99879,0.0,0.14497]
[1780051339534,51.72,73553.58,0.0,-0.9988,0.0,0.14443]
[1780051341548,51.72,73550.84,0.0,-0.9988,0.0,0.14379]
[1780051344569,51.72,73552.87,0.0,-0.9988,0.0,0.14426]
[1780051345392,51.72,73552.87,0.0,-0.9988,0.0,0.14426]
[1780051345468,51.72,73552.87,0.0,-0.9988,0.0,0.14426]
[1780051349604,51.72,73550.16,0.0,-0.99881,0.0,0.14363]
[1780051350659,51.72,73550.16,0.0,-0.99881,0.0,0.14363]
[1780051350719,51.72,73550.19,0.0,-0.99881,0.0,0.14363]
[1780051351618,51.72,73551.25,0.0,-0.99881,0.0,0.1433]
[1780051351888,51.72,73551.25,0.0,-0.99881,0.0,0.1433]
[1780051351967,51.72,73551.25,0.0,-0.99881,0.0,0.1433]
[1780051357660,51.72,73552.56,0.0,-0.99881,0.0,0.14361]
[1780051362591,51.72,73552.68,0.0,-0.99881,0.0,0.14364]
[1780051362637,51.72,73552.94,0.0,-0.99881,0.0,0.1437]
[1780051362718,51.72,73552.94,0.0,-0.99881,0.0,0.1437]
[1780051363675,51.72,73552.94,0.0,-0.99881,0.0,0.1437]
[1780051363720,51.72,73553.05,0.0,-0.99881,0.0,0.14373]
[1780051368738,51.72,73538.77,0.0,-0.99883,0.0,0.14041]
[1780051369745,51.72,73534.08,0.0,-0.99884,0.0,0.13933]
[1780051372766,51.72,73532.52,0.0,-0.99885,0.0,0.13898]
[1780051373987,51.72,73532.52,0.0,-0.99885,0.0,0.13898]
[1780051374218,51.72,73532.52,0.0,-0.99885,0.0,0.13898]
[1780051374244,51.72,73533.13,0.0,-0.99885,0.0,0.13912]
[1780051376152,51.72,73532.77,0.0,-0.99885,0.0,0.13903]
[1780051376217,51.72,73532.77,0.0,-0.99885,0.0,0.13903]
[1780051376318,51.72,73534.75,0.0,-0.99884,0.0,0.13949]
[1780051377801,51.72,73538.47,0.0,-0.99884,0.0,0.14034]
[1780051381829,51.72,73543.02,0.0,-0.99883,0.0,0.14139]
[1780051383041,51.72,73543.02,0.0,-0.99883,0.0,0.14139]
[1780051383220,51.72,73543.02,0.0,-0.99883,0.0,0.14139]
[1780051383255,51.72,73544.58,0.0,-0.99882,0.0,0.14175]
[1780051384087,51.72,73544.58,0.0,-0.99882,0.0,0.14175]
[1780051384218,51.72,73544.58,0.0,-0.99882,0.0,0.14175]
[1780051386863,51.72,73554.63,0.0,-0.9988,0.0,0.1441]
[1780051387871,51.72,73553.14,0.0,-0.9988,0.0,0.14375]
[1780051390378,51.72,73554.15,0.0,-0.9988,0.0,0.14398]
[1780051390468,51.72,73554.15,0.0,-0.9988,0.0,0.14398]
[1780051390480,51.72,73555.43,0.0,-0.9988,0.0,0.14429]
[1780051392320,51.72,73555.92,0.0,-0.9988,0.0,0.1444]
[1780051392470,51.72,73555.92,0.0,-0.9988,0.0,0.1444]
[1780051397945,51.72,73556.97,0.0,-0.9988,0.0,0.14465]
[1780051400030,51.72,73556.2,0.0,-0.9988,0.0,0.14447]
[1780051400218,51.72,73556.2,0.0,-0.9988,0.0,0.14447]
[1780051400318,51.72,73556.74,0.0,-0.9988,0.0,0.14459]
[1780051401026,51.72,73556.74,0.0,-0.9988,0.0,0.14459]
[1780051401219,51.72,73556.74,0.0,-0.9988,0.0,0.14459]
[1780051402980,51.72,73558.33,0.0,-0.99879,0.0,0.14497]
[1780051403987,51.72,73556.47,0.0,-0.9988,0.0,0.14453]
[1780051404921,51.72,73556.47,0.0,-0.9988,0.0,0.14453]
[1780051404970,51.72,73556.47,0.0,-0.9988,0.0,0.14453]
[1780051404994,51.72,73554.16,0.0,-0.9988,0.0,0.14399]
[1780051407628,51.72,73554.26,0.0,-0.9988,0.0,0.14401]
[1780051407722,51.72,73547.55,0.0,-0.99882,0.0,0.14244]
[1780051412911,51.72,73545.23,0.0,-0.99883,0.0,0.14133]
[1780051412969,51.72,73545.23,0.0,-0.99883,0.0,0.14133]
[1780051417082,51.72,73550.09,0.0,-0.99882,0.0,0.14246]
[1780051417892,51.72,73550.09,0.0,-0.99882,0.0,0.14246]
[1780051417968,51.72,73550.09,0.0,-0.99882,0.0,0.14246]
[1780051418089,51.72,73551.41,0.0,-0.99881,0.0,0.14276]
[1780051419711,51.72,73551.41,0.0,-0.99881,0.0,0.14276]
[1780051419719,51.72,73551.41,0.0,-0.99881,0.0,0.14276]
[1780051419096,51.72,73554.76,0.0,-0.99881,0.0,0.14355]
[1780051421110,51.72,73556.92,0.0,-0.9988,0.0,0.14405]
[1780051423492,51.72,73555.89,0.0,-0.9988,0.0,0.14381]
[1780051423720,51.72,73555.89,0.0,-0.9988,0.0,0.14381]
[1780051426035,51.72,73557.0,0.0,-0.9988,0.0,0.14407]
[1780051426219,51.72,73557.0,0.0,-0.9988,0.0,0.14407]
[1780051426319,51.72,73556.12,0.0,-0.9988,0.0,0.14387]
[1780051432187,51.72,73557.24,0.0,-0.9988,0.0,0.14413]
[1780051433396,51.72,73557.24,0.0,-0.9988,0.0,0.14413]
[1780051433470,51.72,73557.24,0.0,-0.9988,0.0,0.14413]
[1780051437586,51.72,73556.72,0.0,-0.9988,0.0,0.14401]
[1780051437721,51.72,73556.72,0.0,-0.9988,0.0,0.14401]
[1780051440243,51.72,73553.53,0.0,-0.99881,0.0,0.14326]
[1780051440848,51.72,73553.53,0.0,-0.99881,0.0,0.14326]
[1780051440971,51.72,73553.53,0.0,-0.99881,0.0,0.14326]
[1780051441250,51.72,73548.43,0.0,-0.99882,0.0,0.14207]
[1780051441829,51.72,73548.43,0.0,-0.99882,0.0,0.14207]
[1780051441971,51.72,73548.43,0.0,-0.99882,0.0,0.14207]
[1780051443264,51.72,73546.82,0.0,-0.99882,0.0,0.1417]
[1780051447905,51.72,73545.95,0.0,-0.99882,0.0,0.14149]
[1780051447978,51.72,73545.95,0.0,-0.99882,0.0,0.14149]
[1780051448299,51.72,73546.73,0.0,-0.99882,0.0,0.14167]
[1780051448849,51.72,73546.73,0.0,-0.99882,0.0,0.14167]
[1780051448971,51.72,73546.73,0.0,-0.99882,0.0,0.14167]
[1780051454341,51.72,73546.55,0.0,-0.99882,0.0,0.14163]
[1780051455755,51.72,73546.55,0.0,-0.99882,0.0,0.14163]
[1780051455971,51.72,73547.32,0.0,-0.99882,0.0,0.14181]
[1780051457351,51.72,73546.95,0.0,-0.99882,0.0,0.14173]
[1780051457467,51.72,73546.95,0.0,-0.99882,0.0,0.14173]
[1780051457569,51.72,73547.69,0.0,-0.99882,0.0,0.1419]
[1780051463404,51.72,73547.39,0.0,-0.99882,0.0,0.14183]
[1780051465418,51.72,73544.03,0.0,-0.99883,0.0,0.14105]
[1780051466424,51.72,73541.33,0.0,-0.99883,0.0,0.14043]
[1780051467385,51.72,73541.33,0.0,-0.99883,0.0,0.14043]
[1780051467469,51.72,73541.33,0.0,-0.99883,0.0,0.14043]
[1780051473474,51.72,73540.32,0.0,-0.99884,0.0,0.13963]
[1780051474952,51.72,73540.89,0.0,-0.99884,0.0,0.13976]
[1780051474970,51.72,73540.89,0.0,-0.99884,0.0,0.13976]
[1780051475488,51.72,73541.78,0.0,-0.99884,0.0,0.13996]
[1780051476495,51.72,73539.83,0.0,-0.99884,0.0,0.13952]
[1780051476820,51.72,73539.83,0.0,-0.99884,0.0,0.13952]
[1780051476969,51.72,73539.83,0.0,-0.99884,0.0,0.13952]
[1780051480522,51.72,73541.24,0.0,-0.99884,0.0,0.13984]
[1780051481961,51.72,73540.45,0.0,-0.99884,0.0,0.13966]
[1780051481975,51.72,73540.45,0.0,-0.99884,0.0,0.13966]
[1780051485558,51.72,73536.41,0.0,-0.99885,0.0,0.13874]
[1780051486565,51.72,73531.25,0.0,-0.99886,0.0,0.13757]
[1780051487572,51.72,73525.37,0.0,-0.99887,0.0,0.13624]
[1780051488107,51.72,73525.37,0.0,-0.99887,0.0,0.13624]
[1780051488228,51.72,73525.37,0.0,-0.99887,0.0,0.13624]
[1780051488579,51.72,73524.54,0.0,-0.99887,0.0,0.13606]
[1780051489359,51.72,73524.54,0.0,-0.99887,0.0,0.13606]
[1780051489469,51.72,73524.54,0.0,-0.99887,0.0,0.13606]
[1780051493438,51.72,73524.85,0.0,-0.99887,0.0,0.13613]
[1780051493468,51.72,73524.85,0.0,-0.99887,0.0,0.13613]
[1780051494726,51.72,73525.35,0.0,-0.99887,0.0,0.13624]
[1780051494727,51.72,73524.62,0.0,-0.99887,0.0,0.13607]
[1780051494825,51.72,73524.62,0.0,-0.99887,0.0,0.13607]
[1780051496635,51.72,73523.43,0.0,-0.99888,0.0,0.13581]
[1780051498725,51.72,73522.65,0.0,-0.99888,0.0,0.13563]
[1780051498848,51.72,73522.45,0.0,-0.99888,0.0,0.13559]
[1780051499660,51.72,73521.57,0.0,-0.99888,0.0,0.13539]
[1780051500665,51.72,73515.67,0.0,-0.99889,0.0,0.13408]
[1780051501672,51.72,73513.27,0.0,-0.9989,0.0,0.13356]
[1780051502727,51.72,73513.27,0.0,-0.9989,0.0,0.13356]
[1780051502679,51.72,73509.77,0.0,-0.9989,0.0,0.13279]
[1780051502972,51.72,73509.77,0.0,-0.9989,0.0,0.13279]
[1780051503686,51.72,73502.3,0.0,-0.99892,0.0,0.13116]
[1780051504725,51.72,73502.3,0.0,-0.99892,0.0,0.13116]
[1780051504693,51.72,73501.41,0.0,-0.99892,0.0,0.13097]
[1780051504842,51.72,73501.41,0.0,-0.99892,0.0,0.13097]
[1780051505700,51.72,73501.89,0.0,-0.99892,0.0,0.13107]
[1780051506722,51.72,73501.89,0.0,-0.99892,0.0,0.13107]
[1780051506834,51.72,73501.89,0.0,-0.99892,0.0,0.13107]
[1780051507714,51.72,73499.8,0.0,-0.99892,0.0,0.13062]
[1780051508726,51.72,73499.8,0.0,-0.99892,0.0,0.13062]
[1780051508805,51.72,73499.8,0.0,-0.99892,0.0,0.13062]
[1780051508812,51.72,73499.8,0.0,-0.99892,0.0,0.13062]
[1780051508783,51.72,73499.8,0.0,-0.99892,0.0,0.13062]
[1780051508925,51.72,73499.8,0.0,-0.99892,0.0,0.13062]
[1780051508971,51.72,73499.8,0.0,-0.99892,0.0,0.13062]
[1780051512722,51.72,73499.62,0.0,-0.99892,0.0,0.13058]
[1780051512749,51.72,73499.89,0.0,-0.99892,0.0,0.13064]
[1780051512843,51.72,73499.89,0.0,-0.99892,0.0,0.13064]
[1780051515770,51.72,73498.78,0.0,-0.99892,0.0,0.1304]
[1780051516306,51.72,73498.78,0.0,-0.99892,0.0,0.1304]
[1780051516377,51.72,73498.78,0.0,-0.99892,0.0,0.1304]
[1780051516467,51.72,73498.78,0.0,-0.99892,0.0,0.1304]
[1780051516572,51.72,73498.78,0.0,-0.99892,0.0,0.1304]
[1780051516777,51.72,73498.32,0.0,-0.99892,0.0,0.1303]
[1780051517784,51.72,73499.83,0.0,-0.99892,0.0,0.13063]
[1780051518791,51.72,73502.15,0.0,-0.99892,0.0,0.13113]
[1780051518844,51.72,73502.15,0.0,-0.99892,0.0,0.13113]
[1780051518864,51.72,73502.15,0.0,-0.99892,0.0,0.13113]
[1780051518969,51.72,73502.15,0.0,-0.99892,0.0,0.13113]
[1780051519799,51.72,73503.64,0.0,-0.99891,0.0,0.13145]
[1780051521813,51.72,73504.5,0.0,-0.99891,0.0,0.13164]
[1780051522317,51.72,73504.5,0.0,-0.99891,0.0,0.13164]
[1780051522722,51.72,73504.5,0.0,-0.99891,0.0,0.13164]
[1780051522781,51.72,73504.5,0.0,-0.99891,0.0,0.13164]
[1780051522820,51.72,73503.43,0.0,-0.99891,0.0,0.13141]
[1780051523827,51.72,73504.52,0.0,-0.99891,0.0,0.13164]
[1780051523914,51.72,73504.52,0.0,-0.99891,0.0,0.13164]
[1780051523969,51.72,73504.52,0.0,-0.99891,0.0,0.13164]
[1780051523979,51.72,73504.52,0.0,-0.99891,0.0,0.13164]
[1780051524221,51.72,73504.52,0.0,-0.99891,0.0,0.13164]
[1780051525841,51.72,73507.79,0.0,-0.99891,0.0,0.13235]
[1780051530238,51.72,73508.04,0.0,-0.99891,0.0,0.13241]
[1780051530332,51.72,73508.04,0.0,-0.99891,0.0,0.13241]
[1780051530468,51.72,73508.04,0.0,-0.99891,0.0,0.13241]
[1780051532890,51.72,73510.23,0.0,-0.99891,0.0,0.13234]
[1780051537923,51.72,73510.96,0.0,-0.9989,0.0,0.1325]
[1780051539400,51.72,73510.96,0.0,-0.9989,0.0,0.1325]
[1780051539469,51.72,73510.96,0.0,-0.9989,0.0,0.1325]
[1780051539508,51.72,73510.96,0.0,-0.9989,0.0,0.1325]
[1780051539719,51.72,73510.96,0.0,-0.9989,0.0,0.1325]
[1780051539940,51.72,73509.58,0.0,-0.99891,0.0,0.1322]
[1780051544975,51.72,73510.14,0.0,-0.99891,0.0,0.13232]
[1780051545982,51.72,73515.05,0.0,-0.9989,0.0,0.1334]
[1780051547417,51.72,73515.05,0.0,-0.9989,0.0,0.1334]
[1780051547470,51.72,73515.05,0.0,-0.9989,0.0,0.1334]
[1780051547525,51.72,73515.05,0.0,-0.9989,0.0,0.1334]
[1780051547720,51.72,73515.05,0.0,-0.9989,0.0,0.1334]
[1780051551017,51.72,73512.74,0.0,-0.9989,0.0,0.13289]
[1780051556298,51.72,73512.74,0.0,-0.9989,0.0,0.13289]
[1780051556330,51.72,73512.74,0.0,-0.9989,0.0,0.13289]
[1780051556469,51.72,73512.74,0.0,-0.9989,0.0,0.13289]
[1780051562094,51.72,73513.04,0.0,-0.9989,0.0,0.13296]
[1780051567129,51.72,73513.29,0.0,-0.9989,0.0,0.13301]
[1780051569143,51.72,73512.32,0.0,-0.9989,0.0,0.1328]
[1780051570150,51.72,73510.9,0.0,-0.9989,0.0,0.13249]
[1780051570930,51.72,73510.9,0.0,-0.9989,0.0,0.13249]
[1780051570969,51.72,73510.9,0.0,-0.9989,0.0,0.13249]
[1780051570998,51.72,73510.9,0.0,-0.9989,0.0,0.13249]
[1780051571224,51.72,73510.9,0.0,-0.9989,0.0,0.13249]
[1780051571320,51.72,73512.04,0.0,-0.9989,0.0,0.13274]
[1780051574178,51.72,73512.95,0.0,-0.9989,0.0,0.13294]
[1780051579213,51.72,73513.68,0.0,-0.9989,0.0,0.1331]
[1780051579962,51.72,73513.68,0.0,-0.9989,0.0,0.1331]
[1780051579968,51.72,73513.68,0.0,-0.9989,0.0,0.1331]
[1780051580079,51.72,73513.68,0.0,-0.9989,0.0,0.1331]
[1780051580221,51.72,73513.68,0.0,-0.9989,0.0,0.1331]
[1780051586551,51.72,73513.47,0.0,-0.9989,0.0,0.13305]
[1780051586666,51.72,73513.47,0.0,-0.9989,0.0,0.13305]
[1780051586722,51.72,73513.47,0.0,-0.9989,0.0,0.13305]
[1780051586838,51.72,73513.47,0.0,-0.9989,0.0,0.13305]
[1780051588276,51.72,73515.77,0.0,-0.99889,0.0,0.13356]
[1780051590725,51.72,73515.77,0.0,-0.99889,0.0,0.13356]
[1780051590831,51.72,73515.77,0.0,-0.99889,0.0,0.13356]
[1780051590800,51.72,73520.1,0.0,-0.99889,0.0,0.13452]
[1780051591297,51.72,73521.29,0.0,-0.99889,0.0,0.13423]
[1780051593311,51.72,73522.37,0.0,-0.99889,0.0,0.13447]
[1780051594725,51.72,73522.37,0.0,-0.99889,0.0,0.13447]
[1780051594843,51.72,73522.37,0.0,-0.99889,0.0,0.13447]
[1780051598691,51.72,73523.31,0.0,-0.99888,0.0,0.13468]
[1780051598725,51.72,73523.31,0.0,-0.99888,0.0,0.13468]
[1780051598816,51.72,73523.31,0.0,-0.99888,0.0,0.13468]
[1780051598928,51.72,73523.31,0.0,-0.99888,0.0,0.13468]
[1780051598973,51.72,73523.31,0.0,-0.99888,0.0,0.13468]
[1780051599053,51.72,73523.31,0.0,-0.99888,0.0,0.13468]
[1780051599353,51.72,73526.14,0.0,-0.99888,0.0,0.1353]
[1780051600360,51.72,73524.85,0.0,-0.99888,0.0,0.13502]
[1780051601368,51.72,73525.74,0.0,-0.99888,0.0,0.13522]
[1780051602722,51.72,73525.74,0.0,-0.99888,0.0,0.13522]
[1780051602842,51.72,73525.74,0.0,-0.99888,0.0,0.13522]
[1780051604720,51.72,73525.76,0.0,-0.99888,0.0,0.13522]
[1780051604809,51.72,73525.76,0.0,-0.99888,0.0,0.13522]
[1780051606722,51.72,73525.73,0.0,-0.99888,0.0,0.13521]
[1780051606834,51.72,73525.73,0.0,-0.99888,0.0,0.13521]
[1780051607409,51.72,73524.76,0.0,-0.99888,0.0,0.135]
[1780051608416,51.72,73523.22,0.0,-0.99888,0.0,0.13466]
[1780051611136,51.72,73523.27,0.0,-0.99888,0.0,0.13467]
[1780051611219,51.72,73523.27,0.0,-0.99888,0.0,0.13467]
[1780051611245,51.72,73523.27,0.0,-0.99888,0.0,0.13467]
[1780051611470,51.72,73523.27,0.0,-0.99888,0.0,0.13467]
[1780051611569,51.72,73519.38,0.0,-0.99889,0.0,0.13381]
[1780051612444,51.72,73517.29,0.0,-0.9989,0.0,0.13335]
[1780051616551,51.72,73517.54,0.0,-0.9989,0.0,0.1334]
[1780051616600,51.72,73517.54,0.0,-0.9989,0.0,0.1334]
[1780051616726,51.72,73517.54,0.0,-0.9989,0.0,0.1334]
[1780051616841,51.72,73517.54,0.0,-0.9989,0.0,0.1334]
[1780051616820,51.72,73518.89,0.0,-0.99889,0.0,0.1337]
[1780051618722,51.72,73519.68,0.0,-0.99889,0.0,0.13387]
[1780051618809,51.72,73519.68,0.0,-0.99889,0.0,0.13387]
[1780051620723,51.72,73520.63,0.0,-0.99889,0.0,0.13408]
[1780051620772,51.72,73520.63,0.0,-0.99889,0.0,0.13408]
[1780051621507,51.72,73522.96,0.0,-0.99889,0.0,0.1346]
[1780051622514,51.72,73519.77,0.0,-0.99889,0.0,0.13389]
[1780051624229,51.72,73520.39,0.0,-0.99889,0.0,0.13403]
[1780051624261,51.72,73520.39,0.0,-0.99889,0.0,0.13403]
[1780051624469,51.72,73520.39,0.0,-0.99889,0.0,0.13403]
[1780051624521,51.72,73520.39,0.0,-0.99889,0.0,0.13403]
[1780051626726,51.72,73520.31,0.0,-0.99889,0.0,0.13401]
[1780051626838,51.72,73520.31,0.0,-0.99889,0.0,0.13401]
[1780051630725,51.72,73519.91,0.0,-0.99889,0.0,0.13392]
[1780051630842,51.72,73519.91,0.0,-0.99889,0.0,0.13392]
[1780051636612,51.72,73520.15,0.0,-0.99889,0.0,0.13398]
[1780051637619,51.72,73523.93,0.0,-0.99888,0.0,0.13481]
[1780051639633,51.72,73525.27,0.0,-0.99888,0.0,0.13511]
[1780051640640,51.72,73526.2,0.0,-0.99888,0.0,0.13532]
[1780051645675,51.72,73526.52,0.0,-0.99888,0.0,0.13539]
[1780051650710,51.72,73526.57,0.0,-0.99888,0.0,0.1354]
[1780051655746,51.72,73526.4,0.0,-0.99888,0.0,0.13481]
[1780051659167,51.72,73526.38,0.0,-0.99888,0.0,0.13481]
[1780051662723,51.72,73526.31,0.0,-0.99888,0.0,0.13479]
[1780051662837,51.72,73526.31,0.0,-0.99888,0.0,0.13479]
[1780051662930,51.72,73526.28,0.0,-0.99888,0.0,0.13478]
[1780051665815,51.72,73528.16,0.0,-0.99888,0.0,0.1352]
[1780051667829,51.72,73521.84,0.0,-0.99889,0.0,0.1338]
[1780051669843,51.72,73522.84,0.0,-0.99889,0.0,0.13402]
[1780051674878,51.72,73522.27,0.0,-0.99889,0.0,0.1339]
[1780051679913,51.72,73522.48,0.0,-0.99889,0.0,0.13394]
[1780051680927,51.72,73519.94,0.0,-0.9989,0.0,0.13338]
[1780051685955,51.72,73520.08,0.0,-0.9989,0.0,0.13341]
[1780051686961,51.72,73522.91,0.0,-0.99889,0.0,0.13404]
[1780051691997,51.72,73521.69,0.0,-0.99889,0.0,0.13377]
[1780051693004,51.72,73523.68,0.0,-0.99889,0.0,0.13421]
[1780051698039,51.72,73522.53,0.0,-0.99889,0.0,0.13395]
[1780051699046,51.72,73521.47,0.0,-0.99889,0.0,0.13372]
[1780051701060,51.72,73524.15,0.0,-0.99889,0.0,0.13431]
[1780051706095,51.72,73524.26,0.0,-0.99889,0.0,0.13434]
[1780051709117,51.72,73523.04,0.0,-0.99889,0.0,0.13407]
[1780051710123,51.72,73520.73,0.0,-0.99889,0.0,0.13356]
[1780051715158,51.72,73519.97,0.0,-0.9989,0.0,0.13284]
[1780051716165,51.72,73516.88,0.0,-0.99891,0.0,0.13216]
[1780051717172,51.72,73514.57,0.0,-0.99891,0.0,0.13166]
[1780051722207,51.72,73514.48,0.0,-0.99891,0.0,0.13164]
[1780051728249,51.72,73514.34,0.0,-0.99891,0.0,0.13161]
[1780051731395,51.72,73514.35,0.0,-0.99891,0.0,0.13161]
[1780051737312,51.72,73513.53,0.0,-0.99891,0.0,0.13144]
[1780051740333,51.72,73512.36,0.0,-0.99891,0.0,0.13118]
[1780051744361,51.72,73511.48,0.0,-0.99892,0.0,0.13099]
[1780051745367,51.72,73509.3,0.0,-0.99892,0.0,0.13052]
[1780051746721,51.72,73509.3,0.0,-0.99892,0.0,0.13052]
[1780051746835,51.72,73509.3,0.0,-0.99892,0.0,0.13052]
[1780051751410,51.72,73511.3,0.0,-0.99892,0.0,0.13095]
[1780051756445,51.72,73512.22,0.0,-0.99892,0.0,0.13115]
[1780051761480,51.72,73512.82,0.0,-0.99891,0.0,0.13128]
[1780051766515,51.72,73512.21,0.0,-0.99892,0.0,0.13115]
[1780051771951,51.72,73512.65,0.0,-0.99891,0.0,0.13124]
[1780051771975,51.72,73521.4,0.0,-0.9989,0.0,0.13261]
[1780051772557,51.72,73527.99,0.0,-0.99889,0.0,0.13406]
[1780051773564,51.72,73525.89,0.0,-0.99889,0.0,0.1336]
[1780051774571,51.72,73528.45,0.0,-0.99889,0.0,0.13416]
[1780051776936,51.72,73530.18,0.0,-0.99888,0.0,0.13454]
[1780051778600,51.72,73533.64,0.0,-0.99888,0.0,0.13531]
[1780051779609,51.72,73537.77,0.0,-0.99887,0.0,0.13624]
[1780051780615,51.72,73540.24,0.0,-0.99886,0.0,0.13679]
[1780051781622,51.72,73538.41,0.0,-0.99887,0.0,0.13638]
[1780051782629,51.72,73539.26,0.0,-0.99887,0.0,0.13657]
[1780051785650,51.72,73540.16,0.0,-0.99886,0.0,0.13677]
[1780051786659,51.72,73541.13,0.0,-0.99886,0.0,0.13699]
[1780051787665,51.72,73542.6,0.0,-0.99886,0.0,0.13733]
[1780051788672,51.72,73546.03,0.0,-0.99885,0.0,0.1381]
[1780051793707,51.72,73545.48,0.0,-0.99885,0.0,0.13798]
[1780051802773,51.72,73544.34,0.0,-0.99886,0.0,0.13772]
[1780051803780,51.72,73545.18,0.0,-0.99885,0.0,0.13791]
[1780051808815,51.72,73544.85,0.0,-0.99885,0.0,0.13783]
[1780051813850,51.72,73544.85,0.0,-0.99885,0.0,0.13783]
[1780051816873,51.72,73545.84,0.0,-0.99885,0.0,0.13806]
[1780051818886,51.72,73546.67,0.0,-0.99885,0.0,0.13825]
[1780051820902,51.72,73550.13,0.0,-0.99884,0.0,0.13904]
[1780051821908,51.72,73554.35,0.0,-0.99884,0.0,0.14]
[1780051822914,51.72,73553.08,0.0,-0.99884,0.0,0.13971]
[1780051824928,51.72,73554.54,0.0,-0.99883,0.0,0.14005]
[1780051833991,51.72,73555.51,0.0,-0.99884,0.0,0.1397]
[1780051834998,51.72,73557.41,0.0,-0.99883,0.0,0.14014]
[1780051836996,51.72,73557.37,0.0,-0.99883,0.0,0.14013]
[1780051843056,51.72,73557.74,0.0,-0.99883,0.0,0.14021]
[1780051846077,51.72,73554.96,0.0,-0.99884,0.0,0.13957]
[1780051852119,51.72,73554.86,0.0,-0.99884,0.0,0.13955]
[1780051853126,51.72,73556.23,0.0,-0.99884,0.0,0.13986]
[1780051859168,51.72,73556.21,0.0,-0.99884,0.0,0.13986]
[1780051864204,51.72,73555.86,0.0,-0.99884,0.0,0.13978]
[1780051876289,51.72,73556.0,0.0,-0.99884,0.0,0.13981]
[1780051882331,51.72,73556.33,0.0,-0.99884,0.0,0.13989]
[1780051890387,51.72,73556.39,0.0,-0.99884,0.0,0.1399]
[1780051891394,51.72,73552.13,0.0,-0.99885,0.0,0.13836]
[1780051892401,51.72,73549.22,0.0,-0.99886,0.0,0.1377]
[1780051896429,51.72,73546.56,0.0,-0.99886,0.0,0.1371]
[1780051901464,51.72,73547.1,0.0,-0.99886,0.0,0.13722]
[1780051902471,51.72,73548.07,0.0,-0.99886,0.0,0.13744]
[1780051907506,51.72,73548.12,0.0,-0.99886,0.0,0.13745]
[1780051911631,51.72,73548.12,0.0,-0.99886,0.0,0.13745]
[1780051918584,51.72,73547.47,0.0,-0.99886,0.0,0.1373]
[1780051924626,51.72,73547.26,0.0,-0.99886,0.0,0.13725]
[1780051930668,51.72,73547.43,0.0,-0.99886,0.0,0.13729]
[1780051936710,51.72,73547.46,0.0,-0.99886,0.0,0.1373]
[1780051942752,51.72,73548.12,0.0,-0.99886,0.0,0.13745]
[1780051946796,51.72,73552.54,0.0,-0.99885,0.0,0.13845]
[1780051947795,51.72,73554.6,0.0,-0.99884,0.0,0.13892]
[1780051950816,51.72,73554.31,0.0,-0.99884,0.0,0.13886]
[1780051953839,51.72,73554.7,0.0,-0.99885,0.0,0.13838]
[1780051958875,51.72,73552.65,0.0,-0.99885,0.0,0.13791]
[1780051963910,51.72,73552.61,0.0,-0.99885,0.0,0.1379]
[1780051969952,51.72,73545.5,0.0,-0.99887,0.0,0.1363]
[1780051970958,51.72,73544.39,0.0,-0.99887,0.0,0.13605]
[1780051973980,51.72,73545.82,0.0,-0.99887,0.0,0.13637]
[1780051982038,51.72,73545.88,0.0,-0.99887,0.0,0.13638]
[1780051989087,51.72,73546.41,0.0,-0.99887,0.0,0.1365]
[1780051998150,51.72,73546.74,0.0,-0.99886,0.0,0.13658]
[1780052001172,51.72,73545.78,0.0,-0.99887,0.0,0.13636]
[1780052005199,51.72,73548.95,0.0,-0.99886,0.0,0.13707]
[1780052006207,51.72,73550.16,0.0,-0.99886,0.0,0.13735]
[1780052008221,51.72,73551.89,0.0,-0.99885,0.0,0.13774]
[1780052011242,51.72,73552.36,0.0,-0.99886,0.0,0.13728]
[1780052012249,51.72,73553.4,0.0,-0.99886,0.0,0.13752]
[1780052013256,51.72,73554.62,0.0,-0.99885,0.0,0.13779]
[1780052016277,51.72,73555.81,0.0,-0.99885,0.0,0.13806]
[1780052020305,51.72,73558.38,0.0,-0.99885,0.0,0.13865]
[1780052025340,51.72,73557.6,0.0,-0.99885,0.0,0.13847]
[1780052031382,51.72,73557.03,0.0,-0.99885,0.0,0.13834]
[1780052036510,51.72,73557.45,0.0,-0.99885,0.0,0.13844]
[1780052041910,51.72,73557.18,0.0,-0.99885,0.0,0.13838]
[1780052042012,51.72,73555.9,0.0,-0.99885,0.0,0.13809]
[1780052044473,51.72,73555.03,0.0,-0.99885,0.0,0.13789]
[1780052046487,51.72,73553.78,0.0,-0.99886,0.0,0.1376]
[1780052047494,51.72,73552.71,0.0,-0.99886,0.0,0.13736]
[1780052052529,51.72,73552.37,0.0,-0.99886,0.0,0.13728]
[1780052057564,51.72,73552.27,0.0,-0.99886,0.0,0.13726]
[1780052058740,51.72,73552.27,0.0,-0.99886,0.0,0.13726]
[1780052065620,51.72,73552.94,0.0,-0.99886,0.0,0.13741]
[1780052070655,51.72,73554.3,0.0,-0.99885,0.0,0.13772]
[1780052075690,51.72,73554.51,0.0,-0.99886,0.0,0.13721]
[1780052079718,51.72,73555.35,0.0,-0.99886,0.0,0.1374]
[1780052083746,51.72,73556.21,0.0,-0.99885,0.0,0.13759]
[1780052085760,51.72,73554.11,0.0,-0.99886,0.0,0.13712]
[1780052086767,51.72,73552.3,0.0,-0.99886,0.0,0.13671]
[1780052088780,51.72,73551.37,0.0,-0.99886,0.0,0.1365]
[1780052091802,51.72,73548.31,0.0,-0.99887,0.0,0.13581]
[1780052097845,51.72,73549.19,0.0,-0.99887,0.0,0.13601]
[1780052099859,51.72,73548.24,0.0,-0.99887,0.0,0.13579]
[1780052101873,51.72,73546.81,0.0,-0.99887,0.0,0.13547]
[1780052109929,51.72,73547.16,0.0,-0.99887,0.0,0.13555]
[1780052115973,51.72,73551.8,0.0,-0.99886,0.0,0.13659]
[1780052116980,51.72,73554.52,0.0,-0.99886,0.0,0.13721]
[1780052117987,51.72,73557.32,0.0,-0.99885,0.0,0.13784]
[1780052118994,51.72,73558.79,0.0,-0.99885,0.0,0.13818]
[1780052124029,51.72,73559.45,0.0,-0.99885,0.0,0.13833]
[1780052130071,51.72,73559.28,0.0,-0.99885,0.0,0.13829]
[1780052131078,51.72,73561.53,0.0,-0.99885,0.0,0.13823]
[1780052132012,51.72,73561.53,0.0,-0.99885,0.0,0.13823]
[1780052134099,51.72,73560.25,0.0,-0.99885,0.0,0.13794]
[1780052138127,51.72,73561.14,0.0,-0.99885,0.0,0.13814]
[1780052139134,51.72,73562.42,0.0,-0.99885,0.0,0.13844]
[1780052140141,51.72,73563.32,0.0,-0.99884,0.0,0.13864]
[1780052141148,51.72,73564.84,0.0,-0.99884,0.0,0.13899]
[1780052146183,51.72,73565.27,0.0,-0.99884,0.0,0.13909]
[1780052151241,51.72,73569.97,0.0,-0.99883,0.0,0.14017]
[1780052151989,51.72,73569.97,0.0,-0.99883,0.0,0.14017]
[1780052152233,51.72,73583.35,0.0,-0.9988,0.0,0.14328]
[1780052153240,51.72,73585.41,0.0,-0.9988,0.0,0.14377]
[1780052155407,51.72,73584.84,0.0,-0.9988,0.0,0.14363]
[1780052155536,51.72,73585.05,0.0,-0.9988,0.0,0.14368]
[1780052156262,51.72,73585.23,0.0,-0.9988,0.0,0.14372]
[1780052159283,51.72,73583.52,0.0,-0.9988,0.0,0.14332]
[1780052161297,51.72,73581.57,0.0,-0.99881,0.0,0.14286]
[1780052162304,51.72,73576.68,0.0,-0.99882,0.0,0.14172]
[1780052167339,51.72,73577.13,0.0,-0.99882,0.0,0.14183]
[1780052168345,51.72,73579.99,0.0,-0.99881,0.0,0.14249]
[1780052173381,51.72,73580.26,0.0,-0.99881,0.0,0.14256]
[1780052175395,51.72,73582.21,0.0,-0.99881,0.0,0.14301]
[1780052180430,51.72,73581.46,0.0,-0.99881,0.0,0.14284]
[1780052185465,51.72,73581.48,0.0,-0.99881,0.0,0.14284]
[1780052187479,51.72,73582.4,0.0,-0.9988,0.0,0.14306]
[1780052188486,51.72,73583.3,0.0,-0.9988,0.0,0.14327]
[1780052189493,51.72,73584.31,0.0,-0.9988,0.0,0.14351]
[1780052194528,51.72,73584.32,0.0,-0.99881,0.0,0.14293]
[1780052197549,51.72,73586.49,0.0,-0.9988,0.0,0.14344]
[1780052198556,51.72,73588.94,0.0,-0.9988,0.0,0.14401]
[1780052199564,51.72,73590.73,0.0,-0.99879,0.0,0.14444]
[1780052201577,51.72,73591.7,0.0,-0.99879,0.0,0.14467]
[1780052206613,51.72,73591.74,0.0,-0.99879,0.0,0.14468]
[1780052211648,51.72,73591.55,0.0,-0.99879,0.0,0.14463]
[1780052217690,51.72,73591.33,0.0,-0.99879,0.0,0.14458]
[1780052218976,51.72,73591.33,0.0,-0.99879,0.0,0.14458]
[1780052220714,51.72,73584.28,0.0,-0.99881,0.0,0.14292]
[1780052221722,51.72,73577.24,0.0,-0.99882,0.0,0.14127]
[1780052222728,51.72,73577.04,0.0,-0.99882,0.0,0.14123]
[1780052226756,51.72,73578.61,0.0,-0.99882,0.0,0.14159]
[1780052229558,51.72,73577.91,0.0,-0.99882,0.0,0.14143]
[1780052228770,51.72,73579.24,0.0,-0.99882,0.0,0.14174]
[1780052229777,51.72,73581.06,0.0,-0.99881,0.0,0.14216]
[1780052231377,51.72,73588.38,0.0,-0.9988,0.0,0.14388]
[1780052231791,51.72,73589.43,0.0,-0.99879,0.0,0.14413]
[1780052232798,51.72,73590.46,0.0,-0.99879,0.0,0.14437]
[1780052237834,51.72,73591.53,0.0,-0.99879,0.0,0.14463]
[1780052239848,51.72,73593.2,0.0,-0.99879,0.0,0.14502]
[1780052244882,51.72,73593.45,0.0,-0.99879,0.0,0.14508]
[1780052246273,51.72,73593.45,0.0,-0.99879,0.0,0.14508]
[1780052250925,51.72,73595.9,0.0,-0.99878,0.0,0.14567]
[1780052255960,51.72,73595.83,0.0,-0.99879,0.0,0.14506]
[1780052257974,51.72,73592.85,0.0,-0.99879,0.0,0.14435]
[1780052258981,51.72,73585.29,0.0,-0.99881,0.0,0.14257]
[1780052259988,51.72,73584.6,0.0,-0.99881,0.0,0.14241]
[1780052265023,51.72,73585.59,0.0,-0.99881,0.0,0.14264]
[1780052271065,51.72,73586.46,0.0,-0.99881,0.0,0.14285]
[1780052272647,51.72,73587.1,0.0,-0.9988,0.0,0.143]
[1780052279121,51.72,73587.31,0.0,-0.9988,0.0,0.14304]
[1780052284157,51.72,73588.04,0.0,-0.9988,0.0,0.14322]
[1780052289192,51.72,73589.05,0.0,-0.9988,0.0,0.14345]
[1780052293220,51.72,73590.76,0.0,-0.9988,0.0,0.14386]
[1780052298255,51.72,73591.05,0.0,-0.9988,0.0,0.14393]
[1780052302283,51.72,73592.8,0.0,-0.99879,0.0,0.14434]
[1780052304346,51.72,73592.57,0.0,-0.99879,0.0,0.14428]
[1780052305304,51.72,73591.28,0.0,-0.9988,0.0,0.14398]
[1780052310338,51.72,73591.54,0.0,-0.9988,0.0,0.14404]
[1780052314367,51.72,73591.98,0.0,-0.9988,0.0,0.14356]
[1780052319403,51.72,73591.93,0.0,-0.9988,0.0,0.14355]
[1780052324438,51.72,73587.29,0.0,-0.99881,0.0,0.14246]
[1780052325445,51.72,73582.79,0.0,-0.99882,0.0,0.14141]
[1780052326452,51.72,73581.55,0.0,-0.99882,0.0,0.14112]
[1780052327459,51.72,73579.33,0.0,-0.99883,0.0,0.1406]
[1780052328466,51.72,73577.12,0.0,-0.99883,0.0,0.14009]
[1780052329473,51.72,73575.15,0.0,-0.99883,0.0,0.13964]
[1780052332496,51.72,73569.85,0.0,-0.99885,0.0,0.13843]
[1780052333503,51.72,73568.65,0.0,-0.99885,0.0,0.13815]
[1780052333869,51.72,73568.65,0.0,-0.99885,0.0,0.13815]
[1780052337682,51.72,73568.89,0.0,-0.99885,0.0,0.13821]
[1780052339482,51.72,73568.89,0.0,-0.99885,0.0,0.13821]
[1780052339545,51.72,73569.07,0.0,-0.99885,0.0,0.13825]
[1780052342566,51.72,73565.42,0.0,-0.99885,0.0,0.13742]
[1780052343836,51.72,73565.57,0.0,-0.99885,0.0,0.13745]
[1780052343973,51.72,73565.57,0.0,-0.99885,0.0,0.13745]
[1780052344933,51.72,73565.59,0.0,-0.99885,0.0,0.13746]
[1780052344969,51.72,73565.59,0.0,-0.99885,0.0,0.13746]
[1780052345587,51.72,73565.92,0.0,-0.99885,0.0,0.13753]
[1780052346481,51.72,73565.92,0.0,-0.99885,0.0,0.13753]
[1780052346594,51.72,73565.19,0.0,-0.99885,0.0,0.13737]
[1780052346721,51.72,73565.19,0.0,-0.99885,0.0,0.13737]
[1780052353643,51.72,73565.03,0.0,-0.99886,0.0,0.13733]
[1780052355837,51.72,73565.03,0.0,-0.99886,0.0,0.13733]
[1780052355948,51.72,73565.03,0.0,-0.99886,0.0,0.13733]
[1780052355973,51.72,73565.03,0.0,-0.99886,0.0,0.13733]
[1780052357354,51.72,73565.81,0.0,-0.99885,0.0,0.13751]
[1780052357471,51.72,73565.81,0.0,-0.99885,0.0,0.13751]
[1780052357671,51.72,73565.7,0.0,-0.99885,0.0,0.13748]
[1780052357720,51.72,73565.7,0.0,-0.99885,0.0,0.13748]
[1780052363713,51.72,73565.05,0.0,-0.99886,0.0,0.13733]
[1780052367080,51.72,73564.96,0.0,-0.99886,0.0,0.13731]
[1780052367126,51.72,73564.96,0.0,-0.99886,0.0,0.13731]
[1780052367233,51.72,73564.96,0.0,-0.99886,0.0,0.13731]
[1780052367997,51.72,73564.59,0.0,-0.99886,0.0,0.13723]
[1780052368029,51.72,73564.59,0.0,-0.99886,0.0,0.13723]
[1780052368221,51.72,73564.59,0.0,-0.99886,0.0,0.13723]
[1780052368222,51.72,73564.09,0.0,-0.99886,0.0,0.13712]
[1780052373994,51.72,73565.53,0.0,-0.99885,0.0,0.13744]
[1780052374038,51.72,73565.53,0.0,-0.99885,0.0,0.13744]
[1780052374223,51.72,73565.53,0.0,-0.99885,0.0,0.13744]
[1780052375287,51.72,73564.68,0.0,-0.99886,0.0,0.13669]
[1780052375358,51.72,73564.68,0.0,-0.99886,0.0,0.13669]
[1780052375471,51.72,73564.68,0.0,-0.99886,0.0,0.13669]
[1780052375571,51.72,73564.76,0.0,-0.99886,0.0,0.1367]
[1780052380833,51.72,73563.73,0.0,-0.99886,0.0,0.13647]
[1780052382665,51.72,73563.73,0.0,-0.99886,0.0,0.13647]
[1780052382716,51.72,73563.73,0.0,-0.99886,0.0,0.13647]
[1780052382975,51.72,73562.75,0.0,-0.99886,0.0,0.13625]
[1780052383583,51.72,73562.75,0.0,-0.99886,0.0,0.13625]
[1780052383695,51.72,73562.75,0.0,-0.99886,0.0,0.13625]
[1780052383722,51.72,73562.75,0.0,-0.99886,0.0,0.13625]
[1780052383727,51.72,73562.83,0.0,-0.99886,0.0,0.13627]
[1780052385868,51.72,73561.05,0.0,-0.99887,0.0,0.13587]
[1780052388889,51.72,73554.13,0.0,-0.99888,0.0,0.13432]
[1780052390493,51.72,73554.13,0.0,-0.99888,0.0,0.13432]
[1780052390602,51.72,73554.13,0.0,-0.99888,0.0,0.13432]
[1780052390723,51.72,73554.13,0.0,-0.99888,0.0,0.13432]
[1780052390669,51.72,73548.92,0.0,-0.99889,0.0,0.13317]
[1780052392317,51.72,73548.93,0.0,-0.99889,0.0,0.13317]
[1780052392426,51.72,73548.93,0.0,-0.99889,0.0,0.13317]
[1780052392470,51.72,73548.93,0.0,-0.99889,0.0,0.13317]
[1780052392471,51.72,73548.04,0.0,-0.99889,0.0,0.13298]
[1780052393925,51.72,73544.81,0.0,-0.9989,0.0,0.13227]
[1780052395128,51.72,73544.81,0.0,-0.9989,0.0,0.13227]
[1780052395162,51.72,73544.81,0.0,-0.9989,0.0,0.13227]
[1780052395220,51.72,73544.81,0.0,-0.9989,0.0,0.13227]
[1780052396946,51.72,73539.94,0.0,-0.99891,0.0,0.1312]
[1780052397953,51.72,73536.23,0.0,-0.99892,0.0,0.1304]
[1780052401981,51.72,73532.38,0.0,-0.99892,0.0,0.12957]
[1780052403608,51.72,73532.38,0.0,-0.99892,0.0,0.12957]
[1780052403716,51.72,73532.38,0.0,-0.99892,0.0,0.12957]
[1780052403974,51.72,73532.18,0.0,-0.99893,0.0,0.12952]
[1780052405007,51.72,73528.29,0.0,-0.99893,0.0,0.12869]
[1780052406009,51.72,73524.47,0.0,-0.99894,0.0,0.12787]
[1780052407016,51.72,73530.06,0.0,-0.99893,0.0,0.12907]
[1780052408978,51.72,73530.48,0.0,-0.99893,0.0,0.12916]
[1780052409046,51.72,73530.48,0.0,-0.99893,0.0,0.12916]
[1780052409225,51.72,73530.48,0.0,-0.99893,0.0,0.12916]
[1780052409259,51.72,73530.48,0.0,-0.99893,0.0,0.12916]
[1780052409872,51.72,73529.18,0.0,-0.99893,0.0,0.12888]
[1780052409970,51.72,73529.18,0.0,-0.99893,0.0,0.12888]
[1780052409988,51.72,73529.18,0.0,-0.99893,0.0,0.12888]
[1780052410224,51.72,73529.18,0.0,-0.99893,0.0,0.12888]
[1780052410291,51.72,73529.21,0.0,-0.99893,0.0,0.12888]
[1780052411468,51.72,73529.21,0.0,-0.99893,0.0,0.12888]
[1780052411547,51.72,73529.21,0.0,-0.99893,0.0,0.12888]
[1780052413473,51.72,73529.15,0.0,-0.99893,0.0,0.12887]
[1780052413667,51.72,73529.15,0.0,-0.99893,0.0,0.12887]
[1780052413742,51.72,73524.79,0.0,-0.99894,0.0,0.12794]
[1780052414069,51.72,73520.17,0.0,-0.99895,0.0,0.12696]
[1780052415076,51.72,73515.49,0.0,-0.99896,0.0,0.12597]
[1780052416083,51.72,73512.52,0.0,-0.99896,0.0,0.12535]
[1780052417053,51.72,73512.52,0.0,-0.99896,0.0,0.12535]
[1780052417148,51.72,73512.52,0.0,-0.99896,0.0,0.12535]
[1780052417220,51.72,73512.52,0.0,-0.99896,0.0,0.12535]
[1780052417379,51.72,73512.52,0.0,-0.99896,0.0,0.12535]
[1780052418097,51.72,73510.51,0.0,-0.99897,0.0,0.12493]
[1780052419172,51.72,73510.51,0.0,-0.99897,0.0,0.12493]
[1780052419222,51.72,73510.51,0.0,-0.99897,0.0,0.12493]
[1780052419285,51.72,73510.51,0.0,-0.99897,0.0,0.12493]
[1780052419471,51.72,73510.51,0.0,-0.99897,0.0,0.12493]
[1780052419516,51.72,73510.51,0.0,-0.99897,0.0,0.12493]
[1780052419609,51.72,73510.78,0.0,-0.99897,0.0,0.12499]
[1780052421118,51.72,73508.15,0.0,-0.99897,0.0,0.12444]
[1780052423471,51.72,73507.83,0.0,-0.99897,0.0,0.12438]
[1780052423597,51.72,73507.83,0.0,-0.99897,0.0,0.12438]
[1780052427470,51.72,73507.97,0.0,-0.99897,0.0,0.1244]
[1780052427550,51.72,73507.97,0.0,-0.99897,0.0,0.1244]
[1780052431475,51.72,73508.23,0.0,-0.99897,0.0,0.12446]
[1780052431589,51.72,73508.23,0.0,-0.99897,0.0,0.12446]
[1780052433740,51.72,73505.09,0.0,-0.99898,0.0,0.12329]
[1780052433202,51.72,73498.44,0.0,-0.99899,0.0,0.12193]
[1780052433851,51.72,73498.44,0.0,-0.99899,0.0,0.12193]
[1780052433970,51.72,73498.44,0.0,-0.99899,0.0,0.12193]
[1780052434531,51.72,73498.44,0.0,-0.99899,0.0,0.12193]
[1780052434631,51.72,73498.44,0.0,-0.99899,0.0,0.12193]
[1780052434722,51.72,73498.44,0.0,-0.99899,0.0,0.12193]
[1780052434633,51.72,73497.48,0.0,-0.99899,0.0,0.12173]
[1780052437230,51.72,73500.38,0.0,-0.99899,0.0,0.12232]
[1780052441532,51.72,73500.76,0.0,-0.99899,0.0,0.1224]
[1780052441622,51.72,73500.76,0.0,-0.99899,0.0,0.1224]
[1780052441754,51.72,73500.76,0.0,-0.99899,0.0,0.1224]
[1780052441862,51.72,73500.23,0.0,-0.99899,0.0,0.12229]
[1780052442265,51.72,73506.57,0.0,-0.99898,0.0,0.12359]
[1780052443272,51.72,73509.56,0.0,-0.99897,0.0,0.12421]
[1780052444991,51.72,73509.93,0.0,-0.99897,0.0,0.12429]
[1780052445035,51.72,73509.93,0.0,-0.99897,0.0,0.12429]
[1780052445220,51.72,73509.93,0.0,-0.99897,0.0,0.12429]
[1780052445469,51.72,73509.93,0.0,-0.99897,0.0,0.12429]
[1780052445504,51.72,73509.93,0.0,-0.99897,0.0,0.12429]
[1780052445589,51.72,73510.91,0.0,-0.99897,0.0,0.12449]
[1780052447470,51.72,73510.91,0.0,-0.99897,0.0,0.12449]
[1780052447580,51.72,73510.91,0.0,-0.99897,0.0,0.12449]
[1780052451473,51.72,73510.1,0.0,-0.99897,0.0,0.12432]
[1780052451588,51.72,73510.1,0.0,-0.99897,0.0,0.12432]
[1780052453473,51.72,73510.18,0.0,-0.99897,0.0,0.12434]
[1780052453534,51.72,73510.18,0.0,-0.99897,0.0,0.12434]
[1780052453573,51.72,73515.95,0.0,-0.99896,0.0,0.12554]
[1780052454350,51.72,73520.05,0.0,-0.99895,0.0,0.12641]
[1780052456364,51.72,73521.11,0.0,-0.99895,0.0,0.12663]
[1780052457318,51.72,73521.11,0.0,-0.99895,0.0,0.12663]
[1780052457357,51.72,73521.11,0.0,-0.99895,0.0,0.12663]
[1780052457473,51.72,73521.11,0.0,-0.99895,0.0,0.12663]
[1780052457574,51.72,73521.11,0.0,-0.99895,0.0,0.12663]
[1780052457630,51.72,73520.68,0.0,-0.99895,0.0,0.12654]
[1780052459385,51.72,73518.47,0.0,-0.99896,0.0,0.12607]
[1780052460713,51.72,73518.47,0.0,-0.99896,0.0,0.12607]
[1780052460719,51.72,73518.47,0.0,-0.99896,0.0,0.12607]
[1780052460747,51.72,73518.47,0.0,-0.99896,0.0,0.12607]
[1780052461750,51.72,73518.58,0.0,-0.99896,0.0,0.1261]
[1780052461788,51.72,73518.58,0.0,-0.99896,0.0,0.1261]
[1780052461792,51.72,73516.64,0.0,-0.99896,0.0,0.12569]
[1780052461968,51.72,73516.64,0.0,-0.99896,0.0,0.12569]
[1780052463474,51.72,73518.1,0.0,-0.99896,0.0,0.126]
[1780052463560,51.72,73518.1,0.0,-0.99896,0.0,0.126]
[1780052465472,51.72,73519.94,0.0,-0.99895,0.0,0.12638]
[1780052465564,51.72,73519.94,0.0,-0.99895,0.0,0.12638]
[1780052467479,51.72,73518.54,0.0,-0.99896,0.0,0.12609]
[1780052467595,51.72,73518.54,0.0,-0.99896,0.0,0.12609]
[1780052467852,51.72,73519.79,0.0,-0.99895,0.0,0.12635]
[1780052467964,51.72,73519.79,0.0,-0.99895,0.0,0.12635]
[1780052468226,51.72,73519.79,0.0,-0.99895,0.0,0.12635]
[1780052468451,51.72,73520.08,0.0,-0.99895,0.0,0.12641]
[1780052471473,51.72,73520.01,0.0,-0.99895,0.0,0.1264]
[1780052471542,51.72,73520.01,0.0,-0.99895,0.0,0.1264]
[1780052472478,51.72,73521.86,0.0,-0.99895,0.0,0.12679]
[1780052473472,51.72,73521.86,0.0,-0.99895,0.0,0.12679]
[1780052473601,51.72,73521.86,0.0,-0.99895,0.0,0.12679]
[1780052475854,51.72,73521.82,0.0,-0.99895,0.0,0.12678]
[1780052475927,51.72,73521.82,0.0,-0.99895,0.0,0.12678]
[1780052475968,51.72,73521.82,0.0,-0.99895,0.0,0.12678]
[1780052476506,51.72,73521.96,0.0,-0.99895,0.0,0.12681]
[1780052477471,51.72,73521.96,0.0,-0.99895,0.0,0.12681]
[1780052477596,51.72,73521.96,0.0,-0.99895,0.0,0.12681]
[1780052479474,51.72,73521.96,0.0,-0.99895,0.0,0.12681]
[1780052479617,51.72,73521.96,0.0,-0.99895,0.0,0.12681]
[1780052482548,51.72,73514.53,0.0,-0.99896,0.0,0.12525]
[1780052482989,51.72,73514.53,0.0,-0.99896,0.0,0.12525]
[1780052483059,51.72,73514.53,0.0,-0.99896,0.0,0.12525]
[1780052483219,51.72,73514.53,0.0,-0.99896,0.0,0.12525]
[1780052483476,51.72,73514.53,0.0,-0.99896,0.0,0.12525]
[1780052483596,51.72,73514.53,0.0,-0.99896,0.0,0.12525]
[1780052483678,51.72,73514.66,0.0,-0.99896,0.0,0.12527]
[1780052485477,51.72,73514.45,0.0,-0.99896,0.0,0.12523]
[1780052485593,51.72,73514.45,0.0,-0.99896,0.0,0.12523]
[1780052489473,51.72,73513.74,0.0,-0.99896,0.0,0.12508]
[1780052489529,51.72,73513.74,0.0,-0.99896,0.0,0.12508]
[1780052491475,51.72,73513.74,0.0,-0.99896,0.0,0.12508]
[1780052491594,51.72,73513.74,0.0,-0.99896,0.0,0.12508]
[1780052491678,51.72,73513.74,0.0,-0.99897,0.0,0.12456]
[1780052493474,51.72,73513.71,0.0,-0.99897,0.0,0.12455]
[1780052493595,51.72,73513.71,0.0,-0.99897,0.0,0.12455]
[1780052494649,51.72,73513.67,0.0,-0.99897,0.0,0.12454]
[1780052494722,51.72,73513.67,0.0,-0.99897,0.0,0.12454]
[1780052494760,51.72,73513.67,0.0,-0.99897,0.0,0.12454]
[1780052494821,51.72,73513.49,0.0,-0.99897,0.0,0.12451]
[1780052494971,51.72,73513.49,0.0,-0.99897,0.0,0.12451]
[1780052503680,51.72,73513.94,0.0,-0.99897,0.0,0.1246]
[1780052503719,51.72,73513.94,0.0,-0.99897,0.0,0.1246]
[1780052503724,51.72,73513.94,0.0,-0.99897,0.0,0.1246]
[1780052503967,51.72,73513.97,0.0,-0.99897,0.0,0.12461]
[1780052504906,51.72,73514.75,0.0,-0.99897,0.0,0.12477]
[1780052504970,51.72,73514.75,0.0,-0.99897,0.0,0.12477]
[1780052505019,51.72,73514.75,0.0,-0.99897,0.0,0.12477]
[1780052505220,51.72,73514.75,0.0,-0.99897,0.0,0.12477]
[1780052505714,51.72,73514.25,0.0,-0.99897,0.0,0.12466]
[1780052511326,51.72,73514.56,0.0,-0.99897,0.0,0.12473]
[1780052511362,51.72,73514.56,0.0,-0.99897,0.0,0.12473]
[1780052511475,51.72,73514.56,0.0,-0.99897,0.0,0.12473]
[1780052511520,51.72,73514.56,0.0,-0.99897,0.0,0.12473]
[1780052512526,51.72,73515.2,0.0,-0.99897,0.0,0.12486]
[1780052512555,51.72,73515.2,0.0,-0.99897,0.0,0.12486]
[1780052512731,51.72,73515.2,0.0,-0.99897,0.0,0.12486]
[1780052512763,51.72,73519.27,0.0,-0.99896,0.0,0.12571]
[1780052513770,51.72,73520.99,0.0,-0.99896,0.0,0.12607]
[1780052515473,51.72,73522.4,0.0,-0.99895,0.0,0.12637]
[1780052515559,51.72,73522.4,0.0,-0.99895,0.0,0.12637]
[1780052517472,51.72,73522.74,0.0,-0.99895,0.0,0.12644]
[1780052517588,51.72,73522.74,0.0,-0.99895,0.0,0.12644]
[1780052517954,51.72,73521.88,0.0,-0.99895,0.0,0.12626]
[1780052517968,51.72,73521.88,0.0,-0.99895,0.0,0.12626]
[1780052518015,51.72,73521.88,0.0,-0.99895,0.0,0.12626]
[1780052518221,51.72,73521.88,0.0,-0.99895,0.0,0.12626]
[1780052518805,51.72,73522.56,0.0,-0.99895,0.0,0.1264]
[1780052521473,51.72,73523.3,0.0,-0.99895,0.0,0.12656]
[1780052521543,51.72,73523.3,0.0,-0.99895,0.0,0.12656]
[1780052521826,51.72,73525.63,0.0,-0.99895,0.0,0.12705]
[1780052522833,51.72,73528.22,0.0,-0.99894,0.0,0.1276]
[1780052523476,51.72,73528.22,0.0,-0.99894,0.0,0.1276]
[1780052523504,51.72,73528.22,0.0,-0.99894,0.0,0.1276]
[1780052523603,51.72,73528.22,0.0,-0.99894,0.0,0.1276]
[1780052523706,51.72,73528.22,0.0,-0.99894,0.0,0.1276]
[1780052523722,51.72,73528.22,0.0,-0.99894,0.0,0.1276]
[1780052523840,51.72,73527.93,0.0,-0.99894,0.0,0.12754]
[1780052527472,51.72,73527.76,0.0,-0.99894,0.0,0.12751]
[1780052527595,51.72,73527.76,0.0,-0.99894,0.0,0.12751]
[1780052529882,51.72,73526.04,0.0,-0.99895,0.0,0.12714]
[1780052531208,51.72,73526.39,0.0,-0.99895,0.0,0.12721]
[1780052531221,51.72,73526.39,0.0,-0.99895,0.0,0.12721]
[1780052531319,51.72,73526.39,0.0,-0.99895,0.0,0.12721]
[1780052531474,51.72,73526.39,0.0,-0.99895,0.0,0.12721]
[1780052531589,51.72,73526.39,0.0,-0.99895,0.0,0.12721]
[1780052531676,51.72,73526.39,0.0,-0.99895,0.0,0.12721]
[1780052540964,51.72,73526.04,0.0,-0.99895,0.0,0.12714]
[1780052543576,51.72,73526.3,0.0,-0.99895,0.0,0.1272]
[1780052543722,51.72,73526.3,0.0,-0.99895,0.0,0.1272]
[1780052543833,51.72,73526.3,0.0,-0.99895,0.0,0.1272]
[1780052545933,51.72,73525.53,0.0,-0.99895,0.0,0.12703]
[1780052545970,51.72,73525.53,0.0,-0.99895,0.0,0.12703]
[1780052546044,51.72,73525.53,0.0,-0.99895,0.0,0.12703]
[1780052546220,51.72,73525.53,0.0,-0.99895,0.0,0.12703]
[1780052546249,51.72,73526.95,0.0,-0.99894,0.0,0.12733]
[1780052552042,51.72,73527.03,0.0,-0.99895,0.0,0.12682]
[1780052557007,51.72,73527.32,0.0,-0.99895,0.0,0.12688]
[1780052557041,51.72,73527.32,0.0,-0.99895,0.0,0.12688]
[1780052557221,51.72,73527.32,0.0,-0.99895,0.0,0.12688]
[1780052557319,51.72,73526.85,0.0,-0.99895,0.0,0.12678]
[1780052560098,51.72,73528.54,0.0,-0.99895,0.0,0.12714]
[1780052561105,51.72,73526.56,0.0,-0.99895,0.0,0.12672]
[1780052562221,51.72,73526.56,0.0,-0.99895,0.0,0.12672]
[1780052562334,51.72,73526.56,0.0,-0.99895,0.0,0.12672]
[1780052562470,51.72,73526.56,0.0,-0.99895,0.0,0.12672]
[1780052562569,51.72,73523.66,0.0,-0.99895,0.0,0.12611]
[1780052568154,51.72,73523.87,0.0,-0.99895,0.0,0.12615]
[1780052570215,51.72,73524.27,0.0,-0.99895,0.0,0.12624]
[1780052570339,51.72,73524.27,0.0,-0.99895,0.0,0.12624]
[1780052570469,51.72,73524.27,0.0,-0.99895,0.0,0.12624]
[1780052570546,51.72,73524.57,0.0,-0.99895,0.0,0.1263]
[1780052576813,51.72,73523.28,0.0,-0.99896,0.0,0.12603]
[1780052576879,51.72,73523.28,0.0,-0.99896,0.0,0.12603]
[1780052576851,51.72,73523.56,0.0,-0.99895,0.0,0.12609]
[1780052576968,51.72,73523.56,0.0,-0.99895,0.0,0.12609]
[1780052577219,51.72,73528.41,0.0,-0.99895,0.0,0.12711]
[1780052578226,51.72,73532.59,0.0,-0.99894,0.0,0.128]
[1780052583081,51.72,73532.17,0.0,-0.99894,0.0,0.12791]
[1780052583185,51.72,73532.17,0.0,-0.99894,0.0,0.12791]
[1780052583218,51.72,73532.17,0.0,-0.99894,0.0,0.12791]
[1780052583299,51.72,73532.17,0.0,-0.99894,0.0,0.12791]
[1780052583396,51.72,73532.17,0.0,-0.99894,0.0,0.12791]
[1780052583470,51.72,73532.17,0.0,-0.99894,0.0,0.12791]
[1780052583643,51.72,73532.17,0.0,-0.99894,0.0,0.12791]
[1780052583742,51.72,73533.86,0.0,-0.99894,0.0,0.12827]
[1780052584268,51.72,73536.31,0.0,-0.99893,0.0,0.12879]
[1780052587467,51.72,73536.04,0.0,-0.99893,0.0,0.12874]
[1780052587582,51.72,73536.04,0.0,-0.99893,0.0,0.12874]
[1780052587682,51.72,73536.19,0.0,-0.99893,0.0,0.12877]
[1780052589475,51.72,73536.52,0.0,-0.99893,0.0,0.12884]
[1780052589558,51.72,73536.52,0.0,-0.99893,0.0,0.12884]
[1780052589569,51.72,73536.57,0.0,-0.99893,0.0,0.12885]
[1780052592180,51.72,73536.21,0.0,-0.99893,0.0,0.12877]
[1780052593476,51.72,73536.75,0.0,-0.99893,0.0,0.12889]
[1780052593572,51.72,73536.62,0.0,-0.99893,0.0,0.12886]
[1780052595794,51.72,73536.6,0.0,-0.99893,0.0,0.12886]
[1780052595896,51.72,73536.18,0.0,-0.99893,0.0,0.12877]
[1780052595972,51.72,73536.18,0.0,-0.99893,0.0,0.12877]
[1780052596153,51.72,73536.18,0.0,-0.99893,0.0,0.12877]
[1780052596353,51.72,73535.34,0.0,-0.99893,0.0,0.12859]
[1780052599476,51.72,73535.24,0.0,-0.99893,0.0,0.12856]
[1780052599614,51.72,73535.24,0.0,-0.99893,0.0,0.12856]
[1780052599688,51.72,73535.38,0.0,-0.99893,0.0,0.12859]
[1780052601473,51.72,73535.38,0.0,-0.99893,0.0,0.12859]
[1780052601593,51.72,73535.38,0.0,-0.99893,0.0,0.12859]
[1780052601678,51.72,73535.38,0.0,-0.99893,0.0,0.12859]
[1780052605474,51.72,73535.42,0.0,-0.99893,0.0,0.1286]
[1780052605597,51.72,73535.42,0.0,-0.99893,0.0,0.1286]
[1780052605680,51.72,73535.49,0.0,-0.99893,0.0,0.12862]
[1780052607478,51.72,73535.49,0.0,-0.99893,0.0,0.12862]
[1780052607597,51.72,73535.49,0.0,-0.99893,0.0,0.12862]
[1780052607682,51.72,73535.49,0.0,-0.99893,0.0,0.12862]
[1780052610451,51.72,73538.34,0.0,-0.99893,0.0,0.12923]
[1780052611481,51.72,73538.34,0.0,-0.99893,0.0,0.12923]
[1780052611600,51.72,73538.34,0.0,-0.99893,0.0,0.12923]
[1780052611680,51.72,73540.07,0.0,-0.99893,0.0,0.12906]
[1780052613477,51.72,73540.24,0.0,-0.99893,0.0,0.1291]
[1780052613590,51.72,73540.24,0.0,-0.99893,0.0,0.1291]
[1780052613681,51.72,73540.65,0.0,-0.99893,0.0,0.12919]
[1780052616619,51.72,73540.68,0.0,-0.99893,0.0,0.12919]
[1780052616727,51.72,73540.68,0.0,-0.99893,0.0,0.12919]
[1780052616736,51.72,73540.68,0.0,-0.99893,0.0,0.12919]
[1780052616969,51.72,73540.68,0.0,-0.99893,0.0,0.12919]
[1780052617473,51.72,73540.64,0.0,-0.99893,0.0,0.12918]
[1780052617611,51.72,73540.64,0.0,-0.99893,0.0,0.12918]
[1780052617674,51.72,73540.9,0.0,-0.99893,0.0,0.12924]
[1780052619472,51.72,73541.94,0.0,-0.99892,0.0,0.12946]
[1780052619598,51.72,73541.94,0.0,-0.99892,0.0,0.12946]
[1780052619683,51.72,73542.07,0.0,-0.99892,0.0,0.12949]
[1780052623475,51.72,73542.32,0.0,-0.99892,0.0,0.12955]
[1780052623595,51.72,73542.32,0.0,-0.99892,0.0,0.12955]
[1780052623679,51.72,73540.13,0.0,-0.99893,0.0,0.12907]
[1780052626563,51.72,73541.15,0.0,-0.99893,0.0,0.12929]
[1780052630426,51.72,73540.9,0.0,-0.99893,0.0,0.12924]
[1780052630467,51.72,73540.9,0.0,-0.99893,0.0,0.12924]
[1780052630621,51.72,73540.9,0.0,-0.99893,0.0,0.12924]
[1780052630628,51.72,73540.06,0.0,-0.99893,0.0,0.12906]
[1780052632230,51.72,73540.17,0.0,-0.99893,0.0,0.12908]
[1780052632342,51.72,73540.17,0.0,-0.99893,0.0,0.12908]
[1780052632469,51.72,73540.17,0.0,-0.99893,0.0,0.12908]
[1780052633476,51.72,73540.24,0.0,-0.99893,0.0,0.1291]
[1780052633592,51.72,73540.24,0.0,-0.99893,0.0,0.1291]
[1780052633679,51.72,73540.35,0.0,-0.99893,0.0,0.12912]
[1780052635480,51.72,73540.47,0.0,-0.99893,0.0,0.12915]
[1780052635642,51.72,73540.47,0.0,-0.99893,0.0,0.12915]
[1780052635697,51.72,73542.1,0.0,-0.99892,0.0,0.1295]
[1780052636633,51.72,73543.61,0.0,-0.99892,0.0,0.12982]
[1780052637927,51.72,73543.61,0.0,-0.99892,0.0,0.12982]
[1780052637969,51.72,73543.61,0.0,-0.99892,0.0,0.12982]
[1780052638043,51.72,73544.28,0.0,-0.99892,0.0,0.12997]
[1780052638222,51.72,73544.28,0.0,-0.99892,0.0,0.12997]
[1780052638273,51.72,73544.28,0.0,-0.99892,0.0,0.12997]
[1780052638647,51.72,73542.92,0.0,-0.99892,0.0,0.12967]
[1780052639471,51.72,73542.92,0.0,-0.99892,0.0,0.12967]
[1780052639588,51.72,73542.92,0.0,-0.99892,0.0,0.12967]
[1780052639654,51.72,73540.54,0.0,-0.99893,0.0,0.12916]
[1780052640680,51.72,73539.14,0.0,-0.99893,0.0,0.12886]
[1780052641687,51.72,73540.78,0.0,-0.99893,0.0,0.12921]
[1780052642694,51.72,73542.04,0.0,-0.99892,0.0,0.12949]
[1780052643379,51.72,73542.04,0.0,-0.99892,0.0,0.12949]
[1780052643430,51.72,73542.04,0.0,-0.99892,0.0,0.12949]
[1780052643751,51.72,73542.04,0.0,-0.99892,0.0,0.12949]
[1780052643969,51.72,73542.04,0.0,-0.99892,0.0,0.12949]
[1780052643998,51.72,73545.73,0.0,-0.99892,0.0,0.13028]
[1780052644708,51.72,73547.23,0.0,-0.99891,0.0,0.13061]
[1780052645715,51.72,73549.21,0.0,-0.99891,0.0,0.13104]
[1780052646723,51.72,73550.38,0.0,-0.99891,0.0,0.13129]
[1780052647730,51.72,73551.66,0.0,-0.9989,0.0,0.13157]
[1780052648737,51.72,73553.81,0.0,-0.9989,0.0,0.13204]
[1780052652000,51.72,73553.61,0.0,-0.9989,0.0,0.132]
[1780052652123,51.72,73553.56,0.0,-0.9989,0.0,0.13199]
[1780052652219,51.72,73553.56,0.0,-0.9989,0.0,0.13199]
[1780052653776,51.72,73552.35,0.0,-0.9989,0.0,0.13172]
[1780052654780,51.72,73546.95,0.0,-0.99891,0.0,0.13055]
[1780052655787,51.72,73542.16,0.0,-0.99892,0.0,0.12951]
[1780052656794,51.72,73535.61,0.0,-0.99894,0.0,0.12811]
[1780052657991,51.72,73535.61,0.0,-0.99894,0.0,0.12811]
[1780052658044,51.72,73535.81,0.0,-0.99894,0.0,0.12815]
[1780052658224,51.72,73535.81,0.0,-0.99894,0.0,0.12815]
[1780052658810,51.72,73536.62,0.0,-0.99893,0.0,0.12832]
[1780052663845,51.72,73537.16,0.0,-0.99893,0.0,0.12844]
[1780052668880,51.72,73537.09,0.0,-0.99893,0.0,0.12842]
[1780052669887,51.72,73535.21,0.0,-0.99894,0.0,0.12802]
[1780052671901,51.72,73536.29,0.0,-0.99894,0.0,0.12772]
[1780052672908,51.72,73537.89,0.0,-0.99894,0.0,0.12806]
[1780052673279,51.72,73537.89,0.0,-0.99894,0.0,0.12806]
[1780052673352,51.72,73537.89,0.0,-0.99894,0.0,0.12806]
[1780052673472,51.72,73537.89,0.0,-0.99894,0.0,0.12806]
[1780052678950,51.72,73538.76,0.0,-0.99893,0.0,0.12824]
[1780052682978,51.72,73537.91,0.0,-0.99894,0.0,0.12806]
[1780052683159,51.72,73537.91,0.0,-0.99894,0.0,0.12806]
[1780052683219,51.72,73537.91,0.0,-0.99894,0.0,0.12806]
[1780052683277,51.72,73537.91,0.0,-0.99894,0.0,0.12806]
[1780052683473,51.72,73537.91,0.0,-0.99894,0.0,0.12806]
[1780052687006,51.72,73536.55,0.0,-0.99894,0.0,0.12777]
[1780052691265,51.72,73536.87,0.0,-0.99894,0.0,0.12784]
[1780052691367,51.72,73536.87,0.0,-0.99894,0.0,0.12784]
[1780052691469,51.72,73536.87,0.0,-0.99894,0.0,0.12784]
[1780052697077,51.72,73537.61,0.0,-0.99894,0.0,0.128]
[1780052699349,51.72,73538.06,0.0,-0.99894,0.0,0.12809]
[1780052699408,51.72,73538.06,0.0,-0.99894,0.0,0.12809]
[1780052699475,51.72,73538.06,0.0,-0.99894,0.0,0.12809]
[1780052699503,51.72,73539.19,0.0,-0.99893,0.0,0.12833]
[1780052702113,51.72,73537.19,0.0,-0.99894,0.0,0.12791]
[1780052703120,51.72,73535.43,0.0,-0.99894,0.0,0.12753]
[1780052706038,51.72,73535.77,0.0,-0.99894,0.0,0.12761]
[1780052705134,51.72,73537.25,0.0,-0.99894,0.0,0.12792]
[1780052706150,51.72,73537.25,0.0,-0.99894,0.0,0.12792]
[1780052706225,51.72,73537.25,0.0,-0.99894,0.0,0.12792]
[1780052706247,51.72,73538.73,0.0,-0.99893,0.0,0.12824]
[1780052707148,51.72,73537.59,0.0,-0.99894,0.0,0.12799]
[1780052708155,51.72,73538.92,0.0,-0.99893,0.0,0.12828]
[1780052710839,51.72,73538.92,0.0,-0.99893,0.0,0.12828]
[1780052710941,51.72,73538.92,0.0,-0.99893,0.0,0.12828]
[1780052710969,51.72,73538.92,0.0,-0.99893,0.0,0.12828]
[1780052711038,51.72,73541.8,0.0,-0.99893,0.0,0.12889]
[1780052711176,51.72,73546.18,0.0,-0.99892,0.0,0.12984]
[1780052712183,51.72,73548.26,0.0,-0.99892,0.0,0.13029]
[1780052714197,51.72,73553.6,0.0,-0.99891,0.0,0.13145]
[1780052715513,51.72,73553.6,0.0,-0.99891,0.0,0.13145]
[1780052715526,51.72,73553.6,0.0,-0.99891,0.0,0.13145]
[1780052715723,51.72,73553.6,0.0,-0.99891,0.0,0.13145]
[1780052715808,51.72,73555.88,0.0,-0.9989,0.0,0.13195]
[1780052716211,51.72,73556.95,0.0,-0.9989,0.0,0.13218]
[1780052720239,51.72,73557.99,0.0,-0.9989,0.0,0.13241]
[1780052721621,51.72,73557.99,0.0,-0.9989,0.0,0.13241]
[1780052721718,51.72,73557.99,0.0,-0.9989,0.0,0.13241]
[1780052721727,51.72,73557.99,0.0,-0.9989,0.0,0.13241]
[1780052721970,51.72,73557.99,0.0,-0.9989,0.0,0.13241]
[1780052723260,51.72,73556.29,0.0,-0.9989,0.0,0.13204]
[1780052724267,51.72,73554.81,0.0,-0.9989,0.0,0.13171]
[1780052729302,51.72,73555.59,0.0,-0.9989,0.0,0.13188]
[1780052731857,51.72,73554.77,0.0,-0.9989,0.0,0.1317]
[1780052731871,51.72,73554.77,0.0,-0.9989,0.0,0.1317]
[1780052731969,51.72,73554.77,0.0,-0.9989,0.0,0.1317]
[1780052732069,51.72,73555.77,0.0,-0.99891,0.0,0.13137]
[1780052737361,51.72,73555.82,0.0,-0.99891,0.0,0.13139]
[1780052739375,51.72,73556.88,0.0,-0.9989,0.0,0.13162]
[1780052740382,51.72,73560.92,0.0,-0.9989,0.0,0.1325]
[1780052741158,51.72,73560.92,0.0,-0.9989,0.0,0.1325]
[1780052741639,51.72,73563.2,0.0,-0.99889,0.0,0.13301]
[1780052742688,51.72,73563.2,0.0,-0.99889,0.0,0.13301]
[1780052742718,51.72,73563.2,0.0,-0.99889,0.0,0.13301]
[1780052742791,51.72,73563.2,0.0,-0.99889,0.0,0.13301]
[1780052742970,51.72,73563.2,0.0,-0.99889,0.0,0.13301]
[1780052747767,51.72,73561.99,0.0,-0.99889,0.0,0.13274]
[1780052747865,51.72,73561.99,0.0,-0.99889,0.0,0.13274]
[1780052747969,51.72,73561.99,0.0,-0.99889,0.0,0.13274]
[1780052748064,51.72,73560.86,0.0,-0.9989,0.0,0.13249]
[1780052748439,51.72,73561.89,0.0,-0.99889,0.0,0.13272]
[1780052749446,51.72,73566.17,0.0,-0.99889,0.0,0.13366]
[1780052750454,51.72,73568.27,0.0,-0.99888,0.0,0.13413]
[1780052756031,51.72,73569.03,0.0,-0.99888,0.0,0.1343]
[1780052756074,51.72,73569.03,0.0,-0.99888,0.0,0.1343]
[1780052756069,51.72,73570.2,0.0,-0.99888,0.0,0.13456]
[1780052756221,51.72,73570.2,0.0,-0.99888,0.0,0.13456]
[1780052761530,51.72,73566.63,0.0,-0.99888,0.0,0.13376]
[1780052762349,51.72,73566.63,0.0,-0.99888,0.0,0.13376]
[1780052762462,51.72,73566.63,0.0,-0.99888,0.0,0.13376]
[1780052762469,51.72,73566.63,0.0,-0.99888,0.0,0.13376]
[1780052767573,51.72,73567.07,0.0,-0.99888,0.0,0.13386]
[1780052772607,51.72,73567.81,0.0,-0.99888,0.0,0.13403]
[1780052774273,51.72,73567.62,0.0,-0.99888,0.0,0.13398]
[1780052774319,51.72,73567.62,0.0,-0.99888,0.0,0.13398]
[1780052774470,51.72,73567.62,0.0,-0.99888,0.0,0.13398]
[1780052779656,51.72,73567.95,0.0,-0.99888,0.0,0.13406]
[1780052784588,51.72,73567.84,0.0,-0.99888,0.0,0.13403]
[1780052784648,51.72,73567.84,0.0,-0.99888,0.0,0.13403]
[1780052784720,51.72,73567.84,0.0,-0.99888,0.0,0.13403]
[1780052789728,51.72,73568.61,0.0,-0.99888,0.0,0.1342]
[1780052794763,51.72,73568.42,0.0,-0.99889,0.0,0.13361]
[1780052799609,51.72,73568.15,0.0,-0.99889,0.0,0.13355]
[1780052799721,51.72,73568.15,0.0,-0.99889,0.0,0.13355]
[1780052799971,51.72,73568.15,0.0,-0.99889,0.0,0.13355]
[1780052805030,51.72,73568.21,0.0,-0.99889,0.0,0.13356]
[1780052815120,51.72,73568.36,0.0,-0.99889,0.0,0.13359]
[1780052815219,51.72,73568.32,0.0,-0.99889,0.0,0.13358]
[1780052815311,51.72,73568.32,0.0,-0.99889,0.0,0.13358]
[1780052815469,51.72,73568.32,0.0,-0.99889,0.0,0.13358]
[1780052821397,51.72,73568.07,0.0,-0.99889,0.0,0.13353]
[1780052821469,51.72,73568.07,0.0,-0.99889,0.0,0.13353]
[1780052821486,51.72,73568.07,0.0,-0.99889,0.0,0.13353]
[1780052821720,51.72,73568.07,0.0,-0.99889,0.0,0.13353]
[1780052821836,51.72,73568.07,0.0,-0.99889,0.0,0.13353]
[1780052825470,51.72,73568.24,0.0,-0.99889,0.0,0.13357]
[1780052825587,51.72,73568.24,0.0,-0.99889,0.0,0.13357]
[1780052831016,51.72,73568.23,0.0,-0.99889,0.0,0.13356]
[1780052832034,51.72,73566.88,0.0,-0.99889,0.0,0.13326]
[1780052833033,51.72,73553.46,0.0,-0.99891,0.0,0.13033]
[1780052833804,51.72,73553.46,0.0,-0.99891,0.0,0.13033]
[1780052833850,51.72,73553.46,0.0,-0.99891,0.0,0.13033]
[1780052833969,51.72,73553.46,0.0,-0.99891,0.0,0.13033]
[1780052834040,51.72,73553.15,0.0,-0.99892,0.0,0.13026]
[1780052836054,51.72,73549.32,0.0,-0.99892,0.0,0.12943]
[1780052841089,51.72,73548.97,0.0,-0.99892,0.0,0.12935]
[1780052842442,51.72,73548.95,0.0,-0.99892,0.0,0.12935]
[1780052842468,51.72,73548.95,0.0,-0.99892,0.0,0.12935]
[1780052842570,51.72,73548.95,0.0,-0.99892,0.0,0.12935]
[1780052842718,51.72,73548.95,0.0,-0.99892,0.0,0.12935]
[1780052842738,51.72,73548.95,0.0,-0.99892,0.0,0.12935]
[1780052844110,51.72,73550.43,0.0,-0.99892,0.0,0.12967]
[1780052845470,51.72,73550.52,0.0,-0.99892,0.0,0.12969]
[1780052845588,51.72,73550.52,0.0,-0.99892,0.0,0.12969]
[1780052849472,51.72,73550.48,0.0,-0.99892,0.0,0.12968]
[1780052849587,51.72,73550.48,0.0,-0.99892,0.0,0.12968]
[1780052853472,51.72,73549.38,0.0,-0.99893,0.0,0.1289]
[1780052853587,51.72,73549.38,0.0,-0.99893,0.0,0.1289]
[1780052853618,51.72,73549.38,0.0,-0.99893,0.0,0.1289]
[1780052853717,51.72,73549.38,0.0,-0.99893,0.0,0.1289]
[1780052853967,51.72,73549.38,0.0,-0.99893,0.0,0.1289]
[1780052854079,51.72,73549.38,0.0,-0.99893,0.0,0.1289]
[1780052857467,51.72,73548.91,0.0,-0.99893,0.0,0.1288]
[1780052857573,51.72,73548.91,0.0,-0.99893,0.0,0.1288]
[1780052860222,51.72,73550.65,0.0,-0.99892,0.0,0.12917]
[1780052862236,51.72,73554.96,0.0,-0.99892,0.0,0.13011]
[1780052863243,51.72,73556.67,0.0,-0.99891,0.0,0.13048]
[1780052868278,51.72,73557.57,0.0,-0.99891,0.0,0.13067]
[1780052871299,51.72,73558.75,0.0,-0.99891,0.0,0.13093]
[1780052872306,51.72,73560.71,0.0,-0.99891,0.0,0.13136]
[1780052874098,51.72,73562.51,0.0,-0.9989,0.0,0.13175]
[1780052874519,51.72,73560.63,0.0,-0.99891,0.0,0.13134]
[1780052875327,51.72,73561.55,0.0,-0.9989,0.0,0.13154]
[1780052879355,51.72,73562.42,0.0,-0.9989,0.0,0.13173]
[1780052882610,51.72,73562.38,0.0,-0.9989,0.0,0.13172]
[1780052889425,51.72,73559.54,0.0,-0.99891,0.0,0.1311]
[1780052890432,51.72,73560.75,0.0,-0.99891,0.0,0.13137]
[1780052891439,51.72,73564.8,0.0,-0.9989,0.0,0.13225]
[1780052894460,51.72,73566.15,0.0,-0.99889,0.0,0.13255]
[1780052895467,51.72,73565.08,0.0,-0.9989,0.0,0.13231]
[1780052901509,51.72,73564.62,0.0,-0.9989,0.0,0.13221]
[1780052905537,51.72,73563.66,0.0,-0.9989,0.0,0.132]
[1780052906545,51.72,73558.24,0.0,-0.99891,0.0,0.13082]
[1780052907553,51.72,73556.34,0.0,-0.99891,0.0,0.1304]
[1780052912588,51.72,73556.26,0.0,-0.99892,0.0,0.12984]
[1780052916616,51.72,73555.28,0.0,-0.99892,0.0,0.12963]
[1780052921651,51.72,73554.64,0.0,-0.99892,0.0,0.12949]
[1780052926686,51.72,73555.08,0.0,-0.99892,0.0,0.12959]
[1780052931721,51.72,73555.24,0.0,-0.99892,0.0,0.12962]
[1780052935231,51.72,73555.93,0.0,-0.99892,0.0,0.12977]
[1780052936756,51.72,73554.96,0.0,-0.99892,0.0,0.12956]
[1780052941791,51.72,73555.33,0.0,-0.99892,0.0,0.12964]
[1780052947833,51.72,73555.62,0.0,-0.99892,0.0,0.1297]
[1780052952873,51.72,73555.58,0.0,-0.99892,0.0,0.1297]
[1780052960927,51.72,73555.51,0.0,-0.99892,0.0,0.12968]
[1780052965961,51.72,73554.75,0.0,-0.99892,0.0,0.12952]
[1780052974017,51.72,73554.72,0.0,-0.99893,0.0,0.12897]
[1780052982076,51.72,73552.85,0.0,-0.99893,0.0,0.12857]
[1780052983084,51.72,73546.35,0.0,-0.99894,0.0,0.12718]
[1780052984091,51.72,73543.45,0.0,-0.99895,0.0,0.12656]
[1780052986105,51.72,73539.37,0.0,-0.99896,0.0,0.1257]
[1780052987113,51.72,73538.33,0.0,-0.99896,0.0,0.12549]
[1780052989042,51.72,73537.91,0.0,-0.99896,0.0,0.1254]
[1780052989276,51.72,73537.91,0.0,-0.99896,0.0,0.1254]
[1780052989281,51.72,73535.78,0.0,-0.99896,0.0,0.12495]
[1780052990133,51.72,73533.17,0.0,-0.99897,0.0,0.12441]
[1780052992148,51.72,73532.03,0.0,-0.99897,0.0,0.12417]
[1780052993155,51.72,73531.06,0.0,-0.99897,0.0,0.12397]
[1780052995169,51.72,73530.13,0.0,-0.99897,0.0,0.12377]
[1780052999198,51.72,73531.51,0.0,-0.99897,0.0,0.12406]
[1780053006248,51.72,73532.2,0.0,-0.99897,0.0,0.1242]
[1780053011283,51.72,73531.91,0.0,-0.99897,0.0,0.12414]
[1780053016319,51.72,73532.14,0.0,-0.99897,0.0,0.12419]
[1780053017326,51.72,73535.81,0.0,-0.99896,0.0,0.12496]
[1780053018333,51.72,73538.23,0.0,-0.99896,0.0,0.12546]
[1780053019340,51.72,73540.47,0.0,-0.99895,0.0,0.12594]
[1780053023369,51.72,73541.48,0.0,-0.99895,0.0,0.12615]
[1780053028404,51.72,73540.52,0.0,-0.99895,0.0,0.12595]
[1780053030419,51.72,73541.43,0.0,-0.99895,0.0,0.12614]
[1780053035454,51.72,73541.28,0.0,-0.99896,0.0,0.12557]
[1780053036462,51.72,73540.37,0.0,-0.99896,0.0,0.12538]
[1780053037468,51.72,73541.44,0.0,-0.99896,0.0,0.12561]
[1780053043510,51.72,73541.37,0.0,-0.99896,0.0,0.12559]
[1780053048548,51.72,73540.47,0.0,-0.99896,0.0,0.1254]
[1780053049555,51.72,73541.41,0.0,-0.99896,0.0,0.1256]
[1780053054590,51.72,73541.88,0.0,-0.99895,0.0,0.1257]
[1780053055597,51.72,73543.51,0.0,-0.99895,0.0,0.12604]
[1780053059625,51.72,73542.38,0.0,-0.99895,0.0,0.12581]
[1780053060632,51.72,73543.26,0.0,-0.99895,0.0,0.12599]
[1780053062647,51.72,73539.91,0.0,-0.99896,0.0,0.12529]
[1780053063656,51.72,73536.44,0.0,-0.99897,0.0,0.12456]
[1780053064663,51.72,73535.06,0.0,-0.99897,0.0,0.12427]
[1780053069698,51.72,73534.29,0.0,-0.99897,0.0,0.12411]
[1780053074734,51.72,73534.32,0.0,-0.99897,0.0,0.12412]
[1780053079768,51.72,73534.79,0.0,-0.99897,0.0,0.12422]
[1780053084803,51.72,73534.58,0.0,-0.99897,0.0,0.12417]
[1780053090845,51.72,73533.74,0.0,-0.99897,0.0,0.124]
[1780053091852,51.72,73534.13,0.0,-0.99897,0.0,0.12356]
[1780053096887,51.72,73535.71,0.0,-0.99897,0.0,0.12388]
[1780053097894,51.72,73536.89,0.0,-0.99897,0.0,0.12413]
[1780053100926,51.72,73537.82,0.0,-0.99897,0.0,0.12432]
[1780053105961,51.72,73538.6,0.0,-0.99897,0.0,0.12449]
[1780053106968,51.72,73539.71,0.0,-0.99896,0.0,0.12472]
[1780053112004,51.72,73543.73,0.0,-0.99896,0.0,0.12556]
[1780053117038,51.72,73544.17,0.0,-0.99895,0.0,0.12565]
[1780053119052,51.72,73542.99,0.0,-0.99896,0.0,0.1254]
[1780053120059,51.72,73542.14,0.0,-0.99896,0.0,0.12523]
[1780053123082,51.72,73543.41,0.0,-0.99896,0.0,0.12549]
[1780053124089,51.72,73540.37,0.0,-0.99896,0.0,0.12485]
[1780053125096,51.72,73537.38,0.0,-0.99897,0.0,0.12423]
[1780053126103,51.72,73538.49,0.0,-0.99897,0.0,0.12446]
[1780053128117,51.72,73541.06,0.0,-0.99896,0.0,0.125]
[1780053133152,51.72,73541.74,0.0,-0.99896,0.0,0.12514]
[1780053135166,51.72,73543.69,0.0,-0.99896,0.0,0.12555]
[1780053139194,51.72,73542.62,0.0,-0.99896,0.0,0.12533]
[1780053144229,51.72,73542.77,0.0,-0.99896,0.0,0.12536]
[1780053149263,51.72,73542.63,0.0,-0.99896,0.0,0.12533]
[1780053152285,51.72,73543.55,0.0,-0.99896,0.0,0.12499]
[1780053157320,51.72,73543.3,0.0,-0.99896,0.0,0.12494]
[1780053160345,51.72,73538.83,0.0,-0.99897,0.0,0.12401]
[1780053161348,51.72,73537.8,0.0,-0.99897,0.0,0.12379]
[1780053170411,51.72,73538.34,0.0,-0.99897,0.0,0.1239]
[1780053177460,51.72,73538.8,0.0,-0.99897,0.0,0.124]
[1780053182495,51.72,73539.22,0.0,-0.99897,0.0,0.12409]
[1780053184509,51.72,73538.03,0.0,-0.99897,0.0,0.12384]
[1780053189544,51.72,73538.21,0.0,-0.99897,0.0,0.12388]
[1780053190551,51.72,73540.88,0.0,-0.99897,0.0,0.12443]
[1780053191558,51.72,73542.42,0.0,-0.99896,0.0,0.12476]
[1780053193572,51.72,73540.5,0.0,-0.99897,0.0,0.12435]
[1780053194578,51.72,73539.23,0.0,-0.99897,0.0,0.12409]
[1780053195587,51.72,73540.16,0.0,-0.99897,0.0,0.12428]
[1780053196594,51.72,73541.13,0.0,-0.99896,0.0,0.12449]
[1780053202636,51.72,73542.07,0.0,-0.99896,0.0,0.12468]
[1780053207671,51.72,73541.14,0.0,-0.99896,0.0,0.12449]
[1780053208678,51.72,73541.96,0.0,-0.99896,0.0,0.12466]
[1780053211699,51.72,73542.35,0.0,-0.99897,0.0,0.12421]
[1780053217741,51.72,73542.42,0.0,-0.99897,0.0,0.12423]
[1780053224790,51.72,73542.54,0.0,-0.99897,0.0,0.12425]
[1780053229825,51.72,73542.61,0.0,-0.99897,0.0,0.12427]
[1780053238891,51.72,73542.73,0.0,-0.99897,0.0,0.12429]
[1780053240912,51.72,73552.19,0.0,-0.99895,0.0,0.12628]
[1780053241970,51.72,73552.19,0.0,-0.99895,0.0,0.12628]
[1780053242007,51.72,73580.64,0.0,-0.99889,0.0,0.13242]
[1780053242923,51.72,73583.19,0.0,-0.99889,0.0,0.13298]
[1780053243930,51.72,73587.96,0.0,-0.99888,0.0,0.13404]
[1780053245548,51.72,73587.96,0.0,-0.99888,0.0,0.13404]
[1780053249972,51.72,73586.64,0.0,-0.99888,0.0,0.13375]
[1780053251434,51.72,73586.64,0.0,-0.99888,0.0,0.13375]
[1780053251986,51.72,73582.63,0.0,-0.99889,0.0,0.13286]
[1780053252993,51.72,73578.7,0.0,-0.9989,0.0,0.13199]
[1780053254000,51.72,73575.25,0.0,-0.9989,0.0,0.13124]
[1780053259035,51.72,73575.47,0.0,-0.9989,0.0,0.13128]
[1780053260043,51.72,73566.83,0.0,-0.99892,0.0,0.12941]
[1780053261259,51.72,73561.18,0.0,-0.99893,0.0,0.12819]
[1780053267091,51.72,73560.68,0.0,-0.99893,0.0,0.12808]
[1780053268098,51.72,73559.5,0.0,-0.99893,0.0,0.12783]
[1780053269105,51.72,73558.33,0.0,-0.99894,0.0,0.12758]
[1780053272126,51.72,73555.77,0.0,-0.99895,0.0,0.1265]
[1780053276154,51.72,73552.34,0.0,-0.99895,0.0,0.12578]
[1780053277161,51.72,73549.45,0.0,-0.99896,0.0,0.12517]
[1780053279175,51.72,73550.43,0.0,-0.99896,0.0,0.12537]
[1780053284210,51.72,73550.77,0.0,-0.99896,0.0,0.12545]
[1780053289246,51.72,73550.62,0.0,-0.99896,0.0,0.12541]
[1780053294281,51.72,73550.9,0.0,-0.99896,0.0,0.12547]
[1780053299316,51.72,73550.84,0.0,-0.99896,0.0,0.12546]
[1780053303593,51.72,73550.73,0.0,-0.99896,0.0,0.12544]
[1780053309386,51.72,73550.36,0.0,-0.99896,0.0,0.12536]
[1780053314421,51.72,73550.63,0.0,-0.99896,0.0,0.12542]
[1780053319456,51.72,73550.68,0.0,-0.99896,0.0,0.12543]
[1780053321470,51.72,73552.26,0.0,-0.99895,0.0,0.12576]
[1780053322477,51.72,73557.05,0.0,-0.99894,0.0,0.12677]
[1780053323484,51.72,73558.55,0.0,-0.99894,0.0,0.12709]
[1780053328519,51.72,73558.92,0.0,-0.99894,0.0,0.12717]
[1780053333554,51.72,73559.41,0.0,-0.99894,0.0,0.12674]
[1780053335413,51.72,73559.87,0.0,-0.99894,0.0,0.12683]
[1780053336575,51.72,73560.81,0.0,-0.99894,0.0,0.12703]
[1780053337582,51.72,73561.88,0.0,-0.99894,0.0,0.12726]
[1780053342617,51.72,73562.69,0.0,-0.99894,0.0,0.12743]
[1780053343624,51.72,73563.59,0.0,-0.99894,0.0,0.12763]
[1780053348659,51.72,73563.31,0.0,-0.99894,0.0,0.12757]
[1780053354701,51.72,73563.92,0.0,-0.99893,0.0,0.1277]
[1780053355709,51.72,73565.26,0.0,-0.99893,0.0,0.12798]
[1780053360744,51.72,73565.23,0.0,-0.99893,0.0,0.12798]
[1780053362758,51.72,73563.23,0.0,-0.99894,0.0,0.12755]
[1780053364772,51.72,73564.49,0.0,-0.99893,0.0,0.12782]
[1780053367793,51.72,73563.63,0.0,-0.99894,0.0,0.12764]
[1780053372828,51.72,73563.9,0.0,-0.99893,0.0,0.12769]
[1780053377864,51.72,73564.31,0.0,-0.99893,0.0,0.12778]
[1780053381892,51.72,73565.77,0.0,-0.99893,0.0,0.12809]
[1780053384913,51.72,73564.2,0.0,-0.99893,0.0,0.12776]
[1780053386927,51.72,73563.24,0.0,-0.99894,0.0,0.12755]
[1780053391962,51.72,73563.11,0.0,-0.99894,0.0,0.12699]
[1780053397023,51.72,73563.89,0.0,-0.99894,0.0,0.12715]
[1780053402058,51.72,73563.7,0.0,-0.99894,0.0,0.12711]
[1780053407458,51.72,73563.99,0.0,-0.99894,0.0,0.12717]
[1780053411719,51.72,73565.12,0.0,-0.99894,0.0,0.12741]
[1780053411829,51.72,73565.01,0.0,-0.99894,0.0,0.12739]
[1780053412128,51.72,73564.74,0.0,-0.99894,0.0,0.12733]
[1780053422198,51.72,73564.84,0.0,-0.99894,0.0,0.12735]
[1780053427233,51.72,73565.15,0.0,-0.99894,0.0,0.12742]
[1780053429247,51.72,73568.9,0.0,-0.99893,0.0,0.12822]
[1780053430254,51.72,73570.58,0.0,-0.99893,0.0,0.12858]
[1780053435291,51.72,73571.16,0.0,-0.99893,0.0,0.12871]
[1780053440324,51.72,73571.31,0.0,-0.99892,0.0,0.12874]
[1780053445359,51.72,73571.71,0.0,-0.99892,0.0,0.12883]
[1780053446366,51.72,73569.07,0.0,-0.99893,0.0,0.12826]
[1780053447373,51.72,73566.96,0.0,-0.99893,0.0,0.12781]
[1780053448380,51.72,73565.51,0.0,-0.99894,0.0,0.1275]
[1780053449387,51.72,73564.24,0.0,-0.99894,0.0,0.12723]
[1780053454425,51.72,73563.91,0.0,-0.99894,0.0,0.12662]
[1780053459460,51.72,73563.6,0.0,-0.99894,0.0,0.12655]
[1780053467516,51.72,73564.16,0.0,-0.99894,0.0,0.12667]
[1780053472551,51.72,73563.7,0.0,-0.99894,0.0,0.12657]
[1780053477586,51.72,73563.88,0.0,-0.99894,0.0,0.12661]
[1780053483628,51.72,73563.78,0.0,-0.99894,0.0,0.12659]
[1780053488663,51.72,73563.83,0.0,-0.99894,0.0,0.1266]
[1780053493698,51.72,73563.41,0.0,-0.99894,0.0,0.12651]
[1780053498733,51.72,73563.66,0.0,-0.99894,0.0,0.12657]
[1780053501754,51.72,73568.0,0.0,-0.99894,0.0,0.12749]
[1780053502761,51.72,73569.95,0.0,-0.99893,0.0,0.12791]
[1780053507796,51.72,73570.21,0.0,-0.99893,0.0,0.12796]
[1780053509810,51.72,73571.1,0.0,-0.99893,0.0,0.12815]
[1780053510817,51.72,73573.85,0.0,-0.99892,0.0,0.12874]
[1780053515852,51.72,73572.38,0.0,-0.99893,0.0,0.12789]
[1780053522905,51.72,73573.58,0.0,-0.99893,0.0,0.12814]
[1780053525926,51.72,73572.33,0.0,-0.99893,0.0,0.12787]
[1780053530961,51.72,73572.12,0.0,-0.99893,0.0,0.12783]
[1780053535996,51.72,73572.11,0.0,-0.99893,0.0,0.12783]
[1780053538010,51.72,73561.65,0.0,-0.99895,0.0,0.12561]
[1780053539018,51.72,73558.99,0.0,-0.99896,0.0,0.12505]
[1780053542038,51.72,73560.03,0.0,-0.99896,0.0,0.12527]
[1780053546066,51.72,73560.88,0.0,-0.99895,0.0,0.12544]
[1780053551101,51.72,73561.26,0.0,-0.99895,0.0,0.12552]
[1780053554122,51.72,73559.66,0.0,-0.99896,0.0,0.12519]
[1780053555129,51.72,73562.99,0.0,-0.99895,0.0,0.12589]
[1780053560164,51.72,73563.35,0.0,-0.99895,0.0,0.12596]
[1780053564194,51.72,73562.3,0.0,-0.99895,0.0,0.12574]
[1780053570235,51.72,73562.68,0.0,-0.99895,0.0,0.12582]
[1780053571242,51.72,73563.06,0.0,-0.99895,0.0,0.12537]
[1780053574263,51.72,73562.06,0.0,-0.99896,0.0,0.12516]
[1780053576277,51.72,73563.25,0.0,-0.99895,0.0,0.12541]
[1780053579298,51.72,73565.86,0.0,-0.99895,0.0,0.12596]
[1780053580305,51.72,73568.38,0.0,-0.99894,0.0,0.12649]
[1780053581312,51.72,73570.08,0.0,-0.99894,0.0,0.12685]
[1780053582318,51.72,73568.85,0.0,-0.99894,0.0,0.12659]
[1780053583326,51.72,73569.7,0.0,-0.99894,0.0,0.12677]
[1780053588360,51.72,73569.36,0.0,-0.99894,0.0,0.1267]
[1780053595410,51.72,73569.41,0.0,-0.99894,0.0,0.12671]
[1780053600445,51.72,73569.97,0.0,-0.99894,0.0,0.12683]
[1780053602459,51.72,73571.12,0.0,-0.99894,0.0,0.12708]
[1780053603465,51.72,73572.27,0.0,-0.99894,0.0,0.12732]
[1780053604473,51.72,73579.07,0.0,-0.99892,0.0,0.12878]
[1780053605480,51.72,73582.22,0.0,-0.99892,0.0,0.12946]
[1780053610514,51.72,73581.53,0.0,-0.99892,0.0,0.12931]
[1780053613536,51.72,73582.5,0.0,-0.99892,0.0,0.12952]
[1780053618571,51.72,73582.34,0.0,-0.99892,0.0,0.12949]
[1780053619578,51.72,73583.3,0.0,-0.99891,0.0,0.12969]
[1780053620585,51.72,73584.26,0.0,-0.99891,0.0,0.1299]
[1780053625620,51.72,73584.18,0.0,-0.99891,0.0,0.12988]
[1780053630658,51.72,73584.68,0.0,-0.99891,0.0,0.12999]
[1780053635693,51.72,73584.53,0.0,-0.99892,0.0,0.12941]
[1780053640728,51.72,73584.51,0.0,-0.99892,0.0,0.12941]
[1780053645763,51.72,73583.56,0.0,-0.99892,0.0,0.1292]
[1780053651806,51.72,73583.57,0.0,-0.99892,0.0,0.1292]
[1780053656842,51.72,73584.33,0.0,-0.99892,0.0,0.12937]
[1780053658856,51.72,73585.85,0.0,-0.99891,0.0,0.1297]
[1780053660870,51.72,73587.29,0.0,-0.99891,0.0,0.13001]
[1780053663893,51.72,73588.19,0.0,-0.99891,0.0,0.13021]
[1780053664900,51.72,73594.86,0.0,-0.9989,0.0,0.13167]
[1780053665907,51.72,73598.18,0.0,-0.99889,0.0,0.1324]
[1780053668928,51.72,73600.94,0.0,-0.99888,0.0,0.13301]
[1780053669935,51.72,73603.22,0.0,-0.99888,0.0,0.13352]
[1780053670942,51.72,73604.38,0.0,-0.99888,0.0,0.13377]
[1780053672956,51.72,73603.4,0.0,-0.99888,0.0,0.13356]
[1780053673351,51.72,73603.4,0.0,-0.99888,0.0,0.13356]
[1780053676983,51.72,73599.08,0.0,-0.99889,0.0,0.1326]
[1780053677991,51.72,73597.92,0.0,-0.99889,0.0,0.13234]
[1780053683033,51.72,73597.9,0.0,-0.99889,0.0,0.13234]
[1780053688069,51.72,73598.53,0.0,-0.99889,0.0,0.13248]
[1780053691100,51.72,73598.93,0.0,-0.99889,0.0,0.13201]
[1780053696135,51.72,73598.8,0.0,-0.99889,0.0,0.13198]
[1780053697148,51.72,73593.34,0.0,-0.9989,0.0,0.13078]
[1780053698154,51.72,73592.45,0.0,-0.99891,0.0,0.13059]
[1780053701176,51.72,73593.64,0.0,-0.9989,0.0,0.13085]
[1780053706211,51.72,73593.49,0.0,-0.9989,0.0,0.13081]
[1780053709232,51.72,73592.3,0.0,-0.99891,0.0,0.13055]
[1780053719302,51.72,73592.48,0.0,-0.99891,0.0,0.13059]
[1780053721316,51.72,73590.9,0.0,-0.99891,0.0,0.13025]
[1780053726351,51.72,73591.42,0.0,-0.99891,0.0,0.13036]
[1780053729079,51.72,73591.42,0.0,-0.99891,0.0,0.13036]
[1780053729262,51.72,73591.47,0.0,-0.99891,0.0,0.13037]
[1780053729372,51.72,73591.17,0.0,-0.99891,0.0,0.13031]
[1780053730379,51.72,73589.72,0.0,-0.99891,0.0,0.12999]
[1780053735414,51.72,73589.02,0.0,-0.99891,0.0,0.12984]
[1780053736421,51.72,73588.12,0.0,-0.99891,0.0,0.12964]
[1780053741456,51.72,73588.88,0.0,-0.99891,0.0,0.12981]
[1780053746491,51.72,73589.09,0.0,-0.99891,0.0,0.12985]
[1780053751526,51.72,73588.69,0.0,-0.99892,0.0,0.12922]
[1780053756561,51.72,73589.93,0.0,-0.99892,0.0,0.12949]
[1780053761595,51.72,73588.9,0.0,-0.99892,0.0,0.12926]
[1780053766631,51.72,73588.81,0.0,-0.99892,0.0,0.12924]
[1780053773680,51.72,73588.61,0.0,-0.99892,0.0,0.1292]
[1780053779723,51.72,73588.45,0.0,-0.99892,0.0,0.12917]
[1780053784758,51.72,73588.1,0.0,-0.99892,0.0,0.12909]
[1780053789793,51.72,73587.68,0.0,-0.99892,0.0,0.129]
[1780053794828,51.72,73587.71,0.0,-0.99892,0.0,0.12901]
[1780053802884,51.72,73588.14,0.0,-0.99892,0.0,0.1291]
[1780053807919,51.72,73579.65,0.0,-0.99894,0.0,0.12728]
[1780053808926,51.72,73569.15,0.0,-0.99896,0.0,0.12505]
[1780053809933,51.72,73568.81,0.0,-0.99896,0.0,0.12498]
[1780053810940,51.72,73570.49,0.0,-0.99895,0.0,0.12533]
[1780053811947,51.72,73571.36,0.0,-0.99896,0.0,0.12498]
[1780053816997,51.72,73565.71,0.0,-0.99897,0.0,0.1238]
[1780053818001,51.72,73552.59,0.0,-0.99899,0.0,0.12109]
[1780053819008,51.72,73553.13,0.0,-0.99899,0.0,0.1212]
[1780053820018,51.72,73549.83,0.0,-0.999,0.0,0.12053]
[1780053821025,51.72,73548.53,0.0,-0.999,0.0,0.12027]
[1780053822032,51.72,73549.39,0.0,-0.999,0.0,0.12044]
[1780053826060,51.72,73548.62,0.0,-0.999,0.0,0.12028]
[1780053829081,51.72,73549.39,0.0,-0.999,0.0,0.12044]
[1780053834116,51.72,73553.47,0.0,-0.99899,0.0,0.12127]
[1780053835122,51.72,73557.35,0.0,-0.99898,0.0,0.12207]
[1780053838144,51.72,73558.11,0.0,-0.99898,0.0,0.12223]
[1780053843179,51.72,73558.51,0.0,-0.99898,0.0,0.12231]
[1780053844186,51.72,73559.62,0.0,-0.99898,0.0,0.12254]
[1780053848214,51.72,73558.25,0.0,-0.99898,0.0,0.12225]
[1780053851250,51.72,73557.42,0.0,-0.99898,0.0,0.12208]
[1780053857292,51.72,73558.05,0.0,-0.99898,0.0,0.12221]
[1780053861320,51.72,73557.01,0.0,-0.99898,0.0,0.122]
[1780053862327,51.72,73554.19,0.0,-0.99899,0.0,0.12142]
[1780053864341,51.72,73553.36,0.0,-0.99899,0.0,0.12125]
[1780053865348,51.72,73551.41,0.0,-0.99899,0.0,0.12085]
[1780053866355,51.72,73550.66,0.0,-0.99899,0.0,0.1207]
[1780053868369,51.72,73549.09,0.0,-0.999,0.0,0.12038]
[1780053869376,51.72,73547.95,0.0,-0.999,0.0,0.12015]
[1780053871390,51.72,73546.64,0.0,-0.99901,0.0,0.11937]
[1780053876425,51.72,73549.15,0.0,-0.999,0.0,0.11988]
[1780053877432,51.72,73550.18,0.0,-0.999,0.0,0.12008]
[1780053878439,51.72,73551.11,0.0,-0.999,0.0,0.12027]
[1780053882467,51.72,73552.04,0.0,-0.999,0.0,0.12046]
[1780053883474,51.72,73558.03,0.0,-0.99899,0.0,0.12169]
[1780053884481,51.72,73561.58,0.0,-0.99898,0.0,0.12242]
[1780053885488,51.72,73562.87,0.0,-0.99898,0.0,0.12268]
[1780053887502,51.72,73565.41,0.0,-0.99897,0.0,0.12321]
[1780053889516,51.72,73566.45,0.0,-0.99897,0.0,0.12343]
[1780053890523,51.72,73569.5,0.0,-0.99896,0.0,0.12406]
[1780053891530,51.72,73572.16,0.0,-0.99896,0.0,0.12462]
[1780053892537,51.72,73573.87,0.0,-0.99896,0.0,0.12498]
[1780053893544,51.72,73576.81,0.0,-0.99895,0.0,0.1256]
[1780053894551,51.72,73583.05,0.0,-0.99894,0.0,0.12692]
[1780053895558,51.72,73585.65,0.0,-0.99893,0.0,0.12747]
[1780053896565,51.72,73586.62,0.0,-0.99893,0.0,0.12768]
[1780053897572,51.72,73587.45,0.0,-0.99893,0.0,0.12786]
[1780053900593,51.72,73588.28,0.0,-0.99893,0.0,0.12804]
[1780053901600,51.72,73586.37,0.0,-0.99893,0.0,0.12763]
[1780053902607,51.72,73583.91,0.0,-0.99894,0.0,0.1271]
[1780053903614,51.72,73582.36,0.0,-0.99894,0.0,0.12677]
[1780053905628,51.72,73583.7,0.0,-0.99894,0.0,0.12706]
[1780053907642,51.72,73582.73,0.0,-0.99894,0.0,0.12685]
[1780053909656,51.72,73579.88,0.0,-0.99894,0.0,0.12625]
[1780053911048,51.72,73578.48,0.0,-0.99895,0.0,0.12595]
[1780053911670,51.72,73577.34,0.0,-0.99895,0.0,0.12571]
[1780053913684,51.72,73576.28,0.0,-0.99895,0.0,0.12548]
[1780053918719,51.72,73576.46,0.0,-0.99895,0.0,0.12552]
[1780053921740,51.72,73575.64,0.0,-0.99895,0.0,0.12535]
[1780053924761,51.72,73571.7,0.0,-0.99896,0.0,0.12452]
[1780053925769,51.72,73569.71,0.0,-0.99896,0.0,0.1241]
[1780053928788,51.72,73570.68,0.0,-0.99896,0.0,0.12431]
[1780053932817,51.72,73567.63,0.0,-0.99897,0.0,0.12314]
[1780053938859,51.72,73567.63,0.0,-0.99897,0.0,0.12314]
[1780053940873,51.72,73565.29,0.0,-0.99898,0.0,0.12266]
[1780053943894,51.72,73563.81,0.0,-0.99898,0.0,0.12235]
[1780053952962,51.72,73563.65,0.0,-0.99898,0.0,0.12232]
[1780053962761,51.72,73563.61,0.0,-0.99898,0.0,0.12231]
[1780053966056,51.72,73559.12,0.0,-0.99899,0.0,0.12139]
[1780053967063,51.72,73557.67,0.0,-0.99899,0.0,0.12109]
[1780053969077,51.72,73555.76,0.0,-0.99899,0.0,0.1207]
[1780053970084,51.72,73547.59,0.0,-0.99901,0.0,0.11905]
[1780053971091,51.72,73541.64,0.0,-0.99902,0.0,0.11785]
[1780053974132,51.72,73535.73,0.0,-0.99903,0.0,0.11668]
[1780053975138,51.72,73522.77,0.0,-0.99905,0.0,0.11414]
[1780053976146,51.72,73521.3,0.0,-0.99906,0.0,0.11386]
[1780053979167,51.72,73517.75,0.0,-0.99906,0.0,0.11317]
[1780053980175,51.72,73514.45,0.0,-0.99907,0.0,0.11254]
[1780053981181,51.72,73513.66,0.0,-0.99907,0.0,0.11239]
[1780053985209,51.72,73512.06,0.0,-0.99907,0.0,0.11208]
[1780053986216,51.72,73510.48,0.0,-0.99907,0.0,0.11178]
[1780053989237,51.72,73511.41,0.0,-0.99907,0.0,0.11196]
[1780053991251,51.72,73511.79,0.0,-0.99908,0.0,0.11154]
[1780053992721,51.72,73511.67,0.0,-0.99908,0.0,0.11152]
[1780053994282,51.72,73509.01,0.0,-0.99908,0.0,0.11101]
[1780053995284,51.72,73503.32,0.0,-0.99909,0.0,0.10994]
[1780053996291,51.72,73500.39,0.0,-0.99909,0.0,0.10939]
[1780053998305,51.72,73498.87,0.0,-0.9991,0.0,0.10911]
[1780053999312,51.72,73497.86,0.0,-0.9991,0.0,0.10892]
[1780054004347,51.72,73498.81,0.0,-0.9991,0.0,0.1091]
[1780054009383,51.72,73498.57,0.0,-0.9991,0.0,0.10905]
[1780054014417,51.72,73498.48,0.0,-0.9991,0.0,0.10904]
[1780054019452,51.72,73497.96,0.0,-0.9991,0.0,0.10894]
[1780054022473,51.72,73499.63,0.0,-0.9991,0.0,0.10925]
[1780054024487,51.72,73505.96,0.0,-0.99909,0.0,0.11044]
[1780054025494,51.72,73512.18,0.0,-0.99907,0.0,0.11161]
[1780054026501,51.72,73513.04,0.0,-0.99907,0.0,0.11178]
[1780054027508,51.72,73512.07,0.0,-0.99908,0.0,0.11159]
[1780054030529,51.72,73513.29,0.0,-0.99907,0.0,0.11183]
[1780054035564,51.72,73513.58,0.0,-0.99907,0.0,0.11188]
[1780054037583,51.72,73515.68,0.0,-0.99907,0.0,0.11228]
[1780054040609,51.72,73516.69,0.0,-0.99907,0.0,0.11248]
[1780054042862,51.72,73515.17,0.0,-0.99907,0.0,0.11218]
[1780054043630,51.72,73516.15,0.0,-0.99907,0.0,0.11237]
[1780054048665,51.72,73515.92,0.0,-0.99907,0.0,0.11233]
[1780054051686,51.72,73512.82,0.0,-0.99908,0.0,0.11125]
[1780054052693,51.72,73511.8,0.0,-0.99908,0.0,0.11106]
[1780054053700,51.72,73511.09,0.0,-0.99908,0.0,0.11092]
[1780054055714,51.72,73512.59,0.0,-0.99908,0.0,0.11121]
[1780054060749,51.72,73512.11,0.0,-0.99908,0.0,0.11111]
[1780054063770,51.72,73512.8,0.0,-0.99908,0.0,0.11124]
[1780054068805,51.72,73513.07,0.0,-0.99908,0.0,0.1113]
[1780054072832,51.72,73511.77,0.0,-0.99908,0.0,0.11105]
[1780054078875,51.72,73512.03,0.0,-0.99908,0.0,0.1111]
[1780054081896,51.72,73509.48,0.0,-0.99908,0.0,0.11062]
[1780054082903,51.72,73505.41,0.0,-0.99909,0.0,0.10985]
[1780054085924,51.72,73504.57,0.0,-0.99909,0.0,0.10969]
[1780054086931,51.72,73503.73,0.0,-0.99909,0.0,0.10954]
[1780054091966,51.72,73503.61,0.0,-0.99909,0.0,0.10951]
[1780054097001,51.72,73503.92,0.0,-0.99909,0.0,0.10957]
[1780054102038,51.72,73503.82,0.0,-0.99909,0.0,0.10955]
[1780054106066,51.72,73502.8,0.0,-0.99909,0.0,0.10936]
[1780054107073,51.72,73501.37,0.0,-0.9991,0.0,0.1091]
[1780054108080,51.72,73499.59,0.0,-0.9991,0.0,0.10876]
[1780054110095,51.72,73498.03,0.0,-0.9991,0.0,0.10847]
[1780054112109,51.72,73496.7,0.0,-0.99911,0.0,0.10775]
[1780054113116,51.72,73495.68,0.0,-0.99911,0.0,0.10756]
[1780054117145,51.72,73496.37,0.0,-0.99911,0.0,0.10769]
[1780054120143,51.72,73496.38,0.0,-0.99911,0.0,0.10769]
[1780054120185,51.72,73494.48,0.0,-0.99911,0.0,0.10734]
[1780054121184,51.72,73482.75,0.0,-0.99913,0.0,0.10521]
[1780054122190,51.72,73475.81,0.0,-0.99914,0.0,0.10396]
[1780054122829,51.72,73475.81,0.0,-0.99914,0.0,0.10396]
[1780054123201,51.72,73473.61,0.0,-0.99915,0.0,0.10357]
[1780054124206,51.72,73467.09,0.0,-0.99916,0.0,0.10241]
[1780054126220,51.72,73466.54,0.0,-0.99916,0.0,0.10232]
[1780054128662,51.72,73466.8,0.0,-0.99916,0.0,0.10236]
[1780054130248,51.72,73465.94,0.0,-0.99916,0.0,0.10221]
[1780054131255,51.72,73465.34,0.0,-0.99916,0.0,0.1021]
[1780054136290,51.72,73465.48,0.0,-0.99916,0.0,0.10213]
[1780054142332,51.72,73465.9,0.0,-0.99916,0.0,0.1022]
[1780054144346,51.72,73464.99,0.0,-0.99916,0.0,0.10204]
[1780054146360,51.72,73466.03,0.0,-0.99916,0.0,0.10223]
[1780054151394,51.72,73465.87,0.0,-0.99916,0.0,0.1022]
[1780054154416,51.72,73466.77,0.0,-0.99916,0.0,0.10236]
[1780054159451,51.72,73467.04,0.0,-0.99916,0.0,0.1024]
[1780054161465,51.72,73468.76,0.0,-0.99915,0.0,0.10271]
[1780054163479,51.72,73470.25,0.0,-0.99915,0.0,0.10297]
[1780054164486,51.72,73471.94,0.0,-0.99915,0.0,0.10327]
[1780054165493,51.72,73473.06,0.0,-0.99915,0.0,0.10347]
[1780054167506,51.72,73472.46,0.0,-0.99915,0.0,0.10336]
[1780054168514,51.72,73473.15,0.0,-0.99915,0.0,0.10349]
[1780054170528,51.72,73474.35,0.0,-0.99914,0.0,0.1037]
[1780054174556,51.72,73474.71,0.0,-0.99915,0.0,0.1033]
[1780054179591,51.72,73474.13,0.0,-0.99915,0.0,0.1032]
[1780054184630,51.72,73474.68,0.0,-0.99915,0.0,0.1033]
[1780054186640,51.72,73475.35,0.0,-0.99915,0.0,0.10342]
[1780054191674,51.72,73475.5,0.0,-0.99915,0.0,0.10345]
[1780054196710,51.72,73475.85,0.0,-0.99915,0.0,0.10351]
[1780054198724,51.72,73474.89,0.0,-0.99915,0.0,0.10334]
[1780054201745,51.72,73475.5,0.0,-0.99915,0.0,0.10345]
[1780054203759,51.72,73474.56,0.0,-0.99915,0.0,0.10328]
[1780054204766,51.72,73473.08,0.0,-0.99915,0.0,0.10302]
[1780054208794,51.72,73472.0,0.0,-0.99915,0.0,0.10282]
[1780054209802,51.72,73468.85,0.0,-0.99916,0.0,0.10227]
[1780054210809,51.72,73466.94,0.0,-0.99916,0.0,0.10193]
[1780054211816,51.72,73468.51,0.0,-0.99916,0.0,0.10221]
[1780054212823,51.72,73472.62,0.0,-0.99915,0.0,0.10293]
[1780054213830,51.72,73476.24,0.0,-0.99915,0.0,0.10358]
[1780054217858,51.72,73476.89,0.0,-0.99914,0.0,0.10369]
[1780054221886,51.72,73477.86,0.0,-0.99914,0.0,0.10387]
[1780054228935,51.72,73478.05,0.0,-0.99914,0.0,0.1039]
[1780054231956,51.72,73470.66,0.0,-0.99916,0.0,0.10213]
[1780054232963,51.72,73470.8,0.0,-0.99916,0.0,0.10216]
[1780054233970,51.72,73470.07,0.0,-0.99916,0.0,0.10203]
[1780054234977,51.72,73468.88,0.0,-0.99916,0.0,0.10182]
[1780054240028,51.72,73466.14,0.0,-0.99917,0.0,0.10134]
[1780054243048,51.72,73465.26,0.0,-0.99917,0.0,0.10119]
[1780054246069,51.72,73462.74,0.0,-0.99917,0.0,0.10075]
[1780054247076,51.72,73460.58,0.0,-0.99917,0.0,0.10037]
[1780054252111,51.72,73457.64,0.0,-0.99918,0.0,0.09986]
[1780054253219,51.72,73457.64,0.0,-0.99918,0.0,0.09986]
[1780054253327,51.72,73457.64,0.0,-0.99918,0.0,0.09986]
[1780054253426,51.72,73456.46,0.0,-0.99918,0.0,0.09966]
[1780054256138,51.72,73455.57,0.0,-0.99918,0.0,0.09951]
[1780054258154,51.72,73449.3,0.0,-0.99919,0.0,0.09843]
[1780054259160,51.72,73443.83,0.0,-0.9992,0.0,0.09751]
[1780054260167,51.72,73442.63,0.0,-0.9992,0.0,0.0973]
[1780054261226,51.72,73442.63,0.0,-0.9992,0.0,0.0973]
[1780054261634,51.72,73442.63,0.0,-0.9992,0.0,0.0973]
[1780054261683,51.72,73438.28,0.0,-0.99921,0.0,0.09657]
[1780054262187,51.72,73430.8,0.0,-0.99922,0.0,0.09533]
[1780054263194,51.72,73431.76,0.0,-0.99922,0.0,0.09549]
[1780054264223,51.72,73431.76,0.0,-0.99922,0.0,0.09549]
[1780054264331,51.72,73431.76,0.0,-0.99922,0.0,0.09549]
[1780054264427,51.72,73430.87,0.0,-0.99922,0.0,0.09534]
[1780054265208,51.72,73429.74,0.0,-0.99922,0.0,0.09515]
[1780054266215,51.72,73428.77,0.0,-0.99922,0.0,0.09499]
[1780054270243,51.72,73429.43,0.0,-0.99922,0.0,0.0951]
[1780054272257,51.72,73432.8,0.0,-0.99922,0.0,0.09566]
[1780054273525,51.72,73433.48,0.0,-0.99921,0.0,0.09577]
[1780054274271,51.72,73432.59,0.0,-0.99922,0.0,0.09563]
[1780054275464,51.72,73433.88,0.0,-0.99921,0.0,0.09584]
[1780054276285,51.72,73432.8,0.0,-0.99922,0.0,0.09566]
[1780054277292,51.72,73430.19,0.0,-0.99922,0.0,0.09523]
[1780054279306,51.72,73431.0,0.0,-0.99922,0.0,0.09536]
[1780054281320,51.72,73432.05,0.0,-0.99922,0.0,0.09554]
[1780054282326,51.72,73432.69,0.0,-0.99922,0.0,0.09564]
[1780054287362,51.72,73433.5,0.0,-0.99921,0.0,0.09578]
[1780054292397,51.72,73433.45,0.0,-0.99922,0.0,0.09534]
[1780054295418,51.72,73432.47,0.0,-0.99922,0.0,0.09518]
[1780054300453,51.72,73432.15,0.0,-0.99922,0.0,0.09512]
[1780054303475,51.72,73432.85,0.0,-0.99922,0.0,0.09524]
[1780054308509,51.72,73432.96,0.0,-0.99922,0.0,0.09526]
[1780054314551,51.72,73432.93,0.0,-0.99922,0.0,0.09525]
[1780054317572,51.72,73432.19,0.0,-0.99922,0.0,0.09513]
[1780054321600,51.72,73431.43,0.0,-0.99922,0.0,0.095]
[1780054322607,51.72,73432.07,0.0,-0.99922,0.0,0.09511]
[1780054327642,51.72,73432.6,0.0,-0.99922,0.0,0.0952]
[1780054334691,51.72,73431.18,0.0,-0.99922,0.0,0.09496]
[1780054335698,51.72,73430.08,0.0,-0.99922,0.0,0.09478]
[1780054337712,51.72,73431.4,0.0,-0.99922,0.0,0.095]
[1780054342747,51.72,73431.44,0.0,-0.99922,0.0,0.09501]
[1780054351810,51.72,73433.4,0.0,-0.99922,0.0,0.0949]
[1780054352817,51.72,73438.4,0.0,-0.99921,0.0,0.09573]
[1780054353825,51.72,73442.37,0.0,-0.99921,0.0,0.09639]
[1780054354832,51.72,73443.2,0.0,-0.99921,0.0,0.09653]
[1780054355839,51.72,73441.88,0.0,-0.99921,0.0,0.09631]
[1780054356846,51.72,73439.79,0.0,-0.99921,0.0,0.09596]
[1780054358865,51.72,73441.41,0.0,-0.99921,0.0,0.09623]
[1780054360879,51.72,73442.71,0.0,-0.99921,0.0,0.09645]
[1780054361886,51.72,73442.03,0.0,-0.99921,0.0,0.09633]
[1780054364907,51.72,73440.82,0.0,-0.99921,0.0,0.09613]
[1780054367928,51.72,73441.65,0.0,-0.99921,0.0,0.09627]
[1780054371956,51.72,73439.82,0.0,-0.99921,0.0,0.09596]
[1780054372963,51.72,73437.33,0.0,-0.99922,0.0,0.09555]
[1780054373970,51.72,73437.99,0.0,-0.99921,0.0,0.09566]
[1780054377999,51.72,73439.05,0.0,-0.99921,0.0,0.09584]
[1780054383037,51.72,73441.24,0.0,-0.99921,0.0,0.0962]
[1780054388072,51.72,73442.02,0.0,-0.99921,0.0,0.09633]
[1780054391093,51.72,73441.35,0.0,-0.99921,0.0,0.09622]
[1780054396128,51.72,73441.54,0.0,-0.99921,0.0,0.09625]
[1780054399149,51.72,73440.94,0.0,-0.99921,0.0,0.09615]
[1780054400156,51.72,73441.81,0.0,-0.99921,0.0,0.0963]
[1780054405191,51.72,73442.78,0.0,-0.99921,0.0,0.09646]
[1780054410226,51.72,73442.69,0.0,-0.99921,0.0,0.09644]
[1780054411232,51.72,73443.57,0.0,-0.99921,0.0,0.09616]
[1780054415261,51.72,73444.87,0.0,-0.99921,0.0,0.09637]
[1780054416268,51.72,73445.49,0.0,-0.99921,0.0,0.09648]
[1780054419289,51.72,73444.42,0.0,-0.99921,0.0,0.0963]
[1780054420296,51.72,73445.33,0.0,-0.99921,0.0,0.09645]
[1780054421303,51.72,73443.77,0.0,-0.99921,0.0,0.09619]
[1780054422310,51.72,73441.33,0.0,-0.99921,0.0,0.09578]
[1780054424324,51.72,73442.19,0.0,-0.99921,0.0,0.09593]
[1780054425331,51.72,73442.98,0.0,-0.99921,0.0,0.09606]
[1780054427345,51.72,73443.6,0.0,-0.99921,0.0,0.09616]
[1780054430366,51.72,73445.08,0.0,-0.99921,0.0,0.09641]
[1780054431373,51.72,73445.96,0.0,-0.99921,0.0,0.09656]
[1780054436409,51.72,73446.11,0.0,-0.99921,0.0,0.09658]
[1780054441444,51.72,73448.31,0.0,-0.9992,0.0,0.09695]
[1780054442450,51.72,73451.05,0.0,-0.9992,0.0,0.09741]
[1780054443460,51.72,73454.97,0.0,-0.99919,0.0,0.09808]
[1780054444469,51.72,73456.34,0.0,-0.99919,0.0,0.09831]
[1780054445475,51.72,73459.7,0.0,-0.99919,0.0,0.09888]
[1780054446482,51.72,73461.03,0.0,-0.99918,0.0,0.09911]
[1780054447489,51.72,73461.85,0.0,-0.99918,0.0,0.09925]
[1780054450510,51.72,73463.17,0.0,-0.99918,0.0,0.09948]
[1780054451517,51.72,73464.02,0.0,-0.99918,0.0,0.09962]
[1780054455545,51.72,73466.77,0.0,-0.99918,0.0,0.1001]
[1780054456552,51.72,73468.12,0.0,-0.99917,0.0,0.10033]
[1780054458566,51.72,73469.7,0.0,-0.99917,0.0,0.10061]
[1780054461587,51.72,73466.35,0.0,-0.99918,0.0,0.10003]
[1780054464608,51.72,73461.74,0.0,-0.99918,0.0,0.09923]
[1780054465615,51.72,73460.11,0.0,-0.99919,0.0,0.09895]
[1780054467629,51.72,73461.07,0.0,-0.99918,0.0,0.09912]
[1780054473671,51.72,73460.6,0.0,-0.99919,0.0,0.09859]
[1780054478706,51.72,73460.52,0.0,-0.99919,0.0,0.09858]
[1780054482734,51.72,73459.81,0.0,-0.99919,0.0,0.09846]
[1780054484747,51.72,73459.02,0.0,-0.99919,0.0,0.09832]
[1780054485755,51.72,73460.39,0.0,-0.99919,0.0,0.09856]
[1780054488776,51.72,73461.09,0.0,-0.99919,0.0,0.09868]
[1780054491797,51.72,73465.84,0.0,-0.99918,0.0,0.09949]
[1780054492804,51.72,73468.12,0.0,-0.99918,0.0,0.09988]
[1780054493811,51.72,73471.4,0.0,-0.99917,0.0,0.10045]
[1780054496832,51.72,73475.6,0.0,-0.99917,0.0,0.10118]
[1780054497839,51.72,73491.21,0.0,-0.99914,0.0,0.10394]
[1780054498846,51.72,73492.15,0.0,-0.99914,0.0,0.10411]
[1780054499853,51.72,73492.91,0.0,-0.99914,0.0,0.10425]
[1780054501867,51.72,73489.98,0.0,-0.99914,0.0,0.10372]
[1780054502874,51.72,73491.4,0.0,-0.99914,0.0,0.10398]
[1780054503881,51.72,73493.19,0.0,-0.99914,0.0,0.1043]
[1780054504888,51.72,73494.51,0.0,-0.99914,0.0,0.10454]
[1780054509923,51.72,73494.98,0.0,-0.99913,0.0,0.10462]
[1780054511937,51.72,73493.24,0.0,-0.99914,0.0,0.10431]
[1780054512944,51.72,73490.27,0.0,-0.99914,0.0,0.10378]
[1780054513951,51.72,73487.27,0.0,-0.99915,0.0,0.10324]
[1780054514958,51.72,73483.33,0.0,-0.99915,0.0,0.10254]
[1780054515967,51.72,73479.84,0.0,-0.99916,0.0,0.10193]
[1780054516972,51.72,73481.11,0.0,-0.99916,0.0,0.10215]
[1780054522007,51.72,73480.57,0.0,-0.99916,0.0,0.10205]
[1780054527114,51.72,73480.9,0.0,-0.99916,0.0,0.10211]
[1780054533084,51.72,73481.01,0.0,-0.99916,0.0,0.10168]
[1780054535097,51.72,73479.53,0.0,-0.99916,0.0,0.10142]
[1780054536105,51.72,73478.51,0.0,-0.99916,0.0,0.10124]
[1780054537112,51.72,73479.92,0.0,-0.99916,0.0,0.10149]
[1780054542147,51.72,73480.32,0.0,-0.99916,0.0,0.10156]
[1780054548189,51.72,73480.76,0.0,-0.99916,0.0,0.10163]
[1780054551210,51.72,73481.5,0.0,-0.99916,0.0,0.10176]
[1780054556245,51.72,73481.47,0.0,-0.99916,0.0,0.10176]
[1780054559266,51.72,73480.78,0.0,-0.99916,0.0,0.10164]
[1780054560273,51.72,73479.72,0.0,-0.99916,0.0,0.10145]
[1780054562287,51.72,73478.88,0.0,-0.99916,0.0,0.1013]
[1780054563294,51.72,73471.9,0.0,-0.99917,0.0,0.10009]
[1780054564301,51.72,73472.11,0.0,-0.99917,0.0,0.10013]
[1780054570343,51.72,73472.57,0.0,-0.99917,0.0,0.1002]
[1780054575378,51.72,73472.53,0.0,-0.99917,0.0,0.1002]
[1780054580413,51.72,73472.57,0.0,-0.99917,0.0,0.1002]
[1780054581420,51.72,73470.27,0.0,-0.99918,0.0,0.09981]
[1780054583433,51.72,73469.17,0.0,-0.99918,0.0,0.09962]
[1780054584441,51.72,73468.46,0.0,-0.99918,0.0,0.09949]
[1780054589479,51.72,73464.7,0.0,-0.99919,0.0,0.09885]
[1780054590803,51.72,73463.98,0.0,-0.99919,0.0,0.09873]
[1780054593507,51.72,73462.72,0.0,-0.99919,0.0,0.09807]
[1780054599549,51.72,73463.13,0.0,-0.99919,0.0,0.09814]
[1780054606598,51.72,73463.63,0.0,-0.99919,0.0,0.09822]
[1780054610626,51.72,73460.51,0.0,-0.9992,0.0,0.09769]
[1780054611633,51.72,73459.14,0.0,-0.9992,0.0,0.09746]
[1780054612640,51.72,73457.97,0.0,-0.9992,0.0,0.09726]
[1780054615662,51.72,73456.45,0.0,-0.9992,0.0,0.09701]
[1780054616669,51.72,73452.81,0.0,-0.99921,0.0,0.0964]
[1780054617676,51.72,73451.91,0.0,-0.99921,0.0,0.09625]
[1780054618683,51.72,73448.08,0.0,-0.99921,0.0,0.09561]
[1780054619699,51.72,73445.97,0.0,-0.99922,0.0,0.09526]
[1780054620706,51.72,73444.77,0.0,-0.99922,0.0,0.09506]
[1780054621730,51.72,73438.37,0.0,-0.99923,0.0,0.09401]
[1780054622725,51.72,73428.21,0.0,-0.99924,0.0,0.09235]
[1780054623732,51.72,73424.84,0.0,-0.99925,0.0,0.09181]
[1780054624739,51.72,73424.8,0.0,-0.99925,0.0,0.09181]
[1780054629775,51.72,73425.09,0.0,-0.99925,0.0,0.09185]
[1780054630782,51.72,73423.62,0.0,-0.99925,0.0,0.09162]
[1780054633803,51.72,73420.92,0.0,-0.99925,0.0,0.09119]
[1780054637831,51.72,73420.1,0.0,-0.99925,0.0,0.09106]
[1780054639845,51.72,73418.58,0.0,-0.99926,0.0,0.09081]
[1780054641859,51.72,73417.43,0.0,-0.99926,0.0,0.09063]
[1780054643879,51.72,73408.7,0.0,-0.99927,0.0,0.08926]
[1780054644886,51.72,73408.7,0.0,-0.99927,0.0,0.08926]
[1780054644922,51.72,73408.7,0.0,-0.99927,0.0,0.08926]
[1780054644971,51.72,73406.86,0.0,-0.99927,0.0,0.08897]
[1780054645894,51.72,73402.01,0.0,-0.99928,0.0,0.08822]
[1780054646901,51.72,73400.11,0.0,-0.99928,0.0,0.08792]
[1780054650930,51.72,73402.14,0.0,-0.99928,0.0,0.08824]
[1780054651935,51.72,73406.64,0.0,-0.99928,0.0,0.08853]
[1780054652860,51.72,73406.64,0.0,-0.99928,0.0,0.08853]
[1780054652943,51.72,73413.34,0.0,-0.99927,0.0,0.08957]
[1780054653950,51.72,73413.98,0.0,-0.99927,0.0,0.08968]
[1780054654957,51.72,73417.33,0.0,-0.99926,0.0,0.0902]
[1780054655964,51.72,73422.11,0.0,-0.99925,0.0,0.09096]
[1780054660999,51.72,73422.0,0.0,-0.99925,0.0,0.09094]
[1780054663013,51.72,73418.74,0.0,-0.99926,0.0,0.09043]
[1780054665027,51.72,73414.38,0.0,-0.99927,0.0,0.08974]
[1780054665496,51.72,73414.38,0.0,-0.99927,0.0,0.08974]
[1780054666034,51.72,73413.2,0.0,-0.99927,0.0,0.08955]
[1780054667041,51.72,73415.37,0.0,-0.99926,0.0,0.08989]
[1780054668048,51.72,73416.73,0.0,-0.99926,0.0,0.09011]
[1780054673083,51.72,73417.05,0.0,-0.99926,0.0,0.09016]
[1780054674090,51.72,73418.58,0.0,-0.99926,0.0,0.0904]
[1780054675097,51.72,73419.38,0.0,-0.99926,0.0,0.09053]
[1780054676104,51.72,73420.6,0.0,-0.99926,0.0,0.09072]
[1780054681140,51.72,73420.64,0.0,-0.99926,0.0,0.09073]
[1780054682146,51.72,73419.68,0.0,-0.99926,0.0,0.09057]
[1780054684160,51.72,73418.6,0.0,-0.99926,0.0,0.0904]
[1780054687220,51.72,73418.75,0.0,-0.99926,0.0,0.09043]
[1780054687321,51.72,73420.04,0.0,-0.99926,0.0,0.09063]
[1780054690202,51.72,73420.81,0.0,-0.99926,0.0,0.09075]
[1780054694726,51.72,73421.14,0.0,-0.99926,0.0,0.09081]
[1780054701280,51.72,73420.76,0.0,-0.99926,0.0,0.09075]
[1780054704300,51.72,73421.39,0.0,-0.99926,0.0,0.09085]
[1780054709335,51.72,73421.76,0.0,-0.99926,0.0,0.0909]
[1780054710342,51.72,73422.48,0.0,-0.99925,0.0,0.09102]
[1780054711348,51.72,73422.79,0.0,-0.99926,0.0,0.09065]
[1780054712356,51.72,73423.42,0.0,-0.99926,0.0,0.09075]
[1780054717391,51.72,73423.15,0.0,-0.99926,0.0,0.09071]
[1780054722426,51.72,73423.17,0.0,-0.99926,0.0,0.09071]
[1780054725447,51.72,73424.86,0.0,-0.99925,0.0,0.09098]
[1780054726454,51.72,73426.58,0.0,-0.99925,0.0,0.09126]
[1780054728468,51.72,73416.97,0.0,-0.99927,0.0,0.08973]
[1780054729475,51.72,73415.62,0.0,-0.99927,0.0,0.08952]
[1780054732496,51.72,73414.36,0.0,-0.99927,0.0,0.08932]
[1780054737531,51.72,73419.95,0.0,-0.99926,0.0,0.0902]
[1780054738538,51.72,73421.08,0.0,-0.99926,0.0,0.09038]
[1780054739545,51.72,73422.31,0.0,-0.99926,0.0,0.09058]
[1780054743574,51.72,73424.0,0.0,-0.99926,0.0,0.09084]
[1780054744581,51.72,73420.25,0.0,-0.99926,0.0,0.09025]
[1780054746595,51.72,73421.86,0.0,-0.99926,0.0,0.09051]
[1780054754651,51.72,73415.8,0.0,-0.99927,0.0,0.08955]
[1780054755658,51.72,73412.78,0.0,-0.99927,0.0,0.08908]
[1780054756665,51.72,73411.3,0.0,-0.99927,0.0,0.08885]
[1780054758680,51.72,73410.04,0.0,-0.99927,0.0,0.08865]
[1780054760694,51.72,73409.4,0.0,-0.99928,0.0,0.08855]
[1780054761701,51.72,73408.66,0.0,-0.99928,0.0,0.08844]
[1780054762708,51.72,73407.28,0.0,-0.99928,0.0,0.08822]
[1780054763715,51.72,73398.69,0.0,-0.99929,0.0,0.0869]
[1780054764276,51.72,73398.69,0.0,-0.99929,0.0,0.0869]
[1780054764471,51.72,73398.69,0.0,-0.99929,0.0,0.0869]
[1780054764581,51.72,73398.69,0.0,-0.99929,0.0,0.0869]
[1780054764722,51.72,73396.66,0.0,-0.99929,0.0,0.08659]
[1780054767743,51.72,73397.74,0.0,-0.99929,0.0,0.08676]
[1780054771771,51.72,73403.12,0.0,-0.99929,0.0,0.08718]
[1780054774793,51.72,73403.86,0.0,-0.99929,0.0,0.08729]
[1780054778820,51.72,73402.94,0.0,-0.99929,0.0,0.08715]
[1780054785869,51.72,73403.27,0.0,-0.99929,0.0,0.0872]
[1780054790904,51.72,73403.81,0.0,-0.99929,0.0,0.08728]
[1780054795939,51.72,73403.6,0.0,-0.99929,0.0,0.08725]
[1780054800974,51.72,73405.11,0.0,-0.99928,0.0,0.08748]
[1780054801981,51.72,73406.65,0.0,-0.99928,0.0,0.08772]
[1780054802989,51.72,73403.6,0.0,-0.99929,0.0,0.08725]
[1780054803996,51.72,73404.61,0.0,-0.99929,0.0,0.08741]
[1780054807155,51.72,73405.2,0.0,-0.99928,0.0,0.0875]
[1780054808024,51.72,73407.83,0.0,-0.99928,0.0,0.0879]
[1780054809031,51.72,73411.82,0.0,-0.99928,0.0,0.08852]
[1780054810038,51.72,73414.61,0.0,-0.99927,0.0,0.08895]
[1780054812052,51.72,73413.17,0.0,-0.99927,0.0,0.08873]
[1780054814066,51.72,73406.84,0.0,-0.99928,0.0,0.08775]
[1780054816080,51.72,73405.31,0.0,-0.99928,0.0,0.08751]
[1780054817087,51.72,73401.89,0.0,-0.99929,0.0,0.08699]
[1780054818094,51.72,73399.2,0.0,-0.99929,0.0,0.08658]
[1780054821115,51.72,73398.37,0.0,-0.99929,0.0,0.08645]
[1780054822122,51.72,73398.95,0.0,-0.99929,0.0,0.08654]
[1780054823131,51.72,73396.51,0.0,-0.9993,0.0,0.08617]
[1780054824136,51.72,73393.27,0.0,-0.9993,0.0,0.08568]
[1780054826151,51.72,73390.86,0.0,-0.9993,0.0,0.08532]
[1780054827158,51.72,73384.86,0.0,-0.99931,0.0,0.08442]
[1780054828165,51.72,73387.08,0.0,-0.99931,0.0,0.08475]
[1780054829172,51.72,73387.82,0.0,-0.99931,0.0,0.08486]
[1780054832193,51.72,73390.26,0.0,-0.99931,0.0,0.08483]
[1780054833200,51.72,73392.54,0.0,-0.9993,0.0,0.08518]
[1780054834207,51.72,73394.94,0.0,-0.9993,0.0,0.08554]
[1780054839243,51.72,73395.69,0.0,-0.9993,0.0,0.08565]
[1780054840250,51.72,73398.96,0.0,-0.9993,0.0,0.08614]
[1780054841257,51.72,73400.29,0.0,-0.99929,0.0,0.08635]
[1780054843271,51.72,73397.98,0.0,-0.9993,0.0,0.086]
[1780054844281,51.72,73397.04,0.0,-0.9993,0.0,0.08585]
[1780054845287,51.72,73398.21,0.0,-0.9993,0.0,0.08603]
[1780054848308,51.72,73403.62,0.0,-0.99929,0.0,0.08685]
[1780054849315,51.72,73406.22,0.0,-0.99929,0.0,0.08725]
[1780054850322,51.72,73407.51,0.0,-0.99928,0.0,0.08745]
[1780054851329,51.72,73409.67,0.0,-0.99928,0.0,0.08778]
[1780054856364,51.72,73411.74,0.0,-0.99928,0.0,0.0881]
[1780054857372,51.72,73409.29,0.0,-0.99928,0.0,0.08772]
[1780054860392,51.72,73410.1,0.0,-0.99928,0.0,0.08785]
[1780054861399,51.72,73411.65,0.0,-0.99928,0.0,0.08809]
[1780054862406,51.72,73413.15,0.0,-0.99928,0.0,0.08832]
[1780054863413,51.72,73411.51,0.0,-0.99928,0.0,0.08807]
[1780054864420,51.72,73407.2,0.0,-0.99929,0.0,0.0874]
[1780054865427,51.72,73405.79,0.0,-0.99929,0.0,0.08718]
[1780054870462,51.72,73405.31,0.0,-0.99929,0.0,0.08711]
[1780054875497,51.72,73405.67,0.0,-0.99929,0.0,0.08717]
[1780054879525,51.72,73407.17,0.0,-0.99929,0.0,0.0874]
[1780054881539,51.72,73405.18,0.0,-0.99929,0.0,0.08709]
[1780054884560,51.72,73406.08,0.0,-0.99929,0.0,0.08723]
[1780054885567,51.72,73407.16,0.0,-0.99929,0.0,0.0874]
[1780054890602,51.72,73406.52,0.0,-0.99929,0.0,0.0873]
[1780054895636,51.72,73407.86,0.0,-0.99929,0.0,0.0871]
[1780054896644,51.72,73409.52,0.0,-0.99929,0.0,0.08735]
[1780054900672,51.72,73410.12,0.0,-0.99928,0.0,0.08745]
[1780054906714,51.72,73409.15,0.0,-0.99929,0.0,0.0873]
[1780054907721,51.72,73406.23,0.0,-0.99929,0.0,0.08685]
[1780054909735,51.72,73404.94,0.0,-0.99929,0.0,0.08665]
[1780054910742,51.72,73406.25,0.0,-0.99929,0.0,0.08685]
[1780054911749,51.72,73407.58,0.0,-0.99929,0.0,0.08706]
[1780054913763,51.72,73408.76,0.0,-0.99929,0.0,0.08724]
[1780054914770,51.72,73405.36,0.0,-0.99929,0.0,0.08672]
[1780054915777,51.72,73396.99,0.0,-0.9993,0.0,0.08545]
[1780054916784,51.72,73394.8,0.0,-0.99931,0.0,0.08512]
[1780054917790,51.72,73394.2,0.0,-0.99931,0.0,0.08503]
[1780054918798,51.72,73392.83,0.0,-0.99931,0.0,0.08482]
[1780054921819,51.72,73395.01,0.0,-0.9993,0.0,0.08515]
[1780054923348,51.72,73396.25,0.0,-0.9993,0.0,0.08534]
[1780054928868,51.72,73396.6,0.0,-0.9993,0.0,0.08539]
[1780054930882,51.72,73395.13,0.0,-0.9993,0.0,0.08517]
[1780054931889,51.72,73397.04,0.0,-0.9993,0.0,0.08546]
[1780054932896,51.72,73397.8,0.0,-0.9993,0.0,0.08557]
[1780054933903,51.72,73398.91,0.0,-0.9993,0.0,0.08574]
[1780054935144,51.72,73400.42,0.0,-0.9993,0.0,0.08597]
[1780054938938,51.72,73399.76,0.0,-0.9993,0.0,0.08587]
[1780054940952,51.72,73401.42,0.0,-0.9993,0.0,0.08612]
[1780054945987,51.72,73401.11,0.0,-0.9993,0.0,0.08607]
[1780054946995,51.72,73399.83,0.0,-0.9993,0.0,0.08588]
[1780054948001,51.72,73397.38,0.0,-0.9993,0.0,0.08551]
[1780054949008,51.72,73396.37,0.0,-0.9993,0.0,0.08536]
[1780054954043,51.72,73395.83,0.0,-0.99931,0.0,0.08488]
[1780054960085,51.72,73395.63,0.0,-0.99931,0.0,0.08485]
[1780054962099,51.72,73394.92,0.0,-0.99931,0.0,0.08474]
[1780054964113,51.72,73394.34,0.0,-0.99931,0.0,0.08466]
[1780054971162,51.72,73394.89,0.0,-0.99931,0.0,0.08474]
[1780054972169,51.72,73395.49,0.0,-0.99931,0.0,0.08483]
[1780054975190,51.72,73394.91,0.0,-0.99931,0.0,0.08474]
[1780054976197,51.72,73394.23,0.0,-0.99931,0.0,0.08464]
[1780054978904,51.72,73394.75,0.0,-0.99931,0.0,0.08472]
[1780054979218,51.72,73392.5,0.0,-0.99931,0.0,0.08438]
[1780054980049,51.72,73392.5,0.0,-0.99931,0.0,0.08438]
[1780054980228,51.72,73394.37,0.0,-0.99931,0.0,0.08466]
[1780054981234,51.72,73396.31,0.0,-0.99931,0.0,0.08495]
[1780054982952,51.72,73396.28,0.0,-0.99931,0.0,0.08495]
[1780054983286,51.72,73397.73,0.0,-0.9993,0.0,0.08516]
[1780054984293,51.72,73399.24,0.0,-0.9993,0.0,0.08539]
[1780054985299,51.72,73400.9,0.0,-0.9993,0.0,0.08564]
[1780054986307,51.72,73406.08,0.0,-0.99929,0.0,0.08643]
[1780054987313,51.72,73407.63,0.0,-0.99929,0.0,0.08666]
[1780054988329,51.72,73408.65,0.0,-0.99929,0.0,0.08682]
[1780054989329,51.72,73409.31,0.0,-0.99929,0.0,0.08692]
[1780054990336,51.72,73416.14,0.0,-0.99928,0.0,0.08797]
[1780054991343,51.72,73417.37,0.0,-0.99928,0.0,0.08816]
[1780054993356,51.72,73418.06,0.0,-0.99928,0.0,0.08827]
[1780054994364,51.72,73418.88,0.0,-0.99928,0.0,0.08839]
[1780054995371,51.72,73419.62,0.0,-0.99927,0.0,0.08851]
[1780055000406,51.72,73419.97,0.0,-0.99927,0.0,0.08856]
[1780055001413,51.72,73421.15,0.0,-0.99927,0.0,0.08875]
[1780055002420,51.72,73423.98,0.0,-0.99927,0.0,0.08919]
[1780055003427,51.72,73425.98,0.0,-0.99927,0.0,0.0895]
[1780055004434,51.72,73429.97,0.0,-0.99926,0.0,0.09013]
[1780055005447,51.72,73432.02,0.0,-0.99926,0.0,0.09046]
[1780055006449,51.72,73433.14,0.0,-0.99926,0.0,0.09063]
[1780055011484,51.72,73433.09,0.0,-0.99926,0.0,0.09021]
[1780055014505,51.72,73429.22,0.0,-0.99926,0.0,0.0896]
[1780055015512,51.72,73428.11,0.0,-0.99927,0.0,0.08943]
[1780055019540,51.72,73426.54,0.0,-0.99927,0.0,0.08918]
[1780055020547,51.72,73425.44,0.0,-0.99927,0.0,0.08901]
[1780055022561,51.72,73426.5,0.0,-0.99927,0.0,0.08917]
[1780055027596,51.72,73426.16,0.0,-0.99927,0.0,0.08912]
[1780055032631,51.72,73425.79,0.0,-0.99927,0.0,0.08906]
[1780055037666,51.72,73424.91,0.0,-0.99927,0.0,0.08892]
[1780055042701,51.72,73424.61,0.0,-0.99927,0.0,0.08888]
[1780055043708,51.72,73420.86,0.0,-0.99928,0.0,0.08829]
[1780055044715,51.72,73418.0,0.0,-0.99928,0.0,0.08785]
[1780055046729,51.72,73417.31,0.0,-0.99928,0.0,0.08774]
[1780055052771,51.72,73417.1,0.0,-0.99928,0.0,0.08771]
[1780055054785,51.72,73418.09,0.0,-0.99928,0.0,0.08787]
[1780055058814,51.72,73418.82,0.0,-0.99928,0.0,0.08798]
[1780055060828,51.72,73421.79,0.0,-0.99928,0.0,0.08844]
[1780055067877,51.72,73422.1,0.0,-0.99927,0.0,0.08849]
[1780055071905,51.72,73422.49,0.0,-0.99928,0.0,0.08814]
[1780055073919,51.72,73423.4,0.0,-0.99928,0.0,0.08828]
[1780055075933,51.72,73422.71,0.0,-0.99928,0.0,0.08817]
[1780055080968,51.72,73422.12,0.0,-0.99928,0.0,0.08808]
[1780055082982,51.72,73420.23,0.0,-0.99928,0.0,0.08779]
[1780055083989,51.72,73417.06,0.0,-0.99928,0.0,0.0873]
[1780055085004,51.72,73412.24,0.0,-0.99929,0.0,0.08656]
[1780055086009,51.72,73411.54,0.0,-0.99929,0.0,0.08646]
[1780055088023,51.72,73410.26,0.0,-0.99929,0.0,0.08626]
[1780055089030,51.72,73405.73,0.0,-0.9993,0.0,0.08558]
[1780055090039,51.72,73402.8,0.0,-0.9993,0.0,0.08513]
[1780055092053,51.72,73402.18,0.0,-0.9993,0.0,0.08504]
[1780055094067,51.72,73399.43,0.0,-0.99931,0.0,0.08463]
[1780055095075,51.72,73397.5,0.0,-0.99931,0.0,0.08434]
[1780055096082,51.72,73394.29,0.0,-0.99932,0.0,0.08387]
[1780055097089,51.72,73391.33,0.0,-0.99932,0.0,0.08343]
[1780055100110,51.72,73387.58,0.0,-0.99932,0.0,0.08288]
[1780055102125,51.72,73389.75,0.0,-0.99932,0.0,0.08319]
[1780055103131,51.72,73393.12,0.0,-0.99932,0.0,0.08369]
[1780055104137,51.72,73398.29,0.0,-0.99931,0.0,0.08446]
[1780055106152,51.72,73400.31,0.0,-0.99931,0.0,0.08476]
[1780055107159,51.72,73401.3,0.0,-0.99931,0.0,0.08491]
[1780055109176,51.72,73401.93,0.0,-0.99931,0.0,0.085]
[1780055114211,51.72,73400.49,0.0,-0.99931,0.0,0.08479]
[1780055115218,51.72,73398.68,0.0,-0.99931,0.0,0.08452]
[1780055116225,51.72,73397.95,0.0,-0.99931,0.0,0.08441]
[1780055118239,51.72,73397.35,0.0,-0.99931,0.0,0.08432]
[1780055120253,51.72,73395.82,0.0,-0.99931,0.0,0.08409]
[1780055123274,51.72,73394.63,0.0,-0.99931,0.0,0.08392]
[1780055128309,51.72,73394.95,0.0,-0.99931,0.0,0.08396]
[1780055131576,51.72,73396.55,0.0,-0.99932,0.0,0.08381]
[1780055136365,51.72,73397.39,0.0,-0.99931,0.0,0.08393]
[1780055138379,51.72,73396.68,0.0,-0.99932,0.0,0.08383]
[1780055143414,51.72,73405.23,0.0,-0.9993,0.0,0.0851]
[1780055144421,51.72,73408.01,0.0,-0.9993,0.0,0.08552]
[1780055145428,51.72,73413.6,0.0,-0.99929,0.0,0.08637]
[1780055146435,51.72,73415.14,0.0,-0.99929,0.0,0.0866]
[1780055147442,51.72,73416.2,0.0,-0.99929,0.0,0.08677]
[1780055151470,51.72,73417.15,0.0,-0.99929,0.0,0.08691]
[1780055155500,51.72,73416.54,0.0,-0.99929,0.0,0.08682]
[1780055160535,51.72,73416.04,0.0,-0.99929,0.0,0.08674]
[1780055165570,51.72,73415.19,0.0,-0.99929,0.0,0.08661]
[1780055170605,51.72,73414.93,0.0,-0.99929,0.0,0.08657]
[1780055175640,51.72,73414.88,0.0,-0.99929,0.0,0.08657]
[1780055177654,51.72,73415.93,0.0,-0.99929,0.0,0.08673]
[1780055180675,51.72,73415.16,0.0,-0.99929,0.0,0.08661]
[1780055183696,51.72,73414.23,0.0,-0.99929,0.0,0.08647]
[1780055188731,51.72,73413.8,0.0,-0.99929,0.0,0.0864]
[1780055189738,51.72,73413.06,0.0,-0.99929,0.0,0.08629]
[1780055191752,51.72,73414.29,0.0,-0.9993,0.0,0.08607]
[1780055192759,51.72,73414.91,0.0,-0.99929,0.0,0.08617]
[1780055197794,51.72,73415.94,0.0,-0.99929,0.0,0.08633]
[1780055199808,51.72,73416.69,0.0,-0.99929,0.0,0.08644]
[1780055200815,51.72,73417.45,0.0,-0.99929,0.0,0.08656]
[1780055203836,51.72,73418.31,0.0,-0.99929,0.0,0.08669]
[1780055208870,51.72,73418.34,0.0,-0.99929,0.0,0.08669]
[1780055213906,51.72,73417.88,0.0,-0.99929,0.0,0.08662]
[1780055214912,51.72,73416.95,0.0,-0.99929,0.0,0.08648]
[1780055219948,51.72,73417.6,0.0,-0.99929,0.0,0.08658]
[1780055224983,51.72,73417.66,0.0,-0.99929,0.0,0.08659]
[1780055230020,51.72,73417.32,0.0,-0.99929,0.0,0.08654]
[1780055235055,51.72,73417.75,0.0,-0.99929,0.0,0.0866]
[1780055239083,51.72,73420.19,0.0,-0.99929,0.0,0.08697]
[1780055240090,51.72,73421.89,0.0,-0.99928,0.0,0.08724]
[1780055241097,51.72,73420.21,0.0,-0.99929,0.0,0.08698]
[1780055243112,51.72,73421.39,0.0,-0.99929,0.0,0.08716]
[1780055248147,51.72,73424.0,0.0,-0.99928,0.0,0.08756]
[1780055249154,51.72,73425.57,0.0,-0.99928,0.0,0.0878]
[1780055252175,51.72,73421.99,0.0,-0.99929,0.0,0.08685]
[1780055253182,51.72,73422.84,0.0,-0.99929,0.0,0.08698]
[1780055257210,51.72,73422.0,0.0,-0.99929,0.0,0.08685]
[1780055262245,51.72,73421.86,0.0,-0.99929,0.0,0.08683]
[1780055264259,51.72,73417.79,0.0,-0.99929,0.0,0.08621]
[1780055265266,51.72,73413.6,0.0,-0.9993,0.0,0.08557]
[1780055270301,51.72,73413.42,0.0,-0.9993,0.0,0.08554]
[1780055274329,51.72,73411.87,0.0,-0.9993,0.0,0.08531]
[1780055277351,51.72,73413.07,0.0,-0.9993,0.0,0.08549]
[1780055278360,51.72,73413.89,0.0,-0.9993,0.0,0.08561]
[1780055279367,51.72,73415.36,0.0,-0.9993,0.0,0.08584]
[1780055280374,51.72,73416.79,0.0,-0.9993,0.0,0.08605]
[1780055282388,51.72,73416.15,0.0,-0.9993,0.0,0.08596]
[1780055284404,51.72,73415.15,0.0,-0.9993,0.0,0.08581]
[1780055285409,51.72,73414.15,0.0,-0.9993,0.0,0.08565]
[1780055286416,51.72,73413.51,0.0,-0.9993,0.0,0.08556]
[1780055290444,51.72,73414.29,0.0,-0.9993,0.0,0.08568]
[1780055295479,51.72,73415.41,0.0,-0.9993,0.0,0.08584]
[1780055297493,51.72,73416.88,0.0,-0.99929,0.0,0.08607]
[1780055299507,51.72,73415.78,0.0,-0.9993,0.0,0.0859]
[1780055300514,51.72,73416.75,0.0,-0.9993,0.0,0.08605]
[1780055302528,51.72,73417.45,0.0,-0.99929,0.0,0.08615]
[1780055304542,51.72,73418.7,0.0,-0.99929,0.0,0.08634]
[1780055305549,51.72,73419.43,0.0,-0.99929,0.0,0.08646]
[1780055309577,51.72,73418.59,0.0,-0.99929,0.0,0.08633]
[1780055311591,51.72,73417.02,0.0,-0.9993,0.0,0.08569]
[1780055312598,51.72,73416.05,0.0,-0.9993,0.0,0.08554]
[1780055313612,51.72,73414.29,0.0,-0.9993,0.0,0.08528]
[1780055315626,51.72,73410.55,0.0,-0.99931,0.0,0.08472]
[1780055316633,51.72,73407.61,0.0,-0.99931,0.0,0.08428]
[1780055318647,51.72,73406.16,0.0,-0.99931,0.0,0.08406]
[1780055320661,51.72,73405.17,0.0,-0.99931,0.0,0.08391]
[1780055321668,51.72,73405.83,0.0,-0.99931,0.0,0.08401]
[1780055323682,51.72,73404.9,0.0,-0.99931,0.0,0.08387]
[1780055324689,51.72,73405.49,0.0,-0.99931,0.0,0.08396]
[1780055332745,51.72,73405.77,0.0,-0.99931,0.0,0.084]
[1780055336773,51.72,73409.3,0.0,-0.99931,0.0,0.08453]
[1780055337780,51.72,73410.21,0.0,-0.99931,0.0,0.08466]
[1780055342816,51.72,73409.61,0.0,-0.99931,0.0,0.08457]
[1780055343847,51.72,73408.13,0.0,-0.99931,0.0,0.08435]
[1780055344837,51.72,73392.07,0.0,-0.99933,0.0,0.08199]
[1780055345843,51.72,73391.98,0.0,-0.99933,0.0,0.08197]
[1780055348864,51.72,73391.22,0.0,-0.99933,0.0,0.08186]
[1780055351885,51.72,73391.89,0.0,-0.99933,0.0,0.08196]
[1780055354906,51.72,73386.3,0.0,-0.99934,0.0,0.08115]
[1780055355913,51.72,73382.67,0.0,-0.99934,0.0,0.08063]
[1780055356934,51.72,73383.3,0.0,-0.99934,0.0,0.08072]
[1780055358950,51.72,73382.63,0.0,-0.99934,0.0,0.08062]
[1780055359956,51.72,73376.66,0.0,-0.99935,0.0,0.07977]
[1780055360963,51.72,73375.99,0.0,-0.99935,0.0,0.07968]
[1780055363392,51.72,73376.34,0.0,-0.99935,0.0,0.07973]
[1780055363984,51.72,73370.1,0.0,-0.99936,0.0,0.07885]
[1780055364990,51.72,73368.82,0.0,-0.99936,0.0,0.07867]
[1780055365998,51.72,73370.28,0.0,-0.99936,0.0,0.07887]
[1780055367005,51.72,73370.96,0.0,-0.99936,0.0,0.07897]
[1780055368015,51.72,73370.21,0.0,-0.99936,0.0,0.07886]
[1780055368969,51.72,73370.21,0.0,-0.99936,0.0,0.07886]
[1780055369084,51.72,73370.21,0.0,-0.99936,0.0,0.07886]
[1780055373049,51.72,73371.21,0.0,-0.99936,0.0,0.07863]
[1780055375064,51.72,73369.21,0.0,-0.99936,0.0,0.07835]
[1780055377079,51.72,73368.26,0.0,-0.99936,0.0,0.07822]
[1780055378596,51.72,73368.26,0.0,-0.99936,0.0,0.07822]
[1780055378608,51.72,73366.86,0.0,-0.99937,0.0,0.07802]
[1780055379638,51.72,73360.12,0.0,-0.99937,0.0,0.07709]
[1780055380099,51.72,73359.15,0.0,-0.99937,0.0,0.07696]
[1780055381106,51.72,73359.3,0.0,-0.99937,0.0,0.07698]
[1780055382113,51.72,73361.31,0.0,-0.99937,0.0,0.07725]
[1780055383120,51.72,73359.67,0.0,-0.99937,0.0,0.07703]
[1780055384127,51.72,73357.33,0.0,-0.99938,0.0,0.07671]
[1780055389162,51.72,73357.79,0.0,-0.99938,0.0,0.07677]
[1780055390169,51.72,73358.47,0.0,-0.99938,0.0,0.07686]
[1780055391176,51.72,73359.52,0.0,-0.99937,0.0,0.07701]
[1780055392183,51.72,73360.53,0.0,-0.99937,0.0,0.07715]
[1780055393190,51.72,73361.32,0.0,-0.99937,0.0,0.07726]
[1780055398225,51.72,73358.08,0.0,-0.99938,0.0,0.07681]
[1780055399232,51.72,73359.15,0.0,-0.99937,0.0,0.07696]
[1780055402253,51.72,73360.02,0.0,-0.99937,0.0,0.07708]
[1780055403260,51.72,73360.76,0.0,-0.99937,0.0,0.07718]
[1780055408295,51.72,73361.13,0.0,-0.99937,0.0,0.07723]
[1780055411316,51.72,73364.46,0.0,-0.99937,0.0,0.07769]
[1780055413331,51.72,73361.22,0.0,-0.99937,0.0,0.07724]
[1780055417359,51.72,73360.46,0.0,-0.99937,0.0,0.07714]
[1780055420380,51.72,73358.81,0.0,-0.99937,0.0,0.07691]
[1780055421387,51.72,73357.13,0.0,-0.99938,0.0,0.07668]
[1780055422394,51.72,73352.46,0.0,-0.99938,0.0,0.07604]
[1780055423774,51.72,73350.81,0.0,-0.99938,0.0,0.07582]
[1780055424408,51.72,73353.11,0.0,-0.99938,0.0,0.07613]
[1780055425415,51.72,73353.77,0.0,-0.99938,0.0,0.07622]
[1780055426422,51.72,73361.4,0.0,-0.99937,0.0,0.07727]
[1780055427429,51.72,73366.3,0.0,-0.99937,0.0,0.07795]
[1780055428436,51.72,73368.86,0.0,-0.99936,0.0,0.0783]
[1780055429443,51.72,73369.98,0.0,-0.99936,0.0,0.07846]
[1780055430450,51.72,73372.17,0.0,-0.99936,0.0,0.07877]
[1780055432464,51.72,73370.86,0.0,-0.99936,0.0,0.07821]
[1780055433471,51.72,73371.67,0.0,-0.99936,0.0,0.07832]
[1780055434478,51.72,73371.07,0.0,-0.99936,0.0,0.07824]
[1780055435485,51.72,73368.77,0.0,-0.99937,0.0,0.07792]
[1780055437499,51.72,73367.98,0.0,-0.99937,0.0,0.07781]
[1780055438506,51.72,73366.91,0.0,-0.99937,0.0,0.07766]
[1780055442536,51.72,73365.78,0.0,-0.99937,0.0,0.0775]
[1780055444550,51.72,73364.64,0.0,-0.99937,0.0,0.07735]
[1780055445557,51.72,73365.91,0.0,-0.99937,0.0,0.07752]
[1780055449584,51.72,73366.49,0.0,-0.99937,0.0,0.0776]
[1780055452605,51.72,73367.4,0.0,-0.99937,0.0,0.07773]
[1780055453613,51.72,73368.16,0.0,-0.99937,0.0,0.07783]
[1780055458654,51.72,73367.65,0.0,-0.99937,0.0,0.07776]
[1780055459661,51.72,73368.84,0.0,-0.99937,0.0,0.07793]
[1780055461675,51.72,73367.3,0.0,-0.99937,0.0,0.07772]
[1780055462682,51.72,73368.64,0.0,-0.99937,0.0,0.0779]
[1780055463689,51.72,73369.7,0.0,-0.99936,0.0,0.07805]
[1780055465712,51.72,73369.07,0.0,-0.99937,0.0,0.07796]
[1780055470746,51.72,73369.01,0.0,-0.99937,0.0,0.07795]
[1780055471753,51.72,73368.05,0.0,-0.99937,0.0,0.07782]
[1780055472760,51.72,73367.03,0.0,-0.99937,0.0,0.07768]
[1780055476788,51.72,73367.85,0.0,-0.99937,0.0,0.07779]
[1780055477796,51.72,73366.55,0.0,-0.99937,0.0,0.07761]
[1780055478802,51.72,73367.42,0.0,-0.99937,0.0,0.07773]
[1780055481824,51.72,73369.85,0.0,-0.99936,0.0,0.07807]
[1780055483838,51.72,73368.76,0.0,-0.99937,0.0,0.07792]
[1780055484845,51.72,73369.76,0.0,-0.99936,0.0,0.07806]
[1780055486859,51.72,73372.06,0.0,-0.99936,0.0,0.07838]
[1780055487866,51.72,73370.69,0.0,-0.99936,0.0,0.07819]
[1780055489880,51.72,73371.43,0.0,-0.99936,0.0,0.07829]
[1780055494915,51.72,73370.67,0.0,-0.99937,0.0,0.07781]
[1780055496931,51.72,73366.52,0.0,-0.99937,0.0,0.07724]
[1780055497937,51.72,73364.76,0.0,-0.99937,0.0,0.077]
[1780055498536,51.72,73364.76,0.0,-0.99937,0.0,0.077]
[1780055498944,51.72,73355.2,0.0,-0.99938,0.0,0.07569]
[1780055499951,51.72,73346.66,0.0,-0.99939,0.0,0.07454]
[1780055500958,51.72,73346.36,0.0,-0.9994,0.0,0.0745]
[1780055502478,51.72,73346.4,0.0,-0.9994,0.0,0.07451]
[1780055508014,51.72,73346.44,0.0,-0.9994,0.0,0.07451]
[1780055510021,51.72,73345.44,0.0,-0.9994,0.0,0.07438]
[1780055511028,51.72,73346.28,0.0,-0.9994,0.0,0.07449]
[1780055516699,51.72,73346.03,0.0,-0.9994,0.0,0.07446]
[1780055517312,51.72,73345.95,0.0,-0.9994,0.0,0.07445]
[1780055517392,51.72,73339.72,0.0,-0.9994,0.0,0.07362]
[1780055519084,51.72,73338.31,0.0,-0.9994,0.0,0.07343]
[1780055520516,51.72,73338.31,0.0,-0.9994,0.0,0.07343]
[1780055521531,51.72,73337.55,0.0,-0.99941,0.0,0.07333]
[1780055521724,51.72,73337.55,0.0,-0.99941,0.0,0.07333]
[1780055521826,51.72,73337.79,0.0,-0.99941,0.0,0.07336]
[1780055527141,51.72,73343.73,0.0,-0.9994,0.0,0.07415]
[1780055529599,51.72,73343.68,0.0,-0.9994,0.0,0.07414]
[1780055529660,51.72,73343.68,0.0,-0.9994,0.0,0.07414]
[1780055529723,51.72,73343.68,0.0,-0.9994,0.0,0.07414]
[1780055529815,51.72,73343.69,0.0,-0.9994,0.0,0.07415]
[1780055531158,51.72,73343.57,0.0,-0.9994,0.0,0.07413]
[1780055531219,51.72,73343.57,0.0,-0.9994,0.0,0.07413]
[1780055531268,51.72,73343.57,0.0,-0.9994,0.0,0.07413]
[1780055531468,51.72,73343.57,0.0,-0.9994,0.0,0.07413]
[1780055531555,51.72,73345.4,0.0,-0.9994,0.0,0.07437]
[1780055532176,51.72,73343.66,0.0,-0.9994,0.0,0.07414]
[1780055535848,51.72,73345.21,0.0,-0.9994,0.0,0.07435]
[1780055535902,51.72,73345.21,0.0,-0.9994,0.0,0.07435]
[1780055535976,51.72,73345.21,0.0,-0.9994,0.0,0.07435]
[1780055535943,51.72,73345.71,0.0,-0.9994,0.0,0.07442]
[1780055536688,51.72,73345.71,0.0,-0.9994,0.0,0.07442]
[1780055536721,51.72,73345.71,0.0,-0.9994,0.0,0.07442]
[1780055536805,51.72,73345.71,0.0,-0.9994,0.0,0.07442]
[1780055536971,51.72,73345.71,0.0,-0.9994,0.0,0.07442]
[1780055542246,51.72,73346.3,0.0,-0.9994,0.0,0.07449]
[1780055546986,51.72,73345.57,0.0,-0.9994,0.0,0.0744]
[1780055547058,51.72,73346.44,0.0,-0.9994,0.0,0.07451]
[1780055547238,51.72,73346.44,0.0,-0.9994,0.0,0.07451]
[1780055547860,51.72,73346.44,0.0,-0.9994,0.0,0.07451]
[1780055547972,51.72,73346.44,0.0,-0.9994,0.0,0.07451]
[1780055547992,51.72,73346.44,0.0,-0.9994,0.0,0.07451]
[1780055547948,51.72,73346.44,0.0,-0.9994,0.0,0.07451]
[1780055548224,51.72,73346.44,0.0,-0.9994,0.0,0.07451]
[1780055548288,51.72,73346.58,0.0,-0.9994,0.0,0.07453]
[1780055549295,51.72,73348.93,0.0,-0.99939,0.0,0.07485]
[1780055551309,51.72,73349.38,0.0,-0.99939,0.0,0.07455]
[1780055552884,51.72,73349.38,0.0,-0.99939,0.0,0.07455]
[1780055552939,51.72,73349.38,0.0,-0.99939,0.0,0.07455]
[1780055552974,51.72,73349.38,0.0,-0.99939,0.0,0.07455]
[1780055556344,51.72,73345.13,0.0,-0.9994,0.0,0.07398]
[1780055557415,51.72,73345.13,0.0,-0.9994,0.0,0.07398]
[1780055557482,51.72,73345.13,0.0,-0.9994,0.0,0.07398]
[1780055557727,51.72,73345.13,0.0,-0.9994,0.0,0.07398]
[1780055557787,51.72,73342.67,0.0,-0.9994,0.0,0.07366]
[1780055558076,51.72,73342.67,0.0,-0.9994,0.0,0.07366]
[1780055558138,51.72,73342.67,0.0,-0.9994,0.0,0.07366]
[1780055558223,51.72,73342.67,0.0,-0.9994,0.0,0.07366]
[1780055558358,51.72,73345.55,0.0,-0.9994,0.0,0.07404]
[1780055561379,51.72,73338.03,0.0,-0.99941,0.0,0.07305]
[1780055562413,51.72,73317.94,0.0,-0.99943,0.0,0.07045]
[1780055563619,51.72,73317.94,0.0,-0.99943,0.0,0.07045]
[1780055563713,51.72,73299.56,0.0,-0.99945,0.0,0.06815]
[1780055564412,51.72,73295.84,0.0,-0.99945,0.0,0.06769]
[1780055565419,51.72,73291.05,0.0,-0.99946,0.0,0.06711]
[1780055566302,51.72,73291.05,0.0,-0.99946,0.0,0.06711]
[1780055566426,51.72,73293.98,0.0,-0.99946,0.0,0.06746]
[1780055567433,51.72,73297.13,0.0,-0.99945,0.0,0.06785]
[1780055570454,51.72,73293.48,0.0,-0.99946,0.0,0.0674]
[1780055571461,51.72,73286.27,0.0,-0.99946,0.0,0.06653]
[1780055572468,51.72,73284.19,0.0,-0.99947,0.0,0.06628]
[1780055573476,51.72,73280.57,0.0,-0.99947,0.0,0.06584]
[1780055575490,51.72,73278.68,0.0,-0.99947,0.0,0.06562]
[1780055576497,51.72,73276.68,0.0,-0.99947,0.0,0.06538]
[1780055577504,51.72,73260.45,0.0,-0.99949,0.0,0.06347]
[1780055578511,51.72,73253.63,0.0,-0.9995,0.0,0.06269]
[1780055579518,51.72,73250.17,0.0,-0.9995,0.0,0.0623]
[1780055583547,51.72,73258.81,0.0,-0.99949,0.0,0.06329]
[1780055584554,51.72,73262.62,0.0,-0.99949,0.0,0.06373]
[1780055585561,51.72,73254.15,0.0,-0.9995,0.0,0.06275]
[1780055586570,51.72,73249.32,0.0,-0.9995,0.0,0.0622]
[1780055587575,51.72,73246.98,0.0,-0.9995,0.0,0.06193]
[1780055592610,51.72,73260.86,0.0,-0.99949,0.0,0.06352]
[1780055593617,51.72,73266.11,0.0,-0.99948,0.0,0.06413]
[1780055596640,51.72,73274.94,0.0,-0.99948,0.0,0.06517]
[1780055597647,51.72,73276.77,0.0,-0.99947,0.0,0.06539]
[1780055601676,51.72,73279.49,0.0,-0.99947,0.0,0.06571]
[1780055603689,51.72,73283.09,0.0,-0.99947,0.0,0.06614]
[1780055605705,51.72,73290.01,0.0,-0.99946,0.0,0.06698]
[1780055606712,51.72,73294.18,0.0,-0.99946,0.0,0.06749]
[1780055607719,51.72,73296.26,0.0,-0.99945,0.0,0.06774]
[1780055608726,51.72,73293.19,0.0,-0.99946,0.0,0.06737]
[1780055609173,51.72,73293.19,0.0,-0.99946,0.0,0.06737]
[1780055609218,51.72,73293.19,0.0,-0.99946,0.0,0.06737]
[1780055609379,51.72,73293.19,0.0,-0.99946,0.0,0.06737]
[1780055610740,51.72,73304.1,0.0,-0.99945,0.0,0.06871]
[1780055611750,51.72,73306.84,0.0,-0.99945,0.0,0.06872]
[1780055612757,51.72,73303.25,0.0,-0.99945,0.0,0.06827]
[1780055613764,51.72,73301.34,0.0,-0.99945,0.0,0.06804]
[1780055615968,51.72,73301.62,0.0,-0.99945,0.0,0.06807]
[1780055616076,51.72,73301.62,0.0,-0.99945,0.0,0.06807]
[1780055616222,51.72,73301.41,0.0,-0.99945,0.0,0.06805]
[1780055616791,51.72,73315.53,0.0,-0.99944,0.0,0.06981]
[1780055617798,51.72,73315.61,0.0,-0.99944,0.0,0.06982]
[1780055618805,51.72,73318.77,0.0,-0.99943,0.0,0.07021]
[1780055622833,51.72,73320.46,0.0,-0.99943,0.0,0.07043]
[1780055626050,51.72,73320.71,0.0,-0.99943,0.0,0.07046]
[1780055626184,51.72,73319.19,0.0,-0.99943,0.0,0.07027]
[1780055626221,51.72,73319.19,0.0,-0.99943,0.0,0.07027]
[1780055628429,51.72,73317.19,0.0,-0.99943,0.0,0.07001]
[1780055628471,51.72,73317.19,0.0,-0.99943,0.0,0.07001]
[1780055628552,51.72,73317.19,0.0,-0.99943,0.0,0.07001]
[1780055628722,51.72,73317.19,0.0,-0.99943,0.0,0.07001]
[1780055628876,51.72,73317.26,0.0,-0.99943,0.0,0.07002]
[1780055630889,51.72,73319.24,0.0,-0.99943,0.0,0.07027]
[1780055631896,51.72,73322.53,0.0,-0.99943,0.0,0.07069]
[1780055632903,51.72,73327.18,0.0,-0.99942,0.0,0.07129]
[1780055636811,51.72,73328.7,0.0,-0.99942,0.0,0.07148]
[1780055636927,51.72,73328.7,0.0,-0.99942,0.0,0.07148]
[1780055636975,51.72,73328.7,0.0,-0.99942,0.0,0.07148]
[1780055637551,51.72,73328.59,0.0,-0.99942,0.0,0.07147]
[1780055637594,51.72,73328.59,0.0,-0.99942,0.0,0.07147]
[1780055637725,51.72,73328.59,0.0,-0.99942,0.0,0.07147]
[1780055637938,51.72,73329.52,0.0,-0.99942,0.0,0.07159]
[1780055638945,51.72,73331.47,0.0,-0.99942,0.0,0.07184]
[1780055639952,51.72,73333.26,0.0,-0.99942,0.0,0.07207]
[1780055640959,51.72,73339.01,0.0,-0.99941,0.0,0.07282]
[1780055642974,51.72,73336.65,0.0,-0.99941,0.0,0.07251]
[1780055643974,51.72,73336.65,0.0,-0.99941,0.0,0.07251]
[1780055644091,51.72,73336.65,0.0,-0.99941,0.0,0.07251]
[1780055644068,51.72,73331.05,0.0,-0.99942,0.0,0.07179]
[1780055644223,51.72,73331.05,0.0,-0.99942,0.0,0.07179]
[1780055644308,51.72,73331.05,0.0,-0.99942,0.0,0.07179]
[1780055644903,51.72,73331.05,0.0,-0.99942,0.0,0.07179]
[1780055644975,51.72,73331.05,0.0,-0.99942,0.0,0.07179]
[1780055645022,51.72,73331.05,0.0,-0.99942,0.0,0.07179]
[1780055645054,51.72,73329.38,0.0,-0.99942,0.0,0.07157]
[1780055645227,51.72,73329.38,0.0,-0.99942,0.0,0.07157]
[1780055646472,51.72,73329.97,0.0,-0.99942,0.0,0.07165]
[1780055646595,51.72,73329.97,0.0,-0.99942,0.0,0.07165]
[1780055650471,51.72,73330.31,0.0,-0.99942,0.0,0.07169]
[1780055650586,51.72,73330.31,0.0,-0.99942,0.0,0.07169]
[1780055651949,51.72,73330.92,0.0,-0.99942,0.0,0.07177]
[1780055651969,51.72,73330.92,0.0,-0.99942,0.0,0.07177]
[1780055652101,51.72,73330.92,0.0,-0.99942,0.0,0.07177]
[1780055652037,51.72,73332.38,0.0,-0.99942,0.0,0.07196]
[1780055652220,51.72,73332.38,0.0,-0.99942,0.0,0.07196]
[1780055652473,51.72,73332.38,0.0,-0.99942,0.0,0.07196]
[1780055652603,51.72,73332.38,0.0,-0.99942,0.0,0.07196]
[1780055653044,51.72,73331.84,0.0,-0.99942,0.0,0.07189]
[1780055655058,51.72,73329.62,0.0,-0.99942,0.0,0.0716]
[1780055656080,51.72,73329.62,0.0,-0.99942,0.0,0.0716]
[1780055656099,51.72,73322.54,0.0,-0.99943,0.0,0.07069]
[1780055656220,51.72,73322.54,0.0,-0.99943,0.0,0.07069]
[1780055656233,51.72,73322.54,0.0,-0.99943,0.0,0.07069]
[1780055656474,51.72,73322.54,0.0,-0.99943,0.0,0.07069]
[1780055656950,51.72,73322.54,0.0,-0.99943,0.0,0.07069]
[1780055656970,51.72,73322.54,0.0,-0.99943,0.0,0.07069]
[1780055657058,51.72,73322.54,0.0,-0.99943,0.0,0.07069]
[1780055657072,51.72,73324.14,0.0,-0.99943,0.0,0.0709]
[1780055657225,51.72,73324.14,0.0,-0.99943,0.0,0.0709]
[1780055662650,51.72,73324.08,0.0,-0.99943,0.0,0.07089]
[1780055664077,51.72,73324.49,0.0,-0.99943,0.0,0.07094]
[1780055664152,51.72,73324.49,0.0,-0.99943,0.0,0.07094]
[1780055664221,51.72,73325.6,0.0,-0.99942,0.0,0.07109]
[1780055665129,51.72,73323.85,0.0,-0.99943,0.0,0.07086]
[1780055665527,51.72,73323.85,0.0,-0.99943,0.0,0.07086]
[1780055665637,51.72,73323.85,0.0,-0.99943,0.0,0.07086]
[1780055665720,51.72,73323.85,0.0,-0.99943,0.0,0.07086]
[1780055666135,51.72,73324.29,0.0,-0.99943,0.0,0.07092]
[1780055671170,51.72,73325.48,0.0,-0.99943,0.0,0.07073]
[1780055671531,51.72,73325.48,0.0,-0.99943,0.0,0.07073]
[1780055671590,51.72,73325.48,0.0,-0.99943,0.0,0.07073]
[1780055671730,51.72,73325.48,0.0,-0.99943,0.0,0.07073]
[1780055672716,51.72,73324.97,0.0,-0.99943,0.0,0.07066]
[1780055672837,51.72,73324.97,0.0,-0.99943,0.0,0.07066]
[1780055672980,51.72,73324.97,0.0,-0.99943,0.0,0.07066]
[1780055673184,51.72,73327.0,0.0,-0.99943,0.0,0.07092]
[1780055678219,51.72,73326.6,0.0,-0.99943,0.0,0.07087]
[1780055680682,51.72,73326.84,0.0,-0.99943,0.0,0.0709]
[1780055680718,51.72,73326.84,0.0,-0.99943,0.0,0.0709]
[1780055680721,51.72,73326.84,0.0,-0.99943,0.0,0.0709]
[1780055681522,51.72,73326.33,0.0,-0.99943,0.0,0.07084]
[1780055681589,51.72,73326.33,0.0,-0.99943,0.0,0.07084]
[1780055681723,51.72,73326.33,0.0,-0.99943,0.0,0.07084]
[1780055681820,51.72,73327.68,0.0,-0.99943,0.0,0.07101]
[1780055684130,51.72,73327.65,0.0,-0.99943,0.0,0.071]
[1780055684088,51.72,73333.43,0.0,-0.99942,0.0,0.07175]
[1780055684222,51.72,73333.43,0.0,-0.99942,0.0,0.07175]
[1780055684243,51.72,73333.43,0.0,-0.99942,0.0,0.07175]
[1780055684339,51.72,73336.82,0.0,-0.99941,0.0,0.07219]
[1780055685363,51.72,73336.82,0.0,-0.99941,0.0,0.07219]
[1780055685388,51.72,73336.82,0.0,-0.99941,0.0,0.07219]
[1780055685470,51.72,73336.82,0.0,-0.99941,0.0,0.07219]
[1780055685569,51.72,73335.52,0.0,-0.99942,0.0,0.07202]
[1780055686475,51.72,73335.52,0.0,-0.99942,0.0,0.07202]
[1780055686598,51.72,73335.52,0.0,-0.99942,0.0,0.07202]
[1780055686686,51.72,73333.47,0.0,-0.99942,0.0,0.07175]
[1780055688478,51.72,73332.79,0.0,-0.99942,0.0,0.07167]
[1780055688605,51.72,73332.79,0.0,-0.99942,0.0,0.07167]
[1780055691259,51.72,73330.59,0.0,-0.99942,0.0,0.07138]
[1780055691340,51.72,73330.59,0.0,-0.99942,0.0,0.07138]
[1780055691474,51.72,73330.59,0.0,-0.99942,0.0,0.07138]
[1780055691570,51.72,73329.21,0.0,-0.99942,0.0,0.0712]
[1780055692475,51.72,73329.21,0.0,-0.99942,0.0,0.0712]
[1780055692599,51.72,73329.21,0.0,-0.99942,0.0,0.0712]
[1780055696474,51.72,73327.73,0.0,-0.99942,0.0,0.07102]
[1780055696560,51.72,73327.73,0.0,-0.99942,0.0,0.07102]
[1780055698473,51.72,73327.31,0.0,-0.99943,0.0,0.07096]
[1780055698599,51.72,73327.31,0.0,-0.99943,0.0,0.07096]
[1780055701380,51.72,73323.31,0.0,-0.99943,0.0,0.07045]
[1780055702483,51.72,73323.31,0.0,-0.99943,0.0,0.07045]
[1780055702604,51.72,73323.31,0.0,-0.99943,0.0,0.07045]
[1780055702696,51.72,73318.64,0.0,-0.99943,0.0,0.06986]
[1780055703738,51.72,73318.64,0.0,-0.99943,0.0,0.06986]
[1780055703797,51.72,73318.64,0.0,-0.99943,0.0,0.06986]
[1780055703971,51.72,73318.64,0.0,-0.99943,0.0,0.06986]
[1780055704062,51.72,73317.56,0.0,-0.99944,0.0,0.06972]
[1780055704473,51.72,73317.56,0.0,-0.99944,0.0,0.06972]
[1780055704598,51.72,73317.56,0.0,-0.99944,0.0,0.06972]
[1780055705407,51.72,73320.08,0.0,-0.99943,0.0,0.07004]
[1780055708473,51.72,73321.36,0.0,-0.99943,0.0,0.0702]
[1780055708739,51.72,73321.36,0.0,-0.99943,0.0,0.0702]
[1780055708888,51.72,73321.36,0.0,-0.99943,0.0,0.0702]
[1780055708970,51.72,73321.36,0.0,-0.99943,0.0,0.0702]
[1780055709018,51.72,73321.36,0.0,-0.99943,0.0,0.0702]
[1780055709045,51.72,73325.0,0.0,-0.99943,0.0,0.07067]
[1780055709611,51.72,73325.0,0.0,-0.99943,0.0,0.07067]
[1780055709640,51.72,73325.0,0.0,-0.99943,0.0,0.07067]
[1780055709720,51.72,73325.0,0.0,-0.99943,0.0,0.07067]
[1780055709813,51.72,73328.42,0.0,-0.99942,0.0,0.0711]
[1780055712475,51.72,73328.97,0.0,-0.99942,0.0,0.07117]
[1780055712519,51.72,73328.97,0.0,-0.99942,0.0,0.07117]
[1780055712620,51.72,73328.97,0.0,-0.99942,0.0,0.07117]
[1780055712721,51.72,73328.97,0.0,-0.99942,0.0,0.07117]
[1780055712857,51.72,73328.97,0.0,-0.99942,0.0,0.07117]
[1780055714471,51.72,73331.24,0.0,-0.99942,0.0,0.07147]
[1780055715478,51.72,73332.93,0.0,-0.99942,0.0,0.07168]
[1780055716560,51.72,73332.93,0.0,-0.99942,0.0,0.07168]
[1780055716663,51.72,73332.93,0.0,-0.99942,0.0,0.07168]
[1780055716726,51.72,73332.93,0.0,-0.99942,0.0,0.07168]
[1780055716823,51.72,73338.01,0.0,-0.99941,0.0,0.07234]
[1780055717492,51.72,73339.54,0.0,-0.99941,0.0,0.07254]
[1780055720513,51.72,73339.97,0.0,-0.99941,0.0,0.0726]
[1780055722877,51.72,73340.62,0.0,-0.99941,0.0,0.07268]
[1780055722970,51.72,73340.62,0.0,-0.99941,0.0,0.07268]
[1780055722981,51.72,73340.62,0.0,-0.99941,0.0,0.07268]
[1780055723221,51.72,73340.62,0.0,-0.99941,0.0,0.07268]
[1780055723039,51.72,73345.95,0.0,-0.9994,0.0,0.07338]
[1780055725109,51.72,73346.42,0.0,-0.9994,0.0,0.07345]
[1780055725218,51.72,73346.42,0.0,-0.9994,0.0,0.07345]
[1780055725203,51.72,73348.16,0.0,-0.9994,0.0,0.07368]
[1780055725470,51.72,73348.16,0.0,-0.9994,0.0,0.07368]
[1780055725549,51.72,73350.12,0.0,-0.9994,0.0,0.07394]
[1780055727563,51.72,73351.94,0.0,-0.9994,0.0,0.07418]
[1780055729070,51.72,73351.94,0.0,-0.9994,0.0,0.07418]
[1780055729132,51.72,73351.94,0.0,-0.9994,0.0,0.07418]
[1780055729221,51.72,73351.94,0.0,-0.9994,0.0,0.07418]
[1780055729262,51.72,73352.12,0.0,-0.9994,0.0,0.0742]
[1780055730047,51.72,73352.12,0.0,-0.9994,0.0,0.0742]
[1780055730139,51.72,73352.12,0.0,-0.9994,0.0,0.0742]
[1780055730221,51.72,73352.12,0.0,-0.9994,0.0,0.0742]
[1780055730207,51.72,73349.41,0.0,-0.9994,0.0,0.07384]
[1780055731122,51.72,73349.75,0.0,-0.9994,0.0,0.07353]
[1780055732473,51.72,73350.58,0.0,-0.9994,0.0,0.07364]
[1780055732589,51.72,73350.58,0.0,-0.9994,0.0,0.07364]
[1780055734472,51.72,73351.04,0.0,-0.9994,0.0,0.0737]
[1780055734597,51.72,73351.04,0.0,-0.9994,0.0,0.0737]
[1780055735563,51.72,73349.62,0.0,-0.9994,0.0,0.07352]
[1780055735581,51.72,73349.62,0.0,-0.9994,0.0,0.07352]
[1780055735720,51.72,73349.62,0.0,-0.9994,0.0,0.07352]
[1780055735751,51.72,73350.6,0.0,-0.9994,0.0,0.07365]
[1780055738473,51.72,73351.83,0.0,-0.9994,0.0,0.07381]
[1780055738587,51.72,73351.83,0.0,-0.9994,0.0,0.07381]
[1780055740659,51.72,73355.68,0.0,-0.9994,0.0,0.07432]
[1780055741469,51.72,73355.68,0.0,-0.9994,0.0,0.07432]
[1780055741588,51.72,73355.68,0.0,-0.9994,0.0,0.07432]
[1780055741721,51.72,73355.68,0.0,-0.9994,0.0,0.07432]
[1780055741854,51.72,73355.68,0.0,-0.9994,0.0,0.07432]
[1780055742240,51.72,73355.68,0.0,-0.9994,0.0,0.07432]
[1780055742343,51.72,73356.52,0.0,-0.99939,0.0,0.07443]
[1780055742472,51.72,73356.52,0.0,-0.99939,0.0,0.07443]
[1780055742673,51.72,73358.74,0.0,-0.99939,0.0,0.07473]
[1780055743680,51.72,73360.15,0.0,-0.99939,0.0,0.07492]
[1780055744473,51.72,73360.15,0.0,-0.99939,0.0,0.07492]
[1780055744590,51.72,73360.15,0.0,-0.99939,0.0,0.07492]
[1780055746320,51.72,73361.2,0.0,-0.99939,0.0,0.07506]
[1780055746428,51.72,73361.2,0.0,-0.99939,0.0,0.07506]
[1780055746473,51.72,73361.2,0.0,-0.99939,0.0,0.07506]
[1780055746543,51.72,73361.2,0.0,-0.99939,0.0,0.07506]
[1780055746701,51.72,73366.88,0.0,-0.99938,0.0,0.07583]
[1780055747899,51.72,73366.88,0.0,-0.99938,0.0,0.07583]
[1780055747968,51.72,73366.88,0.0,-0.99938,0.0,0.07583]
[1780055748000,51.72,73366.88,0.0,-0.99938,0.0,0.07583]
[1780055748221,51.72,73366.88,0.0,-0.99938,0.0,0.07583]
[1780055748224,51.72,73365.73,0.0,-0.99938,0.0,0.07567]
[1780055748715,51.72,73364.19,0.0,-0.99939,0.0,0.07546]
[1780055750473,51.72,73364.07,0.0,-0.99939,0.0,0.07545]
[1780055750592,51.72,73364.07,0.0,-0.99939,0.0,0.07545]
[1780055751564,51.72,73365.11,0.0,-0.99938,0.0,0.07559]
[1780055751718,51.72,73365.11,0.0,-0.99938,0.0,0.07559]
[1780055751827,51.72,73365.11,0.0,-0.99938,0.0,0.07559]
[1780055751966,51.72,73365.11,0.0,-0.99938,0.0,0.07559]
[1780055752394,51.72,73364.54,0.0,-0.99939,0.0,0.07551]
[1780055752460,51.72,73364.54,0.0,-0.99939,0.0,0.07551]
[1780055752472,51.72,73364.54,0.0,-0.99939,0.0,0.07551]
[1780055752574,51.72,73364.54,0.0,-0.99939,0.0,0.07551]
[1780055752724,51.72,73364.54,0.0,-0.99939,0.0,0.07551]
[1780055752743,51.72,73366.17,0.0,-0.99938,0.0,0.07573]
[1780055757778,51.72,73363.83,0.0,-0.99939,0.0,0.07542]
[1780055760227,51.72,73363.01,0.0,-0.99939,0.0,0.0753]
[1780055759860,51.72,73358.67,0.0,-0.99939,0.0,0.07472]
[1780055760344,51.72,73358.67,0.0,-0.99939,0.0,0.07472]
[1780055760470,51.72,73358.67,0.0,-0.99939,0.0,0.07472]
[1780055761114,51.72,73357.44,0.0,-0.99939,0.0,0.07456]
[1780055766841,51.72,73357.33,0.0,-0.99939,0.0,0.07454]
[1780055767848,51.72,73355.44,0.0,-0.9994,0.0,0.07429]
[1780055769199,51.72,73355.44,0.0,-0.9994,0.0,0.07429]
[1780055769217,51.72,73355.44,0.0,-0.9994,0.0,0.07429]
[1780055768855,51.72,73353.68,0.0,-0.9994,0.0,0.07405]
[1780055769472,51.72,73353.68,0.0,-0.9994,0.0,0.07405]
[1780055769862,51.72,73353.19,0.0,-0.9994,0.0,0.07399]
[1780055774854,51.72,73353.69,0.0,-0.9994,0.0,0.07406]
[1780055774917,51.72,73353.69,0.0,-0.9994,0.0,0.07406]
[1780055774973,51.72,73353.69,0.0,-0.9994,0.0,0.07406]
[1780055775070,51.72,73351.12,0.0,-0.9994,0.0,0.07371]
[1780055780942,51.72,73350.83,0.0,-0.9994,0.0,0.07368]
[1780055784994,51.72,73350.9,0.0,-0.9994,0.0,0.07368]
[1780055785024,51.72,73350.9,0.0,-0.9994,0.0,0.07368]
[1780055785220,51.72,73350.9,0.0,-0.9994,0.0,0.07368]
[1780055785256,51.72,73352.45,0.0,-0.9994,0.0,0.07389]
[1780055785354,51.72,73352.45,0.0,-0.9994,0.0,0.07389]
[1780055785978,51.72,73353.74,0.0,-0.9994,0.0,0.07406]
[1780055788475,51.72,73353.57,0.0,-0.9994,0.0,0.07404]
[1780055788593,51.72,73353.57,0.0,-0.9994,0.0,0.07404]
[1780055788999,51.72,73353.7,0.0,-0.9994,0.0,0.07406]
[1780055790472,51.72,73353.98,0.0,-0.9994,0.0,0.07409]
[1780055790601,51.72,73353.98,0.0,-0.9994,0.0,0.07409]
[1780055791013,51.72,73354.17,0.0,-0.9994,0.0,0.07376]
[1780055793027,51.72,73356.14,0.0,-0.9994,0.0,0.07403]
[1780055794473,51.72,73355.77,0.0,-0.9994,0.0,0.07398]
[1780055794608,51.72,73355.77,0.0,-0.9994,0.0,0.07398]
[1780055795046,51.72,73359.95,0.0,-0.99939,0.0,0.07453]
[1780055796050,51.72,73364.08,0.0,-0.99939,0.0,0.07509]
[1780055797057,51.72,73365.41,0.0,-0.99939,0.0,0.07527]
[1780055798478,51.72,73365.38,0.0,-0.99939,0.0,0.07526]
[1780055798603,51.72,73365.38,0.0,-0.99939,0.0,0.07526]
[1780055799071,51.72,73369.07,0.0,-0.99938,0.0,0.07576]
[1780055800474,51.72,73369.96,0.0,-0.99938,0.0,0.07589]
[1780055800608,51.72,73369.96,0.0,-0.99938,0.0,0.07589]
[1780055801085,51.72,73366.34,0.0,-0.99939,0.0,0.07539]
[1780055802092,51.72,73362.56,0.0,-0.99939,0.0,0.07488]
[1780055803100,51.72,73364.28,0.0,-0.99939,0.0,0.07512]
[1780055803721,51.72,73364.28,0.0,-0.99939,0.0,0.07512]
[1780055803793,51.72,73364.28,0.0,-0.99939,0.0,0.07512]
[1780055803970,51.72,73364.28,0.0,-0.99939,0.0,0.07512]
[1780055804087,51.72,73364.28,0.0,-0.99939,0.0,0.07512]
[1780055804107,51.72,73366.63,0.0,-0.99939,0.0,0.07543]
[1780055806476,51.72,73366.18,0.0,-0.99939,0.0,0.07537]
[1780055806586,51.72,73366.18,0.0,-0.99939,0.0,0.07537]
[1780055807128,51.72,73366.28,0.0,-0.99939,0.0,0.07539]
[1780055808474,51.72,73366.6,0.0,-0.99939,0.0,0.07543]
[1780055808604,51.72,73366.6,0.0,-0.99939,0.0,0.07543]
[1780055809142,51.72,73366.99,0.0,-0.99939,0.0,0.07548]
[1780055810473,51.72,73366.54,0.0,-0.99939,0.0,0.07542]
[1780055810595,51.72,73366.54,0.0,-0.99939,0.0,0.07542]
[1780055811156,51.72,73365.8,0.0,-0.99939,0.0,0.07532]
[1780055812471,51.72,73365.84,0.0,-0.99939,0.0,0.07533]
[1780055812592,51.72,73365.84,0.0,-0.99939,0.0,0.07533]
[1780055813170,51.72,73366.33,0.0,-0.99939,0.0,0.07539]
[1780055817183,51.72,73366.98,0.0,-0.99939,0.0,0.07548]
[1780055817229,51.72,73366.98,0.0,-0.99939,0.0,0.07548]
[1780055817292,51.72,73366.98,0.0,-0.99939,0.0,0.07548]
[1780055817331,51.72,73365.43,0.0,-0.99939,0.0,0.07527]
[1780055818204,51.72,73364.43,0.0,-0.99939,0.0,0.07514]
[1780055819212,51.72,73363.61,0.0,-0.99939,0.0,0.07503]
[1780055824247,51.72,73363.4,0.0,-0.99939,0.0,0.075]
[1780055828275,51.72,73365.54,0.0,-0.99939,0.0,0.07529]
[1780055830289,51.72,73364.57,0.0,-0.99939,0.0,0.07515]
[1780055832302,51.72,73363.76,0.0,-0.99939,0.0,0.07505]
[1780055836335,51.72,73361.6,0.0,-0.99939,0.0,0.07476]
[1780055837338,51.72,73364.67,0.0,-0.99939,0.0,0.07517]
[1780055838345,51.72,73366.18,0.0,-0.99939,0.0,0.07537]
[1780055842373,51.72,73368.22,0.0,-0.99938,0.0,0.07565]
[1780055844388,51.72,73370.37,0.0,-0.99938,0.0,0.07594]
[1780055846401,51.72,73371.34,0.0,-0.99938,0.0,0.07607]
[1780055848415,51.72,73370.37,0.0,-0.99938,0.0,0.07594]
[1780055849422,51.72,73371.46,0.0,-0.99938,0.0,0.07609]
[1780055853450,51.72,73369.51,0.0,-0.99939,0.0,0.07546]
[1780055858485,51.72,73370.5,0.0,-0.99938,0.0,0.0756]
[1780055862513,51.72,73373.01,0.0,-0.99938,0.0,0.07594]
[1780055864527,51.72,73374.02,0.0,-0.99938,0.0,0.07607]
[1780055865534,51.72,73374.83,0.0,-0.99938,0.0,0.07618]
[1780055866541,51.72,73367.94,0.0,-0.99939,0.0,0.07525]
[1780055867548,51.72,73365.07,0.0,-0.99939,0.0,0.07486]
[1780055868555,51.72,73361.41,0.0,-0.99939,0.0,0.07437]
[1780055869563,51.72,73360.58,0.0,-0.9994,0.0,0.07426]
[1780055874598,51.72,73360.66,0.0,-0.9994,0.0,0.07427]
[1780055877619,51.72,73359.34,0.0,-0.9994,0.0,0.0741]
[1780055880640,51.72,73360.16,0.0,-0.9994,0.0,0.0742]
[1780055885675,51.72,73360.1,0.0,-0.9994,0.0,0.0742]
[1780055886682,51.72,73363.42,0.0,-0.99939,0.0,0.07464]
[1780055887689,51.72,73364.56,0.0,-0.99939,0.0,0.07479]
[1780055890710,51.72,73362.93,0.0,-0.99939,0.0,0.07458]
[1780055891717,51.72,73364.13,0.0,-0.99939,0.0,0.07474]
[1780055893731,51.72,73364.96,0.0,-0.99939,0.0,0.07485]
[1780055899773,51.72,73365.45,0.0,-0.99939,0.0,0.07491]
[1780055902794,51.72,73367.01,0.0,-0.99939,0.0,0.07512]
[1780055907829,51.72,73367.06,0.0,-0.99939,0.0,0.07513]
[1780055911857,51.72,73364.96,0.0,-0.99939,0.0,0.07449]
[1780055916892,51.72,73365.86,0.0,-0.99939,0.0,0.07461]
[1780055917899,51.72,73364.41,0.0,-0.99939,0.0,0.07442]
[1780055918906,51.72,73361.8,0.0,-0.9994,0.0,0.07407]
[1780055923941,51.72,73361.37,0.0,-0.9994,0.0,0.07401]
[1780055928976,51.72,73361.34,0.0,-0.9994,0.0,0.07401]
[1780055934011,51.72,73360.67,0.0,-0.9994,0.0,0.07392]
[1780055939046,51.72,73360.8,0.0,-0.9994,0.0,0.07393]
[1780055943076,51.72,73363.84,0.0,-0.99939,0.0,0.07434]
[1780055944083,51.72,73364.7,0.0,-0.99939,0.0,0.07445]
[1780055946098,51.72,73367.33,0.0,-0.99939,0.0,0.07481]
[1780055947103,51.72,73369.76,0.0,-0.99939,0.0,0.07513]
[1780055948111,51.72,73371.69,0.0,-0.99939,0.0,0.07539]
[1780055949117,51.72,73370.49,0.0,-0.99939,0.0,0.07523]
[1780055950125,51.72,73371.68,0.0,-0.99939,0.0,0.07539]
[1780055953147,51.72,73376.74,0.0,-0.99938,0.0,0.07608]
[1780055954153,51.72,73378.6,0.0,-0.99938,0.0,0.07634]
[1780055958182,51.72,73379.83,0.0,-0.99938,0.0,0.0765]
[1780055959191,51.72,73378.85,0.0,-0.99938,0.0,0.07637]
[1780055960197,51.72,73375.57,0.0,-0.99938,0.0,0.07592]
[1780055966239,51.72,73374.87,0.0,-0.99938,0.0,0.07583]
[1780055971273,51.72,73374.61,0.0,-0.99939,0.0,0.07543]
[1780055976309,51.72,73374.65,0.0,-0.99939,0.0,0.07543]
[1780055987389,51.72,73374.91,0.0,-0.99938,0.0,0.07547]
[1780055991417,51.72,73376.4,0.0,-0.99938,0.0,0.07567]
[1780055992424,51.72,73379.83,0.0,-0.99938,0.0,0.07614]
[1780055993431,51.72,73380.7,0.0,-0.99938,0.0,0.07626]
[1780055998466,51.72,73381.1,0.0,-0.99938,0.0,0.07631]
[1780056003501,51.72,73375.28,0.0,-0.99938,0.0,0.07552]
[1780056004508,51.72,73373.54,0.0,-0.99939,0.0,0.07528]
[1780056006522,51.72,73372.28,0.0,-0.99939,0.0,0.07511]
[1780056011557,51.72,73372.59,0.0,-0.99939,0.0,0.07515]
[1780056012564,51.72,73374.14,0.0,-0.99939,0.0,0.07536]
[1780056017599,51.72,73374.3,0.0,-0.99939,0.0,0.07539]
[1780056022634,51.72,73374.18,0.0,-0.99939,0.0,0.07537]
[1780056029683,51.72,73376.11,0.0,-0.99938,0.0,0.07563]
[1780056033711,51.72,73376.42,0.0,-0.99939,0.0,0.07531]
[1780056037739,51.72,73374.33,0.0,-0.99939,0.0,0.07503]
[1780056038750,51.72,73373.38,0.0,-0.99939,0.0,0.0749]
[1780056043786,51.72,73373.9,0.0,-0.99939,0.0,0.07497]
[1780056049828,51.72,73373.77,0.0,-0.99939,0.0,0.07495]
[1780056054864,51.72,73374.2,0.0,-0.99939,0.0,0.07501]
[1780056060905,51.72,73373.95,0.0,-0.99939,0.0,0.07498]
[1780056063926,51.72,73373.14,0.0,-0.99939,0.0,0.07487]
[1780056064933,51.72,73373.97,0.0,-0.99939,0.0,0.07498]
[1780056069968,51.72,73374.2,0.0,-0.99939,0.0,0.07501]
[1780056073996,51.72,73370.69,0.0,-0.99939,0.0,0.07454]
[1780056075008,51.72,73367.49,0.0,-0.9994,0.0,0.07411]
[1780056078026,51.72,73362.81,0.0,-0.9994,0.0,0.07349]
[1780056079033,51.72,73360.81,0.0,-0.9994,0.0,0.07323]
[1780056081047,51.72,73359.46,0.0,-0.99941,0.0,0.07305]
[1780056082054,51.72,73360.63,0.0,-0.9994,0.0,0.0732]
[1780056083061,51.72,73366.88,0.0,-0.9994,0.0,0.07403]
[1780056084068,51.72,73368.74,0.0,-0.9994,0.0,0.07428]
[1780056089103,51.72,73368.46,0.0,-0.9994,0.0,0.07424]
[1780056094138,51.72,73367.58,0.0,-0.9994,0.0,0.07377]
[1780056104209,51.72,73367.13,0.0,-0.9994,0.0,0.07371]
[1780056105216,51.72,73368.49,0.0,-0.9994,0.0,0.07389]
[1780056110251,51.72,73368.33,0.0,-0.9994,0.0,0.07387]
[1780056112265,51.72,73347.81,0.0,-0.99942,0.0,0.07118]
[1780056113273,51.72,73333.31,0.0,-0.99944,0.0,0.06934]
[1780056114280,51.72,73330.52,0.0,-0.99944,0.0,0.06899]
[1780056115288,51.72,73332.9,0.0,-0.99944,0.0,0.06929]
[1780056115874,51.72,73332.9,0.0,-0.99944,0.0,0.06929]
[1780056116295,51.72,73333.74,0.0,-0.99944,0.0,0.06939]
[1780056119316,51.72,73333.0,0.0,-0.99944,0.0,0.0693]
[1780056124351,51.72,73332.84,0.0,-0.99944,0.0,0.06928]
[1780056127372,51.72,73334.36,0.0,-0.99944,0.0,0.06947]
[1780056128379,51.72,73335.89,0.0,-0.99944,0.0,0.06966]
[1780056129386,51.72,73336.75,0.0,-0.99943,0.0,0.06977]
[1780056131400,51.72,73334.62,0.0,-0.99944,0.0,0.0695]
[1780056132407,51.72,73333.29,0.0,-0.99944,0.0,0.06933]
[1780056133414,51.72,73332.39,0.0,-0.99944,0.0,0.06922]
[1780056134421,51.72,73329.77,0.0,-0.99944,0.0,0.06889]
[1780056137443,51.72,73328.5,0.0,-0.99944,0.0,0.06874]
[1780056138450,51.72,73329.33,0.0,-0.99944,0.0,0.06884]
[1780056139457,51.72,73328.3,0.0,-0.99944,0.0,0.06871]
[1780056140464,51.72,73327.2,0.0,-0.99944,0.0,0.06857]
[1780056144492,51.72,73325.61,0.0,-0.99945,0.0,0.06838]
[1780056146506,51.72,73324.82,0.0,-0.99945,0.0,0.06828]
[1780056147513,51.72,73318.74,0.0,-0.99945,0.0,0.06753]
[1780056149527,51.72,73316.61,0.0,-0.99946,0.0,0.06727]
[1780056150534,51.72,73314.41,0.0,-0.99946,0.0,0.067]
[1780056151541,51.72,73307.39,0.0,-0.99947,0.0,0.06582]
[1780056151976,51.72,73307.39,0.0,-0.99947,0.0,0.06582]
[1780056153599,51.72,73307.69,0.0,-0.99947,0.0,0.06586]
[1780056154320,51.72,73307.69,0.0,-0.99947,0.0,0.06586]
[1780056154606,51.72,73303.62,0.0,-0.99947,0.0,0.06537]
[1780056155607,51.72,73305.91,0.0,-0.99947,0.0,0.06565]
[1780056155892,51.72,73305.91,0.0,-0.99947,0.0,0.06565]
[1780056157806,51.72,73306.13,0.0,-0.99947,0.0,0.06567]
[1780056158628,51.72,73310.24,0.0,-0.99947,0.0,0.06617]
[1780056159635,51.72,73311.74,0.0,-0.99946,0.0,0.06635]
[1780056160643,51.72,73312.57,0.0,-0.99946,0.0,0.06645]
[1780056162656,51.72,73313.36,0.0,-0.99946,0.0,0.06654]
[1780056164669,51.72,73314.27,0.0,-0.99946,0.0,0.06665]
[1780056167691,51.72,73315.61,0.0,-0.99946,0.0,0.06682]
[1780056168698,51.72,73318.1,0.0,-0.99946,0.0,0.06712]
[1780056169976,51.72,73318.42,0.0,-0.99946,0.0,0.06716]
[1780056171719,51.72,73321.41,0.0,-0.99945,0.0,0.06752]
[1780056172726,51.72,73325.79,0.0,-0.99945,0.0,0.06806]
[1780056173733,51.72,73326.86,0.0,-0.99945,0.0,0.0682]
[1780056174740,51.72,73328.82,0.0,-0.99945,0.0,0.06844]
[1780056175747,51.72,73329.74,0.0,-0.99944,0.0,0.06855]
[1780056179399,51.72,73330.18,0.0,-0.99944,0.0,0.06861]
[1780056179775,51.72,73326.13,0.0,-0.99945,0.0,0.06811]
[1780056183803,51.72,73326.93,0.0,-0.99945,0.0,0.06821]
[1780056192866,51.72,73326.91,0.0,-0.99945,0.0,0.0682]
[1780056193873,51.72,73328.45,0.0,-0.99945,0.0,0.06839]
[1780056196317,51.72,73327.81,0.0,-0.99945,0.0,0.06831]
[1780056196337,51.72,73329.34,0.0,-0.99944,0.0,0.0685]
[1780056196894,51.72,73345.13,0.0,-0.99943,0.0,0.07049]
[1780056197901,51.72,73354.13,0.0,-0.99942,0.0,0.07165]
[1780056198908,51.72,73355.87,0.0,-0.99942,0.0,0.07188]
[1780056199915,51.72,73355.33,0.0,-0.99942,0.0,0.07181]
[1780056201929,51.72,73356.33,0.0,-0.99942,0.0,0.07194]
[1780056204950,51.72,73355.46,0.0,-0.99942,0.0,0.07182]
[1780056206964,51.72,73351.41,0.0,-0.99942,0.0,0.0713]
[1780056207971,51.72,73350.23,0.0,-0.99942,0.0,0.07115]
[1780056208978,51.72,73348.56,0.0,-0.99942,0.0,0.07093]
[1780056210753,51.72,73339.5,0.0,-0.99943,0.0,0.06978]
[1780056210853,51.72,73339.5,0.0,-0.99943,0.0,0.06978]
[1780056210994,51.72,73335.68,0.0,-0.99944,0.0,0.0693]
[1780056212000,51.72,73329.41,0.0,-0.99945,0.0,0.06818]
[1780056214014,51.72,73327.44,0.0,-0.99945,0.0,0.06793]
[1780056214867,51.72,73327.44,0.0,-0.99945,0.0,0.06793]
[1780056215459,51.72,73325.02,0.0,-0.99945,0.0,0.06764]
[1780056216028,51.72,73326.83,0.0,-0.99945,0.0,0.06786]
[1780056218042,51.72,73328.09,0.0,-0.99945,0.0,0.06802]
[1780056222353,51.72,73331.1,0.0,-0.99945,0.0,0.06839]
[1780056223077,51.72,73332.99,0.0,-0.99944,0.0,0.06862]
[1780056226100,51.72,73328.67,0.0,-0.99945,0.0,0.06809]
[1780056227107,51.72,73329.79,0.0,-0.99945,0.0,0.06823]
[1780056231135,51.72,73328.02,0.0,-0.99945,0.0,0.06801]
[1780056232142,51.72,73326.32,0.0,-0.99945,0.0,0.0678]
[1780056237688,51.72,73326.48,0.0,-0.99945,0.0,0.06782]
[1780056237179,51.72,73327.53,0.0,-0.99945,0.0,0.06795]
[1780056239193,51.72,73331.06,0.0,-0.99945,0.0,0.06838]
[1780056240200,51.72,73336.98,0.0,-0.99944,0.0,0.06912]
[1780056242214,51.72,73339.23,0.0,-0.99944,0.0,0.0694]
[1780056243221,51.72,73340.22,0.0,-0.99944,0.0,0.06953]
[1780056244228,51.72,73334.06,0.0,-0.99944,0.0,0.06876]
[1780056245235,51.72,73331.47,0.0,-0.99945,0.0,0.06843]
[1780056246242,51.72,73328.93,0.0,-0.99945,0.0,0.06812]
[1780056248256,51.72,73330.63,0.0,-0.99945,0.0,0.06833]
[1780056249263,51.72,73334.34,0.0,-0.99944,0.0,0.06879]
[1780056250270,51.72,73337.94,0.0,-0.99944,0.0,0.06924]
[1780056255305,51.72,73338.19,0.0,-0.99944,0.0,0.06927]
[1780056258326,51.72,73341.25,0.0,-0.99943,0.0,0.06966]
[1780056259333,51.72,73344.44,0.0,-0.99943,0.0,0.07006]
[1780056260340,51.72,73341.12,0.0,-0.99943,0.0,0.06964]
[1780056261347,51.72,73336.66,0.0,-0.99944,0.0,0.06908]
[1780056264368,51.72,73334.93,0.0,-0.99944,0.0,0.06887]
[1780056265375,51.72,73333.77,0.0,-0.99944,0.0,0.06872]
[1780056270410,51.72,73334.28,0.0,-0.99944,0.0,0.06878]
[1780056274440,51.72,73334.83,0.0,-0.99944,0.0,0.06852]
[1780056276455,51.72,73336.52,0.0,-0.99944,0.0,0.06873]
[1780056278469,51.72,73335.27,0.0,-0.99944,0.0,0.06857]
[1780056279477,51.72,73329.27,0.0,-0.99945,0.0,0.06783]
[1780056280485,51.72,73328.09,0.0,-0.99945,0.0,0.06768]
[1780056281492,51.72,73329.17,0.0,-0.99945,0.0,0.06782]
[1780056286528,51.72,73329.07,0.0,-0.99945,0.0,0.0678]
[1780056289549,51.72,73326.53,0.0,-0.99945,0.0,0.06749]
[1780056294584,51.72,73326.42,0.0,-0.99945,0.0,0.06748]
[1780056295591,51.72,73321.76,0.0,-0.99946,0.0,0.06691]
[1780056296598,51.72,73320.85,0.0,-0.99946,0.0,0.0668]
[1780056297605,51.72,73320.0,0.0,-0.99946,0.0,0.06669]
[1780056299619,51.72,73320.85,0.0,-0.99946,0.0,0.0668]
[1780056301647,51.72,73316.28,0.0,-0.99946,0.0,0.06624]
[1780056302653,51.72,73308.93,0.0,-0.99947,0.0,0.06536]
[1780056303660,51.72,73303.66,0.0,-0.99948,0.0,0.06473]
[1780056304667,51.72,73298.74,0.0,-0.99948,0.0,0.06415]
[1780056305674,51.72,73297.03,0.0,-0.99948,0.0,0.06395]
[1780056306220,51.72,73297.03,0.0,-0.99948,0.0,0.06395]
[1780056306267,51.72,73297.03,0.0,-0.99948,0.0,0.06395]
[1780056306377,51.72,73297.03,0.0,-0.99948,0.0,0.06395]
[1780056308221,51.72,73296.83,0.0,-0.99948,0.0,0.06393]
[1780056315744,51.72,73296.71,0.0,-0.99948,0.0,0.06392]
[1780056319772,51.72,73295.24,0.0,-0.99949,0.0,0.06375]
[1780056324808,51.72,73295.25,0.0,-0.99949,0.0,0.06375]
[1780056327828,51.72,73300.92,0.0,-0.99948,0.0,0.06441]
[1780056328835,51.72,73300.17,0.0,-0.99948,0.0,0.06432]
[1780056329842,51.72,73299.11,0.0,-0.99948,0.0,0.0642]
[1780056330849,51.72,73295.96,0.0,-0.99949,0.0,0.06383]
[1780056331856,51.72,73292.65,0.0,-0.99949,0.0,0.06313]
[1780056333877,51.72,73285.79,0.0,-0.9995,0.0,0.06234]
[1780056334881,51.72,73283.66,0.0,-0.9995,0.0,0.0621]
[1780056336895,51.72,73284.44,0.0,-0.9995,0.0,0.06219]
[1780056339921,51.72,73283.29,0.0,-0.9995,0.0,0.06206]
[1780056340923,51.72,73282.5,0.0,-0.9995,0.0,0.06197]
[1780056344953,51.72,73275.85,0.0,-0.99951,0.0,0.06121]
[1780056345961,51.72,73274.76,0.0,-0.99951,0.0,0.06109]
[1780056346967,51.72,73285.58,0.0,-0.9995,0.0,0.06232]
[1780056348801,51.72,73285.58,0.0,-0.9995,0.0,0.06232]
[1780056348884,51.72,73286.49,0.0,-0.9995,0.0,0.06242]
[1780056354017,51.72,73284.07,0.0,-0.9995,0.0,0.06214]
[1780056355024,51.72,73282.94,0.0,-0.9995,0.0,0.06202]
[1780056356031,51.72,73284.73,0.0,-0.9995,0.0,0.06222]
[1780056358045,51.72,73283.76,0.0,-0.9995,0.0,0.06211]
[1780056361073,51.72,73276.82,0.0,-0.99951,0.0,0.06132]
[1780056362074,51.72,73266.38,0.0,-0.99952,0.0,0.06016]
[1780056363081,51.72,73268.42,0.0,-0.99951,0.0,0.06038]
[1780056364088,51.72,73267.39,0.0,-0.99952,0.0,0.06027]
[1780056366107,51.72,73271.62,0.0,-0.99951,0.0,0.06074]
[1780056367114,51.72,73280.48,0.0,-0.9995,0.0,0.06174]
[1780056368121,51.72,73275.64,0.0,-0.99951,0.0,0.06119]
[1780056369129,51.72,73272.47,0.0,-0.99951,0.0,0.06083]
[1780056370135,51.72,73273.75,0.0,-0.99951,0.0,0.06098]
[1780056371142,51.72,73274.73,0.0,-0.99951,0.0,0.06109]
[1780056375170,51.72,73275.54,0.0,-0.99951,0.0,0.06118]
[1780056378191,51.72,73276.71,0.0,-0.99951,0.0,0.06131]
[1780056381213,51.72,73273.84,0.0,-0.99951,0.0,0.06099]
[1780056382220,51.72,73274.62,0.0,-0.99951,0.0,0.06108]
[1780056383227,51.72,73275.31,0.0,-0.99951,0.0,0.06115]
[1780056385241,51.72,73276.38,0.0,-0.99951,0.0,0.06127]
[1780056390276,51.72,73276.6,0.0,-0.99951,0.0,0.0613]
[1780056394315,51.72,73274.71,0.0,-0.99951,0.0,0.06078]
[1780056395322,51.72,73280.62,0.0,-0.99951,0.0,0.06144]
[1780056396329,51.72,73283.52,0.0,-0.9995,0.0,0.06177]
[1780056398343,51.72,73283.48,0.0,-0.9995,0.0,0.06177]
[1780056400357,51.72,73276.49,0.0,-0.99951,0.0,0.06098]
[1780056401364,51.72,73273.35,0.0,-0.99951,0.0,0.06063]
[1780056402371,51.72,73270.29,0.0,-0.99952,0.0,0.06029]
[1780056403378,51.72,73268.62,0.0,-0.99952,0.0,0.0601]
[1780056404385,51.72,73274.29,0.0,-0.99951,0.0,0.06073]
[1780056405393,51.72,73277.92,0.0,-0.99951,0.0,0.06114]
[1780056407406,51.72,73275.36,0.0,-0.99951,0.0,0.06085]
[1780056408413,51.72,73274.07,0.0,-0.99951,0.0,0.06071]
[1780056409420,51.72,73275.2,0.0,-0.99951,0.0,0.06084]
[1780056411434,51.72,73276.13,0.0,-0.99951,0.0,0.06094]
[1780056413448,51.72,73274.1,0.0,-0.99951,0.0,0.06071]
[1780056415462,51.72,73269.15,0.0,-0.99952,0.0,0.06016]
[1780056416469,51.72,73268.23,0.0,-0.99952,0.0,0.06006]
[1780056421511,51.72,73267.54,0.0,-0.99952,0.0,0.05998]
[1780056422515,51.72,73270.97,0.0,-0.99951,0.0,0.06036]
[1780056423522,51.72,73272.61,0.0,-0.99951,0.0,0.06055]
[1780056424529,51.72,73273.95,0.0,-0.99951,0.0,0.0607]
[1780056427552,51.72,73272.18,0.0,-0.99951,0.0,0.0605]
[1780056428559,51.72,73273.22,0.0,-0.99951,0.0,0.06061]
[1780056432587,51.72,73275.74,0.0,-0.99951,0.0,0.0609]
[1780056433594,51.72,73278.08,0.0,-0.99951,0.0,0.06116]
[1780056434601,51.72,73279.7,0.0,-0.99951,0.0,0.06134]
[1780056435608,51.72,73280.5,0.0,-0.99951,0.0,0.06143]
[1780056439242,51.72,73280.34,0.0,-0.99951,0.0,0.06141]
[1780056444671,51.72,73280.98,0.0,-0.9995,0.0,0.06148]
[1780056449706,51.72,73281.08,0.0,-0.9995,0.0,0.0615]
[1780056451720,51.72,73281.68,0.0,-0.99951,0.0,0.06126]
[1780056456755,51.72,73281.69,0.0,-0.99951,0.0,0.06126]
[1780056461790,51.72,73281.42,0.0,-0.99951,0.0,0.06123]
[1780056462797,51.72,73280.74,0.0,-0.99951,0.0,0.06115]
[1780056464811,51.72,73280.04,0.0,-0.99951,0.0,0.06107]
[1780056465818,51.72,73280.87,0.0,-0.99951,0.0,0.06117]
[1780056470853,51.72,73280.77,0.0,-0.99951,0.0,0.06115]
[1780056477902,51.72,73280.55,0.0,-0.99951,0.0,0.06113]
[1780056482937,51.72,73281.3,0.0,-0.99951,0.0,0.06121]
[1780056483944,51.72,73282.27,0.0,-0.99951,0.0,0.06132]
[1780056488979,51.72,73282.36,0.0,-0.99951,0.0,0.06133]
[1780056489986,51.72,73286.97,0.0,-0.9995,0.0,0.06186]
[1780056490993,51.72,73291.85,0.0,-0.9995,0.0,0.06241]
[1780056492000,51.72,73290.28,0.0,-0.9995,0.0,0.06223]
[1780056497035,51.72,73290.96,0.0,-0.9995,0.0,0.06231]
[1780056502072,51.72,73289.95,0.0,-0.9995,0.0,0.06219]
[1780056507105,51.72,73290.23,0.0,-0.9995,0.0,0.06223]
[1780056512141,51.72,73290.42,0.0,-0.9995,0.0,0.06194]
[1780056517175,51.72,73291.14,0.0,-0.9995,0.0,0.06202]
[1780056518184,51.72,73292.09,0.0,-0.9995,0.0,0.06213]
[1780056523218,51.72,73293.54,0.0,-0.9995,0.0,0.06229]
[1780056525232,51.72,73294.52,0.0,-0.9995,0.0,0.06241]
[1780056528253,51.72,73295.2,0.0,-0.9995,0.0,0.06248]
[1780056531274,51.72,73292.16,0.0,-0.9995,0.0,0.06214]
[1780056532281,51.72,73293.36,0.0,-0.9995,0.0,0.06227]
[1780056533288,51.72,73294.61,0.0,-0.9995,0.0,0.06242]
[1780056538323,51.72,73294.23,0.0,-0.9995,0.0,0.06237]
[1780056541344,51.72,73289.86,0.0,-0.9995,0.0,0.06187]
[1780056542351,51.72,73288.34,0.0,-0.9995,0.0,0.0617]
[1780056543358,51.72,73286.25,0.0,-0.9995,0.0,0.06147]
[1780056545372,51.72,73285.05,0.0,-0.99951,0.0,0.06133]
[1780056550407,51.72,73285.94,0.0,-0.9995,0.0,0.06143]
[1780056557456,51.72,73285.42,0.0,-0.99951,0.0,0.06137]
[1780056558464,51.72,73286.27,0.0,-0.9995,0.0,0.06147]
[1780056559471,51.72,73287.28,0.0,-0.9995,0.0,0.06158]
[1780056563499,51.72,73288.18,0.0,-0.9995,0.0,0.06168]
[1780056564506,51.72,73288.86,0.0,-0.9995,0.0,0.06176]
[1780056569541,51.72,73289.18,0.0,-0.9995,0.0,0.0618]
[1780056571555,51.72,73289.55,0.0,-0.9995,0.0,0.06153]
[1780056572562,51.72,73288.88,0.0,-0.9995,0.0,0.06145]
[1780056576590,51.72,73284.62,0.0,-0.99951,0.0,0.06097]
[1780056577597,51.72,73275.69,0.0,-0.99952,0.0,0.05998]
[1780056579611,51.72,73275.67,0.0,-0.99952,0.0,0.05998]
[1780056580618,51.72,73276.54,0.0,-0.99952,0.0,0.06007]
[1780056585653,51.72,73276.46,0.0,-0.99952,0.0,0.06007]
[1780056590688,51.72,73276.05,0.0,-0.99952,0.0,0.06002]
[1780056591695,51.72,73277.13,0.0,-0.99952,0.0,0.06014]
[1780056594716,51.72,73275.62,0.0,-0.99952,0.0,0.05997]
[1780056599751,51.72,73276.22,0.0,-0.99952,0.0,0.06004]
[1780056600758,51.72,73276.97,0.0,-0.99952,0.0,0.06012]
[1780056605793,51.72,73276.67,0.0,-0.99952,0.0,0.06009]
[1780056610828,51.72,73277.24,0.0,-0.99952,0.0,0.06015]
[1780056615863,51.72,73276.86,0.0,-0.99952,0.0,0.06011]
[1780056617876,51.72,73275.44,0.0,-0.99952,0.0,0.05995]
[1780056620902,51.72,73270.45,0.0,-0.99952,0.0,0.0594]
[1780056623923,51.72,73274.45,0.0,-0.99952,0.0,0.05984]
[1780056624930,51.72,73275.87,0.0,-0.99952,0.0,0.06]
[1780056625938,51.72,73274.39,0.0,-0.99952,0.0,0.05984]
[1780056626945,51.72,73273.61,0.0,-0.99952,0.0,0.05975]
[1780056628959,51.72,73274.48,0.0,-0.99952,0.0,0.05985]
[1780056631981,51.72,73274.78,0.0,-0.99952,0.0,0.05958]
[1780056637018,51.72,73274.26,0.0,-0.99952,0.0,0.05952]
[1780056642055,51.72,73273.85,0.0,-0.99952,0.0,0.05948]
[1780056643061,51.72,73276.65,0.0,-0.99952,0.0,0.05978]
[1780056644068,51.72,73279.37,0.0,-0.99952,0.0,0.06009]
[1780056645075,51.72,73283.07,0.0,-0.99951,0.0,0.0605]
[1780056648096,51.72,73282.26,0.0,-0.99951,0.0,0.06041]
[1780056653131,51.72,73282.05,0.0,-0.99951,0.0,0.06038]
[1780056657159,51.72,73283.37,0.0,-0.99951,0.0,0.06053]
[1780056663201,51.72,73282.77,0.0,-0.99951,0.0,0.06046]
[1780056664208,51.72,73281.06,0.0,-0.99951,0.0,0.06027]
[1780056669243,51.72,73282.45,0.0,-0.99951,0.0,0.06043]
[1780056674278,51.72,73282.69,0.0,-0.99951,0.0,0.06045]
[1780056676302,51.72,73280.83,0.0,-0.99951,0.0,0.06025]
[1780056678323,51.72,73281.59,0.0,-0.99951,0.0,0.06033]
[1780056683352,51.72,73280.94,0.0,-0.99951,0.0,0.06026]
[1780056684358,51.72,73273.4,0.0,-0.99952,0.0,0.05943]
[1780056685365,51.72,73270.8,0.0,-0.99952,0.0,0.05914]
[1780056687379,51.72,73270.05,0.0,-0.99952,0.0,0.05906]
[1780056693421,51.72,73271.29,0.0,-0.99953,0.0,0.0589]
[1780056695435,51.72,73273.2,0.0,-0.99952,0.0,0.05911]
[1780056696442,51.72,73274.78,0.0,-0.99952,0.0,0.05928]
[1780056701482,51.72,73274.39,0.0,-0.99952,0.0,0.05924]
[1780056704500,51.72,73273.64,0.0,-0.99952,0.0,0.05915]
[1780056705518,51.72,73277.07,0.0,-0.99952,0.0,0.05953]
[1780056706521,51.72,73279.45,0.0,-0.99952,0.0,0.05979]
[1780056707528,51.72,73280.86,0.0,-0.99952,0.0,0.05995]
[1780056713571,51.72,73281.44,0.0,-0.99952,0.0,0.06001]
[1780056716592,51.72,73282.19,0.0,-0.99952,0.0,0.0601]
[1780056719613,51.72,73284.45,0.0,-0.99951,0.0,0.06035]
[1780056721627,51.72,73285.43,0.0,-0.99951,0.0,0.06046]
[1780056723641,51.72,73286.14,0.0,-0.99951,0.0,0.06053]
[1780056727669,51.72,73285.27,0.0,-0.99951,0.0,0.06044]
[1780056729683,51.72,73284.3,0.0,-0.99951,0.0,0.06033]
[1780056731697,51.72,73283.32,0.0,-0.99951,0.0,0.06022]
[1780056733711,51.72,73281.62,0.0,-0.99952,0.0,0.06003]
[1780056738746,51.72,73281.25,0.0,-0.99952,0.0,0.05999]
[1780056739753,51.72,73279.45,0.0,-0.99952,0.0,0.05979]
[1780056740760,51.72,73278.03,0.0,-0.99952,0.0,0.05964]
[1780056745795,51.72,73277.17,0.0,-0.99952,0.0,0.05954]
[1780056748816,51.72,73276.44,0.0,-0.99952,0.0,0.05946]
[1780056751364,51.72,73274.17,0.0,-0.99953,0.0,0.05891]
[1780056751838,51.72,73272.95,0.0,-0.99953,0.0,0.05878]
[1780056754863,51.72,73272.17,0.0,-0.99953,0.0,0.0587]
[1780056755870,51.72,73271.48,0.0,-0.99953,0.0,0.05862]
[1780056756877,51.72,73270.83,0.0,-0.99953,0.0,0.05855]
[1780056757884,51.72,73268.81,0.0,-0.99953,0.0,0.05833]
[1780056758891,51.72,73268.11,0.0,-0.99953,0.0,0.05826]
[1780056761912,51.72,73268.85,0.0,-0.99953,0.0,0.05834]
[1780056766947,51.72,73268.45,0.0,-0.99953,0.0,0.05829]
[1780056772990,51.72,73267.27,0.0,-0.99953,0.0,0.05817]
[1780056777022,51.72,73266.59,0.0,-0.99953,0.0,0.05809]
[1780056779036,51.72,73264.91,0.0,-0.99953,0.0,0.05791]
[1780056784071,51.72,73264.07,0.0,-0.99954,0.0,0.05782]
[1780056785078,51.72,73262.88,0.0,-0.99954,0.0,0.0577]
[1780056790113,51.72,73262.93,0.0,-0.99954,0.0,0.0577]
[1780056795148,51.72,73263.03,0.0,-0.99954,0.0,0.05771]
[1780056799176,51.72,73259.55,0.0,-0.99954,0.0,0.05734]
[1780056803203,51.72,73257.63,0.0,-0.99954,0.0,0.05714]
[1780056804211,51.72,73253.6,0.0,-0.99954,0.0,0.05671]
[1780056805218,51.72,73251.48,0.0,-0.99955,0.0,0.05649]
[1780056806225,51.72,73252.19,0.0,-0.99955,0.0,0.05656]
[1780056807232,51.72,73251.48,0.0,-0.99955,0.0,0.05649]
[1780056808239,51.72,73250.14,0.0,-0.99955,0.0,0.05635]
[1780056809246,51.72,73250.8,0.0,-0.99955,0.0,0.05642]
[1780056810253,51.72,73251.64,0.0,-0.99955,0.0,0.05651]
[1780056811260,51.72,73252.28,0.0,-0.99955,0.0,0.05628]
[1780056813273,51.72,73251.31,0.0,-0.99955,0.0,0.05618]
[1780056816295,51.72,73254.59,0.0,-0.99955,0.0,0.05653]
[1780056817302,51.72,73255.78,0.0,-0.99955,0.0,0.05665]
[1780056818309,51.72,73256.6,0.0,-0.99954,0.0,0.05674]
[1780056823344,51.72,73256.49,0.0,-0.99954,0.0,0.05673]
[1780056828379,51.72,73255.95,0.0,-0.99955,0.0,0.05667]
[1780056835428,51.72,73255.8,0.0,-0.99955,0.0,0.05665]
[1780056840464,51.72,73258.11,0.0,-0.99954,0.0,0.0569]
[1780056841471,51.72,73264.9,0.0,-0.99954,0.0,0.05762]
[1780056842478,51.72,73267.18,0.0,-0.99953,0.0,0.05786]
[1780056843485,51.72,73265.86,0.0,-0.99954,0.0,0.05772]
[1780056846511,51.72,73264.46,0.0,-0.99954,0.0,0.05757]
[1780056847513,51.72,73263.56,0.0,-0.99954,0.0,0.05748]
[1780056854307,51.72,73263.46,0.0,-0.99954,0.0,0.05746]
[1780056854408,51.72,73262.04,0.0,-0.99954,0.0,0.05731]
[1780056856585,51.72,73260.61,0.0,-0.99954,0.0,0.05716]
[1780056857590,51.72,73257.09,0.0,-0.99954,0.0,0.05679]
[1780056858597,51.72,73255.13,0.0,-0.99955,0.0,0.05658]
[1780056864639,51.72,73255.53,0.0,-0.99955,0.0,0.05663]
[1780056865646,51.72,73256.61,0.0,-0.99954,0.0,0.05674]
[1780056872696,51.72,73256.84,0.0,-0.99955,0.0,0.05647]
[1780056874725,51.72,73250.23,0.0,-0.99955,0.0,0.05579]
[1780056875732,51.72,73250.36,0.0,-0.99955,0.0,0.0558]
[1780056877746,51.72,73257.93,0.0,-0.99955,0.0,0.05659]
[1780056878754,51.72,73261.07,0.0,-0.99954,0.0,0.05692]
[1780056879761,51.72,73265.14,0.0,-0.99954,0.0,0.05735]
[1780056882782,51.72,73265.78,0.0,-0.99954,0.0,0.05742]
[1780056887817,51.72,73266.94,0.0,-0.99954,0.0,0.05754]
[1780056888824,51.72,73269.08,0.0,-0.99954,0.0,0.05777]
[1780056889831,51.72,73273.51,0.0,-0.99953,0.0,0.05825]
[1780056891846,51.72,73267.97,0.0,-0.99954,0.0,0.05765]
[1780056893859,51.72,73269.85,0.0,-0.99953,0.0,0.05785]
[1780056896186,51.72,73270.6,0.0,-0.99953,0.0,0.05794]
[1780056900908,51.72,73269.45,0.0,-0.99953,0.0,0.05781]
[1780056901980,51.72,73257.52,0.0,-0.99955,0.0,0.05655]
[1780056902925,51.72,73242.52,0.0,-0.99956,0.0,0.05499]
[1780056903934,51.72,73236.31,0.0,-0.99956,0.0,0.05436]
[1780056904941,51.72,73234.74,0.0,-0.99957,0.0,0.0542]
[1780056905948,51.72,73234.1,0.0,-0.99957,0.0,0.05413]
[1780056906955,51.72,73233.32,0.0,-0.99957,0.0,0.05406]
[1780056907609,51.72,73233.32,0.0,-0.99957,0.0,0.05406]
[1780056907979,51.72,73230.04,0.0,-0.99957,0.0,0.05373]
[1780056908925,51.72,73230.04,0.0,-0.99957,0.0,0.05373]
[1780056909015,51.72,73230.04,0.0,-0.99957,0.0,0.05373]
[1780056909061,51.72,73227.84,0.0,-0.99957,0.0,0.05351]
[1780056909979,51.72,73229.38,0.0,-0.99957,0.0,0.05366]
[1780056910986,51.72,73227.9,0.0,-0.99957,0.0,0.05351]
[1780056911993,51.72,73225.47,0.0,-0.99957,0.0,0.05327]
[1780056913000,51.72,73226.43,0.0,-0.99957,0.0,0.05336]
[1780056914007,51.72,73225.38,0.0,-0.99957,0.0,0.05326]
[1780056915014,51.72,73226.04,0.0,-0.99957,0.0,0.05333]
[1780056917029,51.72,73221.65,0.0,-0.99958,0.0,0.05289]
[1780056918036,51.72,73223.39,0.0,-0.99958,0.0,0.05306]
[1780056921178,51.72,73224.33,0.0,-0.99957,0.0,0.05316]
[1780056922064,51.72,73225.1,0.0,-0.99957,0.0,0.05323]
[1780056923071,51.72,73226.39,0.0,-0.99957,0.0,0.05336]
[1780056924077,51.72,73232.41,0.0,-0.99957,0.0,0.05396]
[1780056925085,51.72,73241.94,0.0,-0.99956,0.0,0.05493]
[1780056926092,51.72,73252.04,0.0,-0.99955,0.0,0.05597]
[1780056927099,51.72,73260.11,0.0,-0.99954,0.0,0.05682]
[1780056928106,51.72,73260.75,0.0,-0.99954,0.0,0.05689]
[1780056932134,51.72,73261.13,0.0,-0.99954,0.0,0.05664]
[1780056937169,51.72,73261.68,0.0,-0.99954,0.0,0.05669]
[1780056938179,51.72,73269.65,0.0,-0.99954,0.0,0.05754]
[1780056939186,51.72,73278.23,0.0,-0.99953,0.0,0.05846]
[1780056940194,51.72,73287.32,0.0,-0.99952,0.0,0.05945]
[1780056941202,51.72,73289.78,0.0,-0.99952,0.0,0.05973]
[1780056946237,51.72,73287.51,0.0,-0.99952,0.0,0.05948]
[1780056947244,51.72,73284.08,0.0,-0.99952,0.0,0.0591]
[1780056948251,51.72,73282.19,0.0,-0.99953,0.0,0.05889]
[1780056953286,51.72,73280.63,0.0,-0.99953,0.0,0.05872]
[1780056954293,51.72,73281.66,0.0,-0.99953,0.0,0.05883]
[1780056958322,51.72,73280.92,0.0,-0.99953,0.0,0.05875]
[1780056960340,51.72,73281.79,0.0,-0.99953,0.0,0.05885]
[1780056961347,51.72,73288.06,0.0,-0.99952,0.0,0.05954]
[1780056961828,51.72,73288.06,0.0,-0.99952,0.0,0.05954]
[1780056963363,51.72,73286.04,0.0,-0.99952,0.0,0.05931]
[1780056965110,51.72,73285.42,0.0,-0.99952,0.0,0.05925]
[1780056967390,51.72,73287.23,0.0,-0.99952,0.0,0.05944]
[1780056968397,51.72,73288.41,0.0,-0.99952,0.0,0.05957]
[1780056969404,51.72,73287.3,0.0,-0.99952,0.0,0.05945]
[1780056970411,51.72,73290.63,0.0,-0.99952,0.0,0.05982]
[1780056971418,51.72,73291.61,0.0,-0.99952,0.0,0.05993]
[1780056972425,51.72,73292.83,0.0,-0.99952,0.0,0.06006]
[1780056974439,51.72,73300.75,0.0,-0.99951,0.0,0.06095]
[1780056975446,51.72,73304.58,0.0,-0.9995,0.0,0.06138]
[1780056976453,51.72,73307.52,0.0,-0.9995,0.0,0.06171]
[1780056981488,51.72,73307.82,0.0,-0.9995,0.0,0.06175]
[1780056983502,51.72,73309.18,0.0,-0.9995,0.0,0.0619]
[1780056984509,51.72,73310.05,0.0,-0.9995,0.0,0.062]
[1780056987530,51.72,73309.11,0.0,-0.9995,0.0,0.06189]
[1780056989544,51.72,73306.27,0.0,-0.9995,0.0,0.06157]
[1780056991560,51.72,73303.7,0.0,-0.99951,0.0,0.06097]
[1780056992567,51.72,73296.63,0.0,-0.99951,0.0,0.06018]
[1780056993574,51.72,73295.71,0.0,-0.99952,0.0,0.06008]
[1780056995588,51.72,73297.54,0.0,-0.99951,0.0,0.06028]
[1780056996595,51.72,73295.8,0.0,-0.99951,0.0,0.06009]
[1780056998763,51.72,73296.67,0.0,-0.99951,0.0,0.06019]
[1780056999616,51.72,73297.8,0.0,-0.99951,0.0,0.06031]
[1780057000623,51.72,73299.57,0.0,-0.99951,0.0,0.06051]
[1780057001630,51.72,73298.01,0.0,-0.99951,0.0,0.06033]
[1780057006665,51.72,73298.13,0.0,-0.99951,0.0,0.06035]
[1780057007674,51.72,73299.11,0.0,-0.99951,0.0,0.06046]
[1780057008679,51.72,73298.42,0.0,-0.99951,0.0,0.06038]
[1780057010693,51.72,73299.69,0.0,-0.99951,0.0,0.06052]
[1780057012707,51.72,73298.79,0.0,-0.99951,0.0,0.06042]
[1780057013714,51.72,73301.19,0.0,-0.99951,0.0,0.06069]
[1780057018748,51.72,73302.24,0.0,-0.99951,0.0,0.06081]
[1780057021770,51.72,73309.63,0.0,-0.9995,0.0,0.06164]
[1780057022777,51.72,73311.54,0.0,-0.9995,0.0,0.06186]
[1780057023784,51.72,73313.43,0.0,-0.9995,0.0,0.06208]
[1780057024791,51.72,73315.58,0.0,-0.9995,0.0,0.06232]
[1780057025798,51.72,73317.51,0.0,-0.99949,0.0,0.06254]
[1780057026805,51.72,73318.93,0.0,-0.99949,0.0,0.06271]
[1780057031840,51.72,73318.47,0.0,-0.99949,0.0,0.06265]
[1780057034862,51.72,73317.73,0.0,-0.99949,0.0,0.06257]
[1780057035869,51.72,73318.6,0.0,-0.99949,0.0,0.06267]
[1780057037892,51.72,73317.76,0.0,-0.99949,0.0,0.06257]
[1780057038892,51.72,73312.27,0.0,-0.9995,0.0,0.06194]
[1780057040906,51.72,73309.97,0.0,-0.9995,0.0,0.06168]
[1780057041913,51.72,73307.43,0.0,-0.9995,0.0,0.06139]
[1780057046948,51.72,73306.7,0.0,-0.9995,0.0,0.06131]
[1780057047955,51.72,73299.58,0.0,-0.99951,0.0,0.06051]
[1780057048962,51.72,73296.85,0.0,-0.99951,0.0,0.06021]
[1780057050976,51.72,73294.96,0.0,-0.99952,0.0,0.06]
[1780057051983,51.72,73295.29,0.0,-0.99952,0.0,0.05973]
[1780057055009,51.72,73303.11,0.0,-0.99951,0.0,0.0606]
[1780057056016,51.72,73303.95,0.0,-0.99951,0.0,0.06069]
[1780057058037,51.72,73304.92,0.0,-0.99951,0.0,0.0608]
[1780057061058,51.72,73305.76,0.0,-0.99951,0.0,0.0609]
[1780057062065,51.72,73306.47,0.0,-0.99951,0.0,0.06098]
[1780057064079,51.72,73307.96,0.0,-0.99951,0.0,0.06114]
[1780057067100,51.72,73307.21,0.0,-0.99951,0.0,0.06106]
[1780057070124,51.72,73305.55,0.0,-0.99951,0.0,0.06087]
[1780057077173,51.72,73305.62,0.0,-0.99951,0.0,0.06088]
[1780057081201,51.72,73304.36,0.0,-0.99951,0.0,0.06074]
[1780057082208,51.72,73301.49,0.0,-0.99951,0.0,0.06042]
[1780057087243,51.72,73301.43,0.0,-0.99951,0.0,0.06041]
[1780057092278,51.72,73302.1,0.0,-0.99951,0.0,0.06049]
[1780057097313,51.72,73302.6,0.0,-0.99951,0.0,0.06054]
[1780057102348,51.72,73302.71,0.0,-0.99951,0.0,0.06055]
[1780057107385,51.72,73302.64,0.0,-0.99951,0.0,0.06055]
[1780057108392,51.72,73300.37,0.0,-0.99951,0.0,0.06029]
[1780057109868,51.72,73301.9,0.0,-0.99951,0.0,0.06046]
[1780057110406,51.72,73307.18,0.0,-0.99951,0.0,0.06106]
[1780057111413,51.72,73303.45,0.0,-0.99951,0.0,0.06033]
[1780057114434,51.72,73304.36,0.0,-0.99951,0.0,0.06043]
[1780057117466,51.72,73305.52,0.0,-0.99951,0.0,0.06056]
[1780057122498,51.72,73305.58,0.0,-0.99951,0.0,0.06057]
[1780057123506,51.72,73304.81,0.0,-0.99951,0.0,0.06048]
[1780057124513,51.72,73302.6,0.0,-0.99951,0.0,0.06024]
[1780057125520,51.72,73300.5,0.0,-0.99952,0.0,0.06]
[1780057130555,51.72,73300.84,0.0,-0.99951,0.0,0.06004]
[1780057136597,51.72,73299.76,0.0,-0.99952,0.0,0.05992]
[1780057137604,51.72,73299.02,0.0,-0.99952,0.0,0.05984]
[1780057143646,51.72,73299.59,0.0,-0.99952,0.0,0.0599]
[1780057146668,51.72,73301.39,0.0,-0.99951,0.0,0.0601]
[1780057152710,51.72,73301.69,0.0,-0.99951,0.0,0.06013]
[1780057157745,51.72,73301.63,0.0,-0.99951,0.0,0.06013]
[1780057162780,51.72,73302.08,0.0,-0.99951,0.0,0.06018]
[1780057166809,51.72,73301.4,0.0,-0.99951,0.0,0.0601]
[1780057167816,51.72,73300.5,0.0,-0.99952,0.0,0.06]
[1780057171844,51.72,73302.03,0.0,-0.99952,0.0,0.05987]
[1780057174865,51.72,73300.59,0.0,-0.99952,0.0,0.05971]
[1780057175872,51.72,73297.21,0.0,-0.99952,0.0,0.05934]
[1780057178893,51.72,73291.64,0.0,-0.99953,0.0,0.05873]
[1780057182921,51.72,73286.3,0.0,-0.99953,0.0,0.05815]
[1780057190977,51.72,73287.38,0.0,-0.99953,0.0,0.05827]
[1780057192992,51.72,73289.26,0.0,-0.99953,0.0,0.05847]
[1780057199038,51.72,73289.35,0.0,-0.99953,0.0,0.05848]
[1780057201052,51.72,73290.3,0.0,-0.99953,0.0,0.05858]
[1780057203074,51.72,73284.5,0.0,-0.99953,0.0,0.05795]
[1780057204110,51.72,73277.24,0.0,-0.99954,0.0,0.05718]
[1780057205086,51.72,73277.05,0.0,-0.99954,0.0,0.05716]
[1780057207100,51.72,73276.04,0.0,-0.99954,0.0,0.05705]
[1780057209119,51.72,73266.48,0.0,-0.99955,0.0,0.05604]
[1780057210122,51.72,73260.71,0.0,-0.99955,0.0,0.05545]
[1780057212633,51.72,73260.7,0.0,-0.99955,0.0,0.05544]
[1780057213143,51.72,73256.81,0.0,-0.99956,0.0,0.05504]
[1780057214150,51.72,73254.85,0.0,-0.99956,0.0,0.05484]
[1780057215158,51.72,73255.89,0.0,-0.99956,0.0,0.05495]
[1780057220192,51.72,73255.95,0.0,-0.99956,0.0,0.05496]
[1780057223226,51.72,73256.78,0.0,-0.99956,0.0,0.05504]
[1780057225055,51.72,73264.66,0.0,-0.99955,0.0,0.05586]
[1780057225612,51.72,73265.51,0.0,-0.99955,0.0,0.05594]
[1780057231281,51.72,73265.25,0.0,-0.99955,0.0,0.05563]
[1780057234303,51.72,73266.27,0.0,-0.99955,0.0,0.05574]
[1780057237612,51.72,73271.19,0.0,-0.99955,0.0,0.05625]
[1780057238333,51.72,73273.51,0.0,-0.99955,0.0,0.05649]
[1780057239341,51.72,73271.4,0.0,-0.99955,0.0,0.05627]
[1780057245394,51.72,73271.43,0.0,-0.99955,0.0,0.05627]
[1780057246401,51.72,73275.96,0.0,-0.99954,0.0,0.05675]
[1780057247408,51.72,73280.61,0.0,-0.99954,0.0,0.05724]
[1780057249422,51.72,73280.62,0.0,-0.99954,0.0,0.05725]
[1780057250429,51.72,73281.92,0.0,-0.99954,0.0,0.05738]
[1780057252443,51.72,73283.07,0.0,-0.99954,0.0,0.05751]
[1780057253451,51.72,73285.8,0.0,-0.99953,0.0,0.0578]
[1780057255004,51.72,73286.75,0.0,-0.99953,0.0,0.0579]
[1780057256471,51.72,73287.45,0.0,-0.99953,0.0,0.05798]
[1780057259235,51.72,73286.87,0.0,-0.99953,0.0,0.05791]
[1780057265534,51.72,73287.36,0.0,-0.99953,0.0,0.05797]
[1780057267548,51.72,73282.01,0.0,-0.99954,0.0,0.05739]
[1780057268556,51.72,73279.84,0.0,-0.99954,0.0,0.05716]
[1780057270569,51.72,73277.72,0.0,-0.99954,0.0,0.05694]
[1780057273593,51.72,73276.46,0.0,-0.99954,0.0,0.0568]
[1780057275607,51.72,73275.13,0.0,-0.99954,0.0,0.05666]
[1780057278628,51.72,73276.33,0.0,-0.99954,0.0,0.05679]
[1780057283663,51.72,73276.16,0.0,-0.99954,0.0,0.05677]
[1780057287691,51.72,73270.55,0.0,-0.99955,0.0,0.05618]
[1780057288698,51.72,73269.1,0.0,-0.99955,0.0,0.05603]
[1780057289704,51.72,73262.53,0.0,-0.99956,0.0,0.05535]
[1780057291111,51.72,73260.58,0.0,-0.99956,0.0,0.05486]
[1780057291719,51.72,73257.74,0.0,-0.99956,0.0,0.05457]
[1780057293734,51.72,73258.42,0.0,-0.99956,0.0,0.05464]
[1780057294740,51.72,73259.13,0.0,-0.99956,0.0,0.05472]
[1780057295747,51.72,73262.73,0.0,-0.99956,0.0,0.05509]
[1780057299775,51.72,73257.41,0.0,-0.99956,0.0,0.05454]
[1780057300782,51.72,73250.32,0.0,-0.99957,0.0,0.05382]
[1780057301789,51.72,73247.53,0.0,-0.99957,0.0,0.05354]
[1780057305817,51.72,73248.42,0.0,-0.99957,0.0,0.05363]
[1780057309845,51.72,73252.84,0.0,-0.99957,0.0,0.05408]
[1780057314880,51.72,73252.32,0.0,-0.99957,0.0,0.05402]
[1780057319915,51.72,73252.39,0.0,-0.99957,0.0,0.05403]
[1780057322936,51.72,73253.15,0.0,-0.99957,0.0,0.05411]
[1780057327971,51.72,73257.82,0.0,-0.99956,0.0,0.05458]
[1780057328978,51.72,73264.03,0.0,-0.99956,0.0,0.05522]
[1780057329985,51.72,73254.87,0.0,-0.99956,0.0,0.05428]
[1780057330992,51.72,73250.25,0.0,-0.99957,0.0,0.05382]
[1780057336027,51.72,73249.53,0.0,-0.99957,0.0,0.05374]
[1780057339049,51.72,73253.09,0.0,-0.99957,0.0,0.0541]
[1780057340056,51.72,73254.43,0.0,-0.99956,0.0,0.05424]
[1780057342070,51.72,73255.06,0.0,-0.99956,0.0,0.0543]
[1780057345091,51.72,73250.79,0.0,-0.99957,0.0,0.05387]
[1780057346098,51.72,73247.65,0.0,-0.99957,0.0,0.05355]
[1780057347105,51.72,73249.92,0.0,-0.99957,0.0,0.05378]
[1780057350126,51.72,73249.17,0.0,-0.99957,0.0,0.05371]
[1780057351133,51.72,73250.01,0.0,-0.99957,0.0,0.05351]
[1780057358182,51.72,73250.45,0.0,-0.99957,0.0,0.05356]
[1780057363219,51.72,73251.43,0.0,-0.99957,0.0,0.05366]
[1780057364230,51.72,73250.82,0.0,-0.99957,0.0,0.05359]
[1780057366240,51.72,73251.45,0.0,-0.99957,0.0,0.05366]
[1780057371275,51.72,73251.85,0.0,-0.99957,0.0,0.0537]
[1780057374296,51.72,73257.35,0.0,-0.99956,0.0,0.05425]
[1780057375304,51.72,73261.57,0.0,-0.99956,0.0,0.05468]
[1780057379332,51.72,73263.33,0.0,-0.99956,0.0,0.05486]
[1780057380339,51.72,73269.63,0.0,-0.99955,0.0,0.05551]
[1780057383360,51.72,73271.38,0.0,-0.99955,0.0,0.05569]
[1780057384367,51.72,73272.19,0.0,-0.99955,0.0,0.05578]
[1780057385374,51.72,73269.82,0.0,-0.99955,0.0,0.05553]
[1780057386381,51.72,73266.81,0.0,-0.99956,0.0,0.05522]
[1780057388395,51.72,73269.25,0.0,-0.99955,0.0,0.05547]
[1780057393430,51.72,73269.24,0.0,-0.99955,0.0,0.05547]
[1780057394437,51.72,73259.32,0.0,-0.99956,0.0,0.05445]
[1780057395444,51.72,73251.64,0.0,-0.99957,0.0,0.05368]
[1780057396451,51.72,73252.49,0.0,-0.99957,0.0,0.05376]
[1780057397458,51.72,73252.81,0.0,-0.99957,0.0,0.05379]
[1780057398465,51.72,73253.51,0.0,-0.99957,0.0,0.05387]
[1780057402493,51.72,73252.68,0.0,-0.99957,0.0,0.05378]
[1780057407528,51.72,73252.82,0.0,-0.99957,0.0,0.0538]
[1780057411556,51.72,73243.34,0.0,-0.99958,0.0,0.05258]
[1780057412562,51.72,73239.96,0.0,-0.99958,0.0,0.05224]
[1780057413570,51.72,73237.8,0.0,-0.99958,0.0,0.05203]
[1780057414617,51.72,73234.33,0.0,-0.99959,0.0,0.05169]
[1780057415584,51.72,73233.65,0.0,-0.99959,0.0,0.05163]
[1780057416591,51.72,73232.41,0.0,-0.99959,0.0,0.05151]
[1780057417598,51.72,73231.68,0.0,-0.99959,0.0,0.05144]
[1780057418605,51.72,73228.21,0.0,-0.99959,0.0,0.0511]
[1780057419612,51.72,73227.54,0.0,-0.99959,0.0,0.05104]
[1780057424647,51.72,73225.45,0.0,-0.99959,0.0,0.05084]
[1780057425654,51.72,73224.05,0.0,-0.99959,0.0,0.0507]
[1780057426661,51.72,73222.17,0.0,-0.9996,0.0,0.05052]
[1780057427668,51.72,73221.47,0.0,-0.9996,0.0,0.05046]
[1780057428675,51.72,73223.33,0.0,-0.99959,0.0,0.05063]
[1780057429682,51.72,73224.36,0.0,-0.99959,0.0,0.05073]
[1780057430689,51.72,73223.67,0.0,-0.99959,0.0,0.05067]
[1780057432703,51.72,73223.11,0.0,-0.9996,0.0,0.05061]
[1780057433710,51.72,73224.07,0.0,-0.99959,0.0,0.0507]
[1780057434718,51.72,73223.14,0.0,-0.9996,0.0,0.05062]
[1780057439752,51.72,73222.91,0.0,-0.9996,0.0,0.05059]
[1780057443781,51.72,73222.3,0.0,-0.9996,0.0,0.05054]
[1780057445163,51.72,73222.3,0.0,-0.9996,0.0,0.05054]
[1780057445795,51.72,73227.81,0.0,-0.99959,0.0,0.05106]
[1780057446802,51.72,73237.53,0.0,-0.99958,0.0,0.052]
[1780057447809,51.72,73242.99,0.0,-0.99958,0.0,0.05254]
[1780057449201,51.72,73240.86,0.0,-0.99958,0.0,0.05233]
[1780057450830,51.72,73242.34,0.0,-0.99958,0.0,0.05248]
[1780057454858,51.72,73241.56,0.0,-0.99958,0.0,0.0524]
[1780057456872,51.72,73240.34,0.0,-0.99958,0.0,0.05228]
[1780057458886,51.72,73239.18,0.0,-0.99958,0.0,0.05217]
[1780057460901,51.72,73237.81,0.0,-0.99958,0.0,0.05203]
[1780057461907,51.72,73228.85,0.0,-0.99959,0.0,0.05116]
[1780057463207,51.72,73228.49,0.0,-0.99959,0.0,0.05113]
[1780057465936,51.72,73227.33,0.0,-0.99959,0.0,0.05102]
[1780057466943,51.72,73225.7,0.0,-0.99959,0.0,0.05086]
[1780057467950,51.72,73222.47,0.0,-0.9996,0.0,0.05055]
[1780057472985,51.72,73222.75,0.0,-0.9996,0.0,0.05031]
[1780057477013,51.72,73224.16,0.0,-0.9996,0.0,0.05045]
[1780057480034,51.72,73224.76,0.0,-0.9996,0.0,0.05051]
[1780057482048,51.72,73223.98,0.0,-0.9996,0.0,0.05043]
[1780057484062,51.72,73224.6,0.0,-0.9996,0.0,0.05049]
[1780057489098,51.72,73224.82,0.0,-0.9996,0.0,0.05051]
[1780057490107,51.72,73225.47,0.0,-0.9996,0.0,0.05057]
[1780057493320,51.72,73223.88,0.0,-0.9996,0.0,0.05042]
[1780057495149,51.72,73225.42,0.0,-0.9996,0.0,0.05057]
[1780057500184,51.72,73225.54,0.0,-0.9996,0.0,0.05058]
[1780057502198,51.72,73221.44,0.0,-0.9996,0.0,0.05019]
[1780057503205,51.72,73223.28,0.0,-0.9996,0.0,0.05037]
[1780057504214,51.72,73224.44,0.0,-0.9996,0.0,0.05048]
[1780057508240,51.72,73223.73,0.0,-0.9996,0.0,0.05041]
[1780057510254,51.72,73225.51,0.0,-0.9996,0.0,0.05058]
[1780057513275,51.72,73226.8,0.0,-0.99959,0.0,0.0507]
[1780057514282,51.72,73227.58,0.0,-0.99959,0.0,0.05077]
[1780057519317,51.72,73226.55,0.0,-0.99959,0.0,0.05068]
[1780057520324,51.72,73223.31,0.0,-0.9996,0.0,0.05037]
[1780057523344,51.72,73224.13,0.0,-0.9996,0.0,0.05045]
[1780057525359,51.72,73223.29,0.0,-0.9996,0.0,0.05037]
[1780057527255,51.72,73223.41,0.0,-0.9996,0.0,0.05038]
[1780057527373,51.72,73222.79,0.0,-0.9996,0.0,0.05032]
[1780057532409,51.72,73222.7,0.0,-0.9996,0.0,0.05005]
[1780057534423,51.72,73221.9,0.0,-0.9996,0.0,0.04997]
[1780057536437,51.72,73220.18,0.0,-0.9996,0.0,0.04981]
[1780057542214,51.72,73220.38,0.0,-0.9996,0.0,0.04983]
[1780057542315,51.72,73219.4,0.0,-0.9996,0.0,0.04974]
[1780057542479,51.72,73215.94,0.0,-0.99961,0.0,0.04941]
[1780057543486,51.72,73216.85,0.0,-0.9996,0.0,0.0495]
[1780057546507,51.72,73217.78,0.0,-0.9996,0.0,0.04958]
[1780057548522,51.72,73218.79,0.0,-0.9996,0.0,0.04968]
[1780057549528,51.72,73221.95,0.0,-0.9996,0.0,0.04998]
[1780057554564,51.72,73221.96,0.0,-0.9996,0.0,0.04998]
[1780057555571,51.72,73222.66,0.0,-0.9996,0.0,0.05004]
[1780057561613,51.72,73222.37,0.0,-0.9996,0.0,0.05002]
[1780057566648,51.72,73222.65,0.0,-0.9996,0.0,0.05004]
[1780057572690,51.72,73222.68,0.0,-0.9996,0.0,0.05005]
[1780057573697,51.72,73223.94,0.0,-0.9996,0.0,0.05016]
[1780057576723,51.72,73222.38,0.0,-0.9996,0.0,0.05002]
[1780057578737,51.72,73220.97,0.0,-0.9996,0.0,0.04988]
[1780057580751,51.72,73220.24,0.0,-0.9996,0.0,0.04982]
[1780057585786,51.72,73219.72,0.0,-0.9996,0.0,0.04977]
[1780057587800,51.72,73220.28,0.0,-0.9996,0.0,0.04982]
[1780057588807,51.72,73221.07,0.0,-0.9996,0.0,0.04989]
[1780057593842,51.72,73220.78,0.0,-0.9996,0.0,0.0496]
[1780057595856,51.72,73220.19,0.0,-0.9996,0.0,0.04955]
[1780057597871,51.72,73218.79,0.0,-0.9996,0.0,0.04942]
[1780057599885,51.72,73216.59,0.0,-0.99961,0.0,0.04921]
[1780057600892,51.72,73217.58,0.0,-0.99961,0.0,0.04931]
[1780057602906,51.72,73216.78,0.0,-0.99961,0.0,0.04923]
[1780057608948,51.72,73218.48,0.0,-0.99961,0.0,0.04939]
[1780057611969,51.72,73219.03,0.0,-0.9996,0.0,0.04944]
[1780057612976,51.72,73218.12,0.0,-0.99961,0.0,0.04936]
[1780057614991,51.72,73220.72,0.0,-0.9996,0.0,0.0496]
[1780057620036,51.72,73219.19,0.0,-0.9996,0.0,0.04946]
[1780057621161,51.72,73217.6,0.0,-0.99961,0.0,0.04931]
[1780057627083,51.72,73218.03,0.0,-0.99961,0.0,0.04935]
[1780057632118,51.72,73217.14,0.0,-0.99961,0.0,0.04926]
[1780057636146,51.72,73216.17,0.0,-0.99961,0.0,0.04917]
[1780057637154,51.72,73215.58,0.0,-0.99961,0.0,0.04912]
[1780057641181,51.72,73214.82,0.0,-0.99961,0.0,0.04905]
[1780057646216,51.72,73214.75,0.0,-0.99961,0.0,0.04904]
[1780057651251,51.72,73214.79,0.0,-0.99961,0.0,0.04879]
[1780057652258,51.72,73215.61,0.0,-0.99961,0.0,0.04886]
[1780057653264,51.72,73214.7,0.0,-0.99961,0.0,0.04878]
[1780057658300,51.72,73214.84,0.0,-0.99961,0.0,0.04879]
[1780057662328,51.72,73213.86,0.0,-0.99961,0.0,0.0487]
[1780057667364,51.72,73213.17,0.0,-0.99961,0.0,0.04864]
[1780057668372,51.72,73212.51,0.0,-0.99961,0.0,0.04858]
[1780057673407,51.72,73214.82,0.0,-0.99961,0.0,0.04879]
[1780057674414,51.72,73215.97,0.0,-0.99961,0.0,0.0489]
[1780057677436,51.72,73215.39,0.0,-0.99961,0.0,0.04884]
[1780057681464,51.72,73216.49,0.0,-0.99961,0.0,0.04895]
[1780057682472,51.72,73221.13,0.0,-0.99961,0.0,0.04938]
[1780057683479,51.72,73222.11,0.0,-0.9996,0.0,0.04947]
[1780057684486,51.72,73223.66,0.0,-0.9996,0.0,0.04961]
[1780057689521,51.72,73224.32,0.0,-0.9996,0.0,0.04968]
[1780057694556,51.72,73225.15,0.0,-0.9996,0.0,0.04975]
[1780057697577,51.72,73226.7,0.0,-0.9996,0.0,0.0499]
[1780057699591,51.72,73222.46,0.0,-0.9996,0.0,0.0495]
[1780057700598,51.72,73219.24,0.0,-0.99961,0.0,0.0492]
[1780057701605,51.72,73216.29,0.0,-0.99961,0.0,0.04893]
[1780057706640,51.72,73217.74,0.0,-0.99961,0.0,0.04906]
[1780057708276,51.72,73219.86,0.0,-0.99961,0.0,0.04926]
[1780057708654,51.72,73220.6,0.0,-0.99961,0.0,0.04933]
[1780057712682,51.72,73219.5,0.0,-0.99961,0.0,0.04897]
[1780057715705,51.72,73214.91,0.0,-0.99961,0.0,0.04854]
[1780057716710,51.72,73213.35,0.0,-0.99961,0.0,0.0484]
[1780057721745,51.72,73210.79,0.0,-0.99962,0.0,0.04816]
[1780057722752,51.72,73208.59,0.0,-0.99962,0.0,0.04796]
[1780057723759,51.72,73210.05,0.0,-0.99962,0.0,0.0481]
[1780057728794,51.72,73209.33,0.0,-0.99962,0.0,0.04803]
[1780057733829,51.72,73209.66,0.0,-0.99962,0.0,0.04806]
[1780057739871,51.72,73210.22,0.0,-0.99962,0.0,0.04811]
[1780057740878,51.72,73210.99,0.0,-0.99962,0.0,0.04818]
[1780057741885,51.72,73211.79,0.0,-0.99961,0.0,0.04826]
[1780057746920,51.72,73212.61,0.0,-0.99961,0.0,0.04833]
[1780057748934,51.72,73213.75,0.0,-0.99961,0.0,0.04844]
[1780057751955,51.72,73214.97,0.0,-0.99961,0.0,0.04855]
[1780057756990,51.72,73214.94,0.0,-0.99961,0.0,0.04855]
[1780057761021,51.72,73213.54,0.0,-0.99961,0.0,0.04842]
[1780057766056,51.72,73213.18,0.0,-0.99961,0.0,0.04838]
[1780057772098,51.72,73213.22,0.0,-0.99962,0.0,0.04813]
[1780057777133,51.72,73213.1,0.0,-0.99962,0.0,0.04812]
[1780057782168,51.72,73213.24,0.0,-0.99962,0.0,0.04813]
[1780057783175,51.72,73217.53,0.0,-0.99961,0.0,0.04853]
[1780057784182,51.72,73222.58,0.0,-0.99961,0.0,0.04899]
[1780057785189,51.72,73221.5,0.0,-0.99961,0.0,0.04889]
[1780057787203,51.72,73220.33,0.0,-0.99961,0.0,0.04878]
[1780057788210,51.72,73219.58,0.0,-0.99961,0.0,0.04872]
[1780057791231,51.72,73220.19,0.0,-0.99961,0.0,0.04877]
[1780057794252,51.72,73221.17,0.0,-0.99961,0.0,0.04886]
[1780057795259,51.72,73222.67,0.0,-0.99961,0.0,0.049]
[1780057795743,51.72,73222.67,0.0,-0.99961,0.0,0.049]
[1780057796266,51.72,73224.51,0.0,-0.99961,0.0,0.04917]
[1780057798280,51.72,73226.82,0.0,-0.9996,0.0,0.04939]
[1780057799287,51.72,73229.08,0.0,-0.9996,0.0,0.0496]
[1780057800311,51.72,73230.49,0.0,-0.9996,0.0,0.04973]
[1780057802322,51.72,73224.1,0.0,-0.99961,0.0,0.04913]
[1780057806350,51.72,73224.91,0.0,-0.99961,0.0,0.04921]
[1780057807370,51.72,73222.46,0.0,-0.99961,0.0,0.04898]
[1780057808375,51.72,73215.61,0.0,-0.99961,0.0,0.04835]
[1780057809384,51.72,73212.88,0.0,-0.99962,0.0,0.0481]
[1780057814420,51.72,73213.47,0.0,-0.99962,0.0,0.04815]
[1780057819455,51.72,73213.24,0.0,-0.99962,0.0,0.04813]
[1780057821469,51.72,73213.81,0.0,-0.99961,0.0,0.04819]
[1780057823483,51.72,73214.44,0.0,-0.99961,0.0,0.04824]
[1780057828518,51.72,73214.06,0.0,-0.99961,0.0,0.04821]
[1780057834560,51.72,73213.9,0.0,-0.99962,0.0,0.04794]
[1780057835567,51.72,73213.36,0.0,-0.99962,0.0,0.04789]
[1780057838588,51.72,73213.96,0.0,-0.99962,0.0,0.04794]
[1780057844630,51.72,73213.92,0.0,-0.99962,0.0,0.04794]
[1780057847651,51.72,73211.39,0.0,-0.99962,0.0,0.04771]
[1780057850672,51.72,73212.63,0.0,-0.99962,0.0,0.04782]
[1780057851679,51.72,73233.98,0.0,-0.9996,0.0,0.0498]
[1780057852686,51.72,73235.88,0.0,-0.9996,0.0,0.04998]
[1780057853693,51.72,73229.78,0.0,-0.9996,0.0,0.0494]
[1780057854700,51.72,73228.35,0.0,-0.99961,0.0,0.04927]
[1780057856714,51.72,73229.93,0.0,-0.9996,0.0,0.04942]
[1780057858728,51.72,73231.22,0.0,-0.9996,0.0,0.04954]
[1780057859735,51.72,73232.6,0.0,-0.9996,0.0,0.04967]
[1780057860755,51.72,73230.54,0.0,-0.9996,0.0,0.04947]
[1780057861755,51.72,73224.81,0.0,-0.99961,0.0,0.04894]
[1780057862761,51.72,73222.82,0.0,-0.99961,0.0,0.04876]
[1780057863768,51.72,73223.64,0.0,-0.99961,0.0,0.04883]
[1780057864775,51.72,73222.69,0.0,-0.99961,0.0,0.04874]
[1780057865782,51.72,73223.24,0.0,-0.99961,0.0,0.0488]
[1780057870817,51.72,73223.33,0.0,-0.99961,0.0,0.0488]
[1780057874845,51.72,73223.9,0.0,-0.99961,0.0,0.04886]
[1780057879880,51.72,73224.56,0.0,-0.99961,0.0,0.04892]
[1780057880887,51.72,73225.33,0.0,-0.99961,0.0,0.04899]
[1780057881894,51.72,73228.64,0.0,-0.99961,0.0,0.0493]
[1780057886929,51.72,73228.65,0.0,-0.99961,0.0,0.0493]
[1780057890957,51.72,73232.16,0.0,-0.9996,0.0,0.04963]
[1780057891964,51.72,73234.41,0.0,-0.9996,0.0,0.04958]
[1780057892971,51.72,73230.29,0.0,-0.99961,0.0,0.04919]
[1780057893978,51.72,73226.1,0.0,-0.99961,0.0,0.0488]
[1780057895992,51.72,73226.24,0.0,-0.99961,0.0,0.04881]
[1780057901032,51.72,73227.2,0.0,-0.99961,0.0,0.0489]
[1780057902034,51.72,73226.47,0.0,-0.99961,0.0,0.04884]
[1780057903041,51.72,73228.97,0.0,-0.99961,0.0,0.04907]
[1780057905055,51.72,73230.89,0.0,-0.99961,0.0,0.04925]
[1780057906062,51.72,73233.79,0.0,-0.9996,0.0,0.04952]
[1780057907069,51.72,73235.52,0.0,-0.9996,0.0,0.04968]
[1780057908076,51.72,73229.88,0.0,-0.99961,0.0,0.04915]
[1780057909083,51.72,73228.46,0.0,-0.99961,0.0,0.04902]
[1780057910090,51.72,73229.92,0.0,-0.99961,0.0,0.04916]
[1780057911099,51.72,73231.37,0.0,-0.99961,0.0,0.04929]
[1780057912105,51.72,73232.44,0.0,-0.9996,0.0,0.04939]
[1780057917141,51.72,73228.25,0.0,-0.99961,0.0,0.049]
[1780057918148,51.72,73226.49,0.0,-0.99961,0.0,0.04884]
[1780057920736,51.72,73226.49,0.0,-0.99961,0.0,0.04884]
[1780057920823,51.72,73224.85,0.0,-0.99961,0.0,0.04869]
[1780057922179,51.72,73224.02,0.0,-0.99961,0.0,0.04861]
[1780057926218,51.72,73224.58,0.0,-0.99961,0.0,0.04866]
[1780057928233,51.72,73225.21,0.0,-0.99961,0.0,0.04872]
[1780057929240,51.72,73223.97,0.0,-0.99961,0.0,0.04861]
[1780057930247,51.72,73222.58,0.0,-0.99961,0.0,0.04848]
[1780057931254,51.72,73223.14,0.0,-0.99961,0.0,0.04853]
[1780057934275,51.72,73223.78,0.0,-0.99961,0.0,0.04859]
[1780057937296,51.72,73224.94,0.0,-0.99961,0.0,0.04869]
[1780057941324,51.72,73224.35,0.0,-0.99961,0.0,0.04864]
[1780057945352,51.72,73223.03,0.0,-0.99961,0.0,0.04852]
[1780057946359,51.72,73224.09,0.0,-0.99961,0.0,0.04862]
[1780057951397,51.72,73224.33,0.0,-0.99961,0.0,0.04838]
[1780057953411,51.72,73222.24,0.0,-0.99961,0.0,0.04819]
[1780057958445,51.72,73221.76,0.0,-0.99961,0.0,0.04815]
[1780057959453,51.72,73221.13,0.0,-0.99962,0.0,0.04809]
[1780057960461,51.72,73221.85,0.0,-0.99961,0.0,0.04815]
[1780057965495,51.72,73227.84,0.0,-0.99961,0.0,0.0487]
[1780057966501,51.72,73229.14,0.0,-0.99961,0.0,0.04882]
[1780057969523,51.72,73228.55,0.0,-0.99961,0.0,0.04877]
[1780057970530,51.72,73224.75,0.0,-0.99961,0.0,0.04842]
[1780057974558,51.72,73223.64,0.0,-0.99961,0.0,0.04832]
[1780057979593,51.72,73223.4,0.0,-0.99961,0.0,0.0483]
[1780057980600,51.72,73225.38,0.0,-0.99961,0.0,0.04848]
[1780057983621,51.72,73215.17,0.0,-0.99962,0.0,0.04755]
[1780057984628,51.72,73212.21,0.0,-0.99962,0.0,0.04728]
[1780057989666,51.72,73211.97,0.0,-0.99962,0.0,0.04726]
[1780057994701,51.72,73212.46,0.0,-0.99962,0.0,0.0473]
[1780057995708,51.72,73211.19,0.0,-0.99962,0.0,0.04719]
[1780058000745,51.72,73210.56,0.0,-0.99962,0.0,0.04713]
[1780058002759,51.72,73209.54,0.0,-0.99962,0.0,0.04704]
[1780058007793,51.72,73209.35,0.0,-0.99962,0.0,0.04702]
[1780058012830,51.72,73213.47,0.0,-0.99962,0.0,0.04714]
[1780058013837,51.72,73215.29,0.0,-0.99962,0.0,0.04731]
[1780058014786,51.72,73215.29,0.0,-0.99962,0.0,0.04731]
[1780058014860,51.72,73203.03,0.0,-0.99963,0.0,0.04621]
[1780058015894,51.72,73174.51,0.0,-0.99965,0.0,0.04376]
[1780058016688,51.72,73174.51,0.0,-0.99965,0.0,0.04376]
[1780058016881,51.72,73154.67,0.0,-0.99967,0.0,0.04213]
[1780058017082,51.72,73154.67,0.0,-0.99967,0.0,0.04213]
[1780058017894,51.72,73158.19,0.0,-0.99966,0.0,0.04241]
[1780058018900,51.72,73162.23,0.0,-0.99966,0.0,0.04274]
[1780058019126,51.72,73162.23,0.0,-0.99966,0.0,0.04274]
[1780058019522,51.72,73162.23,0.0,-0.99966,0.0,0.04274]
[1780058019907,51.72,73155.75,0.0,-0.99967,0.0,0.04221]
[1780058020915,51.72,73174.91,0.0,-0.99965,0.0,0.0438]
[1780058021922,51.72,73188.97,0.0,-0.99964,0.0,0.04499]
[1780058022185,51.72,73188.97,0.0,-0.99964,0.0,0.04499]
[1780058022929,51.72,73193.23,0.0,-0.99964,0.0,0.04536]
[1780058023194,51.72,73193.23,0.0,-0.99964,0.0,0.04536]
[1780058025652,51.72,73194.37,0.0,-0.99964,0.0,0.04546]
[1780058025801,51.72,73204.34,0.0,-0.99963,0.0,0.04633]
[1780058026053,51.72,73216.9,0.0,-0.99962,0.0,0.04745]
[1780058026980,51.72,73226.76,0.0,-0.99961,0.0,0.04835]
[1780058027987,51.72,73225.4,0.0,-0.99961,0.0,0.04822]
[1780058029582,51.72,73225.4,0.0,-0.99961,0.0,0.04822]
[1780058029645,51.72,73218.93,0.0,-0.99962,0.0,0.04763]
[1780058031008,51.72,73211.77,0.0,-0.99962,0.0,0.04699]
[1780058032018,51.72,73209.89,0.0,-0.99963,0.0,0.04682]
[1780058036043,51.72,73208.17,0.0,-0.99963,0.0,0.04667]
[1780058038057,51.72,73205.05,0.0,-0.99963,0.0,0.04639]
[1780058042096,51.72,73197.22,0.0,-0.99964,0.0,0.0457]
[1780058044110,51.72,73191.56,0.0,-0.99964,0.0,0.04521]
[1780058045117,51.72,73188.75,0.0,-0.99964,0.0,0.04497]
[1780058048140,51.72,73181.09,0.0,-0.99965,0.0,0.04432]
[1780058049147,51.72,73177.48,0.0,-0.99965,0.0,0.04401]
[1780058050154,51.72,73177.56,0.0,-0.99965,0.0,0.04402]
[1780058052169,51.72,73180.18,0.0,-0.99965,0.0,0.04424]
[1780058055918,51.72,73180.14,0.0,-0.99965,0.0,0.04424]
[1780058055973,51.72,73180.14,0.0,-0.99965,0.0,0.04424]
[1780058055983,51.72,73180.14,0.0,-0.99965,0.0,0.04424]
[1780058056219,51.72,73179.51,0.0,-0.99965,0.0,0.04418]
[1780058056687,51.72,73179.51,0.0,-0.99965,0.0,0.04418]
[1780058056720,51.72,73179.51,0.0,-0.99965,0.0,0.04418]
[1780058056971,51.72,73179.51,0.0,-0.99965,0.0,0.04418]
[1780058056778,51.72,73180.06,0.0,-0.99965,0.0,0.04423]
[1780058060227,51.72,73185.91,0.0,-0.99964,0.0,0.04473]
[1780058061234,51.72,73189.0,0.0,-0.99964,0.0,0.04499]
[1780058062240,51.72,73184.86,0.0,-0.99964,0.0,0.04464]
[1780058063195,51.72,73184.86,0.0,-0.99964,0.0,0.04464]
[1780058063222,51.72,73184.86,0.0,-0.99964,0.0,0.04464]
[1780058063338,51.72,73184.86,0.0,-0.99964,0.0,0.04464]
[1780058063489,51.72,73184.86,0.0,-0.99964,0.0,0.04464]
[1780058063537,51.72,73183.15,0.0,-0.99965,0.0,0.04449]
[1780058064635,51.72,73183.15,0.0,-0.99965,0.0,0.04449]
[1780058064722,51.72,73183.15,0.0,-0.99965,0.0,0.04449]
[1780058064976,51.72,73183.15,0.0,-0.99965,0.0,0.04449]
[1780058064799,51.72,73181.46,0.0,-0.99965,0.0,0.04435]
[1780058067298,51.72,73177.64,0.0,-0.99965,0.0,0.04403]
[1780058068951,51.72,73177.64,0.0,-0.99965,0.0,0.04403]
[1780058069022,51.72,73159.69,0.0,-0.99966,0.0,0.04254]
[1780058069294,51.72,73149.93,0.0,-0.99967,0.0,0.04174]
[1780058070300,51.72,73148.76,0.0,-0.99967,0.0,0.04165]
[1780058071596,51.72,73148.76,0.0,-0.99967,0.0,0.04165]
[1780058071603,51.72,73149.81,0.0,-0.99967,0.0,0.04151]
[1780058072320,51.72,73162.19,0.0,-0.99966,0.0,0.04251]
[1780058073327,51.72,73168.34,0.0,-0.99966,0.0,0.04301]
[1780058074336,51.72,73170.27,0.0,-0.99966,0.0,0.04317]
[1780058075341,51.72,73174.27,0.0,-0.99965,0.0,0.04351]
[1780058077361,51.72,73176.95,0.0,-0.99965,0.0,0.04373]
[1780058078363,51.72,73179.46,0.0,-0.99965,0.0,0.04394]
[1780058079185,51.72,73179.46,0.0,-0.99965,0.0,0.04394]
[1780058079221,51.72,73179.46,0.0,-0.99965,0.0,0.04394]
[1780058079260,51.72,73179.46,0.0,-0.99965,0.0,0.04394]
[1780058079471,51.72,73179.46,0.0,-0.99965,0.0,0.04394]
[1780058079739,51.72,73179.46,0.0,-0.99965,0.0,0.04394]
[1780058079846,51.72,73179.46,0.0,-0.99965,0.0,0.04394]
[1780058079975,51.72,73179.46,0.0,-0.99965,0.0,0.04394]
[1780058079877,51.72,73180.32,0.0,-0.99965,0.0,0.04401]
[1780058085412,51.72,73180.77,0.0,-0.99965,0.0,0.04405]
[1780058088433,51.72,73182.82,0.0,-0.99965,0.0,0.04422]
[1780058089584,51.72,73182.82,0.0,-0.99965,0.0,0.04422]
[1780058089659,51.72,73182.82,0.0,-0.99965,0.0,0.04422]
[1780058089719,51.72,73182.82,0.0,-0.99965,0.0,0.04422]
[1780058091276,51.72,73184.93,0.0,-0.99965,0.0,0.0444]
[1780058091332,51.72,73184.93,0.0,-0.99965,0.0,0.0444]
[1780058091472,51.72,73184.93,0.0,-0.99965,0.0,0.0444]
[1780058091492,51.72,73185.15,0.0,-0.99965,0.0,0.04442]
[1780058096379,51.72,73185.79,0.0,-0.99965,0.0,0.04448]
[1780058096469,51.72,73185.79,0.0,-0.99965,0.0,0.04448]
[1780058096725,51.72,73185.79,0.0,-0.99965,0.0,0.04448]
[1780058098953,51.72,73187.57,0.0,-0.99964,0.0,0.04463]
[1780058098969,51.72,73187.57,0.0,-0.99964,0.0,0.04463]
[1780058099010,51.72,73187.76,0.0,-0.99964,0.0,0.04465]
[1780058099218,51.72,73187.76,0.0,-0.99964,0.0,0.04465]
[1780058099510,51.72,73187.41,0.0,-0.99964,0.0,0.04462]
[1780058100517,51.72,73185.18,0.0,-0.99965,0.0,0.04443]
[1780058101524,51.72,73177.58,0.0,-0.99965,0.0,0.04378]
[1780058102531,51.72,73172.15,0.0,-0.99966,0.0,0.04333]
[1780058104191,51.72,73170.85,0.0,-0.99966,0.0,0.04322]
[1780058104219,51.72,73170.85,0.0,-0.99966,0.0,0.04322]
[1780058104283,51.72,73170.85,0.0,-0.99966,0.0,0.04322]
[1780058104472,51.72,73170.85,0.0,-0.99966,0.0,0.04322]
[1780058104683,51.72,73170.85,0.0,-0.99966,0.0,0.04322]
[1780058104720,51.72,73170.85,0.0,-0.99966,0.0,0.04322]
[1780058104806,51.72,73170.85,0.0,-0.99966,0.0,0.04322]
[1780058104971,51.72,73170.85,0.0,-0.99966,0.0,0.04322]
[1780058105054,51.72,73170.98,0.0,-0.99966,0.0,0.04323]
[1780058106560,51.72,73165.08,0.0,-0.99966,0.0,0.04275]
[1780058107567,51.72,73160.3,0.0,-0.99966,0.0,0.04235]
[1780058108574,51.72,73156.47,0.0,-0.99967,0.0,0.04204]
[1780058109581,51.72,73153.95,0.0,-0.99967,0.0,0.04184]
[1780058110588,51.72,73151.86,0.0,-0.99967,0.0,0.04167]
[1780058111595,51.72,73150.2,0.0,-0.99967,0.0,0.04154]
[1780058116147,51.72,73149.14,0.0,-0.99967,0.0,0.04145]
[1780058119651,51.72,73145.84,0.0,-0.99967,0.0,0.04119]
[1780058120676,51.72,73145.84,0.0,-0.99967,0.0,0.04119]
[1780058120718,51.72,73145.84,0.0,-0.99967,0.0,0.04119]
[1780058120731,51.72,73145.84,0.0,-0.99967,0.0,0.04119]
[1780058120970,51.72,73145.84,0.0,-0.99967,0.0,0.04119]
[1780058121263,51.72,73146.86,0.0,-0.99967,0.0,0.04127]
[1780058121352,51.72,73146.86,0.0,-0.99967,0.0,0.04127]
[1780058121471,51.72,73146.86,0.0,-0.99967,0.0,0.04127]
[1780058121665,51.72,73146.55,0.0,-0.99967,0.0,0.04125]
[1780058122672,51.72,73139.49,0.0,-0.99968,0.0,0.04069]
[1780058123679,51.72,73137.75,0.0,-0.99968,0.0,0.04055]
[1780058124686,51.72,73141.77,0.0,-0.99968,0.0,0.04087]
[1780058127240,51.72,73140.85,0.0,-0.99968,0.0,0.0408]
[1780058127332,51.72,73140.85,0.0,-0.99968,0.0,0.0408]
[1780058127469,51.72,73140.85,0.0,-0.99968,0.0,0.0408]
[1780058127644,51.72,73140.85,0.0,-0.99968,0.0,0.0408]
[1780058127720,51.72,73140.85,0.0,-0.99968,0.0,0.0408]
[1780058127753,51.72,73140.85,0.0,-0.99968,0.0,0.0408]
[1780058127973,51.72,73140.85,0.0,-0.99968,0.0,0.0408]
[1780058128069,51.72,73141.25,0.0,-0.99968,0.0,0.04083]
[1780058133749,51.72,73137.36,0.0,-0.99968,0.0,0.0403]
[1780058134756,51.72,73140.2,0.0,-0.99968,0.0,0.04052]
[1780058136907,51.72,73140.84,0.0,-0.99968,0.0,0.04057]
[1780058136971,51.72,73140.84,0.0,-0.99968,0.0,0.04057]
[1780058136993,51.72,73140.84,0.0,-0.99968,0.0,0.04057]
[1780058137071,51.72,73142.61,0.0,-0.99968,0.0,0.04071]
[1780058137616,51.72,73142.61,0.0,-0.99968,0.0,0.04071]
[1780058137647,51.72,73142.61,0.0,-0.99968,0.0,0.04071]
[1780058137719,51.72,73142.61,0.0,-0.99968,0.0,0.04071]
[1780058137777,51.72,73143.82,0.0,-0.99968,0.0,0.04081]
[1780058141856,51.72,73143.53,0.0,-0.99968,0.0,0.04079]
[1780058141970,51.72,73143.53,0.0,-0.99968,0.0,0.04079]
[1780058142223,51.72,73143.16,0.0,-0.99968,0.0,0.04076]
[1780058142360,51.72,73143.16,0.0,-0.99968,0.0,0.04076]
[1780058145968,51.72,73142.94,0.0,-0.99968,0.0,0.04074]
[1780058146054,51.72,73142.94,0.0,-0.99968,0.0,0.04074]
[1780058146081,51.72,73142.94,0.0,-0.99968,0.0,0.04074]
[1780058146069,51.72,73143.62,0.0,-0.99968,0.0,0.04079]
[1780058146171,51.72,73143.62,0.0,-0.99968,0.0,0.04079]
[1780058146223,51.72,73143.62,0.0,-0.99968,0.0,0.04079]
[1780058146840,51.72,73144.74,0.0,-0.99968,0.0,0.04088]
[1780058147972,51.72,73144.74,0.0,-0.99968,0.0,0.04088]
[1780058148097,51.72,73144.74,0.0,-0.99968,0.0,0.04088]
[1780058148070,51.72,73147.9,0.0,-0.99967,0.0,0.04113]
[1780058148854,51.72,73150.76,0.0,-0.99967,0.0,0.04136]
[1780058149769,51.72,73150.76,0.0,-0.99967,0.0,0.04136]
[1780058149839,51.72,73150.76,0.0,-0.99967,0.0,0.04136]
[1780058149972,51.72,73150.76,0.0,-0.99967,0.0,0.04136]
[1780058149994,51.72,73153.42,0.0,-0.99967,0.0,0.04157]
[1780058151969,51.72,73153.66,0.0,-0.99967,0.0,0.04159]
[1780058152023,51.72,73153.66,0.0,-0.99967,0.0,0.04159]
[1780058155977,51.72,73152.14,0.0,-0.99967,0.0,0.04147]
[1780058156095,51.72,73152.14,0.0,-0.99967,0.0,0.04147]
[1780058157146,51.72,73150.52,0.0,-0.99967,0.0,0.04134]
[1780058157245,51.72,73150.52,0.0,-0.99967,0.0,0.04134]
[1780058157369,51.72,73150.52,0.0,-0.99967,0.0,0.04134]
[1780058157480,51.72,73150.52,0.0,-0.99967,0.0,0.04134]
[1780058157917,51.72,73150.8,0.0,-0.99967,0.0,0.04136]
[1780058162144,51.72,73150.35,0.0,-0.99967,0.0,0.04133]
[1780058162218,51.72,73150.35,0.0,-0.99967,0.0,0.04133]
[1780058162468,51.72,73150.35,0.0,-0.99967,0.0,0.04133]
[1780058162533,51.72,73150.35,0.0,-0.99967,0.0,0.04133]
[1780058162735,51.72,73150.35,0.0,-0.99967,0.0,0.04133]
[1780058162850,51.72,73150.35,0.0,-0.99967,0.0,0.04133]
[1780058162968,51.72,73150.35,0.0,-0.99967,0.0,0.04133]
[1780058163068,51.72,73150.82,0.0,-0.99967,0.0,0.04136]
[1780058165968,51.72,73151.06,0.0,-0.99967,0.0,0.04138]
[1780058166083,51.72,73151.06,0.0,-0.99967,0.0,0.04138]
[1780058167969,51.72,73150.8,0.0,-0.99967,0.0,0.04136]
[1780058168116,51.72,73150.8,0.0,-0.99967,0.0,0.04136]
[1780058170008,51.72,73149.05,0.0,-0.99967,0.0,0.04122]
[1780058170797,51.72,73149.05,0.0,-0.99967,0.0,0.04122]
[1780058170850,51.72,73149.05,0.0,-0.99967,0.0,0.04122]
[1780058170970,51.72,73149.05,0.0,-0.99967,0.0,0.04122]
[1780058171008,51.72,73146.88,0.0,-0.99967,0.0,0.04105]
[1780058171370,51.72,73146.88,0.0,-0.99967,0.0,0.04105]
[1780058171425,51.72,73146.88,0.0,-0.99967,0.0,0.04105]
[1780058171468,51.72,73146.88,0.0,-0.99967,0.0,0.04105]
[1780058171559,51.72,73146.88,0.0,-0.99967,0.0,0.04105]
[1780058173023,51.72,73143.69,0.0,-0.99968,0.0,0.0408]
[1780058173969,51.72,73143.69,0.0,-0.99968,0.0,0.0408]
[1780058174095,51.72,73143.69,0.0,-0.99968,0.0,0.0408]
[1780058177315,51.72,73141.61,0.0,-0.99968,0.0,0.04063]
[1780058177331,51.72,73141.61,0.0,-0.99968,0.0,0.04063]
[1780058177472,51.72,73141.61,0.0,-0.99968,0.0,0.04063]
[1780058177972,51.72,73141.61,0.0,-0.99968,0.0,0.04063]
[1780058178056,51.72,73141.61,0.0,-0.99968,0.0,0.04063]
[1780058178058,51.72,73141.62,0.0,-0.99968,0.0,0.04064]
[1780058179970,51.72,73141.84,0.0,-0.99968,0.0,0.04065]
[1780058180179,51.72,73141.29,0.0,-0.99968,0.0,0.04061]
[1780058181079,51.72,73138.45,0.0,-0.99968,0.0,0.04039]
[1780058182086,51.72,73136.85,0.0,-0.99968,0.0,0.04026]
[1780058183979,51.72,73136.57,0.0,-0.99968,0.0,0.04024]
[1780058184103,51.72,73139.4,0.0,-0.99968,0.0,0.04046]
[1780058184164,51.72,73139.4,0.0,-0.99968,0.0,0.04046]
[1780058185111,51.72,73145.88,0.0,-0.99968,0.0,0.04097]
[1780058186119,51.72,73151.84,0.0,-0.99967,0.0,0.04144]
[1780058187127,51.72,73152.86,0.0,-0.99967,0.0,0.04153]
[1780058187331,51.72,73152.86,0.0,-0.99967,0.0,0.04153]
[1780058187469,51.72,73152.86,0.0,-0.99967,0.0,0.04153]
[1780058187471,51.72,73152.86,0.0,-0.99967,0.0,0.04153]
[1780058187977,51.72,73152.86,0.0,-0.99967,0.0,0.04153]
[1780058188102,51.72,73152.86,0.0,-0.99967,0.0,0.04153]
[1780058188136,51.72,73152.13,0.0,-0.99967,0.0,0.04147]
[1780058188222,51.72,73152.13,0.0,-0.99967,0.0,0.04147]
[1780058189970,51.72,73152.82,0.0,-0.99967,0.0,0.04152]
[1780058190125,51.72,73152.82,0.0,-0.99967,0.0,0.04152]
[1780058191155,51.72,73153.37,0.0,-0.99967,0.0,0.04134]
[1780058193973,51.72,73154.66,0.0,-0.99967,0.0,0.04144]
[1780058194108,51.72,73154.66,0.0,-0.99967,0.0,0.04144]
[1780058195283,51.72,73154.41,0.0,-0.99967,0.0,0.04142]
[1780058195344,51.72,73154.41,0.0,-0.99967,0.0,0.04142]
[1780058195469,51.72,73154.41,0.0,-0.99967,0.0,0.04142]
[1780058195533,51.72,73154.17,0.0,-0.99967,0.0,0.0414]
[1780058197197,51.72,73152.72,0.0,-0.99967,0.0,0.04129]
[1780058199790,51.72,73152.44,0.0,-0.99967,0.0,0.04127]
[1780058199903,51.72,73152.44,0.0,-0.99967,0.0,0.04127]
[1780058199968,51.72,73152.44,0.0,-0.99967,0.0,0.04127]
[1780058200707,51.72,73152.91,0.0,-0.99967,0.0,0.0413]
[1780058200720,51.72,73152.91,0.0,-0.99967,0.0,0.0413]
[1780058200797,51.72,73152.91,0.0,-0.99967,0.0,0.0413]
[1780058200970,51.72,73152.91,0.0,-0.99967,0.0,0.0413]
[1780058201049,51.72,73152.91,0.0,-0.99967,0.0,0.0413]
[1780058202232,51.72,73154.78,0.0,-0.99967,0.0,0.04145]
[1780058203238,51.72,73157.63,0.0,-0.99967,0.0,0.04168]
[1780058204331,51.72,73157.63,0.0,-0.99967,0.0,0.04168]
[1780058204446,51.72,73157.63,0.0,-0.99967,0.0,0.04168]
[1780058204467,51.72,73157.63,0.0,-0.99967,0.0,0.04168]
[1780058204497,51.72,73157.63,0.0,-0.99967,0.0,0.04168]
[1780058204595,51.72,73157.63,0.0,-0.99967,0.0,0.04168]
[1780058204719,51.72,73157.63,0.0,-0.99967,0.0,0.04168]
[1780058204819,51.72,73159.78,0.0,-0.99967,0.0,0.04185]
[1780058207981,51.72,73160.66,0.0,-0.99967,0.0,0.04193]
[1780058208113,51.72,73160.66,0.0,-0.99967,0.0,0.04193]
[1780058209282,51.72,73165.4,0.0,-0.99966,0.0,0.04231]
[1780058210675,51.72,73165.4,0.0,-0.99966,0.0,0.04231]
[1780058210700,51.72,73165.4,0.0,-0.99966,0.0,0.04231]
[1780058210719,51.72,73165.4,0.0,-0.99966,0.0,0.04231]
[1780058210776,51.72,73166.35,0.0,-0.99966,0.0,0.04239]
[1780058211976,51.72,73166.35,0.0,-0.99966,0.0,0.04239]
[1780058212079,51.72,73166.35,0.0,-0.99966,0.0,0.04239]
[1780058213974,51.72,73167.12,0.0,-0.99966,0.0,0.04245]
[1780058214016,51.72,73167.12,0.0,-0.99966,0.0,0.04245]
[1780058216332,51.72,73169.09,0.0,-0.99966,0.0,0.04261]
[1780058217212,51.72,73169.09,0.0,-0.99966,0.0,0.04261]
[1780058217269,51.72,73169.09,0.0,-0.99966,0.0,0.04261]
[1780058217433,51.72,73169.09,0.0,-0.99966,0.0,0.04261]
[1780058217580,51.72,73169.09,0.0,-0.99966,0.0,0.04261]
[1780058217974,51.72,73169.09,0.0,-0.99966,0.0,0.04261]
[1780058218099,51.72,73169.09,0.0,-0.99966,0.0,0.04261]
[1780058218185,51.72,73168.86,0.0,-0.99966,0.0,0.04259]
[1780058218346,51.72,73173.12,0.0,-0.99966,0.0,0.04294]
[1780058219972,51.72,73173.12,0.0,-0.99966,0.0,0.04294]
[1780058220032,51.72,73173.12,0.0,-0.99966,0.0,0.04294]
[1780058220073,51.72,73173.74,0.0,-0.99966,0.0,0.04299]
[1780058221976,51.72,73174.02,0.0,-0.99966,0.0,0.04302]
[1780058222130,51.72,73174.02,0.0,-0.99966,0.0,0.04302]
[1780058221984,51.72,73174.06,0.0,-0.99966,0.0,0.04302]
[1780058222374,51.72,73176.21,0.0,-0.99966,0.0,0.0432]
[1780058224389,51.72,73180.61,0.0,-0.99965,0.0,0.04356]
[1780058225975,51.72,73180.61,0.0,-0.99965,0.0,0.04356]
[1780058226006,51.72,73180.61,0.0,-0.99965,0.0,0.04356]
[1780058226070,51.72,73187.68,0.0,-0.99965,0.0,0.04416]
[1780058226811,51.72,73190.69,0.0,-0.99965,0.0,0.04441]
[1780058227974,51.72,73190.69,0.0,-0.99965,0.0,0.04441]
[1780058228005,51.72,73190.69,0.0,-0.99965,0.0,0.04441]
[1780058228067,51.72,73190.26,0.0,-0.99965,0.0,0.04438]
[1780058229424,51.72,73192.12,0.0,-0.99964,0.0,0.04454]
[1780058231976,51.72,73191.63,0.0,-0.99965,0.0,0.04449]
[1780058232103,51.72,73191.63,0.0,-0.99965,0.0,0.04449]
[1780058232159,51.72,73191.48,0.0,-0.99965,0.0,0.04448]
[1780058233452,51.72,73194.45,0.0,-0.99964,0.0,0.04474]
[1780058235976,51.72,73195.22,0.0,-0.99964,0.0,0.0448]
[1780058236098,51.72,73195.22,0.0,-0.99964,0.0,0.0448]
[1780058236178,51.72,73196.92,0.0,-0.99964,0.0,0.04495]
[1780058237974,51.72,73197.83,0.0,-0.99964,0.0,0.04503]
[1780058238136,51.72,73197.83,0.0,-0.99964,0.0,0.04503]
[1780058238213,51.72,73197.73,0.0,-0.99964,0.0,0.04502]
[1780058239495,51.72,73199.07,0.0,-0.99964,0.0,0.04513]
[1780058241977,51.72,73198.9,0.0,-0.99964,0.0,0.04512]
[1780058242016,51.72,73199.13,0.0,-0.99964,0.0,0.04514]
[1780058243044,51.72,73199.13,0.0,-0.99964,0.0,0.04514]
[1780058243139,51.72,73199.13,0.0,-0.99964,0.0,0.04514]
[1780058243217,51.72,73199.13,0.0,-0.99964,0.0,0.04514]
[1780058243145,51.72,73203.72,0.0,-0.99964,0.0,0.04554]
[1780058243346,51.72,73203.72,0.0,-0.99964,0.0,0.04554]
[1780058243975,51.72,73203.72,0.0,-0.99964,0.0,0.04554]
[1780058244062,51.72,73203.72,0.0,-0.99964,0.0,0.04554]
[1780058244149,51.72,73207.98,0.0,-0.99963,0.0,0.04591]
[1780058245969,51.72,73208.58,0.0,-0.99963,0.0,0.04596]
[1780058246090,51.72,73208.58,0.0,-0.99963,0.0,0.04596]
[1780058246180,51.72,73211.21,0.0,-0.99963,0.0,0.04619]
[1780058246544,51.72,73212.91,0.0,-0.99963,0.0,0.04634]
[1780058247768,51.72,73212.91,0.0,-0.99963,0.0,0.04634]
[1780058247902,51.72,73212.91,0.0,-0.99963,0.0,0.04634]
[1780058247969,51.72,73212.91,0.0,-0.99963,0.0,0.04634]
[1780058248089,51.72,73212.91,0.0,-0.99963,0.0,0.04634]
[1780058248183,51.72,73211.82,0.0,-0.99963,0.0,0.04625]
[1780058249978,51.72,73211.39,0.0,-0.99963,0.0,0.04621]
[1780058250161,51.72,73211.39,0.0,-0.99963,0.0,0.04621]
[1780058250052,51.72,73211.89,0.0,-0.99963,0.0,0.04625]
[1780058251971,51.72,73212.65,0.0,-0.99963,0.0,0.04632]
[1780058252107,51.72,73212.65,0.0,-0.99963,0.0,0.04632]
[1780058252193,51.72,73212.78,0.0,-0.99963,0.0,0.04608]
[1780058253595,51.72,73205.03,0.0,-0.99964,0.0,0.04541]
[1780058255597,51.72,73203.93,0.0,-0.99964,0.0,0.04531]
[1780058255612,51.72,73203.93,0.0,-0.99964,0.0,0.04531]
[1780058255719,51.72,73203.93,0.0,-0.99964,0.0,0.04531]
[1780058255811,51.72,73203.93,0.0,-0.99964,0.0,0.04531]
[1780058255819,51.72,73204.7,0.0,-0.99964,0.0,0.04538]
[1780058257971,51.72,73204.2,0.0,-0.99964,0.0,0.04533]
[1780058258087,51.72,73204.2,0.0,-0.99964,0.0,0.04533]
[1780058258176,51.72,73204.2,0.0,-0.99964,0.0,0.04533]
[1780058261974,51.72,73205.18,0.0,-0.99964,0.0,0.04542]
[1780058262110,51.72,73205.18,0.0,-0.99964,0.0,0.04542]
[1780058262128,51.72,73204.89,0.0,-0.99964,0.0,0.04539]
[1780058265973,51.72,73204.13,0.0,-0.99964,0.0,0.04533]
[1780058266109,51.72,73204.13,0.0,-0.99964,0.0,0.04533]
[1780058266180,51.72,73204.6,0.0,-0.99964,0.0,0.04537]
[1780058267975,51.72,73204.56,0.0,-0.99964,0.0,0.04536]
[1780058268096,51.72,73204.56,0.0,-0.99964,0.0,0.04536]
[1780058268184,51.72,73204.26,0.0,-0.99964,0.0,0.04534]
[1780058269848,51.72,73204.42,0.0,-0.99964,0.0,0.04535]
[1780058269974,51.72,73204.42,0.0,-0.99964,0.0,0.04535]
[1780058270024,51.72,73204.42,0.0,-0.99964,0.0,0.04535]
[1780058270176,51.72,73199.57,0.0,-0.99964,0.0,0.04493]
[1780058270714,51.72,73197.38,0.0,-0.99964,0.0,0.04475]
[1780058271972,51.72,73197.38,0.0,-0.99964,0.0,0.04475]
[1780058272103,51.72,73197.38,0.0,-0.99964,0.0,0.04475]
[1780058272187,51.72,73194.68,0.0,-0.99965,0.0,0.04451]
[1780058272728,51.72,73192.63,0.0,-0.99965,0.0,0.04434]
[1780058275975,51.72,73192.51,0.0,-0.99965,0.0,0.04433]
[1780058276071,51.72,73192.51,0.0,-0.99965,0.0,0.04433]
[1780058276172,51.72,73192.4,0.0,-0.99965,0.0,0.04432]
[1780058276758,51.72,73194.13,0.0,-0.99965,0.0,0.04447]
[1780058278772,51.72,73195.38,0.0,-0.99964,0.0,0.04457]
[1780058282116,51.72,73197.9,0.0,-0.99964,0.0,0.04479]
[1780058282350,51.72,73197.9,0.0,-0.99964,0.0,0.04479]
[1780058282800,51.72,73200.17,0.0,-0.99964,0.0,0.04499]
[1780058287835,51.72,73200.48,0.0,-0.99964,0.0,0.04501]
[1780058293877,51.72,73199.8,0.0,-0.99964,0.0,0.04495]
[1780058294884,51.72,73200.82,0.0,-0.99964,0.0,0.04504]
[1780058299919,51.72,73201.02,0.0,-0.99964,0.0,0.04506]
[1780058300926,51.72,73204.94,0.0,-0.99964,0.0,0.0454]
[1780058301933,51.72,73208.17,0.0,-0.99964,0.0,0.04568]
[1780058302940,51.72,73209.04,0.0,-0.99963,0.0,0.04575]
[1780058304414,51.72,73208.9,0.0,-0.99963,0.0,0.04574]
[1780058304519,51.72,73208.9,0.0,-0.99963,0.0,0.04574]
[1780058304954,51.72,73209.53,0.0,-0.99963,0.0,0.0458]
[1780058305978,51.72,73209.53,0.0,-0.99963,0.0,0.0458]
[1780058311001,51.72,73210.91,0.0,-0.99963,0.0,0.04567]
[1780058312013,51.72,73206.07,0.0,-0.99964,0.0,0.04525]
[1780058314021,51.72,73205.22,0.0,-0.99964,0.0,0.04518]
[1780058319056,51.72,73201.44,0.0,-0.99964,0.0,0.04485]
[1780058320063,51.72,73200.17,0.0,-0.99964,0.0,0.04474]
[1780058322088,51.72,73198.88,0.0,-0.99964,0.0,0.04463]
[1780058323093,51.72,73187.9,0.0,-0.99965,0.0,0.0437]
[1780058324100,51.72,73186.21,0.0,-0.99965,0.0,0.04356]
[1780058329135,51.72,73186.1,0.0,-0.99965,0.0,0.04355]
[1780058330142,51.72,73183.74,0.0,-0.99965,0.0,0.04336]
[1780058331149,51.72,73182.74,0.0,-0.99966,0.0,0.04327]
[1780058335177,51.72,73184.07,0.0,-0.99965,0.0,0.04338]
[1780058338198,51.72,73181.86,0.0,-0.99966,0.0,0.0432]
[1780058342228,51.72,73176.46,0.0,-0.99966,0.0,0.04275]
[1780058342420,51.72,73176.46,0.0,-0.99966,0.0,0.04275]
[1780058342921,51.72,73176.46,0.0,-0.99966,0.0,0.04275]
[1780058343233,51.72,73167.09,0.0,-0.99967,0.0,0.04199]
[1780058344240,51.72,73165.72,0.0,-0.99967,0.0,0.04188]
[1780058345247,51.72,73164.72,0.0,-0.99967,0.0,0.0418]
[1780058346254,51.72,73162.96,0.0,-0.99967,0.0,0.04166]
[1780058348268,51.72,73165.29,0.0,-0.99967,0.0,0.04184]
[1780058349275,51.72,73163.73,0.0,-0.99967,0.0,0.04172]
[1780058351289,51.72,73164.71,0.0,-0.99967,0.0,0.0418]
[1780058356324,51.72,73165.01,0.0,-0.99967,0.0,0.04182]
[1780058361359,51.72,73165.49,0.0,-0.99967,0.0,0.04186]
[1780058364380,51.72,73169.51,0.0,-0.99966,0.0,0.04218]
[1780058369415,51.72,73170.2,0.0,-0.99966,0.0,0.04224]
[1780058371429,51.72,73167.62,0.0,-0.99967,0.0,0.0418]
[1780058374453,51.72,73166.67,0.0,-0.99967,0.0,0.04173]
[1780058375460,51.72,73163.58,0.0,-0.99967,0.0,0.04148]
[1780058377474,51.72,73161.68,0.0,-0.99967,0.0,0.04133]
[1780058382509,51.72,73161.75,0.0,-0.99967,0.0,0.04133]
[1780058387545,51.72,73162.02,0.0,-0.99967,0.0,0.04135]
[1780058392580,51.72,73162.22,0.0,-0.99967,0.0,0.04137]
[1780058393587,51.72,73158.32,0.0,-0.99967,0.0,0.04106]
[1780058394594,51.72,73152.8,0.0,-0.99968,0.0,0.04062]
[1780058397615,51.72,73151.5,0.0,-0.99968,0.0,0.04052]
[1780058400636,51.72,73150.57,0.0,-0.99968,0.0,0.04045]
[1780058401661,51.72,73145.98,0.0,-0.99968,0.0,0.04009]
[1780058402665,51.72,73141.04,0.0,-0.99969,0.0,0.03971]
[1780058403672,51.72,73137.41,0.0,-0.99969,0.0,0.03943]
[1780058405687,51.72,73137.7,0.0,-0.99969,0.0,0.03945]
[1780058406694,51.72,73136.81,0.0,-0.99969,0.0,0.03938]
[1780058407701,51.72,73137.57,0.0,-0.99969,0.0,0.03944]
[1780058408708,51.72,73136.77,0.0,-0.99969,0.0,0.03938]
[1780058410726,51.72,73135.73,0.0,-0.99969,0.0,0.0393]
[1780058411478,51.72,73135.73,0.0,-0.99969,0.0,0.0393]
[1780058411520,51.72,73135.73,0.0,-0.99969,0.0,0.0393]
[1780058413193,51.72,73135.26,0.0,-0.99969,0.0,0.03927]
[1780058413221,51.72,73131.36,0.0,-0.99969,0.0,0.03897]
[1780058413760,51.72,73138.89,0.0,-0.99969,0.0,0.03954]
[1780058414767,51.72,73143.25,0.0,-0.99968,0.0,0.03988]
[1780058415774,51.72,73146.68,0.0,-0.99968,0.0,0.04015]
[1780058416524,51.72,73146.68,0.0,-0.99968,0.0,0.04015]
[1780058417789,51.72,73145.63,0.0,-0.99968,0.0,0.04006]
[1780058418796,51.72,73146.5,0.0,-0.99968,0.0,0.04013]
[1780058419803,51.72,73145.64,0.0,-0.99968,0.0,0.04006]
[1780058420810,51.72,73143.73,0.0,-0.99968,0.0,0.03992]
[1780058423835,51.72,73145.01,0.0,-0.99968,0.0,0.04002]
[1780058424841,51.72,73142.06,0.0,-0.99968,0.0,0.03979]
[1780058425848,51.72,73138.58,0.0,-0.99969,0.0,0.03952]
[1780058426855,51.72,73137.7,0.0,-0.99969,0.0,0.03945]
[1780058431890,51.72,73139.12,0.0,-0.99969,0.0,0.03934]
[1780058433908,51.72,73142.48,0.0,-0.99969,0.0,0.0396]
[1780058434915,51.72,73148.09,0.0,-0.99968,0.0,0.04003]
[1780058435922,51.72,73149.81,0.0,-0.99968,0.0,0.04017]
[1780058437936,51.72,73151.04,0.0,-0.99968,0.0,0.04026]
[1780058441964,51.72,73159.67,0.0,-0.99967,0.0,0.04094]
[1780058442971,51.72,73161.7,0.0,-0.99967,0.0,0.0411]
[1780058445992,51.72,73160.53,0.0,-0.99967,0.0,0.04101]
[1780058448013,51.72,73161.74,0.0,-0.99967,0.0,0.04111]
[1780058450023,51.72,73165.2,0.0,-0.99967,0.0,0.04138]
[1780058451030,51.72,73166.81,0.0,-0.99967,0.0,0.04151]
[1780058452037,51.72,73167.88,0.0,-0.99967,0.0,0.0416]
[1780058456067,51.72,73168.71,0.0,-0.99967,0.0,0.04166]
[1780058462109,51.72,73169.55,0.0,-0.99967,0.0,0.04173]
[1780058463116,51.72,73172.21,0.0,-0.99967,0.0,0.04194]
[1780058464123,51.72,73173.49,0.0,-0.99967,0.0,0.04205]
[1780058466137,51.72,73174.7,0.0,-0.99966,0.0,0.04215]
[1780058469158,51.72,73171.88,0.0,-0.99967,0.0,0.04192]
[1780058471172,51.72,73175.0,0.0,-0.99966,0.0,0.04217]
[1780058472179,51.72,73176.92,0.0,-0.99966,0.0,0.04233]
[1780058474193,51.72,73174.98,0.0,-0.99966,0.0,0.04217]
[1780058475200,51.72,73173.91,0.0,-0.99967,0.0,0.04208]
[1780058479229,51.72,73175.98,0.0,-0.99966,0.0,0.04225]
[1780058480236,51.72,73175.18,0.0,-0.99966,0.0,0.04219]
[1780058485271,51.72,73175.58,0.0,-0.99966,0.0,0.04222]
[1780058487286,51.72,73176.4,0.0,-0.99966,0.0,0.04228]
[1780058489302,51.72,73174.57,0.0,-0.99966,0.0,0.04214]
[1780058494337,51.72,73172.4,0.0,-0.99967,0.0,0.04173]
[1780058497358,51.72,73171.28,0.0,-0.99967,0.0,0.04164]
[1780058502393,51.72,73170.86,0.0,-0.99967,0.0,0.04161]
[1780058507429,51.72,73169.95,0.0,-0.99967,0.0,0.04153]
[1780058511457,51.72,73172.75,0.0,-0.99967,0.0,0.04176]
[1780058512464,51.72,73173.48,0.0,-0.99967,0.0,0.04182]
[1780058514478,51.72,73167.96,0.0,-0.99967,0.0,0.04137]
[1780058515485,51.72,73165.06,0.0,-0.99967,0.0,0.04114]
[1780058516492,51.72,73166.09,0.0,-0.99967,0.0,0.04123]
[1780058519513,51.72,73165.37,0.0,-0.99967,0.0,0.04117]
[1780058522534,51.72,73166.3,0.0,-0.99967,0.0,0.04124]
[1780058523541,51.72,73167.45,0.0,-0.99967,0.0,0.04133]
[1780058524549,51.72,73165.11,0.0,-0.99967,0.0,0.04115]
[1780058525555,51.72,73159.46,0.0,-0.99968,0.0,0.0407]
[1780058526562,51.72,73158.34,0.0,-0.99968,0.0,0.04061]
[1780058531597,51.72,73158.8,0.0,-0.99968,0.0,0.04065]
[1780058534986,51.72,73158.02,0.0,-0.99968,0.0,0.04059]
[1780058536632,51.72,73157.22,0.0,-0.99968,0.0,0.04052]
[1780058538646,51.72,73155.77,0.0,-0.99968,0.0,0.04041]
[1780058540660,51.72,73154.78,0.0,-0.99968,0.0,0.04033]
[1780058542674,51.72,73153.79,0.0,-0.99968,0.0,0.04026]
[1780058546702,51.72,73152.63,0.0,-0.99968,0.0,0.04017]
[1780058551737,51.72,73152.74,0.0,-0.99968,0.0,0.03995]
[1780058554758,51.72,73150.64,0.0,-0.99968,0.0,0.03979]
[1780058555765,51.72,73149.85,0.0,-0.99968,0.0,0.03973]
[1780058560800,51.72,73150.04,0.0,-0.99968,0.0,0.03975]
[1780058561807,51.72,73149.04,0.0,-0.99969,0.0,0.03967]
[1780058562814,51.72,73146.44,0.0,-0.99969,0.0,0.03947]
[1780058570870,51.72,73146.24,0.0,-0.99969,0.0,0.03945]
[1780058575904,51.72,73146.0,0.0,-0.99969,0.0,0.03944]
[1780058580943,51.72,73145.4,0.0,-0.99969,0.0,0.03939]
[1780058586985,51.72,73144.98,0.0,-0.99969,0.0,0.03936]
[1780058591014,51.72,73145.66,0.0,-0.99969,0.0,0.03941]
[1780058596049,51.72,73145.1,0.0,-0.99969,0.0,0.03937]
[1780058601084,51.72,73145.16,0.0,-0.99969,0.0,0.03937]
[1780058605112,51.72,73148.33,0.0,-0.99969,0.0,0.03961]
[1780058606119,51.72,73150.14,0.0,-0.99968,0.0,0.03975]
[1780058607126,51.72,73151.54,0.0,-0.99968,0.0,0.03986]
[1780058608133,51.72,73155.07,0.0,-0.99968,0.0,0.04013]
[1780058613176,51.72,73152.42,0.0,-0.99968,0.0,0.03971]
[1780058615190,51.72,73153.77,0.0,-0.99968,0.0,0.03981]
[1780058620225,51.72,73153.76,0.0,-0.99968,0.0,0.03981]
[1780058623246,51.72,73162.9,0.0,-0.99968,0.0,0.04052]
[1780058624253,51.72,73173.03,0.0,-0.99967,0.0,0.04133]
[1780058625260,51.72,73172.82,0.0,-0.99967,0.0,0.04131]
[1780058628281,51.72,73174.05,0.0,-0.99967,0.0,0.04141]
[1780058630295,51.72,73172.96,0.0,-0.99967,0.0,0.04132]
[1780058631302,51.72,73171.56,0.0,-0.99967,0.0,0.04121]
[1780058635330,51.72,73170.16,0.0,-0.99967,0.0,0.0411]
[1780058636337,51.72,73165.74,0.0,-0.99968,0.0,0.04075]
[1780058637344,51.72,73166.91,0.0,-0.99968,0.0,0.04084]
[1780058642380,51.72,73166.29,0.0,-0.99968,0.0,0.04079]
[1780058647414,51.72,73166.6,0.0,-0.99968,0.0,0.04082]
[1780058648420,51.72,73167.46,0.0,-0.99968,0.0,0.04088]
[1780058650434,51.72,73168.64,0.0,-0.99967,0.0,0.04098]
[1780058653456,51.72,73175.02,0.0,-0.99967,0.0,0.04149]
[1780058654463,51.72,73174.07,0.0,-0.99967,0.0,0.04141]
[1780058656477,51.72,73172.67,0.0,-0.99967,0.0,0.0413]
[1780058657484,51.72,73171.91,0.0,-0.99967,0.0,0.04124]
[1780058660505,51.72,73173.06,0.0,-0.99967,0.0,0.04133]
[1780058661512,51.72,73174.29,0.0,-0.99967,0.0,0.04143]
[1780058666547,51.72,73175.51,0.0,-0.99967,0.0,0.04152]
[1780058671582,51.72,73175.45,0.0,-0.99967,0.0,0.04129]
[1780058677627,51.72,73175.68,0.0,-0.99967,0.0,0.04131]
[1780058679641,51.72,73176.67,0.0,-0.99967,0.0,0.04139]
[1780058682662,51.72,73175.65,0.0,-0.99967,0.0,0.04131]
[1780058687697,51.72,73176.71,0.0,-0.99967,0.0,0.04139]
[1780058689711,51.72,73177.73,0.0,-0.99967,0.0,0.04148]
[1780058694746,51.72,73178.43,0.0,-0.99967,0.0,0.04153]
[1780058699781,51.72,73179.23,0.0,-0.99967,0.0,0.0416]
[1780058701795,51.72,73177.91,0.0,-0.99967,0.0,0.04149]
[1780058702802,51.72,73183.49,0.0,-0.99967,0.0,0.04194]
[1780058703809,51.72,73189.96,0.0,-0.99966,0.0,0.04247]
[1780058704816,51.72,73190.8,0.0,-0.99966,0.0,0.04254]
[1780058705823,51.72,73191.85,0.0,-0.99966,0.0,0.04262]
[1780058707837,51.72,73191.02,0.0,-0.99966,0.0,0.04255]
[1780058711866,51.72,73192.14,0.0,-0.99966,0.0,0.04265]
[1780058713880,51.72,73188.08,0.0,-0.99966,0.0,0.04231]
[1780058714887,51.72,73185.37,0.0,-0.99966,0.0,0.04209]
[1780058717908,51.72,73189.52,0.0,-0.99966,0.0,0.04243]
[1780058720929,51.72,73186.73,0.0,-0.99966,0.0,0.0422]
[1780058721936,51.72,73185.38,0.0,-0.99966,0.0,0.04209]
[1780058723950,51.72,73184.14,0.0,-0.99967,0.0,0.04199]
[1780058725966,51.72,73183.28,0.0,-0.99967,0.0,0.04192]
[1780058731001,51.72,73183.19,0.0,-0.99967,0.0,0.04169]
[1780058736039,51.72,73183.34,0.0,-0.99967,0.0,0.0417]
[1780058737046,51.72,73181.77,0.0,-0.99967,0.0,0.04157]
[1780058739060,51.72,73182.91,0.0,-0.99967,0.0,0.04166]
[1780058742081,51.72,73184.74,0.0,-0.99967,0.0,0.04181]
[1780058746109,51.72,73183.37,0.0,-0.99967,0.0,0.0417]
[1780058750137,51.72,73185.05,0.0,-0.99967,0.0,0.04184]
[1780058751144,51.72,73186.29,0.0,-0.99967,0.0,0.04194]
[1780058752162,51.72,73184.08,0.0,-0.99967,0.0,0.04176]
[1780058753165,51.72,73174.1,0.0,-0.99967,0.0,0.04096]
[1780058754172,51.72,73171.68,0.0,-0.99968,0.0,0.04077]
[1780058755179,51.72,73172.28,0.0,-0.99968,0.0,0.04082]
[1780058756186,51.72,73173.51,0.0,-0.99967,0.0,0.04091]
[1780058761222,51.72,73172.79,0.0,-0.99968,0.0,0.04086]
[1780058763236,51.72,73171.1,0.0,-0.99968,0.0,0.04072]
[1780058764243,51.72,73167.71,0.0,-0.99968,0.0,0.04046]
[1780058769278,51.72,73167.36,0.0,-0.99968,0.0,0.04043]
[1780058771292,51.72,73162.2,0.0,-0.99968,0.0,0.04003]
[1780058772299,51.72,73157.7,0.0,-0.99968,0.0,0.03968]
[1780058773306,51.72,73150.76,0.0,-0.99969,0.0,0.03915]
[1780058774313,51.72,73147.91,0.0,-0.99969,0.0,0.03893]
[1780058775323,51.72,73145.35,0.0,-0.99969,0.0,0.03874]
[1780058776328,51.72,73140.35,0.0,-0.9997,0.0,0.03836]
[1780058777335,51.72,73138.45,0.0,-0.9997,0.0,0.03822]
[1780058778342,51.72,73130.49,0.0,-0.9997,0.0,0.03763]
[1780058779349,51.72,73127.36,0.0,-0.9997,0.0,0.0374]
[1780058780356,51.72,73126.62,0.0,-0.9997,0.0,0.03735]
[1780058781371,51.72,73122.1,0.0,-0.99971,0.0,0.03702]
[1780058782374,51.72,73117.07,0.0,-0.99971,0.0,0.03666]
[1780058783381,51.72,73113.57,0.0,-0.99971,0.0,0.03641]
[1780058788415,51.72,73114.81,0.0,-0.99971,0.0,0.0365]
[1780058792739,51.72,73115.09,0.0,-0.99971,0.0,0.03631]
[1780058795464,51.72,73113.52,0.0,-0.99971,0.0,0.0362]
[1780058799493,51.72,73111.07,0.0,-0.99972,0.0,0.03603]
[1780058800500,51.72,73106.49,0.0,-0.99972,0.0,0.0357]
[1780058801507,51.72,73107.27,0.0,-0.99972,0.0,0.03576]
[1780058802514,51.72,73118.09,0.0,-0.99971,0.0,0.03653]
[1780058803521,51.72,73121.89,0.0,-0.99971,0.0,0.0368]
[1780058805535,51.72,73122.73,0.0,-0.99971,0.0,0.03686]
[1780058807549,51.72,73123.51,0.0,-0.99971,0.0,0.03691]
[1780058809565,51.72,73127.67,0.0,-0.99971,0.0,0.03722]
[1780058810570,51.72,73133.09,0.0,-0.9997,0.0,0.03761]
[1780058811577,51.72,73134.17,0.0,-0.9997,0.0,0.03769]
[1780058813591,51.72,73135.28,0.0,-0.9997,0.0,0.03777]
[1780058814598,51.72,73136.42,0.0,-0.9997,0.0,0.03786]
[1780058815605,51.72,73138.12,0.0,-0.9997,0.0,0.03798]
[1780058816612,51.72,73137.4,0.0,-0.9997,0.0,0.03793]
[1780058817619,51.72,73135.47,0.0,-0.9997,0.0,0.03779]
[1780058818626,51.72,73136.49,0.0,-0.9997,0.0,0.03786]
[1780058819632,51.72,73138.27,0.0,-0.9997,0.0,0.03799]
[1780058820640,51.72,73139.87,0.0,-0.9997,0.0,0.03811]
[1780058824668,51.72,73140.59,0.0,-0.9997,0.0,0.03817]
[1780058827689,51.72,73137.0,0.0,-0.9997,0.0,0.0379]
[1780058828695,51.72,73135.67,0.0,-0.9997,0.0,0.0378]
[1780058830710,51.72,73132.01,0.0,-0.9997,0.0,0.03753]
[1780058831718,51.72,73130.74,0.0,-0.9997,0.0,0.03744]
[1780058835745,51.72,73131.45,0.0,-0.9997,0.0,0.03749]
[1780058836752,51.72,73130.21,0.0,-0.9997,0.0,0.0374]
[1780058837759,51.72,73131.76,0.0,-0.9997,0.0,0.03751]
[1780058839773,51.72,73130.65,0.0,-0.9997,0.0,0.03743]
[1780058841787,51.72,73132.01,0.0,-0.9997,0.0,0.03753]
[1780058842794,51.72,73135.35,0.0,-0.9997,0.0,0.03778]
[1780058843801,51.72,73138.67,0.0,-0.9997,0.0,0.03802]
[1780058845815,51.72,73137.89,0.0,-0.9997,0.0,0.03797]
[1780058850850,51.72,73137.43,0.0,-0.9997,0.0,0.03793]
[1780058851857,51.72,73137.81,0.0,-0.9997,0.0,0.03775]
[1780058859913,51.72,73138.4,0.0,-0.9997,0.0,0.03779]
[1780058863964,51.72,73145.03,0.0,-0.9997,0.0,0.03828]
[1780058864950,51.72,73154.72,0.0,-0.99969,0.0,0.03901]
[1780058865959,51.72,73155.49,0.0,-0.99969,0.0,0.03907]
[1780058866964,51.72,73153.72,0.0,-0.99969,0.0,0.03894]
[1780058867971,51.72,73152.09,0.0,-0.99969,0.0,0.03881]
[1780058868978,51.72,73151.36,0.0,-0.99969,0.0,0.03876]
[1780058870992,51.72,73150.63,0.0,-0.99969,0.0,0.0387]
[1780058873006,51.72,73151.39,0.0,-0.99969,0.0,0.03876]
[1780058874013,51.72,73152.88,0.0,-0.99969,0.0,0.03887]
[1780058879303,51.72,73153.13,0.0,-0.99969,0.0,0.03889]
[1780058879402,51.72,73153.84,0.0,-0.99969,0.0,0.03895]
[1780058882069,51.72,73157.17,0.0,-0.99969,0.0,0.0392]
[1780058883076,51.72,73159.0,0.0,-0.99969,0.0,0.03934]
[1780058886097,51.72,73164.96,0.0,-0.99968,0.0,0.0398]
[1780058887104,51.72,73168.15,0.0,-0.99968,0.0,0.04005]
[1780058889118,51.72,73163.2,0.0,-0.99968,0.0,0.03966]
[1780058890125,51.72,73165.52,0.0,-0.99968,0.0,0.03984]
[1780058894153,51.72,73167.45,0.0,-0.99968,0.0,0.03999]
[1780058896169,51.72,73168.8,0.0,-0.99968,0.0,0.0401]
[1780058899190,51.72,73169.74,0.0,-0.99968,0.0,0.04017]
[1780058903218,51.72,73170.68,0.0,-0.99968,0.0,0.04024]
[1780058905232,51.72,73172.18,0.0,-0.99968,0.0,0.04036]
[1780058907246,51.72,73175.88,0.0,-0.99968,0.0,0.04065]
[1780058908253,51.72,73178.27,0.0,-0.99967,0.0,0.04084]
[1780058912281,51.72,73178.99,0.0,-0.99968,0.0,0.04067]
[1780058915302,51.72,73181.04,0.0,-0.99967,0.0,0.04083]
[1780058920337,51.72,73180.42,0.0,-0.99968,0.0,0.04078]
[1780058922351,51.72,73178.42,0.0,-0.99968,0.0,0.04063]
[1780058924365,51.72,73181.52,0.0,-0.99967,0.0,0.04087]
[1780058925375,51.72,73182.95,0.0,-0.99967,0.0,0.04098]
[1780058928394,51.72,73181.47,0.0,-0.99967,0.0,0.04087]
[1780058936450,51.72,73181.93,0.0,-0.99967,0.0,0.0409]
[1780058939474,51.72,73179.92,0.0,-0.99968,0.0,0.04074]
[1780058940482,51.72,73178.34,0.0,-0.99968,0.0,0.04062]
[1780058943504,51.72,73176.81,0.0,-0.99968,0.0,0.0405]
[1780058944510,51.72,73171.16,0.0,-0.99968,0.0,0.04006]
[1780058949545,51.72,73170.89,0.0,-0.99968,0.0,0.04004]
[1780058952566,51.72,73169.76,0.0,-0.99968,0.0,0.03995]
[1780058954580,51.72,73168.76,0.0,-0.99968,0.0,0.03987]
[1780058959615,51.72,73168.84,0.0,-0.99968,0.0,0.03988]
[1780058962636,51.72,73166.02,0.0,-0.99968,0.0,0.03966]
[1780058963643,51.72,73161.3,0.0,-0.99969,0.0,0.0393]
[1780058964649,51.72,73160.33,0.0,-0.99969,0.0,0.03922]
[1780058966664,51.72,73159.54,0.0,-0.99969,0.0,0.03916]
[1780058967671,51.72,73158.36,0.0,-0.99969,0.0,0.03907]
[1780058970692,51.72,73153.66,0.0,-0.99969,0.0,0.03872]
[1780058971699,51.72,73143.47,0.0,-0.9997,0.0,0.03774]
[1780058972706,51.72,73140.17,0.0,-0.9997,0.0,0.0375]
[1780058974720,51.72,73139.38,0.0,-0.9997,0.0,0.03744]
[1780058975727,51.72,73138.52,0.0,-0.9997,0.0,0.03738]
[1780058979755,51.72,73139.2,0.0,-0.9997,0.0,0.03743]
[1780058986091,51.72,73139.09,0.0,-0.9997,0.0,0.03742]
[1780058991839,51.72,73140.1,0.0,-0.9997,0.0,0.0375]
[1780058996874,51.72,73147.24,0.0,-0.9997,0.0,0.03802]
[1780058997881,51.72,73148.63,0.0,-0.9997,0.0,0.03813]
[1780058998888,51.72,73149.5,0.0,-0.9997,0.0,0.03819]
[1780059003923,51.72,73151.32,0.0,-0.9997,0.0,0.03833]
[1780059008958,51.72,73151.61,0.0,-0.9997,0.0,0.03835]
[1780059015000,51.72,73151.67,0.0,-0.9997,0.0,0.03835]
[1780059020055,51.72,73151.83,0.0,-0.9997,0.0,0.03836]
[1780059021059,51.72,73154.07,0.0,-0.99969,0.0,0.03853]
[1780059026097,51.72,73154.46,0.0,-0.99969,0.0,0.03856]
[1780059027104,51.72,73161.1,0.0,-0.99969,0.0,0.03906]
[1780059028111,51.72,73164.24,0.0,-0.99969,0.0,0.0393]
[1780059030125,51.72,73166.2,0.0,-0.99969,0.0,0.03945]
[1780059031132,51.72,73166.83,0.0,-0.99969,0.0,0.03928]
[1780059033146,51.72,73170.91,0.0,-0.99969,0.0,0.0396]
[1780059034153,51.72,73175.12,0.0,-0.99968,0.0,0.03992]
[1780059035160,51.72,73179.32,0.0,-0.99968,0.0,0.04025]
[1780059036167,51.72,73180.45,0.0,-0.99968,0.0,0.04034]
[1780059037174,51.72,73183.25,0.0,-0.99968,0.0,0.04056]
[1780059039188,51.72,73184.31,0.0,-0.99968,0.0,0.04064]
[1780059040195,51.72,73185.61,0.0,-0.99968,0.0,0.04074]
[1780059043216,51.72,73187.87,0.0,-0.99967,0.0,0.04092]
[1780059044223,51.72,73191.41,0.0,-0.99967,0.0,0.0412]
[1780059045230,51.72,73192.77,0.0,-0.99967,0.0,0.04131]
[1780059046239,51.72,73195.69,0.0,-0.99967,0.0,0.04155]
[1780059047246,51.72,73197.16,0.0,-0.99967,0.0,0.04167]
[1780059050268,51.72,73198.25,0.0,-0.99967,0.0,0.04175]
[1780059051274,51.72,73199.55,0.0,-0.99967,0.0,0.04186]
[1780059055302,51.72,73202.99,0.0,-0.99966,0.0,0.04214]
[1780059059333,51.72,73202.12,0.0,-0.99966,0.0,0.04207]
[1780059063361,51.72,73203.39,0.0,-0.99966,0.0,0.04217]
[1780059065375,51.72,73205.85,0.0,-0.99966,0.0,0.04237]
[1780059066382,51.72,73214.49,0.0,-0.99966,0.0,0.04309]
[1780059067389,51.72,73207.16,0.0,-0.99966,0.0,0.04248]
[1780059068396,51.72,73204.54,0.0,-0.99966,0.0,0.04227]
[1780059073431,51.72,73204.96,0.0,-0.99966,0.0,0.0423]
[1780059078469,51.72,73204.47,0.0,-0.99966,0.0,0.04226]
[1780059080483,51.72,73203.55,0.0,-0.99966,0.0,0.04218]
[1780059081490,51.72,73204.41,0.0,-0.99966,0.0,0.04225]
[1780059082497,51.72,73205.21,0.0,-0.99966,0.0,0.04232]
[1780059085518,51.72,73207.07,0.0,-0.99966,0.0,0.04247]
[1780059086525,51.72,73209.21,0.0,-0.99966,0.0,0.04265]
[1780059087532,51.72,73213.76,0.0,-0.99966,0.0,0.04303]
[1780059088539,51.72,73215.13,0.0,-0.99965,0.0,0.04314]
[1780059089546,51.72,73216.06,0.0,-0.99965,0.0,0.04322]
[1780059091560,51.72,73221.13,0.0,-0.99965,0.0,0.0434]
[1780059092567,51.72,73227.15,0.0,-0.99965,0.0,0.04391]
[1780059093574,51.72,73228.45,0.0,-0.99965,0.0,0.04402]
[1780059094868,51.72,73228.45,0.0,-0.99965,0.0,0.04402]
[1780059095128,51.72,73228.45,0.0,-0.99965,0.0,0.04402]
[1780059095141,51.72,73232.29,0.0,-0.99964,0.0,0.04435]
[1780059096730,51.72,73233.65,0.0,-0.99964,0.0,0.04446]
[1780059099684,51.72,73233.75,0.0,-0.99964,0.0,0.04447]
[1780059099723,51.72,73233.75,0.0,-0.99964,0.0,0.04447]
[1780059100625,51.72,73229.79,0.0,-0.99965,0.0,0.04413]
[1780059101632,51.72,73228.07,0.0,-0.99965,0.0,0.04399]
[1780059104921,51.72,73227.75,0.0,-0.99965,0.0,0.04396]
[1780059104971,51.72,73227.75,0.0,-0.99965,0.0,0.04396]
[1780059104989,51.72,73227.75,0.0,-0.99965,0.0,0.04396]
[1780059105219,51.72,73228.05,0.0,-0.99965,0.0,0.04399]
[1780059107674,51.72,73230.63,0.0,-0.99965,0.0,0.04421]
[1780059108681,51.72,73228.32,0.0,-0.99965,0.0,0.04401]
[1780059109490,51.72,73228.32,0.0,-0.99965,0.0,0.04401]
[1780059109675,51.72,73228.32,0.0,-0.99965,0.0,0.04401]
[1780059109723,51.72,73228.32,0.0,-0.99965,0.0,0.04401]
[1780059109824,51.72,73227.35,0.0,-0.99965,0.0,0.04393]
[1780059112040,51.72,73227.42,0.0,-0.99965,0.0,0.04393]
[1780059112155,51.72,73227.42,0.0,-0.99965,0.0,0.04393]
[1780059112218,51.72,73227.76,0.0,-0.99965,0.0,0.04396]
[1780059113716,51.72,73229.94,0.0,-0.99965,0.0,0.04415]
[1780059115730,51.72,73234.57,0.0,-0.99964,0.0,0.04454]
[1780059116737,51.72,73240.89,0.0,-0.99964,0.0,0.04509]
[1780059117744,51.72,73244.1,0.0,-0.99964,0.0,0.04537]
[1780059118754,51.72,73251.81,0.0,-0.99963,0.0,0.04604]
[1780059119760,51.72,73248.91,0.0,-0.99963,0.0,0.04579]
[1780059121123,51.72,73248.91,0.0,-0.99963,0.0,0.04579]
[1780059121196,51.72,73250.18,0.0,-0.99963,0.0,0.0459]
[1780059122093,51.72,73250.18,0.0,-0.99963,0.0,0.0459]
[1780059123791,51.72,73252.22,0.0,-0.99963,0.0,0.04608]
[1780059125620,51.72,73251.13,0.0,-0.99963,0.0,0.04598]
[1780059125698,51.72,73251.13,0.0,-0.99963,0.0,0.04598]
[1780059125720,51.72,73251.13,0.0,-0.99963,0.0,0.04598]
[1780059125805,51.72,73249.2,0.0,-0.99963,0.0,0.04581]
[1780059130776,51.72,73250.79,0.0,-0.99963,0.0,0.04595]
[1780059130900,51.72,73250.79,0.0,-0.99963,0.0,0.04595]
[1780059130969,51.72,73250.79,0.0,-0.99963,0.0,0.04595]
[1780059131593,51.72,73251.26,0.0,-0.99963,0.0,0.04599]
[1780059131717,51.72,73251.26,0.0,-0.99963,0.0,0.04599]
[1780059131970,51.72,73251.26,0.0,-0.99963,0.0,0.04599]
[1780059132071,51.72,73251.14,0.0,-0.99963,0.0,0.04598]
[1780059133867,51.72,73243.61,0.0,-0.99964,0.0,0.04532]
[1780059135103,51.72,73243.61,0.0,-0.99964,0.0,0.04532]
[1780059135147,51.72,73241.12,0.0,-0.99964,0.0,0.04511]
[1780059135219,51.72,73241.12,0.0,-0.99964,0.0,0.04511]
[1780059135248,51.72,73241.12,0.0,-0.99964,0.0,0.04511]
[1780059135474,51.72,73241.12,0.0,-0.99964,0.0,0.04511]
[1780059135882,51.72,73238.7,0.0,-0.99964,0.0,0.0449]
[1780059136973,51.72,73238.7,0.0,-0.99964,0.0,0.0449]
[1780059137039,51.72,73238.7,0.0,-0.99964,0.0,0.0449]
[1780059137140,51.72,73239.07,0.0,-0.99964,0.0,0.04493]
[1780059137221,51.72,73239.07,0.0,-0.99964,0.0,0.04493]
[1780059141925,51.72,73251.39,0.0,-0.99963,0.0,0.04601]
[1780059142932,51.72,73252.83,0.0,-0.99963,0.0,0.04613]
[1780059143939,51.72,73258.23,0.0,-0.99962,0.0,0.04661]
[1780059144374,51.72,73258.23,0.0,-0.99962,0.0,0.04661]
[1780059144468,51.72,73258.23,0.0,-0.99962,0.0,0.04661]
[1780059144507,51.72,73258.23,0.0,-0.99962,0.0,0.04661]
[1780059144723,51.72,73258.23,0.0,-0.99962,0.0,0.04661]
[1780059146960,51.72,73270.18,0.0,-0.99962,0.0,0.04769]
[1780059147967,51.72,73270.46,0.0,-0.99962,0.0,0.04772]
[1780059149981,51.72,73273.84,0.0,-0.99961,0.0,0.04803]
[1780059151787,51.72,73275.12,0.0,-0.99961,0.0,0.04814]
[1780059151954,51.72,73275.12,0.0,-0.99961,0.0,0.04814]
[1780059151968,51.72,73275.12,0.0,-0.99961,0.0,0.04814]
[1780059152019,51.72,73275.12,0.0,-0.99961,0.0,0.04814]
[1780059152021,51.72,73275.04,0.0,-0.99961,0.0,0.04788]
[1780059156029,51.72,73272.4,0.0,-0.99962,0.0,0.04764]
[1780059156774,51.72,73272.4,0.0,-0.99962,0.0,0.04764]
[1780059156804,51.72,73272.4,0.0,-0.99962,0.0,0.04764]
[1780059156967,51.72,73272.4,0.0,-0.99962,0.0,0.04764]
[1780059157101,51.72,73272.4,0.0,-0.99962,0.0,0.04764]
[1780059160218,51.72,73271.96,0.0,-0.99962,0.0,0.0476]
[1780059160308,51.72,73272.44,0.0,-0.99962,0.0,0.04764]
[1780059161409,51.72,73272.26,0.0,-0.99962,0.0,0.04762]
[1780059161470,51.72,73272.26,0.0,-0.99962,0.0,0.04762]
[1780059161538,51.72,73272.26,0.0,-0.99962,0.0,0.04762]
[1780059161718,51.72,73272.26,0.0,-0.99962,0.0,0.04762]
[1780059162072,51.72,73272.44,0.0,-0.99962,0.0,0.04764]
[1780059166203,51.72,73272.51,0.0,-0.99962,0.0,0.04765]
[1780059166218,51.72,73272.51,0.0,-0.99962,0.0,0.04765]
[1780059166338,51.72,73273.68,0.0,-0.99961,0.0,0.04775]
[1780059166471,51.72,73273.68,0.0,-0.99961,0.0,0.04775]
[1780059167647,51.72,73273.47,0.0,-0.99962,0.0,0.04773]
[1780059167670,51.72,73273.47,0.0,-0.99962,0.0,0.04773]
[1780059167734,51.72,73273.47,0.0,-0.99962,0.0,0.04773]
[1780059168114,51.72,73273.85,0.0,-0.99961,0.0,0.04777]
[1780059171135,51.72,73268.68,0.0,-0.99962,0.0,0.0473]
[1780059171768,51.72,73268.68,0.0,-0.99962,0.0,0.0473]
[1780059171789,51.72,73268.68,0.0,-0.99962,0.0,0.0473]
[1780059171967,51.72,73268.68,0.0,-0.99962,0.0,0.0473]
[1780059172087,51.72,73268.68,0.0,-0.99962,0.0,0.0473]
[1780059173524,51.72,73268.4,0.0,-0.99962,0.0,0.04727]
[1780059173594,51.72,73268.4,0.0,-0.99962,0.0,0.04727]
[1780059173719,51.72,73268.4,0.0,-0.99962,0.0,0.04727]
[1780059174217,51.72,73268.4,0.0,-0.99962,0.0,0.04727]
[1780059174156,51.72,73268.47,0.0,-0.99962,0.0,0.04728]
[1780059174327,51.72,73268.47,0.0,-0.99962,0.0,0.04728]
[1780059178220,51.72,73268.26,0.0,-0.99962,0.0,0.04726]
[1780059178272,51.72,73268.98,0.0,-0.99962,0.0,0.04733]
[1780059180732,51.72,73269.84,0.0,-0.99962,0.0,0.0474]
[1780059180859,51.72,73269.84,0.0,-0.99962,0.0,0.0474]
[1780059180966,51.72,73269.84,0.0,-0.99962,0.0,0.0474]
[1780059181160,51.72,73269.84,0.0,-0.99962,0.0,0.0474]
[1780059181206,51.72,73274.05,0.0,-0.99961,0.0,0.04779]
[1780059181653,51.72,73274.05,0.0,-0.99961,0.0,0.04779]
[1780059181705,51.72,73274.05,0.0,-0.99961,0.0,0.04779]
[1780059181720,51.72,73274.05,0.0,-0.99961,0.0,0.04779]
[1780059182214,51.72,73274.71,0.0,-0.99961,0.0,0.04785]
[1780059184217,51.72,73274.47,0.0,-0.99961,0.0,0.04783]
[1780059184376,51.72,73275.82,0.0,-0.99961,0.0,0.04795]
[1780059186840,51.72,73276.81,0.0,-0.99961,0.0,0.04804]
[1780059186969,51.72,73276.81,0.0,-0.99961,0.0,0.04804]
[1780059186975,51.72,73276.81,0.0,-0.99961,0.0,0.04804]
[1780059187218,51.72,73276.81,0.0,-0.99961,0.0,0.04804]
[1780059187248,51.72,73276.66,0.0,-0.99961,0.0,0.04803]
[1780059188221,51.72,73276.66,0.0,-0.99961,0.0,0.04803]
[1780059188338,51.72,73276.73,0.0,-0.99961,0.0,0.04803]
[1780059190221,51.72,73276.77,0.0,-0.99961,0.0,0.04804]
[1780059190342,51.72,73276.77,0.0,-0.99961,0.0,0.04804]
[1780059190462,51.72,73276.77,0.0,-0.99961,0.0,0.04804]
[1780059190718,51.72,73276.77,0.0,-0.99961,0.0,0.04804]
[1780059190842,51.72,73276.77,0.0,-0.99961,0.0,0.04804]
[1780059192286,51.72,73274.67,0.0,-0.99961,0.0,0.04784]
[1780059194218,51.72,73274.67,0.0,-0.99961,0.0,0.04784]
[1780059193293,51.72,73273.02,0.0,-0.99962,0.0,0.04769]
[1780059194378,51.72,73273.02,0.0,-0.99962,0.0,0.04769]
[1780059194475,51.72,73270.94,0.0,-0.99962,0.0,0.0475]
[1780059195629,51.72,73270.94,0.0,-0.99962,0.0,0.0475]
[1780059195720,51.72,73270.94,0.0,-0.99962,0.0,0.0475]
[1780059195731,51.72,73270.94,0.0,-0.99962,0.0,0.0475]
[1780059195970,51.72,73270.94,0.0,-0.99962,0.0,0.0475]
[1780059195973,51.72,73269.49,0.0,-0.99962,0.0,0.04737]
[1780059196314,51.72,73271.74,0.0,-0.99962,0.0,0.04758]
[1780059198221,51.72,73271.74,0.0,-0.99962,0.0,0.04758]
[1780059198392,51.72,73271.43,0.0,-0.99962,0.0,0.04755]
[1780059202223,51.72,73271.45,0.0,-0.99962,0.0,0.04755]
[1780059202264,51.72,73271.45,0.0,-0.99962,0.0,0.04755]
[1780059206347,51.72,73270.29,0.0,-0.99962,0.0,0.04745]
[1780059207213,51.72,73270.29,0.0,-0.99962,0.0,0.04745]
[1780059207280,51.72,73266.7,0.0,-0.99962,0.0,0.04712]
[1780059207391,51.72,73261.66,0.0,-0.99962,0.0,0.04667]
[1780059208398,51.72,73253.5,0.0,-0.99963,0.0,0.04594]
[1780059209691,51.72,73253.5,0.0,-0.99963,0.0,0.04594]
[1780059209717,51.72,73253.5,0.0,-0.99963,0.0,0.04594]
[1780059209727,51.72,73253.5,0.0,-0.99963,0.0,0.04594]
[1780059209966,51.72,73253.5,0.0,-0.99963,0.0,0.04594]
[1780059210067,51.72,73249.55,0.0,-0.99963,0.0,0.04559]
[1780059212013,51.72,73250.56,0.0,-0.99963,0.0,0.04568]
[1780059212108,51.72,73250.56,0.0,-0.99963,0.0,0.04568]
[1780059212226,51.72,73250.56,0.0,-0.99963,0.0,0.04568]
[1780059212187,51.72,73250.56,0.0,-0.99963,0.0,0.04544]
[1780059214762,51.72,73250.62,0.0,-0.99963,0.0,0.04544]
[1780059214831,51.72,73250.62,0.0,-0.99963,0.0,0.04544]
[1780059214968,51.72,73250.62,0.0,-0.99963,0.0,0.04544]
[1780059215081,51.72,73250.62,0.0,-0.99963,0.0,0.04544]
[1780059218219,51.72,73252.07,0.0,-0.99963,0.0,0.04557]
[1780059218356,51.72,73252.06,0.0,-0.99963,0.0,0.04557]
[1780059222221,51.72,73252.22,0.0,-0.99963,0.0,0.04558]
[1780059222359,51.72,73252.32,0.0,-0.99963,0.0,0.04559]
[1780059226223,51.72,73252.41,0.0,-0.99963,0.0,0.0456]
[1780059226347,51.72,73252.41,0.0,-0.99963,0.0,0.0456]
[1780059229657,51.72,73253.22,0.0,-0.99963,0.0,0.04567]
[1780059229666,51.72,73253.22,0.0,-0.99963,0.0,0.04567]
[1780059229717,51.72,73253.22,0.0,-0.99963,0.0,0.04567]
[1780059229858,51.72,73253.22,0.0,-0.99963,0.0,0.04567]
[1780059229886,51.72,73255.38,0.0,-0.99963,0.0,0.04586]
[1780059231860,51.72,73256.64,0.0,-0.99963,0.0,0.04597]
[1780059231945,51.72,73256.64,0.0,-0.99963,0.0,0.04597]
[1780059231968,51.72,73256.64,0.0,-0.99963,0.0,0.04597]
[1780059232225,51.72,73256.64,0.0,-0.99963,0.0,0.04597]
[1780059232032,51.72,73256.72,0.0,-0.99963,0.0,0.04598]
[1780059232403,51.72,73256.72,0.0,-0.99963,0.0,0.04598]
[1780059236228,51.72,73257.13,0.0,-0.99963,0.0,0.04601]
[1780059236384,51.72,73256.87,0.0,-0.99963,0.0,0.04599]
[1780059238219,51.72,73256.87,0.0,-0.99963,0.0,0.04599]
[1780059238295,51.72,73256.87,0.0,-0.99963,0.0,0.04599]
[1780059239615,51.72,73263.83,0.0,-0.99962,0.0,0.04661]
[1780059240516,51.72,73263.83,0.0,-0.99962,0.0,0.04661]
[1780059240718,51.72,73263.83,0.0,-0.99962,0.0,0.04661]
[1780059240838,51.72,73263.83,0.0,-0.99962,0.0,0.04661]
[1780059240923,51.72,73261.2,0.0,-0.99963,0.0,0.04637]
[1780059241629,51.72,73257.93,0.0,-0.99963,0.0,0.04608]
[1780059243207,51.72,73257.93,0.0,-0.99963,0.0,0.04608]
[1780059243220,51.72,73257.93,0.0,-0.99963,0.0,0.04608]
[1780059243271,51.72,73256.35,0.0,-0.99963,0.0,0.04594]
[1780059243404,51.72,73256.35,0.0,-0.99963,0.0,0.04594]
[1780059243471,51.72,73256.35,0.0,-0.99963,0.0,0.04594]
[1780059244220,51.72,73256.35,0.0,-0.99963,0.0,0.04594]
[1780059244318,51.72,73256.33,0.0,-0.99963,0.0,0.04594]
[1780059244343,51.72,73256.33,0.0,-0.99963,0.0,0.04594]
[1780059246220,51.72,73256.79,0.0,-0.99963,0.0,0.04598]
[1780059246351,51.72,73257.11,0.0,-0.99963,0.0,0.04601]
[1780059248678,51.72,73252.66,0.0,-0.99963,0.0,0.04562]
[1780059250222,51.72,73252.66,0.0,-0.99963,0.0,0.04562]
[1780059250248,51.72,73252.66,0.0,-0.99963,0.0,0.04562]
[1780059250612,51.72,73251.74,0.0,-0.99963,0.0,0.04554]
[1780059250695,51.72,73251.74,0.0,-0.99963,0.0,0.04554]
[1780059250721,51.72,73251.74,0.0,-0.99963,0.0,0.04554]
[1780059251185,51.72,73251.74,0.0,-0.99963,0.0,0.04554]
[1780059251220,51.72,73251.74,0.0,-0.99963,0.0,0.04554]
[1780059251286,51.72,73252.09,0.0,-0.99963,0.0,0.04557]
[1780059251359,51.72,73252.09,0.0,-0.99963,0.0,0.04557]
[1780059256734,51.72,73250.93,0.0,-0.99963,0.0,0.04547]
[1780059259072,51.72,73250.8,0.0,-0.99963,0.0,0.04546]
[1780059259185,51.72,73250.8,0.0,-0.99963,0.0,0.04546]
[1780059259220,51.72,73250.8,0.0,-0.99963,0.0,0.04546]
[1780059259277,51.72,73250.28,0.0,-0.99963,0.0,0.04541]
[1780059264790,51.72,73247.55,0.0,-0.99964,0.0,0.04517]
[1780059265797,51.72,73245.05,0.0,-0.99964,0.0,0.04496]
[1780059267083,51.72,73245.05,0.0,-0.99964,0.0,0.04496]
[1780059267154,51.72,73245.05,0.0,-0.99964,0.0,0.04496]
[1780059267233,51.72,73245.05,0.0,-0.99964,0.0,0.04496]
[1780059267248,51.72,73240.56,0.0,-0.99964,0.0,0.04457]
[1780059272252,51.72,73240.29,0.0,-0.99964,0.0,0.0443]
[1780059280903,51.72,73240.26,0.0,-0.99964,0.0,0.0443]
[1780059284931,51.72,73234.63,0.0,-0.99965,0.0,0.04382]
[1780059285671,51.72,73234.63,0.0,-0.99965,0.0,0.04382]
[1780059285718,51.72,73234.63,0.0,-0.99965,0.0,0.04382]
[1780059285789,51.72,73234.63,0.0,-0.99965,0.0,0.04382]
[1780059285968,51.72,73234.63,0.0,-0.99965,0.0,0.04382]
[1780059286270,51.72,73234.63,0.0,-0.99965,0.0,0.04382]
[1780059286008,51.72,73234.15,0.0,-0.99965,0.0,0.04378]
[1780059286570,51.72,73234.15,0.0,-0.99965,0.0,0.04378]
[1780059286945,51.72,73229.18,0.0,-0.99965,0.0,0.04336]
[1780059287952,51.72,73226.3,0.0,-0.99965,0.0,0.04312]
[1780059288961,51.72,73223.29,0.0,-0.99966,0.0,0.04287]
[1780059290973,51.72,73224.84,0.0,-0.99966,0.0,0.043]
[1780059291847,51.72,73224.84,0.0,-0.99966,0.0,0.043]
[1780059291969,51.72,73224.84,0.0,-0.99966,0.0,0.043]
[1780059291977,51.72,73224.84,0.0,-0.99966,0.0,0.043]
[1780059292220,51.72,73224.84,0.0,-0.99966,0.0,0.043]
[1780059292319,51.72,73225.4,0.0,-0.99966,0.0,0.04305]
[1780059298022,51.72,73226.42,0.0,-0.99965,0.0,0.04313]
[1780059299029,51.72,73228.09,0.0,-0.99965,0.0,0.04327]
[1780059302863,51.72,73227.62,0.0,-0.99965,0.0,0.04323]
[1780059302970,51.72,73227.62,0.0,-0.99965,0.0,0.04323]
[1780059302983,51.72,73227.62,0.0,-0.99965,0.0,0.04323]
[1780059303232,51.72,73227.62,0.0,-0.99965,0.0,0.04323]
[1780059303325,51.72,73227.53,0.0,-0.99965,0.0,0.04322]
[1780059309099,51.72,73228.03,0.0,-0.99965,0.0,0.04327]
[1780059311492,51.72,73228.25,0.0,-0.99965,0.0,0.04329]
[1780059311617,51.72,73228.25,0.0,-0.99965,0.0,0.04329]
[1780059311722,51.72,73228.25,0.0,-0.99965,0.0,0.04329]
[1780059312120,51.72,73227.86,0.0,-0.99965,0.0,0.04325]
[1780059316148,51.72,73230.58,0.0,-0.99965,0.0,0.04348]
[1780059319172,51.72,73235.75,0.0,-0.99965,0.0,0.04392]
[1780059319858,51.72,73235.75,0.0,-0.99965,0.0,0.04392]
[1780059319869,51.72,73235.75,0.0,-0.99965,0.0,0.04392]
[1780059319968,51.72,73235.75,0.0,-0.99965,0.0,0.04392]
[1780059320178,51.72,73237.78,0.0,-0.99965,0.0,0.04409]
[1780059325213,51.72,73237.41,0.0,-0.99965,0.0,0.04406]
[1780059326161,51.72,73237.41,0.0,-0.99965,0.0,0.04406]
[1780059326218,51.72,73237.41,0.0,-0.99965,0.0,0.04406]
[1780059326224,51.72,73237.41,0.0,-0.99965,0.0,0.04406]
[1780059326310,51.72,73236.39,0.0,-0.99965,0.0,0.04397]
[1780059326475,51.72,73236.39,0.0,-0.99965,0.0,0.04397]
[1780059331255,51.72,73237.3,0.0,-0.99965,0.0,0.04381]
[1780059334276,51.72,73239.82,0.0,-0.99965,0.0,0.04402]
[1780059335107,51.72,73239.82,0.0,-0.99965,0.0,0.04402]
[1780059335218,51.72,73239.82,0.0,-0.99965,0.0,0.04402]
[1780059335230,51.72,73239.82,0.0,-0.99965,0.0,0.04402]
[1780059335286,51.72,73241.08,0.0,-0.99965,0.0,0.04413]
[1780059335471,51.72,73241.08,0.0,-0.99965,0.0,0.04413]
[1780059336290,51.72,73239.29,0.0,-0.99965,0.0,0.04398]
[1780059337299,51.72,73237.88,0.0,-0.99965,0.0,0.04386]
[1780059342331,51.72,73238.14,0.0,-0.99965,0.0,0.04388]
[1780059346139,51.72,73238.77,0.0,-0.99965,0.0,0.04393]
[1780059346218,51.72,73238.77,0.0,-0.99965,0.0,0.04393]
[1780059346273,51.72,73238.77,0.0,-0.99965,0.0,0.04393]
[1780059346360,51.72,73234.74,0.0,-0.99965,0.0,0.04359]
[1780059346471,51.72,73234.74,0.0,-0.99965,0.0,0.04359]
[1780059347367,51.72,73231.92,0.0,-0.99965,0.0,0.04335]
[1780059352402,51.72,73231.11,0.0,-0.99965,0.0,0.04329]
[1780059357437,51.72,73230.25,0.0,-0.99965,0.0,0.04321]
[1780059358444,51.72,73223.83,0.0,-0.99966,0.0,0.04268]
[1780059359450,51.72,73216.95,0.0,-0.99966,0.0,0.04212]
[1780059360458,51.72,73215.0,0.0,-0.99966,0.0,0.04196]
[1780059361704,51.72,73215.0,0.0,-0.99966,0.0,0.04196]
[1780059361718,51.72,73215.0,0.0,-0.99966,0.0,0.04196]
[1780059361781,51.72,73215.0,0.0,-0.99966,0.0,0.04196]
[1780059361966,51.72,73215.0,0.0,-0.99966,0.0,0.04196]
[1780059362067,51.72,73214.32,0.0,-0.99966,0.0,0.0419]
[1780059363480,51.72,73209.32,0.0,-0.99967,0.0,0.0415]
[1780059368486,51.72,73208.91,0.0,-0.99967,0.0,0.04146]
[1780059368548,51.72,73208.91,0.0,-0.99967,0.0,0.04146]
[1780059368717,51.72,73208.91,0.0,-0.99967,0.0,0.04146]
[1780059368817,51.72,73208.96,0.0,-0.99967,0.0,0.04147]
[1780059370529,51.72,73206.77,0.0,-0.99967,0.0,0.04129]
[1780059371536,51.72,73203.52,0.0,-0.99967,0.0,0.04103]
[1780059373435,51.72,73203.52,0.0,-0.99967,0.0,0.04103]
[1780059372543,51.72,73201.55,0.0,-0.99967,0.0,0.04088]
[1780059373486,51.72,73201.55,0.0,-0.99967,0.0,0.04088]
[1780059373565,51.72,73201.55,0.0,-0.99967,0.0,0.04088]
[1780059373718,51.72,73201.55,0.0,-0.99967,0.0,0.04088]
[1780059373818,51.72,73201.45,0.0,-0.99967,0.0,0.04087]
[1780059379592,51.72,73201.03,0.0,-0.99967,0.0,0.04083]
[1780059383981,51.72,73201.01,0.0,-0.99967,0.0,0.04083]
[1780059384601,51.72,73200.68,0.0,-0.99967,0.0,0.04081]
[1780059384715,51.72,73200.68,0.0,-0.99967,0.0,0.04081]
[1780059384972,51.72,73200.68,0.0,-0.99967,0.0,0.04081]
[1780059385068,51.72,73199.85,0.0,-0.99967,0.0,0.04074]
[1780059390671,51.72,73200.0,0.0,-0.99967,0.0,0.04075]
[1780059391971,51.72,73200.0,0.0,-0.99967,0.0,0.04075]
[1780059392036,51.72,73200.0,0.0,-0.99967,0.0,0.04075]
[1780059392220,51.72,73200.0,0.0,-0.99967,0.0,0.04075]
[1780059392309,51.72,73198.53,0.0,-0.99968,0.0,0.04041]
[1780059395706,51.72,73193.4,0.0,-0.99968,0.0,0.04001]
[1780059396922,51.72,73193.4,0.0,-0.99968,0.0,0.04001]
[1780059396969,51.72,73193.4,0.0,-0.99968,0.0,0.04001]
[1780059397047,51.72,73193.4,0.0,-0.99968,0.0,0.04001]
[1780059397140,51.72,73190.38,0.0,-0.99968,0.0,0.03978]
[1780059400969,51.72,73190.61,0.0,-0.99968,0.0,0.03979]
[1780059401124,51.72,73190.61,0.0,-0.99968,0.0,0.03979]
[1780059401215,51.72,73190.58,0.0,-0.99968,0.0,0.03979]
[1780059404969,51.72,73190.33,0.0,-0.99968,0.0,0.03977]
[1780059405096,51.72,73190.33,0.0,-0.99968,0.0,0.03977]
[1780059405187,51.72,73190.33,0.0,-0.99968,0.0,0.03977]
[1780059407790,51.72,73188.82,0.0,-0.99968,0.0,0.03965]
[1780059408975,51.72,73188.82,0.0,-0.99968,0.0,0.03965]
[1780059408995,51.72,73188.82,0.0,-0.99968,0.0,0.03965]
[1780059409012,51.72,73188.82,0.0,-0.99968,0.0,0.03965]
[1780059409218,51.72,73188.82,0.0,-0.99968,0.0,0.03965]
[1780059409252,51.72,73188.82,0.0,-0.99968,0.0,0.03965]
[1780059409339,51.72,73188.28,0.0,-0.99968,0.0,0.03961]
[1780059410811,51.72,73187.33,0.0,-0.99968,0.0,0.03954]
[1780059412967,51.72,73186.76,0.0,-0.99969,0.0,0.0395]
[1780059413090,51.72,73186.76,0.0,-0.99969,0.0,0.0395]
[1780059413180,51.72,73186.75,0.0,-0.99969,0.0,0.03949]
[1780059414969,51.72,73186.68,0.0,-0.99969,0.0,0.03949]
[1780059415126,51.72,73186.68,0.0,-0.99969,0.0,0.03949]
[1780059415211,51.72,73186.65,0.0,-0.99969,0.0,0.03949]
[1780059416971,51.72,73186.65,0.0,-0.99969,0.0,0.03949]
[1780059417137,51.72,73186.65,0.0,-0.99969,0.0,0.03949]
[1780059417228,51.72,73186.33,0.0,-0.99969,0.0,0.03946]
[1780059421067,51.72,73186.82,0.0,-0.99969,0.0,0.0395]
[1780059421138,51.72,73194.02,0.0,-0.99968,0.0,0.04006]
[1780059421569,51.72,73194.02,0.0,-0.99968,0.0,0.04006]
[1780059422038,51.72,73194.02,0.0,-0.99968,0.0,0.04006]
[1780059422507,51.72,73197.22,0.0,-0.99968,0.0,0.04031]
[1780059422909,51.72,73200.06,0.0,-0.99968,0.0,0.04053]
[1780059423916,51.72,73201.78,0.0,-0.99968,0.0,0.04067]
[1780059424969,51.72,73201.78,0.0,-0.99968,0.0,0.04067]
[1780059425219,51.72,73201.78,0.0,-0.99968,0.0,0.04067]
[1780059425286,51.72,73203.34,0.0,-0.99967,0.0,0.04079]
[1780059425929,51.72,73200.79,0.0,-0.99968,0.0,0.04059]
[1780059427875,51.72,73200.94,0.0,-0.99968,0.0,0.0406]
[1780059427944,51.72,73198.81,0.0,-0.99968,0.0,0.04043]
[1780059430973,51.72,73197.64,0.0,-0.99968,0.0,0.04034]
[1780059434994,51.72,73196.61,0.0,-0.99968,0.0,0.04026]
[1780059440029,51.72,73196.68,0.0,-0.99968,0.0,0.04027]
[1780059444057,51.72,73197.68,0.0,-0.99968,0.0,0.04034]
[1780059445064,51.72,73199.22,0.0,-0.99968,0.0,0.04047]
[1780059447078,51.72,73198.1,0.0,-0.99968,0.0,0.04038]
[1780059450728,51.72,73198.58,0.0,-0.99968,0.0,0.04042]
[1780059450879,51.72,73198.58,0.0,-0.99968,0.0,0.04042]
[1780059456141,51.72,73200.01,0.0,-0.99968,0.0,0.0403]
[1780059457148,51.72,73200.87,0.0,-0.99968,0.0,0.04037]
[1780059462183,51.72,73201.04,0.0,-0.99968,0.0,0.04038]
[1780059465204,51.72,73199.98,0.0,-0.99968,0.0,0.0403]
[1780059469232,51.72,73200.86,0.0,-0.99968,0.0,0.04037]
[1780059470238,51.72,73202.62,0.0,-0.99968,0.0,0.04051]
[1780059471246,51.72,73201.81,0.0,-0.99968,0.0,0.04044]
[1780059476281,51.72,73202.29,0.0,-0.99968,0.0,0.04048]
[1780059478295,51.72,73200.53,0.0,-0.99968,0.0,0.04034]
[1780059479302,51.72,73198.1,0.0,-0.99968,0.0,0.04015]
[1780059484337,51.72,73199.23,0.0,-0.99968,0.0,0.04024]
[1780059489372,51.72,73205.12,0.0,-0.99967,0.0,0.04071]
[1780059490379,51.72,73207.99,0.0,-0.99967,0.0,0.04093]
[1780059491386,51.72,73204.0,0.0,-0.99968,0.0,0.04062]
[1780059492393,51.72,73201.78,0.0,-0.99968,0.0,0.04044]
[1780059493326,51.72,73201.78,0.0,-0.99968,0.0,0.04044]
[1780059493446,51.72,73201.78,0.0,-0.99968,0.0,0.04044]
[1780059493504,51.72,73201.49,0.0,-0.99968,0.0,0.04042]
[1780059499442,51.72,73201.69,0.0,-0.99968,0.0,0.04044]
[1780059500449,51.72,73202.69,0.0,-0.99968,0.0,0.04051]
[1780059501457,51.72,73203.67,0.0,-0.99968,0.0,0.04059]
[1780059502466,51.72,73205.14,0.0,-0.99967,0.0,0.04071]
[1780059503478,51.72,73208.92,0.0,-0.99967,0.0,0.04101]
[1780059504510,51.72,73212.31,0.0,-0.99967,0.0,0.04128]
[1780059506527,51.72,73210.07,0.0,-0.99967,0.0,0.0411]
[1780059511562,51.72,73209.48,0.0,-0.99967,0.0,0.04082]
[1780059512569,51.72,73208.28,0.0,-0.99967,0.0,0.04073]
[1780059514583,51.72,73207.46,0.0,-0.99967,0.0,0.04066]
[1780059521632,51.72,73207.19,0.0,-0.99968,0.0,0.04064]
[1780059525660,51.72,73204.89,0.0,-0.99968,0.0,0.04046]
[1780059526667,51.72,73202.15,0.0,-0.99968,0.0,0.04025]
[1780059531702,51.72,73202.31,0.0,-0.99968,0.0,0.04026]
[1780059533716,51.72,73203.22,0.0,-0.99968,0.0,0.04033]
[1780059535730,51.72,73198.29,0.0,-0.99968,0.0,0.03994]
[1780059536736,51.72,73196.9,0.0,-0.99968,0.0,0.03984]
[1780059540765,51.72,73196.09,0.0,-0.99968,0.0,0.03977]
[1780059544793,51.72,73197.14,0.0,-0.99968,0.0,0.03986]
[1780059549829,51.72,73197.29,0.0,-0.99968,0.0,0.03987]
[1780059552850,51.72,73198.69,0.0,-0.99968,0.0,0.03998]
[1780059557886,51.72,73198.49,0.0,-0.99968,0.0,0.03996]
[1780059562920,51.72,73198.36,0.0,-0.99968,0.0,0.03995]
[1780059568962,51.72,73198.76,0.0,-0.99968,0.0,0.03998]
[1780059573996,51.72,73199.3,0.0,-0.99968,0.0,0.0398]
[1780059578035,51.72,73198.3,0.0,-0.99968,0.0,0.03972]
[1780059581056,51.72,73197.38,0.0,-0.99968,0.0,0.03965]
[1780059582063,51.72,73196.62,0.0,-0.99968,0.0,0.03959]
[1780059584077,51.72,73195.87,0.0,-0.99968,0.0,0.03953]
[1780059589112,51.72,73196.16,0.0,-0.99968,0.0,0.03956]
[1780059594147,51.72,73196.57,0.0,-0.99968,0.0,0.03959]
[1780059599182,51.72,73196.73,0.0,-0.99968,0.0,0.0396]
[1780059602203,51.72,73195.72,0.0,-0.99968,0.0,0.03952]
[1780059604217,51.72,73194.86,0.0,-0.99968,0.0,0.03946]
[1780059607238,51.72,73197.51,0.0,-0.99968,0.0,0.03966]
[1780059611266,51.72,73198.79,0.0,-0.99968,0.0,0.03976]
[1780059612273,51.72,73199.68,0.0,-0.99968,0.0,0.03983]
[1780059617308,51.72,73197.12,0.0,-0.99968,0.0,0.03963]
[1780059618315,51.72,73196.37,0.0,-0.99968,0.0,0.03957]
[1780059619324,51.72,73187.5,0.0,-0.99969,0.0,0.03889]
[1780059620333,51.72,73181.36,0.0,-0.99969,0.0,0.03843]
[1780059621339,51.72,73184.38,0.0,-0.99969,0.0,0.03866]
[1780059622346,51.72,73183.54,0.0,-0.99969,0.0,0.03859]
[1780059628388,51.72,73183.04,0.0,-0.99969,0.0,0.03856]
[1780059631409,51.72,73180.7,0.0,-0.9997,0.0,0.03816]
[1780059632416,51.72,73179.66,0.0,-0.9997,0.0,0.03809]
[1780059634430,51.72,73178.74,0.0,-0.9997,0.0,0.03802]
[1780059635437,51.72,73173.92,0.0,-0.9997,0.0,0.03766]
[1780059636444,51.72,73169.84,0.0,-0.9997,0.0,0.03736]
[1780059637451,51.72,73167.34,0.0,-0.9997,0.0,0.03718]
[1780059638458,51.72,73164.18,0.0,-0.99971,0.0,0.03695]
[1780059639465,51.72,73162.75,0.0,-0.99971,0.0,0.03684]
[1780059641479,51.72,73170.39,0.0,-0.9997,0.0,0.0374]
[1780059642486,51.72,73174.09,0.0,-0.9997,0.0,0.03767]
[1780059647521,51.72,73174.34,0.0,-0.9997,0.0,0.03769]
[1780059651549,51.72,73176.02,0.0,-0.9997,0.0,0.03782]
[1780059652556,51.72,73177.38,0.0,-0.9997,0.0,0.03792]
[1780059657591,51.72,73177.25,0.0,-0.9997,0.0,0.03791]
[1780059662626,51.72,73174.7,0.0,-0.9997,0.0,0.03772]
[1780059663634,51.72,73173.28,0.0,-0.9997,0.0,0.03761]
[1780059664641,51.72,73171.08,0.0,-0.9997,0.0,0.03745]
[1780059669676,51.72,73171.44,0.0,-0.9997,0.0,0.03748]
[1780059671690,51.72,73173.14,0.0,-0.9997,0.0,0.0376]
[1780059672698,51.72,73171.41,0.0,-0.9997,0.0,0.03748]
[1780059673704,51.72,73167.16,0.0,-0.9997,0.0,0.03716]
[1780059678739,51.72,73166.89,0.0,-0.9997,0.0,0.03714]
[1780059680752,51.72,73167.71,0.0,-0.9997,0.0,0.0372]
[1780059683773,51.72,73157.45,0.0,-0.99971,0.0,0.03646]
[1780059684122,51.72,73157.45,0.0,-0.99971,0.0,0.03646]
[1780059684572,51.72,73157.45,0.0,-0.99971,0.0,0.03646]
[1780059684919,51.72,73152.42,0.0,-0.99971,0.0,0.0361]
[1780059686796,51.72,73150.9,0.0,-0.99971,0.0,0.03599]
[1780059692838,51.72,73151.15,0.0,-0.99972,0.0,0.03581]
[1780059695860,51.72,73145.57,0.0,-0.99972,0.0,0.03542]
[1780059696869,51.72,73144.27,0.0,-0.99972,0.0,0.03533]
[1780059697875,51.72,73143.55,0.0,-0.99972,0.0,0.03528]
[1780059698882,51.72,73141.17,0.0,-0.99972,0.0,0.03511]
[1780059699889,51.72,73142.35,0.0,-0.99972,0.0,0.03519]
[1780059705931,51.72,73142.46,0.0,-0.99972,0.0,0.0352]
[1780059706938,51.72,73141.47,0.0,-0.99972,0.0,0.03513]
[1780059707946,51.72,73134.82,0.0,-0.99973,0.0,0.03467]
[1780059708952,51.72,73129.26,0.0,-0.99973,0.0,0.03429]
[1780059709959,51.72,73128.34,0.0,-0.99973,0.0,0.03423]
[1780059711973,51.72,73127.27,0.0,-0.99973,0.0,0.03416]
[1780059713743,51.72,73127.27,0.0,-0.99973,0.0,0.03416]
[1780059713805,51.72,73125.69,0.0,-0.99973,0.0,0.03405]
[1780059713866,51.72,73125.69,0.0,-0.99973,0.0,0.03405]
[1780059714458,51.72,73125.69,0.0,-0.99973,0.0,0.03405]
[1780059714566,51.72,73120.79,0.0,-0.99973,0.0,0.03372]
[1780059714996,51.72,73116.01,0.0,-0.99974,0.0,0.0334]
[1780059716006,51.72,73108.64,0.0,-0.99974,0.0,0.03292]
[1780059717565,51.72,73108.64,0.0,-0.99974,0.0,0.03292]
[1780059717667,51.72,73108.59,0.0,-0.99974,0.0,0.03292]
[1780059718463,51.72,73108.59,0.0,-0.99974,0.0,0.03292]
[1780059718598,51.72,73108.59,0.0,-0.99974,0.0,0.03292]
[1780059720034,51.72,73106.12,0.0,-0.99974,0.0,0.03275]
[1780059722046,51.72,73105.48,0.0,-0.99974,0.0,0.03271]
[1780059725067,51.72,73101.15,0.0,-0.99974,0.0,0.03243]
[1780059726468,51.72,73101.15,0.0,-0.99974,0.0,0.03243]
[1780059726550,51.72,73101.15,0.0,-0.99974,0.0,0.03243]
[1780059726558,51.72,73100.22,0.0,-0.99974,0.0,0.03237]
[1780059727081,51.72,73101.4,0.0,-0.99974,0.0,0.03245]
[1780059729095,51.72,73116.89,0.0,-0.99974,0.0,0.03346]
[1780059730102,51.72,73130.16,0.0,-0.99973,0.0,0.03435]
[1780059731109,51.72,73141.01,0.0,-0.99972,0.0,0.0351]
[1780059732116,51.72,73142.58,0.0,-0.99972,0.0,0.03521]
[1780059735137,51.72,73143.44,0.0,-0.99972,0.0,0.03527]
[1780059736144,51.72,73142.52,0.0,-0.99972,0.0,0.0352]
[1780059737785,51.72,73143.19,0.0,-0.99972,0.0,0.03525]
[1780059741613,51.72,73144.07,0.0,-0.99972,0.0,0.03531]
[1780059743194,51.72,73146.36,0.0,-0.99972,0.0,0.03547]
[1780059748229,51.72,73145.31,0.0,-0.99972,0.0,0.0354]
[1780059750243,51.72,73143.87,0.0,-0.99972,0.0,0.0353]
[1780059751251,51.72,73136.8,0.0,-0.99973,0.0,0.03461]
[1780059752256,51.72,73132.4,0.0,-0.99973,0.0,0.03431]
[1780059753264,51.72,73131.05,0.0,-0.99973,0.0,0.03422]
[1780059754273,51.72,73130.38,0.0,-0.99973,0.0,0.03417]
[1780059760313,51.72,73130.8,0.0,-0.99973,0.0,0.0342]
[1780059763335,51.72,73140.98,0.0,-0.99972,0.0,0.0349]
[1780059764342,51.72,73145.24,0.0,-0.99972,0.0,0.03519]
[1780059765115,51.72,73145.24,0.0,-0.99972,0.0,0.03519]
[1780059766356,51.72,73145.96,0.0,-0.99972,0.0,0.03524]
[1780059767363,51.72,73147.32,0.0,-0.99972,0.0,0.03534]
[1780059770389,51.72,73143.8,0.0,-0.99972,0.0,0.03509]
[1780059771395,51.72,73135.89,0.0,-0.99973,0.0,0.03455]
[1780059772403,51.72,73132.73,0.0,-0.99973,0.0,0.03433]
[1780059773410,51.72,73131.68,0.0,-0.99973,0.0,0.03426]
[1780059775424,51.72,73131.01,0.0,-0.99973,0.0,0.03422]
[1780059778445,51.72,73131.74,0.0,-0.99973,0.0,0.03426]
[1780059782474,51.72,73133.57,0.0,-0.99973,0.0,0.03439]
[1780059784488,51.72,73135.91,0.0,-0.99973,0.0,0.03455]
[1780059785495,51.72,73136.66,0.0,-0.99973,0.0,0.0346]
[1780059786502,51.72,73133.05,0.0,-0.99973,0.0,0.03435]
[1780059787509,51.72,73131.19,0.0,-0.99973,0.0,0.03423]
[1780059792545,51.72,73131.23,0.0,-0.99973,0.0,0.03423]
[1780059795566,51.72,73131.98,0.0,-0.99973,0.0,0.03428]
[1780059800602,51.72,73131.27,0.0,-0.99973,0.0,0.03423]
[1780059802615,51.72,73129.89,0.0,-0.99973,0.0,0.03414]
[1780059803622,51.72,73128.36,0.0,-0.99973,0.0,0.03404]
[1780059806643,51.72,73129.12,0.0,-0.99973,0.0,0.03409]
[1780059808657,51.72,73136.27,0.0,-0.99973,0.0,0.03457]
[1780059809664,51.72,73139.66,0.0,-0.99972,0.0,0.03481]
[1780059810671,51.72,73142.86,0.0,-0.99972,0.0,0.03503]
[1780059811678,51.72,73146.28,0.0,-0.99972,0.0,0.03506]
[1780059812686,51.72,73147.5,0.0,-0.99972,0.0,0.03515]
[1780059814700,51.72,73148.22,0.0,-0.99972,0.0,0.0352]
[1780059815708,51.72,73149.86,0.0,-0.99972,0.0,0.03531]
[1780059816714,51.72,73152.95,0.0,-0.99972,0.0,0.03553]
[1780059817721,51.72,73154.15,0.0,-0.99972,0.0,0.03561]
[1780059818728,51.72,73153.11,0.0,-0.99972,0.0,0.03554]
[1780059819735,51.72,73152.29,0.0,-0.99972,0.0,0.03548]
[1780059821749,51.72,73153.29,0.0,-0.99972,0.0,0.03555]
[1780059822756,51.72,73152.26,0.0,-0.99972,0.0,0.03548]
[1780059824770,51.72,73150.85,0.0,-0.99972,0.0,0.03538]
[1780059825777,51.72,73150.02,0.0,-0.99972,0.0,0.03532]
[1780059828798,51.72,73151.49,0.0,-0.99972,0.0,0.03543]
[1780059831819,51.72,73152.37,0.0,-0.99972,0.0,0.03549]
[1780059832826,51.72,73155.68,0.0,-0.99972,0.0,0.03572]
[1780059833833,51.72,73153.84,0.0,-0.99972,0.0,0.03559]
[1780059834840,51.72,73152.3,0.0,-0.99972,0.0,0.03548]
[1780059838868,51.72,73154.29,0.0,-0.99972,0.0,0.03562]
[1780059842896,51.72,73153.53,0.0,-0.99972,0.0,0.03557]
[1780059843903,51.72,73151.64,0.0,-0.99972,0.0,0.03544]
[1780059844909,51.72,73148.31,0.0,-0.99972,0.0,0.0352]
[1780059847931,51.72,73147.62,0.0,-0.99972,0.0,0.03516]
[1780059853973,51.72,73147.77,0.0,-0.99972,0.0,0.03517]
[1780059854980,51.72,73143.62,0.0,-0.99972,0.0,0.03488]
[1780059855987,51.72,73138.21,0.0,-0.99973,0.0,0.03451]
[1780059856994,51.72,73137.33,0.0,-0.99973,0.0,0.03445]
[1780059858001,51.72,73138.2,0.0,-0.99973,0.0,0.03451]
[1780059862031,51.72,73136.55,0.0,-0.99973,0.0,0.03439]
[1780059863038,51.72,73138.26,0.0,-0.99973,0.0,0.03451]
[1780059867066,51.72,73139.17,0.0,-0.99973,0.0,0.03457]
[1780059868073,51.72,73142.64,0.0,-0.99972,0.0,0.03481]
[1780059873108,51.72,73142.72,0.0,-0.99973,0.0,0.03462]
[1780059875133,51.72,73149.47,0.0,-0.99972,0.0,0.03508]
[1780059876139,51.72,73150.94,0.0,-0.99972,0.0,0.03519]
[1780059877147,51.72,73148.41,0.0,-0.99972,0.0,0.03501]
[1780059878153,51.72,73140.16,0.0,-0.99973,0.0,0.03444]
[1780059879160,51.72,73136.91,0.0,-0.99973,0.0,0.03422]
[1780059880167,51.72,73138.5,0.0,-0.99973,0.0,0.03433]
[1780059881189,51.72,73146.86,0.0,-0.99972,0.0,0.0349]
[1780059882503,51.72,73151.29,0.0,-0.99972,0.0,0.03521]
[1780059884210,51.72,73152.39,0.0,-0.99972,0.0,0.03529]
[1780059887232,51.72,73153.5,0.0,-0.99972,0.0,0.03536]
[1780059888239,51.72,73148.5,0.0,-0.99972,0.0,0.03502]
[1780059889246,51.72,73141.89,0.0,-0.99973,0.0,0.03456]
[1780059890253,51.72,73141.64,0.0,-0.99973,0.0,0.03454]
[1780059895288,51.72,73142.0,0.0,-0.99973,0.0,0.03457]
[1780059897303,51.72,73142.83,0.0,-0.99973,0.0,0.03463]
[1780059900325,51.72,73146.7,0.0,-0.99972,0.0,0.03489]
[1780059902339,51.72,73147.87,0.0,-0.99972,0.0,0.03497]
[1780059905360,51.72,73147.1,0.0,-0.99972,0.0,0.03492]
[1780059906367,51.72,73142.73,0.0,-0.99973,0.0,0.03462]
[1780059907374,51.72,73139.54,0.0,-0.99973,0.0,0.0344]
[1780059908381,51.72,73138.7,0.0,-0.99973,0.0,0.03434]
[1780059909388,51.72,73139.64,0.0,-0.99973,0.0,0.03441]
[1780059910395,51.72,73138.65,0.0,-0.99973,0.0,0.03434]
[1780059911402,51.72,73137.05,0.0,-0.99973,0.0,0.03423]
[1780059913416,51.72,73136.32,0.0,-0.99973,0.0,0.03418]
[1780059914423,51.72,73134.82,0.0,-0.99973,0.0,0.03408]
[1780059915430,51.72,73133.3,0.0,-0.99973,0.0,0.03398]
[1780059916437,51.72,73131.43,0.0,-0.99973,0.0,0.03385]
[1780059921473,51.72,73131.01,0.0,-0.99973,0.0,0.03382]
[1780059926508,51.72,73131.84,0.0,-0.99973,0.0,0.03388]
[1780059929532,51.72,73140.51,0.0,-0.99973,0.0,0.03447]
[1780059930536,51.72,73144.28,0.0,-0.99972,0.0,0.03472]
[1780059931543,51.72,73144.35,0.0,-0.99973,0.0,0.03453]
[1780059935571,51.72,73142.85,0.0,-0.99973,0.0,0.03443]
[1780059936578,51.72,73141.97,0.0,-0.99973,0.0,0.03437]
[1780059938592,51.72,73142.91,0.0,-0.99973,0.0,0.03443]
[1780059939599,51.72,73143.85,0.0,-0.99973,0.0,0.0345]
[1780059940605,51.72,73144.64,0.0,-0.99973,0.0,0.03455]
[1780059945641,51.72,73145.03,0.0,-0.99973,0.0,0.03458]
[1780059949774,51.72,73146.44,0.0,-0.99972,0.0,0.03467]
[1780059954705,51.72,73147.31,0.0,-0.99972,0.0,0.03473]
[1780059959740,51.72,73146.74,0.0,-0.99972,0.0,0.03469]
[1780059961754,51.72,73150.5,0.0,-0.99972,0.0,0.03495]
[1780059962761,51.72,73154.15,0.0,-0.99972,0.0,0.03521]
[1780059963768,51.72,73155.72,0.0,-0.99972,0.0,0.03532]
[1780059967097,51.72,73154.4,0.0,-0.99972,0.0,0.03522]
[1780059968803,51.72,73149.74,0.0,-0.99972,0.0,0.0349]
[1780059969810,51.72,73148.91,0.0,-0.99972,0.0,0.03484]
[1780059970817,51.72,73149.83,0.0,-0.99972,0.0,0.03491]
[1780059971824,51.72,73152.13,0.0,-0.99972,0.0,0.03507]
[1780059972831,51.72,73153.29,0.0,-0.99972,0.0,0.03515]
[1780059973838,51.72,73151.38,0.0,-0.99972,0.0,0.03501]
[1780059974845,51.72,73152.87,0.0,-0.99972,0.0,0.03512]
[1780059978877,51.72,73152.05,0.0,-0.99972,0.0,0.03506]
[1780059979884,51.72,73150.3,0.0,-0.99972,0.0,0.03494]
[1780059984335,51.72,73149.8,0.0,-0.99972,0.0,0.03491]
[1780059984475,51.72,73149.8,0.0,-0.99972,0.0,0.03491]
[1780059984919,51.72,73149.63,0.0,-0.99972,0.0,0.03489]
[1780059989927,51.72,73149.28,0.0,-0.99972,0.0,0.03487]
[1780059989969,51.72,73149.28,0.0,-0.99972,0.0,0.03487]
[1780059990027,51.72,73146.95,0.0,-0.99972,0.0,0.03471]
[1780059991968,51.72,73147.41,0.0,-0.99973,0.0,0.03454]
[1780059996978,51.72,73146.82,0.0,-0.99973,0.0,0.0345]
[1780059997092,51.72,73146.82,0.0,-0.99973,0.0,0.0345]
[1780059997218,51.72,73147.65,0.0,-0.99973,0.0,0.03456]
[1780059997740,51.72,73147.65,0.0,-0.99973,0.0,0.03456]
[1780059997761,51.72,73147.65,0.0,-0.99973,0.0,0.03456]
[1780059997970,51.72,73147.65,0.0,-0.99973,0.0,0.03456]
[1780059998011,51.72,73147.04,0.0,-0.99973,0.0,0.03452]
[1780060003045,51.72,73147.6,0.0,-0.99973,0.0,0.03455]
[1780060005932,51.72,73148.48,0.0,-0.99973,0.0,0.03462]
[1780060005975,51.72,73148.48,0.0,-0.99973,0.0,0.03462]
[1780060006056,51.72,73148.48,0.0,-0.99973,0.0,0.03462]
[1780060006216,51.72,73148.24,0.0,-0.99973,0.0,0.0346]
[1780060007067,51.72,73148.24,0.0,-0.99973,0.0,0.0346]
[1780060007133,51.72,73148.24,0.0,-0.99973,0.0,0.0346]
[1780060007164,51.72,73147.41,0.0,-0.99973,0.0,0.03454]
[1780060007219,51.72,73147.41,0.0,-0.99973,0.0,0.03454]
[1780060010095,51.72,73141.22,0.0,-0.99973,0.0,0.03412]
[1780060010381,51.72,73141.22,0.0,-0.99973,0.0,0.03412]
[1780060010480,51.72,73141.22,0.0,-0.99973,0.0,0.03412]
[1780060010494,51.72,73141.22,0.0,-0.99973,0.0,0.03412]
[1780060010720,51.72,73141.22,0.0,-0.99973,0.0,0.03412]
[1780060011902,51.72,73140.49,0.0,-0.99973,0.0,0.03407]
[1780060011969,51.72,73140.49,0.0,-0.99973,0.0,0.03407]
[1780060012108,51.72,73140.46,0.0,-0.99973,0.0,0.03407]
[1780060012225,51.72,73140.46,0.0,-0.99973,0.0,0.03407]
[1780060019158,51.72,73139.83,0.0,-0.99973,0.0,0.03403]
[1780060022181,51.72,73134.68,0.0,-0.99973,0.0,0.03368]
[1780060024195,51.72,73132.06,0.0,-0.99973,0.0,0.03351]
[1780060025806,51.72,73132.06,0.0,-0.99973,0.0,0.03351]
[1780060025983,51.72,73132.06,0.0,-0.99973,0.0,0.03351]
[1780060026219,51.72,73132.25,0.0,-0.99973,0.0,0.03352]
[1780060026422,51.72,73132.25,0.0,-0.99973,0.0,0.03352]
[1780060026469,51.72,73132.25,0.0,-0.99973,0.0,0.03352]
[1780060026481,51.72,73132.25,0.0,-0.99973,0.0,0.03352]
[1780060026721,51.72,73132.25,0.0,-0.99973,0.0,0.03352]
[1780060026814,51.72,73132.27,0.0,-0.99973,0.0,0.03352]
[1780060028223,51.72,73135.78,0.0,-0.99973,0.0,0.03375]
[1780060029645,51.72,73139.35,0.0,-0.99973,0.0,0.03399]
[1780060030247,51.72,73149.66,0.0,-0.99972,0.0,0.0347]
[1780060031769,51.72,73149.66,0.0,-0.99972,0.0,0.0347]
[1780060031906,51.72,73149.66,0.0,-0.99972,0.0,0.0347]
[1780060031975,51.72,73149.66,0.0,-0.99972,0.0,0.0347]
[1780060031989,51.72,73152.04,0.0,-0.99972,0.0,0.03486]
[1780060032627,51.72,73152.04,0.0,-0.99972,0.0,0.03486]
[1780060032719,51.72,73152.04,0.0,-0.99972,0.0,0.03486]
[1780060032724,51.72,73152.04,0.0,-0.99972,0.0,0.03486]
[1780060032969,51.72,73152.04,0.0,-0.99972,0.0,0.03486]
[1780060033068,51.72,73152.21,0.0,-0.99972,0.0,0.03487]
[1780060036289,51.72,73150.61,0.0,-0.99972,0.0,0.03476]
[1780060038303,51.72,73148.77,0.0,-0.99973,0.0,0.03464]
[1780060040137,51.72,73148.77,0.0,-0.99973,0.0,0.03464]
[1780060040195,51.72,73148.77,0.0,-0.99973,0.0,0.03464]
[1780060040172,51.72,73147.09,0.0,-0.99973,0.0,0.03452]
[1780060040224,51.72,73147.09,0.0,-0.99973,0.0,0.03452]
[1780060041433,51.72,73148.1,0.0,-0.99973,0.0,0.03459]
[1780060041469,51.72,73148.1,0.0,-0.99973,0.0,0.03459]
[1780060041548,51.72,73148.1,0.0,-0.99973,0.0,0.03459]
[1780060041724,51.72,73148.1,0.0,-0.99973,0.0,0.03459]
[1780060041800,51.72,73148.52,0.0,-0.99973,0.0,0.03462]
[1780060048376,51.72,73147.65,0.0,-0.99973,0.0,0.03456]
[1780060052072,51.72,73147.15,0.0,-0.99973,0.0,0.03452]
[1780060052162,51.72,73147.15,0.0,-0.99973,0.0,0.03452]
[1780060052219,51.72,73147.15,0.0,-0.99973,0.0,0.03452]
[1780060052687,51.72,73144.42,0.0,-0.99973,0.0,0.03414]
[1780060052719,51.72,73144.42,0.0,-0.99973,0.0,0.03414]
[1780060052797,51.72,73144.42,0.0,-0.99973,0.0,0.03414]
[1780060052969,51.72,73144.42,0.0,-0.99973,0.0,0.03414]
[1780060053016,51.72,73142.8,0.0,-0.99973,0.0,0.03403]
[1780060058447,51.72,73143.16,0.0,-0.99973,0.0,0.03406]
[1780060061248,51.72,73143.16,0.0,-0.99973,0.0,0.03406]
[1780060061388,51.72,73143.16,0.0,-0.99973,0.0,0.03406]
[1780060061471,51.72,73143.16,0.0,-0.99973,0.0,0.03406]
[1780060061686,51.72,73143.16,0.0,-0.99973,0.0,0.03406]
[1780060061718,51.72,73143.16,0.0,-0.99973,0.0,0.03406]
[1780060061767,51.72,73143.16,0.0,-0.99973,0.0,0.03406]
[1780060061977,51.72,73143.16,0.0,-0.99973,0.0,0.03406]
[1780060062027,51.72,73143.29,0.0,-0.99973,0.0,0.03406]
[1780060067513,51.72,73142.62,0.0,-0.99973,0.0,0.03402]
[1780060073555,51.72,73142.46,0.0,-0.99973,0.0,0.03401]
[1780060078302,51.72,73142.42,0.0,-0.99973,0.0,0.03401]
[1780060078370,51.72,73142.42,0.0,-0.99973,0.0,0.03401]
[1780060078474,51.72,73142.42,0.0,-0.99973,0.0,0.03401]
[1780060078606,51.72,73142.42,0.0,-0.99973,0.0,0.03401]
[1780060078722,51.72,73142.42,0.0,-0.99973,0.0,0.03401]
[1780060078726,51.72,73142.42,0.0,-0.99973,0.0,0.03401]
[1780060078975,51.72,73142.42,0.0,-0.99973,0.0,0.03401]
[1780060079069,51.72,73142.66,0.0,-0.99973,0.0,0.03402]
[1780060083626,51.72,73139.96,0.0,-0.99973,0.0,0.03384]
[1780060084632,51.72,73137.1,0.0,-0.99973,0.0,0.03365]
[1780060085498,51.72,73137.1,0.0,-0.99973,0.0,0.03365]
[1780060085630,51.72,73137.1,0.0,-0.99973,0.0,0.03365]
[1780060085729,51.72,73137.1,0.0,-0.99973,0.0,0.03365]
[1780060085912,51.72,73137.1,0.0,-0.99973,0.0,0.03365]
[1780060086060,51.72,73137.1,0.0,-0.99973,0.0,0.03365]
[1780060086173,51.72,73137.1,0.0,-0.99973,0.0,0.03365]
[1780060086217,51.72,73137.1,0.0,-0.99973,0.0,0.03365]
[1780060086247,51.72,73135.51,0.0,-0.99973,0.0,0.03354]
[1780060087654,51.72,73137.2,0.0,-0.99973,0.0,0.03365]
[1780060088470,51.72,73137.2,0.0,-0.99973,0.0,0.03365]
[1780060088610,51.72,73137.2,0.0,-0.99973,0.0,0.03365]
[1780060092608,51.72,73137.0,0.0,-0.99973,0.0,0.03364]
[1780060092689,51.72,73120.28,0.0,-0.99974,0.0,0.03254]
[1780060094185,51.72,73120.28,0.0,-0.99974,0.0,0.03254]
[1780060094219,51.72,73113.32,0.0,-0.99975,0.0,0.03209]
[1780060094704,51.72,73110.95,0.0,-0.99975,0.0,0.03194]
[1780060095711,51.72,73111.7,0.0,-0.99975,0.0,0.03199]
[1780060096468,51.72,73111.7,0.0,-0.99975,0.0,0.03199]
[1780060096538,51.72,73111.7,0.0,-0.99975,0.0,0.03199]
[1780060098470,51.72,73111.4,0.0,-0.99975,0.0,0.03197]
[1780060098636,51.72,73111.4,0.0,-0.99975,0.0,0.03197]
[1780060099739,51.72,73106.01,0.0,-0.99975,0.0,0.03163]
[1780060101753,51.72,73103.64,0.0,-0.99975,0.0,0.03148]
[1780060104779,51.72,73099.98,0.0,-0.99975,0.0,0.03125]
[1780060105564,51.72,73099.98,0.0,-0.99975,0.0,0.03125]
[1780060105786,51.72,73096.18,0.0,-0.99976,0.0,0.03101]
[1780060107802,51.72,73093.93,0.0,-0.99976,0.0,0.03087]
[1780060109039,51.72,73093.93,0.0,-0.99976,0.0,0.03087]
[1780060109089,51.72,73099.6,0.0,-0.99975,0.0,0.03122]
[1780060110823,51.72,73106.55,0.0,-0.99975,0.0,0.03166]
[1780060111830,51.72,73105.74,0.0,-0.99975,0.0,0.03143]
[1780060112837,51.72,73100.16,0.0,-0.99975,0.0,0.03108]
[1780060113851,51.72,73088.72,0.0,-0.99976,0.0,0.03037]
[1780060114864,51.72,73070.55,0.0,-0.99977,0.0,0.02929]
[1780060115867,51.72,73082.0,0.0,-0.99976,0.0,0.02997]
[1780060116874,51.72,73087.53,0.0,-0.99976,0.0,0.0303]
[1780060118888,51.72,73096.26,0.0,-0.99976,0.0,0.03084]
[1780060119895,51.72,73089.45,0.0,-0.99976,0.0,0.03042]
[1780060120902,51.72,73083.37,0.0,-0.99976,0.0,0.03005]
[1780060122071,51.72,73078.44,0.0,-0.99977,0.0,0.02975]
[1780060123923,51.72,73074.75,0.0,-0.99977,0.0,0.02953]
[1780060128960,51.72,73078.01,0.0,-0.99977,0.0,0.02973]
[1780060131549,51.72,73078.42,0.0,-0.99977,0.0,0.02975]
[1780060131645,51.72,73078.42,0.0,-0.99977,0.0,0.02975]
[1780060131721,51.72,73078.42,0.0,-0.99977,0.0,0.02975]
[1780060134007,51.72,73083.26,0.0,-0.99976,0.0,0.03004]
[1780060135016,51.72,73092.95,0.0,-0.99976,0.0,0.03063]
[1780060135826,51.72,73092.95,0.0,-0.99976,0.0,0.03063]
[1780060136023,51.72,73092.95,0.0,-0.99976,0.0,0.03063]
[1780060136165,51.72,73092.95,0.0,-0.99976,0.0,0.03063]
[1780060136246,51.72,73092.95,0.0,-0.99976,0.0,0.03063]
[1780060136204,51.72,73099.08,0.0,-0.99976,0.0,0.03101]
[1780060138053,51.72,73099.02,0.0,-0.99976,0.0,0.03101]
[1780060139674,51.72,73098.6,0.0,-0.99976,0.0,0.03098]
[1780060139718,51.72,73098.6,0.0,-0.99976,0.0,0.03098]
[1780060139732,51.72,73098.6,0.0,-0.99976,0.0,0.03098]
[1780060139969,51.72,73098.6,0.0,-0.99976,0.0,0.03098]
[1780060140067,51.72,73097.46,0.0,-0.99976,0.0,0.03091]
[1780060141074,51.72,73093.66,0.0,-0.99976,0.0,0.03068]
[1780060142081,51.72,73090.23,0.0,-0.99976,0.0,0.03047]
[1780060142488,51.72,73090.23,0.0,-0.99976,0.0,0.03047]
[1780060142584,51.72,73090.23,0.0,-0.99976,0.0,0.03047]
[1780060142719,51.72,73090.23,0.0,-0.99976,0.0,0.03047]
[1780060142864,51.72,73090.23,0.0,-0.99976,0.0,0.03047]
[1780060143188,51.72,73090.23,0.0,-0.99976,0.0,0.03047]
[1780060143196,51.72,73090.23,0.0,-0.99976,0.0,0.03047]
[1780060143218,51.72,73090.23,0.0,-0.99976,0.0,0.03047]
[1780060143242,51.72,73089.51,0.0,-0.99976,0.0,0.03042]
[1780060145102,51.72,73093.48,0.0,-0.99976,0.0,0.03066]
[1780060146226,51.72,73093.48,0.0,-0.99976,0.0,0.03066]
[1780060146413,51.72,73092.48,0.0,-0.99976,0.0,0.0306]
[1780060147116,51.72,73096.44,0.0,-0.99976,0.0,0.03085]
[1780060148122,51.72,73097.91,0.0,-0.99976,0.0,0.03094]
[1780060148431,51.72,73097.91,0.0,-0.99976,0.0,0.03094]
[1780060148468,51.72,73097.91,0.0,-0.99976,0.0,0.03094]
[1780060148477,51.72,73097.91,0.0,-0.99976,0.0,0.03094]
[1780060148726,51.72,73097.91,0.0,-0.99976,0.0,0.03094]
[1780060149130,51.72,73098.18,0.0,-0.99976,0.0,0.03095]
[1780060150227,51.72,73098.18,0.0,-0.99976,0.0,0.03095]
[1780060150241,51.72,73102.98,0.0,-0.99975,0.0,0.03125]
[1780060150364,51.72,73102.98,0.0,-0.99975,0.0,0.03125]
[1780060152226,51.72,73104.08,0.0,-0.99975,0.0,0.03132]
[1780060152416,51.72,73103.99,0.0,-0.99975,0.0,0.03132]
[1780060156222,51.72,73105.09,0.0,-0.99975,0.0,0.03139]
[1780060156393,51.72,73104.77,0.0,-0.99975,0.0,0.03137]
[1780060160229,51.72,73104.72,0.0,-0.99975,0.0,0.03136]
[1780060160316,51.72,73110.86,0.0,-0.99975,0.0,0.03175]
[1780060160364,51.72,73110.86,0.0,-0.99975,0.0,0.03175]
[1780060161215,51.72,73114.11,0.0,-0.99975,0.0,0.03196]
[1780060164186,51.72,73115.52,0.0,-0.99975,0.0,0.03205]
[1780060164229,51.72,73115.52,0.0,-0.99975,0.0,0.03205]
[1780060164236,51.72,73115.21,0.0,-0.99975,0.0,0.03203]
[1780060164361,51.72,73115.21,0.0,-0.99975,0.0,0.03203]
[1780060164469,51.72,73115.21,0.0,-0.99975,0.0,0.03203]
[1780060165243,51.72,73116.2,0.0,-0.99975,0.0,0.03209]
[1780060166222,51.72,73116.2,0.0,-0.99975,0.0,0.03209]
[1780060166404,51.72,73115.83,0.0,-0.99975,0.0,0.03207]
[1780060167257,51.72,73118.6,0.0,-0.99975,0.0,0.03224]
[1780060170222,51.72,73118.7,0.0,-0.99974,0.0,0.03225]
[1780060170356,51.72,73118.24,0.0,-0.99975,0.0,0.03222]
[1780060171285,51.72,73114.74,0.0,-0.99975,0.0,0.03181]
[1780060172292,51.72,73112.84,0.0,-0.99975,0.0,0.03169]
[1780060174949,51.72,73113.78,0.0,-0.99975,0.0,0.03175]
[1780060174960,51.72,73113.78,0.0,-0.99975,0.0,0.03175]
[1780060174968,51.72,73113.78,0.0,-0.99975,0.0,0.03175]
[1780060175713,51.72,73112.81,0.0,-0.99975,0.0,0.03169]
[1780060175809,51.72,73112.81,0.0,-0.99975,0.0,0.03169]
[1780060175967,51.72,73112.81,0.0,-0.99975,0.0,0.03169]
[1780060176320,51.72,73110.48,0.0,-0.99975,0.0,0.03154]
[1780060177327,51.72,73108.14,0.0,-0.99975,0.0,0.03139]
[1780060179391,51.72,73108.63,0.0,-0.99975,0.0,0.03142]
[1780060179467,51.72,73108.63,0.0,-0.99975,0.0,0.03142]
[1780060179509,51.72,73108.63,0.0,-0.99975,0.0,0.03142]
[1780060179720,51.72,73108.63,0.0,-0.99975,0.0,0.03142]
[1780060179795,51.72,73108.63,0.0,-0.99975,0.0,0.03142]
[1780060180576,51.72,73108.51,0.0,-0.99975,0.0,0.03142]
[1780060180689,51.72,73108.51,0.0,-0.99975,0.0,0.03142]
[1780060180718,51.72,73108.51,0.0,-0.99975,0.0,0.03142]
[1780060181355,51.72,73109.51,0.0,-0.99975,0.0,0.03148]
[1780060182220,51.72,73109.51,0.0,-0.99975,0.0,0.03148]
[1780060182338,51.72,73109.51,0.0,-0.99975,0.0,0.03148]
[1780060184491,51.72,73109.69,0.0,-0.99975,0.0,0.03149]
[1780060184514,51.72,73117.79,0.0,-0.99975,0.0,0.032]
[1780060185691,51.72,73117.79,0.0,-0.99975,0.0,0.032]
[1780060186207,51.72,73115.93,0.0,-0.99975,0.0,0.03189]
[1780060187060,51.72,73115.93,0.0,-0.99975,0.0,0.03189]
[1780060187364,51.72,73116.51,0.0,-0.99975,0.0,0.03192]
[1780060187685,51.72,73116.51,0.0,-0.99975,0.0,0.03192]
[1780060188743,51.72,73116.27,0.0,-0.99975,0.0,0.03191]
[1780060188970,51.72,73116.27,0.0,-0.99975,0.0,0.03191]
[1780060189068,51.72,73113.25,0.0,-0.99975,0.0,0.03172]
[1780060189724,51.72,73113.25,0.0,-0.99975,0.0,0.03172]
[1780060189948,51.72,73113.25,0.0,-0.99975,0.0,0.03172]
[1780060191733,51.72,73114.43,0.0,-0.99975,0.0,0.03179]
[1780060192270,51.72,73114.43,0.0,-0.99975,0.0,0.03179]
[1780060192343,51.72,73118.22,0.0,-0.99975,0.0,0.03203]
[1780060193730,51.72,73118.91,0.0,-0.99975,0.0,0.03208]
[1780060193875,51.72,73118.91,0.0,-0.99975,0.0,0.03208]
[1780060196465,51.72,73116.85,0.0,-0.99975,0.0,0.03194]
[1780060197727,51.72,73116.85,0.0,-0.99975,0.0,0.03194]
[1780060197895,51.72,73116.85,0.0,-0.99975,0.0,0.03194]
[1780060197943,51.72,73114.55,0.0,-0.99975,0.0,0.0318]
[1780060198624,51.72,73114.55,0.0,-0.99975,0.0,0.0318]
[1780060198722,51.72,73114.55,0.0,-0.99975,0.0,0.0318]
[1780060198728,51.72,73114.55,0.0,-0.99975,0.0,0.0318]
[1780060198968,51.72,73114.55,0.0,-0.99975,0.0,0.0318]
[1780060198996,51.72,73114.47,0.0,-0.99975,0.0,0.03179]
[1780060201101,51.72,73114.88,0.0,-0.99975,0.0,0.03182]
[1780060201216,51.72,73114.88,0.0,-0.99975,0.0,0.03182]
[1780060201244,51.72,73114.88,0.0,-0.99975,0.0,0.03182]
[1780060201500,51.72,73109.8,0.0,-0.99975,0.0,0.0315]
[1780060202801,51.72,73107.23,0.0,-0.99975,0.0,0.03134]
[1780060203736,51.72,73107.23,0.0,-0.99975,0.0,0.03134]
[1780060204097,51.72,73107.23,0.0,-0.99975,0.0,0.03134]
[1780060204819,51.72,73106.87,0.0,-0.99975,0.0,0.03131]
[1780060204930,51.72,73106.87,0.0,-0.99975,0.0,0.03131]
[1780060204968,51.72,73106.87,0.0,-0.99975,0.0,0.03131]
[1780060204994,51.72,73102.4,0.0,-0.99976,0.0,0.03104]
[1780060207726,51.72,73102.15,0.0,-0.99976,0.0,0.03102]
[1780060207766,51.72,73102.15,0.0,-0.99976,0.0,0.03102]
[1780060209725,51.72,73102.48,0.0,-0.99976,0.0,0.03104]
[1780060209919,51.72,73102.48,0.0,-0.99976,0.0,0.03104]
[1780060210568,51.72,73104.86,0.0,-0.99975,0.0,0.03119]
[1780060211966,51.72,73104.86,0.0,-0.99975,0.0,0.03119]
[1780060212145,51.72,73104.86,0.0,-0.99975,0.0,0.03119]
[1780060212217,51.72,73104.86,0.0,-0.99975,0.0,0.03119]
[1780060212318,51.72,73104.56,0.0,-0.99975,0.0,0.03117]
[1780060212580,51.72,73105.92,0.0,-0.99975,0.0,0.03125]
[1780060213726,51.72,73105.92,0.0,-0.99975,0.0,0.03125]
[1780060213797,51.72,73105.92,0.0,-0.99975,0.0,0.03125]
[1780060215721,51.72,73105.66,0.0,-0.99975,0.0,0.03124]
[1780060215891,51.72,73105.66,0.0,-0.99975,0.0,0.03124]
[1780060219720,51.72,73105.86,0.0,-0.99975,0.0,0.03125]
[1780060219836,51.72,73105.86,0.0,-0.99975,0.0,0.03125]
[1780060221735,51.72,73106.15,0.0,-0.99975,0.0,0.03127]
[1780060221862,51.72,73106.15,0.0,-0.99975,0.0,0.03127]
[1780060222056,51.72,73106.15,0.0,-0.99975,0.0,0.03127]
[1780060222185,51.72,73106.15,0.0,-0.99975,0.0,0.03127]
[1780060222218,51.72,73106.15,0.0,-0.99975,0.0,0.03127]
[1780060222225,51.72,73105.67,0.0,-0.99975,0.0,0.03124]
[1780060224667,51.72,73104.17,0.0,-0.99975,0.0,0.03115]
[1780060225728,51.72,73104.17,0.0,-0.99975,0.0,0.03115]
[1780060225864,51.72,73104.17,0.0,-0.99975,0.0,0.03115]
[1780060228309,51.72,73103.98,0.0,-0.99975,0.0,0.03113]
[1780060228374,51.72,73103.98,0.0,-0.99975,0.0,0.03113]
[1780060228403,51.72,73100.76,0.0,-0.99976,0.0,0.03093]
[1780060228466,51.72,73100.76,0.0,-0.99976,0.0,0.03093]
[1780060228697,51.72,73097.86,0.0,-0.99976,0.0,0.03075]
[1780060231718,51.72,73097.9,0.0,-0.99976,0.0,0.03058]
[1780060233738,51.72,73098.46,0.0,-0.99976,0.0,0.03061]
[1780060233842,51.72,73098.46,0.0,-0.99976,0.0,0.03061]
[1780060234740,51.72,73096.32,0.0,-0.99976,0.0,0.03048]
[1780060236299,51.72,73096.32,0.0,-0.99976,0.0,0.03048]
[1780060236468,51.72,73097.12,0.0,-0.99976,0.0,0.03053]
[1780060236609,51.72,73097.12,0.0,-0.99976,0.0,0.03053]
[1780060237908,51.72,73097.39,0.0,-0.99976,0.0,0.03055]
[1780060237972,51.72,73097.39,0.0,-0.99976,0.0,0.03055]
[1780060238081,51.72,73097.39,0.0,-0.99976,0.0,0.03055]
[1780060238114,51.72,73101.69,0.0,-0.99976,0.0,0.03081]
[1780060239725,51.72,73102.35,0.0,-0.99976,0.0,0.03085]
[1780060239868,51.72,73102.35,0.0,-0.99976,0.0,0.03085]
[1780060240694,51.72,73102.42,0.0,-0.99976,0.0,0.03085]
[1780060240760,51.72,73102.42,0.0,-0.99976,0.0,0.03085]
[1780060240782,51.72,73103.25,0.0,-0.99976,0.0,0.03091]
[1780060243721,51.72,73103.05,0.0,-0.99976,0.0,0.03089]
[1780060243854,51.72,73103.05,0.0,-0.99976,0.0,0.03089]
[1780060243930,51.72,73102.41,0.0,-0.99976,0.0,0.03085]
[1780060246824,51.72,73100.77,0.0,-0.99976,0.0,0.03075]
[1780060247725,51.72,73100.77,0.0,-0.99976,0.0,0.03075]
[1780060247806,51.72,73100.77,0.0,-0.99976,0.0,0.03075]
[1780060247831,51.72,73099.32,0.0,-0.99976,0.0,0.03066]
[1780060251727,51.72,73098.89,0.0,-0.99976,0.0,0.03064]
[1780060251837,51.72,73098.89,0.0,-0.99976,0.0,0.03064]
[1780060251922,51.72,73098.71,0.0,-0.99976,0.0,0.03063]
[1780060253723,51.72,73098.83,0.0,-0.99976,0.0,0.03063]
[1780060253858,51.72,73098.83,0.0,-0.99976,0.0,0.03063]
[1780060253945,51.72,73098.7,0.0,-0.99976,0.0,0.03063]
[1780060254674,51.72,73098.7,0.0,-0.99976,0.0,0.03063]
[1780060255066,51.72,73098.7,0.0,-0.99976,0.0,0.03063]
[1780060255089,51.72,73087.84,0.0,-0.99976,0.0,0.02997]
[1780060255889,51.72,73082.26,0.0,-0.99977,0.0,0.02963]
[1780060256901,51.72,73081.18,0.0,-0.99977,0.0,0.02957]
[1780060257719,51.72,73081.18,0.0,-0.99977,0.0,0.02957]
[1780060257804,51.72,73081.18,0.0,-0.99977,0.0,0.02957]
[1780060257905,51.72,73079.19,0.0,-0.99977,0.0,0.02945]
[1780060261726,51.72,73078.22,0.0,-0.99977,0.0,0.02939]
[1780060261867,51.72,73078.22,0.0,-0.99977,0.0,0.02939]
[1780060261933,51.72,73074.1,0.0,-0.99977,0.0,0.02915]
[1780060263722,51.72,73073.27,0.0,-0.99977,0.0,0.0291]
[1780060263871,51.72,73073.27,0.0,-0.99977,0.0,0.0291]
[1780060263947,51.72,73073.22,0.0,-0.99977,0.0,0.0291]
[1780060265965,51.72,73081.98,0.0,-0.99977,0.0,0.02961]
[1780060267371,51.72,73081.98,0.0,-0.99977,0.0,0.02961]
[1780060267467,51.72,73081.98,0.0,-0.99977,0.0,0.02961]
[1780060267405,51.72,73080.42,0.0,-0.99977,0.0,0.02952]
[1780060267979,51.72,73081.94,0.0,-0.99977,0.0,0.02961]
[1780060269717,51.72,73081.93,0.0,-0.99977,0.0,0.02961]
[1780060269860,51.72,73081.93,0.0,-0.99977,0.0,0.02961]
[1780060269993,51.72,73081.52,0.0,-0.99977,0.0,0.02959]
[1780060271719,51.72,73081.43,0.0,-0.99977,0.0,0.02958]
[1780060271855,51.72,73081.43,0.0,-0.99977,0.0,0.02958]
[1780060271934,51.72,73081.43,0.0,-0.99977,0.0,0.02958]
[1780060273015,51.72,73080.25,0.0,-0.99977,0.0,0.02951]
[1780060275718,51.72,73079.76,0.0,-0.99977,0.0,0.02948]
[1780060275838,51.72,73079.76,0.0,-0.99977,0.0,0.02948]
[1780060277045,51.72,73080.18,0.0,-0.99977,0.0,0.02951]
[1780060277722,51.72,73080.18,0.0,-0.99977,0.0,0.02951]
[1780060277962,51.72,73080.18,0.0,-0.99977,0.0,0.02951]
[1780060278353,51.72,73079.54,0.0,-0.99977,0.0,0.02947]
[1780060281719,51.72,73079.63,0.0,-0.99977,0.0,0.02947]
[1780060281878,51.72,73079.63,0.0,-0.99977,0.0,0.02947]
[1780060282080,51.72,73079.34,0.0,-0.99977,0.0,0.02946]
[1780060283719,51.72,73079.12,0.0,-0.99977,0.0,0.02944]
[1780060283905,51.72,73079.12,0.0,-0.99977,0.0,0.02944]
[1780060284094,51.72,73079.1,0.0,-0.99977,0.0,0.02944]
[1780060286108,51.72,73074.11,0.0,-0.99977,0.0,0.02915]
[1780060286689,51.72,73074.11,0.0,-0.99977,0.0,0.02915]
[1780060286716,51.72,73074.11,0.0,-0.99977,0.0,0.02915]
[1780060286842,51.72,73074.11,0.0,-0.99977,0.0,0.02915]
[1780060287114,51.72,73069.85,0.0,-0.99977,0.0,0.0289]
[1780060288122,51.72,73067.62,0.0,-0.99977,0.0,0.02877]
[1780060289724,51.72,73067.17,0.0,-0.99977,0.0,0.02874]
[1780060289927,51.72,73067.17,0.0,-0.99977,0.0,0.02874]
[1780060290136,51.72,73067.05,0.0,-0.99977,0.0,0.02874]
[1780060291143,51.72,73065.51,0.0,-0.99978,0.0,0.02848]
[1780060293157,51.72,73064.59,0.0,-0.99978,0.0,0.02843]
[1780060294164,51.72,73062.85,0.0,-0.99978,0.0,0.02833]
[1780060295727,51.72,73062.62,0.0,-0.99978,0.0,0.02831]
[1780060295844,51.72,73062.62,0.0,-0.99978,0.0,0.02831]
[1780060299199,51.72,73059.46,0.0,-0.99978,0.0,0.02813]
[1780060300206,51.72,73056.87,0.0,-0.99978,0.0,0.02799]
[1780060301463,51.72,73059.33,0.0,-0.99978,0.0,0.02813]
[1780060302220,51.72,73057.28,0.0,-0.99978,0.0,0.02801]
[1780060305241,51.72,73059.07,0.0,-0.99978,0.0,0.02811]
[1780060306248,51.72,73057.64,0.0,-0.99978,0.0,0.02803]
[1780060311283,51.72,73057.89,0.0,-0.99978,0.0,0.02804]
[1780060315311,51.72,73056.74,0.0,-0.99978,0.0,0.02798]
[1780060317325,51.72,73057.62,0.0,-0.99978,0.0,0.02803]
[1780060318332,51.72,73059.35,0.0,-0.99978,0.0,0.02813]
[1780060320346,51.72,73061.33,0.0,-0.99978,0.0,0.02824]
[1780060321363,51.72,73062.21,0.0,-0.99978,0.0,0.02829]
[1780060326401,51.72,73063.33,0.0,-0.99978,0.0,0.02835]
[1780060328410,51.72,73064.34,0.0,-0.99978,0.0,0.02841]
[1780060330424,51.72,73066.55,0.0,-0.99978,0.0,0.02854]
[1780060332438,51.72,73064.99,0.0,-0.99978,0.0,0.02845]
[1780060333445,51.72,73062.37,0.0,-0.99978,0.0,0.0283]
[1780060334452,51.72,73060.54,0.0,-0.99978,0.0,0.02819]
[1780060335459,51.72,73059.39,0.0,-0.99978,0.0,0.02813]
[1780060336466,51.72,73056.36,0.0,-0.99978,0.0,0.02796]
[1780060338480,51.72,73054.4,0.0,-0.99978,0.0,0.02785]
[1780060341502,51.72,73058.44,0.0,-0.99978,0.0,0.02807]
[1780060342510,51.72,73060.06,0.0,-0.99978,0.0,0.02817]
[1780060346537,51.72,73058.98,0.0,-0.99978,0.0,0.02811]
[1780060349558,51.72,73058.03,0.0,-0.99978,0.0,0.02805]
[1780060353586,51.72,73056.66,0.0,-0.99978,0.0,0.02781]
[1780060354593,51.72,73053.25,0.0,-0.99978,0.0,0.02762]
[1780060355607,51.72,73048.43,0.0,-0.99979,0.0,0.02735]
[1780060356612,51.72,73046.69,0.0,-0.99979,0.0,0.02725]
[1780060361257,51.72,73046.56,0.0,-0.99979,0.0,0.02724]
[1780060361274,51.72,73027.72,0.0,-0.9998,0.0,0.02622]
[1780060361647,51.72,73038.54,0.0,-0.99979,0.0,0.0268]
[1780060362654,51.72,73045.47,0.0,-0.99979,0.0,0.02718]
[1780060363768,51.72,73045.47,0.0,-0.99979,0.0,0.02718]
[1780060363829,51.72,73046.7,0.0,-0.99979,0.0,0.02725]
[1780060364668,51.72,73047.42,0.0,-0.99979,0.0,0.02729]
[1780060366682,51.72,73046.7,0.0,-0.99979,0.0,0.02725]
[1780060368696,51.72,73045.86,0.0,-0.99979,0.0,0.02721]
[1780060372429,51.72,73045.91,0.0,-0.99979,0.0,0.02721]
[1780060372517,51.72,73043.03,0.0,-0.99979,0.0,0.02705]
[1780060372724,51.72,73039.3,0.0,-0.99979,0.0,0.02685]
[1780060373737,51.72,73035.59,0.0,-0.99979,0.0,0.02664]
[1780060374741,51.72,73026.33,0.0,-0.9998,0.0,0.02615]
[1780060376556,51.72,73026.33,0.0,-0.9998,0.0,0.02615]
[1780060376578,51.72,73022.1,0.0,-0.9998,0.0,0.02592]
[1780060376755,51.72,73014.97,0.0,-0.9998,0.0,0.02555]
[1780060377762,51.72,73011.18,0.0,-0.9998,0.0,0.02535]
[1780060378769,51.72,73006.1,0.0,-0.9998,0.0,0.02509]
[1780060380467,51.72,73006.1,0.0,-0.9998,0.0,0.02509]
[1780060380571,51.72,73004.51,0.0,-0.99981,0.0,0.02501]
[1780060381402,51.72,73004.51,0.0,-0.99981,0.0,0.02501]
[1780060381453,51.72,72997.3,0.0,-0.99981,0.0,0.02464]
[1780060381859,51.72,72999.46,0.0,-0.99981,0.0,0.02475]
[1780060383186,51.72,72999.46,0.0,-0.99981,0.0,0.02475]
[1780060383288,51.72,73022.21,0.0,-0.9998,0.0,0.02593]
[1780060383814,51.72,73019.55,0.0,-0.9998,0.0,0.02579]
[1780060385258,51.72,73019.55,0.0,-0.9998,0.0,0.02579]
[1780060385266,51.72,73020.4,0.0,-0.9998,0.0,0.02583]
[1780060386325,51.72,73016.58,0.0,-0.9998,0.0,0.02563]
[1780060386839,51.72,73023.68,0.0,-0.9998,0.0,0.02601]
[1780060387846,51.72,73021.64,0.0,-0.9998,0.0,0.0259]
[1780060388853,51.72,73019.92,0.0,-0.9998,0.0,0.02581]
[1780060389860,51.72,73021.21,0.0,-0.9998,0.0,0.02588]
[1780060390867,51.72,73019.59,0.0,-0.9998,0.0,0.02579]
[1780060391874,51.72,73030.87,0.0,-0.99979,0.0,0.02639]
[1780060392881,51.72,73033.57,0.0,-0.99979,0.0,0.02654]
[1780060394898,51.72,73037.53,0.0,-0.99979,0.0,0.02675]
[1780060397920,51.72,73039.36,0.0,-0.99979,0.0,0.02685]
[1780060398927,51.72,73040.35,0.0,-0.99979,0.0,0.0269]
[1780060400941,51.72,73041.89,0.0,-0.99979,0.0,0.02699]
[1780060403962,51.72,73044.66,0.0,-0.99979,0.0,0.02714]
[1780060404969,51.72,73048.05,0.0,-0.99979,0.0,0.02733]
[1780060405976,51.72,73044.11,0.0,-0.99979,0.0,0.02711]
[1780060407066,51.72,73047.32,0.0,-0.99979,0.0,0.02729]
[1780060408997,51.72,73043.8,0.0,-0.99979,0.0,0.02709]
[1780060412018,51.72,73038.51,0.0,-0.99979,0.0,0.02664]
[1780060413025,51.72,73034.85,0.0,-0.99979,0.0,0.02645]
[1780060414033,51.72,73039.61,0.0,-0.99979,0.0,0.0267]
[1780060415039,51.72,73041.66,0.0,-0.99979,0.0,0.02681]
[1780060416604,51.72,73042.21,0.0,-0.99979,0.0,0.02684]
[1780060420246,51.72,73041.71,0.0,-0.99979,0.0,0.02682]
[1780060420300,51.72,73043.15,0.0,-0.99979,0.0,0.02689]
[1780060421081,51.72,73044.63,0.0,-0.99979,0.0,0.02698]
[1780060426116,51.72,73045.21,0.0,-0.99979,0.0,0.02701]
[1780060429137,51.72,73042.76,0.0,-0.99979,0.0,0.02687]
[1780060430646,51.72,73041.32,0.0,-0.99979,0.0,0.0268]
[1780060431151,51.72,73038.07,0.0,-0.99979,0.0,0.02662]
[1780060432158,51.72,73033.78,0.0,-0.99979,0.0,0.02639]
[1780060433165,51.72,73032.19,0.0,-0.99979,0.0,0.0263]
[1780060434442,51.72,73030.08,0.0,-0.9998,0.0,0.02619]
[1780060438200,51.72,73029.28,0.0,-0.9998,0.0,0.02615]
[1780060442228,51.72,73028.43,0.0,-0.9998,0.0,0.0261]
[1780060446256,51.72,73030.03,0.0,-0.9998,0.0,0.02619]
[1780060447263,51.72,73031.68,0.0,-0.99979,0.0,0.02628]
[1780060448270,51.72,73032.95,0.0,-0.99979,0.0,0.02634]
[1780060449277,51.72,73032.1,0.0,-0.99979,0.0,0.0263]
[1780060450284,51.72,73030.75,0.0,-0.99979,0.0,0.02623]
[1780060452299,51.72,73032.64,0.0,-0.99979,0.0,0.02633]
[1780060454313,51.72,73024.4,0.0,-0.9998,0.0,0.02589]
[1780060455320,51.72,73022.19,0.0,-0.9998,0.0,0.02577]
[1780060458341,51.72,73021.49,0.0,-0.9998,0.0,0.02574]
[1780060459348,51.72,73022.18,0.0,-0.9998,0.0,0.02577]
[1780060461362,51.72,73023.24,0.0,-0.9998,0.0,0.02583]
[1780060462372,51.72,73009.31,0.0,-0.9998,0.0,0.0251]
[1780060463378,51.72,72999.79,0.0,-0.99981,0.0,0.02462]
[1780060464389,51.72,73002.82,0.0,-0.99981,0.0,0.02477]
[1780060465396,51.72,73007.83,0.0,-0.9998,0.0,0.02503]
[1780060466403,51.72,73010.0,0.0,-0.9998,0.0,0.02514]
[1780060471438,51.72,73010.52,0.0,-0.9998,0.0,0.02501]
[1780060472445,51.72,73009.73,0.0,-0.99981,0.0,0.02497]
[1780060476473,51.72,73006.27,0.0,-0.99981,0.0,0.0248]
[1780060477480,51.72,73005.07,0.0,-0.99981,0.0,0.02474]
[1780060479494,51.72,73004.07,0.0,-0.99981,0.0,0.02469]
[1780060481508,51.72,73005.26,0.0,-0.99981,0.0,0.02475]
[1780060482515,51.72,73007.07,0.0,-0.99981,0.0,0.02484]
[1780060484532,51.72,73007.94,0.0,-0.99981,0.0,0.02488]
[1780060485535,51.72,73009.28,0.0,-0.99981,0.0,0.02495]
[1780060487550,51.72,73011.96,0.0,-0.9998,0.0,0.02509]
[1780060488557,51.72,73013.14,0.0,-0.9998,0.0,0.02515]
[1780060490571,51.72,73014.09,0.0,-0.9998,0.0,0.0252]
[1780060491578,51.72,73017.36,0.0,-0.9998,0.0,0.02537]
[1780060492585,51.72,73018.39,0.0,-0.9998,0.0,0.02542]
[1780060493592,51.72,73019.2,0.0,-0.9998,0.0,0.02546]
[1780060498627,51.72,73019.57,0.0,-0.9998,0.0,0.02548]
[1780060499634,51.72,73029.15,0.0,-0.9998,0.0,0.02598]
[1780060500642,51.72,73028.9,0.0,-0.9998,0.0,0.02597]
[1780060502655,51.72,73026.83,0.0,-0.9998,0.0,0.02586]
[1780060505676,51.72,73022.68,0.0,-0.9998,0.0,0.02564]
[1780060506683,51.72,73021.91,0.0,-0.9998,0.0,0.0256]
[1780060508707,51.72,73014.64,0.0,-0.9998,0.0,0.02523]
[1780060509714,51.72,73015.3,0.0,-0.9998,0.0,0.02526]
[1780060510721,51.72,73012.11,0.0,-0.9998,0.0,0.0251]
[1780060513742,51.72,73013.09,0.0,-0.9998,0.0,0.02515]
[1780060514749,51.72,73019.55,0.0,-0.9998,0.0,0.02548]
[1780060515757,51.72,73023.68,0.0,-0.9998,0.0,0.02569]
[1780060516766,51.72,73027.09,0.0,-0.9998,0.0,0.02587]
[1780060517770,51.72,73028.1,0.0,-0.9998,0.0,0.02593]
[1780060518777,51.72,73029.76,0.0,-0.9998,0.0,0.02602]
[1780060520792,51.72,73034.01,0.0,-0.99979,0.0,0.02624]
[1780060521799,51.72,73035.37,0.0,-0.99979,0.0,0.02631]
[1780060526298,51.72,73036.26,0.0,-0.99979,0.0,0.02636]
[1780060526835,51.72,73035.36,0.0,-0.99979,0.0,0.02631]
[1780060530863,51.72,73032.51,0.0,-0.9998,0.0,0.02616]
[1780060531870,51.72,73028.41,0.0,-0.9998,0.0,0.02579]
[1780060532877,51.72,73027.12,0.0,-0.9998,0.0,0.02572]
[1780060534891,51.72,73028.15,0.0,-0.9998,0.0,0.02577]
[1780060537913,51.72,73027.24,0.0,-0.9998,0.0,0.02573]
[1780060542948,51.72,73027.89,0.0,-0.9998,0.0,0.02576]
[1780060545969,51.72,73029.29,0.0,-0.9998,0.0,0.02583]
[1780060548990,51.72,73018.68,0.0,-0.9998,0.0,0.02528]
[1780060549998,51.72,73016.74,0.0,-0.9998,0.0,0.02518]
[1780060551005,51.72,73022.61,0.0,-0.9998,0.0,0.02548]
[1780060552014,51.72,73024.06,0.0,-0.9998,0.0,0.02556]
[1780060553021,51.72,73021.31,0.0,-0.9998,0.0,0.02542]
[1780060554028,51.72,73019.9,0.0,-0.9998,0.0,0.02534]
[1780060557049,51.72,73027.92,0.0,-0.9998,0.0,0.02576]
[1780060558057,51.72,73033.42,0.0,-0.9998,0.0,0.02605]
[1780060559064,51.72,73034.36,0.0,-0.9998,0.0,0.0261]
[1780060561078,51.72,73032.79,0.0,-0.9998,0.0,0.02602]
[1780060562094,51.72,73030.28,0.0,-0.9998,0.0,0.02589]
[1780060563097,51.72,73017.33,0.0,-0.9998,0.0,0.02521]
[1780060564104,51.72,73017.66,0.0,-0.9998,0.0,0.02523]
[1780060565111,51.72,73014.9,0.0,-0.9998,0.0,0.02509]
[1780060566118,51.72,73007.93,0.0,-0.99981,0.0,0.02473]
[1780060567125,51.72,73006.37,0.0,-0.99981,0.0,0.02465]
[1780060568132,51.72,73004.57,0.0,-0.99981,0.0,0.02456]
[1780060569139,51.72,73005.87,0.0,-0.99981,0.0,0.02463]
[1780060571285,51.72,73005.06,0.0,-0.99981,0.0,0.02459]
[1780060572160,51.72,73001.64,0.0,-0.99981,0.0,0.02441]
[1780060574174,51.72,73004.07,0.0,-0.99981,0.0,0.02454]
[1780060575181,51.72,73005.39,0.0,-0.99981,0.0,0.0246]
[1780060576188,51.72,73010.91,0.0,-0.99981,0.0,0.02488]
[1780060577195,51.72,73012.32,0.0,-0.99981,0.0,0.02495]
[1780060579209,51.72,73016.77,0.0,-0.9998,0.0,0.02518]
[1780060583237,51.72,73015.67,0.0,-0.9998,0.0,0.02513]
[1780060588272,51.72,73016.01,0.0,-0.9998,0.0,0.02514]
[1780060593307,51.72,73015.36,0.0,-0.99981,0.0,0.02496]
[1780060597432,51.72,73016.73,0.0,-0.9998,0.0,0.02503]
[1780060599349,51.72,73015.61,0.0,-0.99981,0.0,0.02497]
[1780060603377,51.72,73011.49,0.0,-0.99981,0.0,0.02476]
[1780060604384,51.72,73010.83,0.0,-0.99981,0.0,0.02473]
[1780060609419,51.72,73010.47,0.0,-0.99981,0.0,0.02471]
[1780060610426,51.72,73014.41,0.0,-0.99981,0.0,0.02491]
[1780060611550,51.72,73019.07,0.0,-0.9998,0.0,0.02515]
[1780060613492,51.72,73019.37,0.0,-0.9998,0.0,0.02516]
[1780060613807,51.72,73020.18,0.0,-0.9998,0.0,0.0252]
[1780060614233,51.72,73020.18,0.0,-0.9998,0.0,0.0252]
[1780060614454,51.72,73020.48,0.0,-0.9998,0.0,0.02522]
[1780060619449,51.72,73020.56,0.0,-0.9998,0.0,0.02522]
[1780060619472,51.72,73020.56,0.0,-0.9998,0.0,0.02522]
[1780060624524,51.72,73014.57,0.0,-0.99981,0.0,0.02492]
[1780060625531,51.72,73012.89,0.0,-0.99981,0.0,0.02483]
[1780060626538,51.72,73015.06,0.0,-0.99981,0.0,0.02494]
[1780060627168,51.72,73015.06,0.0,-0.99981,0.0,0.02494]
[1780060627220,51.72,73015.06,0.0,-0.99981,0.0,0.02494]
[1780060627233,51.72,73015.06,0.0,-0.99981,0.0,0.02494]
[1780060627473,51.72,73015.06,0.0,-0.99981,0.0,0.02494]
[1780060628049,51.72,73015.23,0.0,-0.99981,0.0,0.02495]
[1780060628164,51.72,73015.23,0.0,-0.99981,0.0,0.02495]
[1780060628218,51.72,73015.23,0.0,-0.99981,0.0,0.02495]
[1780060628552,51.72,73015.06,0.0,-0.99981,0.0,0.02494]
[1780060633589,51.72,73015.81,0.0,-0.9998,0.0,0.02498]
[1780060635350,51.72,73015.38,0.0,-0.99981,0.0,0.02496]
[1780060635429,51.72,73015.38,0.0,-0.99981,0.0,0.02496]
[1780060635473,51.72,73015.38,0.0,-0.99981,0.0,0.02496]
[1780060636602,51.72,73015.35,0.0,-0.99981,0.0,0.02496]
[1780060636677,51.72,73015.35,0.0,-0.99981,0.0,0.02496]
[1780060636721,51.72,73015.35,0.0,-0.99981,0.0,0.02496]
[1780060636767,51.72,73015.4,0.0,-0.99981,0.0,0.02496]
[1780060639633,51.72,73020.65,0.0,-0.9998,0.0,0.02523]
[1780060640643,51.72,73029.16,0.0,-0.9998,0.0,0.02567]
[1780060641650,51.72,73035.8,0.0,-0.9998,0.0,0.02602]
[1780060643664,51.72,73035.38,0.0,-0.9998,0.0,0.026]
[1780060648699,51.72,73035.28,0.0,-0.9998,0.0,0.02599]
[1780060650713,51.72,73026.18,0.0,-0.9998,0.0,0.02552]
[1780060651720,51.72,73019.84,0.0,-0.9998,0.0,0.02503]
[1780060653737,51.72,73030.47,0.0,-0.9998,0.0,0.02558]
[1780060654745,51.72,73033.94,0.0,-0.9998,0.0,0.02577]
[1780060655571,51.72,73033.94,0.0,-0.9998,0.0,0.02577]
[1780060655707,51.72,73033.94,0.0,-0.9998,0.0,0.02577]
[1780060655731,51.72,73033.94,0.0,-0.9998,0.0,0.02577]
[1780060656587,51.72,73035.22,0.0,-0.9998,0.0,0.02583]
[1780060656726,51.72,73035.22,0.0,-0.9998,0.0,0.02583]
[1780060656844,51.72,73035.22,0.0,-0.9998,0.0,0.02583]
[1780060656852,51.72,73031.86,0.0,-0.9998,0.0,0.02566]
[1780060656965,51.72,73031.86,0.0,-0.9998,0.0,0.02566]
[1780060657765,51.72,73028.92,0.0,-0.9998,0.0,0.0255]
[1780060658772,51.72,73024.84,0.0,-0.9998,0.0,0.02529]
[1780060658951,51.72,73024.84,0.0,-0.9998,0.0,0.02529]
[1780060658967,51.72,73024.84,0.0,-0.9998,0.0,0.02529]
[1780060659064,51.72,73024.84,0.0,-0.9998,0.0,0.02529]
[1780060659219,51.72,73024.84,0.0,-0.9998,0.0,0.02529]
[1780060664358,51.72,73023.28,0.0,-0.9998,0.0,0.02521]
[1780060664443,51.72,73023.28,0.0,-0.9998,0.0,0.02521]
[1780060664471,51.72,73023.28,0.0,-0.9998,0.0,0.02521]
[1780060664815,51.72,73023.11,0.0,-0.9998,0.0,0.0252]
[1780060669850,51.72,73023.17,0.0,-0.9998,0.0,0.02521]
[1780060671106,51.72,73024.31,0.0,-0.9998,0.0,0.02526]
[1780060671216,51.72,73024.31,0.0,-0.9998,0.0,0.02526]
[1780060671241,51.72,73024.31,0.0,-0.9998,0.0,0.02526]
[1780060671466,51.72,73024.31,0.0,-0.9998,0.0,0.02526]
[1780060675281,51.72,73025.34,0.0,-0.9998,0.0,0.02532]
[1780060675349,51.72,73025.34,0.0,-0.9998,0.0,0.02532]
[1780060675470,51.72,73025.34,0.0,-0.9998,0.0,0.02532]
[1780060675796,51.72,73025.34,0.0,-0.9998,0.0,0.02532]
[1780060675872,51.72,73025.34,0.0,-0.9998,0.0,0.02532]
[1780060675893,51.72,73027.39,0.0,-0.9998,0.0,0.02542]
[1780060675970,51.72,73027.39,0.0,-0.9998,0.0,0.02542]
[1780060676901,51.72,73029.04,0.0,-0.9998,0.0,0.02551]
[1780060678915,51.72,73030.81,0.0,-0.9998,0.0,0.0256]
[1780060681925,51.72,73029.84,0.0,-0.9998,0.0,0.02555]
[1780060681968,51.72,73028.82,0.0,-0.9998,0.0,0.0255]
[1780060681986,51.72,73028.82,0.0,-0.9998,0.0,0.0255]
[1780060682225,51.72,73028.82,0.0,-0.9998,0.0,0.0255]
[1780060682708,51.72,73028.82,0.0,-0.9998,0.0,0.0255]
[1780060682724,51.72,73028.82,0.0,-0.9998,0.0,0.0255]
[1780060682849,51.72,73028.82,0.0,-0.9998,0.0,0.0255]
[1780060682943,51.72,73029.0,0.0,-0.9998,0.0,0.02551]
[1780060682970,51.72,73029.0,0.0,-0.9998,0.0,0.02551]
[1780060688985,51.72,73029.96,0.0,-0.9998,0.0,0.02556]
[1780060693898,51.72,73029.65,0.0,-0.9998,0.0,0.02554]
[1780060693967,51.72,73029.65,0.0,-0.9998,0.0,0.02554]
[1780060693976,51.72,73029.65,0.0,-0.9998,0.0,0.02554]
[1780060694221,51.72,73029.65,0.0,-0.9998,0.0,0.02554]
[1780060695951,51.72,73029.69,0.0,-0.9998,0.0,0.02554]
[1780060695969,51.72,73029.69,0.0,-0.9998,0.0,0.02554]
[1780060695981,51.72,73029.3,0.0,-0.9998,0.0,0.02552]
[1780060696217,51.72,73029.3,0.0,-0.9998,0.0,0.02552]
[1780060696318,51.72,73030.3,0.0,-0.9998,0.0,0.02558]
[1780060699985,51.72,73030.6,0.0,-0.9998,0.0,0.02559]
[1780060700064,51.72,73030.6,0.0,-0.9998,0.0,0.02559]
[1780060700219,51.72,73030.6,0.0,-0.9998,0.0,0.02559]
[1780060700355,51.72,73030.6,0.0,-0.9998,0.0,0.02559]
[1780060700704,51.72,73030.6,0.0,-0.9998,0.0,0.02559]
[1780060700720,51.72,73030.6,0.0,-0.9998,0.0,0.02559]
[1780060700781,51.72,73030.6,0.0,-0.9998,0.0,0.02559]
[1780060700969,51.72,73030.6,0.0,-0.9998,0.0,0.02559]
[1780060700805,51.72,73031.5,0.0,-0.9998,0.0,0.02564]
[1780060702222,51.72,73030.55,0.0,-0.9998,0.0,0.02559]
[1780060702381,51.72,73030.55,0.0,-0.9998,0.0,0.02559]
[1780060704219,51.72,73030.77,0.0,-0.9998,0.0,0.0256]
[1780060704354,51.72,73030.77,0.0,-0.9998,0.0,0.0256]
[1780060707586,51.72,73030.49,0.0,-0.9998,0.0,0.02559]
[1780060707729,51.72,73030.49,0.0,-0.9998,0.0,0.02559]
[1780060707734,51.72,73024.55,0.0,-0.9998,0.0,0.02528]
[1780060708444,51.72,73024.55,0.0,-0.9998,0.0,0.02528]
[1780060708470,51.72,73024.55,0.0,-0.9998,0.0,0.02528]
[1780060708533,51.72,73024.55,0.0,-0.9998,0.0,0.02528]
[1780060708726,51.72,73024.55,0.0,-0.9998,0.0,0.02528]
[1780060708734,51.72,73023.82,0.0,-0.9998,0.0,0.02524]
[1780060711140,51.72,73024.52,0.0,-0.9998,0.0,0.02512]
[1780060712602,51.72,73024.52,0.0,-0.9998,0.0,0.02512]
[1780060712675,51.72,73024.52,0.0,-0.9998,0.0,0.02512]
[1780060712720,51.72,73024.52,0.0,-0.9998,0.0,0.02512]
[1780060716044,51.72,73023.76,0.0,-0.9998,0.0,0.02508]
[1780060716224,51.72,73023.76,0.0,-0.9998,0.0,0.02508]
[1780060716230,51.72,73023.76,0.0,-0.9998,0.0,0.02508]
[1780060716470,51.72,73023.76,0.0,-0.9998,0.0,0.02508]
[1780060716565,51.72,73025.16,0.0,-0.9998,0.0,0.02515]
[1780060718487,51.72,73025.02,0.0,-0.9998,0.0,0.02515]
[1780060718579,51.72,73025.02,0.0,-0.9998,0.0,0.02515]
[1780060718719,51.72,73025.02,0.0,-0.9998,0.0,0.02515]
[1780060718802,51.72,73025.02,0.0,-0.9998,0.0,0.02515]
[1780060722217,51.72,73024.23,0.0,-0.9998,0.0,0.02511]
[1780060722248,51.72,73024.23,0.0,-0.9998,0.0,0.02511]
[1780060722339,51.72,73024.23,0.0,-0.9998,0.0,0.02511]
[1780060722467,51.72,73024.23,0.0,-0.9998,0.0,0.02511]
[1780060722569,51.72,73024.98,0.0,-0.9998,0.0,0.02515]
[1780060726220,51.72,73024.11,0.0,-0.9998,0.0,0.0251]
[1780060726392,51.72,73024.11,0.0,-0.9998,0.0,0.0251]
[1780060726942,51.72,73024.11,0.0,-0.9998,0.0,0.0251]
[1780060726969,51.72,73024.11,0.0,-0.9998,0.0,0.0251]
[1780060726990,51.72,73024.04,0.0,-0.9998,0.0,0.0251]
[1780060727072,51.72,73024.04,0.0,-0.9998,0.0,0.0251]
[1780060727220,51.72,73024.04,0.0,-0.9998,0.0,0.0251]
[1780060727251,51.72,73028.85,0.0,-0.9998,0.0,0.02535]
[1780060729339,51.72,73029.71,0.0,-0.9998,0.0,0.02539]
[1780060729466,51.72,73029.71,0.0,-0.9998,0.0,0.02539]
[1780060729473,51.72,73029.71,0.0,-0.9998,0.0,0.02539]
[1780060731827,51.72,73029.91,0.0,-0.9998,0.0,0.0254]
[1780060731887,51.72,73029.91,0.0,-0.9998,0.0,0.0254]
[1780060731969,51.72,73029.91,0.0,-0.9998,0.0,0.0254]
[1780060731923,51.72,73031.19,0.0,-0.9998,0.0,0.02547]
[1780060732221,51.72,73031.19,0.0,-0.9998,0.0,0.02547]
[1780060732323,51.72,73031.19,0.0,-0.9998,0.0,0.02547]
[1780060734302,51.72,73028.2,0.0,-0.9998,0.0,0.02531]
[1780060735595,51.72,73028.2,0.0,-0.9998,0.0,0.02531]
[1780060735708,51.72,73028.2,0.0,-0.9998,0.0,0.02531]
[1780060735717,51.72,73028.2,0.0,-0.9998,0.0,0.02531]
[1780060735793,51.72,73026.21,0.0,-0.9998,0.0,0.02521]
[1780060736501,51.72,73026.21,0.0,-0.9998,0.0,0.02521]
[1780060736668,51.72,73026.21,0.0,-0.9998,0.0,0.02521]
[1780060736721,51.72,73026.21,0.0,-0.9998,0.0,0.02521]
[1780060736769,51.72,73024.78,0.0,-0.9998,0.0,0.02514]
[1780060739803,51.72,73026.07,0.0,-0.9998,0.0,0.0252]
[1780060739924,51.72,73026.07,0.0,-0.9998,0.0,0.0252]
[1780060739966,51.72,73026.07,0.0,-0.9998,0.0,0.0252]
[1780060739949,51.72,73018.88,0.0,-0.99981,0.0,0.02483]
[1780060740668,51.72,73018.88,0.0,-0.99981,0.0,0.02483]
[1780060740723,51.72,73018.88,0.0,-0.99981,0.0,0.02483]
[1780060740803,51.72,73018.88,0.0,-0.99981,0.0,0.02483]
[1780060740971,51.72,73018.88,0.0,-0.99981,0.0,0.02483]
[1780060740977,51.72,73016.88,0.0,-0.99981,0.0,0.02473]
[1780060746075,51.72,73017.29,0.0,-0.99981,0.0,0.02475]
[1780060748766,51.72,73017.71,0.0,-0.99981,0.0,0.02477]
[1780060748833,51.72,73017.71,0.0,-0.99981,0.0,0.02477]
[1780060748967,51.72,73017.71,0.0,-0.99981,0.0,0.02477]
[1780060749083,51.72,73018.16,0.0,-0.99981,0.0,0.0248]
[1780060749255,51.72,73018.16,0.0,-0.99981,0.0,0.0248]
[1780060749363,51.72,73018.16,0.0,-0.99981,0.0,0.0248]
[1780060749477,51.72,73018.16,0.0,-0.99981,0.0,0.0248]
[1780060749542,51.72,73019.36,0.0,-0.99981,0.0,0.02486]
[1780060751422,51.72,73017.24,0.0,-0.99981,0.0,0.02475]
[1780060752218,51.72,73017.24,0.0,-0.99981,0.0,0.02475]
[1780060752263,51.72,73017.24,0.0,-0.99981,0.0,0.02475]
[1780060754220,51.72,73016.5,0.0,-0.99981,0.0,0.02471]
[1780060754357,51.72,73016.5,0.0,-0.99981,0.0,0.02471]
[1780060758219,51.72,73016.67,0.0,-0.99981,0.0,0.02472]
[1780060758407,51.72,73016.67,0.0,-0.99981,0.0,0.02472]
[1780060761088,51.72,73016.7,0.0,-0.99981,0.0,0.02472]
[1780060761143,51.72,73016.7,0.0,-0.99981,0.0,0.02472]
[1780060761219,51.72,73016.7,0.0,-0.99981,0.0,0.02472]
[1780060761493,51.72,73017.07,0.0,-0.99981,0.0,0.02474]
[1780060762222,51.72,73017.07,0.0,-0.99981,0.0,0.02474]
[1780060762353,51.72,73017.07,0.0,-0.99981,0.0,0.02474]
[1780060762499,51.72,73019.27,0.0,-0.99981,0.0,0.02485]
[1780060764221,51.72,73020.63,0.0,-0.99981,0.0,0.02492]
[1780060764366,51.72,73020.63,0.0,-0.99981,0.0,0.02492]
[1780060766527,51.72,73015.27,0.0,-0.99981,0.0,0.02465]
[1780060767595,51.72,73015.27,0.0,-0.99981,0.0,0.02465]
[1780060767608,51.72,73015.27,0.0,-0.99981,0.0,0.02465]
[1780060767717,51.72,73015.27,0.0,-0.99981,0.0,0.02465]
[1780060767821,51.72,73015.27,0.0,-0.99981,0.0,0.02465]
[1780060767918,51.72,73012.93,0.0,-0.99981,0.0,0.02453]
[1780060768610,51.72,73012.93,0.0,-0.99981,0.0,0.02453]
[1780060768626,51.72,73012.93,0.0,-0.99981,0.0,0.02453]
[1780060768721,51.72,73012.93,0.0,-0.99981,0.0,0.02453]
[1780060768818,51.72,73011.82,0.0,-0.99981,0.0,0.02448]
[1780060769548,51.72,73010.37,0.0,-0.99981,0.0,0.0244]
[1780060770220,51.72,73010.37,0.0,-0.99981,0.0,0.0244]
[1780060770355,51.72,73010.37,0.0,-0.99981,0.0,0.0244]
[1780060771562,51.72,73010.49,0.0,-0.99981,0.0,0.02426]
[1780060774222,51.72,73010.87,0.0,-0.99981,0.0,0.02428]
[1780060774390,51.72,73010.87,0.0,-0.99981,0.0,0.02428]
[1780060778222,51.72,73010.97,0.0,-0.99981,0.0,0.02429]
[1780060778411,51.72,73010.97,0.0,-0.99981,0.0,0.02429]
[1780060779618,51.72,73015.22,0.0,-0.99981,0.0,0.0245]
[1780060781379,51.72,73015.62,0.0,-0.99981,0.0,0.02452]
[1780060781474,51.72,73015.62,0.0,-0.99981,0.0,0.02452]
[1780060781492,51.72,73015.62,0.0,-0.99981,0.0,0.02452]
[1780060781718,51.72,73015.62,0.0,-0.99981,0.0,0.02452]
[1780060781815,51.72,73014.34,0.0,-0.99981,0.0,0.02445]
[1780060782223,51.72,73014.34,0.0,-0.99981,0.0,0.02445]
[1780060782291,51.72,73014.34,0.0,-0.99981,0.0,0.02445]
[1780060786223,51.72,73014.38,0.0,-0.99981,0.0,0.02446]
[1780060786375,51.72,73014.38,0.0,-0.99981,0.0,0.02446]
[1780060788220,51.72,73014.17,0.0,-0.99981,0.0,0.02445]
[1780060788275,51.72,73014.17,0.0,-0.99981,0.0,0.02445]
[1780060790222,51.72,73014.15,0.0,-0.99981,0.0,0.02444]
[1780060790400,51.72,73014.15,0.0,-0.99981,0.0,0.02444]
[1780060793905,51.72,73013.34,0.0,-0.99981,0.0,0.0244]
[1780060793968,51.72,73013.34,0.0,-0.99981,0.0,0.0244]
[1780060794069,51.72,73013.34,0.0,-0.99981,0.0,0.0244]
[1780060794063,51.72,73013.34,0.0,-0.99981,0.0,0.0244]
[1780060794222,51.72,73013.34,0.0,-0.99981,0.0,0.0244]
[1780060794283,51.72,73013.34,0.0,-0.99981,0.0,0.0244]
[1780060794723,51.72,73013.1,0.0,-0.99981,0.0,0.02439]
[1780060797744,51.72,73014.99,0.0,-0.99981,0.0,0.02449]
[1780060798221,51.72,73014.99,0.0,-0.99981,0.0,0.02449]
[1780060798498,51.72,73014.99,0.0,-0.99981,0.0,0.02449]
[1780060800222,51.72,73015.41,0.0,-0.99981,0.0,0.02451]
[1780060800376,51.72,73015.41,0.0,-0.99981,0.0,0.02451]
[1780060808701,51.72,73015.41,0.0,-0.99981,0.0,0.02451]
[1780060808722,51.72,73015.41,0.0,-0.99981,0.0,0.02451]
[1780060808775,51.72,73015.41,0.0,-0.99981,0.0,0.02451]
[1780060808966,51.72,73015.41,0.0,-0.99981,0.0,0.02451]
[1780060808994,51.72,73014.61,0.0,-0.99981,0.0,0.02447]
[1780060814309,51.72,73014.67,0.0,-0.99981,0.0,0.02447]
[1780060814351,51.72,73014.67,0.0,-0.99981,0.0,0.02447]
[1780060814468,51.72,73014.67,0.0,-0.99981,0.0,0.02447]
[1780060814527,51.72,73014.67,0.0,-0.99981,0.0,0.02447]
[1780060815040,51.72,73014.67,0.0,-0.99981,0.0,0.02447]
[1780060815066,51.72,73014.11,0.0,-0.99981,0.0,0.02444]
[1780060815156,51.72,73014.11,0.0,-0.99981,0.0,0.02444]
[1780060815221,51.72,73014.11,0.0,-0.99981,0.0,0.02444]
[1780060815871,51.72,73014.52,0.0,-0.99981,0.0,0.02446]
[1780060817885,51.72,73012.9,0.0,-0.99981,0.0,0.02438]
[1780060818221,51.72,73012.9,0.0,-0.99981,0.0,0.02438]
[1780060818335,51.72,73012.9,0.0,-0.99981,0.0,0.02438]
[1780060820938,51.72,73013.52,0.0,-0.99981,0.0,0.02441]
[1780060820970,51.72,73013.52,0.0,-0.99981,0.0,0.02441]
[1780060821001,51.72,73013.52,0.0,-0.99981,0.0,0.02441]
[1780060821035,51.72,73015.15,0.0,-0.99981,0.0,0.02449]
[1780060821221,51.72,73015.15,0.0,-0.99981,0.0,0.02449]
[1780060824939,51.72,73017.63,0.0,-0.99981,0.0,0.02462]
[1780060825593,51.72,73017.63,0.0,-0.99981,0.0,0.02462]
[1780060825665,51.72,73017.63,0.0,-0.99981,0.0,0.02462]
[1780060825719,51.72,73017.63,0.0,-0.99981,0.0,0.02462]
[1780060825876,51.72,73017.63,0.0,-0.99981,0.0,0.02462]
[1780060825946,51.72,73016.66,0.0,-0.99981,0.0,0.02457]
[1780060827964,51.72,73024.91,0.0,-0.9998,0.0,0.02499]
[1780060828221,51.72,73024.91,0.0,-0.9998,0.0,0.02499]
[1780060828348,51.72,73024.91,0.0,-0.9998,0.0,0.02499]
[1780060828971,51.72,73023.22,0.0,-0.99981,0.0,0.0249]
[1780060830223,51.72,73023.33,0.0,-0.99981,0.0,0.02491]
[1780060830406,51.72,73023.33,0.0,-0.99981,0.0,0.02491]
[1780060830985,51.72,73012.79,0.0,-0.99981,0.0,0.02438]
[1780060831992,51.72,73011.79,0.0,-0.99981,0.0,0.02418]
[1780060834221,51.72,73012.08,0.0,-0.99981,0.0,0.02419]
[1780060834362,51.72,73012.08,0.0,-0.99981,0.0,0.02419]
[1780060835014,51.72,73011.29,0.0,-0.99981,0.0,0.02415]
[1780060838037,51.72,73012.55,0.0,-0.99981,0.0,0.02422]
[1780060838218,51.72,73012.55,0.0,-0.99981,0.0,0.02422]
[1780060838332,51.72,73012.55,0.0,-0.99981,0.0,0.02422]
[1780060839044,51.72,73013.15,0.0,-0.99981,0.0,0.02424]
[1780060842068,51.72,73014.92,0.0,-0.99981,0.0,0.02433]
[1780060842220,51.72,73014.92,0.0,-0.99981,0.0,0.02433]
[1780060842413,51.72,73014.92,0.0,-0.99981,0.0,0.02433]
[1780060843075,51.72,73014.23,0.0,-0.99981,0.0,0.0243]
[1780060846217,51.72,73014.54,0.0,-0.99981,0.0,0.02431]
[1780060846400,51.72,73014.54,0.0,-0.99981,0.0,0.02431]
[1780060847103,51.72,73014.39,0.0,-0.99981,0.0,0.02431]
[1780060848220,51.72,73014.17,0.0,-0.99981,0.0,0.0243]
[1780060848495,51.72,73014.17,0.0,-0.99981,0.0,0.0243]
[1780060849117,51.72,73013.91,0.0,-0.99981,0.0,0.02428]
[1780060850221,51.72,73013.45,0.0,-0.99981,0.0,0.02426]
[1780060850400,51.72,73013.45,0.0,-0.99981,0.0,0.02426]
[1780060851131,51.72,73012.68,0.0,-0.99981,0.0,0.02422]
[1780060852222,51.72,73012.4,0.0,-0.99981,0.0,0.02421]
[1780060852342,51.72,73012.4,0.0,-0.99981,0.0,0.02421]
[1780060853145,51.72,73012.56,0.0,-0.99981,0.0,0.02422]
[1780060856219,51.72,73012.5,0.0,-0.99981,0.0,0.02421]
[1780060856351,51.72,73012.5,0.0,-0.99981,0.0,0.02421]
[1780060857173,51.72,73013.52,0.0,-0.99981,0.0,0.02426]
[1780060860221,51.72,73013.03,0.0,-0.99981,0.0,0.02424]
[1780060860381,51.72,73013.03,0.0,-0.99981,0.0,0.02424]
[1780060860431,51.72,73013.42,0.0,-0.99981,0.0,0.02426]
[1780060862208,51.72,73022.72,0.0,-0.99981,0.0,0.02473]
[1780060863422,51.72,73022.72,0.0,-0.99981,0.0,0.02473]
[1780060863470,51.72,73022.72,0.0,-0.99981,0.0,0.02473]
[1780060863477,51.72,73022.72,0.0,-0.99981,0.0,0.02473]
[1780060863502,51.72,73021.5,0.0,-0.99981,0.0,0.02466]
[1780060866222,51.72,73021.72,0.0,-0.99981,0.0,0.02468]
[1780060866375,51.72,73021.72,0.0,-0.99981,0.0,0.02468]
[1780060866454,51.72,73022.1,0.0,-0.99981,0.0,0.02469]
[1780060868250,51.72,73016.32,0.0,-0.99981,0.0,0.0244]
[1780060869257,51.72,73015.31,0.0,-0.99981,0.0,0.02435]
[1780060870223,51.72,73015.31,0.0,-0.99981,0.0,0.02435]
[1780060870435,51.72,73015.31,0.0,-0.99981,0.0,0.02435]
[1780060870999,51.72,73021.33,0.0,-0.99981,0.0,0.02466]
[1780060872278,51.72,73017.34,0.0,-0.99981,0.0,0.02445]
[1780060874222,51.72,73016.84,0.0,-0.99981,0.0,0.02443]
[1780060874429,51.72,73016.84,0.0,-0.99981,0.0,0.02443]
[1780060874470,51.72,73016.74,0.0,-0.99981,0.0,0.02442]
[1780060878224,51.72,73016.36,0.0,-0.99981,0.0,0.02441]
[1780060878369,51.72,73016.36,0.0,-0.99981,0.0,0.02441]
[1780060878451,51.72,73015.72,0.0,-0.99981,0.0,0.02437]
[1780060881342,51.72,73017.51,0.0,-0.99981,0.0,0.02446]
[1780060882225,51.72,73017.51,0.0,-0.99981,0.0,0.02446]
[1780060882442,51.72,73017.51,0.0,-0.99981,0.0,0.02446]
[1780060882534,51.72,73017.07,0.0,-0.99981,0.0,0.02444]
[1780060884223,51.72,73017.02,0.0,-0.99981,0.0,0.02444]
[1780060884389,51.72,73017.02,0.0,-0.99981,0.0,0.02444]
[1780060884548,51.72,73017.02,0.0,-0.99981,0.0,0.02444]
[1780060884649,51.72,73016.61,0.0,-0.99981,0.0,0.02442]
[1780060886223,51.72,73016.52,0.0,-0.99981,0.0,0.02441]
[1780060890405,51.72,73013.19,0.0,-0.99981,0.0,0.02425]
[1780060891411,51.72,73011.15,0.0,-0.99981,0.0,0.024]
[1780060893426,51.72,73011.99,0.0,-0.99981,0.0,0.02404]
[1780060895440,51.72,73012.84,0.0,-0.99981,0.0,0.02408]
[1780060898461,51.72,73011.82,0.0,-0.99981,0.0,0.02403]
[1780060902489,51.72,73007.04,0.0,-0.99981,0.0,0.0238]
[1780060907524,51.72,73005.96,0.0,-0.99981,0.0,0.02374]
[1780060912559,51.72,73001.95,0.0,-0.99982,0.0,0.02355]
[1780060913566,51.72,73001.08,0.0,-0.99982,0.0,0.02351]
[1780060915580,51.72,73002.56,0.0,-0.99982,0.0,0.02358]
[1780060920216,51.72,73002.32,0.0,-0.99982,0.0,0.02357]
[1780060920328,51.72,73001.88,0.0,-0.99982,0.0,0.02354]
[1780060921622,51.72,72993.84,0.0,-0.99982,0.0,0.02316]
[1780060922629,51.72,72984.08,0.0,-0.99982,0.0,0.0227]
[1780060923636,51.72,72978.26,0.0,-0.99983,0.0,0.02242]
[1780060924643,51.72,72975.56,0.0,-0.99983,0.0,0.0223]
[1780060925650,51.72,72972.75,0.0,-0.99983,0.0,0.02217]
[1780060926657,51.72,72972.04,0.0,-0.99983,0.0,0.02214]
[1780060928671,51.72,72967.29,0.0,-0.99983,0.0,0.02192]
[1780060929678,51.72,72971.18,0.0,-0.99983,0.0,0.0221]
[1780060933706,51.72,72973.74,0.0,-0.99983,0.0,0.02222]
[1780060934713,51.72,72974.97,0.0,-0.99983,0.0,0.02227]
[1780060935720,51.72,72977.17,0.0,-0.99983,0.0,0.02237]
[1780060937735,51.72,72990.07,0.0,-0.99982,0.0,0.02298]
[1780060938747,51.72,72994.6,0.0,-0.99982,0.0,0.02319]
[1780060939753,51.72,73000.74,0.0,-0.99982,0.0,0.02349]
[1780060944788,51.72,72995.74,0.0,-0.99982,0.0,0.02325]
[1780060946801,51.72,72996.9,0.0,-0.99982,0.0,0.0233]
[1780060947809,51.72,72995.96,0.0,-0.99982,0.0,0.02326]
[1780060950840,51.72,72974.09,0.0,-0.99983,0.0,0.02223]
[1780060951847,51.72,72968.01,0.0,-0.99983,0.0,0.02182]
[1780060953861,51.72,72968.78,0.0,-0.99983,0.0,0.02185]
[1780060954868,51.72,72969.82,0.0,-0.99983,0.0,0.0219]
[1780060958905,51.72,72967.98,0.0,-0.99983,0.0,0.02182]
[1780060961924,51.72,72963.81,0.0,-0.99983,0.0,0.02163]
[1780060962937,51.72,72962.17,0.0,-0.99983,0.0,0.02155]
[1780060964220,51.72,72962.17,0.0,-0.99983,0.0,0.02155]
[1780060964381,51.72,72962.47,0.0,-0.99983,0.0,0.02157]
[1780060966964,51.72,72963.7,0.0,-0.99983,0.0,0.02162]
[1780060967972,51.72,72965.0,0.0,-0.99983,0.0,0.02168]
[1780060968979,51.72,72963.94,0.0,-0.99983,0.0,0.02163]
[1780060969986,51.72,72969.15,0.0,-0.99983,0.0,0.02187]
[1780060970993,51.72,72973.11,0.0,-0.99983,0.0,0.02205]
[1780060973008,51.72,72974.58,0.0,-0.99983,0.0,0.02212]
[1780060974017,51.72,72979.09,0.0,-0.99983,0.0,0.02232]
[1780060975024,51.72,72980.72,0.0,-0.99983,0.0,0.0224]
[1780060979052,51.72,72977.92,0.0,-0.99983,0.0,0.02227]
[1780060980059,51.72,72976.77,0.0,-0.99983,0.0,0.02222]
[1780060981066,51.72,72974.42,0.0,-0.99983,0.0,0.02211]
[1780060983080,51.72,72970.59,0.0,-0.99983,0.0,0.02193]
[1780060985094,51.72,72969.63,0.0,-0.99983,0.0,0.02189]
[1780060986101,51.72,72967.96,0.0,-0.99983,0.0,0.02181]
[1780060987108,51.72,72966.36,0.0,-0.99983,0.0,0.02174]
[1780060989122,51.72,72965.11,0.0,-0.99983,0.0,0.02169]
[1780060990129,51.72,72965.89,0.0,-0.99983,0.0,0.02172]
[1780060991136,51.72,72964.54,0.0,-0.99983,0.0,0.02166]
[1780060994158,51.72,72960.45,0.0,-0.99983,0.0,0.02148]
[1780060995165,51.72,72958.66,0.0,-0.99983,0.0,0.0214]
[1780060998186,51.72,72957.84,0.0,-0.99983,0.0,0.02136]
[1780061003221,51.72,72958.7,0.0,-0.99983,0.0,0.0214]
[1780061004228,51.72,72955.92,0.0,-0.99984,0.0,0.02128]
[1780061005235,51.72,72954.48,0.0,-0.99984,0.0,0.02121]
[1780061007250,51.72,72953.62,0.0,-0.99984,0.0,0.02117]
[1780061009264,51.72,72954.36,0.0,-0.99984,0.0,0.02121]
[1780061010271,51.72,72955.56,0.0,-0.99984,0.0,0.02126]
[1780061012284,51.72,72954.16,0.0,-0.99984,0.0,0.02107]
[1780061013294,51.72,72952.49,0.0,-0.99984,0.0,0.02099]
[1780061014305,51.72,72951.42,0.0,-0.99984,0.0,0.02095]
[1780061015311,51.72,72949.16,0.0,-0.99984,0.0,0.02085]
[1780061016318,51.72,72949.9,0.0,-0.99984,0.0,0.02088]
[1780061019343,51.72,72951.62,0.0,-0.99984,0.0,0.02096]
[1780061021357,51.72,72950.94,0.0,-0.99984,0.0,0.02093]
[1780061027399,51.72,72950.75,0.0,-0.99984,0.0,0.02092]
[1780061029413,51.72,72944.22,0.0,-0.99984,0.0,0.02063]
[1780061030420,51.72,72941.58,0.0,-0.99984,0.0,0.02052]
[1780061031427,51.72,72939.66,0.0,-0.99984,0.0,0.02044]
[1780061032434,51.72,72943.95,0.0,-0.99984,0.0,0.02062]
[1780061033441,51.72,72946.43,0.0,-0.99984,0.0,0.02073]
[1780061036462,51.72,72945.71,0.0,-0.99984,0.0,0.0207]
[1780061038476,51.72,72944.64,0.0,-0.99984,0.0,0.02065]
[1780061039483,51.72,72943.45,0.0,-0.99984,0.0,0.0206]
[1780061042506,51.72,72944.64,0.0,-0.99984,0.0,0.02065]
[1780061045527,51.72,72945.63,0.0,-0.99984,0.0,0.0207]
[1780061050562,51.72,72944.57,0.0,-0.99984,0.0,0.02065]
[1780061052576,51.72,72943.54,0.0,-0.99984,0.0,0.02061]
[1780061053583,51.72,72945.19,0.0,-0.99984,0.0,0.02068]
[1780061058618,51.72,72945.52,0.0,-0.99984,0.0,0.02069]
[1780061060644,51.72,72935.04,0.0,-0.99984,0.0,0.02024]
[1780061062143,51.72,72935.04,0.0,-0.99984,0.0,0.02024]
[1780061062238,51.72,72942.87,0.0,-0.99984,0.0,0.02058]
[1780061062649,51.72,72944.65,0.0,-0.99984,0.0,0.02065]
[1780061064279,51.72,72944.65,0.0,-0.99984,0.0,0.02065]
[1780061064306,51.72,72946.43,0.0,-0.99984,0.0,0.02073]
[1780061065244,51.72,72946.43,0.0,-0.99984,0.0,0.02073]
[1780061065293,51.72,72943.37,0.0,-0.99984,0.0,0.0206]
[1780061065673,51.72,72945.5,0.0,-0.99984,0.0,0.02069]
[1780061067687,51.72,72942.04,0.0,-0.99984,0.0,0.02054]
[1780061068694,51.72,72940.07,0.0,-0.99984,0.0,0.02046]
[1780061069701,51.72,72936.92,0.0,-0.99984,0.0,0.02032]
[1780061070747,51.72,72936.92,0.0,-0.99984,0.0,0.02032]
[1780061070824,51.72,72930.79,0.0,-0.99985,0.0,0.02006]
[1780061071715,51.72,72934.14,0.0,-0.99984,0.0,0.02008]
[1780061072722,51.72,72935.29,0.0,-0.99984,0.0,0.02013]
[1780061074736,51.72,72936.22,0.0,-0.99984,0.0,0.02017]
[1780061077757,51.72,72934.32,0.0,-0.99984,0.0,0.02009]
[1780061078764,51.72,72932.91,0.0,-0.99985,0.0,0.02003]
[1780061079774,51.72,72930.26,0.0,-0.99985,0.0,0.01992]
[1780061080781,51.72,72929.4,0.0,-0.99985,0.0,0.01988]
[1780061083802,51.72,72927.59,0.0,-0.99985,0.0,0.01981]
[1780061084809,51.72,72926.49,0.0,-0.99985,0.0,0.01976]
[1780061085816,51.72,72925.52,0.0,-0.99985,0.0,0.01972]
[1780061086823,51.72,72921.16,0.0,-0.99985,0.0,0.01954]
[1780061087830,51.72,72914.62,0.0,-0.99985,0.0,0.01927]
[1780061088838,51.72,72919.92,0.0,-0.99985,0.0,0.01949]
[1780061093872,51.72,72919.07,0.0,-0.99985,0.0,0.01946]
[1780061095886,51.72,72925.78,0.0,-0.99985,0.0,0.01973]
[1780061096893,51.72,72928.26,0.0,-0.99985,0.0,0.01983]
[1780061100930,51.72,72929.67,0.0,-0.99985,0.0,0.01989]
[1780061101934,51.72,72914.43,0.0,-0.99985,0.0,0.01927]
[1780061102941,51.72,72910.49,0.0,-0.99985,0.0,0.01911]
[1780061103948,51.72,72900.91,0.0,-0.99986,0.0,0.01873]
[1780061104955,51.72,72893.66,0.0,-0.99986,0.0,0.01844]
[1780061105962,51.72,72889.91,0.0,-0.99986,0.0,0.0183]
[1780061106472,51.72,72889.91,0.0,-0.99986,0.0,0.0183]
[1780061106611,51.72,72889.91,0.0,-0.99986,0.0,0.0183]
[1780061106969,51.72,72885.15,0.0,-0.99986,0.0,0.01812]
[1780061107976,51.72,72876.61,0.0,-0.99986,0.0,0.01779]
[1780061108983,51.72,72874.93,0.0,-0.99986,0.0,0.01773]
[1780061109990,51.72,72871.94,0.0,-0.99986,0.0,0.01762]
[1780061110840,51.72,72871.94,0.0,-0.99986,0.0,0.01762]
[1780061110991,51.72,72871.94,0.0,-0.99986,0.0,0.01762]
[1780061110997,51.72,72870.07,0.0,-0.99987,0.0,0.01755]
[1780061112968,51.72,72870.26,0.0,-0.99987,0.0,0.01756]
[1780061113011,51.72,72875.59,0.0,-0.99986,0.0,0.01776]
[1780061114018,51.72,72873.17,0.0,-0.99986,0.0,0.01766]
[1780061115025,51.72,72877.41,0.0,-0.99986,0.0,0.01782]
[1780061116032,51.72,72890.2,0.0,-0.99986,0.0,0.01831]
[1780061117039,51.72,72892.05,0.0,-0.99986,0.0,0.01838]
[1780061118046,51.72,72893.52,0.0,-0.99986,0.0,0.01844]
[1780061121071,51.72,72901.0,0.0,-0.99986,0.0,0.01873]
[1780061122078,51.72,72902.8,0.0,-0.99986,0.0,0.0188]
[1780061124092,51.72,72903.61,0.0,-0.99986,0.0,0.01883]
[1780061125099,51.72,72905.83,0.0,-0.99985,0.0,0.01892]
[1780061126106,51.72,72910.83,0.0,-0.99985,0.0,0.01912]
[1780061127114,51.72,72909.85,0.0,-0.99985,0.0,0.01908]
[1780061129128,51.72,72900.1,0.0,-0.99986,0.0,0.0187]
[1780061130135,51.72,72894.53,0.0,-0.99986,0.0,0.01848]
[1780061134183,51.72,72892.23,0.0,-0.99986,0.0,0.01827]
[1780061135174,51.72,72888.98,0.0,-0.99986,0.0,0.01815]
[1780061136181,51.72,72885.91,0.0,-0.99986,0.0,0.01803]
[1780061137188,51.72,72882.8,0.0,-0.99986,0.0,0.01791]
[1780061138194,51.72,72881.08,0.0,-0.99986,0.0,0.01785]
[1780061139202,51.72,72880.14,0.0,-0.99986,0.0,0.01781]
[1780061140209,51.72,72879.38,0.0,-0.99986,0.0,0.01778]
[1780061141216,51.72,72878.26,0.0,-0.99986,0.0,0.01774]
[1780061143230,51.72,72877.1,0.0,-0.99986,0.0,0.0177]
[1780061144262,51.72,72875.63,0.0,-0.99986,0.0,0.01764]
[1780061145244,51.72,72873.1,0.0,-0.99987,0.0,0.01755]
[1780061146251,51.72,72871.37,0.0,-0.99987,0.0,0.01748]
[1780061147258,51.72,72872.05,0.0,-0.99987,0.0,0.01751]
[1780061148265,51.72,72873.03,0.0,-0.99987,0.0,0.01755]
[1780061149272,51.72,72879.5,0.0,-0.99986,0.0,0.01779]
[1780061150285,51.72,72880.87,0.0,-0.99986,0.0,0.01784]
[1780061151291,51.72,72881.99,0.0,-0.99986,0.0,0.01788]
[1780061152298,51.72,72882.61,0.0,-0.99986,0.0,0.0179]
[1780061156326,51.72,72883.67,0.0,-0.99986,0.0,0.01794]
[1780061157333,51.72,72886.07,0.0,-0.99986,0.0,0.01804]
[1780061158340,51.72,72889.09,0.0,-0.99986,0.0,0.01815]
[1780061159347,51.72,72891.08,0.0,-0.99986,0.0,0.01823]
[1780061161362,51.72,72886.51,0.0,-0.99986,0.0,0.01805]
[1780061162369,51.72,72884.5,0.0,-0.99986,0.0,0.01798]
[1780061164386,51.72,72883.56,0.0,-0.99986,0.0,0.01794]
[1780061166397,51.72,72885.19,0.0,-0.99986,0.0,0.018]
[1780061167404,51.72,72889.12,0.0,-0.99986,0.0,0.01815]
[1780061168411,51.72,72887.97,0.0,-0.99986,0.0,0.01811]
[1780061171432,51.72,72888.54,0.0,-0.99986,0.0,0.01813]
[1780061172439,51.72,72892.05,0.0,-0.99986,0.0,0.01826]
[1780061176467,51.72,72893.63,0.0,-0.99986,0.0,0.01833]
[1780061177474,51.72,72894.59,0.0,-0.99986,0.0,0.01836]
[1780061178481,51.72,72893.51,0.0,-0.99986,0.0,0.01832]
[1780061180496,51.72,72891.65,0.0,-0.99986,0.0,0.01825]
[1780061183516,51.72,72892.26,0.0,-0.99986,0.0,0.01827]
[1780061184524,51.72,72891.5,0.0,-0.99986,0.0,0.01824]
[1780061185530,51.72,72889.49,0.0,-0.99986,0.0,0.01817]
[1780061186538,51.72,72888.66,0.0,-0.99986,0.0,0.01813]
[1780061188552,51.72,72890.22,0.0,-0.99986,0.0,0.01819]
[1780061189559,51.72,72888.58,0.0,-0.99986,0.0,0.01813]
[1780061190567,51.72,72887.13,0.0,-0.99986,0.0,0.01808]
[1780061192580,51.72,72885.15,0.0,-0.99986,0.0,0.01789]
[1780061194594,51.72,72886.4,0.0,-0.99986,0.0,0.01793]
[1780061195601,51.72,72887.37,0.0,-0.99986,0.0,0.01797]
[1780061196608,51.72,72889.44,0.0,-0.99986,0.0,0.01805]
[1780061198622,51.72,72888.54,0.0,-0.99986,0.0,0.01801]
[1780061199629,51.72,72887.47,0.0,-0.99986,0.0,0.01797]
[1780061200636,51.72,72885.58,0.0,-0.99986,0.0,0.0179]
[1780061204664,51.72,72886.38,0.0,-0.99986,0.0,0.01793]
[1780061206678,51.72,72884.98,0.0,-0.99986,0.0,0.01788]
[1780061211714,51.72,72885.2,0.0,-0.99986,0.0,0.01789]
[1780061212721,51.72,72888.16,0.0,-0.99986,0.0,0.018]
[1780061213729,51.72,72891.89,0.0,-0.99986,0.0,0.01814]
[1780061214736,51.72,72896.36,0.0,-0.99986,0.0,0.01831]
[1780061216750,51.72,72897.11,0.0,-0.99986,0.0,0.01834]
[1780061218764,51.72,72901.46,0.0,-0.99986,0.0,0.01851]
[1780061219771,51.72,72902.36,0.0,-0.99986,0.0,0.01855]
[1780061220778,51.72,72901.74,0.0,-0.99986,0.0,0.01852]
[1780061223799,51.72,72902.66,0.0,-0.99986,0.0,0.01856]
[1780061224809,51.72,72903.5,0.0,-0.99986,0.0,0.01859]
[1780061225816,51.72,72904.31,0.0,-0.99986,0.0,0.01862]
[1780061227175,51.72,72907.44,0.0,-0.99986,0.0,0.01875]
[1780061227831,51.72,72908.55,0.0,-0.99986,0.0,0.01879]
[1780061230852,51.72,72909.2,0.0,-0.99986,0.0,0.01882]
[1780061233876,51.72,72913.32,0.0,-0.99985,0.0,0.01898]
[1780061234880,51.72,72923.47,0.0,-0.99985,0.0,0.01939]
[1780061235888,51.72,72924.85,0.0,-0.99985,0.0,0.01944]
[1780061236894,51.72,72921.31,0.0,-0.99985,0.0,0.0193]
[1780061240922,51.72,72923.95,0.0,-0.99985,0.0,0.01941]
[1780061241929,51.72,72925.39,0.0,-0.99985,0.0,0.01947]
[1780061244950,51.72,72926.07,0.0,-0.99985,0.0,0.01949]
[1780061245957,51.72,72927.9,0.0,-0.99985,0.0,0.01957]
[1780061246964,51.72,72929.08,0.0,-0.99985,0.0,0.01962]
[1780061247971,51.72,72929.9,0.0,-0.99985,0.0,0.01965]
[1780061248978,51.72,72931.99,0.0,-0.99985,0.0,0.01974]
[1780061251999,51.72,72930.18,0.0,-0.99985,0.0,0.01954]
[1780061253006,51.72,72930.82,0.0,-0.99985,0.0,0.01956]
[1780061254013,51.72,72931.69,0.0,-0.99985,0.0,0.0196]
[1780061255020,51.72,72934.57,0.0,-0.99985,0.0,0.01972]
[1780061257034,51.72,72935.23,0.0,-0.99985,0.0,0.01975]
[1780061259048,51.72,72943.15,0.0,-0.99984,0.0,0.02008]
[1780061260055,51.72,72947.42,0.0,-0.99984,0.0,0.02026]
[1780061261064,51.72,72952.97,0.0,-0.99984,0.0,0.02049]
[1780061262072,51.72,72960.55,0.0,-0.99984,0.0,0.02082]
[1780061264086,51.72,72962.89,0.0,-0.99984,0.0,0.02092]
[1780061265093,51.72,72961.15,0.0,-0.99984,0.0,0.02084]
[1780061266100,51.72,72964.48,0.0,-0.99984,0.0,0.02099]
[1780061267107,51.72,72970.41,0.0,-0.99983,0.0,0.02125]
[1780061268114,51.72,72978.97,0.0,-0.99983,0.0,0.02163]
[1780061269121,51.72,72981.87,0.0,-0.99983,0.0,0.02176]
[1780061270128,51.72,72984.57,0.0,-0.99983,0.0,0.02189]
[1780061271135,51.72,72986.35,0.0,-0.99983,0.0,0.02197]
[1780061272142,51.72,72987.25,0.0,-0.99983,0.0,0.02201]
[1780061273149,51.72,72988.79,0.0,-0.99983,0.0,0.02208]
[1780061274156,51.72,72976.53,0.0,-0.99983,0.0,0.02152]
[1780061275163,51.72,72975.46,0.0,-0.99983,0.0,0.02147]
[1780061276170,51.72,72980.21,0.0,-0.99983,0.0,0.02169]
[1780061277177,51.72,72982.8,0.0,-0.99983,0.0,0.02181]
[1780061278184,51.72,72984.03,0.0,-0.99983,0.0,0.02186]
[1780061279191,51.72,72982.96,0.0,-0.99983,0.0,0.02181]
[1780061280198,51.72,72979.97,0.0,-0.99983,0.0,0.02168]
[1780061281207,51.72,72978.83,0.0,-0.99983,0.0,0.02163]
[1780061282212,51.72,72974.98,0.0,-0.99983,0.0,0.02145]
[1780061283219,51.72,72976.5,0.0,-0.99983,0.0,0.02152]
[1780061285233,51.72,72975.05,0.0,-0.99983,0.0,0.02146]
[1780061286240,51.72,72971.54,0.0,-0.99983,0.0,0.0213]
[1780061289261,51.72,72966.7,0.0,-0.99984,0.0,0.02109]
[1780061290268,51.72,72967.9,0.0,-0.99984,0.0,0.02114]
[1780061291275,51.72,72974.59,0.0,-0.99983,0.0,0.02144]
[1780061292282,51.72,72976.37,0.0,-0.99983,0.0,0.02152]
[1780061293289,51.72,72974.07,0.0,-0.99983,0.0,0.02141]
[1780061294296,51.72,72979.06,0.0,-0.99983,0.0,0.02164]
[1780061296310,51.72,72974.8,0.0,-0.99983,0.0,0.02145]
[1780061297317,51.72,72973.96,0.0,-0.99983,0.0,0.02141]
[1780061298324,51.72,72971.41,0.0,-0.99983,0.0,0.02129]
[1780061299332,51.72,72968.56,0.0,-0.99984,0.0,0.02117]
[1780061302353,51.72,72969.33,0.0,-0.99984,0.0,0.0212]
[1780061307388,51.72,72968.84,0.0,-0.99984,0.0,0.02118]
[1780061308395,51.72,72965.09,0.0,-0.99984,0.0,0.02102]
[1780061309401,51.72,72962.18,0.0,-0.99984,0.0,0.02089]
[1780061310409,51.72,72963.09,0.0,-0.99984,0.0,0.02093]
[1780061311416,51.72,72963.56,0.0,-0.99984,0.0,0.02082]
[1780061313430,51.72,72962.05,0.0,-0.99984,0.0,0.02075]
[1780061315444,51.72,72958.25,0.0,-0.99984,0.0,0.02059]
[1780061316451,51.72,72957.46,0.0,-0.99984,0.0,0.02055]
[1780061318465,51.72,72960.62,0.0,-0.99984,0.0,0.02069]
[1780061319472,51.72,72962.34,0.0,-0.99984,0.0,0.02076]
[1780061320479,51.72,72963.25,0.0,-0.99984,0.0,0.0208]
[1780061322494,51.72,72961.35,0.0,-0.99984,0.0,0.02072]
[1780061323501,51.72,72960.02,0.0,-0.99984,0.0,0.02066]
[1780061324508,51.72,72959.07,0.0,-0.99984,0.0,0.02062]
[1780061325515,51.72,72957.61,0.0,-0.99984,0.0,0.02056]
[1780061326522,51.72,72954.68,0.0,-0.99984,0.0,0.02044]
[1780061327529,51.72,72953.62,0.0,-0.99984,0.0,0.02039]
[1780061329543,51.72,72954.37,0.0,-0.99984,0.0,0.02042]
[1780061331557,51.72,72953.55,0.0,-0.99984,0.0,0.02039]
[1780061332564,51.72,72954.52,0.0,-0.99984,0.0,0.02043]
[1780061333571,51.72,72953.34,0.0,-0.99984,0.0,0.02038]
[1780061334587,51.72,72936.07,0.0,-0.99985,0.0,0.01965]
[1780061335593,51.72,72930.84,0.0,-0.99985,0.0,0.01944]
[1780061337607,51.72,72930.12,0.0,-0.99985,0.0,0.01941]
[1780061342642,51.72,72932.19,0.0,-0.99985,0.0,0.0195]
[1780061343651,51.72,72931.51,0.0,-0.99985,0.0,0.01947]
[1780061346671,51.72,72930.45,0.0,-0.99985,0.0,0.01942]
[1780061349693,51.72,72927.6,0.0,-0.99985,0.0,0.01931]
[1780061352718,51.72,72928.34,0.0,-0.99985,0.0,0.01934]
[1780061356747,51.72,72929.36,0.0,-0.99985,0.0,0.01938]
[1780061360774,51.72,72928.65,0.0,-0.99985,0.0,0.01935]
[1780061361781,51.72,72929.3,0.0,-0.99985,0.0,0.01938]
[1780061367826,51.72,72929.12,0.0,-0.99985,0.0,0.01937]
[1780061369841,51.72,72927.37,0.0,-0.99985,0.0,0.0193]
[1780061370848,51.72,72928.33,0.0,-0.99985,0.0,0.01934]
[1780061371855,51.72,72929.2,0.0,-0.99985,0.0,0.01925]
[1780061374876,51.72,72929.83,0.0,-0.99985,0.0,0.01928]
[1780061375883,51.72,72930.91,0.0,-0.99985,0.0,0.01932]
[1780061376891,51.72,72931.74,0.0,-0.99985,0.0,0.01935]
[1780061378905,51.72,72930.76,0.0,-0.99985,0.0,0.01931]
[1780061380918,51.72,72931.84,0.0,-0.99985,0.0,0.01936]
[1780061381925,51.72,72930.02,0.0,-0.99985,0.0,0.01928]
[1780061382932,51.72,72932.95,0.0,-0.99985,0.0,0.0194]
[1780061383939,51.72,72960.97,0.0,-0.99984,0.0,0.02058]
[1780061384945,51.72,72961.79,0.0,-0.99984,0.0,0.02061]
[1780061385954,51.72,72962.99,0.0,-0.99984,0.0,0.02066]
[1780061387974,51.72,72961.97,0.0,-0.99984,0.0,0.02062]
[1780061391998,51.72,72956.18,0.0,-0.99984,0.0,0.02037]
[1780061393005,51.72,72957.28,0.0,-0.99984,0.0,0.02042]
[1780061394012,51.72,72958.88,0.0,-0.99984,0.0,0.02049]
[1780061395026,51.72,72964.08,0.0,-0.99984,0.0,0.02071]
[1780061396033,51.72,72967.53,0.0,-0.99984,0.0,0.02086]
[1780061397038,51.72,72966.09,0.0,-0.99984,0.0,0.0208]
[1780061401074,51.72,72960.79,0.0,-0.99984,0.0,0.02057]
[1780061402083,51.72,72955.95,0.0,-0.99984,0.0,0.02036]
[1780061403090,51.72,72949.24,0.0,-0.99984,0.0,0.02008]
[1780061404097,51.72,72950.48,0.0,-0.99984,0.0,0.02013]
[1780061405107,51.72,72958.93,0.0,-0.99984,0.0,0.02049]
[1780061406114,51.72,72964.3,0.0,-0.99984,0.0,0.02072]
[1780061407123,51.72,72963.24,0.0,-0.99984,0.0,0.02067]
[1780061408130,51.72,72946.96,0.0,-0.99985,0.0,0.01998]
[1780061409138,51.72,72941.16,0.0,-0.99985,0.0,0.01974]
[1780061410145,51.72,72940.38,0.0,-0.99985,0.0,0.01971]
[1780061411152,51.72,72925.68,0.0,-0.99985,0.0,0.01911]
[1780061412160,51.72,72912.33,0.0,-0.99986,0.0,0.01858]
[1780061413167,51.72,72911.63,0.0,-0.99986,0.0,0.01855]
[1780061414174,51.72,72919.6,0.0,-0.99985,0.0,0.01887]
[1780061416188,51.72,72920.33,0.0,-0.99985,0.0,0.01889]
[1780061417195,51.72,72919.37,0.0,-0.99985,0.0,0.01886]
[1780061419326,51.72,72904.58,0.0,-0.99986,0.0,0.01828]
[1780061420216,51.72,72897.55,0.0,-0.99986,0.0,0.01801]
[1780061421223,51.72,72898.63,0.0,-0.99986,0.0,0.01805]
[1780061422230,51.72,72900.88,0.0,-0.99986,0.0,0.01814]
[1780061424244,51.72,72899.95,0.0,-0.99986,0.0,0.0181]
[1780061426262,51.72,72903.27,0.0,-0.99986,0.0,0.01823]
[1780061427270,51.72,72905.84,0.0,-0.99986,0.0,0.01833]
[1780061429283,51.72,72908.37,0.0,-0.99986,0.0,0.01842]
[1780061430291,51.72,72907.67,0.0,-0.99986,0.0,0.0184]
[1780061433312,51.72,72906.62,0.0,-0.99986,0.0,0.01824]
[1780061435326,51.72,72902.45,0.0,-0.99986,0.0,0.01808]
[1780061436783,51.72,72898.13,0.0,-0.99986,0.0,0.01792]
[1780061438347,51.72,72897.14,0.0,-0.99986,0.0,0.01788]
[1780061440361,51.72,72896.42,0.0,-0.99986,0.0,0.01785]
[1780061441371,51.72,72894.12,0.0,-0.99986,0.0,0.01776]
[1780061442379,51.72,72893.21,0.0,-0.99986,0.0,0.01773]
[1780061443386,51.72,72899.38,0.0,-0.99986,0.0,0.01796]
[1780061444393,51.72,72904.54,0.0,-0.99986,0.0,0.01816]
[1780061445400,51.72,72898.3,0.0,-0.99986,0.0,0.01792]
[1780061446407,51.72,72895.3,0.0,-0.99986,0.0,0.01781]
[1780061447414,51.72,72893.97,0.0,-0.99986,0.0,0.01776]
[1780061448421,51.72,72892.59,0.0,-0.99986,0.0,0.01771]
[1780061450435,51.72,72893.65,0.0,-0.99986,0.0,0.01775]
[1780061451442,51.72,72895.88,0.0,-0.99986,0.0,0.01783]
[1780061452449,51.72,72896.56,0.0,-0.99986,0.0,0.01786]
[1780061457484,51.72,72898.52,0.0,-0.99986,0.0,0.01793]
[1780061461518,51.72,72896.7,0.0,-0.99986,0.0,0.01786]
[1780061462537,51.72,72890.46,0.0,-0.99986,0.0,0.01763]
[1780061463537,51.72,72889.29,0.0,-0.99986,0.0,0.01758]
[1780061464545,51.72,72891.23,0.0,-0.99986,0.0,0.01766]
[1780061465552,51.72,72892.45,0.0,-0.99986,0.0,0.0177]
[1780061466561,51.72,72893.18,0.0,-0.99986,0.0,0.01773]
[1780061467569,51.72,72902.79,0.0,-0.99986,0.0,0.01809]
[1780061468575,51.72,72901.58,0.0,-0.99986,0.0,0.01805]
[1780061469582,51.72,72895.74,0.0,-0.99986,0.0,0.01782]
[1780061470836,51.72,72890.47,0.0,-0.99986,0.0,0.01763]
[1780061472603,51.72,72891.51,0.0,-0.99986,0.0,0.01767]
[1780061474617,51.72,72892.99,0.0,-0.99986,0.0,0.01772]
[1780061475624,51.72,72894.24,0.0,-0.99986,0.0,0.01777]
[1780061477639,51.72,72911.89,0.0,-0.99986,0.0,0.01844]
[1780061478646,51.72,72914.43,0.0,-0.99986,0.0,0.01854]
[1780061479653,51.72,72913.37,0.0,-0.99986,0.0,0.0185]
[1780061480660,51.72,72912.09,0.0,-0.99986,0.0,0.01845]
[1780061481667,51.72,72910.5,0.0,-0.99986,0.0,0.01839]
[1780061482674,51.72,72909.26,0.0,-0.99986,0.0,0.01834]
[1780061483681,51.72,72910.01,0.0,-0.99986,0.0,0.01837]
[1780061485695,51.72,72910.65,0.0,-0.99986,0.0,0.01839]
[1780061486702,51.72,72911.39,0.0,-0.99986,0.0,0.01842]
[1780061489723,51.72,72912.94,0.0,-0.99986,0.0,0.01848]
[1780061491736,51.72,72919.29,0.0,-0.99986,0.0,0.01861]
[1780061492744,51.72,72917.87,0.0,-0.99986,0.0,0.01856]
[1780061494758,51.72,72910.13,0.0,-0.99986,0.0,0.01826]
[1780061495765,51.72,72909.36,0.0,-0.99986,0.0,0.01823]
[1780061496771,51.72,72899.35,0.0,-0.99986,0.0,0.01785]
[1780061497779,51.72,72896.58,0.0,-0.99986,0.0,0.01774]
[1780061498786,51.72,72897.57,0.0,-0.99986,0.0,0.01778]
[1780061499793,51.72,72896.82,0.0,-0.99986,0.0,0.01775]
[1780061500800,51.72,72899.9,0.0,-0.99986,0.0,0.01787]
[1780061503821,51.72,72898.13,0.0,-0.99986,0.0,0.0178]
[1780061504828,51.72,72896.86,0.0,-0.99986,0.0,0.01775]
[1780061505835,51.72,72898.78,0.0,-0.99986,0.0,0.01782]
[1780061508856,51.72,72897.3,0.0,-0.99986,0.0,0.01777]
[1780061509863,51.72,72896.53,0.0,-0.99986,0.0,0.01774]
[1780061511883,51.72,72893.09,0.0,-0.99986,0.0,0.01761]
[1780061513897,51.72,72891.98,0.0,-0.99986,0.0,0.01757]
[1780061515911,51.72,72892.86,0.0,-0.99986,0.0,0.0176]
[1780061519939,51.72,72890.9,0.0,-0.99987,0.0,0.01753]
[1780061520946,51.72,72885.36,0.0,-0.99987,0.0,0.01732]
[1780061521954,51.72,72883.63,0.0,-0.99987,0.0,0.01726]
[1780061522961,51.72,72882.07,0.0,-0.99987,0.0,0.0172]
[1780061523968,51.72,72880.17,0.0,-0.99987,0.0,0.01714]
[1780061524975,51.72,72879.03,0.0,-0.99987,0.0,0.01709]
[1780061525995,51.72,72865.3,0.0,-0.99987,0.0,0.0166]
[1780061527127,51.72,72865.3,0.0,-0.99987,0.0,0.0166]
[1780061527213,51.72,72859.05,0.0,-0.99987,0.0,0.01638]
[1780061528037,51.72,72848.52,0.0,-0.99988,0.0,0.01602]
[1780061530012,51.72,72848.52,0.0,-0.99988,0.0,0.01602]
[1780061529021,51.72,72852.01,0.0,-0.99988,0.0,0.01614]
[1780061530059,51.72,72854.53,0.0,-0.99988,0.0,0.01623]
[1780061531479,51.72,72854.53,0.0,-0.99988,0.0,0.01623]
[1780061531596,51.72,72850.47,0.0,-0.99988,0.0,0.01609]
[1780061532810,51.72,72836.16,0.0,-0.99988,0.0,0.0156]
[1780061533061,51.72,72821.44,0.0,-0.99988,0.0,0.01512]
[1780061534110,51.72,72821.44,0.0,-0.99988,0.0,0.01512]
[1780061534334,51.72,72821.44,0.0,-0.99988,0.0,0.01512]
[1780061534346,51.72,72826.27,0.0,-0.99988,0.0,0.01527]
[1780061535882,51.72,72826.27,0.0,-0.99988,0.0,0.01527]
[1780061536084,51.72,72820.7,0.0,-0.99988,0.0,0.01509]
[1780061537725,51.72,72820.7,0.0,-0.99988,0.0,0.01509]
[1780061537755,51.72,72820.7,0.0,-0.99988,0.0,0.01509]
[1780061537863,51.72,72820.7,0.0,-0.99988,0.0,0.01509]
[1780061537968,51.72,72820.7,0.0,-0.99988,0.0,0.01509]
[1780061537943,51.72,72818.88,0.0,-0.99989,0.0,0.01503]
[1780061538098,51.72,72821.15,0.0,-0.99988,0.0,0.01511]
[1780061540113,51.72,72825.48,0.0,-0.99988,0.0,0.01525]
[1780061543138,51.72,72833.52,0.0,-0.99988,0.0,0.01551]
[1780061544144,51.72,72844.19,0.0,-0.99988,0.0,0.01587]
[1780061545152,51.72,72836.68,0.0,-0.99988,0.0,0.01562]
[1780061546163,51.72,72834.23,0.0,-0.99988,0.0,0.01554]
[1780061547170,51.72,72838.78,0.0,-0.99988,0.0,0.01569]
[1780061548940,51.72,72842.95,0.0,-0.99988,0.0,0.01583]
[1780061549184,51.72,72846.79,0.0,-0.99988,0.0,0.01596]
[1780061550191,51.72,72844.05,0.0,-0.99988,0.0,0.01587]
[1780061552208,51.72,72842.91,0.0,-0.99988,0.0,0.01572]
[1780061553213,51.72,72837.22,0.0,-0.99988,0.0,0.01553]
[1780061554220,51.72,72834.46,0.0,-0.99988,0.0,0.01544]
[1780061556236,51.72,72837.0,0.0,-0.99988,0.0,0.01553]
[1780061558250,51.72,72841.9,0.0,-0.99988,0.0,0.01569]
[1780061559256,51.72,72844.61,0.0,-0.99988,0.0,0.01578]
[1780061560266,51.72,72856.98,0.0,-0.99988,0.0,0.0162]
[1780061561274,51.72,72855.22,0.0,-0.99988,0.0,0.01614]
[1780061562280,51.72,72853.31,0.0,-0.99988,0.0,0.01608]
[1780061563288,51.72,72851.04,0.0,-0.99988,0.0,0.016]
[1780061564295,51.72,72852.8,0.0,-0.99988,0.0,0.01606]
[1780061569129,51.72,72853.37,0.0,-0.99988,0.0,0.01608]
[1780061569225,51.72,72853.37,0.0,-0.99988,0.0,0.01608]
[1780061569235,51.72,72853.37,0.0,-0.99988,0.0,0.01608]
[1780061569466,51.72,72853.37,0.0,-0.99988,0.0,0.01608]
[1780061571347,51.72,72849.19,0.0,-0.99988,0.0,0.01594]
[1780061572354,51.72,72829.31,0.0,-0.99988,0.0,0.01527]
[1780061573360,51.72,72833.37,0.0,-0.99988,0.0,0.01541]
[1780061574369,51.72,72843.38,0.0,-0.99988,0.0,0.01574]
[1780061575566,51.72,72847.57,0.0,-0.99988,0.0,0.01588]
[1780061578198,51.72,72847.07,0.0,-0.99988,0.0,0.01586]
[1780061578219,51.72,72847.07,0.0,-0.99988,0.0,0.01586]
[1780061578265,51.72,72847.07,0.0,-0.99988,0.0,0.01586]
[1780061578478,51.72,72847.07,0.0,-0.99988,0.0,0.01586]
[1780061579404,51.72,72850.61,0.0,-0.99988,0.0,0.01599]
[1780061580411,51.72,72855.53,0.0,-0.99988,0.0,0.01615]
[1780061581418,51.72,72853.88,0.0,-0.99988,0.0,0.0161]
[1780061582204,51.72,72853.88,0.0,-0.99988,0.0,0.0161]
[1780061582221,51.72,72853.88,0.0,-0.99988,0.0,0.0161]
[1780061582469,51.72,72853.88,0.0,-0.99988,0.0,0.0161]
[1780061582498,51.72,72856.28,0.0,-0.99988,0.0,0.01618]
[1780061583487,51.72,72858.47,0.0,-0.99988,0.0,0.01626]
[1780061584443,51.72,72856.74,0.0,-0.99988,0.0,0.0162]
[1780061585451,51.72,72854.6,0.0,-0.99988,0.0,0.01612]
[1780061587467,51.72,72847.51,0.0,-0.99988,0.0,0.01588]
[1780061588474,51.72,72844.95,0.0,-0.99988,0.0,0.01579]
[1780061589484,51.72,72844.95,0.0,-0.99988,0.0,0.01579]
[1780061589629,51.72,72844.95,0.0,-0.99988,0.0,0.01579]
[1780061589716,51.72,72844.95,0.0,-0.99988,0.0,0.01579]
[1780061589819,51.72,72844.86,0.0,-0.99988,0.0,0.01579]
[1780061590490,51.72,72842.67,0.0,-0.99988,0.0,0.01572]
[1780061592507,51.72,72850.85,0.0,-0.99988,0.0,0.01599]
[1780061593519,51.72,72849.22,0.0,-0.99988,0.0,0.01594]
[1780061594524,51.72,72848.24,0.0,-0.99988,0.0,0.0159]
[1780061595531,51.72,72846.44,0.0,-0.99988,0.0,0.01584]
[1780061597546,51.72,72844.22,0.0,-0.99988,0.0,0.01577]
[1780061598561,51.72,72829.22,0.0,-0.99988,0.0,0.01527]
[1780061599564,51.72,72821.11,0.0,-0.99989,0.0,0.01501]
[1780061600571,51.72,72819.0,0.0,-0.99989,0.0,0.01494]
[1780061601578,51.72,72818.51,0.0,-0.99989,0.0,0.01492]
[1780061602585,51.72,72816.11,0.0,-0.99989,0.0,0.01485]
[1780061604599,51.72,72812.38,0.0,-0.99989,0.0,0.01473]
[1780061605606,51.72,72814.36,0.0,-0.99989,0.0,0.01479]
[1780061610641,51.72,72813.98,0.0,-0.99989,0.0,0.01478]
[1780061612656,51.72,72802.31,0.0,-0.99989,0.0,0.01432]
[1780061613522,51.72,72802.31,0.0,-0.99989,0.0,0.01432]
[1780061613663,51.72,72809.33,0.0,-0.99989,0.0,0.01454]
[1780061614686,51.72,72817.93,0.0,-0.99989,0.0,0.01481]
[1780061615685,51.72,72839.59,0.0,-0.99988,0.0,0.01551]
[1780061616182,51.72,72839.59,0.0,-0.99988,0.0,0.01551]
[1780061616695,51.72,72847.13,0.0,-0.99988,0.0,0.01576]
[1780061617706,51.72,72850.4,0.0,-0.99988,0.0,0.01587]
[1780061618708,51.72,72857.94,0.0,-0.99988,0.0,0.01613]
[1780061619719,51.72,72860.77,0.0,-0.99988,0.0,0.01623]
[1780061621732,51.72,72856.14,0.0,-0.99988,0.0,0.01607]
[1780061622739,51.72,72852.24,0.0,-0.99988,0.0,0.01594]
[1780061623746,51.72,72846.35,0.0,-0.99988,0.0,0.01574]
[1780061624753,51.72,72838.14,0.0,-0.99988,0.0,0.01546]
[1780061625773,51.72,72827.7,0.0,-0.99988,0.0,0.01512]
[1780061626778,51.72,72822.87,0.0,-0.99989,0.0,0.01496]
[1780061627782,51.72,72825.13,0.0,-0.99989,0.0,0.01504]
[1780061628789,51.72,72828.25,0.0,-0.99988,0.0,0.01514]
[1780061630810,51.72,72831.23,0.0,-0.99988,0.0,0.01524]
[1780061631814,51.72,72833.76,0.0,-0.99988,0.0,0.01532]
[1780061632821,51.72,72831.17,0.0,-0.99988,0.0,0.01523]
[1780061633828,51.72,72835.56,0.0,-0.99988,0.0,0.01538]
[1780061635455,51.72,72836.56,0.0,-0.99988,0.0,0.01541]
[1780061635468,51.72,72836.56,0.0,-0.99988,0.0,0.01541]
[1780061635515,51.72,72836.56,0.0,-0.99988,0.0,0.01541]
[1780061635725,51.72,72836.56,0.0,-0.99988,0.0,0.01541]
[1780061636849,51.72,72860.57,0.0,-0.99988,0.0,0.01622]
[1780061637856,51.72,72873.84,0.0,-0.99987,0.0,0.01669]
[1780061638863,51.72,72876.26,0.0,-0.99987,0.0,0.01677]
[1780061641886,51.72,72868.68,0.0,-0.99987,0.0,0.0165]
[1780061644907,51.72,72864.54,0.0,-0.99987,0.0,0.01636]
[1780061645940,51.72,72858.62,0.0,-0.99988,0.0,0.01615]
[1780061646435,51.72,72858.62,0.0,-0.99988,0.0,0.01615]
[1780061646929,51.72,72856.68,0.0,-0.99988,0.0,0.01609]
[1780061647936,51.72,72846.4,0.0,-0.99988,0.0,0.01574]
[1780061648944,51.72,72839.89,0.0,-0.99988,0.0,0.01552]
[1780061649958,51.72,72839.89,0.0,-0.99988,0.0,0.01552]
[1780061649988,51.72,72834.78,0.0,-0.99988,0.0,0.01535]
[1780061650958,51.72,72832.69,0.0,-0.99988,0.0,0.01528]
[1780061651965,51.72,72830.99,0.0,-0.99988,0.0,0.01523]
[1780061652972,51.72,72828.48,0.0,-0.99988,0.0,0.01515]
[1780061655144,51.72,72828.14,0.0,-0.99988,0.0,0.01513]
[1780061655185,51.72,72828.14,0.0,-0.99988,0.0,0.01513]
[1780061655219,51.72,72829.14,0.0,-0.99988,0.0,0.01517]
[1780061658007,51.72,72833.13,0.0,-0.99988,0.0,0.0153]
[1780061659806,51.72,72832.51,0.0,-0.99988,0.0,0.01528]
[1780061659906,51.72,72832.51,0.0,-0.99988,0.0,0.01528]
[1780061659967,51.72,72832.51,0.0,-0.99988,0.0,0.01528]
[1780061660026,51.72,72830.64,0.0,-0.99988,0.0,0.01522]
[1780061661593,51.72,72830.19,0.0,-0.99988,0.0,0.0152]
[1780061661719,51.72,72830.19,0.0,-0.99988,0.0,0.0152]
[1780061661730,51.72,72830.19,0.0,-0.99988,0.0,0.0152]
[1780061661969,51.72,72830.19,0.0,-0.99988,0.0,0.0152]
[1780061662040,51.72,72828.35,0.0,-0.99988,0.0,0.01514]
[1780061666068,51.72,72822.38,0.0,-0.99989,0.0,0.01495]
[1780061667840,51.72,72821.74,0.0,-0.99989,0.0,0.01493]
[1780061667864,51.72,72821.74,0.0,-0.99989,0.0,0.01493]
[1780061667968,51.72,72821.74,0.0,-0.99989,0.0,0.01493]
[1780061668088,51.72,72826.47,0.0,-0.99988,0.0,0.01508]
[1780061669095,51.72,72840.85,0.0,-0.99988,0.0,0.01555]
[1780061670102,51.72,72844.48,0.0,-0.99988,0.0,0.01567]
[1780061670624,51.72,72844.48,0.0,-0.99988,0.0,0.01567]
[1780061670697,51.72,72844.48,0.0,-0.99988,0.0,0.01567]
[1780061670721,51.72,72844.48,0.0,-0.99988,0.0,0.01567]
[1780061671109,51.72,72845.37,0.0,-0.99988,0.0,0.0156]
[1780061673123,51.72,72838.59,0.0,-0.99988,0.0,0.01538]
[1780061673644,51.72,72838.59,0.0,-0.99988,0.0,0.01538]
[1780061673722,51.72,72838.59,0.0,-0.99988,0.0,0.01538]
[1780061673819,51.72,72838.59,0.0,-0.99988,0.0,0.01538]
[1780061675137,51.72,72831.93,0.0,-0.99988,0.0,0.01516]
[1780061675968,51.72,72831.93,0.0,-0.99988,0.0,0.01516]
[1780061675976,51.72,72831.93,0.0,-0.99988,0.0,0.01516]
[1780061676144,51.72,72830.07,0.0,-0.99988,0.0,0.0151]
[1780061676410,51.72,72830.07,0.0,-0.99988,0.0,0.0151]
[1780061676463,51.72,72830.07,0.0,-0.99988,0.0,0.0151]
[1780061676721,51.72,72830.07,0.0,-0.99988,0.0,0.0151]
[1780061677151,51.72,72829.12,0.0,-0.99989,0.0,0.01507]
[1780061679165,51.72,72836.99,0.0,-0.99988,0.0,0.01532]
[1780061680172,51.72,72840.71,0.0,-0.99988,0.0,0.01545]
[1780061681020,51.72,72840.71,0.0,-0.99988,0.0,0.01545]
[1780061681068,51.72,72840.71,0.0,-0.99988,0.0,0.01545]
[1780061681179,51.72,72838.63,0.0,-0.99988,0.0,0.01538]
[1780061682189,51.72,72833.19,0.0,-0.99988,0.0,0.0152]
[1780061683194,51.72,72827.78,0.0,-0.99989,0.0,0.01502]
[1780061684201,51.72,72823.66,0.0,-0.99989,0.0,0.01489]
[1780061685208,51.72,72814.49,0.0,-0.99989,0.0,0.0146]
[1780061686215,51.72,72810.59,0.0,-0.99989,0.0,0.01448]
[1780061687230,51.72,72813.1,0.0,-0.99989,0.0,0.01456]
[1780061688989,51.72,72813.1,0.0,-0.99989,0.0,0.01456]
[1780061689052,51.72,72813.1,0.0,-0.99989,0.0,0.01456]
[1780061689222,51.72,72813.1,0.0,-0.99989,0.0,0.01456]
[1780061689148,51.72,72815.35,0.0,-0.99989,0.0,0.01463]
[1780061689809,51.72,72815.35,0.0,-0.99989,0.0,0.01463]
[1780061689857,51.72,72815.35,0.0,-0.99989,0.0,0.01463]
[1780061689975,51.72,72815.35,0.0,-0.99989,0.0,0.01463]
[1780061690069,51.72,72814.1,0.0,-0.99989,0.0,0.01459]
[1780061692274,51.72,72825.19,0.0,-0.99989,0.0,0.01494]
[1780061693576,51.72,72825.19,0.0,-0.99989,0.0,0.01494]
[1780061693686,51.72,72825.19,0.0,-0.99989,0.0,0.01494]
[1780061693719,51.72,72825.19,0.0,-0.99989,0.0,0.01494]
[1780061693843,51.72,72825.19,0.0,-0.99989,0.0,0.01494]
[1780061693881,51.72,72826.91,0.0,-0.99989,0.0,0.015]
[1780061694336,51.72,72826.91,0.0,-0.99989,0.0,0.015]
[1780061694468,51.72,72826.91,0.0,-0.99989,0.0,0.015]
[1780061694498,51.72,72826.91,0.0,-0.99989,0.0,0.015]
[1780061694719,51.72,72826.91,0.0,-0.99989,0.0,0.015]
[1780061694821,51.72,72826.46,0.0,-0.99989,0.0,0.01498]
[1780061695968,51.72,72826.46,0.0,-0.99989,0.0,0.01498]
[1780061696227,51.72,72826.46,0.0,-0.99989,0.0,0.01498]
[1780061699968,51.72,72826.46,0.0,-0.99989,0.0,0.01498]
[1780061700042,51.72,72826.46,0.0,-0.99989,0.0,0.01498]
[1780061700325,51.72,72822.65,0.0,-0.99989,0.0,0.01486]
[1780061701262,51.72,72822.65,0.0,-0.99989,0.0,0.01486]
[1780061701390,51.72,72822.65,0.0,-0.99989,0.0,0.01486]
[1780061701471,51.72,72822.65,0.0,-0.99989,0.0,0.01486]
[1780061701567,51.72,72817.47,0.0,-0.99989,0.0,0.01469]
[1780061702342,51.72,72814.92,0.0,-0.99989,0.0,0.01461]
[1780061703349,51.72,72821.72,0.0,-0.99989,0.0,0.01483]
[1780061704270,51.72,72821.72,0.0,-0.99989,0.0,0.01483]
[1780061705049,51.72,72821.72,0.0,-0.99989,0.0,0.01483]
[1780061705090,51.72,72843.72,0.0,-0.99988,0.0,0.01555]
[1780061705377,51.72,72853.29,0.0,-0.99988,0.0,0.01587]
[1780061706395,51.72,72846.9,0.0,-0.99988,0.0,0.01565]
[1780061708060,51.72,72846.9,0.0,-0.99988,0.0,0.01565]
[1780061708176,51.72,72846.9,0.0,-0.99988,0.0,0.01565]
[1780061708249,51.72,72844.06,0.0,-0.99988,0.0,0.01556]
[1780061710183,51.72,72844.45,0.0,-0.99988,0.0,0.01557]
[1780061710196,51.72,72844.45,0.0,-0.99988,0.0,0.01557]
[1780061710218,51.72,72844.45,0.0,-0.99988,0.0,0.01557]
[1780061710413,51.72,72844.04,0.0,-0.99988,0.0,0.01556]
[1780061711420,51.72,72847.09,0.0,-0.99988,0.0,0.01566]
[1780061712427,51.72,72855.04,0.0,-0.99988,0.0,0.01593]
[1780061713434,51.72,72857.22,0.0,-0.99988,0.0,0.016]
[1780061716033,51.72,72855.93,0.0,-0.99988,0.0,0.01596]
[1780061716042,51.72,72855.93,0.0,-0.99988,0.0,0.01596]
[1780061716217,51.72,72855.93,0.0,-0.99988,0.0,0.01596]
[1780061716455,51.72,72858.04,0.0,-0.99988,0.0,0.01603]
[1780061717462,51.72,72865.65,0.0,-0.99988,0.0,0.01629]
[1780061719196,51.72,72865.65,0.0,-0.99988,0.0,0.01629]
[1780061719220,51.72,72865.65,0.0,-0.99988,0.0,0.01629]
[1780061719204,51.72,72874.39,0.0,-0.99987,0.0,0.0166]
[1780061719273,51.72,72874.39,0.0,-0.99987,0.0,0.0166]
[1780061719467,51.72,72874.39,0.0,-0.99987,0.0,0.0166]
[1780061719585,51.72,72874.39,0.0,-0.99987,0.0,0.0166]
[1780061721490,51.72,72876.98,0.0,-0.99987,0.0,0.01669]
[1780061723247,51.72,72876.98,0.0,-0.99987,0.0,0.01669]
[1780061723374,51.72,72877.98,0.0,-0.99987,0.0,0.01673]
[1780061723504,51.72,72885.35,0.0,-0.99987,0.0,0.01699]
[1780061724511,51.72,72889.25,0.0,-0.99987,0.0,0.01713]
[1780061725518,51.72,72883.56,0.0,-0.99987,0.0,0.01692]
[1780061727249,51.72,72883.56,0.0,-0.99987,0.0,0.01692]
[1780061726525,51.72,72879.3,0.0,-0.99987,0.0,0.01677]
[1780061727469,51.72,72879.3,0.0,-0.99987,0.0,0.01677]
[1780061727532,51.72,72882.26,0.0,-0.99987,0.0,0.01688]
[1780061728539,51.72,72886.83,0.0,-0.99987,0.0,0.01704]
[1780061731225,51.72,72887.12,0.0,-0.99987,0.0,0.01705]
[1780061731361,51.72,72887.93,0.0,-0.99987,0.0,0.01708]
[1780061734577,51.72,72885.45,0.0,-0.99987,0.0,0.01688]
[1780061734631,51.72,72885.45,0.0,-0.99987,0.0,0.01688]
[1780061734718,51.72,72885.45,0.0,-0.99987,0.0,0.01688]
[1780061734848,51.72,72885.45,0.0,-0.99987,0.0,0.01688]
[1780061735972,51.72,72885.14,0.0,-0.99987,0.0,0.01687]
[1780061736047,51.72,72885.14,0.0,-0.99987,0.0,0.01687]
[1780061736218,51.72,72885.14,0.0,-0.99987,0.0,0.01687]
[1780061736067,51.72,72884.8,0.0,-0.99987,0.0,0.01686]
[1780061737220,51.72,72884.8,0.0,-0.99987,0.0,0.01686]
[1780061737272,51.72,72884.8,0.0,-0.99987,0.0,0.01686]
[1780061737604,51.72,72887.44,0.0,-0.99987,0.0,0.01695]
[1780061739219,51.72,72887.44,0.0,-0.99987,0.0,0.01695]
[1780061739246,51.72,72901.08,0.0,-0.99987,0.0,0.01745]
[1780061739390,51.72,72901.08,0.0,-0.99987,0.0,0.01745]
[1780061741222,51.72,72901.65,0.0,-0.99987,0.0,0.01747]
[1780061741291,51.72,72903.36,0.0,-0.99986,0.0,0.01754]
[1780061741402,51.72,72903.36,0.0,-0.99986,0.0,0.01754]
[1780061741635,51.72,72906.2,0.0,-0.99986,0.0,0.01764]
[1780061743220,51.72,72906.2,0.0,-0.99986,0.0,0.01764]
[1780061743276,51.72,72908.85,0.0,-0.99986,0.0,0.01774]
[1780061743329,51.72,72908.85,0.0,-0.99986,0.0,0.01774]
[1780061746649,51.72,72908.24,0.0,-0.99986,0.0,0.01772]
[1780061746706,51.72,72908.24,0.0,-0.99986,0.0,0.01772]
[1780061746719,51.72,72908.24,0.0,-0.99986,0.0,0.01772]
[1780061746824,51.72,72908.24,0.0,-0.99986,0.0,0.01772]
[1780061749217,51.72,72907.6,0.0,-0.99986,0.0,0.0177]
[1780061749375,51.72,72907.95,0.0,-0.99986,0.0,0.01771]
[1780061749885,51.72,72907.95,0.0,-0.99986,0.0,0.01771]
[1780061749917,51.72,72907.95,0.0,-0.99986,0.0,0.01771]
[1780061749967,51.72,72907.95,0.0,-0.99986,0.0,0.01771]
[1780061749986,51.72,72909.52,0.0,-0.99986,0.0,0.01777]
[1780061751013,51.72,72909.52,0.0,-0.99986,0.0,0.01777]
[1780061751101,51.72,72914.11,0.0,-0.99986,0.0,0.01794]
[1780061751799,51.72,72914.11,0.0,-0.99986,0.0,0.01794]
[1780061751853,51.72,72927.69,0.0,-0.99986,0.0,0.01846]
[1780061753223,51.72,72927.69,0.0,-0.99986,0.0,0.01846]
[1780061753248,51.72,72933.85,0.0,-0.99986,0.0,0.01871]
[1780061753618,51.72,72933.85,0.0,-0.99986,0.0,0.01871]
[1780061753726,51.72,72944.82,0.0,-0.99985,0.0,0.01914]
[1780061754733,51.72,72948.49,0.0,-0.99985,0.0,0.01929]
[1780061755740,51.72,72948.96,0.0,-0.99985,0.0,0.01931]
[1780061756717,51.72,72948.96,0.0,-0.99985,0.0,0.01931]
[1780061756906,51.72,72948.96,0.0,-0.99985,0.0,0.01931]
[1780061756978,51.72,72950.91,0.0,-0.99985,0.0,0.01939]
[1780061757754,51.72,72952.83,0.0,-0.99985,0.0,0.01947]
[1780061759218,51.72,72952.83,0.0,-0.99985,0.0,0.01947]
[1780061759406,51.72,72952.43,0.0,-0.99985,0.0,0.01945]
[1780061761158,51.72,72952.03,0.0,-0.99985,0.0,0.01944]
[1780061761919,51.72,72950.98,0.0,-0.99985,0.0,0.01939]
[1780061762098,51.72,72950.98,0.0,-0.99985,0.0,0.01939]
[1780061762329,51.72,72951.09,0.0,-0.99985,0.0,0.0194]
[1780061762798,51.72,72953.09,0.0,-0.99985,0.0,0.01948]
[1780061763804,51.72,72975.18,0.0,-0.99984,0.0,0.0204]
[1780061764811,51.72,72984.93,0.0,-0.99984,0.0,0.02083]
[1780061765818,51.72,72982.71,0.0,-0.99984,0.0,0.02073]
[1780061766976,51.72,72982.71,0.0,-0.99984,0.0,0.02073]
[1780061767239,51.72,72982.71,0.0,-0.99984,0.0,0.02073]
[1780061767244,51.72,72980.32,0.0,-0.99984,0.0,0.02063]
[1780061767843,51.72,72984.9,0.0,-0.99984,0.0,0.02082]
[1780061768969,51.72,72984.9,0.0,-0.99984,0.0,0.02082]
[1780061769108,51.72,72984.9,0.0,-0.99984,0.0,0.02082]
[1780061769852,51.72,72992.94,0.0,-0.99984,0.0,0.02118]
[1780061770999,51.72,73003.35,0.0,-0.99983,0.0,0.02164]
[1780061771878,51.72,73010.14,0.0,-0.99983,0.0,0.02195]
[1780061773223,51.72,73011.99,0.0,-0.99983,0.0,0.02203]
[1780061774066,51.72,73024.35,0.0,-0.99982,0.0,0.02261]
[1780061774923,51.72,73036.61,0.0,-0.99982,0.0,0.02319]
[1780061775927,51.72,73030.26,0.0,-0.99982,0.0,0.02289]
[1780061776934,51.72,73025.16,0.0,-0.99982,0.0,0.02265]
[1780061778948,51.72,73028.04,0.0,-0.99982,0.0,0.02278]
[1780061780254,51.72,73029.95,0.0,-0.99982,0.0,0.02287]
[1780061780962,51.72,73038.41,0.0,-0.99982,0.0,0.02328]
[1780061781976,51.72,73027.62,0.0,-0.99982,0.0,0.02276]
[1780061782981,51.72,73019.36,0.0,-0.99983,0.0,0.02238]
[1780061783997,51.72,73009.84,0.0,-0.99983,0.0,0.02194]
[1780061785006,51.72,73022.78,0.0,-0.99982,0.0,0.02254]
[1780061786012,51.72,73026.76,0.0,-0.99982,0.0,0.02272]
[1780061787019,51.72,73024.13,0.0,-0.99982,0.0,0.0226]
[1780061788026,51.72,73017.57,0.0,-0.99983,0.0,0.02229]
[1780061790040,51.72,73021.6,0.0,-0.99982,0.0,0.02248]
[1780061791047,51.72,73022.76,0.0,-0.99982,0.0,0.02239]
[1780061792054,51.72,73021.08,0.0,-0.99983,0.0,0.02231]
[1780061793062,51.72,73018.71,0.0,-0.99983,0.0,0.02221]
[1780061794094,51.72,73016.83,0.0,-0.99983,0.0,0.02212]
[1780061796085,51.72,73019.87,0.0,-0.99983,0.0,0.02226]
[1780061797092,51.72,73024.25,0.0,-0.99982,0.0,0.02246]
[1780061798099,51.72,73026.82,0.0,-0.99982,0.0,0.02258]
[1780061799106,51.72,73024.5,0.0,-0.99982,0.0,0.02247]
[1780061801120,51.72,73034.93,0.0,-0.99982,0.0,0.02297]
[1780061802127,51.72,73036.98,0.0,-0.99982,0.0,0.02306]
[1780061803134,51.72,73032.52,0.0,-0.99982,0.0,0.02285]
[1780061804141,51.72,73029.64,0.0,-0.99982,0.0,0.02272]
[1780061806155,51.72,73023.97,0.0,-0.99982,0.0,0.02245]
[1780061808169,51.72,73021.68,0.0,-0.99983,0.0,0.02234]
[1780061809872,51.72,73021.43,0.0,-0.99983,0.0,0.02233]
[1780061809969,51.72,73021.43,0.0,-0.99983,0.0,0.02233]
[1780061809993,51.72,73021.43,0.0,-0.99983,0.0,0.02233]
[1780061810221,51.72,73021.43,0.0,-0.99983,0.0,0.02233]
[1780061810318,51.72,73017.96,0.0,-0.99983,0.0,0.02217]
[1780061812199,51.72,73024.59,0.0,-0.99982,0.0,0.02248]
[1780061813208,51.72,73028.35,0.0,-0.99982,0.0,0.02265]
[1780061815913,51.72,73028.23,0.0,-0.99982,0.0,0.02265]
[1780061815966,51.72,73028.23,0.0,-0.99982,0.0,0.02265]
[1780061816042,51.72,73028.23,0.0,-0.99982,0.0,0.02265]
[1780061816222,51.72,73028.23,0.0,-0.99982,0.0,0.02265]
[1780061816230,51.72,73027.15,0.0,-0.99982,0.0,0.0226]
[1780061819251,51.72,73024.99,0.0,-0.99982,0.0,0.0225]
[1780061821265,51.72,73030.69,0.0,-0.99982,0.0,0.02277]
[1780061822272,51.72,73035.63,0.0,-0.99982,0.0,0.023]
[1780061823278,51.72,73043.13,0.0,-0.99982,0.0,0.02336]
[1780061823511,51.72,73043.13,0.0,-0.99982,0.0,0.02336]
[1780061823584,51.72,73043.13,0.0,-0.99982,0.0,0.02336]
[1780061823719,51.72,73043.13,0.0,-0.99982,0.0,0.02336]
[1780061824293,51.72,73043.92,0.0,-0.99982,0.0,0.0234]
[1780061825295,51.72,73042.23,0.0,-0.99982,0.0,0.02332]
[1780061827309,51.72,73044.22,0.0,-0.99982,0.0,0.02341]
[1780061828316,51.72,73038.97,0.0,-0.99982,0.0,0.02316]
[1780061828650,51.72,73038.97,0.0,-0.99982,0.0,0.02316]
[1780061828719,51.72,73038.97,0.0,-0.99982,0.0,0.02316]
[1780061828773,51.72,73038.97,0.0,-0.99982,0.0,0.02316]
[1780061828968,51.72,73038.97,0.0,-0.99982,0.0,0.02316]
[1780061829323,51.72,73037.66,0.0,-0.99982,0.0,0.0231]
[1780061831341,51.72,73032.87,0.0,-0.99982,0.0,0.02287]
[1780061832753,51.72,73032.7,0.0,-0.99982,0.0,0.02286]
[1780061832835,51.72,73032.7,0.0,-0.99982,0.0,0.02286]
[1780061832967,51.72,73032.7,0.0,-0.99982,0.0,0.02286]
[1780061833356,51.72,73031.07,0.0,-0.99982,0.0,0.02278]
[1780061834368,51.72,73022.41,0.0,-0.99982,0.0,0.02238]
[1780061835374,51.72,73016.43,0.0,-0.99983,0.0,0.0221]
[1780061836400,51.72,73014.51,0.0,-0.99983,0.0,0.02201]
[1780061837396,51.72,73008.65,0.0,-0.99983,0.0,0.02174]
[1780061838010,51.72,73008.65,0.0,-0.99983,0.0,0.02174]
[1780061838109,51.72,73008.65,0.0,-0.99983,0.0,0.02174]
[1780061838218,51.72,73008.65,0.0,-0.99983,0.0,0.02174]
[1780061838403,51.72,73009.19,0.0,-0.99983,0.0,0.02177]
[1780061843438,51.72,73008.12,0.0,-0.99983,0.0,0.02172]
[1780061845553,51.72,73008.61,0.0,-0.99983,0.0,0.02174]
[1780061845689,51.72,73008.61,0.0,-0.99983,0.0,0.02174]
[1780061845718,51.72,73008.61,0.0,-0.99983,0.0,0.02174]
[1780061846459,51.72,73009.22,0.0,-0.99983,0.0,0.02177]
[1780061848473,51.72,73021.2,0.0,-0.99983,0.0,0.02232]
[1780061849485,51.72,73024.22,0.0,-0.99982,0.0,0.02246]
[1780061850487,51.72,73040.82,0.0,-0.99982,0.0,0.02325]
[1780061851506,51.72,73043.73,0.0,-0.99982,0.0,0.02324]
[1780061853322,51.72,73043.73,0.0,-0.99982,0.0,0.02324]
[1780061853423,51.72,73047.93,0.0,-0.99982,0.0,0.02345]
[1780061853718,51.72,73047.93,0.0,-0.99982,0.0,0.02345]
[1780061853772,51.72,73051.19,0.0,-0.99981,0.0,0.02361]
[1780061854518,51.72,73052.66,0.0,-0.99981,0.0,0.02368]
[1780061856223,51.72,73052.66,0.0,-0.99981,0.0,0.02368]
[1780061857411,51.72,73052.11,0.0,-0.99981,0.0,0.02365]
[1780061857471,51.72,73052.11,0.0,-0.99981,0.0,0.02365]
[1780061857450,51.72,73053.21,0.0,-0.99981,0.0,0.0237]
[1780061858545,51.72,73054.78,0.0,-0.99981,0.0,0.02378]
[1780061859553,51.72,73067.03,0.0,-0.99981,0.0,0.02439]
[1780061860560,51.72,73068.34,0.0,-0.99981,0.0,0.02446]
[1780061861574,51.72,73076.41,0.0,-0.9998,0.0,0.02487]
[1780061862574,51.72,73086.74,0.0,-0.9998,0.0,0.0254]
[1780061863581,51.72,73087.19,0.0,-0.9998,0.0,0.02543]
[1780061868617,51.72,73094.71,0.0,-0.9998,0.0,0.02582]
[1780061869624,51.72,73096.13,0.0,-0.9998,0.0,0.0259]
[1780061870631,51.72,73099.16,0.0,-0.99979,0.0,0.02606]
[1780061872645,51.72,73102.78,0.0,-0.99979,0.0,0.02626]
[1780061873652,51.72,73113.31,0.0,-0.99979,0.0,0.02683]
[1780061874661,51.72,73127.26,0.0,-0.99978,0.0,0.02761]
[1780061875670,51.72,73132.78,0.0,-0.99978,0.0,0.02792]
[1780061876677,51.72,73134.24,0.0,-0.99978,0.0,0.028]
[1780061878696,51.72,73150.55,0.0,-0.99977,0.0,0.02895]
[1780061879702,51.72,73153.14,0.0,-0.99977,0.0,0.0291]
[1780061880914,51.72,73170.46,0.0,-0.99976,0.0,0.03014]
[1780061881754,51.72,73187.82,0.0,-0.99975,0.0,0.03122]
[1780061882762,51.72,73167.36,0.0,-0.99976,0.0,0.02996]
[1780061884418,51.72,73158.59,0.0,-0.99977,0.0,0.02943]
[1780061884776,51.72,73157.03,0.0,-0.99977,0.0,0.02933]
[1780061885783,51.72,73152.52,0.0,-0.99977,0.0,0.02907]
[1780061886791,51.72,73157.3,0.0,-0.99977,0.0,0.02935]
[1780061887801,51.72,73145.73,0.0,-0.99977,0.0,0.02867]
[1780061888812,51.72,73140.32,0.0,-0.99977,0.0,0.02835]
[1780061889817,51.72,73128.29,0.0,-0.99978,0.0,0.02766]
[1780061890824,51.72,73122.82,0.0,-0.99978,0.0,0.02736]
[1780061891831,51.72,73117.64,0.0,-0.99979,0.0,0.02707]
[1780061892838,51.72,73114.6,0.0,-0.99979,0.0,0.0269]
[1780061893845,51.72,73116.44,0.0,-0.99979,0.0,0.027]
[1780061895859,51.72,73113.53,0.0,-0.99979,0.0,0.02684]
[1780061896866,51.72,73115.01,0.0,-0.99979,0.0,0.02692]
[1780061901908,51.72,73111.28,0.0,-0.99979,0.0,0.02672]
[1780061903922,51.72,73102.75,0.0,-0.99979,0.0,0.02625]
[1780061904931,51.72,73104.7,0.0,-0.99979,0.0,0.02636]
[1780061905938,51.72,73108.69,0.0,-0.99979,0.0,0.02658]
[1780061907953,51.72,73113.79,0.0,-0.99979,0.0,0.02686]
[1780061909967,51.72,73122.6,0.0,-0.99978,0.0,0.02734]
[1780061910974,51.72,73135.46,0.0,-0.99978,0.0,0.02807]
[1780061911981,51.72,73134.32,0.0,-0.99978,0.0,0.02784]
[1780061915009,51.72,73130.52,0.0,-0.99978,0.0,0.02762]
[1780061916011,51.72,73132.66,0.0,-0.99978,0.0,0.02774]
[1780061917016,51.72,73139.12,0.0,-0.99978,0.0,0.02811]
[1780061918463,51.72,73139.12,0.0,-0.99978,0.0,0.02811]
[1780061918533,51.72,73139.12,0.0,-0.99978,0.0,0.02811]
[1780061918490,51.72,73140.1,0.0,-0.99978,0.0,0.02817]
[1780061918723,51.72,73140.1,0.0,-0.99978,0.0,0.02817]
[1780061919030,51.72,73140.32,0.0,-0.99978,0.0,0.02818]
[1780061920164,51.72,73140.32,0.0,-0.99978,0.0,0.02818]
[1780061920218,51.72,73140.32,0.0,-0.99978,0.0,0.02818]
[1780061920229,51.72,73140.32,0.0,-0.99978,0.0,0.02818]
[1780061920470,51.72,73140.32,0.0,-0.99978,0.0,0.02818]
[1780061922053,51.72,73117.35,0.0,-0.99979,0.0,0.02689]
[1780061923060,51.72,73114.09,0.0,-0.99979,0.0,0.02671]
[1780061925779,51.72,73112.81,0.0,-0.99979,0.0,0.02664]
[1780061925799,51.72,73112.81,0.0,-0.99979,0.0,0.02664]
[1780061925967,51.72,73112.81,0.0,-0.99979,0.0,0.02664]
[1780061926081,51.72,73112.78,0.0,-0.99979,0.0,0.02664]
[1780061927089,51.72,73109.41,0.0,-0.99979,0.0,0.02645]
[1780061928704,51.72,73110.18,0.0,-0.99979,0.0,0.02649]
[1780061928733,51.72,73110.18,0.0,-0.99979,0.0,0.02649]
[1780061928789,51.72,73110.18,0.0,-0.99979,0.0,0.02649]
[1780061928972,51.72,73110.18,0.0,-0.99979,0.0,0.02649]
[1780061934138,51.72,73110.09,0.0,-0.99979,0.0,0.02649]
[1780061938166,51.72,73108.64,0.0,-0.99979,0.0,0.02641]
[1780061940181,51.72,73124.08,0.0,-0.99978,0.0,0.02726]
[1780061941187,51.72,73121.56,0.0,-0.99979,0.0,0.02712]
[1780061943525,51.72,73120.8,0.0,-0.99979,0.0,0.02708]
[1780061943533,51.72,73120.8,0.0,-0.99979,0.0,0.02708]
[1780061943566,51.72,73120.41,0.0,-0.99979,0.0,0.02706]
[1780061943718,51.72,73120.41,0.0,-0.99979,0.0,0.02706]
[1780061945112,51.72,73119.02,0.0,-0.99979,0.0,0.02698]
[1780061945131,51.72,73119.02,0.0,-0.99979,0.0,0.02698]
[1780061945228,51.72,73119.02,0.0,-0.99979,0.0,0.02698]
[1780061946222,51.72,73110.6,0.0,-0.99979,0.0,0.02652]
[1780061947077,51.72,73110.6,0.0,-0.99979,0.0,0.02652]
[1780061947118,51.72,73110.6,0.0,-0.99979,0.0,0.02652]
[1780061947216,51.72,73110.6,0.0,-0.99979,0.0,0.02652]
[1780061947403,51.72,73110.6,0.0,-0.99979,0.0,0.02652]
[1780061947503,51.72,73108.21,0.0,-0.99979,0.0,0.02639]
[1780061948236,51.72,73093.92,0.0,-0.9998,0.0,0.02562]
[1780061949243,51.72,73088.52,0.0,-0.9998,0.0,0.02534]
[1780061950468,51.72,73088.52,0.0,-0.9998,0.0,0.02534]
[1780061950598,51.72,73088.52,0.0,-0.9998,0.0,0.02534]
[1780061950569,51.72,73087.13,0.0,-0.9998,0.0,0.02527]
[1780061954466,51.72,73086.26,0.0,-0.9998,0.0,0.02522]
[1780061954567,51.72,73082.16,0.0,-0.9998,0.0,0.02501]
[1780061954665,51.72,73082.16,0.0,-0.9998,0.0,0.02501]
[1780061956353,51.72,73081.12,0.0,-0.9998,0.0,0.02496]
[1780061956468,51.72,73081.12,0.0,-0.9998,0.0,0.02496]
[1780061956484,51.72,73081.12,0.0,-0.9998,0.0,0.02496]
[1780061956722,51.72,73081.65,0.0,-0.9998,0.0,0.02498]
[1780061958467,51.72,73082.02,0.0,-0.9998,0.0,0.025]
[1780061958555,51.72,73081.67,0.0,-0.9998,0.0,0.02499]
[1780061958677,51.72,73081.67,0.0,-0.9998,0.0,0.02499]
[1780061960467,51.72,73081.83,0.0,-0.9998,0.0,0.02499]
[1780061960567,51.72,73081.94,0.0,-0.9998,0.0,0.025]
[1780061960645,51.72,73081.94,0.0,-0.9998,0.0,0.025]
[1780061963346,51.72,73088.11,0.0,-0.9998,0.0,0.02532]
[1780061964466,51.72,73088.11,0.0,-0.9998,0.0,0.02532]
[1780061964585,51.72,73088.11,0.0,-0.9998,0.0,0.02532]
[1780061964588,51.72,73089.36,0.0,-0.9998,0.0,0.02538]
[1780061966469,51.72,73089.19,0.0,-0.9998,0.0,0.02538]
[1780061966604,51.72,73089.19,0.0,-0.9998,0.0,0.02538]
[1780061966489,51.72,73085.63,0.0,-0.9998,0.0,0.02519]
[1780061967677,51.72,73085.43,0.0,-0.9998,0.0,0.02518]
[1780061967718,51.72,73085.43,0.0,-0.9998,0.0,0.02518]
[1780061967729,51.72,73085.43,0.0,-0.9998,0.0,0.02518]
[1780061967971,51.72,73085.43,0.0,-0.9998,0.0,0.02518]
[1780061968468,51.72,73085.43,0.0,-0.9998,0.0,0.02518]
[1780061968557,51.72,73085.43,0.0,-0.9998,0.0,0.02518]
[1780061968566,51.72,73085.47,0.0,-0.9998,0.0,0.02518]
[1780061969388,51.72,73089.21,0.0,-0.9998,0.0,0.02538]
[1780061970471,51.72,73089.21,0.0,-0.9998,0.0,0.02538]
[1780061970578,51.72,73089.21,0.0,-0.9998,0.0,0.02538]
[1780061970527,51.72,73092.83,0.0,-0.9998,0.0,0.02557]
[1780061971182,51.72,73092.83,0.0,-0.9998,0.0,0.02557]
[1780061971219,51.72,73092.83,0.0,-0.9998,0.0,0.02557]
[1780061971322,51.72,73092.83,0.0,-0.9998,0.0,0.02557]
[1780061971468,51.72,73092.83,0.0,-0.9998,0.0,0.02557]
[1780061971566,51.72,73094.85,0.0,-0.9998,0.0,0.02551]
[1780061974467,51.72,73095.69,0.0,-0.9998,0.0,0.02556]
[1780061974604,51.72,73095.69,0.0,-0.9998,0.0,0.02556]
[1780061974488,51.72,73093.72,0.0,-0.9998,0.0,0.02546]
[1780061977445,51.72,73088.48,0.0,-0.9998,0.0,0.02518]
[1780061978467,51.72,73088.48,0.0,-0.9998,0.0,0.02518]
[1780061978500,51.72,73084.6,0.0,-0.9998,0.0,0.02498]
[1780061978728,51.72,73084.6,0.0,-0.9998,0.0,0.02498]
[1780061978821,51.72,73084.6,0.0,-0.9998,0.0,0.02498]
[1780061978859,51.72,73084.6,0.0,-0.9998,0.0,0.02498]
[1780061978966,51.72,73084.6,0.0,-0.9998,0.0,0.02498]
[1780061979139,51.72,73084.6,0.0,-0.9998,0.0,0.02498]
[1780061979459,51.72,73092.24,0.0,-0.9998,0.0,0.02538]
[1780061980467,51.72,73096.18,0.0,-0.9998,0.0,0.02558]
[1780061981473,51.72,73100.84,0.0,-0.9998,0.0,0.02583]
[1780061982575,51.72,73100.84,0.0,-0.9998,0.0,0.02583]
[1780061982591,51.72,73108.27,0.0,-0.99979,0.0,0.02623]
[1780061983117,51.72,73108.27,0.0,-0.99979,0.0,0.02623]
[1780061983493,51.72,73112.89,0.0,-0.99979,0.0,0.02648]
[1780061985505,51.72,73113.31,0.0,-0.99979,0.0,0.0265]
[1780061985701,51.72,73113.46,0.0,-0.99979,0.0,0.02651]
[1780061985718,51.72,73113.46,0.0,-0.99979,0.0,0.02651]
[1780061986468,51.72,73113.46,0.0,-0.99979,0.0,0.02651]
[1780061986514,51.72,73112.74,0.0,-0.99979,0.0,0.02647]
[1780061986658,51.72,73112.74,0.0,-0.99979,0.0,0.02647]
[1780061987521,51.72,73110.86,0.0,-0.99979,0.0,0.02637]
[1780061990471,51.72,73110.02,0.0,-0.99979,0.0,0.02632]
[1780061990585,51.72,73110.02,0.0,-0.99979,0.0,0.02632]
[1780061990542,51.72,73102.67,0.0,-0.9998,0.0,0.02593]
[1780061991549,51.72,73099.78,0.0,-0.9998,0.0,0.02577]
[1780061992469,51.72,73099.78,0.0,-0.9998,0.0,0.02577]
[1780061992614,51.72,73099.78,0.0,-0.9998,0.0,0.02577]
[1780061992556,51.72,73099.24,0.0,-0.9998,0.0,0.02575]
[1780061993348,51.72,73099.24,0.0,-0.9998,0.0,0.02575]
[1780061993419,51.72,73099.24,0.0,-0.9998,0.0,0.02575]
[1780061993470,51.72,73099.24,0.0,-0.9998,0.0,0.02575]
[1780061994469,51.72,73099.12,0.0,-0.9998,0.0,0.02574]
[1780061994501,51.72,73099.12,0.0,-0.9998,0.0,0.02574]
[1780061994570,51.72,73098.58,0.0,-0.9998,0.0,0.02571]
[1780061996585,51.72,73108.92,0.0,-0.99979,0.0,0.02626]
[1780061996876,51.72,73108.92,0.0,-0.99979,0.0,0.02626]
[1780061996970,51.72,73108.92,0.0,-0.99979,0.0,0.02626]
[1780061997097,51.72,73108.92,0.0,-0.99979,0.0,0.02626]
[1780061997233,51.72,73108.92,0.0,-0.99979,0.0,0.02626]
[1780061997403,51.72,73108.92,0.0,-0.99979,0.0,0.02626]
[1780061997592,51.72,73112.59,0.0,-0.99979,0.0,0.02646]
[1780061998371,51.72,73112.59,0.0,-0.99979,0.0,0.02646]
[1780061998471,51.72,73112.59,0.0,-0.99979,0.0,0.02646]
[1780061998600,51.72,73111.56,0.0,-0.99979,0.0,0.02641]
[1780061998718,51.72,73111.56,0.0,-0.99979,0.0,0.02641]
[1780061999607,51.72,73113.24,0.0,-0.99979,0.0,0.0265]
[1780062000474,51.72,73113.24,0.0,-0.99979,0.0,0.0265]
[1780062000556,51.72,73113.24,0.0,-0.99979,0.0,0.0265]
[1780062000614,51.72,73112.67,0.0,-0.99979,0.0,0.02647]
[1780062001621,51.72,73108.8,0.0,-0.99979,0.0,0.02626]
[1780062002247,51.72,73108.8,0.0,-0.99979,0.0,0.02626]
[1780062002366,51.72,73108.8,0.0,-0.99979,0.0,0.02626]
[1780062002470,51.72,73108.8,0.0,-0.99979,0.0,0.02626]
[1780062002628,51.72,73104.06,0.0,-0.99979,0.0,0.026]
[1780062002773,51.72,73104.06,0.0,-0.99979,0.0,0.026]
[1780062003634,51.72,73098.7,0.0,-0.9998,0.0,0.02572]
[1780062004644,51.72,73096.87,0.0,-0.9998,0.0,0.02562]
[1780062005579,51.72,73096.87,0.0,-0.9998,0.0,0.02562]
[1780062005651,51.72,73079.17,0.0,-0.99981,0.0,0.0247]
[1780062006182,51.72,73079.17,0.0,-0.99981,0.0,0.0247]
[1780062006658,51.72,73075.29,0.0,-0.99981,0.0,0.02451]
[1780062007665,51.72,73078.05,0.0,-0.99981,0.0,0.02465]
[1780062008467,51.72,73078.05,0.0,-0.99981,0.0,0.02465]
[1780062008600,51.72,73078.05,0.0,-0.99981,0.0,0.02465]
[1780062008672,51.72,73076.88,0.0,-0.99981,0.0,0.02459]
[1780062009979,51.72,73076.45,0.0,-0.99981,0.0,0.02456]
[1780062010120,51.72,73076.45,0.0,-0.99981,0.0,0.02456]
[1780062010220,51.72,73076.45,0.0,-0.99981,0.0,0.02456]
[1780062010501,51.72,73076.45,0.0,-0.99981,0.0,0.02456]
[1780062010625,51.72,73076.45,0.0,-0.99981,0.0,0.02456]
[1780062010569,51.72,73076.45,0.0,-0.99981,0.0,0.02456]
[1780062011694,51.72,73078.18,0.0,-0.99981,0.0,0.02465]
[1780062015523,51.72,73077.74,0.0,-0.99981,0.0,0.02463]
[1780062015541,51.72,73047.01,0.0,-0.99982,0.0,0.02311]
[1780062015872,51.72,73047.01,0.0,-0.99982,0.0,0.02311]
[1780062015935,51.72,73030.1,0.0,-0.99983,0.0,0.02231]
[1780062016730,51.72,73024.14,0.0,-0.99983,0.0,0.02204]
[1780062017737,51.72,73022.82,0.0,-0.99983,0.0,0.02198]
[1780062018786,51.72,73022.82,0.0,-0.99983,0.0,0.02198]
[1780062018816,51.72,73020.28,0.0,-0.99983,0.0,0.02186]
[1780062019758,51.72,73017.2,0.0,-0.99983,0.0,0.02172]
[1780062020765,51.72,73015.68,0.0,-0.99983,0.0,0.02165]
[1780062021772,51.72,73013.86,0.0,-0.99983,0.0,0.02157]
[1780062023717,51.72,73014.41,0.0,-0.99983,0.0,0.02159]
[1780062023968,51.72,73014.41,0.0,-0.99983,0.0,0.02159]
[1780062023989,51.72,73012.09,0.0,-0.99983,0.0,0.02149]
[1780062024793,51.72,73010.81,0.0,-0.99983,0.0,0.02143]
[1780062026973,51.72,73011.35,0.0,-0.99983,0.0,0.02146]
[1780062027146,51.72,73011.35,0.0,-0.99983,0.0,0.02146]
[1780062027201,51.72,73011.93,0.0,-0.99983,0.0,0.02148]
[1780062027814,51.72,73005.65,0.0,-0.99983,0.0,0.0212]
[1780062029053,51.72,73005.65,0.0,-0.99983,0.0,0.0212]
[1780062029707,51.72,73005.65,0.0,-0.99983,0.0,0.0212]
[1780062029094,51.72,73011.74,0.0,-0.99983,0.0,0.02147]
[1780062029828,51.72,73027.78,0.0,-0.99983,0.0,0.0222]
[1780062030835,51.72,73030.84,0.0,-0.99983,0.0,0.02235]
[1780062032970,51.72,73030.18,0.0,-0.99983,0.0,0.02218]
[1780062033185,51.72,73030.18,0.0,-0.99983,0.0,0.02218]
[1780062033265,51.72,73032.44,0.0,-0.99983,0.0,0.02228]
[1780062033859,51.72,73034.4,0.0,-0.99982,0.0,0.02237]
[1780062034866,51.72,73039.7,0.0,-0.99982,0.0,0.02262]
[1780062035873,51.72,73042.51,0.0,-0.99982,0.0,0.02275]
[1780062036973,51.72,73042.51,0.0,-0.99982,0.0,0.02275]
[1780062037123,51.72,73042.51,0.0,-0.99982,0.0,0.02275]
[1780062037224,51.72,73048.08,0.0,-0.99982,0.0,0.02302]
[1780062037887,51.72,73052.09,0.0,-0.99982,0.0,0.02321]
[1780062038971,51.72,73052.09,0.0,-0.99982,0.0,0.02321]
[1780062039241,51.72,73052.09,0.0,-0.99982,0.0,0.02321]
[1780062039318,51.72,73055.12,0.0,-0.99982,0.0,0.02336]
[1780062040973,51.72,73055.25,0.0,-0.99982,0.0,0.02336]
[1780062041202,51.72,73055.25,0.0,-0.99982,0.0,0.02336]
[1780062041279,51.72,73055.34,0.0,-0.99982,0.0,0.02337]
[1780062041915,51.72,73060.04,0.0,-0.99981,0.0,0.0236]
[1780062042922,51.72,73061.46,0.0,-0.99981,0.0,0.02367]
[1780062044975,51.72,73061.04,0.0,-0.99981,0.0,0.02365]
[1780062045123,51.72,73061.04,0.0,-0.99981,0.0,0.02365]
[1780062045242,51.72,73061.04,0.0,-0.99981,0.0,0.02365]
[1780062045465,51.72,73061.04,0.0,-0.99981,0.0,0.02365]
[1780062045566,51.72,73061.04,0.0,-0.99981,0.0,0.02365]
[1780062045668,51.72,73061.71,0.0,-0.99981,0.0,0.02368]
[1780062046950,51.72,73060.33,0.0,-0.99981,0.0,0.02361]
[1780062048686,51.72,73060.33,0.0,-0.99981,0.0,0.02361]
[1780062048716,51.72,73060.33,0.0,-0.99981,0.0,0.02361]
[1780062047957,51.72,73063.38,0.0,-0.99981,0.0,0.02376]
[1780062048744,51.72,73063.38,0.0,-0.99981,0.0,0.02376]
[1780062048970,51.72,73063.38,0.0,-0.99981,0.0,0.02376]
[1780062049017,51.72,73063.38,0.0,-0.99981,0.0,0.02376]
[1780062049067,51.72,73063.36,0.0,-0.99981,0.0,0.02376]
[1780062049971,51.72,73057.5,0.0,-0.99982,0.0,0.02347]
[1780062050978,51.72,73055.51,0.0,-0.99982,0.0,0.02338]
[1780062052250,51.72,73055.51,0.0,-0.99982,0.0,0.02338]
[1780062052332,51.72,73055.51,0.0,-0.99982,0.0,0.02338]
[1780062052474,51.72,73055.51,0.0,-0.99982,0.0,0.02338]
[1780062052575,51.72,73055.88,0.0,-0.99982,0.0,0.02339]
[1780062052993,51.72,73053.92,0.0,-0.99982,0.0,0.0233]
[1780062054005,51.72,73030.94,0.0,-0.99983,0.0,0.02221]
[1780062055327,51.72,73030.94,0.0,-0.99983,0.0,0.02221]
[1780062055378,51.72,73011.72,0.0,-0.99983,0.0,0.02134]
[1780062056022,51.72,73015.89,0.0,-0.99983,0.0,0.02152]
[1780062056977,51.72,73015.89,0.0,-0.99983,0.0,0.02152]
[1780062057023,51.72,73017.33,0.0,-0.99983,0.0,0.02159]
[1780062058030,51.72,73021.31,0.0,-0.99983,0.0,0.02177]
[1780062059037,51.72,73022.56,0.0,-0.99983,0.0,0.02183]
[1780062060544,51.72,73022.56,0.0,-0.99983,0.0,0.02183]
[1780062060719,51.72,73022.56,0.0,-0.99983,0.0,0.02183]
[1780062061052,51.72,73019.17,0.0,-0.99983,0.0,0.02167]
[1780062062231,51.72,73024.55,0.0,-0.99983,0.0,0.02192]
[1780062063066,51.72,73027.82,0.0,-0.99983,0.0,0.02207]
[1780062066532,51.72,73027.48,0.0,-0.99983,0.0,0.02205]
[1780062066595,51.72,73027.48,0.0,-0.99983,0.0,0.02205]
[1780062066720,51.72,73027.48,0.0,-0.99983,0.0,0.02205]
[1780062066742,51.72,73026.53,0.0,-0.99983,0.0,0.02201]
[1780062069108,51.72,73031.09,0.0,-0.99983,0.0,0.02222]
[1780062070115,51.72,73032.28,0.0,-0.99983,0.0,0.02227]
[1780062075150,51.72,73032.48,0.0,-0.99983,0.0,0.02228]
[1780062078171,51.72,73031.44,0.0,-0.99983,0.0,0.02223]
[1780062078856,51.72,73031.44,0.0,-0.99983,0.0,0.02223]
[1780062078938,51.72,73031.44,0.0,-0.99983,0.0,0.02223]
[1780062078974,51.72,73031.44,0.0,-0.99983,0.0,0.02223]
[1780062079179,51.72,73032.33,0.0,-0.99983,0.0,0.02228]
[1780062080185,51.72,73030.82,0.0,-0.99983,0.0,0.02221]
[1780062082199,51.72,73031.68,0.0,-0.99983,0.0,0.02225]
[1780062086228,51.72,73027.22,0.0,-0.99983,0.0,0.02204]
[1780062087587,51.72,73027.22,0.0,-0.99983,0.0,0.02204]
[1780062087720,51.72,73027.22,0.0,-0.99983,0.0,0.02204]
[1780062087726,51.72,73027.22,0.0,-0.99983,0.0,0.02204]
[1780062087970,51.72,73027.14,0.0,-0.99983,0.0,0.02204]
[1780062088242,51.72,73026.06,0.0,-0.99983,0.0,0.02199]
[1780062089249,51.72,73029.01,0.0,-0.99983,0.0,0.02212]
[1780062091263,51.72,73029.65,0.0,-0.99983,0.0,0.02201]
[1780062092527,51.72,73029.65,0.0,-0.99983,0.0,0.02201]
[1780062092536,51.72,73029.65,0.0,-0.99983,0.0,0.02201]
[1780062092717,51.72,73029.65,0.0,-0.99983,0.0,0.02201]
[1780062092733,51.72,73031.96,0.0,-0.99983,0.0,0.02212]
[1780062093277,51.72,73031.17,0.0,-0.99983,0.0,0.02208]
[1780062094284,51.72,73015.0,0.0,-0.99983,0.0,0.02135]
[1780062095291,51.72,73003.93,0.0,-0.99984,0.0,0.02086]
[1780062096298,51.72,73005.04,0.0,-0.99984,0.0,0.02091]
[1780062098635,51.72,73005.55,0.0,-0.99984,0.0,0.02093]
[1780062098716,51.72,73005.55,0.0,-0.99984,0.0,0.02093]
[1780062098730,51.72,73005.55,0.0,-0.99984,0.0,0.02093]
[1780062098660,51.72,73006.25,0.0,-0.99984,0.0,0.02096]
[1780062098967,51.72,73006.25,0.0,-0.99984,0.0,0.02096]
[1780062101333,51.72,73008.44,0.0,-0.99984,0.0,0.02106]
[1780062102340,51.72,73009.53,0.0,-0.99984,0.0,0.02111]
[1780062103347,51.72,73014.08,0.0,-0.99983,0.0,0.02131]
[1780062104134,51.72,73014.08,0.0,-0.99983,0.0,0.02131]
[1780062104149,51.72,73014.08,0.0,-0.99983,0.0,0.02131]
[1780062104217,51.72,73014.08,0.0,-0.99983,0.0,0.02131]
[1780062105361,51.72,73015.34,0.0,-0.99983,0.0,0.02136]
[1780062106368,51.72,73017.21,0.0,-0.99983,0.0,0.02145]
[1780062107375,51.72,73019.62,0.0,-0.99983,0.0,0.02156]
[1780062108274,51.72,73019.62,0.0,-0.99983,0.0,0.02156]
[1780062108450,51.72,73019.62,0.0,-0.99983,0.0,0.02156]
[1780062108467,51.72,73019.62,0.0,-0.99983,0.0,0.02156]
[1780062108512,51.72,73020.48,0.0,-0.99983,0.0,0.02159]
[1780062110396,51.72,73025.7,0.0,-0.99983,0.0,0.02183]
[1780062112410,51.72,73027.45,0.0,-0.99983,0.0,0.02191]
[1780062113767,51.72,73027.45,0.0,-0.99983,0.0,0.02191]
[1780062113796,51.72,73027.45,0.0,-0.99983,0.0,0.02191]
[1780062113417,51.72,73026.46,0.0,-0.99983,0.0,0.02187]
[1780062113965,51.72,73026.46,0.0,-0.99983,0.0,0.02187]
[1780062114435,51.72,73022.24,0.0,-0.99983,0.0,0.02167]
[1780062115443,51.72,73012.34,0.0,-0.99983,0.0,0.02123]
[1780062116449,51.72,73010.26,0.0,-0.99983,0.0,0.02114]
[1780062117333,51.72,73010.26,0.0,-0.99983,0.0,0.02114]
[1780062117351,51.72,73010.26,0.0,-0.99983,0.0,0.02114]
[1780062117466,51.72,73010.26,0.0,-0.99983,0.0,0.02114]
[1780062117543,51.72,73009.34,0.0,-0.99984,0.0,0.0211]
[1780062118463,51.72,73008.04,0.0,-0.99984,0.0,0.02104]
[1780062119470,51.72,73009.04,0.0,-0.99984,0.0,0.02108]
[1780062120477,51.72,73011.1,0.0,-0.99983,0.0,0.02117]
[1780062121114,51.72,73011.1,0.0,-0.99983,0.0,0.02117]
[1780062121219,51.72,73011.1,0.0,-0.99983,0.0,0.02117]
[1780062121233,51.72,73011.1,0.0,-0.99983,0.0,0.02117]
[1780062121466,51.72,73011.1,0.0,-0.99983,0.0,0.02117]
[1780062124505,51.72,73010.14,0.0,-0.99983,0.0,0.02113]
[1780062125513,51.72,73008.64,0.0,-0.99984,0.0,0.02107]
[1780062126754,51.72,73008.64,0.0,-0.99984,0.0,0.02107]
[1780062126817,51.72,73007.9,0.0,-0.99984,0.0,0.02103]
[1780062126968,51.72,73007.9,0.0,-0.99984,0.0,0.02103]
[1780062126976,51.72,73007.9,0.0,-0.99984,0.0,0.02103]
[1780062127218,51.72,73007.9,0.0,-0.99984,0.0,0.02103]
[1780062128534,51.72,73007.08,0.0,-0.99984,0.0,0.021]
[1780062130548,51.72,73007.87,0.0,-0.99984,0.0,0.02103]
[1780062132570,51.72,73024.27,0.0,-0.99983,0.0,0.02177]
[1780062133577,51.72,73026.67,0.0,-0.99983,0.0,0.02188]
[1780062134494,51.72,73026.67,0.0,-0.99983,0.0,0.02188]
[1780062134557,51.72,73026.67,0.0,-0.99983,0.0,0.02188]
[1780062134716,51.72,73026.67,0.0,-0.99983,0.0,0.02188]
[1780062138616,51.72,73037.83,0.0,-0.99982,0.0,0.02239]
[1780062139625,51.72,73044.59,0.0,-0.99982,0.0,0.02271]
[1780062140632,51.72,73046.96,0.0,-0.99982,0.0,0.02282]
[1780062141639,51.72,73050.82,0.0,-0.99982,0.0,0.023]
[1780062142646,51.72,73053.45,0.0,-0.99982,0.0,0.02313]
[1780062143653,51.72,73052.68,0.0,-0.99982,0.0,0.02309]
[1780062144660,51.72,73050.06,0.0,-0.99982,0.0,0.02297]
[1780062145668,51.72,73051.01,0.0,-0.99982,0.0,0.02301]
[1780062147683,51.72,73054.97,0.0,-0.99982,0.0,0.0232]
[1780062148691,51.72,73057.04,0.0,-0.99982,0.0,0.0233]
[1780062149701,51.72,73065.39,0.0,-0.99981,0.0,0.02371]
[1780062150705,51.72,73070.48,0.0,-0.99981,0.0,0.02396]
[1780062153735,51.72,73070.83,0.0,-0.99981,0.0,0.02383]
[1780062154742,51.72,73066.64,0.0,-0.99981,0.0,0.02362]
[1780062155749,51.72,73065.73,0.0,-0.99981,0.0,0.02358]
[1780062156765,51.72,73062.49,0.0,-0.99982,0.0,0.02342]
[1780062157765,51.72,73044.73,0.0,-0.99982,0.0,0.02257]
[1780062158778,51.72,73040.76,0.0,-0.99982,0.0,0.02239]
[1780062159785,51.72,73038.54,0.0,-0.99983,0.0,0.02228]
[1780062160792,51.72,73037.15,0.0,-0.99983,0.0,0.02222]
[1780062161723,51.72,73037.15,0.0,-0.99983,0.0,0.02222]
[1780062161849,51.72,73037.15,0.0,-0.99983,0.0,0.02222]
[1780062161966,51.72,73036.85,0.0,-0.99983,0.0,0.0222]
[1780062162135,51.72,73036.85,0.0,-0.99983,0.0,0.0222]
[1780062162808,51.72,73038.37,0.0,-0.99983,0.0,0.02227]
[1780062164968,51.72,73038.68,0.0,-0.99983,0.0,0.02229]
[1780062165096,51.72,73038.68,0.0,-0.99983,0.0,0.02229]
[1780062166836,51.72,73047.68,0.0,-0.99982,0.0,0.02271]
[1780062166977,51.72,73047.68,0.0,-0.99982,0.0,0.02271]
[1780062167164,51.72,73047.68,0.0,-0.99982,0.0,0.02271]
[1780062167843,51.72,73048.49,0.0,-0.99982,0.0,0.02275]
[1780062168850,51.72,73048.93,0.0,-0.99982,0.0,0.02277]
[1780062169857,51.72,73047.53,0.0,-0.99982,0.0,0.0227]
[1780062170864,51.72,73046.48,0.0,-0.99982,0.0,0.02265]
[1780062170969,51.72,73046.48,0.0,-0.99982,0.0,0.02265]
[1780062171071,51.72,73046.48,0.0,-0.99982,0.0,0.02265]
[1780062172878,51.72,73045.46,0.0,-0.99982,0.0,0.02261]
[1780062174971,51.72,73045.32,0.0,-0.99982,0.0,0.0226]
[1780062175100,51.72,73045.32,0.0,-0.99982,0.0,0.0226]
[1780062175899,51.72,73046.93,0.0,-0.99982,0.0,0.02268]
[1780062176906,51.72,73053.76,0.0,-0.99982,0.0,0.023]
[1780062177260,51.72,73053.76,0.0,-0.99982,0.0,0.023]
[1780062177420,51.72,73053.76,0.0,-0.99982,0.0,0.023]
[1780062178923,51.72,73052.65,0.0,-0.99982,0.0,0.02295]
[1780062180054,51.72,73052.65,0.0,-0.99982,0.0,0.02295]
[1780062180142,51.72,73052.65,0.0,-0.99982,0.0,0.02295]
[1780062180215,51.72,73052.65,0.0,-0.99982,0.0,0.02295]
[1780062180336,51.72,73052.65,0.0,-0.99982,0.0,0.02295]
[1780062180421,51.72,73048.69,0.0,-0.99982,0.0,0.02276]
[1780062180934,51.72,73045.55,0.0,-0.99982,0.0,0.02261]
[1780062181943,51.72,73049.15,0.0,-0.99982,0.0,0.02278]
[1780062182968,51.72,73049.15,0.0,-0.99982,0.0,0.02278]
[1780062183121,51.72,73049.15,0.0,-0.99982,0.0,0.02278]
[1780062183215,51.72,73057.3,0.0,-0.99982,0.0,0.02317]
[1780062184735,51.72,73057.3,0.0,-0.99982,0.0,0.02317]
[1780062184790,51.72,73058.25,0.0,-0.99982,0.0,0.02322]
[1780062184968,51.72,73069.03,0.0,-0.99981,0.0,0.02374]
[1780062185974,51.72,73094.35,0.0,-0.9998,0.0,0.02502]
[1780062187116,51.72,73094.35,0.0,-0.9998,0.0,0.02502]
[1780062187225,51.72,73094.35,0.0,-0.9998,0.0,0.02502]
[1780062187252,51.72,73108.15,0.0,-0.9998,0.0,0.02574]
[1780062188972,51.72,73107.47,0.0,-0.9998,0.0,0.0257]
[1780062188995,51.72,73104.63,0.0,-0.9998,0.0,0.02555]
[1780062190692,51.72,73104.63,0.0,-0.9998,0.0,0.02555]
[1780062190737,51.72,73102.69,0.0,-0.9998,0.0,0.02545]
[1780062190974,51.72,73102.69,0.0,-0.9998,0.0,0.02545]
[1780062191269,51.72,73102.69,0.0,-0.9998,0.0,0.02545]
[1780062191363,51.72,73102.16,0.0,-0.9998,0.0,0.02543]
[1780062192018,51.72,73106.14,0.0,-0.9998,0.0,0.02563]
[1780062192976,51.72,73106.14,0.0,-0.9998,0.0,0.02563]
[1780062193099,51.72,73106.14,0.0,-0.9998,0.0,0.02563]
[1780062194039,51.72,73109.74,0.0,-0.9998,0.0,0.02583]
[1780062195058,51.72,73112.65,0.0,-0.99979,0.0,0.02598]
[1780062196066,51.72,73110.4,0.0,-0.9998,0.0,0.02586]
[1780062196976,51.72,73110.4,0.0,-0.9998,0.0,0.02586]
[1780062197180,51.72,73110.4,0.0,-0.9998,0.0,0.02586]
[1780062198080,51.72,73121.59,0.0,-0.99979,0.0,0.02646]
[1780062199090,51.72,73129.37,0.0,-0.99979,0.0,0.02689]
[1780062200095,51.72,73140.11,0.0,-0.99978,0.0,0.02749]
[1780062201114,51.72,73139.13,0.0,-0.99978,0.0,0.02743]
[1780062202120,51.72,73139.11,0.0,-0.99978,0.0,0.02743]
[1780062207155,51.72,73138.4,0.0,-0.99978,0.0,0.02739]
[1780062208163,51.72,73129.14,0.0,-0.99979,0.0,0.02688]
[1780062209169,51.72,73125.98,0.0,-0.99979,0.0,0.0267]
[1780062210176,51.72,73133.75,0.0,-0.99978,0.0,0.02713]
[1780062211183,51.72,73138.64,0.0,-0.99978,0.0,0.02724]
[1780062213197,51.72,73133.92,0.0,-0.99979,0.0,0.02697]
[1780062214204,51.72,73132.02,0.0,-0.99979,0.0,0.02687]
[1780062217225,51.72,73134.4,0.0,-0.99979,0.0,0.027]
[1780062218232,51.72,73138.16,0.0,-0.99978,0.0,0.02721]
[1780062219239,51.72,73141.38,0.0,-0.99978,0.0,0.02739]
[1780062222260,51.72,73147.46,0.0,-0.99978,0.0,0.02773]
[1780062224274,51.72,73145.74,0.0,-0.99978,0.0,0.02764]
[1780062226288,51.72,73143.17,0.0,-0.99978,0.0,0.02749]
[1780062230316,51.72,73133.87,0.0,-0.99979,0.0,0.02697]
[1780062231323,51.72,73132.33,0.0,-0.99979,0.0,0.02689]
[1780062232330,51.72,73129.56,0.0,-0.99979,0.0,0.02673]
[1780062233337,51.72,73120.27,0.0,-0.99979,0.0,0.02623]
[1780062234344,51.72,73114.93,0.0,-0.99979,0.0,0.02594]
[1780062236358,51.72,73112.22,0.0,-0.9998,0.0,0.0258]
[1780062238372,51.72,73109.04,0.0,-0.9998,0.0,0.02563]
[1780062239379,51.72,73105.96,0.0,-0.9998,0.0,0.02547]
[1780062241393,51.72,73103.0,0.0,-0.9998,0.0,0.02531]
[1780062246428,51.72,73107.09,0.0,-0.9998,0.0,0.02553]
[1780062247435,51.72,73109.39,0.0,-0.9998,0.0,0.02565]
[1780062250990,51.72,73110.73,0.0,-0.9998,0.0,0.02572]
[1780062251121,51.72,73111.31,0.0,-0.9998,0.0,0.02575]
[1780062251220,51.72,73111.31,0.0,-0.9998,0.0,0.02575]
[1780062251463,51.72,73110.55,0.0,-0.9998,0.0,0.02571]
[1780062252470,51.72,73113.77,0.0,-0.9998,0.0,0.02588]
[1780062254483,51.72,73110.72,0.0,-0.9998,0.0,0.02572]
[1780062255491,51.72,73107.54,0.0,-0.9998,0.0,0.02555]
[1780062257192,51.72,73108.37,0.0,-0.9998,0.0,0.02559]
[1780062257220,51.72,73108.37,0.0,-0.9998,0.0,0.02559]
[1780062257252,51.72,73108.37,0.0,-0.9998,0.0,0.02559]
[1780062257468,51.72,73108.37,0.0,-0.9998,0.0,0.02559]
[1780062257505,51.72,73108.87,0.0,-0.9998,0.0,0.02562]
[1780062259519,51.72,73111.1,0.0,-0.9998,0.0,0.02574]
[1780062263903,51.72,73112.27,0.0,-0.9998,0.0,0.0258]
[1780062263968,51.72,73112.27,0.0,-0.9998,0.0,0.0258]
[1780062263980,51.72,73112.27,0.0,-0.9998,0.0,0.0258]
[1780062263958,51.72,73115.86,0.0,-0.99979,0.0,0.02599]
[1780062264219,51.72,73115.86,0.0,-0.99979,0.0,0.02599]
[1780062264554,51.72,73114.89,0.0,-0.99979,0.0,0.02594]
[1780062268826,51.72,73112.85,0.0,-0.9998,0.0,0.02583]
[1780062271013,51.72,73111.74,0.0,-0.9998,0.0,0.02577]
[1780062271085,51.72,73110.5,0.0,-0.9998,0.0,0.02571]
[1780062271222,51.72,73110.5,0.0,-0.9998,0.0,0.02571]
[1780062271603,51.72,73111.73,0.0,-0.9998,0.0,0.02561]
[1780062275658,51.72,73118.47,0.0,-0.99979,0.0,0.02597]
[1780062276664,51.72,73125.52,0.0,-0.99979,0.0,0.02635]
[1780062277671,51.72,73128.22,0.0,-0.99979,0.0,0.0265]
[1780062279685,51.72,73135.49,0.0,-0.99979,0.0,0.0269]
[1780062280692,51.72,73136.19,0.0,-0.99979,0.0,0.02693]
[1780062282706,51.72,73138.91,0.0,-0.99978,0.0,0.02709]
[1780062283448,51.72,73138.91,0.0,-0.99978,0.0,0.02709]
[1780062283467,51.72,73138.91,0.0,-0.99978,0.0,0.02709]
[1780062283477,51.72,73138.91,0.0,-0.99978,0.0,0.02709]
[1780062283723,51.72,73138.91,0.0,-0.99978,0.0,0.02709]
[1780062283796,51.72,73139.15,0.0,-0.99978,0.0,0.0271]
[1780062284720,51.72,73147.94,0.0,-0.99978,0.0,0.02759]
[1780062285728,51.72,73148.75,0.0,-0.99978,0.0,0.02764]
[1780062290762,51.72,73146.98,0.0,-0.99978,0.0,0.02754]
[1780062291769,51.72,73144.04,0.0,-0.99978,0.0,0.02737]
[1780062292776,51.72,73139.83,0.0,-0.99978,0.0,0.02714]
[1780062293784,51.72,73146.78,0.0,-0.99978,0.0,0.02753]
[1780062294791,51.72,73149.35,0.0,-0.99978,0.0,0.02767]
[1780062295534,51.72,73149.35,0.0,-0.99978,0.0,0.02767]
[1780062295692,51.72,73149.35,0.0,-0.99978,0.0,0.02767]
[1780062295719,51.72,73149.35,0.0,-0.99978,0.0,0.02767]
[1780062295798,51.72,73151.47,0.0,-0.99978,0.0,0.02779]
[1780062297815,51.72,73153.38,0.0,-0.99978,0.0,0.0279]
[1780062298820,51.72,73157.21,0.0,-0.99978,0.0,0.02812]
[1780062299827,51.72,73162.34,0.0,-0.99977,0.0,0.02842]
[1780062302848,51.72,73160.61,0.0,-0.99977,0.0,0.02832]
[1780062305872,51.72,73144.36,0.0,-0.99978,0.0,0.02739]
[1780062306889,51.72,73135.07,0.0,-0.99979,0.0,0.02687]
[1780062307885,51.72,73139.02,0.0,-0.99978,0.0,0.02709]
[1780062308892,51.72,73141.09,0.0,-0.99978,0.0,0.02721]
[1780062309899,51.72,73142.76,0.0,-0.99978,0.0,0.0273]
[1780062310906,51.72,73150.36,0.0,-0.99978,0.0,0.02773]
[1780062311913,51.72,73150.25,0.0,-0.99978,0.0,0.02772]
[1780062312920,51.72,73144.32,0.0,-0.99978,0.0,0.02739]
[1780062314036,51.72,73144.32,0.0,-0.99978,0.0,0.02739]
[1780062314038,51.72,73142.5,0.0,-0.99978,0.0,0.02729]
[1780062314113,51.72,73142.5,0.0,-0.99978,0.0,0.02729]
[1780062314220,51.72,73142.5,0.0,-0.99978,0.0,0.02729]
[1780062314936,51.72,73150.67,0.0,-0.99978,0.0,0.02775]
[1780062315942,51.72,73159.47,0.0,-0.99977,0.0,0.02825]
[1780062316949,51.72,73159.89,0.0,-0.99977,0.0,0.02828]
[1780062317766,51.72,73159.89,0.0,-0.99977,0.0,0.02828]
[1780062317966,51.72,73159.89,0.0,-0.99977,0.0,0.02828]
[1780062318067,51.72,73154.37,0.0,-0.99978,0.0,0.02796]
[1780062318964,51.72,73137.12,0.0,-0.99979,0.0,0.02699]
[1780062319211,51.72,73137.12,0.0,-0.99979,0.0,0.02699]
[1780062319465,51.72,73137.12,0.0,-0.99979,0.0,0.02699]
[1780062319972,51.72,73134.83,0.0,-0.99979,0.0,0.02686]
[1780062320979,51.72,73136.88,0.0,-0.99979,0.0,0.02697]
[1780062322707,51.72,73137.44,0.0,-0.99979,0.0,0.027]
[1780062322716,51.72,73137.44,0.0,-0.99979,0.0,0.027]
[1780062322973,51.72,73137.44,0.0,-0.99979,0.0,0.027]
[1780062322993,51.72,73136.82,0.0,-0.99979,0.0,0.02697]
[1780062323215,51.72,73136.82,0.0,-0.99979,0.0,0.02697]
[1780062324000,51.72,73148.31,0.0,-0.99978,0.0,0.02761]
[1780062325008,51.72,73152.13,0.0,-0.99978,0.0,0.02783]
[1780062326375,51.72,73153.43,0.0,-0.99978,0.0,0.0279]
[1780062326439,51.72,73153.43,0.0,-0.99978,0.0,0.0279]
[1780062326466,51.72,73153.43,0.0,-0.99978,0.0,0.0279]
[1780062327021,51.72,73153.6,0.0,-0.99978,0.0,0.02791]
[1780062329035,51.72,73157.85,0.0,-0.99978,0.0,0.02816]
[1780062330042,51.72,73153.69,0.0,-0.99978,0.0,0.02792]
[1780062332067,51.72,73136.84,0.0,-0.99979,0.0,0.0268]
[1780062333068,51.72,73127.65,0.0,-0.99979,0.0,0.0263]
[1780062334077,51.72,73129.76,0.0,-0.99979,0.0,0.02642]
[1780062335084,51.72,73140.86,0.0,-0.99979,0.0,0.02703]
[1780062336092,51.72,73147.06,0.0,-0.99978,0.0,0.02737]
[1780062337098,51.72,73146.96,0.0,-0.99978,0.0,0.02737]
[1780062338417,51.72,73146.61,0.0,-0.99978,0.0,0.02735]
[1780062338465,51.72,73146.61,0.0,-0.99978,0.0,0.02735]
[1780062338478,51.72,73146.61,0.0,-0.99978,0.0,0.02735]
[1780062338724,51.72,73146.61,0.0,-0.99978,0.0,0.02735]
[1780062339112,51.72,73145.64,0.0,-0.99978,0.0,0.02729]
[1780062344149,51.72,73143.08,0.0,-0.99978,0.0,0.02715]
[1780062345534,51.72,73143.08,0.0,-0.99978,0.0,0.02715]
[1780062345693,51.72,73143.08,0.0,-0.99978,0.0,0.02715]
[1780062345720,51.72,73143.08,0.0,-0.99978,0.0,0.02715]
[1780062345815,51.72,73142.49,0.0,-0.99978,0.0,0.02712]
[1780062348945,51.72,73142.82,0.0,-0.99978,0.0,0.02714]
[1780062348970,51.72,73142.82,0.0,-0.99978,0.0,0.02714]
[1780062348975,51.72,73142.82,0.0,-0.99978,0.0,0.02714]
[1780062349114,51.72,73137.72,0.0,-0.99979,0.0,0.02685]
[1780062349217,51.72,73137.72,0.0,-0.99979,0.0,0.02685]
[1780062354218,51.72,73138.24,0.0,-0.99979,0.0,0.02688]
[1780062356232,51.72,73133.41,0.0,-0.99979,0.0,0.02662]
[1780062358245,51.72,73131.18,0.0,-0.99979,0.0,0.02649]
[1780062359253,51.72,73133.23,0.0,-0.99979,0.0,0.02661]
[1780062360312,51.72,73133.23,0.0,-0.99979,0.0,0.02661]
[1780062360381,51.72,73133.23,0.0,-0.99979,0.0,0.02661]
[1780062360468,51.72,73133.23,0.0,-0.99979,0.0,0.02661]
[1780062360566,51.72,73135.22,0.0,-0.99979,0.0,0.02672]
[1780062361267,51.72,73142.17,0.0,-0.99978,0.0,0.0271]
[1780062362274,51.72,73148.61,0.0,-0.99978,0.0,0.02746]
[1780062363281,51.72,73157.97,0.0,-0.99978,0.0,0.02799]
[1780062364289,51.72,73179.19,0.0,-0.99977,0.0,0.02923]
[1780062365834,51.72,73179.19,0.0,-0.99977,0.0,0.02923]
[1780062365845,51.72,73171.91,0.0,-0.99977,0.0,0.0288]
[1780062366335,51.72,73166.52,0.0,-0.99977,0.0,0.02849]
[1780062367344,51.72,73169.26,0.0,-0.99977,0.0,0.02865]
[1780062368899,51.72,73169.26,0.0,-0.99977,0.0,0.02865]
[1780062370365,51.72,73167.64,0.0,-0.99977,0.0,0.02855]
[1780062371372,51.72,73157.0,0.0,-0.99978,0.0,0.02794]
[1780062372379,51.72,73153.95,0.0,-0.99978,0.0,0.02776]
[1780062373386,51.72,73154.47,0.0,-0.99978,0.0,0.02779]
[1780062375400,51.72,73156.59,0.0,-0.99978,0.0,0.02791]
[1780062376407,51.72,73158.54,0.0,-0.99978,0.0,0.02803]
[1780062377802,51.72,73158.54,0.0,-0.99978,0.0,0.02803]
[1780062377971,51.72,73158.54,0.0,-0.99978,0.0,0.02803]
[1780062378072,51.72,73158.54,0.0,-0.99978,0.0,0.02803]
[1780062378169,51.72,73159.55,0.0,-0.99978,0.0,0.02808]
[1780062378220,51.72,73159.55,0.0,-0.99978,0.0,0.02808]
[1780062380438,51.72,73156.91,0.0,-0.99978,0.0,0.02793]
[1780062381445,51.72,73153.52,0.0,-0.99978,0.0,0.02774]
[1780062383428,51.72,73152.56,0.0,-0.99978,0.0,0.02768]
[1780062383456,51.72,73152.56,0.0,-0.99978,0.0,0.02768]
[1780062383471,51.72,73152.56,0.0,-0.99978,0.0,0.02768]
[1780062383558,51.72,73153.49,0.0,-0.99978,0.0,0.02774]
[1780062386480,51.72,73146.23,0.0,-0.99978,0.0,0.02733]
[1780062387488,51.72,73142.05,0.0,-0.99978,0.0,0.02709]
[1780062388496,51.72,73138.35,0.0,-0.99979,0.0,0.02689]
[1780062389502,51.72,73129.65,0.0,-0.99979,0.0,0.02641]
[1780062390509,51.72,73133.37,0.0,-0.99979,0.0,0.02661]
[1780062391516,51.72,73134.76,0.0,-0.99979,0.0,0.02653]
[1780062392523,51.72,73132.56,0.0,-0.99979,0.0,0.02641]
[1780062393327,51.72,73132.56,0.0,-0.99979,0.0,0.02641]
[1780062393467,51.72,73132.56,0.0,-0.99979,0.0,0.02641]
[1780062393718,51.72,73132.56,0.0,-0.99979,0.0,0.02641]
[1780062393794,51.72,73132.43,0.0,-0.99979,0.0,0.0264]
[1780062399573,51.72,73130.98,0.0,-0.99979,0.0,0.02632]
[1780062401632,51.72,73130.71,0.0,-0.99979,0.0,0.02631]
[1780062401739,51.72,73130.71,0.0,-0.99979,0.0,0.02631]
[1780062401752,51.72,73130.71,0.0,-0.99979,0.0,0.02631]
[1780062401968,51.72,73130.71,0.0,-0.99979,0.0,0.02631]
[1780062402064,51.72,73131.29,0.0,-0.99979,0.0,0.02634]
[1780062405615,51.72,73132.86,0.0,-0.99979,0.0,0.02642]
[1780062407415,51.72,73133.58,0.0,-0.99979,0.0,0.02646]
[1780062407473,51.72,73133.58,0.0,-0.99979,0.0,0.02646]
[1780062407552,51.72,73133.58,0.0,-0.99979,0.0,0.02646]
[1780062407719,51.72,73133.58,0.0,-0.99979,0.0,0.02646]
[1780062407763,51.72,73135.93,0.0,-0.99979,0.0,0.02659]
[1780062409643,51.72,73140.79,0.0,-0.99979,0.0,0.02686]
[1780062411829,51.72,73141.77,0.0,-0.99979,0.0,0.02691]
[1780062411897,51.72,73141.77,0.0,-0.99979,0.0,0.02691]
[1780062411969,51.72,73141.77,0.0,-0.99979,0.0,0.02691]
[1780062412031,51.72,73142.28,0.0,-0.99979,0.0,0.02694]
[1780062412664,51.72,73139.75,0.0,-0.99979,0.0,0.0268]
[1780062413671,51.72,73138.36,0.0,-0.99979,0.0,0.02672]
[1780062418706,51.72,73136.94,0.0,-0.99979,0.0,0.02665]
[1780062420078,51.72,73136.94,0.0,-0.99979,0.0,0.02665]
[1780062420089,51.72,73136.94,0.0,-0.99979,0.0,0.02665]
[1780062420216,51.72,73136.94,0.0,-0.99979,0.0,0.02665]
[1780062420170,51.72,73134.06,0.0,-0.99979,0.0,0.02649]
[1780062425755,51.72,73137.64,0.0,-0.99979,0.0,0.02668]
[1780062426677,51.72,73137.64,0.0,-0.99979,0.0,0.02668]
[1780062426719,51.72,73137.64,0.0,-0.99979,0.0,0.02668]
[1780062426812,51.72,73137.64,0.0,-0.99979,0.0,0.02668]
[1780062426972,51.72,73137.64,0.0,-0.99979,0.0,0.02668]
[1780062427061,51.72,73136.55,0.0,-0.99979,0.0,0.02662]
[1780062431798,51.72,73142.55,0.0,-0.99979,0.0,0.02695]
[1780062432805,51.72,73150.48,0.0,-0.99978,0.0,0.0274]
[1780062433476,51.72,73150.48,0.0,-0.99978,0.0,0.0274]
[1780062433624,51.72,73150.48,0.0,-0.99978,0.0,0.0274]
[1780062433719,51.72,73150.48,0.0,-0.99978,0.0,0.0274]
[1780062433811,51.72,73150.39,0.0,-0.99978,0.0,0.02739]
[1780062434818,51.72,73166.57,0.0,-0.99977,0.0,0.02832]
[1780062435825,51.72,73166.51,0.0,-0.99977,0.0,0.02831]
[1780062436835,51.72,73169.36,0.0,-0.99977,0.0,0.02848]
[1780062437840,51.72,73175.13,0.0,-0.99977,0.0,0.02882]
[1780062438847,51.72,73187.21,0.0,-0.99976,0.0,0.02953]
[1780062439854,51.72,73187.39,0.0,-0.99976,0.0,0.02955]
[1780062440863,51.72,73183.16,0.0,-0.99977,0.0,0.02929]
[1780062441868,51.72,73184.64,0.0,-0.99977,0.0,0.02938]
[1780062442915,51.72,73194.3,0.0,-0.99976,0.0,0.02996]
[1780062443921,51.72,73201.43,0.0,-0.99976,0.0,0.0304]
[1780062444928,51.72,73201.09,0.0,-0.99976,0.0,0.03038]
[1780062445943,51.72,73203.37,0.0,-0.99976,0.0,0.03052]
[1780062446949,51.72,73206.65,0.0,-0.99975,0.0,0.03073]
[1780062447956,51.72,73210.9,0.0,-0.99975,0.0,0.03099]
[1780062450977,51.72,73207.54,0.0,-0.99975,0.0,0.03078]
[1780062452991,51.72,73207.45,0.0,-0.99975,0.0,0.03059]
[1780062457020,51.72,73212.0,0.0,-0.99975,0.0,0.03088]
[1780062458027,51.72,73209.91,0.0,-0.99975,0.0,0.03074]
[1780062459036,51.72,73212.61,0.0,-0.99975,0.0,0.03091]
[1780062460052,51.72,73219.38,0.0,-0.99975,0.0,0.03134]
[1780062461051,51.72,73228.32,0.0,-0.99974,0.0,0.03191]
[1780062461697,51.72,73228.32,0.0,-0.99974,0.0,0.03191]
[1780062462224,51.72,73228.32,0.0,-0.99974,0.0,0.03191]
[1780062462260,51.72,73227.6,0.0,-0.99974,0.0,0.03187]
[1780062463064,51.72,73229.62,0.0,-0.99974,0.0,0.032]
[1780062463475,51.72,73229.62,0.0,-0.99974,0.0,0.032]
[1780062467077,51.72,73228.8,0.0,-0.99974,0.0,0.03195]
[1780062467222,51.72,73228.8,0.0,-0.99974,0.0,0.03195]
[1780062467093,51.72,73242.16,0.0,-0.99974,0.0,0.03282]
[1780062467411,51.72,73242.16,0.0,-0.99974,0.0,0.03282]
[1780062468100,51.72,73244.88,0.0,-0.99973,0.0,0.033]
[1780062469107,51.72,73239.8,0.0,-0.99974,0.0,0.03266]
[1780062469471,51.72,73239.8,0.0,-0.99974,0.0,0.03266]
[1780062469697,51.72,73239.8,0.0,-0.99974,0.0,0.03266]
[1780062470122,51.72,73234.04,0.0,-0.99974,0.0,0.03229]
[1780062471129,51.72,73228.92,0.0,-0.99974,0.0,0.03195]
[1780062472136,51.72,73223.35,0.0,-0.99975,0.0,0.03159]
[1780062473143,51.72,73215.35,0.0,-0.99975,0.0,0.03109]
[1780062473468,51.72,73215.35,0.0,-0.99975,0.0,0.03109]
[1780062473524,51.72,73215.35,0.0,-0.99975,0.0,0.03109]
[1780062474150,51.72,73214.34,0.0,-0.99975,0.0,0.03102]
[1780062475157,51.72,73210.9,0.0,-0.99975,0.0,0.03081]
[1780062475468,51.72,73210.9,0.0,-0.99975,0.0,0.03081]
[1780062475619,51.72,73210.9,0.0,-0.99975,0.0,0.03081]
[1780062476165,51.72,73209.68,0.0,-0.99975,0.0,0.03073]
[1780062477171,51.72,73208.26,0.0,-0.99975,0.0,0.03064]
[1780062477470,51.72,73208.26,0.0,-0.99975,0.0,0.03064]
[1780062477587,51.72,73208.26,0.0,-0.99975,0.0,0.03064]
[1780062478178,51.72,73203.05,0.0,-0.99976,0.0,0.03032]
[1780062481199,51.72,73194.34,0.0,-0.99976,0.0,0.02979]
[1780062481928,51.72,73194.34,0.0,-0.99976,0.0,0.02979]
[1780062482206,51.72,73176.51,0.0,-0.99977,0.0,0.02872]
[1780062482710,51.72,73176.51,0.0,-0.99977,0.0,0.02872]
[1780062483213,51.72,73173.53,0.0,-0.99977,0.0,0.02855]
[1780062483468,51.72,73173.53,0.0,-0.99977,0.0,0.02855]
[1780062483647,51.72,73173.53,0.0,-0.99977,0.0,0.02855]
[1780062484220,51.72,73172.82,0.0,-0.99977,0.0,0.0285]
[1780062486234,51.72,73166.72,0.0,-0.99978,0.0,0.02815]
[1780062487241,51.72,73163.43,0.0,-0.99978,0.0,0.02796]
[1780062487470,51.72,73163.43,0.0,-0.99978,0.0,0.02796]
[1780062487628,51.72,73163.43,0.0,-0.99978,0.0,0.02796]
[1780062488248,51.72,73163.13,0.0,-0.99978,0.0,0.02794]
[1780062490262,51.72,73164.73,0.0,-0.99978,0.0,0.02804]
[1780062491470,51.72,73165.49,0.0,-0.99978,0.0,0.02808]
[1780062491776,51.72,73165.49,0.0,-0.99978,0.0,0.02808]
[1780062492276,51.72,73164.24,0.0,-0.99978,0.0,0.02801]
[1780062493470,51.72,73164.47,0.0,-0.99978,0.0,0.02802]
[1780062493614,51.72,73164.47,0.0,-0.99978,0.0,0.02802]
[1780062494290,51.72,73165.06,0.0,-0.99978,0.0,0.02806]
[1780062495300,51.72,73166.49,0.0,-0.99978,0.0,0.02814]
[1780062496307,51.72,73170.07,0.0,-0.99977,0.0,0.02834]
[1780062497314,51.72,73172.28,0.0,-0.99977,0.0,0.02847]
[1780062497468,51.72,73172.28,0.0,-0.99977,0.0,0.02847]
[1780062497633,51.72,73172.28,0.0,-0.99977,0.0,0.02847]
[1780062497726,51.72,73172.28,0.0,-0.99977,0.0,0.02847]
[1780062499328,51.72,73176.84,0.0,-0.99977,0.0,0.02874]
[1780062500348,51.72,73176.84,0.0,-0.99977,0.0,0.02874]
[1780062500471,51.72,73176.84,0.0,-0.99977,0.0,0.02874]
[1780062500512,51.72,73177.83,0.0,-0.99977,0.0,0.0288]
[1780062502350,51.72,73178.97,0.0,-0.99977,0.0,0.02887]
[1780062503390,51.72,73178.97,0.0,-0.99977,0.0,0.02887]
[1780062503467,51.72,73178.97,0.0,-0.99977,0.0,0.02887]
[1780062503494,51.72,73178.97,0.0,-0.99977,0.0,0.02887]
[1780062503596,51.72,73174.54,0.0,-0.99977,0.0,0.02861]
[1780062505046,51.72,73174.54,0.0,-0.99977,0.0,0.02861]
[1780062505129,51.72,73174.54,0.0,-0.99977,0.0,0.02861]
[1780062505220,51.72,73174.54,0.0,-0.99977,0.0,0.02861]
[1780062506378,51.72,73176.46,0.0,-0.99977,0.0,0.02872]
[1780062507469,51.72,73176.46,0.0,-0.99977,0.0,0.02872]
[1780062507592,51.72,73176.46,0.0,-0.99977,0.0,0.02872]
[1780062507651,51.72,73176.54,0.0,-0.99977,0.0,0.02872]
[1780062509471,51.72,73176.38,0.0,-0.99977,0.0,0.02871]
[1780062509619,51.72,73176.38,0.0,-0.99977,0.0,0.02871]
[1780062509700,51.72,73177.52,0.0,-0.99977,0.0,0.02878]
[1780062510408,51.72,73181.04,0.0,-0.99977,0.0,0.02899]
[1780062511413,51.72,73187.19,0.0,-0.99977,0.0,0.02918]
[1780062512423,51.72,73170.67,0.0,-0.99977,0.0,0.02821]
[1780062513471,51.72,73170.67,0.0,-0.99977,0.0,0.02821]
[1780062513670,51.72,73170.67,0.0,-0.99977,0.0,0.02821]
[1780062513757,51.72,73158.28,0.0,-0.99978,0.0,0.0275]
[1780062515466,51.72,73157.88,0.0,-0.99978,0.0,0.02748]
[1780062515588,51.72,73157.88,0.0,-0.99978,0.0,0.02748]
[1780062515715,51.72,73157.88,0.0,-0.99978,0.0,0.02748]
[1780062515825,51.72,73157.88,0.0,-0.99978,0.0,0.02748]
[1780062515856,51.72,73159.43,0.0,-0.99978,0.0,0.02756]
[1780062516457,51.72,73162.26,0.0,-0.99978,0.0,0.02772]
[1780062517740,51.72,73162.26,0.0,-0.99978,0.0,0.02772]
[1780062517837,51.72,73162.26,0.0,-0.99978,0.0,0.02772]
[1780062517971,51.72,73162.26,0.0,-0.99978,0.0,0.02772]
[1780062518036,51.72,73165.16,0.0,-0.99978,0.0,0.02789]
[1780062519473,51.72,73165.8,0.0,-0.99978,0.0,0.02793]
[1780062519599,51.72,73165.8,0.0,-0.99978,0.0,0.02793]
[1780062519689,51.72,73165.62,0.0,-0.99978,0.0,0.02792]
[1780062520488,51.72,73167.53,0.0,-0.99978,0.0,0.02803]
[1780062522035,51.72,73167.53,0.0,-0.99978,0.0,0.02803]
[1780062522065,51.72,73167.53,0.0,-0.99978,0.0,0.02803]
[1780062522220,51.72,73167.53,0.0,-0.99978,0.0,0.02803]
[1780062522348,51.72,73167.53,0.0,-0.99978,0.0,0.02803]
[1780062522280,51.72,73172.11,0.0,-0.99977,0.0,0.02829]
[1780062522502,51.72,73170.03,0.0,-0.99978,0.0,0.02817]
[1780062523509,51.72,73169.19,0.0,-0.99978,0.0,0.02812]
[1780062524364,51.72,73169.19,0.0,-0.99978,0.0,0.02812]
[1780062524470,51.72,73169.19,0.0,-0.99978,0.0,0.02812]
[1780062524497,51.72,73169.19,0.0,-0.99978,0.0,0.02812]
[1780062524719,51.72,73169.19,0.0,-0.99978,0.0,0.02812]
[1780062526545,51.72,73169.95,0.0,-0.99978,0.0,0.02816]
[1780062527553,51.72,73164.35,0.0,-0.99978,0.0,0.02784]
[1780062528560,51.72,73163.18,0.0,-0.99978,0.0,0.02778]
[1780062529567,51.72,73164.81,0.0,-0.99978,0.0,0.02787]
[1780062530378,51.72,73164.81,0.0,-0.99978,0.0,0.02787]
[1780062530470,51.72,73164.81,0.0,-0.99978,0.0,0.02787]
[1780062530485,51.72,73164.81,0.0,-0.99978,0.0,0.02787]
[1780062530724,51.72,73164.81,0.0,-0.99978,0.0,0.02787]
[1780062531313,51.72,73166.02,0.0,-0.99978,0.0,0.02794]
[1780062531823,51.72,73167.07,0.0,-0.99978,0.0,0.028]
[1780062532588,51.72,73169.17,0.0,-0.99978,0.0,0.02812]
[1780062537721,51.72,73168.97,0.0,-0.99978,0.0,0.02811]
[1780062537872,51.72,73168.97,0.0,-0.99978,0.0,0.02811]
[1780062537971,51.72,73168.97,0.0,-0.99978,0.0,0.02811]
[1780062538066,51.72,73167.63,0.0,-0.99978,0.0,0.02803]
[1780062541651,51.72,73166.73,0.0,-0.99978,0.0,0.02798]
[1780062543665,51.72,73165.99,0.0,-0.99978,0.0,0.02794]
[1780062546689,51.72,73157.46,0.0,-0.99978,0.0,0.02745]
[1780062547696,51.72,73155.8,0.0,-0.99978,0.0,0.02736]
[1780062548466,51.72,73155.8,0.0,-0.99978,0.0,0.02736]
[1780062548603,51.72,73155.8,0.0,-0.99978,0.0,0.02736]
[1780062548725,51.72,73155.8,0.0,-0.99978,0.0,0.02736]
[1780062548749,51.72,73154.51,0.0,-0.99978,0.0,0.02729]
[1780062550717,51.72,73151.4,0.0,-0.99978,0.0,0.02711]
[1780062551727,51.72,73146.56,0.0,-0.99979,0.0,0.02684]
[1780062552733,51.72,73140.4,0.0,-0.99979,0.0,0.02651]
[1780062553740,51.72,73138.98,0.0,-0.99979,0.0,0.02643]
[1780062556761,51.72,73137.77,0.0,-0.99979,0.0,0.02636]
[1780062557768,51.72,73130.91,0.0,-0.99979,0.0,0.02599]
[1780062558786,51.72,73129.14,0.0,-0.99979,0.0,0.0259]
[1780062559786,51.72,73119.45,0.0,-0.9998,0.0,0.02538]
[1780062560792,51.72,73114.71,0.0,-0.9998,0.0,0.02514]
[1780062561800,51.72,73116.54,0.0,-0.9998,0.0,0.02523]
[1780062562807,51.72,73115.86,0.0,-0.9998,0.0,0.0252]
[1780062563814,51.72,73106.65,0.0,-0.9998,0.0,0.02472]
[1780062564821,51.72,73106.7,0.0,-0.9998,0.0,0.02472]
[1780062567842,51.72,73103.39,0.0,-0.99981,0.0,0.02455]
[1780062568849,51.72,73102.49,0.0,-0.99981,0.0,0.02451]
[1780062569859,51.72,73103.53,0.0,-0.99981,0.0,0.02456]
[1780062570866,51.72,73112.66,0.0,-0.9998,0.0,0.02503]
[1780062571873,51.72,73117.62,0.0,-0.9998,0.0,0.02513]
[1780062572880,51.72,73118.46,0.0,-0.9998,0.0,0.02517]
[1780062573538,51.72,73118.46,0.0,-0.9998,0.0,0.02517]
[1780062573647,51.72,73118.46,0.0,-0.9998,0.0,0.02517]
[1780062573718,51.72,73118.46,0.0,-0.9998,0.0,0.02517]
[1780062573887,51.72,73120.39,0.0,-0.9998,0.0,0.02528]
[1780062575901,51.72,73119.35,0.0,-0.9998,0.0,0.02522]
[1780062577915,51.72,73113.55,0.0,-0.9998,0.0,0.02492]
[1780062579138,51.72,73113.55,0.0,-0.9998,0.0,0.02492]
[1780062579200,51.72,73113.55,0.0,-0.9998,0.0,0.02492]
[1780062579219,51.72,73113.55,0.0,-0.9998,0.0,0.02492]
[1780062579291,51.72,73111.8,0.0,-0.9998,0.0,0.02483]
[1780062579929,51.72,73111.06,0.0,-0.9998,0.0,0.02479]
[1780062581943,51.72,73116.24,0.0,-0.9998,0.0,0.02506]
[1780062582950,51.72,73118.89,0.0,-0.9998,0.0,0.0252]
[1780062583663,51.72,73118.89,0.0,-0.9998,0.0,0.0252]
[1780062583718,51.72,73118.89,0.0,-0.9998,0.0,0.0252]
[1780062583827,51.72,73118.89,0.0,-0.9998,0.0,0.0252]
[1780062583972,51.72,73118.89,0.0,-0.9998,0.0,0.0252]
[1780062584041,51.72,73120.07,0.0,-0.9998,0.0,0.02526]
[1780062584964,51.72,73119.35,0.0,-0.9998,0.0,0.02522]
[1780062585971,51.72,73118.55,0.0,-0.9998,0.0,0.02518]
[1780062587985,51.72,73122.52,0.0,-0.9998,0.0,0.02539]
[1780062588992,51.72,73127.15,0.0,-0.9998,0.0,0.02563]
[1780062590282,51.72,73127.15,0.0,-0.9998,0.0,0.02563]
[1780062590307,51.72,73127.15,0.0,-0.9998,0.0,0.02563]
[1780062590367,51.72,73125.81,0.0,-0.9998,0.0,0.02556]
[1780062590467,51.72,73125.81,0.0,-0.9998,0.0,0.02556]
[1780062591005,51.72,73118.11,0.0,-0.9998,0.0,0.02516]
[1780062592014,51.72,73115.33,0.0,-0.9998,0.0,0.02501]
[1780062593355,51.72,73114.67,0.0,-0.9998,0.0,0.02498]
[1780062595034,51.72,73112.28,0.0,-0.9998,0.0,0.02485]
[1780062595730,51.72,73112.28,0.0,-0.9998,0.0,0.02485]
[1780062595782,51.72,73112.28,0.0,-0.9998,0.0,0.02485]
[1780062595971,51.72,73112.28,0.0,-0.9998,0.0,0.02485]
[1780062596042,51.72,73111.28,0.0,-0.9998,0.0,0.0248]
[1780062597049,51.72,73112.58,0.0,-0.9998,0.0,0.02487]
[1780062600070,51.72,73113.51,0.0,-0.9998,0.0,0.02492]
[1780062603100,51.72,73100.74,0.0,-0.99981,0.0,0.02427]
[1780062604107,51.72,73106.52,0.0,-0.99981,0.0,0.02456]
[1780062605114,51.72,73114.85,0.0,-0.9998,0.0,0.02499]
[1780062606121,51.72,73119.94,0.0,-0.9998,0.0,0.02525]
[1780062607184,51.72,73119.94,0.0,-0.9998,0.0,0.02525]
[1780062607219,51.72,73119.94,0.0,-0.9998,0.0,0.02525]
[1780062607301,51.72,73119.94,0.0,-0.9998,0.0,0.02525]
[1780062607393,51.72,73118.94,0.0,-0.9998,0.0,0.0252]
[1780062607469,51.72,73118.94,0.0,-0.9998,0.0,0.0252]
[1780062608135,51.72,73118.23,0.0,-0.9998,0.0,0.02516]
[1780062611156,51.72,73119.24,0.0,-0.9998,0.0,0.02522]
[1780062616389,51.72,73118.99,0.0,-0.9998,0.0,0.0252]
[1780062616467,51.72,73118.99,0.0,-0.9998,0.0,0.0252]
[1780062616401,51.72,73120.35,0.0,-0.9998,0.0,0.02527]
[1780062616498,51.72,73120.35,0.0,-0.9998,0.0,0.02527]
[1780062616724,51.72,73120.35,0.0,-0.9998,0.0,0.02527]
[1780062618973,51.72,73121.05,0.0,-0.9998,0.0,0.02531]
[1780062622233,51.72,73117.65,0.0,-0.9998,0.0,0.02513]
[1780062623240,51.72,73110.18,0.0,-0.9998,0.0,0.02475]
[1780062623728,51.72,73110.18,0.0,-0.9998,0.0,0.02475]
[1780062623863,51.72,73110.18,0.0,-0.9998,0.0,0.02475]
[1780062623971,51.72,73110.18,0.0,-0.9998,0.0,0.02475]
[1780062624247,51.72,73109.31,0.0,-0.9998,0.0,0.0247]
[1780062625254,51.72,73107.57,0.0,-0.99981,0.0,0.02461]
[1780062626261,51.72,73108.66,0.0,-0.9998,0.0,0.02467]
[1780062627268,51.72,73110.42,0.0,-0.9998,0.0,0.02476]
[1780062627572,51.72,73110.42,0.0,-0.9998,0.0,0.02476]
[1780062627665,51.72,73110.42,0.0,-0.9998,0.0,0.02476]
[1780062627718,51.72,73110.42,0.0,-0.9998,0.0,0.02476]
[1780062631296,51.72,73114.36,0.0,-0.9998,0.0,0.02481]
[1780062633310,51.72,73115.32,0.0,-0.9998,0.0,0.02486]
[1780062636332,51.72,73109.9,0.0,-0.99981,0.0,0.02458]
[1780062637338,51.72,73108.96,0.0,-0.99981,0.0,0.02453]
[1780062638997,51.72,73108.95,0.0,-0.99981,0.0,0.02453]
[1780062639012,51.72,73108.95,0.0,-0.99981,0.0,0.02453]
[1780062639218,51.72,73108.95,0.0,-0.99981,0.0,0.02453]
[1780062639354,51.72,73107.97,0.0,-0.99981,0.0,0.02448]
[1780062640361,51.72,73108.96,0.0,-0.99981,0.0,0.02453]
[1780062642375,51.72,73111.88,0.0,-0.9998,0.0,0.02468]
[1780062643377,51.72,73111.88,0.0,-0.9998,0.0,0.02468]
[1780062643465,51.72,73111.88,0.0,-0.9998,0.0,0.02468]
[1780062643511,51.72,73111.42,0.0,-0.9998,0.0,0.02466]
[1780062643719,51.72,73111.42,0.0,-0.9998,0.0,0.02466]
[1780062644389,51.72,73110.19,0.0,-0.99981,0.0,0.02459]
[1780062645396,51.72,73109.26,0.0,-0.99981,0.0,0.02455]
[1780062646403,51.72,73106.57,0.0,-0.99981,0.0,0.02441]
[1780062647410,51.72,73104.25,0.0,-0.99981,0.0,0.02429]
[1780062647941,51.72,73104.25,0.0,-0.99981,0.0,0.02429]
[1780062647966,51.72,73104.25,0.0,-0.99981,0.0,0.02429]
[1780062648107,51.72,73104.25,0.0,-0.99981,0.0,0.02429]
[1780062648224,51.72,73104.25,0.0,-0.99981,0.0,0.02429]
[1780062648418,51.72,73092.44,0.0,-0.99981,0.0,0.0237]
[1780062649431,51.72,73091.91,0.0,-0.99981,0.0,0.02368]
[1780062650432,51.72,73096.75,0.0,-0.99981,0.0,0.02392]
[1780062651439,51.72,73098.05,0.0,-0.99981,0.0,0.02398]
[1780062653493,51.72,73100.65,0.0,-0.99981,0.0,0.02411]
[1780062654471,51.72,73105.29,0.0,-0.99981,0.0,0.02434]
[1780062655478,51.72,73107.67,0.0,-0.99981,0.0,0.02446]
[1780062655871,51.72,73107.67,0.0,-0.99981,0.0,0.02446]
[1780062655938,51.72,73107.67,0.0,-0.99981,0.0,0.02446]
[1780062655967,51.72,73107.67,0.0,-0.99981,0.0,0.02446]
[1780062656485,51.72,73102.71,0.0,-0.99981,0.0,0.02421]
[1780062657492,51.72,73101.75,0.0,-0.99981,0.0,0.02417]
[1780062658499,51.72,73098.27,0.0,-0.99981,0.0,0.02399]
[1780062659506,51.72,73097.45,0.0,-0.99981,0.0,0.02395]
[1780062660513,51.72,73103.55,0.0,-0.99981,0.0,0.02426]
[1780062661520,51.72,73113.66,0.0,-0.9998,0.0,0.02477]
[1780062662527,51.72,73114.61,0.0,-0.9998,0.0,0.02482]
[1780062662785,51.72,73114.61,0.0,-0.9998,0.0,0.02482]
[1780062662868,51.72,73114.61,0.0,-0.9998,0.0,0.02482]
[1780062662969,51.72,73114.61,0.0,-0.9998,0.0,0.02482]
[1780062663534,51.72,73113.58,0.0,-0.9998,0.0,0.02477]
[1780062665548,51.72,73114.98,0.0,-0.9998,0.0,0.02484]
[1780062667564,51.72,73110.09,0.0,-0.99981,0.0,0.02459]
[1780062668571,51.72,73104.44,0.0,-0.99981,0.0,0.0243]
[1780062669578,51.72,73097.87,0.0,-0.99981,0.0,0.02397]
[1780062670910,51.72,73097.87,0.0,-0.99981,0.0,0.02397]
[1780062670966,51.72,73097.87,0.0,-0.99981,0.0,0.02397]
[1780062670976,51.72,73097.87,0.0,-0.99981,0.0,0.02397]
[1780062671215,51.72,73097.87,0.0,-0.99981,0.0,0.02397]
[1780062671317,51.72,73092.72,0.0,-0.99981,0.0,0.02372]
[1780062673608,51.72,73089.9,0.0,-0.99981,0.0,0.02358]
[1780062674861,51.72,73089.9,0.0,-0.99981,0.0,0.02358]
[1780062674966,51.72,73089.9,0.0,-0.99981,0.0,0.02358]
[1780062674977,51.72,73089.9,0.0,-0.99981,0.0,0.02358]
[1780062675216,51.72,73089.9,0.0,-0.99981,0.0,0.02358]
[1780062675317,51.72,73088.27,0.0,-0.99981,0.0,0.0235]
[1780062675620,51.72,73086.54,0.0,-0.99982,0.0,0.02341]
[1780062677634,51.72,73083.67,0.0,-0.99982,0.0,0.02327]
[1780062682004,51.72,73083.81,0.0,-0.99982,0.0,0.02328]
[1780062682029,51.72,73070.2,0.0,-0.99982,0.0,0.02263]
[1780062682812,51.72,73070.2,0.0,-0.99982,0.0,0.02263]
[1780062682897,51.72,73068.05,0.0,-0.99982,0.0,0.02253]
[1780062683677,51.72,73062.88,0.0,-0.99982,0.0,0.02228]
[1780062685344,51.72,73062.88,0.0,-0.99982,0.0,0.02228]
[1780062685446,51.72,73052.7,0.0,-0.99983,0.0,0.02181]
[1780062686356,51.72,73052.7,0.0,-0.99983,0.0,0.02181]
[1780062686472,51.72,73052.7,0.0,-0.99983,0.0,0.02181]
[1780062686359,51.72,73050.41,0.0,-0.99983,0.0,0.02171]
[1780062687478,51.72,73050.41,0.0,-0.99983,0.0,0.02171]
[1780062687723,51.72,73050.63,0.0,-0.99983,0.0,0.02172]
[1780062688718,51.72,73046.57,0.0,-0.99983,0.0,0.02154]
[1780062689725,51.72,73041.95,0.0,-0.99983,0.0,0.02133]
[1780062691540,51.72,73041.95,0.0,-0.99983,0.0,0.02133]
[1780062690733,51.72,73043.96,0.0,-0.99983,0.0,0.02142]
[1780062691655,51.72,73043.96,0.0,-0.99983,0.0,0.02142]
[1780062691739,51.72,73050.27,0.0,-0.99983,0.0,0.02157]
[1780062693470,51.72,73050.27,0.0,-0.99983,0.0,0.02157]
[1780062693530,51.72,73051.06,0.0,-0.99983,0.0,0.0216]
[1780062693627,51.72,73051.06,0.0,-0.99983,0.0,0.0216]
[1780062695477,51.72,73051.99,0.0,-0.99983,0.0,0.02164]
[1780062694760,51.72,73053.76,0.0,-0.99983,0.0,0.02172]
[1780062695607,51.72,73053.76,0.0,-0.99983,0.0,0.02172]
[1780062697470,51.72,73052.26,0.0,-0.99983,0.0,0.02166]
[1780062697595,51.72,73051.98,0.0,-0.99983,0.0,0.02164]
[1780062698938,51.72,73052.08,0.0,-0.99983,0.0,0.02165]
[1780062698966,51.72,73052.08,0.0,-0.99983,0.0,0.02165]
[1780062699064,51.72,73052.08,0.0,-0.99983,0.0,0.02165]
[1780062699219,51.72,73052.08,0.0,-0.99983,0.0,0.02165]
[1780062699312,51.72,73052.21,0.0,-0.99983,0.0,0.02165]
[1780062701473,51.72,73052.38,0.0,-0.99983,0.0,0.02166]
[1780062701635,51.72,73052.11,0.0,-0.99983,0.0,0.02165]
[1780062701809,51.72,73047.8,0.0,-0.99983,0.0,0.02145]
[1780062702831,51.72,73044.69,0.0,-0.99983,0.0,0.02131]
[1780062703828,51.72,73014.85,0.0,-0.99984,0.0,0.02002]
[1780062704835,51.72,73017.92,0.0,-0.99984,0.0,0.02015]
[1780062705842,51.72,73017.41,0.0,-0.99984,0.0,0.02012]
[1780062706865,51.72,73017.41,0.0,-0.99984,0.0,0.02012]
[1780062707346,51.72,73017.41,0.0,-0.99984,0.0,0.02012]
[1780062707354,51.72,73014.47,0.0,-0.99984,0.0,0.02]
[1780062707856,51.72,73012.66,0.0,-0.99984,0.0,0.01992]
[1780062708972,51.72,73012.66,0.0,-0.99984,0.0,0.01992]
[1780062709151,51.72,73012.66,0.0,-0.99984,0.0,0.01992]
[1780062709193,51.72,73010.5,0.0,-0.99985,0.0,0.01983]
[1780062709870,51.72,73008.62,0.0,-0.99985,0.0,0.01975]
[1780062710972,51.72,73008.62,0.0,-0.99985,0.0,0.01975]
[1780062711180,51.72,73008.62,0.0,-0.99985,0.0,0.01975]
[1780062714971,51.72,73009.52,0.0,-0.99985,0.0,0.01979]
[1780062715100,51.72,73009.52,0.0,-0.99985,0.0,0.01979]
[1780062715182,51.72,73006.77,0.0,-0.99985,0.0,0.01968]
[1780062715915,51.72,73004.38,0.0,-0.99985,0.0,0.01958]
[1780062716975,51.72,73004.38,0.0,-0.99985,0.0,0.01958]
[1780062717084,51.72,73004.38,0.0,-0.99985,0.0,0.01958]
[1780062717126,51.72,73002.26,0.0,-0.99985,0.0,0.01949]
[1780062720980,51.72,73001.96,0.0,-0.99985,0.0,0.01948]
[1780062721143,51.72,73001.96,0.0,-0.99985,0.0,0.01948]
[1780062722967,51.72,73002.34,0.0,-0.99985,0.0,0.01949]
[1780062723094,51.72,73002.34,0.0,-0.99985,0.0,0.01949]
[1780062723156,51.72,72991.04,0.0,-0.99985,0.0,0.01903]
[1780062723973,51.72,72990.65,0.0,-0.99985,0.0,0.01902]
[1780062725015,51.72,72986.33,0.0,-0.99985,0.0,0.01884]
[1780062726012,51.72,72984.21,0.0,-0.99985,0.0,0.01876]
[1780062726975,51.72,72984.21,0.0,-0.99985,0.0,0.01876]
[1780062727433,51.72,72984.21,0.0,-0.99985,0.0,0.01876]
[1780062727474,51.72,72996.33,0.0,-0.99985,0.0,0.01925]
[1780062728025,51.72,73011.16,0.0,-0.99984,0.0,0.01986]
[1780062728974,51.72,73011.16,0.0,-0.99984,0.0,0.01986]
[1780062729111,51.72,73011.16,0.0,-0.99984,0.0,0.01986]
[1780062729189,51.72,73014.66,0.0,-0.99984,0.0,0.02001]
[1780062730039,51.72,73011.96,0.0,-0.99984,0.0,0.01989]
[1780062730969,51.72,73011.96,0.0,-0.99984,0.0,0.01989]
[1780062731087,51.72,73011.96,0.0,-0.99984,0.0,0.01989]
[1780062732337,51.72,73011.37,0.0,-0.99984,0.0,0.01987]
[1780062732765,51.72,73012.46,0.0,-0.99984,0.0,0.01992]
[1780062733061,51.72,73022.3,0.0,-0.99984,0.0,0.02033]
[1780062734068,51.72,73029.74,0.0,-0.99984,0.0,0.02065]
[1780062735075,51.72,73041.16,0.0,-0.99983,0.0,0.02116]
[1780062736082,51.72,73043.79,0.0,-0.99983,0.0,0.02127]
[1780062738143,51.72,73044.07,0.0,-0.99983,0.0,0.02129]
[1780062738259,51.72,73044.07,0.0,-0.99983,0.0,0.02129]
[1780062738307,51.72,73040.75,0.0,-0.99983,0.0,0.02114]
[1780062740223,51.72,73041.02,0.0,-0.99983,0.0,0.02115]
[1780062740269,51.72,73041.02,0.0,-0.99983,0.0,0.02115]
[1780062744225,51.72,73039.24,0.0,-0.99983,0.0,0.02107]
[1780062744267,51.72,73039.24,0.0,-0.99983,0.0,0.02107]
[1780062745554,51.72,73038.71,0.0,-0.99983,0.0,0.02105]
[1780062745715,51.72,73038.15,0.0,-0.99984,0.0,0.02102]
[1780062745879,51.72,73038.15,0.0,-0.99984,0.0,0.02102]
[1780062746152,51.72,73033.09,0.0,-0.99984,0.0,0.0208]
[1780062748221,51.72,73032.19,0.0,-0.99984,0.0,0.02076]
[1780062748308,51.72,73032.19,0.0,-0.99984,0.0,0.02076]
[1780062748319,51.72,73028.79,0.0,-0.99984,0.0,0.02061]
[1780062749973,51.72,73028.81,0.0,-0.99984,0.0,0.02061]
[1780062750044,51.72,73028.81,0.0,-0.99984,0.0,0.02061]
[1780062750218,51.72,73028.81,0.0,-0.99984,0.0,0.02061]
[1780062750239,51.72,73030.22,0.0,-0.99984,0.0,0.02068]
[1780062751187,51.72,73029.85,0.0,-0.99984,0.0,0.02053]
[1780062752194,51.72,73034.67,0.0,-0.99984,0.0,0.02074]
[1780062755586,51.72,73035.48,0.0,-0.99984,0.0,0.02077]
[1780062755621,51.72,73035.44,0.0,-0.99984,0.0,0.02077]
[1780062755697,51.72,73035.44,0.0,-0.99984,0.0,0.02077]
[1780062755716,51.72,73035.44,0.0,-0.99984,0.0,0.02077]
[1780062756222,51.72,73034.78,0.0,-0.99984,0.0,0.02074]
[1780062758236,51.72,73032.86,0.0,-0.99984,0.0,0.02066]
[1780062761257,51.72,73031.21,0.0,-0.99984,0.0,0.02059]
[1780062762264,51.72,73025.69,0.0,-0.99984,0.0,0.02035]
[1780062763271,51.72,73035.01,0.0,-0.99984,0.0,0.02075]
[1780062764278,51.72,73041.31,0.0,-0.99984,0.0,0.02103]
[1780062766319,51.72,73041.15,0.0,-0.99984,0.0,0.02102]
[1780062766467,51.72,73041.15,0.0,-0.99984,0.0,0.02102]
[1780062766486,51.72,73041.15,0.0,-0.99984,0.0,0.02102]
[1780062766502,51.72,73045.02,0.0,-0.99983,0.0,0.02119]
[1780062766717,51.72,73045.02,0.0,-0.99983,0.0,0.02119]
[1780062773025,51.72,73043.58,0.0,-0.99983,0.0,0.02113]
[1780062773135,51.72,73043.58,0.0,-0.99983,0.0,0.02113]
[1780062773217,51.72,73043.58,0.0,-0.99983,0.0,0.02113]
[1780062773341,51.72,73044.17,0.0,-0.99983,0.0,0.02115]
[1780062775355,51.72,73046.53,0.0,-0.99983,0.0,0.02126]
[1780062777369,51.72,73039.94,0.0,-0.99984,0.0,0.02097]
[1780062778320,51.72,73039.94,0.0,-0.99984,0.0,0.02097]
[1780062778363,51.72,73039.94,0.0,-0.99984,0.0,0.02097]
[1780062778467,51.72,73039.94,0.0,-0.99984,0.0,0.02097]
[1780062778537,51.72,73036.33,0.0,-0.99984,0.0,0.02081]
[1780062781397,51.72,73032.06,0.0,-0.99984,0.0,0.02062]
[1780062782404,51.72,73027.69,0.0,-0.99984,0.0,0.02043]
[1780062783412,51.72,73022.01,0.0,-0.99984,0.0,0.02019]
[1780062784960,51.72,73021.44,0.0,-0.99984,0.0,0.02017]
[1780062784970,51.72,73021.44,0.0,-0.99984,0.0,0.02017]
[1780062785075,51.72,73021.44,0.0,-0.99984,0.0,0.02017]
[1780062785218,51.72,73021.44,0.0,-0.99984,0.0,0.02017]
[1780062785426,51.72,73020.88,0.0,-0.99984,0.0,0.02014]
[1780062786453,51.72,73017.39,0.0,-0.99984,0.0,0.01999]
[1780062787450,51.72,73010.59,0.0,-0.99985,0.0,0.01971]
[1780062788457,51.72,73005.72,0.0,-0.99985,0.0,0.01951]
[1780062790475,51.72,73002.55,0.0,-0.99985,0.0,0.01938]
[1780062792486,51.72,72999.74,0.0,-0.99985,0.0,0.01926]
[1780062794500,51.72,72998.12,0.0,-0.99985,0.0,0.0192]
[1780062797593,51.72,72999.58,0.0,-0.99985,0.0,0.01925]
[1780062797697,51.72,72999.58,0.0,-0.99985,0.0,0.01925]
[1780062797598,51.72,73000.48,0.0,-0.99985,0.0,0.01929]
[1780062798530,51.72,72980.07,0.0,-0.99986,0.0,0.01847]
[1780062799537,51.72,72975.15,0.0,-0.99986,0.0,0.01828]
[1780062800544,51.72,72973.17,0.0,-0.99986,0.0,0.0182]
[1780062801853,51.72,72971.86,0.0,-0.99986,0.0,0.01815]
[1780062801985,51.72,72971.86,0.0,-0.99986,0.0,0.01815]
[1780062804572,51.72,72975.33,0.0,-0.99986,0.0,0.01829]
[1780062806176,51.72,72975.4,0.0,-0.99986,0.0,0.01829]
[1780062806216,51.72,72975.4,0.0,-0.99986,0.0,0.01829]
[1780062806228,51.72,72975.4,0.0,-0.99986,0.0,0.01829]
[1780062806466,51.72,72975.4,0.0,-0.99986,0.0,0.01829]
[1780062806586,51.72,72975.78,0.0,-0.99986,0.0,0.01831]
[1780062809612,51.72,72965.53,0.0,-0.99986,0.0,0.01791]
[1780062810619,51.72,72965.35,0.0,-0.99986,0.0,0.0179]
[1780062811626,51.72,72966.09,0.0,-0.99986,0.0,0.01781]
[1780062813640,51.72,72962.12,0.0,-0.99986,0.0,0.01766]
[1780062814650,51.72,72956.98,0.0,-0.99986,0.0,0.01747]
[1780062815654,51.72,72954.86,0.0,-0.99987,0.0,0.01739]
[1780062815969,51.72,72954.86,0.0,-0.99987,0.0,0.01739]
[1780062816055,51.72,72954.86,0.0,-0.99987,0.0,0.01739]
[1780062816582,51.72,72954.86,0.0,-0.99987,0.0,0.01739]
[1780062816590,51.72,72954.86,0.0,-0.99987,0.0,0.01739]
[1780062816718,51.72,72954.86,0.0,-0.99987,0.0,0.01739]
[1780062816661,51.72,72957.64,0.0,-0.99986,0.0,0.0175]
[1780062817668,51.72,72960.56,0.0,-0.99986,0.0,0.01761]
[1780062818675,51.72,72962.05,0.0,-0.99986,0.0,0.01766]
[1780062820689,51.72,72963.77,0.0,-0.99986,0.0,0.01773]
[1780062821696,51.72,72968.35,0.0,-0.99986,0.0,0.0179]
[1780062822703,51.72,72976.8,0.0,-0.99986,0.0,0.01823]
[1780062823710,51.72,72978.5,0.0,-0.99986,0.0,0.01829]
[1780062824717,51.72,72975.14,0.0,-0.99986,0.0,0.01816]
[1780062825591,51.72,72975.14,0.0,-0.99986,0.0,0.01816]
[1780062825625,51.72,72975.14,0.0,-0.99986,0.0,0.01816]
[1780062825717,51.72,72975.14,0.0,-0.99986,0.0,0.01816]
[1780062825724,51.72,72976.15,0.0,-0.99986,0.0,0.0182]
[1780062829761,51.72,72973.86,0.0,-0.99986,0.0,0.01811]
[1780062830764,51.72,72976.32,0.0,-0.99986,0.0,0.01821]
[1780062832723,51.72,72976.32,0.0,-0.99986,0.0,0.01821]
[1780062832824,51.72,72976.05,0.0,-0.99986,0.0,0.0182]
[1780062832969,51.72,72976.05,0.0,-0.99986,0.0,0.0182]
[1780062833026,51.72,72975.91,0.0,-0.99986,0.0,0.01819]
[1780062833786,51.72,72984.02,0.0,-0.99986,0.0,0.01851]
[1780062834793,51.72,72987.1,0.0,-0.99985,0.0,0.01863]
[1780062835800,51.72,72993.94,0.0,-0.99985,0.0,0.0189]
[1780062836807,51.72,72996.66,0.0,-0.99985,0.0,0.01901]
[1780062839110,51.72,72997.12,0.0,-0.99985,0.0,0.01903]
[1780062839216,51.72,72997.12,0.0,-0.99985,0.0,0.01903]
[1780062839224,51.72,72997.12,0.0,-0.99985,0.0,0.01903]
[1780062839464,51.72,72997.12,0.0,-0.99985,0.0,0.01903]
[1780062839500,51.72,72996.53,0.0,-0.99985,0.0,0.01901]
[1780062839829,51.72,72997.96,0.0,-0.99985,0.0,0.01906]
[1780062842877,51.72,73003.12,0.0,-0.99985,0.0,0.01927]
[1780062843864,51.72,73010.13,0.0,-0.99985,0.0,0.01956]
[1780062844871,51.72,73007.98,0.0,-0.99985,0.0,0.01947]
[1780062845878,51.72,73008.12,0.0,-0.99985,0.0,0.01948]
[1780062846885,51.72,73010.58,0.0,-0.99985,0.0,0.01958]
[1780062847892,51.72,73013.93,0.0,-0.99985,0.0,0.01972]
[1780062848899,51.72,73010.0,0.0,-0.99985,0.0,0.01956]
[1780062850753,51.72,73010.0,0.0,-0.99985,0.0,0.01956]
[1780062850787,51.72,73010.04,0.0,-0.99985,0.0,0.01956]
[1780062850904,51.72,73010.04,0.0,-0.99985,0.0,0.01956]
[1780062850973,51.72,73010.04,0.0,-0.99985,0.0,0.01956]
[1780062851028,51.72,73006.55,0.0,-0.99985,0.0,0.01941]
[1780062851920,51.72,73014.04,0.0,-0.99985,0.0,0.01972]
[1780062852927,51.72,73009.32,0.0,-0.99985,0.0,0.01953]
[1780062854599,51.72,73009.32,0.0,-0.99985,0.0,0.01953]
[1780062854654,51.72,73009.32,0.0,-0.99985,0.0,0.01953]
[1780062854717,51.72,73009.32,0.0,-0.99985,0.0,0.01953]
[1780062854755,51.72,73007.49,0.0,-0.99985,0.0,0.01945]
[1780062855948,51.72,73002.42,0.0,-0.99985,0.0,0.01924]
[1780062857281,51.72,73002.42,0.0,-0.99985,0.0,0.01924]
[1780062857319,51.72,73002.42,0.0,-0.99985,0.0,0.01924]
[1780062857471,51.72,73002.42,0.0,-0.99985,0.0,0.01924]
[1780062857572,51.72,73001.55,0.0,-0.99985,0.0,0.01921]
[1780062859976,51.72,73003.03,0.0,-0.99985,0.0,0.01927]
[1780062860983,51.72,73000.35,0.0,-0.99985,0.0,0.01916]
[1780062862438,51.72,73000.35,0.0,-0.99985,0.0,0.01916]
[1780062862468,51.72,73000.35,0.0,-0.99985,0.0,0.01916]
[1780062862515,51.72,73000.35,0.0,-0.99985,0.0,0.01916]
[1780062862719,51.72,73000.35,0.0,-0.99985,0.0,0.01916]
[1780062862597,51.72,72991.34,0.0,-0.99985,0.0,0.0188]
[1780062864010,51.72,72985.66,0.0,-0.99986,0.0,0.01857]
[1780062865011,51.72,72983.13,0.0,-0.99986,0.0,0.01847]
[1780062867025,51.72,72984.4,0.0,-0.99986,0.0,0.01852]
[1780062869925,51.72,72983.31,0.0,-0.99986,0.0,0.01848]
[1780062869964,51.72,72983.31,0.0,-0.99986,0.0,0.01848]
[1780062870072,51.72,72983.31,0.0,-0.99986,0.0,0.01848]
[1780062870217,51.72,72983.31,0.0,-0.99986,0.0,0.01848]
[1780062870290,51.72,72983.37,0.0,-0.99986,0.0,0.01848]
[1780062871056,51.72,72986.61,0.0,-0.99986,0.0,0.01849]
[1780062872062,51.72,72992.04,0.0,-0.99985,0.0,0.0187]
[1780062873070,51.72,72992.55,0.0,-0.99985,0.0,0.01872]
[1780062875084,51.72,73000.25,0.0,-0.99985,0.0,0.01903]
[1780062876091,51.72,73003.49,0.0,-0.99985,0.0,0.01916]
[1780062876993,51.72,73003.49,0.0,-0.99985,0.0,0.01916]
[1780062877202,51.72,73003.49,0.0,-0.99985,0.0,0.01916]
[1780062877216,51.72,73003.49,0.0,-0.99985,0.0,0.01916]
[1780062877299,51.72,73003.71,0.0,-0.99985,0.0,0.01917]
[1780062880119,51.72,73006.26,0.0,-0.99985,0.0,0.01928]
[1780062882446,51.72,73006.48,0.0,-0.99985,0.0,0.01929]
[1780062882466,51.72,73006.48,0.0,-0.99985,0.0,0.01929]
[1780062882612,51.72,73006.48,0.0,-0.99985,0.0,0.01929]
[1780062882720,51.72,73006.48,0.0,-0.99985,0.0,0.01929]
[1780062882813,51.72,73005.87,0.0,-0.99985,0.0,0.01926]
[1780062884147,51.72,73007.47,0.0,-0.99985,0.0,0.01933]
[1780062888175,51.72,73012.45,0.0,-0.99985,0.0,0.01953]
[1780062889597,51.72,73012.45,0.0,-0.99985,0.0,0.01953]
[1780062889720,51.72,73012.45,0.0,-0.99985,0.0,0.01953]
[1780062889726,51.72,73012.45,0.0,-0.99985,0.0,0.01953]
[1780062889770,51.72,73014.45,0.0,-0.99985,0.0,0.01961]
[1780062889967,51.72,73014.45,0.0,-0.99985,0.0,0.01961]
[1780062891196,51.72,73011.11,0.0,-0.99985,0.0,0.01948]
[1780062892203,51.72,73008.05,0.0,-0.99985,0.0,0.01935]
[1780062894217,51.72,73009.51,0.0,-0.99985,0.0,0.01941]
[1780062895151,51.72,73009.51,0.0,-0.99985,0.0,0.01941]
[1780062895216,51.72,73009.51,0.0,-0.99985,0.0,0.01941]
[1780062895272,51.72,73009.51,0.0,-0.99985,0.0,0.01941]
[1780062895468,51.72,73009.51,0.0,-0.99985,0.0,0.01941]
[1780062895531,51.72,73013.09,0.0,-0.99985,0.0,0.01956]
[1780062897238,51.72,73014.88,0.0,-0.99985,0.0,0.01963]
[1780062902285,51.72,73024.57,0.0,-0.99984,0.0,0.02004]
[1780062903309,51.72,73020.71,0.0,-0.99984,0.0,0.01988]
[1780062904318,51.72,73019.43,0.0,-0.99984,0.0,0.01982]
[1780062905422,51.72,73019.43,0.0,-0.99984,0.0,0.01982]
[1780062905465,51.72,73019.43,0.0,-0.99984,0.0,0.01982]
[1780062905563,51.72,73019.43,0.0,-0.99984,0.0,0.01982]
[1780062905719,51.72,73019.43,0.0,-0.99984,0.0,0.01982]
[1780062905802,51.72,73021.34,0.0,-0.99984,0.0,0.0199]
[1780062909352,51.72,73023.44,0.0,-0.99984,0.0,0.01999]
[1780062910099,51.72,73023.44,0.0,-0.99984,0.0,0.01999]
[1780062910172,51.72,73023.44,0.0,-0.99984,0.0,0.01999]
[1780062910221,51.72,73023.44,0.0,-0.99984,0.0,0.01999]
[1780062910358,51.72,73024.61,0.0,-0.99984,0.0,0.02004]
[1780062912372,51.72,73026.65,0.0,-0.99984,0.0,0.02013]
[1780062913379,51.72,73036.98,0.0,-0.99984,0.0,0.02057]
[1780062914387,51.72,73050.37,0.0,-0.99983,0.0,0.02116]
[1780062915393,51.72,73051.72,0.0,-0.99983,0.0,0.02122]
[1780062917407,51.72,73053.57,0.0,-0.99983,0.0,0.0213]
[1780062920360,51.72,73053.86,0.0,-0.99983,0.0,0.02131]
[1780062920466,51.72,73053.86,0.0,-0.99983,0.0,0.02131]
[1780062920474,51.72,73053.86,0.0,-0.99983,0.0,0.02131]
[1780062920719,51.72,73053.86,0.0,-0.99983,0.0,0.02131]
[1780062920760,51.72,73054.28,0.0,-0.99983,0.0,0.02133]
[1780062922442,51.72,73052.81,0.0,-0.99983,0.0,0.02127]
[1780062923449,51.72,73048.5,0.0,-0.99983,0.0,0.02108]
[1780062924456,51.72,73046.2,0.0,-0.99984,0.0,0.02097]
[1780062925463,51.72,73042.47,0.0,-0.99984,0.0,0.02081]
[1780062926043,51.72,73042.47,0.0,-0.99984,0.0,0.02081]
[1780062926062,51.72,73042.47,0.0,-0.99984,0.0,0.02081]
[1780062926215,51.72,73042.47,0.0,-0.99984,0.0,0.02081]
[1780062926329,51.72,73042.47,0.0,-0.99984,0.0,0.02081]
[1780062926470,51.72,73042.06,0.0,-0.99984,0.0,0.02079]
[1780062927610,51.72,73042.06,0.0,-0.99984,0.0,0.02079]
[1780062927713,51.72,73042.06,0.0,-0.99984,0.0,0.02079]
[1780062927814,51.72,73042.68,0.0,-0.99984,0.0,0.02082]
[1780062928484,51.72,73048.3,0.0,-0.99983,0.0,0.02107]
[1780062929491,51.72,73051.69,0.0,-0.99983,0.0,0.02122]
[1780062929972,51.72,73051.69,0.0,-0.99983,0.0,0.02122]
[1780062930123,51.72,73051.69,0.0,-0.99983,0.0,0.02122]
[1780062930498,51.72,73051.85,0.0,-0.99983,0.0,0.02122]
[1780062931505,51.72,73052.22,0.0,-0.99983,0.0,0.0211]
[1780062931967,51.72,73052.22,0.0,-0.99983,0.0,0.0211]
[1780062932307,51.72,73052.22,0.0,-0.99983,0.0,0.0211]
[1780062932512,51.72,73051.9,0.0,-0.99983,0.0,0.02109]
[1780062935982,51.72,73052.53,0.0,-0.99983,0.0,0.02112]
[1780062936222,51.72,73052.53,0.0,-0.99983,0.0,0.02112]
[1780062936540,51.72,73054.3,0.0,-0.99983,0.0,0.0212]
[1780062937547,51.72,73057.86,0.0,-0.99983,0.0,0.02136]
[1780062937971,51.72,73057.86,0.0,-0.99983,0.0,0.02136]
[1780062938071,51.72,73057.86,0.0,-0.99983,0.0,0.02136]
[1780062938555,51.72,73060.32,0.0,-0.99983,0.0,0.02147]
[1780062941973,51.72,73060.04,0.0,-0.99983,0.0,0.02145]
[1780062942130,51.72,73060.04,0.0,-0.99983,0.0,0.02145]
[1780062942583,51.72,73057.24,0.0,-0.99983,0.0,0.02133]
[1780062943590,51.72,73056.28,0.0,-0.99983,0.0,0.02129]
[1780062944730,51.72,73056.28,0.0,-0.99983,0.0,0.02129]
[1780062944865,51.72,73056.28,0.0,-0.99983,0.0,0.02129]
[1780062944817,51.72,73061.64,0.0,-0.99983,0.0,0.02153]
[1780062944966,51.72,73061.64,0.0,-0.99983,0.0,0.02153]
[1780062945068,51.72,73061.64,0.0,-0.99983,0.0,0.02153]
[1780062945604,51.72,73063.12,0.0,-0.99983,0.0,0.02159]
[1780062947973,51.72,73063.31,0.0,-0.99983,0.0,0.0216]
[1780062948105,51.72,73063.31,0.0,-0.99983,0.0,0.0216]
[1780062948627,51.72,73061.3,0.0,-0.99983,0.0,0.02151]
[1780062949225,51.72,73061.3,0.0,-0.99983,0.0,0.02151]
[1780062949801,51.72,73061.3,0.0,-0.99983,0.0,0.02151]
[1780062949856,51.72,73045.31,0.0,-0.99984,0.0,0.0208]
[1780062950641,51.72,73042.52,0.0,-0.99984,0.0,0.02068]
[1780062951969,51.72,73042.35,0.0,-0.99984,0.0,0.02067]
[1780062952180,51.72,73042.35,0.0,-0.99984,0.0,0.02067]
[1780062952655,51.72,73043.77,0.0,-0.99984,0.0,0.02073]
[1780062953047,51.72,73043.77,0.0,-0.99984,0.0,0.02073]
[1780062953662,51.72,73041.24,0.0,-0.99984,0.0,0.02062]
[1780062954669,51.72,73039.37,0.0,-0.99984,0.0,0.02054]
[1780062955968,51.72,73039.18,0.0,-0.99984,0.0,0.02053]
[1780062955978,51.72,73039.18,0.0,-0.99984,0.0,0.02053]
[1780062956683,51.72,73039.06,0.0,-0.99984,0.0,0.02053]
[1780062957690,51.72,73039.88,0.0,-0.99984,0.0,0.02056]
[1780062959704,51.72,73045.37,0.0,-0.99984,0.0,0.0208]
[1780062960711,51.72,73046.52,0.0,-0.99984,0.0,0.02085]
[1780062961720,51.72,73054.57,0.0,-0.99983,0.0,0.02121]
[1780062962726,51.72,73058.46,0.0,-0.99983,0.0,0.02138]
[1780062963733,51.72,73057.44,0.0,-0.99983,0.0,0.02134]
[1780062968768,51.72,73055.74,0.0,-0.99983,0.0,0.02126]
[1780062969775,51.72,73066.33,0.0,-0.99983,0.0,0.02174]
[1780062970782,51.72,73067.12,0.0,-0.99983,0.0,0.02178]
[1780062971789,51.72,73068.34,0.0,-0.99983,0.0,0.02183]
[1780062972798,51.72,73075.28,0.0,-0.99983,0.0,0.02215]
[1780062973805,51.72,73078.62,0.0,-0.99982,0.0,0.02231]
[1780062974824,51.72,73077.84,0.0,-0.99982,0.0,0.02227]
[1780062975828,51.72,73081.46,0.0,-0.99982,0.0,0.02244]
[1780062977844,51.72,73084.86,0.0,-0.99982,0.0,0.0226]
[1780062978850,51.72,73088.22,0.0,-0.99982,0.0,0.02276]
[1780062980864,51.72,73095.44,0.0,-0.99982,0.0,0.02311]
[1780062981871,51.72,73096.25,0.0,-0.99982,0.0,0.02315]
[1780062982878,51.72,73093.79,0.0,-0.99982,0.0,0.02303]
[1780062983391,51.72,73093.79,0.0,-0.99982,0.0,0.02303]
[1780062988921,51.72,73088.83,0.0,-0.99982,0.0,0.02279]
[1780062989928,51.72,73087.04,0.0,-0.99982,0.0,0.02271]
[1780062991942,51.72,73094.97,0.0,-0.99982,0.0,0.02294]
[1780062992949,51.72,73100.71,0.0,-0.99982,0.0,0.02322]
[1780062993956,51.72,73099.05,0.0,-0.99982,0.0,0.02313]
[1780062994963,51.72,73092.65,0.0,-0.99982,0.0,0.02283]
[1780062995970,51.72,73088.69,0.0,-0.99982,0.0,0.02264]
[1780062996978,51.72,73084.19,0.0,-0.99982,0.0,0.02243]
[1780062997986,51.72,73085.19,0.0,-0.99982,0.0,0.02247]
[1780063003020,51.72,73084.67,0.0,-0.99982,0.0,0.02245]
[1780063005035,51.72,73076.4,0.0,-0.99983,0.0,0.02206]
[1780063007049,51.72,73078.0,0.0,-0.99983,0.0,0.02214]
[1780063011123,51.72,73083.3,0.0,-0.99982,0.0,0.02238]
[1780063015151,51.72,73081.95,0.0,-0.99982,0.0,0.02232]
[1780063019179,51.72,73080.91,0.0,-0.99982,0.0,0.02227]
[1780063021193,51.72,73084.35,0.0,-0.99982,0.0,0.02243]
[1780063022629,51.72,73085.67,0.0,-0.99982,0.0,0.0225]
[1780063023207,51.72,73084.56,0.0,-0.99982,0.0,0.02244]
[1780063024083,51.72,73084.56,0.0,-0.99982,0.0,0.02244]
[1780063024214,51.72,73097.88,0.0,-0.99982,0.0,0.02308]
[1780063025221,51.72,73102.85,0.0,-0.99982,0.0,0.02332]
[1780063027970,51.72,73103.13,0.0,-0.99982,0.0,0.02333]
[1780063027235,51.72,73100.34,0.0,-0.99982,0.0,0.0232]
[1780063028415,51.72,73100.34,0.0,-0.99982,0.0,0.0232]
[1780063028470,51.72,73100.34,0.0,-0.99982,0.0,0.0232]
[1780063028564,51.72,73098.35,0.0,-0.99982,0.0,0.0231]
[1780063029249,51.72,73083.98,0.0,-0.99982,0.0,0.02242]
[1780063030256,51.72,73076.38,0.0,-0.99983,0.0,0.02206]
[1780063031263,51.72,73077.31,0.0,-0.99983,0.0,0.02211]
[1780063032286,51.72,73077.31,0.0,-0.99983,0.0,0.02211]
[1780063032348,51.72,73077.31,0.0,-0.99983,0.0,0.02211]
[1780063033005,51.72,73077.3,0.0,-0.99983,0.0,0.0221]
[1780063036298,51.72,73079.2,0.0,-0.99982,0.0,0.02219]
[1780063037305,51.72,73080.02,0.0,-0.99982,0.0,0.02223]
[1780063039319,51.72,73078.97,0.0,-0.99983,0.0,0.02218]
[1780063041100,51.72,73078.89,0.0,-0.99983,0.0,0.02218]
[1780063041214,51.72,73078.89,0.0,-0.99983,0.0,0.02218]
[1780063041465,51.72,73078.89,0.0,-0.99983,0.0,0.02218]
[1780063042343,51.72,73077.9,0.0,-0.99983,0.0,0.02213]
[1780063043352,51.72,73082.69,0.0,-0.99982,0.0,0.02236]
[1780063044359,51.72,73096.18,0.0,-0.99982,0.0,0.023]
[1780063045590,51.72,73096.18,0.0,-0.99982,0.0,0.023]
[1780063045677,51.72,73096.18,0.0,-0.99982,0.0,0.023]
[1780063045726,51.72,73096.18,0.0,-0.99982,0.0,0.023]
[1780063045740,51.72,73098.51,0.0,-0.99982,0.0,0.02311]
[1780063047380,51.72,73099.36,0.0,-0.99982,0.0,0.02315]
[1780063048387,51.72,73098.23,0.0,-0.99982,0.0,0.0231]
[1780063050401,51.72,73101.31,0.0,-0.99982,0.0,0.02324]
[1780063051408,51.72,73102.51,0.0,-0.99982,0.0,0.02315]
[1780063052222,51.72,73102.51,0.0,-0.99982,0.0,0.02315]
[1780063052348,51.72,73102.51,0.0,-0.99982,0.0,0.02315]
[1780063052474,51.72,73102.51,0.0,-0.99982,0.0,0.02315]
[1780063054429,51.72,73100.18,0.0,-0.99982,0.0,0.02304]
[1780063057191,51.72,73100.27,0.0,-0.99982,0.0,0.02305]
[1780063057220,51.72,73100.27,0.0,-0.99982,0.0,0.02305]
[1780063057334,51.72,73100.27,0.0,-0.99982,0.0,0.02305]
[1780063057470,51.72,73100.27,0.0,-0.99982,0.0,0.02305]
[1780063057533,51.72,73101.84,0.0,-0.99982,0.0,0.02312]
[1780063059464,51.72,73097.37,0.0,-0.99982,0.0,0.02291]
[1780063060857,51.72,73097.37,0.0,-0.99982,0.0,0.02291]
[1780063060970,51.72,73097.37,0.0,-0.99982,0.0,0.02291]
[1780063061002,51.72,73097.37,0.0,-0.99982,0.0,0.02291]
[1780063061223,51.72,73096.78,0.0,-0.99982,0.0,0.02288]
[1780063061478,51.72,73097.66,0.0,-0.99982,0.0,0.02292]
[1780063063492,51.72,73105.82,0.0,-0.99982,0.0,0.02332]
[1780063064499,51.72,73108.43,0.0,-0.99981,0.0,0.02344]
[1780063065088,51.72,73108.43,0.0,-0.99981,0.0,0.02344]
[1780063065121,51.72,73108.43,0.0,-0.99981,0.0,0.02344]
[1780063065506,51.72,73109.53,0.0,-0.99981,0.0,0.0235]
[1780063067097,51.72,73109.39,0.0,-0.99981,0.0,0.02349]
[1780063071549,51.72,73114.67,0.0,-0.99981,0.0,0.02375]
[1780063072555,51.72,73126.57,0.0,-0.99981,0.0,0.02435]
[1780063073562,51.72,73130.04,0.0,-0.99981,0.0,0.02452]
[1780063074765,51.72,73130.04,0.0,-0.99981,0.0,0.02452]
[1780063074819,51.72,73128.31,0.0,-0.99981,0.0,0.02444]
[1780063075576,51.72,73126.63,0.0,-0.99981,0.0,0.02435]
[1780063078529,51.72,73126.17,0.0,-0.99981,0.0,0.02433]
[1780063078600,51.72,73126.17,0.0,-0.99981,0.0,0.02433]
[1780063078724,51.72,73126.17,0.0,-0.99981,0.0,0.02433]
[1780063080611,51.72,73122.22,0.0,-0.99981,0.0,0.02413]
[1780063081618,51.72,73119.5,0.0,-0.99981,0.0,0.02399]
[1780063082625,51.72,73117.64,0.0,-0.99981,0.0,0.0239]
[1780063083850,51.72,73117.64,0.0,-0.99981,0.0,0.0239]
[1780063083952,51.72,73117.64,0.0,-0.99981,0.0,0.0239]
[1780063083967,51.72,73117.64,0.0,-0.99981,0.0,0.0239]
[1780063083939,51.72,73115.43,0.0,-0.99981,0.0,0.02379]
[1780063084639,51.72,73116.3,0.0,-0.99981,0.0,0.02383]
[1780063089675,51.72,73115.13,0.0,-0.99981,0.0,0.02377]
[1780063090851,51.72,73115.13,0.0,-0.99981,0.0,0.02377]
[1780063090861,51.72,73115.13,0.0,-0.99981,0.0,0.02377]
[1780063090966,51.72,73115.13,0.0,-0.99981,0.0,0.02377]
[1780063093721,51.72,73111.2,0.0,-0.99981,0.0,0.02358]
[1780063094727,51.72,73109.9,0.0,-0.99981,0.0,0.02352]
[1780063095119,51.72,73109.9,0.0,-0.99981,0.0,0.02352]
[1780063095217,51.72,73109.9,0.0,-0.99981,0.0,0.02352]
[1780063095230,51.72,73109.9,0.0,-0.99981,0.0,0.02352]
[1780063095466,51.72,73109.9,0.0,-0.99981,0.0,0.02352]
[1780063096741,51.72,73101.48,0.0,-0.99982,0.0,0.0231]
[1780063097748,51.72,73100.93,0.0,-0.99982,0.0,0.02308]
[1780063098755,51.72,73098.66,0.0,-0.99982,0.0,0.02297]
[1780063100770,51.72,73099.12,0.0,-0.99982,0.0,0.02299]
[1780063100792,51.72,73099.12,0.0,-0.99982,0.0,0.02299]
[1780063100971,51.72,73099.12,0.0,-0.99982,0.0,0.02299]
[1780063103790,51.72,73096.32,0.0,-0.99982,0.0,0.02286]
[1780063105637,51.72,73096.87,0.0,-0.99982,0.0,0.02288]
[1780063105720,51.72,73096.87,0.0,-0.99982,0.0,0.02288]
[1780063105756,51.72,73096.87,0.0,-0.99982,0.0,0.02288]
[1780063105971,51.72,73096.87,0.0,-0.99982,0.0,0.02288]
[1780063111846,51.72,73095.81,0.0,-0.99982,0.0,0.02269]
[1780063113860,51.72,73095.0,0.0,-0.99982,0.0,0.02265]
[1780063114867,51.72,73094.24,0.0,-0.99982,0.0,0.02261]
[1780063116883,51.72,73088.94,0.0,-0.99982,0.0,0.02236]
[1780063117785,51.72,73088.94,0.0,-0.99982,0.0,0.02236]
[1780063117890,51.72,73085.73,0.0,-0.99982,0.0,0.02221]
[1780063118897,51.72,73089.82,0.0,-0.99982,0.0,0.0224]
[1780063119904,51.72,73091.07,0.0,-0.99982,0.0,0.02246]
[1780063120717,51.72,73091.07,0.0,-0.99982,0.0,0.02246]
[1780063120830,51.72,73091.07,0.0,-0.99982,0.0,0.02246]
[1780063120966,51.72,73091.07,0.0,-0.99982,0.0,0.02246]
[1780063121918,51.72,73092.04,0.0,-0.99982,0.0,0.02251]
[1780063126616,51.72,73092.35,0.0,-0.99982,0.0,0.02252]
[1780063126678,51.72,73092.35,0.0,-0.99982,0.0,0.02252]
[1780063126717,51.72,73092.35,0.0,-0.99982,0.0,0.02252]
[1780063131987,51.72,73091.37,0.0,-0.99982,0.0,0.02248]
[1780063132690,51.72,73091.37,0.0,-0.99982,0.0,0.02248]
[1780063132716,51.72,73091.37,0.0,-0.99982,0.0,0.02248]
[1780063132754,51.72,73091.37,0.0,-0.99982,0.0,0.02248]
[1780063132967,51.72,73091.37,0.0,-0.99982,0.0,0.02248]
[1780063135009,51.72,73089.4,0.0,-0.99982,0.0,0.02238]
[1780063140044,51.72,73089.67,0.0,-0.99982,0.0,0.0224]
[1780063143065,51.72,73083.71,0.0,-0.99983,0.0,0.02212]
[1780063144103,51.72,73083.71,0.0,-0.99983,0.0,0.02212]
[1780063144072,51.72,73085.13,0.0,-0.99982,0.0,0.02218]
[1780063144218,51.72,73085.13,0.0,-0.99982,0.0,0.02218]
[1780063144263,51.72,73085.13,0.0,-0.99982,0.0,0.02218]
[1780063144470,51.72,73085.13,0.0,-0.99982,0.0,0.02218]
[1780063145079,51.72,73083.25,0.0,-0.99983,0.0,0.0221]
[1780063148100,51.72,73081.9,0.0,-0.99983,0.0,0.02203]
[1780063149107,51.72,73083.18,0.0,-0.99983,0.0,0.02209]
[1780063150115,51.72,73084.46,0.0,-0.99983,0.0,0.02215]
[1780063150361,51.72,73084.46,0.0,-0.99983,0.0,0.02215]
[1780063150446,51.72,73084.46,0.0,-0.99983,0.0,0.02215]
[1780063150465,51.72,73084.46,0.0,-0.99983,0.0,0.02215]
[1780063154144,51.72,73082.38,0.0,-0.99983,0.0,0.02206]
[1780063155150,51.72,73081.61,0.0,-0.99983,0.0,0.02202]
[1780063157166,51.72,73076.93,0.0,-0.99983,0.0,0.02181]
[1780063159119,51.72,73076.93,0.0,-0.99983,0.0,0.02181]
[1780063158174,51.72,73076.12,0.0,-0.99983,0.0,0.02177]
[1780063159220,51.72,73076.12,0.0,-0.99983,0.0,0.02177]
[1780063159235,51.72,73076.12,0.0,-0.99983,0.0,0.02177]
[1780063159470,51.72,73076.12,0.0,-0.99983,0.0,0.02177]
[1780063162201,51.72,73073.47,0.0,-0.99983,0.0,0.02165]
[1780063164221,51.72,73068.04,0.0,-0.99983,0.0,0.0214]
[1780063165227,51.72,73063.07,0.0,-0.99983,0.0,0.02118]
[1780063166234,51.72,73060.73,0.0,-0.99983,0.0,0.02107]
[1780063167241,51.72,73057.67,0.0,-0.99984,0.0,0.02094]
[1780063168248,51.72,73051.01,0.0,-0.99984,0.0,0.02065]
[1780063169255,51.72,73039.13,0.0,-0.99984,0.0,0.02013]
[1780063170262,51.72,73037.81,0.0,-0.99984,0.0,0.02008]
[1780063171269,51.72,73037.63,0.0,-0.99984,0.0,0.01994]
[1780063172276,51.72,73033.93,0.0,-0.99984,0.0,0.01979]
[1780063173284,51.72,73032.52,0.0,-0.99985,0.0,0.01973]
[1780063175024,51.72,73032.52,0.0,-0.99985,0.0,0.01973]
[1780063175161,51.72,73032.52,0.0,-0.99985,0.0,0.01973]
[1780063175222,51.72,73032.69,0.0,-0.99985,0.0,0.01973]
[1780063176305,51.72,73031.11,0.0,-0.99985,0.0,0.01967]
[1780063179326,51.72,73030.21,0.0,-0.99985,0.0,0.01963]
[1780063182348,51.72,73028.27,0.0,-0.99985,0.0,0.01955]
[1780063183620,51.72,73028.27,0.0,-0.99985,0.0,0.01955]
[1780063183716,51.72,73028.27,0.0,-0.99985,0.0,0.01955]
[1780063183743,51.72,73028.27,0.0,-0.99985,0.0,0.01955]
[1780063183967,51.72,73028.27,0.0,-0.99985,0.0,0.01955]
[1780063188727,51.72,73027.61,0.0,-0.99985,0.0,0.01952]
[1780063188868,51.72,73027.61,0.0,-0.99985,0.0,0.01952]
[1780063188969,51.72,73027.61,0.0,-0.99985,0.0,0.01952]
[1780063189061,51.72,73028.86,0.0,-0.99985,0.0,0.01957]
[1780063195042,51.72,73029.14,0.0,-0.99985,0.0,0.01959]
[1780063195197,51.72,73028.79,0.0,-0.99985,0.0,0.01957]
[1780063195220,51.72,73028.79,0.0,-0.99985,0.0,0.01957]
[1780063195439,51.72,73025.72,0.0,-0.99985,0.0,0.01944]
[1780063196446,51.72,73024.48,0.0,-0.99985,0.0,0.01939]
[1780063197453,51.72,73027.54,0.0,-0.99985,0.0,0.01952]
[1780063198460,51.72,73028.84,0.0,-0.99985,0.0,0.01957]
[1780063199467,51.72,73038.49,0.0,-0.99984,0.0,0.01998]
[1780063200501,51.72,73041.84,0.0,-0.99984,0.0,0.02012]
[1780063201487,51.72,73052.89,0.0,-0.99984,0.0,0.0206]
[1780063202494,51.72,73055.47,0.0,-0.99984,0.0,0.02071]
[1780063203876,51.72,73055.47,0.0,-0.99984,0.0,0.02071]
[1780063203908,51.72,73055.47,0.0,-0.99984,0.0,0.02071]
[1780063203965,51.72,73055.47,0.0,-0.99984,0.0,0.02071]
[1780063205523,51.72,73063.36,0.0,-0.99983,0.0,0.02106]
[1780063206523,51.72,73062.49,0.0,-0.99983,0.0,0.02102]
[1780063207530,51.72,73044.86,0.0,-0.99984,0.0,0.02025]
[1780063208537,51.72,73043.74,0.0,-0.99984,0.0,0.0202]
[1780063209545,51.72,73044.62,0.0,-0.99984,0.0,0.02024]
[1780063210885,51.72,73044.62,0.0,-0.99984,0.0,0.02024]
[1780063211000,51.72,73044.62,0.0,-0.99984,0.0,0.02024]
[1780063211218,51.72,73044.62,0.0,-0.99984,0.0,0.02024]
[1780063211096,51.72,73042.99,0.0,-0.99984,0.0,0.02017]
[1780063212566,51.72,73037.7,0.0,-0.99984,0.0,0.01994]
[1780063213573,51.72,73038.93,0.0,-0.99984,0.0,0.02]
[1780063214380,51.72,73038.93,0.0,-0.99984,0.0,0.02]
[1780063214432,51.72,73038.93,0.0,-0.99984,0.0,0.02]
[1780063214465,51.72,73038.93,0.0,-0.99984,0.0,0.02]
[1780063214626,51.72,73038.93,0.0,-0.99984,0.0,0.02]
[1780063216969,51.72,73038.25,0.0,-0.99984,0.0,0.01997]
[1780063217067,51.72,73038.25,0.0,-0.99984,0.0,0.01997]
[1780063217601,51.72,73039.18,0.0,-0.99984,0.0,0.02001]
[1780063218970,51.72,73039.18,0.0,-0.99984,0.0,0.02001]
[1780063219110,51.72,73039.18,0.0,-0.99984,0.0,0.02001]
[1780063220974,51.72,73039.17,0.0,-0.99984,0.0,0.02001]
[1780063221088,51.72,73039.17,0.0,-0.99984,0.0,0.02001]
[1780063224199,51.72,73038.9,0.0,-0.99984,0.0,0.01999]
[1780063224215,51.72,73038.9,0.0,-0.99984,0.0,0.01999]
[1780063224208,51.72,73046.21,0.0,-0.99984,0.0,0.02031]
[1780063224332,51.72,73046.21,0.0,-0.99984,0.0,0.02031]
[1780063224476,51.72,73046.21,0.0,-0.99984,0.0,0.02031]
[1780063224715,51.72,73046.21,0.0,-0.99984,0.0,0.02031]
[1780063224776,51.72,73046.21,0.0,-0.99984,0.0,0.02031]
[1780063225831,51.72,73045.76,0.0,-0.99984,0.0,0.02029]
[1780063225948,51.72,73048.35,0.0,-0.99984,0.0,0.0204]
[1780063227221,51.72,73048.35,0.0,-0.99984,0.0,0.0204]
[1780063226668,51.72,73067.51,0.0,-0.99983,0.0,0.02124]
[1780063227683,51.72,73067.51,0.0,-0.99983,0.0,0.02124]
[1780063227756,51.72,73067.51,0.0,-0.99983,0.0,0.02124]
[1780063227821,51.72,73067.27,0.0,-0.99983,0.0,0.02123]
[1780063228684,51.72,73066.11,0.0,-0.99983,0.0,0.02118]
[1780063229690,51.72,73065.18,0.0,-0.99983,0.0,0.02114]
[1780063230976,51.72,73065.18,0.0,-0.99983,0.0,0.02114]
[1780063231229,51.72,73065.18,0.0,-0.99983,0.0,0.02114]
[1780063231060,51.72,73069.84,0.0,-0.99983,0.0,0.02121]
[1780063231705,51.72,73072.86,0.0,-0.99983,0.0,0.02134]
[1780063232712,51.72,73069.88,0.0,-0.99983,0.0,0.02121]
[1780063234971,51.72,73069.62,0.0,-0.99983,0.0,0.0212]
[1780063235099,51.72,73069.62,0.0,-0.99983,0.0,0.0212]
[1780063235109,51.72,73071.71,0.0,-0.99983,0.0,0.02129]
[1780063237747,51.72,73070.89,0.0,-0.99983,0.0,0.02125]
[1780063238754,51.72,73074.02,0.0,-0.99983,0.0,0.0214]
[1780063239761,51.72,73077.25,0.0,-0.99983,0.0,0.02154]
[1780063241211,51.72,73083.61,0.0,-0.99983,0.0,0.02183]
[1780063241776,51.72,73082.2,0.0,-0.99983,0.0,0.02177]
[1780063242782,51.72,73084.18,0.0,-0.99983,0.0,0.02186]
[1780063244178,51.72,73087.8,0.0,-0.99983,0.0,0.02202]
[1780063246811,51.72,73092.12,0.0,-0.99982,0.0,0.02223]
[1780063247817,51.72,73095.43,0.0,-0.99982,0.0,0.02238]
[1780063248824,51.72,73098.19,0.0,-0.99982,0.0,0.02251]
[1780063251845,51.72,73093.55,0.0,-0.99982,0.0,0.02229]
[1780063253859,51.72,73092.74,0.0,-0.99982,0.0,0.02225]
[1780063257892,51.72,73083.14,0.0,-0.99983,0.0,0.02181]
[1780063258897,51.72,73073.84,0.0,-0.99983,0.0,0.02139]
[1780063259905,51.72,73068.08,0.0,-0.99983,0.0,0.02113]
[1780063260913,51.72,73060.66,0.0,-0.99984,0.0,0.0208]
[1780063261920,51.72,73058.97,0.0,-0.99984,0.0,0.02073]
[1780063262927,51.72,73050.41,0.0,-0.99984,0.0,0.02035]
[1780063263934,51.72,73045.77,0.0,-0.99984,0.0,0.02016]
[1780063266981,51.72,73045.13,0.0,-0.99984,0.0,0.02013]
[1780063267246,51.72,73045.13,0.0,-0.99984,0.0,0.02013]
[1780063267001,51.72,73042.35,0.0,-0.99984,0.0,0.02001]
[1780063267965,51.72,73031.18,0.0,-0.99985,0.0,0.01954]
[1780063268972,51.72,73028.42,0.0,-0.99985,0.0,0.01943]
[1780063269979,51.72,73028.36,0.0,-0.99985,0.0,0.01943]
[1780063270986,51.72,73026.02,0.0,-0.99985,0.0,0.01933]
[1780063273000,51.72,73025.13,0.0,-0.99985,0.0,0.01929]
[1780063275014,51.72,73023.74,0.0,-0.99985,0.0,0.01924]
[1780063276021,51.72,73022.78,0.0,-0.99985,0.0,0.0192]
[1780063277028,51.72,73017.14,0.0,-0.99985,0.0,0.01897]
[1780063278035,51.72,73020.05,0.0,-0.99985,0.0,0.01909]
[1780063279042,51.72,73021.1,0.0,-0.99985,0.0,0.01913]
[1780063280058,51.72,73029.63,0.0,-0.99985,0.0,0.01948]
[1780063281065,51.72,73031.38,0.0,-0.99985,0.0,0.01955]
[1780063282073,51.72,73031.65,0.0,-0.99985,0.0,0.01956]
[1780063284089,51.72,73024.79,0.0,-0.99985,0.0,0.01928]
[1780063285096,51.72,73023.65,0.0,-0.99985,0.0,0.01923]
[1780063287111,51.72,73023.66,0.0,-0.99985,0.0,0.01923]
[1780063291138,51.72,73017.9,0.0,-0.99985,0.0,0.01887]
[1780063292145,51.72,73016.21,0.0,-0.99985,0.0,0.01881]
[1780063294159,51.72,73014.31,0.0,-0.99985,0.0,0.01873]
[1780063295166,51.72,73013.25,0.0,-0.99985,0.0,0.01869]
[1780063298187,51.72,73012.0,0.0,-0.99985,0.0,0.01864]
[1780063300202,51.72,73010.73,0.0,-0.99985,0.0,0.01859]
[1780063302221,51.72,73015.99,0.0,-0.99985,0.0,0.0188]
[1780063304235,51.72,73014.72,0.0,-0.99985,0.0,0.01875]
[1780063305242,51.72,73012.16,0.0,-0.99985,0.0,0.01864]
[1780063310277,51.72,73012.16,0.0,-0.99985,0.0,0.01864]
[1780063313310,51.72,73007.9,0.0,-0.99986,0.0,0.01848]
[1780063314313,51.72,73010.47,0.0,-0.99985,0.0,0.01858]
[1780063316325,51.72,73012.14,0.0,-0.99985,0.0,0.01864]
[1780063319346,51.72,73014.84,0.0,-0.99985,0.0,0.01875]
[1780063320363,51.72,73009.14,0.0,-0.99986,0.0,0.01852]
[1780063320972,51.72,73009.14,0.0,-0.99986,0.0,0.01852]
[1780063321071,51.72,73009.14,0.0,-0.99986,0.0,0.01852]
[1780063321364,51.72,73005.73,0.0,-0.99986,0.0,0.01839]
[1780063323378,51.72,73004.68,0.0,-0.99986,0.0,0.01835]
[1780063324385,51.72,73005.55,0.0,-0.99986,0.0,0.01838]
[1780063329420,51.72,73005.82,0.0,-0.99986,0.0,0.01839]
[1780063330427,51.72,73004.44,0.0,-0.99986,0.0,0.01834]
[1780063331434,51.72,73003.22,0.0,-0.99986,0.0,0.01829]
[1780063335462,51.72,73002.46,0.0,-0.99986,0.0,0.01826]
[1780063340497,51.72,73001.03,0.0,-0.99986,0.0,0.01821]
[1780063341504,51.72,73007.05,0.0,-0.99986,0.0,0.01844]
[1780063342511,51.72,73007.82,0.0,-0.99986,0.0,0.01847]
[1780063343518,51.72,73013.23,0.0,-0.99985,0.0,0.01869]
[1780063344525,51.72,73014.27,0.0,-0.99985,0.0,0.01873]
[1780063349560,51.72,73014.95,0.0,-0.99985,0.0,0.01876]
[1780063350570,51.72,73029.7,0.0,-0.99985,0.0,0.01935]
[1780063351577,51.72,73038.76,0.0,-0.99985,0.0,0.0196]
[1780063352584,51.72,73042.69,0.0,-0.99984,0.0,0.01976]
[1780063356612,51.72,73043.48,0.0,-0.99984,0.0,0.0198]
[1780063357623,51.72,73044.68,0.0,-0.99984,0.0,0.01985]
[1780063358627,51.72,73047.82,0.0,-0.99984,0.0,0.01998]
[1780063359634,51.72,73048.59,0.0,-0.99984,0.0,0.02001]
[1780063361650,51.72,73051.29,0.0,-0.99984,0.0,0.02013]
[1780063362656,51.72,73053.89,0.0,-0.99984,0.0,0.02024]
[1780063364670,51.72,73055.18,0.0,-0.99984,0.0,0.0203]
[1780063365677,51.72,73060.94,0.0,-0.99984,0.0,0.02054]
[1780063366684,51.72,73062.62,0.0,-0.99984,0.0,0.02062]
[1780063367691,51.72,73061.66,0.0,-0.99984,0.0,0.02058]
[1780063369705,51.72,73060.77,0.0,-0.99984,0.0,0.02054]
[1780063371719,51.72,73062.43,0.0,-0.99984,0.0,0.02061]
[1780063372726,51.72,73069.74,0.0,-0.99984,0.0,0.02093]
[1780063373733,51.72,73072.34,0.0,-0.99983,0.0,0.02105]
[1780063377761,51.72,73073.6,0.0,-0.99983,0.0,0.0211]
[1780063380782,51.72,73070.06,0.0,-0.99983,0.0,0.02094]
[1780063381792,51.72,73067.83,0.0,-0.99984,0.0,0.02085]
[1780063382797,51.72,73069.32,0.0,-0.99984,0.0,0.02091]
[1780063383804,51.72,73070.14,0.0,-0.99983,0.0,0.02095]
[1780063387832,51.72,73080.64,0.0,-0.99983,0.0,0.02142]
[1780063388838,51.72,73084.71,0.0,-0.99983,0.0,0.0216]
[1780063389846,51.72,73086.49,0.0,-0.99983,0.0,0.02168]
[1780063393874,51.72,73085.42,0.0,-0.99983,0.0,0.02163]
[1780063394885,51.72,73083.01,0.0,-0.99983,0.0,0.02152]
[1780063395890,51.72,73072.47,0.0,-0.99983,0.0,0.02105]
[1780063396897,51.72,73073.24,0.0,-0.99983,0.0,0.02109]
[1780063399918,51.72,73071.6,0.0,-0.99983,0.0,0.02101]
[1780063401932,51.72,73070.85,0.0,-0.99983,0.0,0.02098]
[1780063405960,51.72,73067.56,0.0,-0.99984,0.0,0.02083]
[1780063406967,51.72,73066.02,0.0,-0.99984,0.0,0.02077]
[1780063412006,51.72,73059.44,0.0,-0.99984,0.0,0.02035]
[1780063413009,51.72,73047.71,0.0,-0.99984,0.0,0.01985]
[1780063414016,51.72,73048.55,0.0,-0.99984,0.0,0.01988]
[1780063415025,51.72,73047.65,0.0,-0.99984,0.0,0.01984]
[1780063416032,51.72,73044.64,0.0,-0.99985,0.0,0.01972]
[1780063419075,51.72,73037.86,0.0,-0.99985,0.0,0.01944]
[1780063420083,51.72,73037.38,0.0,-0.99985,0.0,0.01942]
[1780063421089,51.72,73036.27,0.0,-0.99985,0.0,0.01937]
[1780063422096,51.72,73031.88,0.0,-0.99985,0.0,0.01919]
[1780063423104,51.72,73028.89,0.0,-0.99985,0.0,0.01907]
[1780063425118,51.72,73029.88,0.0,-0.99985,0.0,0.01911]
[1780063428139,51.72,73025.49,0.0,-0.99985,0.0,0.01893]
[1780063429146,51.72,73024.49,0.0,-0.99985,0.0,0.01889]
[1780063430153,51.72,73023.33,0.0,-0.99985,0.0,0.01884]
[1780063432167,51.72,73019.61,0.0,-0.99985,0.0,0.01869]
[1780063433174,51.72,73017.17,0.0,-0.99985,0.0,0.0186]
[1780063435188,51.72,73015.14,0.0,-0.99986,0.0,0.01852]
[1780063437202,51.72,73015.98,0.0,-0.99985,0.0,0.01855]
[1780063438209,51.72,73021.26,0.0,-0.99985,0.0,0.01876]
[1780063439216,51.72,73023.56,0.0,-0.99985,0.0,0.01885]
[1780063441230,51.72,73023.27,0.0,-0.99985,0.0,0.01884]
[1780063444251,51.72,73024.09,0.0,-0.99985,0.0,0.01887]
[1780063446265,51.72,73032.16,0.0,-0.99985,0.0,0.0192]
[1780063447274,51.72,73036.69,0.0,-0.99985,0.0,0.01939]
[1780063448281,51.72,73043.15,0.0,-0.99985,0.0,0.01966]
[1780063449288,51.72,73044.67,0.0,-0.99985,0.0,0.01972]
[1780063451302,51.72,73045.27,0.0,-0.99984,0.0,0.01974]
[1780063453318,51.72,73051.38,0.0,-0.99984,0.0,0.02]
[1780063454325,51.72,73052.82,0.0,-0.99984,0.0,0.02006]
[1780063455332,51.72,73051.96,0.0,-0.99984,0.0,0.02003]
[1780063456339,51.72,73055.18,0.0,-0.99984,0.0,0.02016]
[1780063458354,51.72,73056.08,0.0,-0.99984,0.0,0.0202]
[1780063463389,51.72,73054.59,0.0,-0.99984,0.0,0.02014]
[1780063464396,51.72,73064.2,0.0,-0.99984,0.0,0.02055]
[1780063465403,51.72,73069.59,0.0,-0.99984,0.0,0.02079]
[1780063466410,51.72,73070.34,0.0,-0.99984,0.0,0.02082]
[1780063467417,51.72,73068.71,0.0,-0.99984,0.0,0.02075]
[1780063469431,51.72,73067.25,0.0,-0.99984,0.0,0.02069]
[1780063472452,51.72,73063.46,0.0,-0.99984,0.0,0.02039]
[1780063473459,51.72,73060.23,0.0,-0.99984,0.0,0.02025]
[1780063474466,51.72,73056.88,0.0,-0.99984,0.0,0.0201]
[1780063479501,51.72,73056.42,0.0,-0.99984,0.0,0.02008]
[1780063481515,51.72,73049.67,0.0,-0.99984,0.0,0.0198]
[1780063482522,51.72,73055.9,0.0,-0.99984,0.0,0.02006]
[1780063483529,51.72,73056.63,0.0,-0.99984,0.0,0.02009]
[1780063484536,51.72,73061.91,0.0,-0.99984,0.0,0.02032]
[1780063485543,51.72,73063.38,0.0,-0.99984,0.0,0.02038]
[1780063488841,51.72,73064.53,0.0,-0.99984,0.0,0.02043]
[1780063489740,51.72,73062.95,0.0,-0.99984,0.0,0.02036]
[1780063492592,51.72,73064.9,0.0,-0.99984,0.0,0.02045]
[1780063493599,51.72,73063.74,0.0,-0.99984,0.0,0.0204]
[1780063498633,51.72,73063.79,0.0,-0.99984,0.0,0.0204]
[1780063503669,51.72,73062.58,0.0,-0.99984,0.0,0.02035]
[1780063505713,51.72,73066.46,0.0,-0.99984,0.0,0.02052]
[1780063506723,51.72,73067.25,0.0,-0.99984,0.0,0.02055]
[1780063508734,51.72,73063.81,0.0,-0.99984,0.0,0.0204]
[1780063511755,51.72,73065.01,0.0,-0.99984,0.0,0.02045]
[1780063515535,51.72,73057.11,0.0,-0.99984,0.0,0.02011]
[1780063515783,51.72,73055.93,0.0,-0.99984,0.0,0.02006]
[1780063516790,51.72,73054.54,0.0,-0.99984,0.0,0.02]
[1780063520820,51.72,73040.74,0.0,-0.99985,0.0,0.01943]
[1780063521827,51.72,73033.39,0.0,-0.99985,0.0,0.01913]
[1780063522834,51.72,73036.09,0.0,-0.99985,0.0,0.01924]
[1780063525856,51.72,73040.27,0.0,-0.99985,0.0,0.01941]
[1780063526862,51.72,73041.18,0.0,-0.99985,0.0,0.01945]
[1780063529882,51.72,73043.36,0.0,-0.99985,0.0,0.01954]
[1780063530890,51.72,73044.4,0.0,-0.99985,0.0,0.01958]
[1780063531897,51.72,73044.74,0.0,-0.99985,0.0,0.01946]
[1780063532904,51.72,73045.49,0.0,-0.99985,0.0,0.0195]
[1780063537939,51.72,73045.78,0.0,-0.99985,0.0,0.01951]
[1780063538946,51.72,73046.54,0.0,-0.99985,0.0,0.01954]
[1780063539953,51.72,73041.07,0.0,-0.99985,0.0,0.01931]
[1780063540960,51.72,73042.29,0.0,-0.99985,0.0,0.01936]
[1780063545995,51.72,73041.45,0.0,-0.99985,0.0,0.01933]
[1780063547002,51.72,73040.57,0.0,-0.99985,0.0,0.01929]
[1780063549017,51.72,73033.89,0.0,-0.99985,0.0,0.01902]
[1780063550024,51.72,73029.33,0.0,-0.99985,0.0,0.01884]
[1780063551031,51.72,73023.96,0.0,-0.99985,0.0,0.01862]
[1780063552038,51.72,73023.2,0.0,-0.99985,0.0,0.01859]
[1780063553045,51.72,73006.99,0.0,-0.99986,0.0,0.01796]
[1780063554052,51.72,73000.04,0.0,-0.99986,0.0,0.01769]
[1780063555059,51.72,72999.29,0.0,-0.99986,0.0,0.01766]
[1780063556335,51.72,73000.22,0.0,-0.99986,0.0,0.0177]
[1780063557073,51.72,72999.29,0.0,-0.99986,0.0,0.01766]
[1780063558096,51.72,72996.11,0.0,-0.99986,0.0,0.01754]
[1780063559092,51.72,72982.56,0.0,-0.99987,0.0,0.01704]
[1780063560099,51.72,72980.79,0.0,-0.99987,0.0,0.01698]
[1780063562113,51.72,72981.47,0.0,-0.99987,0.0,0.017]
[1780063563121,51.72,72992.31,0.0,-0.99986,0.0,0.0174]
[1780063564127,51.72,72995.49,0.0,-0.99986,0.0,0.01752]
[1780063565134,51.72,72991.87,0.0,-0.99986,0.0,0.01738]
[1780063566141,51.72,72989.56,0.0,-0.99987,0.0,0.0173]
[1780063567148,51.72,72988.51,0.0,-0.99987,0.0,0.01726]
[1780063568155,51.72,72987.07,0.0,-0.99987,0.0,0.01721]
[1780063570169,51.72,72981.82,0.0,-0.99987,0.0,0.01701]
[1780063572183,51.72,72978.09,0.0,-0.99987,0.0,0.01688]
[1780063574197,51.72,72977.37,0.0,-0.99987,0.0,0.01685]
[1780063576211,51.72,72975.61,0.0,-0.99987,0.0,0.01679]
[1780063578232,51.72,72972.48,0.0,-0.99987,0.0,0.01667]
[1780063580244,51.72,72963.6,0.0,-0.99987,0.0,0.01636]
[1780063581251,51.72,72958.9,0.0,-0.99987,0.0,0.01619]
[1780063582316,51.72,72958.9,0.0,-0.99987,0.0,0.01619]
[1780063582431,51.72,72958.9,0.0,-0.99987,0.0,0.01619]
[1780063582498,51.72,72959.54,0.0,-0.99987,0.0,0.01622]
[1780063583265,51.72,72957.5,0.0,-0.99987,0.0,0.01614]
[1780063584274,51.72,72956.83,0.0,-0.99987,0.0,0.01612]
[1780063585287,51.72,72948.91,0.0,-0.99988,0.0,0.01585]
[1780063586294,51.72,72947.57,0.0,-0.99988,0.0,0.0158]
[1780063587301,51.72,72948.35,0.0,-0.99988,0.0,0.01583]
[1780063592335,51.72,72947.23,0.0,-0.99988,0.0,0.01568]
[1780063596364,51.72,72944.93,0.0,-0.99988,0.0,0.01561]
[1780063598378,51.72,72943.39,0.0,-0.99988,0.0,0.01555]
[1780063599387,51.72,72941.48,0.0,-0.99988,0.0,0.01549]
[1780063600392,51.72,72936.92,0.0,-0.99988,0.0,0.01534]
[1780063602406,51.72,72935.74,0.0,-0.99988,0.0,0.0153]
[1780063603413,51.72,72934.26,0.0,-0.99988,0.0,0.01525]
[1780063604420,51.72,72930.85,0.0,-0.99988,0.0,0.01514]
[1780063605427,51.72,72929.14,0.0,-0.99988,0.0,0.01508]
[1780063606473,51.72,72929.14,0.0,-0.99988,0.0,0.01508]
[1780063606513,51.72,72927.86,0.0,-0.99988,0.0,0.01504]
[1780063606830,51.72,72927.86,0.0,-0.99988,0.0,0.01504]
[1780063607441,51.72,72913.87,0.0,-0.99989,0.0,0.01459]
[1780063607930,51.72,72913.87,0.0,-0.99989,0.0,0.01459]
[1780063608448,51.72,72913.15,0.0,-0.99989,0.0,0.01456]
[1780063609663,51.72,72913.15,0.0,-0.99989,0.0,0.01456]
[1780063609667,51.72,72914.32,0.0,-0.99989,0.0,0.0146]
[1780063610475,51.72,72915.3,0.0,-0.99989,0.0,0.01463]
[1780063611471,51.72,72921.09,0.0,-0.99989,0.0,0.01482]
[1780063612478,51.72,72924.52,0.0,-0.99988,0.0,0.01493]
[1780063613485,51.72,72926.03,0.0,-0.99988,0.0,0.01498]
[1780063614492,51.72,72921.42,0.0,-0.99989,0.0,0.01483]
[1780063615499,51.72,72924.87,0.0,-0.99988,0.0,0.01494]
[1780063616506,51.72,72926.49,0.0,-0.99988,0.0,0.01499]
[1780063617513,51.72,72925.8,0.0,-0.99988,0.0,0.01497]
[1780063618671,51.72,72930.4,0.0,-0.99988,0.0,0.01512]
[1780063619527,51.72,72931.35,0.0,-0.99988,0.0,0.01515]
[1780063620534,51.72,72928.21,0.0,-0.99988,0.0,0.01505]
[1780063621541,51.72,72918.7,0.0,-0.99989,0.0,0.01474]
[1780063622548,51.72,72927.72,0.0,-0.99988,0.0,0.01503]
[1780063623555,51.72,72931.53,0.0,-0.99988,0.0,0.01516]
[1780063624562,51.72,72927.24,0.0,-0.99988,0.0,0.01502]
[1780063625569,51.72,72916.53,0.0,-0.99989,0.0,0.01467]
[1780063626595,51.72,72916.53,0.0,-0.99989,0.0,0.01467]
[1780063626666,51.72,72907.32,0.0,-0.99989,0.0,0.01438]
[1780063627055,51.72,72907.32,0.0,-0.99989,0.0,0.01438]
[1780063627584,51.72,72900.62,0.0,-0.99989,0.0,0.01417]
[1780063628591,51.72,72897.23,0.0,-0.99989,0.0,0.01407]
[1780063628720,51.72,72897.23,0.0,-0.99989,0.0,0.01407]
[1780063628984,51.72,72897.23,0.0,-0.99989,0.0,0.01407]
[1780063629598,51.72,72898.9,0.0,-0.99989,0.0,0.01412]
[1780063630605,51.72,72897.54,0.0,-0.99989,0.0,0.01408]
[1780063631612,51.72,72898.94,0.0,-0.99989,0.0,0.01412]
[1780063632225,51.72,72898.94,0.0,-0.99989,0.0,0.01412]
[1780063632619,51.72,72901.96,0.0,-0.99989,0.0,0.01421]
[1780063633626,51.72,72908.49,0.0,-0.99989,0.0,0.01442]
[1780063634634,51.72,72912.63,0.0,-0.99989,0.0,0.01455]
[1780063635641,51.72,72915.54,0.0,-0.99989,0.0,0.01464]
[1780063636648,51.72,72911.93,0.0,-0.99989,0.0,0.01453]
[1780063637655,51.72,72913.7,0.0,-0.99989,0.0,0.01458]
[1780063638662,51.72,72914.96,0.0,-0.99989,0.0,0.01462]
[1780063640676,51.72,72911.85,0.0,-0.99989,0.0,0.01452]
[1780063641683,51.72,72907.03,0.0,-0.99989,0.0,0.01437]
[1780063642690,51.72,72905.6,0.0,-0.99989,0.0,0.01433]
[1780063643697,51.72,72904.33,0.0,-0.99989,0.0,0.01429]
[1780063644704,51.72,72897.97,0.0,-0.99989,0.0,0.01409]
[1780063645711,51.72,72896.04,0.0,-0.99989,0.0,0.01403]
[1780063646718,51.72,72896.89,0.0,-0.99989,0.0,0.01406]
[1780063647725,51.72,72898.45,0.0,-0.99989,0.0,0.0141]
[1780063649739,51.72,72897.1,0.0,-0.99989,0.0,0.01406]
[1780063650746,51.72,72894.98,0.0,-0.99989,0.0,0.014]
[1780063651753,51.72,72892.84,0.0,-0.99989,0.0,0.01384]
[1780063652760,51.72,72889.89,0.0,-0.99989,0.0,0.01375]
[1780063654775,51.72,72890.45,0.0,-0.99989,0.0,0.01376]
[1780063655782,51.72,72896.68,0.0,-0.99989,0.0,0.01395]
[1780063657796,51.72,72892.59,0.0,-0.99989,0.0,0.01383]
[1780063658803,51.72,72889.34,0.0,-0.99989,0.0,0.01373]
[1780063659812,51.72,72890.26,0.0,-0.99989,0.0,0.01376]
[1780063664846,51.72,72883.37,0.0,-0.9999,0.0,0.01355]
[1780063665854,51.72,72883.62,0.0,-0.9999,0.0,0.01356]
[1780063669884,51.72,72882.95,0.0,-0.9999,0.0,0.01354]
[1780063671897,51.72,72883.72,0.0,-0.9999,0.0,0.01356]
[1780063673911,51.72,72886.33,0.0,-0.9999,0.0,0.01364]
[1780063675634,51.72,72887.58,0.0,-0.99989,0.0,0.01368]
[1780063676934,51.72,72886.81,0.0,-0.99989,0.0,0.01366]
[1780063678948,51.72,72885.5,0.0,-0.9999,0.0,0.01362]
[1780063680964,51.72,72886.28,0.0,-0.9999,0.0,0.01364]
[1780063681971,51.72,72894.87,0.0,-0.99989,0.0,0.0139]
[1780063682978,51.72,72896.63,0.0,-0.99989,0.0,0.01395]
[1780063683985,51.72,72892.95,0.0,-0.99989,0.0,0.01384]
[1780063685999,51.72,72897.9,0.0,-0.99989,0.0,0.01399]
[1780063687006,51.72,72907.23,0.0,-0.99989,0.0,0.01428]
[1780063688014,51.72,72901.19,0.0,-0.99989,0.0,0.01409]
[1780063690028,51.72,72898.73,0.0,-0.99989,0.0,0.01402]
[1780063691035,51.72,72895.3,0.0,-0.99989,0.0,0.01391]
[1780063694057,51.72,72890.08,0.0,-0.99989,0.0,0.01375]
[1780063695063,51.72,72889.47,0.0,-0.99989,0.0,0.01373]
[1780063698084,51.72,72887.13,0.0,-0.99989,0.0,0.01366]
[1780063699091,51.72,72876.67,0.0,-0.9999,0.0,0.01335]
[1780063700038,51.72,72876.67,0.0,-0.9999,0.0,0.01335]
[1780063700294,51.72,72876.67,0.0,-0.9999,0.0,0.01335]
[1780063700741,51.72,72870.45,0.0,-0.9999,0.0,0.01317]
[1780063701110,51.72,72865.33,0.0,-0.9999,0.0,0.01303]
[1780063702113,51.72,72868.15,0.0,-0.9999,0.0,0.01311]
[1780063703120,51.72,72869.94,0.0,-0.9999,0.0,0.01316]
[1780063704060,51.72,72869.94,0.0,-0.9999,0.0,0.01316]
[1780063705139,51.72,72868.96,0.0,-0.9999,0.0,0.01313]
[1780063706146,51.72,72860.89,0.0,-0.9999,0.0,0.0129]
[1780063707153,51.72,72858.78,0.0,-0.9999,0.0,0.01284]
[1780063710174,51.72,72855.11,0.0,-0.9999,0.0,0.01274]
[1780063711181,51.72,72849.91,0.0,-0.9999,0.0,0.0125]
[1780063714202,51.72,72849.37,0.0,-0.9999,0.0,0.01249]
[1780063715209,51.72,72846.56,0.0,-0.9999,0.0,0.01241]
[1780063716021,51.72,72846.56,0.0,-0.9999,0.0,0.01241]
[1780063717223,51.72,72845.21,0.0,-0.99991,0.0,0.01237]
[1780063718230,51.72,72847.47,0.0,-0.9999,0.0,0.01244]
[1780063719237,51.72,72849.68,0.0,-0.9999,0.0,0.0125]
[1780063721257,51.72,72847.93,0.0,-0.9999,0.0,0.01245]
[1780063722263,51.72,72847.0,0.0,-0.9999,0.0,0.01242]
[1780063725423,51.72,72847.82,0.0,-0.9999,0.0,0.01245]
[1780063726291,51.72,72847.14,0.0,-0.9999,0.0,0.01243]
[1780063727298,51.72,72842.41,0.0,-0.99991,0.0,0.0123]
[1780063728682,51.72,72842.41,0.0,-0.99991,0.0,0.0123]
[1780063728763,51.72,72838.58,0.0,-0.99991,0.0,0.01219]
[1780063729312,51.72,72836.78,0.0,-0.99991,0.0,0.01215]
[1780063729958,51.72,72836.78,0.0,-0.99991,0.0,0.01215]
[1780063730019,51.72,72836.78,0.0,-0.99991,0.0,0.01215]
[1780063730655,51.72,72808.85,0.0,-0.99991,0.0,0.01142]
[1780063731503,51.72,72796.94,0.0,-0.99992,0.0,0.01112]
[1780063732067,51.72,72796.94,0.0,-0.99992,0.0,0.01112]
[1780063732334,51.72,72792.34,0.0,-0.99992,0.0,0.01101]
[1780063733341,51.72,72790.18,0.0,-0.99992,0.0,0.01095]
[1780063734175,51.72,72790.18,0.0,-0.99992,0.0,0.01095]
[1780063734679,51.72,72790.18,0.0,-0.99992,0.0,0.01095]
[1780063734771,51.72,72790.18,0.0,-0.99992,0.0,0.01095]
[1780063734800,51.72,72794.0,0.0,-0.99992,0.0,0.01105]
[1780063735356,51.72,72806.68,0.0,-0.99991,0.0,0.01136]
[1780063736371,51.72,72810.22,0.0,-0.99991,0.0,0.01145]
[1780063737379,51.72,72803.94,0.0,-0.99991,0.0,0.01129]
[1780063738384,51.72,72800.43,0.0,-0.99991,0.0,0.01121]
[1780063740398,51.72,72795.27,0.0,-0.99992,0.0,0.01108]
[1780063741406,51.72,72798.18,0.0,-0.99992,0.0,0.01115]
[1780063742838,51.72,72798.18,0.0,-0.99992,0.0,0.01115]
[1780063742413,51.72,72820.34,0.0,-0.99991,0.0,0.01171]
[1780063743421,51.72,72834.92,0.0,-0.99991,0.0,0.0121]
[1780063743966,51.72,72834.92,0.0,-0.99991,0.0,0.0121]
[1780063744428,51.72,72827.9,0.0,-0.99991,0.0,0.01191]
[1780063745436,51.72,72823.08,0.0,-0.99991,0.0,0.01178]
[1780063747449,51.72,72819.5,0.0,-0.99991,0.0,0.01169]
[1780063748456,51.72,72815.88,0.0,-0.99991,0.0,0.0116]
[1780063749464,51.72,72817.83,0.0,-0.99991,0.0,0.01165]
[1780063750470,51.72,72827.09,0.0,-0.99991,0.0,0.01189]
[1780063751485,51.72,72829.16,0.0,-0.99991,0.0,0.01194]
[1780063752486,51.72,72838.59,0.0,-0.99991,0.0,0.01219]
[1780063753493,51.72,72839.91,0.0,-0.99991,0.0,0.01223]
[1780063754972,51.72,72840.85,0.0,-0.99991,0.0,0.01226]
[1780063756522,51.72,72858.05,0.0,-0.9999,0.0,0.01273]
[1780063757528,51.72,72864.13,0.0,-0.9999,0.0,0.0129]
[1780063759542,51.72,72872.14,0.0,-0.9999,0.0,0.01313]
[1780063760549,51.72,72873.99,0.0,-0.9999,0.0,0.01318]
[1780063762563,51.72,72876.51,0.0,-0.9999,0.0,0.01326]
[1780063766593,51.72,72870.13,0.0,-0.9999,0.0,0.01307]
[1780063767601,51.72,72865.17,0.0,-0.9999,0.0,0.01293]
[1780063770622,51.72,72868.25,0.0,-0.9999,0.0,0.01302]
[1780063771628,51.72,72870.99,0.0,-0.9999,0.0,0.01301]
[1780063772864,51.72,72872.74,0.0,-0.9999,0.0,0.01306]
[1780063777671,51.72,72874.33,0.0,-0.9999,0.0,0.0131]
[1780063778800,51.72,72874.33,0.0,-0.9999,0.0,0.0131]
[1780063778870,51.72,72874.33,0.0,-0.9999,0.0,0.0131]
[1780063778856,51.72,72873.91,0.0,-0.9999,0.0,0.01309]
[1780063778972,51.72,72873.91,0.0,-0.9999,0.0,0.01309]
[1780063779685,51.72,72873.42,0.0,-0.9999,0.0,0.01308]
[1780063784720,51.72,72873.56,0.0,-0.9999,0.0,0.01308]
[1780063789755,51.72,72870.1,0.0,-0.9999,0.0,0.01298]
[1780063791769,51.72,72865.69,0.0,-0.9999,0.0,0.01286]
[1780063792776,51.72,72863.51,0.0,-0.9999,0.0,0.01279]
[1780063794696,51.72,72863.66,0.0,-0.9999,0.0,0.0128]
[1780063794722,51.72,72863.66,0.0,-0.9999,0.0,0.0128]
[1780063794790,51.72,72863.66,0.0,-0.9999,0.0,0.0128]
[1780063794794,51.72,72863.72,0.0,-0.9999,0.0,0.0128]
[1780063794972,51.72,72863.72,0.0,-0.9999,0.0,0.0128]
[1780063796804,51.72,72861.86,0.0,-0.9999,0.0,0.01275]
[1780063797811,51.72,72852.38,0.0,-0.9999,0.0,0.01248]
[1780063798818,51.72,72852.14,0.0,-0.9999,0.0,0.01248]
[1780063800832,51.72,72843.35,0.0,-0.99991,0.0,0.01224]
[1780063801840,51.72,72823.7,0.0,-0.99991,0.0,0.01172]
[1780063802847,51.72,72817.5,0.0,-0.99991,0.0,0.01156]
[1780063803226,51.72,72817.5,0.0,-0.99991,0.0,0.01156]
[1780063803854,51.72,72816.03,0.0,-0.99991,0.0,0.01152]
[1780063807882,51.72,72810.89,0.0,-0.99991,0.0,0.01139]
[1780063808889,51.72,72815.45,0.0,-0.99991,0.0,0.0115]
[1780063809897,51.72,72830.92,0.0,-0.99991,0.0,0.01191]
[1780063810905,51.72,72833.4,0.0,-0.99991,0.0,0.01197]
[1780063811912,51.72,72828.98,0.0,-0.99991,0.0,0.01185]
[1780063812918,51.72,72830.93,0.0,-0.99991,0.0,0.01191]
[1780063812968,51.72,72830.93,0.0,-0.99991,0.0,0.01191]
[1780063814950,51.72,72835.42,0.0,-0.99991,0.0,0.01202]
[1780063815944,51.72,72844.46,0.0,-0.99991,0.0,0.01227]
[1780063816952,51.72,72854.65,0.0,-0.9999,0.0,0.01255]
[1780063817959,51.72,72860.78,0.0,-0.9999,0.0,0.01272]
[1780063819974,51.72,72862.51,0.0,-0.9999,0.0,0.01277]
[1780063821989,51.72,72860.92,0.0,-0.9999,0.0,0.01272]
[1780063824011,51.72,72857.16,0.0,-0.9999,0.0,0.01262]
[1780063825012,51.72,72860.56,0.0,-0.9999,0.0,0.01271]
[1780063827026,51.72,72862.71,0.0,-0.9999,0.0,0.01277]
[1780063829041,51.72,72864.56,0.0,-0.9999,0.0,0.01282]
[1780063830048,51.72,72870.0,0.0,-0.9999,0.0,0.01298]
[1780063831055,51.72,72869.53,0.0,-0.9999,0.0,0.01288]
[1780063831977,51.72,72869.53,0.0,-0.9999,0.0,0.01288]
[1780063832096,51.72,72869.53,0.0,-0.9999,0.0,0.01288]
[1780063832221,51.72,72869.53,0.0,-0.9999,0.0,0.01288]
[1780063832318,51.72,72869.25,0.0,-0.9999,0.0,0.01287]
[1780063838104,51.72,72870.33,0.0,-0.9999,0.0,0.0129]
[1780063840119,51.72,72859.91,0.0,-0.9999,0.0,0.0126]
[1780063841126,51.72,72858.23,0.0,-0.9999,0.0,0.01256]
[1780063843673,51.72,72859.37,0.0,-0.9999,0.0,0.01259]
[1780063843722,51.72,72859.37,0.0,-0.9999,0.0,0.01259]
[1780063843730,51.72,72859.37,0.0,-0.9999,0.0,0.01259]
[1780063843818,51.72,72859.92,0.0,-0.9999,0.0,0.01261]
[1780063843975,51.72,72859.92,0.0,-0.9999,0.0,0.01261]
[1780063849190,51.72,72859.01,0.0,-0.9999,0.0,0.01258]
[1780063850893,51.72,72854.99,0.0,-0.9999,0.0,0.01247]
[1780063851204,51.72,72853.37,0.0,-0.9999,0.0,0.01242]
[1780063853554,51.72,72854.02,0.0,-0.9999,0.0,0.01244]
[1780063853602,51.72,72854.02,0.0,-0.9999,0.0,0.01244]
[1780063853726,51.72,72854.02,0.0,-0.9999,0.0,0.01244]
[1780063853823,51.72,72853.84,0.0,-0.9999,0.0,0.01244]
[1780063854225,51.72,72850.99,0.0,-0.99991,0.0,0.01236]
[1780063857833,51.72,72849.84,0.0,-0.99991,0.0,0.01233]
[1780063857942,51.72,72849.84,0.0,-0.99991,0.0,0.01233]
[1780063857969,51.72,72849.84,0.0,-0.99991,0.0,0.01233]
[1780063857934,51.72,72847.69,0.0,-0.99991,0.0,0.01227]
[1780063858253,51.72,72847.25,0.0,-0.99991,0.0,0.01226]
[1780063861274,51.72,72849.77,0.0,-0.99991,0.0,0.01233]
[1780063862291,51.72,72857.36,0.0,-0.9999,0.0,0.01253]
[1780063863291,51.72,72874.94,0.0,-0.9999,0.0,0.01303]
[1780063864299,51.72,72856.35,0.0,-0.9999,0.0,0.01251]
[1780063865306,51.72,72851.68,0.0,-0.99991,0.0,0.01238]
[1780063866313,51.72,72856.37,0.0,-0.9999,0.0,0.01251]
[1780063867320,51.72,72853.36,0.0,-0.9999,0.0,0.01242]
[1780063868327,51.72,72858.63,0.0,-0.9999,0.0,0.01257]
[1780063869058,51.72,72858.63,0.0,-0.9999,0.0,0.01257]
[1780063869086,51.72,72858.63,0.0,-0.9999,0.0,0.01257]
[1780063869222,51.72,72858.63,0.0,-0.9999,0.0,0.01257]
[1780063869333,51.72,72860.68,0.0,-0.9999,0.0,0.01263]
[1780063870341,51.72,72856.76,0.0,-0.9999,0.0,0.01252]
[1780063875813,51.72,72857.29,0.0,-0.9999,0.0,0.01253]
[1780063875884,51.72,72857.29,0.0,-0.9999,0.0,0.01253]
[1780063875969,51.72,72857.29,0.0,-0.9999,0.0,0.01253]
[1780063875914,51.72,72858.44,0.0,-0.9999,0.0,0.01256]
[1780063879406,51.72,72854.18,0.0,-0.9999,0.0,0.01245]
[1780063880413,51.72,72852.69,0.0,-0.9999,0.0,0.01241]
[1780063881066,51.72,72852.69,0.0,-0.9999,0.0,0.01241]
[1780063881129,51.72,72852.69,0.0,-0.9999,0.0,0.01241]
[1780063881224,51.72,72852.69,0.0,-0.9999,0.0,0.01241]
[1780063881420,51.72,72852.11,0.0,-0.99991,0.0,0.01239]
[1780063885449,51.72,72856.53,0.0,-0.9999,0.0,0.01251]
[1780063886856,51.72,72856.53,0.0,-0.9999,0.0,0.01251]
[1780063886972,51.72,72856.53,0.0,-0.9999,0.0,0.01251]
[1780063886987,51.72,72856.53,0.0,-0.9999,0.0,0.01251]
[1780063887001,51.72,72856.7,0.0,-0.9999,0.0,0.01252]
[1780063887234,51.72,72856.7,0.0,-0.9999,0.0,0.01252]
[1780063889477,51.72,72865.58,0.0,-0.9999,0.0,0.01276]
[1780063890484,51.72,72866.46,0.0,-0.9999,0.0,0.01279]
[1780063891491,51.72,72865.9,0.0,-0.9999,0.0,0.01268]
[1780063892777,51.72,72865.9,0.0,-0.9999,0.0,0.01268]
[1780063892850,51.72,72865.9,0.0,-0.9999,0.0,0.01268]
[1780063892971,51.72,72865.9,0.0,-0.9999,0.0,0.01268]
[1780063892879,51.72,72863.82,0.0,-0.9999,0.0,0.01263]
[1780063894520,51.72,72858.67,0.0,-0.9999,0.0,0.01248]
[1780063896527,51.72,72860.6,0.0,-0.9999,0.0,0.01254]
[1780063897714,51.72,72860.6,0.0,-0.9999,0.0,0.01254]
[1780063897880,51.72,72860.6,0.0,-0.9999,0.0,0.01254]
[1780063897971,51.72,72860.6,0.0,-0.9999,0.0,0.01254]
[1780063898024,51.72,72862.44,0.0,-0.9999,0.0,0.01259]
[1780063898542,51.72,72860.45,0.0,-0.9999,0.0,0.01253]
[1780063899549,51.72,72844.6,0.0,-0.99991,0.0,0.0121]
[1780063900591,51.72,72847.87,0.0,-0.99991,0.0,0.01219]
[1780063903985,51.72,72849.25,0.0,-0.99991,0.0,0.01223]
[1780063904119,51.72,72849.13,0.0,-0.99991,0.0,0.01222]
[1780063904220,51.72,72849.13,0.0,-0.99991,0.0,0.01222]
[1780063904598,51.72,72849.51,0.0,-0.99991,0.0,0.01223]
[1780063905618,51.72,72851.69,0.0,-0.99991,0.0,0.01229]
[1780063906617,51.72,72854.41,0.0,-0.99991,0.0,0.01237]
[1780063907450,51.72,72854.41,0.0,-0.99991,0.0,0.01237]
[1780063907471,51.72,72854.41,0.0,-0.99991,0.0,0.01237]
[1780063907490,51.72,72854.41,0.0,-0.99991,0.0,0.01237]
[1780063907735,51.72,72854.41,0.0,-0.99991,0.0,0.01237]
[1780063907831,51.72,72853.77,0.0,-0.99991,0.0,0.01235]
[1780063909638,51.72,72852.3,0.0,-0.99991,0.0,0.01231]
[1780063910645,51.72,72858.47,0.0,-0.9999,0.0,0.01248]
[1780063911769,51.72,72858.47,0.0,-0.9999,0.0,0.01248]
[1780063911829,51.72,72858.47,0.0,-0.9999,0.0,0.01248]
[1780063911973,51.72,72858.47,0.0,-0.9999,0.0,0.01248]
[1780063912048,51.72,72860.39,0.0,-0.9999,0.0,0.01253]
[1780063914674,51.72,72865.33,0.0,-0.9999,0.0,0.01267]
[1780063916595,51.72,72864.55,0.0,-0.9999,0.0,0.01265]
[1780063916720,51.72,72864.55,0.0,-0.9999,0.0,0.01265]
[1780063916741,51.72,72864.55,0.0,-0.9999,0.0,0.01265]
[1780063916973,51.72,72864.55,0.0,-0.9999,0.0,0.01265]
[1780063917006,51.72,72864.57,0.0,-0.9999,0.0,0.01265]
[1780063918702,51.72,72871.61,0.0,-0.9999,0.0,0.01284]
[1780063920716,51.72,72873.13,0.0,-0.9999,0.0,0.01289]
[1780063924744,51.72,72874.74,0.0,-0.9999,0.0,0.01293]
[1780063925266,51.72,72874.74,0.0,-0.9999,0.0,0.01293]
[1780063925334,51.72,72874.74,0.0,-0.9999,0.0,0.01293]
[1780063925471,51.72,72874.74,0.0,-0.9999,0.0,0.01293]
[1780063925751,51.72,72874.52,0.0,-0.9999,0.0,0.01293]
[1780063926758,51.72,72872.52,0.0,-0.9999,0.0,0.01287]
[1780063927765,51.72,72869.97,0.0,-0.9999,0.0,0.0128]
[1780063928773,51.72,72860.85,0.0,-0.9999,0.0,0.01254]
[1780063929780,51.72,72851.7,0.0,-0.99991,0.0,0.01229]
[1780063930787,51.72,72850.07,0.0,-0.99991,0.0,0.01225]
[1780063931165,51.72,72850.07,0.0,-0.99991,0.0,0.01225]
[1780063931217,51.72,72850.07,0.0,-0.99991,0.0,0.01225]
[1780063931227,51.72,72850.07,0.0,-0.99991,0.0,0.01225]
[1780063931469,51.72,72850.07,0.0,-0.99991,0.0,0.01225]
[1780063931794,51.72,72848.05,0.0,-0.99991,0.0,0.01219]
[1780063932801,51.72,72845.75,0.0,-0.99991,0.0,0.01213]
[1780063933808,51.72,72844.02,0.0,-0.99991,0.0,0.01208]
[1780063935822,51.72,72845.91,0.0,-0.99991,0.0,0.01214]
[1780063936936,51.72,72848.6,0.0,-0.99991,0.0,0.01221]
[1780063937356,51.72,72848.6,0.0,-0.99991,0.0,0.01221]
[1780063937369,51.72,72848.6,0.0,-0.99991,0.0,0.01221]
[1780063937470,51.72,72848.6,0.0,-0.99991,0.0,0.01221]
[1780063937836,51.72,72849.23,0.0,-0.99991,0.0,0.01222]
[1780063940857,51.72,72850.69,0.0,-0.99991,0.0,0.01226]
[1780063942871,51.72,72852.52,0.0,-0.99991,0.0,0.01231]
[1780063943878,51.72,72854.94,0.0,-0.99991,0.0,0.01238]
[1780063944203,51.72,72854.94,0.0,-0.99991,0.0,0.01238]
[1780063944216,51.72,72854.94,0.0,-0.99991,0.0,0.01238]
[1780063944218,51.72,72854.94,0.0,-0.99991,0.0,0.01238]
[1780063944468,51.72,72854.94,0.0,-0.99991,0.0,0.01238]
[1780063944885,51.72,72856.2,0.0,-0.9999,0.0,0.01241]
[1780063945892,51.72,72862.85,0.0,-0.9999,0.0,0.0126]
[1780063946899,51.72,72869.95,0.0,-0.9999,0.0,0.0128]
[1780063947906,51.72,72871.66,0.0,-0.9999,0.0,0.01285]
[1780063948913,51.72,72873.02,0.0,-0.9999,0.0,0.01288]
[1780063949920,51.72,72877.22,0.0,-0.9999,0.0,0.013]
[1780063951331,51.72,72877.85,0.0,-0.9999,0.0,0.01302]
[1780063951467,51.72,72877.85,0.0,-0.9999,0.0,0.01302]
[1780063951478,51.72,72877.85,0.0,-0.9999,0.0,0.01302]
[1780063951720,51.72,72877.85,0.0,-0.9999,0.0,0.01302]
[1780063951934,51.72,72878.15,0.0,-0.9999,0.0,0.01294]
[1780063952941,51.72,72884.91,0.0,-0.9999,0.0,0.01313]
[1780063953948,51.72,72892.18,0.0,-0.9999,0.0,0.01335]
[1780063954955,51.72,72903.72,0.0,-0.99989,0.0,0.01369]
[1780063955962,51.72,72909.01,0.0,-0.99989,0.0,0.01385]
[1780063956969,51.72,72910.54,0.0,-0.99989,0.0,0.01389]
[1780063958983,51.72,72911.28,0.0,-0.99989,0.0,0.01392]
[1780063960997,51.72,72912.62,0.0,-0.99989,0.0,0.01396]
[1780063963011,51.72,72915.51,0.0,-0.99989,0.0,0.01405]
[1780063965027,51.72,72917.69,0.0,-0.99989,0.0,0.01411]
[1780063967041,51.72,72915.26,0.0,-0.99989,0.0,0.01404]
[1780063969812,51.72,72915.76,0.0,-0.99989,0.0,0.01405]
[1780063969888,51.72,72915.76,0.0,-0.99989,0.0,0.01405]
[1780063969969,51.72,72915.76,0.0,-0.99989,0.0,0.01405]
[1780063970062,51.72,72916.0,0.0,-0.99989,0.0,0.01406]
[1780063975097,51.72,72915.68,0.0,-0.99989,0.0,0.01405]
[1780063980133,51.72,72914.71,0.0,-0.99989,0.0,0.01402]
[1780063981140,51.72,72913.32,0.0,-0.99989,0.0,0.01398]
[1780063982422,51.72,72913.32,0.0,-0.99989,0.0,0.01398]
[1780063982467,51.72,72913.32,0.0,-0.99989,0.0,0.01398]
[1780063982478,51.72,72913.32,0.0,-0.99989,0.0,0.01398]
[1780063982719,51.72,72913.32,0.0,-0.99989,0.0,0.01398]
[1780063982805,51.72,72909.56,0.0,-0.99989,0.0,0.01386]
[1780063983154,51.72,72906.83,0.0,-0.99989,0.0,0.01378]
[1780063984161,51.72,72909.1,0.0,-0.99989,0.0,0.01385]
[1780063987186,51.72,72910.44,0.0,-0.99989,0.0,0.01389]
[1780063988192,51.72,72907.11,0.0,-0.99989,0.0,0.01379]
[1780063989874,51.72,72907.11,0.0,-0.99989,0.0,0.01379]
[1780063989896,51.72,72907.11,0.0,-0.99989,0.0,0.01379]
[1780063989968,51.72,72907.11,0.0,-0.99989,0.0,0.01379]
[1780063990069,51.72,72904.37,0.0,-0.99989,0.0,0.01371]
[1780063991214,51.72,72914.56,0.0,-0.99989,0.0,0.01402]
[1780063992221,51.72,72922.13,0.0,-0.99989,0.0,0.01425]
[1780063994112,51.72,72922.13,0.0,-0.99989,0.0,0.01425]
[1780063994141,51.72,72926.07,0.0,-0.99989,0.0,0.01438]
[1780063994214,51.72,72926.07,0.0,-0.99989,0.0,0.01438]
[1780063994467,51.72,72926.07,0.0,-0.99989,0.0,0.01438]
[1780063994534,51.72,72925.04,0.0,-0.99989,0.0,0.01434]
[1780063999270,51.72,72921.1,0.0,-0.99989,0.0,0.01422]
[1780064000277,51.72,72917.55,0.0,-0.99989,0.0,0.01411]
[1780064002291,51.72,72910.29,0.0,-0.99989,0.0,0.01389]
[1780064003238,51.72,72910.29,0.0,-0.99989,0.0,0.01389]
[1780064003360,51.72,72910.29,0.0,-0.99989,0.0,0.01389]
[1780064003468,51.72,72910.29,0.0,-0.99989,0.0,0.01389]
[1780064003567,51.72,72909.02,0.0,-0.99989,0.0,0.01385]
[1780064007326,51.72,72905.98,0.0,-0.99989,0.0,0.01376]
[1780064009139,51.72,72905.98,0.0,-0.99989,0.0,0.01376]
[1780064009200,51.72,72905.12,0.0,-0.99989,0.0,0.01373]
[1780064009218,51.72,72905.12,0.0,-0.99989,0.0,0.01373]
[1780064009340,51.72,72906.36,0.0,-0.99989,0.0,0.01377]
[1780064014375,51.72,72904.44,0.0,-0.99989,0.0,0.01362]
[1780064016912,51.72,72904.56,0.0,-0.99989,0.0,0.01362]
[1780064016929,51.72,72904.56,0.0,-0.99989,0.0,0.01362]
[1780064016967,51.72,72904.56,0.0,-0.99989,0.0,0.01362]
[1780064017004,51.72,72906.13,0.0,-0.99989,0.0,0.01367]
[1780064017396,51.72,72907.5,0.0,-0.99989,0.0,0.01371]
[1780064019410,51.72,72906.14,0.0,-0.99989,0.0,0.01367]
[1780064021424,51.72,72904.48,0.0,-0.99989,0.0,0.01362]
[1780064022668,51.72,72904.48,0.0,-0.99989,0.0,0.01362]
[1780064022683,51.72,72904.48,0.0,-0.99989,0.0,0.01362]
[1780064022716,51.72,72904.48,0.0,-0.99989,0.0,0.01362]
[1780064022770,51.72,72903.84,0.0,-0.9999,0.0,0.0136]
[1780064023438,51.72,72904.96,0.0,-0.99989,0.0,0.01363]
[1780064024445,51.72,72907.11,0.0,-0.99989,0.0,0.0137]
[1780064026620,51.72,72907.5,0.0,-0.99989,0.0,0.01371]
[1780064026722,51.72,72907.5,0.0,-0.99989,0.0,0.01371]
[1780064026974,51.72,72907.5,0.0,-0.99989,0.0,0.01371]
[1780064027046,51.72,72908.75,0.0,-0.99989,0.0,0.01374]
[1780064027466,51.72,72911.14,0.0,-0.99989,0.0,0.01382]
[1780064030501,51.72,72912.25,0.0,-0.99989,0.0,0.01385]
[1780064035537,51.72,72910.61,0.0,-0.99989,0.0,0.0138]
[1780064036544,51.72,72909.1,0.0,-0.99989,0.0,0.01376]
[1780064037282,51.72,72909.1,0.0,-0.99989,0.0,0.01376]
[1780064037389,51.72,72909.1,0.0,-0.99989,0.0,0.01376]
[1780064037468,51.72,72909.1,0.0,-0.99989,0.0,0.01376]
[1780064037555,51.72,72909.1,0.0,-0.99989,0.0,0.01376]
[1780064037593,51.72,72909.11,0.0,-0.99989,0.0,0.01376]
[1780064040967,51.72,72908.76,0.0,-0.99989,0.0,0.01374]
[1780064041067,51.72,72907.41,0.0,-0.99989,0.0,0.0137]
[1780064041273,51.72,72907.41,0.0,-0.99989,0.0,0.0137]
[1780064041937,51.72,72907.41,0.0,-0.99989,0.0,0.0137]
[1780064042023,51.72,72910.49,0.0,-0.99989,0.0,0.0138]
[1780064042455,51.72,72910.49,0.0,-0.99989,0.0,0.0138]
[1780064042612,51.72,72910.49,0.0,-0.99989,0.0,0.0138]
[1780064042718,51.72,72910.49,0.0,-0.99989,0.0,0.0138]
[1780064043037,51.72,72910.49,0.0,-0.99989,0.0,0.0138]
[1780064043099,51.72,72915.96,0.0,-0.99989,0.0,0.01396]
[1780064043602,51.72,72919.44,0.0,-0.99989,0.0,0.01407]
[1780064044968,51.72,72919.44,0.0,-0.99989,0.0,0.01407]
[1780064045094,51.72,72919.44,0.0,-0.99989,0.0,0.01407]
[1780064045191,51.72,72919.54,0.0,-0.99989,0.0,0.01407]
[1780064048605,51.72,72919.34,0.0,-0.99989,0.0,0.01407]
[1780064048716,51.72,72919.34,0.0,-0.99989,0.0,0.01407]
[1780064048721,51.72,72919.34,0.0,-0.99989,0.0,0.01407]
[1780064048816,51.72,72918.69,0.0,-0.99989,0.0,0.01405]
[1780064049644,51.72,72919.53,0.0,-0.99989,0.0,0.01407]
[1780064050972,51.72,72919.53,0.0,-0.99989,0.0,0.01407]
[1780064051070,51.72,72918.63,0.0,-0.99989,0.0,0.01405]
[1780064051221,51.72,72918.63,0.0,-0.99989,0.0,0.01405]
[1780064054679,51.72,72917.2,0.0,-0.99989,0.0,0.014]
[1780064055686,51.72,72916.45,0.0,-0.99989,0.0,0.01398]
[1780064060721,51.72,72916.21,0.0,-0.99989,0.0,0.01397]
[1780064062006,51.72,72909.92,0.0,-0.99989,0.0,0.01378]
[1780064062989,51.72,72907.63,0.0,-0.99989,0.0,0.01371]
[1780064063742,51.72,72904.36,0.0,-0.99989,0.0,0.01361]
[1780064064748,51.72,72901.91,0.0,-0.9999,0.0,0.01354]
[1780064065756,51.72,72900.69,0.0,-0.9999,0.0,0.0135]
[1780064067770,51.72,72899.06,0.0,-0.9999,0.0,0.01346]
[1780064071799,51.72,72904.11,0.0,-0.9999,0.0,0.01351]
[1780064072805,51.72,72909.36,0.0,-0.99989,0.0,0.01367]
[1780064073814,51.72,72911.12,0.0,-0.99989,0.0,0.01372]
[1780064077842,51.72,72909.76,0.0,-0.99989,0.0,0.01368]
[1780064078849,51.72,72908.79,0.0,-0.99989,0.0,0.01365]
[1780064079856,51.72,72905.97,0.0,-0.9999,0.0,0.01357]
[1780064080863,51.72,72902.65,0.0,-0.9999,0.0,0.01347]
[1780064081871,51.72,72904.62,0.0,-0.9999,0.0,0.01353]
[1780064082878,51.72,72907.47,0.0,-0.99989,0.0,0.01361]
[1780064083885,51.72,72906.02,0.0,-0.9999,0.0,0.01357]
[1780064088920,51.72,72905.68,0.0,-0.9999,0.0,0.01356]
[1780064090934,51.72,72904.48,0.0,-0.9999,0.0,0.01352]
[1780064091941,51.72,72913.01,0.0,-0.99989,0.0,0.01378]
[1780064092948,51.72,72911.04,0.0,-0.99989,0.0,0.01372]
[1780064093955,51.72,72909.33,0.0,-0.99989,0.0,0.01367]
[1780064098990,51.72,72909.1,0.0,-0.99989,0.0,0.01366]
[1780064103019,51.72,72907.47,0.0,-0.99989,0.0,0.01361]
[1780064104034,51.72,72904.96,0.0,-0.9999,0.0,0.01354]
[1780064105040,51.72,72902.35,0.0,-0.9999,0.0,0.01346]
[1780064106043,51.72,72903.25,0.0,-0.9999,0.0,0.01349]
[1780064107050,51.72,72901.42,0.0,-0.9999,0.0,0.01343]
[1780064108065,51.72,72900.7,0.0,-0.9999,0.0,0.01341]
[1780064109067,51.72,72902.48,0.0,-0.9999,0.0,0.01346]
[1780064110074,51.72,72904.46,0.0,-0.9999,0.0,0.01352]
[1780064111081,51.72,72913.42,0.0,-0.99989,0.0,0.01379]
[1780064112088,51.72,72927.29,0.0,-0.99989,0.0,0.01422]
[1780064113095,51.72,72934.49,0.0,-0.99989,0.0,0.01444]
[1780064114103,51.72,72948.01,0.0,-0.99988,0.0,0.01487]
[1780064115110,51.72,72953.72,0.0,-0.99988,0.0,0.01506]
[1780064116117,51.72,72956.4,0.0,-0.99988,0.0,0.01515]
[1780064117124,51.72,72958.3,0.0,-0.99988,0.0,0.01521]
[1780064118131,51.72,72961.84,0.0,-0.99988,0.0,0.01533]
[1780064120145,51.72,72962.82,0.0,-0.99988,0.0,0.01536]
[1780064121152,51.72,72967.95,0.0,-0.99988,0.0,0.01553]
[1780064122160,51.72,72969.85,0.0,-0.99988,0.0,0.0156]
[1780064123170,51.72,72958.48,0.0,-0.99988,0.0,0.01522]
[1780064124177,51.72,72939.72,0.0,-0.99989,0.0,0.01461]
[1780064125184,51.72,72936.1,0.0,-0.99989,0.0,0.01449]
[1780064126191,51.72,72936.71,0.0,-0.99989,0.0,0.01451]
[1780064126818,51.72,72936.71,0.0,-0.99989,0.0,0.01451]
[1780064130219,51.72,72933.7,0.0,-0.99989,0.0,0.01442]
[1780064131226,51.72,72931.63,0.0,-0.99989,0.0,0.01425]
[1780064132233,51.72,72929.79,0.0,-0.99989,0.0,0.0142]
[1780064133240,51.72,72924.24,0.0,-0.99989,0.0,0.01402]
[1780064134256,51.72,72915.83,0.0,-0.99989,0.0,0.01377]
[1780064135258,51.72,72919.59,0.0,-0.99989,0.0,0.01388]
[1780064136265,51.72,72924.69,0.0,-0.99989,0.0,0.01404]
[1780064137272,51.72,72928.07,0.0,-0.99989,0.0,0.01414]
[1780064138279,51.72,72931.84,0.0,-0.99989,0.0,0.01426]
[1780064139286,51.72,72930.73,0.0,-0.99989,0.0,0.01422]
[1780064140293,51.72,72928.92,0.0,-0.99989,0.0,0.01417]
[1780064141300,51.72,72927.14,0.0,-0.99989,0.0,0.01411]
[1780064142432,51.72,72927.56,0.0,-0.99989,0.0,0.01413]
[1780064143315,51.72,72933.74,0.0,-0.99989,0.0,0.01432]
[1780064144323,51.72,72942.57,0.0,-0.99989,0.0,0.0146]
[1780064145329,51.72,72943.88,0.0,-0.99989,0.0,0.01464]
[1780064146336,51.72,72945.81,0.0,-0.99989,0.0,0.0147]
[1780064147343,51.72,72944.24,0.0,-0.99989,0.0,0.01465]
[1780064148350,51.72,72945.49,0.0,-0.99989,0.0,0.01469]
[1780064149357,51.72,72944.0,0.0,-0.99989,0.0,0.01464]
[1780064151482,51.72,72943.42,0.0,-0.99989,0.0,0.01463]
[1780064151583,51.72,72944.51,0.0,-0.99989,0.0,0.01466]
[1780064153385,51.72,72941.76,0.0,-0.99989,0.0,0.01457]
[1780064158420,51.72,72939.41,0.0,-0.99989,0.0,0.0145]
[1780064161898,51.72,72943.15,0.0,-0.99989,0.0,0.01462]
[1780064162448,51.72,72941.01,0.0,-0.99989,0.0,0.01455]
[1780064163455,51.72,72939.3,0.0,-0.99989,0.0,0.01449]
[1780064165469,51.72,72936.39,0.0,-0.99989,0.0,0.0144]
[1780064166476,51.72,72934.42,0.0,-0.99989,0.0,0.01434]
[1780064167483,51.72,72931.34,0.0,-0.99989,0.0,0.01424]
[1780064172518,51.72,72923.68,0.0,-0.99989,0.0,0.01401]
[1780064173525,51.72,72922.0,0.0,-0.99989,0.0,0.01395]
[1780064174512,51.72,72922.0,0.0,-0.99989,0.0,0.01395]
[1780064174868,51.72,72920.87,0.0,-0.99989,0.0,0.01392]
[1780064175539,51.72,72916.63,0.0,-0.99989,0.0,0.01379]
[1780064176546,51.72,72913.6,0.0,-0.99989,0.0,0.0137]
[1780064177553,51.72,72912.09,0.0,-0.99989,0.0,0.01365]
[1780064181581,51.72,72910.9,0.0,-0.99989,0.0,0.01362]
[1780064182588,51.72,72912.44,0.0,-0.99989,0.0,0.01367]
[1780064183596,51.72,72911.44,0.0,-0.99989,0.0,0.01364]
[1780064184602,51.72,72905.27,0.0,-0.9999,0.0,0.01345]
[1780064186616,51.72,72903.21,0.0,-0.9999,0.0,0.01339]
[1780064188632,51.72,72906.38,0.0,-0.9999,0.0,0.01348]
[1780064189638,51.72,72908.57,0.0,-0.9999,0.0,0.01355]
[1780064190645,51.72,72906.82,0.0,-0.9999,0.0,0.0135]
[1780064191652,51.72,72903.85,0.0,-0.9999,0.0,0.01332]
[1780064192690,51.72,72901.64,0.0,-0.9999,0.0,0.01325]
[1780064194673,51.72,72900.12,0.0,-0.9999,0.0,0.01321]
[1780064195680,51.72,72899.13,0.0,-0.9999,0.0,0.01318]
[1780064199708,51.72,72897.16,0.0,-0.9999,0.0,0.01312]
[1780064200715,51.72,72896.18,0.0,-0.9999,0.0,0.01309]
[1780064203736,51.72,72900.86,0.0,-0.9999,0.0,0.01323]
[1780064204743,51.72,72904.92,0.0,-0.9999,0.0,0.01335]
[1780064205750,51.72,72908.73,0.0,-0.9999,0.0,0.01346]
[1780064206757,51.72,72904.25,0.0,-0.9999,0.0,0.01333]
[1780064207764,51.72,72901.52,0.0,-0.9999,0.0,0.01325]
[1780064208771,51.72,72902.53,0.0,-0.9999,0.0,0.01328]
[1780064209778,51.72,72903.64,0.0,-0.9999,0.0,0.01331]
[1780064210785,51.72,72901.67,0.0,-0.9999,0.0,0.01325]
[1780064211792,51.72,72900.54,0.0,-0.9999,0.0,0.01322]
[1780064212800,51.72,72898.23,0.0,-0.9999,0.0,0.01315]
[1780064215820,51.72,72896.89,0.0,-0.9999,0.0,0.01311]
[1780064220855,51.72,72885.81,0.0,-0.9999,0.0,0.0128]
[1780064221862,51.72,72876.1,0.0,-0.9999,0.0,0.01252]
[1780064222869,51.72,72863.84,0.0,-0.99991,0.0,0.01219]
[1780064223896,51.72,72855.82,0.0,-0.99991,0.0,0.01197]
[1780064224922,51.72,72841.73,0.0,-0.99991,0.0,0.0116]
[1780064226220,51.72,72841.73,0.0,-0.99991,0.0,0.0116]
[1780064226271,51.72,72830.37,0.0,-0.99991,0.0,0.01131]
[1780064226931,51.72,72829.49,0.0,-0.99991,0.0,0.01129]
[1780064227943,51.72,72828.4,0.0,-0.99991,0.0,0.01126]
[1780064228957,51.72,72827.65,0.0,-0.99991,0.0,0.01125]
[1780064230007,51.72,72819.71,0.0,-0.99992,0.0,0.01105]
[1780064231117,51.72,72824.63,0.0,-0.99991,0.0,0.01117]
[1780064232022,51.72,72827.48,0.0,-0.99991,0.0,0.01124]
[1780064233353,51.72,72824.18,0.0,-0.99991,0.0,0.01116]
[1780064234036,51.72,72827.42,0.0,-0.99991,0.0,0.01124]
[1780064235043,51.72,72829.22,0.0,-0.99991,0.0,0.01129]
[1780064236050,51.72,72826.8,0.0,-0.99991,0.0,0.01122]
[1780064237057,51.72,72824.19,0.0,-0.99991,0.0,0.01116]
[1780064240078,51.72,72827.82,0.0,-0.99991,0.0,0.01125]
[1780064241087,51.72,72846.39,0.0,-0.99991,0.0,0.01173]
[1780064242093,51.72,72853.75,0.0,-0.99991,0.0,0.01192]
[1780064243100,51.72,72853.71,0.0,-0.99991,0.0,0.01192]
[1780064243473,51.72,72853.71,0.0,-0.99991,0.0,0.01192]
[1780064244107,51.72,72859.94,0.0,-0.99991,0.0,0.01208]
[1780064245113,51.72,72867.77,0.0,-0.99991,0.0,0.0123]
[1780064246121,51.72,72871.35,0.0,-0.9999,0.0,0.01239]
[1780064247128,51.72,72871.02,0.0,-0.9999,0.0,0.01238]
[1780064249143,51.72,72881.71,0.0,-0.9999,0.0,0.01268]
[1780064250151,51.72,72888.56,0.0,-0.9999,0.0,0.01287]
[1780064251158,51.72,72887.86,0.0,-0.9999,0.0,0.01276]
[1780064252165,51.72,72881.39,0.0,-0.9999,0.0,0.01258]
[1780064253172,51.72,72870.64,0.0,-0.99991,0.0,0.01229]
[1780064254188,51.72,72866.33,0.0,-0.99991,0.0,0.01217]
[1780064255189,51.72,72855.99,0.0,-0.99991,0.0,0.01189]
[1780064256196,51.72,72853.0,0.0,-0.99991,0.0,0.01181]
[1780064257203,51.72,72855.11,0.0,-0.99991,0.0,0.01187]
[1780064259217,51.72,72849.49,0.0,-0.99991,0.0,0.01172]
[1780064259719,51.72,72849.49,0.0,-0.99991,0.0,0.01172]
[1780064260224,51.72,72840.36,0.0,-0.99991,0.0,0.01149]
[1780064261237,51.72,72829.68,0.0,-0.99991,0.0,0.01122]
[1780064262243,51.72,72821.52,0.0,-0.99992,0.0,0.01101]
[1780064263250,51.72,72819.73,0.0,-0.99992,0.0,0.01097]
[1780064264257,51.72,72820.46,0.0,-0.99992,0.0,0.01099]
[1780064265264,51.72,72821.61,0.0,-0.99992,0.0,0.01102]
[1780064266272,51.72,72819.55,0.0,-0.99992,0.0,0.01097]
[1780064267280,51.72,72817.01,0.0,-0.99992,0.0,0.0109]
[1780064268287,51.72,72818.27,0.0,-0.99992,0.0,0.01093]
[1780064269299,51.72,72815.42,0.0,-0.99992,0.0,0.01086]
[1780064269547,51.72,72815.42,0.0,-0.99992,0.0,0.01086]
[1780064270304,51.72,72814.81,0.0,-0.99992,0.0,0.01085]
[1780064272318,51.72,72807.54,0.0,-0.99992,0.0,0.01067]
[1780064273325,51.72,72803.38,0.0,-0.99992,0.0,0.01058]
[1780064274349,51.72,72802.14,0.0,-0.99992,0.0,0.01055]
[1780064275343,51.72,72805.43,0.0,-0.99992,0.0,0.01062]
[1780064276354,51.72,72812.4,0.0,-0.99992,0.0,0.01079]
[1780064277359,51.72,72807.85,0.0,-0.99992,0.0,0.01068]
[1780064278370,51.72,72796.81,0.0,-0.99992,0.0,0.01042]
[1780064279404,51.72,72791.87,0.0,-0.99992,0.0,0.01031]
[1780064284430,51.72,72794.45,0.0,-0.99992,0.0,0.01037]
[1780064285437,51.72,72797.6,0.0,-0.99992,0.0,0.01044]
[1780064286447,51.72,72794.94,0.0,-0.99992,0.0,0.01038]
[1780064287462,51.72,72785.71,0.0,-0.99992,0.0,0.01016]
[1780064287567,51.72,72785.71,0.0,-0.99992,0.0,0.01016]
[1780064288470,51.72,72773.87,0.0,-0.99992,0.0,0.0099]
[1780064289475,51.72,72770.34,0.0,-0.99993,0.0,0.00982]
[1780064291432,51.72,72769.89,0.0,-0.99993,0.0,0.00981]
[1780064292505,51.72,72776.01,0.0,-0.99992,0.0,0.00994]
[1780064293818,51.72,72776.01,0.0,-0.99992,0.0,0.00994]
[1780064293912,51.72,72776.01,0.0,-0.99992,0.0,0.00994]
[1780064293966,51.72,72776.01,0.0,-0.99992,0.0,0.00994]
[1780064294003,51.72,72776.69,0.0,-0.99992,0.0,0.00996]
[1780064294510,51.72,72775.64,0.0,-0.99992,0.0,0.00994]
[1780064295517,51.72,72769.37,0.0,-0.99993,0.0,0.0098]
[1780064296524,51.72,72770.71,0.0,-0.99993,0.0,0.00983]
[1780064297531,51.72,72771.31,0.0,-0.99993,0.0,0.00984]
[1780064298538,51.72,72772.27,0.0,-0.99993,0.0,0.00986]
[1780064302337,51.72,72772.2,0.0,-0.99993,0.0,0.00986]
[1780064302354,51.72,72773.58,0.0,-0.99992,0.0,0.00989]
[1780064302567,51.72,72786.25,0.0,-0.99992,0.0,0.01018]
[1780064303574,51.72,72797.84,0.0,-0.99992,0.0,0.01044]
[1780064304581,51.72,72799.12,0.0,-0.99992,0.0,0.01047]
[1780064305588,51.72,72798.48,0.0,-0.99992,0.0,0.01046]
[1780064306595,51.72,72800.18,0.0,-0.99992,0.0,0.0105]
[1780064307602,51.72,72799.41,0.0,-0.99992,0.0,0.01048]
[1780064308609,51.72,72798.8,0.0,-0.99992,0.0,0.01047]
[1780064309616,51.72,72790.59,0.0,-0.99992,0.0,0.01028]
[1780064310623,51.72,72788.82,0.0,-0.99992,0.0,0.01024]
[1780064311632,51.72,72787.76,0.0,-0.99992,0.0,0.01014]
[1780064312639,51.72,72787.17,0.0,-0.99992,0.0,0.01012]
[1780064313646,51.72,72790.59,0.0,-0.99992,0.0,0.0102]
[1780064315216,51.72,72792.09,0.0,-0.99992,0.0,0.01024]
[1780064315660,51.72,72793.79,0.0,-0.99992,0.0,0.01028]
[1780064316667,51.72,72790.03,0.0,-0.99992,0.0,0.01019]
[1780064317674,51.72,72788.74,0.0,-0.99992,0.0,0.01016]
[1780064318681,51.72,72776.87,0.0,-0.99992,0.0,0.00989]
[1780064319688,51.72,72773.29,0.0,-0.99993,0.0,0.00981]
[1780064320695,51.72,72776.98,0.0,-0.99992,0.0,0.00989]
[1780064321702,51.72,72783.11,0.0,-0.99992,0.0,0.01003]
[1780064322709,51.72,72787.77,0.0,-0.99992,0.0,0.01014]
[1780064323716,51.72,72790.87,0.0,-0.99992,0.0,0.01021]
[1780064324723,51.72,72788.15,0.0,-0.99992,0.0,0.01015]
[1780064325730,51.72,72786.17,0.0,-0.99992,0.0,0.0101]
[1780064326737,51.72,72784.64,0.0,-0.99992,0.0,0.01007]
[1780064327744,51.72,72780.54,0.0,-0.99992,0.0,0.00997]
[1780064328751,51.72,72778.77,0.0,-0.99992,0.0,0.00993]
[1780064329758,51.72,72777.38,0.0,-0.99992,0.0,0.0099]
[1780064330766,51.72,72776.05,0.0,-0.99993,0.0,0.00987]
[1780064331772,51.72,72776.59,0.0,-0.99992,0.0,0.00989]
[1780064332779,51.72,72775.53,0.0,-0.99993,0.0,0.00986]
[1780064334471,51.72,72775.53,0.0,-0.99993,0.0,0.00986]
[1780064333786,51.72,72776.64,0.0,-0.99992,0.0,0.00989]
[1780064334794,51.72,72773.32,0.0,-0.99993,0.0,0.00981]
[1780064335800,51.72,72771.81,0.0,-0.99993,0.0,0.00978]
[1780064337469,51.72,72771.81,0.0,-0.99993,0.0,0.00978]
[1780064336807,51.72,72776.11,0.0,-0.99993,0.0,0.00987]
[1780064337814,51.72,72778.53,0.0,-0.99992,0.0,0.00993]
[1780064338821,51.72,72779.47,0.0,-0.99992,0.0,0.00995]
[1780064340469,51.72,72779.47,0.0,-0.99992,0.0,0.00995]
[1780064339828,51.72,72775.27,0.0,-0.99993,0.0,0.00986]
[1780064341318,51.72,72775.27,0.0,-0.99993,0.0,0.00986]
[1780064341419,51.72,72769.29,0.0,-0.99993,0.0,0.00972]
[1780064341842,51.72,72763.57,0.0,-0.99993,0.0,0.0096]
[1780064343385,51.72,72763.57,0.0,-0.99993,0.0,0.0096]
[1780064343452,51.72,72757.15,0.0,-0.99993,0.0,0.00946]
[1780064343859,51.72,72747.89,0.0,-0.99993,0.0,0.00926]
[1780064344863,51.72,72741.83,0.0,-0.99993,0.0,0.00914]
[1780064345870,51.72,72739.86,0.0,-0.99993,0.0,0.0091]
[1780064346877,51.72,72741.67,0.0,-0.99993,0.0,0.00913]
[1780064347884,51.72,72742.96,0.0,-0.99993,0.0,0.00916]
[1780064349899,51.72,72744.65,0.0,-0.99993,0.0,0.0092]
[1780064350799,51.72,72744.65,0.0,-0.99993,0.0,0.0092]
[1780064350906,51.72,72742.72,0.0,-0.99993,0.0,0.00916]
[1780064351933,51.72,72729.36,0.0,-0.99993,0.0,0.00888]
[1780064352937,51.72,72710.97,0.0,-0.99994,0.0,0.00852]
[1780064354588,51.72,72710.97,0.0,-0.99994,0.0,0.00852]
[1780064353944,51.72,72691.59,0.0,-0.99994,0.0,0.00815]
[1780064355293,51.72,72691.59,0.0,-0.99994,0.0,0.00815]
[1780064355319,51.72,72675.06,0.0,-0.99994,0.0,0.00785]
[1780064355965,51.72,72667.61,0.0,-0.99994,0.0,0.00771]
[1780064356973,51.72,72661.9,0.0,-0.99994,0.0,0.00761]
[1780064357982,51.72,72657.68,0.0,-0.99994,0.0,0.00754]
[1780064358987,51.72,72653.97,0.0,-0.99994,0.0,0.00748]
[1780064362276,51.72,72653.6,0.0,-0.99994,0.0,0.00747]
[1780064363018,51.72,72655.51,0.0,-0.99994,0.0,0.0075]
[1780064364026,51.72,72667.14,0.0,-0.99994,0.0,0.00771]
[1780064365387,51.72,72667.14,0.0,-0.99994,0.0,0.00771]
[1780064365483,51.72,72677.35,0.0,-0.99994,0.0,0.00789]
[1780064366232,51.72,72677.35,0.0,-0.99994,0.0,0.00789]
[1780064366307,51.72,72668.81,0.0,-0.99994,0.0,0.00774]
[1780064367057,51.72,72667.77,0.0,-0.99994,0.0,0.00772]
[1780064368040,51.72,72667.77,0.0,-0.99994,0.0,0.00772]
[1780064368221,51.72,72667.77,0.0,-0.99994,0.0,0.00772]
[1780064368524,51.72,72667.77,0.0,-0.99994,0.0,0.00772]
[1780064368560,51.72,72663.04,0.0,-0.99994,0.0,0.00763]
[1780064369578,51.72,72663.04,0.0,-0.99994,0.0,0.00763]
[1780064369072,51.72,72656.19,0.0,-0.99994,0.0,0.00751]
[1780064370080,51.72,72656.49,0.0,-0.99994,0.0,0.00752]
[1780064371087,51.72,72658.75,0.0,-0.99994,0.0,0.0075]
[1780064373103,51.72,72667.24,0.0,-0.99994,0.0,0.00765]
[1780064374117,51.72,72670.5,0.0,-0.99994,0.0,0.00771]
[1780064375120,51.72,72664.68,0.0,-0.99994,0.0,0.0076]
[1780064376128,51.72,72666.34,0.0,-0.99994,0.0,0.00763]
[1780064381190,51.72,72683.37,0.0,-0.99994,0.0,0.00794]
[1780064382196,51.72,72696.25,0.0,-0.99994,0.0,0.00818]
[1780064383203,51.72,72695.78,0.0,-0.99994,0.0,0.00817]
[1780064384429,51.72,72693.42,0.0,-0.99994,0.0,0.00812]
[1780064387232,51.72,72696.59,0.0,-0.99994,0.0,0.00818]
[1780064388239,51.72,72699.46,0.0,-0.99994,0.0,0.00824]
[1780064389246,51.72,72703.39,0.0,-0.99994,0.0,0.00831]
[1780064390255,51.72,72714.8,0.0,-0.99994,0.0,0.00853]
[1780064391264,51.72,72721.19,0.0,-0.99993,0.0,0.00865]
[1780064392270,51.72,72717.21,0.0,-0.99994,0.0,0.00858]
[1780064395291,51.72,72714.97,0.0,-0.99994,0.0,0.00853]
[1780064396298,51.72,72706.97,0.0,-0.99994,0.0,0.00838]
[1780064397305,51.72,72701.42,0.0,-0.99994,0.0,0.00827]
[1780064398312,51.72,72694.79,0.0,-0.99994,0.0,0.00815]
[1780064399319,51.72,72689.81,0.0,-0.99994,0.0,0.00806]
[1780064401333,51.72,72689.5,0.0,-0.99994,0.0,0.00805]
[1780064402355,51.72,72699.98,0.0,-0.99994,0.0,0.00825]
[1780064403360,51.72,72706.67,0.0,-0.99994,0.0,0.00837]
[1780064404639,51.72,72705.39,0.0,-0.99994,0.0,0.00835]
[1780064405374,51.72,72702.11,0.0,-0.99994,0.0,0.00829]
[1780064407388,51.72,72698.11,0.0,-0.99994,0.0,0.00821]
[1780064409404,51.72,72710.59,0.0,-0.99994,0.0,0.00845]
[1780064410411,51.72,72715.81,0.0,-0.99994,0.0,0.00855]
[1780064411418,51.72,72716.0,0.0,-0.99994,0.0,0.00855]
[1780064412428,51.72,72712.28,0.0,-0.99994,0.0,0.00848]
[1780064413435,51.72,72707.4,0.0,-0.99994,0.0,0.00839]
[1780064414442,51.72,72705.62,0.0,-0.99994,0.0,0.00835]
[1780064415449,51.72,72703.74,0.0,-0.99994,0.0,0.00832]
[1780064416457,51.72,72698.95,0.0,-0.99994,0.0,0.00823]
[1780064418471,51.72,72701.68,0.0,-0.99994,0.0,0.00828]
[1780064419478,51.72,72708.57,0.0,-0.99994,0.0,0.00841]
[1780064420485,51.72,72718.91,0.0,-0.99994,0.0,0.00861]
[1780064421077,51.72,72718.91,0.0,-0.99994,0.0,0.00861]
[1780064421492,51.72,72722.21,0.0,-0.99993,0.0,0.00867]
[1780064426527,51.72,72730.38,0.0,-0.99993,0.0,0.00884]
[1780064427536,51.72,72736.98,0.0,-0.99993,0.0,0.00897]
[1780064428543,51.72,72744.09,0.0,-0.99993,0.0,0.00912]
[1780064429550,51.72,72744.7,0.0,-0.99993,0.0,0.00913]
[1780064430557,51.72,72746.6,0.0,-0.99993,0.0,0.00917]
[1780064431564,51.72,72746.79,0.0,-0.99993,0.0,0.00911]
[1780064434585,51.72,72749.15,0.0,-0.99993,0.0,0.00916]
[1780064436599,51.72,72752.22,0.0,-0.99993,0.0,0.00922]
[1780064440627,51.72,72748.18,0.0,-0.99993,0.0,0.00913]
[1780064441634,51.72,72745.25,0.0,-0.99993,0.0,0.00907]
[1780064443648,51.72,72744.44,0.0,-0.99993,0.0,0.00906]
[1780064445662,51.72,72748.88,0.0,-0.99993,0.0,0.00915]
[1780064446670,51.72,72751.57,0.0,-0.99993,0.0,0.00921]
[1780064447676,51.72,72753.76,0.0,-0.99993,0.0,0.00925]
[1780064448587,51.72,72753.76,0.0,-0.99993,0.0,0.00925]
[1780064448606,51.72,72753.76,0.0,-0.99993,0.0,0.00925]
[1780064448689,51.72,72753.76,0.0,-0.99993,0.0,0.00925]
[1780064448793,51.72,72754.07,0.0,-0.99993,0.0,0.00926]
[1780064450697,51.72,72751.29,0.0,-0.99993,0.0,0.0092]
[1780064451704,51.72,72747.98,0.0,-0.99993,0.0,0.00913]
[1780064452560,51.72,72747.98,0.0,-0.99993,0.0,0.00913]
[1780064452672,51.72,72747.98,0.0,-0.99993,0.0,0.00913]
[1780064452725,51.72,72747.98,0.0,-0.99993,0.0,0.00913]
[1780064452762,51.72,72746.3,0.0,-0.99993,0.0,0.0091]
[1780064455742,51.72,72731.88,0.0,-0.99993,0.0,0.0088]
[1780064456353,51.72,72731.88,0.0,-0.99993,0.0,0.0088]
[1780064456747,51.72,72717.1,0.0,-0.99994,0.0,0.00851]
[1780064457754,51.72,72708.77,0.0,-0.99994,0.0,0.00835]
[1780064458761,51.72,72707.64,0.0,-0.99994,0.0,0.00833]
[1780064459768,51.72,72708.72,0.0,-0.99994,0.0,0.00835]
[1780064460344,51.72,72708.72,0.0,-0.99994,0.0,0.00835]
[1780064460775,51.72,72703.51,0.0,-0.99994,0.0,0.00825]
[1780064461782,51.72,72701.68,0.0,-0.99994,0.0,0.00822]
[1780064462468,51.72,72701.68,0.0,-0.99994,0.0,0.00822]
[1780064462487,51.72,72701.68,0.0,-0.99994,0.0,0.00822]
[1780064464805,51.72,72698.5,0.0,-0.99994,0.0,0.00816]
[1780064465812,51.72,72694.12,0.0,-0.99994,0.0,0.00808]
[1780064466819,51.72,72689.06,0.0,-0.99994,0.0,0.00798]
[1780064471854,51.72,72689.06,0.0,-0.99994,0.0,0.00798]
[1780064472861,51.72,72685.53,0.0,-0.99994,0.0,0.00792]
[1780064473934,51.72,72692.68,0.0,-0.99994,0.0,0.00805]
[1780064475100,51.72,72692.68,0.0,-0.99994,0.0,0.00805]
[1780064475127,51.72,72728.01,0.0,-0.99993,0.0,0.00873]
[1780064475884,51.72,72738.24,0.0,-0.99993,0.0,0.00893]
[1780064476891,51.72,72736.58,0.0,-0.99993,0.0,0.0089]
[1780064477899,51.72,72734.95,0.0,-0.99993,0.0,0.00886]
[1780064479090,51.72,72734.95,0.0,-0.99993,0.0,0.00886]
[1780064479139,51.72,72736.87,0.0,-0.99993,0.0,0.0089]
[1780064479913,51.72,72734.42,0.0,-0.99993,0.0,0.00885]
[1780064481927,51.72,72729.14,0.0,-0.99993,0.0,0.00875]
[1780064482951,51.72,72725.57,0.0,-0.99993,0.0,0.00868]
[1780064483956,51.72,72714.26,0.0,-0.99994,0.0,0.00846]
[1780064484963,51.72,72714.2,0.0,-0.99994,0.0,0.00845]
[1780064486977,51.72,72708.95,0.0,-0.99994,0.0,0.00835]
[1780064487985,51.72,72712.43,0.0,-0.99994,0.0,0.00842]
[1780064491005,51.72,72713.72,0.0,-0.99994,0.0,0.00838]
[1780064491989,51.72,72713.72,0.0,-0.99994,0.0,0.00838]
[1780064492141,51.72,72713.72,0.0,-0.99994,0.0,0.00838]
[1780064492220,51.72,72713.72,0.0,-0.99994,0.0,0.00838]
[1780064492249,51.72,72713.22,0.0,-0.99994,0.0,0.00837]
[1780064494031,51.72,72714.92,0.0,-0.99994,0.0,0.00841]
[1780064496045,51.72,72712.17,0.0,-0.99994,0.0,0.00835]
[1780064499066,51.72,72716.08,0.0,-0.99994,0.0,0.00843]
[1780064500073,51.72,72720.36,0.0,-0.99994,0.0,0.00851]
[1780064501625,51.72,72720.36,0.0,-0.99994,0.0,0.00851]
[1780064501713,51.72,72720.36,0.0,-0.99994,0.0,0.00851]
[1780064501736,51.72,72721.36,0.0,-0.99994,0.0,0.00853]
[1780064501969,51.72,72721.36,0.0,-0.99994,0.0,0.00853]
[1780064505108,51.72,72729.68,0.0,-0.99993,0.0,0.00869]
[1780064506116,51.72,72732.99,0.0,-0.99993,0.0,0.00876]
[1780064507122,51.72,72731.34,0.0,-0.99993,0.0,0.00873]
[1780064508293,51.72,72728.7,0.0,-0.99993,0.0,0.00867]
[1780064509136,51.72,72726.15,0.0,-0.99993,0.0,0.00862]
[1780064510439,51.72,72726.15,0.0,-0.99993,0.0,0.00862]
[1780064510471,51.72,72726.15,0.0,-0.99993,0.0,0.00862]
[1780064510563,51.72,72726.15,0.0,-0.99993,0.0,0.00862]
[1780064510722,51.72,72726.15,0.0,-0.99993,0.0,0.00862]
[1780064510796,51.72,72726.45,0.0,-0.99993,0.0,0.00863]
[1780064512157,51.72,72720.57,0.0,-0.99994,0.0,0.00852]
[1780064513164,51.72,72715.26,0.0,-0.99994,0.0,0.00841]
[1780064515653,51.72,72715.67,0.0,-0.99994,0.0,0.00842]
[1780064515714,51.72,72715.67,0.0,-0.99994,0.0,0.00842]
[1780064515803,51.72,72715.72,0.0,-0.99994,0.0,0.00842]
[1780064515972,51.72,72715.72,0.0,-0.99994,0.0,0.00842]
[1780064520392,51.72,72716.41,0.0,-0.99994,0.0,0.00843]
[1780064520448,51.72,72716.41,0.0,-0.99994,0.0,0.00843]
[1780064520470,51.72,72716.41,0.0,-0.99994,0.0,0.00843]
[1780064520525,51.72,72718.26,0.0,-0.99994,0.0,0.00847]
[1780064522227,51.72,72715.43,0.0,-0.99994,0.0,0.00842]
[1780064523234,51.72,72707.75,0.0,-0.99994,0.0,0.00827]
[1780064524241,51.72,72705.29,0.0,-0.99994,0.0,0.00822]
[1780064525679,51.72,72705.29,0.0,-0.99994,0.0,0.00822]
[1780064525720,51.72,72705.29,0.0,-0.99994,0.0,0.00822]
[1780064525735,51.72,72705.29,0.0,-0.99994,0.0,0.00822]
[1780064525824,51.72,72704.79,0.0,-0.99994,0.0,0.00821]
[1780064525971,51.72,72704.79,0.0,-0.99994,0.0,0.00821]
[1780064527262,51.72,72708.35,0.0,-0.99994,0.0,0.00828]
[1780064528269,51.72,72712.52,0.0,-0.99994,0.0,0.00836]
[1780064529276,51.72,72714.01,0.0,-0.99994,0.0,0.00839]
[1780064530394,51.72,72714.01,0.0,-0.99994,0.0,0.00839]
[1780064530471,51.72,72714.01,0.0,-0.99994,0.0,0.00839]
[1780064530522,51.72,72714.01,0.0,-0.99994,0.0,0.00839]
[1780064530724,51.72,72714.01,0.0,-0.99994,0.0,0.00839]
[1780064530820,51.72,72713.45,0.0,-0.99994,0.0,0.00838]
[1780064532297,51.72,72714.92,0.0,-0.99994,0.0,0.00841]
[1780064533304,51.72,72722.37,0.0,-0.99994,0.0,0.00855]
[1780064534311,51.72,72719.24,0.0,-0.99994,0.0,0.00849]
[1780064535318,51.72,72715.99,0.0,-0.99994,0.0,0.00843]
[1780064536594,51.72,72715.99,0.0,-0.99994,0.0,0.00843]
[1780064536606,51.72,72715.99,0.0,-0.99994,0.0,0.00843]
[1780064536720,51.72,72715.99,0.0,-0.99994,0.0,0.00843]
[1780064536821,51.72,72722.08,0.0,-0.99994,0.0,0.00854]
[1780064537331,51.72,72725.66,0.0,-0.99993,0.0,0.00861]
[1780064538339,51.72,72728.88,0.0,-0.99993,0.0,0.00868]
[1780064539346,51.72,72734.56,0.0,-0.99993,0.0,0.00879]
[1780064540353,51.72,72730.16,0.0,-0.99993,0.0,0.0087]
[1780064541360,51.72,72721.16,0.0,-0.99994,0.0,0.00853]
[1780064542367,51.72,72718.74,0.0,-0.99994,0.0,0.00848]
[1780064543376,51.72,72714.34,0.0,-0.99994,0.0,0.00839]
[1780064544530,51.72,72714.34,0.0,-0.99994,0.0,0.00839]
[1780064544690,51.72,72714.34,0.0,-0.99994,0.0,0.00839]
[1780064544769,51.72,72714.34,0.0,-0.99994,0.0,0.00839]
[1780064544775,51.72,72709.53,0.0,-0.99994,0.0,0.0083]
[1780064545390,51.72,72705.41,0.0,-0.99994,0.0,0.00823]
[1780064546397,51.72,72698.38,0.0,-0.99994,0.0,0.00809]
[1780064547405,51.72,72698.02,0.0,-0.99994,0.0,0.00809]
[1780064548411,51.72,72688.25,0.0,-0.99994,0.0,0.00791]
[1780064549421,51.72,72682.37,0.0,-0.99994,0.0,0.0078]
[1780064550431,51.72,72685.6,0.0,-0.99994,0.0,0.00786]
[1780064551303,51.72,72685.6,0.0,-0.99994,0.0,0.00786]
[1780064551320,51.72,72685.6,0.0,-0.99994,0.0,0.00786]
[1780064551474,51.72,72685.6,0.0,-0.99994,0.0,0.00786]
[1780064551525,51.72,72683.8,0.0,-0.99994,0.0,0.00777]
[1780064556470,51.72,72686.24,0.0,-0.99994,0.0,0.00781]
[1780064557477,51.72,72688.63,0.0,-0.99994,0.0,0.00786]
[1780064558484,51.72,72697.94,0.0,-0.99994,0.0,0.00803]
[1780064559491,51.72,72696.95,0.0,-0.99994,0.0,0.00801]
[1780064561505,51.72,72692.46,0.0,-0.99994,0.0,0.00792]
[1780064562468,51.72,72692.46,0.0,-0.99994,0.0,0.00792]
[1780064562541,51.72,72692.46,0.0,-0.99994,0.0,0.00792]
[1780064562722,51.72,72692.46,0.0,-0.99994,0.0,0.00792]
[1780064562749,51.72,72692.53,0.0,-0.99994,0.0,0.00793]
[1780064563519,51.72,72686.99,0.0,-0.99994,0.0,0.00783]
[1780064564526,51.72,72684.95,0.0,-0.99994,0.0,0.00779]
[1780064567547,51.72,72688.92,0.0,-0.99994,0.0,0.00786]
[1780064568790,51.72,72688.92,0.0,-0.99994,0.0,0.00786]
[1780064568871,51.72,72688.92,0.0,-0.99994,0.0,0.00786]
[1780064568820,51.72,72690.58,0.0,-0.99994,0.0,0.00789]
[1780064568968,51.72,72690.58,0.0,-0.99994,0.0,0.00789]
[1780064569561,51.72,72691.49,0.0,-0.99994,0.0,0.00791]
[1780064571575,51.72,72692.92,0.0,-0.99994,0.0,0.00793]
[1780064574785,51.72,72694.05,0.0,-0.99994,0.0,0.00795]
[1780064574899,51.72,72694.05,0.0,-0.99994,0.0,0.00795]
[1780064574881,51.72,72692.98,0.0,-0.99994,0.0,0.00793]
[1780064574968,51.72,72692.98,0.0,-0.99994,0.0,0.00793]
[1780064575603,51.72,72690.4,0.0,-0.99994,0.0,0.00789]
[1780064576610,51.72,72688.89,0.0,-0.99994,0.0,0.00786]
[1780064577617,51.72,72687.46,0.0,-0.99994,0.0,0.00783]
[1780064579581,51.72,72686.34,0.0,-0.99994,0.0,0.00781]
[1780064579721,51.72,72686.34,0.0,-0.99994,0.0,0.00781]
[1780064579739,51.72,72686.34,0.0,-0.99994,0.0,0.00781]
[1780064579759,51.72,72684.89,0.0,-0.99994,0.0,0.00779]
[1780064579968,51.72,72684.89,0.0,-0.99994,0.0,0.00779]
[1780064583659,51.72,72681.43,0.0,-0.99994,0.0,0.00773]
[1780064585154,51.72,72680.18,0.0,-0.99994,0.0,0.0077]
[1780064585220,51.72,72680.18,0.0,-0.99994,0.0,0.0077]
[1780064585492,51.72,72680.18,0.0,-0.99994,0.0,0.0077]
[1780064585724,51.72,72680.18,0.0,-0.99994,0.0,0.0077]
[1780064585742,51.72,72680.14,0.0,-0.99994,0.0,0.0077]
[1780064586683,51.72,72678.78,0.0,-0.99994,0.0,0.00768]
[1780064588697,51.72,72685.83,0.0,-0.99994,0.0,0.0078]
[1780064589705,51.72,72688.87,0.0,-0.99994,0.0,0.00786]
[1780064590520,51.72,72688.87,0.0,-0.99994,0.0,0.00786]
[1780064590583,51.72,72688.87,0.0,-0.99994,0.0,0.00786]
[1780064590721,51.72,72688.87,0.0,-0.99994,0.0,0.00786]
[1780064590822,51.72,72693.22,0.0,-0.99994,0.0,0.00794]
[1780064592725,51.72,72699.01,0.0,-0.99994,0.0,0.00804]
[1780064593732,51.72,72701.64,0.0,-0.99994,0.0,0.00809]
[1780064595746,51.72,72697.94,0.0,-0.99994,0.0,0.00803]
[1780064596753,51.72,72693.47,0.0,-0.99994,0.0,0.00794]
[1780064597322,51.72,72693.47,0.0,-0.99994,0.0,0.00794]
[1780064597472,51.72,72693.47,0.0,-0.99994,0.0,0.00794]
[1780064597486,51.72,72693.47,0.0,-0.99994,0.0,0.00794]
[1780064597641,51.72,72693.47,0.0,-0.99994,0.0,0.00794]
[1780064597760,51.72,72693.01,0.0,-0.99994,0.0,0.00793]
[1780064600782,51.72,72691.42,0.0,-0.99994,0.0,0.00791]
[1780064601789,51.72,72686.42,0.0,-0.99994,0.0,0.00782]
[1780064602045,51.72,72686.42,0.0,-0.99994,0.0,0.00782]
[1780064602189,51.72,72686.42,0.0,-0.99994,0.0,0.00782]
[1780064602219,51.72,72686.42,0.0,-0.99994,0.0,0.00782]
[1780064602796,51.72,72683.31,0.0,-0.99994,0.0,0.00776]
[1780064604820,51.72,72685.66,0.0,-0.99994,0.0,0.0078]
[1780064605735,51.72,72685.66,0.0,-0.99994,0.0,0.0078]
[1780064605798,51.72,72685.66,0.0,-0.99994,0.0,0.0078]
[1780064605970,51.72,72685.66,0.0,-0.99994,0.0,0.0078]
[1780064605887,51.72,72686.94,0.0,-0.99994,0.0,0.00782]
[1780064608847,51.72,72684.53,0.0,-0.99994,0.0,0.00778]
[1780064609518,51.72,72684.53,0.0,-0.99994,0.0,0.00778]
[1780064609674,51.72,72684.53,0.0,-0.99994,0.0,0.00778]
[1780064609720,51.72,72684.53,0.0,-0.99994,0.0,0.00778]
[1780064609853,51.72,72684.83,0.0,-0.99994,0.0,0.00779]
[1780064610861,51.72,72681.68,0.0,-0.99994,0.0,0.00773]
[1780064612875,51.72,72677.47,0.0,-0.99994,0.0,0.0076]
[1780064613882,51.72,72674.47,0.0,-0.99994,0.0,0.00755]
[1780064614462,51.72,72674.47,0.0,-0.99994,0.0,0.00755]
[1780064614470,51.72,72674.47,0.0,-0.99994,0.0,0.00755]
[1780064614619,51.72,72674.47,0.0,-0.99994,0.0,0.00755]
[1780064614721,51.72,72674.47,0.0,-0.99994,0.0,0.00755]
[1780064614889,51.72,72675.26,0.0,-0.99994,0.0,0.00756]
[1780064615896,51.72,72673.36,0.0,-0.99994,0.0,0.00753]
[1780064616903,51.72,72671.78,0.0,-0.99994,0.0,0.0075]
[1780064618916,51.72,72673.62,0.0,-0.99994,0.0,0.00753]
[1780064619924,51.72,72681.93,0.0,-0.99994,0.0,0.00768]
[1780064621045,51.72,72681.41,0.0,-0.99994,0.0,0.00767]
[1780064621112,51.72,72681.41,0.0,-0.99994,0.0,0.00767]
[1780064621227,51.72,72681.41,0.0,-0.99994,0.0,0.00767]
[1780064621938,51.72,72675.81,0.0,-0.99994,0.0,0.00757]
[1780064622950,51.72,72669.22,0.0,-0.99994,0.0,0.00746]
[1780064623957,51.72,72647.78,0.0,-0.99995,0.0,0.0071]
[1780064624964,51.72,72641.2,0.0,-0.99995,0.0,0.00699]
[1780064625101,51.72,72641.2,0.0,-0.99995,0.0,0.00699]
[1780064625971,51.72,72639.24,0.0,-0.99995,0.0,0.00696]
[1780064626978,51.72,72631.75,0.0,-0.99995,0.0,0.00684]
[1780064627697,51.72,72631.75,0.0,-0.99995,0.0,0.00684]
[1780064627986,51.72,72621.16,0.0,-0.99995,0.0,0.00667]
[1780064628996,51.72,72622.26,0.0,-0.99995,0.0,0.00669]
[1780064629620,51.72,72622.26,0.0,-0.99995,0.0,0.00669]
[1780064629675,51.72,72622.26,0.0,-0.99995,0.0,0.00669]
[1780064630008,51.72,72641.39,0.0,-0.99995,0.0,0.00699]
[1780064630070,51.72,72641.39,0.0,-0.99995,0.0,0.00699]
[1780064631010,51.72,72636.77,0.0,-0.99995,0.0,0.00692]
[1780064632018,51.72,72629.79,0.0,-0.99995,0.0,0.00681]
[1780064633026,51.72,72629.26,0.0,-0.99995,0.0,0.0068]
[1780064634911,51.72,72638.71,0.0,-0.99995,0.0,0.00695]
[1780064635039,51.72,72645.89,0.0,-0.99995,0.0,0.00706]
[1780064636046,51.72,72645.77,0.0,-0.99995,0.0,0.00706]
[1780064637053,51.72,72647.57,0.0,-0.99995,0.0,0.00709]
[1780064639067,51.72,72644.09,0.0,-0.99995,0.0,0.00703]
[1780064640976,51.72,72644.09,0.0,-0.99995,0.0,0.00703]
[1780064641024,51.72,72639.88,0.0,-0.99995,0.0,0.00697]
[1780064641081,51.72,72635.52,0.0,-0.99995,0.0,0.0069]
[1780064642088,51.72,72629.19,0.0,-0.99995,0.0,0.0068]
[1780064643095,51.72,72626.72,0.0,-0.99995,0.0,0.00676]
[1780064646119,51.72,72624.21,0.0,-0.99995,0.0,0.00672]
[1780064647124,51.72,72619.62,0.0,-0.99995,0.0,0.00665]
[1780064651153,51.72,72617.27,0.0,-0.99995,0.0,0.00661]
[1780064652160,51.72,72614.16,0.0,-0.99995,0.0,0.00656]
[1780064654084,51.72,72614.08,0.0,-0.99995,0.0,0.00656]
[1780064655848,51.72,72614.05,0.0,-0.99995,0.0,0.00656]
[1780064655862,51.72,72614.05,0.0,-0.99995,0.0,0.00656]
[1780064655969,51.72,72614.05,0.0,-0.99995,0.0,0.00656]
[1780064655950,51.72,72614.79,0.0,-0.99995,0.0,0.00657]
[1780064656188,51.72,72616.43,0.0,-0.99995,0.0,0.0066]
[1780064657198,51.72,72620.29,0.0,-0.99995,0.0,0.00666]
[1780064658205,51.72,72635.92,0.0,-0.99995,0.0,0.0069]
[1780064659212,51.72,72636.82,0.0,-0.99995,0.0,0.00692]
[1780064661226,51.72,72638.35,0.0,-0.99995,0.0,0.00694]
[1780064662510,51.72,72638.35,0.0,-0.99995,0.0,0.00694]
[1780064662525,51.72,72638.35,0.0,-0.99995,0.0,0.00694]
[1780064662720,51.72,72638.35,0.0,-0.99995,0.0,0.00694]
[1780064662773,51.72,72635.9,0.0,-0.99995,0.0,0.0069]
[1780064665254,51.72,72634.28,0.0,-0.99995,0.0,0.00688]
[1780064666984,51.72,72634.28,0.0,-0.99995,0.0,0.00688]
[1780064666989,51.72,72634.28,0.0,-0.99995,0.0,0.00688]
[1780064666261,51.72,72639.79,0.0,-0.99995,0.0,0.00696]
[1780064667269,51.72,72637.69,0.0,-0.99995,0.0,0.00693]
[1780064668298,51.72,72637.69,0.0,-0.99995,0.0,0.00693]
[1780064668302,51.72,72632.19,0.0,-0.99995,0.0,0.00684]
[1780064669282,51.72,72629.61,0.0,-0.99995,0.0,0.0068]
[1780064670911,51.72,72629.61,0.0,-0.99995,0.0,0.0068]
[1780064670973,51.72,72629.61,0.0,-0.99995,0.0,0.0068]
[1780064670965,51.72,72622.47,0.0,-0.99995,0.0,0.00669]
[1780064671085,51.72,72622.47,0.0,-0.99995,0.0,0.00669]
[1780064671762,51.72,72622.47,0.0,-0.99995,0.0,0.00669]
[1780064671966,51.72,72622.47,0.0,-0.99995,0.0,0.00669]
[1780064672068,51.72,72617.77,0.0,-0.99995,0.0,0.00657]
[1780064672303,51.72,72627.3,0.0,-0.99995,0.0,0.00671]
[1780064673313,51.72,72637.09,0.0,-0.99995,0.0,0.00687]
[1780064674970,51.72,72637.09,0.0,-0.99995,0.0,0.00687]
[1780064674996,51.72,72636.66,0.0,-0.99995,0.0,0.00686]
[1780064675250,51.72,72636.66,0.0,-0.99995,0.0,0.00686]
[1780064675325,51.72,72634.63,0.0,-0.99995,0.0,0.00683]
[1780064676349,51.72,72634.63,0.0,-0.99995,0.0,0.00683]
[1780064676471,51.72,72634.63,0.0,-0.99995,0.0,0.00683]
[1780064676568,51.72,72632.04,0.0,-0.99995,0.0,0.00679]
[1780064677339,51.72,72627.01,0.0,-0.99995,0.0,0.00671]
[1780064678707,51.72,72627.01,0.0,-0.99995,0.0,0.00671]
[1780064678718,51.72,72627.01,0.0,-0.99995,0.0,0.00671]
[1780064678735,51.72,72627.01,0.0,-0.99995,0.0,0.00671]
[1780064678808,51.72,72621.16,0.0,-0.99995,0.0,0.00662]
[1780064679353,51.72,72618.49,0.0,-0.99995,0.0,0.00658]
[1780064680971,51.72,72618.49,0.0,-0.99995,0.0,0.00658]
[1780064681070,51.72,72617.7,0.0,-0.99995,0.0,0.00657]
[1780064681263,51.72,72617.7,0.0,-0.99995,0.0,0.00657]
[1780064682969,51.72,72618.08,0.0,-0.99995,0.0,0.00657]
[1780064682995,51.72,72615.81,0.0,-0.99995,0.0,0.00654]
[1780064683133,51.72,72615.81,0.0,-0.99995,0.0,0.00654]
[1780064683381,51.72,72612.02,0.0,-0.99995,0.0,0.00648]
[1780064684560,51.72,72612.02,0.0,-0.99995,0.0,0.00648]
[1780064686044,51.72,72611.73,0.0,-0.99995,0.0,0.00648]
[1780064686056,51.72,72611.73,0.0,-0.99995,0.0,0.00648]
[1780064686218,51.72,72611.36,0.0,-0.99995,0.0,0.00647]
[1780064686386,51.72,72611.36,0.0,-0.99995,0.0,0.00647]
[1780064686401,51.72,72613.1,0.0,-0.99995,0.0,0.0065]
[1780064687409,51.72,72611.4,0.0,-0.99995,0.0,0.00647]
[1780064689423,51.72,72610.04,0.0,-0.99995,0.0,0.00645]
[1780064690429,51.72,72609.35,0.0,-0.99995,0.0,0.00644]
[1780064691437,51.72,72612.17,0.0,-0.99995,0.0,0.00648]
[1780064693451,51.72,72611.4,0.0,-0.99995,0.0,0.00647]
[1780064696472,51.72,72609.0,0.0,-0.99995,0.0,0.00643]
[1780064698486,51.72,72595.69,0.0,-0.99995,0.0,0.00624]
[1780064699493,51.72,72583.18,0.0,-0.99996,0.0,0.00606]
[1780064700500,51.72,72582.67,0.0,-0.99996,0.0,0.00605]
[1780064701898,51.72,72585.8,0.0,-0.99995,0.0,0.00609]
[1780064702399,51.72,72585.8,0.0,-0.99995,0.0,0.00609]
[1780064702516,51.72,72588.46,0.0,-0.99995,0.0,0.00613]
[1780064703483,51.72,72588.46,0.0,-0.99995,0.0,0.00613]
[1780064703522,51.72,72589.13,0.0,-0.99995,0.0,0.00614]
[1780064704529,51.72,72587.98,0.0,-0.99995,0.0,0.00613]
[1780064705536,51.72,72586.85,0.0,-0.99995,0.0,0.00611]
[1780064706543,51.72,72584.63,0.0,-0.99995,0.0,0.00608]
[1780064707503,51.72,72584.63,0.0,-0.99995,0.0,0.00608]
[1780064707552,51.72,72581.7,0.0,-0.99996,0.0,0.00604]
[1780064708558,51.72,72576.93,0.0,-0.99996,0.0,0.00597]
[1780064711018,51.72,72577.51,0.0,-0.99996,0.0,0.00598]
[1780064711089,51.72,72579.45,0.0,-0.99996,0.0,0.006]
[1780064711579,51.72,72581.21,0.0,-0.99996,0.0,0.00603]
[1780064712586,51.72,72580.15,0.0,-0.99996,0.0,0.00601]
[1780064713715,51.72,72580.15,0.0,-0.99996,0.0,0.00601]
[1780064713722,51.72,72576.22,0.0,-0.99996,0.0,0.00596]
[1780064714600,51.72,72574.99,0.0,-0.99996,0.0,0.00594]
[1780064715607,51.72,72571.3,0.0,-0.99996,0.0,0.00589]
[1780064716620,51.72,72570.03,0.0,-0.99996,0.0,0.00587]
[1780064717626,51.72,72559.82,0.0,-0.99996,0.0,0.00573]
[1780064718632,51.72,72554.51,0.0,-0.99996,0.0,0.00566]
[1780064719639,51.72,72552.61,0.0,-0.99996,0.0,0.00564]
[1780064720975,51.72,72552.61,0.0,-0.99996,0.0,0.00564]
[1780064721657,51.72,72553.8,0.0,-0.99996,0.0,0.00565]
[1780064722662,51.72,72548.92,0.0,-0.99996,0.0,0.00559]
[1780064723713,51.72,72547.65,0.0,-0.99996,0.0,0.00557]
[1780064724943,51.72,72547.65,0.0,-0.99996,0.0,0.00557]
[1780064725087,51.72,72547.65,0.0,-0.99996,0.0,0.00557]
[1780064724970,51.72,72549.65,0.0,-0.99996,0.0,0.0056]
[1780064725727,51.72,72552.76,0.0,-0.99996,0.0,0.00564]
[1780064726734,51.72,72554.91,0.0,-0.99996,0.0,0.00567]
[1780064727407,51.72,72554.91,0.0,-0.99996,0.0,0.00567]
[1780064727741,51.72,72558.6,0.0,-0.99996,0.0,0.00572]
[1780064728748,51.72,72553.16,0.0,-0.99996,0.0,0.00565]
[1780064729755,51.72,72551.06,0.0,-0.99996,0.0,0.00562]
[1780064730762,51.72,72546.65,0.0,-0.99996,0.0,0.00556]
[1780064732776,51.72,72542.11,0.0,-0.99996,0.0,0.00546]
[1780064736806,51.72,72545.81,0.0,-0.99996,0.0,0.0055]
[1780064737814,51.72,72551.03,0.0,-0.99996,0.0,0.00557]
[1780064738820,51.72,72552.19,0.0,-0.99996,0.0,0.00559]
[1780064739828,51.72,72549.01,0.0,-0.99996,0.0,0.00555]
[1780064740835,51.72,72550.08,0.0,-0.99996,0.0,0.00556]
[1780064741842,51.72,72548.76,0.0,-0.99996,0.0,0.00554]
[1780064742849,51.72,72549.41,0.0,-0.99996,0.0,0.00555]
[1780064743343,51.72,72549.41,0.0,-0.99996,0.0,0.00555]
[1780064743863,51.72,72565.44,0.0,-0.99996,0.0,0.00577]
[1780064745114,51.72,72561.93,0.0,-0.99996,0.0,0.00572]
[1780064745877,51.72,72560.48,0.0,-0.99996,0.0,0.0057]
[1780064746884,51.72,72564.55,0.0,-0.99996,0.0,0.00575]
[1780064747891,51.72,72573.2,0.0,-0.99996,0.0,0.00587]
[1780064748576,51.72,72573.2,0.0,-0.99996,0.0,0.00587]
[1780064748898,51.72,72575.35,0.0,-0.99996,0.0,0.0059]
[1780064749919,51.72,72584.39,0.0,-0.99996,0.0,0.00603]
[1780064750927,51.72,72594.88,0.0,-0.99995,0.0,0.00618]
[1780064751934,51.72,72591.38,0.0,-0.99995,0.0,0.00613]
[1780064753948,51.72,72593.81,0.0,-0.99995,0.0,0.00616]
[1780064754962,51.72,72592.85,0.0,-0.99995,0.0,0.00615]
[1780064755970,51.72,72590.66,0.0,-0.99995,0.0,0.00612]
[1780064756977,51.72,72583.96,0.0,-0.99996,0.0,0.00602]
[1780064757984,51.72,72575.77,0.0,-0.99996,0.0,0.00591]
[1780064758991,51.72,72565.97,0.0,-0.99996,0.0,0.00577]
[1780064759998,51.72,72566.84,0.0,-0.99996,0.0,0.00578]
[1780064760747,51.72,72566.84,0.0,-0.99996,0.0,0.00578]
[1780064761005,51.72,72564.61,0.0,-0.99996,0.0,0.00575]
[1780064761585,51.72,72564.61,0.0,-0.99996,0.0,0.00575]
[1780064762013,51.72,72573.81,0.0,-0.99996,0.0,0.00588]
[1780064763019,51.72,72571.39,0.0,-0.99996,0.0,0.00585]
[1780064763973,51.72,72571.39,0.0,-0.99996,0.0,0.00585]
[1780064764026,51.72,72560.53,0.0,-0.99996,0.0,0.0057]
[1780064765033,51.72,72555.79,0.0,-0.99996,0.0,0.00564]
[1780064766048,51.72,72542.81,0.0,-0.99996,0.0,0.00547]
[1780064767063,51.72,72536.25,0.0,-0.99996,0.0,0.00538]
[1780064768023,51.72,72536.25,0.0,-0.99996,0.0,0.00538]
[1780064768066,51.72,72522.59,0.0,-0.99996,0.0,0.00521]
[1780064769073,51.72,72519.91,0.0,-0.99996,0.0,0.00518]
[1780064770103,51.72,72514.84,0.0,-0.99996,0.0,0.00512]
[1780064771229,51.72,72514.84,0.0,-0.99996,0.0,0.00512]
[1780064771130,51.72,72492.75,0.0,-0.99996,0.0,0.00485]
[1780064771766,51.72,72492.75,0.0,-0.99996,0.0,0.00485]
[1780064772117,51.72,72458.09,0.0,-0.99997,0.0,0.00447]
[1780064772994,51.72,72458.09,0.0,-0.99997,0.0,0.00447]
[1780064773126,51.72,72452.88,0.0,-0.99997,0.0,0.00441]
[1780064774133,51.72,72462.78,0.0,-0.99997,0.0,0.00452]
[1780064775158,51.72,72469.29,0.0,-0.99997,0.0,0.00459]
[1780064775591,51.72,72469.29,0.0,-0.99997,0.0,0.00459]
[1780064776153,51.72,72465.24,0.0,-0.99997,0.0,0.00455]
[1780064777600,51.72,72464.8,0.0,-0.99997,0.0,0.00454]
[1780064777728,51.72,72464.8,0.0,-0.99997,0.0,0.00454]
[1780064778169,51.72,72462.96,0.0,-0.99997,0.0,0.00452]
[1780064779178,51.72,72456.56,0.0,-0.99997,0.0,0.00445]
[1780064780187,51.72,72443.25,0.0,-0.99997,0.0,0.00431]
[1780064780747,51.72,72443.25,0.0,-0.99997,0.0,0.00431]
[1780064781205,51.72,72420.61,0.0,-0.99997,0.0,0.00408]
[1780064782169,51.72,72420.61,0.0,-0.99997,0.0,0.00408]
[1780064782206,51.72,72418.06,0.0,-0.99997,0.0,0.00406]
[1780064783215,51.72,72431.46,0.0,-0.99997,0.0,0.00419]
[1780064783670,51.72,72431.46,0.0,-0.99997,0.0,0.00419]
[1780064784222,51.72,72434.05,0.0,-0.99997,0.0,0.00422]
[1780064785279,51.72,72434.05,0.0,-0.99997,0.0,0.00422]
[1780064785230,51.72,72430.61,0.0,-0.99997,0.0,0.00418]
[1780064786236,51.72,72433.15,0.0,-0.99997,0.0,0.00421]
[1780064787243,51.72,72427.21,0.0,-0.99997,0.0,0.00415]
[1780064787511,51.72,72427.21,0.0,-0.99997,0.0,0.00415]
[1780064788254,51.72,72418.9,0.0,-0.99997,0.0,0.00407]
[1780064789261,51.72,72429.76,0.0,-0.99997,0.0,0.00418]
[1780064790879,51.72,72429.76,0.0,-0.99997,0.0,0.00418]
[1780064791286,51.72,72449.39,0.0,-0.99997,0.0,0.00434]
[1780064792350,51.72,72449.39,0.0,-0.99997,0.0,0.00434]
[1780064792403,51.72,72472.41,0.0,-0.99997,0.0,0.00459]
[1780064794978,51.72,72495.73,0.0,-0.99996,0.0,0.00485]
[1780064795411,51.72,72495.73,0.0,-0.99996,0.0,0.00485]
[1780064795619,51.72,72495.73,0.0,-0.99996,0.0,0.00485]
[1780064796535,51.72,72484.82,0.0,-0.99997,0.0,0.00473]
[1780064797528,51.72,72484.82,0.0,-0.99997,0.0,0.00473]
[1780064797832,51.72,72484.82,0.0,-0.99997,0.0,0.00473]
[1780064798019,51.72,72481.98,0.0,-0.99997,0.0,0.00469]
[1780064799102,51.72,72469.78,0.0,-0.99997,0.0,0.00456]
[1780064799633,51.72,72467.17,0.0,-0.99997,0.0,0.00453]
[1780064800387,51.72,72471.69,0.0,-0.99997,0.0,0.00458]
[1780064801539,51.72,72471.69,0.0,-0.99997,0.0,0.00458]
[1780064801620,51.72,72463.44,0.0,-0.99997,0.0,0.00449]
[1780064802825,51.72,72463.44,0.0,-0.99997,0.0,0.00449]
[1780064802891,51.72,72464.47,0.0,-0.99997,0.0,0.0045]
[1780064803410,51.72,72473.67,0.0,-0.99997,0.0,0.0046]
[1780064804423,51.72,72472.0,0.0,-0.99997,0.0,0.00458]
[1780064806828,51.72,72471.96,0.0,-0.99997,0.0,0.00458]
[1780064807464,51.72,72466.11,0.0,-0.99997,0.0,0.00452]
[1780064808944,51.72,72466.11,0.0,-0.99997,0.0,0.00452]
[1780064808998,51.72,72448.99,0.0,-0.99997,0.0,0.00434]
[1780064809477,51.72,72453.42,0.0,-0.99997,0.0,0.00438]
[1780064810485,51.72,72458.26,0.0,-0.99997,0.0,0.00443]
[1780064811491,51.72,72456.04,0.0,-0.99997,0.0,0.00441]
[1780064812963,51.72,72456.04,0.0,-0.99997,0.0,0.00441]
[1780064812999,51.72,72450.54,0.0,-0.99997,0.0,0.00435]
[1780064813505,51.72,72446.15,0.0,-0.99997,0.0,0.00431]
[1780064816974,51.72,72445.22,0.0,-0.99997,0.0,0.0043]
[1780064817533,51.72,72452.53,0.0,-0.99997,0.0,0.00437]
[1780064818976,51.72,72452.53,0.0,-0.99997,0.0,0.00437]
[1780064819067,51.72,72454.63,0.0,-0.99997,0.0,0.0044]
[1780064819547,51.72,72456.75,0.0,-0.99997,0.0,0.00442]
[1780064820554,51.72,72454.6,0.0,-0.99997,0.0,0.0044]
[1780064822568,51.72,72441.0,0.0,-0.99997,0.0,0.00425]
[1780064823367,51.72,72441.0,0.0,-0.99997,0.0,0.00425]
[1780064823575,51.72,72428.61,0.0,-0.99997,0.0,0.00413]
[1780064824582,51.72,72433.04,0.0,-0.99997,0.0,0.00417]
[1780064827347,51.72,72434.37,0.0,-0.99997,0.0,0.00419]
[1780064828609,51.72,72436.98,0.0,-0.99997,0.0,0.00421]
[1780064829617,51.72,72441.11,0.0,-0.99997,0.0,0.00426]
[1780064830735,51.72,72441.11,0.0,-0.99997,0.0,0.00426]
[1780064830824,51.72,72449.17,0.0,-0.99997,0.0,0.00434]
[1780064831631,51.72,72448.98,0.0,-0.99997,0.0,0.00434]
[1780064832638,51.72,72442.38,0.0,-0.99997,0.0,0.00427]
[1780064833471,51.72,72442.38,0.0,-0.99997,0.0,0.00427]
[1780064833646,51.72,72439.98,0.0,-0.99997,0.0,0.00424]
[1780064836666,51.72,72430.84,0.0,-0.99997,0.0,0.00415]
[1780064837673,51.72,72427.98,0.0,-0.99997,0.0,0.00412]
[1780064838963,51.72,72427.98,0.0,-0.99997,0.0,0.00412]
[1780064839060,51.72,72427.98,0.0,-0.99997,0.0,0.00412]
[1780064839689,51.72,72425.12,0.0,-0.99997,0.0,0.0041]
[1780064840703,51.72,72436.43,0.0,-0.99997,0.0,0.00421]
[1780064841703,51.72,72441.04,0.0,-0.99997,0.0,0.00426]
[1780064842710,51.72,72454.52,0.0,-0.99997,0.0,0.0044]
[1780064843721,51.72,72459.76,0.0,-0.99997,0.0,0.00445]
[1780064845198,51.72,72476.54,0.0,-0.99997,0.0,0.00463]
[1780064845736,51.72,72484.22,0.0,-0.99997,0.0,0.00472]
[1780064846743,51.72,72485.17,0.0,-0.99997,0.0,0.00473]
[1780064847750,51.72,72492.25,0.0,-0.99996,0.0,0.00481]
[1780064848757,51.72,72498.57,0.0,-0.99996,0.0,0.00488]
[1780064850776,51.72,72494.8,0.0,-0.99996,0.0,0.00484]
[1780064853115,51.72,72490.2,0.0,-0.99997,0.0,0.00475]
[1780064858027,51.72,72488.77,0.0,-0.99997,0.0,0.00473]
[1780064858033,51.72,72494.6,0.0,-0.99996,0.0,0.0048]
[1780064858833,51.72,72502.44,0.0,-0.99996,0.0,0.00489]
[1780064859840,51.72,72504.5,0.0,-0.99996,0.0,0.00491]
[1780064861859,51.72,72499.43,0.0,-0.99996,0.0,0.00485]
[1780064862866,51.72,72507.79,0.0,-0.99996,0.0,0.00495]
[1780064863873,51.72,72511.08,0.0,-0.99996,0.0,0.00499]
[1780064864880,51.72,72513.15,0.0,-0.99996,0.0,0.00501]
[1780064866894,51.72,72511.44,0.0,-0.99996,0.0,0.00499]
[1780064869915,51.72,72507.88,0.0,-0.99996,0.0,0.00495]
[1780064870921,51.72,72502.31,0.0,-0.99996,0.0,0.00489]
[1780064871929,51.72,72497.67,0.0,-0.99996,0.0,0.00483]
[1780064872937,51.72,72502.32,0.0,-0.99996,0.0,0.00489]
[1780064874950,51.72,72510.72,0.0,-0.99996,0.0,0.00499]
[1780064875957,51.72,72512.87,0.0,-0.99996,0.0,0.00501]
[1780064876965,51.72,72509.03,0.0,-0.99996,0.0,0.00497]
[1780064877972,51.72,72500.86,0.0,-0.99996,0.0,0.00487]
[1780064878978,51.72,72501.03,0.0,-0.99996,0.0,0.00487]
[1780064882002,51.72,72504.41,0.0,-0.99996,0.0,0.00491]
[1780064883010,51.72,72511.48,0.0,-0.99996,0.0,0.00499]
[1780064884024,51.72,72519.83,0.0,-0.99996,0.0,0.00509]
[1780064885025,51.72,72520.67,0.0,-0.99996,0.0,0.00511]
[1780064886033,51.72,72527.19,0.0,-0.99996,0.0,0.00518]
[1780064887040,51.72,72533.49,0.0,-0.99996,0.0,0.00526]
[1780064888048,51.72,72539.5,0.0,-0.99996,0.0,0.00534]
[1780064889054,51.72,72533.26,0.0,-0.99996,0.0,0.00526]
[1780064890061,51.72,72528.77,0.0,-0.99996,0.0,0.0052]
[1780064891068,51.72,72524.51,0.0,-0.99996,0.0,0.00515]
[1780064893082,51.72,72530.67,0.0,-0.99996,0.0,0.00523]
[1780064895109,51.72,72539.18,0.0,-0.99996,0.0,0.00533]
[1780064896111,51.72,72547.17,0.0,-0.99996,0.0,0.00544]
[1780064897118,51.72,72547.15,0.0,-0.99996,0.0,0.00544]
[1780064898125,51.72,72551.06,0.0,-0.99996,0.0,0.00549]
[1780064899132,51.72,72563.47,0.0,-0.99996,0.0,0.00565]
[1780064900139,51.72,72568.12,0.0,-0.99996,0.0,0.00571]
[1780064901146,51.72,72564.88,0.0,-0.99996,0.0,0.00567]
[1780064902153,51.72,72558.44,0.0,-0.99996,0.0,0.00558]
[1780064904167,51.72,72560.74,0.0,-0.99996,0.0,0.00561]
[1780064905174,51.72,72566.28,0.0,-0.99996,0.0,0.00569]
[1780064906181,51.72,72569.24,0.0,-0.99996,0.0,0.00573]
[1780064908197,51.72,72566.18,0.0,-0.99996,0.0,0.00569]
[1780064911218,51.72,72565.76,0.0,-0.99996,0.0,0.00563]
[1780064913233,51.72,72569.57,0.0,-0.99996,0.0,0.00569]
[1780064914241,51.72,72573.9,0.0,-0.99996,0.0,0.00574]
[1780064915248,51.72,72579.65,0.0,-0.99996,0.0,0.00582]
[1780064916255,51.72,72587.05,0.0,-0.99996,0.0,0.00592]
[1780064918269,51.72,72588.45,0.0,-0.99996,0.0,0.00594]
[1780064919277,51.72,72599.22,0.0,-0.99995,0.0,0.0061]
[1780064921292,51.72,72599.73,0.0,-0.99995,0.0,0.0061]
[1780064922299,51.72,72597.62,0.0,-0.99995,0.0,0.00607]
[1780064925320,51.72,72595.2,0.0,-0.99996,0.0,0.00604]
[1780064926327,51.72,72588.16,0.0,-0.99996,0.0,0.00594]
[1780064928341,51.72,72593.19,0.0,-0.99996,0.0,0.00601]
[1780064929348,51.72,72597.73,0.0,-0.99995,0.0,0.00607]
[1780064932022,51.72,72598.08,0.0,-0.99995,0.0,0.00608]
[1780064933376,51.72,72600.5,0.0,-0.99995,0.0,0.00611]
[1780064937405,51.72,72597.7,0.0,-0.99995,0.0,0.00607]
[1780064939419,51.72,72599.56,0.0,-0.99995,0.0,0.0061]
[1780064940426,51.72,72603.83,0.0,-0.99995,0.0,0.00616]
[1780064942722,51.72,72604.56,0.0,-0.99995,0.0,0.00617]
[1780064942806,51.72,72604.56,0.0,-0.99995,0.0,0.00617]
[1780064942970,51.72,72604.56,0.0,-0.99995,0.0,0.00617]
[1780064942977,51.72,72600.11,0.0,-0.99995,0.0,0.00611]
[1780064948482,51.72,72599.24,0.0,-0.99995,0.0,0.0061]
[1780064950496,51.72,72597.13,0.0,-0.99995,0.0,0.00607]
[1780064951503,51.72,72585.52,0.0,-0.99996,0.0,0.0059]
[1780064952511,51.72,72579.45,0.0,-0.99996,0.0,0.00582]
[1780064953518,51.72,72582.25,0.0,-0.99996,0.0,0.00586]
[1780064954527,51.72,72586.67,0.0,-0.99996,0.0,0.00592]
[1780064955534,51.72,72597.46,0.0,-0.99995,0.0,0.00607]
[1780064956541,51.72,72600.6,0.0,-0.99995,0.0,0.00612]
[1780064957548,51.72,72609.49,0.0,-0.99995,0.0,0.00624]
[1780064958556,51.72,72613.37,0.0,-0.99995,0.0,0.0063]
[1780064959434,51.72,72613.37,0.0,-0.99995,0.0,0.0063]
[1780064959661,51.72,72613.37,0.0,-0.99995,0.0,0.0063]
[1780064959671,51.72,72617.85,0.0,-0.99995,0.0,0.00637]
[1780064960569,51.72,72621.24,0.0,-0.99995,0.0,0.00642]
[1780064961576,51.72,72623.07,0.0,-0.99995,0.0,0.00645]
[1780064962583,51.72,72621.23,0.0,-0.99995,0.0,0.00642]
[1780064964597,51.72,72619.02,0.0,-0.99995,0.0,0.00639]
[1780064965604,51.72,72615.44,0.0,-0.99995,0.0,0.00633]
[1780064966611,51.72,72610.69,0.0,-0.99995,0.0,0.00626]
[1780064968625,51.72,72614.65,0.0,-0.99995,0.0,0.00632]
[1780064969632,51.72,72616.58,0.0,-0.99995,0.0,0.00635]
[1780064970639,51.72,72621.84,0.0,-0.99995,0.0,0.00643]
[1780064971646,51.72,72623.02,0.0,-0.99995,0.0,0.0064]
[1780064973005,51.72,72623.02,0.0,-0.99995,0.0,0.0064]
[1780064973012,51.72,72624.64,0.0,-0.99995,0.0,0.00642]
[1780064973661,51.72,72635.62,0.0,-0.99995,0.0,0.00659]
[1780064974390,51.72,72635.62,0.0,-0.99995,0.0,0.00659]
[1780064974667,51.72,72644.14,0.0,-0.99995,0.0,0.00672]
[1780064975674,51.72,72647.91,0.0,-0.99995,0.0,0.00678]
[1780064977688,51.72,72643.39,0.0,-0.99995,0.0,0.00671]
[1780064979702,51.72,72640.08,0.0,-0.99995,0.0,0.00666]
[1780064980814,51.72,72632.47,0.0,-0.99995,0.0,0.00654]
[1780064982728,51.72,72633.83,0.0,-0.99995,0.0,0.00656]
[1780064985751,51.72,72631.78,0.0,-0.99995,0.0,0.00653]
[1780064986758,51.72,72627.21,0.0,-0.99995,0.0,0.00646]
[1780064989779,51.72,72624.57,0.0,-0.99995,0.0,0.00642]
[1780064991793,51.72,72626.47,0.0,-0.99995,0.0,0.00645]
[1780064992800,51.72,72629.58,0.0,-0.99995,0.0,0.00649]
[1780064993841,51.72,72629.58,0.0,-0.99995,0.0,0.00649]
[1780064993860,51.72,72629.58,0.0,-0.99995,0.0,0.00649]
[1780064993971,51.72,72629.58,0.0,-0.99995,0.0,0.00649]
[1780064994071,51.72,72630.99,0.0,-0.99995,0.0,0.00652]
[1780064994814,51.72,72625.67,0.0,-0.99995,0.0,0.00644]
[1780064995821,51.72,72622.41,0.0,-0.99995,0.0,0.00639]
[1780064999850,51.72,72617.06,0.0,-0.99995,0.0,0.00631]
[1780065001868,51.72,72624.2,0.0,-0.99995,0.0,0.00641]
[1780065003067,51.72,72624.2,0.0,-0.99995,0.0,0.00641]
[1780065003106,51.72,72648.24,0.0,-0.99995,0.0,0.00678]
[1780065003882,51.72,72651.54,0.0,-0.99995,0.0,0.00684]
[1780065004695,51.72,72651.54,0.0,-0.99995,0.0,0.00684]
[1780065004889,51.72,72648.97,0.0,-0.99995,0.0,0.00679]
[1780065005896,51.72,72646.78,0.0,-0.99995,0.0,0.00676]
[1780065006903,51.72,72650.84,0.0,-0.99995,0.0,0.00682]
[1780065007504,51.72,72650.84,0.0,-0.99995,0.0,0.00682]
[1780065007909,51.72,72655.41,0.0,-0.99995,0.0,0.0069]
[1780065008541,51.72,72655.41,0.0,-0.99995,0.0,0.0069]
[1780065008917,51.72,72653.8,0.0,-0.99995,0.0,0.00687]
[1780065009926,51.72,72651.76,0.0,-0.99995,0.0,0.00684]
[1780065010930,51.72,72646.78,0.0,-0.99995,0.0,0.00676]
[1780065011939,51.72,72649.23,0.0,-0.99995,0.0,0.0068]
[1780065012945,51.72,72637.97,0.0,-0.99995,0.0,0.00662]
[1780065013957,51.72,72632.93,0.0,-0.99995,0.0,0.00655]
[1780065014963,51.72,72629.16,0.0,-0.99995,0.0,0.00649]
[1780065015970,51.72,72627.64,0.0,-0.99995,0.0,0.00646]
[1780065017984,51.72,72632.64,0.0,-0.99995,0.0,0.00654]
[1780065018991,51.72,72640.24,0.0,-0.99995,0.0,0.00666]
[1780065019998,51.72,72649.19,0.0,-0.99995,0.0,0.0068]
[1780065021005,51.72,72651.41,0.0,-0.99995,0.0,0.00683]
[1780065024029,51.72,72649.12,0.0,-0.99995,0.0,0.0068]
[1780065025036,51.72,72646.36,0.0,-0.99995,0.0,0.00675]
[1780065027050,51.72,72648.65,0.0,-0.99995,0.0,0.00679]
[1780065028057,51.72,72656.33,0.0,-0.99995,0.0,0.00691]
[1780065029064,51.72,72656.27,0.0,-0.99995,0.0,0.00691]
[1780065030393,51.72,72656.27,0.0,-0.99995,0.0,0.00691]
[1780065031189,51.72,72657.39,0.0,-0.99995,0.0,0.00693]
[1780065031272,51.72,72659.55,0.0,-0.99995,0.0,0.00691]
[1780065032087,51.72,72655.49,0.0,-0.99995,0.0,0.00685]
[1780065034570,51.72,72654.8,0.0,-0.99995,0.0,0.00683]
[1780065034719,51.72,72654.8,0.0,-0.99995,0.0,0.00683]
[1780065034976,51.72,72654.8,0.0,-0.99995,0.0,0.00683]
[1780065035108,51.72,72653.32,0.0,-0.99995,0.0,0.00681]
[1780065036115,51.72,72650.46,0.0,-0.99995,0.0,0.00677]
[1780065037122,51.72,72648.12,0.0,-0.99995,0.0,0.00673]
[1780065038129,51.72,72644.6,0.0,-0.99995,0.0,0.00667]
[1780065039138,51.72,72635.14,0.0,-0.99995,0.0,0.00653]
[1780065040145,51.72,72633.09,0.0,-0.99995,0.0,0.0065]
[1780065042159,51.72,72643.22,0.0,-0.99995,0.0,0.00665]
[1780065043166,51.72,72646.34,0.0,-0.99995,0.0,0.0067]
[1780065045180,51.72,72648.15,0.0,-0.99995,0.0,0.00673]
[1780065045527,51.72,72648.15,0.0,-0.99995,0.0,0.00673]
[1780065045539,51.72,72648.15,0.0,-0.99995,0.0,0.00673]
[1780065045725,51.72,72648.15,0.0,-0.99995,0.0,0.00673]
[1780065046187,51.72,72648.67,0.0,-0.99995,0.0,0.00674]
[1780065047194,51.72,72645.43,0.0,-0.99995,0.0,0.00669]
[1780065048201,51.72,72643.4,0.0,-0.99995,0.0,0.00666]
[1780065050277,51.72,72643.6,0.0,-0.99995,0.0,0.00666]
[1780065050290,51.72,72643.6,0.0,-0.99995,0.0,0.00666]
[1780065050385,51.72,72645.64,0.0,-0.99995,0.0,0.00669]
[1780065050470,51.72,72645.64,0.0,-0.99995,0.0,0.00669]
[1780065055250,51.72,72644.15,0.0,-0.99995,0.0,0.00667]
[1780065057264,51.72,72642.31,0.0,-0.99995,0.0,0.00664]
[1780065057495,51.72,72642.31,0.0,-0.99995,0.0,0.00664]
[1780065057601,51.72,72642.31,0.0,-0.99995,0.0,0.00664]
[1780065057721,51.72,72642.31,0.0,-0.99995,0.0,0.00664]
[1780065058271,51.72,72643.78,0.0,-0.99995,0.0,0.00666]
[1780065061292,51.72,72638.6,0.0,-0.99995,0.0,0.00658]
[1780065062299,51.72,72632.67,0.0,-0.99995,0.0,0.00649]
[1780065063306,51.72,72628.23,0.0,-0.99995,0.0,0.00642]
[1780065064315,51.72,72629.87,0.0,-0.99995,0.0,0.00645]
[1780065065520,51.72,72631.13,0.0,-0.99995,0.0,0.00647]
[1780065065594,51.72,72631.13,0.0,-0.99995,0.0,0.00647]
[1780065065721,51.72,72631.13,0.0,-0.99995,0.0,0.00647]
[1780065066330,51.72,72630.6,0.0,-0.99995,0.0,0.00646]
[1780065070357,51.72,72626.06,0.0,-0.99995,0.0,0.00639]
[1780065071365,51.72,72624.34,0.0,-0.99995,0.0,0.00637]
[1780065075393,51.72,72617.95,0.0,-0.99995,0.0,0.00627]
[1780065076400,51.72,72613.37,0.0,-0.99995,0.0,0.0062]
[1780065077407,51.72,72605.13,0.0,-0.99995,0.0,0.00609]
[1780065078413,51.72,72598.61,0.0,-0.99996,0.0,0.00599]
[1780065080429,51.72,72592.19,0.0,-0.99996,0.0,0.0059]
[1780065081436,51.72,72579.69,0.0,-0.99996,0.0,0.00573]
[1780065082443,51.72,72571.01,0.0,-0.99996,0.0,0.00562]
[1780065083450,51.72,72569.36,0.0,-0.99996,0.0,0.00559]
[1780065085464,51.72,72559.95,0.0,-0.99996,0.0,0.00547]
[1780065086471,51.72,72549.05,0.0,-0.99996,0.0,0.00533]
[1780065087478,51.72,72545.54,0.0,-0.99996,0.0,0.00529]
[1780065089492,51.72,72554.44,0.0,-0.99996,0.0,0.0054]
[1780065090499,51.72,72553.89,0.0,-0.99996,0.0,0.00539]
[1780065091506,51.72,72548.83,0.0,-0.99996,0.0,0.00529]
[1780065092513,51.72,72553.55,0.0,-0.99996,0.0,0.00535]
[1780065093520,51.72,72560.62,0.0,-0.99996,0.0,0.00544]
[1780065094527,51.72,72561.29,0.0,-0.99996,0.0,0.00544]
[1780065097548,51.72,72559.23,0.0,-0.99996,0.0,0.00542]
[1780065098555,51.72,72561.99,0.0,-0.99996,0.0,0.00545]
[1780065099562,51.72,72560.53,0.0,-0.99996,0.0,0.00544]
[1780065101576,51.72,72562.4,0.0,-0.99996,0.0,0.00546]
[1780065102529,51.72,72562.4,0.0,-0.99996,0.0,0.00546]
[1780065102672,51.72,72562.4,0.0,-0.99996,0.0,0.00546]
[1780065102724,51.72,72562.4,0.0,-0.99996,0.0,0.00546]
[1780065102756,51.72,72562.08,0.0,-0.99996,0.0,0.00546]
[1780065103610,51.72,72569.28,0.0,-0.99996,0.0,0.00555]
[1780065104606,51.72,72581.36,0.0,-0.99996,0.0,0.00571]
[1780065105613,51.72,72583.99,0.0,-0.99996,0.0,0.00574]
[1780065107640,51.72,72585.62,0.0,-0.99996,0.0,0.00577]
[1780065108642,51.72,72583.3,0.0,-0.99996,0.0,0.00574]
[1780065110656,51.72,72581.66,0.0,-0.99996,0.0,0.00571]
[1780065111663,51.72,72575.53,0.0,-0.99996,0.0,0.00563]
[1780065113402,51.72,72575.53,0.0,-0.99996,0.0,0.00563]
[1780065113469,51.72,72575.53,0.0,-0.99996,0.0,0.00563]
[1780065113501,51.72,72572.61,0.0,-0.99996,0.0,0.00559]
[1780065113729,51.72,72572.61,0.0,-0.99996,0.0,0.00559]
[1780065114684,51.72,72568.06,0.0,-0.99996,0.0,0.00553]
[1780065115692,51.72,72572.0,0.0,-0.99996,0.0,0.00558]
[1780065116699,51.72,72585.08,0.0,-0.99996,0.0,0.00576]
[1780065117706,51.72,72587.43,0.0,-0.99996,0.0,0.00579]
[1780065118714,51.72,72583.89,0.0,-0.99996,0.0,0.00574]
[1780065119641,51.72,72583.89,0.0,-0.99996,0.0,0.00574]
[1780065119653,51.72,72583.89,0.0,-0.99996,0.0,0.00574]
[1780065119718,51.72,72583.89,0.0,-0.99996,0.0,0.00574]
[1780065119721,51.72,72584.49,0.0,-0.99996,0.0,0.00575]
[1780065120728,51.72,72586.32,0.0,-0.99996,0.0,0.00578]
[1780065122742,51.72,72581.2,0.0,-0.99996,0.0,0.00571]
[1780065124025,51.72,72581.2,0.0,-0.99996,0.0,0.00571]
[1780065124088,51.72,72581.2,0.0,-0.99996,0.0,0.00571]
[1780065124221,51.72,72581.2,0.0,-0.99996,0.0,0.00571]
[1780065124256,51.72,72580.34,0.0,-0.99996,0.0,0.0057]
[1780065126770,51.72,72583.99,0.0,-0.99996,0.0,0.00574]
[1780065127777,51.72,72587.86,0.0,-0.99996,0.0,0.0058]
[1780065129203,51.72,72600.65,0.0,-0.99996,0.0,0.00597]
[1780065129791,51.72,72608.31,0.0,-0.99995,0.0,0.00608]
[1780065130798,51.72,72611.43,0.0,-0.99995,0.0,0.00613]
[1780065131806,51.72,72612.34,0.0,-0.99995,0.0,0.00614]
[1780065134827,51.72,72610.6,0.0,-0.99995,0.0,0.00612]
[1780065135834,51.72,72613.65,0.0,-0.99995,0.0,0.00616]
[1780065136841,51.72,72619.3,0.0,-0.99995,0.0,0.00624]
[1780065137852,51.72,72621.74,0.0,-0.99995,0.0,0.00628]
[1780065138858,51.72,72632.07,0.0,-0.99995,0.0,0.00643]
[1780065139865,51.72,72626.2,0.0,-0.99995,0.0,0.00634]
[1780065140872,51.72,72625.84,0.0,-0.99995,0.0,0.00634]
[1780065142886,51.72,72632.92,0.0,-0.99995,0.0,0.00644]
[1780065143893,51.72,72638.41,0.0,-0.99995,0.0,0.00653]
[1780065144900,51.72,72639.34,0.0,-0.99995,0.0,0.00654]
[1780065145907,51.72,72640.95,0.0,-0.99995,0.0,0.00657]
[1780065146914,51.72,72642.8,0.0,-0.99995,0.0,0.00659]
[1780065147921,51.72,72646.58,0.0,-0.99995,0.0,0.00665]
[1780065149595,51.72,72647.19,0.0,-0.99995,0.0,0.00666]
[1780065149606,51.72,72647.19,0.0,-0.99995,0.0,0.00666]
[1780065149724,51.72,72647.19,0.0,-0.99995,0.0,0.00666]
[1780065149935,51.72,72648.87,0.0,-0.99995,0.0,0.00669]
[1780065150685,51.72,72648.87,0.0,-0.99995,0.0,0.00669]
[1780065150942,51.72,72652.11,0.0,-0.99995,0.0,0.00674]
[1780065152381,51.72,72652.11,0.0,-0.99995,0.0,0.00674]
[1780065152452,51.72,72655.66,0.0,-0.99995,0.0,0.00674]
[1780065152956,51.72,72650.09,0.0,-0.99995,0.0,0.00666]
[1780065153963,51.72,72648.53,0.0,-0.99995,0.0,0.00663]
[1780065154970,51.72,72649.37,0.0,-0.99995,0.0,0.00665]
[1780065157554,51.72,72648.74,0.0,-0.99995,0.0,0.00664]
[1780065157570,51.72,72650.45,0.0,-0.99995,0.0,0.00666]
[1780065157725,51.72,72650.45,0.0,-0.99995,0.0,0.00666]
[1780065157973,51.72,72650.45,0.0,-0.99995,0.0,0.00666]
[1780065157991,51.72,72651.12,0.0,-0.99995,0.0,0.00667]
[1780065158999,51.72,72643.0,0.0,-0.99995,0.0,0.00655]
[1780065160019,51.72,72631.19,0.0,-0.99995,0.0,0.00637]
[1780065161016,51.72,72635.91,0.0,-0.99995,0.0,0.00644]
[1780065162023,51.72,72640.0,0.0,-0.99995,0.0,0.0065]
[1780065163451,51.72,72640.0,0.0,-0.99995,0.0,0.0065]
[1780065163461,51.72,72640.0,0.0,-0.99995,0.0,0.0065]
[1780065163470,51.72,72640.0,0.0,-0.99995,0.0,0.0065]
[1780065163551,51.72,72640.65,0.0,-0.99995,0.0,0.00651]
[1780065164037,51.72,72642.72,0.0,-0.99995,0.0,0.00654]
[1780065166051,51.72,72636.2,0.0,-0.99995,0.0,0.00644]
[1780065167058,51.72,72631.3,0.0,-0.99995,0.0,0.00637]
[1780065168065,51.72,72628.21,0.0,-0.99995,0.0,0.00632]
[1780065169075,51.72,72620.57,0.0,-0.99995,0.0,0.00621]
[1780065170081,51.72,72616.52,0.0,-0.99995,0.0,0.00615]
[1780065171002,51.72,72616.52,0.0,-0.99995,0.0,0.00615]
[1780065171481,51.72,72616.52,0.0,-0.99995,0.0,0.00615]
[1780065171498,51.72,72616.52,0.0,-0.99995,0.0,0.00615]
[1780065171578,51.72,72614.0,0.0,-0.99995,0.0,0.00612]
[1780065171721,51.72,72614.0,0.0,-0.99995,0.0,0.00612]
[1780065172153,51.72,72611.45,0.0,-0.99995,0.0,0.00608]
[1780065173160,51.72,72617.58,0.0,-0.99995,0.0,0.00617]
[1780065174167,51.72,72622.98,0.0,-0.99995,0.0,0.00625]
[1780065175174,51.72,72622.69,0.0,-0.99995,0.0,0.00624]
[1780065176181,51.72,72624.08,0.0,-0.99995,0.0,0.00626]
[1780065177851,51.72,72624.57,0.0,-0.99995,0.0,0.00627]
[1780065177919,51.72,72624.57,0.0,-0.99995,0.0,0.00627]
[1780065177969,51.72,72624.57,0.0,-0.99995,0.0,0.00627]
[1780065178195,51.72,72623.99,0.0,-0.99995,0.0,0.00626]
[1780065181217,51.72,72621.86,0.0,-0.99995,0.0,0.00623]
[1780065184519,51.72,72620.92,0.0,-0.99995,0.0,0.00622]
[1780065184594,51.72,72620.92,0.0,-0.99995,0.0,0.00622]
[1780065184523,51.72,72620.66,0.0,-0.99995,0.0,0.00621]
[1780065184722,51.72,72620.66,0.0,-0.99995,0.0,0.00621]
[1780065185244,51.72,72623.81,0.0,-0.99995,0.0,0.00626]
[1780065186250,51.72,72626.04,0.0,-0.99995,0.0,0.00629]
[1780065187258,51.72,72622.39,0.0,-0.99995,0.0,0.00624]
[1780065188846,51.72,72621.48,0.0,-0.99995,0.0,0.00623]
[1780065188974,51.72,72621.48,0.0,-0.99995,0.0,0.00623]
[1780065189221,51.72,72621.48,0.0,-0.99995,0.0,0.00623]
[1780065189272,51.72,72622.43,0.0,-0.99995,0.0,0.00624]
[1780065192293,51.72,72618.95,0.0,-0.99995,0.0,0.00619]
[1780065196359,51.72,72618.16,0.0,-0.99995,0.0,0.00618]
[1780065196468,51.72,72618.16,0.0,-0.99995,0.0,0.00618]
[1780065196498,51.72,72618.16,0.0,-0.99995,0.0,0.00618]
[1780065196519,51.72,72618.02,0.0,-0.99995,0.0,0.00617]
[1780065196725,51.72,72618.02,0.0,-0.99995,0.0,0.00617]
[1780065201770,51.72,72618.27,0.0,-0.99995,0.0,0.00618]
[1780065201888,51.72,72618.27,0.0,-0.99995,0.0,0.00618]
[1780065201972,51.72,72618.27,0.0,-0.99995,0.0,0.00618]
[1780065202365,51.72,72618.98,0.0,-0.99995,0.0,0.00619]
[1780065203372,51.72,72622.29,0.0,-0.99995,0.0,0.00624]
[1780065204379,51.72,72626.64,0.0,-0.99995,0.0,0.0063]
[1780065204636,51.72,72626.64,0.0,-0.99995,0.0,0.0063]
[1780065204722,51.72,72626.64,0.0,-0.99995,0.0,0.0063]
[1780065204796,51.72,72626.64,0.0,-0.99995,0.0,0.0063]
[1780065204971,51.72,72626.64,0.0,-0.99995,0.0,0.0063]
[1780065205386,51.72,72637.6,0.0,-0.99995,0.0,0.00646]
[1780065206463,51.72,72637.6,0.0,-0.99995,0.0,0.00646]
[1780065206565,51.72,72649.7,0.0,-0.99995,0.0,0.00665]
[1780065207400,51.72,72655.72,0.0,-0.99995,0.0,0.00674]
[1780065208407,51.72,72658.35,0.0,-0.99995,0.0,0.00679]
[1780065212436,51.72,72656.16,0.0,-0.99995,0.0,0.0067]
[1780065212469,51.72,72656.16,0.0,-0.99995,0.0,0.0067]
[1780065212589,51.72,72656.16,0.0,-0.99995,0.0,0.0067]
[1780065212540,51.72,72656.02,0.0,-0.99995,0.0,0.0067]
[1780065212722,51.72,72656.02,0.0,-0.99995,0.0,0.0067]
[1780065213442,51.72,72657.58,0.0,-0.99995,0.0,0.00672]
[1780065215458,51.72,72660.68,0.0,-0.99995,0.0,0.00677]
[1780065216466,51.72,72665.54,0.0,-0.99995,0.0,0.00685]
[1780065221500,51.72,72665.94,0.0,-0.99995,0.0,0.00685]
[1780065222507,51.72,72668.36,0.0,-0.99995,0.0,0.00689]
[1780065223405,51.72,72668.36,0.0,-0.99995,0.0,0.00689]
[1780065223412,51.72,72668.36,0.0,-0.99995,0.0,0.00689]
[1780065223481,51.72,72668.36,0.0,-0.99995,0.0,0.00689]
[1780065223514,51.72,72670.05,0.0,-0.99995,0.0,0.00692]
[1780065224217,51.72,72670.05,0.0,-0.99995,0.0,0.00692]
[1780065224521,51.72,72672.67,0.0,-0.99995,0.0,0.00696]
[1780065224918,51.72,72672.67,0.0,-0.99995,0.0,0.00696]
[1780065225549,51.72,72681.91,0.0,-0.99995,0.0,0.00711]
[1780065226554,51.72,72685.66,0.0,-0.99995,0.0,0.00718]
[1780065230582,51.72,72687.8,0.0,-0.99995,0.0,0.00721]
[1780065231589,51.72,72690.78,0.0,-0.99995,0.0,0.00726]
[1780065232596,51.72,72692.68,0.0,-0.99995,0.0,0.00729]
[1780065233603,51.72,72684.27,0.0,-0.99995,0.0,0.00715]
[1780065234610,51.72,72679.89,0.0,-0.99995,0.0,0.00708]
[1780065235480,51.72,72679.89,0.0,-0.99995,0.0,0.00708]
[1780065235618,51.72,72671.58,0.0,-0.99995,0.0,0.00694]
[1780065236625,51.72,72669.49,0.0,-0.99995,0.0,0.00691]
[1780065238639,51.72,72668.13,0.0,-0.99995,0.0,0.00689]
[1780065239646,51.72,72666.89,0.0,-0.99995,0.0,0.00687]
[1780065240660,51.72,72668.82,0.0,-0.99995,0.0,0.0069]
[1780065241582,51.72,72668.82,0.0,-0.99995,0.0,0.0069]
[1780065241614,51.72,72668.82,0.0,-0.99995,0.0,0.0069]
[1780065241662,51.72,72671.15,0.0,-0.99995,0.0,0.00694]
[1780065241731,51.72,72671.15,0.0,-0.99995,0.0,0.00694]
[1780065241779,51.72,72671.15,0.0,-0.99995,0.0,0.00694]
[1780065242669,51.72,72671.32,0.0,-0.99995,0.0,0.00694]
[1780065243679,51.72,72672.5,0.0,-0.99995,0.0,0.00696]
[1780065244929,51.72,72672.5,0.0,-0.99995,0.0,0.00696]
[1780065245472,51.72,72672.5,0.0,-0.99995,0.0,0.00696]
[1780065245604,51.72,72672.5,0.0,-0.99995,0.0,0.00696]
[1780065245566,51.72,72676.26,0.0,-0.99995,0.0,0.00702]
[1780065245692,51.72,72683.95,0.0,-0.99995,0.0,0.00715]
[1780065246699,51.72,72686.37,0.0,-0.99995,0.0,0.00719]
[1780065249471,51.72,72686.45,0.0,-0.99995,0.0,0.00719]
[1780065249488,51.72,72687.3,0.0,-0.99995,0.0,0.0072]
[1780065249705,51.72,72687.3,0.0,-0.99995,0.0,0.0072]
[1780065249720,51.72,72698.84,0.0,-0.99994,0.0,0.0074]
[1780065250727,51.72,72701.08,0.0,-0.99994,0.0,0.00744]
[1780065253475,51.72,72700.09,0.0,-0.99994,0.0,0.00742]
[1780065253591,51.72,72700.09,0.0,-0.99994,0.0,0.00742]
[1780065253604,51.72,72694.76,0.0,-0.99994,0.0,0.00733]
[1780065255282,51.72,72695.7,0.0,-0.99994,0.0,0.00734]
[1780065255314,51.72,72698.22,0.0,-0.99994,0.0,0.00739]
[1780065255762,51.72,72704.93,0.0,-0.99994,0.0,0.0075]
[1780065257479,51.72,72704.93,0.0,-0.99994,0.0,0.0075]
[1780065257552,51.72,72709.96,0.0,-0.99994,0.0,0.00759]
[1780065257813,51.72,72709.96,0.0,-0.99994,0.0,0.00759]
[1780065258356,51.72,72709.96,0.0,-0.99994,0.0,0.00759]
[1780065258415,51.72,72714.39,0.0,-0.99994,0.0,0.00767]
[1780065258787,51.72,72727.01,0.0,-0.99994,0.0,0.0079]
[1780065260481,51.72,72745.4,0.0,-0.99994,0.0,0.00824]
[1780065260813,51.72,72763.5,0.0,-0.99993,0.0,0.00859]
[1780065261996,51.72,72763.5,0.0,-0.99993,0.0,0.00859]
[1780065262051,51.72,72759.9,0.0,-0.99994,0.0,0.00852]
[1780065262744,51.72,72759.9,0.0,-0.99994,0.0,0.00852]
[1780065262824,51.72,72766.05,0.0,-0.99993,0.0,0.00864]
[1780065263832,51.72,72763.77,0.0,-0.99993,0.0,0.00859]
[1780065265024,51.72,72763.77,0.0,-0.99993,0.0,0.00859]
[1780065265078,51.72,72762.18,0.0,-0.99994,0.0,0.00856]
[1780065265847,51.72,72759.99,0.0,-0.99994,0.0,0.00852]
[1780065266855,51.72,72756.89,0.0,-0.99994,0.0,0.00846]
[1780065267861,51.72,72748.32,0.0,-0.99994,0.0,0.00829]
[1780065268868,51.72,72753.87,0.0,-0.99994,0.0,0.0084]
[1780065269875,51.72,72757.81,0.0,-0.99994,0.0,0.00848]
[1780065271889,51.72,72756.37,0.0,-0.99994,0.0,0.00838]
[1780065273903,51.72,72753.82,0.0,-0.99994,0.0,0.00834]
[1780065274744,51.72,72753.82,0.0,-0.99994,0.0,0.00834]
[1780065274910,51.72,72744.62,0.0,-0.99994,0.0,0.00816]
[1780065275917,51.72,72739.67,0.0,-0.99994,0.0,0.00807]
[1780065276924,51.72,72738.36,0.0,-0.99994,0.0,0.00804]
[1780065279059,51.72,72738.96,0.0,-0.99994,0.0,0.00806]
[1780065279088,51.72,72741.13,0.0,-0.99994,0.0,0.0081]
[1780065279947,51.72,72748.14,0.0,-0.99994,0.0,0.00823]
[1780065280954,51.72,72749.77,0.0,-0.99994,0.0,0.00826]
[1780065281961,51.72,72757.26,0.0,-0.99994,0.0,0.0084]
[1780065282970,51.72,72761.4,0.0,-0.99994,0.0,0.00848]
[1780065283977,51.72,72759.81,0.0,-0.99994,0.0,0.00845]
[1780065284989,51.72,72754.04,0.0,-0.99994,0.0,0.00834]
[1780065286998,51.72,72756.42,0.0,-0.99994,0.0,0.00839]
[1780065288011,51.72,72750.29,0.0,-0.99994,0.0,0.00827]
[1780065289147,51.72,72750.29,0.0,-0.99994,0.0,0.00827]
[1780065289228,51.72,72747.51,0.0,-0.99994,0.0,0.00822]
[1780065290019,51.72,72737.37,0.0,-0.99994,0.0,0.00803]
[1780065291026,51.72,72731.4,0.0,-0.99994,0.0,0.00792]
[1780065292036,51.72,72725.17,0.0,-0.99994,0.0,0.0078]
[1780065293043,51.72,72719.34,0.0,-0.99994,0.0,0.0077]
[1780065295065,51.72,72715.71,0.0,-0.99994,0.0,0.00763]
[1780065296072,51.72,72718.95,0.0,-0.99994,0.0,0.00769]
[1780065297079,51.72,72722.22,0.0,-0.99994,0.0,0.00775]
[1780065298086,51.72,72725.36,0.0,-0.99994,0.0,0.00781]
[1780065299093,51.72,72728.46,0.0,-0.99994,0.0,0.00786]
[1780065300100,51.72,72729.88,0.0,-0.99994,0.0,0.00789]
[1780065301109,51.72,72735.44,0.0,-0.99994,0.0,0.00799]
[1780065302136,51.72,72732.08,0.0,-0.99994,0.0,0.00793]
[1780065303217,51.72,72732.08,0.0,-0.99994,0.0,0.00793]
[1780065303331,51.72,72732.08,0.0,-0.99994,0.0,0.00793]
[1780065303470,51.72,72732.08,0.0,-0.99994,0.0,0.00793]
[1780065303570,51.72,72734.27,0.0,-0.99994,0.0,0.00797]
[1780065305142,51.72,72732.74,0.0,-0.99994,0.0,0.00794]
[1780065305895,51.72,72732.74,0.0,-0.99994,0.0,0.00794]
[1780065305968,51.72,72732.74,0.0,-0.99994,0.0,0.00794]
[1780065306047,51.72,72732.74,0.0,-0.99994,0.0,0.00794]
[1780065306222,51.72,72732.74,0.0,-0.99994,0.0,0.00794]
[1780065306234,51.72,72733.9,0.0,-0.99994,0.0,0.00796]
[1780065307162,51.72,72736.94,0.0,-0.99994,0.0,0.00802]
[1780065308168,51.72,72746.17,0.0,-0.99994,0.0,0.00819]
[1780065308859,51.72,72746.17,0.0,-0.99994,0.0,0.00819]
[1780065308882,51.72,72746.17,0.0,-0.99994,0.0,0.00819]
[1780065308969,51.72,72746.17,0.0,-0.99994,0.0,0.00819]
[1780065309193,51.72,72746.17,0.0,-0.99994,0.0,0.00819]
[1780065309285,51.72,72746.48,0.0,-0.99994,0.0,0.0082]
[1780065310183,51.72,72750.88,0.0,-0.99994,0.0,0.00828]
[1780065311190,51.72,72754.35,0.0,-0.99994,0.0,0.00835]
[1780065312989,51.72,72753.62,0.0,-0.99994,0.0,0.00833]
[1780065313105,51.72,72753.62,0.0,-0.99994,0.0,0.00833]
[1780065313221,51.72,72753.62,0.0,-0.99994,0.0,0.00833]
[1780065313327,51.72,72753.62,0.0,-0.99994,0.0,0.00833]
[1780065313425,51.72,72754.73,0.0,-0.99994,0.0,0.00835]
[1780065315226,51.72,72755.57,0.0,-0.99994,0.0,0.00837]
[1780065315410,51.72,72755.57,0.0,-0.99994,0.0,0.00837]
[1780065315501,51.72,72755.79,0.0,-0.99994,0.0,0.00837]
[1780065316225,51.72,72757.4,0.0,-0.99994,0.0,0.0084]
[1780065317232,51.72,72763.32,0.0,-0.99994,0.0,0.00852]
[1780065318967,51.72,72763.84,0.0,-0.99994,0.0,0.00853]
[1780065319048,51.72,72763.84,0.0,-0.99994,0.0,0.00853]
[1780065319152,51.72,72763.84,0.0,-0.99994,0.0,0.00853]
[1780065319156,51.72,72763.84,0.0,-0.99994,0.0,0.00853]
[1780065319340,51.72,72763.84,0.0,-0.99994,0.0,0.00853]
[1780065319401,51.72,72767.84,0.0,-0.99993,0.0,0.00861]
[1780065320253,51.72,72773.12,0.0,-0.99993,0.0,0.00871]
[1780065321208,51.72,72773.12,0.0,-0.99993,0.0,0.00871]
[1780065321234,51.72,72773.12,0.0,-0.99993,0.0,0.00871]
[1780065321356,51.72,72773.12,0.0,-0.99993,0.0,0.00871]
[1780065321685,51.72,72773.12,0.0,-0.99993,0.0,0.00871]
[1780065321763,51.72,72773.12,0.0,-0.99993,0.0,0.00871]
[1780065321769,51.72,72773.12,0.0,-0.99993,0.0,0.00871]
[1780065321785,51.72,72775.46,0.0,-0.99993,0.0,0.00876]
[1780065323277,51.72,72768.68,0.0,-0.99993,0.0,0.00862]
[1780065324415,51.72,72768.68,0.0,-0.99993,0.0,0.00862]
[1780065324569,51.72,72768.68,0.0,-0.99993,0.0,0.00862]
[1780065324734,51.72,72768.68,0.0,-0.99993,0.0,0.00862]
[1780065324603,51.72,72766.06,0.0,-0.99993,0.0,0.00857]
[1780065325002,51.72,72766.06,0.0,-0.99993,0.0,0.00857]
[1780065325291,51.72,72759.95,0.0,-0.99994,0.0,0.00845]
[1780065326298,51.72,72757.28,0.0,-0.99994,0.0,0.0084]
[1780065327093,51.72,72757.28,0.0,-0.99994,0.0,0.0084]
[1780065327380,51.72,72757.28,0.0,-0.99994,0.0,0.0084]
[1780065327461,51.72,72748.17,0.0,-0.99994,0.0,0.00823]
[1780065328312,51.72,72742.95,0.0,-0.99994,0.0,0.00813]
[1780065329223,51.72,72742.95,0.0,-0.99994,0.0,0.00813]
[1780065329375,51.72,72742.95,0.0,-0.99994,0.0,0.00813]
[1780065329472,51.72,72741.1,0.0,-0.99994,0.0,0.0081]
[1780065329810,51.72,72741.1,0.0,-0.99994,0.0,0.0081]
[1780065330326,51.72,72743.69,0.0,-0.99994,0.0,0.00814]
[1780065331219,51.72,72743.69,0.0,-0.99994,0.0,0.00814]
[1780065331369,51.72,72743.69,0.0,-0.99994,0.0,0.00814]
[1780065331457,51.72,72748.86,0.0,-0.99994,0.0,0.00818]
[1780065333348,51.72,72749.81,0.0,-0.99994,0.0,0.0082]
[1780065334354,51.72,72752.19,0.0,-0.99994,0.0,0.00824]
[1780065335361,51.72,72753.69,0.0,-0.99994,0.0,0.00827]
[1780065336368,51.72,72755.44,0.0,-0.99994,0.0,0.0083]
[1780065337470,51.72,72755.44,0.0,-0.99994,0.0,0.0083]
[1780065337542,51.72,72760.42,0.0,-0.99994,0.0,0.0084]
[1780065337895,51.72,72760.42,0.0,-0.99994,0.0,0.0084]
[1780065338382,51.72,72762.72,0.0,-0.99994,0.0,0.00844]
[1780065339390,51.72,72762.0,0.0,-0.99994,0.0,0.00843]
[1780065340684,51.72,72759.92,0.0,-0.99994,0.0,0.00839]
[1780065341404,51.72,72758.24,0.0,-0.99994,0.0,0.00836]
[1780065342411,51.72,72753.85,0.0,-0.99994,0.0,0.00827]
[1780065343418,51.72,72751.19,0.0,-0.99994,0.0,0.00822]
[1780065344425,51.72,72748.0,0.0,-0.99994,0.0,0.00816]
[1780065346439,51.72,72753.12,0.0,-0.99994,0.0,0.00826]
[1780065347447,51.72,72751.69,0.0,-0.99994,0.0,0.00823]
[1780065348453,51.72,72750.16,0.0,-0.99994,0.0,0.0082]
[1780065349460,51.72,72745.32,0.0,-0.99994,0.0,0.00811]
[1780065350467,51.72,72741.8,0.0,-0.99994,0.0,0.00805]
[1780065351474,51.72,72740.91,0.0,-0.99994,0.0,0.00803]
[1780065352484,51.72,72737.3,0.0,-0.99994,0.0,0.00796]
[1780065353491,51.72,72736.57,0.0,-0.99994,0.0,0.00795]
[1780065355505,51.72,72742.84,0.0,-0.99994,0.0,0.00807]
[1780065357694,51.72,72744.31,0.0,-0.99994,0.0,0.00809]
[1780065359546,51.72,72744.98,0.0,-0.99994,0.0,0.00811]
[1780065360556,51.72,72736.77,0.0,-0.99994,0.0,0.00795]
[1780065361568,51.72,72727.52,0.0,-0.99994,0.0,0.00779]
[1780065363006,51.72,72712.13,0.0,-0.99994,0.0,0.00751]
[1780065363976,51.72,72710.74,0.0,-0.99994,0.0,0.00749]
[1780065364851,51.72,72710.21,0.0,-0.99994,0.0,0.00748]
[1780065365859,51.72,72711.63,0.0,-0.99994,0.0,0.0075]
[1780065366865,51.72,72710.88,0.0,-0.99994,0.0,0.00749]
[1780065367872,51.72,72708.18,0.0,-0.99994,0.0,0.00745]
[1780065369886,51.72,72709.49,0.0,-0.99994,0.0,0.00747]
[1780065370893,51.72,72705.09,0.0,-0.99994,0.0,0.00739]
[1780065371900,51.72,72706.29,0.0,-0.99994,0.0,0.00741]
[1780065372919,51.72,72702.28,0.0,-0.99994,0.0,0.00734]
[1780065373926,51.72,72687.76,0.0,-0.99995,0.0,0.0071]
[1780065374933,51.72,72687.64,0.0,-0.99995,0.0,0.0071]
[1780065376947,51.72,72689.14,0.0,-0.99995,0.0,0.00712]
[1780065377954,51.72,72697.29,0.0,-0.99995,0.0,0.00726]
[1780065378961,51.72,72703.34,0.0,-0.99994,0.0,0.00736]
[1780065379968,51.72,72704.29,0.0,-0.99994,0.0,0.00738]
[1780065380975,51.72,72703.54,0.0,-0.99994,0.0,0.00737]
[1780065381982,51.72,72705.64,0.0,-0.99994,0.0,0.0074]
[1780065382989,51.72,72707.24,0.0,-0.99994,0.0,0.00743]
[1780065383996,51.72,72704.84,0.0,-0.99994,0.0,0.00739]
[1780065385008,51.72,72706.41,0.0,-0.99994,0.0,0.00741]
[1780065386010,51.72,72708.76,0.0,-0.99994,0.0,0.00746]
[1780065387017,51.72,72713.1,0.0,-0.99994,0.0,0.00753]
[1780065388024,51.72,72714.86,0.0,-0.99994,0.0,0.00756]
[1780065389031,51.72,72709.92,0.0,-0.99994,0.0,0.00748]
[1780065390039,51.72,72705.55,0.0,-0.99994,0.0,0.0074]
[1780065391045,51.72,72703.11,0.0,-0.99995,0.0,0.0073]
[1780065392052,51.72,72690.4,0.0,-0.99995,0.0,0.00709]
[1780065393058,51.72,72689.93,0.0,-0.99995,0.0,0.00708]
[1780065396080,51.72,72688.48,0.0,-0.99995,0.0,0.00706]
[1780065401115,51.72,72690.68,0.0,-0.99995,0.0,0.00709]
[1780065402124,51.72,72706.15,0.0,-0.99994,0.0,0.00735]
[1780065403131,51.72,72710.55,0.0,-0.99994,0.0,0.00743]
[1780065404138,51.72,72707.02,0.0,-0.99994,0.0,0.00737]
[1780065405145,51.72,72702.8,0.0,-0.99995,0.0,0.0073]
[1780065406152,51.72,72701.17,0.0,-0.99995,0.0,0.00727]
[1780065407159,51.72,72694.94,0.0,-0.99995,0.0,0.00716]
[1780065408166,51.72,72687.13,0.0,-0.99995,0.0,0.00704]
[1780065409173,51.72,72682.97,0.0,-0.99995,0.0,0.00697]
[1780065410181,51.72,72686.3,0.0,-0.99995,0.0,0.00702]
[1780065411187,51.72,72694.21,0.0,-0.99995,0.0,0.00715]
[1780065413201,51.72,72693.55,0.0,-0.99995,0.0,0.00714]
[1780065414208,51.72,72695.47,0.0,-0.99995,0.0,0.00717]
[1780065415215,51.72,72698.35,0.0,-0.99995,0.0,0.00722]
[1780065416222,51.72,72697.37,0.0,-0.99995,0.0,0.00721]
[1780065417228,51.72,72696.46,0.0,-0.99995,0.0,0.00719]
[1780065418236,51.72,72695.18,0.0,-0.99995,0.0,0.00717]
[1780065419243,51.72,72697.7,0.0,-0.99995,0.0,0.00721]
[1780065421269,51.72,72695.61,0.0,-0.99995,0.0,0.00718]
[1780065422276,51.72,72698.28,0.0,-0.99995,0.0,0.00722]
[1780065423283,51.72,72699.37,0.0,-0.99995,0.0,0.00724]
[1780065426304,51.72,72697.91,0.0,-0.99995,0.0,0.00721]
[1780065428318,51.72,72699.9,0.0,-0.99995,0.0,0.00725]
[1780065429325,51.72,72698.52,0.0,-0.99995,0.0,0.00722]
[1780065431338,51.72,72699.55,0.0,-0.99995,0.0,0.00724]
[1780065434360,51.72,72695.59,0.0,-0.99995,0.0,0.00718]
[1780065435367,51.72,72692.87,0.0,-0.99995,0.0,0.00713]
[1780065437381,51.72,72700.09,0.0,-0.99995,0.0,0.00725]
[1780065438388,51.72,72706.13,0.0,-0.99994,0.0,0.00735]
[1780065439395,51.72,72707.33,0.0,-0.99994,0.0,0.00737]
[1780065440402,51.72,72707.96,0.0,-0.99994,0.0,0.00738]
[1780065441409,51.72,72709.77,0.0,-0.99994,0.0,0.00742]
[1780065442416,51.72,72708.91,0.0,-0.99994,0.0,0.0074]
[1780065445437,51.72,72707.87,0.0,-0.99994,0.0,0.00738]
[1780065446444,51.72,72704.42,0.0,-0.99994,0.0,0.00732]
[1780065447450,51.72,72700.89,0.0,-0.99995,0.0,0.00726]
[1780065448458,51.72,72697.7,0.0,-0.99995,0.0,0.00721]
[1780065449465,51.72,72695.88,0.0,-0.99995,0.0,0.00718]
[1780065451479,51.72,72698.17,0.0,-0.99995,0.0,0.00716]
[1780065452487,51.72,72699.77,0.0,-0.99995,0.0,0.00719]
[1780065455507,51.72,72705.12,0.0,-0.99995,0.0,0.00728]
[1780065456514,51.72,72709.22,0.0,-0.99994,0.0,0.00735]
[1780065457521,51.72,72709.96,0.0,-0.99994,0.0,0.00736]
[1780065458528,51.72,72708.4,0.0,-0.99994,0.0,0.00734]
[1780065459535,51.72,72706.42,0.0,-0.99994,0.0,0.0073]
[1780065460542,51.72,72705.19,0.0,-0.99995,0.0,0.00728]
[1780065462556,51.72,72704.21,0.0,-0.99995,0.0,0.00726]
[1780065463563,51.72,72698.18,0.0,-0.99995,0.0,0.00716]
[1780065465577,51.72,72702.8,0.0,-0.99995,0.0,0.00724]
[1780065467591,51.72,72695.81,0.0,-0.99995,0.0,0.00712]
[1780065468598,51.72,72695.8,0.0,-0.99995,0.0,0.00712]
[1780065469605,51.72,72697.16,0.0,-0.99995,0.0,0.00715]
[1780065470612,51.72,72695.21,0.0,-0.99995,0.0,0.00711]
[1780065471622,51.72,72691.92,0.0,-0.99995,0.0,0.00706]
[1780065472628,51.72,72681.19,0.0,-0.99995,0.0,0.00689]
[1780065473635,51.72,72676.75,0.0,-0.99995,0.0,0.00681]
[1780065474642,51.72,72671.5,0.0,-0.99995,0.0,0.00673]
[1780065475649,51.72,72664.11,0.0,-0.99995,0.0,0.00662]
[1780065476656,51.72,72647.59,0.0,-0.99995,0.0,0.00636]
[1780065477663,51.72,72636.72,0.0,-0.99995,0.0,0.0062]
[1780065478670,51.72,72632.13,0.0,-0.99995,0.0,0.00614]
[1780065479683,51.72,72613.53,0.0,-0.99996,0.0,0.00587]
[1780065480173,51.72,72613.53,0.0,-0.99996,0.0,0.00587]
[1780065480937,51.72,72613.53,0.0,-0.99996,0.0,0.00587]
[1780065480685,51.72,72607.27,0.0,-0.99996,0.0,0.00579]
[1780065481185,51.72,72607.27,0.0,-0.99996,0.0,0.00579]
[1780065481220,51.72,72607.27,0.0,-0.99996,0.0,0.00579]
[1780065481692,51.72,72604.89,0.0,-0.99996,0.0,0.00576]
[1780065483706,51.72,72612.91,0.0,-0.99996,0.0,0.00587]
[1780065484713,51.72,72616.81,0.0,-0.99996,0.0,0.00592]
[1780065485720,51.72,72618.31,0.0,-0.99996,0.0,0.00594]
[1780065486727,51.72,72619.85,0.0,-0.99996,0.0,0.00596]
[1780065487734,51.72,72618.85,0.0,-0.99996,0.0,0.00595]
[1780065488741,51.72,72616.82,0.0,-0.99996,0.0,0.00592]
[1780065489747,51.72,72616.13,0.0,-0.99996,0.0,0.00591]
[1780065490755,51.72,72616.87,0.0,-0.99996,0.0,0.00592]
[1780065491762,51.72,72610.53,0.0,-0.99996,0.0,0.00583]
[1780065492769,51.72,72608.74,0.0,-0.99996,0.0,0.00581]
[1780065493775,51.72,72612.44,0.0,-0.99996,0.0,0.00586]
[1780065494784,51.72,72620.33,0.0,-0.99996,0.0,0.00597]
[1780065495791,51.72,72620.59,0.0,-0.99996,0.0,0.00597]
[1780065496802,51.72,72627.25,0.0,-0.99995,0.0,0.00607]
[1780065497807,51.72,72629.52,0.0,-0.99995,0.0,0.0061]
[1780065498817,51.72,72625.15,0.0,-0.99995,0.0,0.00604]
[1780065499824,51.72,72623.44,0.0,-0.99996,0.0,0.00601]
[1780065500831,51.72,72626.31,0.0,-0.99995,0.0,0.00605]
[1780065501838,51.72,72628.4,0.0,-0.99995,0.0,0.00608]
[1780065503852,51.72,72640.99,0.0,-0.99995,0.0,0.00627]
[1780065504859,51.72,72657.51,0.0,-0.99995,0.0,0.00651]
[1780065505493,51.72,72657.51,0.0,-0.99995,0.0,0.00651]
[1780065505881,51.72,72662.11,0.0,-0.99995,0.0,0.00658]
[1780065506876,51.72,72668.21,0.0,-0.99995,0.0,0.00668]
[1780065507884,51.72,72670.32,0.0,-0.99995,0.0,0.00671]
[1780065509513,51.72,72670.71,0.0,-0.99995,0.0,0.00672]
[1780065509898,51.72,72668.55,0.0,-0.99995,0.0,0.00668]
[1780065510169,51.72,72668.55,0.0,-0.99995,0.0,0.00668]
[1780065510625,51.72,72668.55,0.0,-0.99995,0.0,0.00668]
[1780065510905,51.72,72664.91,0.0,-0.99995,0.0,0.00663]
[1780065511730,51.72,72664.91,0.0,-0.99995,0.0,0.00663]
[1780065511857,51.72,72664.91,0.0,-0.99995,0.0,0.00663]
[1780065511984,51.72,72664.91,0.0,-0.99995,0.0,0.00663]
[1780065511912,51.72,72662.69,0.0,-0.99995,0.0,0.00654]
[1780065512921,51.72,72655.36,0.0,-0.99995,0.0,0.00643]
[1780065513930,51.72,72648.35,0.0,-0.99995,0.0,0.00633]
[1780065514936,51.72,72649.17,0.0,-0.99995,0.0,0.00634]
[1780065516676,51.72,72648.25,0.0,-0.99995,0.0,0.00632]
[1780065516726,51.72,72648.25,0.0,-0.99995,0.0,0.00632]
[1780065516815,51.72,72648.25,0.0,-0.99995,0.0,0.00632]
[1780065516976,51.72,72648.25,0.0,-0.99995,0.0,0.00632]
[1780065516998,51.72,72648.25,0.0,-0.99995,0.0,0.00632]
[1780065516950,51.72,72646.49,0.0,-0.99995,0.0,0.0063]
[1780065517133,51.72,72646.49,0.0,-0.99995,0.0,0.0063]
[1780065517221,51.72,72646.49,0.0,-0.99995,0.0,0.0063]
[1780065517957,51.72,72647.77,0.0,-0.99995,0.0,0.00632]
[1780065520624,51.72,72648.07,0.0,-0.99995,0.0,0.00632]
[1780065520978,51.72,72651.17,0.0,-0.99995,0.0,0.00637]
[1780065521740,51.72,72651.17,0.0,-0.99995,0.0,0.00637]
[1780065521801,51.72,72651.17,0.0,-0.99995,0.0,0.00637]
[1780065521989,51.72,72648.52,0.0,-0.99995,0.0,0.00633]
[1780065524414,51.72,72647.29,0.0,-0.99995,0.0,0.00631]
[1780065524801,51.72,72647.29,0.0,-0.99995,0.0,0.00631]
[1780065524971,51.72,72647.29,0.0,-0.99995,0.0,0.00631]
[1780065524984,51.72,72647.29,0.0,-0.99995,0.0,0.00631]
[1780065525010,51.72,72649.01,0.0,-0.99995,0.0,0.00634]
[1780065525220,51.72,72649.01,0.0,-0.99995,0.0,0.00634]
[1780065526697,51.72,72648.39,0.0,-0.99995,0.0,0.00633]
[1780065526721,51.72,72648.39,0.0,-0.99995,0.0,0.00633]
[1780065526772,51.72,72648.39,0.0,-0.99995,0.0,0.00633]
[1780065526973,51.72,72648.39,0.0,-0.99995,0.0,0.00633]
[1780065527022,51.72,72650.14,0.0,-0.99995,0.0,0.00635]
[1780065528029,51.72,72648.13,0.0,-0.99995,0.0,0.00632]
[1780065529859,51.72,72648.13,0.0,-0.99995,0.0,0.00632]
[1780065529929,51.72,72648.13,0.0,-0.99995,0.0,0.00632]
[1780065529972,51.72,72648.13,0.0,-0.99995,0.0,0.00632]
[1780065529953,51.72,72647.79,0.0,-0.99995,0.0,0.00632]
[1780065531050,51.72,72652.55,0.0,-0.99995,0.0,0.00639]
[1780065532058,51.72,72654.62,0.0,-0.99995,0.0,0.00642]
[1780065533065,51.72,72650.29,0.0,-0.99995,0.0,0.00636]
[1780065534072,51.72,72647.06,0.0,-0.99995,0.0,0.00631]
[1780065535066,51.72,72647.06,0.0,-0.99995,0.0,0.00631]
[1780065535086,51.72,72647.06,0.0,-0.99995,0.0,0.00631]
[1780065535224,51.72,72647.06,0.0,-0.99995,0.0,0.00631]
[1780065535247,51.72,72645.36,0.0,-0.99995,0.0,0.00628]
[1780065536896,51.72,72645.36,0.0,-0.99995,0.0,0.00628]
[1780065536906,51.72,72645.36,0.0,-0.99995,0.0,0.00628]
[1780065536972,51.72,72645.36,0.0,-0.99995,0.0,0.00628]
[1780065536997,51.72,72648.9,0.0,-0.99995,0.0,0.00633]
[1780065537093,51.72,72647.27,0.0,-0.99995,0.0,0.00631]
[1780065540114,51.72,72643.2,0.0,-0.99995,0.0,0.00625]
[1780065541122,51.72,72633.78,0.0,-0.99995,0.0,0.00611]
[1780065542128,51.72,72623.19,0.0,-0.99996,0.0,0.00596]
[1780065543135,51.72,72618.32,0.0,-0.99996,0.0,0.00589]
[1780065544142,51.72,72609.24,0.0,-0.99996,0.0,0.00577]
[1780065545149,51.72,72605.14,0.0,-0.99996,0.0,0.00571]
[1780065549177,51.72,72599.61,0.0,-0.99996,0.0,0.00564]
[1780065550184,51.72,72605.15,0.0,-0.99996,0.0,0.00571]
[1780065553207,51.72,72603.28,0.0,-0.99996,0.0,0.00569]
[1780065554214,51.72,72607.12,0.0,-0.99996,0.0,0.00574]
[1780065555221,51.72,72609.33,0.0,-0.99996,0.0,0.00577]
[1780065556845,51.72,72609.33,0.0,-0.99996,0.0,0.00577]
[1780065556965,51.72,72609.33,0.0,-0.99996,0.0,0.00577]
[1780065557049,51.72,72612.79,0.0,-0.99996,0.0,0.00582]
[1780065557084,51.72,72612.79,0.0,-0.99996,0.0,0.00582]
[1780065557205,51.72,72612.79,0.0,-0.99996,0.0,0.00582]
[1780065557227,51.72,72612.79,0.0,-0.99996,0.0,0.00582]
[1780065557235,51.72,72614.07,0.0,-0.99996,0.0,0.00584]
[1780065558242,51.72,72611.17,0.0,-0.99996,0.0,0.0058]
[1780065560016,51.72,72611.17,0.0,-0.99996,0.0,0.0058]
[1780065560063,51.72,72611.17,0.0,-0.99996,0.0,0.0058]
[1780065559249,51.72,72606.66,0.0,-0.99996,0.0,0.00573]
[1780065560143,51.72,72606.66,0.0,-0.99996,0.0,0.00573]
[1780065560220,51.72,72606.66,0.0,-0.99996,0.0,0.00573]
[1780065560256,51.72,72607.48,0.0,-0.99996,0.0,0.00575]
[1780065561263,51.72,72610.21,0.0,-0.99996,0.0,0.00578]
[1780065564460,51.72,72611.15,0.0,-0.99996,0.0,0.0058]
[1780065564468,51.72,72611.15,0.0,-0.99996,0.0,0.0058]
[1780065564541,51.72,72611.15,0.0,-0.99996,0.0,0.0058]
[1780065564563,51.72,72611.15,0.0,-0.99996,0.0,0.0058]
[1780065564720,51.72,72611.15,0.0,-0.99996,0.0,0.0058]
[1780065564731,51.72,72611.15,0.0,-0.99996,0.0,0.0058]
[1780065564970,51.72,72611.15,0.0,-0.99996,0.0,0.0058]
[1780065565070,51.72,72611.26,0.0,-0.99996,0.0,0.0058]
[1780065568931,51.72,72612.22,0.0,-0.99996,0.0,0.00581]
[1780065568971,51.72,72612.22,0.0,-0.99996,0.0,0.00581]
[1780065569172,51.72,72613.04,0.0,-0.99996,0.0,0.00582]
[1780065569220,51.72,72613.04,0.0,-0.99996,0.0,0.00582]
[1780065569779,51.72,72613.04,0.0,-0.99996,0.0,0.00582]
[1780065569796,51.72,72613.04,0.0,-0.99996,0.0,0.00582]
[1780065569972,51.72,72613.04,0.0,-0.99996,0.0,0.00582]
[1780065569984,51.72,72610.22,0.0,-0.99996,0.0,0.00578]
[1780065570325,51.72,72606.35,0.0,-0.99996,0.0,0.00573]
[1780065572340,51.72,72600.41,0.0,-0.99996,0.0,0.00561]
[1780065573347,51.72,72598.22,0.0,-0.99996,0.0,0.00558]
[1780065574354,51.72,72596.32,0.0,-0.99996,0.0,0.00555]
[1780065576547,51.72,72596.11,0.0,-0.99996,0.0,0.00555]
[1780065576710,51.72,72596.11,0.0,-0.99996,0.0,0.00555]
[1780065576724,51.72,72596.11,0.0,-0.99996,0.0,0.00555]
[1780065576757,51.72,72596.11,0.0,-0.99996,0.0,0.00555]
[1780065576796,51.72,72595.37,0.0,-0.99996,0.0,0.00554]
[1780065580468,51.72,72596.22,0.0,-0.99996,0.0,0.00555]
[1780065580574,51.72,72596.22,0.0,-0.99996,0.0,0.00555]
[1780065580788,51.72,72596.22,0.0,-0.99996,0.0,0.00555]
[1780065580850,51.72,72596.22,0.0,-0.99996,0.0,0.00555]
[1780065580970,51.72,72596.22,0.0,-0.99996,0.0,0.00555]
[1780065580997,51.72,72595.53,0.0,-0.99996,0.0,0.00554]
[1780065582469,51.72,72596.41,0.0,-0.99996,0.0,0.00555]
[1780065582623,51.72,72596.41,0.0,-0.99996,0.0,0.00555]
[1780065584431,51.72,72596.82,0.0,-0.99996,0.0,0.00556]
[1780065584471,51.72,72596.82,0.0,-0.99996,0.0,0.00556]
[1780065584542,51.72,72596.82,0.0,-0.99996,0.0,0.00556]
[1780065584721,51.72,72596.82,0.0,-0.99996,0.0,0.00556]
[1780065584821,51.72,72600.61,0.0,-0.99996,0.0,0.00561]
[1780065586475,51.72,72600.78,0.0,-0.99996,0.0,0.00561]
[1780065586582,51.72,72600.78,0.0,-0.99996,0.0,0.00561]
[1780065587445,51.72,72597.54,0.0,-0.99996,0.0,0.00557]
[1780065588704,51.72,72597.54,0.0,-0.99996,0.0,0.00557]
[1780065588711,51.72,72597.54,0.0,-0.99996,0.0,0.00557]
[1780065588719,51.72,72597.54,0.0,-0.99996,0.0,0.00557]
[1780065588825,51.72,72597.54,0.0,-0.99996,0.0,0.00557]
[1780065588925,51.72,72591.61,0.0,-0.99996,0.0,0.00549]
[1780065589460,51.72,72591.61,0.0,-0.99996,0.0,0.00549]
[1780065589469,51.72,72591.61,0.0,-0.99996,0.0,0.00549]
[1780065589633,51.72,72591.61,0.0,-0.99996,0.0,0.00549]
[1780065589721,51.72,72591.61,0.0,-0.99996,0.0,0.00549]
[1780065594597,51.72,72591.18,0.0,-0.99996,0.0,0.00548]
[1780065594599,51.72,72591.18,0.0,-0.99996,0.0,0.00548]
[1780065594720,51.72,72591.18,0.0,-0.99996,0.0,0.00548]
[1780065594731,51.72,72591.18,0.0,-0.99996,0.0,0.00548]
[1780065594970,51.72,72591.18,0.0,-0.99996,0.0,0.00548]
[1780065594980,51.72,72591.19,0.0,-0.99996,0.0,0.00548]
[1780065598522,51.72,72589.44,0.0,-0.99996,0.0,0.00546]
[1780065599529,51.72,72587.41,0.0,-0.99996,0.0,0.00544]
[1780065600536,51.72,72585.46,0.0,-0.99996,0.0,0.00541]
[1780065602550,51.72,72583.54,0.0,-0.99996,0.0,0.00539]
[1780065604372,51.72,72582.56,0.0,-0.99996,0.0,0.00537]
[1780065604450,51.72,72582.56,0.0,-0.99996,0.0,0.00537]
[1780065604468,51.72,72582.56,0.0,-0.99996,0.0,0.00537]
[1780065604499,51.72,72582.56,0.0,-0.99996,0.0,0.00537]
[1780065604685,51.72,72582.56,0.0,-0.99996,0.0,0.00537]
[1780065604721,51.72,72582.56,0.0,-0.99996,0.0,0.00537]
[1780065604770,51.72,72585.96,0.0,-0.99996,0.0,0.00542]
[1780065605573,51.72,72590.75,0.0,-0.99996,0.0,0.00548]
[1780065606446,51.72,72590.75,0.0,-0.99996,0.0,0.00548]
[1780065606469,51.72,72590.75,0.0,-0.99996,0.0,0.00548]
[1780065606571,51.72,72590.75,0.0,-0.99996,0.0,0.00548]
[1780065606723,51.72,72590.75,0.0,-0.99996,0.0,0.00548]
[1780065606782,51.72,72587.77,0.0,-0.99996,0.0,0.00544]
[1780065607584,51.72,72587.77,0.0,-0.99996,0.0,0.00544]
[1780065607723,51.72,72587.77,0.0,-0.99996,0.0,0.00544]
[1780065607736,51.72,72587.77,0.0,-0.99996,0.0,0.00544]
[1780065607978,51.72,72587.77,0.0,-0.99996,0.0,0.00544]
[1780065608074,51.72,72583.31,0.0,-0.99996,0.0,0.00538]
[1780065608147,51.72,72583.31,0.0,-0.99996,0.0,0.00538]
[1780065610495,51.72,72583.17,0.0,-0.99996,0.0,0.00538]
[1780065610815,51.72,72583.17,0.0,-0.99996,0.0,0.00538]
[1780065610874,51.72,72595.27,0.0,-0.99996,0.0,0.00554]
[1780065611616,51.72,72596.84,0.0,-0.99996,0.0,0.00556]
[1780065612623,51.72,72599.77,0.0,-0.99996,0.0,0.0056]
[1780065613935,51.72,72599.77,0.0,-0.99996,0.0,0.0056]
[1780065613969,51.72,72599.77,0.0,-0.99996,0.0,0.0056]
[1780065614043,51.72,72599.77,0.0,-0.99996,0.0,0.0056]
[1780065614032,51.72,72603.01,0.0,-0.99996,0.0,0.00564]
[1780065614139,51.72,72603.01,0.0,-0.99996,0.0,0.00564]
[1780065614219,51.72,72603.01,0.0,-0.99996,0.0,0.00564]
[1780065614235,51.72,72603.01,0.0,-0.99996,0.0,0.00564]
[1780065614637,51.72,72604.88,0.0,-0.99996,0.0,0.00566]
[1780065615644,51.72,72603.6,0.0,-0.99996,0.0,0.00565]
[1780065616472,51.72,72603.6,0.0,-0.99996,0.0,0.00565]
[1780065616561,51.72,72603.6,0.0,-0.99996,0.0,0.00565]
[1780065616652,51.72,72604.22,0.0,-0.99996,0.0,0.00566]
[1780065618474,51.72,72605.46,0.0,-0.99996,0.0,0.00567]
[1780065618500,51.72,72605.46,0.0,-0.99996,0.0,0.00567]
[1780065618666,51.72,72605.35,0.0,-0.99996,0.0,0.00567]
[1780065622475,51.72,72604.84,0.0,-0.99996,0.0,0.00566]
[1780065622661,51.72,72604.84,0.0,-0.99996,0.0,0.00566]
[1780065622694,51.72,72604.45,0.0,-0.99996,0.0,0.00566]
[1780065624472,51.72,72604.04,0.0,-0.99996,0.0,0.00565]
[1780065624518,51.72,72604.04,0.0,-0.99996,0.0,0.00565]
[1780065624708,51.72,72604.54,0.0,-0.99996,0.0,0.00566]
[1780065628473,51.72,72605.71,0.0,-0.99996,0.0,0.00568]
[1780065628753,51.72,72605.71,0.0,-0.99996,0.0,0.00568]
[1780065628840,51.72,72612.79,0.0,-0.99996,0.0,0.00577]
[1780065629746,51.72,72621.58,0.0,-0.99996,0.0,0.00589]
[1780065630753,51.72,72623.58,0.0,-0.99996,0.0,0.00592]
[1780065631764,51.72,72625.04,0.0,-0.99996,0.0,0.00589]
[1780065632471,51.72,72625.04,0.0,-0.99996,0.0,0.00589]
[1780065632736,51.72,72625.04,0.0,-0.99996,0.0,0.00589]
[1780065632771,51.72,72629.26,0.0,-0.99996,0.0,0.00595]
[1780065633783,51.72,72631.09,0.0,-0.99996,0.0,0.00598]
[1780065634483,51.72,72631.09,0.0,-0.99996,0.0,0.00598]
[1780065634605,51.72,72631.09,0.0,-0.99996,0.0,0.00598]
[1780065634789,51.72,72633.59,0.0,-0.99996,0.0,0.00601]
[1780065635801,51.72,72638.32,0.0,-0.99995,0.0,0.00608]
[1780065636807,51.72,72644.09,0.0,-0.99995,0.0,0.00617]
[1780065638475,51.72,72644.68,0.0,-0.99995,0.0,0.00617]
[1780065638625,51.72,72644.68,0.0,-0.99995,0.0,0.00617]
[1780065638821,51.72,72649.31,0.0,-0.99995,0.0,0.00624]
[1780065640835,51.72,72636.09,0.0,-0.99995,0.0,0.00605]
[1780065641842,51.72,72632.93,0.0,-0.99996,0.0,0.00601]
[1780065642474,51.72,72632.93,0.0,-0.99996,0.0,0.00601]
[1780065642648,51.72,72632.93,0.0,-0.99996,0.0,0.00601]
[1780065642849,51.72,72634.83,0.0,-0.99995,0.0,0.00603]
[1780065643856,51.72,72632.94,0.0,-0.99996,0.0,0.00601]
[1780065644476,51.72,72632.94,0.0,-0.99996,0.0,0.00601]
[1780065644629,51.72,72632.94,0.0,-0.99996,0.0,0.00601]
[1780065644863,51.72,72628.0,0.0,-0.99996,0.0,0.00594]
[1780065646877,51.72,72617.62,0.0,-0.99996,0.0,0.00579]
[1780065647884,51.72,72611.99,0.0,-0.99996,0.0,0.00572]
[1780065648482,51.72,72611.99,0.0,-0.99996,0.0,0.00572]
[1780065648681,51.72,72611.99,0.0,-0.99996,0.0,0.00572]
[1780065648890,51.72,72616.41,0.0,-0.99996,0.0,0.00578]
[1780065649899,51.72,72618.74,0.0,-0.99996,0.0,0.00581]
[1780065650451,51.72,72618.74,0.0,-0.99996,0.0,0.00581]
[1780065650475,51.72,72618.74,0.0,-0.99996,0.0,0.00581]
[1780065650586,51.72,72618.74,0.0,-0.99996,0.0,0.00581]
[1780065650905,51.72,72616.81,0.0,-0.99996,0.0,0.00578]
[1780065652483,51.72,72617.33,0.0,-0.99996,0.0,0.00579]
[1780065652652,51.72,72617.33,0.0,-0.99996,0.0,0.00579]
[1780065652919,51.72,72625.72,0.0,-0.99996,0.0,0.0059]
[1780065653926,51.72,72628.37,0.0,-0.99996,0.0,0.00594]
[1780065654356,51.72,72628.37,0.0,-0.99996,0.0,0.00594]
[1780065654473,51.72,72628.37,0.0,-0.99996,0.0,0.00594]
[1780065654484,51.72,72628.37,0.0,-0.99996,0.0,0.00594]
[1780065654958,51.72,72628.37,0.0,-0.99996,0.0,0.00594]
[1780065654968,51.72,72628.37,0.0,-0.99996,0.0,0.00594]
[1780065655113,51.72,72628.37,0.0,-0.99996,0.0,0.00594]
[1780065655065,51.72,72627.12,0.0,-0.99996,0.0,0.00592]
[1780065655963,51.72,72624.55,0.0,-0.99996,0.0,0.00589]
[1780065656477,51.72,72624.55,0.0,-0.99996,0.0,0.00589]
[1780065656669,51.72,72624.55,0.0,-0.99996,0.0,0.00589]
[1780065656968,51.72,72619.73,0.0,-0.99996,0.0,0.00582]
[1780065657355,51.72,72619.73,0.0,-0.99996,0.0,0.00582]
[1780065657367,51.72,72619.73,0.0,-0.99996,0.0,0.00582]
[1780065657470,51.72,72619.73,0.0,-0.99996,0.0,0.00582]
[1780065657554,51.72,72619.73,0.0,-0.99996,0.0,0.00582]
[1780065658982,51.72,72618.09,0.0,-0.99996,0.0,0.0058]
[1780065660479,51.72,72618.61,0.0,-0.99996,0.0,0.00581]
[1780065660816,51.72,72618.61,0.0,-0.99996,0.0,0.00581]
[1780065660997,51.72,72614.45,0.0,-0.99996,0.0,0.00575]
[1780065662019,51.72,72612.36,0.0,-0.99996,0.0,0.00572]
[1780065662947,51.72,72612.36,0.0,-0.99996,0.0,0.00572]
[1780065663143,51.72,72612.36,0.0,-0.99996,0.0,0.00572]
[1780065663147,51.72,72598.76,0.0,-0.99996,0.0,0.00554]
[1780065663218,51.72,72598.76,0.0,-0.99996,0.0,0.00554]
[1780065663659,51.72,72598.76,0.0,-0.99996,0.0,0.00554]
[1780065664033,51.72,72588.45,0.0,-0.99996,0.0,0.00541]
[1780065665040,51.72,72588.27,0.0,-0.99996,0.0,0.0054]
[1780065666047,51.72,72585.91,0.0,-0.99996,0.0,0.00537]
[1780065666479,51.72,72585.91,0.0,-0.99996,0.0,0.00537]
[1780065666515,51.72,72585.91,0.0,-0.99996,0.0,0.00537]
[1780065667055,51.72,72586.9,0.0,-0.99996,0.0,0.00539]
[1780065668476,51.72,72586.99,0.0,-0.99996,0.0,0.00539]
[1780065668601,51.72,72586.99,0.0,-0.99996,0.0,0.00539]
[1780065669069,51.72,72586.23,0.0,-0.99996,0.0,0.00538]
[1780065670076,51.72,72582.35,0.0,-0.99996,0.0,0.00533]
[1780065670781,51.72,72582.35,0.0,-0.99996,0.0,0.00533]
[1780065670934,51.72,72582.35,0.0,-0.99996,0.0,0.00533]
[1780065670968,51.72,72582.35,0.0,-0.99996,0.0,0.00533]
[1780065672479,51.72,72582.12,0.0,-0.99996,0.0,0.00532]
[1780065672595,51.72,72582.12,0.0,-0.99996,0.0,0.00532]
[1780065673097,51.72,72581.14,0.0,-0.99996,0.0,0.00531]
[1780065676478,51.72,72581.86,0.0,-0.99996,0.0,0.00532]
[1780065676512,51.72,72581.86,0.0,-0.99996,0.0,0.00532]
[1780065677125,51.72,72579.94,0.0,-0.99996,0.0,0.0053]
[1780065677453,51.72,72579.94,0.0,-0.99996,0.0,0.0053]
[1780065677468,51.72,72579.94,0.0,-0.99996,0.0,0.0053]
[1780065677636,51.72,72579.94,0.0,-0.99996,0.0,0.0053]
[1780065677719,51.72,72579.94,0.0,-0.99996,0.0,0.0053]
[1780065677835,51.72,72579.94,0.0,-0.99996,0.0,0.0053]
[1780065678135,51.72,72582.49,0.0,-0.99996,0.0,0.00533]
[1780065679139,51.72,72584.77,0.0,-0.99996,0.0,0.00536]
[1780065679925,51.72,72584.77,0.0,-0.99996,0.0,0.00536]
[1780065680018,51.72,72584.77,0.0,-0.99996,0.0,0.00536]
[1780065680146,51.72,72588.52,0.0,-0.99996,0.0,0.00541]
[1780065680475,51.72,72588.52,0.0,-0.99996,0.0,0.00541]
[1780065680618,51.72,72588.52,0.0,-0.99996,0.0,0.00541]
[1780065681153,51.72,72586.7,0.0,-0.99996,0.0,0.00538]
[1780065682160,51.72,72585.15,0.0,-0.99996,0.0,0.00536]
[1780065682435,51.72,72585.15,0.0,-0.99996,0.0,0.00536]
[1780065682461,51.72,72585.15,0.0,-0.99996,0.0,0.00536]
[1780065682470,51.72,72585.15,0.0,-0.99996,0.0,0.00536]
[1780065682577,51.72,72585.15,0.0,-0.99996,0.0,0.00536]
[1780065682658,51.72,72585.15,0.0,-0.99996,0.0,0.00536]
[1780065682719,51.72,72585.15,0.0,-0.99996,0.0,0.00536]
[1780065682726,51.72,72585.15,0.0,-0.99996,0.0,0.00536]
[1780065683167,51.72,72582.95,0.0,-0.99996,0.0,0.00533]
[1780065684174,51.72,72584.1,0.0,-0.99996,0.0,0.00535]
[1780065684217,51.72,72584.1,0.0,-0.99996,0.0,0.00535]
[1780065684844,51.72,72584.1,0.0,-0.99996,0.0,0.00535]
[1780065684863,51.72,72584.1,0.0,-0.99996,0.0,0.00535]
[1780065684969,51.72,72584.1,0.0,-0.99996,0.0,0.00535]
[1780065685109,51.72,72584.1,0.0,-0.99996,0.0,0.00535]
[1780065685181,51.72,72591.65,0.0,-0.99996,0.0,0.00545]
[1780065686188,51.72,72591.69,0.0,-0.99996,0.0,0.00545]
[1780065687195,51.72,72590.42,0.0,-0.99996,0.0,0.00543]
[1780065688476,51.72,72590.42,0.0,-0.99996,0.0,0.00543]
[1780065688735,51.72,72590.42,0.0,-0.99996,0.0,0.00543]
[1780065688739,51.72,72589.45,0.0,-0.99996,0.0,0.00542]
[1780065689209,51.72,72592.64,0.0,-0.99996,0.0,0.00546]
[1780065690481,51.72,72592.64,0.0,-0.99996,0.0,0.00546]
[1780065690611,51.72,72592.64,0.0,-0.99996,0.0,0.00546]
[1780065690693,51.72,72594.43,0.0,-0.99996,0.0,0.00548]
[1780065691223,51.72,72591.71,0.0,-0.99996,0.0,0.0054]
[1780065693237,51.72,72594.11,0.0,-0.99996,0.0,0.00543]
[1780065694362,51.72,72594.11,0.0,-0.99996,0.0,0.00543]
[1780065694474,51.72,72594.11,0.0,-0.99996,0.0,0.00543]
[1780065694483,51.72,72594.11,0.0,-0.99996,0.0,0.00543]
[1780065694542,51.72,72593.91,0.0,-0.99996,0.0,0.00543]
[1780065695251,51.72,72592.32,0.0,-0.99996,0.0,0.00541]
[1780065697265,51.72,72591.58,0.0,-0.99996,0.0,0.0054]
[1780065698475,51.72,72591.58,0.0,-0.99996,0.0,0.0054]
[1780065698624,51.72,72591.58,0.0,-0.99996,0.0,0.0054]
[1780065698709,51.72,72592.99,0.0,-0.99996,0.0,0.00542]
[1780065699279,51.72,72602.13,0.0,-0.99996,0.0,0.00554]
[1780065700286,51.72,72609.14,0.0,-0.99996,0.0,0.00563]
[1780065701716,51.72,72609.14,0.0,-0.99996,0.0,0.00563]
[1780065701893,51.72,72609.14,0.0,-0.99996,0.0,0.00563]
[1780065701939,51.72,72614.63,0.0,-0.99996,0.0,0.00571]
[1780065702305,51.72,72623.49,0.0,-0.99996,0.0,0.00583]
[1780065703311,51.72,72629.58,0.0,-0.99996,0.0,0.00591]
[1780065704318,51.72,72628.85,0.0,-0.99996,0.0,0.0059]
[1780065706835,51.72,72628.87,0.0,-0.99996,0.0,0.0059]
[1780065706913,51.72,72627.14,0.0,-0.99996,0.0,0.00588]
[1780065707339,51.72,72624.13,0.0,-0.99996,0.0,0.00584]
[1780065710492,51.72,72625.43,0.0,-0.99996,0.0,0.00585]
[1780065712374,51.72,72639.37,0.0,-0.99995,0.0,0.00605]
[1780065714197,51.72,72646.36,0.0,-0.99995,0.0,0.00615]
[1780065715395,51.72,72648.17,0.0,-0.99995,0.0,0.00618]
[1780065716648,51.72,72646.96,0.0,-0.99995,0.0,0.00616]
[1780065717409,51.72,72643.34,0.0,-0.99995,0.0,0.00611]
[1780065718416,51.72,72635.33,0.0,-0.99996,0.0,0.00599]
[1780065719423,51.72,72629.07,0.0,-0.99996,0.0,0.0059]
[1780065721439,51.72,72626.41,0.0,-0.99996,0.0,0.00587]
[1780065722445,51.72,72621.67,0.0,-0.99996,0.0,0.0058]
[1780065723458,51.72,72619.23,0.0,-0.99996,0.0,0.00577]
[1780065724459,51.72,72613.9,0.0,-0.99996,0.0,0.0057]
[1780065725466,51.72,72611.65,0.0,-0.99996,0.0,0.00567]
[1780065726473,51.72,72609.11,0.0,-0.99996,0.0,0.00563]
[1780065728488,51.72,72611.36,0.0,-0.99996,0.0,0.00566]
[1780065729495,51.72,72612.5,0.0,-0.99996,0.0,0.00568]
[1780065730502,51.72,72613.78,0.0,-0.99996,0.0,0.00569]
[1780065731509,51.72,72611.83,0.0,-0.99996,0.0,0.00567]
[1780065732516,51.72,72610.31,0.0,-0.99996,0.0,0.00565]
[1780065735537,51.72,72609.34,0.0,-0.99996,0.0,0.00563]
[1780065738558,51.72,72608.49,0.0,-0.99996,0.0,0.00562]
[1780065739566,51.72,72603.58,0.0,-0.99996,0.0,0.00556]
[1780065740584,51.72,72602.09,0.0,-0.99996,0.0,0.00554]
[1780065741582,51.72,72597.16,0.0,-0.99996,0.0,0.00547]
[1780065742589,51.72,72592.35,0.0,-0.99996,0.0,0.00541]
[1780065743596,51.72,72590.46,0.0,-0.99996,0.0,0.00539]
[1780065744603,51.72,72589.21,0.0,-0.99996,0.0,0.00537]
[1780065745610,51.72,72588.07,0.0,-0.99996,0.0,0.00536]
[1780065746617,51.72,72589.5,0.0,-0.99996,0.0,0.00538]
[1780065748631,51.72,72588.79,0.0,-0.99996,0.0,0.00537]
[1780065749638,51.72,72587.96,0.0,-0.99996,0.0,0.00536]
[1780065750297,51.72,72587.96,0.0,-0.99996,0.0,0.00536]
[1780065751113,51.72,72585.86,0.0,-0.99996,0.0,0.00529]
[1780065751266,51.72,72585.86,0.0,-0.99996,0.0,0.00529]
[1780065751377,51.72,72585.86,0.0,-0.99996,0.0,0.00529]
[1780065751652,51.72,72584.11,0.0,-0.99996,0.0,0.00526]
[1780065752659,51.72,72578.92,0.0,-0.99996,0.0,0.0052]
[1780065753666,51.72,72578.13,0.0,-0.99996,0.0,0.00519]
[1780065755680,51.72,72583.1,0.0,-0.99996,0.0,0.00525]
[1780065756687,51.72,72585.55,0.0,-0.99996,0.0,0.00528]
[1780065757694,51.72,72586.31,0.0,-0.99996,0.0,0.00529]
[1780065758701,51.72,72588.24,0.0,-0.99996,0.0,0.00532]
[1780065759707,51.72,72589.22,0.0,-0.99996,0.0,0.00533]
[1780065760788,51.72,72586.26,0.0,-0.99996,0.0,0.00529]
[1780065761722,51.72,72587.53,0.0,-0.99996,0.0,0.00531]
[1780065762729,51.72,72588.55,0.0,-0.99996,0.0,0.00532]
[1780065763736,51.72,72589.52,0.0,-0.99996,0.0,0.00533]
[1780065764743,51.72,72590.27,0.0,-0.99996,0.0,0.00534]
[1780065765818,51.72,72590.91,0.0,-0.99996,0.0,0.00535]
[1780065767764,51.72,72590.13,0.0,-0.99996,0.0,0.00534]
[1780065768774,51.72,72585.71,0.0,-0.99996,0.0,0.00528]
[1780065769778,51.72,72590.88,0.0,-0.99996,0.0,0.00535]
[1780065770785,51.72,72592.41,0.0,-0.99996,0.0,0.00537]
[1780065772799,51.72,72593.81,0.0,-0.99996,0.0,0.00539]
[1780065773806,51.72,72591.12,0.0,-0.99996,0.0,0.00535]
[1780065774813,51.72,72588.38,0.0,-0.99996,0.0,0.00532]
[1780065775821,51.72,72587.64,0.0,-0.99996,0.0,0.00531]
[1780065776827,51.72,72578.81,0.0,-0.99996,0.0,0.0052]
[1780065777834,51.72,72578.04,0.0,-0.99996,0.0,0.00519]
[1780065778841,51.72,72577.17,0.0,-0.99996,0.0,0.00518]
[1780065779848,51.72,72571.17,0.0,-0.99996,0.0,0.0051]
[1780065780855,51.72,72565.7,0.0,-0.99996,0.0,0.00504]
[1780065781862,51.72,72568.66,0.0,-0.99996,0.0,0.00507]
[1780065782869,51.72,72567.25,0.0,-0.99996,0.0,0.00506]
[1780065783888,51.72,72547.17,0.0,-0.99996,0.0,0.00482]
[1780065784621,51.72,72547.17,0.0,-0.99996,0.0,0.00482]
[1780065784892,51.72,72524.13,0.0,-0.99997,0.0,0.00456]
[1780065785904,51.72,72513.27,0.0,-0.99997,0.0,0.00444]
[1780065786909,51.72,72518.92,0.0,-0.99997,0.0,0.0045]
[1780065788283,51.72,72518.92,0.0,-0.99997,0.0,0.0045]
[1780065788610,51.72,72518.99,0.0,-0.99997,0.0,0.0045]
[1780065788924,51.72,72515.29,0.0,-0.99997,0.0,0.00446]
[1780065792473,51.72,72515.01,0.0,-0.99997,0.0,0.00446]
[1780065792653,51.72,72515.01,0.0,-0.99997,0.0,0.00446]
[1780065792952,51.72,72515.78,0.0,-0.99997,0.0,0.00447]
[1780065793959,51.72,72513.11,0.0,-0.99997,0.0,0.00444]
[1780065795973,51.72,72520.03,0.0,-0.99997,0.0,0.00452]
[1780065796980,51.72,72523.08,0.0,-0.99997,0.0,0.00455]
[1780065797986,51.72,72524.75,0.0,-0.99997,0.0,0.00457]
[1780065798994,51.72,72520.48,0.0,-0.99997,0.0,0.00452]
[1780065800003,51.72,72517.5,0.0,-0.99997,0.0,0.00449]
[1780065801008,51.72,72515.89,0.0,-0.99997,0.0,0.00447]
[1780065805036,51.72,72515.2,0.0,-0.99997,0.0,0.00446]
[1780065806044,51.72,72514.22,0.0,-0.99997,0.0,0.00445]
[1780065807051,51.72,72513.21,0.0,-0.99997,0.0,0.00444]
[1780065808058,51.72,72515.44,0.0,-0.99997,0.0,0.00447]
[1780065809064,51.72,72520.9,0.0,-0.99997,0.0,0.00452]
[1780065810072,51.72,72527.2,0.0,-0.99997,0.0,0.00459]
[1780065812087,51.72,72521.04,0.0,-0.99997,0.0,0.00449]
[1780065813094,51.72,72525.47,0.0,-0.99997,0.0,0.00454]
[1780065814101,51.72,72531.22,0.0,-0.99997,0.0,0.0046]
[1780065815108,51.72,72523.88,0.0,-0.99997,0.0,0.00452]
[1780065816118,51.72,72510.54,0.0,-0.99997,0.0,0.00438]
[1780065817125,51.72,72500.68,0.0,-0.99997,0.0,0.00427]
[1780065818132,51.72,72499.15,0.0,-0.99997,0.0,0.00426]
[1780065819140,51.72,72501.6,0.0,-0.99997,0.0,0.00428]
[1780065820148,51.72,72504.29,0.0,-0.99997,0.0,0.00431]
[1780065821155,51.72,72503.54,0.0,-0.99997,0.0,0.0043]
[1780065822162,51.72,72498.23,0.0,-0.99997,0.0,0.00425]
[1780065824176,51.72,72495.89,0.0,-0.99997,0.0,0.00422]
[1780065825183,51.72,72494.19,0.0,-0.99997,0.0,0.00421]
[1780065826190,51.72,72490.96,0.0,-0.99997,0.0,0.00417]
[1780065826739,51.72,72490.96,0.0,-0.99997,0.0,0.00417]
[1780065827455,51.72,72490.57,0.0,-0.99997,0.0,0.00417]
[1780065828204,51.72,72489.3,0.0,-0.99997,0.0,0.00416]
[1780065829221,51.72,72489.3,0.0,-0.99997,0.0,0.00416]
[1780065829320,51.72,72481.41,0.0,-0.99997,0.0,0.00408]
[1780065829464,51.72,72481.41,0.0,-0.99997,0.0,0.00408]
[1780065829698,51.72,72481.41,0.0,-0.99997,0.0,0.00408]
[1780065830218,51.72,72477.26,0.0,-0.99997,0.0,0.00404]
[1780065831225,51.72,72478.43,0.0,-0.99997,0.0,0.00405]
[1780065831972,51.72,72478.43,0.0,-0.99997,0.0,0.00405]
[1780065832232,51.72,72477.57,0.0,-0.99997,0.0,0.00404]
[1780065833239,51.72,72474.55,0.0,-0.99997,0.0,0.00401]
[1780065834245,51.72,72477.55,0.0,-0.99997,0.0,0.00404]
[1780065836260,51.72,72475.42,0.0,-0.99997,0.0,0.00402]
[1780065837268,51.72,72473.35,0.0,-0.99997,0.0,0.004]
[1780065838275,51.72,72475.59,0.0,-0.99997,0.0,0.00402]
[1780065839282,51.72,72479.38,0.0,-0.99997,0.0,0.00406]
[1780065841297,51.72,72476.93,0.0,-0.99997,0.0,0.00404]
[1780065842304,51.72,72467.29,0.0,-0.99997,0.0,0.00394]
[1780065843335,51.72,72465.81,0.0,-0.99997,0.0,0.00393]
[1780065844338,51.72,72479.41,0.0,-0.99997,0.0,0.00406]
[1780065845348,51.72,72488.8,0.0,-0.99997,0.0,0.00415]
[1780065846355,51.72,72490.52,0.0,-0.99997,0.0,0.00417]
[1780065847362,51.72,72482.48,0.0,-0.99997,0.0,0.00409]
[1780065848368,51.72,72475.45,0.0,-0.99997,0.0,0.00402]
[1780065849376,51.72,72481.55,0.0,-0.99997,0.0,0.00408]
[1780065850383,51.72,72482.13,0.0,-0.99997,0.0,0.00409]
[1780065851392,51.72,72490.62,0.0,-0.99997,0.0,0.00417]
[1780065852397,51.72,72507.57,0.0,-0.99997,0.0,0.00435]
[1780065853404,51.72,72516.1,0.0,-0.99997,0.0,0.00444]
[1780065854411,51.72,72512.41,0.0,-0.99997,0.0,0.0044]
[1780065855418,51.72,72510.73,0.0,-0.99997,0.0,0.00438]
[1780065856425,51.72,72503.07,0.0,-0.99997,0.0,0.0043]
[1780065857432,51.72,72498.04,0.0,-0.99997,0.0,0.00425]
[1780065858439,51.72,72500.29,0.0,-0.99997,0.0,0.00427]
[1780065859445,51.72,72502.31,0.0,-0.99997,0.0,0.00429]
[1780065860809,51.72,72502.31,0.0,-0.99997,0.0,0.00429]
[1780065860825,51.72,72537.67,0.0,-0.99997,0.0,0.00467]
[1780065861466,51.72,72556.81,0.0,-0.99996,0.0,0.00489]
[1780065862473,51.72,72559.5,0.0,-0.99996,0.0,0.00492]
[1780065863786,51.72,72559.5,0.0,-0.99996,0.0,0.00492]
[1780065863819,51.72,72556.74,0.0,-0.99996,0.0,0.00489]
[1780065867508,51.72,72555.05,0.0,-0.99996,0.0,0.00487]
[1780065868515,51.72,72554.16,0.0,-0.99996,0.0,0.00486]
[1780065870534,51.72,72558.89,0.0,-0.99996,0.0,0.00492]
[1780065871541,51.72,72560.79,0.0,-0.99996,0.0,0.0049]
[1780065872548,51.72,72563.09,0.0,-0.99996,0.0,0.00493]
[1780065873555,51.72,72560.98,0.0,-0.99996,0.0,0.0049]
[1780065875569,51.72,72554.62,0.0,-0.99996,0.0,0.00483]
[1780065877233,51.72,72549.21,0.0,-0.99996,0.0,0.00476]
[1780065877583,51.72,72547.26,0.0,-0.99996,0.0,0.00474]
[1780065878590,51.72,72544.33,0.0,-0.99997,0.0,0.00471]
[1780065879620,51.72,72542.87,0.0,-0.99997,0.0,0.00469]
[1780065880619,51.72,72534.12,0.0,-0.99997,0.0,0.0046]
[1780065881628,51.72,72529.41,0.0,-0.99997,0.0,0.00454]
[1780065882635,51.72,72534.68,0.0,-0.99997,0.0,0.0046]
[1780065883642,51.72,72537.48,0.0,-0.99997,0.0,0.00463]
[1780065885655,51.72,72536.82,0.0,-0.99997,0.0,0.00463]
[1780065887670,51.72,72525.24,0.0,-0.99997,0.0,0.0045]
[1780065888677,51.72,72521.59,0.0,-0.99997,0.0,0.00446]
[1780065889684,51.72,72520.93,0.0,-0.99997,0.0,0.00445]
[1780065890691,51.72,72525.19,0.0,-0.99997,0.0,0.0045]
[1780065892705,51.72,72529.48,0.0,-0.99997,0.0,0.00454]
[1780065893712,51.72,72533.26,0.0,-0.99997,0.0,0.00459]
[1780065894722,51.72,72535.99,0.0,-0.99997,0.0,0.00462]
[1780065895726,51.72,72538.47,0.0,-0.99997,0.0,0.00464]
[1780065897740,51.72,72536.78,0.0,-0.99997,0.0,0.00462]
[1780065901777,51.72,72528.61,0.0,-0.99997,0.0,0.00453]
[1780065902781,51.72,72519.64,0.0,-0.99997,0.0,0.00444]
[1780065903787,51.72,72514.39,0.0,-0.99997,0.0,0.00438]
[1780065904794,51.72,72514.96,0.0,-0.99997,0.0,0.00439]
[1780065905802,51.72,72515.82,0.0,-0.99997,0.0,0.0044]
[1780065906809,51.72,72513.67,0.0,-0.99997,0.0,0.00437]
[1780065908823,51.72,72508.04,0.0,-0.99997,0.0,0.00432]
[1780065909830,51.72,72519.15,0.0,-0.99997,0.0,0.00443]
[1780065910837,51.72,72521.32,0.0,-0.99997,0.0,0.00446]
[1780065912214,51.72,72521.32,0.0,-0.99997,0.0,0.00446]
[1780065912298,51.72,72520.69,0.0,-0.99997,0.0,0.00445]
[1780065912851,51.72,72526.34,0.0,-0.99997,0.0,0.00451]
[1780065913858,51.72,72535.79,0.0,-0.99997,0.0,0.00461]
[1780065914865,51.72,72521.4,0.0,-0.99997,0.0,0.00446]
[1780065916235,51.72,72521.4,0.0,-0.99997,0.0,0.00446]
[1780065916252,51.72,72522.62,0.0,-0.99997,0.0,0.00447]
[1780065916880,51.72,72533.15,0.0,-0.99997,0.0,0.00458]
[1780065917886,51.72,72534.15,0.0,-0.99997,0.0,0.0046]
[1780065918893,51.72,72534.68,0.0,-0.99997,0.0,0.0046]
[1780065919906,51.72,72531.42,0.0,-0.99997,0.0,0.00457]
[1780065920910,51.72,72525.11,0.0,-0.99997,0.0,0.0045]
[1780065921941,51.72,72532.25,0.0,-0.99997,0.0,0.00457]
[1780065922944,51.72,72545.01,0.0,-0.99997,0.0,0.00472]
[1780065923955,51.72,72543.75,0.0,-0.99997,0.0,0.0047]
[1780065924959,51.72,72537.03,0.0,-0.99997,0.0,0.00463]
[1780065925966,51.72,72539.94,0.0,-0.99997,0.0,0.00466]
[1780065926974,51.72,72552.34,0.0,-0.99996,0.0,0.0048]
[1780065927981,51.72,72554.12,0.0,-0.99996,0.0,0.00482]
[1780065928988,51.72,72557.19,0.0,-0.99996,0.0,0.00486]
[1780065929995,51.72,72561.89,0.0,-0.99996,0.0,0.00491]
[1780065932015,51.72,72558.11,0.0,-0.99996,0.0,0.00483]
[1780065933017,51.72,72555.81,0.0,-0.99996,0.0,0.0048]
[1780065934024,51.72,72557.74,0.0,-0.99996,0.0,0.00482]
[1780065936039,51.72,72554.91,0.0,-0.99996,0.0,0.00479]
[1780065937046,51.72,72556.8,0.0,-0.99996,0.0,0.00481]
[1780065938053,51.72,72565.32,0.0,-0.99996,0.0,0.00491]
[1780065939060,51.72,72564.19,0.0,-0.99996,0.0,0.0049]
[1780065940067,51.72,72555.46,0.0,-0.99996,0.0,0.0048]
[1780065941076,51.72,72555.78,0.0,-0.99996,0.0,0.0048]
[1780065942086,51.72,72554.17,0.0,-0.99996,0.0,0.00478]
[1780065943096,51.72,72544.29,0.0,-0.99997,0.0,0.00467]
[1780065944108,51.72,72542.69,0.0,-0.99997,0.0,0.00465]
[1780065945115,51.72,72536.85,0.0,-0.99997,0.0,0.00459]
[1780065946122,51.72,72539.67,0.0,-0.99997,0.0,0.00462]
[1780065948136,51.72,72542.93,0.0,-0.99997,0.0,0.00466]
[1780065949143,51.72,72540.69,0.0,-0.99997,0.0,0.00463]
[1780065951158,51.72,72542.0,0.0,-0.99997,0.0,0.00464]
[1780065953171,51.72,72544.78,0.0,-0.99997,0.0,0.00468]
[1780065954178,51.72,72548.6,0.0,-0.99997,0.0,0.00472]
[1780065955185,51.72,72557.12,0.0,-0.99996,0.0,0.00482]
[1780065956192,51.72,72561.48,0.0,-0.99996,0.0,0.00487]
[1780065957199,51.72,72560.39,0.0,-0.99996,0.0,0.00485]
[1780065958206,51.72,72562.12,0.0,-0.99996,0.0,0.00487]
[1780065959213,51.72,72563.79,0.0,-0.99996,0.0,0.00489]
[1780065960220,51.72,72568.81,0.0,-0.99996,0.0,0.00495]
[1780065961227,51.72,72566.66,0.0,-0.99996,0.0,0.00493]
[1780065962234,51.72,72565.75,0.0,-0.99996,0.0,0.00492]
[1780065963241,51.72,72558.83,0.0,-0.99996,0.0,0.00484]
[1780065964247,51.72,72553.63,0.0,-0.99996,0.0,0.00478]
[1780065965255,51.72,72551.74,0.0,-0.99996,0.0,0.00476]
[1780065966262,51.72,72556.77,0.0,-0.99996,0.0,0.00481]
[1780065967269,51.72,72562.99,0.0,-0.99996,0.0,0.00489]
[1780065968276,51.72,72561.45,0.0,-0.99996,0.0,0.00487]
[1780065970290,51.72,72562.18,0.0,-0.99996,0.0,0.00488]
[1780065971297,51.72,72568.96,0.0,-0.99996,0.0,0.00496]
[1780065972304,51.72,72574.08,0.0,-0.99996,0.0,0.00502]
[1780065973311,51.72,72576.77,0.0,-0.99996,0.0,0.00505]
[1780065974318,51.72,72578.68,0.0,-0.99996,0.0,0.00507]
[1780065975328,51.72,72569.71,0.0,-0.99996,0.0,0.00496]
[1780065976335,51.72,72564.11,0.0,-0.99996,0.0,0.0049]
[1780065978350,51.72,72565.34,0.0,-0.99996,0.0,0.00491]
[1780065979357,51.72,72568.34,0.0,-0.99996,0.0,0.00495]
[1780065980364,51.72,72565.36,0.0,-0.99996,0.0,0.00491]
[1780065982378,51.72,72563.66,0.0,-0.99996,0.0,0.00489]
[1780065984392,51.72,72564.75,0.0,-0.99996,0.0,0.00491]
[1780065987413,51.72,72563.26,0.0,-0.99996,0.0,0.00489]
[1780065988420,51.72,72564.28,0.0,-0.99996,0.0,0.0049]
[1780065989427,51.72,72577.72,0.0,-0.99996,0.0,0.00506]
[1780065990434,51.72,72584.69,0.0,-0.99996,0.0,0.00515]
[1780065991440,51.72,72574.91,0.0,-0.99996,0.0,0.00499]
[1780065992448,51.72,72569.66,0.0,-0.99996,0.0,0.00492]
[1780065993455,51.72,72565.69,0.0,-0.99996,0.0,0.00488]
[1780065994462,51.72,72569.87,0.0,-0.99996,0.0,0.00493]
[1780065995469,51.72,72576.56,0.0,-0.99996,0.0,0.00501]
[1780065996476,51.72,72580.27,0.0,-0.99996,0.0,0.00505]
[1780065999503,51.72,72582.97,0.0,-0.99996,0.0,0.00508]
[1780066000510,51.72,72586.3,0.0,-0.99996,0.0,0.00512]
[1780066001517,51.72,72585.19,0.0,-0.99996,0.0,0.00511]
[1780066003534,51.72,72583.99,0.0,-0.99996,0.0,0.0051]
[1780066004541,51.72,72585.34,0.0,-0.99996,0.0,0.00511]
[1780066005549,51.72,72576.53,0.0,-0.99996,0.0,0.00501]
[1780066006556,51.72,72571.19,0.0,-0.99996,0.0,0.00494]
[1780066007563,51.72,72564.4,0.0,-0.99996,0.0,0.00486]
[1780066008570,51.72,72566.27,0.0,-0.99996,0.0,0.00488]
[1780066011590,51.72,72565.19,0.0,-0.99996,0.0,0.00487]
[1780066016626,51.72,72564.74,0.0,-0.99996,0.0,0.00487]
[1780066018640,51.72,72567.82,0.0,-0.99996,0.0,0.0049]
[1780066020655,51.72,72573.74,0.0,-0.99996,0.0,0.00497]
[1780066021662,51.72,72578.6,0.0,-0.99996,0.0,0.00503]
[1780066022668,51.72,72584.41,0.0,-0.99996,0.0,0.0051]
[1780066023691,51.72,72586.18,0.0,-0.99996,0.0,0.00512]
[1780066024697,51.72,72586.91,0.0,-0.99996,0.0,0.00513]
[1780066025706,51.72,72593.56,0.0,-0.99996,0.0,0.00521]
[1780066026713,51.72,72597.3,0.0,-0.99996,0.0,0.00526]
[1780066027720,51.72,72600.57,0.0,-0.99996,0.0,0.0053]
[1780066029734,51.72,72601.36,0.0,-0.99996,0.0,0.00531]
[1780066030741,51.72,72605.23,0.0,-0.99996,0.0,0.00536]
[1780066031748,51.72,72602.13,0.0,-0.99996,0.0,0.00532]
[1780066032755,51.72,72600.72,0.0,-0.99996,0.0,0.0053]
[1780066035776,51.72,72603.15,0.0,-0.99996,0.0,0.00533]
[1780066036793,51.72,72606.37,0.0,-0.99996,0.0,0.00538]
[1780066037790,51.72,72612.66,0.0,-0.99996,0.0,0.00546]
[1780066038799,51.72,72614.37,0.0,-0.99996,0.0,0.00548]
[1780066039804,51.72,72618.06,0.0,-0.99996,0.0,0.00553]
[1780066041430,51.72,72618.06,0.0,-0.99996,0.0,0.00553]
[1780066041492,51.72,72620.37,0.0,-0.99996,0.0,0.00556]
[1780066041818,51.72,72620.37,0.0,-0.99996,0.0,0.00556]
[1780066041821,51.72,72625.98,0.0,-0.99996,0.0,0.00563]
[1780066043451,51.72,72625.98,0.0,-0.99996,0.0,0.00563]
[1780066043493,51.72,72630.5,0.0,-0.99996,0.0,0.00569]
[1780066043834,51.72,72636.24,0.0,-0.99996,0.0,0.00577]
[1780066044841,51.72,72643.41,0.0,-0.99996,0.0,0.00587]
[1780066045848,51.72,72641.11,0.0,-0.99996,0.0,0.00584]
[1780066047862,51.72,72642.02,0.0,-0.99996,0.0,0.00585]
[1780066049171,51.72,72642.02,0.0,-0.99996,0.0,0.00585]
[1780066049267,51.72,72642.95,0.0,-0.99996,0.0,0.00586]
[1780066050884,51.72,72635.44,0.0,-0.99996,0.0,0.00576]
[1780066051890,51.72,72626.45,0.0,-0.99996,0.0,0.00559]
[1780066052897,51.72,72625.51,0.0,-0.99996,0.0,0.00558]
[1780066053904,51.72,72623.55,0.0,-0.99996,0.0,0.00555]
[1780066055918,51.72,72624.34,0.0,-0.99996,0.0,0.00557]
[1780066056925,51.72,72622.73,0.0,-0.99996,0.0,0.00554]
[1780066058939,51.72,72621.93,0.0,-0.99996,0.0,0.00553]
[1780066059946,51.72,72624.43,0.0,-0.99996,0.0,0.00557]
[1780066060953,51.72,72627.8,0.0,-0.99996,0.0,0.00561]
[1780066061691,51.72,72627.8,0.0,-0.99996,0.0,0.00561]
[1780066061960,51.72,72639.56,0.0,-0.99996,0.0,0.00577]
[1780066062967,51.72,72651.28,0.0,-0.99996,0.0,0.00593]
[1780066063974,51.72,72655.88,0.0,-0.99996,0.0,0.006]
[1780066064999,51.72,72653.02,0.0,-0.99996,0.0,0.00596]
[1780066065990,51.72,72649.05,0.0,-0.99996,0.0,0.0059]
[1780066068338,51.72,72648.56,0.0,-0.99996,0.0,0.00589]
[1780066068420,51.72,72647.82,0.0,-0.99996,0.0,0.00588]
[1780066069020,51.72,72650.57,0.0,-0.99996,0.0,0.00592]
[1780066070033,51.72,72652.3,0.0,-0.99996,0.0,0.00595]
[1780066072056,51.72,72652.04,0.0,-0.99996,0.0,0.00594]
[1780066072138,51.72,72649.17,0.0,-0.99996,0.0,0.0059]
[1780066073054,51.72,72648.27,0.0,-0.99996,0.0,0.00589]
[1780066074061,51.72,72649.43,0.0,-0.99996,0.0,0.00591]
[1780066075220,51.72,72647.81,0.0,-0.99996,0.0,0.00588]
[1780066076076,51.72,72651.43,0.0,-0.99996,0.0,0.00593]
[1780066080103,51.72,72652.58,0.0,-0.99996,0.0,0.00595]
[1780066082089,51.72,72652.03,0.0,-0.99996,0.0,0.00594]
[1780066082126,51.72,72647.53,0.0,-0.99996,0.0,0.00588]
[1780066083129,51.72,72637.06,0.0,-0.99996,0.0,0.00574]
[1780066084136,51.72,72631.62,0.0,-0.99996,0.0,0.00566]
[1780066085143,51.72,72631.44,0.0,-0.99996,0.0,0.00566]
[1780066089466,51.72,72631.73,0.0,-0.99996,0.0,0.00566]
[1780066089501,51.72,72634.89,0.0,-0.99996,0.0,0.00571]
[1780066090182,51.72,72649.83,0.0,-0.99996,0.0,0.00591]
[1780066091187,51.72,72655.55,0.0,-0.99996,0.0,0.00599]
[1780066096222,51.72,72656.42,0.0,-0.99996,0.0,0.00601]
[1780066097229,51.72,72654.26,0.0,-0.99996,0.0,0.00597]
[1780066102265,51.72,72654.36,0.0,-0.99996,0.0,0.00598]
[1780066103271,51.72,72648.4,0.0,-0.99996,0.0,0.00589]
[1780066104194,51.72,72648.4,0.0,-0.99996,0.0,0.00589]
[1780066104278,51.72,72642.54,0.0,-0.99996,0.0,0.00581]
[1780066105285,51.72,72641.35,0.0,-0.99996,0.0,0.00579]
[1780066106292,51.72,72640.49,0.0,-0.99996,0.0,0.00578]
[1780066109312,51.72,72643.52,0.0,-0.99996,0.0,0.00582]
[1780066110320,51.72,72644.29,0.0,-0.99996,0.0,0.00584]
[1780066111328,51.72,72645.08,0.0,-0.99996,0.0,0.0058]
[1780066112078,51.72,72645.08,0.0,-0.99996,0.0,0.0058]
[1780066112334,51.72,72646.91,0.0,-0.99996,0.0,0.00582]
[1780066113341,51.72,72648.45,0.0,-0.99996,0.0,0.00585]
[1780066115640,51.72,72652.01,0.0,-0.99996,0.0,0.0059]
[1780066116362,51.72,72652.86,0.0,-0.99996,0.0,0.00591]
[1780066119383,51.72,72647.9,0.0,-0.99996,0.0,0.00584]
[1780066120390,51.72,72646.9,0.0,-0.99996,0.0,0.00582]
[1780066123411,51.72,72649.28,0.0,-0.99996,0.0,0.00586]
[1780066124418,51.72,72654.54,0.0,-0.99996,0.0,0.00593]
[1780066125229,51.72,72654.54,0.0,-0.99996,0.0,0.00593]
[1780066125441,51.72,72665.15,0.0,-0.99995,0.0,0.00608]
[1780066126643,51.72,72665.15,0.0,-0.99995,0.0,0.00608]
[1780066126441,51.72,72674.75,0.0,-0.99995,0.0,0.00622]
[1780066127449,51.72,72686.51,0.0,-0.99995,0.0,0.0064]
[1780066128455,51.72,72681.04,0.0,-0.99995,0.0,0.00631]
[1780066129462,51.72,72677.26,0.0,-0.99995,0.0,0.00626]
[1780066130469,51.72,72678.62,0.0,-0.99995,0.0,0.00628]
[1780066131476,51.72,72681.54,0.0,-0.99995,0.0,0.00632]
[1780066132482,51.72,72686.72,0.0,-0.99995,0.0,0.0064]
[1780066133490,51.72,72688.4,0.0,-0.99995,0.0,0.00642]
[1780066133949,51.72,72688.4,0.0,-0.99995,0.0,0.00642]
[1780066136511,51.72,72686.91,0.0,-0.99995,0.0,0.0064]
[1780066138525,51.72,72688.22,0.0,-0.99995,0.0,0.00642]
[1780066140539,51.72,72687.22,0.0,-0.99995,0.0,0.00641]
[1780066141546,51.72,72688.24,0.0,-0.99995,0.0,0.00642]
[1780066142553,51.72,72687.28,0.0,-0.99995,0.0,0.00641]
[1780066143609,51.72,72687.28,0.0,-0.99995,0.0,0.00641]
[1780066143646,51.72,72684.95,0.0,-0.99995,0.0,0.00637]
[1780066144567,51.72,72677.69,0.0,-0.99995,0.0,0.00626]
[1780066145574,51.72,72674.62,0.0,-0.99995,0.0,0.00622]
[1780066146580,51.72,72672.39,0.0,-0.99995,0.0,0.00619]
[1780066147588,51.72,72669.75,0.0,-0.99995,0.0,0.00615]
[1780066149602,51.72,72664.28,0.0,-0.99995,0.0,0.00607]
[1780066150609,51.72,72665.24,0.0,-0.99995,0.0,0.00608]
[1780066151616,51.72,72667.56,0.0,-0.99995,0.0,0.00612]
[1780066152623,51.72,72665.67,0.0,-0.99995,0.0,0.00609]
[1780066155644,51.72,72667.02,0.0,-0.99995,0.0,0.00611]
[1780066157657,51.72,72660.65,0.0,-0.99995,0.0,0.00602]
[1780066158665,51.72,72662.31,0.0,-0.99995,0.0,0.00604]
[1780066159672,51.72,72670.19,0.0,-0.99995,0.0,0.00615]
[1780066160679,51.72,72674.5,0.0,-0.99995,0.0,0.00622]
[1780066161686,51.72,72677.63,0.0,-0.99995,0.0,0.00626]
[1780066163700,51.72,72678.54,0.0,-0.99995,0.0,0.00628]
[1780066167728,51.72,72675.58,0.0,-0.99995,0.0,0.00623]
[1780066168735,51.72,72672.14,0.0,-0.99995,0.0,0.00618]
[1780066170749,51.72,72672.96,0.0,-0.99995,0.0,0.0062]
[1780066171756,51.72,72673.97,0.0,-0.99995,0.0,0.00616]
[1780066175784,51.72,72675.55,0.0,-0.99995,0.0,0.00618]
[1780066180820,51.72,72675.58,0.0,-0.99995,0.0,0.00618]
[1780066182834,51.72,72679.33,0.0,-0.99995,0.0,0.00624]
[1780066183841,51.72,72683.79,0.0,-0.99995,0.0,0.00631]
[1780066185855,51.72,72685.55,0.0,-0.99995,0.0,0.00633]
[1780066189886,51.72,72684.47,0.0,-0.99995,0.0,0.00632]
[1780066190906,51.72,72681.58,0.0,-0.99995,0.0,0.00627]
[1780066191913,51.72,72680.02,0.0,-0.99995,0.0,0.00625]
[1780066192918,51.72,72678.58,0.0,-0.99995,0.0,0.00623]
[1780066193925,51.72,72673.67,0.0,-0.99995,0.0,0.00616]
[1780066194932,51.72,72662.45,0.0,-0.99996,0.0,0.006]
[1780066195940,51.72,72650.79,0.0,-0.99996,0.0,0.00583]
[1780066196946,51.72,72648.42,0.0,-0.99996,0.0,0.0058]
[1780066198966,51.72,72647.29,0.0,-0.99996,0.0,0.00578]
[1780066199973,51.72,72637.48,0.0,-0.99996,0.0,0.00565]
[1780066200980,51.72,72637.85,0.0,-0.99996,0.0,0.00566]
[1780066201987,51.72,72639.89,0.0,-0.99996,0.0,0.00568]
[1780066203419,51.72,72639.89,0.0,-0.99996,0.0,0.00568]
[1780066203463,51.72,72644.31,0.0,-0.99996,0.0,0.00574]
[1780066204002,51.72,72648.72,0.0,-0.99996,0.0,0.0058]
[1780066205555,51.72,72648.72,0.0,-0.99996,0.0,0.0058]
[1780066205656,51.72,72651.44,0.0,-0.99996,0.0,0.00584]
[1780066205936,51.72,72651.44,0.0,-0.99996,0.0,0.00584]
[1780066206015,51.72,72664.41,0.0,-0.99995,0.0,0.00602]
[1780066207022,51.72,72666.95,0.0,-0.99995,0.0,0.00606]
[1780066212057,51.72,72669.12,0.0,-0.99995,0.0,0.00609]
[1780066213064,51.72,72668.19,0.0,-0.99995,0.0,0.00608]
[1780066215079,51.72,72669.99,0.0,-0.99995,0.0,0.0061]
[1780066216401,51.72,72676.33,0.0,-0.99995,0.0,0.0062]
[1780066218099,51.72,72678.24,0.0,-0.99995,0.0,0.00622]
[1780066219105,51.72,72679.7,0.0,-0.99995,0.0,0.00624]
[1780066220113,51.72,72684.72,0.0,-0.99995,0.0,0.00632]
[1780066221120,51.72,72688.56,0.0,-0.99995,0.0,0.00638]
[1780066223369,51.72,72688.04,0.0,-0.99995,0.0,0.00637]
[1780066223692,51.72,72688.04,0.0,-0.99995,0.0,0.00637]
[1780066223793,51.72,72689.45,0.0,-0.99995,0.0,0.00639]
[1780066224146,51.72,72699.14,0.0,-0.99995,0.0,0.00654]
[1780066225153,51.72,72712.83,0.0,-0.99995,0.0,0.00675]
[1780066226160,51.72,72716.79,0.0,-0.99995,0.0,0.00681]
[1780066227167,51.72,72717.52,0.0,-0.99995,0.0,0.00683]
[1780066229654,51.72,72717.88,0.0,-0.99995,0.0,0.00683]
[1780066229708,51.72,72719.04,0.0,-0.99995,0.0,0.00685]
[1780066230292,51.72,72719.04,0.0,-0.99995,0.0,0.00685]
[1780066230383,51.72,72723.31,0.0,-0.99995,0.0,0.00692]
[1780066231155,51.72,72723.31,0.0,-0.99995,0.0,0.00692]
[1780066231359,51.72,72723.31,0.0,-0.99995,0.0,0.00692]
[1780066231375,51.72,72723.31,0.0,-0.99995,0.0,0.00692]
[1780066231476,51.72,72723.31,0.0,-0.99995,0.0,0.00692]
[1780066231524,51.72,72727.77,0.0,-0.99995,0.0,0.00694]
[1780066232208,51.72,72736.67,0.0,-0.99995,0.0,0.00708]
[1780066233727,51.72,72736.67,0.0,-0.99995,0.0,0.00708]
[1780066233811,51.72,72737.61,0.0,-0.99995,0.0,0.0071]
[1780066233919,51.72,72737.61,0.0,-0.99995,0.0,0.0071]
[1780066234222,51.72,72736.26,0.0,-0.99995,0.0,0.00708]
[1780066235229,51.72,72739.76,0.0,-0.99995,0.0,0.00714]
[1780066236236,51.72,72741.39,0.0,-0.99995,0.0,0.00716]
[1780066238251,51.72,72742.19,0.0,-0.99995,0.0,0.00718]
[1780066240264,51.72,72743.04,0.0,-0.99995,0.0,0.00719]
[1780066242278,51.72,72742.29,0.0,-0.99995,0.0,0.00718]
[1780066243285,51.72,72741.04,0.0,-0.99995,0.0,0.00716]
[1780066246307,51.72,72741.75,0.0,-0.99995,0.0,0.00717]
[1780066247561,51.72,72727.59,0.0,-0.99995,0.0,0.00693]
[1780066248327,51.72,72716.63,0.0,-0.99995,0.0,0.00676]
[1780066249334,51.72,72717.73,0.0,-0.99995,0.0,0.00678]
[1780066250341,51.72,72716.58,0.0,-0.99995,0.0,0.00676]
[1780066253365,51.72,72720.76,0.0,-0.99995,0.0,0.00682]
[1780066254370,51.72,72734.49,0.0,-0.99995,0.0,0.00705]
[1780066255377,51.72,72739.04,0.0,-0.99995,0.0,0.00712]
[1780066256384,51.72,72740.14,0.0,-0.99995,0.0,0.00714]
[1780066257391,51.72,72742.99,0.0,-0.99995,0.0,0.00719]
[1780066258398,51.72,72745.38,0.0,-0.99995,0.0,0.00723]
[1780066259405,51.72,72747.51,0.0,-0.99994,0.0,0.00727]
[1780066260412,51.72,72748.64,0.0,-0.99994,0.0,0.00728]
[1780066265448,51.72,72750.7,0.0,-0.99994,0.0,0.00732]
[1780066266826,51.72,72749.05,0.0,-0.99994,0.0,0.00729]
[1780066267463,51.72,72747.04,0.0,-0.99994,0.0,0.00726]
[1780066269477,51.72,72745.87,0.0,-0.99995,0.0,0.00724]
[1780066271494,51.72,72737.84,0.0,-0.99995,0.0,0.0071]
[1780066272501,51.72,72729.37,0.0,-0.99995,0.0,0.00696]
[1780066273508,51.72,72728.42,0.0,-0.99995,0.0,0.00695]
[1780066274515,51.72,72725.82,0.0,-0.99995,0.0,0.00691]
[1780066276529,51.72,72717.9,0.0,-0.99995,0.0,0.00678]
[1780066277536,51.72,72710.8,0.0,-0.99995,0.0,0.00667]
[1780066278543,51.72,72708.72,0.0,-0.99995,0.0,0.00663]
[1780066281563,51.72,72706.64,0.0,-0.99995,0.0,0.0066]
[1780066282571,51.72,72707.79,0.0,-0.99995,0.0,0.00662]
[1780066284585,51.72,72717.36,0.0,-0.99995,0.0,0.00677]
[1780066285949,51.72,72717.36,0.0,-0.99995,0.0,0.00677]
[1780066285609,51.72,72785.73,0.0,-0.99994,0.0,0.00794]
[1780066286048,51.72,72785.73,0.0,-0.99994,0.0,0.00794]
[1780066286612,51.72,72859.61,0.0,-0.99993,0.0,0.00942]
[1780066287640,51.72,72924.18,0.0,-0.99992,0.0,0.01091]
[1780066288641,51.72,72954.85,0.0,-0.99991,0.0,0.0117]
[1780066289648,51.72,72965.22,0.0,-0.99991,0.0,0.01197]
[1780066290656,51.72,72962.74,0.0,-0.99991,0.0,0.0119]
[1780066291666,51.72,72938.27,0.0,-0.99991,0.0,0.01118]
[1780066292678,51.72,72938.27,0.0,-0.99991,0.0,0.01118]
[1780066292781,51.72,72912.45,0.0,-0.99992,0.0,0.01055]
[1780066293187,51.72,72912.45,0.0,-0.99992,0.0,0.01055]
[1780066293681,51.72,72904.88,0.0,-0.99992,0.0,0.01037]
[1780066294690,51.72,72898.41,0.0,-0.99992,0.0,0.01021]
[1780066295697,51.72,72892.64,0.0,-0.99992,0.0,0.01008]
[1780066296655,51.72,72892.64,0.0,-0.99992,0.0,0.01008]
[1780066296709,51.72,72888.97,0.0,-0.99992,0.0,0.01]
[1780066297151,51.72,72888.97,0.0,-0.99992,0.0,0.01]
[1780066297714,51.72,72874.17,0.0,-0.99993,0.0,0.00966]
[1780066298720,51.72,72872.1,0.0,-0.99993,0.0,0.00962]
[1780066299731,51.72,72865.22,0.0,-0.99993,0.0,0.00947]
[1780066300943,51.72,72865.22,0.0,-0.99993,0.0,0.00947]
[1780066300738,51.72,72847.7,0.0,-0.99993,0.0,0.00909]
[1780066301226,51.72,72847.7,0.0,-0.99993,0.0,0.00909]
[1780066301745,51.72,72839.2,0.0,-0.99993,0.0,0.00892]
[1780066302753,51.72,72827.58,0.0,-0.99993,0.0,0.00868]
[1780066303761,51.72,72824.38,0.0,-0.99993,0.0,0.00862]
[1780066304958,51.72,72824.38,0.0,-0.99993,0.0,0.00862]
[1780066304793,51.72,72823.92,0.0,-0.99993,0.0,0.00861]
[1780066306805,51.72,72829.73,0.0,-0.99993,0.0,0.00873]
[1780066307814,51.72,72842.13,0.0,-0.99993,0.0,0.00898]
[1780066308825,51.72,72847.14,0.0,-0.99993,0.0,0.00908]
[1780066309836,51.72,72860.63,0.0,-0.99993,0.0,0.00937]
[1780066310843,51.72,72867.71,0.0,-0.99993,0.0,0.00952]
[1780066311439,51.72,72867.71,0.0,-0.99993,0.0,0.00952]
[1780066311886,51.72,72892.75,0.0,-0.99992,0.0,0.01008]
[1780066312866,51.72,72921.19,0.0,-0.99992,0.0,0.01076]
[1780066313878,51.72,72934.25,0.0,-0.99991,0.0,0.01108]
[1780066314896,51.72,72944.96,0.0,-0.99991,0.0,0.01135]
[1780066315168,51.72,72944.96,0.0,-0.99991,0.0,0.01135]
[1780066315902,51.72,72931.98,0.0,-0.99991,0.0,0.01102]
[1780066316909,51.72,72922.22,0.0,-0.99992,0.0,0.01078]
[1780066317916,51.72,72918.01,0.0,-0.99992,0.0,0.01068]
[1780066319938,51.72,72922.73,0.0,-0.99992,0.0,0.0108]
[1780066320964,51.72,72926.89,0.0,-0.99992,0.0,0.0109]
[1780066322982,51.72,72923.24,0.0,-0.99992,0.0,0.01081]
[1780066323994,51.72,72906.94,0.0,-0.99992,0.0,0.01041]
[1780066324996,51.72,72901.35,0.0,-0.99992,0.0,0.01028]
[1780066326004,51.72,72892.39,0.0,-0.99992,0.0,0.01008]
[1780066327010,51.72,72881.88,0.0,-0.99992,0.0,0.00984]
[1780066328035,51.72,72878.62,0.0,-0.99992,0.0,0.00976]
[1780066329037,51.72,72871.39,0.0,-0.99993,0.0,0.0096]
[1780066330035,51.72,72876.06,0.0,-0.99993,0.0,0.00971]
[1780066331360,51.72,72880.2,0.0,-0.99992,0.0,0.0098]
[1780066332051,51.72,72887.33,0.0,-0.99992,0.0,0.00996]
[1780066334063,51.72,72886.75,0.0,-0.99992,0.0,0.00995]
[1780066335070,51.72,72883.03,0.0,-0.99992,0.0,0.00986]
[1780066336081,51.72,72880.92,0.0,-0.99992,0.0,0.00981]
[1780066337930,51.72,72880.92,0.0,-0.99992,0.0,0.00981]
[1780066338095,51.72,72900.06,0.0,-0.99992,0.0,0.01025]
[1780066339102,51.72,72928.38,0.0,-0.99992,0.0,0.01093]
[1780066340124,51.72,72935.96,0.0,-0.99991,0.0,0.01112]
[1780066341930,51.72,72935.96,0.0,-0.99991,0.0,0.01112]
[1780066342010,51.72,72927.61,0.0,-0.99992,0.0,0.01092]
[1780066342143,51.72,72911.5,0.0,-0.99992,0.0,0.01052]
[1780066343149,51.72,72907.38,0.0,-0.99992,0.0,0.01043]
[1780066344163,51.72,72919.69,0.0,-0.99992,0.0,0.01072]
[1780066345165,51.72,72934.45,0.0,-0.99991,0.0,0.01109]
[1780066346169,51.72,72934.45,0.0,-0.99991,0.0,0.01109]
[1780066346196,51.72,72938.64,0.0,-0.99991,0.0,0.01119]
[1780066347180,51.72,72964.33,0.0,-0.99991,0.0,0.01186]
[1780066348194,51.72,72982.93,0.0,-0.9999,0.0,0.01237]
[1780066349201,51.72,72987.82,0.0,-0.9999,0.0,0.0125]
[1780066350263,51.72,72987.82,0.0,-0.9999,0.0,0.0125]
[1780066350298,51.72,72976.73,0.0,-0.9999,0.0,0.0122]
[1780066351215,51.72,72954.1,0.0,-0.99991,0.0,0.0115]
[1780066352222,51.72,72951.47,0.0,-0.99991,0.0,0.01144]
[1780066353229,51.72,72949.9,0.0,-0.99991,0.0,0.0114]
[1780066354236,51.72,72943.83,0.0,-0.99991,0.0,0.01124]
[1780066355243,51.72,72944.38,0.0,-0.99991,0.0,0.01125]
[1780066357257,51.72,72932.3,0.0,-0.99992,0.0,0.01095]
[1780066358265,51.72,72918.75,0.0,-0.99992,0.0,0.01062]
[1780066359271,51.72,72909.39,0.0,-0.99992,0.0,0.0104]
[1780066360278,51.72,72911.72,0.0,-0.99992,0.0,0.01045]
[1780066361285,51.72,72915.28,0.0,-0.99992,0.0,0.01054]
[1780066362292,51.72,72924.75,0.0,-0.99992,0.0,0.01076]
[1780066363299,51.72,72931.28,0.0,-0.99992,0.0,0.01093]
[1780066364310,51.72,72933.51,0.0,-0.99991,0.0,0.01098]
[1780066365316,51.72,72931.79,0.0,-0.99992,0.0,0.01094]
[1780066366323,51.72,72927.29,0.0,-0.99992,0.0,0.01083]
[1780066367330,51.72,72923.18,0.0,-0.99992,0.0,0.01073]
[1780066368337,51.72,72920.7,0.0,-0.99992,0.0,0.01067]
[1780066369344,51.72,72924.59,0.0,-0.99992,0.0,0.01076]
[1780066371358,51.72,72934.49,0.0,-0.99991,0.0,0.01101]
[1780066372366,51.72,72943.39,0.0,-0.99991,0.0,0.01123]
[1780066373372,51.72,72945.6,0.0,-0.99991,0.0,0.01129]
[1780066374380,51.72,72949.01,0.0,-0.99991,0.0,0.01137]
[1780066375820,51.72,72955.03,0.0,-0.99991,0.0,0.01153]
[1780066376394,51.72,72958.44,0.0,-0.99991,0.0,0.01162]
[1780066377402,51.72,72961.65,0.0,-0.99991,0.0,0.0117]
[1780066378409,51.72,72955.44,0.0,-0.99991,0.0,0.01154]
[1780066379416,51.72,72950.91,0.0,-0.99991,0.0,0.01142]
[1780066380435,51.72,72952.77,0.0,-0.99991,0.0,0.01147]
[1780066381440,51.72,72957.25,0.0,-0.99991,0.0,0.01159]
[1780066382447,51.72,72970.29,0.0,-0.99991,0.0,0.01193]
[1780066383454,51.72,72977.06,0.0,-0.99991,0.0,0.01212]
[1780066384461,51.72,72979.08,0.0,-0.9999,0.0,0.01217]
[1780066385469,51.72,72998.78,0.0,-0.9999,0.0,0.01272]
[1780066386475,51.72,73006.62,0.0,-0.9999,0.0,0.01295]
[1780066387905,51.72,73006.62,0.0,-0.9999,0.0,0.01295]
[1780066387999,51.72,72992.78,0.0,-0.9999,0.0,0.01255]
[1780066388492,51.72,72968.34,0.0,-0.99991,0.0,0.01188]
[1780066389499,51.72,72963.19,0.0,-0.99991,0.0,0.01174]
[1780066390506,51.72,72961.67,0.0,-0.99991,0.0,0.0117]
[1780066391925,51.72,72961.67,0.0,-0.99991,0.0,0.0117]
[1780066391961,51.72,72968.87,0.0,-0.99991,0.0,0.01189]
[1780066392523,51.72,72983.02,0.0,-0.9999,0.0,0.01228]
[1780066393530,51.72,72980.52,0.0,-0.9999,0.0,0.01221]
[1780066394537,51.72,72973.62,0.0,-0.99991,0.0,0.01202]
[1780066395544,51.72,72973.76,0.0,-0.99991,0.0,0.01203]
[1780066396550,51.72,72975.43,0.0,-0.99991,0.0,0.01207]
[1780066398565,51.72,72971.05,0.0,-0.99991,0.0,0.01195]
[1780066399572,51.72,72976.56,0.0,-0.99991,0.0,0.0121]
[1780066400579,51.72,72982.98,0.0,-0.9999,0.0,0.01228]
[1780066401586,51.72,72981.24,0.0,-0.9999,0.0,0.01223]
[1780066402593,51.72,72991.77,0.0,-0.9999,0.0,0.01252]
[1780066403600,51.72,72999.56,0.0,-0.9999,0.0,0.01274]
[1780066404607,51.72,73002.04,0.0,-0.9999,0.0,0.01282]
[1780066407629,51.72,72998.9,0.0,-0.9999,0.0,0.01273]
[1780066408636,51.72,72988.88,0.0,-0.9999,0.0,0.01244]
[1780066409644,51.72,72988.07,0.0,-0.9999,0.0,0.01242]
[1780066410650,51.72,72983.9,0.0,-0.9999,0.0,0.0123]
[1780066413671,51.72,72974.41,0.0,-0.99991,0.0,0.01196]
[1780066415685,51.72,72972.08,0.0,-0.99991,0.0,0.01189]
[1780066417699,51.72,72977.8,0.0,-0.99991,0.0,0.01205]
[1780066418706,51.72,72987.45,0.0,-0.9999,0.0,0.01231]
[1780066419713,51.72,72992.52,0.0,-0.9999,0.0,0.01245]
[1780066422733,51.72,72989.12,0.0,-0.9999,0.0,0.01236]
[1780066425755,51.72,72987.41,0.0,-0.9999,0.0,0.01231]
[1780066426762,51.72,72978.81,0.0,-0.99991,0.0,0.01208]
[1780066427769,51.72,72974.8,0.0,-0.99991,0.0,0.01197]
[1780066428776,51.72,72976.96,0.0,-0.99991,0.0,0.01203]
[1780066429783,51.72,72973.66,0.0,-0.99991,0.0,0.01194]
[1780066431797,51.72,72966.56,0.0,-0.99991,0.0,0.01175]
[1780066432806,51.72,72963.8,0.0,-0.99991,0.0,0.01167]
[1780066434821,51.72,72948.05,0.0,-0.99991,0.0,0.01127]
[1780066435828,51.72,72934.97,0.0,-0.99992,0.0,0.01094]
[1780066436835,51.72,72930.56,0.0,-0.99992,0.0,0.01083]
[1780066437842,51.72,72925.27,0.0,-0.99992,0.0,0.0107]
[1780066438849,51.72,72923.53,0.0,-0.99992,0.0,0.01066]
[1780066440863,51.72,72917.16,0.0,-0.99992,0.0,0.0105]
[1780066441870,51.72,72908.9,0.0,-0.99992,0.0,0.01031]
[1780066442877,51.72,72905.97,0.0,-0.99992,0.0,0.01024]
[1780066443884,51.72,72902.33,0.0,-0.99992,0.0,0.01015]
[1780066444891,51.72,72909.49,0.0,-0.99992,0.0,0.01032]
[1780066445898,51.72,72911.94,0.0,-0.99992,0.0,0.01038]
[1780066447917,51.72,72921.67,0.0,-0.99992,0.0,0.01061]
[1780066448926,51.72,72927.07,0.0,-0.99992,0.0,0.01074]
[1780066449933,51.72,72912.18,0.0,-0.99992,0.0,0.01038]
[1780066450940,51.72,72904.58,0.0,-0.99992,0.0,0.01021]
[1780066451947,51.72,72897.81,0.0,-0.99992,0.0,0.01005]
[1780066452954,51.72,72893.86,0.0,-0.99992,0.0,0.00996]
[1780066453961,51.72,72890.97,0.0,-0.99992,0.0,0.00989]
[1780066454968,51.72,72885.52,0.0,-0.99992,0.0,0.00977]
[1780066455975,51.72,72880.74,0.0,-0.99993,0.0,0.00966]
[1780066456982,51.72,72878.01,0.0,-0.99993,0.0,0.0096]
[1780066457991,51.72,72882.27,0.0,-0.99993,0.0,0.0097]
[1780066458997,51.72,72879.54,0.0,-0.99993,0.0,0.00964]
[1780066464032,51.72,72882.26,0.0,-0.99993,0.0,0.0097]
[1780066469067,51.72,72879.11,0.0,-0.99993,0.0,0.00963]
[1780066470074,51.72,72876.1,0.0,-0.99993,0.0,0.00956]
[1780066471081,51.72,72875.6,0.0,-0.99993,0.0,0.00948]
[1780066472087,51.72,72873.85,0.0,-0.99993,0.0,0.00944]
[1780066475109,51.72,72870.4,0.0,-0.99993,0.0,0.00937]
[1780066476116,51.72,72860.08,0.0,-0.99993,0.0,0.00915]
[1780066477123,51.72,72860.2,0.0,-0.99993,0.0,0.00915]
[1780066479138,51.72,72858.35,0.0,-0.99993,0.0,0.00911]
[1780066480144,51.72,72855.55,0.0,-0.99993,0.0,0.00905]
[1780066482158,51.72,72854.14,0.0,-0.99993,0.0,0.00902]
[1780066483167,51.72,72847.79,0.0,-0.99993,0.0,0.00889]
[1780066484174,51.72,72838.21,0.0,-0.99993,0.0,0.0087]
[1780066485181,51.72,72833.16,0.0,-0.99993,0.0,0.0086]
[1780066486198,51.72,72821.28,0.0,-0.99994,0.0,0.00836]
[1780066487200,51.72,72812.08,0.0,-0.99994,0.0,0.00819]
[1780066488207,51.72,72816.18,0.0,-0.99994,0.0,0.00826]
[1780066489214,51.72,72819.64,0.0,-0.99994,0.0,0.00833]
[1780066491228,51.72,72815.35,0.0,-0.99994,0.0,0.00825]
[1780066492235,51.72,72808.39,0.0,-0.99994,0.0,0.00812]
[1780066494305,51.72,72811.73,0.0,-0.99994,0.0,0.00818]
[1780066495262,51.72,72815.25,0.0,-0.99994,0.0,0.00825]
[1780066497278,51.72,72816.9,0.0,-0.99994,0.0,0.00828]
[1780066498292,51.72,72819.21,0.0,-0.99994,0.0,0.00832]
[1780066499298,51.72,72820.7,0.0,-0.99994,0.0,0.00835]
[1780066500311,51.72,72822.48,0.0,-0.99994,0.0,0.00839]
[1780066502319,51.72,72824.02,0.0,-0.99994,0.0,0.00842]
[1780066506348,51.72,72820.28,0.0,-0.99994,0.0,0.00834]
[1780066508365,51.72,72812.88,0.0,-0.99994,0.0,0.0082]
[1780066509372,51.72,72805.29,0.0,-0.99994,0.0,0.00806]
[1780066510379,51.72,72809.26,0.0,-0.99994,0.0,0.00813]
[1780066511386,51.72,72811.8,0.0,-0.99994,0.0,0.00818]
[1780066512393,51.72,72809.63,0.0,-0.99994,0.0,0.00814]
[1780066513401,51.72,72807.98,0.0,-0.99994,0.0,0.00811]
[1780066514408,51.72,72809.78,0.0,-0.99994,0.0,0.00814]
[1780066516427,51.72,72812.94,0.0,-0.99994,0.0,0.0082]
[1780066517433,51.72,72818.68,0.0,-0.99994,0.0,0.00831]
[1780066518439,51.72,72820.5,0.0,-0.99994,0.0,0.00835]
[1780066519447,51.72,72821.39,0.0,-0.99994,0.0,0.00836]
[1780066521461,51.72,72819.29,0.0,-0.99994,0.0,0.00832]
[1780066523475,51.72,72828.19,0.0,-0.99993,0.0,0.0085]
[1780066524482,51.72,72837.65,0.0,-0.99993,0.0,0.00869]
[1780066525489,51.72,72845.38,0.0,-0.99993,0.0,0.00884]
[1780066526496,51.72,72850.35,0.0,-0.99993,0.0,0.00894]
[1780066527503,51.72,72855.74,0.0,-0.99993,0.0,0.00906]
[1780066528510,51.72,72857.22,0.0,-0.99993,0.0,0.00909]
[1780066529516,51.72,72854.14,0.0,-0.99993,0.0,0.00902]
[1780066532538,51.72,72848.02,0.0,-0.99993,0.0,0.00883]
[1780066534552,51.72,72846.17,0.0,-0.99993,0.0,0.00879]
[1780066536566,51.72,72847.59,0.0,-0.99993,0.0,0.00882]
[1780066537573,51.72,72849.13,0.0,-0.99993,0.0,0.00885]
[1780066538580,51.72,72851.02,0.0,-0.99993,0.0,0.00889]
[1780066543615,51.72,72846.62,0.0,-0.99993,0.0,0.0088]
[1780066544622,51.72,72843.17,0.0,-0.99993,0.0,0.00873]
[1780066546636,51.72,72846.94,0.0,-0.99993,0.0,0.00881]
[1780066547643,51.72,72850.17,0.0,-0.99993,0.0,0.00887]
[1780066548650,51.72,72855.03,0.0,-0.99993,0.0,0.00897]
[1780066549657,51.72,72859.69,0.0,-0.99993,0.0,0.00907]
[1780066550664,51.72,72861.77,0.0,-0.99993,0.0,0.00911]
[1780066552678,51.72,72857.87,0.0,-0.99993,0.0,0.00903]
[1780066553685,51.72,72855.94,0.0,-0.99993,0.0,0.00899]
[1780066555699,51.72,72859.27,0.0,-0.99993,0.0,0.00906]
[1780066556706,51.72,72862.22,0.0,-0.99993,0.0,0.00912]
[1780066557713,51.72,72866.61,0.0,-0.99993,0.0,0.00921]
[1780066559727,51.72,72865.07,0.0,-0.99993,0.0,0.00918]
[1780066560734,51.72,72862.94,0.0,-0.99993,0.0,0.00914]
[1780066562274,51.72,72862.94,0.0,-0.99993,0.0,0.00914]
[1780066562320,51.72,72863.37,0.0,-0.99993,0.0,0.00915]
[1780066562365,51.72,72863.37,0.0,-0.99993,0.0,0.00915]
[1780066562471,51.72,72863.37,0.0,-0.99993,0.0,0.00915]
[1780066562748,51.72,72863.78,0.0,-0.99993,0.0,0.00915]
[1780066563541,51.72,72863.78,0.0,-0.99993,0.0,0.00915]
[1780066563600,51.72,72863.78,0.0,-0.99993,0.0,0.00915]
[1780066563722,51.72,72863.78,0.0,-0.99993,0.0,0.00915]
[1780066567929,51.72,72863.34,0.0,-0.99993,0.0,0.00915]
[1780066567975,51.72,72863.34,0.0,-0.99993,0.0,0.00915]
[1780066567987,51.72,72863.34,0.0,-0.99993,0.0,0.00915]
[1780066568222,51.72,72863.34,0.0,-0.99993,0.0,0.00915]
[1780066568307,51.72,72863.11,0.0,-0.99993,0.0,0.00914]
[1780066568790,51.72,72858.73,0.0,-0.99993,0.0,0.00905]
[1780066569586,51.72,72858.73,0.0,-0.99993,0.0,0.00905]
[1780066569706,51.72,72858.73,0.0,-0.99993,0.0,0.00905]
[1780066569722,51.72,72858.73,0.0,-0.99993,0.0,0.00905]
[1780066569798,51.72,72857.05,0.0,-0.99993,0.0,0.00901]
[1780066570804,51.72,72854.66,0.0,-0.99993,0.0,0.00896]
[1780066571759,51.72,72854.66,0.0,-0.99993,0.0,0.00896]
[1780066571828,51.72,72854.66,0.0,-0.99993,0.0,0.00896]
[1780066571975,51.72,72854.66,0.0,-0.99993,0.0,0.00896]
[1780066572017,51.72,72853.71,0.0,-0.99993,0.0,0.00895]
[1780066572818,51.72,72851.84,0.0,-0.99993,0.0,0.00891]
[1780066573825,51.72,72854.62,0.0,-0.99993,0.0,0.00896]
[1780066574832,51.72,72875.15,0.0,-0.99993,0.0,0.0094]
[1780066575838,51.72,72876.18,0.0,-0.99993,0.0,0.00942]
[1780066578155,51.72,72875.43,0.0,-0.99993,0.0,0.0094]
[1780066578239,51.72,72875.37,0.0,-0.99993,0.0,0.0094]
[1780066578355,51.72,72875.37,0.0,-0.99993,0.0,0.0094]
[1780066578362,51.72,72875.37,0.0,-0.99993,0.0,0.0094]
[1780066578477,51.72,72875.37,0.0,-0.99993,0.0,0.0094]
[1780066578837,51.72,72875.37,0.0,-0.99993,0.0,0.0094]
[1780066578860,51.72,72875.84,0.0,-0.99993,0.0,0.00941]
[1780066579399,51.72,72875.84,0.0,-0.99993,0.0,0.00941]
[1780066579471,51.72,72875.84,0.0,-0.99993,0.0,0.00941]
[1780066579543,51.72,72875.84,0.0,-0.99993,0.0,0.00941]
[1780066579720,51.72,72875.84,0.0,-0.99993,0.0,0.00941]
[1780066580874,51.72,72885.22,0.0,-0.99993,0.0,0.00962]
[1780066582219,51.72,72885.22,0.0,-0.99993,0.0,0.00962]
[1780066582246,51.72,72889.83,0.0,-0.99992,0.0,0.00972]
[1780066582564,51.72,72889.83,0.0,-0.99992,0.0,0.00972]
[1780066582888,51.72,72887.66,0.0,-0.99993,0.0,0.00967]
[1780066583895,51.72,72880.52,0.0,-0.99993,0.0,0.00951]
[1780066584902,51.72,72878.99,0.0,-0.99993,0.0,0.00948]
[1780066585909,51.72,72890.33,0.0,-0.99992,0.0,0.00973]
[1780066586916,51.72,72898.58,0.0,-0.99992,0.0,0.00992]
[1780066587923,51.72,72902.44,0.0,-0.99992,0.0,0.01]
[1780066589937,51.72,72906.7,0.0,-0.99992,0.0,0.0101]
[1780066591956,51.72,72908.25,0.0,-0.99992,0.0,0.01006]
[1780066592963,51.72,72911.36,0.0,-0.99992,0.0,0.01013]
[1780066594977,51.72,72914.16,0.0,-0.99992,0.0,0.0102]
[1780066598005,51.72,72908.41,0.0,-0.99992,0.0,0.01007]
[1780066599006,51.72,72904.69,0.0,-0.99992,0.0,0.00998]
[1780066600016,51.72,72910.94,0.0,-0.99992,0.0,0.01012]
[1780066601031,51.72,72927.33,0.0,-0.99992,0.0,0.01051]
[1780066602030,51.72,72924.86,0.0,-0.99992,0.0,0.01045]
[1780066603037,51.72,72918.0,0.0,-0.99992,0.0,0.01029]
[1780066604044,51.72,72914.98,0.0,-0.99992,0.0,0.01022]
[1780066605051,51.72,72917.49,0.0,-0.99992,0.0,0.01028]
[1780066606518,51.72,72918.07,0.0,-0.99992,0.0,0.01029]
[1780066606581,51.72,72918.07,0.0,-0.99992,0.0,0.01029]
[1780066606726,51.72,72918.07,0.0,-0.99992,0.0,0.01029]
[1780066607088,51.72,72918.07,0.0,-0.99992,0.0,0.01029]
[1780066607211,51.72,72918.07,0.0,-0.99992,0.0,0.01029]
[1780066607220,51.72,72918.07,0.0,-0.99992,0.0,0.01029]
[1780066607302,51.72,72918.37,0.0,-0.99992,0.0,0.0103]
[1780066610088,51.72,72921.61,0.0,-0.99992,0.0,0.01037]
[1780066611095,51.72,72923.82,0.0,-0.99992,0.0,0.01043]
[1780066612102,51.72,72936.27,0.0,-0.99992,0.0,0.01073]
[1780066613110,51.72,72947.35,0.0,-0.99991,0.0,0.011]
[1780066614116,51.72,72952.27,0.0,-0.99991,0.0,0.01112]
[1780066615124,51.72,72954.89,0.0,-0.99991,0.0,0.01119]
[1780066620159,51.72,72949.87,0.0,-0.99991,0.0,0.01106]
[1780066622175,51.72,72954.75,0.0,-0.99991,0.0,0.01119]
[1780066624189,51.72,72951.84,0.0,-0.99991,0.0,0.01111]
[1780066625579,51.72,72950.71,0.0,-0.99991,0.0,0.01108]
[1780066625699,51.72,72950.71,0.0,-0.99991,0.0,0.01108]
[1780066625721,51.72,72950.71,0.0,-0.99991,0.0,0.01108]
[1780066625814,51.72,72950.71,0.0,-0.99991,0.0,0.01108]
[1780066625981,51.72,72950.71,0.0,-0.99991,0.0,0.01108]
[1780066626117,51.72,72950.71,0.0,-0.99991,0.0,0.01108]
[1780066626226,51.72,72950.71,0.0,-0.99991,0.0,0.01108]
[1780066626253,51.72,72950.31,0.0,-0.99991,0.0,0.01107]
[1780066627212,51.72,72948.96,0.0,-0.99991,0.0,0.01104]
[1780066628236,51.72,72948.96,0.0,-0.99991,0.0,0.01104]
[1780066628389,51.72,72948.96,0.0,-0.99991,0.0,0.01104]
[1780066628332,51.72,72953.46,0.0,-0.99991,0.0,0.01115]
[1780066628527,51.72,72953.46,0.0,-0.99991,0.0,0.01115]
[1780066628718,51.72,72953.46,0.0,-0.99991,0.0,0.01115]
[1780066628999,51.72,72953.46,0.0,-0.99991,0.0,0.01115]
[1780066629226,51.72,72953.05,0.0,-0.99991,0.0,0.01114]
[1780066630255,51.72,72970.17,0.0,-0.99991,0.0,0.01158]
[1780066630886,51.72,72970.17,0.0,-0.99991,0.0,0.01158]
[1780066631259,51.72,72986.99,0.0,-0.99991,0.0,0.01203]
[1780066631466,51.72,72986.99,0.0,-0.99991,0.0,0.01203]
[1780066632271,51.72,72989.49,0.0,-0.99991,0.0,0.0121]
[1780066633272,51.72,73016.01,0.0,-0.9999,0.0,0.01284]
[1780066633759,51.72,73016.01,0.0,-0.9999,0.0,0.01284]
[1780066634277,51.72,73017.12,0.0,-0.9999,0.0,0.01288]
[1780066634604,51.72,73017.12,0.0,-0.9999,0.0,0.01288]
[1780066635285,51.72,73015.86,0.0,-0.9999,0.0,0.01284]
[1780066636096,51.72,73015.86,0.0,-0.9999,0.0,0.01284]
[1780066636292,51.72,73009.69,0.0,-0.9999,0.0,0.01266]
[1780066636813,51.72,73009.69,0.0,-0.9999,0.0,0.01266]
[1780066637302,51.72,73040.7,0.0,-0.99989,0.0,0.01358]
[1780066638408,51.72,73040.7,0.0,-0.99989,0.0,0.01358]
[1780066638311,51.72,73067.1,0.0,-0.99989,0.0,0.0144]
[1780066639206,51.72,73067.1,0.0,-0.99989,0.0,0.0144]
[1780066639318,51.72,73064.15,0.0,-0.99989,0.0,0.0143]
[1780066640325,51.72,73060.94,0.0,-0.99989,0.0,0.0142]
[1780066641332,51.72,73051.17,0.0,-0.99989,0.0,0.0139]
[1780066641621,51.72,73051.17,0.0,-0.99989,0.0,0.0139]
[1780066642339,51.72,73034.7,0.0,-0.99989,0.0,0.01339]
[1780066642507,51.72,73034.7,0.0,-0.99989,0.0,0.01339]
[1780066643346,51.72,73036.51,0.0,-0.99989,0.0,0.01345]
[1780066644016,51.72,73036.51,0.0,-0.99989,0.0,0.01345]
[1780066644353,51.72,73045.8,0.0,-0.99989,0.0,0.01373]
[1780066645360,51.72,73043.66,0.0,-0.99989,0.0,0.01367]
[1780066646367,51.72,73045.19,0.0,-0.99989,0.0,0.01371]
[1780066647032,51.72,73045.19,0.0,-0.99989,0.0,0.01371]
[1780066648382,51.72,73043.54,0.0,-0.99989,0.0,0.01366]
[1780066649389,51.72,73045.45,0.0,-0.99989,0.0,0.01372]
[1780066651403,51.72,73046.56,0.0,-0.99989,0.0,0.01365]
[1780066652410,51.72,73044.78,0.0,-0.99989,0.0,0.0136]
[1780066653422,51.72,73042.78,0.0,-0.99989,0.0,0.01354]
[1780066654427,51.72,73036.48,0.0,-0.99989,0.0,0.01335]
[1780066655433,51.72,73031.29,0.0,-0.9999,0.0,0.0132]
[1780066656441,51.72,73034.56,0.0,-0.9999,0.0,0.01329]
[1780066657448,51.72,73039.16,0.0,-0.99989,0.0,0.01343]
[1780066658455,51.72,73042.48,0.0,-0.99989,0.0,0.01353]
[1780066659462,51.72,73040.58,0.0,-0.99989,0.0,0.01347]
[1780066662484,51.72,73043.19,0.0,-0.99989,0.0,0.01355]
[1780066663491,51.72,73041.83,0.0,-0.99989,0.0,0.01351]
[1780066666516,51.72,73038.78,0.0,-0.99989,0.0,0.01342]
[1780066668529,51.72,73035.6,0.0,-0.9999,0.0,0.01332]
[1780066670709,51.72,73035.67,0.0,-0.9999,0.0,0.01333]
[1780066670727,51.72,73035.67,0.0,-0.9999,0.0,0.01333]
[1780066670785,51.72,73035.67,0.0,-0.9999,0.0,0.01333]
[1780066670976,51.72,73035.67,0.0,-0.9999,0.0,0.01333]
[1780066671108,51.72,73035.67,0.0,-0.9999,0.0,0.01333]
[1780066671430,51.72,73035.67,0.0,-0.9999,0.0,0.01333]
[1780066671470,51.72,73035.67,0.0,-0.9999,0.0,0.01333]
[1780066671461,51.72,73035.32,0.0,-0.9999,0.0,0.01332]
[1780066671492,51.72,73035.32,0.0,-0.9999,0.0,0.01332]
[1780066671721,51.72,73035.32,0.0,-0.9999,0.0,0.01332]
[1780066673220,51.72,73035.02,0.0,-0.9999,0.0,0.01331]
[1780066673349,51.72,73035.02,0.0,-0.9999,0.0,0.01331]
[1780066673444,51.72,73034.07,0.0,-0.9999,0.0,0.01328]
[1780066675230,51.72,73034.23,0.0,-0.9999,0.0,0.01328]
[1780066675259,51.72,73033.98,0.0,-0.9999,0.0,0.01328]
[1780066675545,51.72,73033.98,0.0,-0.9999,0.0,0.01328]
[1780066677236,51.72,73033.72,0.0,-0.9999,0.0,0.01327]
[1780066677398,51.72,73033.72,0.0,-0.9999,0.0,0.01327]
[1780066677465,51.72,73033.82,0.0,-0.9999,0.0,0.01327]
[1780066677593,51.72,73030.45,0.0,-0.9999,0.0,0.01317]
[1780066679891,51.72,73029.73,0.0,-0.9999,0.0,0.01315]
[1780066679963,51.72,73027.28,0.0,-0.9999,0.0,0.01308]
[1780066680617,51.72,73030.18,0.0,-0.9999,0.0,0.01316]
[1780066681628,51.72,73034.43,0.0,-0.9999,0.0,0.01329]
[1780066682632,51.72,73030.47,0.0,-0.9999,0.0,0.01317]
[1780066683909,51.72,73030.47,0.0,-0.9999,0.0,0.01317]
[1780066684079,51.72,73026.67,0.0,-0.9999,0.0,0.01306]
[1780066684588,51.72,73026.67,0.0,-0.9999,0.0,0.01306]
[1780066684668,51.72,73021.17,0.0,-0.9999,0.0,0.0129]
[1780066686211,51.72,73021.17,0.0,-0.9999,0.0,0.0129]
[1780066686348,51.72,73021.17,0.0,-0.9999,0.0,0.0129]
[1780066686364,51.72,73020.15,0.0,-0.9999,0.0,0.01287]
[1780066686765,51.72,73020.15,0.0,-0.9999,0.0,0.01287]
[1780066686842,51.72,73020.15,0.0,-0.9999,0.0,0.01287]
[1780066687955,51.72,73019.43,0.0,-0.9999,0.0,0.01285]
[1780066688096,51.72,73019.43,0.0,-0.9999,0.0,0.01285]
[1780066688111,51.72,73019.77,0.0,-0.9999,0.0,0.01286]
[1780066689978,51.72,73020.75,0.0,-0.9999,0.0,0.01289]
[1780066690341,51.72,73020.75,0.0,-0.9999,0.0,0.01289]
[1780066690391,51.72,73020.62,0.0,-0.9999,0.0,0.01288]
[1780066690701,51.72,73027.3,0.0,-0.9999,0.0,0.01308]
[1780066691974,51.72,73027.3,0.0,-0.9999,0.0,0.01308]
[1780066692199,51.72,73027.3,0.0,-0.9999,0.0,0.01308]
[1780066692246,51.72,73032.27,0.0,-0.9999,0.0,0.01323]
[1780066692582,51.72,73032.27,0.0,-0.9999,0.0,0.01323]
[1780066692711,51.72,73032.27,0.0,-0.9999,0.0,0.01323]
[1780066692968,51.72,73032.27,0.0,-0.9999,0.0,0.01323]
[1780066693052,51.72,73035.15,0.0,-0.9999,0.0,0.01331]
[1780066693722,51.72,73041.16,0.0,-0.99989,0.0,0.01349]
[1780066694729,51.72,73044.3,0.0,-0.99989,0.0,0.01359]
[1780066695974,51.72,73044.3,0.0,-0.99989,0.0,0.01359]
[1780066696028,51.72,73044.3,0.0,-0.99989,0.0,0.01359]
[1780066696080,51.72,73045.62,0.0,-0.99989,0.0,0.01363]
[1780066696768,51.72,73047.11,0.0,-0.99989,0.0,0.01367]
[1780066697776,51.72,73044.24,0.0,-0.99989,0.0,0.01358]
[1780066699792,51.72,73039.11,0.0,-0.99989,0.0,0.01343]
[1780066700863,51.72,73039.11,0.0,-0.99989,0.0,0.01343]
[1780066701017,51.72,73039.11,0.0,-0.99989,0.0,0.01343]
[1780066701054,51.72,73035.37,0.0,-0.9999,0.0,0.01332]
[1780066701802,51.72,73031.12,0.0,-0.9999,0.0,0.01319]
[1780066702977,51.72,73031.12,0.0,-0.9999,0.0,0.01319]
[1780066703079,51.72,73031.12,0.0,-0.9999,0.0,0.01319]
[1780066703150,51.72,73029.79,0.0,-0.9999,0.0,0.01315]
[1780066704823,51.72,73033.31,0.0,-0.9999,0.0,0.01326]
[1780066705830,51.72,73032.06,0.0,-0.9999,0.0,0.01322]
[1780066706979,51.72,73032.06,0.0,-0.9999,0.0,0.01322]
[1780066707113,51.72,73032.06,0.0,-0.9999,0.0,0.01322]
[1780066707140,51.72,73029.59,0.0,-0.9999,0.0,0.01315]
[1780066708078,51.72,73029.59,0.0,-0.9999,0.0,0.01315]
[1780066708206,51.72,73031.73,0.0,-0.9999,0.0,0.01321]
[1780066708904,51.72,73031.73,0.0,-0.9999,0.0,0.01321]
[1780066708978,51.72,73031.73,0.0,-0.9999,0.0,0.01321]
[1780066708986,51.72,73034.63,0.0,-0.9999,0.0,0.0133]
[1780066710764,51.72,73033.78,0.0,-0.9999,0.0,0.01327]
[1780066710907,51.72,73033.78,0.0,-0.9999,0.0,0.01327]
[1780066711506,51.72,73033.78,0.0,-0.9999,0.0,0.01327]
[1780066710977,51.72,73032.1,0.0,-0.9999,0.0,0.01322]
[1780066711679,51.72,73032.1,0.0,-0.9999,0.0,0.01322]
[1780066711878,51.72,73030.14,0.0,-0.9999,0.0,0.01307]
[1780066712885,51.72,73026.03,0.0,-0.9999,0.0,0.01295]
[1780066713726,51.72,73026.03,0.0,-0.9999,0.0,0.01295]
[1780066713881,51.72,73026.03,0.0,-0.9999,0.0,0.01295]
[1780066713892,51.72,73020.26,0.0,-0.9999,0.0,0.01278]
[1780066714899,51.72,73017.21,0.0,-0.9999,0.0,0.01269]
[1780066715724,51.72,73017.21,0.0,-0.9999,0.0,0.01269]
[1780066715865,51.72,73017.21,0.0,-0.9999,0.0,0.01269]
[1780066715906,51.72,73015.82,0.0,-0.9999,0.0,0.01265]
[1780066717727,51.72,73015.23,0.0,-0.9999,0.0,0.01264]
[1780066718037,51.72,73015.23,0.0,-0.9999,0.0,0.01264]
[1780066718098,51.72,73015.98,0.0,-0.9999,0.0,0.01266]
[1780066718928,51.72,73019.63,0.0,-0.9999,0.0,0.01276]
[1780066720485,51.72,73019.63,0.0,-0.9999,0.0,0.01276]
[1780066719935,51.72,73023.34,0.0,-0.9999,0.0,0.01287]
[1780066720556,51.72,73023.34,0.0,-0.9999,0.0,0.01287]
[1780066720719,51.72,73023.34,0.0,-0.9999,0.0,0.01287]
[1780066720846,51.72,73023.34,0.0,-0.9999,0.0,0.01287]
[1780066720977,51.72,73023.34,0.0,-0.9999,0.0,0.01287]
[1780066721199,51.72,73023.34,0.0,-0.9999,0.0,0.01287]
[1780066721221,51.72,73023.34,0.0,-0.9999,0.0,0.01287]
[1780066721233,51.72,73023.34,0.0,-0.9999,0.0,0.01287]
[1780066721399,51.72,73023.34,0.0,-0.9999,0.0,0.01287]
[1780066721469,51.72,73023.34,0.0,-0.9999,0.0,0.01287]
[1780066721508,51.72,73024.95,0.0,-0.9999,0.0,0.01292]
[1780066722956,51.72,73023.91,0.0,-0.9999,0.0,0.01289]
[1780066723723,51.72,73023.91,0.0,-0.9999,0.0,0.01289]
[1780066723839,51.72,73023.91,0.0,-0.9999,0.0,0.01289]
[1780066723963,51.72,73025.21,0.0,-0.9999,0.0,0.01292]
[1780066724976,51.72,73021.87,0.0,-0.9999,0.0,0.01283]
[1780066725728,51.72,73021.87,0.0,-0.9999,0.0,0.01283]
[1780066725863,51.72,73021.87,0.0,-0.9999,0.0,0.01283]
[1780066725983,51.72,73016.02,0.0,-0.9999,0.0,0.01266]
[1780066726580,51.72,73016.02,0.0,-0.9999,0.0,0.01266]
[1780066726886,51.72,73016.02,0.0,-0.9999,0.0,0.01266]
[1780066727244,51.72,73016.02,0.0,-0.9999,0.0,0.01266]
[1780066727271,51.72,73002.75,0.0,-0.9999,0.0,0.01229]
[1780066727817,51.72,73002.75,0.0,-0.9999,0.0,0.01229]
[1780066727997,51.72,72989.79,0.0,-0.99991,0.0,0.01193]
[1780066729004,51.72,72989.33,0.0,-0.99991,0.0,0.01192]
[1780066729724,51.72,72989.33,0.0,-0.99991,0.0,0.01192]
[1780066729812,51.72,72989.33,0.0,-0.99991,0.0,0.01192]
[1780066730011,51.72,72996.02,0.0,-0.99991,0.0,0.0121]
[1780066731033,51.72,72996.02,0.0,-0.99991,0.0,0.0121]
[1780066731147,51.72,72996.02,0.0,-0.99991,0.0,0.0121]
[1780066731173,51.72,73005.15,0.0,-0.9999,0.0,0.01235]
[1780066732024,51.72,73009.05,0.0,-0.9999,0.0,0.01246]
[1780066732788,51.72,73009.05,0.0,-0.9999,0.0,0.01246]
[1780066732968,51.72,73009.05,0.0,-0.9999,0.0,0.01246]
[1780066733355,51.72,73009.05,0.0,-0.9999,0.0,0.01246]
[1780066733384,51.72,73011.45,0.0,-0.9999,0.0,0.01253]
[1780066735907,51.72,73011.74,0.0,-0.9999,0.0,0.01254]
[1780066735970,51.72,73011.74,0.0,-0.9999,0.0,0.01254]
[1780066736222,51.72,73011.74,0.0,-0.9999,0.0,0.01254]
[1780066737061,51.72,73013.24,0.0,-0.9999,0.0,0.01258]
[1780066739075,51.72,73010.4,0.0,-0.9999,0.0,0.0125]
[1780066740082,51.72,73012.13,0.0,-0.9999,0.0,0.01255]
[1780066741089,51.72,73015.31,0.0,-0.9999,0.0,0.01264]
[1780066742119,51.72,73015.31,0.0,-0.9999,0.0,0.01264]
[1780066742183,51.72,73015.31,0.0,-0.9999,0.0,0.01264]
[1780066742220,51.72,73015.31,0.0,-0.9999,0.0,0.01264]
[1780066742309,51.72,73014.49,0.0,-0.9999,0.0,0.01262]
[1780066743318,51.72,73018.0,0.0,-0.9999,0.0,0.01272]
[1780066744110,51.72,73016.98,0.0,-0.9999,0.0,0.01269]
[1780066746124,51.72,73015.52,0.0,-0.9999,0.0,0.01264]
[1780066746765,51.72,73015.52,0.0,-0.9999,0.0,0.01264]
[1780066746854,51.72,73015.52,0.0,-0.9999,0.0,0.01264]
[1780066746971,51.72,73015.52,0.0,-0.9999,0.0,0.01264]
[1780066747131,51.72,73016.38,0.0,-0.9999,0.0,0.01267]
[1780066748138,51.72,73013.97,0.0,-0.9999,0.0,0.0126]
[1780066749145,51.72,73008.95,0.0,-0.9999,0.0,0.01246]
[1780066750520,51.72,73008.95,0.0,-0.9999,0.0,0.01246]
[1780066750668,51.72,73008.39,0.0,-0.9999,0.0,0.01244]
[1780066750722,51.72,73008.39,0.0,-0.9999,0.0,0.01244]
[1780066751159,51.72,73005.61,0.0,-0.9999,0.0,0.01237]
[1780066756194,51.72,73005.82,0.0,-0.9999,0.0,0.01237]
[1780066757201,51.72,73004.15,0.0,-0.9999,0.0,0.01233]
[1780066757695,51.72,73004.15,0.0,-0.9999,0.0,0.01233]
[1780066757734,51.72,73004.15,0.0,-0.9999,0.0,0.01233]
[1780066757745,51.72,73004.15,0.0,-0.9999,0.0,0.01233]
[1780066757970,51.72,73004.15,0.0,-0.9999,0.0,0.01233]
[1780066759217,51.72,73006.45,0.0,-0.9999,0.0,0.01239]
[1780066760222,51.72,73005.25,0.0,-0.9999,0.0,0.01236]
[1780066761228,51.72,73006.67,0.0,-0.9999,0.0,0.0124]
[1780066762236,51.72,73005.4,0.0,-0.9999,0.0,0.01236]
[1780066763243,51.72,73007.0,0.0,-0.9999,0.0,0.0124]
[1780066764038,51.72,73007.0,0.0,-0.9999,0.0,0.0124]
[1780066764111,51.72,73007.0,0.0,-0.9999,0.0,0.0124]
[1780066764221,51.72,73007.0,0.0,-0.9999,0.0,0.0124]
[1780066766264,51.72,73006.07,0.0,-0.9999,0.0,0.01238]
[1780066769285,51.72,73006.89,0.0,-0.9999,0.0,0.0124]
[1780066772306,51.72,73004.7,0.0,-0.9999,0.0,0.01225]
[1780066773458,51.72,73004.7,0.0,-0.9999,0.0,0.01225]
[1780066773468,51.72,73004.7,0.0,-0.9999,0.0,0.01225]
[1780066773470,51.72,73004.7,0.0,-0.9999,0.0,0.01225]
[1780066773575,51.72,73002.81,0.0,-0.9999,0.0,0.0122]
[1780066773725,51.72,73002.81,0.0,-0.9999,0.0,0.0122]
[1780066774320,51.72,72998.31,0.0,-0.99991,0.0,0.01207]
[1780066775327,51.72,72996.28,0.0,-0.99991,0.0,0.01202]
[1780066776334,51.72,72992.55,0.0,-0.99991,0.0,0.01192]
[1780066777341,51.72,72991.43,0.0,-0.99991,0.0,0.01189]
[1780066778348,51.72,72990.17,0.0,-0.99991,0.0,0.01185]
[1780066779057,51.72,72990.17,0.0,-0.99991,0.0,0.01185]
[1780066779137,51.72,72990.17,0.0,-0.99991,0.0,0.01185]
[1780066779219,51.72,72990.17,0.0,-0.99991,0.0,0.01185]
[1780066779355,51.72,72989.06,0.0,-0.99991,0.0,0.01182]
[1780066780362,51.72,72985.15,0.0,-0.99991,0.0,0.01172]
[1780066783383,51.72,72985.93,0.0,-0.99991,0.0,0.01174]
[1780066784968,51.72,72986.2,0.0,-0.99991,0.0,0.01175]
[1780066785100,51.72,72986.2,0.0,-0.99991,0.0,0.01175]
[1780066785225,51.72,72986.2,0.0,-0.99991,0.0,0.01175]
[1780066789425,51.72,72987.61,0.0,-0.99991,0.0,0.01179]
[1780066792446,51.72,72988.37,0.0,-0.99991,0.0,0.01181]
[1780066792858,51.72,72988.37,0.0,-0.99991,0.0,0.01181]
[1780066792933,51.72,72988.37,0.0,-0.99991,0.0,0.01181]
[1780066792973,51.72,72988.37,0.0,-0.99991,0.0,0.01181]
[1780066793453,51.72,72989.37,0.0,-0.99991,0.0,0.01183]
[1780066794460,51.72,72993.5,0.0,-0.99991,0.0,0.01194]
[1780066795467,51.72,72992.35,0.0,-0.99991,0.0,0.01191]
[1780066796557,51.72,72992.35,0.0,-0.99991,0.0,0.01191]
[1780066796630,51.72,72987.74,0.0,-0.99991,0.0,0.01179]
[1780066796725,51.72,72987.74,0.0,-0.99991,0.0,0.01179]
[1780066796804,51.72,72987.74,0.0,-0.99991,0.0,0.01179]
[1780066797481,51.72,72983.63,0.0,-0.99991,0.0,0.01168]
[1780066798488,51.72,72984.54,0.0,-0.99991,0.0,0.0117]
[1780066799722,51.72,72984.31,0.0,-0.99991,0.0,0.0117]
[1780066799869,51.72,72984.31,0.0,-0.99991,0.0,0.0117]
[1780066800938,51.72,72984.8,0.0,-0.99991,0.0,0.01171]
[1780066801519,51.72,72997.95,0.0,-0.99991,0.0,0.01206]
[1780066802517,51.72,73002.79,0.0,-0.9999,0.0,0.0122]
[1780066803560,51.72,73002.79,0.0,-0.9999,0.0,0.0122]
[1780066803637,51.72,72988.79,0.0,-0.99991,0.0,0.01182]
[1780066804531,51.72,72979.18,0.0,-0.99991,0.0,0.01156]
[1780066805538,51.72,72984.08,0.0,-0.99991,0.0,0.01169]
[1780066806410,51.72,72984.08,0.0,-0.99991,0.0,0.01169]
[1780066806451,51.72,72984.08,0.0,-0.99991,0.0,0.01169]
[1780066806545,51.72,72983.11,0.0,-0.99991,0.0,0.01167]
[1780066806838,51.72,72983.11,0.0,-0.99991,0.0,0.01167]
[1780066806886,51.72,72983.11,0.0,-0.99991,0.0,0.01167]
[1780066807552,51.72,72980.6,0.0,-0.99991,0.0,0.0116]
[1780066808562,51.72,72982.11,0.0,-0.99991,0.0,0.01164]
[1780066808971,51.72,72982.11,0.0,-0.99991,0.0,0.01164]
[1780066809210,51.72,72982.11,0.0,-0.99991,0.0,0.01164]
[1780066809516,51.72,72982.11,0.0,-0.99991,0.0,0.01164]
[1780066809568,51.72,72986.85,0.0,-0.99991,0.0,0.01177]
[1780066809740,51.72,72986.85,0.0,-0.99991,0.0,0.01177]
[1780066810576,51.72,72988.67,0.0,-0.99991,0.0,0.01181]
[1780066811583,51.72,72989.41,0.0,-0.99991,0.0,0.01183]
[1780066812969,51.72,72989.87,0.0,-0.99991,0.0,0.01185]
[1780066813312,51.72,72989.87,0.0,-0.99991,0.0,0.01185]
[1780066814307,51.72,72990.4,0.0,-0.99991,0.0,0.01186]
[1780066814546,51.72,72990.4,0.0,-0.99991,0.0,0.01186]
[1780066814605,51.72,72987.84,0.0,-0.99991,0.0,0.01179]
[1780066815615,51.72,72984.4,0.0,-0.99991,0.0,0.0117]
[1780066816621,51.72,72981.39,0.0,-0.99991,0.0,0.01162]
[1780066816970,51.72,72981.39,0.0,-0.99991,0.0,0.01162]
[1780066817053,51.72,72981.39,0.0,-0.99991,0.0,0.01162]
[1780066818561,51.72,72981.79,0.0,-0.99991,0.0,0.01163]
[1780066818570,51.72,72981.79,0.0,-0.99991,0.0,0.01163]
[1780066818635,51.72,72988.19,0.0,-0.99991,0.0,0.0118]
[1780066818718,51.72,72988.19,0.0,-0.99991,0.0,0.0118]
[1780066818741,51.72,72988.19,0.0,-0.99991,0.0,0.0118]
[1780066819642,51.72,72991.56,0.0,-0.99991,0.0,0.01189]
[1780066820664,51.72,72993.16,0.0,-0.99991,0.0,0.01193]
[1780066822663,51.72,72992.04,0.0,-0.99991,0.0,0.0119]
[1780066824677,51.72,72992.9,0.0,-0.99991,0.0,0.01193]
[1780066825684,51.72,72994.71,0.0,-0.99991,0.0,0.01198]
[1780066826691,51.72,72997.58,0.0,-0.99991,0.0,0.01205]
[1780066828705,51.72,72999.81,0.0,-0.99991,0.0,0.01212]
[1780066830719,51.72,72997.52,0.0,-0.99991,0.0,0.01205]
[1780066831726,51.72,72991.17,0.0,-0.99991,0.0,0.01179]
[1780066832733,51.72,72985.06,0.0,-0.99991,0.0,0.01163]
[1780066833740,51.72,72974.51,0.0,-0.99991,0.0,0.01136]
[1780066834747,51.72,72973.82,0.0,-0.99991,0.0,0.01134]
[1780066835754,51.72,72973.73,0.0,-0.99991,0.0,0.01134]
[1780066836763,51.72,72966.71,0.0,-0.99991,0.0,0.01116]
[1780066837770,51.72,72961.66,0.0,-0.99991,0.0,0.01103]
[1780066838777,51.72,72953.94,0.0,-0.99992,0.0,0.01084]
[1780066840480,51.72,72952.04,0.0,-0.99992,0.0,0.01079]
[1780066841798,51.72,72946.63,0.0,-0.99992,0.0,0.01066]
[1780066842807,51.72,72944.43,0.0,-0.99992,0.0,0.01061]
[1780066844820,51.72,72951.05,0.0,-0.99992,0.0,0.01077]
[1780066846015,51.72,72951.05,0.0,-0.99992,0.0,0.01077]
[1780066846036,51.72,72956.46,0.0,-0.99992,0.0,0.0109]
[1780066847704,51.72,72958.35,0.0,-0.99991,0.0,0.01095]
[1780066848848,51.72,72956.86,0.0,-0.99992,0.0,0.01091]
[1780066850169,51.72,72952.57,0.0,-0.99992,0.0,0.0108]
[1780066851869,51.72,72948.94,0.0,-0.99992,0.0,0.01072]
[1780066852875,51.72,72936.93,0.0,-0.99992,0.0,0.01043]
[1780066853885,51.72,72932.73,0.0,-0.99992,0.0,0.01033]
[1780066854892,51.72,72927.3,0.0,-0.99992,0.0,0.0102]
[1780066856320,51.72,72927.3,0.0,-0.99992,0.0,0.0102]
[1780066856381,51.72,72927.3,0.0,-0.99992,0.0,0.0102]
[1780066856471,51.72,72927.3,0.0,-0.99992,0.0,0.0102]
[1780066856564,51.72,72926.46,0.0,-0.99992,0.0,0.01018]
[1780066856906,51.72,72924.54,0.0,-0.99992,0.0,0.01013]
[1780066857913,51.72,72921.82,0.0,-0.99992,0.0,0.01007]
[1780066858920,51.72,72920.11,0.0,-0.99992,0.0,0.01003]
[1780066860667,51.72,72920.11,0.0,-0.99992,0.0,0.01003]
[1780066860711,51.72,72914.77,0.0,-0.99992,0.0,0.00991]
[1780066860896,51.72,72914.77,0.0,-0.99992,0.0,0.00991]
[1780066860943,51.72,72903.53,0.0,-0.99993,0.0,0.00966]
[1780066862553,51.72,72903.53,0.0,-0.99993,0.0,0.00966]
[1780066862620,51.72,72900.14,0.0,-0.99993,0.0,0.00958]
[1780066862948,51.72,72899.46,0.0,-0.99993,0.0,0.00957]
[1780066864962,51.72,72898.33,0.0,-0.99993,0.0,0.00954]
[1780066867983,51.72,72896.44,0.0,-0.99993,0.0,0.0095]
[1780066868991,51.72,72893.24,0.0,-0.99993,0.0,0.00943]
[1780066869998,51.72,72895.47,0.0,-0.99993,0.0,0.00948]
[1780066871005,51.72,72898.31,0.0,-0.99993,0.0,0.00954]
[1780066872238,51.72,72906.14,0.0,-0.99992,0.0,0.00972]
[1780066873030,51.72,72916.52,0.0,-0.99992,0.0,0.00995]
[1780066874326,51.72,72920.77,0.0,-0.99992,0.0,0.01005]
[1780066875044,51.72,72920.56,0.0,-0.99992,0.0,0.01004]
[1780066876054,51.72,72921.22,0.0,-0.99992,0.0,0.01006]
[1780066877061,51.72,72919.64,0.0,-0.99992,0.0,0.01002]
[1780066878068,51.72,72921.26,0.0,-0.99992,0.0,0.01006]
[1780066879075,51.72,72925.89,0.0,-0.99992,0.0,0.01017]
[1780066882096,51.72,72929.3,0.0,-0.99992,0.0,0.01025]
[1780066883103,51.72,72931.38,0.0,-0.99992,0.0,0.01029]
[1780066884216,51.72,72929.29,0.0,-0.99992,0.0,0.01025]
[1780066885588,51.72,72927.93,0.0,-0.99992,0.0,0.01021]
[1780066886125,51.72,72926.36,0.0,-0.99992,0.0,0.01018]
[1780066887132,51.72,72920.79,0.0,-0.99992,0.0,0.01005]
[1780066888142,51.72,72930.15,0.0,-0.99992,0.0,0.01027]
[1780066889148,51.72,72936.44,0.0,-0.99992,0.0,0.01041]
[1780066890155,51.72,72939.21,0.0,-0.99992,0.0,0.01048]
[1780066891162,51.72,72939.69,0.0,-0.99992,0.0,0.01041]
[1780066892170,51.72,72942.6,0.0,-0.99992,0.0,0.01048]
[1780066893178,51.72,72952.62,0.0,-0.99992,0.0,0.01072]
[1780066894185,51.72,72971.34,0.0,-0.99991,0.0,0.01119]
[1780066895192,51.72,72987.25,0.0,-0.99991,0.0,0.0116]
[1780066896199,51.72,72988.85,0.0,-0.99991,0.0,0.01165]
[1780066897208,51.72,72987.13,0.0,-0.99991,0.0,0.0116]
[1780066898413,51.72,72987.89,0.0,-0.99991,0.0,0.01162]
[1780066900229,51.72,72989.63,0.0,-0.99991,0.0,0.01167]
[1780066901236,51.72,72984.19,0.0,-0.99991,0.0,0.01152]
[1780066903250,51.72,72991.68,0.0,-0.99991,0.0,0.01172]
[1780066904257,51.72,72995.57,0.0,-0.99991,0.0,0.01182]
[1780066907278,51.72,72994.23,0.0,-0.99991,0.0,0.01179]
[1780066909292,51.72,72997.65,0.0,-0.99991,0.0,0.01188]
[1780066910299,51.72,73008.96,0.0,-0.9999,0.0,0.01219]
[1780066911306,51.72,73008.83,0.0,-0.9999,0.0,0.01218]
[1780066912316,51.72,73006.86,0.0,-0.9999,0.0,0.01213]
[1780066913323,51.72,73008.11,0.0,-0.9999,0.0,0.01216]
[1780066914330,51.72,73009.22,0.0,-0.9999,0.0,0.01219]
[1780066915337,51.72,73010.21,0.0,-0.9999,0.0,0.01222]
[1780066916344,51.72,73014.73,0.0,-0.9999,0.0,0.01235]
[1780066917351,51.72,73018.43,0.0,-0.9999,0.0,0.01245]
[1780066918358,51.72,73020.65,0.0,-0.9999,0.0,0.01251]
[1780066920373,51.72,73018.19,0.0,-0.9999,0.0,0.01244]
[1780066921379,51.72,73011.34,0.0,-0.9999,0.0,0.01225]
[1780066922386,51.72,73008.62,0.0,-0.9999,0.0,0.01218]
[1780066923393,51.72,73009.33,0.0,-0.9999,0.0,0.0122]
[1780066924400,51.72,73014.7,0.0,-0.9999,0.0,0.01235]
[1780066925407,51.72,73022.52,0.0,-0.9999,0.0,0.01257]
[1780066926414,51.72,73024.37,0.0,-0.9999,0.0,0.01262]
[1780066927421,51.72,73028.19,0.0,-0.9999,0.0,0.01273]
[1780066928428,51.72,73030.17,0.0,-0.9999,0.0,0.01278]
[1780066929435,51.72,73028.56,0.0,-0.9999,0.0,0.01274]
[1780066930441,51.72,73031.64,0.0,-0.9999,0.0,0.01283]
[1780066933394,51.72,73031.49,0.0,-0.9999,0.0,0.01282]
[1780066933469,51.72,73031.49,0.0,-0.9999,0.0,0.01282]
[1780066933682,51.72,73029.54,0.0,-0.9999,0.0,0.01277]
[1780066934471,51.72,73031.5,0.0,-0.9999,0.0,0.01282]
[1780066937491,51.72,73029.46,0.0,-0.9999,0.0,0.01276]
[1780066938498,51.72,73031.4,0.0,-0.9999,0.0,0.01282]
[1780066939505,51.72,73036.28,0.0,-0.9999,0.0,0.01296]
[1780066940469,51.72,73036.28,0.0,-0.9999,0.0,0.01296]
[1780066940512,51.72,73039.78,0.0,-0.9999,0.0,0.01306]
[1780066942526,51.72,73041.93,0.0,-0.9999,0.0,0.01313]
[1780066943535,51.72,73043.9,0.0,-0.9999,0.0,0.01319]
[1780066944540,51.72,73042.01,0.0,-0.9999,0.0,0.01313]
[1780066945547,51.72,73039.69,0.0,-0.9999,0.0,0.01306]
[1780066947560,51.72,73042.53,0.0,-0.9999,0.0,0.01314]
[1780066949576,51.72,73040.52,0.0,-0.9999,0.0,0.01309]
[1780066950583,51.72,73037.78,0.0,-0.9999,0.0,0.01301]
[1780066951590,51.72,73026.11,0.0,-0.9999,0.0,0.01258]
[1780066952019,51.72,73026.11,0.0,-0.9999,0.0,0.01258]
[1780066952597,51.72,73007.91,0.0,-0.99991,0.0,0.01207]
[1780066953791,51.72,72997.6,0.0,-0.99991,0.0,0.01179]
[1780066954614,51.72,72993.22,0.0,-0.99991,0.0,0.01167]
[1780066955621,51.72,72994.5,0.0,-0.99991,0.0,0.01171]
[1780066956628,51.72,72997.05,0.0,-0.99991,0.0,0.01178]
[1780066957635,51.72,73000.1,0.0,-0.99991,0.0,0.01186]
[1780066959649,51.72,72996.11,0.0,-0.99991,0.0,0.01175]
[1780066960655,51.72,72993.04,0.0,-0.99991,0.0,0.01167]
[1780066962233,51.72,72992.7,0.0,-0.99991,0.0,0.01166]
[1780066962452,51.72,72992.7,0.0,-0.99991,0.0,0.01166]
[1780066962670,51.72,72994.36,0.0,-0.99991,0.0,0.0117]
[1780066967705,51.72,72994.23,0.0,-0.99991,0.0,0.0117]
[1780066969719,51.72,72995.55,0.0,-0.99991,0.0,0.01174]
[1780066970726,51.72,72996.72,0.0,-0.99991,0.0,0.01177]
[1780066972740,51.72,72998.43,0.0,-0.99991,0.0,0.01181]
[1780066974754,51.72,73000.64,0.0,-0.99991,0.0,0.01187]
[1780066975761,51.72,73003.65,0.0,-0.99991,0.0,0.01195]
[1780066976768,51.72,73001.99,0.0,-0.99991,0.0,0.01191]
[1780066978793,51.72,72990.9,0.0,-0.99991,0.0,0.01161]
[1780066979798,51.72,73002.06,0.0,-0.99991,0.0,0.01191]
[1780066980805,51.72,73011.53,0.0,-0.9999,0.0,0.01217]
[1780066981812,51.72,73012.02,0.0,-0.9999,0.0,0.01218]
[1780066983831,51.72,73010.37,0.0,-0.9999,0.0,0.01214]
[1780066984837,51.72,73013.72,0.0,-0.9999,0.0,0.01223]
[1780066987858,51.72,73015.21,0.0,-0.9999,0.0,0.01227]
[1780066988865,51.72,73014.27,0.0,-0.9999,0.0,0.01224]
[1780066991886,51.72,73011.87,0.0,-0.9999,0.0,0.01218]
[1780066992893,51.72,73010.42,0.0,-0.9999,0.0,0.01214]
[1780066993900,51.72,73003.48,0.0,-0.99991,0.0,0.01195]
[1780066994906,51.72,73001.5,0.0,-0.99991,0.0,0.0119]
[1780066996921,51.72,73006.68,0.0,-0.99991,0.0,0.01204]
[1780066997928,51.72,73009.79,0.0,-0.9999,0.0,0.01212]
[1780066999942,51.72,73010.5,0.0,-0.9999,0.0,0.01214]
[1780067000948,51.72,73008.52,0.0,-0.99991,0.0,0.01209]
[1780067001956,51.72,73006.62,0.0,-0.99991,0.0,0.01203]
[1780067002968,51.72,73011.62,0.0,-0.9999,0.0,0.01217]
[1780067003975,51.72,73027.65,0.0,-0.9999,0.0,0.01262]
[1780067004982,51.72,73034.36,0.0,-0.9999,0.0,0.01281]
[1780067005989,51.72,73032.16,0.0,-0.9999,0.0,0.01275]
[1780067006996,51.72,73028.65,0.0,-0.9999,0.0,0.01265]
[1780067010017,51.72,73026.25,0.0,-0.9999,0.0,0.01258]
[1780067011024,51.72,73028.21,0.0,-0.9999,0.0,0.01254]
[1780067012033,51.72,73027.46,0.0,-0.9999,0.0,0.01252]
[1780067013040,51.72,73029.13,0.0,-0.9999,0.0,0.01257]
[1780067014047,51.72,73030.66,0.0,-0.9999,0.0,0.01261]
[1780067015056,51.72,73031.5,0.0,-0.9999,0.0,0.01264]
[1780067016062,51.72,73035.33,0.0,-0.9999,0.0,0.01275]
[1780067017069,51.72,73037.84,0.0,-0.9999,0.0,0.01282]
[1780067020091,51.72,73034.01,0.0,-0.9999,0.0,0.01271]
[1780067022105,51.72,73032.78,0.0,-0.9999,0.0,0.01267]
[1780067025128,51.72,73030.74,0.0,-0.9999,0.0,0.01261]
[1780067027142,51.72,73029.64,0.0,-0.9999,0.0,0.01258]
[1780067030163,51.72,73031.27,0.0,-0.9999,0.0,0.01263]
[1780067031170,51.72,73032.52,0.0,-0.9999,0.0,0.01267]
[1780067032177,51.72,73033.84,0.0,-0.9999,0.0,0.0127]
[1780067033184,51.72,73037.33,0.0,-0.9999,0.0,0.0128]
[1780067034191,51.72,73043.41,0.0,-0.9999,0.0,0.01298]
[1780067035198,51.72,73046.43,0.0,-0.9999,0.0,0.01307]
[1780067036205,51.72,73052.15,0.0,-0.9999,0.0,0.01324]
[1780067037392,51.72,73052.15,0.0,-0.9999,0.0,0.01324]
[1780067037497,51.72,73057.35,0.0,-0.99989,0.0,0.01339]
[1780067038726,51.72,73057.35,0.0,-0.99989,0.0,0.01339]
[1780067038793,51.72,73065.77,0.0,-0.99989,0.0,0.01365]
[1780067039231,51.72,73061.18,0.0,-0.99989,0.0,0.01351]
[1780067040238,51.72,73059.82,0.0,-0.99989,0.0,0.01347]
[1780067041232,51.72,73059.82,0.0,-0.99989,0.0,0.01347]
[1780067041443,51.72,73059.82,0.0,-0.99989,0.0,0.01347]
[1780067041475,51.72,73063.3,0.0,-0.99989,0.0,0.01357]
[1780067042271,51.72,73063.3,0.0,-0.99989,0.0,0.01357]
[1780067042471,51.72,73063.3,0.0,-0.99989,0.0,0.01357]
[1780067042523,51.72,73059.52,0.0,-0.99989,0.0,0.01346]
[1780067044266,51.72,73064.71,0.0,-0.99989,0.0,0.01362]
[1780067048295,51.72,73067.82,0.0,-0.99989,0.0,0.01371]
[1780067050649,51.72,73067.84,0.0,-0.99989,0.0,0.01371]
[1780067050730,51.72,73067.84,0.0,-0.99989,0.0,0.01371]
[1780067050797,51.72,73067.84,0.0,-0.99989,0.0,0.01371]
[1780067050973,51.72,73068.11,0.0,-0.99989,0.0,0.01372]
[1780067052323,51.72,73080.0,0.0,-0.99989,0.0,0.01409]
[1780067053330,51.72,73089.16,0.0,-0.99989,0.0,0.01438]
[1780067054337,51.72,73087.06,0.0,-0.99989,0.0,0.01431]
[1780067055631,51.72,73086.32,0.0,-0.99989,0.0,0.01429]
[1780067059374,51.72,73082.94,0.0,-0.99989,0.0,0.01418]
[1780067060385,51.72,73076.93,0.0,-0.99989,0.0,0.01399]
[1780067061400,51.72,73080.05,0.0,-0.99989,0.0,0.01409]
[1780067062422,51.72,73084.14,0.0,-0.99989,0.0,0.01422]
[1780067063421,51.72,73086.1,0.0,-0.99989,0.0,0.01428]
[1780067064428,51.72,73088.02,0.0,-0.99989,0.0,0.01434]
[1780067066442,51.72,73090.18,0.0,-0.99989,0.0,0.01441]
[1780067067449,51.72,73094.02,0.0,-0.99988,0.0,0.01454]
[1780067068456,51.72,73096.17,0.0,-0.99988,0.0,0.01461]
[1780067069463,51.72,73105.74,0.0,-0.99988,0.0,0.01492]
[1780067070475,51.72,73110.98,0.0,-0.99988,0.0,0.0151]
[1780067071478,51.72,73116.45,0.0,-0.99988,0.0,0.01517]
[1780067072485,51.72,73119.86,0.0,-0.99988,0.0,0.01529]
[1780067073498,51.72,73128.0,0.0,-0.99988,0.0,0.01557]
[1780067074503,51.72,73143.86,0.0,-0.99987,0.0,0.01612]
[1780067075510,51.72,73146.66,0.0,-0.99987,0.0,0.01622]
[1780067077524,51.72,73154.17,0.0,-0.99987,0.0,0.01649]
[1780067078931,51.72,73154.17,0.0,-0.99987,0.0,0.01649]
[1780067078531,51.72,73159.22,0.0,-0.99987,0.0,0.01668]
[1780067079538,51.72,73162.45,0.0,-0.99987,0.0,0.0168]
[1780067080546,51.72,73166.6,0.0,-0.99986,0.0,0.01695]
[1780067081816,51.72,73166.6,0.0,-0.99986,0.0,0.01695]
[1780067081873,51.72,73165.93,0.0,-0.99986,0.0,0.01693]
[1780067081997,51.72,73165.93,0.0,-0.99986,0.0,0.01693]
[1780067083568,51.72,73179.25,0.0,-0.99986,0.0,0.01743]
[1780067084576,51.72,73178.6,0.0,-0.99986,0.0,0.01741]
[1780067085582,51.72,73185.9,0.0,-0.99986,0.0,0.01769]
[1780067086589,51.72,73176.89,0.0,-0.99986,0.0,0.01734]
[1780067087596,51.72,73167.75,0.0,-0.99986,0.0,0.017]
[1780067088603,51.72,73168.22,0.0,-0.99986,0.0,0.01701]
[1780067089610,51.72,73172.27,0.0,-0.99986,0.0,0.01717]
[1780067090617,51.72,73177.58,0.0,-0.99986,0.0,0.01737]
[1780067091624,51.72,73181.02,0.0,-0.99986,0.0,0.0175]
[1780067092631,51.72,73183.92,0.0,-0.99986,0.0,0.01761]
[1780067093637,51.72,73189.21,0.0,-0.99986,0.0,0.01782]
[1780067094645,51.72,73187.04,0.0,-0.99986,0.0,0.01773]
[1780067096665,51.72,73190.16,0.0,-0.99986,0.0,0.01785]
[1780067097672,51.72,73193.27,0.0,-0.99986,0.0,0.01798]
[1780067098679,51.72,73197.03,0.0,-0.99985,0.0,0.01813]
[1780067100695,51.72,73200.02,0.0,-0.99985,0.0,0.01824]
[1780067101717,51.72,73191.75,0.0,-0.99986,0.0,0.01792]
[1780067102663,51.72,73191.75,0.0,-0.99986,0.0,0.01792]
[1780067102723,51.72,73199.92,0.0,-0.99985,0.0,0.01824]
[1780067103730,51.72,73212.86,0.0,-0.99985,0.0,0.01876]
[1780067104953,51.72,73212.86,0.0,-0.99985,0.0,0.01876]
[1780067104737,51.72,73221.78,0.0,-0.99985,0.0,0.01913]
[1780067105748,51.72,73226.94,0.0,-0.99984,0.0,0.01935]
[1780067106332,51.72,73226.94,0.0,-0.99984,0.0,0.01935]
[1780067106754,51.72,73226.75,0.0,-0.99984,0.0,0.01934]
[1780067108243,51.72,73227.73,0.0,-0.99984,0.0,0.01938]
[1780067108446,51.72,73227.73,0.0,-0.99984,0.0,0.01938]
[1780067108493,51.72,73227.73,0.0,-0.99984,0.0,0.01938]
[1780067108772,51.72,73231.24,0.0,-0.99984,0.0,0.01953]
[1780067109783,51.72,73233.79,0.0,-0.99984,0.0,0.01964]
[1780067110792,51.72,73247.2,0.0,-0.99984,0.0,0.02022]
[1780067111252,51.72,73247.2,0.0,-0.99984,0.0,0.02022]
[1780067111820,51.72,73254.24,0.0,-0.99983,0.0,0.02053]
[1780067112814,51.72,73256.7,0.0,-0.99983,0.0,0.02064]
[1780067113821,51.72,73253.06,0.0,-0.99983,0.0,0.02048]
[1780067115270,51.72,73253.93,0.0,-0.99983,0.0,0.02052]
[1780067115835,51.72,73260.12,0.0,-0.99983,0.0,0.0208]
[1780067117849,51.72,73266.7,0.0,-0.99983,0.0,0.02109]
[1780067120392,51.72,73266.59,0.0,-0.99983,0.0,0.02109]
[1780067120626,51.72,73266.59,0.0,-0.99983,0.0,0.02109]
[1780067120872,51.72,73264.05,0.0,-0.99983,0.0,0.02097]
[1780067122887,51.72,73265.71,0.0,-0.99983,0.0,0.02105]
[1780067123894,51.72,73248.22,0.0,-0.99984,0.0,0.02027]
[1780067124901,51.72,73239.69,0.0,-0.99984,0.0,0.01989]
[1780067125908,51.72,73233.22,0.0,-0.99984,0.0,0.01962]
[1780067126915,51.72,73235.48,0.0,-0.99984,0.0,0.01971]
[1780067127952,51.72,73236.19,0.0,-0.99984,0.0,0.01974]
[1780067128952,51.72,73239.93,0.0,-0.99984,0.0,0.0199]
[1780067129959,51.72,73233.25,0.0,-0.99984,0.0,0.01962]
[1780067130965,51.72,73226.28,0.0,-0.99984,0.0,0.01932]
[1780067131973,51.72,73227.0,0.0,-0.99984,0.0,0.01922]
[1780067133988,51.72,73230.74,0.0,-0.99984,0.0,0.01938]
[1780067134994,51.72,73233.25,0.0,-0.99984,0.0,0.01948]
[1780067136002,51.72,73218.57,0.0,-0.99985,0.0,0.01887]
[1780067137008,51.72,73208.71,0.0,-0.99985,0.0,0.01847]
[1780067138019,51.72,73201.39,0.0,-0.99985,0.0,0.01817]
[1780067139025,51.72,73213.16,0.0,-0.99985,0.0,0.01865]
[1780067140032,51.72,73218.29,0.0,-0.99985,0.0,0.01886]
[1780067141039,51.72,73216.44,0.0,-0.99985,0.0,0.01878]
[1780067142046,51.72,73218.79,0.0,-0.99985,0.0,0.01888]
[1780067147081,51.72,73217.3,0.0,-0.99985,0.0,0.01882]
[1780067149095,51.72,73211.91,0.0,-0.99985,0.0,0.01859]
[1780067150102,51.72,73203.51,0.0,-0.99985,0.0,0.01826]
[1780067151109,51.72,73197.84,0.0,-0.99986,0.0,0.01803]
[1780067153123,51.72,73192.72,0.0,-0.99986,0.0,0.01783]
[1780067154130,51.72,73188.63,0.0,-0.99986,0.0,0.01767]
[1780067155137,51.72,73186.4,0.0,-0.99986,0.0,0.01758]
[1780067156144,51.72,73188.55,0.0,-0.99986,0.0,0.01767]
[1780067157151,51.72,73190.35,0.0,-0.99986,0.0,0.01774]
[1780067159165,51.72,73191.96,0.0,-0.99986,0.0,0.0178]
[1780067160172,51.72,73203.02,0.0,-0.99985,0.0,0.01824]
[1780067161179,51.72,73201.56,0.0,-0.99985,0.0,0.01818]
[1780067162187,51.72,73196.82,0.0,-0.99986,0.0,0.01799]
[1780067163193,51.72,73200.98,0.0,-0.99985,0.0,0.01816]
[1780067164200,51.72,73203.74,0.0,-0.99985,0.0,0.01827]
[1780067165207,51.72,73210.96,0.0,-0.99985,0.0,0.01856]
[1780067166214,51.72,73217.06,0.0,-0.99985,0.0,0.01881]
[1780067167221,51.72,73220.78,0.0,-0.99985,0.0,0.01896]
[1780067168228,51.72,73230.81,0.0,-0.99984,0.0,0.01938]
[1780067169235,51.72,73241.21,0.0,-0.99984,0.0,0.01982]
[1780067170242,51.72,73248.92,0.0,-0.99984,0.0,0.02016]
[1780067171249,51.72,73254.23,0.0,-0.99983,0.0,0.02039]
[1780067172256,51.72,73248.07,0.0,-0.99984,0.0,0.02012]
[1780067173263,51.72,73240.94,0.0,-0.99984,0.0,0.01981]
[1780067174270,51.72,73242.92,0.0,-0.99984,0.0,0.0199]
[1780067175277,51.72,73240.39,0.0,-0.99984,0.0,0.01979]
[1780067176285,51.72,73238.26,0.0,-0.99984,0.0,0.0197]
[1780067179305,51.72,73233.09,0.0,-0.99984,0.0,0.01948]
[1780067180312,51.72,73226.49,0.0,-0.99985,0.0,0.0192]
[1780067181320,51.72,73215.59,0.0,-0.99985,0.0,0.01875]
[1780067182327,51.72,73219.74,0.0,-0.99985,0.0,0.01892]
[1780067184341,51.72,73217.03,0.0,-0.99985,0.0,0.0188]
[1780067187362,51.72,73220.59,0.0,-0.99985,0.0,0.01895]
[1780067190711,51.72,73221.41,0.0,-0.99985,0.0,0.01899]
[1780067190724,51.72,73221.41,0.0,-0.99985,0.0,0.01899]
[1780067190880,51.72,73221.41,0.0,-0.99985,0.0,0.01899]
[1780067190973,51.72,73221.41,0.0,-0.99985,0.0,0.01899]
[1780067191069,51.72,73221.53,0.0,-0.99985,0.0,0.01886]
[1780067193404,51.72,73218.58,0.0,-0.99985,0.0,0.01874]
[1780067196426,51.72,73215.31,0.0,-0.99985,0.0,0.0186]
[1780067198439,51.72,73218.43,0.0,-0.99985,0.0,0.01873]
[1780067199447,51.72,73228.82,0.0,-0.99985,0.0,0.01916]
[1780067200454,51.72,73229.01,0.0,-0.99985,0.0,0.01917]
[1780067202470,51.72,73231.8,0.0,-0.99984,0.0,0.01929]
[1780067203479,51.72,73238.11,0.0,-0.99984,0.0,0.01955]
[1780067204486,51.72,73242.29,0.0,-0.99984,0.0,0.01973]
[1780067207512,51.72,73239.81,0.0,-0.99984,0.0,0.01963]
[1780067209863,51.72,73238.79,0.0,-0.99984,0.0,0.01958]
[1780067209958,51.72,73238.79,0.0,-0.99984,0.0,0.01958]
[1780067209974,51.72,73238.79,0.0,-0.99984,0.0,0.01958]
[1780067211535,51.72,73241.56,0.0,-0.99984,0.0,0.0197]
[1780067214803,51.72,73242.45,0.0,-0.99984,0.0,0.01974]
[1780067214927,51.72,73242.45,0.0,-0.99984,0.0,0.01974]
[1780067214972,51.72,73242.45,0.0,-0.99984,0.0,0.01974]
[1780067215566,51.72,73246.86,0.0,-0.99984,0.0,0.01993]
[1780067216572,51.72,73253.77,0.0,-0.99984,0.0,0.02023]
[1780067217579,51.72,73253.89,0.0,-0.99984,0.0,0.02024]
[1780067219719,51.72,73253.28,0.0,-0.99984,0.0,0.02021]
[1780067219848,51.72,73253.28,0.0,-0.99984,0.0,0.02021]
[1780067219976,51.72,73253.28,0.0,-0.99984,0.0,0.02021]
[1780067220600,51.72,73250.29,0.0,-0.99984,0.0,0.02008]
[1780067221607,51.72,73242.01,0.0,-0.99984,0.0,0.01972]
[1780067222614,51.72,73244.42,0.0,-0.99984,0.0,0.01982]
[1780067223622,51.72,73257.94,0.0,-0.99983,0.0,0.02042]
[1780067224629,51.72,73266.87,0.0,-0.99983,0.0,0.02081]
[1780067225636,51.72,73270.76,0.0,-0.99983,0.0,0.02099]
[1780067227650,51.72,73274.04,0.0,-0.99983,0.0,0.02114]
[1780067228657,51.72,73285.32,0.0,-0.99982,0.0,0.02166]
[1780067229664,51.72,73296.13,0.0,-0.99982,0.0,0.02217]
[1780067230671,51.72,73310.92,0.0,-0.99981,0.0,0.02289]
[1780067231723,51.72,73319.91,0.0,-0.99981,0.0,0.02334]
[1780067232710,51.72,73319.91,0.0,-0.99981,0.0,0.02334]
[1780067232784,51.72,73319.91,0.0,-0.99981,0.0,0.02334]
[1780067232827,51.72,73338.26,0.0,-0.9998,0.0,0.02428]
[1780067233710,51.72,73341.84,0.0,-0.9998,0.0,0.02446]
[1780067234716,51.72,73336.0,0.0,-0.9998,0.0,0.02416]
[1780067235736,51.72,73336.0,0.0,-0.9998,0.0,0.02416]
[1780067235862,51.72,73335.62,0.0,-0.9998,0.0,0.02414]
[1780067236873,51.72,73335.62,0.0,-0.9998,0.0,0.02414]
[1780067236987,51.72,73335.62,0.0,-0.9998,0.0,0.02414]
[1780067237065,51.72,73357.47,0.0,-0.99979,0.0,0.02529]
[1780067237749,51.72,73367.87,0.0,-0.99979,0.0,0.02586]
[1780067238753,51.72,73380.37,0.0,-0.99978,0.0,0.02656]
[1780067239760,51.72,73379.76,0.0,-0.99978,0.0,0.02652]
[1780067240767,51.72,73375.76,0.0,-0.99978,0.0,0.0263]
[1780067243788,51.72,73371.29,0.0,-0.99979,0.0,0.02605]
[1780067244798,51.72,73360.08,0.0,-0.99979,0.0,0.02543]
[1780067245806,51.72,73368.23,0.0,-0.99979,0.0,0.02588]
[1780067246839,51.72,73380.96,0.0,-0.99978,0.0,0.02659]
[1780067247920,51.72,73378.41,0.0,-0.99978,0.0,0.02645]
[1780067248927,51.72,73378.77,0.0,-0.99978,0.0,0.02647]
[1780067249947,51.72,73395.2,0.0,-0.99977,0.0,0.0274]
[1780067250788,51.72,73395.2,0.0,-0.99977,0.0,0.0274]
[1780067250942,51.72,73417.83,0.0,-0.99976,0.0,0.02875]
[1780067251960,51.72,73410.01,0.0,-0.99977,0.0,0.02809]
[1780067252962,51.72,73404.29,0.0,-0.99977,0.0,0.02775]
[1780067253945,51.72,73404.29,0.0,-0.99977,0.0,0.02775]
[1780067254042,51.72,73404.29,0.0,-0.99977,0.0,0.02775]
[1780067254152,51.72,73404.29,0.0,-0.99977,0.0,0.02775]
[1780067254229,51.72,73404.45,0.0,-0.99977,0.0,0.02776]
[1780067256991,51.72,73388.23,0.0,-0.99978,0.0,0.02682]
[1780067258035,51.72,73388.23,0.0,-0.99978,0.0,0.02682]
[1780067258174,51.72,73388.23,0.0,-0.99978,0.0,0.02682]
[1780067258194,51.72,73372.27,0.0,-0.99979,0.0,0.02593]
[1780067259007,51.72,73373.56,0.0,-0.99979,0.0,0.026]
[1780067260086,51.72,73382.68,0.0,-0.99978,0.0,0.02651]
[1780067261033,51.72,73401.74,0.0,-0.99977,0.0,0.0276]
[1780067262037,51.72,73396.05,0.0,-0.99977,0.0,0.02727]
[1780067263046,51.72,73394.16,0.0,-0.99978,0.0,0.02716]
[1780067264052,51.72,73400.06,0.0,-0.99977,0.0,0.02751]
[1780067265060,51.72,73402.28,0.0,-0.99977,0.0,0.02763]
[1780067267075,51.72,73395.84,0.0,-0.99977,0.0,0.02726]
[1780067269087,51.72,73393.82,0.0,-0.99978,0.0,0.02714]
[1780067271101,51.72,73390.4,0.0,-0.99978,0.0,0.02695]
[1780067274122,51.72,73386.55,0.0,-0.99978,0.0,0.02673]
[1780067275129,51.72,73381.7,0.0,-0.99978,0.0,0.02645]
[1780067276135,51.72,73377.03,0.0,-0.99978,0.0,0.02619]
[1780067277143,51.72,73388.23,0.0,-0.99978,0.0,0.02682]
[1780067278150,51.72,73391.24,0.0,-0.99978,0.0,0.027]
[1780067281174,51.72,73388.72,0.0,-0.99978,0.0,0.02685]
[1780067282181,51.72,73378.32,0.0,-0.99978,0.0,0.02626]
[1780067283189,51.72,73384.59,0.0,-0.99978,0.0,0.02662]
[1780067284196,51.72,73393.81,0.0,-0.99978,0.0,0.02714]
[1780067285203,51.72,73407.22,0.0,-0.99977,0.0,0.02793]
[1780067286210,51.72,73410.6,0.0,-0.99977,0.0,0.02813]
[1780067287217,51.72,73414.47,0.0,-0.99977,0.0,0.02836]
[1780067288224,51.72,73420.65,0.0,-0.99976,0.0,0.02873]
[1780067289231,51.72,73426.5,0.0,-0.99976,0.0,0.02909]
[1780067290238,51.72,73423.82,0.0,-0.99976,0.0,0.02892]
[1780067291245,51.72,73412.46,0.0,-0.99977,0.0,0.02824]
[1780067292252,51.72,73403.49,0.0,-0.99977,0.0,0.02771]
[1780067293261,51.72,73402.59,0.0,-0.99977,0.0,0.02765]
[1780067294266,51.72,73413.01,0.0,-0.99977,0.0,0.02827]
[1780067295273,51.72,73424.57,0.0,-0.99976,0.0,0.02897]
[1780067296280,51.72,73428.84,0.0,-0.99976,0.0,0.02923]
[1780067297287,51.72,73431.69,0.0,-0.99976,0.0,0.02941]
[1780067299306,51.72,73435.52,0.0,-0.99975,0.0,0.02964]
[1780067299538,51.72,73435.52,0.0,-0.99975,0.0,0.02964]
[1780067300313,51.72,73445.86,0.0,-0.99975,0.0,0.0303]
[1780067301320,51.72,73446.06,0.0,-0.99975,0.0,0.03031]
[1780067302327,51.72,73448.16,0.0,-0.99975,0.0,0.03044]
[1780067303576,51.72,73449.34,0.0,-0.99975,0.0,0.03052]
[1780067306111,51.72,73450.14,0.0,-0.99975,0.0,0.03057]
[1780067306156,51.72,73462.76,0.0,-0.99974,0.0,0.03139]
[1780067306362,51.72,73469.44,0.0,-0.99973,0.0,0.03183]
[1780067308371,51.72,73465.64,0.0,-0.99974,0.0,0.03158]
[1780067310224,51.72,73465.64,0.0,-0.99974,0.0,0.03158]
[1780067310301,51.72,73457.25,0.0,-0.99974,0.0,0.03103]
[1780067310387,51.72,73450.35,0.0,-0.99975,0.0,0.03058]
[1780067311394,51.72,73451.39,0.0,-0.99975,0.0,0.03045]
[1780067312960,51.72,73451.39,0.0,-0.99975,0.0,0.03045]
[1780067313082,51.72,73451.39,0.0,-0.99975,0.0,0.03045]
[1780067313114,51.72,73448.37,0.0,-0.99975,0.0,0.03026]
[1780067314417,51.72,73451.51,0.0,-0.99975,0.0,0.03046]
[1780067315424,51.72,73453.65,0.0,-0.99975,0.0,0.0306]
[1780067316431,51.72,73449.65,0.0,-0.99975,0.0,0.03034]
[1780067317438,51.72,73444.27,0.0,-0.99975,0.0,0.03]
[1780067319452,51.72,73446.83,0.0,-0.99975,0.0,0.03016]
[1780067321119,51.72,73444.31,0.0,-0.99975,0.0,0.03]
[1780067322475,51.72,73449.82,0.0,-0.99975,0.0,0.03035]
[1780067323482,51.72,73451.89,0.0,-0.99975,0.0,0.03048]
[1780067325496,51.72,73446.28,0.0,-0.99975,0.0,0.03013]
[1780067327510,51.72,73448.58,0.0,-0.99975,0.0,0.03027]
[1780067328516,51.72,73444.27,0.0,-0.99975,0.0,0.03]
[1780067329524,51.72,73442.32,0.0,-0.99975,0.0,0.02988]
[1780067333559,51.72,73438.23,0.0,-0.99975,0.0,0.02962]
[1780067335037,51.72,73438.23,0.0,-0.99975,0.0,0.02962]
[1780067335132,51.72,73438.23,0.0,-0.99975,0.0,0.02962]
[1780067335228,51.72,73438.23,0.0,-0.99975,0.0,0.02962]
[1780067335305,51.72,73435.83,0.0,-0.99976,0.0,0.02947]
[1780067335573,51.72,73441.01,0.0,-0.99975,0.0,0.02979]
[1780067336580,51.72,73437.83,0.0,-0.99975,0.0,0.02959]
[1780067338951,51.72,73438.25,0.0,-0.99975,0.0,0.02962]
[1780067338976,51.72,73438.25,0.0,-0.99975,0.0,0.02962]
[1780067338997,51.72,73438.25,0.0,-0.99975,0.0,0.02962]
[1780067339224,51.72,73438.25,0.0,-0.99975,0.0,0.02962]
[1780067341616,51.72,73441.3,0.0,-0.99975,0.0,0.02981]
[1780067343632,51.72,73464.71,0.0,-0.99974,0.0,0.03131]
[1780067345167,51.72,73464.71,0.0,-0.99974,0.0,0.03131]
[1780067345188,51.72,73489.64,0.0,-0.99972,0.0,0.03299]
[1780067345644,51.72,73498.36,0.0,-0.99972,0.0,0.03359]
[1780067346666,51.72,73494.21,0.0,-0.99972,0.0,0.0333]
[1780067347509,51.72,73494.21,0.0,-0.99972,0.0,0.0333]
[1780067347672,51.72,73481.41,0.0,-0.99973,0.0,0.03243]
[1780067348690,51.72,73481.41,0.0,-0.99973,0.0,0.03243]
[1780067348791,51.72,73466.8,0.0,-0.99974,0.0,0.03145]
[1780067349687,51.72,73456.62,0.0,-0.99974,0.0,0.03079]
[1780067350695,51.72,73455.33,0.0,-0.99974,0.0,0.0307]
[1780067352020,51.72,73455.33,0.0,-0.99974,0.0,0.0307]
[1780067352129,51.72,73455.33,0.0,-0.99974,0.0,0.0307]
[1780067352228,51.72,73455.14,0.0,-0.99974,0.0,0.03069]
[1780067353715,51.72,73452.19,0.0,-0.99975,0.0,0.0305]
[1780067355729,51.72,73455.39,0.0,-0.99974,0.0,0.03071]
[1780067357743,51.72,73466.01,0.0,-0.99974,0.0,0.0314]
[1780067358751,51.72,73464.75,0.0,-0.99974,0.0,0.03132]
[1780067360766,51.72,73479.26,0.0,-0.99973,0.0,0.03228]
[1780067361773,51.72,73472.83,0.0,-0.99973,0.0,0.03185]
[1780067362780,51.72,73464.0,0.0,-0.99974,0.0,0.03127]
[1780067363787,51.72,73459.93,0.0,-0.99974,0.0,0.031]
[1780067365865,51.72,73471.83,0.0,-0.99973,0.0,0.03178]
[1780067366811,51.72,73471.72,0.0,-0.99973,0.0,0.03178]
[1780067369092,51.72,73471.56,0.0,-0.99973,0.0,0.03177]
[1780067369168,51.72,73469.87,0.0,-0.99974,0.0,0.03165]
[1780067369832,51.72,73486.94,0.0,-0.99973,0.0,0.0328]
[1780067370839,51.72,73499.98,0.0,-0.99972,0.0,0.03371]
[1780067371846,51.72,73510.57,0.0,-0.99971,0.0,0.03424]
[1780067373097,51.72,73510.57,0.0,-0.99971,0.0,0.03424]
[1780067373169,51.72,73507.54,0.0,-0.99971,0.0,0.03402]
[1780067375233,51.72,73506.86,0.0,-0.99972,0.0,0.03397]
[1780067375420,51.72,73506.86,0.0,-0.99972,0.0,0.03397]
[1780067375426,51.72,73516.94,0.0,-0.99971,0.0,0.03469]
[1780067375875,51.72,73514.37,0.0,-0.99971,0.0,0.03451]
[1780067377889,51.72,73522.77,0.0,-0.9997,0.0,0.03512]
[1780067378896,51.72,73518.47,0.0,-0.99971,0.0,0.0348]
[1780067380910,51.72,73523.85,0.0,-0.9997,0.0,0.0352]
[1780067382930,51.72,73515.06,0.0,-0.99971,0.0,0.03456]
[1780067383931,51.72,73510.59,0.0,-0.99971,0.0,0.03424]
[1780067384938,51.72,73518.49,0.0,-0.99971,0.0,0.03481]
[1780067385945,51.72,73527.66,0.0,-0.9997,0.0,0.03547]
[1780067386908,51.72,73527.66,0.0,-0.9997,0.0,0.03547]
[1780067386982,51.72,73532.75,0.0,-0.9997,0.0,0.03585]
[1780067387811,51.72,73532.75,0.0,-0.9997,0.0,0.03585]
[1780067387974,51.72,73547.44,0.0,-0.99969,0.0,0.03696]
[1780067389018,51.72,73538.31,0.0,-0.99969,0.0,0.03627]
[1780067390026,51.72,73542.91,0.0,-0.99969,0.0,0.03661]
[1780067390869,51.72,73542.91,0.0,-0.99969,0.0,0.03661]
[1780067391028,51.72,73545.97,0.0,-0.99969,0.0,0.03684]
[1780067391913,51.72,73545.97,0.0,-0.99969,0.0,0.03684]
[1780067391971,51.72,73545.97,0.0,-0.99969,0.0,0.03684]
[1780067392035,51.72,73548.06,0.0,-0.99969,0.0,0.037]
[1780067393233,51.72,73548.06,0.0,-0.99969,0.0,0.037]
[1780067393324,51.72,73544.4,0.0,-0.99969,0.0,0.03672]
[1780067394049,51.72,73563.74,0.0,-0.99968,0.0,0.03822]
[1780067395057,51.72,73569.26,0.0,-0.99967,0.0,0.03866]
[1780067396065,51.72,73568.03,0.0,-0.99967,0.0,0.03856]
[1780067397299,51.72,73568.03,0.0,-0.99967,0.0,0.03856]
[1780067397348,51.72,73560.13,0.0,-0.99968,0.0,0.03794]
[1780067398269,51.72,73560.13,0.0,-0.99968,0.0,0.03794]
[1780067398365,51.72,73545.77,0.0,-0.99969,0.0,0.03683]
[1780067398487,51.72,73545.77,0.0,-0.99969,0.0,0.03683]
[1780067400095,51.72,73549.52,0.0,-0.99969,0.0,0.03712]
[1780067401102,51.72,73555.24,0.0,-0.99968,0.0,0.03756]
[1780067402109,51.72,73547.56,0.0,-0.99969,0.0,0.03697]
[1780067403116,51.72,73531.95,0.0,-0.9997,0.0,0.03579]
[1780067404139,51.72,73540.21,0.0,-0.99969,0.0,0.03641]
[1780067404808,51.72,73540.21,0.0,-0.99969,0.0,0.03641]
[1780067405159,51.72,73566.37,0.0,-0.99968,0.0,0.03843]
[1780067406166,51.72,73593.59,0.0,-0.99966,0.0,0.04063]
[1780067407184,51.72,73592.27,0.0,-0.99966,0.0,0.04053]
[1780067408191,51.72,73581.69,0.0,-0.99966,0.0,0.03966]
[1780067408844,51.72,73581.69,0.0,-0.99966,0.0,0.03966]
[1780067409198,51.72,73586.73,0.0,-0.99966,0.0,0.04007]
[1780067410205,51.72,73586.91,0.0,-0.99966,0.0,0.04008]
[1780067411212,51.72,73593.78,0.0,-0.99965,0.0,0.04065]
[1780067412219,51.72,73596.33,0.0,-0.99965,0.0,0.04086]
[1780067413226,51.72,73583.14,0.0,-0.99966,0.0,0.03977]
[1780067414233,51.72,73572.99,0.0,-0.99967,0.0,0.03895]
[1780067414826,51.72,73572.99,0.0,-0.99967,0.0,0.03895]
[1780067415240,51.72,73553.3,0.0,-0.99968,0.0,0.03741]
[1780067416248,51.72,73551.01,0.0,-0.99969,0.0,0.03723]
[1780067417256,51.72,73554.59,0.0,-0.99968,0.0,0.03751]
[1780067418263,51.72,73559.02,0.0,-0.99968,0.0,0.03785]
[1780067418840,51.72,73559.02,0.0,-0.99968,0.0,0.03785]
[1780067419011,51.72,73559.02,0.0,-0.99968,0.0,0.03785]
[1780067419270,51.72,73560.42,0.0,-0.99968,0.0,0.03796]
[1780067420277,51.72,73566.77,0.0,-0.99967,0.0,0.03846]
[1780067421287,51.72,73577.19,0.0,-0.99967,0.0,0.03929]
[1780067423301,51.72,73578.77,0.0,-0.99967,0.0,0.03942]
[1780067424308,51.72,73580.91,0.0,-0.99966,0.0,0.03959]
[1780067425315,51.72,73590.57,0.0,-0.99966,0.0,0.04038]
[1780067426322,51.72,73595.38,0.0,-0.99965,0.0,0.04078]
[1780067427329,51.72,73598.13,0.0,-0.99965,0.0,0.04101]
[1780067428337,51.72,73596.45,0.0,-0.99965,0.0,0.04087]
[1780067429343,51.72,73584.57,0.0,-0.99966,0.0,0.03989]
[1780067430350,51.72,73576.67,0.0,-0.99967,0.0,0.03925]
[1780067431357,51.72,73574.74,0.0,-0.99967,0.0,0.03885]
[1780067432364,51.72,73579.36,0.0,-0.99967,0.0,0.03922]
[1780067433371,51.72,73573.05,0.0,-0.99967,0.0,0.03871]
[1780067435389,51.72,73577.7,0.0,-0.99967,0.0,0.03909]
[1780067437411,51.72,73573.45,0.0,-0.99967,0.0,0.03875]
[1780067439446,51.72,73569.37,0.0,-0.99967,0.0,0.03842]
[1780067440448,51.72,73559.9,0.0,-0.99968,0.0,0.03768]
[1780067441455,51.72,73552.89,0.0,-0.99969,0.0,0.03714]
[1780067442462,51.72,73551.23,0.0,-0.99969,0.0,0.03701]
[1780067444477,51.72,73539.8,0.0,-0.9997,0.0,0.03615]
[1780067445484,51.72,73534.24,0.0,-0.9997,0.0,0.03573]
[1780067446491,51.72,73539.49,0.0,-0.9997,0.0,0.03612]
[1780067448505,51.72,73543.41,0.0,-0.99969,0.0,0.03642]
[1780067449523,51.72,73552.32,0.0,-0.99969,0.0,0.03709]
[1780067450530,51.72,73554.12,0.0,-0.99969,0.0,0.03723]
[1780067451537,51.72,73556.15,0.0,-0.99968,0.0,0.03739]
[1780067452545,51.72,73567.23,0.0,-0.99968,0.0,0.03825]
[1780067453552,51.72,73570.62,0.0,-0.99967,0.0,0.03852]
[1780067454583,51.72,73577.4,0.0,-0.99967,0.0,0.03906]
[1780067455579,51.72,73579.09,0.0,-0.99967,0.0,0.0392]
[1780067456585,51.72,73581.54,0.0,-0.99967,0.0,0.0394]
[1780067458599,51.72,73583.57,0.0,-0.99966,0.0,0.03956]
[1780067461620,51.72,73591.85,0.0,-0.99966,0.0,0.04024]
[1780067462627,51.72,73593.7,0.0,-0.99966,0.0,0.04039]
[1780067463634,51.72,73595.0,0.0,-0.99966,0.0,0.0405]
[1780067464641,51.72,73600.0,0.0,-0.99965,0.0,0.04092]
[1780067468219,51.72,73598.85,0.0,-0.99965,0.0,0.04082]
[1780067468299,51.72,73600.8,0.0,-0.99965,0.0,0.04098]
[1780067469676,51.72,73602.82,0.0,-0.99965,0.0,0.04115]
[1780067470682,51.72,73606.74,0.0,-0.99965,0.0,0.04148]
[1780067471690,51.72,73616.52,0.0,-0.99964,0.0,0.04232]
[1780067473704,51.72,73617.56,0.0,-0.99964,0.0,0.04241]
[1780067477732,51.72,73620.82,0.0,-0.99964,0.0,0.04269]
[1780067479746,51.72,73618.23,0.0,-0.99964,0.0,0.04247]
[1780067480969,51.72,73613.83,0.0,-0.99964,0.0,0.04209]
[1780067481760,51.72,73610.98,0.0,-0.99964,0.0,0.04184]
[1780067483580,51.72,73610.98,0.0,-0.99964,0.0,0.04184]
[1780067482767,51.72,73615.78,0.0,-0.99964,0.0,0.04226]
[1780067483731,51.72,73615.78,0.0,-0.99964,0.0,0.04226]
[1780067483748,51.72,73615.78,0.0,-0.99964,0.0,0.04226]
[1780067486468,51.72,73614.71,0.0,-0.99964,0.0,0.04216]
[1780067486605,51.72,73614.71,0.0,-0.99964,0.0,0.04216]
[1780067486720,51.72,73613.64,0.0,-0.99964,0.0,0.04207]
[1780067486842,51.72,73613.64,0.0,-0.99964,0.0,0.04207]
[1780067486978,51.72,73613.64,0.0,-0.99964,0.0,0.04207]
[1780067487153,51.72,73613.64,0.0,-0.99964,0.0,0.04207]
[1780067487228,51.72,73615.6,0.0,-0.99964,0.0,0.04224]
[1780067487804,51.72,73612.56,0.0,-0.99964,0.0,0.04198]
[1780067488971,51.72,73612.56,0.0,-0.99964,0.0,0.04198]
[1780067489154,51.72,73612.56,0.0,-0.99964,0.0,0.04198]
[1780067489194,51.72,73602.27,0.0,-0.99965,0.0,0.04111]
[1780067489817,51.72,73611.43,0.0,-0.99964,0.0,0.04188]
[1780067491997,51.72,73611.0,0.0,-0.99965,0.0,0.04159]
[1780067493187,51.72,73611.0,0.0,-0.99965,0.0,0.04159]
[1780067493845,51.72,73618.99,0.0,-0.99964,0.0,0.04227]
[1780067494852,51.72,73621.17,0.0,-0.99964,0.0,0.04246]
[1780067497160,51.72,73622.5,0.0,-0.99964,0.0,0.04258]
[1780067497294,51.72,73622.5,0.0,-0.99964,0.0,0.04258]
[1780067499228,51.72,73624.72,0.0,-0.99964,0.0,0.04277]
[1780067499435,51.72,73624.72,0.0,-0.99964,0.0,0.04277]
[1780067499514,51.72,73620.88,0.0,-0.99964,0.0,0.04244]
[1780067499887,51.72,73618.16,0.0,-0.99964,0.0,0.0422]
[1780067500894,51.72,73616.49,0.0,-0.99964,0.0,0.04206]
[1780067503229,51.72,73616.81,0.0,-0.99964,0.0,0.04208]
[1780067503361,51.72,73616.81,0.0,-0.99964,0.0,0.04208]
[1780067505228,51.72,73617.22,0.0,-0.99964,0.0,0.04212]
[1780067505400,51.72,73617.22,0.0,-0.99964,0.0,0.04212]
[1780067505454,51.72,73623.31,0.0,-0.99964,0.0,0.04265]
[1780067505931,51.72,73621.35,0.0,-0.99964,0.0,0.04248]
[1780067507954,51.72,73622.95,0.0,-0.99964,0.0,0.04261]
[1780067508955,51.72,73633.31,0.0,-0.99963,0.0,0.04352]
[1780067509967,51.72,73636.51,0.0,-0.99963,0.0,0.04381]
[1780067510974,51.72,73633.52,0.0,-0.99963,0.0,0.04354]
[1780067511890,51.72,73633.52,0.0,-0.99963,0.0,0.04354]
[1780067511999,51.72,73633.52,0.0,-0.99963,0.0,0.04354]
[1780067512011,51.72,73633.52,0.0,-0.99963,0.0,0.04354]
[1780067512153,51.72,73633.52,0.0,-0.99963,0.0,0.04354]
[1780067512211,51.72,73632.05,0.0,-0.99963,0.0,0.04341]
[1780067514224,51.72,73632.23,0.0,-0.99963,0.0,0.04343]
[1780067514503,51.72,73632.23,0.0,-0.99963,0.0,0.04343]
[1780067514586,51.72,73624.03,0.0,-0.99964,0.0,0.04271]
[1780067515007,51.72,73621.39,0.0,-0.99964,0.0,0.04248]
[1780067516676,51.72,73621.39,0.0,-0.99964,0.0,0.04248]
[1780067516694,51.72,73624.86,0.0,-0.99964,0.0,0.04278]
[1780067516721,51.72,73624.86,0.0,-0.99964,0.0,0.04278]
[1780067516804,51.72,73624.86,0.0,-0.99964,0.0,0.04278]
[1780067519033,51.72,73623.01,0.0,-0.99964,0.0,0.04262]
[1780067520045,51.72,73602.1,0.0,-0.99965,0.0,0.04084]
[1780067521059,51.72,73596.23,0.0,-0.99966,0.0,0.04035]
[1780067522061,51.72,73601.76,0.0,-0.99965,0.0,0.04081]
[1780067523323,51.72,73601.76,0.0,-0.99965,0.0,0.04081]
[1780067523507,51.72,73601.76,0.0,-0.99965,0.0,0.04081]
[1780067523603,51.72,73609.57,0.0,-0.99965,0.0,0.04147]
[1780067524075,51.72,73610.52,0.0,-0.99965,0.0,0.04155]
[1780067525153,51.72,73610.52,0.0,-0.99965,0.0,0.04155]
[1780067525254,51.72,73610.52,0.0,-0.99965,0.0,0.04155]
[1780067525280,51.72,73598.64,0.0,-0.99966,0.0,0.04055]
[1780067526089,51.72,73593.67,0.0,-0.99966,0.0,0.04014]
[1780067527481,51.72,73593.67,0.0,-0.99966,0.0,0.04014]
[1780067527657,51.72,73593.67,0.0,-0.99966,0.0,0.04014]
[1780067528103,51.72,73605.04,0.0,-0.99965,0.0,0.04108]
[1780067529475,51.72,73605.04,0.0,-0.99965,0.0,0.04108]
[1780067529628,51.72,73605.04,0.0,-0.99965,0.0,0.04108]
[1780067529694,51.72,73613.19,0.0,-0.99964,0.0,0.04177]
[1780067530117,51.72,73609.09,0.0,-0.99965,0.0,0.04143]
[1780067532131,51.72,73606.69,0.0,-0.99965,0.0,0.04122]
[1780067533473,51.72,73606.69,0.0,-0.99965,0.0,0.04122]
[1780067533638,51.72,73606.69,0.0,-0.99965,0.0,0.04122]
[1780067534145,51.72,73603.8,0.0,-0.99965,0.0,0.04098]
[1780067535475,51.72,73603.8,0.0,-0.99965,0.0,0.04098]
[1780067535602,51.72,73603.8,0.0,-0.99965,0.0,0.04098]
[1780067537477,51.72,73601.45,0.0,-0.99965,0.0,0.04078]
[1780067537746,51.72,73601.82,0.0,-0.99965,0.0,0.04081]
[1780067539186,51.72,73591.56,0.0,-0.99966,0.0,0.03996]
[1780067540193,51.72,73594.92,0.0,-0.99966,0.0,0.04024]
[1780067541202,51.72,73597.48,0.0,-0.99966,0.0,0.04045]
[1780067542045,51.72,73597.48,0.0,-0.99966,0.0,0.04045]
[1780067542171,51.72,73597.48,0.0,-0.99966,0.0,0.04045]
[1780067543116,51.72,73597.67,0.0,-0.99966,0.0,0.04047]
[1780067543216,51.72,73600.28,0.0,-0.99965,0.0,0.04068]
[1780067545613,51.72,73600.34,0.0,-0.99965,0.0,0.04069]
[1780067545636,51.72,73600.34,0.0,-0.99965,0.0,0.04069]
[1780067545720,51.72,73600.34,0.0,-0.99965,0.0,0.04069]
[1780067545715,51.72,73598.51,0.0,-0.99966,0.0,0.04054]
[1780067545838,51.72,73598.51,0.0,-0.99966,0.0,0.04054]
[1780067546237,51.72,73595.23,0.0,-0.99966,0.0,0.04027]
[1780067549221,51.72,73596.07,0.0,-0.99966,0.0,0.04034]
[1780067549418,51.72,73596.07,0.0,-0.99966,0.0,0.04034]
[1780067550282,51.72,73595.54,0.0,-0.99966,0.0,0.04029]
[1780067550413,51.72,73595.54,0.0,-0.99966,0.0,0.04029]
[1780067550467,51.72,73595.54,0.0,-0.99966,0.0,0.04029]
[1780067550590,51.72,73595.54,0.0,-0.99966,0.0,0.04029]
[1780067551273,51.72,73599.67,0.0,-0.99966,0.0,0.04038]
[1780067552280,51.72,73599.67,0.0,-0.99966,0.0,0.04038]
[1780067552502,51.72,73599.67,0.0,-0.99966,0.0,0.04038]
[1780067552595,51.72,73604.49,0.0,-0.99965,0.0,0.04078]
[1780067553290,51.72,73607.31,0.0,-0.99965,0.0,0.04102]
[1780067557140,51.72,73608.88,0.0,-0.99965,0.0,0.04115]
[1780067557222,51.72,73608.88,0.0,-0.99965,0.0,0.04115]
[1780067557275,51.72,73608.88,0.0,-0.99965,0.0,0.04115]
[1780067557470,51.72,73608.88,0.0,-0.99965,0.0,0.04115]
[1780067557570,51.72,73609.02,0.0,-0.99965,0.0,0.04116]
[1780067559334,51.72,73611.22,0.0,-0.99965,0.0,0.04135]
[1780067560351,51.72,73613.84,0.0,-0.99965,0.0,0.04157]
[1780067561357,51.72,73621.41,0.0,-0.99964,0.0,0.04222]
[1780067562365,51.72,73623.29,0.0,-0.99964,0.0,0.04238]
[1780067567399,51.72,73622.52,0.0,-0.99964,0.0,0.04231]
[1780067568406,51.72,73617.34,0.0,-0.99964,0.0,0.04187]
[1780067569413,51.72,73613.99,0.0,-0.99965,0.0,0.04158]
[1780067570419,51.72,73615.7,0.0,-0.99964,0.0,0.04173]
[1780067571427,51.72,73618.79,0.0,-0.99964,0.0,0.04199]
[1780067572434,51.72,73622.34,0.0,-0.99964,0.0,0.0423]
[1780067574448,51.72,73627.79,0.0,-0.99964,0.0,0.04277]
[1780067575455,51.72,73631.42,0.0,-0.99963,0.0,0.04309]
[1780067578477,51.72,73648.79,0.0,-0.99962,0.0,0.04464]
[1780067579484,51.72,73655.64,0.0,-0.99961,0.0,0.04527]
[1780067580497,51.72,73656.23,0.0,-0.99961,0.0,0.04532]
[1780067581504,51.72,73654.16,0.0,-0.99961,0.0,0.04513]
[1780067582515,51.72,73647.97,0.0,-0.99962,0.0,0.04457]
[1780067583521,51.72,73642.65,0.0,-0.99962,0.0,0.04409]
[1780067584528,51.72,73640.29,0.0,-0.99962,0.0,0.04388]
[1780067585535,51.72,73638.12,0.0,-0.99963,0.0,0.04368]
[1780067588556,51.72,73639.72,0.0,-0.99963,0.0,0.04382]
[1780067589563,51.72,73641.59,0.0,-0.99962,0.0,0.04399]
[1780067594598,51.72,73641.35,0.0,-0.99962,0.0,0.04397]
[1780067599639,51.72,73641.99,0.0,-0.99962,0.0,0.04403]
[1780067599861,51.72,73641.99,0.0,-0.99962,0.0,0.04403]
[1780067601821,51.72,73644.16,0.0,-0.99962,0.0,0.04422]
[1780067601943,51.72,73644.16,0.0,-0.99962,0.0,0.04422]
[1780067602661,51.72,73645.05,0.0,-0.99962,0.0,0.0443]
[1780067605001,51.72,73645.73,0.0,-0.99962,0.0,0.04436]
[1780067606689,51.72,73643.16,0.0,-0.99962,0.0,0.04413]
[1780067611725,51.72,73640.64,0.0,-0.99963,0.0,0.04364]
[1780067612938,51.72,73641.43,0.0,-0.99963,0.0,0.04371]
[1780067612971,51.72,73641.43,0.0,-0.99963,0.0,0.04371]
[1780067613111,51.72,73641.43,0.0,-0.99963,0.0,0.04371]
[1780067613218,51.72,73641.43,0.0,-0.99963,0.0,0.04371]
[1780067613738,51.72,73634.48,0.0,-0.99963,0.0,0.04309]
[1780067614745,51.72,73629.14,0.0,-0.99964,0.0,0.04262]
[1780067615752,51.72,73626.65,0.0,-0.99964,0.0,0.04241]
[1780067616759,51.72,73624.69,0.0,-0.99964,0.0,0.04224]
[1780067617766,51.72,73619.88,0.0,-0.99964,0.0,0.04183]
[1780067619784,51.72,73621.46,0.0,-0.99964,0.0,0.04196]
[1780067620790,51.72,73628.32,0.0,-0.99964,0.0,0.04255]
[1780067621799,51.72,73635.08,0.0,-0.99963,0.0,0.04314]
[1780067622806,51.72,73635.74,0.0,-0.99963,0.0,0.0432]
[1780067623814,51.72,73631.78,0.0,-0.99963,0.0,0.04285]
[1780067625206,51.72,73631.78,0.0,-0.99963,0.0,0.04285]
[1780067625302,51.72,73627.14,0.0,-0.99964,0.0,0.04245]
[1780067625886,51.72,73624.74,0.0,-0.99964,0.0,0.04224]
[1780067626949,51.72,73627.06,0.0,-0.99964,0.0,0.04244]
[1780067627853,51.72,73629.53,0.0,-0.99964,0.0,0.04266]
[1780067628977,51.72,73629.53,0.0,-0.99964,0.0,0.04266]
[1780067629060,51.72,73633.49,0.0,-0.99963,0.0,0.043]
[1780067632003,51.72,73632.66,0.0,-0.99963,0.0,0.04293]
[1780067632142,51.72,73632.66,0.0,-0.99963,0.0,0.04293]
[1780067632219,51.72,73632.66,0.0,-0.99963,0.0,0.04293]
[1780067632230,51.72,73633.23,0.0,-0.99963,0.0,0.04298]
[1780067632888,51.72,73630.82,0.0,-0.99963,0.0,0.04277]
[1780067633895,51.72,73629.09,0.0,-0.99964,0.0,0.04262]
[1780067636916,51.72,73623.17,0.0,-0.99964,0.0,0.04211]
[1780067637864,51.72,73623.17,0.0,-0.99964,0.0,0.04211]
[1780067637971,51.72,73623.17,0.0,-0.99964,0.0,0.04211]
[1780067637982,51.72,73623.17,0.0,-0.99964,0.0,0.04211]
[1780067638220,51.72,73623.17,0.0,-0.99964,0.0,0.04211]
[1780067638294,51.72,73621.39,0.0,-0.99964,0.0,0.04195]
[1780067638935,51.72,73618.34,0.0,-0.99964,0.0,0.04169]
[1780067639942,51.72,73605.74,0.0,-0.99965,0.0,0.04063]
[1780067640949,51.72,73605.73,0.0,-0.99965,0.0,0.04063]
[1780067646263,51.72,73604.88,0.0,-0.99966,0.0,0.04056]
[1780067646436,51.72,73604.88,0.0,-0.99966,0.0,0.04056]
[1780067646500,51.72,73600.67,0.0,-0.99966,0.0,0.04021]
[1780067646991,51.72,73588.91,0.0,-0.99967,0.0,0.03925]
[1780067647998,51.72,73577.29,0.0,-0.99968,0.0,0.03832]
[1780067649005,51.72,73565.36,0.0,-0.99968,0.0,0.03739]
[1780067650012,51.72,73559.11,0.0,-0.99969,0.0,0.03691]
[1780067651019,51.72,73556.83,0.0,-0.99969,0.0,0.03674]
[1780067652026,51.72,73558.68,0.0,-0.99969,0.0,0.03688]
[1780067654040,51.72,73565.78,0.0,-0.99968,0.0,0.03742]
[1780067655048,51.72,73566.43,0.0,-0.99968,0.0,0.03747]
[1780067658069,51.72,73564.5,0.0,-0.99968,0.0,0.03732]
[1780067660084,51.72,73567.79,0.0,-0.99968,0.0,0.03758]
[1780067662098,51.72,73571.54,0.0,-0.99968,0.0,0.03787]
[1780067664127,51.72,73590.11,0.0,-0.99967,0.0,0.03935]
[1780067665125,51.72,73603.68,0.0,-0.99966,0.0,0.04046]
[1780067666132,51.72,73603.11,0.0,-0.99966,0.0,0.04041]
[1780067667139,51.72,73597.67,0.0,-0.99966,0.0,0.03996]
[1780067668146,51.72,73591.42,0.0,-0.99967,0.0,0.03945]
[1780067670162,51.72,73591.14,0.0,-0.99967,0.0,0.03943]
[1780067671169,51.72,73590.33,0.0,-0.99967,0.0,0.03912]
[1780067673970,51.72,73588.85,0.0,-0.99967,0.0,0.039]
[1780067674219,51.72,73588.85,0.0,-0.99967,0.0,0.039]
[1780067674240,51.72,73588.85,0.0,-0.99967,0.0,0.039]
[1780067674469,51.72,73588.85,0.0,-0.99967,0.0,0.039]
[1780067674569,51.72,73588.39,0.0,-0.99967,0.0,0.03896]
[1780067675200,51.72,73584.19,0.0,-0.99967,0.0,0.03863]
[1780067676207,51.72,73577.91,0.0,-0.99968,0.0,0.03813]
[1780067677214,51.72,73589.31,0.0,-0.99967,0.0,0.03904]
[1780067678221,51.72,73595.43,0.0,-0.99966,0.0,0.03953]
[1780067679228,51.72,73592.39,0.0,-0.99967,0.0,0.03928]
[1780067680721,51.72,73592.39,0.0,-0.99967,0.0,0.03928]
[1780067680871,51.72,73592.39,0.0,-0.99967,0.0,0.03928]
[1780067680888,51.72,73587.35,0.0,-0.99967,0.0,0.03888]
[1780067680971,51.72,73587.35,0.0,-0.99967,0.0,0.03888]
[1780067681242,51.72,73585.7,0.0,-0.99967,0.0,0.03875]
[1780067683256,51.72,73583.66,0.0,-0.99967,0.0,0.03858]
[1780067685270,51.72,73581.33,0.0,-0.99967,0.0,0.0384]
[1780067686770,51.72,73581.33,0.0,-0.99967,0.0,0.0384]
[1780067686905,51.72,73581.33,0.0,-0.99967,0.0,0.0384]
[1780067686804,51.72,73580.34,0.0,-0.99968,0.0,0.03832]
[1780067686969,51.72,73580.34,0.0,-0.99968,0.0,0.03832]
[1780067687718,51.72,73578.56,0.0,-0.99968,0.0,0.03818]
[1780067689298,51.72,73582.1,0.0,-0.99967,0.0,0.03846]
[1780067690305,51.72,73584.67,0.0,-0.99967,0.0,0.03867]
[1780067691312,51.72,73593.72,0.0,-0.99967,0.0,0.03939]
[1780067692504,51.72,73593.72,0.0,-0.99967,0.0,0.03939]
[1780067692653,51.72,73593.72,0.0,-0.99967,0.0,0.03939]
[1780067692720,51.72,73593.72,0.0,-0.99967,0.0,0.03939]
[1780067692789,51.72,73595.23,0.0,-0.99966,0.0,0.03952]
[1780067695340,51.72,73596.84,0.0,-0.99966,0.0,0.03965]
[1780067696347,51.72,73595.28,0.0,-0.99966,0.0,0.03952]
[1780067699412,51.72,73595.12,0.0,-0.99966,0.0,0.03951]
[1780067699469,51.72,73595.12,0.0,-0.99966,0.0,0.03951]
[1780067699532,51.72,73595.12,0.0,-0.99966,0.0,0.03951]
[1780067699722,51.72,73595.12,0.0,-0.99966,0.0,0.03951]
[1780067699756,51.72,73594.39,0.0,-0.99966,0.0,0.03945]
[1780067700384,51.72,73591.15,0.0,-0.99967,0.0,0.03918]
[1780067701389,51.72,73584.45,0.0,-0.99967,0.0,0.03865]
[1780067702396,51.72,73582.54,0.0,-0.99967,0.0,0.0385]
[1780067703882,51.72,73582.54,0.0,-0.99967,0.0,0.0385]
[1780067703911,51.72,73584.53,0.0,-0.99967,0.0,0.03865]
[1780067703964,51.72,73584.53,0.0,-0.99967,0.0,0.03865]
[1780067704219,51.72,73584.53,0.0,-0.99967,0.0,0.03865]
[1780067704411,51.72,73586.23,0.0,-0.99967,0.0,0.03879]
[1780067706501,51.72,73587.13,0.0,-0.99967,0.0,0.03886]
[1780067706596,51.72,73594.57,0.0,-0.99966,0.0,0.03946]
[1780067707433,51.72,73600.11,0.0,-0.99966,0.0,0.03991]
[1780067708440,51.72,73606.22,0.0,-0.99966,0.0,0.04042]
[1780067709447,51.72,73616.42,0.0,-0.99965,0.0,0.04127]
[1780067710426,51.72,73616.42,0.0,-0.99965,0.0,0.04127]
[1780067710454,51.72,73622.32,0.0,-0.99964,0.0,0.04177]
[1780067711461,51.72,73625.13,0.0,-0.99964,0.0,0.04201]
[1780067713507,51.72,73635.55,0.0,-0.99963,0.0,0.04292]
[1780067714609,51.72,73635.55,0.0,-0.99963,0.0,0.04292]
[1780067714619,51.72,73641.86,0.0,-0.99963,0.0,0.04347]
[1780067715505,51.72,73631.48,0.0,-0.99964,0.0,0.04256]
[1780067716512,51.72,73616.17,0.0,-0.99965,0.0,0.04125]
[1780067717355,51.72,73616.17,0.0,-0.99965,0.0,0.04125]
[1780067717519,51.72,73614.14,0.0,-0.99965,0.0,0.04108]
[1780067718526,51.72,73621.24,0.0,-0.99964,0.0,0.04168]
[1780067719535,51.72,73623.96,0.0,-0.99964,0.0,0.04191]
[1780067720542,51.72,73624.24,0.0,-0.99964,0.0,0.04194]
[1780067721549,51.72,73633.59,0.0,-0.99963,0.0,0.04275]
[1780067723566,51.72,73626.82,0.0,-0.99964,0.0,0.04216]
[1780067724576,51.72,73622.14,0.0,-0.99964,0.0,0.04176]
[1780067726589,51.72,73628.05,0.0,-0.99964,0.0,0.04227]
[1780067728605,51.72,73634.91,0.0,-0.99963,0.0,0.04286]
[1780067730620,51.72,73634.92,0.0,-0.99963,0.0,0.04286]
[1780067732634,51.72,73626.49,0.0,-0.99964,0.0,0.04187]
[1780067733641,51.72,73623.4,0.0,-0.99965,0.0,0.04161]
[1780067734647,51.72,73616.73,0.0,-0.99965,0.0,0.04104]
[1780067735866,51.72,73616.73,0.0,-0.99965,0.0,0.04104]
[1780067735927,51.72,73616.73,0.0,-0.99965,0.0,0.04104]
[1780067735890,51.72,73615.32,0.0,-0.99965,0.0,0.04092]
[1780067736662,51.72,73615.21,0.0,-0.99965,0.0,0.04091]
[1780067739584,51.72,73613.84,0.0,-0.99965,0.0,0.0408]
[1780067739684,51.72,73609.2,0.0,-0.99966,0.0,0.04041]
[1780067740691,51.72,73614.22,0.0,-0.99965,0.0,0.04083]
[1780067741739,51.72,73631.04,0.0,-0.99964,0.0,0.04226]
[1780067742148,51.72,73631.04,0.0,-0.99964,0.0,0.04226]
[1780067742723,51.72,73643.71,0.0,-0.99963,0.0,0.04337]
[1780067743730,51.72,73645.04,0.0,-0.99963,0.0,0.04349]
[1780067744737,51.72,73639.6,0.0,-0.99963,0.0,0.04301]
[1780067745112,51.72,73639.6,0.0,-0.99963,0.0,0.04301]
[1780067745744,51.72,73636.57,0.0,-0.99963,0.0,0.04274]
[1780067747881,51.72,73636.71,0.0,-0.99963,0.0,0.04275]
[1780067747971,51.72,73636.71,0.0,-0.99963,0.0,0.04275]
[1780067747981,51.72,73636.71,0.0,-0.99963,0.0,0.04275]
[1780067747966,51.72,73637.19,0.0,-0.99963,0.0,0.0428]
[1780067748220,51.72,73637.19,0.0,-0.99963,0.0,0.0428]
[1780067748765,51.72,73638.71,0.0,-0.99963,0.0,0.04293]
[1780067749772,51.72,73640.8,0.0,-0.99963,0.0,0.04311]
[1780067751786,51.72,73639.02,0.0,-0.99963,0.0,0.04296]
[1780067753800,51.72,73633.0,0.0,-0.99964,0.0,0.04243]
[1780067754807,51.72,73627.34,0.0,-0.99964,0.0,0.04194]
[1780067756833,51.72,73623.45,0.0,-0.99965,0.0,0.04161]
[1780067757398,51.72,73623.45,0.0,-0.99965,0.0,0.04161]
[1780067757470,51.72,73623.45,0.0,-0.99965,0.0,0.04161]
[1780067757525,51.72,73623.45,0.0,-0.99965,0.0,0.04161]
[1780067757719,51.72,73623.45,0.0,-0.99965,0.0,0.04161]
[1780067757840,51.72,73623.27,0.0,-0.99965,0.0,0.04159]
[1780067758847,51.72,73621.59,0.0,-0.99965,0.0,0.04145]
[1780067761868,51.72,73614.55,0.0,-0.99965,0.0,0.04086]
[1780067762875,51.72,73610.69,0.0,-0.99965,0.0,0.04054]
[1780067765999,51.72,73610.23,0.0,-0.99966,0.0,0.0405]
[1780067766052,51.72,73610.19,0.0,-0.99966,0.0,0.04049]
[1780067766228,51.72,73610.19,0.0,-0.99966,0.0,0.04049]
[1780067766366,51.72,73610.19,0.0,-0.99966,0.0,0.04049]
[1780067766468,51.72,73610.19,0.0,-0.99966,0.0,0.04049]
[1780067766903,51.72,73607.09,0.0,-0.99966,0.0,0.04024]
[1780067767910,51.72,73613.87,0.0,-0.99965,0.0,0.0408]
[1780067768917,51.72,73614.24,0.0,-0.99965,0.0,0.04083]
[1780067769885,51.72,73614.24,0.0,-0.99965,0.0,0.04083]
[1780067769923,51.72,73614.24,0.0,-0.99965,0.0,0.04083]
[1780067769971,51.72,73614.24,0.0,-0.99965,0.0,0.04083]
[1780067770018,51.72,73612.08,0.0,-0.99965,0.0,0.04065]
[1780067775967,51.72,73612.72,0.0,-0.99965,0.0,0.0407]
[1780067776974,51.72,73618.94,0.0,-0.99965,0.0,0.04123]
[1780067778988,51.72,73615.34,0.0,-0.99965,0.0,0.04092]
[1780067779498,51.72,73615.34,0.0,-0.99965,0.0,0.04092]
[1780067779559,51.72,73615.34,0.0,-0.99965,0.0,0.04092]
[1780067779721,51.72,73615.34,0.0,-0.99965,0.0,0.04092]
[1780067779995,51.72,73615.22,0.0,-0.99965,0.0,0.04091]
[1780067782009,51.72,73616.85,0.0,-0.99965,0.0,0.04105]
[1780067783016,51.72,73611.53,0.0,-0.99965,0.0,0.04061]
[1780067783592,51.72,73611.53,0.0,-0.99965,0.0,0.04061]
[1780067783707,51.72,73611.53,0.0,-0.99965,0.0,0.04061]
[1780067783720,51.72,73611.53,0.0,-0.99965,0.0,0.04061]
[1780067784028,51.72,73608.22,0.0,-0.99966,0.0,0.04033]
[1780067785034,51.72,73600.27,0.0,-0.99966,0.0,0.03968]
[1780067786042,51.72,73589.82,0.0,-0.99967,0.0,0.03883]
[1780067787035,51.72,73589.82,0.0,-0.99967,0.0,0.03883]
[1780067787056,51.72,73581.55,0.0,-0.99968,0.0,0.03818]
[1780067788062,51.72,73571.69,0.0,-0.99968,0.0,0.03741]
[1780067789085,51.72,73555.34,0.0,-0.99969,0.0,0.03616]
[1780067790089,51.72,73542.15,0.0,-0.9997,0.0,0.03518]
[1780067791027,51.72,73542.15,0.0,-0.9997,0.0,0.03518]
[1780067791096,51.72,73537.24,0.0,-0.99971,0.0,0.0346]
[1780067791174,51.72,73537.24,0.0,-0.99971,0.0,0.0346]
[1780067791361,51.72,73537.24,0.0,-0.99971,0.0,0.0346]
[1780067792103,51.72,73534.92,0.0,-0.99971,0.0,0.03443]
[1780067793219,51.72,73534.92,0.0,-0.99971,0.0,0.03443]
[1780067793231,51.72,73531.54,0.0,-0.99971,0.0,0.03419]
[1780067794388,51.72,73522.25,0.0,-0.99972,0.0,0.03354]
[1780067795154,51.72,73520.12,0.0,-0.99972,0.0,0.03339]
[1780067796135,51.72,73515.81,0.0,-0.99972,0.0,0.03309]
[1780067797143,51.72,73512.21,0.0,-0.99972,0.0,0.03284]
[1780067798150,51.72,73506.66,0.0,-0.99973,0.0,0.03246]
[1780067800164,51.72,73498.95,0.0,-0.99973,0.0,0.03194]
[1780067801171,51.72,73497.17,0.0,-0.99973,0.0,0.03182]
[1780067802178,51.72,73499.18,0.0,-0.99973,0.0,0.03195]
[1780067803185,51.72,73490.84,0.0,-0.99974,0.0,0.0314]
[1780067804957,51.72,73490.84,0.0,-0.99974,0.0,0.0314]
[1780067804987,51.72,73477.68,0.0,-0.99974,0.0,0.03054]
[1780067805389,51.72,73485.84,0.0,-0.99974,0.0,0.03107]
[1780067806209,51.72,73498.47,0.0,-0.99973,0.0,0.03191]
[1780067808030,51.72,73498.47,0.0,-0.99973,0.0,0.03191]
[1780067808078,51.72,73498.39,0.0,-0.99973,0.0,0.0319]
[1780067808379,51.72,73498.39,0.0,-0.99973,0.0,0.0319]
[1780067809059,51.72,73498.39,0.0,-0.99973,0.0,0.0319]
[1780067809071,51.72,73495.49,0.0,-0.99973,0.0,0.03171]
[1780067809224,51.72,73495.49,0.0,-0.99973,0.0,0.03171]
[1780067809348,51.72,73495.49,0.0,-0.99973,0.0,0.03171]
[1780067809395,51.72,73491.31,0.0,-0.99974,0.0,0.03143]
[1780067810237,51.72,73486.57,0.0,-0.99974,0.0,0.03112]
[1780067811244,51.72,73482.88,0.0,-0.99974,0.0,0.03088]
[1780067812236,51.72,73482.88,0.0,-0.99974,0.0,0.03088]
[1780067812524,51.72,73482.88,0.0,-0.99974,0.0,0.03088]
[1780067812554,51.72,73488.6,0.0,-0.99974,0.0,0.03125]
[1780067813260,51.72,73490.93,0.0,-0.99974,0.0,0.03141]
[1780067814266,51.72,73490.54,0.0,-0.99974,0.0,0.03138]
[1780067816233,51.72,73489.76,0.0,-0.99974,0.0,0.03133]
[1780067816504,51.72,73489.76,0.0,-0.99974,0.0,0.03133]
[1780067816548,51.72,73484.94,0.0,-0.99974,0.0,0.03101]
[1780067818301,51.72,73488.82,0.0,-0.99974,0.0,0.03127]
[1780067820231,51.72,73488.63,0.0,-0.99974,0.0,0.03125]
[1780067820559,51.72,73488.63,0.0,-0.99974,0.0,0.03125]
[1780067820654,51.72,73486.7,0.0,-0.99974,0.0,0.03113]
[1780067823338,51.72,73481.23,0.0,-0.99974,0.0,0.03077]
[1780067824222,51.72,73481.23,0.0,-0.99974,0.0,0.03077]
[1780067824349,51.72,73481.23,0.0,-0.99974,0.0,0.03077]
[1780067824447,51.72,73480.83,0.0,-0.99974,0.0,0.03075]
[1780067825354,51.72,73482.48,0.0,-0.99974,0.0,0.03085]
[1780067826227,51.72,73482.48,0.0,-0.99974,0.0,0.03085]
[1780067826584,51.72,73482.48,0.0,-0.99974,0.0,0.03085]
[1780067826644,51.72,73484.39,0.0,-0.99974,0.0,0.03098]
[1780067827369,51.72,73503.25,0.0,-0.99973,0.0,0.03223]
[1780067828336,51.72,73503.25,0.0,-0.99973,0.0,0.03223]
[1780067828376,51.72,73510.2,0.0,-0.99973,0.0,0.0327]
[1780067829384,51.72,73509.15,0.0,-0.99973,0.0,0.03263]
[1780067830580,51.72,73509.15,0.0,-0.99973,0.0,0.03263]
[1780067830751,51.72,73509.15,0.0,-0.99973,0.0,0.03263]
[1780067830762,51.72,73510.3,0.0,-0.99973,0.0,0.03271]
[1780067831397,51.72,73513.7,0.0,-0.99972,0.0,0.03294]
[1780067832731,51.72,73513.7,0.0,-0.99972,0.0,0.03294]
[1780067832887,51.72,73513.7,0.0,-0.99972,0.0,0.03294]
[1780067832927,51.72,73515.96,0.0,-0.99972,0.0,0.0331]
[1780067833412,51.72,73514.19,0.0,-0.99972,0.0,0.03298]
[1780067834418,51.72,73512.27,0.0,-0.99972,0.0,0.03284]
[1780067835850,51.72,73512.27,0.0,-0.99972,0.0,0.03284]
[1780067835880,51.72,73512.27,0.0,-0.99972,0.0,0.03284]
[1780067836008,51.72,73512.27,0.0,-0.99972,0.0,0.03284]
[1780067836038,51.72,73512.4,0.0,-0.99972,0.0,0.03285]
[1780067836407,51.72,73512.4,0.0,-0.99972,0.0,0.03285]
[1780067836432,51.72,73509.67,0.0,-0.99973,0.0,0.03267]
[1780067838877,51.72,73509.35,0.0,-0.99973,0.0,0.03264]
[1780067838889,51.72,73510.91,0.0,-0.99973,0.0,0.03275]
[1780067839453,51.72,73506.1,0.0,-0.99973,0.0,0.03242]
[1780067841039,51.72,73506.1,0.0,-0.99973,0.0,0.03242]
[1780067841070,51.72,73506.1,0.0,-0.99973,0.0,0.03242]
[1780067841097,51.72,73504.36,0.0,-0.99973,0.0,0.0323]
[1780067842899,51.72,73504.99,0.0,-0.99973,0.0,0.03235]
[1780067843051,51.72,73504.99,0.0,-0.99973,0.0,0.03235]
[1780067843123,51.72,73505.58,0.0,-0.99973,0.0,0.03239]
[1780067844973,51.72,73504.57,0.0,-0.99973,0.0,0.03232]
[1780067845038,51.72,73504.57,0.0,-0.99973,0.0,0.03232]
[1780067845110,51.72,73498.36,0.0,-0.99973,0.0,0.0319]
[1780067845495,51.72,73495.65,0.0,-0.99973,0.0,0.03172]
[1780067846502,51.72,73494.42,0.0,-0.99973,0.0,0.03164]
[1780067848039,51.72,73494.42,0.0,-0.99973,0.0,0.03164]
[1780067848095,51.72,73494.42,0.0,-0.99973,0.0,0.03164]
[1780067848223,51.72,73494.61,0.0,-0.99973,0.0,0.03165]
[1780067848972,51.72,73494.61,0.0,-0.99973,0.0,0.03165]
[1780067849118,51.72,73494.61,0.0,-0.99973,0.0,0.03165]
[1780067849139,51.72,73493.21,0.0,-0.99974,0.0,0.03156]
[1780067849523,51.72,73492.13,0.0,-0.99974,0.0,0.03149]
[1780067851543,51.72,73492.27,0.0,-0.99974,0.0,0.03129]
[1780067852938,51.72,73492.27,0.0,-0.99974,0.0,0.03129]
[1780067852972,51.72,73492.27,0.0,-0.99974,0.0,0.03129]
[1780067853010,51.72,73492.27,0.0,-0.99974,0.0,0.03129]
[1780067853070,51.72,73489.55,0.0,-0.99974,0.0,0.03111]
[1780067854978,51.72,73489.51,0.0,-0.99974,0.0,0.03111]
[1780067855094,51.72,73489.51,0.0,-0.99974,0.0,0.03111]
[1780067855182,51.72,73489.65,0.0,-0.99974,0.0,0.03112]
[1780067855572,51.72,73486.11,0.0,-0.99974,0.0,0.03089]
[1780067856579,51.72,73483.82,0.0,-0.99974,0.0,0.03074]
[1780067858593,51.72,73481.18,0.0,-0.99974,0.0,0.03057]
[1780067859826,51.72,73481.18,0.0,-0.99974,0.0,0.03057]
[1780067859836,51.72,73481.18,0.0,-0.99974,0.0,0.03057]
[1780067859856,51.72,73482.0,0.0,-0.99974,0.0,0.03062]
[1780067860232,51.72,73482.0,0.0,-0.99974,0.0,0.03062]
[1780067860345,51.72,73482.0,0.0,-0.99974,0.0,0.03062]
[1780067860607,51.72,73480.87,0.0,-0.99974,0.0,0.03055]
[1780067862224,51.72,73480.06,0.0,-0.99975,0.0,0.0305]
[1780067862456,51.72,73480.06,0.0,-0.99975,0.0,0.0305]
[1780067862621,51.72,73480.34,0.0,-0.99974,0.0,0.03051]
[1780067863629,51.72,73479.42,0.0,-0.99975,0.0,0.03045]
[1780067864226,51.72,73479.42,0.0,-0.99975,0.0,0.03045]
[1780067864659,51.72,73479.42,0.0,-0.99975,0.0,0.03045]
[1780067864671,51.72,73477.33,0.0,-0.99975,0.0,0.03032]
[1780067865229,51.72,73477.33,0.0,-0.99975,0.0,0.03032]
[1780067865408,51.72,73477.33,0.0,-0.99975,0.0,0.03032]
[1780067865470,51.72,73477.33,0.0,-0.99975,0.0,0.03032]
[1780067865643,51.72,73482.83,0.0,-0.99974,0.0,0.03067]
[1780067867601,51.72,73483.4,0.0,-0.99974,0.0,0.03071]
[1780067867718,51.72,73483.4,0.0,-0.99974,0.0,0.03071]
[1780067867725,51.72,73483.4,0.0,-0.99974,0.0,0.03071]
[1780067867796,51.72,73485.01,0.0,-0.99974,0.0,0.03081]
[1780067870230,51.72,73484.36,0.0,-0.99974,0.0,0.03077]
[1780067870270,51.72,73484.36,0.0,-0.99974,0.0,0.03077]
[1780067870450,51.72,73484.36,0.0,-0.99974,0.0,0.03077]
[1780067870472,51.72,73484.36,0.0,-0.99974,0.0,0.03077]
[1780067870589,51.72,73484.36,0.0,-0.99974,0.0,0.03077]
[1780067870727,51.72,73484.36,0.0,-0.99974,0.0,0.03077]
[1780067870744,51.72,73484.43,0.0,-0.99974,0.0,0.03078]
[1780067874224,51.72,73485.04,0.0,-0.99974,0.0,0.03082]
[1780067874552,51.72,73485.04,0.0,-0.99974,0.0,0.03082]
[1780067874711,51.72,73484.74,0.0,-0.99974,0.0,0.0308]
[1780067875718,51.72,73484.0,0.0,-0.99974,0.0,0.03075]
[1780067876725,51.72,73484.88,0.0,-0.99974,0.0,0.03081]
[1780067878740,51.72,73483.1,0.0,-0.99974,0.0,0.03069]
[1780067879881,51.72,73483.1,0.0,-0.99974,0.0,0.03069]
[1780067879951,51.72,73483.1,0.0,-0.99974,0.0,0.03069]
[1780067879974,51.72,73483.1,0.0,-0.99974,0.0,0.03069]
[1780067880040,51.72,73480.99,0.0,-0.99974,0.0,0.03056]
[1780067881389,51.72,73480.51,0.0,-0.99974,0.0,0.03052]
[1780067881774,51.72,73446.76,0.0,-0.99976,0.0,0.02842]
[1780067882856,51.72,73446.76,0.0,-0.99976,0.0,0.02842]
[1780067882958,51.72,73436.88,0.0,-0.99977,0.0,0.02783]
[1780067883789,51.72,73430.79,0.0,-0.99977,0.0,0.02747]
[1780067885239,51.72,73430.79,0.0,-0.99977,0.0,0.02747]
[1780067885803,51.72,73427.65,0.0,-0.99977,0.0,0.02729]
[1780067886442,51.72,73427.65,0.0,-0.99977,0.0,0.02729]
[1780067886472,51.72,73427.65,0.0,-0.99977,0.0,0.02729]
[1780067886810,51.72,73428.62,0.0,-0.99977,0.0,0.02735]
[1780067887817,51.72,73426.3,0.0,-0.99977,0.0,0.02721]
[1780067888824,51.72,73422.2,0.0,-0.99978,0.0,0.02698]
[1780067889831,51.72,73420.95,0.0,-0.99978,0.0,0.0269]
[1780067890838,51.72,73426.23,0.0,-0.99977,0.0,0.02721]
[1780067891845,51.72,73430.26,0.0,-0.99977,0.0,0.02744]
[1780067892852,51.72,73432.29,0.0,-0.99977,0.0,0.02756]
[1780067893859,51.72,73437.57,0.0,-0.99977,0.0,0.02787]
[1780067894866,51.72,73439.76,0.0,-0.99977,0.0,0.028]
[1780067895873,51.72,73434.31,0.0,-0.99977,0.0,0.02768]
[1780067897887,51.72,73438.06,0.0,-0.99977,0.0,0.0279]
[1780067898895,51.72,73436.73,0.0,-0.99977,0.0,0.02782]
[1780067899901,51.72,73434.49,0.0,-0.99977,0.0,0.02769]
[1780067900376,51.72,73434.49,0.0,-0.99977,0.0,0.02769]
[1780067901230,51.72,73434.49,0.0,-0.99977,0.0,0.02769]
[1780067901281,51.72,73429.62,0.0,-0.99977,0.0,0.02741]
[1780067901311,51.72,73429.62,0.0,-0.99977,0.0,0.02741]
[1780067901915,51.72,73427.36,0.0,-0.99977,0.0,0.02727]
[1780067902922,51.72,73426.51,0.0,-0.99977,0.0,0.02722]
[1780067904936,51.72,73427.69,0.0,-0.99977,0.0,0.02729]
[1780067905942,51.72,73435.74,0.0,-0.99977,0.0,0.02776]
[1780067906950,51.72,73440.42,0.0,-0.99977,0.0,0.02804]
[1780067907957,51.72,73442.15,0.0,-0.99977,0.0,0.02815]
[1780067910978,51.72,73449.73,0.0,-0.99976,0.0,0.0286]
[1780067912165,51.72,73449.73,0.0,-0.99976,0.0,0.0286]
[1780067912263,51.72,73461.4,0.0,-0.99976,0.0,0.02912]
[1780067912993,51.72,73464.21,0.0,-0.99976,0.0,0.0293]
[1780067914000,51.72,73464.99,0.0,-0.99976,0.0,0.02935]
[1780067915010,51.72,73463.34,0.0,-0.99976,0.0,0.02924]
[1780067916019,51.72,73465.06,0.0,-0.99976,0.0,0.02935]
[1780067921050,51.72,73464.14,0.0,-0.99976,0.0,0.02929]
[1780067921530,51.72,73464.14,0.0,-0.99976,0.0,0.02929]
[1780067921590,51.72,73464.14,0.0,-0.99976,0.0,0.02929]
[1780067921731,51.72,73464.14,0.0,-0.99976,0.0,0.02929]
[1780067922057,51.72,73462.23,0.0,-0.99976,0.0,0.02917]
[1780067922778,51.72,73462.23,0.0,-0.99976,0.0,0.02917]
[1780067923064,51.72,73461.4,0.0,-0.99976,0.0,0.02912]
[1780067924071,51.72,73459.98,0.0,-0.99976,0.0,0.02904]
[1780067925224,51.72,73459.98,0.0,-0.99976,0.0,0.02904]
[1780067925295,51.72,73457.25,0.0,-0.99976,0.0,0.02887]
[1780067925377,51.72,73457.25,0.0,-0.99976,0.0,0.02887]
[1780067926085,51.72,73456.08,0.0,-0.99976,0.0,0.0288]
[1780067927092,51.72,73454.9,0.0,-0.99976,0.0,0.02873]
[1780067928099,51.72,73452.86,0.0,-0.99976,0.0,0.0286]
[1780067928794,51.72,73452.86,0.0,-0.99976,0.0,0.0286]
[1780067928884,51.72,73452.86,0.0,-0.99976,0.0,0.0286]
[1780067928970,51.72,73452.86,0.0,-0.99976,0.0,0.0286]
[1780067929106,51.72,73455.8,0.0,-0.99976,0.0,0.02878]
[1780067930113,51.72,73460.48,0.0,-0.99976,0.0,0.02907]
[1780067932127,51.72,73459.01,0.0,-0.99976,0.0,0.02898]
[1780067933134,51.72,73460.37,0.0,-0.99976,0.0,0.02906]
[1780067936163,51.72,73459.45,0.0,-0.99976,0.0,0.029]
[1780067937167,51.72,73458.6,0.0,-0.99976,0.0,0.02895]
[1780067938174,51.72,73455.79,0.0,-0.99976,0.0,0.02878]
[1780067939104,51.72,73455.79,0.0,-0.99976,0.0,0.02878]
[1780067939233,51.72,73455.79,0.0,-0.99976,0.0,0.02878]
[1780067939258,51.72,73453.73,0.0,-0.99976,0.0,0.02865]
[1780067939471,51.72,73453.73,0.0,-0.99976,0.0,0.02865]
[1780067940192,51.72,73452.86,0.0,-0.99976,0.0,0.0286]
[1780067941198,51.72,73455.92,0.0,-0.99976,0.0,0.02879]
[1780067942205,51.72,73457.64,0.0,-0.99976,0.0,0.02889]
[1780067943212,51.72,73459.31,0.0,-0.99976,0.0,0.029]
[1780067946019,51.72,73458.9,0.0,-0.99976,0.0,0.02897]
[1780067946167,51.72,73458.9,0.0,-0.99976,0.0,0.02897]
[1780067946221,51.72,73458.9,0.0,-0.99976,0.0,0.02897]
[1780067946237,51.72,73456.71,0.0,-0.99976,0.0,0.02884]
[1780067949258,51.72,73457.57,0.0,-0.99976,0.0,0.02889]
[1780067952279,51.72,73456.36,0.0,-0.99976,0.0,0.02881]
[1780067952823,51.72,73456.36,0.0,-0.99976,0.0,0.02881]
[1780067952863,51.72,73456.36,0.0,-0.99976,0.0,0.02881]
[1780067952973,51.72,73456.36,0.0,-0.99976,0.0,0.02881]
[1780067953114,51.72,73456.36,0.0,-0.99976,0.0,0.02881]
[1780067953225,51.72,73456.36,0.0,-0.99976,0.0,0.02881]
[1780067955300,51.72,73459.45,0.0,-0.99976,0.0,0.029]
[1780067956307,51.72,73457.4,0.0,-0.99976,0.0,0.02888]
[1780067957314,51.72,73456.06,0.0,-0.99976,0.0,0.0288]
[1780067957740,51.72,73456.06,0.0,-0.99976,0.0,0.0288]
[1780067957825,51.72,73456.06,0.0,-0.99976,0.0,0.0288]
[1780067957972,51.72,73456.06,0.0,-0.99976,0.0,0.0288]
[1780067958320,51.72,73455.24,0.0,-0.99976,0.0,0.02875]
[1780067959328,51.72,73450.53,0.0,-0.99976,0.0,0.02846]
[1780067960335,51.72,73449.73,0.0,-0.99976,0.0,0.02841]
[1780067961348,51.72,73460.13,0.0,-0.99976,0.0,0.02905]
[1780067962354,51.72,73467.38,0.0,-0.99975,0.0,0.02949]
[1780067963930,51.72,73467.38,0.0,-0.99975,0.0,0.02949]
[1780067963971,51.72,73467.38,0.0,-0.99975,0.0,0.02949]
[1780067964083,51.72,73467.38,0.0,-0.99975,0.0,0.02949]
[1780067964222,51.72,73467.38,0.0,-0.99975,0.0,0.02949]
[1780067964290,51.72,73467.85,0.0,-0.99975,0.0,0.02952]
[1780067965376,51.72,73468.66,0.0,-0.99975,0.0,0.02957]
[1780067966383,51.72,73467.61,0.0,-0.99975,0.0,0.02951]
[1780067967391,51.72,73470.25,0.0,-0.99975,0.0,0.02967]
[1780067970411,51.72,73471.13,0.0,-0.99975,0.0,0.02973]
[1780067971418,51.72,73473.7,0.0,-0.99975,0.0,0.02969]
[1780067972425,51.72,73480.75,0.0,-0.99975,0.0,0.03014]
[1780067973432,51.72,73486.03,0.0,-0.99974,0.0,0.03048]
[1780067975449,51.72,73464.19,0.0,-0.99976,0.0,0.0291]
[1780067976454,51.72,73465.76,0.0,-0.99976,0.0,0.0292]
[1780067977461,51.72,73469.57,0.0,-0.99975,0.0,0.02944]
[1780067978675,51.72,73480.26,0.0,-0.99975,0.0,0.03011]
[1780067979475,51.72,73484.22,0.0,-0.99975,0.0,0.03036]
[1780067981489,51.72,73486.35,0.0,-0.99974,0.0,0.0305]
[1780067982496,51.72,73490.13,0.0,-0.99974,0.0,0.03074]
[1780067985517,51.72,73495.15,0.0,-0.99974,0.0,0.03107]
[1780067986524,51.72,73498.95,0.0,-0.99974,0.0,0.03132]
[1780067987531,51.72,73501.78,0.0,-0.99974,0.0,0.03151]
[1780067988538,51.72,73500.17,0.0,-0.99974,0.0,0.0314]
[1780067989545,51.72,73499.09,0.0,-0.99974,0.0,0.03133]
[1780067990552,51.72,73491.07,0.0,-0.99974,0.0,0.0308]
[1780067992153,51.72,73491.07,0.0,-0.99974,0.0,0.0308]
[1780067992287,51.72,73486.55,0.0,-0.99974,0.0,0.03051]
[1780067992603,51.72,73500.87,0.0,-0.99974,0.0,0.03145]
[1780067993523,51.72,73500.87,0.0,-0.99974,0.0,0.03145]
[1780067993583,51.72,73523.68,0.0,-0.99972,0.0,0.03299]
[1780067994590,51.72,73531.46,0.0,-0.99972,0.0,0.03353]
[1780067996062,51.72,73531.46,0.0,-0.99972,0.0,0.03353]
[1780067996105,51.72,73532.41,0.0,-0.99972,0.0,0.0336]
[1780067997094,51.72,73532.41,0.0,-0.99972,0.0,0.0336]
[1780067997254,51.72,73532.41,0.0,-0.99972,0.0,0.0336]
[1780067998221,51.72,73532.98,0.0,-0.99972,0.0,0.03364]
[1780067998389,51.72,73532.98,0.0,-0.99972,0.0,0.03364]
[1780067998305,51.72,73532.67,0.0,-0.99972,0.0,0.03362]
[1780067998516,51.72,73532.67,0.0,-0.99972,0.0,0.03362]
[1780067998722,51.72,73532.67,0.0,-0.99972,0.0,0.03362]
[1780067998796,51.72,73533.15,0.0,-0.99972,0.0,0.03365]
[1780068000645,51.72,73528.61,0.0,-0.99972,0.0,0.03333]
[1780068003861,51.72,73519.27,0.0,-0.99973,0.0,0.03269]
[1780068004720,51.72,73515.81,0.0,-0.99973,0.0,0.03245]
[1780068005707,51.72,73512.32,0.0,-0.99973,0.0,0.03221]
[1780068006714,51.72,73510.67,0.0,-0.99973,0.0,0.0321]
[1780068007721,51.72,73510.73,0.0,-0.99973,0.0,0.0321]
[1780068010742,51.72,73508.94,0.0,-0.99973,0.0,0.03198]
[1780068011749,51.72,73507.11,0.0,-0.99973,0.0,0.03186]
[1780068012755,51.72,73505.31,0.0,-0.99973,0.0,0.03174]
[1780068013764,51.72,73502.95,0.0,-0.99974,0.0,0.03158]
[1780068016785,51.72,73499.27,0.0,-0.99974,0.0,0.03134]
[1780068020661,51.72,73500.21,0.0,-0.99974,0.0,0.0314]
[1780068020722,51.72,73500.21,0.0,-0.99974,0.0,0.0314]
[1780068020800,51.72,73500.21,0.0,-0.99974,0.0,0.0314]
[1780068020971,51.72,73500.21,0.0,-0.99974,0.0,0.0314]
[1780068022110,51.72,73500.31,0.0,-0.99974,0.0,0.03141]
[1780068022137,51.72,73477.38,0.0,-0.99975,0.0,0.02993]
[1780068022840,51.72,73465.94,0.0,-0.99976,0.0,0.02921]
[1780068023840,51.72,73467.47,0.0,-0.99976,0.0,0.02931]
[1780068025318,51.72,73467.47,0.0,-0.99976,0.0,0.02931]
[1780068025352,51.72,73463.46,0.0,-0.99976,0.0,0.02906]
[1780068026861,51.72,73456.71,0.0,-0.99976,0.0,0.02865]
[1780068027868,51.72,73451.4,0.0,-0.99976,0.0,0.02832]
[1780068028876,51.72,73449.4,0.0,-0.99977,0.0,0.0282]
[1780068029884,51.72,73446.09,0.0,-0.99977,0.0,0.02801]
[1780068030891,51.72,73440.51,0.0,-0.99977,0.0,0.02768]
[1780068032905,51.72,73439.29,0.0,-0.99977,0.0,0.02742]
[1780068037940,51.72,73442.74,0.0,-0.99977,0.0,0.02762]
[1780068038947,51.72,73446.58,0.0,-0.99977,0.0,0.02785]
[1780068039954,51.72,73457.8,0.0,-0.99976,0.0,0.02852]
[1780068040961,51.72,73459.82,0.0,-0.99976,0.0,0.02864]
[1780068042974,51.72,73462.06,0.0,-0.99976,0.0,0.02878]
[1780068043982,51.72,73464.74,0.0,-0.99976,0.0,0.02894]
[1780068045996,51.72,73459.31,0.0,-0.99976,0.0,0.02861]
[1780068047003,51.72,73456.24,0.0,-0.99976,0.0,0.02843]
[1780068048019,51.72,73454.56,0.0,-0.99976,0.0,0.02833]
[1780068049020,51.72,73452.45,0.0,-0.99977,0.0,0.0282]
[1780068049787,51.72,73452.45,0.0,-0.99977,0.0,0.0282]
[1780068049797,51.72,73452.45,0.0,-0.99977,0.0,0.0282]
[1780068049972,51.72,73452.45,0.0,-0.99977,0.0,0.0282]
[1780068052041,51.72,73447.19,0.0,-0.99977,0.0,0.02789]
[1780068053048,51.72,73444.94,0.0,-0.99977,0.0,0.02775]
[1780068054055,51.72,73441.11,0.0,-0.99977,0.0,0.02753]
[1780068055062,51.72,73437.51,0.0,-0.99977,0.0,0.02732]
[1780068057076,51.72,73435.24,0.0,-0.99977,0.0,0.02718]
[1780068058375,51.72,73435.24,0.0,-0.99977,0.0,0.02718]
[1780068058470,51.72,73435.24,0.0,-0.99977,0.0,0.02718]
[1780068058476,51.72,73435.24,0.0,-0.99977,0.0,0.02718]
[1780068058725,51.72,73434.12,0.0,-0.99977,0.0,0.02712]
[1780068061120,51.72,73430.11,0.0,-0.99978,0.0,0.02689]
[1780068062127,51.72,73424.35,0.0,-0.99978,0.0,0.02656]
[1780068066161,51.72,73423.51,0.0,-0.99978,0.0,0.02651]
[1780068067168,51.72,73429.95,0.0,-0.99978,0.0,0.02688]
[1780068068175,51.72,73435.01,0.0,-0.99977,0.0,0.02717]
[1780068070818,51.72,73433.75,0.0,-0.99977,0.0,0.0271]
[1780068070895,51.72,73433.75,0.0,-0.99977,0.0,0.0271]
[1780068070971,51.72,73433.75,0.0,-0.99977,0.0,0.0271]
[1780068071101,51.72,73433.75,0.0,-0.99977,0.0,0.0271]
[1780068073218,51.72,73433.8,0.0,-0.99977,0.0,0.0271]
[1780068073368,51.72,73433.8,0.0,-0.99977,0.0,0.0271]
[1780068073472,51.72,73433.8,0.0,-0.99977,0.0,0.0271]
[1780068073461,51.72,73433.61,0.0,-0.99977,0.0,0.02709]
[1780068073633,51.72,73433.61,0.0,-0.99977,0.0,0.02709]
[1780068077472,51.72,73433.95,0.0,-0.99977,0.0,0.02711]
[1780068077436,51.72,73436.98,0.0,-0.99977,0.0,0.02729]
[1780068077715,51.72,73436.98,0.0,-0.99977,0.0,0.02729]
[1780068078245,51.72,73441.12,0.0,-0.99977,0.0,0.02753]
[1780068079470,51.72,73441.12,0.0,-0.99977,0.0,0.02753]
[1780068079252,51.72,73443.9,0.0,-0.99977,0.0,0.02769]
[1780068079627,51.72,73443.9,0.0,-0.99977,0.0,0.02769]
[1780068082273,51.72,73445.65,0.0,-0.99977,0.0,0.02779]
[1780068083480,51.72,73445.65,0.0,-0.99977,0.0,0.02779]
[1780068083621,51.72,73446.03,0.0,-0.99977,0.0,0.02782]
[1780068083884,51.72,73446.03,0.0,-0.99977,0.0,0.02782]
[1780068083968,51.72,73446.03,0.0,-0.99977,0.0,0.02782]
[1780068084023,51.72,73446.03,0.0,-0.99977,0.0,0.02782]
[1780068084218,51.72,73446.03,0.0,-0.99977,0.0,0.02782]
[1780068084287,51.72,73446.0,0.0,-0.99977,0.0,0.02781]
[1780068085294,51.72,73447.6,0.0,-0.99977,0.0,0.02791]
[1780068087471,51.72,73447.17,0.0,-0.99977,0.0,0.02788]
[1780068087308,51.72,73450.36,0.0,-0.99977,0.0,0.02807]
[1780068087583,51.72,73450.36,0.0,-0.99977,0.0,0.02807]
[1780068091470,51.72,73451.64,0.0,-0.99977,0.0,0.02815]
[1780068091479,51.72,73453.73,0.0,-0.99977,0.0,0.02809]
[1780068091643,51.72,73453.73,0.0,-0.99977,0.0,0.02809]
[1780068092343,51.72,73456.22,0.0,-0.99976,0.0,0.02824]
[1780068093579,51.72,73456.27,0.0,-0.99976,0.0,0.02824]
[1780068093696,51.72,73456.27,0.0,-0.99976,0.0,0.02824]
[1780068093725,51.72,73456.27,0.0,-0.99976,0.0,0.02824]
[1780068094357,51.72,73455.49,0.0,-0.99977,0.0,0.02819]
[1780068095561,51.72,73466.02,0.0,-0.99976,0.0,0.02883]
[1780068095950,51.72,73466.02,0.0,-0.99976,0.0,0.02883]
[1780068096372,51.72,73477.46,0.0,-0.99975,0.0,0.02954]
[1780068097379,51.72,73488.08,0.0,-0.99975,0.0,0.03021]
[1780068098386,51.72,73482.77,0.0,-0.99975,0.0,0.02987]
[1780068099470,51.72,73482.77,0.0,-0.99975,0.0,0.02987]
[1780068099393,51.72,73479.8,0.0,-0.99975,0.0,0.02969]
[1780068099761,51.72,73479.8,0.0,-0.99975,0.0,0.02969]
[1780068101471,51.72,73479.45,0.0,-0.99975,0.0,0.02966]
[1780068101594,51.72,73479.71,0.0,-0.99975,0.0,0.02968]
[1780068105472,51.72,73479.52,0.0,-0.99975,0.0,0.02967]
[1780068105581,51.72,73479.27,0.0,-0.99975,0.0,0.02965]
[1780068105618,51.72,73479.27,0.0,-0.99975,0.0,0.02965]
[1780068105682,51.72,73479.27,0.0,-0.99975,0.0,0.02965]
[1780068105719,51.72,73479.27,0.0,-0.99975,0.0,0.02965]
[1780068106442,51.72,73481.53,0.0,-0.99975,0.0,0.02979]
[1780068107477,51.72,73481.53,0.0,-0.99975,0.0,0.02979]
[1780068107449,51.72,73485.29,0.0,-0.99975,0.0,0.03003]
[1780068107601,51.72,73485.29,0.0,-0.99975,0.0,0.03003]
[1780068109476,51.72,73486.76,0.0,-0.99975,0.0,0.03013]
[1780068109465,51.72,73480.65,0.0,-0.99975,0.0,0.02974]
[1780068109703,51.72,73480.65,0.0,-0.99975,0.0,0.02974]
[1780068110472,51.72,73471.21,0.0,-0.99976,0.0,0.02915]
[1780068111479,51.72,73466.08,0.0,-0.99976,0.0,0.02883]
[1780068112322,51.72,73466.08,0.0,-0.99976,0.0,0.02883]
[1780068112338,51.72,73466.08,0.0,-0.99976,0.0,0.02883]
[1780068112468,51.72,73466.08,0.0,-0.99976,0.0,0.02883]
[1780068112522,51.72,73466.08,0.0,-0.99976,0.0,0.02883]
[1780068113493,51.72,73463.93,0.0,-0.99976,0.0,0.0287]
[1780068115472,51.72,73463.31,0.0,-0.99976,0.0,0.02867]
[1780068115500,51.72,73463.31,0.0,-0.99976,0.0,0.02867]
[1780068115570,51.72,73463.31,0.0,-0.99976,0.0,0.02867]
[1780068115703,51.72,73463.7,0.0,-0.99976,0.0,0.02869]
[1780068115720,51.72,73463.7,0.0,-0.99976,0.0,0.02869]
[1780068116514,51.72,73463.62,0.0,-0.99976,0.0,0.02868]
[1780068118528,51.72,73467.06,0.0,-0.99976,0.0,0.02889]
[1780068119474,51.72,73467.06,0.0,-0.99976,0.0,0.02889]
[1780068119535,51.72,73469.62,0.0,-0.99976,0.0,0.02905]
[1780068119599,51.72,73469.62,0.0,-0.99976,0.0,0.02905]
[1780068123472,51.72,73469.99,0.0,-0.99976,0.0,0.02907]
[1780068123530,51.72,73469.99,0.0,-0.99976,0.0,0.02907]
[1780068124988,51.72,73470.55,0.0,-0.99976,0.0,0.02911]
[1780068125100,51.72,73470.55,0.0,-0.99976,0.0,0.02911]
[1780068125220,51.72,73470.55,0.0,-0.99976,0.0,0.02911]
[1780068125471,51.72,73470.55,0.0,-0.99976,0.0,0.02911]
[1780068125550,51.72,73470.55,0.0,-0.99976,0.0,0.02911]
[1780068125577,51.72,73470.68,0.0,-0.99976,0.0,0.02912]
[1780068129605,51.72,73468.91,0.0,-0.99976,0.0,0.02901]
[1780068132822,51.72,73469.1,0.0,-0.99976,0.0,0.02902]
[1780068132923,51.72,73452.23,0.0,-0.99977,0.0,0.028]
[1780068133633,51.72,73442.83,0.0,-0.99977,0.0,0.02744]
[1780068134845,51.72,73442.83,0.0,-0.99977,0.0,0.02744]
[1780068134997,51.72,73442.83,0.0,-0.99977,0.0,0.02744]
[1780068135050,51.72,73442.93,0.0,-0.99977,0.0,0.02745]
[1780068136044,51.72,73442.93,0.0,-0.99977,0.0,0.02745]
[1780068138668,51.72,73437.32,0.0,-0.99977,0.0,0.02712]
[1780068139674,51.72,73431.13,0.0,-0.99978,0.0,0.02677]
[1780068141689,51.72,73433.84,0.0,-0.99978,0.0,0.02692]
[1780068142696,51.72,73437.66,0.0,-0.99977,0.0,0.02714]
[1780068144710,51.72,73438.62,0.0,-0.99977,0.0,0.0272]
[1780068144719,51.72,73438.62,0.0,-0.99977,0.0,0.0272]
[1780068144968,51.72,73438.62,0.0,-0.99977,0.0,0.0272]
[1780068145102,51.72,73438.62,0.0,-0.99977,0.0,0.0272]
[1780068146830,51.72,73438.36,0.0,-0.99977,0.0,0.02718]
[1780068146968,51.72,73438.36,0.0,-0.99977,0.0,0.02718]
[1780068146977,51.72,73438.36,0.0,-0.99977,0.0,0.02718]
[1780068147251,51.72,73438.36,0.0,-0.99977,0.0,0.02718]
[1780068147274,51.72,73438.36,0.0,-0.99977,0.0,0.02718]
[1780068148221,51.72,73438.36,0.0,-0.99977,0.0,0.02718]
[1780068148507,51.72,73438.36,0.0,-0.99977,0.0,0.02718]
[1780068150230,51.72,73437.93,0.0,-0.99977,0.0,0.02716]
[1780068150389,51.72,73437.93,0.0,-0.99977,0.0,0.02716]
[1780068151228,51.72,73437.9,0.0,-0.99977,0.0,0.02716]
[1780068151442,51.72,73437.9,0.0,-0.99977,0.0,0.02716]
[1780068151539,51.72,73438.39,0.0,-0.99978,0.0,0.027]
[1780068151759,51.72,73447.25,0.0,-0.99977,0.0,0.02752]
[1780068152766,51.72,73451.56,0.0,-0.99977,0.0,0.02777]
[1780068154222,51.72,73451.56,0.0,-0.99977,0.0,0.02777]
[1780068154346,51.72,73451.56,0.0,-0.99977,0.0,0.02777]
[1780068154783,51.72,73456.64,0.0,-0.99977,0.0,0.02807]
[1780068156223,51.72,73456.64,0.0,-0.99977,0.0,0.02807]
[1780068156292,51.72,73456.64,0.0,-0.99977,0.0,0.02807]
[1780068156323,51.72,73460.5,0.0,-0.99976,0.0,0.02831]
[1780068158115,51.72,73461.27,0.0,-0.99976,0.0,0.02835]
[1780068158177,51.72,73461.27,0.0,-0.99976,0.0,0.02835]
[1780068158220,51.72,73461.27,0.0,-0.99976,0.0,0.02835]
[1780068158321,51.72,73461.82,0.0,-0.99976,0.0,0.02839]
[1780068160226,51.72,73461.94,0.0,-0.99976,0.0,0.02839]
[1780068160452,51.72,73461.94,0.0,-0.99976,0.0,0.02839]
[1780068161850,51.72,73474.66,0.0,-0.99976,0.0,0.02917]
[1780068162841,51.72,73484.81,0.0,-0.99975,0.0,0.0298]
[1780068163848,51.72,73486.16,0.0,-0.99975,0.0,0.02989]
[1780068165743,51.72,73486.0,0.0,-0.99975,0.0,0.02988]
[1780068165786,51.72,73486.0,0.0,-0.99975,0.0,0.02988]
[1780068166056,51.72,73486.0,0.0,-0.99975,0.0,0.02988]
[1780068166314,51.72,73486.0,0.0,-0.99975,0.0,0.02988]
[1780068166479,51.72,73486.0,0.0,-0.99975,0.0,0.02988]
[1780068166869,51.72,73477.28,0.0,-0.99975,0.0,0.02933]
[1780068167876,51.72,73473.48,0.0,-0.99976,0.0,0.0291]
[1780068169891,51.72,73478.3,0.0,-0.99975,0.0,0.0294]
[1780068172744,51.72,73479.47,0.0,-0.99975,0.0,0.02947]
[1780068172858,51.72,73479.47,0.0,-0.99975,0.0,0.02947]
[1780068172968,51.72,73479.47,0.0,-0.99975,0.0,0.02947]
[1780068173068,51.72,73478.88,0.0,-0.99975,0.0,0.02943]
[1780068174925,51.72,73475.37,0.0,-0.99976,0.0,0.02921]
[1780068178953,51.72,73473.5,0.0,-0.99976,0.0,0.0291]
[1780068179960,51.72,73471.35,0.0,-0.99976,0.0,0.02897]
[1780068180967,51.72,73469.22,0.0,-0.99976,0.0,0.02884]
[1780068181973,51.72,73466.98,0.0,-0.99976,0.0,0.0287]
[1780068183872,51.72,73465.71,0.0,-0.99976,0.0,0.02862]
[1780068183969,51.72,73465.71,0.0,-0.99976,0.0,0.02862]
[1780068184041,51.72,73465.71,0.0,-0.99976,0.0,0.02862]
[1780068184219,51.72,73465.71,0.0,-0.99976,0.0,0.02862]
[1780068184320,51.72,73463.61,0.0,-0.99976,0.0,0.02849]
[1780068190033,51.72,73459.42,0.0,-0.99976,0.0,0.02824]
[1780068191039,51.72,73451.84,0.0,-0.99977,0.0,0.02779]
[1780068192047,51.72,73450.29,0.0,-0.99977,0.0,0.0277]
[1780068193055,51.72,73453.64,0.0,-0.99977,0.0,0.0279]
[1780068195291,51.72,73454.29,0.0,-0.99977,0.0,0.02793]
[1780068195379,51.72,73454.29,0.0,-0.99977,0.0,0.02793]
[1780068195469,51.72,73454.29,0.0,-0.99977,0.0,0.02793]
[1780068195480,51.72,73454.22,0.0,-0.99977,0.0,0.02793]
[1780068200104,51.72,73446.8,0.0,-0.99977,0.0,0.02749]
[1780068201111,51.72,73439.29,0.0,-0.99978,0.0,0.02706]
[1780068202118,51.72,73439.26,0.0,-0.99978,0.0,0.02705]
[1780068203526,51.72,73439.26,0.0,-0.99978,0.0,0.02705]
[1780068203651,51.72,73439.26,0.0,-0.99978,0.0,0.02705]
[1780068204666,51.72,73439.7,0.0,-0.99977,0.0,0.02708]
[1780068204718,51.72,73439.75,0.0,-0.99977,0.0,0.02708]
[1780068204862,51.72,73439.75,0.0,-0.99977,0.0,0.02708]
[1780068204969,51.72,73439.75,0.0,-0.99977,0.0,0.02708]
[1780068205138,51.72,73439.81,0.0,-0.99977,0.0,0.02709]
[1780068206146,51.72,73437.58,0.0,-0.99978,0.0,0.02696]
[1780068208160,51.72,73443.31,0.0,-0.99977,0.0,0.02729]
[1780068209167,51.72,73446.34,0.0,-0.99977,0.0,0.02747]
[1780068210174,51.72,73448.37,0.0,-0.99977,0.0,0.02758]
[1780068210868,51.72,73448.37,0.0,-0.99977,0.0,0.02758]
[1780068210968,51.72,73448.37,0.0,-0.99977,0.0,0.02758]
[1780068210976,51.72,73448.37,0.0,-0.99977,0.0,0.02758]
[1780068211220,51.72,73448.37,0.0,-0.99977,0.0,0.02758]
[1780068211318,51.72,73448.87,0.0,-0.99977,0.0,0.02743]
[1780068214202,51.72,73451.35,0.0,-0.99977,0.0,0.02757]
[1780068215698,51.72,73450.31,0.0,-0.99977,0.0,0.02751]
[1780068215722,51.72,73450.31,0.0,-0.99977,0.0,0.02751]
[1780068215851,51.72,73450.31,0.0,-0.99977,0.0,0.02751]
[1780068215970,51.72,73450.31,0.0,-0.99977,0.0,0.02751]
[1780068216419,51.72,73450.48,0.0,-0.99977,0.0,0.02752]
[1780068219237,51.72,73452.08,0.0,-0.99977,0.0,0.02762]
[1780068220244,51.72,73446.6,0.0,-0.99977,0.0,0.0273]
[1780068221255,51.72,73436.21,0.0,-0.99978,0.0,0.0267]
[1780068222262,51.72,73435.27,0.0,-0.99978,0.0,0.02664]
[1780068223132,51.72,73435.27,0.0,-0.99978,0.0,0.02664]
[1780068223141,51.72,73435.27,0.0,-0.99978,0.0,0.02664]
[1780068223218,51.72,73435.27,0.0,-0.99978,0.0,0.02664]
[1780068223269,51.72,73436.02,0.0,-0.99978,0.0,0.02669]
[1780068226290,51.72,73441.6,0.0,-0.99978,0.0,0.02701]
[1780068227578,51.72,73441.6,0.0,-0.99978,0.0,0.02701]
[1780068227586,51.72,73441.6,0.0,-0.99978,0.0,0.02701]
[1780068227635,51.72,73442.76,0.0,-0.99977,0.0,0.02707]
[1780068227700,51.72,73442.76,0.0,-0.99977,0.0,0.02707]
[1780068228304,51.72,73444.12,0.0,-0.99977,0.0,0.02715]
[1780068229311,51.72,73449.97,0.0,-0.99977,0.0,0.02749]
[1780068230318,51.72,73453.23,0.0,-0.99977,0.0,0.02769]
[1780068231325,51.72,73461.52,0.0,-0.99976,0.0,0.02818]
[1780068232332,51.72,73467.38,0.0,-0.99976,0.0,0.02853]
[1780068233339,51.72,73472.87,0.0,-0.99976,0.0,0.02887]
[1780068234346,51.72,73474.42,0.0,-0.99976,0.0,0.02896]
[1780068235355,51.72,73471.42,0.0,-0.99976,0.0,0.02878]
[1780068236361,51.72,73474.35,0.0,-0.99976,0.0,0.02896]
[1780068237369,51.72,73476.23,0.0,-0.99976,0.0,0.02907]
[1780068238376,51.72,73478.75,0.0,-0.99976,0.0,0.02923]
[1780068240098,51.72,73479.11,0.0,-0.99976,0.0,0.02925]
[1780068240220,51.72,73479.11,0.0,-0.99976,0.0,0.02925]
[1780068240467,51.72,73479.11,0.0,-0.99976,0.0,0.02925]
[1780068240569,51.72,73476.82,0.0,-0.99976,0.0,0.02911]
[1780068243412,51.72,73478.47,0.0,-0.99976,0.0,0.02921]
[1780068246420,51.72,73477.69,0.0,-0.99976,0.0,0.02916]
[1780068246468,51.72,73477.69,0.0,-0.99976,0.0,0.02916]
[1780068246488,51.72,73477.69,0.0,-0.99976,0.0,0.02916]
[1780068246575,51.72,73478.39,0.0,-0.99976,0.0,0.02921]
[1780068246719,51.72,73478.39,0.0,-0.99976,0.0,0.02921]
[1780068250461,51.72,73473.2,0.0,-0.99976,0.0,0.02889]
[1780068252477,51.72,73469.88,0.0,-0.99976,0.0,0.02868]
[1780068252902,51.72,73469.88,0.0,-0.99976,0.0,0.02868]
[1780068252970,51.72,73469.88,0.0,-0.99976,0.0,0.02868]
[1780068253028,51.72,73469.88,0.0,-0.99976,0.0,0.02868]
[1780068253218,51.72,73469.88,0.0,-0.99976,0.0,0.02868]
[1780068253483,51.72,73468.58,0.0,-0.99976,0.0,0.0286]
[1780068258264,51.72,73469.83,0.0,-0.99976,0.0,0.02868]
[1780068258387,51.72,73469.83,0.0,-0.99976,0.0,0.02868]
[1780068258470,51.72,73469.83,0.0,-0.99976,0.0,0.02868]
[1780068258518,51.72,73471.56,0.0,-0.99976,0.0,0.02879]
[1780068263553,51.72,73471.11,0.0,-0.99976,0.0,0.02876]
[1780068264560,51.72,73474.9,0.0,-0.99976,0.0,0.02899]
[1780068264864,51.72,73474.9,0.0,-0.99976,0.0,0.02899]
[1780068264927,51.72,73474.9,0.0,-0.99976,0.0,0.02899]
[1780068264969,51.72,73474.9,0.0,-0.99976,0.0,0.02899]
[1780068265568,51.72,73476.11,0.0,-0.99976,0.0,0.02907]
[1780068269595,51.72,73474.87,0.0,-0.99976,0.0,0.02899]
[1780068271640,51.72,73474.43,0.0,-0.99976,0.0,0.02896]
[1780068271720,51.72,73474.43,0.0,-0.99976,0.0,0.02896]
[1780068271968,51.72,73473.64,0.0,-0.99976,0.0,0.02872]
[1780068272617,51.72,73475.55,0.0,-0.99976,0.0,0.02884]
[1780068276644,51.72,73474.04,0.0,-0.99976,0.0,0.02875]
[1780068279667,51.72,73473.76,0.0,-0.99976,0.0,0.02873]
[1780068279675,51.72,73473.76,0.0,-0.99976,0.0,0.02873]
[1780068279723,51.72,73473.76,0.0,-0.99976,0.0,0.02873]
[1780068279709,51.72,73475.61,0.0,-0.99976,0.0,0.02884]
[1780068282686,51.72,73479.96,0.0,-0.99976,0.0,0.02911]
[1780068283491,51.72,73479.96,0.0,-0.99976,0.0,0.02911]
[1780068283566,51.72,73479.96,0.0,-0.99976,0.0,0.02911]
[1780068283731,51.72,73479.96,0.0,-0.99976,0.0,0.02911]
[1780068283693,51.72,73484.95,0.0,-0.99975,0.0,0.02942]
[1780068285707,51.72,73489.27,0.0,-0.99975,0.0,0.02969]
[1780068286714,51.72,73493.72,0.0,-0.99975,0.0,0.02997]
[1780068287117,51.72,73493.72,0.0,-0.99975,0.0,0.02997]
[1780068287220,51.72,73493.72,0.0,-0.99975,0.0,0.02997]
[1780068287254,51.72,73493.72,0.0,-0.99975,0.0,0.02997]
[1780068287469,51.72,73493.72,0.0,-0.99975,0.0,0.02997]
[1780068287721,51.72,73494.41,0.0,-0.99975,0.0,0.03002]
[1780068291749,51.72,73492.47,0.0,-0.99975,0.0,0.02989]
[1780068294462,51.72,73492.83,0.0,-0.99975,0.0,0.02992]
[1780068294469,51.72,73492.83,0.0,-0.99975,0.0,0.02992]
[1780068294599,51.72,73492.83,0.0,-0.99975,0.0,0.02992]
[1780068294663,51.72,73492.36,0.0,-0.99975,0.0,0.02989]
[1780068294771,51.72,73490.27,0.0,-0.99975,0.0,0.02975]
[1780068295778,51.72,73487.5,0.0,-0.99975,0.0,0.02958]
[1780068297725,51.72,73487.5,0.0,-0.99975,0.0,0.02958]
[1780068296785,51.72,73485.83,0.0,-0.99975,0.0,0.02947]
[1780068297995,51.72,73485.83,0.0,-0.99975,0.0,0.02947]
[1780068298091,51.72,73485.96,0.0,-0.99975,0.0,0.02948]
[1780068299722,51.72,73485.96,0.0,-0.99975,0.0,0.02948]
[1780068300018,51.72,73486.68,0.0,-0.99975,0.0,0.02953]
[1780068300118,51.72,73488.22,0.0,-0.99975,0.0,0.02962]
[1780068301822,51.72,73485.61,0.0,-0.99975,0.0,0.02946]
[1780068302797,51.72,73485.61,0.0,-0.99975,0.0,0.02946]
[1780068302872,51.72,73485.61,0.0,-0.99975,0.0,0.02946]
[1780068302970,51.72,73485.61,0.0,-0.99975,0.0,0.02946]
[1780068303126,51.72,73485.61,0.0,-0.99975,0.0,0.02946]
[1780068303347,51.72,73485.61,0.0,-0.99975,0.0,0.02946]
[1780068303467,51.72,73485.61,0.0,-0.99975,0.0,0.02946]
[1780068303483,51.72,73485.61,0.0,-0.99975,0.0,0.02946]
[1780068303569,51.72,73481.69,0.0,-0.99976,0.0,0.02922]
[1780068304397,51.72,73481.69,0.0,-0.99976,0.0,0.02922]
[1780068304560,51.72,73481.69,0.0,-0.99976,0.0,0.02922]
[1780068304613,51.72,73474.95,0.0,-0.99976,0.0,0.0288]
[1780068305518,51.72,73474.95,0.0,-0.99976,0.0,0.0288]
[1780068305666,51.72,73474.95,0.0,-0.99976,0.0,0.0288]
[1780068305721,51.72,73465.27,0.0,-0.99976,0.0,0.02822]
[1780068305850,51.72,73460.32,0.0,-0.99977,0.0,0.02792]
[1780068307721,51.72,73460.32,0.0,-0.99977,0.0,0.02792]
[1780068307740,51.72,73460.32,0.0,-0.99977,0.0,0.02792]
[1780068308177,51.72,73459.46,0.0,-0.99977,0.0,0.02787]
[1780068308526,51.72,73459.46,0.0,-0.99977,0.0,0.02787]
[1780068308537,51.72,73458.78,0.0,-0.99977,0.0,0.02783]
[1780068308871,51.72,73453.74,0.0,-0.99977,0.0,0.02753]
[1780068310542,51.72,73448.27,0.0,-0.99977,0.0,0.02721]
[1780068311586,51.72,73448.27,0.0,-0.99977,0.0,0.02721]
[1780068311733,51.72,73448.27,0.0,-0.99977,0.0,0.02721]
[1780068311761,51.72,73447.39,0.0,-0.99977,0.0,0.02716]
[1780068311892,51.72,73446.32,0.0,-0.99977,0.0,0.0271]
[1780068312899,51.72,73437.38,0.0,-0.99978,0.0,0.02658]
[1780068313907,51.72,73428.5,0.0,-0.99978,0.0,0.02608]
[1780068314913,51.72,73427.5,0.0,-0.99978,0.0,0.02603]
[1780068315920,51.72,73424.36,0.0,-0.99979,0.0,0.02585]
[1780068316927,51.72,73421.45,0.0,-0.99979,0.0,0.02569]
[1780068317934,51.72,73419.2,0.0,-0.99979,0.0,0.02557]
[1780068318942,51.72,73407.83,0.0,-0.99979,0.0,0.02495]
[1780068319949,51.72,73397.51,0.0,-0.9998,0.0,0.0244]
[1780068321227,51.72,73397.51,0.0,-0.9998,0.0,0.0244]
[1780068321395,51.72,73397.51,0.0,-0.9998,0.0,0.0244]
[1780068321414,51.72,73395.53,0.0,-0.9998,0.0,0.0243]
[1780068321963,51.72,73394.8,0.0,-0.9998,0.0,0.02426]
[1780068322970,51.72,73395.89,0.0,-0.9998,0.0,0.02432]
[1780068323977,51.72,73399.54,0.0,-0.9998,0.0,0.02451]
[1780068324984,51.72,73404.38,0.0,-0.9998,0.0,0.02477]
[1780068325991,51.72,73408.89,0.0,-0.99979,0.0,0.02501]
[1780068327000,51.72,73406.35,0.0,-0.99979,0.0,0.02487]
[1780068329017,51.72,73407.11,0.0,-0.99979,0.0,0.02491]
[1780068331033,51.72,73408.63,0.0,-0.99979,0.0,0.02482]
[1780068332038,51.72,73406.62,0.0,-0.9998,0.0,0.02472]
[1780068335059,51.72,73403.87,0.0,-0.9998,0.0,0.02457]
[1780068336066,51.72,73399.13,0.0,-0.9998,0.0,0.02432]
[1780068339094,51.72,73386.97,0.0,-0.9998,0.0,0.02369]
[1780068340100,51.72,73386.64,0.0,-0.9998,0.0,0.02367]
[1780068341445,51.72,73386.64,0.0,-0.9998,0.0,0.02367]
[1780068341725,51.72,73386.64,0.0,-0.9998,0.0,0.02367]
[1780068341768,51.72,73385.58,0.0,-0.9998,0.0,0.02362]
[1780068343478,51.72,73385.14,0.0,-0.99981,0.0,0.0236]
[1780068343525,51.72,73388.57,0.0,-0.9998,0.0,0.02377]
[1780068344128,51.72,73387.03,0.0,-0.9998,0.0,0.02369]
[1780068345573,51.72,73386.32,0.0,-0.9998,0.0,0.02366]
[1780068347149,51.72,73384.36,0.0,-0.99981,0.0,0.02356]
[1780068348156,51.72,73385.14,0.0,-0.99981,0.0,0.0236]
[1780068350170,51.72,73384.35,0.0,-0.99981,0.0,0.02356]
[1780068352184,51.72,73383.37,0.0,-0.99981,0.0,0.02351]
[1780068353191,51.72,73381.76,0.0,-0.99981,0.0,0.02343]
[1780068355205,51.72,73382.56,0.0,-0.99981,0.0,0.02347]
[1780068356212,51.72,73381.65,0.0,-0.99981,0.0,0.02342]
[1780068357219,51.72,73372.35,0.0,-0.99981,0.0,0.02295]
[1780068358227,51.72,73370.42,0.0,-0.99981,0.0,0.02286]
[1780068359234,51.72,73365.99,0.0,-0.99981,0.0,0.02264]
[1780068360106,51.72,73365.99,0.0,-0.99981,0.0,0.02264]
[1780068360241,51.72,73362.42,0.0,-0.99982,0.0,0.02246]
[1780068361248,51.72,73364.9,0.0,-0.99981,0.0,0.02259]
[1780068362255,51.72,73369.96,0.0,-0.99981,0.0,0.02283]
[1780068363262,51.72,73373.08,0.0,-0.99981,0.0,0.02299]
[1780068365276,51.72,73374.36,0.0,-0.99981,0.0,0.02305]
[1780068366601,51.72,73374.36,0.0,-0.99981,0.0,0.02305]
[1780068366623,51.72,73380.46,0.0,-0.99981,0.0,0.02336]
[1780068367290,51.72,73390.39,0.0,-0.9998,0.0,0.02387]
[1780068368297,51.72,73389.8,0.0,-0.9998,0.0,0.02384]
[1780068369304,51.72,73391.79,0.0,-0.9998,0.0,0.02394]
[1780068370311,51.72,73393.12,0.0,-0.9998,0.0,0.02401]
[1780068371318,51.72,73394.59,0.0,-0.9998,0.0,0.02408]
[1780068372206,51.72,73394.59,0.0,-0.9998,0.0,0.02408]
[1780068372225,51.72,73394.59,0.0,-0.9998,0.0,0.02408]
[1780068372284,51.72,73394.59,0.0,-0.9998,0.0,0.02408]
[1780068372473,51.72,73394.59,0.0,-0.9998,0.0,0.02408]
[1780068372570,51.72,73395.51,0.0,-0.9998,0.0,0.02413]
[1780068375346,51.72,73394.34,0.0,-0.9998,0.0,0.02407]
[1780068376353,51.72,73393.2,0.0,-0.9998,0.0,0.02401]
[1780068377363,51.72,73387.01,0.0,-0.9998,0.0,0.02369]
[1780068378372,51.72,73392.95,0.0,-0.9998,0.0,0.024]
[1780068379380,51.72,73399.25,0.0,-0.9998,0.0,0.02433]
[1780068380387,51.72,73400.26,0.0,-0.9998,0.0,0.02438]
[1780068381395,51.72,73401.97,0.0,-0.9998,0.0,0.02447]
[1780068382459,51.72,73406.29,0.0,-0.9998,0.0,0.0247]
[1780068383466,51.72,73408.7,0.0,-0.99979,0.0,0.02483]
[1780068384165,51.72,73408.7,0.0,-0.99979,0.0,0.02483]
[1780068384221,51.72,73408.7,0.0,-0.99979,0.0,0.02483]
[1780068384296,51.72,73408.7,0.0,-0.99979,0.0,0.02483]
[1780068384476,51.72,73408.7,0.0,-0.99979,0.0,0.02483]
[1780068384569,51.72,73407.77,0.0,-0.99979,0.0,0.02478]
[1780068388501,51.72,73405.2,0.0,-0.9998,0.0,0.02464]
[1780068389511,51.72,73393.68,0.0,-0.9998,0.0,0.02404]
[1780068390518,51.72,73391.48,0.0,-0.9998,0.0,0.02392]
[1780068391524,51.72,73390.21,0.0,-0.9998,0.0,0.02369]
[1780068392533,51.72,73391.03,0.0,-0.9998,0.0,0.02374]
[1780068393539,51.72,73393.2,0.0,-0.9998,0.0,0.02385]
[1780068394857,51.72,73393.2,0.0,-0.9998,0.0,0.02385]
[1780068394969,51.72,73393.13,0.0,-0.9998,0.0,0.02384]
[1780068394978,51.72,73393.13,0.0,-0.9998,0.0,0.02384]
[1780068395223,51.72,73393.13,0.0,-0.9998,0.0,0.02384]
[1780068396561,51.72,73389.44,0.0,-0.9998,0.0,0.02366]
[1780068397569,51.72,73391.48,0.0,-0.9998,0.0,0.02376]
[1780068398576,51.72,73393.96,0.0,-0.9998,0.0,0.02389]
[1780068400590,51.72,73402.77,0.0,-0.9998,0.0,0.02435]
[1780068401598,51.72,73410.11,0.0,-0.9998,0.0,0.02473]
[1780068402605,51.72,73411.58,0.0,-0.99979,0.0,0.02481]
[1780068403612,51.72,73413.75,0.0,-0.99979,0.0,0.02493]
[1780068404619,51.72,73416.06,0.0,-0.99979,0.0,0.02505]
[1780068405116,51.72,73416.06,0.0,-0.99979,0.0,0.02505]
[1780068405232,51.72,73416.06,0.0,-0.99979,0.0,0.02505]
[1780068405242,51.72,73416.06,0.0,-0.99979,0.0,0.02505]
[1780068405468,51.72,73416.06,0.0,-0.99979,0.0,0.02505]
[1780068405673,51.72,73417.3,0.0,-0.99979,0.0,0.02512]
[1780068406641,51.72,73420.8,0.0,-0.99979,0.0,0.02531]
[1780068407367,51.72,73420.8,0.0,-0.99979,0.0,0.02531]
[1780068407815,51.72,73420.8,0.0,-0.99979,0.0,0.02531]
[1780068407893,51.72,73433.09,0.0,-0.99978,0.0,0.02599]
[1780068408658,51.72,73443.16,0.0,-0.99978,0.0,0.02655]
[1780068409665,51.72,73445.34,0.0,-0.99978,0.0,0.02668]
[1780068411679,51.72,73447.15,0.0,-0.99978,0.0,0.02678]
[1780068412686,51.72,73449.59,0.0,-0.99978,0.0,0.02692]
[1780068414700,51.72,73450.47,0.0,-0.99978,0.0,0.02697]
[1780068418729,51.72,73449.02,0.0,-0.99978,0.0,0.02689]
[1780068419736,51.72,73447.94,0.0,-0.99978,0.0,0.02683]
[1780068420743,51.72,73454.25,0.0,-0.99977,0.0,0.02719]
[1780068421750,51.72,73463.53,0.0,-0.99977,0.0,0.02774]
[1780068422757,51.72,73468.76,0.0,-0.99977,0.0,0.02805]
[1780068423764,51.72,73469.44,0.0,-0.99977,0.0,0.02809]
[1780068425354,51.72,73469.94,0.0,-0.99977,0.0,0.02812]
[1780068425613,51.72,73469.94,0.0,-0.99977,0.0,0.02812]
[1780068425778,51.72,73476.76,0.0,-0.99976,0.0,0.02853]
[1780068426787,51.72,73473.72,0.0,-0.99976,0.0,0.02835]
[1780068427794,51.72,73472.11,0.0,-0.99976,0.0,0.02825]
[1780068428801,51.72,73474.59,0.0,-0.99976,0.0,0.0284]
[1780068429808,51.72,73477.23,0.0,-0.99976,0.0,0.02856]
[1780068432743,51.72,73477.38,0.0,-0.99976,0.0,0.02857]
[1780068432845,51.72,73477.38,0.0,-0.99976,0.0,0.02857]
[1780068432971,51.72,73477.45,0.0,-0.99976,0.0,0.02857]
[1780068433836,51.72,73479.56,0.0,-0.99976,0.0,0.0287]
[1780068434844,51.72,73482.03,0.0,-0.99976,0.0,0.02885]
[1780068436858,51.72,73479.34,0.0,-0.99976,0.0,0.02869]
[1780068437865,51.72,73464.29,0.0,-0.99977,0.0,0.02778]
[1780068438879,51.72,73454.45,0.0,-0.99977,0.0,0.0272]
[1780068439886,51.72,73462.4,0.0,-0.99977,0.0,0.02767]
[1780068440893,51.72,73467.63,0.0,-0.99977,0.0,0.02798]
[1780068441901,51.72,73467.04,0.0,-0.99977,0.0,0.02794]
[1780068442910,51.72,73469.1,0.0,-0.99977,0.0,0.02807]
[1780068443914,51.72,73475.78,0.0,-0.99976,0.0,0.02847]
[1780068444920,51.72,73478.09,0.0,-0.99976,0.0,0.02861]
[1780068445056,51.72,73478.09,0.0,-0.99976,0.0,0.02861]
[1780068445205,51.72,73478.09,0.0,-0.99976,0.0,0.02861]
[1780068445222,51.72,73478.09,0.0,-0.99976,0.0,0.02861]
[1780068446935,51.72,73477.31,0.0,-0.99976,0.0,0.02856]
[1780068447942,51.72,73475.23,0.0,-0.99976,0.0,0.02844]
[1780068448949,51.72,73470.74,0.0,-0.99976,0.0,0.02817]
[1780068449956,51.72,73471.56,0.0,-0.99976,0.0,0.02822]
[1780068451119,51.72,73471.56,0.0,-0.99976,0.0,0.02822]
[1780068451190,51.72,73471.56,0.0,-0.99976,0.0,0.02822]
[1780068451220,51.72,73471.56,0.0,-0.99976,0.0,0.02822]
[1780068451285,51.72,73471.72,0.0,-0.99977,0.0,0.02804]
[1780068451974,51.72,73464.97,0.0,-0.99977,0.0,0.02764]
[1780068452981,51.72,73453.69,0.0,-0.99978,0.0,0.02698]
[1780068453989,51.72,73450.81,0.0,-0.99978,0.0,0.02681]
[1780068454995,51.72,73447.85,0.0,-0.99978,0.0,0.02664]
[1780068456005,51.72,73438.64,0.0,-0.99978,0.0,0.02612]
[1780068457009,51.72,73438.05,0.0,-0.99978,0.0,0.02609]
[1780068458947,51.72,73438.05,0.0,-0.99978,0.0,0.02609]
[1780068458291,51.72,73445.95,0.0,-0.99978,0.0,0.02653]
[1780068459946,51.72,73445.95,0.0,-0.99978,0.0,0.02653]
[1780068459038,51.72,73473.18,0.0,-0.99976,0.0,0.02812]
[1780068460050,51.72,73464.68,0.0,-0.99977,0.0,0.02762]
[1780068461878,51.72,73464.68,0.0,-0.99977,0.0,0.02762]
[1780068461937,51.72,73464.37,0.0,-0.99977,0.0,0.0276]
[1780068463185,51.72,73464.89,0.0,-0.99977,0.0,0.02763]
[1780068463222,51.72,73464.89,0.0,-0.99977,0.0,0.02763]
[1780068463969,51.72,73464.89,0.0,-0.99977,0.0,0.02763]
[1780068464208,51.72,73464.09,0.0,-0.99977,0.0,0.02758]
[1780068464553,51.72,73463.92,0.0,-0.99977,0.0,0.02757]
[1780068468121,51.72,73471.74,0.0,-0.99977,0.0,0.02804]
[1780068469128,51.72,73473.34,0.0,-0.99976,0.0,0.02813]
[1780068470135,51.72,73468.64,0.0,-0.99977,0.0,0.02785]
[1780068471142,51.72,73462.91,0.0,-0.99977,0.0,0.02751]
[1780068472149,51.72,73456.78,0.0,-0.99977,0.0,0.02716]
[1780068474163,51.72,73453.58,0.0,-0.99978,0.0,0.02697]
[1780068478194,51.72,73458.15,0.0,-0.99977,0.0,0.02724]
[1780068479201,51.72,73462.0,0.0,-0.99977,0.0,0.02746]
[1780068481214,51.72,73468.33,0.0,-0.99977,0.0,0.02783]
[1780068482226,51.72,73470.74,0.0,-0.99977,0.0,0.02798]
[1780068483725,51.72,73470.74,0.0,-0.99977,0.0,0.02798]
[1780068483873,51.72,73470.74,0.0,-0.99977,0.0,0.02798]
[1780068483973,51.72,73470.74,0.0,-0.99977,0.0,0.02798]
[1780068484002,51.72,73474.04,0.0,-0.99976,0.0,0.02818]
[1780068485975,51.72,73474.78,0.0,-0.99976,0.0,0.02822]
[1780068486128,51.72,73475.83,0.0,-0.99976,0.0,0.02828]
[1780068486254,51.72,73473.78,0.0,-0.99976,0.0,0.02816]
[1780068487493,51.72,73473.78,0.0,-0.99976,0.0,0.02816]
[1780068487623,51.72,73472.12,0.0,-0.99977,0.0,0.02806]
[1780068488297,51.72,73508.4,0.0,-0.99975,0.0,0.03031]
[1780068489801,51.72,73508.4,0.0,-0.99975,0.0,0.03031]
[1780068489851,51.72,73559.54,0.0,-0.99971,0.0,0.03376]
[1780068490302,51.72,73583.74,0.0,-0.9997,0.0,0.03551]
[1780068491515,51.72,73583.74,0.0,-0.9997,0.0,0.03551]
[1780068491601,51.72,73595.59,0.0,-0.99969,0.0,0.0364]
[1780068492266,51.72,73595.59,0.0,-0.99969,0.0,0.0364]
[1780068492321,51.72,73589.79,0.0,-0.99969,0.0,0.03596]
[1780068493325,51.72,73586.23,0.0,-0.9997,0.0,0.0357]
[1780068494289,51.72,73586.23,0.0,-0.9997,0.0,0.0357]
[1780068494332,51.72,73577.05,0.0,-0.9997,0.0,0.03502]
[1780068495766,51.72,73577.05,0.0,-0.9997,0.0,0.03502]
[1780068495882,51.72,73572.27,0.0,-0.99971,0.0,0.03467]
[1780068496346,51.72,73560.45,0.0,-0.99971,0.0,0.03382]
[1780068497744,51.72,73560.45,0.0,-0.99971,0.0,0.03382]
[1780068497925,51.72,73560.45,0.0,-0.99971,0.0,0.03382]
[1780068497960,51.72,73549.4,0.0,-0.99972,0.0,0.03305]
[1780068498360,51.72,73545.48,0.0,-0.99972,0.0,0.03278]
[1780068499367,51.72,73547.41,0.0,-0.99972,0.0,0.03291]
[1780068500388,51.72,73551.17,0.0,-0.99972,0.0,0.03317]
[1780068501387,51.72,73565.44,0.0,-0.99971,0.0,0.03418]
[1780068502396,51.72,73570.19,0.0,-0.99971,0.0,0.03452]
[1780068503402,51.72,73574.55,0.0,-0.9997,0.0,0.03484]
[1780068504409,51.72,73577.42,0.0,-0.9997,0.0,0.03505]
[1780068506423,51.72,73585.49,0.0,-0.9997,0.0,0.03564]
[1780068507430,51.72,73601.17,0.0,-0.99969,0.0,0.03683]
[1780068508437,51.72,73607.91,0.0,-0.99968,0.0,0.03735]
[1780068509671,51.72,73607.91,0.0,-0.99968,0.0,0.03735]
[1780068509761,51.72,73613.73,0.0,-0.99968,0.0,0.0378]
[1780068511465,51.72,73603.34,0.0,-0.99969,0.0,0.03676]
[1780068513071,51.72,73599.95,0.0,-0.99969,0.0,0.0365]
[1780068513209,51.72,73599.95,0.0,-0.99969,0.0,0.0365]
[1780068513474,51.72,73607.41,0.0,-0.99968,0.0,0.03707]
[1780068514481,51.72,73609.65,0.0,-0.99968,0.0,0.03724]
[1780068515488,51.72,73606.73,0.0,-0.99968,0.0,0.03702]
[1780068516495,51.72,73604.93,0.0,-0.99969,0.0,0.03688]
[1780068517502,51.72,73607.66,0.0,-0.99968,0.0,0.03709]
[1780068522539,51.72,73607.15,0.0,-0.99968,0.0,0.03705]
[1780068523498,51.72,73607.15,0.0,-0.99968,0.0,0.03705]
[1780068527079,51.72,73604.89,0.0,-0.99969,0.0,0.03688]
[1780068530599,51.72,73606.51,0.0,-0.99968,0.0,0.037]
[1780068532613,51.72,73608.67,0.0,-0.99968,0.0,0.03717]
[1780068533620,51.72,73605.13,0.0,-0.99969,0.0,0.03689]
[1780068534627,51.72,73603.2,0.0,-0.99969,0.0,0.03675]
[1780068535888,51.72,73599.65,0.0,-0.99969,0.0,0.03648]
[1780068537648,51.72,73595.77,0.0,-0.99969,0.0,0.03618]
[1780068538657,51.72,73608.69,0.0,-0.99968,0.0,0.03717]
[1780068539664,51.72,73614.89,0.0,-0.99968,0.0,0.03765]
[1780068541687,51.72,73616.73,0.0,-0.99968,0.0,0.03779]
[1780068542696,51.72,73627.91,0.0,-0.99967,0.0,0.03868]
[1780068543113,51.72,73627.91,0.0,-0.99967,0.0,0.03868]
[1780068543702,51.72,73627.86,0.0,-0.99967,0.0,0.03868]
[1780068544340,51.72,73627.86,0.0,-0.99967,0.0,0.03868]
[1780068544721,51.72,73634.2,0.0,-0.99966,0.0,0.03919]
[1780068547306,51.72,73633.16,0.0,-0.99967,0.0,0.03911]
[1780068547731,51.72,73631.48,0.0,-0.99967,0.0,0.03897]
[1780068548169,51.72,73631.48,0.0,-0.99967,0.0,0.03897]
[1780068548333,51.72,73631.48,0.0,-0.99967,0.0,0.03897]
[1780068548738,51.72,73631.54,0.0,-0.99967,0.0,0.03897]
[1780068549745,51.72,73628.72,0.0,-0.99967,0.0,0.03875]
[1780068550752,51.72,73627.02,0.0,-0.99967,0.0,0.03861]
[1780068554769,51.72,73626.32,0.0,-0.99967,0.0,0.03855]
[1780068554856,51.72,73626.32,0.0,-0.99967,0.0,0.03855]
[1780068554971,51.72,73626.32,0.0,-0.99967,0.0,0.03855]
[1780068555072,51.72,73626.33,0.0,-0.99967,0.0,0.03856]
[1780068555787,51.72,73619.11,0.0,-0.99968,0.0,0.03798]
[1780068556794,51.72,73613.66,0.0,-0.99968,0.0,0.03755]
[1780068557801,51.72,73610.81,0.0,-0.99968,0.0,0.03733]
[1780068561189,51.72,73611.36,0.0,-0.99968,0.0,0.03738]
[1780068561226,51.72,73611.36,0.0,-0.99968,0.0,0.03738]
[1780068561334,51.72,73611.36,0.0,-0.99968,0.0,0.03738]
[1780068561474,51.72,73611.36,0.0,-0.99968,0.0,0.03738]
[1780068562843,51.72,73608.19,0.0,-0.99968,0.0,0.03713]
[1780068563850,51.72,73605.41,0.0,-0.99969,0.0,0.03692]
[1780068565865,51.72,73601.45,0.0,-0.99969,0.0,0.03661]
[1780068566765,51.72,73601.45,0.0,-0.99969,0.0,0.03661]
[1780068566873,51.72,73592.4,0.0,-0.99969,0.0,0.03593]
[1780068567879,51.72,73584.85,0.0,-0.9997,0.0,0.03537]
[1780068568900,51.72,73585.43,0.0,-0.9997,0.0,0.03541]
[1780068570372,51.72,73586.05,0.0,-0.9997,0.0,0.03545]
[1780068572918,51.72,73580.01,0.0,-0.9997,0.0,0.03478]
[1780068573927,51.72,73584.74,0.0,-0.9997,0.0,0.03513]
[1780068574932,51.72,73588.34,0.0,-0.9997,0.0,0.03539]
[1780068575939,51.72,73583.95,0.0,-0.9997,0.0,0.03507]
[1780068576947,51.72,73582.15,0.0,-0.9997,0.0,0.03494]
[1780068578960,51.72,73579.33,0.0,-0.99971,0.0,0.03473]
[1780068579410,51.72,73579.33,0.0,-0.99971,0.0,0.03473]
[1780068579470,51.72,73579.33,0.0,-0.99971,0.0,0.03473]
[1780068579481,51.72,73579.33,0.0,-0.99971,0.0,0.03473]
[1780068579723,51.72,73579.33,0.0,-0.99971,0.0,0.03473]
[1780068579967,51.72,73577.66,0.0,-0.99971,0.0,0.03461]
[1780068581999,51.72,73587.12,0.0,-0.9997,0.0,0.0353]
[1780068582994,51.72,73601.15,0.0,-0.99969,0.0,0.03635]
[1780068584002,51.72,73595.47,0.0,-0.99969,0.0,0.03593]
[1780068585027,51.72,73591.12,0.0,-0.9997,0.0,0.0356]
[1780068586023,51.72,73596.0,0.0,-0.99969,0.0,0.03597]
[1780068588037,51.72,73593.75,0.0,-0.9997,0.0,0.0358]
[1780068589044,51.72,73585.75,0.0,-0.9997,0.0,0.0352]
[1780068590051,51.72,73582.45,0.0,-0.9997,0.0,0.03496]
[1780068591058,51.72,73581.85,0.0,-0.9997,0.0,0.03492]
[1780068591936,51.72,73581.85,0.0,-0.9997,0.0,0.03492]
[1780068591949,51.72,73581.85,0.0,-0.9997,0.0,0.03492]
[1780068591971,51.72,73581.85,0.0,-0.9997,0.0,0.03492]
[1780068592075,51.72,73581.85,0.0,-0.9997,0.0,0.03492]
[1780068593072,51.72,73586.91,0.0,-0.9997,0.0,0.03529]
[1780068594474,51.72,73586.29,0.0,-0.9997,0.0,0.03524]
[1780068594567,51.72,73586.29,0.0,-0.9997,0.0,0.03524]
[1780068597106,51.72,73588.41,0.0,-0.9997,0.0,0.0354]
[1780068598113,51.72,73579.67,0.0,-0.99971,0.0,0.03476]
[1780068599125,51.72,73574.0,0.0,-0.99971,0.0,0.03435]
[1780068600135,51.72,73565.46,0.0,-0.99971,0.0,0.03374]
[1780068601137,51.72,73554.55,0.0,-0.99972,0.0,0.03297]
[1780068602145,51.72,73561.69,0.0,-0.99972,0.0,0.03347]
[1780068603151,51.72,73560.01,0.0,-0.99972,0.0,0.03335]
[1780068604161,51.72,73560.35,0.0,-0.99972,0.0,0.03338]
[1780068605165,51.72,73570.18,0.0,-0.99971,0.0,0.03407]
[1780068606177,51.72,73574.15,0.0,-0.99971,0.0,0.03436]
[1780068607180,51.72,73580.22,0.0,-0.9997,0.0,0.0348]
[1780068609197,51.72,73593.97,0.0,-0.9997,0.0,0.03581]
[1780068610204,51.72,73599.95,0.0,-0.99969,0.0,0.03626]
[1780068611211,51.72,73596.0,0.0,-0.99969,0.0,0.03597]
[1780068612734,51.72,73589.16,0.0,-0.9997,0.0,0.03546]
[1780068613229,51.72,73584.83,0.0,-0.9997,0.0,0.03514]
[1780068614236,51.72,73589.15,0.0,-0.9997,0.0,0.03545]
[1780068615245,51.72,73590.73,0.0,-0.9997,0.0,0.03557]
[1780068618287,51.72,73596.15,0.0,-0.99969,0.0,0.03598]
[1780068619293,51.72,73600.12,0.0,-0.99969,0.0,0.03628]
[1780068620303,51.72,73597.3,0.0,-0.99969,0.0,0.03606]
[1780068621614,51.72,73597.3,0.0,-0.99969,0.0,0.03606]
[1780068621621,51.72,73597.3,0.0,-0.99969,0.0,0.03606]
[1780068621719,51.72,73597.3,0.0,-0.99969,0.0,0.03606]
[1780068621840,51.72,73597.3,0.0,-0.99969,0.0,0.03606]
[1780068622319,51.72,73598.87,0.0,-0.99969,0.0,0.03618]
[1780068623326,51.72,73594.79,0.0,-0.9997,0.0,0.03587]
[1780068624726,51.72,73594.79,0.0,-0.9997,0.0,0.03587]
[1780068624763,51.72,73594.79,0.0,-0.9997,0.0,0.03587]
[1780068624821,51.72,73607.74,0.0,-0.99969,0.0,0.03686]
[1780068625341,51.72,73614.72,0.0,-0.99968,0.0,0.0374]
[1780068626348,51.72,73611.57,0.0,-0.99968,0.0,0.03715]
[1780068627355,51.72,73608.57,0.0,-0.99969,0.0,0.03692]
[1780068628727,51.72,73608.57,0.0,-0.99969,0.0,0.03692]
[1780068629000,51.72,73608.57,0.0,-0.99969,0.0,0.03692]
[1780068629369,51.72,73614.49,0.0,-0.99968,0.0,0.03738]
[1780068631383,51.72,73619.73,0.0,-0.99968,0.0,0.03755]
[1780068632733,51.72,73619.73,0.0,-0.99968,0.0,0.03755]
[1780068632880,51.72,73619.73,0.0,-0.99968,0.0,0.03755]
[1780068632933,51.72,73626.67,0.0,-0.99967,0.0,0.03809]
[1780068633397,51.72,73628.19,0.0,-0.99967,0.0,0.03821]
[1780068634496,51.72,73632.96,0.0,-0.99967,0.0,0.03859]
[1780068635411,51.72,73634.62,0.0,-0.99967,0.0,0.03873]
[1780068636722,51.72,73634.62,0.0,-0.99967,0.0,0.03873]
[1780068636946,51.72,73634.62,0.0,-0.99967,0.0,0.03873]
[1780068638779,51.72,73634.51,0.0,-0.99967,0.0,0.03872]
[1780068638987,51.72,73634.51,0.0,-0.99967,0.0,0.03872]
[1780068639439,51.72,73642.26,0.0,-0.99966,0.0,0.03934]
[1780068641453,51.72,73642.96,0.0,-0.99966,0.0,0.0394]
[1780068642726,51.72,73642.96,0.0,-0.99966,0.0,0.0394]
[1780068642765,51.72,73642.96,0.0,-0.99966,0.0,0.0394]
[1780068642821,51.72,73645.16,0.0,-0.99966,0.0,0.03958]
[1780068643469,51.72,73651.61,0.0,-0.99966,0.0,0.04011]
[1780068644734,51.72,73651.61,0.0,-0.99966,0.0,0.04011]
[1780068644906,51.72,73651.61,0.0,-0.99966,0.0,0.04011]
[1780068645007,51.72,73662.0,0.0,-0.99965,0.0,0.04098]
[1780068645483,51.72,73669.33,0.0,-0.99964,0.0,0.04161]
[1780068646802,51.72,73669.33,0.0,-0.99964,0.0,0.04161]
[1780068646901,51.72,73669.33,0.0,-0.99964,0.0,0.04161]
[1780068646995,51.72,73675.24,0.0,-0.99964,0.0,0.04212]
[1780068647785,51.72,73675.24,0.0,-0.99964,0.0,0.04212]
[1780068647823,51.72,73681.1,0.0,-0.99963,0.0,0.04263]
[1780068648504,51.72,73690.15,0.0,-0.99963,0.0,0.04343]
[1780068649511,51.72,73694.65,0.0,-0.99962,0.0,0.04383]
[1780068650727,51.72,73694.65,0.0,-0.99962,0.0,0.04383]
[1780068650795,51.72,73694.65,0.0,-0.99962,0.0,0.04383]
[1780068650823,51.72,73701.76,0.0,-0.99962,0.0,0.04447]
[1780068651525,51.72,73696.14,0.0,-0.99962,0.0,0.04396]
[1780068652532,51.72,73690.15,0.0,-0.99963,0.0,0.04343]
[1780068653539,51.72,73692.81,0.0,-0.99962,0.0,0.04366]
[1780068654726,51.72,73692.81,0.0,-0.99962,0.0,0.04366]
[1780068654839,51.72,73692.81,0.0,-0.99962,0.0,0.04366]
[1780068654868,51.72,73698.7,0.0,-0.99962,0.0,0.0442]
[1780068655554,51.72,73703.32,0.0,-0.99961,0.0,0.04462]
[1780068658722,51.72,73702.82,0.0,-0.99962,0.0,0.04457]
[1780068658814,51.72,73702.82,0.0,-0.99962,0.0,0.04457]
[1780068659583,51.72,73705.53,0.0,-0.99961,0.0,0.04482]
[1780068660592,51.72,73707.78,0.0,-0.99961,0.0,0.04502]
[1780068661603,51.72,73714.95,0.0,-0.9996,0.0,0.04569]
[1780068662357,51.72,73714.95,0.0,-0.9996,0.0,0.04569]
[1780068662610,51.72,73723.09,0.0,-0.9996,0.0,0.04645]
[1780068663314,51.72,73723.09,0.0,-0.9996,0.0,0.04645]
[1780068663616,51.72,73715.64,0.0,-0.9996,0.0,0.04575]
[1780068665144,51.72,73715.64,0.0,-0.9996,0.0,0.04575]
[1780068665190,51.72,73712.94,0.0,-0.99961,0.0,0.0455]
[1780068665631,51.72,73694.14,0.0,-0.99962,0.0,0.04378]
[1780068666637,51.72,73680.53,0.0,-0.99963,0.0,0.04258]
[1780068667648,51.72,73669.71,0.0,-0.99964,0.0,0.04164]
[1780068668655,51.72,73675.51,0.0,-0.99964,0.0,0.04214]
[1780068669746,51.72,73675.51,0.0,-0.99964,0.0,0.04214]
[1780068669971,51.72,73675.51,0.0,-0.99964,0.0,0.04214]
[1780068670263,51.72,73675.51,0.0,-0.99964,0.0,0.04214]
[1780068670670,51.72,73670.23,0.0,-0.99964,0.0,0.04168]
[1780068671676,51.72,73677.35,0.0,-0.99964,0.0,0.0423]
[1780068672407,51.72,73677.35,0.0,-0.99964,0.0,0.0423]
[1780068672683,51.72,73673.84,0.0,-0.99964,0.0,0.04199]
[1780068674907,51.72,73673.98,0.0,-0.99964,0.0,0.04201]
[1780068674992,51.72,73670.78,0.0,-0.99964,0.0,0.04173]
[1780068675708,51.72,73678.48,0.0,-0.99964,0.0,0.0424]
[1780068676723,51.72,73700.14,0.0,-0.99962,0.0,0.04433]
[1780068677730,51.72,73717.58,0.0,-0.9996,0.0,0.04594]
[1780068679084,51.72,73717.58,0.0,-0.9996,0.0,0.04594]
[1780068679098,51.72,73714.71,0.0,-0.99961,0.0,0.04567]
[1780068679586,51.72,73714.71,0.0,-0.99961,0.0,0.04567]
[1780068679750,51.72,73724.86,0.0,-0.9996,0.0,0.04662]
[1780068680985,51.72,73724.86,0.0,-0.9996,0.0,0.04662]
[1780068681112,51.72,73724.86,0.0,-0.9996,0.0,0.04662]
[1780068681174,51.72,73724.86,0.0,-0.9996,0.0,0.04662]
[1780068681248,51.72,73724.86,0.0,-0.9996,0.0,0.04662]
[1780068681302,51.72,73723.05,0.0,-0.9996,0.0,0.04645]
[1780068681764,51.72,73720.34,0.0,-0.9996,0.0,0.04619]
[1780068684971,51.72,73719.71,0.0,-0.9996,0.0,0.04614]
[1780068685265,51.72,73719.71,0.0,-0.9996,0.0,0.04614]
[1780068686799,51.72,73716.7,0.0,-0.9996,0.0,0.04585]
[1780068687806,51.72,73709.03,0.0,-0.99961,0.0,0.04514]
[1780068688975,51.72,73709.03,0.0,-0.99961,0.0,0.04514]
[1780068689216,51.72,73709.03,0.0,-0.99961,0.0,0.04514]
[1780068689288,51.72,73717.98,0.0,-0.9996,0.0,0.04597]
[1780068689820,51.72,73721.61,0.0,-0.9996,0.0,0.04631]
[1780068690975,51.72,73721.61,0.0,-0.9996,0.0,0.04631]
[1780068691053,51.72,73721.61,0.0,-0.9996,0.0,0.04631]
[1780068691140,51.72,73723.56,0.0,-0.9996,0.0,0.04621]
[1780068693849,51.72,73730.84,0.0,-0.99959,0.0,0.0469]
[1780068694973,51.72,73730.84,0.0,-0.99959,0.0,0.0469]
[1780068695095,51.72,73730.84,0.0,-0.99959,0.0,0.0469]
[1780068695111,51.72,73736.29,0.0,-0.99959,0.0,0.04743]
[1780068695866,51.72,73739.49,0.0,-0.99959,0.0,0.04774]
[1780068698975,51.72,73739.51,0.0,-0.99959,0.0,0.04774]
[1780068699069,51.72,73739.51,0.0,-0.99959,0.0,0.04774]
[1780068699121,51.72,73745.41,0.0,-0.99958,0.0,0.04831]
[1780068700995,51.72,73744.99,0.0,-0.99958,0.0,0.04827]
[1780068701067,51.72,73744.99,0.0,-0.99958,0.0,0.04827]
[1780068701911,51.72,73752.52,0.0,-0.99957,0.0,0.04902]
[1780068702977,51.72,73752.52,0.0,-0.99957,0.0,0.04902]
[1780068703041,51.72,73752.52,0.0,-0.99957,0.0,0.04902]
[1780068703073,51.72,73754.08,0.0,-0.99957,0.0,0.04917]
[1780068704943,51.72,73759.19,0.0,-0.99957,0.0,0.04968]
[1780068705940,51.72,73762.71,0.0,-0.99956,0.0,0.05004]
[1780068706974,51.72,73762.71,0.0,-0.99956,0.0,0.05004]
[1780068707115,51.72,73762.71,0.0,-0.99956,0.0,0.05004]
[1780068707959,51.72,73766.8,0.0,-0.99956,0.0,0.05046]
[1780068710576,51.72,73767.5,0.0,-0.99956,0.0,0.05053]
[1780068710981,51.72,73769.18,0.0,-0.99956,0.0,0.0507]
[1780068713003,51.72,73762.21,0.0,-0.99956,0.0,0.04999]
[1780068714003,51.72,73750.86,0.0,-0.99958,0.0,0.04885]
[1780068714594,51.72,73750.86,0.0,-0.99958,0.0,0.04885]
[1780068714717,51.72,73750.86,0.0,-0.99958,0.0,0.04885]
[1780068715010,51.72,73747.98,0.0,-0.99958,0.0,0.04857]
[1780068716020,51.72,73739.1,0.0,-0.99959,0.0,0.0477]
[1780068717027,51.72,73737.56,0.0,-0.99959,0.0,0.04755]
[1780068720116,51.72,73736.07,0.0,-0.99959,0.0,0.0474]
[1780068720292,51.72,73736.07,0.0,-0.99959,0.0,0.0474]
[1780068721055,51.72,73752.47,0.0,-0.99957,0.0,0.04901]
[1780068722062,51.72,73764.23,0.0,-0.99956,0.0,0.05019]
[1780068722611,51.72,73764.23,0.0,-0.99956,0.0,0.05019]
[1780068723153,51.72,73771.34,0.0,-0.99956,0.0,0.05092]
[1780068724089,51.72,73764.82,0.0,-0.99956,0.0,0.05025]
[1780068726113,51.72,73762.56,0.0,-0.99956,0.0,0.05003]
[1780068726625,51.72,73762.56,0.0,-0.99956,0.0,0.05003]
[1780068726774,51.72,73762.56,0.0,-0.99956,0.0,0.05003]
[1780068728722,51.72,73762.46,0.0,-0.99956,0.0,0.05002]
[1780068728819,51.72,73762.46,0.0,-0.99956,0.0,0.05002]
[1780068729137,51.72,73759.28,0.0,-0.99957,0.0,0.04969]
[1780068730724,51.72,73760.59,0.0,-0.99957,0.0,0.04983]
[1780068730842,51.72,73760.59,0.0,-0.99957,0.0,0.04983]
[1780068732510,51.72,73759.51,0.0,-0.99957,0.0,0.04972]
[1780068732583,51.72,73759.51,0.0,-0.99957,0.0,0.04972]
[1780068733170,51.72,73754.15,0.0,-0.99957,0.0,0.04918]
[1780068734722,51.72,73754.2,0.0,-0.99957,0.0,0.04918]
[1780068734878,51.72,73754.2,0.0,-0.99957,0.0,0.04918]
[1780068735184,51.72,73758.29,0.0,-0.99957,0.0,0.04959]
[1780068736192,51.72,73767.48,0.0,-0.99956,0.0,0.05053]
[1780068737198,51.72,73765.47,0.0,-0.99956,0.0,0.05032]
[1780068737783,51.72,73765.47,0.0,-0.99956,0.0,0.05032]
[1780068737796,51.72,73765.47,0.0,-0.99956,0.0,0.05032]
[1780068737970,51.72,73765.47,0.0,-0.99956,0.0,0.05032]
[1780068738206,51.72,73763.77,0.0,-0.99956,0.0,0.05015]
[1780068738780,51.72,73763.77,0.0,-0.99956,0.0,0.05015]
[1780068739216,51.72,73756.55,0.0,-0.99957,0.0,0.04942]
[1780068739488,51.72,73756.55,0.0,-0.99957,0.0,0.04942]
[1780068740224,51.72,73750.46,0.0,-0.99958,0.0,0.04881]
[1780068741232,51.72,73753.87,0.0,-0.99957,0.0,0.04915]
[1780068741648,51.72,73753.87,0.0,-0.99957,0.0,0.04915]
[1780068741722,51.72,73753.87,0.0,-0.99957,0.0,0.04915]
[1780068741863,51.72,73753.87,0.0,-0.99957,0.0,0.04915]
[1780068741968,51.72,73753.87,0.0,-0.99957,0.0,0.04915]
[1780068742238,51.72,73757.8,0.0,-0.99957,0.0,0.04954]
[1780068743246,51.72,73761.66,0.0,-0.99957,0.0,0.04993]
[1780068743972,51.72,73761.66,0.0,-0.99957,0.0,0.04993]
[1780068744031,51.72,73761.66,0.0,-0.99957,0.0,0.04993]
[1780068744055,51.72,73761.66,0.0,-0.99957,0.0,0.04993]
[1780068744253,51.72,73767.15,0.0,-0.99956,0.0,0.05049]
[1780068746270,51.72,73768.98,0.0,-0.99956,0.0,0.05068]
[1780068746605,51.72,73768.98,0.0,-0.99956,0.0,0.05068]
[1780068746921,51.72,73768.98,0.0,-0.99956,0.0,0.05068]
[1780068747058,51.72,73768.98,0.0,-0.99956,0.0,0.05068]
[1780068750011,51.72,73769.88,0.0,-0.99956,0.0,0.05077]
[1780068750128,51.72,73769.88,0.0,-0.99956,0.0,0.05077]
[1780068750223,51.72,73769.88,0.0,-0.99956,0.0,0.05077]
[1780068750298,51.72,73769.31,0.0,-0.99956,0.0,0.05071]
[1780068751305,51.72,73769.73,0.0,-0.99956,0.0,0.05045]
[1780068756351,51.72,73771.68,0.0,-0.99956,0.0,0.05065]
[1780068758365,51.72,73768.29,0.0,-0.99956,0.0,0.0503]
[1780068759372,51.72,73771.57,0.0,-0.99956,0.0,0.05063]
[1780068760379,51.72,73776.16,0.0,-0.99955,0.0,0.05111]
[1780068762393,51.72,73781.15,0.0,-0.99955,0.0,0.05163]
[1780068765417,51.72,73783.02,0.0,-0.99955,0.0,0.05182]
[1780068766032,51.72,73783.02,0.0,-0.99955,0.0,0.05182]
[1780068766424,51.72,73785.4,0.0,-0.99955,0.0,0.05207]
[1780068769445,51.72,73782.38,0.0,-0.99955,0.0,0.05175]
[1780068769763,51.72,73782.38,0.0,-0.99955,0.0,0.05175]
[1780068770452,51.72,73780.23,0.0,-0.99955,0.0,0.05153]
[1780068772466,51.72,73777.51,0.0,-0.99955,0.0,0.05125]
[1780068774485,51.72,73781.76,0.0,-0.99955,0.0,0.05169]
[1780068776499,51.72,73783.94,0.0,-0.99955,0.0,0.05192]
[1780068779520,51.72,73788.63,0.0,-0.99954,0.0,0.05241]
[1780068784398,51.72,73788.16,0.0,-0.99954,0.0,0.05236]
[1780068784471,51.72,73788.16,0.0,-0.99954,0.0,0.05236]
[1780068784483,51.72,73788.16,0.0,-0.99954,0.0,0.05236]
[1780068784465,51.72,73787.63,0.0,-0.99954,0.0,0.05231]
[1780068784722,51.72,73787.63,0.0,-0.99954,0.0,0.05231]
[1780068784785,51.72,73787.38,0.0,-0.99954,0.0,0.05228]
[1780068788585,51.72,73794.86,0.0,-0.99954,0.0,0.05307]
[1780068789638,51.72,73808.92,0.0,-0.99952,0.0,0.0546]
[1780068791216,51.72,73808.92,0.0,-0.99952,0.0,0.0546]
[1780068791279,51.72,73828.22,0.0,-0.9995,0.0,0.05675]
[1780068792512,51.72,73863.12,0.0,-0.99946,0.0,0.06085]
[1780068792637,51.72,73880.88,0.0,-0.99944,0.0,0.06303]
[1780068794504,51.72,73880.88,0.0,-0.99944,0.0,0.06303]
[1780068794172,51.72,73881.5,0.0,-0.99944,0.0,0.06311]
[1780068794650,51.72,73893.77,0.0,-0.99943,0.0,0.06466]
[1780068795657,51.72,73893.9,0.0,-0.99943,0.0,0.06467]
[1780068796664,51.72,73887.53,0.0,-0.99943,0.0,0.06386]
[1780068797671,51.72,73895.32,0.0,-0.99942,0.0,0.06486]
[1780068799104,51.72,73895.32,0.0,-0.99942,0.0,0.06486]
[1780068799221,51.72,73895.32,0.0,-0.99942,0.0,0.06486]
[1780068799278,51.72,73897.19,0.0,-0.99942,0.0,0.0651]
[1780068800271,51.72,73897.19,0.0,-0.99942,0.0,0.0651]
[1780068800339,51.72,73926.14,0.0,-0.99939,0.0,0.06892]
[1780068800709,51.72,73946.01,0.0,-0.99936,0.0,0.07165]
[1780068801708,51.72,73945.66,0.0,-0.99936,0.0,0.0716]
[1780068803674,51.72,73944.86,0.0,-0.99936,0.0,0.07149]
[1780068804230,51.72,73944.86,0.0,-0.99936,0.0,0.07149]
[1780068804277,51.72,73922.39,0.0,-0.99939,0.0,0.06841]
[1780068804736,51.72,73910.64,0.0,-0.99941,0.0,0.06685]
[1780068805742,51.72,73899.4,0.0,-0.99942,0.0,0.06538]
[1780068806748,51.72,73903.81,0.0,-0.99941,0.0,0.06595]
[1780068807551,51.72,73903.81,0.0,-0.99941,0.0,0.06595]
[1780068807755,51.72,73903.81,0.0,-0.99941,0.0,0.06595]
[1780068807763,51.72,73896.06,0.0,-0.99942,0.0,0.06495]
[1780068808762,51.72,73891.84,0.0,-0.99943,0.0,0.06441]
[1780068809769,51.72,73896.81,0.0,-0.99942,0.0,0.06505]
[1780068810776,51.72,73901.07,0.0,-0.99942,0.0,0.0656]
[1780068812024,51.72,73901.07,0.0,-0.99942,0.0,0.0656]
[1780068812795,51.72,73900.73,0.0,-0.99942,0.0,0.06517]
[1780068813797,51.72,73893.18,0.0,-0.99943,0.0,0.0642]
[1780068814815,51.72,73886.25,0.0,-0.99944,0.0,0.06333]
[1780068815937,51.72,73886.25,0.0,-0.99944,0.0,0.06333]
[1780068815943,51.72,73883.25,0.0,-0.99944,0.0,0.06295]
[1780068816831,51.72,73879.1,0.0,-0.99945,0.0,0.06244]
[1780068817925,51.72,73879.1,0.0,-0.99945,0.0,0.06244]
[1780068818030,51.72,73886.17,0.0,-0.99944,0.0,0.06332]
[1780068818850,51.72,73894.4,0.0,-0.99943,0.0,0.06436]
[1780068819857,51.72,73881.89,0.0,-0.99944,0.0,0.06278]
[1780068820864,51.72,73882.89,0.0,-0.99944,0.0,0.06291]
[1780068821776,51.72,73882.89,0.0,-0.99944,0.0,0.06291]
[1780068821871,51.72,73884.49,0.0,-0.99944,0.0,0.06311]
[1780068823886,51.72,73888.82,0.0,-0.99944,0.0,0.06365]
[1780068825904,51.72,73892.29,0.0,-0.99943,0.0,0.06409]
[1780068826910,51.72,73901.41,0.0,-0.99942,0.0,0.06526]
[1780068827918,51.72,73901.59,0.0,-0.99942,0.0,0.06528]
[1780068828925,51.72,73896.37,0.0,-0.99943,0.0,0.06461]
[1780068830939,51.72,73902.91,0.0,-0.99942,0.0,0.06545]
[1780068831953,51.72,73905.96,0.0,-0.99941,0.0,0.06584]
[1780068833965,51.72,73912.38,0.0,-0.99941,0.0,0.06668]
[1780068834972,51.72,73928.65,0.0,-0.99939,0.0,0.06885]
[1780068835979,51.72,73935.0,0.0,-0.99938,0.0,0.06972]
[1780068836985,51.72,73931.11,0.0,-0.99938,0.0,0.06919]
[1780068838082,51.72,73927.53,0.0,-0.99939,0.0,0.0687]
[1780068840020,51.72,73932.48,0.0,-0.99938,0.0,0.06937]
[1780068842063,51.72,73936.67,0.0,-0.99938,0.0,0.06995]
[1780068843039,51.72,73952.65,0.0,-0.99935,0.0,0.07217]
[1780068845053,51.72,73958.05,0.0,-0.99935,0.0,0.07294]
[1780068847067,51.72,73955.72,0.0,-0.99935,0.0,0.07261]
[1780068850088,51.72,73958.16,0.0,-0.99935,0.0,0.07295]
[1780068851096,51.72,73955.24,0.0,-0.99935,0.0,0.07254]
[1780068851720,51.72,73955.24,0.0,-0.99935,0.0,0.07254]
[1780068852121,51.72,73957.94,0.0,-0.99935,0.0,0.07292]
[1780068853110,51.72,73968.26,0.0,-0.99933,0.0,0.0744]
[1780068854118,51.72,73975.43,0.0,-0.99932,0.0,0.07545]
[1780068855125,51.72,73979.7,0.0,-0.99932,0.0,0.07608]
[1780068855734,51.72,73979.7,0.0,-0.99932,0.0,0.07608]
[1780068856134,51.72,73981.88,0.0,-0.99931,0.0,0.0764]
[1780068857141,51.72,73971.17,0.0,-0.99933,0.0,0.07483]
[1780068857727,51.72,73971.17,0.0,-0.99933,0.0,0.07483]
[1780068857835,51.72,73971.17,0.0,-0.99933,0.0,0.07483]
[1780068858148,51.72,73966.7,0.0,-0.99933,0.0,0.07418]
[1780068859156,51.72,73967.19,0.0,-0.99933,0.0,0.07425]
[1780068860163,51.72,73969.13,0.0,-0.99933,0.0,0.07453]
[1780068861169,51.72,73976.69,0.0,-0.99932,0.0,0.07564]
[1780068862178,51.72,73979.6,0.0,-0.99932,0.0,0.07607]
[1780068863185,51.72,73980.73,0.0,-0.99931,0.0,0.07623]
[1780068865200,51.72,73974.98,0.0,-0.99932,0.0,0.07539]
[1780068866207,51.72,73971.13,0.0,-0.99933,0.0,0.07482]
[1780068867214,51.72,73969.32,0.0,-0.99933,0.0,0.07456]
[1780068868221,51.72,73967.28,0.0,-0.99933,0.0,0.07426]
[1780068869228,51.72,73965.06,0.0,-0.99934,0.0,0.07394]
[1780068870235,51.72,73962.45,0.0,-0.99934,0.0,0.07357]
[1780068872249,51.72,73954.92,0.0,-0.99935,0.0,0.07207]
[1780068873256,51.72,73959.8,0.0,-0.99935,0.0,0.07276]
[1780068875270,51.72,73958.16,0.0,-0.99935,0.0,0.07253]
[1780068880305,51.72,73950.91,0.0,-0.99936,0.0,0.07151]
[1780068881431,51.72,73950.91,0.0,-0.99936,0.0,0.07151]
[1780068881539,51.72,73940.87,0.0,-0.99937,0.0,0.07012]
[1780068882319,51.72,73949.37,0.0,-0.99936,0.0,0.07129]
[1780068883327,51.72,73954.09,0.0,-0.99936,0.0,0.07196]
[1780068884334,51.72,73956.02,0.0,-0.99935,0.0,0.07223]
[1780068885437,51.72,73956.02,0.0,-0.99935,0.0,0.07223]
[1780068886351,51.72,73962.96,0.0,-0.99934,0.0,0.07322]
[1780068887358,51.72,73960.11,0.0,-0.99935,0.0,0.07281]
[1780068888365,51.72,73963.2,0.0,-0.99934,0.0,0.07325]
[1780068889372,51.72,73960.85,0.0,-0.99935,0.0,0.07291]
[1780068890379,51.72,73957.62,0.0,-0.99935,0.0,0.07245]
[1780068891415,51.72,73954.97,0.0,-0.99935,0.0,0.07208]
[1780068892287,51.72,73954.97,0.0,-0.99935,0.0,0.07208]
[1780068892423,51.72,73962.43,0.0,-0.99934,0.0,0.07314]
[1780068893425,51.72,73965.09,0.0,-0.99934,0.0,0.07352]
[1780068895439,51.72,73956.57,0.0,-0.99935,0.0,0.07231]
[1780068896302,51.72,73956.57,0.0,-0.99935,0.0,0.07231]
[1780068896446,51.72,73949.34,0.0,-0.99936,0.0,0.07129]
[1780068897453,51.72,73945.95,0.0,-0.99937,0.0,0.07082]
[1780068898460,51.72,73948.12,0.0,-0.99936,0.0,0.07112]
[1780068899475,51.72,73941.44,0.0,-0.99937,0.0,0.07019]
[1780068901550,51.72,73946.91,0.0,-0.99937,0.0,0.07095]
[1780068902561,51.72,73958.85,0.0,-0.99935,0.0,0.07263]
[1780068902865,51.72,73958.85,0.0,-0.99935,0.0,0.07263]
[1780068903559,51.72,73967.25,0.0,-0.99934,0.0,0.07383]
[1780068904571,51.72,73968.45,0.0,-0.99934,0.0,0.074]
[1780068906427,51.72,73970.05,0.0,-0.99933,0.0,0.07424]
[1780068906602,51.72,73963.9,0.0,-0.99934,0.0,0.07335]
[1780068907595,51.72,73961.68,0.0,-0.99935,0.0,0.07303]
[1780068909609,51.72,73956.16,0.0,-0.99935,0.0,0.07225]
[1780068910616,51.72,73953.34,0.0,-0.99936,0.0,0.07185]
[1780068911623,51.72,73955.15,0.0,-0.99935,0.0,0.07211]
[1780068913636,51.72,73952.85,0.0,-0.99936,0.0,0.07178]
[1780068914644,51.72,73949.71,0.0,-0.99936,0.0,0.07134]
[1780068915651,51.72,73946.52,0.0,-0.99937,0.0,0.0709]
[1780068916663,51.72,73938.34,0.0,-0.99938,0.0,0.06977]
[1780068917719,51.72,73923.65,0.0,-0.9994,0.0,0.06778]
[1780068918687,51.72,73903.56,0.0,-0.99942,0.0,0.06515]
[1780068919692,51.72,73904.39,0.0,-0.99942,0.0,0.06526]
[1780068920699,51.72,73901.79,0.0,-0.99942,0.0,0.06492]
[1780068921712,51.72,73912.53,0.0,-0.99941,0.0,0.06631]
[1780068922173,51.72,73912.53,0.0,-0.99941,0.0,0.06631]
[1780068923720,51.72,73915.81,0.0,-0.99941,0.0,0.06674]
[1780068924727,51.72,73910.73,0.0,-0.99941,0.0,0.06608]
[1780068925257,51.72,73910.73,0.0,-0.99941,0.0,0.06608]
[1780068925932,51.72,73910.73,0.0,-0.99941,0.0,0.06608]
[1780068926741,51.72,73917.72,0.0,-0.9994,0.0,0.06699]
[1780068927748,51.72,73921.6,0.0,-0.9994,0.0,0.06751]
[1780068929384,51.72,73921.6,0.0,-0.9994,0.0,0.06751]
[1780068930770,51.72,73940.68,0.0,-0.99937,0.0,0.07009]
[1780068931777,51.72,73948.87,0.0,-0.99937,0.0,0.07081]
[1780068932784,51.72,73952.87,0.0,-0.99936,0.0,0.07137]
[1780068937820,51.72,73954.61,0.0,-0.99936,0.0,0.07161]
[1780068939837,51.72,73968.41,0.0,-0.99934,0.0,0.07357]
[1780068941103,51.72,73968.41,0.0,-0.99934,0.0,0.07357]
[1780068941186,51.72,73973.13,0.0,-0.99933,0.0,0.07425]
[1780068941854,51.72,73982.71,0.0,-0.99932,0.0,0.07565]
[1780068942860,51.72,74000.24,0.0,-0.99929,0.0,0.07828]
[1780068943881,51.72,74008.69,0.0,-0.99928,0.0,0.07957]
[1780068945150,51.72,74008.69,0.0,-0.99928,0.0,0.07957]
[1780068945153,51.72,74007.72,0.0,-0.99928,0.0,0.07942]
[1780068946687,51.72,74007.72,0.0,-0.99928,0.0,0.07942]
[1780068945952,51.72,73997.98,0.0,-0.9993,0.0,0.07793]
[1780068948124,51.72,74004.39,0.0,-0.99929,0.0,0.07891]
[1780068949231,51.72,74000.18,0.0,-0.99929,0.0,0.07827]
[1780068950648,51.72,74000.18,0.0,-0.99929,0.0,0.07827]
[1780068950733,51.72,74000.03,0.0,-0.99929,0.0,0.07824]
[1780068950881,51.72,74000.03,0.0,-0.99929,0.0,0.07824]
[1780068950949,51.72,74003.13,0.0,-0.99929,0.0,0.07872]
[1780068952666,51.72,74003.13,0.0,-0.99929,0.0,0.07872]
[1780068952686,51.72,74024.79,0.0,-0.99926,0.0,0.08209]
[1780068952829,51.72,74024.79,0.0,-0.99926,0.0,0.08209]
[1780068952966,51.72,74034.55,0.0,-0.99924,0.0,0.08365]
[1780068953973,51.72,74027.81,0.0,-0.99925,0.0,0.08257]
[1780068955233,51.72,74027.81,0.0,-0.99925,0.0,0.08257]
[1780068955234,51.72,74029.65,0.0,-0.99925,0.0,0.08286]
[1780068956349,51.72,74029.65,0.0,-0.99925,0.0,0.08286]
[1780068957060,51.72,74029.05,0.0,-0.99925,0.0,0.08276]
[1780068957219,51.72,74029.05,0.0,-0.99925,0.0,0.08276]
[1780068957290,51.72,74023.79,0.0,-0.99926,0.0,0.08193]
[1780068958006,51.72,74021.54,0.0,-0.99926,0.0,0.08157]
[1780068960032,51.72,74031.45,0.0,-0.99925,0.0,0.08315]
[1780068961034,51.72,74039.73,0.0,-0.99923,0.0,0.08449]
[1780068962111,51.72,74045.8,0.0,-0.99922,0.0,0.08548]
[1780068963425,51.72,74059.93,0.0,-0.9992,0.0,0.08783]
[1780068964144,51.72,74068.39,0.0,-0.99919,0.0,0.08927]
[1780068966111,51.72,74057.83,0.0,-0.9992,0.0,0.08748]
[1780068968124,51.72,74062.14,0.0,-0.9992,0.0,0.0882]
[1780068969225,51.72,74058.56,0.0,-0.9992,0.0,0.0876]
[1780068970139,51.72,74056.56,0.0,-0.99921,0.0,0.08726]
[1780068972153,51.72,74052.41,0.0,-0.99921,0.0,0.08657]
[1780068973160,51.72,74057.1,0.0,-0.99921,0.0,0.08736]
[1780068975177,51.72,74067.4,0.0,-0.99919,0.0,0.0891]
[1780068976186,51.72,74076.75,0.0,-0.99917,0.0,0.0907]
[1780068977193,51.72,74077.72,0.0,-0.99917,0.0,0.09087]
[1780068978201,51.72,74074.79,0.0,-0.99918,0.0,0.09037]
[1780068979207,51.72,74071.05,0.0,-0.99918,0.0,0.08972]
[1780068980214,51.72,74069.15,0.0,-0.99919,0.0,0.0894]
[1780068981224,51.72,74065.39,0.0,-0.99919,0.0,0.08875]
[1780068982234,51.72,74072.33,0.0,-0.99918,0.0,0.08994]
[1780068983245,51.72,74079.47,0.0,-0.99917,0.0,0.09118]
[1780068984252,51.72,74080.32,0.0,-0.99917,0.0,0.09133]
[1780068985258,51.72,74078.27,0.0,-0.99917,0.0,0.09097]
[1780068987273,51.72,74076.13,0.0,-0.99917,0.0,0.0906]
[1780068988281,51.72,74074.07,0.0,-0.99918,0.0,0.09024]
[1780068989287,51.72,74075.72,0.0,-0.99917,0.0,0.09053]
[1780068992310,51.72,74076.76,0.0,-0.99918,0.0,0.0902]
[1780068994331,51.72,74074.44,0.0,-0.99918,0.0,0.0898]
[1780068997389,51.72,74075.92,0.0,-0.99918,0.0,0.09006]
[1780068997478,51.72,74072.67,0.0,-0.99918,0.0,0.0895]
[1780068998368,51.72,74052.02,0.0,-0.99922,0.0,0.08602]
[1780068999368,51.72,74034.93,0.0,-0.99925,0.0,0.08324]
[1780069000375,51.72,74025.72,0.0,-0.99926,0.0,0.08177]
[1780069001390,51.72,74025.72,0.0,-0.99926,0.0,0.08177]
[1780069001777,51.72,74025.72,0.0,-0.99926,0.0,0.08177]
[1780069001805,51.72,74031.02,0.0,-0.99925,0.0,0.08261]
[1780069002389,51.72,74043.47,0.0,-0.99923,0.0,0.08462]
[1780069003396,51.72,74040.28,0.0,-0.99924,0.0,0.0841]
[1780069004403,51.72,74033.86,0.0,-0.99925,0.0,0.08306]
[1780069005410,51.72,74028.35,0.0,-0.99926,0.0,0.08219]
[1780069007425,51.72,74038.59,0.0,-0.99924,0.0,0.08383]
[1780069008432,51.72,74043.44,0.0,-0.99923,0.0,0.08461]
[1780069009441,51.72,74045.56,0.0,-0.99923,0.0,0.08496]
[1780069012460,51.72,74053.38,0.0,-0.99922,0.0,0.08625]
[1780069013467,51.72,74049.67,0.0,-0.99922,0.0,0.08563]
[1780069017495,51.72,74046.46,0.0,-0.99923,0.0,0.08511]
[1780069018502,51.72,74048.54,0.0,-0.99922,0.0,0.08545]
[1780069019509,51.72,74051.1,0.0,-0.99922,0.0,0.08587]
[1780069020516,51.72,74060.59,0.0,-0.9992,0.0,0.08745]
[1780069021528,51.72,74060.25,0.0,-0.9992,0.0,0.08739]
[1780069022535,51.72,74070.53,0.0,-0.99919,0.0,0.08913]
[1780069023542,51.72,74073.58,0.0,-0.99918,0.0,0.08965]
[1780069025556,51.72,74067.42,0.0,-0.99919,0.0,0.0886]
[1780069026563,51.72,74062.55,0.0,-0.9992,0.0,0.08778]
[1780069027570,51.72,74059.43,0.0,-0.99921,0.0,0.08726]
[1780069028577,51.72,74056.9,0.0,-0.99921,0.0,0.08683]
[1780069029584,51.72,74051.87,0.0,-0.99922,0.0,0.086]
[1780069030592,51.72,74047.75,0.0,-0.99922,0.0,0.08532]
[1780069032605,51.72,74033.51,0.0,-0.99925,0.0,0.08301]
[1780069033612,51.72,74025.0,0.0,-0.99926,0.0,0.08166]
[1780069034619,51.72,74026.64,0.0,-0.99926,0.0,0.08191]
[1780069035626,51.72,74029.43,0.0,-0.99925,0.0,0.08236]
[1780069038647,51.72,74033.59,0.0,-0.99925,0.0,0.08302]
[1780069039654,51.72,74030.58,0.0,-0.99925,0.0,0.08254]
[1780069040661,51.72,74026.24,0.0,-0.99926,0.0,0.08185]
[1780069041668,51.72,74023.88,0.0,-0.99926,0.0,0.08148]
[1780069044704,51.72,74009.41,0.0,-0.99928,0.0,0.07923]
[1780069045702,51.72,74001.11,0.0,-0.9993,0.0,0.07796]
[1780069046708,51.72,73999.29,0.0,-0.9993,0.0,0.07769]
[1780069047716,51.72,73995.55,0.0,-0.9993,0.0,0.07712]
[1780069048731,51.72,73968.0,0.0,-0.99934,0.0,0.07309]
[1780069049638,51.72,73968.0,0.0,-0.99934,0.0,0.07309]
[1780069049819,51.72,73960.09,0.0,-0.99935,0.0,0.07197]
[1780069050761,51.72,73960.09,0.0,-0.99935,0.0,0.07197]
[1780069050835,51.72,73952.36,0.0,-0.99937,0.0,0.07088]
[1780069051830,51.72,73920.71,0.0,-0.99941,0.0,0.06621]
[1780069052837,51.72,73903.81,0.0,-0.99943,0.0,0.06403]
[1780069053845,51.72,73880.56,0.0,-0.99946,0.0,0.06114]
[1780069054764,51.72,73880.56,0.0,-0.99946,0.0,0.06114]
[1780069054861,51.72,73886.32,0.0,-0.99945,0.0,0.06185]
[1780069055867,51.72,73894.22,0.0,-0.99944,0.0,0.06283]
[1780069056875,51.72,73898.02,0.0,-0.99944,0.0,0.0633]
[1780069057891,51.72,73892.98,0.0,-0.99944,0.0,0.06267]
[1780069058432,51.72,73892.98,0.0,-0.99944,0.0,0.06267]
[1780069058901,51.72,73887.87,0.0,-0.99945,0.0,0.06204]
[1780069059906,51.72,73889.84,0.0,-0.99945,0.0,0.06228]
[1780069060914,51.72,73894.06,0.0,-0.99944,0.0,0.06281]
[1780069061921,51.72,73904.31,0.0,-0.99943,0.0,0.0641]
[1780069062928,51.72,73902.12,0.0,-0.99943,0.0,0.06382]
[1780069063935,51.72,73898.63,0.0,-0.99944,0.0,0.06338]
[1780069065948,51.72,73896.19,0.0,-0.99944,0.0,0.06307]
[1780069066956,51.72,73891.26,0.0,-0.99945,0.0,0.06246]
[1780069067963,51.72,73889.62,0.0,-0.99945,0.0,0.06225]
[1780069068970,51.72,73892.62,0.0,-0.99944,0.0,0.06263]
[1780069069977,51.72,73907.38,0.0,-0.99943,0.0,0.06449]
[1780069071991,51.72,73903.47,0.0,-0.99943,0.0,0.06399]
[1780069074005,51.72,73907.74,0.0,-0.99943,0.0,0.06453]
[1780069075012,51.72,73914.21,0.0,-0.99942,0.0,0.06537]
[1780069076019,51.72,73919.5,0.0,-0.99941,0.0,0.06605]
[1780069077026,51.72,73922.13,0.0,-0.99941,0.0,0.0664]
[1780069078033,51.72,73914.69,0.0,-0.99942,0.0,0.06543]
[1780069079040,51.72,73910.35,0.0,-0.99942,0.0,0.06487]
[1780069080047,51.72,73908.06,0.0,-0.99943,0.0,0.06457]
[1780069081054,51.72,73897.36,0.0,-0.99944,0.0,0.06322]
[1780069082061,51.72,73905.03,0.0,-0.99943,0.0,0.06419]
[1780069083068,51.72,73908.79,0.0,-0.99942,0.0,0.06467]
[1780069084075,51.72,73903.27,0.0,-0.99943,0.0,0.06396]
[1780069085082,51.72,73901.04,0.0,-0.99943,0.0,0.06368]
[1780069086089,51.72,73908.67,0.0,-0.99942,0.0,0.06465]
[1780069090122,51.72,73910.39,0.0,-0.99942,0.0,0.06487]
[1780069091129,51.72,73915.65,0.0,-0.99942,0.0,0.06555]
[1780069092136,51.72,73919.48,0.0,-0.99941,0.0,0.06605]
[1780069093148,51.72,73931.19,0.0,-0.9994,0.0,0.0676]
[1780069095161,51.72,73930.2,0.0,-0.9994,0.0,0.06746]
[1780069096167,51.72,73926.25,0.0,-0.9994,0.0,0.06694]
[1780069097175,51.72,73928.29,0.0,-0.9994,0.0,0.06721]
[1780069098189,51.72,73940.92,0.0,-0.99938,0.0,0.0689]
[1780069099192,51.72,73950.8,0.0,-0.99937,0.0,0.07026]
[1780069100198,51.72,73952.55,0.0,-0.99937,0.0,0.0705]
[1780069101212,51.72,73963.07,0.0,-0.99935,0.0,0.07197]
[1780069102216,51.72,73975.96,0.0,-0.99934,0.0,0.07381]
[1780069103223,51.72,73971.84,0.0,-0.99934,0.0,0.07321]
[1780069104230,51.72,73972.31,0.0,-0.99934,0.0,0.07328]
[1780069105237,51.72,73976.49,0.0,-0.99934,0.0,0.07388]
[1780069106255,51.72,73982.14,0.0,-0.99933,0.0,0.0747]
[1780069107255,51.72,73979.33,0.0,-0.99933,0.0,0.07429]
[1780069108261,51.72,73967.82,0.0,-0.99935,0.0,0.07264]
[1780069109269,51.72,73958.59,0.0,-0.99936,0.0,0.07134]
[1780069110300,51.72,73958.59,0.0,-0.99936,0.0,0.07134]
[1780069110407,51.72,73982.23,0.0,-0.99933,0.0,0.07472]
[1780069111291,51.72,74005.17,0.0,-0.9993,0.0,0.07768]
[1780069112298,51.72,74003.52,0.0,-0.9993,0.0,0.07743]
[1780069113702,51.72,74003.52,0.0,-0.9993,0.0,0.07743]
[1780069113801,51.72,74001.27,0.0,-0.9993,0.0,0.07709]
[1780069114312,51.72,73996.04,0.0,-0.99931,0.0,0.07631]
[1780069115558,51.72,73996.04,0.0,-0.99931,0.0,0.07631]
[1780069115665,51.72,73996.04,0.0,-0.99931,0.0,0.07631]
[1780069115749,51.72,73993.94,0.0,-0.99931,0.0,0.076]
[1780069116337,51.72,73984.51,0.0,-0.99933,0.0,0.07462]
[1780069117344,51.72,73983.59,0.0,-0.99933,0.0,0.07448]
[1780069118352,51.72,73985.97,0.0,-0.99933,0.0,0.07483]
[1780069122383,51.72,73995.57,0.0,-0.99931,0.0,0.07624]
[1780069123391,51.72,73999.83,0.0,-0.99931,0.0,0.07688]
[1780069124398,51.72,74008.45,0.0,-0.99929,0.0,0.07818]
[1780069125405,51.72,74008.18,0.0,-0.99929,0.0,0.07814]
[1780069127419,51.72,74009.85,0.0,-0.99929,0.0,0.07839]
[1780069128426,51.72,74001.66,0.0,-0.9993,0.0,0.07715]
[1780069129433,51.72,73992.56,0.0,-0.99932,0.0,0.0758]
[1780069130440,51.72,73991.45,0.0,-0.99932,0.0,0.07563]
[1780069131447,51.72,73994.12,0.0,-0.99931,0.0,0.07603]
[1780069133461,51.72,73999.13,0.0,-0.99931,0.0,0.07677]
[1780069134469,51.72,74002.9,0.0,-0.9993,0.0,0.07734]
[1780069135477,51.72,74006.03,0.0,-0.9993,0.0,0.07781]
[1780069136484,51.72,74010.91,0.0,-0.99929,0.0,0.07855]
[1780069137494,51.72,74014.15,0.0,-0.99929,0.0,0.07905]
[1780069138501,51.72,74012.13,0.0,-0.99929,0.0,0.07874]
[1780069141522,51.72,74010.19,0.0,-0.99929,0.0,0.07844]
[1780069142529,51.72,74016.32,0.0,-0.99928,0.0,0.07938]
[1780069144543,51.72,74014.19,0.0,-0.99929,0.0,0.07906]
[1780069145550,51.72,74011.48,0.0,-0.99929,0.0,0.07864]
[1780069147565,51.72,73998.21,0.0,-0.99931,0.0,0.07664]
[1780069148572,51.72,73993.12,0.0,-0.99932,0.0,0.07588]
[1780069149579,51.72,73990.52,0.0,-0.99932,0.0,0.0755]
[1780069150587,51.72,73992.96,0.0,-0.99932,0.0,0.07586]
[1780069151593,51.72,73997.41,0.0,-0.99931,0.0,0.07652]
[1780069152600,51.72,73999.16,0.0,-0.99931,0.0,0.07678]
[1780069153607,51.72,74002.99,0.0,-0.9993,0.0,0.07735]
[1780069154614,51.72,74005.94,0.0,-0.9993,0.0,0.0778]
[1780069155621,51.72,74007.86,0.0,-0.99929,0.0,0.07809]
[1780069157635,51.72,74009.7,0.0,-0.99929,0.0,0.07837]
[1780069158642,51.72,74006.72,0.0,-0.9993,0.0,0.07792]
[1780069160656,51.72,74003.86,0.0,-0.9993,0.0,0.07748]
[1780069162124,51.72,74002.73,0.0,-0.9993,0.0,0.07731]
[1780069162219,51.72,74002.73,0.0,-0.9993,0.0,0.07731]
[1780069163676,51.72,73999.69,0.0,-0.99931,0.0,0.07686]
[1780069165690,51.72,73997.08,0.0,-0.99931,0.0,0.07647]
[1780069166432,51.72,73997.08,0.0,-0.99931,0.0,0.07647]
[1780069166472,51.72,73997.08,0.0,-0.99931,0.0,0.07647]
[1780069169043,51.72,73997.43,0.0,-0.99931,0.0,0.07652]
[1780069169112,51.72,73997.43,0.0,-0.99931,0.0,0.07652]
[1780069169071,51.72,73997.56,0.0,-0.99931,0.0,0.07654]
[1780069169221,51.72,73997.56,0.0,-0.99931,0.0,0.07654]
[1780069169721,51.72,73999.03,0.0,-0.99931,0.0,0.07676]
[1780069170728,51.72,74001.14,0.0,-0.9993,0.0,0.07708]
[1780069171735,51.72,74007.46,0.0,-0.9993,0.0,0.07758]
[1780069172742,51.72,74010.56,0.0,-0.99929,0.0,0.07805]
[1780069173857,51.72,74010.56,0.0,-0.99929,0.0,0.07805]
[1780069173973,51.72,74010.56,0.0,-0.99929,0.0,0.07805]
[1780069174007,51.72,74013.11,0.0,-0.99929,0.0,0.07844]
[1780069176774,51.72,74010.67,0.0,-0.99929,0.0,0.07807]
[1780069178784,51.72,74008.11,0.0,-0.9993,0.0,0.07768]
[1780069180218,51.72,74007.66,0.0,-0.9993,0.0,0.07761]
[1780069180468,51.72,74007.66,0.0,-0.9993,0.0,0.07761]
[1780069180798,51.72,74011.01,0.0,-0.99929,0.0,0.07812]
[1780069181805,51.72,74013.14,0.0,-0.99929,0.0,0.07844]
[1780069182812,51.72,74010.31,0.0,-0.9993,0.0,0.07801]
[1780069183819,51.72,74008.3,0.0,-0.9993,0.0,0.07771]
[1780069185234,51.72,74009.25,0.0,-0.9993,0.0,0.07785]
[1780069185473,51.72,74009.25,0.0,-0.9993,0.0,0.07785]
[1780069188561,51.72,74008.32,0.0,-0.9993,0.0,0.07771]
[1780069188685,51.72,74008.32,0.0,-0.9993,0.0,0.07771]
[1780069188723,51.72,74008.32,0.0,-0.9993,0.0,0.07771]
[1780069188854,51.72,74008.34,0.0,-0.9993,0.0,0.07771]
[1780069190862,51.72,74009.01,0.0,-0.9993,0.0,0.07782]
[1780069190973,51.72,74009.01,0.0,-0.9993,0.0,0.07782]
[1780069191875,51.72,74010.67,0.0,-0.99929,0.0,0.07807]
[1780069194976,51.72,74009.74,0.0,-0.9993,0.0,0.07793]
[1780069195091,51.72,74009.74,0.0,-0.9993,0.0,0.07793]
[1780069195131,51.72,74008.74,0.0,-0.9993,0.0,0.07777]
[1780069195222,51.72,74008.74,0.0,-0.9993,0.0,0.07777]
[1780069195234,51.72,74008.74,0.0,-0.9993,0.0,0.07777]
[1780069195469,51.72,74008.74,0.0,-0.9993,0.0,0.07777]
[1780069195903,51.72,74008.78,0.0,-0.9993,0.0,0.07778]
[1780069200937,51.72,74000.38,0.0,-0.99931,0.0,0.07652]
[1780069201945,51.72,73983.52,0.0,-0.99933,0.0,0.07404]
[1780069202952,51.72,73985.57,0.0,-0.99933,0.0,0.07434]
[1780069203959,51.72,73992.44,0.0,-0.99932,0.0,0.07534]
[1780069204966,51.72,73994.23,0.0,-0.99932,0.0,0.07561]
[1780069206980,51.72,73990.08,0.0,-0.99932,0.0,0.075]
[1780069208994,51.72,73993.75,0.0,-0.99932,0.0,0.07554]
[1780069210002,51.72,73989.45,0.0,-0.99933,0.0,0.0749]
[1780069214009,51.72,73990.03,0.0,-0.99932,0.0,0.07499]
[1780069214222,51.72,73991.46,0.0,-0.99932,0.0,0.0752]
[1780069215645,51.72,73990.71,0.0,-0.99932,0.0,0.07509]
[1780069215725,51.72,73990.71,0.0,-0.99932,0.0,0.07509]
[1780069215830,51.72,73990.71,0.0,-0.99932,0.0,0.07509]
[1780069215971,51.72,73990.71,0.0,-0.99932,0.0,0.07509]
[1780069216049,51.72,73990.79,0.0,-0.99932,0.0,0.0751]
[1780069218063,51.72,73988.13,0.0,-0.99933,0.0,0.07471]
[1780069219507,51.72,73988.49,0.0,-0.99933,0.0,0.07476]
[1780069219751,51.72,73988.49,0.0,-0.99933,0.0,0.07476]
[1780069220079,51.72,73996.79,0.0,-0.99931,0.0,0.07599]
[1780069221085,51.72,74005.0,0.0,-0.9993,0.0,0.07721]
[1780069222092,51.72,74006.31,0.0,-0.9993,0.0,0.07741]
[1780069223099,51.72,74003.48,0.0,-0.99931,0.0,0.07698]
[1780069223516,51.72,74003.48,0.0,-0.99931,0.0,0.07698]
[1780069226353,51.72,74001.78,0.0,-0.99931,0.0,0.07673]
[1780069226436,51.72,74001.78,0.0,-0.99931,0.0,0.07673]
[1780069227128,51.72,74001.65,0.0,-0.99931,0.0,0.07671]
[1780069227541,51.72,74001.65,0.0,-0.99931,0.0,0.07671]
[1780069229143,51.72,73978.56,0.0,-0.99934,0.0,0.07333]
[1780069230163,51.72,73977.82,0.0,-0.99934,0.0,0.07322]
[1780069231158,51.72,73988.06,0.0,-0.99933,0.0,0.07427]
[1780069232164,51.72,73999.11,0.0,-0.99932,0.0,0.07589]
[1780069233172,51.72,73990.3,0.0,-0.99933,0.0,0.0746]
[1780069234179,51.72,73988.3,0.0,-0.99933,0.0,0.0743]
[1780069235187,51.72,73992.07,0.0,-0.99933,0.0,0.07485]
[1780069236194,51.72,73994.12,0.0,-0.99932,0.0,0.07515]
[1780069236865,51.72,73994.12,0.0,-0.99932,0.0,0.07515]
[1780069236969,51.72,73994.12,0.0,-0.99932,0.0,0.07515]
[1780069237355,51.72,73993.19,0.0,-0.99932,0.0,0.07502]
[1780069237472,51.72,73993.19,0.0,-0.99932,0.0,0.07502]
[1780069237482,51.72,73993.19,0.0,-0.99932,0.0,0.07502]
[1780069237722,51.72,73993.19,0.0,-0.99932,0.0,0.07502]
[1780069238208,51.72,74000.47,0.0,-0.99931,0.0,0.07609]
[1780069239217,51.72,74011.16,0.0,-0.9993,0.0,0.07769]
[1780069240224,51.72,74015.97,0.0,-0.99929,0.0,0.07842]
[1780069241231,51.72,74013.64,0.0,-0.99929,0.0,0.07807]
[1780069244060,51.72,74013.64,0.0,-0.99929,0.0,0.07807]
[1780069244223,51.72,74013.64,0.0,-0.99929,0.0,0.07807]
[1780069244252,51.72,74015.38,0.0,-0.99929,0.0,0.07833]
[1780069245769,51.72,74016.08,0.0,-0.99929,0.0,0.07844]
[1780069245912,51.72,74016.08,0.0,-0.99929,0.0,0.07844]
[1780069245972,51.72,74016.08,0.0,-0.99929,0.0,0.07844]
[1780069246266,51.72,74014.18,0.0,-0.99929,0.0,0.07815]
[1780069251263,51.72,74015.51,0.0,-0.99929,0.0,0.07835]
[1780069250294,51.72,74022.83,0.0,-0.99928,0.0,0.07948]
[1780069251331,51.72,74042.29,0.0,-0.99925,0.0,0.08253]
[1780069252316,51.72,74047.97,0.0,-0.99924,0.0,0.08344]
[1780069254183,51.72,74047.97,0.0,-0.99924,0.0,0.08344]
[1780069254278,51.72,74051.12,0.0,-0.99924,0.0,0.08395]
[1780069255226,51.72,74051.12,0.0,-0.99924,0.0,0.08395]
[1780069255257,51.72,74049.54,0.0,-0.99924,0.0,0.0837]
[1780069255336,51.72,74047.69,0.0,-0.99924,0.0,0.0834]
[1780069258358,51.72,74055.93,0.0,-0.99923,0.0,0.08474]
[1780069259364,51.72,74058.5,0.0,-0.99922,0.0,0.08516]
[1780069260371,51.72,74059.03,0.0,-0.99922,0.0,0.08524]
[1780069261456,51.72,74052.2,0.0,-0.99923,0.0,0.08413]
[1780069262387,51.72,74046.65,0.0,-0.99924,0.0,0.08323]
[1780069263394,51.72,74045.4,0.0,-0.99925,0.0,0.08303]
[1780069264401,51.72,74050.62,0.0,-0.99924,0.0,0.08387]
[1780069265408,51.72,74056.75,0.0,-0.99923,0.0,0.08487]
[1780069266415,51.72,74062.87,0.0,-0.99922,0.0,0.08588]
[1780069267422,51.72,74063.75,0.0,-0.99922,0.0,0.08602]
[1780069268429,51.72,74067.13,0.0,-0.99921,0.0,0.08658]
[1780069270444,51.72,74070.36,0.0,-0.99921,0.0,0.08712]
[1780069271450,51.72,74083.28,0.0,-0.99918,0.0,0.08931]
[1780069272457,51.72,74087.91,0.0,-0.99918,0.0,0.09011]
[1780069273464,51.72,74090.09,0.0,-0.99917,0.0,0.09049]
[1780069275478,51.72,74092.84,0.0,-0.99917,0.0,0.09096]
[1780069276485,51.72,74091.02,0.0,-0.99917,0.0,0.09065]
[1780069277492,51.72,74086.88,0.0,-0.99918,0.0,0.08993]
[1780069278499,51.72,74084.46,0.0,-0.99918,0.0,0.08952]
[1780069280512,51.72,74080.13,0.0,-0.99919,0.0,0.08877]
[1780069282527,51.72,74074.06,0.0,-0.9992,0.0,0.08775]
[1780069285548,51.72,74073.18,0.0,-0.9992,0.0,0.0876]
[1780069286555,51.72,74060.41,0.0,-0.99922,0.0,0.08547]
[1780069287570,51.72,74047.7,0.0,-0.99924,0.0,0.0834]
[1780069288575,51.72,74049.51,0.0,-0.99924,0.0,0.08369]
[1780069290173,51.72,74049.51,0.0,-0.99924,0.0,0.08369]
[1780069290251,51.72,74041.97,0.0,-0.99925,0.0,0.08248]
[1780069291604,51.72,74037.27,0.0,-0.99926,0.0,0.08127]
[1780069294628,51.72,74028.08,0.0,-0.99928,0.0,0.07983]
[1780069296344,51.72,74028.08,0.0,-0.99928,0.0,0.07983]
[1780069295644,51.72,74014.1,0.0,-0.9993,0.0,0.07769]
[1780069296646,51.72,74011.92,0.0,-0.9993,0.0,0.07736]
[1780069297653,51.72,74006.64,0.0,-0.99931,0.0,0.07657]
[1780069298660,51.72,74003.23,0.0,-0.99931,0.0,0.07606]
[1780069300305,51.72,74003.23,0.0,-0.99931,0.0,0.07606]
[1780069300344,51.72,73999.89,0.0,-0.99932,0.0,0.07557]
[1780069300681,51.72,73994.24,0.0,-0.99933,0.0,0.07474]
[1780069301686,51.72,73983.78,0.0,-0.99934,0.0,0.07322]
[1780069302693,51.72,73980.53,0.0,-0.99935,0.0,0.07276]
[1780069303700,51.72,73985.85,0.0,-0.99934,0.0,0.07352]
[1780069304707,51.72,73990.18,0.0,-0.99933,0.0,0.07415]
[1780069306722,51.72,73991.93,0.0,-0.99933,0.0,0.0744]
[1780069309743,51.72,73986.28,0.0,-0.99934,0.0,0.07358]
[1780069310768,51.72,73972.89,0.0,-0.99936,0.0,0.07168]
[1780069311449,51.72,73972.89,0.0,-0.99936,0.0,0.07168]
[1780069311776,51.72,73951.87,0.0,-0.99938,0.0,0.06877]
[1780069312779,51.72,73930.74,0.0,-0.99941,0.0,0.06596]
[1780069313786,51.72,73930.84,0.0,-0.99941,0.0,0.06597]
[1780069314793,51.72,73923.28,0.0,-0.99942,0.0,0.06499]
[1780069315432,51.72,73923.28,0.0,-0.99942,0.0,0.06499]
[1780069315800,51.72,73917.12,0.0,-0.99943,0.0,0.0642]
[1780069316808,51.72,73903.91,0.0,-0.99944,0.0,0.06254]
[1780069317814,51.72,73899.82,0.0,-0.99945,0.0,0.06203]
[1780069318821,51.72,73896.89,0.0,-0.99945,0.0,0.06167]
[1780069319828,51.72,73894.12,0.0,-0.99946,0.0,0.06133]
[1780069320835,51.72,73890.67,0.0,-0.99946,0.0,0.06091]
[1780069321842,51.72,73892.85,0.0,-0.99946,0.0,0.06117]
[1780069322852,51.72,73907.77,0.0,-0.99944,0.0,0.06302]
[1780069323857,51.72,73914.9,0.0,-0.99943,0.0,0.06392]
[1780069324866,51.72,73914.36,0.0,-0.99943,0.0,0.06385]
[1780069325873,51.72,73912.3,0.0,-0.99943,0.0,0.06359]
[1780069327901,51.72,73896.31,0.0,-0.99945,0.0,0.0616]
[1780069328901,51.72,73888.24,0.0,-0.99946,0.0,0.06061]
[1780069329910,51.72,73888.9,0.0,-0.99946,0.0,0.06069]
[1780069334945,51.72,73881.62,0.0,-0.99947,0.0,0.05982]
[1780069335965,51.72,73877.05,0.0,-0.99947,0.0,0.05927]
[1780069336965,51.72,73889.84,0.0,-0.99946,0.0,0.06081]
[1780069337972,51.72,73891.01,0.0,-0.99946,0.0,0.06095]
[1780069339989,51.72,73872.54,0.0,-0.99948,0.0,0.05874]
[1780069340997,51.72,73864.85,0.0,-0.99949,0.0,0.05784]
[1780069342003,51.72,73861.61,0.0,-0.99949,0.0,0.05747]
[1780069343022,51.72,73853.14,0.0,-0.9995,0.0,0.0565]
[1780069344028,51.72,73858.7,0.0,-0.9995,0.0,0.05713]
[1780069345034,51.72,73852.11,0.0,-0.9995,0.0,0.05638]
[1780069346041,51.72,73849.19,0.0,-0.99951,0.0,0.05605]
[1780069347048,51.72,73842.52,0.0,-0.99951,0.0,0.0553]
[1780069348066,51.72,73828.41,0.0,-0.99953,0.0,0.05375]
[1780069349065,51.72,73826.63,0.0,-0.99953,0.0,0.05356]
[1780069350072,51.72,73833.86,0.0,-0.99952,0.0,0.05434]
[1780069351451,51.72,73834.08,0.0,-0.99952,0.0,0.05404]
[1780069353093,51.72,73828.3,0.0,-0.99953,0.0,0.05341]
[1780069354100,51.72,73823.67,0.0,-0.99953,0.0,0.05291]
[1780069355106,51.72,73822.04,0.0,-0.99954,0.0,0.05274]
[1780069356115,51.72,73815.85,0.0,-0.99954,0.0,0.05208]
[1780069357135,51.72,73803.97,0.0,-0.99955,0.0,0.05084]
[1780069358139,51.72,73814.74,0.0,-0.99954,0.0,0.05196]
[1780069359144,51.72,73820.99,0.0,-0.99954,0.0,0.05262]
[1780069360162,51.72,73812.27,0.0,-0.99955,0.0,0.0517]
[1780069361164,51.72,73801.27,0.0,-0.99956,0.0,0.05056]
[1780069362171,51.72,73800.77,0.0,-0.99956,0.0,0.05051]
[1780069364185,51.72,73791.85,0.0,-0.99957,0.0,0.0496]
[1780069365192,51.72,73781.2,0.0,-0.99958,0.0,0.04853]
[1780069366212,51.72,73783.14,0.0,-0.99957,0.0,0.04873]
[1780069367219,51.72,73786.17,0.0,-0.99957,0.0,0.04903]
[1780069368218,51.72,73798.84,0.0,-0.99956,0.0,0.05031]
[1780069369192,51.72,73798.84,0.0,-0.99956,0.0,0.05031]
[1780069369243,51.72,73806.83,0.0,-0.99955,0.0,0.05113]
[1780069370243,51.72,73803.31,0.0,-0.99955,0.0,0.05077]
[1780069371250,51.72,73789.77,0.0,-0.99957,0.0,0.04939]
[1780069372276,51.72,73792.46,0.0,-0.99957,0.0,0.04966]
[1780069373209,51.72,73792.46,0.0,-0.99957,0.0,0.04966]
[1780069373280,51.72,73791.48,0.0,-0.99957,0.0,0.04956]
[1780069374292,51.72,73788.93,0.0,-0.99957,0.0,0.0493]
[1780069375299,51.72,73780.82,0.0,-0.99958,0.0,0.0485]
[1780069376307,51.72,73771.55,0.0,-0.99958,0.0,0.04759]
[1780069377335,51.72,73773.09,0.0,-0.99958,0.0,0.04774]
[1780069378322,51.72,73775.45,0.0,-0.99958,0.0,0.04797]
[1780069379329,51.72,73771.67,0.0,-0.99958,0.0,0.0476]
[1780069380339,51.72,73759.57,0.0,-0.9996,0.0,0.04643]
[1780069381350,51.72,73742.25,0.0,-0.99961,0.0,0.04481]
[1780069382358,51.72,73737.0,0.0,-0.99962,0.0,0.04433]
[1780069383388,51.72,73744.04,0.0,-0.99961,0.0,0.04497]
[1780069386396,51.72,73739.99,0.0,-0.99961,0.0,0.0446]
[1780069387403,51.72,73736.47,0.0,-0.99962,0.0,0.04428]
[1780069388670,51.72,73735.91,0.0,-0.99962,0.0,0.04423]
[1780069389118,51.72,73735.91,0.0,-0.99962,0.0,0.04423]
[1780069389417,51.72,73735.8,0.0,-0.99962,0.0,0.04422]
[1780069390424,51.72,73731.76,0.0,-0.99962,0.0,0.04385]
[1780069392438,51.72,73725.34,0.0,-0.99962,0.0,0.04328]
[1780069393447,51.72,73716.7,0.0,-0.99963,0.0,0.04251]
[1780069394453,51.72,73715.16,0.0,-0.99963,0.0,0.04237]
[1780069395472,51.72,73705.41,0.0,-0.99964,0.0,0.04153]
[1780069395680,51.72,73705.41,0.0,-0.99964,0.0,0.04153]
[1780069396474,51.72,73701.79,0.0,-0.99964,0.0,0.04122]
[1780069397481,51.72,73688.31,0.0,-0.99965,0.0,0.04008]
[1780069398488,51.72,73675.64,0.0,-0.99966,0.0,0.03904]
[1780069399403,51.72,73675.64,0.0,-0.99966,0.0,0.03904]
[1780069399494,51.72,73672.11,0.0,-0.99967,0.0,0.03875]
[1780069400502,51.72,73669.5,0.0,-0.99967,0.0,0.03854]
[1780069403530,51.72,73675.22,0.0,-0.99966,0.0,0.039]
[1780069404538,51.72,73669.77,0.0,-0.99967,0.0,0.03856]
[1780069407542,51.72,73670.62,0.0,-0.99967,0.0,0.03863]
[1780069406616,51.72,73685.43,0.0,-0.99966,0.0,0.03984]
[1780069407625,51.72,73695.21,0.0,-0.99965,0.0,0.04066]
[1780069408573,51.72,73700.57,0.0,-0.99964,0.0,0.04111]
[1780069410477,51.72,73700.57,0.0,-0.99964,0.0,0.04111]
[1780069410538,51.72,73706.15,0.0,-0.99964,0.0,0.04159]
[1780069410592,51.72,73711.9,0.0,-0.99964,0.0,0.04209]
[1780069411602,51.72,73718.67,0.0,-0.99963,0.0,0.04241]
[1780069412612,51.72,73743.31,0.0,-0.99961,0.0,0.04462]
[1780069413637,51.72,73745.1,0.0,-0.99961,0.0,0.04479]
[1780069414642,51.72,73737.92,0.0,-0.99962,0.0,0.04413]
[1780069416113,51.72,73730.65,0.0,-0.99962,0.0,0.04347]
[1780069416669,51.72,73714.83,0.0,-0.99964,0.0,0.04208]
[1780069418435,51.72,73714.83,0.0,-0.99964,0.0,0.04208]
[1780069418476,51.72,73714.83,0.0,-0.99964,0.0,0.04208]
[1780069418474,51.72,73708.84,0.0,-0.99964,0.0,0.04156]
[1780069419690,51.72,73714.3,0.0,-0.99964,0.0,0.04203]
[1780069421704,51.72,73712.28,0.0,-0.99964,0.0,0.04185]
[1780069422711,51.72,73717.25,0.0,-0.99963,0.0,0.04229]
[1780069423718,51.72,73719.95,0.0,-0.99963,0.0,0.04252]
[1780069425732,51.72,73729.91,0.0,-0.99962,0.0,0.04341]
[1780069426739,51.72,73732.01,0.0,-0.99962,0.0,0.0436]
[1780069428753,51.72,73730.15,0.0,-0.99962,0.0,0.04343]
[1780069431774,51.72,73723.39,0.0,-0.99963,0.0,0.04283]
[1780069432781,51.72,73716.12,0.0,-0.99963,0.0,0.04219]
[1780069433788,51.72,73709.74,0.0,-0.99964,0.0,0.04163]
[1780069434795,51.72,73708.0,0.0,-0.99964,0.0,0.04149]
[1780069435803,51.72,73710.0,0.0,-0.99964,0.0,0.04166]
[1780069436810,51.72,73705.38,0.0,-0.99964,0.0,0.04126]
[1780069437817,51.72,73689.86,0.0,-0.99966,0.0,0.03995]
[1780069439158,51.72,73689.86,0.0,-0.99966,0.0,0.03995]
[1780069439207,51.72,73680.41,0.0,-0.99966,0.0,0.03917]
[1780069439847,51.72,73670.44,0.0,-0.99967,0.0,0.03837]
[1780069440855,51.72,73670.3,0.0,-0.99967,0.0,0.03836]
[1780069441862,51.72,73658.75,0.0,-0.99968,0.0,0.03744]
[1780069443213,51.72,73658.75,0.0,-0.99968,0.0,0.03744]
[1780069443271,51.72,73641.42,0.0,-0.99969,0.0,0.03611]
[1780069443894,51.72,73639.02,0.0,-0.99969,0.0,0.03592]
[1780069445906,51.72,73637.53,0.0,-0.99969,0.0,0.03581]
[1780069446912,51.72,73641.44,0.0,-0.99969,0.0,0.03611]
[1780069447919,51.72,73634.13,0.0,-0.9997,0.0,0.03556]
[1780069448927,51.72,73637.31,0.0,-0.99969,0.0,0.0358]
[1780069453963,51.72,73642.31,0.0,-0.99969,0.0,0.03617]
[1780069454970,51.72,73639.26,0.0,-0.99969,0.0,0.03594]
[1780069456984,51.72,73653.3,0.0,-0.99968,0.0,0.03702]
[1780069457991,51.72,73659.68,0.0,-0.99968,0.0,0.03751]
[1780069458998,51.72,73668.14,0.0,-0.99967,0.0,0.03818]
[1780069460013,51.72,73674.62,0.0,-0.99967,0.0,0.0387]
[1780069462031,51.72,73670.84,0.0,-0.99967,0.0,0.0384]
[1780069463034,51.72,73660.24,0.0,-0.99968,0.0,0.03756]
[1780069464041,51.72,73659.63,0.0,-0.99968,0.0,0.03751]
[1780069468070,51.72,73661.5,0.0,-0.99968,0.0,0.03766]
[1780069469076,51.72,73666.94,0.0,-0.99967,0.0,0.03809]
[1780069470083,51.72,73669.88,0.0,-0.99967,0.0,0.03832]
[1780069471090,51.72,73671.08,0.0,-0.99967,0.0,0.03817]
[1780069472096,51.72,73674.18,0.0,-0.99967,0.0,0.03842]
[1780069474125,51.72,73677.07,0.0,-0.99967,0.0,0.03865]
[1780069475128,51.72,73684.07,0.0,-0.99966,0.0,0.03922]
[1780069476135,51.72,73678.47,0.0,-0.99967,0.0,0.03876]
[1780069478151,51.72,73680.73,0.0,-0.99966,0.0,0.03895]
[1780069479158,51.72,73675.15,0.0,-0.99967,0.0,0.0385]
[1780069480165,51.72,73673.32,0.0,-0.99967,0.0,0.03835]
[1780069480740,51.72,73673.32,0.0,-0.99967,0.0,0.03835]
[1780069480857,51.72,73673.32,0.0,-0.99967,0.0,0.03835]
[1780069480972,51.72,73673.32,0.0,-0.99967,0.0,0.03835]
[1780069481172,51.72,73671.71,0.0,-0.99967,0.0,0.03822]
[1780069482179,51.72,73665.16,0.0,-0.99968,0.0,0.0377]
[1780069483186,51.72,73659.25,0.0,-0.99968,0.0,0.03724]
[1780069484194,51.72,73656.81,0.0,-0.99968,0.0,0.03705]
[1780069485200,51.72,73659.49,0.0,-0.99968,0.0,0.03726]
[1780069486207,51.72,73664.18,0.0,-0.99968,0.0,0.03762]
[1780069487002,51.72,73664.18,0.0,-0.99968,0.0,0.03762]
[1780069487022,51.72,73664.18,0.0,-0.99968,0.0,0.03762]
[1780069487291,51.72,73664.18,0.0,-0.99968,0.0,0.03762]
[1780069487297,51.72,73666.44,0.0,-0.99968,0.0,0.0378]
[1780069491532,51.72,73666.8,0.0,-0.99967,0.0,0.03783]
[1780069491590,51.72,73669.24,0.0,-0.99967,0.0,0.03802]
[1780069492255,51.72,73699.14,0.0,-0.99965,0.0,0.04047]
[1780069493260,51.72,73711.06,0.0,-0.99964,0.0,0.04148]
[1780069494267,51.72,73718.89,0.0,-0.99963,0.0,0.04216]
[1780069495529,51.72,73718.89,0.0,-0.99963,0.0,0.04216]
[1780069495614,51.72,73721.34,0.0,-0.99963,0.0,0.04237]
[1780069497294,51.72,73717.85,0.0,-0.99964,0.0,0.04207]
[1780069498301,51.72,73719.55,0.0,-0.99963,0.0,0.04222]
[1780069501324,51.72,73710.58,0.0,-0.99964,0.0,0.04144]
[1780069502329,51.72,73706.08,0.0,-0.99965,0.0,0.04106]
[1780069504343,51.72,73712.79,0.0,-0.99964,0.0,0.04163]
[1780069506360,51.72,73714.66,0.0,-0.99964,0.0,0.04179]
[1780069507368,51.72,73718.87,0.0,-0.99963,0.0,0.04216]
[1780069508383,51.72,73733.81,0.0,-0.99962,0.0,0.04348]
[1780069509382,51.72,73738.6,0.0,-0.99962,0.0,0.04391]
[1780069510389,51.72,73736.63,0.0,-0.99962,0.0,0.04374]
[1780069512414,51.72,73729.03,0.0,-0.99963,0.0,0.04305]
[1780069513421,51.72,73726.75,0.0,-0.99963,0.0,0.04285]
[1780069515435,51.72,73731.19,0.0,-0.99962,0.0,0.04325]
[1780069516444,51.72,73733.48,0.0,-0.99962,0.0,0.04345]
[1780069517449,51.72,73730.84,0.0,-0.99963,0.0,0.04322]
[1780069518459,51.72,73710.81,0.0,-0.99964,0.0,0.04146]
[1780069519469,51.72,73698.27,0.0,-0.99965,0.0,0.04039]
[1780069520478,51.72,73697.12,0.0,-0.99965,0.0,0.0403]
[1780069522492,51.72,73689.79,0.0,-0.99966,0.0,0.03969]
[1780069524509,51.72,73688.75,0.0,-0.99966,0.0,0.0396]
[1780069525515,51.72,73679.33,0.0,-0.99967,0.0,0.03883]
[1780069527530,51.72,73681.0,0.0,-0.99966,0.0,0.03897]
[1780069528537,51.72,73684.79,0.0,-0.99966,0.0,0.03928]
[1780069529544,51.72,73687.95,0.0,-0.99966,0.0,0.03954]
[1780069531558,51.72,73687.48,0.0,-0.99966,0.0,0.03924]
[1780069532565,51.72,73685.91,0.0,-0.99966,0.0,0.03911]
[1780069533580,51.72,73678.02,0.0,-0.99967,0.0,0.03848]
[1780069534587,51.72,73667.7,0.0,-0.99968,0.0,0.03765]
[1780069535594,51.72,73669.81,0.0,-0.99967,0.0,0.03782]
[1780069536601,51.72,73672.27,0.0,-0.99967,0.0,0.03802]
[1780069537608,51.72,73666.24,0.0,-0.99968,0.0,0.03754]
[1780069538615,51.72,73663.04,0.0,-0.99968,0.0,0.03729]
[1780069539622,51.72,73656.54,0.0,-0.99968,0.0,0.03678]
[1780069540634,51.72,73654.1,0.0,-0.99969,0.0,0.0366]
[1780069541637,51.72,73658.02,0.0,-0.99968,0.0,0.0369]
[1780069544016,51.72,73659.21,0.0,-0.99968,0.0,0.03699]
[1780069544123,51.72,73659.21,0.0,-0.99968,0.0,0.03699]
[1780069544220,51.72,73659.21,0.0,-0.99968,0.0,0.03699]
[1780069544659,51.72,73661.52,0.0,-0.99968,0.0,0.03717]
[1780069545666,51.72,73667.74,0.0,-0.99968,0.0,0.03766]
[1780069546704,51.72,73724.92,0.0,-0.99963,0.0,0.04242]
[1780069547455,51.72,73724.92,0.0,-0.99963,0.0,0.04242]
[1780069547708,51.72,73730.94,0.0,-0.99963,0.0,0.04295]
[1780069548493,51.72,73730.94,0.0,-0.99963,0.0,0.04295]
[1780069548705,51.72,73734.63,0.0,-0.99962,0.0,0.04328]
[1780069549713,51.72,73724.01,0.0,-0.99963,0.0,0.04234]
[1780069550171,51.72,73724.01,0.0,-0.99963,0.0,0.04234]
[1780069550516,51.72,73724.01,0.0,-0.99963,0.0,0.04234]
[1780069550729,51.72,73722.21,0.0,-0.99963,0.0,0.04218]
[1780069551734,51.72,73721.2,0.0,-0.99964,0.0,0.04209]
[1780069553766,51.72,73720.79,0.0,-0.99964,0.0,0.04206]
[1780069554312,51.72,73720.43,0.0,-0.99964,0.0,0.04203]
[1780069554591,51.72,73720.43,0.0,-0.99964,0.0,0.04203]
[1780069554754,51.72,73722.19,0.0,-0.99963,0.0,0.04218]
[1780069555761,51.72,73724.31,0.0,-0.99963,0.0,0.04236]
[1780069556768,51.72,73726.85,0.0,-0.99963,0.0,0.04259]
[1780069558383,51.72,73726.85,0.0,-0.99963,0.0,0.04259]
[1780069558421,51.72,73729.43,0.0,-0.99963,0.0,0.04282]
[1780069559790,51.72,73727.23,0.0,-0.99963,0.0,0.04262]
[1780069560797,51.72,73729.64,0.0,-0.99963,0.0,0.04283]
[1780069561809,51.72,73733.87,0.0,-0.99962,0.0,0.04321]
[1780069562818,51.72,73746.85,0.0,-0.99961,0.0,0.04438]
[1780069563826,51.72,73747.77,0.0,-0.99961,0.0,0.04447]
[1780069565839,51.72,73746.12,0.0,-0.99961,0.0,0.04432]
[1780069566851,51.72,73743.43,0.0,-0.99962,0.0,0.04407]
[1780069567853,51.72,73740.18,0.0,-0.99962,0.0,0.04378]
[1780069568860,51.72,73735.35,0.0,-0.99962,0.0,0.04334]
[1780069569867,51.72,73727.98,0.0,-0.99963,0.0,0.04269]
[1780069570874,51.72,73724.62,0.0,-0.99963,0.0,0.04239]
[1780069571885,51.72,73726.81,0.0,-0.99963,0.0,0.04258]
[1780069572892,51.72,73725.05,0.0,-0.99963,0.0,0.04243]
[1780069573899,51.72,73731.09,0.0,-0.99963,0.0,0.04296]
[1780069575442,51.72,73731.09,0.0,-0.99963,0.0,0.04296]
[1780069575470,51.72,73731.09,0.0,-0.99963,0.0,0.04296]
[1780069575552,51.72,73731.09,0.0,-0.99963,0.0,0.04296]
[1780069575642,51.72,73731.57,0.0,-0.99963,0.0,0.04301]
[1780069576668,51.72,73731.57,0.0,-0.99963,0.0,0.04301]
[1780069576727,51.72,73731.57,0.0,-0.99963,0.0,0.04301]
[1780069578477,51.72,73729.72,0.0,-0.99963,0.0,0.04284]
[1780069578597,51.72,73729.72,0.0,-0.99963,0.0,0.04284]
[1780069578698,51.72,73729.8,0.0,-0.99963,0.0,0.04285]
[1780069578936,51.72,73727.31,0.0,-0.99963,0.0,0.04263]
[1780069579944,51.72,73725.12,0.0,-0.99963,0.0,0.04244]
[1780069581469,51.72,73725.12,0.0,-0.99963,0.0,0.04244]
[1780069581592,51.72,73725.12,0.0,-0.99963,0.0,0.04244]
[1780069581723,51.72,73725.12,0.0,-0.99963,0.0,0.04244]
[1780069581795,51.72,73731.44,0.0,-0.99963,0.0,0.04299]
[1780069581816,51.72,73731.44,0.0,-0.99963,0.0,0.04299]
[1780069582970,51.72,73719.6,0.0,-0.99964,0.0,0.04195]
[1780069584471,51.72,73719.6,0.0,-0.99964,0.0,0.04195]
[1780069584582,51.72,73719.6,0.0,-0.99964,0.0,0.04195]
[1780069584678,51.72,73719.6,0.0,-0.99964,0.0,0.04195]
[1780069584723,51.72,73719.6,0.0,-0.99964,0.0,0.04195]
[1780069584800,51.72,73720.5,0.0,-0.99964,0.0,0.04203]
[1780069586478,51.72,73719.63,0.0,-0.99964,0.0,0.04196]
[1780069586586,51.72,73719.63,0.0,-0.99964,0.0,0.04196]
[1780069586662,51.72,73724.25,0.0,-0.99963,0.0,0.04236]
[1780069586998,51.72,73727.33,0.0,-0.99963,0.0,0.04263]
[1780069588955,51.72,73727.96,0.0,-0.99963,0.0,0.04269]
[1780069588972,51.72,73727.96,0.0,-0.99963,0.0,0.04269]
[1780069589752,51.72,73727.96,0.0,-0.99963,0.0,0.04269]
[1780069589787,51.72,73727.03,0.0,-0.99963,0.0,0.0426]
[1780069589832,51.72,73727.03,0.0,-0.99963,0.0,0.0426]
[1780069589972,51.72,73727.03,0.0,-0.99963,0.0,0.0426]
[1780069590079,51.72,73727.03,0.0,-0.99963,0.0,0.0426]
[1780069590180,51.72,73727.31,0.0,-0.99963,0.0,0.04263]
[1780069592521,51.72,73725.29,0.0,-0.99963,0.0,0.04218]
[1780069592577,51.72,73704.93,0.0,-0.99965,0.0,0.04043]
[1780069593047,51.72,73688.3,0.0,-0.99966,0.0,0.03906]
[1780069595699,51.72,73688.02,0.0,-0.99966,0.0,0.03903]
[1780069595762,51.72,73688.02,0.0,-0.99966,0.0,0.03903]
[1780069595804,51.72,73686.1,0.0,-0.99966,0.0,0.03888]
[1780069596075,51.72,73687.63,0.0,-0.99966,0.0,0.039]
[1780069597731,51.72,73687.63,0.0,-0.99966,0.0,0.039]
[1780069597837,51.72,73680.99,0.0,-0.99967,0.0,0.03846]
[1780069599726,51.72,73680.95,0.0,-0.99967,0.0,0.03846]
[1780069599752,51.72,73680.95,0.0,-0.99967,0.0,0.03846]
[1780069599824,51.72,73682.32,0.0,-0.99967,0.0,0.03857]
[1780069600102,51.72,73680.8,0.0,-0.99967,0.0,0.03845]
[1780069601109,51.72,73674.85,0.0,-0.99967,0.0,0.03797]
[1780069603731,51.72,73674.93,0.0,-0.99967,0.0,0.03798]
[1780069603829,51.72,73677.9,0.0,-0.99967,0.0,0.03822]
[1780069604133,51.72,73676.41,0.0,-0.99967,0.0,0.0381]
[1780069606147,51.72,73681.74,0.0,-0.99967,0.0,0.03852]
[1780069607738,51.72,73681.74,0.0,-0.99967,0.0,0.03852]
[1780069607834,51.72,73681.74,0.0,-0.99967,0.0,0.03852]
[1780069607804,51.72,73686.6,0.0,-0.99966,0.0,0.03892]
[1780069608161,51.72,73691.34,0.0,-0.99966,0.0,0.0393]
[1780069610175,51.72,73693.54,0.0,-0.99966,0.0,0.03949]
[1780069611529,51.72,73693.54,0.0,-0.99966,0.0,0.03949]
[1780069611633,51.72,73693.54,0.0,-0.99966,0.0,0.03949]
[1780069611723,51.72,73693.54,0.0,-0.99966,0.0,0.03949]
[1780069611817,51.72,73693.54,0.0,-0.99966,0.0,0.03949]
[1780069611734,51.72,73695.68,0.0,-0.99966,0.0,0.03966]
[1780069612189,51.72,73693.43,0.0,-0.99966,0.0,0.03948]
[1780069613725,51.72,73693.43,0.0,-0.99966,0.0,0.03948]
[1780069613795,51.72,73693.43,0.0,-0.99966,0.0,0.03948]
[1780069613777,51.72,73687.34,0.0,-0.99966,0.0,0.03898]
[1780069615133,51.72,73688.07,0.0,-0.99966,0.0,0.03904]
[1780069615222,51.72,73688.07,0.0,-0.99966,0.0,0.03904]
[1780069617726,51.72,73687.7,0.0,-0.99966,0.0,0.03901]
[1780069617824,51.72,73687.7,0.0,-0.99966,0.0,0.03901]
[1780069617835,51.72,73688.13,0.0,-0.99966,0.0,0.03904]
[1780069618249,51.72,73691.2,0.0,-0.99966,0.0,0.03929]
[1780069619505,51.72,73691.2,0.0,-0.99966,0.0,0.03929]
[1780069619555,51.72,73691.2,0.0,-0.99966,0.0,0.03929]
[1780069619731,51.72,73691.2,0.0,-0.99966,0.0,0.03929]
[1780069619809,51.72,73691.2,0.0,-0.99966,0.0,0.03929]
[1780069619751,51.72,73696.29,0.0,-0.99966,0.0,0.03971]
[1780069620721,51.72,73696.29,0.0,-0.99966,0.0,0.03971]
[1780069620758,51.72,73693.85,0.0,-0.99966,0.0,0.03951]
[1780069620969,51.72,73693.85,0.0,-0.99966,0.0,0.03951]
[1780069621729,51.72,73693.85,0.0,-0.99966,0.0,0.03951]
[1780069621822,51.72,73688.12,0.0,-0.99966,0.0,0.03904]
[1780069621968,51.72,73688.12,0.0,-0.99966,0.0,0.03904]
[1780069622260,51.72,73683.94,0.0,-0.99967,0.0,0.0387]
[1780069623734,51.72,73683.94,0.0,-0.99967,0.0,0.0387]
[1780069623783,51.72,73682.21,0.0,-0.99967,0.0,0.03856]
[1780069623943,51.72,73682.21,0.0,-0.99967,0.0,0.03856]
[1780069624275,51.72,73676.32,0.0,-0.99967,0.0,0.03809]
[1780069625283,51.72,73679.83,0.0,-0.99967,0.0,0.03837]
[1780069626289,51.72,73687.05,0.0,-0.99966,0.0,0.03895]
[1780069627738,51.72,73687.05,0.0,-0.99966,0.0,0.03895]
[1780069627787,51.72,73687.05,0.0,-0.99966,0.0,0.03895]
[1780069627845,51.72,73687.05,0.0,-0.99966,0.0,0.03895]
[1780069627807,51.72,73689.61,0.0,-0.99966,0.0,0.03916]
[1780069627964,51.72,73689.61,0.0,-0.99966,0.0,0.03916]
[1780069628358,51.72,73689.61,0.0,-0.99966,0.0,0.03916]
[1780069628374,51.72,73692.05,0.0,-0.99966,0.0,0.03936]
[1780069631725,51.72,73691.95,0.0,-0.99966,0.0,0.03935]
[1780069631761,51.72,73691.95,0.0,-0.99966,0.0,0.03935]
[1780069631820,51.72,73684.04,0.0,-0.99967,0.0,0.03871]
[1780069632338,51.72,73676.16,0.0,-0.99967,0.0,0.03808]
[1780069633495,51.72,73676.16,0.0,-0.99967,0.0,0.03808]
[1780069633553,51.72,73668.04,0.0,-0.99968,0.0,0.03744]
[1780069634353,51.72,73668.04,0.0,-0.99968,0.0,0.03744]
[1780069634357,51.72,73665.07,0.0,-0.99968,0.0,0.0372]
[1780069635732,51.72,73665.07,0.0,-0.99968,0.0,0.0372]
[1780069635829,51.72,73665.07,0.0,-0.99968,0.0,0.0372]
[1780069635795,51.72,73665.47,0.0,-0.99968,0.0,0.03724]
[1780069637255,51.72,73665.88,0.0,-0.99968,0.0,0.03727]
[1780069637531,51.72,73647.1,0.0,-0.99969,0.0,0.03583]
[1780069638394,51.72,73645.34,0.0,-0.99969,0.0,0.03569]
[1780069639731,51.72,73645.34,0.0,-0.99969,0.0,0.03569]
[1780069639826,51.72,73651.53,0.0,-0.99969,0.0,0.03616]
[1780069640845,51.72,73650.27,0.0,-0.99969,0.0,0.03607]
[1780069641835,51.72,73650.27,0.0,-0.99969,0.0,0.03607]
[1780069641409,51.72,73644.64,0.0,-0.99969,0.0,0.03564]
[1780069641972,51.72,73644.64,0.0,-0.99969,0.0,0.03564]
[1780069642416,51.72,73641.98,0.0,-0.9997,0.0,0.03544]
[1780069643423,51.72,73640.64,0.0,-0.9997,0.0,0.03534]
[1780069643904,51.72,73640.64,0.0,-0.9997,0.0,0.03534]
[1780069643974,51.72,73640.64,0.0,-0.9997,0.0,0.03534]
[1780069644057,51.72,73640.64,0.0,-0.9997,0.0,0.03534]
[1780069645437,51.72,73638.26,0.0,-0.9997,0.0,0.03517]
[1780069646444,51.72,73637.23,0.0,-0.9997,0.0,0.03509]
[1780069647451,51.72,73640.18,0.0,-0.9997,0.0,0.03531]
[1780069649466,51.72,73638.68,0.0,-0.9997,0.0,0.0352]
[1780069650515,51.72,73638.68,0.0,-0.9997,0.0,0.0352]
[1780069650720,51.72,73638.68,0.0,-0.9997,0.0,0.0352]
[1780069650839,51.72,73638.68,0.0,-0.9997,0.0,0.0352]
[1780069650888,51.72,73639.31,0.0,-0.9997,0.0,0.03524]
[1780069651479,51.72,73637.31,0.0,-0.9997,0.0,0.03486]
[1780069652641,51.72,73637.31,0.0,-0.9997,0.0,0.03486]
[1780069652721,51.72,73637.31,0.0,-0.9997,0.0,0.03486]
[1780069652743,51.72,73635.03,0.0,-0.9997,0.0,0.0347]
[1780069653493,51.72,73631.82,0.0,-0.99971,0.0,0.03446]
[1780069654500,51.72,73630.48,0.0,-0.99971,0.0,0.03436]
[1780069655513,51.72,73633.35,0.0,-0.9997,0.0,0.03457]
[1780069656515,51.72,73639.6,0.0,-0.9997,0.0,0.03503]
[1780069657521,51.72,73642.82,0.0,-0.9997,0.0,0.03527]
[1780069658529,51.72,73646.16,0.0,-0.9997,0.0,0.03552]
[1780069659536,51.72,73651.38,0.0,-0.99969,0.0,0.03591]
[1780069659974,51.72,73651.38,0.0,-0.99969,0.0,0.03591]
[1780069660222,51.72,73651.38,0.0,-0.99969,0.0,0.03591]
[1780069660619,51.72,73651.38,0.0,-0.99969,0.0,0.03591]
[1780069660711,51.72,73659.05,0.0,-0.99969,0.0,0.0365]
[1780069661621,51.72,73659.05,0.0,-0.99969,0.0,0.0365]
[1780069661643,51.72,73664.77,0.0,-0.99968,0.0,0.03694]
[1780069662569,51.72,73660.11,0.0,-0.99969,0.0,0.03658]
[1780069664579,51.72,73666.41,0.0,-0.99968,0.0,0.03707]
[1780069666593,51.72,73664.13,0.0,-0.99968,0.0,0.03689]
[1780069669614,51.72,73656.72,0.0,-0.99969,0.0,0.03632]
[1780069670621,51.72,73657.96,0.0,-0.99969,0.0,0.03641]
[1780069672635,51.72,73660.67,0.0,-0.99969,0.0,0.03662]
[1780069673642,51.72,73658.63,0.0,-0.99969,0.0,0.03646]
[1780069673985,51.72,73658.63,0.0,-0.99969,0.0,0.03646]
[1780069674220,51.72,73658.63,0.0,-0.99969,0.0,0.03646]
[1780069674649,51.72,73656.59,0.0,-0.99969,0.0,0.03631]
[1780069676663,51.72,73658.84,0.0,-0.99969,0.0,0.03648]
[1780069677669,51.72,73659.63,0.0,-0.99969,0.0,0.03654]
[1780069678766,51.72,73659.63,0.0,-0.99969,0.0,0.03654]
[1780069678813,51.72,73658.87,0.0,-0.99969,0.0,0.03648]
[1780069678970,51.72,73658.87,0.0,-0.99969,0.0,0.03648]
[1780069679684,51.72,73657.58,0.0,-0.99969,0.0,0.03638]
[1780069680691,51.72,73659.18,0.0,-0.99969,0.0,0.03651]
[1780069681698,51.72,73662.75,0.0,-0.99968,0.0,0.03678]
[1780069682066,51.72,73662.75,0.0,-0.99968,0.0,0.03678]
[1780069682237,51.72,73662.75,0.0,-0.99968,0.0,0.03678]
[1780069682705,51.72,73670.99,0.0,-0.99968,0.0,0.03742]
[1780069683713,51.72,73678.3,0.0,-0.99967,0.0,0.038]
[1780069684721,51.72,73689.28,0.0,-0.99966,0.0,0.03888]
[1780069685727,51.72,73692.31,0.0,-0.99966,0.0,0.03913]
[1780069687879,51.72,73692.09,0.0,-0.99966,0.0,0.03911]
[1780069687976,51.72,73692.47,0.0,-0.99966,0.0,0.03914]
[1780069688748,51.72,73697.84,0.0,-0.99966,0.0,0.03958]
[1780069689767,51.72,73699.67,0.0,-0.99966,0.0,0.03973]
[1780069690772,51.72,73702.82,0.0,-0.99965,0.0,0.04]
[1780069691779,51.72,73710.5,0.0,-0.99965,0.0,0.04064]
[1780069692786,51.72,73702.2,0.0,-0.99965,0.0,0.03994]
[1780069693793,51.72,73696.72,0.0,-0.99966,0.0,0.03949]
[1780069694800,51.72,73694.26,0.0,-0.99966,0.0,0.03929]
[1780069695807,51.72,73696.22,0.0,-0.99966,0.0,0.03945]
[1780069696821,51.72,73675.54,0.0,-0.99967,0.0,0.03778]
[1780069696989,51.72,73675.54,0.0,-0.99967,0.0,0.03778]
[1780069697825,51.72,73669.12,0.0,-0.99968,0.0,0.03728]
[1780069698832,51.72,73672.05,0.0,-0.99968,0.0,0.03751]
[1780069699839,51.72,73676.65,0.0,-0.99967,0.0,0.03787]
[1780069700602,51.72,73676.65,0.0,-0.99967,0.0,0.03787]
[1780069700846,51.72,73677.72,0.0,-0.99967,0.0,0.03795]
[1780069703867,51.72,73682.15,0.0,-0.99967,0.0,0.03831]
[1780069706895,51.72,73685.05,0.0,-0.99967,0.0,0.03854]
[1780069707896,51.72,73691.79,0.0,-0.99966,0.0,0.03909]
[1780069708903,51.72,73692.81,0.0,-0.99966,0.0,0.03917]
[1780069709910,51.72,73695.65,0.0,-0.99966,0.0,0.0394]
[1780069710919,51.72,73708.9,0.0,-0.99965,0.0,0.04051]
[1780069711926,51.72,73718.43,0.0,-0.99964,0.0,0.04105]
[1780069712933,51.72,73717.09,0.0,-0.99965,0.0,0.04094]
[1780069713941,51.72,73717.02,0.0,-0.99965,0.0,0.04093]
[1780069716962,51.72,73718.02,0.0,-0.99964,0.0,0.04102]
[1780069718043,51.72,73718.68,0.0,-0.99964,0.0,0.04107]
[1780069718220,51.72,73718.68,0.0,-0.99964,0.0,0.04107]
[1780069718976,51.72,73721.19,0.0,-0.99964,0.0,0.04129]
[1780069719981,51.72,73721.19,0.0,-0.99964,0.0,0.04129]
[1780069719983,51.72,73726.08,0.0,-0.99964,0.0,0.04171]
[1780069720088,51.72,73726.08,0.0,-0.99964,0.0,0.04171]
[1780069720990,51.72,73728.94,0.0,-0.99964,0.0,0.04196]
[1780069722331,51.72,73728.95,0.0,-0.99964,0.0,0.04196]
[1780069722470,51.72,73728.95,0.0,-0.99964,0.0,0.04196]
[1780069723004,51.72,73726.53,0.0,-0.99964,0.0,0.04175]
[1780069724013,51.72,73725.72,0.0,-0.99964,0.0,0.04168]
[1780069726027,51.72,73727.77,0.0,-0.99964,0.0,0.04186]
[1780069726926,51.72,73727.77,0.0,-0.99964,0.0,0.04186]
[1780069726971,51.72,73727.77,0.0,-0.99964,0.0,0.04186]
[1780069727034,51.72,73728.73,0.0,-0.99964,0.0,0.04194]
[1780069728041,51.72,73727.41,0.0,-0.99964,0.0,0.04182]
[1780069729945,51.72,73727.41,0.0,-0.99964,0.0,0.04182]
[1780069729970,51.72,73727.41,0.0,-0.99964,0.0,0.04182]
[1780069729993,51.72,73725.67,0.0,-0.99964,0.0,0.04167]
[1780069730055,51.72,73722.7,0.0,-0.99964,0.0,0.04142]
[1780069734093,51.72,73723.48,0.0,-0.99964,0.0,0.04148]
[1780069735742,51.72,73723.48,0.0,-0.99964,0.0,0.04148]
[1780069735969,51.72,73723.48,0.0,-0.99964,0.0,0.04148]
[1780069735784,51.72,73727.81,0.0,-0.99964,0.0,0.04186]
[1780069736101,51.72,73724.63,0.0,-0.99964,0.0,0.04158]
[1780069737108,51.72,73726.26,0.0,-0.99964,0.0,0.04172]
[1780069738608,51.72,73726.26,0.0,-0.99964,0.0,0.04172]
[1780069738724,51.72,73726.26,0.0,-0.99964,0.0,0.04172]
[1780069738823,51.72,73728.26,0.0,-0.99964,0.0,0.0419]
[1780069739122,51.72,73726.23,0.0,-0.99964,0.0,0.04172]
[1780069741136,51.72,73726.98,0.0,-0.99964,0.0,0.04179]
[1780069743420,51.72,73726.3,0.0,-0.99964,0.0,0.04173]
[1780069743468,51.72,73726.3,0.0,-0.99964,0.0,0.04173]
[1780069744157,51.72,73727.2,0.0,-0.99964,0.0,0.04181]
[1780069745164,51.72,73729.18,0.0,-0.99964,0.0,0.04198]
[1780069746171,51.72,73728.36,0.0,-0.99964,0.0,0.04191]
[1780069749808,51.72,73727.98,0.0,-0.99964,0.0,0.04187]
[1780069749968,51.72,73727.98,0.0,-0.99964,0.0,0.04187]
[1780069749909,51.72,73727.08,0.0,-0.99964,0.0,0.0418]
[1780069750199,51.72,73725.59,0.0,-0.99964,0.0,0.04167]
[1780069752412,51.72,73725.95,0.0,-0.99964,0.0,0.0417]
[1780069752470,51.72,73725.95,0.0,-0.99964,0.0,0.0417]
[1780069752510,51.72,73728.2,0.0,-0.99964,0.0,0.04189]
[1780069753219,51.72,73730.62,0.0,-0.99963,0.0,0.0421]
[1780069754234,51.72,73731.61,0.0,-0.99963,0.0,0.04219]
[1780069755241,51.72,73735.09,0.0,-0.99963,0.0,0.0425]
[1780069756248,51.72,73740.99,0.0,-0.99963,0.0,0.04302]
[1780069758610,51.72,73741.4,0.0,-0.99963,0.0,0.04305]
[1780069758727,51.72,73741.4,0.0,-0.99963,0.0,0.04305]
[1780069758756,51.72,73742.63,0.0,-0.99962,0.0,0.04316]
[1780069760064,51.72,73745.73,0.0,-0.99962,0.0,0.04344]
[1780069760276,51.72,73742.61,0.0,-0.99962,0.0,0.04316]
[1780069761283,51.72,73741.26,0.0,-0.99963,0.0,0.04304]
[1780069762290,51.72,73742.1,0.0,-0.99963,0.0,0.04312]
[1780069763297,51.72,73743.03,0.0,-0.99962,0.0,0.0432]
[1780069765015,51.72,73743.03,0.0,-0.99962,0.0,0.0432]
[1780069764303,51.72,73744.44,0.0,-0.99962,0.0,0.04333]
[1780069765219,51.72,73744.44,0.0,-0.99962,0.0,0.04333]
[1780069768614,51.72,73744.54,0.0,-0.99962,0.0,0.04334]
[1780069768823,51.72,73745.71,0.0,-0.99962,0.0,0.04344]
[1780069770403,51.72,73746.15,0.0,-0.99962,0.0,0.04348]
[1780069770470,51.72,73746.15,0.0,-0.99962,0.0,0.04348]
[1780069771353,51.72,73746.85,0.0,-0.99962,0.0,0.04326]
[1780069775899,51.72,73747.06,0.0,-0.99962,0.0,0.04328]
[1780069775971,51.72,73747.06,0.0,-0.99962,0.0,0.04328]
[1780069776057,51.72,73745.38,0.0,-0.99962,0.0,0.04313]
[1780069777395,51.72,73747.43,0.0,-0.99962,0.0,0.04332]
[1780069778402,51.72,73746.18,0.0,-0.99962,0.0,0.04321]
[1780069779409,51.72,73744.31,0.0,-0.99963,0.0,0.04304]
[1780069780416,51.72,73740.69,0.0,-0.99963,0.0,0.04272]
[1780069781343,51.72,73740.69,0.0,-0.99963,0.0,0.04272]
[1780069781469,51.72,73740.69,0.0,-0.99963,0.0,0.04272]
[1780069781552,51.72,73731.62,0.0,-0.99964,0.0,0.04192]
[1780069782430,51.72,73731.06,0.0,-0.99964,0.0,0.04187]
[1780069784444,51.72,73731.85,0.0,-0.99964,0.0,0.04194]
[1780069785451,51.72,73734.52,0.0,-0.99963,0.0,0.04217]
[1780069786126,51.72,73734.52,0.0,-0.99963,0.0,0.04217]
[1780069786218,51.72,73734.52,0.0,-0.99963,0.0,0.04217]
[1780069786458,51.72,73737.72,0.0,-0.99963,0.0,0.04245]
[1780069787465,51.72,73742.45,0.0,-0.99963,0.0,0.04287]
[1780069788472,51.72,73751.43,0.0,-0.99962,0.0,0.04368]
[1780069789967,51.72,73751.43,0.0,-0.99962,0.0,0.04368]
[1780069790069,51.72,73755.66,0.0,-0.99962,0.0,0.04406]
[1780069790219,51.72,73755.66,0.0,-0.99962,0.0,0.04406]
[1780069790486,51.72,73754.36,0.0,-0.99962,0.0,0.04394]
[1780069794514,51.72,73760.59,0.0,-0.99961,0.0,0.04451]
[1780069795522,51.72,73762.07,0.0,-0.99961,0.0,0.04465]
[1780069796529,51.72,73764.84,0.0,-0.99961,0.0,0.0449]
[1780069798543,51.72,73763.72,0.0,-0.99961,0.0,0.0448]
[1780069799884,51.72,73763.72,0.0,-0.99961,0.0,0.0448]
[1780069799969,51.72,73763.72,0.0,-0.99961,0.0,0.0448]
[1780069802571,51.72,73765.59,0.0,-0.99961,0.0,0.04497]
[1780069803578,51.72,73761.69,0.0,-0.99961,0.0,0.04461]
[1780069804783,51.72,73761.69,0.0,-0.99961,0.0,0.04461]
[1780069804969,51.72,73761.69,0.0,-0.99961,0.0,0.04461]
[1780069807775,51.72,73762.31,0.0,-0.99961,0.0,0.04467]
[1780069807967,51.72,73762.31,0.0,-0.99961,0.0,0.04467]
[1780069814115,51.72,73763.2,0.0,-0.99961,0.0,0.04475]
[1780069814219,51.72,73763.97,0.0,-0.99961,0.0,0.04482]
[1780069814655,51.72,73766.15,0.0,-0.99961,0.0,0.04503]
[1780069815663,51.72,73771.81,0.0,-0.9996,0.0,0.04555]
[1780069817106,51.72,73771.81,0.0,-0.9996,0.0,0.04555]
[1780069817189,51.72,73776.86,0.0,-0.9996,0.0,0.04603]
[1780069817218,51.72,73776.86,0.0,-0.9996,0.0,0.04603]
[1780069817686,51.72,73778.24,0.0,-0.9996,0.0,0.04616]
[1780069818692,51.72,73779.11,0.0,-0.9996,0.0,0.04624]
[1780069819703,51.72,73770.61,0.0,-0.9996,0.0,0.04544]
[1780069820787,51.72,73763.54,0.0,-0.99961,0.0,0.04478]
[1780069821745,51.72,73763.54,0.0,-0.99961,0.0,0.04478]
[1780069821970,51.72,73763.54,0.0,-0.99961,0.0,0.04478]
[1780069822059,51.72,73761.55,0.0,-0.99961,0.0,0.0446]
[1780069823731,51.72,73757.12,0.0,-0.99962,0.0,0.04419]
[1780069824737,51.72,73745.44,0.0,-0.99962,0.0,0.04314]
[1780069825747,51.72,73735.7,0.0,-0.99963,0.0,0.04228]
[1780069826754,51.72,73732.29,0.0,-0.99964,0.0,0.04198]
[1780069827762,51.72,73728.47,0.0,-0.99964,0.0,0.04165]
[1780069828768,51.72,73721.47,0.0,-0.99964,0.0,0.04105]
[1780069829775,51.72,73719.56,0.0,-0.99965,0.0,0.04088]
[1780069830782,51.72,73713.06,0.0,-0.99965,0.0,0.04033]
[1780069832797,51.72,73705.85,0.0,-0.99966,0.0,0.03947]
[1780069833820,51.72,73702.56,0.0,-0.99966,0.0,0.0392]
[1780069834824,51.72,73703.59,0.0,-0.99966,0.0,0.03929]
[1780069835832,51.72,73705.08,0.0,-0.99966,0.0,0.03941]
[1780069836602,51.72,73705.08,0.0,-0.99966,0.0,0.03941]
[1780069838092,51.72,73703.95,0.0,-0.99966,0.0,0.03932]
[1780069838853,51.72,73703.14,0.0,-0.99966,0.0,0.03925]
[1780069839860,51.72,73711.7,0.0,-0.99965,0.0,0.03996]
[1780069840867,51.72,73713.36,0.0,-0.99965,0.0,0.0401]
[1780069841875,51.72,73717.21,0.0,-0.99965,0.0,0.04042]
[1780069842513,51.72,73717.21,0.0,-0.99965,0.0,0.04042]
[1780069842719,51.72,73717.21,0.0,-0.99965,0.0,0.04042]
[1780069842881,51.72,73719.24,0.0,-0.99965,0.0,0.04059]
[1780069843888,51.72,73721.88,0.0,-0.99965,0.0,0.04082]
[1780069844895,51.72,73725.57,0.0,-0.99964,0.0,0.04113]
[1780069845668,51.72,73725.57,0.0,-0.99964,0.0,0.04113]
[1780069845720,51.72,73725.57,0.0,-0.99964,0.0,0.04113]
[1780069846908,51.72,73724.67,0.0,-0.99964,0.0,0.04105]
[1780069847916,51.72,73723.79,0.0,-0.99964,0.0,0.04098]
[1780069849931,51.72,73715.8,0.0,-0.99965,0.0,0.0403]
[1780069850938,51.72,73714.03,0.0,-0.99965,0.0,0.04015]
[1780069851649,51.72,73714.03,0.0,-0.99965,0.0,0.04015]
[1780069851718,51.72,73714.03,0.0,-0.99965,0.0,0.04015]
[1780069853959,51.72,73713.16,0.0,-0.99965,0.0,0.04008]
[1780069854966,51.72,73714.1,0.0,-0.99965,0.0,0.04016]
[1780069856493,51.72,73713.56,0.0,-0.99965,0.0,0.04011]
[1780069856722,51.72,73713.56,0.0,-0.99965,0.0,0.04011]
[1780069858994,51.72,73715.02,0.0,-0.99965,0.0,0.04024]
[1780069861010,51.72,73718.15,0.0,-0.99965,0.0,0.0405]
[1780069861578,51.72,73718.15,0.0,-0.99965,0.0,0.0405]
[1780069861721,51.72,73718.15,0.0,-0.99965,0.0,0.0405]
[1780069865043,51.72,73721.15,0.0,-0.99965,0.0,0.04075]
[1780069866050,51.72,73723.38,0.0,-0.99965,0.0,0.04094]
[1780069866774,51.72,73723.38,0.0,-0.99965,0.0,0.04094]
[1780069866968,51.72,73723.38,0.0,-0.99965,0.0,0.04094]
[1780069867057,51.72,73720.01,0.0,-0.99965,0.0,0.04066]
[1780069868064,51.72,73718.02,0.0,-0.99965,0.0,0.04049]
[1780069870083,51.72,73701.78,0.0,-0.99966,0.0,0.03914]
[1780069871085,51.72,73700.66,0.0,-0.99966,0.0,0.03905]
[1780069871284,51.72,73700.66,0.0,-0.99966,0.0,0.03905]
[1780069871468,51.72,73700.66,0.0,-0.99966,0.0,0.03905]
[1780069872093,51.72,73702.06,0.0,-0.99966,0.0,0.03916]
[1780069874107,51.72,73705.61,0.0,-0.99966,0.0,0.03945]
[1780069874390,51.72,73705.61,0.0,-0.99966,0.0,0.03945]
[1780069874471,51.72,73705.61,0.0,-0.99966,0.0,0.03945]
[1780069875117,51.72,73711.92,0.0,-0.99965,0.0,0.03998]
[1780069876123,51.72,73717.9,0.0,-0.99965,0.0,0.04048]
[1780069877130,51.72,73719.2,0.0,-0.99965,0.0,0.04059]
[1780069877455,51.72,73719.2,0.0,-0.99965,0.0,0.04059]
[1780069877468,51.72,73719.2,0.0,-0.99965,0.0,0.04059]
[1780069878137,51.72,73717.77,0.0,-0.99965,0.0,0.04047]
[1780069879145,51.72,73715.61,0.0,-0.99965,0.0,0.04029]
[1780069881159,51.72,73712.8,0.0,-0.99965,0.0,0.04005]
[1780069882028,51.72,73712.8,0.0,-0.99965,0.0,0.04005]
[1780069882218,51.72,73712.8,0.0,-0.99965,0.0,0.04005]
[1780069882166,51.72,73706.21,0.0,-0.99966,0.0,0.0395]
[1780069883173,51.72,73704.21,0.0,-0.99966,0.0,0.03934]
[1780069884180,51.72,73700.72,0.0,-0.99966,0.0,0.03905]
[1780069884427,51.72,73700.72,0.0,-0.99966,0.0,0.03905]
[1780069884470,51.72,73700.72,0.0,-0.99966,0.0,0.03905]
[1780069885187,51.72,73702.05,0.0,-0.99966,0.0,0.03916]
[1780069886194,51.72,73702.95,0.0,-0.99966,0.0,0.03924]
[1780069887116,51.72,73702.95,0.0,-0.99966,0.0,0.03924]
[1780069887228,51.72,73702.95,0.0,-0.99966,0.0,0.03924]
[1780069887201,51.72,73704.12,0.0,-0.99966,0.0,0.03933]
[1780069889215,51.72,73706.57,0.0,-0.99966,0.0,0.03953]
[1780069890222,51.72,73705.31,0.0,-0.99966,0.0,0.03943]
[1780069891394,51.72,73704.81,0.0,-0.99966,0.0,0.03913]
[1780069891469,51.72,73704.81,0.0,-0.99966,0.0,0.03913]
[1780069892236,51.72,73703.82,0.0,-0.99966,0.0,0.03905]
[1780069894250,51.72,73702.72,0.0,-0.99966,0.0,0.03896]
[1780069895257,51.72,73704.0,0.0,-0.99966,0.0,0.03907]
[1780069900300,51.72,73703.98,0.0,-0.99966,0.0,0.03906]
[1780069902118,51.72,73696.7,0.0,-0.99967,0.0,0.03847]
[1780069902722,51.72,73696.7,0.0,-0.99967,0.0,0.03847]
[1780069902779,51.72,73693.96,0.0,-0.99967,0.0,0.03825]
[1780069906342,51.72,73694.97,0.0,-0.99967,0.0,0.03833]
[1780069909055,51.72,73695.1,0.0,-0.99967,0.0,0.03835]
[1780069909218,51.72,73695.1,0.0,-0.99967,0.0,0.03835]
[1780069909279,51.72,73693.57,0.0,-0.99967,0.0,0.03822]
[1780069909363,51.72,73696.05,0.0,-0.99967,0.0,0.03842]
[1780069910370,51.72,73697.18,0.0,-0.99967,0.0,0.03851]
[1780069912388,51.72,73684.21,0.0,-0.99968,0.0,0.03748]
[1780069913396,51.72,73674.59,0.0,-0.99968,0.0,0.03673]
[1780069914401,51.72,73670.72,0.0,-0.99969,0.0,0.03643]
[1780069915408,51.72,73666.83,0.0,-0.99969,0.0,0.03613]
[1780069917209,51.72,73666.83,0.0,-0.99969,0.0,0.03613]
[1780069917275,51.72,73668.99,0.0,-0.99969,0.0,0.0363]
[1780069917422,51.72,73670.2,0.0,-0.99969,0.0,0.03639]
[1780069918429,51.72,73667.84,0.0,-0.99969,0.0,0.03621]
[1780069921450,51.72,73666.64,0.0,-0.99969,0.0,0.03612]
[1780069922457,51.72,73667.69,0.0,-0.99969,0.0,0.0362]
[1780069923464,51.72,73662.17,0.0,-0.99969,0.0,0.03578]
[1780069924471,51.72,73656.41,0.0,-0.9997,0.0,0.03535]
[1780069925478,51.72,73654.61,0.0,-0.9997,0.0,0.03521]
[1780069926485,51.72,73655.57,0.0,-0.9997,0.0,0.03529]
[1780069927492,51.72,73667.97,0.0,-0.99969,0.0,0.03622]
[1780069928499,51.72,73672.49,0.0,-0.99969,0.0,0.03657]
[1780069929505,51.72,73673.06,0.0,-0.99968,0.0,0.03661]
[1780069930512,51.72,73673.91,0.0,-0.99968,0.0,0.03668]
[1780069932109,51.72,73673.91,0.0,-0.99968,0.0,0.03668]
[1780069932218,51.72,73673.91,0.0,-0.99968,0.0,0.03668]
[1780069934542,51.72,73677.26,0.0,-0.99968,0.0,0.03694]
[1780069935548,51.72,73690.34,0.0,-0.99967,0.0,0.03796]
[1780069936555,51.72,73693.75,0.0,-0.99967,0.0,0.03824]
[1780069937569,51.72,73694.92,0.0,-0.99967,0.0,0.03833]
[1780069938575,51.72,73687.95,0.0,-0.99967,0.0,0.03777]
[1780069939582,51.72,73684.95,0.0,-0.99968,0.0,0.03754]
[1780069941026,51.72,73683.72,0.0,-0.99968,0.0,0.03744]
[1780069941947,51.72,73683.72,0.0,-0.99968,0.0,0.03744]
[1780069941969,51.72,73683.72,0.0,-0.99968,0.0,0.03744]
[1780069942023,51.72,73685.88,0.0,-0.99968,0.0,0.03761]
[1780069944616,51.72,73684.16,0.0,-0.99968,0.0,0.03748]
[1780069945624,51.72,73677.17,0.0,-0.99968,0.0,0.03693]
[1780069946631,51.72,73674.98,0.0,-0.99968,0.0,0.03676]
[1780069947420,51.72,73674.98,0.0,-0.99968,0.0,0.03676]
[1780069947469,51.72,73674.98,0.0,-0.99968,0.0,0.03676]
[1780069948645,51.72,73669.34,0.0,-0.99969,0.0,0.03633]
[1780069949652,51.72,73667.81,0.0,-0.99969,0.0,0.03621]
[1780069950920,51.72,73667.81,0.0,-0.99969,0.0,0.03621]
[1780069950972,51.72,73667.81,0.0,-0.99969,0.0,0.03621]
[1780069951070,51.72,73668.3,0.0,-0.99969,0.0,0.03601]
[1780069953681,51.72,73669.16,0.0,-0.99969,0.0,0.03607]
[1780069955028,51.72,73669.16,0.0,-0.99969,0.0,0.03607]
[1780069955220,51.72,73669.16,0.0,-0.99969,0.0,0.03607]
[1780069956702,51.72,73667.02,0.0,-0.99969,0.0,0.03591]
[1780069957709,51.72,73660.77,0.0,-0.9997,0.0,0.03544]
[1780069958716,51.72,73659.7,0.0,-0.9997,0.0,0.03536]
[1780069959777,51.72,73659.7,0.0,-0.9997,0.0,0.03536]
[1780069959969,51.72,73659.7,0.0,-0.9997,0.0,0.03536]
[1780069961738,51.72,73662.27,0.0,-0.99969,0.0,0.03555]
[1780069962745,51.72,73671.0,0.0,-0.99969,0.0,0.03621]
[1780069963757,51.72,73674.4,0.0,-0.99969,0.0,0.03647]
[1780069964759,51.72,73679.21,0.0,-0.99968,0.0,0.03684]
[1780069965803,51.72,73679.21,0.0,-0.99968,0.0,0.03684]
[1780069965969,51.72,73679.21,0.0,-0.99968,0.0,0.03684]
[1780069965975,51.72,73678.42,0.0,-0.99968,0.0,0.03678]
[1780069967780,51.72,73676.5,0.0,-0.99968,0.0,0.03663]
[1780069969251,51.72,73676.5,0.0,-0.99968,0.0,0.03663]
[1780069969319,51.72,73674.46,0.0,-0.99969,0.0,0.03648]
[1780069969470,51.72,73674.46,0.0,-0.99969,0.0,0.03648]
[1780069971808,51.72,73673.26,0.0,-0.99969,0.0,0.03639]
[1780069974829,51.72,73660.9,0.0,-0.9997,0.0,0.03545]
[1780069975836,51.72,73651.42,0.0,-0.9997,0.0,0.03475]
[1780069976844,51.72,73651.06,0.0,-0.9997,0.0,0.03472]
[1780069977851,51.72,73654.92,0.0,-0.9997,0.0,0.035]
[1780069979224,51.72,73654.92,0.0,-0.9997,0.0,0.035]
[1780069979319,51.72,73653.91,0.0,-0.9997,0.0,0.03493]
[1780069979470,51.72,73653.91,0.0,-0.9997,0.0,0.03493]
[1780069979865,51.72,73651.27,0.0,-0.9997,0.0,0.03474]
[1780069980872,51.72,73646.23,0.0,-0.99971,0.0,0.03437]
[1780069981879,51.72,73631.02,0.0,-0.99972,0.0,0.03328]
[1780069982885,51.72,73630.06,0.0,-0.99972,0.0,0.03321]
[1780069983893,51.72,73627.89,0.0,-0.99972,0.0,0.03306]
[1780069984899,51.72,73626.76,0.0,-0.99972,0.0,0.03298]
[1780069986914,51.72,73625.21,0.0,-0.99972,0.0,0.03287]
[1780069987921,51.72,73627.64,0.0,-0.99972,0.0,0.03304]
[1780069988928,51.72,73628.66,0.0,-0.99972,0.0,0.03311]
[1780069989935,51.72,73630.21,0.0,-0.99972,0.0,0.03322]
[1780069990942,51.72,73631.66,0.0,-0.99971,0.0,0.03332]
[1780069991949,51.72,73628.75,0.0,-0.99972,0.0,0.03312]
[1780069992956,51.72,73630.61,0.0,-0.99972,0.0,0.03325]
[1780069993533,51.72,73630.61,0.0,-0.99972,0.0,0.03325]
[1780069993719,51.72,73630.61,0.0,-0.99972,0.0,0.03325]
[1780069993964,51.72,73631.28,0.0,-0.99972,0.0,0.0333]
[1780069994970,51.72,73631.94,0.0,-0.99971,0.0,0.03334]
[1780069995977,51.72,73621.32,0.0,-0.99972,0.0,0.0326]
[1780069996984,51.72,73614.42,0.0,-0.99973,0.0,0.03212]
[1780069997991,51.72,73611.39,0.0,-0.99973,0.0,0.03192]
[1780070000009,51.72,73613.04,0.0,-0.99973,0.0,0.03203]
[1780070001013,51.72,73612.08,0.0,-0.99973,0.0,0.03196]
[1780070002020,51.72,73623.81,0.0,-0.99972,0.0,0.03277]
[1780070003027,51.72,73625.28,0.0,-0.99972,0.0,0.03287]
[1780070003981,51.72,73625.28,0.0,-0.99972,0.0,0.03287]
[1780070004218,51.72,73625.28,0.0,-0.99972,0.0,0.03287]
[1780070004283,51.72,73623.4,0.0,-0.99972,0.0,0.03274]
[1780070005042,51.72,73629.05,0.0,-0.99972,0.0,0.03314]
[1780070006079,51.72,73644.99,0.0,-0.99971,0.0,0.03428]
[1780070007067,51.72,73641.01,0.0,-0.99971,0.0,0.03399]
[1780070009081,51.72,73635.68,0.0,-0.99971,0.0,0.03361]
[1780070010088,51.72,73632.91,0.0,-0.99971,0.0,0.03341]
[1780070011095,51.72,73630.65,0.0,-0.99972,0.0,0.03303]
[1780070011499,51.72,73630.65,0.0,-0.99972,0.0,0.03303]
[1780070011720,51.72,73630.65,0.0,-0.99972,0.0,0.03303]
[1780070014116,51.72,73634.57,0.0,-0.99971,0.0,0.0333]
[1780070015666,51.72,73634.22,0.0,-0.99972,0.0,0.03328]
[1780070015719,51.72,73634.22,0.0,-0.99972,0.0,0.03328]
[1780070016238,51.72,73631.59,0.0,-0.99972,0.0,0.03309]
[1780070017137,51.72,73630.72,0.0,-0.99972,0.0,0.03303]
[1780070018144,51.72,73632.25,0.0,-0.99972,0.0,0.03314]
[1780070018699,51.72,73632.25,0.0,-0.99972,0.0,0.03314]
[1780070018722,51.72,73632.25,0.0,-0.99972,0.0,0.03314]
[1780070019152,51.72,73633.75,0.0,-0.99972,0.0,0.03325]
[1780070020159,51.72,73632.69,0.0,-0.99972,0.0,0.03317]
[1780070021168,51.72,73631.41,0.0,-0.99972,0.0,0.03308]
[1780070021774,51.72,73631.41,0.0,-0.99972,0.0,0.03308]
[1780070021969,51.72,73631.41,0.0,-0.99972,0.0,0.03308]
[1780070022183,51.72,73632.98,0.0,-0.99972,0.0,0.03319]
[1780070024190,51.72,73630.33,0.0,-0.99972,0.0,0.03301]
[1780070025197,51.72,73626.99,0.0,-0.99972,0.0,0.03277]
[1780070025491,51.72,73626.99,0.0,-0.99972,0.0,0.03277]
[1780070025727,51.72,73626.99,0.0,-0.99972,0.0,0.03277]
[1780070026204,51.72,73630.24,0.0,-0.99972,0.0,0.033]
[1780070029225,51.72,73631.74,0.0,-0.99972,0.0,0.03311]
[1780070030655,51.72,73631.75,0.0,-0.99972,0.0,0.03311]
[1780070030719,51.72,73631.75,0.0,-0.99972,0.0,0.03311]
[1780070031239,51.72,73629.57,0.0,-0.99972,0.0,0.03295]
[1780070032246,51.72,73630.32,0.0,-0.99972,0.0,0.03301]
[1780070033253,51.72,73631.04,0.0,-0.99972,0.0,0.03306]
[1780070034260,51.72,73627.72,0.0,-0.99972,0.0,0.03282]
[1780070034611,51.72,73627.72,0.0,-0.99972,0.0,0.03282]
[1780070034724,51.72,73627.72,0.0,-0.99972,0.0,0.03282]
[1780070035267,51.72,73626.79,0.0,-0.99972,0.0,0.03276]
[1780070037281,51.72,73628.85,0.0,-0.99972,0.0,0.0329]
[1780070038405,51.72,73628.85,0.0,-0.99972,0.0,0.0329]
[1780070038287,51.72,73623.4,0.0,-0.99972,0.0,0.03252]
[1780070038472,51.72,73623.4,0.0,-0.99972,0.0,0.03252]
[1780070039295,51.72,73621.06,0.0,-0.99972,0.0,0.03236]
[1780070040302,51.72,73622.3,0.0,-0.99972,0.0,0.03245]
[1780070041309,51.72,73623.73,0.0,-0.99972,0.0,0.03255]
[1780070041842,51.72,73623.73,0.0,-0.99972,0.0,0.03255]
[1780070041971,51.72,73623.73,0.0,-0.99972,0.0,0.03255]
[1780070042317,51.72,73626.49,0.0,-0.99972,0.0,0.03274]
[1780070043324,51.72,73628.81,0.0,-0.99972,0.0,0.0329]
[1780070046345,51.72,73634.36,0.0,-0.99971,0.0,0.03329]
[1780070047352,51.72,73649.42,0.0,-0.99971,0.0,0.03437]
[1780070048359,51.72,73653.44,0.0,-0.9997,0.0,0.03466]
[1780070049365,51.72,73654.45,0.0,-0.9997,0.0,0.03474]
[1780070050373,51.72,73659.99,0.0,-0.9997,0.0,0.03515]
[1780070051380,51.72,73662.91,0.0,-0.9997,0.0,0.03537]
[1780070052387,51.72,73663.97,0.0,-0.9997,0.0,0.03544]
[1780070053051,51.72,73663.97,0.0,-0.9997,0.0,0.03544]
[1780070053221,51.72,73663.97,0.0,-0.9997,0.0,0.03544]
[1780070058429,51.72,73660.43,0.0,-0.9997,0.0,0.03518]
[1780070059442,51.72,73661.71,0.0,-0.9997,0.0,0.03528]
[1780070061955,51.72,73661.35,0.0,-0.9997,0.0,0.03525]
[1780070061968,51.72,73661.35,0.0,-0.9997,0.0,0.03525]
[1780070063470,51.72,73663.6,0.0,-0.9997,0.0,0.03542]
[1780070064477,51.72,73664.59,0.0,-0.99969,0.0,0.03549]
[1780070067502,51.72,73667.07,0.0,-0.99969,0.0,0.03568]
[1780070068509,51.72,73667.93,0.0,-0.99969,0.0,0.03574]
[1780070070222,51.72,73667.93,0.0,-0.99969,0.0,0.03574]
[1780070070468,51.72,73667.93,0.0,-0.99969,0.0,0.03574]
[1780070070287,51.72,73670.69,0.0,-0.99969,0.0,0.03595]
[1780070070524,51.72,73671.92,0.0,-0.99969,0.0,0.03604]
[1780070072150,51.72,73671.92,0.0,-0.99969,0.0,0.03604]
[1780070072252,51.72,73677.81,0.0,-0.99969,0.0,0.03625]
[1780070072537,51.72,73680.08,0.0,-0.99969,0.0,0.03643]
[1780070073551,51.72,73681.25,0.0,-0.99969,0.0,0.03652]
[1780070074555,51.72,73685.74,0.0,-0.99968,0.0,0.03686]
[1780070075562,51.72,73688.0,0.0,-0.99968,0.0,0.03704]
[1780070077576,51.72,73685.82,0.0,-0.99968,0.0,0.03687]
[1780070078583,51.72,73681.33,0.0,-0.99969,0.0,0.03652]
[1780070079961,51.72,73681.33,0.0,-0.99969,0.0,0.03652]
[1780070079971,51.72,73681.33,0.0,-0.99969,0.0,0.03652]
[1780070080062,51.72,73679.2,0.0,-0.99969,0.0,0.03636]
[1780070080602,51.72,73680.3,0.0,-0.99969,0.0,0.03644]
[1780070081609,51.72,73676.55,0.0,-0.99969,0.0,0.03616]
[1780070083017,51.72,73676.55,0.0,-0.99969,0.0,0.03616]
[1780070083218,51.72,73676.55,0.0,-0.99969,0.0,0.03616]
[1780070083297,51.72,73674.0,0.0,-0.99969,0.0,0.03596]
[1780070083626,51.72,73672.9,0.0,-0.99969,0.0,0.03588]
[1780070084632,51.72,73674.22,0.0,-0.99969,0.0,0.03598]
[1780070086067,51.72,73674.22,0.0,-0.99969,0.0,0.03598]
[1780070086219,51.72,73674.22,0.0,-0.99969,0.0,0.03598]
[1780070086274,51.72,73676.09,0.0,-0.99969,0.0,0.03612]
[1780070086646,51.72,73675.12,0.0,-0.99969,0.0,0.03605]
[1780070087653,51.72,73673.94,0.0,-0.99969,0.0,0.03596]
[1780070090189,51.72,73674.32,0.0,-0.99969,0.0,0.03599]
[1780070090220,51.72,73674.32,0.0,-0.99969,0.0,0.03599]
[1780070090270,51.72,73676.62,0.0,-0.99969,0.0,0.03616]
[1780070093554,51.72,73676.22,0.0,-0.99969,0.0,0.03613]
[1780070093722,51.72,73676.22,0.0,-0.99969,0.0,0.03613]
[1780070093786,51.72,73673.7,0.0,-0.99969,0.0,0.03594]
[1780070094702,51.72,73671.69,0.0,-0.99969,0.0,0.03579]
[1780070095709,51.72,73672.46,0.0,-0.99969,0.0,0.03585]
[1780070097723,51.72,73670.19,0.0,-0.99969,0.0,0.03568]
[1780070098754,51.72,73670.19,0.0,-0.99969,0.0,0.03568]
[1780070098968,51.72,73670.19,0.0,-0.99969,0.0,0.03568]
[1780070099069,51.72,73669.29,0.0,-0.99969,0.0,0.03561]
[1780070099737,51.72,73665.09,0.0,-0.9997,0.0,0.03529]
[1780070102499,51.72,73665.47,0.0,-0.9997,0.0,0.03532]
[1780070101751,51.72,73664.47,0.0,-0.9997,0.0,0.03525]
[1780070102720,51.72,73664.47,0.0,-0.9997,0.0,0.03525]
[1780070102820,51.72,73667.41,0.0,-0.99969,0.0,0.03547]
[1780070104772,51.72,73660.48,0.0,-0.9997,0.0,0.03495]
[1780070105999,51.72,73660.48,0.0,-0.9997,0.0,0.03495]
[1780070106219,51.72,73660.48,0.0,-0.9997,0.0,0.03495]
[1780070106256,51.72,73659.38,0.0,-0.9997,0.0,0.03487]
[1780070106786,51.72,73658.69,0.0,-0.9997,0.0,0.03482]
[1780070109807,51.72,73657.62,0.0,-0.9997,0.0,0.03474]
[1780070111061,51.72,73653.95,0.0,-0.9997,0.0,0.03447]
[1780070111822,51.72,73649.71,0.0,-0.99971,0.0,0.03416]
[1780070112829,51.72,73646.94,0.0,-0.99971,0.0,0.03396]
[1780070113836,51.72,73646.15,0.0,-0.99971,0.0,0.03391]
[1780070114564,51.72,73646.15,0.0,-0.99971,0.0,0.03391]
[1780070114721,51.72,73646.15,0.0,-0.99971,0.0,0.03391]
[1780070116857,51.72,73648.52,0.0,-0.99971,0.0,0.03408]
[1780070117757,51.72,73648.52,0.0,-0.99971,0.0,0.03408]
[1780070117968,51.72,73648.52,0.0,-0.99971,0.0,0.03408]
[1780070118069,51.72,73650.06,0.0,-0.99971,0.0,0.03419]
[1780070118936,51.72,73651.47,0.0,-0.99971,0.0,0.03429]
[1780070119878,51.72,73652.72,0.0,-0.9997,0.0,0.03438]
[1780070121401,51.72,73652.72,0.0,-0.9997,0.0,0.03438]
[1780070121472,51.72,73652.72,0.0,-0.9997,0.0,0.03438]
[1780070121503,51.72,73650.75,0.0,-0.99971,0.0,0.03424]
[1780070124913,51.72,73653.89,0.0,-0.9997,0.0,0.03447]
[1780070127770,51.72,73654.26,0.0,-0.9997,0.0,0.03449]
[1780070127969,51.72,73654.26,0.0,-0.9997,0.0,0.03449]
[1780070128070,51.72,73650.65,0.0,-0.99971,0.0,0.03423]
[1780070128941,51.72,73651.98,0.0,-0.99971,0.0,0.03433]
[1780070129948,51.72,73654.12,0.0,-0.9997,0.0,0.03448]
[1780070131962,51.72,73654.67,0.0,-0.99971,0.0,0.03429]
[1780070133977,51.72,73655.63,0.0,-0.9997,0.0,0.03436]
[1780070134984,51.72,73654.88,0.0,-0.99971,0.0,0.03431]
[1780070138369,51.72,73654.4,0.0,-0.99971,0.0,0.03427]
[1780070139012,51.72,73650.43,0.0,-0.99971,0.0,0.03399]
[1780070140031,51.72,73648.85,0.0,-0.99971,0.0,0.03387]
[1780070140616,51.72,73648.85,0.0,-0.99971,0.0,0.03387]
[1780070140718,51.72,73648.85,0.0,-0.99971,0.0,0.03387]
[1780070141033,51.72,73645.5,0.0,-0.99971,0.0,0.03363]
[1780070144055,51.72,73646.74,0.0,-0.99971,0.0,0.03372]
[1780070145057,51.72,73646.74,0.0,-0.99971,0.0,0.03372]
[1780070145225,51.72,73646.74,0.0,-0.99971,0.0,0.03372]
[1780070145304,51.72,73649.0,0.0,-0.99971,0.0,0.03388]
[1780070146068,51.72,73653.36,0.0,-0.99971,0.0,0.0342]
[1780070147371,51.72,73653.36,0.0,-0.99971,0.0,0.0342]
[1780070147469,51.72,73653.36,0.0,-0.99971,0.0,0.0342]
[1780070147569,51.72,73651.0,0.0,-0.99971,0.0,0.03403]
[1780070149089,51.72,73651.89,0.0,-0.99971,0.0,0.03409]
[1780070152111,51.72,73654.22,0.0,-0.99971,0.0,0.03426]
[1780070153117,51.72,73661.5,0.0,-0.9997,0.0,0.03479]
[1780070154125,51.72,73671.95,0.0,-0.99969,0.0,0.03557]
[1780070155234,51.72,73671.95,0.0,-0.99969,0.0,0.03557]
[1780070155468,51.72,73671.95,0.0,-0.99969,0.0,0.03557]
[1780070155559,51.72,73669.99,0.0,-0.9997,0.0,0.03542]
[1780070159160,51.72,73670.72,0.0,-0.99969,0.0,0.03548]
[1780070160167,51.72,73671.49,0.0,-0.99969,0.0,0.03554]
[1780070165157,51.72,73671.4,0.0,-0.99969,0.0,0.03553]
[1780070165202,51.72,73673.29,0.0,-0.99969,0.0,0.03567]
[1780070166016,51.72,73673.29,0.0,-0.99969,0.0,0.03567]
[1780070166085,51.72,73673.29,0.0,-0.99969,0.0,0.03567]
[1780070166209,51.72,73677.2,0.0,-0.99969,0.0,0.03597]
[1780070167216,51.72,73691.95,0.0,-0.99968,0.0,0.0371]
[1780070168223,51.72,73694.68,0.0,-0.99968,0.0,0.03732]
[1780070168652,51.72,73694.68,0.0,-0.99968,0.0,0.03732]
[1780070168721,51.72,73694.68,0.0,-0.99968,0.0,0.03732]
[1780070169230,51.72,73701.1,0.0,-0.99967,0.0,0.03782]
[1780070170237,51.72,73704.58,0.0,-0.99967,0.0,0.0381]
[1780070171252,51.72,73708.77,0.0,-0.99967,0.0,0.03844]
[1780070172255,51.72,73718.1,0.0,-0.99966,0.0,0.0392]
[1780070173262,51.72,73719.37,0.0,-0.99966,0.0,0.0393]
[1780070174269,51.72,73721.09,0.0,-0.99966,0.0,0.03944]
[1780070175276,51.72,73729.22,0.0,-0.99965,0.0,0.04012]
[1780070176283,51.72,73733.93,0.0,-0.99965,0.0,0.04052]
[1780070177290,51.72,73732.46,0.0,-0.99965,0.0,0.04039]
[1780070179305,51.72,73737.56,0.0,-0.99965,0.0,0.04083]
[1780070180312,51.72,73739.01,0.0,-0.99964,0.0,0.04095]
[1780070181318,51.72,73741.57,0.0,-0.99964,0.0,0.04117]
[1780070182325,51.72,73737.53,0.0,-0.99965,0.0,0.04082]
[1780070183332,51.72,73736.09,0.0,-0.99965,0.0,0.0407]
[1780070185346,51.72,73734.73,0.0,-0.99965,0.0,0.04059]
[1780070186354,51.72,73737.01,0.0,-0.99965,0.0,0.04078]
[1780070187361,51.72,73736.01,0.0,-0.99965,0.0,0.04069]
[1780070188368,51.72,73738.78,0.0,-0.99964,0.0,0.04093]
[1780070189375,51.72,73737.73,0.0,-0.99965,0.0,0.04084]
[1780070190822,51.72,73737.63,0.0,-0.99965,0.0,0.04083]
[1780070190968,51.72,73737.63,0.0,-0.99965,0.0,0.04083]
[1780070192396,51.72,73739.06,0.0,-0.99965,0.0,0.04069]
[1780070193403,51.72,73738.17,0.0,-0.99965,0.0,0.04061]
[1780070195907,51.72,73738.56,0.0,-0.99965,0.0,0.04065]
[1780070195968,51.72,73738.56,0.0,-0.99965,0.0,0.04065]
[1780070200452,51.72,73740.67,0.0,-0.99965,0.0,0.04082]
[1780070204563,51.72,73740.95,0.0,-0.99964,0.0,0.04085]
[1780070204718,51.72,73740.96,0.0,-0.99964,0.0,0.04085]
[1780070206511,51.72,73741.15,0.0,-0.99964,0.0,0.04087]
[1780070206619,51.72,73739.43,0.0,-0.99965,0.0,0.04072]
[1780070212536,51.72,73739.22,0.0,-0.99965,0.0,0.0407]
[1780070213542,51.72,73736.94,0.0,-0.99965,0.0,0.04051]
[1780070215557,51.72,73740.73,0.0,-0.99964,0.0,0.04083]
[1780070215733,51.72,73740.73,0.0,-0.99964,0.0,0.04083]
[1780070215969,51.72,73740.73,0.0,-0.99964,0.0,0.04083]
[1780070217572,51.72,73742.42,0.0,-0.99964,0.0,0.04097]
[1780070218580,51.72,73743.64,0.0,-0.99964,0.0,0.04108]
[1780070221601,51.72,73740.19,0.0,-0.99965,0.0,0.04078]
[1780070222451,51.72,73740.19,0.0,-0.99965,0.0,0.04078]
[1780070222468,51.72,73740.19,0.0,-0.99965,0.0,0.04078]
[1780070222608,51.72,73743.0,0.0,-0.99964,0.0,0.04102]
[1780070223615,51.72,73747.14,0.0,-0.99964,0.0,0.04138]
[1780070224622,51.72,73757.52,0.0,-0.99963,0.0,0.04228]
[1780070225630,51.72,73759.58,0.0,-0.99963,0.0,0.04247]
[1780070226636,51.72,73760.39,0.0,-0.99963,0.0,0.04254]
[1780070227643,51.72,73750.72,0.0,-0.99964,0.0,0.04169]
[1780070228650,51.72,73746.85,0.0,-0.99964,0.0,0.04135]
[1780070228870,51.72,73746.85,0.0,-0.99964,0.0,0.04135]
[1780070228967,51.72,73746.85,0.0,-0.99964,0.0,0.04135]
[1780070230664,51.72,73740.38,0.0,-0.99965,0.0,0.0408]
[1780070234943,51.72,73740.21,0.0,-0.99965,0.0,0.04079]
[1780070234969,51.72,73740.21,0.0,-0.99965,0.0,0.04079]
[1780070238309,51.72,73739.56,0.0,-0.99965,0.0,0.04073]
[1780070238468,51.72,73739.56,0.0,-0.99965,0.0,0.04073]
[1780070238569,51.72,73732.74,0.0,-0.99965,0.0,0.04015]
[1780070239727,51.72,73731.24,0.0,-0.99965,0.0,0.04003]
[1780070241749,51.72,73717.66,0.0,-0.99966,0.0,0.03891]
[1780070242755,51.72,73707.14,0.0,-0.99967,0.0,0.03806]
[1780070243762,51.72,73703.04,0.0,-0.99967,0.0,0.03773]
[1780070245634,51.72,73703.04,0.0,-0.99967,0.0,0.03773]
[1780070244769,51.72,73704.06,0.0,-0.99967,0.0,0.03781]
[1780070245719,51.72,73704.06,0.0,-0.99967,0.0,0.03781]
[1780070247308,51.72,73704.34,0.0,-0.99967,0.0,0.03783]
[1780070247410,51.72,73701.13,0.0,-0.99968,0.0,0.03758]
[1780070249320,51.72,73701.68,0.0,-0.99967,0.0,0.03762]
[1780070250549,51.72,73695.98,0.0,-0.99968,0.0,0.03717]
[1780070251163,51.72,73695.98,0.0,-0.99968,0.0,0.03717]
[1780070251218,51.72,73695.98,0.0,-0.99968,0.0,0.03717]
[1780070252826,51.72,73701.23,0.0,-0.99968,0.0,0.03734]
[1780070253832,51.72,73703.65,0.0,-0.99968,0.0,0.03753]
[1780070255266,51.72,73703.65,0.0,-0.99968,0.0,0.03753]
[1780070255473,51.72,73703.65,0.0,-0.99968,0.0,0.03753]
[1780070255496,51.72,73703.97,0.0,-0.99968,0.0,0.03756]
[1780070256854,51.72,73704.76,0.0,-0.99967,0.0,0.03762]
[1780070260123,51.72,73704.76,0.0,-0.99967,0.0,0.03762]
[1780070260217,51.72,73704.76,0.0,-0.99967,0.0,0.03762]
[1780070260313,51.72,73706.11,0.0,-0.99967,0.0,0.03772]
[1780070260882,51.72,73707.9,0.0,-0.99967,0.0,0.03787]
[1780070261889,51.72,73706.45,0.0,-0.99967,0.0,0.03775]
[1780070263191,51.72,73706.45,0.0,-0.99967,0.0,0.03775]
[1780070263596,51.72,73706.45,0.0,-0.99967,0.0,0.03775]
[1780070263647,51.72,73698.14,0.0,-0.99968,0.0,0.0371]
[1780070263905,51.72,73694.3,0.0,-0.99968,0.0,0.0368]
[1780070265639,51.72,73697.55,0.0,-0.99968,0.0,0.03705]
[1780070265919,51.72,73702.37,0.0,-0.99968,0.0,0.03743]
[1780070266927,51.72,73705.93,0.0,-0.99967,0.0,0.03771]
[1780070267940,51.72,73704.98,0.0,-0.99967,0.0,0.03764]
[1780070271982,51.72,73706.03,0.0,-0.99967,0.0,0.03772]
[1780070272988,51.72,73705.21,0.0,-0.99967,0.0,0.03765]
[1780070274720,51.72,73705.21,0.0,-0.99967,0.0,0.03765]
[1780070274515,51.72,73706.32,0.0,-0.99967,0.0,0.03774]
[1780070277566,51.72,73706.64,0.0,-0.99967,0.0,0.03777]
[1780070277728,51.72,73706.64,0.0,-0.99967,0.0,0.03777]
[1780070280050,51.72,73708.35,0.0,-0.99967,0.0,0.0379]
[1780070280843,51.72,73708.35,0.0,-0.99967,0.0,0.0379]
[1780070280973,51.72,73708.35,0.0,-0.99967,0.0,0.0379]
[1780070281050,51.72,73712.04,0.0,-0.99967,0.0,0.0382]
[1780070282058,51.72,73715.27,0.0,-0.99967,0.0,0.03846]
[1780070283064,51.72,73723.3,0.0,-0.99966,0.0,0.03911]
[1780070284071,51.72,73731.33,0.0,-0.99965,0.0,0.03978]
[1780070285078,51.72,73733.16,0.0,-0.99965,0.0,0.03993]
[1780070286085,51.72,73735.07,0.0,-0.99965,0.0,0.04009]
[1780070287092,51.72,73736.59,0.0,-0.99965,0.0,0.04022]
[1780070288099,51.72,73735.26,0.0,-0.99965,0.0,0.0401]
[1780070289106,51.72,73733.96,0.0,-0.99965,0.0,0.03999]
[1780070290113,51.72,73731.2,0.0,-0.99965,0.0,0.03976]
[1780070291214,51.72,73731.2,0.0,-0.99965,0.0,0.03976]
[1780070291468,51.72,73731.2,0.0,-0.99965,0.0,0.03976]
[1780070292633,51.72,73731.09,0.0,-0.99965,0.0,0.03976]
[1780070295148,51.72,73732.05,0.0,-0.99965,0.0,0.03984]
[1780070296155,51.72,73729.24,0.0,-0.99966,0.0,0.0396]
[1780070297162,51.72,73726.9,0.0,-0.99966,0.0,0.03941]
[1780070299539,51.72,73727.12,0.0,-0.99966,0.0,0.03943]
[1780070299719,51.72,73727.12,0.0,-0.99966,0.0,0.03943]
[1780070299570,51.72,73720.47,0.0,-0.99966,0.0,0.03888]
[1780070300184,51.72,73718.06,0.0,-0.99966,0.0,0.03868]
[1780070301190,51.72,73715.96,0.0,-0.99967,0.0,0.03851]
[1780070301831,51.72,73715.96,0.0,-0.99967,0.0,0.03851]
[1780070301969,51.72,73715.96,0.0,-0.99967,0.0,0.03851]
[1780070302198,51.72,73717.17,0.0,-0.99967,0.0,0.03861]
[1780070304212,51.72,73718.09,0.0,-0.99966,0.0,0.03869]
[1780070306226,51.72,73716.92,0.0,-0.99967,0.0,0.03859]
[1780070306965,51.72,73716.92,0.0,-0.99967,0.0,0.03859]
[1780070307263,51.72,73716.92,0.0,-0.99967,0.0,0.03859]
[1780070307338,51.72,73713.56,0.0,-0.99967,0.0,0.03832]
[1780070308240,51.72,73710.89,0.0,-0.99967,0.0,0.03811]
[1780070309247,51.72,73709.5,0.0,-0.99967,0.0,0.03799]
[1780070314283,51.72,73709.91,0.0,-0.99967,0.0,0.03778]
[1780070315289,51.72,73711.16,0.0,-0.99967,0.0,0.03788]
[1780070317006,51.72,73711.5,0.0,-0.99967,0.0,0.0379]
[1780070317218,51.72,73711.5,0.0,-0.99967,0.0,0.0379]
[1780070319318,51.72,73712.4,0.0,-0.99967,0.0,0.03798]
[1780070320475,51.72,73712.4,0.0,-0.99967,0.0,0.03798]
[1780070320719,51.72,73712.4,0.0,-0.99967,0.0,0.03798]
[1780070324703,51.72,73713.23,0.0,-0.99967,0.0,0.03804]
[1780070324723,51.72,73713.23,0.0,-0.99967,0.0,0.03804]
[1780070324756,51.72,73712.41,0.0,-0.99967,0.0,0.03798]
[1780070325360,51.72,73711.15,0.0,-0.99967,0.0,0.03788]
[1780070328766,51.72,73711.51,0.0,-0.99967,0.0,0.0379]
[1780070328968,51.72,73711.08,0.0,-0.99967,0.0,0.03787]
[1780070329391,51.72,73710.32,0.0,-0.99967,0.0,0.03781]
[1780070332412,51.72,73709.31,0.0,-0.99967,0.0,0.03773]
[1780070333419,51.72,73706.35,0.0,-0.99968,0.0,0.0375]
[1780070334498,51.72,73706.35,0.0,-0.99968,0.0,0.0375]
[1780070334720,51.72,73706.35,0.0,-0.99968,0.0,0.0375]
[1780070334517,51.72,73704.35,0.0,-0.99968,0.0,0.03734]
[1780070336440,51.72,73705.45,0.0,-0.99968,0.0,0.03742]
[1780070338454,51.72,73707.87,0.0,-0.99967,0.0,0.03762]
[1780070338831,51.72,73707.87,0.0,-0.99967,0.0,0.03762]
[1780070338971,51.72,73707.87,0.0,-0.99967,0.0,0.03762]
[1780070343489,51.72,73708.84,0.0,-0.99967,0.0,0.03769]
[1780070344496,51.72,73716.12,0.0,-0.99967,0.0,0.03827]
[1780070345357,51.72,73716.12,0.0,-0.99967,0.0,0.03827]
[1780070345470,51.72,73716.12,0.0,-0.99967,0.0,0.03827]
[1780070345503,51.72,73717.82,0.0,-0.99967,0.0,0.03841]
[1780070346510,51.72,73720.12,0.0,-0.99967,0.0,0.0386]
[1780070347517,51.72,73715.87,0.0,-0.99967,0.0,0.03825]
[1780070348474,51.72,73715.87,0.0,-0.99967,0.0,0.03825]
[1780070348720,51.72,73715.87,0.0,-0.99967,0.0,0.03825]
[1780070348524,51.72,73706.75,0.0,-0.99968,0.0,0.03753]
[1780070349531,51.72,73706.07,0.0,-0.99968,0.0,0.03747]
[1780070351545,51.72,73702.73,0.0,-0.99968,0.0,0.03721]
[1780070356580,51.72,73702.31,0.0,-0.99968,0.0,0.03718]
[1780070358595,51.72,73696.02,0.0,-0.99968,0.0,0.03669]
[1780070359709,51.72,73693.33,0.0,-0.99968,0.0,0.03648]
[1780070361615,51.72,73690.45,0.0,-0.99969,0.0,0.03626]
[1780070362621,51.72,73689.68,0.0,-0.99969,0.0,0.0362]
[1780070362905,51.72,73689.68,0.0,-0.99969,0.0,0.0362]
[1780070362969,51.72,73689.68,0.0,-0.99969,0.0,0.0362]
[1780070363629,51.72,73688.88,0.0,-0.99969,0.0,0.03614]
[1780070365643,51.72,73688.16,0.0,-0.99969,0.0,0.03608]
[1780070366650,51.72,73690.19,0.0,-0.99969,0.0,0.03624]
[1780070367657,51.72,73691.36,0.0,-0.99969,0.0,0.03633]
[1780070368498,51.72,73691.36,0.0,-0.99969,0.0,0.03633]
[1780070368720,51.72,73691.36,0.0,-0.99969,0.0,0.03633]
[1780070368763,51.72,73692.43,0.0,-0.99969,0.0,0.03641]
[1780070371686,51.72,73692.6,0.0,-0.99969,0.0,0.03618]
[1780070372693,51.72,73695.51,0.0,-0.99969,0.0,0.03641]
[1780070373106,51.72,73695.51,0.0,-0.99969,0.0,0.03641]
[1780070373220,51.72,73695.51,0.0,-0.99969,0.0,0.03641]
[1780070373700,51.72,73696.98,0.0,-0.99968,0.0,0.03652]
[1780070374707,51.72,73698.72,0.0,-0.99968,0.0,0.03665]
[1780070375714,51.72,73702.89,0.0,-0.99968,0.0,0.03698]
[1780070376173,51.72,73702.89,0.0,-0.99968,0.0,0.03698]
[1780070376221,51.72,73702.89,0.0,-0.99968,0.0,0.03698]
[1780070376721,51.72,73703.64,0.0,-0.99968,0.0,0.03704]
[1780070378736,51.72,73706.04,0.0,-0.99968,0.0,0.03722]
[1780070380749,51.72,73707.04,0.0,-0.99968,0.0,0.0373]
[1780070380909,51.72,73707.04,0.0,-0.99968,0.0,0.0373]
[1780070380970,51.72,73707.04,0.0,-0.99968,0.0,0.0373]
[1780070383770,51.72,73705.58,0.0,-0.99968,0.0,0.03719]
[1780070387255,51.72,73705.83,0.0,-0.99968,0.0,0.03721]
[1780070387468,51.72,73705.83,0.0,-0.99968,0.0,0.03721]
[1780070387799,51.72,73707.95,0.0,-0.99968,0.0,0.03737]
[1780070388806,51.72,73708.73,0.0,-0.99968,0.0,0.03744]
[1780070393841,51.72,73708.03,0.0,-0.99968,0.0,0.03738]
[1780070394848,51.72,73708.81,0.0,-0.99968,0.0,0.03744]
[1780070397426,51.72,73708.43,0.0,-0.99968,0.0,0.03741]
[1780070397467,51.72,73708.43,0.0,-0.99968,0.0,0.03741]
[1780070397869,51.72,73707.2,0.0,-0.99968,0.0,0.03731]
[1780070399883,51.72,73706.19,0.0,-0.99968,0.0,0.03724]
[1780070400890,51.72,73716.76,0.0,-0.99967,0.0,0.03807]
[1780070401902,51.72,73730.87,0.0,-0.99966,0.0,0.03922]
[1780070402908,51.72,73733.86,0.0,-0.99966,0.0,0.03947]
[1780070404925,51.72,73734.65,0.0,-0.99966,0.0,0.03953]
[1780070405931,51.72,73732.22,0.0,-0.99966,0.0,0.03933]
[1780070406938,51.72,73729.23,0.0,-0.99966,0.0,0.03908]
[1780070407945,51.72,73717.73,0.0,-0.99967,0.0,0.03815]
[1780070408952,51.72,73713.73,0.0,-0.99967,0.0,0.03783]
[1780070409960,51.72,73712.42,0.0,-0.99967,0.0,0.03773]
[1780070412101,51.72,73712.23,0.0,-0.99967,0.0,0.03771]
[1780070412219,51.72,73712.23,0.0,-0.99967,0.0,0.03771]
[1780070412306,51.72,73710.56,0.0,-0.99967,0.0,0.03758]
[1780070413683,51.72,73709.63,0.0,-0.99968,0.0,0.03751]
[1780070413987,51.72,73710.66,0.0,-0.99967,0.0,0.03759]
[1780070414994,51.72,73709.7,0.0,-0.99968,0.0,0.03751]
[1780070416802,51.72,73709.7,0.0,-0.99968,0.0,0.03751]
[1780070416970,51.72,73709.53,0.0,-0.99968,0.0,0.0375]
[1780070417008,51.72,73708.75,0.0,-0.99968,0.0,0.03744]
[1780070418015,51.72,73710.12,0.0,-0.99967,0.0,0.03755]
[1780070419021,51.72,73709.26,0.0,-0.99968,0.0,0.03748]
[1780070420030,51.72,73710.03,0.0,-0.99967,0.0,0.03754]
[1780070423976,51.72,73709.57,0.0,-0.99968,0.0,0.0375]
[1780070424220,51.72,73709.57,0.0,-0.99968,0.0,0.0375]
[1780070425065,51.72,73708.7,0.0,-0.99968,0.0,0.03743]
[1780070427079,51.72,73694.42,0.0,-0.99969,0.0,0.03632]
[1780070428086,51.72,73691.44,0.0,-0.99969,0.0,0.03609]
[1780070429608,51.72,73691.44,0.0,-0.99969,0.0,0.03609]
[1780070429723,51.72,73691.44,0.0,-0.99969,0.0,0.03609]
[1780070429785,51.72,73691.48,0.0,-0.99969,0.0,0.0361]
[1780070432845,51.72,73690.6,0.0,-0.99969,0.0,0.03579]
[1780070432119,51.72,73687.83,0.0,-0.99969,0.0,0.03558]
[1780070432970,51.72,73687.83,0.0,-0.99969,0.0,0.03558]
[1780070436147,51.72,73689.23,0.0,-0.99969,0.0,0.03569]
[1780070439586,51.72,73689.48,0.0,-0.99969,0.0,0.03571]
[1780070439645,51.72,73708.58,0.0,-0.99968,0.0,0.03718]
[1780070440203,51.72,73723.47,0.0,-0.99967,0.0,0.03836]
[1780070441198,51.72,73719.34,0.0,-0.99967,0.0,0.03803]
[1780070442205,51.72,73718.35,0.0,-0.99967,0.0,0.03795]
[1780070442952,51.72,73718.35,0.0,-0.99967,0.0,0.03795]
[1780070443214,51.72,73713.68,0.0,-0.99967,0.0,0.03758]
[1780070444221,51.72,73703.87,0.0,-0.99968,0.0,0.03681]
[1780070445229,51.72,73699.86,0.0,-0.99968,0.0,0.0365]
[1780070446909,51.72,73699.86,0.0,-0.99968,0.0,0.0365]
[1780070446241,51.72,73700.45,0.0,-0.99968,0.0,0.03654]
[1780070446971,51.72,73700.45,0.0,-0.99968,0.0,0.03654]
[1780070447248,51.72,73699.25,0.0,-0.99968,0.0,0.03645]
[1780070448255,51.72,73696.68,0.0,-0.99969,0.0,0.03625]
[1780070449262,51.72,73702.3,0.0,-0.99968,0.0,0.03669]
[1780070450269,51.72,73703.24,0.0,-0.99968,0.0,0.03676]
[1780070451276,51.72,73701.43,0.0,-0.99968,0.0,0.03662]
[1780070453092,51.72,73701.44,0.0,-0.99968,0.0,0.03662]
[1780070453222,51.72,73701.44,0.0,-0.99968,0.0,0.03662]
[1780070453290,51.72,73702.51,0.0,-0.99968,0.0,0.0367]
[1780070458325,51.72,73705.7,0.0,-0.99968,0.0,0.03695]
[1780070459529,51.72,73705.7,0.0,-0.99968,0.0,0.03695]
[1780070459722,51.72,73705.7,0.0,-0.99968,0.0,0.03695]
[1780070459819,51.72,73702.58,0.0,-0.99968,0.0,0.03671]
[1780070459999,51.72,73702.58,0.0,-0.99968,0.0,0.03671]
[1780070460340,51.72,73699.47,0.0,-0.99968,0.0,0.03647]
[1780070461347,51.72,73697.31,0.0,-0.99969,0.0,0.0363]
[1780070462354,51.72,73693.78,0.0,-0.99969,0.0,0.03603]
[1780070463361,51.72,73693.57,0.0,-0.99969,0.0,0.03602]
[1780070465900,51.72,73694.09,0.0,-0.99969,0.0,0.03606]
[1780070465929,51.72,73703.1,0.0,-0.99968,0.0,0.03675]
[1780070465970,51.72,73703.1,0.0,-0.99968,0.0,0.03675]
[1780070466382,51.72,73705.4,0.0,-0.99968,0.0,0.03693]
[1780070467390,51.72,73707.61,0.0,-0.99968,0.0,0.0371]
[1780070468397,51.72,73725.95,0.0,-0.99967,0.0,0.03856]
[1780070469404,51.72,73730.77,0.0,-0.99966,0.0,0.03895]
[1780070470411,51.72,73730.44,0.0,-0.99966,0.0,0.03893]
[1780070471419,51.72,73733.2,0.0,-0.99966,0.0,0.03915]
[1780070472427,51.72,73734.84,0.0,-0.99966,0.0,0.03929]
[1780070474441,51.72,73737.42,0.0,-0.99966,0.0,0.0395]
[1780070475448,51.72,73743.73,0.0,-0.99965,0.0,0.04003]
[1780070476455,51.72,73747.3,0.0,-0.99965,0.0,0.04033]
[1780070477462,51.72,73749.47,0.0,-0.99965,0.0,0.04051]
[1780070478469,51.72,73755.08,0.0,-0.99964,0.0,0.04099]
[1780070479653,51.72,73756.19,0.0,-0.99964,0.0,0.04108]
[1780070480483,51.72,73759.23,0.0,-0.99964,0.0,0.04135]
[1780070482497,51.72,73758.21,0.0,-0.99964,0.0,0.04126]
[1780070483752,51.72,73758.21,0.0,-0.99964,0.0,0.04126]
[1780070483968,51.72,73758.21,0.0,-0.99964,0.0,0.04126]
[1780070483823,51.72,73759.03,0.0,-0.99964,0.0,0.04133]
[1780070484593,51.72,73759.03,0.0,-0.99964,0.0,0.04133]
[1780070487532,51.72,73753.71,0.0,-0.99964,0.0,0.04087]
[1780070488985,51.72,73753.71,0.0,-0.99964,0.0,0.04087]
[1780070488539,51.72,73750.11,0.0,-0.99965,0.0,0.04057]
[1780070489218,51.72,73750.11,0.0,-0.99965,0.0,0.04057]
[1780070489546,51.72,73748.21,0.0,-0.99965,0.0,0.0404]
[1780070490553,51.72,73749.78,0.0,-0.99965,0.0,0.04054]
[1780070492568,51.72,73742.1,0.0,-0.99966,0.0,0.03963]
[1780070493241,51.72,73742.1,0.0,-0.99966,0.0,0.03963]
[1780070493467,51.72,73742.1,0.0,-0.99966,0.0,0.03963]
[1780070493771,51.72,73740.3,0.0,-0.99966,0.0,0.03948]
[1780070494581,51.72,73741.4,0.0,-0.99966,0.0,0.03957]
[1780070495588,51.72,73742.29,0.0,-0.99966,0.0,0.03965]
[1780070497602,51.72,73735.56,0.0,-0.99966,0.0,0.03909]
[1780070498632,51.72,73735.56,0.0,-0.99966,0.0,0.03909]
[1780070498722,51.72,73735.56,0.0,-0.99966,0.0,0.03909]
[1780070498818,51.72,73735.96,0.0,-0.99966,0.0,0.03912]
[1780070503644,51.72,73737.7,0.0,-0.99966,0.0,0.03927]
[1780070504039,51.72,73737.7,0.0,-0.99966,0.0,0.03927]
[1780070504225,51.72,73737.7,0.0,-0.99966,0.0,0.03927]
[1780070504651,51.72,73739.17,0.0,-0.99966,0.0,0.03939]
[1780070505659,51.72,73740.18,0.0,-0.99966,0.0,0.03947]
[1780070506424,51.72,73740.18,0.0,-0.99966,0.0,0.03947]
[1780070506468,51.72,73740.18,0.0,-0.99966,0.0,0.03947]
[1780070506665,51.72,73744.0,0.0,-0.99965,0.0,0.03979]
[1780070510683,51.72,73744.05,0.0,-0.99965,0.0,0.03979]
[1780070510720,51.72,73744.05,0.0,-0.99965,0.0,0.03979]
[1780070513715,51.72,73741.67,0.0,-0.99966,0.0,0.03959]
[1780070515436,51.72,73741.57,0.0,-0.99966,0.0,0.03959]
[1780070515467,51.72,73741.57,0.0,-0.99966,0.0,0.03959]
[1780070517395,51.72,73741.87,0.0,-0.99966,0.0,0.03961]
[1780070517471,51.72,73741.87,0.0,-0.99966,0.0,0.03961]
[1780070517744,51.72,73740.2,0.0,-0.99966,0.0,0.03947]
[1780070518750,51.72,73731.5,0.0,-0.99966,0.0,0.03876]
[1780070519758,51.72,73729.53,0.0,-0.99966,0.0,0.0386]
[1780070522780,51.72,73730.55,0.0,-0.99966,0.0,0.03868]
[1780070523787,51.72,73731.44,0.0,-0.99966,0.0,0.03875]
[1780070524173,51.72,73731.44,0.0,-0.99966,0.0,0.03875]
[1780070524220,51.72,73731.44,0.0,-0.99966,0.0,0.03875]
[1780070527285,51.72,73731.63,0.0,-0.99966,0.0,0.03877]
[1780070527815,51.72,73737.6,0.0,-0.99966,0.0,0.03926]
[1780070528352,51.72,73737.6,0.0,-0.99966,0.0,0.03926]
[1780070528470,51.72,73737.6,0.0,-0.99966,0.0,0.03926]
[1780070528822,51.72,73739.24,0.0,-0.99966,0.0,0.03939]
[1780070529829,51.72,73743.16,0.0,-0.99965,0.0,0.03972]
[1780070530349,51.72,73743.16,0.0,-0.99965,0.0,0.03972]
[1780070530469,51.72,73743.16,0.0,-0.99965,0.0,0.03972]
[1780070530836,51.72,73744.02,0.0,-0.99965,0.0,0.03979]
[1780070531843,51.72,73744.85,0.0,-0.99965,0.0,0.03986]
[1780070532850,51.72,73746.97,0.0,-0.99965,0.0,0.04004]
[1780070533857,51.72,73748.38,0.0,-0.99965,0.0,0.04015]
[1780070535871,51.72,73757.74,0.0,-0.99964,0.0,0.04095]
[1780070536878,51.72,73759.89,0.0,-0.99964,0.0,0.04113]
[1780070537658,51.72,73759.89,0.0,-0.99964,0.0,0.04113]
[1780070538051,51.72,73760.86,0.0,-0.99964,0.0,0.04122]
[1780070538892,51.72,73766.21,0.0,-0.99964,0.0,0.04168]
[1780070540908,51.72,73765.06,0.0,-0.99964,0.0,0.04158]
[1780070541915,51.72,73764.23,0.0,-0.99964,0.0,0.04151]
[1780070542578,51.72,73764.23,0.0,-0.99964,0.0,0.04151]
[1780070542718,51.72,73764.23,0.0,-0.99964,0.0,0.04151]
[1780070545940,51.72,73764.46,0.0,-0.99964,0.0,0.04153]
[1780070549611,51.72,73764.66,0.0,-0.99964,0.0,0.04155]
[1780070549717,51.72,73764.66,0.0,-0.99964,0.0,0.04155]
[1780070551985,51.72,73765.25,0.0,-0.99964,0.0,0.04133]
[1780070554470,51.72,73765.81,0.0,-0.99964,0.0,0.04137]
[1780070554722,51.72,73765.81,0.0,-0.99964,0.0,0.04137]
[1780070555011,51.72,73761.92,0.0,-0.99964,0.0,0.04104]
[1780070556019,51.72,73758.54,0.0,-0.99964,0.0,0.04075]
[1780070557023,51.72,73757.05,0.0,-0.99965,0.0,0.04062]
[1780070559112,51.72,73756.64,0.0,-0.99965,0.0,0.04059]
[1780070559218,51.72,73757.26,0.0,-0.99965,0.0,0.04064]
[1780070561051,51.72,73756.43,0.0,-0.99965,0.0,0.04057]
[1780070562058,51.72,73751.78,0.0,-0.99965,0.0,0.04018]
[1780070566086,51.72,73748.11,0.0,-0.99965,0.0,0.03987]
[1780070567093,51.72,73746.19,0.0,-0.99965,0.0,0.03971]
[1780070567815,51.72,73746.19,0.0,-0.99965,0.0,0.03971]
[1780070567966,51.72,73746.19,0.0,-0.99965,0.0,0.03971]
[1780070568100,51.72,73742.5,0.0,-0.99966,0.0,0.0394]
[1780070569107,51.72,73741.72,0.0,-0.99966,0.0,0.03934]
[1780070571121,51.72,73740.45,0.0,-0.99966,0.0,0.03923]
[1780070572128,51.72,73738.02,0.0,-0.99966,0.0,0.03903]
[1780070573100,51.72,73738.02,0.0,-0.99966,0.0,0.03903]
[1780070573218,51.72,73738.02,0.0,-0.99966,0.0,0.03903]
[1780070573238,51.72,73735.54,0.0,-0.99966,0.0,0.03883]
[1780070574142,51.72,73733.04,0.0,-0.99966,0.0,0.03863]
[1780070578172,51.72,73729.75,0.0,-0.99967,0.0,0.03836]
[1780070579179,51.72,73724.01,0.0,-0.99967,0.0,0.0379]
[1780070580769,51.72,73724.01,0.0,-0.99967,0.0,0.0379]
[1780070580969,51.72,73724.01,0.0,-0.99967,0.0,0.0379]
[1780070582200,51.72,73725.47,0.0,-0.99967,0.0,0.03802]
[1780070584284,51.72,73726.1,0.0,-0.99967,0.0,0.03807]
[1780070586228,51.72,73716.04,0.0,-0.99968,0.0,0.03727]
[1780070587235,51.72,73711.24,0.0,-0.99968,0.0,0.03689]
[1780070588217,51.72,73711.24,0.0,-0.99968,0.0,0.03689]
[1780070588468,51.72,73711.24,0.0,-0.99968,0.0,0.03689]
[1780070588554,51.72,73709.45,0.0,-0.99968,0.0,0.03675]
[1780070591264,51.72,73700.39,0.0,-0.99969,0.0,0.03606]
[1780070592828,51.72,73700.39,0.0,-0.99969,0.0,0.03606]
[1780070592967,51.72,73700.39,0.0,-0.99969,0.0,0.03606]
[1780070593000,51.72,73697.09,0.0,-0.99969,0.0,0.0358]
[1780070593278,51.72,73697.86,0.0,-0.99969,0.0,0.03586]
[1780070595292,51.72,73696.66,0.0,-0.99969,0.0,0.03577]
[1780070597397,51.72,73695.98,0.0,-0.99969,0.0,0.03572]
[1780070597467,51.72,73695.98,0.0,-0.99969,0.0,0.03572]
[1780070600327,51.72,73699.01,0.0,-0.99969,0.0,0.03595]
[1780070601486,51.72,73699.01,0.0,-0.99969,0.0,0.03595]
[1780070601716,51.72,73699.01,0.0,-0.99969,0.0,0.03595]
[1780070607524,51.72,73698.93,0.0,-0.99969,0.0,0.03594]
[1780070607718,51.72,73698.93,0.0,-0.99969,0.0,0.03594]
[1780070607799,51.72,73703.37,0.0,-0.99969,0.0,0.03628]
[1780070608383,51.72,73705.87,0.0,-0.99968,0.0,0.03648]
[1780070609390,51.72,73708.59,0.0,-0.99968,0.0,0.03669]
[1780070610954,51.72,73710.62,0.0,-0.99968,0.0,0.03684]
[1780070611404,51.72,73718.34,0.0,-0.99968,0.0,0.0372]
[1780070612411,51.72,73720.93,0.0,-0.99968,0.0,0.03741]
[1780070613802,51.72,73720.93,0.0,-0.99968,0.0,0.03741]
[1780070614969,51.72,73720.87,0.0,-0.99968,0.0,0.0374]
[1780070615071,51.72,73721.93,0.0,-0.99967,0.0,0.03748]
[1780070615432,51.72,73723.21,0.0,-0.99967,0.0,0.03759]
[1780070617445,51.72,73722.45,0.0,-0.99967,0.0,0.03753]
[1780070622481,51.72,73723.1,0.0,-0.99967,0.0,0.03758]
[1780070623488,51.72,73729.54,0.0,-0.99967,0.0,0.03809]
[1780070624495,51.72,73731.35,0.0,-0.99967,0.0,0.03824]
[1780070626509,51.72,73734.83,0.0,-0.99967,0.0,0.03852]
[1780070627515,51.72,73740.08,0.0,-0.99966,0.0,0.03895]
[1780070628523,51.72,73741.42,0.0,-0.99966,0.0,0.03906]
[1780070629986,51.72,73742.88,0.0,-0.99966,0.0,0.03918]
[1780070630537,51.72,73743.89,0.0,-0.99966,0.0,0.03926]
[1780070631544,51.72,73743.04,0.0,-0.99966,0.0,0.03919]
[1780070632968,51.72,73743.04,0.0,-0.99966,0.0,0.03919]
[1780070633012,51.72,73740.28,0.0,-0.99966,0.0,0.03896]
[1780070633557,51.72,73739.01,0.0,-0.99966,0.0,0.03886]
[1780070634565,51.72,73733.79,0.0,-0.99967,0.0,0.03843]
[1780070635577,51.72,73731.81,0.0,-0.99967,0.0,0.03827]
[1780070636585,51.72,73728.74,0.0,-0.99967,0.0,0.03803]
[1780070637504,51.72,73728.74,0.0,-0.99967,0.0,0.03803]
[1780070637716,51.72,73728.74,0.0,-0.99967,0.0,0.03803]
[1780070638599,51.72,73733.1,0.0,-0.99967,0.0,0.03838]
[1780070639615,51.72,73738.66,0.0,-0.99966,0.0,0.03883]
[1780070640617,51.72,73743.96,0.0,-0.99966,0.0,0.03926]
[1780070642042,51.72,73743.96,0.0,-0.99966,0.0,0.03926]
[1780070642140,51.72,73745.37,0.0,-0.99966,0.0,0.03938]
[1780070642219,51.72,73745.37,0.0,-0.99966,0.0,0.03938]
[1780070648072,51.72,73745.81,0.0,-0.99966,0.0,0.03942]
[1780070648219,51.72,73746.17,0.0,-0.99966,0.0,0.03945]
[1780070648674,51.72,73743.94,0.0,-0.99966,0.0,0.03926]
[1780070652702,51.72,73741.11,0.0,-0.99966,0.0,0.03903]
[1780070653709,51.72,73734.81,0.0,-0.99967,0.0,0.03852]
[1780070654716,51.72,73735.97,0.0,-0.99966,0.0,0.03861]
[1780070656000,51.72,73735.97,0.0,-0.99966,0.0,0.03861]
[1780070656218,51.72,73735.97,0.0,-0.99966,0.0,0.03861]
[1780070656730,51.72,73734.3,0.0,-0.99967,0.0,0.03847]
[1780070657737,51.72,73735.06,0.0,-0.99967,0.0,0.03854]
[1780070658744,51.72,73736.09,0.0,-0.99966,0.0,0.03862]
[1780070662457,51.72,73736.13,0.0,-0.99966,0.0,0.03862]
[1780070662471,51.72,73736.13,0.0,-0.99966,0.0,0.03862]
[1780070667809,51.72,73738.34,0.0,-0.99966,0.0,0.0388]
[1780070669029,51.72,73738.34,0.0,-0.99966,0.0,0.0388]
[1780070669219,51.72,73738.34,0.0,-0.99966,0.0,0.0388]
[1780070670842,51.72,73739.2,0.0,-0.99966,0.0,0.03887]
[1780070671840,51.72,73746.03,0.0,-0.99966,0.0,0.03918]
[1780070672361,51.72,73746.03,0.0,-0.99966,0.0,0.03918]
[1780070672468,51.72,73746.03,0.0,-0.99966,0.0,0.03918]
[1780070672847,51.72,73751.1,0.0,-0.99966,0.0,0.0396]
[1780070673854,51.72,73756.82,0.0,-0.99965,0.0,0.04007]
[1780070675024,51.72,73756.82,0.0,-0.99965,0.0,0.04007]
[1780070675218,51.72,73756.82,0.0,-0.99965,0.0,0.04007]
[1780070675225,51.72,73758.25,0.0,-0.99965,0.0,0.04019]
[1780070675868,51.72,73759.74,0.0,-0.99965,0.0,0.04032]
[1780070676875,51.72,73761.24,0.0,-0.99965,0.0,0.04045]
[1780070678889,51.72,73762.99,0.0,-0.99965,0.0,0.0406]
[1780070680903,51.72,73766.98,0.0,-0.99964,0.0,0.04094]
[1780070681910,51.72,73772.25,0.0,-0.99964,0.0,0.04139]
[1780070682972,51.72,73772.25,0.0,-0.99964,0.0,0.04139]
[1780070683063,51.72,73772.25,0.0,-0.99964,0.0,0.04139]
[1780070683075,51.72,73773.4,0.0,-0.99964,0.0,0.04149]
[1780070685938,51.72,73774.56,0.0,-0.99964,0.0,0.04159]
[1780070686945,51.72,73775.98,0.0,-0.99964,0.0,0.04172]
[1780070688959,51.72,73774.92,0.0,-0.99964,0.0,0.04162]
[1780070689966,51.72,73772.4,0.0,-0.99964,0.0,0.0414]
[1780070690813,51.72,73772.4,0.0,-0.99964,0.0,0.0414]
[1780070690968,51.72,73772.4,0.0,-0.99964,0.0,0.0414]
[1780070691136,51.72,73772.4,0.0,-0.99964,0.0,0.0414]
[1780070693997,51.72,73773.64,0.0,-0.99964,0.0,0.04151]
[1780070695008,51.72,73775.54,0.0,-0.99964,0.0,0.04168]
[1780070695967,51.72,73775.54,0.0,-0.99964,0.0,0.04168]
[1780070696217,51.72,73775.54,0.0,-0.99964,0.0,0.04168]
[1780070696239,51.72,73771.76,0.0,-0.99964,0.0,0.04135]
[1780070697019,51.72,73769.8,0.0,-0.99964,0.0,0.04118]
[1780070702059,51.72,73770.21,0.0,-0.99964,0.0,0.04121]
[1780070703067,51.72,73771.1,0.0,-0.99964,0.0,0.04129]
[1780070704271,51.72,73771.1,0.0,-0.99964,0.0,0.04129]
[1780070704469,51.72,73771.65,0.0,-0.99964,0.0,0.04134]
[1780070705081,51.72,73769.87,0.0,-0.99964,0.0,0.04119]
[1780070707095,51.72,73764.28,0.0,-0.99964,0.0,0.04071]
[1780070708102,51.72,73762.27,0.0,-0.99965,0.0,0.04053]
[1780070708788,51.72,73762.27,0.0,-0.99965,0.0,0.04053]
[1780070708970,51.72,73762.27,0.0,-0.99965,0.0,0.04053]
[1780070709109,51.72,73763.56,0.0,-0.99965,0.0,0.04064]
[1780070711123,51.72,73766.2,0.0,-0.99964,0.0,0.04087]
[1780070712130,51.72,73760.84,0.0,-0.99965,0.0,0.04041]
[1780070713137,51.72,73749.71,0.0,-0.99966,0.0,0.03948]
[1780070714144,51.72,73742.51,0.0,-0.99966,0.0,0.03889]
[1780070715151,51.72,73737.56,0.0,-0.99967,0.0,0.03848]
[1780070717165,51.72,73738.5,0.0,-0.99966,0.0,0.03856]
[1780070717400,51.72,73738.5,0.0,-0.99966,0.0,0.03856]
[1780070717473,51.72,73738.5,0.0,-0.99966,0.0,0.03856]
[1780070721396,51.72,73738.43,0.0,-0.99966,0.0,0.03855]
[1780070723998,51.72,73738.43,0.0,-0.99966,0.0,0.03855]
[1780070724219,51.72,73738.43,0.0,-0.99966,0.0,0.03855]
[1780070724214,51.72,73737.65,0.0,-0.99967,0.0,0.03849]
[1780070728249,51.72,73739.66,0.0,-0.99966,0.0,0.03865]
[1780070730262,51.72,73747.18,0.0,-0.99966,0.0,0.03927]
[1780070731270,51.72,73752.2,0.0,-0.99966,0.0,0.03943]
[1780070732497,51.72,73752.77,0.0,-0.99966,0.0,0.03947]
[1780070732721,51.72,73752.77,0.0,-0.99966,0.0,0.03947]
[1780070733284,51.72,73754.04,0.0,-0.99966,0.0,0.03958]
[1780070734291,51.72,73748.61,0.0,-0.99966,0.0,0.03913]
[1780070736666,51.72,73749.06,0.0,-0.99966,0.0,0.03917]
[1780070736720,51.72,73749.06,0.0,-0.99966,0.0,0.03917]
[1780070737312,51.72,73747.6,0.0,-0.99966,0.0,0.03905]
[1780070738319,51.72,73745.61,0.0,-0.99966,0.0,0.03888]
[1780070739326,51.72,73744.85,0.0,-0.99966,0.0,0.03882]
[1780070742005,51.72,73745.26,0.0,-0.99966,0.0,0.03886]
[1780070742218,51.72,73745.26,0.0,-0.99966,0.0,0.03886]
[1780070742069,51.72,73747.44,0.0,-0.99966,0.0,0.03903]
[1780070742347,51.72,73748.84,0.0,-0.99966,0.0,0.03915]
[1780070744085,51.72,73748.84,0.0,-0.99966,0.0,0.03915]
[1780070744221,51.72,73748.84,0.0,-0.99966,0.0,0.03915]
[1780070744177,51.72,73756.22,0.0,-0.99965,0.0,0.03976]
[1780070744362,51.72,73758.61,0.0,-0.99965,0.0,0.03996]
[1780070745368,51.72,73763.2,0.0,-0.99965,0.0,0.04035]
[1780070747082,51.72,73763.2,0.0,-0.99965,0.0,0.04035]
[1780070747220,51.72,73763.2,0.0,-0.99965,0.0,0.04035]
[1780070747241,51.72,73765.9,0.0,-0.99965,0.0,0.04058]
[1780070747382,51.72,73763.5,0.0,-0.99965,0.0,0.04037]
[1780070748389,51.72,73759.91,0.0,-0.99965,0.0,0.04007]
[1780070750152,51.72,73759.91,0.0,-0.99965,0.0,0.04007]
[1780070750222,51.72,73759.91,0.0,-0.99965,0.0,0.04007]
[1780070750245,51.72,73746.33,0.0,-0.99966,0.0,0.03894]
[1780070750403,51.72,73744.85,0.0,-0.99966,0.0,0.03882]
[1780070751410,51.72,73742.24,0.0,-0.99966,0.0,0.03861]
[1780070753424,51.72,73744.05,0.0,-0.99966,0.0,0.03876]
[1780070754431,51.72,73746.94,0.0,-0.99966,0.0,0.03899]
[1780070755342,51.72,73746.94,0.0,-0.99966,0.0,0.03899]
[1780070755472,51.72,73746.94,0.0,-0.99966,0.0,0.03899]
[1780070757452,51.72,73740.85,0.0,-0.99967,0.0,0.0385]
[1780070758459,51.72,73740.02,0.0,-0.99967,0.0,0.03843]
[1780070759716,51.72,73740.02,0.0,-0.99967,0.0,0.03843]
[1780070759968,51.72,73740.02,0.0,-0.99967,0.0,0.03843]
[1780070760069,51.72,73738.65,0.0,-0.99967,0.0,0.03832]
[1780070760476,51.72,73737.62,0.0,-0.99967,0.0,0.03823]
[1780070761483,51.72,73739.65,0.0,-0.99967,0.0,0.0384]
[1780070762829,51.72,73731.19,0.0,-0.99967,0.0,0.03772]
[1780070763499,51.72,73730.9,0.0,-0.99967,0.0,0.0377]
[1780070764506,51.72,73731.76,0.0,-0.99967,0.0,0.03776]
[1780070766269,51.72,73731.76,0.0,-0.99967,0.0,0.03776]
[1780070766317,51.72,73736.69,0.0,-0.99967,0.0,0.03816]
[1780070766467,51.72,73736.69,0.0,-0.99967,0.0,0.03816]
[1780070766521,51.72,73743.62,0.0,-0.99966,0.0,0.03872]
[1780070767528,51.72,73743.19,0.0,-0.99966,0.0,0.03869]
[1780070769820,51.72,73743.79,0.0,-0.99966,0.0,0.03873]
[1780070769971,51.72,73743.79,0.0,-0.99966,0.0,0.03873]
[1780070770008,51.72,73737.01,0.0,-0.99967,0.0,0.03819]
[1780070771557,51.72,73738.03,0.0,-0.99967,0.0,0.03827]
[1780070773092,51.72,73739.51,0.0,-0.99967,0.0,0.03839]
[1780070773474,51.72,73739.51,0.0,-0.99967,0.0,0.03839]
[1780070773725,51.72,73739.51,0.0,-0.99967,0.0,0.03839]
[1780070773726,51.72,73741.93,0.0,-0.99966,0.0,0.03858]
[1780070774578,51.72,73743.2,0.0,-0.99966,0.0,0.03869]
[1780070777742,51.72,73743.08,0.0,-0.99966,0.0,0.03868]
[1780070777971,51.72,73743.08,0.0,-0.99966,0.0,0.03868]
[1780070778049,51.72,73748.51,0.0,-0.99966,0.0,0.03912]
[1780070778606,51.72,73751.4,0.0,-0.99966,0.0,0.03936]
[1780070781628,51.72,73750.33,0.0,-0.99966,0.0,0.03927]
[1780070782634,51.72,73748.62,0.0,-0.99966,0.0,0.03913]
[1780070784267,51.72,73748.62,0.0,-0.99966,0.0,0.03913]
[1780070784468,51.72,73748.87,0.0,-0.99966,0.0,0.03915]
[1780070785655,51.72,73747.49,0.0,-0.99966,0.0,0.03904]
[1780070787341,51.72,73747.49,0.0,-0.99966,0.0,0.03904]
[1780070786662,51.72,73742.27,0.0,-0.99966,0.0,0.03861]
[1780070787470,51.72,73742.27,0.0,-0.99966,0.0,0.03861]
[1780070787669,51.72,73739.9,0.0,-0.99967,0.0,0.03842]
[1780070791088,51.72,73740.57,0.0,-0.99967,0.0,0.03847]
[1780070791220,51.72,73740.57,0.0,-0.99967,0.0,0.03847]
[1780070791697,51.72,73738.39,0.0,-0.99967,0.0,0.03804]
[1780070794174,51.72,73738.82,0.0,-0.99967,0.0,0.03808]
[1780070795725,51.72,73739.76,0.0,-0.99967,0.0,0.03815]
[1780070797203,51.72,73739.76,0.0,-0.99967,0.0,0.03815]
[1780070797223,51.72,73739.76,0.0,-0.99967,0.0,0.03815]
[1780070797275,51.72,73744.18,0.0,-0.99966,0.0,0.03851]
[1780070797739,51.72,73741.83,0.0,-0.99967,0.0,0.03832]
[1780070802296,51.72,73741.14,0.0,-0.99967,0.0,0.03826]
[1780070801767,51.72,73737.62,0.0,-0.99967,0.0,0.03798]
[1780070802470,51.72,73737.62,0.0,-0.99967,0.0,0.03798]
[1780070803784,51.72,73740.95,0.0,-0.99967,0.0,0.03825]
[1780070804791,51.72,73742.05,0.0,-0.99967,0.0,0.03834]
[1780070806136,51.72,73742.05,0.0,-0.99967,0.0,0.03834]
[1780070806219,51.72,73742.05,0.0,-0.99967,0.0,0.03834]
[1780070806318,51.72,73742.82,0.0,-0.99967,0.0,0.0384]
[1780070811840,51.72,73742.06,0.0,-0.99967,0.0,0.03834]
[1780070812847,51.72,73740.79,0.0,-0.99967,0.0,0.03824]
[1780070814844,51.72,73740.78,0.0,-0.99967,0.0,0.03824]
[1780070814930,51.72,73740.78,0.0,-0.99967,0.0,0.03824]
[1780070814970,51.72,73740.78,0.0,-0.99967,0.0,0.03824]
[1780070815031,51.72,73741.79,0.0,-0.99967,0.0,0.03832]
[1780070817882,51.72,73742.63,0.0,-0.99967,0.0,0.03839]
[1780070818889,51.72,73745.49,0.0,-0.99966,0.0,0.03862]
[1780070820182,51.72,73745.49,0.0,-0.99966,0.0,0.03862]
[1780070820224,51.72,73745.49,0.0,-0.99966,0.0,0.03862]
[1780070820300,51.72,73749.21,0.0,-0.99966,0.0,0.03892]
[1780070820903,51.72,73755.32,0.0,-0.99966,0.0,0.03942]
[1780070821910,51.72,73757.3,0.0,-0.99965,0.0,0.03959]
[1780070823673,51.72,73757.97,0.0,-0.99965,0.0,0.03964]
[1780070823720,51.72,73757.97,0.0,-0.99965,0.0,0.03964]
[1780070823924,51.72,73757.05,0.0,-0.99965,0.0,0.03957]
[1780070826945,51.72,73759.18,0.0,-0.99965,0.0,0.03975]
[1780070828309,51.72,73759.18,0.0,-0.99965,0.0,0.03975]
[1780070828318,51.72,73760.24,0.0,-0.99965,0.0,0.03983]
[1780070828472,51.72,73760.24,0.0,-0.99965,0.0,0.03983]
[1780070830315,51.72,73761.66,0.0,-0.99965,0.0,0.03995]
[1780070830973,51.72,73764.49,0.0,-0.99965,0.0,0.04019]
[1780070831980,51.72,73768.36,0.0,-0.99965,0.0,0.04052]
[1780070832987,51.72,73773.96,0.0,-0.99964,0.0,0.041]
[1780070833994,51.72,73768.34,0.0,-0.99965,0.0,0.04052]
[1780070835008,51.72,73766.43,0.0,-0.99965,0.0,0.04036]
[1780070835985,51.72,73766.43,0.0,-0.99965,0.0,0.04036]
[1780070836218,51.72,73766.43,0.0,-0.99965,0.0,0.04036]
[1780070836310,51.72,73765.92,0.0,-0.99965,0.0,0.04031]
[1780070837028,51.72,73770.22,0.0,-0.99964,0.0,0.04068]
[1780070838195,51.72,73770.22,0.0,-0.99964,0.0,0.04068]
[1780070838219,51.72,73770.22,0.0,-0.99964,0.0,0.04068]
[1780070838231,51.72,73773.54,0.0,-0.99964,0.0,0.04096]
[1780070839063,51.72,73774.33,0.0,-0.99964,0.0,0.04103]
[1780070840070,51.72,73768.61,0.0,-0.99965,0.0,0.04054]
[1780070842084,51.72,73769.75,0.0,-0.99964,0.0,0.04064]
[1780070843488,51.72,73770.04,0.0,-0.99964,0.0,0.04066]
[1780070843724,51.72,73770.04,0.0,-0.99964,0.0,0.04066]
[1780070846112,51.72,73768.36,0.0,-0.99965,0.0,0.04052]
[1780070848127,51.72,73762.08,0.0,-0.99965,0.0,0.03999]
[1780070848585,51.72,73762.08,0.0,-0.99965,0.0,0.03999]
[1780070848719,51.72,73762.08,0.0,-0.99965,0.0,0.03999]
[1780070849133,51.72,73759.73,0.0,-0.99965,0.0,0.03979]
[1780070852155,51.72,73759.87,0.0,-0.99966,0.0,0.03954]
[1780070854169,51.72,73751.52,0.0,-0.99966,0.0,0.03885]
[1780070855116,51.72,73751.52,0.0,-0.99966,0.0,0.03885]
[1780070855221,51.72,73751.52,0.0,-0.99966,0.0,0.03885]
[1780070855320,51.72,73749.32,0.0,-0.99966,0.0,0.03867]
[1780070860212,51.72,73750.12,0.0,-0.99966,0.0,0.03874]
[1780070861219,51.72,73747.87,0.0,-0.99966,0.0,0.03855]
[1780070862226,51.72,73742.47,0.0,-0.99967,0.0,0.03812]
[1780070863233,51.72,73741.13,0.0,-0.99967,0.0,0.03801]
[1780070863453,51.72,73741.13,0.0,-0.99967,0.0,0.03801]
[1780070864240,51.72,73738.4,0.0,-0.99967,0.0,0.03779]
[1780070865247,51.72,73725.31,0.0,-0.99968,0.0,0.03676]
[1780070866254,51.72,73720.79,0.0,-0.99968,0.0,0.03641]
[1780070867260,51.72,73723.29,0.0,-0.99968,0.0,0.0366]
[1780070868268,51.72,73721.11,0.0,-0.99968,0.0,0.03643]
[1780070871289,51.72,73722.64,0.0,-0.99968,0.0,0.03655]
[1780070872619,51.72,73722.56,0.0,-0.99968,0.0,0.03655]
[1780070872729,51.72,73722.56,0.0,-0.99968,0.0,0.03655]
[1780070875317,51.72,73720.44,0.0,-0.99968,0.0,0.03638]
[1780070877331,51.72,73719.29,0.0,-0.99969,0.0,0.03629]
[1780070878021,51.72,73719.29,0.0,-0.99969,0.0,0.03629]
[1780070878219,51.72,73719.29,0.0,-0.99969,0.0,0.03629]
[1780070878338,51.72,73716.51,0.0,-0.99969,0.0,0.03608]
[1780070880666,51.72,73716.35,0.0,-0.99969,0.0,0.03607]
[1780070880718,51.72,73716.35,0.0,-0.99969,0.0,0.03607]
[1780070881359,51.72,73715.14,0.0,-0.99969,0.0,0.03598]
[1780070882371,51.72,73716.19,0.0,-0.99969,0.0,0.03606]
[1780070883376,51.72,73730.28,0.0,-0.99968,0.0,0.03715]
[1780070884383,51.72,73742.05,0.0,-0.99967,0.0,0.03808]
[1780070885390,51.72,73741.74,0.0,-0.99967,0.0,0.03806]
[1780070887405,51.72,73744.42,0.0,-0.99967,0.0,0.03828]
[1780070887999,51.72,73744.42,0.0,-0.99967,0.0,0.03828]
[1780070888217,51.72,73744.42,0.0,-0.99967,0.0,0.03828]
[1780070888411,51.72,73749.34,0.0,-0.99966,0.0,0.03867]
[1780070889419,51.72,73752.38,0.0,-0.99966,0.0,0.03892]
[1780070890425,51.72,73753.17,0.0,-0.99966,0.0,0.03899]
[1780070891464,51.72,73763.22,0.0,-0.99965,0.0,0.03982]
[1780070892461,51.72,73769.76,0.0,-0.99965,0.0,0.04037]
[1780070893468,51.72,73771.03,0.0,-0.99965,0.0,0.04048]
[1780070896488,51.72,73772.63,0.0,-0.99964,0.0,0.04062]
[1780070898503,51.72,73770.89,0.0,-0.99965,0.0,0.04047]
[1780070899373,51.72,73770.89,0.0,-0.99965,0.0,0.04047]
[1780070899467,51.72,73770.89,0.0,-0.99965,0.0,0.04047]
[1780070900646,51.72,73772.09,0.0,-0.99965,0.0,0.04057]
[1780070901546,51.72,73774.66,0.0,-0.99964,0.0,0.04079]
[1780070903812,51.72,73774.91,0.0,-0.99964,0.0,0.04081]
[1780070903968,51.72,73774.91,0.0,-0.99964,0.0,0.04081]
[1780070904028,51.72,73773.37,0.0,-0.99964,0.0,0.04068]
[1780070905572,51.72,73771.38,0.0,-0.99965,0.0,0.04051]
[1780070909057,51.72,73771.29,0.0,-0.99965,0.0,0.0405]
[1780070909222,51.72,73771.29,0.0,-0.99965,0.0,0.0405]
[1780070909238,51.72,73770.29,0.0,-0.99965,0.0,0.04042]
[1780070909600,51.72,73761.2,0.0,-0.99965,0.0,0.03965]
[1780070910607,51.72,73754.08,0.0,-0.99966,0.0,0.03906]
[1780070911614,51.72,73752.28,0.0,-0.99966,0.0,0.03866]
[1780070914214,51.72,73752.6,0.0,-0.99966,0.0,0.03868]
[1780070914466,51.72,73752.6,0.0,-0.99966,0.0,0.03868]
[1780070915643,51.72,73756.27,0.0,-0.99966,0.0,0.03898]
[1780070917282,51.72,73756.27,0.0,-0.99966,0.0,0.03898]
[1780070917466,51.72,73756.27,0.0,-0.99966,0.0,0.03898]
[1780070917293,51.72,73762.25,0.0,-0.99966,0.0,0.03948]
[1780070917657,51.72,73767.61,0.0,-0.99965,0.0,0.03993]
[1780070918664,51.72,73773.06,0.0,-0.99965,0.0,0.04039]
[1780070920133,51.72,73773.06,0.0,-0.99965,0.0,0.04039]
[1780070920218,51.72,73773.06,0.0,-0.99965,0.0,0.04039]
[1780070920230,51.72,73781.29,0.0,-0.99964,0.0,0.04109]
[1780070920678,51.72,73783.3,0.0,-0.99964,0.0,0.04126]
[1780070921685,51.72,73784.31,0.0,-0.99964,0.0,0.04135]
[1780070922692,51.72,73789.77,0.0,-0.99963,0.0,0.04183]
[1780070923699,51.72,73792.13,0.0,-0.99963,0.0,0.04203]
[1780070924706,51.72,73794.34,0.0,-0.99963,0.0,0.04223]
[1780070926472,51.72,73794.34,0.0,-0.99963,0.0,0.04223]
[1780070925713,51.72,73795.58,0.0,-0.99963,0.0,0.04234]
[1780070926718,51.72,73795.58,0.0,-0.99963,0.0,0.04234]
[1780070926719,51.72,73794.61,0.0,-0.99963,0.0,0.04225]
[1780070927727,51.72,73792.96,0.0,-0.99963,0.0,0.04211]
[1780070929677,51.72,73793.15,0.0,-0.99963,0.0,0.04212]
[1780070929691,51.72,73793.15,0.0,-0.99963,0.0,0.04212]
[1780070929740,51.72,73793.15,0.0,-0.99963,0.0,0.04212]
[1780070929966,51.72,73793.15,0.0,-0.99963,0.0,0.04212]
[1780070930497,51.72,73792.09,0.0,-0.99963,0.0,0.04203]
[1780070930748,51.72,73793.34,0.0,-0.99963,0.0,0.04214]
[1780070933769,51.72,73792.47,0.0,-0.99963,0.0,0.04206]
[1780070935783,51.72,73790.61,0.0,-0.99963,0.0,0.0419]
[1780070937797,51.72,73791.68,0.0,-0.99963,0.0,0.04199]
[1780070938804,51.72,73795.28,0.0,-0.99963,0.0,0.04231]
[1780070939811,51.72,73789.01,0.0,-0.99963,0.0,0.04176]
[1780070942832,51.72,73791.07,0.0,-0.99963,0.0,0.04194]
[1780070945853,51.72,73792.11,0.0,-0.99963,0.0,0.04203]
[1780070946860,51.72,73797.44,0.0,-0.99963,0.0,0.0425]
[1780070947867,51.72,73798.39,0.0,-0.99963,0.0,0.04259]
[1780070949883,51.72,73802.29,0.0,-0.99962,0.0,0.04294]
[1780070952909,51.72,73812.83,0.0,-0.99961,0.0,0.04389]
[1780070953916,51.72,73814.12,0.0,-0.99961,0.0,0.04401]
[1780070955932,51.72,73815.93,0.0,-0.99961,0.0,0.04417]
[1780070957946,51.72,73819.38,0.0,-0.99961,0.0,0.04449]
[1780070958956,51.72,73820.84,0.0,-0.99961,0.0,0.04463]
[1780070960395,51.72,73820.84,0.0,-0.99961,0.0,0.04463]
[1780070960467,51.72,73820.84,0.0,-0.99961,0.0,0.04463]
[1780070960496,51.72,73820.84,0.0,-0.99961,0.0,0.04463]
[1780070960567,51.72,73820.76,0.0,-0.99961,0.0,0.04462]
[1780070960970,51.72,73818.77,0.0,-0.99961,0.0,0.04444]
[1780070961977,51.72,73814.07,0.0,-0.99961,0.0,0.044]
[1780070963991,51.72,73812.98,0.0,-0.99961,0.0,0.0439]
[1780070969026,51.72,73813.37,0.0,-0.99961,0.0,0.04394]
[1780070971040,51.72,73808.7,0.0,-0.99962,0.0,0.04323]
[1780070973054,51.72,73809.74,0.0,-0.99962,0.0,0.04332]
[1780070974062,51.72,73806.18,0.0,-0.99962,0.0,0.043]
[1780070975069,51.72,73795.52,0.0,-0.99963,0.0,0.04206]
[1780070976373,51.72,73795.99,0.0,-0.99963,0.0,0.0421]
[1780070977085,51.72,73787.24,0.0,-0.99964,0.0,0.04133]
[1780070978093,51.72,73781.35,0.0,-0.99964,0.0,0.04082]
[1780070979100,51.72,73779.99,0.0,-0.99964,0.0,0.04071]
[1780070980107,51.72,73778.95,0.0,-0.99964,0.0,0.04062]
[1780070980704,51.72,73778.95,0.0,-0.99964,0.0,0.04062]
[1780070980718,51.72,73778.95,0.0,-0.99964,0.0,0.04062]
[1780070981114,51.72,73780.32,0.0,-0.99964,0.0,0.04074]
[1780070983128,51.72,73783.12,0.0,-0.99964,0.0,0.04098]
[1780070984140,51.72,73784.69,0.0,-0.99964,0.0,0.04111]
[1780070985145,51.72,73792.25,0.0,-0.99963,0.0,0.04177]
[1780070986152,51.72,73794.71,0.0,-0.99963,0.0,0.04198]
[1780070987161,51.72,73794.89,0.0,-0.99963,0.0,0.042]
[1780070988167,51.72,73796.32,0.0,-0.99963,0.0,0.04213]
[1780070989473,51.72,73796.32,0.0,-0.99963,0.0,0.04213]
[1780070989478,51.72,73796.32,0.0,-0.99963,0.0,0.04213]
[1780070989527,51.72,73798.27,0.0,-0.99963,0.0,0.0423]
[1780070990181,51.72,73794.16,0.0,-0.99963,0.0,0.04194]
[1780070991475,51.72,73794.16,0.0,-0.99963,0.0,0.04194]
[1780070991491,51.72,73792.38,0.0,-0.99963,0.0,0.04178]
[1780070992195,51.72,73791.52,0.0,-0.99963,0.0,0.0417]
[1780070993202,51.72,73796.47,0.0,-0.99963,0.0,0.04214]
[1780070994209,51.72,73797.31,0.0,-0.99963,0.0,0.04221]
[1780070995216,51.72,73795.47,0.0,-0.99963,0.0,0.04205]
[1780070997230,51.72,73792.47,0.0,-0.99963,0.0,0.04179]
[1780070997898,51.72,73792.47,0.0,-0.99963,0.0,0.04179]
[1780070997968,51.72,73792.47,0.0,-0.99963,0.0,0.04179]
[1780070998237,51.72,73794.06,0.0,-0.99963,0.0,0.04193]
[1780070999499,51.72,73795.79,0.0,-0.99963,0.0,0.04208]
[1780071000192,51.72,73795.79,0.0,-0.99963,0.0,0.04208]
[1780071000217,51.72,73795.79,0.0,-0.99963,0.0,0.04208]
[1780071000251,51.72,73796.74,0.0,-0.99963,0.0,0.04216]
[1780071001258,51.72,73793.87,0.0,-0.99963,0.0,0.04191]
[1780071002267,51.72,73798.94,0.0,-0.99963,0.0,0.04236]
[1780071003272,51.72,73796.53,0.0,-0.99963,0.0,0.04214]
[1780071004279,51.72,73794.97,0.0,-0.99963,0.0,0.04201]
[1780071005286,51.72,73795.88,0.0,-0.99963,0.0,0.04209]
[1780071007300,51.72,73797.74,0.0,-0.99963,0.0,0.04225]
[1780071008307,51.72,73801.28,0.0,-0.99963,0.0,0.04257]
[1780071009314,51.72,73803.21,0.0,-0.99962,0.0,0.04274]
[1780071010321,51.72,73805.15,0.0,-0.99962,0.0,0.04291]
[1780071011328,51.72,73809.44,0.0,-0.99962,0.0,0.0433]
[1780071012336,51.72,73814.73,0.0,-0.99961,0.0,0.04378]
[1780071013342,51.72,73815.92,0.0,-0.99961,0.0,0.04389]
[1780071014349,51.72,73819.1,0.0,-0.99961,0.0,0.04418]
[1780071015355,51.72,73820.21,0.0,-0.99961,0.0,0.04428]
[1780071016363,51.72,73823.94,0.0,-0.99961,0.0,0.04463]
[1780071017370,51.72,73827.05,0.0,-0.9996,0.0,0.04492]
[1780071018401,51.72,73829.34,0.0,-0.9996,0.0,0.04513]
[1780071019182,51.72,73829.34,0.0,-0.9996,0.0,0.04513]
[1780071019396,51.72,73844.67,0.0,-0.99959,0.0,0.04659]
[1780071020403,51.72,73855.1,0.0,-0.99958,0.0,0.04761]
[1780071021410,51.72,73855.05,0.0,-0.99958,0.0,0.0476]
[1780071022373,51.72,73855.05,0.0,-0.99958,0.0,0.0476]
[1780071022417,51.72,73855.82,0.0,-0.99958,0.0,0.04768]
[1780071023423,51.72,73861.79,0.0,-0.99957,0.0,0.04827]
[1780071024473,51.72,73861.79,0.0,-0.99957,0.0,0.04827]
[1780071024572,51.72,73862.67,0.0,-0.99957,0.0,0.04836]
[1780071025395,51.72,73862.67,0.0,-0.99957,0.0,0.04836]
[1780071025439,51.72,73868.09,0.0,-0.99957,0.0,0.0489]
[1780071028462,51.72,73877.33,0.0,-0.99956,0.0,0.04984]
[1780071030476,51.72,73875.39,0.0,-0.99956,0.0,0.04965]
[1780071032490,51.72,73878.12,0.0,-0.99956,0.0,0.04961]
[1780071032715,51.72,73878.12,0.0,-0.99956,0.0,0.04961]
[1780071032894,51.72,73878.12,0.0,-0.99956,0.0,0.04961]
[1780071034504,51.72,73881.39,0.0,-0.99956,0.0,0.04994]
[1780071035719,51.72,73881.15,0.0,-0.99956,0.0,0.04992]
[1780071040546,51.72,73877.79,0.0,-0.99956,0.0,0.04957]
[1780071043567,51.72,73875.11,0.0,-0.99956,0.0,0.0493]
[1780071045582,51.72,73872.08,0.0,-0.99957,0.0,0.04899]
[1780071047595,51.72,73876.62,0.0,-0.99956,0.0,0.04945]
[1780071047781,51.72,73876.62,0.0,-0.99956,0.0,0.04945]
[1780071047968,51.72,73876.62,0.0,-0.99956,0.0,0.04945]
[1780071048602,51.72,73878.47,0.0,-0.99956,0.0,0.04964]
[1780071049033,51.72,73878.47,0.0,-0.99956,0.0,0.04964]
[1780071049074,51.72,73878.47,0.0,-0.99956,0.0,0.04964]
[1780071049220,51.72,73878.47,0.0,-0.99956,0.0,0.04964]
[1780071049609,51.72,73881.3,0.0,-0.99956,0.0,0.04993]
[1780071052630,51.72,73879.57,0.0,-0.99956,0.0,0.04976]
[1780071053637,51.72,73873.46,0.0,-0.99956,0.0,0.04913]
[1780071054908,51.72,73873.68,0.0,-0.99956,0.0,0.04915]
[1780071054967,51.72,73873.68,0.0,-0.99956,0.0,0.04915]
[1780071057666,51.72,73877.22,0.0,-0.99956,0.0,0.04952]
[1780071058632,51.72,73877.22,0.0,-0.99956,0.0,0.04952]
[1780071058673,51.72,73881.33,0.0,-0.99956,0.0,0.04994]
[1780071058722,51.72,73881.33,0.0,-0.99956,0.0,0.04994]
[1780071058833,51.72,73881.33,0.0,-0.99956,0.0,0.04994]
[1780071058938,51.72,73881.33,0.0,-0.99956,0.0,0.04994]
[1780071058967,51.72,73881.33,0.0,-0.99956,0.0,0.04994]
[1780071059680,51.72,73882.45,0.0,-0.99956,0.0,0.05005]
[1780071061694,51.72,73878.09,0.0,-0.99956,0.0,0.0496]
[1780071064611,51.72,73877.97,0.0,-0.99956,0.0,0.04959]
[1780071064718,51.72,73877.97,0.0,-0.99956,0.0,0.04959]
[1780071065722,51.72,73868.22,0.0,-0.99957,0.0,0.0486]
[1780071066868,51.72,73858.63,0.0,-0.99958,0.0,0.04765]
[1780071067741,51.72,73856.22,0.0,-0.99958,0.0,0.04741]
[1780071068743,51.72,73856.85,0.0,-0.99958,0.0,0.04747]
[1780071072533,51.72,73857.88,0.0,-0.99958,0.0,0.04758]
[1780071072723,51.72,73857.88,0.0,-0.99958,0.0,0.04758]
[1780071073778,51.72,73864.43,0.0,-0.99957,0.0,0.04822]
[1780071074785,51.72,73862.7,0.0,-0.99957,0.0,0.04805]
[1780071075792,51.72,73861.05,0.0,-0.99958,0.0,0.04789]
[1780071076799,51.72,73863.26,0.0,-0.99957,0.0,0.04811]
[1780071077806,51.72,73866.2,0.0,-0.99957,0.0,0.0484]
[1780071078813,51.72,73876.55,0.0,-0.99956,0.0,0.04945]
[1780071081614,51.72,73877.29,0.0,-0.99956,0.0,0.04952]
[1780071081719,51.72,73877.29,0.0,-0.99956,0.0,0.04952]
[1780071081716,51.72,73877.69,0.0,-0.99956,0.0,0.04956]
[1780071082261,51.72,73877.69,0.0,-0.99956,0.0,0.04956]
[1780071082329,51.72,73877.69,0.0,-0.99956,0.0,0.04956]
[1780071082424,51.72,73877.69,0.0,-0.99956,0.0,0.04956]
[1780071082510,51.72,73877.82,0.0,-0.99956,0.0,0.04958]
[1780071082841,51.72,73881.46,0.0,-0.99956,0.0,0.04995]
[1780071085719,51.72,73886.15,0.0,-0.99955,0.0,0.05043]
[1780071085881,51.72,73890.16,0.0,-0.99955,0.0,0.05085]
[1780071086888,51.72,73878.5,0.0,-0.99956,0.0,0.04965]
[1780071087895,51.72,73875.01,0.0,-0.99956,0.0,0.04929]
[1780071089909,51.72,73866.41,0.0,-0.99957,0.0,0.04842]
[1780071091304,51.72,73866.41,0.0,-0.99957,0.0,0.04842]
[1780071091468,51.72,73866.41,0.0,-0.99957,0.0,0.04842]
[1780071091593,51.72,73866.41,0.0,-0.99957,0.0,0.04842]
[1780071091704,51.72,73866.41,0.0,-0.99957,0.0,0.04842]
[1780071091720,51.72,73866.41,0.0,-0.99957,0.0,0.04842]
[1780071091695,51.72,73868.36,0.0,-0.99957,0.0,0.04831]
[1780071091923,51.72,73868.09,0.0,-0.99957,0.0,0.04828]
[1780071093937,51.72,73870.75,0.0,-0.99957,0.0,0.04855]
[1780071094945,51.72,73873.78,0.0,-0.99957,0.0,0.04885]
[1780071095952,51.72,73879.26,0.0,-0.99956,0.0,0.04941]
[1780071097941,51.72,73880.64,0.0,-0.99956,0.0,0.04955]
[1780071097967,51.72,73880.64,0.0,-0.99956,0.0,0.04955]
[1780071098171,51.72,73880.64,0.0,-0.99956,0.0,0.04955]
[1780071098219,51.72,73880.64,0.0,-0.99956,0.0,0.04955]
[1780071098228,51.72,73880.64,0.0,-0.99956,0.0,0.04955]
[1780071098469,51.72,73880.64,0.0,-0.99956,0.0,0.04955]
[1780071098536,51.72,73880.27,0.0,-0.99956,0.0,0.04951]
[1780071101994,51.72,73885.53,0.0,-0.99956,0.0,0.05005]
[1780071103001,51.72,73888.3,0.0,-0.99955,0.0,0.05034]
[1780071104014,51.72,73889.94,0.0,-0.99955,0.0,0.05051]
[1780071104835,51.72,73889.94,0.0,-0.99955,0.0,0.05051]
[1780071104969,51.72,73889.94,0.0,-0.99955,0.0,0.05051]
[1780071105254,51.72,73889.94,0.0,-0.99955,0.0,0.05051]
[1780071105329,51.72,73889.94,0.0,-0.99955,0.0,0.05051]
[1780071105470,51.72,73889.94,0.0,-0.99955,0.0,0.05051]
[1780071105544,51.72,73889.49,0.0,-0.99955,0.0,0.05046]
[1780071107035,51.72,73894.77,0.0,-0.99955,0.0,0.05101]
[1780071109048,51.72,73898.83,0.0,-0.99954,0.0,0.05144]
[1780071112062,51.72,73899.21,0.0,-0.99954,0.0,0.05148]
[1780071112218,51.72,73899.21,0.0,-0.99954,0.0,0.05148]
[1780071112334,51.72,73899.21,0.0,-0.99954,0.0,0.05148]
[1780071112365,51.72,73899.21,0.0,-0.99954,0.0,0.05148]
[1780071112469,51.72,73899.21,0.0,-0.99954,0.0,0.05148]
[1780071112538,51.72,73898.48,0.0,-0.99954,0.0,0.0514]
[1780071114084,51.72,73896.24,0.0,-0.99954,0.0,0.05117]
[1780071118070,51.72,73897.05,0.0,-0.99954,0.0,0.05125]
[1780071118219,51.72,73897.05,0.0,-0.99954,0.0,0.05125]
[1780071118318,51.72,73890.4,0.0,-0.99955,0.0,0.05055]
[1780071119119,51.72,73887.3,0.0,-0.99955,0.0,0.05023]
[1780071120037,51.72,73887.3,0.0,-0.99955,0.0,0.05023]
[1780071120117,51.72,73887.3,0.0,-0.99955,0.0,0.05023]
[1780071120218,51.72,73887.3,0.0,-0.99955,0.0,0.05023]
[1780071120233,51.72,73887.56,0.0,-0.99955,0.0,0.05026]
[1780071120976,51.72,73887.56,0.0,-0.99955,0.0,0.05026]
[1780071121219,51.72,73887.56,0.0,-0.99955,0.0,0.05026]
[1780071123151,51.72,73890.09,0.0,-0.99955,0.0,0.05052]
[1780071124157,51.72,73897.06,0.0,-0.99954,0.0,0.05125]
[1780071125594,51.72,73897.06,0.0,-0.99954,0.0,0.05125]
[1780071125725,51.72,73897.06,0.0,-0.99954,0.0,0.05125]
[1780071125771,51.72,73897.06,0.0,-0.99954,0.0,0.05125]
[1780071125798,51.72,73900.54,0.0,-0.99954,0.0,0.05162]
[1780071125816,51.72,73900.54,0.0,-0.99954,0.0,0.05162]
[1780071125968,51.72,73900.54,0.0,-0.99954,0.0,0.05162]
[1780071126171,51.72,73900.67,0.0,-0.99954,0.0,0.05163]
[1780071129193,51.72,73899.14,0.0,-0.99954,0.0,0.05147]
[1780071130199,51.72,73904.43,0.0,-0.99954,0.0,0.05203]
[1780071131206,51.72,73908.89,0.0,-0.99953,0.0,0.05251]
[1780071135222,51.72,73910.25,0.0,-0.99953,0.0,0.05266]
[1780071135235,51.72,73916.45,0.0,-0.99952,0.0,0.05333]
[1780071136242,51.72,73918.6,0.0,-0.99952,0.0,0.05357]
[1780071137252,51.72,73907.25,0.0,-0.99953,0.0,0.05234]
[1780071138253,51.72,73907.25,0.0,-0.99953,0.0,0.05234]
[1780071138259,51.72,73897.16,0.0,-0.99954,0.0,0.05126]
[1780071139266,51.72,73891.75,0.0,-0.99955,0.0,0.0507]
[1780071140273,51.72,73889.96,0.0,-0.99955,0.0,0.05051]
[1780071141280,51.72,73887.84,0.0,-0.99955,0.0,0.05029]
[1780071144303,51.72,73881.55,0.0,-0.99956,0.0,0.04964]
[1780071145308,51.72,73875.68,0.0,-0.99956,0.0,0.04904]
[1780071146319,51.72,73871.9,0.0,-0.99957,0.0,0.04866]
[1780071149343,51.72,73866.21,0.0,-0.99957,0.0,0.04809]
[1780071153371,51.72,73873.52,0.0,-0.99957,0.0,0.04851]
[1780071154378,51.72,73873.16,0.0,-0.99957,0.0,0.04848]
[1780071156392,51.72,73870.45,0.0,-0.99957,0.0,0.0482]
[1780071157735,51.72,73870.45,0.0,-0.99957,0.0,0.0482]
[1780071157797,51.72,73870.45,0.0,-0.99957,0.0,0.0482]
[1780071157904,51.72,73869.66,0.0,-0.99957,0.0,0.04813]
[1780071157967,51.72,73869.66,0.0,-0.99957,0.0,0.04813]
[1780071158406,51.72,73869.68,0.0,-0.99957,0.0,0.04813]
[1780071162436,51.72,73871.71,0.0,-0.99957,0.0,0.04833]
[1780071163302,51.72,73871.71,0.0,-0.99957,0.0,0.04833]
[1780071163401,51.72,73871.71,0.0,-0.99957,0.0,0.04833]
[1780071163410,51.72,73871.71,0.0,-0.99957,0.0,0.04833]
[1780071163471,51.72,73871.71,0.0,-0.99957,0.0,0.04833]
[1780071163576,51.72,73871.71,0.0,-0.99957,0.0,0.04833]
[1780071163677,51.72,73873.1,0.0,-0.99957,0.0,0.04847]
[1780071165459,51.72,73876.53,0.0,-0.99957,0.0,0.04881]
[1780071166473,51.72,73876.53,0.0,-0.99957,0.0,0.04881]
[1780071166551,51.72,73876.53,0.0,-0.99957,0.0,0.04881]
[1780071166652,51.72,73880.41,0.0,-0.99956,0.0,0.04921]
[1780071167473,51.72,73886.78,0.0,-0.99956,0.0,0.04986]
[1780071169487,51.72,73880.98,0.0,-0.99956,0.0,0.04927]
[1780071170475,51.72,73880.98,0.0,-0.99956,0.0,0.04927]
[1780071170493,51.72,73880.98,0.0,-0.99956,0.0,0.04927]
[1780071170809,51.72,73880.98,0.0,-0.99956,0.0,0.04927]
[1780071170494,51.72,73880.27,0.0,-0.99956,0.0,0.04919]
[1780071170968,51.72,73880.27,0.0,-0.99956,0.0,0.04919]
[1780071172467,51.72,73879.67,0.0,-0.99956,0.0,0.04913]
[1780071172578,51.72,73879.67,0.0,-0.99956,0.0,0.04913]
[1780071172679,51.72,73877.16,0.0,-0.99957,0.0,0.04888]
[1780071174522,51.72,73874.92,0.0,-0.99957,0.0,0.04865]
[1780071175910,51.72,73874.22,0.0,-0.99957,0.0,0.04858]
[1780071175967,51.72,73874.22,0.0,-0.99957,0.0,0.04858]
[1780071176159,51.72,73874.22,0.0,-0.99957,0.0,0.04858]
[1780071176218,51.72,73874.22,0.0,-0.99957,0.0,0.04858]
[1780071176537,51.72,73874.01,0.0,-0.99957,0.0,0.04856]
[1780071177543,51.72,73871.95,0.0,-0.99957,0.0,0.04835]
[1780071178552,51.72,73869.26,0.0,-0.99957,0.0,0.04809]
[1780071180701,51.72,73868.46,0.0,-0.99957,0.0,0.04801]
[1780071180720,51.72,73868.46,0.0,-0.99957,0.0,0.04801]
[1780071180811,51.72,73868.46,0.0,-0.99957,0.0,0.04801]
[1780071180751,51.72,73869.11,0.0,-0.99957,0.0,0.04807]
[1780071180958,51.72,73869.11,0.0,-0.99957,0.0,0.04807]
[1780071180969,51.72,73869.11,0.0,-0.99957,0.0,0.04807]
[1780071181573,51.72,73862.13,0.0,-0.99958,0.0,0.04738]
[1780071182580,51.72,73861.59,0.0,-0.99958,0.0,0.04733]
[1780071183587,51.72,73858.3,0.0,-0.99958,0.0,0.04701]
[1780071184595,51.72,73831.65,0.0,-0.99961,0.0,0.04447]
[1780071185564,51.72,73831.65,0.0,-0.99961,0.0,0.04447]
[1780071185603,51.72,73820.5,0.0,-0.99962,0.0,0.04345]
[1780071186609,51.72,73817.77,0.0,-0.99962,0.0,0.0432]
[1780071187616,51.72,73821.17,0.0,-0.99962,0.0,0.04351]
[1780071188391,51.72,73821.17,0.0,-0.99962,0.0,0.04351]
[1780071188623,51.72,73836.86,0.0,-0.9996,0.0,0.04496]
[1780071189630,51.72,73838.8,0.0,-0.9996,0.0,0.04514]
[1780071192652,51.72,73841.25,0.0,-0.9996,0.0,0.04537]
[1780071193658,51.72,73843.6,0.0,-0.9996,0.0,0.04559]
[1780071196679,51.72,73845.17,0.0,-0.9996,0.0,0.04574]
[1780071198700,51.72,73847.0,0.0,-0.99959,0.0,0.04592]
[1780071199707,51.72,73850.15,0.0,-0.99959,0.0,0.04622]
[1780071200714,51.72,73854.11,0.0,-0.99959,0.0,0.0466]
[1780071201330,51.72,73854.11,0.0,-0.99959,0.0,0.0466]
[1780071201424,51.72,73854.11,0.0,-0.99959,0.0,0.0466]
[1780071201467,51.72,73854.11,0.0,-0.99959,0.0,0.0466]
[1780071201721,51.72,73854.73,0.0,-0.99959,0.0,0.04666]
[1780071201964,51.72,73854.73,0.0,-0.99959,0.0,0.04666]
[1780071202218,51.72,73854.73,0.0,-0.99959,0.0,0.04666]
[1780071202728,51.72,73851.55,0.0,-0.99959,0.0,0.04635]
[1780071204742,51.72,73842.58,0.0,-0.9996,0.0,0.0455]
[1780071205749,51.72,73839.67,0.0,-0.9996,0.0,0.04522]
[1780071206509,51.72,73839.67,0.0,-0.9996,0.0,0.04522]
[1780071206558,51.72,73839.67,0.0,-0.9996,0.0,0.04522]
[1780071206717,51.72,73839.67,0.0,-0.9996,0.0,0.04522]
[1780071206816,51.72,73839.67,0.0,-0.9996,0.0,0.04522]
[1780071206756,51.72,73837.33,0.0,-0.9996,0.0,0.045]
[1780071207072,51.72,73837.33,0.0,-0.9996,0.0,0.045]
[1780071207222,51.72,73837.33,0.0,-0.9996,0.0,0.045]
[1780071210083,51.72,73837.75,0.0,-0.9996,0.0,0.04504]
[1780071210218,51.72,73837.75,0.0,-0.9996,0.0,0.04504]
[1780071210466,51.72,73837.75,0.0,-0.9996,0.0,0.04504]
[1780071210574,51.72,73837.75,0.0,-0.9996,0.0,0.04504]
[1780071210784,51.72,73839.96,0.0,-0.9996,0.0,0.04525]
[1780071213805,51.72,73843.6,0.0,-0.9996,0.0,0.0453]
[1780071214191,51.72,73843.6,0.0,-0.9996,0.0,0.0453]
[1780071214217,51.72,73843.6,0.0,-0.9996,0.0,0.0453]
[1780071214468,51.72,73843.6,0.0,-0.9996,0.0,0.0453]
[1780071214595,51.72,73843.6,0.0,-0.9996,0.0,0.0453]
[1780071214812,51.72,73843.32,0.0,-0.9996,0.0,0.04527]
[1780071215819,51.72,73845.75,0.0,-0.9996,0.0,0.0455]
[1780071216472,51.72,73845.75,0.0,-0.9996,0.0,0.0455]
[1780071216501,51.72,73845.75,0.0,-0.9996,0.0,0.0455]
[1780071216826,51.72,73845.55,0.0,-0.9996,0.0,0.04548]
[1780071217833,51.72,73847.1,0.0,-0.9996,0.0,0.04563]
[1780071218174,51.72,73847.1,0.0,-0.9996,0.0,0.04563]
[1780071218219,51.72,73847.1,0.0,-0.9996,0.0,0.04563]
[1780071218479,51.72,73847.1,0.0,-0.9996,0.0,0.04563]
[1780071218579,51.72,73847.1,0.0,-0.9996,0.0,0.04563]
[1780071218840,51.72,73847.31,0.0,-0.9996,0.0,0.04565]
[1780071219847,51.72,73849.52,0.0,-0.99959,0.0,0.04586]
[1780071222472,51.72,73850.58,0.0,-0.99959,0.0,0.04596]
[1780071222583,51.72,73850.58,0.0,-0.99959,0.0,0.04596]
[1780071222868,51.72,73854.9,0.0,-0.99959,0.0,0.04637]
[1780071223875,51.72,73858.37,0.0,-0.99959,0.0,0.04671]
[1780071224477,51.72,73858.37,0.0,-0.99959,0.0,0.04671]
[1780071224586,51.72,73858.37,0.0,-0.99959,0.0,0.04671]
[1780071224882,51.72,73859.47,0.0,-0.99959,0.0,0.04682]
[1780071225889,51.72,73852.97,0.0,-0.99959,0.0,0.04619]
[1780071226896,51.72,73850.95,0.0,-0.99959,0.0,0.046]
[1780071227072,51.72,73850.95,0.0,-0.99959,0.0,0.046]
[1780071227114,51.72,73850.95,0.0,-0.99959,0.0,0.046]
[1780071227217,51.72,73850.95,0.0,-0.99959,0.0,0.046]
[1780071227234,51.72,73850.95,0.0,-0.99959,0.0,0.046]
[1780071227903,51.72,73852.52,0.0,-0.99959,0.0,0.04615]
[1780071228414,51.72,73852.52,0.0,-0.99959,0.0,0.04615]
[1780071228469,51.72,73852.52,0.0,-0.99959,0.0,0.04615]
[1780071228910,51.72,73853.8,0.0,-0.99959,0.0,0.04627]
[1780071230473,51.72,73853.8,0.0,-0.99959,0.0,0.04627]
[1780071230518,51.72,73853.8,0.0,-0.99959,0.0,0.04627]
[1780071230573,51.72,73851.73,0.0,-0.99959,0.0,0.04607]
[1780071230924,51.72,73846.61,0.0,-0.9996,0.0,0.04558]
[1780071231927,51.72,73846.61,0.0,-0.9996,0.0,0.04558]
[1780071231969,51.72,73846.61,0.0,-0.9996,0.0,0.04558]
[1780071232468,51.72,73846.61,0.0,-0.9996,0.0,0.04558]
[1780071232582,51.72,73846.61,0.0,-0.9996,0.0,0.04558]
[1780071232629,51.72,73841.86,0.0,-0.9996,0.0,0.04513]
[1780071232938,51.72,73845.54,0.0,-0.9996,0.0,0.04548]
[1780071234030,51.72,73845.54,0.0,-0.9996,0.0,0.04548]
[1780071234217,51.72,73845.54,0.0,-0.9996,0.0,0.04548]
[1780071234470,51.72,73845.54,0.0,-0.9996,0.0,0.04548]
[1780071234479,51.72,73845.54,0.0,-0.9996,0.0,0.04548]
[1780071234535,51.72,73845.54,0.0,-0.9996,0.0,0.04548]
[1780071234718,51.72,73845.54,0.0,-0.9996,0.0,0.04548]
[1780071234825,51.72,73845.54,0.0,-0.9996,0.0,0.04548]
[1780071234860,51.72,73847.78,0.0,-0.9996,0.0,0.04569]
[1780071238466,51.72,73848.38,0.0,-0.9996,0.0,0.04575]
[1780071238581,51.72,73848.38,0.0,-0.9996,0.0,0.04575]
[1780071238682,51.72,73848.32,0.0,-0.9996,0.0,0.04574]
[1780071238980,51.72,73850.18,0.0,-0.99959,0.0,0.04592]
[1780071240473,51.72,73850.18,0.0,-0.99959,0.0,0.04592]
[1780071240586,51.72,73850.18,0.0,-0.99959,0.0,0.04592]
[1780071240686,51.72,73850.58,0.0,-0.99959,0.0,0.04596]
[1780071242001,51.72,73853.66,0.0,-0.99959,0.0,0.04626]
[1780071243009,51.72,73855.49,0.0,-0.99959,0.0,0.04643]
[1780071244302,51.72,73855.49,0.0,-0.99959,0.0,0.04643]
[1780071244346,51.72,73855.49,0.0,-0.99959,0.0,0.04643]
[1780071244467,51.72,73855.49,0.0,-0.99959,0.0,0.04643]
[1780071244527,51.72,73855.49,0.0,-0.99959,0.0,0.04643]
[1780071244579,51.72,73855.49,0.0,-0.99959,0.0,0.04643]
[1780071244720,51.72,73855.49,0.0,-0.99959,0.0,0.04643]
[1780071244821,51.72,73854.86,0.0,-0.99959,0.0,0.04637]
[1780071246471,51.72,73854.64,0.0,-0.99959,0.0,0.04635]
[1780071246558,51.72,73854.64,0.0,-0.99959,0.0,0.04635]
[1780071246659,51.72,73855.84,0.0,-0.99959,0.0,0.04647]
[1780071247050,51.72,73855.84,0.0,-0.99959,0.0,0.04647]
[1780071247391,51.72,73855.84,0.0,-0.99959,0.0,0.04647]
[1780071247466,51.72,73855.84,0.0,-0.99959,0.0,0.04647]
[1780071247567,51.72,73857.56,0.0,-0.99959,0.0,0.04663]
[1780071248048,51.72,73865.17,0.0,-0.99958,0.0,0.04737]
[1780071249782,51.72,73865.17,0.0,-0.99958,0.0,0.04737]
[1780071249898,51.72,73865.17,0.0,-0.99958,0.0,0.04737]
[1780071249916,51.72,73868.83,0.0,-0.99958,0.0,0.04773]
[1780071249967,51.72,73868.83,0.0,-0.99958,0.0,0.04773]
[1780071250067,51.72,73868.83,0.0,-0.99958,0.0,0.04773]
[1780071250162,51.72,73868.9,0.0,-0.99958,0.0,0.04774]
[1780071252470,51.72,73869.0,0.0,-0.99958,0.0,0.04775]
[1780071252593,51.72,73869.0,0.0,-0.99958,0.0,0.04775]
[1780071252694,51.72,73869.18,0.0,-0.99958,0.0,0.04777]
[1780071255984,51.72,73869.15,0.0,-0.99958,0.0,0.04777]
[1780071256217,51.72,73869.15,0.0,-0.99958,0.0,0.04777]
[1780071256472,51.72,73869.15,0.0,-0.99958,0.0,0.04777]
[1780071256574,51.72,73869.15,0.0,-0.99958,0.0,0.04777]
[1780071256682,51.72,73869.15,0.0,-0.99958,0.0,0.04777]
[1780071256717,51.72,73869.15,0.0,-0.99958,0.0,0.04777]
[1780071256830,51.72,73869.15,0.0,-0.99958,0.0,0.04777]
[1780071256888,51.72,73868.65,0.0,-0.99958,0.0,0.04772]
[1780071260468,51.72,73869.38,0.0,-0.99958,0.0,0.04779]
[1780071260577,51.72,73869.38,0.0,-0.99958,0.0,0.04779]
[1780071260678,51.72,73869.19,0.0,-0.99958,0.0,0.04777]
[1780071261011,51.72,73869.19,0.0,-0.99958,0.0,0.04777]
[1780071261217,51.72,73869.19,0.0,-0.99958,0.0,0.04777]
[1780071262470,51.72,73870.07,0.0,-0.99958,0.0,0.04786]
[1780071262488,51.72,73870.07,0.0,-0.99958,0.0,0.04786]
[1780071262569,51.72,73870.07,0.0,-0.99958,0.0,0.04786]
[1780071265681,51.72,73870.17,0.0,-0.99958,0.0,0.04787]
[1780071265719,51.72,73870.17,0.0,-0.99958,0.0,0.04787]
[1780071265780,51.72,73871.11,0.0,-0.99957,0.0,0.04796]
[1780071266470,51.72,73871.11,0.0,-0.99957,0.0,0.04796]
[1780071266562,51.72,73871.11,0.0,-0.99957,0.0,0.04796]
[1780071266569,51.72,73870.5,0.0,-0.99958,0.0,0.0479]
[1780071267185,51.72,73869.06,0.0,-0.99958,0.0,0.04776]
[1780071268902,51.72,73869.06,0.0,-0.99958,0.0,0.04776]
[1780071268192,51.72,73864.67,0.0,-0.99958,0.0,0.04732]
[1780071268969,51.72,73864.67,0.0,-0.99958,0.0,0.04732]
[1780071270469,51.72,73864.36,0.0,-0.99958,0.0,0.04729]
[1780071270580,51.72,73864.36,0.0,-0.99958,0.0,0.04729]
[1780071270680,51.72,73864.74,0.0,-0.99958,0.0,0.04733]
[1780071272468,51.72,73864.79,0.0,-0.99958,0.0,0.04703]
[1780071272578,51.72,73864.79,0.0,-0.99958,0.0,0.04703]
[1780071272678,51.72,73864.6,0.0,-0.99958,0.0,0.04701]
[1780071273942,51.72,73864.6,0.0,-0.99958,0.0,0.04701]
[1780071274235,51.72,73860.56,0.0,-0.99959,0.0,0.04662]
[1780071275908,51.72,73860.56,0.0,-0.99959,0.0,0.04662]
[1780071275934,51.72,73862.1,0.0,-0.99959,0.0,0.04677]
[1780071275968,51.72,73862.1,0.0,-0.99959,0.0,0.04677]
[1780071280276,51.72,73866.52,0.0,-0.99958,0.0,0.0472]
[1780071280987,51.72,73866.52,0.0,-0.99958,0.0,0.0472]
[1780071281065,51.72,73866.52,0.0,-0.99958,0.0,0.0472]
[1780071281220,51.72,73866.52,0.0,-0.99958,0.0,0.0472]
[1780071284305,51.72,73862.14,0.0,-0.99959,0.0,0.04677]
[1780071284971,51.72,73862.14,0.0,-0.99959,0.0,0.04677]
[1780071285217,51.72,73862.14,0.0,-0.99959,0.0,0.04677]
[1780071285312,51.72,73859.16,0.0,-0.99959,0.0,0.04648]
[1780071288333,51.72,73860.03,0.0,-0.99959,0.0,0.04657]
[1780071290965,51.72,73860.54,0.0,-0.99959,0.0,0.04662]
[1780071291217,51.72,73860.46,0.0,-0.99959,0.0,0.04661]
[1780071294375,51.72,73863.15,0.0,-0.99958,0.0,0.04687]
[1780071295910,51.72,73863.15,0.0,-0.99958,0.0,0.04687]
[1780071295968,51.72,73863.15,0.0,-0.99958,0.0,0.04687]
[1780071295382,51.72,73866.97,0.0,-0.99958,0.0,0.04724]
[1780071296388,51.72,73868.37,0.0,-0.99958,0.0,0.04738]
[1780071297396,51.72,73856.74,0.0,-0.99959,0.0,0.04625]
[1780071298413,51.72,73856.74,0.0,-0.99959,0.0,0.04625]
[1780071298472,51.72,73856.74,0.0,-0.99959,0.0,0.04625]
[1780071298508,51.72,73855.76,0.0,-0.99959,0.0,0.04616]
[1780071300417,51.72,73856.72,0.0,-0.99959,0.0,0.04625]
[1780071301424,51.72,73863.3,0.0,-0.99958,0.0,0.04689]
[1780071302431,51.72,73868.14,0.0,-0.99958,0.0,0.04736]
[1780071303438,51.72,73862.54,0.0,-0.99959,0.0,0.04681]
[1780071304443,51.72,73862.54,0.0,-0.99959,0.0,0.04681]
[1780071304472,51.72,73862.54,0.0,-0.99959,0.0,0.04681]
[1780071304531,51.72,73857.79,0.0,-0.99959,0.0,0.04635]
[1780071306459,51.72,73852.82,0.0,-0.99959,0.0,0.04588]
[1780071307796,51.72,73852.82,0.0,-0.99959,0.0,0.04588]
[1780071307966,51.72,73852.82,0.0,-0.99959,0.0,0.04588]
[1780071307894,51.72,73849.3,0.0,-0.9996,0.0,0.04554]
[1780071308473,51.72,73852.77,0.0,-0.99959,0.0,0.04587]
[1780071309480,51.72,73853.7,0.0,-0.99959,0.0,0.04596]
[1780071310487,51.72,73854.68,0.0,-0.99959,0.0,0.04605]
[1780071311494,51.72,73852.98,0.0,-0.99959,0.0,0.04589]
[1780071312501,51.72,73858.16,0.0,-0.99959,0.0,0.04639]
[1780071313508,51.72,73851.23,0.0,-0.9996,0.0,0.04572]
[1780071314410,51.72,73851.23,0.0,-0.9996,0.0,0.04572]
[1780071314467,51.72,73851.23,0.0,-0.9996,0.0,0.04572]
[1780071314515,51.72,73848.58,0.0,-0.9996,0.0,0.04547]
[1780071316529,51.72,73847.5,0.0,-0.9996,0.0,0.04537]
[1780071317397,51.72,73847.5,0.0,-0.9996,0.0,0.04537]
[1780071317466,51.72,73847.5,0.0,-0.9996,0.0,0.04537]
[1780071318545,51.72,73849.58,0.0,-0.9996,0.0,0.04557]
[1780071319563,51.72,73856.68,0.0,-0.99959,0.0,0.04625]
[1780071320564,51.72,73868.94,0.0,-0.99958,0.0,0.04744]
[1780071321398,51.72,73868.94,0.0,-0.99958,0.0,0.04744]
[1780071321468,51.72,73868.94,0.0,-0.99958,0.0,0.04744]
[1780071321571,51.72,73871.83,0.0,-0.99958,0.0,0.04772]
[1780071324873,51.72,73870.82,0.0,-0.99958,0.0,0.04762]
[1780071325599,51.72,73868.4,0.0,-0.99958,0.0,0.04739]
[1780071326774,51.72,73868.4,0.0,-0.99958,0.0,0.04739]
[1780071326980,51.72,73868.4,0.0,-0.99958,0.0,0.04739]
[1780071326818,51.72,73862.01,0.0,-0.99959,0.0,0.04676]
[1780071328623,51.72,73860.17,0.0,-0.99959,0.0,0.04658]
[1780071329856,51.72,73860.17,0.0,-0.99959,0.0,0.04658]
[1780071329968,51.72,73860.17,0.0,-0.99959,0.0,0.04658]
[1780071329942,51.72,73858.25,0.0,-0.99959,0.0,0.0464]
[1780071330634,51.72,73857.32,0.0,-0.99959,0.0,0.04631]
[1780071332648,51.72,73853.87,0.0,-0.9996,0.0,0.04568]
[1780071333069,51.72,73853.87,0.0,-0.9996,0.0,0.04568]
[1780071333218,51.72,73853.87,0.0,-0.9996,0.0,0.04568]
[1780071334662,51.72,73852.82,0.0,-0.9996,0.0,0.04558]
[1780071335865,51.72,73856.04,0.0,-0.99959,0.0,0.04588]
[1780071336700,51.72,73856.04,0.0,-0.99959,0.0,0.04588]
[1780071336717,51.72,73856.04,0.0,-0.99959,0.0,0.04588]
[1780071336801,51.72,73857.69,0.0,-0.99959,0.0,0.04604]
[1780071339697,51.72,73858.8,0.0,-0.99959,0.0,0.04615]
[1780071340704,51.72,73852.79,0.0,-0.9996,0.0,0.04558]
[1780071341228,51.72,73852.79,0.0,-0.9996,0.0,0.04558]
[1780071341467,51.72,73852.79,0.0,-0.9996,0.0,0.04558]
[1780071341711,51.72,73850.5,0.0,-0.9996,0.0,0.04536]
[1780071343725,51.72,73848.9,0.0,-0.9996,0.0,0.04521]
[1780071344594,51.72,73848.9,0.0,-0.9996,0.0,0.04521]
[1780071344718,51.72,73848.9,0.0,-0.9996,0.0,0.04521]
[1780071347753,51.72,73851.41,0.0,-0.9996,0.0,0.04544]
[1780071348760,51.72,73852.38,0.0,-0.9996,0.0,0.04554]
[1780071349767,51.72,73851.48,0.0,-0.9996,0.0,0.04545]
[1780071351781,51.72,73847.79,0.0,-0.9996,0.0,0.0451]
[1780071352453,51.72,73847.79,0.0,-0.9996,0.0,0.0451]
[1780071352468,51.72,73847.79,0.0,-0.9996,0.0,0.0451]
[1780071352788,51.72,73837.44,0.0,-0.99961,0.0,0.04414]
[1780071353795,51.72,73830.73,0.0,-0.99962,0.0,0.04352]
[1780071354801,51.72,73831.98,0.0,-0.99962,0.0,0.04364]
[1780071355809,51.72,73833.27,0.0,-0.99961,0.0,0.04376]
[1780071357990,51.72,73833.14,0.0,-0.99961,0.0,0.04374]
[1780071358216,51.72,73832.5,0.0,-0.99961,0.0,0.04369]
[1780071360844,51.72,73831.38,0.0,-0.99962,0.0,0.04358]
[1780071363827,51.72,73831.14,0.0,-0.99962,0.0,0.04356]
[1780071365063,51.72,73831.72,0.0,-0.99962,0.0,0.04361]
[1780071365218,51.72,73831.72,0.0,-0.99962,0.0,0.04361]
[1780071368900,51.72,73832.51,0.0,-0.99961,0.0,0.04369]
[1780071370471,51.72,73832.03,0.0,-0.99961,0.0,0.04364]
[1780071370720,51.72,73832.03,0.0,-0.99961,0.0,0.04364]
[1780071373937,51.72,73846.88,0.0,-0.9996,0.0,0.04502]
[1780071374943,51.72,73858.18,0.0,-0.99959,0.0,0.04609]
[1780071375951,51.72,73859.83,0.0,-0.99959,0.0,0.04625]
[1780071376958,51.72,73856.0,0.0,-0.99959,0.0,0.04588]
[1780071377076,51.72,73856.0,0.0,-0.99959,0.0,0.04588]
[1780071377217,51.72,73856.0,0.0,-0.99959,0.0,0.04588]
[1780071377965,51.72,73844.57,0.0,-0.9996,0.0,0.0448]
[1780071378973,51.72,73846.84,0.0,-0.9996,0.0,0.04501]
[1780071379979,51.72,73849.69,0.0,-0.9996,0.0,0.04528]
[1780071380348,51.72,73849.69,0.0,-0.9996,0.0,0.04528]
[1780071380467,51.72,73849.69,0.0,-0.9996,0.0,0.04528]
[1780071381036,51.72,73849.69,0.0,-0.9996,0.0,0.04528]
[1780071380986,51.72,73848.76,0.0,-0.9996,0.0,0.04519]
[1780071381994,51.72,73847.3,0.0,-0.9996,0.0,0.04506]
[1780071384022,51.72,73843.28,0.0,-0.99961,0.0,0.04468]
[1780071384561,51.72,73843.28,0.0,-0.99961,0.0,0.04468]
[1780071384717,51.72,73843.28,0.0,-0.99961,0.0,0.04468]
[1780071385023,51.72,73835.35,0.0,-0.99961,0.0,0.04395]
[1780071387038,51.72,73835.51,0.0,-0.99961,0.0,0.04396]
[1780071390059,51.72,73834.31,0.0,-0.99961,0.0,0.04385]
[1780071390919,51.72,73834.31,0.0,-0.99961,0.0,0.04385]
[1780071390966,51.72,73834.31,0.0,-0.99961,0.0,0.04385]
[1780071396101,51.72,73833.82,0.0,-0.99962,0.0,0.04352]
[1780071398557,51.72,73833.64,0.0,-0.99962,0.0,0.0435]
[1780071400129,51.72,73831.41,0.0,-0.99962,0.0,0.0433]
[1780071404251,51.72,73818.08,0.0,-0.99963,0.0,0.04211]
[1780071405289,51.72,73818.08,0.0,-0.99963,0.0,0.04211]
[1780071405390,51.72,73810.7,0.0,-0.99964,0.0,0.04146]
[1780071406478,51.72,73810.7,0.0,-0.99964,0.0,0.04146]
[1780071406568,51.72,73809.59,0.0,-0.99964,0.0,0.04136]
[1780071407189,51.72,73806.51,0.0,-0.99964,0.0,0.0411]
[1780071408196,51.72,73804.25,0.0,-0.99964,0.0,0.0409]
[1780071411217,51.72,73803.49,0.0,-0.99964,0.0,0.04083]
[1780071413231,51.72,73802.35,0.0,-0.99964,0.0,0.04074]
[1780071414238,51.72,73803.56,0.0,-0.99964,0.0,0.04084]
[1780071415245,51.72,73805.17,0.0,-0.99964,0.0,0.04098]
[1780071418267,51.72,73801.25,0.0,-0.99964,0.0,0.04064]
[1780071419274,51.72,73799.81,0.0,-0.99964,0.0,0.04052]
[1780071420281,51.72,73798.56,0.0,-0.99965,0.0,0.04041]
[1780071421288,51.72,73796.87,0.0,-0.99965,0.0,0.04027]
[1780071422295,51.72,73795.74,0.0,-0.99965,0.0,0.04017]
[1780071424310,51.72,73798.37,0.0,-0.99965,0.0,0.0404]
[1780071425863,51.72,73800.85,0.0,-0.99964,0.0,0.04061]
[1780071426323,51.72,73799.85,0.0,-0.99964,0.0,0.04052]
[1780071427332,51.72,73797.75,0.0,-0.99965,0.0,0.04034]
[1780071428338,51.72,73795.3,0.0,-0.99965,0.0,0.04014]
[1780071429345,51.72,73790.45,0.0,-0.99965,0.0,0.03973]
[1780071430352,51.72,73788.91,0.0,-0.99965,0.0,0.0396]
[1780071433377,51.72,73787.65,0.0,-0.99965,0.0,0.03949]
[1780071434383,51.72,73783.66,0.0,-0.99966,0.0,0.03916]
[1780071435912,51.72,73783.66,0.0,-0.99966,0.0,0.03916]
[1780071436468,51.72,73783.09,0.0,-0.99966,0.0,0.03911]
[1780071438411,51.72,73783.87,0.0,-0.99966,0.0,0.03918]
[1780071443452,51.72,73784.19,0.0,-0.99966,0.0,0.03921]
[1780071446039,51.72,73772.54,0.0,-0.99967,0.0,0.03825]
[1780071446467,51.72,73772.54,0.0,-0.99967,0.0,0.03825]
[1780071446472,51.72,73768.79,0.0,-0.99967,0.0,0.03795]
[1780071447480,51.72,73767.22,0.0,-0.99967,0.0,0.03782]
[1780071448808,51.72,73766.5,0.0,-0.99967,0.0,0.03776]
[1780071451508,51.72,73767.02,0.0,-0.99967,0.0,0.03755]
[1780071452515,51.72,73766.22,0.0,-0.99967,0.0,0.03749]
[1780071456528,51.72,73766.71,0.0,-0.99967,0.0,0.03753]
[1780071456716,51.72,73766.71,0.0,-0.99967,0.0,0.03753]
[1780071456817,51.72,73764.82,0.0,-0.99967,0.0,0.03738]
[1780071457550,51.72,73762.83,0.0,-0.99967,0.0,0.03722]
[1780071458557,51.72,73758.17,0.0,-0.99968,0.0,0.03685]
[1780071459564,51.72,73752.05,0.0,-0.99968,0.0,0.03638]
[1780071460567,51.72,73752.05,0.0,-0.99968,0.0,0.03638]
[1780071460574,51.72,73742.66,0.0,-0.99969,0.0,0.03566]
[1780071461579,51.72,73738.72,0.0,-0.99969,0.0,0.03536]
[1780071462586,51.72,73742.15,0.0,-0.99969,0.0,0.03562]
[1780071463593,51.72,73753.33,0.0,-0.99968,0.0,0.03648]
[1780071464510,51.72,73753.33,0.0,-0.99968,0.0,0.03648]
[1780071464600,51.72,73755.82,0.0,-0.99968,0.0,0.03667]
[1780071465606,51.72,73756.69,0.0,-0.99968,0.0,0.03674]
[1780071466615,51.72,73753.96,0.0,-0.99968,0.0,0.03652]
[1780071467621,51.72,73753.3,0.0,-0.99968,0.0,0.03647]
[1780071469635,51.72,73744.67,0.0,-0.99969,0.0,0.03581]
[1780071470642,51.72,73742.85,0.0,-0.99969,0.0,0.03567]
[1780071472665,51.72,73745.63,0.0,-0.99969,0.0,0.03588]
[1780071473665,51.72,73748.0,0.0,-0.99969,0.0,0.03606]
[1780071475679,51.72,73745.72,0.0,-0.99969,0.0,0.03589]
[1780071476686,51.72,73741.79,0.0,-0.99969,0.0,0.03559]
[1780071477693,51.72,73741.15,0.0,-0.99969,0.0,0.03554]
[1780071480053,51.72,73740.2,0.0,-0.99969,0.0,0.03547]
[1780071482738,51.72,73745.75,0.0,-0.99969,0.0,0.03589]
[1780071483743,51.72,73744.8,0.0,-0.99969,0.0,0.03582]
[1780071484668,51.72,73744.8,0.0,-0.99969,0.0,0.03582]
[1780071485060,51.72,73744.8,0.0,-0.99969,0.0,0.03582]
[1780071485132,51.72,73741.71,0.0,-0.99969,0.0,0.03558]
[1780071485758,51.72,73735.41,0.0,-0.99969,0.0,0.03511]
[1780071486764,51.72,73733.87,0.0,-0.9997,0.0,0.03499]
[1780071487771,51.72,73733.22,0.0,-0.9997,0.0,0.03494]
[1780071488778,51.72,73727.76,0.0,-0.9997,0.0,0.03454]
[1780071489785,51.72,73722.62,0.0,-0.9997,0.0,0.03416]
[1780071490792,51.72,73720.71,0.0,-0.9997,0.0,0.03402]
[1780071491799,51.72,73714.56,0.0,-0.99971,0.0,0.03358]
[1780071492810,51.72,73703.82,0.0,-0.99972,0.0,0.03281]
[1780071493815,51.72,73696.79,0.0,-0.99972,0.0,0.03232]
[1780071494822,51.72,73697.38,0.0,-0.99972,0.0,0.03236]
[1780071495829,51.72,73699.71,0.0,-0.99972,0.0,0.03252]
[1780071496839,51.72,73707.97,0.0,-0.99971,0.0,0.0331]
[1780071497847,51.72,73714.71,0.0,-0.99971,0.0,0.03359]
[1780071498854,51.72,73713.85,0.0,-0.99971,0.0,0.03352]
[1780071499861,51.72,73712.4,0.0,-0.99971,0.0,0.03342]
[1780071500868,51.72,73713.04,0.0,-0.99971,0.0,0.03347]
[1780071501326,51.72,73713.04,0.0,-0.99971,0.0,0.03347]
[1780071501875,51.72,73714.09,0.0,-0.99971,0.0,0.03354]
[1780071502721,51.72,73714.09,0.0,-0.99971,0.0,0.03354]
[1780071502882,51.72,73714.69,0.0,-0.99971,0.0,0.03359]
[1780071503889,51.72,73715.54,0.0,-0.99971,0.0,0.03365]
[1780071504896,51.72,73712.57,0.0,-0.99971,0.0,0.03343]
[1780071505903,51.72,73710.82,0.0,-0.99971,0.0,0.03331]
[1780071507917,51.72,73705.58,0.0,-0.99971,0.0,0.03293]
[1780071508924,51.72,73698.14,0.0,-0.99972,0.0,0.03241]
[1780071509931,51.72,73697.94,0.0,-0.99972,0.0,0.0324]
[1780071510938,51.72,73700.33,0.0,-0.99972,0.0,0.03257]
[1780071511944,51.72,73701.24,0.0,-0.99972,0.0,0.0324]
[1780071512952,51.72,73699.62,0.0,-0.99972,0.0,0.03229]
[1780071513965,51.72,73702.72,0.0,-0.99972,0.0,0.03251]
[1780071514966,51.72,73711.24,0.0,-0.99971,0.0,0.03311]
[1780071515973,51.72,73711.67,0.0,-0.99971,0.0,0.03314]
[1780071516980,51.72,73710.39,0.0,-0.99971,0.0,0.03305]
[1780071517885,51.72,73710.39,0.0,-0.99971,0.0,0.03305]
[1780071517987,51.72,73709.69,0.0,-0.99971,0.0,0.033]
[1780071518994,51.72,73702.98,0.0,-0.99972,0.0,0.03253]
[1780071519732,51.72,73702.98,0.0,-0.99972,0.0,0.03253]
[1780071519966,51.72,73702.98,0.0,-0.99972,0.0,0.03253]
[1780071520001,51.72,73699.2,0.0,-0.99972,0.0,0.03226]
[1780071522016,51.72,73696.18,0.0,-0.99972,0.0,0.03205]
[1780071525036,51.72,73695.5,0.0,-0.99972,0.0,0.03201]
[1780071528057,51.72,73689.0,0.0,-0.99973,0.0,0.03156]
[1780071529064,51.72,73688.07,0.0,-0.99973,0.0,0.0315]
[1780071529379,51.72,73688.07,0.0,-0.99973,0.0,0.0315]
[1780071530197,51.72,73670.38,0.0,-0.99974,0.0,0.03032]
[1780071530469,51.72,73670.38,0.0,-0.99974,0.0,0.03032]
[1780071530850,51.72,73670.38,0.0,-0.99974,0.0,0.03032]
[1780071531078,51.72,73668.33,0.0,-0.99974,0.0,0.03018]
[1780071531648,51.72,73668.33,0.0,-0.99974,0.0,0.03018]
[1780071532085,51.72,73669.51,0.0,-0.99974,0.0,0.03026]
[1780071533358,51.72,73670.87,0.0,-0.99974,0.0,0.03035]
[1780071535112,51.72,73677.1,0.0,-0.99973,0.0,0.03076]
[1780071537056,51.72,73675.61,0.0,-0.99974,0.0,0.03066]
[1780071537127,51.72,73673.97,0.0,-0.99974,0.0,0.03055]
[1780071538123,51.72,73673.97,0.0,-0.99974,0.0,0.03055]
[1780071538440,51.72,73673.34,0.0,-0.99974,0.0,0.03051]
[1780071540147,51.72,73666.09,0.0,-0.99974,0.0,0.03004]
[1780071541154,51.72,73671.02,0.0,-0.99974,0.0,0.03036]
[1780071542161,51.72,73677.24,0.0,-0.99973,0.0,0.03077]
[1780071543168,51.72,73679.31,0.0,-0.99973,0.0,0.03091]
[1780071544175,51.72,73677.39,0.0,-0.99973,0.0,0.03078]
[1780071546189,51.72,73679.62,0.0,-0.99973,0.0,0.03093]
[1780071546891,51.72,73679.62,0.0,-0.99973,0.0,0.03093]
[1780071546968,51.72,73679.62,0.0,-0.99973,0.0,0.03093]
[1780071547493,51.72,73680.03,0.0,-0.99973,0.0,0.03096]
[1780071547505,51.72,73680.03,0.0,-0.99973,0.0,0.03096]
[1780071547719,51.72,73680.03,0.0,-0.99973,0.0,0.03096]
[1780071548203,51.72,73680.04,0.0,-0.99973,0.0,0.03096]
[1780071550217,51.72,73683.52,0.0,-0.99973,0.0,0.03119]
[1780071551224,51.72,73692.78,0.0,-0.99972,0.0,0.03182]
[1780071552231,51.72,73695.46,0.0,-0.99972,0.0,0.032]
[1780071553238,51.72,73695.3,0.0,-0.99972,0.0,0.03199]
[1780071555252,51.72,73685.22,0.0,-0.99973,0.0,0.03131]
[1780071556259,51.72,73681.26,0.0,-0.99973,0.0,0.03104]
[1780071557266,51.72,73680.97,0.0,-0.99973,0.0,0.03102]
[1780071559774,51.72,73680.64,0.0,-0.99973,0.0,0.031]
[1780071559986,51.72,73680.64,0.0,-0.99973,0.0,0.031]
[1780071560381,51.72,73679.45,0.0,-0.99973,0.0,0.03092]
[1780071560405,51.72,73679.45,0.0,-0.99973,0.0,0.03092]
[1780071560470,51.72,73679.45,0.0,-0.99973,0.0,0.03092]
[1780071560475,51.72,73679.45,0.0,-0.99973,0.0,0.03092]
[1780071563309,51.72,73675.8,0.0,-0.99974,0.0,0.03067]
[1780071566331,51.72,73664.98,0.0,-0.99974,0.0,0.02996]
[1780071567338,51.72,73660.04,0.0,-0.99974,0.0,0.02964]
[1780071568345,51.72,73661.78,0.0,-0.99974,0.0,0.02976]
[1780071569840,51.72,73649.78,0.0,-0.99975,0.0,0.02899]
[1780071570359,51.72,73648.47,0.0,-0.99975,0.0,0.02891]
[1780071571365,51.72,73648.84,0.0,-0.99975,0.0,0.02873]
[1780071572373,51.72,73643.25,0.0,-0.99976,0.0,0.02838]
[1780071573380,51.72,73640.8,0.0,-0.99976,0.0,0.02823]
[1780071575404,51.72,73647.22,0.0,-0.99975,0.0,0.02863]
[1780071578424,51.72,73651.07,0.0,-0.99975,0.0,0.02887]
[1780071579517,51.72,73651.07,0.0,-0.99975,0.0,0.02887]
[1780071579722,51.72,73651.07,0.0,-0.99975,0.0,0.02887]
[1780071579817,51.72,73651.07,0.0,-0.99975,0.0,0.02887]
[1780071579931,51.72,73651.07,0.0,-0.99975,0.0,0.02887]
[1780071579970,51.72,73651.07,0.0,-0.99975,0.0,0.02887]
[1780071580069,51.72,73651.17,0.0,-0.99975,0.0,0.02888]
[1780071580439,51.72,73653.41,0.0,-0.99975,0.0,0.02902]
[1780071585464,51.72,73653.34,0.0,-0.99975,0.0,0.02901]
[1780071585721,51.72,73653.34,0.0,-0.99975,0.0,0.02901]
[1780071586481,51.72,73650.83,0.0,-0.99975,0.0,0.02885]
[1780071587491,51.72,73648.46,0.0,-0.99975,0.0,0.02871]
[1780071588498,51.72,73653.86,0.0,-0.99975,0.0,0.02905]
[1780071589505,51.72,73655.83,0.0,-0.99975,0.0,0.02917]
[1780071590380,51.72,73655.83,0.0,-0.99975,0.0,0.02917]
[1780071590469,51.72,73655.83,0.0,-0.99975,0.0,0.02917]
[1780071590722,51.72,73655.83,0.0,-0.99975,0.0,0.02917]
[1780071590753,51.72,73655.83,0.0,-0.99975,0.0,0.02917]
[1780071590968,51.72,73655.83,0.0,-0.99975,0.0,0.02917]
[1780071590984,51.72,73660.93,0.0,-0.99975,0.0,0.02949]
[1780071593548,51.72,73658.45,0.0,-0.99975,0.0,0.02934]
[1780071594549,51.72,73656.71,0.0,-0.99975,0.0,0.02923]
[1780071595555,51.72,73650.94,0.0,-0.99975,0.0,0.02886]
[1780071596819,51.72,73650.94,0.0,-0.99975,0.0,0.02886]
[1780071596971,51.72,73650.94,0.0,-0.99975,0.0,0.02886]
[1780071597069,51.72,73650.94,0.0,-0.99975,0.0,0.02886]
[1780071597169,51.72,73649.37,0.0,-0.99975,0.0,0.02876]
[1780071597959,51.72,73649.37,0.0,-0.99975,0.0,0.02876]
[1780071599585,51.72,73646.8,0.0,-0.99975,0.0,0.0286]
[1780071600592,51.72,73644.88,0.0,-0.99976,0.0,0.02848]
[1780071605420,51.72,73643.84,0.0,-0.99976,0.0,0.02842]
[1780071605467,51.72,73643.84,0.0,-0.99976,0.0,0.02842]
[1780071605475,51.72,73643.84,0.0,-0.99976,0.0,0.02842]
[1780071605723,51.72,73643.84,0.0,-0.99976,0.0,0.02842]
[1780071605801,51.72,73642.84,0.0,-0.99976,0.0,0.02836]
[1780071606636,51.72,73640.94,0.0,-0.99976,0.0,0.02824]
[1780071607642,51.72,73636.93,0.0,-0.99976,0.0,0.02799]
[1780071609315,51.72,73636.93,0.0,-0.99976,0.0,0.02799]
[1780071609469,51.72,73636.02,0.0,-0.99976,0.0,0.02794]
[1780071614694,51.72,73636.66,0.0,-0.99976,0.0,0.02798]
[1780071615701,51.72,73638.92,0.0,-0.99976,0.0,0.02812]
[1780071616708,51.72,73644.57,0.0,-0.99976,0.0,0.02846]
[1780071617716,51.72,73641.74,0.0,-0.99976,0.0,0.02829]
[1780071618722,51.72,73651.63,0.0,-0.99975,0.0,0.0289]
[1780071620316,51.72,73651.63,0.0,-0.99975,0.0,0.0289]
[1780071620319,51.72,73651.63,0.0,-0.99975,0.0,0.0289]
[1780071620354,51.72,73649.68,0.0,-0.99975,0.0,0.02878]
[1780071620366,51.72,73649.68,0.0,-0.99975,0.0,0.02878]
[1780071620739,51.72,73651.22,0.0,-0.99975,0.0,0.02888]
[1780071622078,51.72,73651.22,0.0,-0.99975,0.0,0.02888]
[1780071622345,51.72,73651.22,0.0,-0.99975,0.0,0.02888]
[1780071622163,51.72,73654.18,0.0,-0.99975,0.0,0.02907]
[1780071624079,51.72,73655.18,0.0,-0.99975,0.0,0.02913]
[1780071624142,51.72,73655.18,0.0,-0.99975,0.0,0.02913]
[1780071624218,51.72,73655.18,0.0,-0.99975,0.0,0.02913]
[1780071624247,51.72,73655.86,0.0,-0.99975,0.0,0.02917]
[1780071625773,51.72,73646.96,0.0,-0.99975,0.0,0.02861]
[1780071626781,51.72,73642.45,0.0,-0.99976,0.0,0.02833]
[1780071627433,51.72,73642.45,0.0,-0.99976,0.0,0.02833]
[1780071627473,51.72,73642.45,0.0,-0.99976,0.0,0.02833]
[1780071629752,51.72,73640.78,0.0,-0.99976,0.0,0.02823]
[1780071629779,51.72,73640.78,0.0,-0.99976,0.0,0.02823]
[1780071629967,51.72,73640.78,0.0,-0.99976,0.0,0.02823]
[1780071630021,51.72,73640.51,0.0,-0.99976,0.0,0.02821]
[1780071632823,51.72,73635.32,0.0,-0.99976,0.0,0.0277]
[1780071633830,51.72,73626.41,0.0,-0.99977,0.0,0.02717]
[1780071634840,51.72,73625.59,0.0,-0.99977,0.0,0.02712]
[1780071635487,51.72,73625.59,0.0,-0.99977,0.0,0.02712]
[1780071635520,51.72,73625.59,0.0,-0.99977,0.0,0.02712]
[1780071635726,51.72,73625.59,0.0,-0.99977,0.0,0.02712]
[1780071636153,51.72,73625.59,0.0,-0.99977,0.0,0.02712]
[1780071636222,51.72,73625.59,0.0,-0.99977,0.0,0.02712]
[1780071636324,51.72,73624.43,0.0,-0.99977,0.0,0.02705]
[1780071637869,51.72,73622.9,0.0,-0.99977,0.0,0.02696]
[1780071641897,51.72,73624.85,0.0,-0.99977,0.0,0.02707]
[1780071642780,51.72,73624.85,0.0,-0.99977,0.0,0.02707]
[1780071642800,51.72,73624.85,0.0,-0.99977,0.0,0.02707]
[1780071642967,51.72,73624.85,0.0,-0.99977,0.0,0.02707]
[1780071643058,51.72,73624.85,0.0,-0.99977,0.0,0.02707]
[1780071643131,51.72,73624.02,0.0,-0.99977,0.0,0.02702]
[1780071643621,51.72,73624.02,0.0,-0.99977,0.0,0.02702]
[1780071643720,51.72,73624.02,0.0,-0.99977,0.0,0.02702]
[1780071648948,51.72,73625.37,0.0,-0.99977,0.0,0.0271]
[1780071651203,51.72,73625.67,0.0,-0.99977,0.0,0.02712]
[1780071651220,51.72,73625.67,0.0,-0.99977,0.0,0.02712]
[1780071651249,51.72,73625.67,0.0,-0.99977,0.0,0.02712]
[1780071651350,51.72,73624.36,0.0,-0.99977,0.0,0.02704]
[1780071651467,51.72,73624.36,0.0,-0.99977,0.0,0.02704]
[1780071651971,51.72,73625.75,0.0,-0.99977,0.0,0.02713]
[1780071652977,51.72,73630.99,0.0,-0.99976,0.0,0.02744]
[1780071653627,51.72,73630.99,0.0,-0.99976,0.0,0.02744]
[1780071653984,51.72,73633.22,0.0,-0.99976,0.0,0.02757]
[1780071654725,51.72,73633.22,0.0,-0.99976,0.0,0.02757]
[1780071654819,51.72,73633.22,0.0,-0.99976,0.0,0.02757]
[1780071654966,51.72,73633.22,0.0,-0.99976,0.0,0.02757]
[1780071654991,51.72,73634.9,0.0,-0.99976,0.0,0.02767]
[1780071655639,51.72,73634.9,0.0,-0.99976,0.0,0.02767]
[1780071655732,51.72,73634.9,0.0,-0.99976,0.0,0.02767]
[1780071655998,51.72,73633.08,0.0,-0.99976,0.0,0.02756]
[1780071658012,51.72,73629.95,0.0,-0.99977,0.0,0.02738]
[1780071662043,51.72,73633.2,0.0,-0.99976,0.0,0.02757]
[1780071663049,51.72,73636.33,0.0,-0.99976,0.0,0.02776]
[1780071664035,51.72,73636.33,0.0,-0.99976,0.0,0.02776]
[1780071664148,51.72,73636.33,0.0,-0.99976,0.0,0.02776]
[1780071664232,51.72,73636.33,0.0,-0.99976,0.0,0.02776]
[1780071664312,51.72,73635.44,0.0,-0.99976,0.0,0.02771]
[1780071664452,51.72,73635.44,0.0,-0.99976,0.0,0.02771]
[1780071665063,51.72,73638.35,0.0,-0.99976,0.0,0.02788]
[1780071666268,51.72,73638.35,0.0,-0.99976,0.0,0.02788]
[1780071666314,51.72,73641.62,0.0,-0.99976,0.0,0.02808]
[1780071666766,51.72,73641.62,0.0,-0.99976,0.0,0.02808]
[1780071667078,51.72,73645.03,0.0,-0.99976,0.0,0.02829]
[1780071668255,51.72,73645.03,0.0,-0.99976,0.0,0.02829]
[1780071668466,51.72,73644.67,0.0,-0.99976,0.0,0.02827]
[1780071670225,51.72,73645.34,0.0,-0.99976,0.0,0.02831]
[1780071670333,51.72,73645.34,0.0,-0.99976,0.0,0.02831]
[1780071670300,51.72,73645.19,0.0,-0.99976,0.0,0.0283]
[1780071671106,51.72,73646.88,0.0,-0.99976,0.0,0.02841]
[1780071672914,51.72,73647.62,0.0,-0.99976,0.0,0.02845]
[1780071672968,51.72,73647.62,0.0,-0.99976,0.0,0.02845]
[1780071674224,51.72,73647.76,0.0,-0.99976,0.0,0.02846]
[1780071674330,51.72,73647.76,0.0,-0.99976,0.0,0.02846]
[1780071674312,51.72,73647.82,0.0,-0.99976,0.0,0.02847]
[1780071676219,51.72,73647.1,0.0,-0.99976,0.0,0.02842]
[1780071676327,51.72,73647.1,0.0,-0.99976,0.0,0.02842]
[1780071676317,51.72,73647.29,0.0,-0.99976,0.0,0.02843]
[1780071678227,51.72,73647.66,0.0,-0.99976,0.0,0.02846]
[1780071678318,51.72,73647.66,0.0,-0.99976,0.0,0.02846]
[1780071678295,51.72,73650.68,0.0,-0.99975,0.0,0.02864]
[1780071680228,51.72,73651.8,0.0,-0.99975,0.0,0.02871]
[1780071680331,51.72,73651.8,0.0,-0.99975,0.0,0.02871]
[1780071680320,51.72,73650.92,0.0,-0.99975,0.0,0.02866]
[1780071680791,51.72,73650.92,0.0,-0.99975,0.0,0.02866]
[1780071680968,51.72,73650.92,0.0,-0.99975,0.0,0.02866]
[1780071684229,51.72,73650.5,0.0,-0.99975,0.0,0.02863]
[1780071684256,51.72,73650.5,0.0,-0.99975,0.0,0.02863]
[1780071684319,51.72,73650.47,0.0,-0.99975,0.0,0.02863]
[1780071688224,51.72,73649.62,0.0,-0.99975,0.0,0.02858]
[1780071688260,51.72,73649.62,0.0,-0.99975,0.0,0.02858]
[1780071688307,51.72,73649.62,0.0,-0.99975,0.0,0.02858]
[1780071688407,51.72,73648.83,0.0,-0.99975,0.0,0.02853]
[1780071688469,51.72,73648.83,0.0,-0.99975,0.0,0.02853]
[1780071688557,51.72,73648.83,0.0,-0.99975,0.0,0.02853]
[1780071688761,51.72,73648.83,0.0,-0.99975,0.0,0.02853]
[1780071688966,51.72,73648.83,0.0,-0.99975,0.0,0.02853]
[1780071689234,51.72,73648.69,0.0,-0.99975,0.0,0.02852]
[1780071692216,51.72,73647.42,0.0,-0.99976,0.0,0.02824]
[1780071692329,51.72,73647.42,0.0,-0.99976,0.0,0.02824]
[1780071692430,51.72,73647.22,0.0,-0.99976,0.0,0.02823]
[1780071693870,51.72,73647.25,0.0,-0.99976,0.0,0.02823]
[1780071693970,51.72,73647.25,0.0,-0.99976,0.0,0.02823]
[1780071694225,51.72,73647.25,0.0,-0.99976,0.0,0.02823]
[1780071694331,51.72,73647.25,0.0,-0.99976,0.0,0.02823]
[1780071694428,51.72,73645.18,0.0,-0.99976,0.0,0.0281]
[1780071696227,51.72,73645.24,0.0,-0.99976,0.0,0.02811]
[1780071696328,51.72,73645.24,0.0,-0.99976,0.0,0.02811]
[1780071696428,51.72,73645.35,0.0,-0.99976,0.0,0.02811]
[1780071700229,51.72,73645.67,0.0,-0.99976,0.0,0.02813]
[1780071700346,51.72,73645.67,0.0,-0.99976,0.0,0.02813]
[1780071700325,51.72,73646.95,0.0,-0.99976,0.0,0.02821]
[1780071701324,51.72,73645.74,0.0,-0.99976,0.0,0.02814]
[1780071702843,51.72,73644.77,0.0,-0.99976,0.0,0.02808]
[1780071702883,51.72,73644.77,0.0,-0.99976,0.0,0.02808]
[1780071703338,51.72,73643.72,0.0,-0.99976,0.0,0.02801]
[1780071704292,51.72,73643.72,0.0,-0.99976,0.0,0.02801]
[1780071704316,51.72,73643.72,0.0,-0.99976,0.0,0.02801]
[1780071704386,51.72,73643.72,0.0,-0.99976,0.0,0.02801]
[1780071704345,51.72,73641.52,0.0,-0.99976,0.0,0.02788]
[1780071704576,51.72,73641.52,0.0,-0.99976,0.0,0.02788]
[1780071706475,51.72,73640.63,0.0,-0.99976,0.0,0.02782]
[1780071706521,51.72,73640.63,0.0,-0.99976,0.0,0.02782]
[1780071707366,51.72,73641.26,0.0,-0.99976,0.0,0.02786]
[1780071709379,51.72,73636.94,0.0,-0.99976,0.0,0.0276]
[1780071709611,51.72,73636.94,0.0,-0.99976,0.0,0.0276]
[1780071709717,51.72,73636.94,0.0,-0.99976,0.0,0.0276]
[1780071709721,51.72,73636.94,0.0,-0.99976,0.0,0.0276]
[1780071710387,51.72,73637.7,0.0,-0.99976,0.0,0.02765]
[1780071711394,51.72,73645.22,0.0,-0.99976,0.0,0.02811]
[1780071712400,51.72,73647.06,0.0,-0.99976,0.0,0.02822]
[1780071712474,51.72,73647.06,0.0,-0.99976,0.0,0.02822]
[1780071712502,51.72,73647.06,0.0,-0.99976,0.0,0.02822]
[1780071713408,51.72,73659.39,0.0,-0.99975,0.0,0.02899]
[1780071714415,51.72,73661.95,0.0,-0.99975,0.0,0.02915]
[1780071714643,51.72,73661.95,0.0,-0.99975,0.0,0.02915]
[1780071714746,51.72,73661.95,0.0,-0.99975,0.0,0.02915]
[1780071715422,51.72,73662.19,0.0,-0.99975,0.0,0.02916]
[1780071715846,51.72,73662.19,0.0,-0.99975,0.0,0.02916]
[1780071716429,51.72,73655.75,0.0,-0.99975,0.0,0.02876]
[1780071716774,51.72,73655.75,0.0,-0.99975,0.0,0.02876]
[1780071716879,51.72,73655.75,0.0,-0.99975,0.0,0.02876]
[1780071717435,51.72,73652.73,0.0,-0.99975,0.0,0.02857]
[1780071718443,51.72,73647.8,0.0,-0.99976,0.0,0.02826]
[1780071718974,51.72,73647.8,0.0,-0.99976,0.0,0.02826]
[1780071719071,51.72,73647.8,0.0,-0.99976,0.0,0.02826]
[1780071719450,51.72,73646.9,0.0,-0.99976,0.0,0.02821]
[1780071720313,51.72,73646.9,0.0,-0.99976,0.0,0.02821]
[1780071720467,51.72,73647.93,0.0,-0.99976,0.0,0.02827]
[1780071720976,51.72,73647.93,0.0,-0.99976,0.0,0.02827]
[1780071721087,51.72,73647.93,0.0,-0.99976,0.0,0.02827]
[1780071721185,51.72,73647.93,0.0,-0.99976,0.0,0.02827]
[1780071722973,51.72,73647.36,0.0,-0.99976,0.0,0.02824]
[1780071723084,51.72,73647.36,0.0,-0.99976,0.0,0.02824]
[1780071723179,51.72,73647.84,0.0,-0.99976,0.0,0.02827]
[1780071724908,51.72,73647.67,0.0,-0.99976,0.0,0.02826]
[1780071724970,51.72,73647.67,0.0,-0.99976,0.0,0.02826]
[1780071725010,51.72,73646.2,0.0,-0.99976,0.0,0.02817]
[1780071725491,51.72,73647.55,0.0,-0.99976,0.0,0.02825]
[1780071726972,51.72,73647.55,0.0,-0.99976,0.0,0.02825]
[1780071727080,51.72,73647.55,0.0,-0.99976,0.0,0.02825]
[1780071727178,51.72,73647.7,0.0,-0.99976,0.0,0.02826]
[1780071728975,51.72,73648.36,0.0,-0.99976,0.0,0.0283]
[1780071729082,51.72,73648.36,0.0,-0.99976,0.0,0.0283]
[1780071729177,51.72,73648.98,0.0,-0.99976,0.0,0.02834]
[1780071730973,51.72,73649.32,0.0,-0.99976,0.0,0.02836]
[1780071731077,51.72,73649.32,0.0,-0.99976,0.0,0.02836]
[1780071731176,51.72,73649.36,0.0,-0.99976,0.0,0.02836]
[1780071732973,51.72,73649.41,0.0,-0.99976,0.0,0.02836]
[1780071733079,51.72,73649.41,0.0,-0.99976,0.0,0.02836]
[1780071733175,51.72,73648.6,0.0,-0.99976,0.0,0.02831]
[1780071734616,51.72,73648.14,0.0,-0.99976,0.0,0.02828]
[1780071734718,51.72,73648.14,0.0,-0.99976,0.0,0.02828]
[1780071734973,51.72,73648.14,0.0,-0.99976,0.0,0.02828]
[1780071735078,51.72,73648.14,0.0,-0.99976,0.0,0.02828]
[1780071735178,51.72,73647.35,0.0,-0.99976,0.0,0.02824]
[1780071736569,51.72,73648.8,0.0,-0.99976,0.0,0.02833]
[1780071738976,51.72,73649.05,0.0,-0.99976,0.0,0.02834]
[1780071739080,51.72,73649.05,0.0,-0.99976,0.0,0.02834]
[1780071739178,51.72,73649.39,0.0,-0.99976,0.0,0.02836]
[1780071740581,51.72,73648.77,0.0,-0.99976,0.0,0.02832]
[1780071742121,51.72,73649.1,0.0,-0.99976,0.0,0.02834]
[1780071742223,51.72,73649.1,0.0,-0.99976,0.0,0.02834]
[1780071742289,51.72,73649.57,0.0,-0.99976,0.0,0.02837]
[1780071743277,51.72,73649.57,0.0,-0.99976,0.0,0.02837]
[1780071743466,51.72,73649.57,0.0,-0.99976,0.0,0.02837]
[1780071743286,51.72,73655.33,0.0,-0.99975,0.0,0.02873]
[1780071743619,51.72,73659.35,0.0,-0.99975,0.0,0.02898]
[1780071744973,51.72,73659.35,0.0,-0.99975,0.0,0.02898]
[1780071745081,51.72,73659.35,0.0,-0.99975,0.0,0.02898]
[1780071745179,51.72,73658.9,0.0,-0.99975,0.0,0.02896]
[1780071746640,51.72,73661.41,0.0,-0.99975,0.0,0.02911]
[1780071747647,51.72,73664.7,0.0,-0.99975,0.0,0.02932]
[1780071748654,51.72,73668.17,0.0,-0.99975,0.0,0.02955]
[1780071749662,51.72,73673.16,0.0,-0.99974,0.0,0.02987]
[1780071750677,51.72,73674.88,0.0,-0.99974,0.0,0.02998]
[1780071751684,51.72,73679.42,0.0,-0.99974,0.0,0.03006]
[1780071752691,51.72,73681.56,0.0,-0.99974,0.0,0.0302]
[1780071753698,51.72,73679.79,0.0,-0.99974,0.0,0.03009]
[1780071754829,51.72,73679.79,0.0,-0.99974,0.0,0.03009]
[1780071754968,51.72,73679.79,0.0,-0.99974,0.0,0.03009]
[1780071756719,51.72,73681.16,0.0,-0.99974,0.0,0.03018]
[1780071757926,51.72,73681.16,0.0,-0.99974,0.0,0.03018]
[1780071758151,51.72,73680.03,0.0,-0.99974,0.0,0.0301]
[1780071758890,51.72,73679.07,0.0,-0.99974,0.0,0.03004]
[1780071759740,51.72,73677.64,0.0,-0.99974,0.0,0.02995]
[1780071762765,51.72,73676.24,0.0,-0.99974,0.0,0.02986]
[1780071763769,51.72,73668.19,0.0,-0.99975,0.0,0.02934]
[1780071765456,51.72,73668.19,0.0,-0.99975,0.0,0.02934]
[1780071765466,51.72,73668.19,0.0,-0.99975,0.0,0.02934]
[1780071764778,51.72,73663.95,0.0,-0.99975,0.0,0.02907]
[1780071765786,51.72,73663.08,0.0,-0.99975,0.0,0.02902]
[1780071768806,51.72,73664.3,0.0,-0.99975,0.0,0.02909]
[1780071769813,51.72,73665.52,0.0,-0.99975,0.0,0.02917]
[1780071771193,51.72,73665.52,0.0,-0.99975,0.0,0.02917]
[1780071771218,51.72,73665.52,0.0,-0.99975,0.0,0.02917]
[1780071771292,51.72,73664.47,0.0,-0.99975,0.0,0.0291]
[1780071773842,51.72,73658.01,0.0,-0.99975,0.0,0.0287]
[1780071774965,51.72,73658.01,0.0,-0.99975,0.0,0.0287]
[1780071775397,51.72,73648.16,0.0,-0.99976,0.0,0.02809]
[1780071775855,51.72,73647.84,0.0,-0.99976,0.0,0.02807]
[1780071776862,51.72,73644.91,0.0,-0.99976,0.0,0.02789]
[1780071777868,51.72,73631.77,0.0,-0.99977,0.0,0.0271]
[1780071778876,51.72,73632.73,0.0,-0.99977,0.0,0.02715]
[1780071780890,51.72,73631.49,0.0,-0.99977,0.0,0.02708]
[1780071781897,51.72,73632.52,0.0,-0.99977,0.0,0.02714]
[1780071784924,51.72,73625.03,0.0,-0.99977,0.0,0.0267]
[1780071785931,51.72,73620.4,0.0,-0.99977,0.0,0.02643]
[1780071787945,51.72,73619.39,0.0,-0.99977,0.0,0.02637]
[1780071789958,51.72,73609.55,0.0,-0.99978,0.0,0.02581]
[1780071790966,51.72,73608.21,0.0,-0.99978,0.0,0.02573]
[1780071791973,51.72,73611.99,0.0,-0.99978,0.0,0.02595]
[1780071792981,51.72,73614.22,0.0,-0.99978,0.0,0.02607]
[1780071793988,51.72,73615.34,0.0,-0.99978,0.0,0.02614]
[1780071794790,51.72,73615.34,0.0,-0.99978,0.0,0.02614]
[1780071794971,51.72,73615.34,0.0,-0.99978,0.0,0.02614]
[1780071796003,51.72,73617.25,0.0,-0.99978,0.0,0.02625]
[1780071797038,51.72,73622.12,0.0,-0.99977,0.0,0.02653]
[1780071798045,51.72,73629.32,0.0,-0.99977,0.0,0.02695]
[1780071799052,51.72,73629.79,0.0,-0.99977,0.0,0.02698]
[1780071800059,51.72,73627.69,0.0,-0.99977,0.0,0.02686]
[1780071800933,51.72,73627.69,0.0,-0.99977,0.0,0.02686]
[1780071800968,51.72,73627.69,0.0,-0.99977,0.0,0.02686]
[1780071801066,51.72,73628.56,0.0,-0.99977,0.0,0.02691]
[1780071805096,51.72,73631.79,0.0,-0.99977,0.0,0.0271]
[1780071806103,51.72,73632.97,0.0,-0.99977,0.0,0.02717]
[1780071806829,51.72,73632.97,0.0,-0.99977,0.0,0.02717]
[1780071806967,51.72,73632.97,0.0,-0.99977,0.0,0.02717]
[1780071807110,51.72,73633.74,0.0,-0.99977,0.0,0.02722]
[1780071810132,51.72,73641.15,0.0,-0.99976,0.0,0.02766]
[1780071810947,51.72,73641.15,0.0,-0.99976,0.0,0.02766]
[1780071811094,51.72,73641.15,0.0,-0.99976,0.0,0.02766]
[1780071811142,51.72,73641.57,0.0,-0.99976,0.0,0.02749]
[1780071812149,51.72,73645.87,0.0,-0.99976,0.0,0.02775]
[1780071813156,51.72,73637.41,0.0,-0.99977,0.0,0.02724]
[1780071814163,51.72,73636.71,0.0,-0.99977,0.0,0.0272]
[1780071814872,51.72,73636.71,0.0,-0.99977,0.0,0.0272]
[1780071814971,51.72,73636.71,0.0,-0.99977,0.0,0.0272]
[1780071815170,51.72,73629.62,0.0,-0.99977,0.0,0.02678]
[1780071816177,51.72,73627.25,0.0,-0.99977,0.0,0.02664]
[1780071817184,51.72,73625.12,0.0,-0.99977,0.0,0.02652]
[1780071818191,51.72,73622.88,0.0,-0.99977,0.0,0.02639]
[1780071818750,51.72,73622.88,0.0,-0.99977,0.0,0.02639]
[1780071818972,51.72,73622.88,0.0,-0.99977,0.0,0.02639]
[1780071823345,51.72,73623.16,0.0,-0.99977,0.0,0.0264]
[1780071823478,51.72,73623.16,0.0,-0.99977,0.0,0.0264]
[1780071823577,51.72,73625.44,0.0,-0.99977,0.0,0.02653]
[1780071823722,51.72,73625.44,0.0,-0.99977,0.0,0.02653]
[1780071824233,51.72,73624.59,0.0,-0.99977,0.0,0.02649]
[1780071827254,51.72,73623.66,0.0,-0.99977,0.0,0.02643]
[1780071829037,51.72,73623.76,0.0,-0.99977,0.0,0.02644]
[1780071829216,51.72,73623.76,0.0,-0.99977,0.0,0.02644]
[1780071830275,51.72,73621.84,0.0,-0.99977,0.0,0.02633]
[1780071831282,51.72,73619.53,0.0,-0.99978,0.0,0.02619]
[1780071832289,51.72,73616.3,0.0,-0.99978,0.0,0.02601]
[1780071832772,51.72,73616.3,0.0,-0.99978,0.0,0.02601]
[1780071832967,51.72,73616.3,0.0,-0.99978,0.0,0.02601]
[1780071834303,51.72,73614.55,0.0,-0.99978,0.0,0.02591]
[1780071836317,51.72,73612.06,0.0,-0.99978,0.0,0.02577]
[1780071836815,51.72,73612.06,0.0,-0.99978,0.0,0.02577]
[1780071836977,51.72,73612.06,0.0,-0.99978,0.0,0.02577]
[1780071839338,51.72,73613.6,0.0,-0.99978,0.0,0.02585]
[1780071840345,51.72,73615.8,0.0,-0.99978,0.0,0.02598]
[1780071841269,51.72,73615.8,0.0,-0.99978,0.0,0.02598]
[1780071841467,51.72,73615.8,0.0,-0.99978,0.0,0.02598]
[1780071842360,51.72,73618.28,0.0,-0.99978,0.0,0.02612]
[1780071844503,51.72,73617.95,0.0,-0.99978,0.0,0.0261]
[1780071844602,51.72,73616.97,0.0,-0.99978,0.0,0.02605]
[1780071844718,51.72,73616.97,0.0,-0.99978,0.0,0.02605]
[1780071845381,51.72,73615.43,0.0,-0.99978,0.0,0.02596]
[1780071847396,51.72,73606.07,0.0,-0.99978,0.0,0.02543]
[1780071848353,51.72,73606.07,0.0,-0.99978,0.0,0.02543]
[1780071848466,51.72,73606.07,0.0,-0.99978,0.0,0.02543]
[1780071848563,51.72,73601.11,0.0,-0.99979,0.0,0.02515]
[1780071849410,51.72,73602.6,0.0,-0.99978,0.0,0.02523]
[1780071851424,51.72,73601.53,0.0,-0.99979,0.0,0.02517]
[1780071851833,51.72,73601.53,0.0,-0.99979,0.0,0.02517]
[1780071851967,51.72,73601.53,0.0,-0.99979,0.0,0.02517]
[1780071852431,51.72,73599.95,0.0,-0.99979,0.0,0.02509]
[1780071853438,51.72,73598.18,0.0,-0.99979,0.0,0.02499]
[1780071854445,51.72,73596.51,0.0,-0.99979,0.0,0.0249]
[1780071855452,51.72,73594.71,0.0,-0.99979,0.0,0.0248]
[1780071856370,51.72,73594.71,0.0,-0.99979,0.0,0.0248]
[1780071856468,51.72,73594.71,0.0,-0.99979,0.0,0.0248]
[1780071857466,51.72,73595.42,0.0,-0.99979,0.0,0.02484]
[1780071858473,51.72,73591.09,0.0,-0.99979,0.0,0.0246]
[1780071859480,51.72,73588.6,0.0,-0.99979,0.0,0.02447]
[1780071860487,51.72,73587.83,0.0,-0.99979,0.0,0.02442]
[1780071861982,51.72,73587.61,0.0,-0.99979,0.0,0.02441]
[1780071862216,51.72,73587.61,0.0,-0.99979,0.0,0.02441]
[1780071863515,51.72,73568.78,0.0,-0.9998,0.0,0.02342]
[1780071864292,51.72,73568.78,0.0,-0.9998,0.0,0.02342]
[1780071864525,51.72,73554.23,0.0,-0.99981,0.0,0.02267]
[1780071865532,51.72,73543.62,0.0,-0.99981,0.0,0.02214]
[1780071866542,51.72,73537.72,0.0,-0.99982,0.0,0.02185]
[1780071866939,51.72,73537.72,0.0,-0.99982,0.0,0.02185]
[1780071867549,51.72,73534.41,0.0,-0.99982,0.0,0.02169]
[1780071868314,51.72,73534.41,0.0,-0.99982,0.0,0.02169]
[1780071869563,51.72,73536.1,0.0,-0.99982,0.0,0.02177]
[1780071870570,51.72,73537.65,0.0,-0.99982,0.0,0.02185]
[1780071871578,51.72,73535.95,0.0,-0.99982,0.0,0.02161]
[1780071871670,51.72,73535.95,0.0,-0.99982,0.0,0.02161]
[1780071872476,51.72,73535.95,0.0,-0.99982,0.0,0.02161]
[1780071873591,51.72,73540.02,0.0,-0.99982,0.0,0.0218]
[1780071874113,51.72,73540.02,0.0,-0.99982,0.0,0.0218]
[1780071874218,51.72,73540.02,0.0,-0.99982,0.0,0.0218]
[1780071874598,51.72,73540.75,0.0,-0.99982,0.0,0.02184]
[1780071878626,51.72,73539.12,0.0,-0.99982,0.0,0.02176]
[1780071879634,51.72,73537.2,0.0,-0.99982,0.0,0.02167]
[1780071880473,51.72,73537.2,0.0,-0.99982,0.0,0.02167]
[1780071880641,51.72,73534.42,0.0,-0.99982,0.0,0.02153]
[1780071882655,51.72,73532.48,0.0,-0.99982,0.0,0.02144]
[1780071886820,51.72,73531.85,0.0,-0.99982,0.0,0.02141]
[1780071886968,51.72,73531.85,0.0,-0.99982,0.0,0.02141]
[1780071888697,51.72,73533.87,0.0,-0.99982,0.0,0.02151]
[1780071889923,51.72,73533.87,0.0,-0.99982,0.0,0.02151]
[1780071889970,51.72,73533.87,0.0,-0.99982,0.0,0.02151]
[1780071890013,51.72,73533.87,0.0,-0.99982,0.0,0.02151]
[1780071890217,51.72,73533.87,0.0,-0.99982,0.0,0.02151]
[1780071890225,51.72,73533.5,0.0,-0.99982,0.0,0.02149]
[1780071892568,51.72,73534.19,0.0,-0.99982,0.0,0.02152]
[1780071892718,51.72,73533.41,0.0,-0.99982,0.0,0.02148]
[1780071896474,51.72,73532.56,0.0,-0.99982,0.0,0.02144]
[1780071896572,51.72,73532.56,0.0,-0.99982,0.0,0.02144]
[1780071896531,51.72,73533.45,0.0,-0.99982,0.0,0.02149]
[1780071896719,51.72,73533.45,0.0,-0.99982,0.0,0.02149]
[1780071896753,51.72,73532.94,0.0,-0.99982,0.0,0.02146]
[1780071899774,51.72,73534.7,0.0,-0.99982,0.0,0.02155]
[1780071900860,51.72,73534.7,0.0,-0.99982,0.0,0.02155]
[1780071900968,51.72,73534.7,0.0,-0.99982,0.0,0.02155]
[1780071901001,51.72,73539.74,0.0,-0.99982,0.0,0.02179]
[1780071901788,51.72,73541.9,0.0,-0.99981,0.0,0.02189]
[1780071902737,51.72,73541.9,0.0,-0.99981,0.0,0.02189]
[1780071902834,51.72,73541.9,0.0,-0.99981,0.0,0.02189]
[1780071902969,51.72,73541.9,0.0,-0.99981,0.0,0.02189]
[1780071902979,51.72,73542.83,0.0,-0.99981,0.0,0.02194]
[1780071904536,51.72,73542.83,0.0,-0.99981,0.0,0.02194]
[1780071904576,51.72,73538.46,0.0,-0.99982,0.0,0.02173]
[1780071904724,51.72,73538.46,0.0,-0.99982,0.0,0.02173]
[1780071904819,51.72,73542.51,0.0,-0.99981,0.0,0.02192]
[1780071905826,51.72,73540.93,0.0,-0.99982,0.0,0.02185]
[1780071906817,51.72,73540.93,0.0,-0.99982,0.0,0.02185]
[1780071906907,51.72,73540.93,0.0,-0.99982,0.0,0.02185]
[1780071906972,51.72,73540.93,0.0,-0.99982,0.0,0.02185]
[1780071907069,51.72,73537.54,0.0,-0.99982,0.0,0.02168]
[1780071908433,51.72,73537.54,0.0,-0.99982,0.0,0.02168]
[1780071908478,51.72,73537.54,0.0,-0.99982,0.0,0.02168]
[1780071908847,51.72,73532.33,0.0,-0.99982,0.0,0.02143]
[1780071910860,51.72,73530.16,0.0,-0.99982,0.0,0.02133]
[1780071912380,51.72,73530.16,0.0,-0.99982,0.0,0.02133]
[1780071912469,51.72,73530.16,0.0,-0.99982,0.0,0.02133]
[1780071912546,51.72,73528.37,0.0,-0.99982,0.0,0.02124]
[1780071913485,51.72,73528.37,0.0,-0.99982,0.0,0.02124]
[1780071913603,51.72,73528.37,0.0,-0.99982,0.0,0.02124]
[1780071913641,51.72,73529.92,0.0,-0.99982,0.0,0.02132]
[1780071913728,51.72,73529.92,0.0,-0.99982,0.0,0.02132]
[1780071916380,51.72,73530.62,0.0,-0.99982,0.0,0.02135]
[1780071916467,51.72,73530.62,0.0,-0.99982,0.0,0.02135]
[1780071916534,51.72,73528.71,0.0,-0.99982,0.0,0.02126]
[1780071918917,51.72,73526.79,0.0,-0.99982,0.0,0.02117]
[1780071919925,51.72,73519.86,0.0,-0.99982,0.0,0.02084]
[1780071920932,51.72,73516.99,0.0,-0.99983,0.0,0.02071]
[1780071921939,51.72,73515.5,0.0,-0.99983,0.0,0.02064]
[1780071922947,51.72,73509.76,0.0,-0.99983,0.0,0.02037]
[1780071923954,51.72,73508.3,0.0,-0.99983,0.0,0.02031]
[1780071924985,51.72,73508.3,0.0,-0.99983,0.0,0.02031]
[1780071925219,51.72,73508.3,0.0,-0.99983,0.0,0.02031]
[1780071926980,51.72,73507.83,0.0,-0.99983,0.0,0.02029]
[1780071927044,51.72,73507.83,0.0,-0.99983,0.0,0.02029]
[1780071927238,51.72,73507.83,0.0,-0.99983,0.0,0.02029]
[1780071927263,51.72,73506.51,0.0,-0.99983,0.0,0.02023]
[1780071931004,51.72,73512.79,0.0,-0.99983,0.0,0.02036]
[1780071933048,51.72,73521.39,0.0,-0.99982,0.0,0.02076]
[1780071934058,51.72,73515.2,0.0,-0.99983,0.0,0.02047]
[1780071935063,51.72,73511.69,0.0,-0.99983,0.0,0.02031]
[1780071936222,51.72,73511.69,0.0,-0.99983,0.0,0.02031]
[1780071936468,51.72,73511.69,0.0,-0.99983,0.0,0.02031]
[1780071936476,51.72,73507.13,0.0,-0.99983,0.0,0.0201]
[1780071937892,51.72,73507.36,0.0,-0.99983,0.0,0.02011]
[1780071937941,51.72,73507.36,0.0,-0.99983,0.0,0.02011]
[1780071937974,51.72,73507.36,0.0,-0.99983,0.0,0.02011]
[1780071938085,51.72,73507.44,0.0,-0.99983,0.0,0.02012]
[1780071939092,51.72,73497.62,0.0,-0.99983,0.0,0.01968]
[1780071940099,51.72,73495.76,0.0,-0.99984,0.0,0.0196]
[1780071941106,51.72,73491.99,0.0,-0.99984,0.0,0.01943]
[1780071943120,51.72,73490.2,0.0,-0.99984,0.0,0.01935]
[1780071943792,51.72,73490.2,0.0,-0.99984,0.0,0.01935]
[1780071943966,51.72,73490.2,0.0,-0.99984,0.0,0.01935]
[1780071946364,51.72,73492.13,0.0,-0.99984,0.0,0.01944]
[1780071946469,51.72,73492.13,0.0,-0.99984,0.0,0.01944]
[1780071946475,51.72,73492.13,0.0,-0.99984,0.0,0.01944]
[1780071946524,51.72,73491.47,0.0,-0.99984,0.0,0.01941]
[1780071946720,51.72,73491.47,0.0,-0.99984,0.0,0.01941]
[1780071949146,51.72,73491.38,0.0,-0.99984,0.0,0.0194]
[1780071949216,51.72,73491.38,0.0,-0.99984,0.0,0.0194]
[1780071953235,51.72,73489.92,0.0,-0.99984,0.0,0.01934]
[1780071953467,51.72,73489.92,0.0,-0.99984,0.0,0.01934]
[1780071953508,51.72,73493.89,0.0,-0.99984,0.0,0.01951]
[1780071954596,51.72,73493.89,0.0,-0.99984,0.0,0.01951]
[1780071954704,51.72,73493.89,0.0,-0.99984,0.0,0.01951]
[1780071954679,51.72,73494.4,0.0,-0.99984,0.0,0.01954]
[1780071955601,51.72,73494.4,0.0,-0.99984,0.0,0.01954]
[1780071955718,51.72,73494.4,0.0,-0.99984,0.0,0.01954]
[1780071955680,51.72,73494.27,0.0,-0.99984,0.0,0.01953]
[1780071958329,51.72,73493.2,0.0,-0.99984,0.0,0.01948]
[1780071958440,51.72,73493.2,0.0,-0.99984,0.0,0.01948]
[1780071958471,51.72,73493.2,0.0,-0.99984,0.0,0.01948]
[1780071958532,51.72,73488.86,0.0,-0.99984,0.0,0.01929]
[1780071960244,51.72,73483.01,0.0,-0.99984,0.0,0.01904]
[1780071961252,51.72,73479.79,0.0,-0.99984,0.0,0.0189]
[1780071962260,51.72,73481.85,0.0,-0.99984,0.0,0.01899]
[1780071963267,51.72,73473.83,0.0,-0.99984,0.0,0.01865]
[1780071964274,51.72,73467.69,0.0,-0.99985,0.0,0.01839]
[1780071965281,51.72,73464.08,0.0,-0.99985,0.0,0.01824]
[1780071970324,51.72,73463.46,0.0,-0.99985,0.0,0.01822]
[1780071971067,51.72,73463.46,0.0,-0.99985,0.0,0.01822]
[1780071973124,51.72,73464.29,0.0,-0.99985,0.0,0.01825]
[1780071973218,51.72,73464.29,0.0,-0.99985,0.0,0.01825]
[1780071973230,51.72,73464.29,0.0,-0.99985,0.0,0.01825]
[1780071973472,51.72,73464.29,0.0,-0.99985,0.0,0.01825]
[1780071973487,51.72,73464.98,0.0,-0.99985,0.0,0.01828]
[1780071974467,51.72,73464.98,0.0,-0.99985,0.0,0.01828]
[1780071974566,51.72,73467.8,0.0,-0.99985,0.0,0.0184]
[1780071975358,51.72,73469.42,0.0,-0.99985,0.0,0.01846]
[1780071976471,51.72,73469.42,0.0,-0.99985,0.0,0.01846]
[1780071976486,51.72,73471.18,0.0,-0.99984,0.0,0.01854]
[1780071978379,51.72,73476.31,0.0,-0.99984,0.0,0.01875]
[1780071979453,51.72,73476.31,0.0,-0.99984,0.0,0.01875]
[1780071979530,51.72,73480.8,0.0,-0.99984,0.0,0.01894]
[1780071981983,51.72,73481.53,0.0,-0.99984,0.0,0.01898]
[1780071982087,51.72,73481.53,0.0,-0.99984,0.0,0.01898]
[1780071982407,51.72,73482.92,0.0,-0.99984,0.0,0.01904]
[1780071983045,51.72,73482.92,0.0,-0.99984,0.0,0.01904]
[1780071983414,51.72,73486.97,0.0,-0.99984,0.0,0.01921]
[1780071986367,51.72,73486.61,0.0,-0.99984,0.0,0.0192]
[1780071986395,51.72,73486.61,0.0,-0.99984,0.0,0.0192]
[1780071986469,51.72,73486.61,0.0,-0.99984,0.0,0.0192]
[1780071986495,51.72,73484.73,0.0,-0.99984,0.0,0.01911]
[1780071987647,51.72,73484.73,0.0,-0.99984,0.0,0.01911]
[1780071988450,51.72,73468.57,0.0,-0.99985,0.0,0.01843]
[1780071989457,51.72,73466.43,0.0,-0.99985,0.0,0.01834]
[1780071990464,51.72,73467.99,0.0,-0.99985,0.0,0.0184]
[1780071991471,51.72,73467.9,0.0,-0.99985,0.0,0.01826]
[1780071991784,51.72,73467.9,0.0,-0.99985,0.0,0.01826]
[1780071991980,51.72,73467.9,0.0,-0.99985,0.0,0.01826]
[1780071992025,51.72,73467.9,0.0,-0.99985,0.0,0.01826]
[1780071992287,51.72,73467.9,0.0,-0.99985,0.0,0.01826]
[1780071992478,51.72,73467.05,0.0,-0.99985,0.0,0.01823]
[1780071993485,51.72,73464.91,0.0,-0.99985,0.0,0.01814]
[1780071994493,51.72,73463.44,0.0,-0.99985,0.0,0.01808]
[1780071996245,51.72,73464.43,0.0,-0.99985,0.0,0.01812]
[1780071996467,51.72,73464.43,0.0,-0.99985,0.0,0.01812]
[1780071997016,51.72,73464.45,0.0,-0.99985,0.0,0.01812]
[1780071997123,51.72,73464.45,0.0,-0.99985,0.0,0.01812]
[1780071997221,51.72,73464.45,0.0,-0.99985,0.0,0.01812]
[1780071997513,51.72,73464.8,0.0,-0.99985,0.0,0.01813]
[1780071999197,51.72,73465.69,0.0,-0.99985,0.0,0.01817]
[1780071999527,51.72,73473.66,0.0,-0.99984,0.0,0.0185]
[1780072000534,51.72,73477.07,0.0,-0.99984,0.0,0.01864]
[1780072001541,51.72,73479.59,0.0,-0.99984,0.0,0.01875]
[1780072003645,51.72,73479.09,0.0,-0.99984,0.0,0.01873]
[1780072003660,51.72,73491.65,0.0,-0.99984,0.0,0.01927]
[1780072004054,51.72,73491.65,0.0,-0.99984,0.0,0.01927]
[1780072004570,51.72,73498.52,0.0,-0.99984,0.0,0.01957]
[1780072005577,51.72,73500.98,0.0,-0.99983,0.0,0.01968]
[1780072006584,51.72,73504.07,0.0,-0.99983,0.0,0.01982]
[1780072007591,51.72,73502.26,0.0,-0.99983,0.0,0.01974]
[1780072008598,51.72,73500.17,0.0,-0.99983,0.0,0.01964]
[1780072011853,51.72,73499.97,0.0,-0.99983,0.0,0.01964]
[1780072011957,51.72,73499.97,0.0,-0.99983,0.0,0.01964]
[1780072011969,51.72,73499.97,0.0,-0.99983,0.0,0.01964]
[1780072012626,51.72,73500.91,0.0,-0.99983,0.0,0.01968]
[1780072014640,51.72,73503.18,0.0,-0.99983,0.0,0.01978]
[1780072015649,51.72,73507.21,0.0,-0.99983,0.0,0.01996]
[1780072016656,51.72,73508.54,0.0,-0.99983,0.0,0.02002]
[1780072017243,51.72,73508.54,0.0,-0.99983,0.0,0.02002]
[1780072017664,51.72,73510.06,0.0,-0.99983,0.0,0.02009]
[1780072019678,51.72,73511.43,0.0,-0.99983,0.0,0.02015]
[1780072021696,51.72,73512.82,0.0,-0.99983,0.0,0.02021]
[1780072022699,51.72,73514.86,0.0,-0.99983,0.0,0.0203]
[1780072023607,51.72,73514.86,0.0,-0.99983,0.0,0.0203]
[1780072023671,51.72,73514.86,0.0,-0.99983,0.0,0.0203]
[1780072023721,51.72,73514.86,0.0,-0.99983,0.0,0.0203]
[1780072023706,51.72,73518.84,0.0,-0.99983,0.0,0.02049]
[1780072027734,51.72,73519.66,0.0,-0.99983,0.0,0.02052]
[1780072027968,51.72,73519.66,0.0,-0.99983,0.0,0.02052]
[1780072028741,51.72,73523.08,0.0,-0.99983,0.0,0.02068]
[1780072029663,51.72,73523.08,0.0,-0.99983,0.0,0.02068]
[1780072029722,51.72,73523.08,0.0,-0.99983,0.0,0.02068]
[1780072029770,51.72,73523.08,0.0,-0.99983,0.0,0.02068]
[1780072029748,51.72,73522.14,0.0,-0.99983,0.0,0.02064]
[1780072029970,51.72,73522.14,0.0,-0.99983,0.0,0.02064]
[1780072030754,51.72,73522.78,0.0,-0.99983,0.0,0.02067]
[1780072032109,51.72,73522.17,0.0,-0.99983,0.0,0.02064]
[1780072032216,51.72,73522.17,0.0,-0.99983,0.0,0.02064]
[1780072037804,51.72,73515.22,0.0,-0.99983,0.0,0.02032]
[1780072038811,51.72,73512.89,0.0,-0.99983,0.0,0.02021]
[1780072039968,51.72,73512.89,0.0,-0.99983,0.0,0.02021]
[1780072040035,51.72,73512.89,0.0,-0.99983,0.0,0.02021]
[1780072040226,51.72,73512.89,0.0,-0.99983,0.0,0.02021]
[1780072040335,51.72,73512.89,0.0,-0.99983,0.0,0.02021]
[1780072040353,51.72,73510.45,0.0,-0.99983,0.0,0.0201]
[1780072041339,51.72,73510.45,0.0,-0.99983,0.0,0.0201]
[1780072041695,51.72,73510.45,0.0,-0.99983,0.0,0.0201]
[1780072041718,51.72,73510.45,0.0,-0.99983,0.0,0.0201]
[1780072042839,51.72,73512.33,0.0,-0.99983,0.0,0.02019]
[1780072043973,51.72,73512.33,0.0,-0.99983,0.0,0.02019]
[1780072044091,51.72,73512.33,0.0,-0.99983,0.0,0.02019]
[1780072044190,51.72,73518.57,0.0,-0.99983,0.0,0.02047]
[1780072044853,51.72,73521.9,0.0,-0.99983,0.0,0.02063]
[1780072045860,51.72,73530.01,0.0,-0.99982,0.0,0.02101]
[1780072046867,51.72,73537.7,0.0,-0.99982,0.0,0.02137]
[1780072047967,51.72,73537.7,0.0,-0.99982,0.0,0.02137]
[1780072048079,51.72,73537.7,0.0,-0.99982,0.0,0.02137]
[1780072048181,51.72,73535.77,0.0,-0.99982,0.0,0.02128]
[1780072049967,51.72,73535.93,0.0,-0.99982,0.0,0.02129]
[1780072050075,51.72,73535.93,0.0,-0.99982,0.0,0.02129]
[1780072050169,51.72,73536.27,0.0,-0.99982,0.0,0.0213]
[1780072051060,51.72,73536.55,0.0,-0.99982,0.0,0.02116]
[1780072051969,51.72,73536.55,0.0,-0.99982,0.0,0.02116]
[1780072052010,51.72,73536.55,0.0,-0.99982,0.0,0.02116]
[1780072052328,51.72,73536.55,0.0,-0.99982,0.0,0.02116]
[1780072052467,51.72,73536.55,0.0,-0.99982,0.0,0.02116]
[1780072052487,51.72,73536.36,0.0,-0.99982,0.0,0.02115]
[1780072053916,51.72,73533.09,0.0,-0.99982,0.0,0.021]
[1780072055968,51.72,73533.15,0.0,-0.99982,0.0,0.021]
[1780072056078,51.72,73533.15,0.0,-0.99982,0.0,0.021]
[1780072056146,51.72,73533.09,0.0,-0.99982,0.0,0.021]
[1780072057973,51.72,73532.38,0.0,-0.99982,0.0,0.02096]
[1780072058052,51.72,73532.38,0.0,-0.99982,0.0,0.02096]
[1780072058755,51.72,73532.38,0.0,-0.99982,0.0,0.02096]
[1780072058770,51.72,73533.14,0.0,-0.99982,0.0,0.021]
[1780072058967,51.72,73533.14,0.0,-0.99982,0.0,0.021]
[1780072061661,51.72,73533.34,0.0,-0.99982,0.0,0.02101]
[1780072061679,51.72,73533.34,0.0,-0.99982,0.0,0.02101]
[1780072061718,51.72,73533.34,0.0,-0.99982,0.0,0.02101]
[1780072061821,51.72,73533.34,0.0,-0.99982,0.0,0.02101]
[1780072061781,51.72,73534.96,0.0,-0.99982,0.0,0.02108]
[1780072063390,51.72,73535.22,0.0,-0.99982,0.0,0.0211]
[1780072063467,51.72,73535.22,0.0,-0.99982,0.0,0.0211]
[1780072063491,51.72,73536.54,0.0,-0.99982,0.0,0.02116]
[1780072063968,51.72,73536.54,0.0,-0.99982,0.0,0.02116]
[1780072064079,51.72,73536.54,0.0,-0.99982,0.0,0.02116]
[1780072064181,51.72,73537.68,0.0,-0.99982,0.0,0.02121]
[1780072065972,51.72,73537.58,0.0,-0.99982,0.0,0.02121]
[1780072066083,51.72,73537.58,0.0,-0.99982,0.0,0.02121]
[1780072066735,51.72,73537.58,0.0,-0.99982,0.0,0.02121]
[1780072066826,51.72,73535.7,0.0,-0.99982,0.0,0.02112]
[1780072066885,51.72,73535.7,0.0,-0.99982,0.0,0.02112]
[1780072067008,51.72,73532.64,0.0,-0.99982,0.0,0.02098]
[1780072067972,51.72,73532.64,0.0,-0.99982,0.0,0.02098]
[1780072068053,51.72,73532.64,0.0,-0.99982,0.0,0.02098]
[1780072068068,51.72,73528.4,0.0,-0.99982,0.0,0.02078]
[1780072069969,51.72,73528.02,0.0,-0.99982,0.0,0.02076]
[1780072070063,51.72,73528.02,0.0,-0.99982,0.0,0.02076]
[1780072070165,51.72,73527.29,0.0,-0.99982,0.0,0.02073]
[1780072072111,51.72,73527.19,0.0,-0.99982,0.0,0.02072]
[1780072072218,51.72,73527.19,0.0,-0.99982,0.0,0.02072]
[1780072073969,51.72,73527.18,0.0,-0.99982,0.0,0.02072]
[1780072074100,51.72,73527.18,0.0,-0.99982,0.0,0.02072]
[1780072074183,51.72,73527.03,0.0,-0.99982,0.0,0.02071]
[1780072077968,51.72,73526.61,0.0,-0.99983,0.0,0.02069]
[1780072078085,51.72,73526.61,0.0,-0.99983,0.0,0.02069]
[1780072078184,51.72,73526.84,0.0,-0.99983,0.0,0.0207]
[1780072079969,51.72,73526.83,0.0,-0.99983,0.0,0.0207]
[1780072080025,51.72,73526.83,0.0,-0.99983,0.0,0.0207]
[1780072080100,51.72,73526.12,0.0,-0.99983,0.0,0.02067]
[1780072081447,51.72,73526.12,0.0,-0.99983,0.0,0.02067]
[1780072081466,51.72,73526.12,0.0,-0.99983,0.0,0.02067]
[1780072083353,51.72,73525.77,0.0,-0.99983,0.0,0.02065]
[1780072083378,51.72,73525.77,0.0,-0.99983,0.0,0.02065]
[1780072083467,51.72,73525.77,0.0,-0.99983,0.0,0.02065]
[1780072083543,51.72,73525.77,0.0,-0.99983,0.0,0.02065]
[1780072083583,51.72,73525.27,0.0,-0.99983,0.0,0.02063]
[1780072085969,51.72,73525.24,0.0,-0.99983,0.0,0.02063]
[1780072086078,51.72,73525.24,0.0,-0.99983,0.0,0.02063]
[1780072086142,51.72,73524.95,0.0,-0.99983,0.0,0.02062]
[1780072087905,51.72,73524.82,0.0,-0.99983,0.0,0.02061]
[1780072088390,51.72,73524.82,0.0,-0.99983,0.0,0.02061]
[1780072088441,51.72,73508.72,0.0,-0.99983,0.0,0.01988]
[1780072089163,51.72,73506.0,0.0,-0.99983,0.0,0.01976]
[1780072089971,51.72,73506.0,0.0,-0.99983,0.0,0.01976]
[1780072090007,51.72,73506.0,0.0,-0.99983,0.0,0.01976]
[1780072090170,51.72,73509.45,0.0,-0.99983,0.0,0.01991]
[1780072091127,51.72,73509.45,0.0,-0.99983,0.0,0.01991]
[1780072091217,51.72,73509.45,0.0,-0.99983,0.0,0.01991]
[1780072091299,51.72,73511.06,0.0,-0.99983,0.0,0.01998]
[1780072091970,51.72,73511.06,0.0,-0.99983,0.0,0.01998]
[1780072092055,51.72,73511.06,0.0,-0.99983,0.0,0.01998]
[1780072092183,51.72,73511.82,0.0,-0.99983,0.0,0.02002]
[1780072094198,51.72,73512.68,0.0,-0.99983,0.0,0.02006]
[1780072095893,51.72,73512.57,0.0,-0.99983,0.0,0.02005]
[1780072095969,51.72,73512.57,0.0,-0.99983,0.0,0.02005]
[1780072096069,51.72,73512.57,0.0,-0.99983,0.0,0.02005]
[1780072096220,51.72,73512.57,0.0,-0.99983,0.0,0.02005]
[1780072096270,51.72,73506.6,0.0,-0.99983,0.0,0.01978]
[1780072097219,51.72,73503.54,0.0,-0.99983,0.0,0.01965]
[1780072098068,51.72,73503.54,0.0,-0.99983,0.0,0.01965]
[1780072098222,51.72,73503.54,0.0,-0.99983,0.0,0.01965]
[1780072098245,51.72,73505.6,0.0,-0.99983,0.0,0.01974]
[1780072098996,51.72,73505.6,0.0,-0.99983,0.0,0.01974]
[1780072099563,51.72,73515.46,0.0,-0.99983,0.0,0.02018]
[1780072099974,51.72,73515.46,0.0,-0.99983,0.0,0.02018]
[1780072099985,51.72,73515.46,0.0,-0.99983,0.0,0.02018]
[1780072100434,51.72,73515.46,0.0,-0.99983,0.0,0.02018]
[1780072100468,51.72,73515.46,0.0,-0.99983,0.0,0.02018]
[1780072100535,51.72,73519.51,0.0,-0.99983,0.0,0.02037]
[1780072101260,51.72,73516.26,0.0,-0.99983,0.0,0.02022]
[1780072102267,51.72,73512.35,0.0,-0.99983,0.0,0.02004]
[1780072104739,51.72,73512.25,0.0,-0.99983,0.0,0.02004]
[1780072104821,51.72,73509.69,0.0,-0.99983,0.0,0.01992]
[1780072104968,51.72,73509.69,0.0,-0.99983,0.0,0.01992]
[1780072105658,51.72,73508.66,0.0,-0.99983,0.0,0.01987]
[1780072106295,51.72,73509.55,0.0,-0.99983,0.0,0.01991]
[1780072108309,51.72,73510.52,0.0,-0.99983,0.0,0.01996]
[1780072111722,51.72,73513.01,0.0,-0.99983,0.0,0.01992]
[1780072112337,51.72,73516.07,0.0,-0.99983,0.0,0.02006]
[1780072113198,51.72,73516.07,0.0,-0.99983,0.0,0.02006]
[1780072113216,51.72,73516.07,0.0,-0.99983,0.0,0.02006]
[1780072113344,51.72,73518.16,0.0,-0.99983,0.0,0.02015]
[1780072114351,51.72,73519.94,0.0,-0.99983,0.0,0.02023]
[1780072115358,51.72,73521.3,0.0,-0.99983,0.0,0.0203]
[1780072117372,51.72,73530.71,0.0,-0.99982,0.0,0.02073]
[1780072118379,51.72,73533.12,0.0,-0.99982,0.0,0.02084]
[1780072119386,51.72,73534.05,0.0,-0.99982,0.0,0.02089]
[1780072119996,51.72,73534.05,0.0,-0.99982,0.0,0.02089]
[1780072120217,51.72,73534.05,0.0,-0.99982,0.0,0.02089]
[1780072120392,51.72,73536.38,0.0,-0.99982,0.0,0.021]
[1780072121400,51.72,73534.74,0.0,-0.99982,0.0,0.02092]
[1780072123189,51.72,73534.86,0.0,-0.99982,0.0,0.02092]
[1780072123297,51.72,73534.86,0.0,-0.99982,0.0,0.02092]
[1780072123433,51.72,73538.71,0.0,-0.99982,0.0,0.02111]
[1780072124441,51.72,73544.91,0.0,-0.99982,0.0,0.0214]
[1780072125449,51.72,73547.44,0.0,-0.99982,0.0,0.02152]
[1780072126456,51.72,73554.21,0.0,-0.99981,0.0,0.02185]
[1780072127463,51.72,73557.91,0.0,-0.99981,0.0,0.02203]
[1780072128470,51.72,73556.28,0.0,-0.99981,0.0,0.02195]
[1780072130483,51.72,73557.08,0.0,-0.99981,0.0,0.02199]
[1780072131491,51.72,73551.82,0.0,-0.99982,0.0,0.02174]
[1780072132498,51.72,73547.25,0.0,-0.99982,0.0,0.02151]
[1780072133505,51.72,73545.48,0.0,-0.99982,0.0,0.02143]
[1780072134040,51.72,73545.48,0.0,-0.99982,0.0,0.02143]
[1780072134217,51.72,73545.48,0.0,-0.99982,0.0,0.02143]
[1780072135519,51.72,73548.49,0.0,-0.99982,0.0,0.02157]
[1780072136526,51.72,73549.68,0.0,-0.99982,0.0,0.02163]
[1780072141571,51.72,73549.25,0.0,-0.99982,0.0,0.02161]
[1780072141717,51.72,73549.25,0.0,-0.99982,0.0,0.02161]
[1780072141818,51.72,73550.31,0.0,-0.99982,0.0,0.02166]
[1780072143575,51.72,73558.51,0.0,-0.99981,0.0,0.02206]
[1780072144582,51.72,73561.3,0.0,-0.99981,0.0,0.0222]
[1780072145839,51.72,73561.3,0.0,-0.99981,0.0,0.0222]
[1780072145589,51.72,73563.27,0.0,-0.99981,0.0,0.0223]
[1780072145979,51.72,73563.27,0.0,-0.99981,0.0,0.0223]
[1780072146596,51.72,73567.11,0.0,-0.99981,0.0,0.02249]
[1780072147603,51.72,73568.36,0.0,-0.99981,0.0,0.02255]
[1780072150624,51.72,73565.47,0.0,-0.99981,0.0,0.02241]
[1780072151631,51.72,73562.35,0.0,-0.99981,0.0,0.02225]
[1780072152638,51.72,73561.0,0.0,-0.99981,0.0,0.02219]
[1780072153473,51.72,73561.0,0.0,-0.99981,0.0,0.02219]
[1780072153720,51.72,73561.0,0.0,-0.99981,0.0,0.02219]
[1780072153807,51.72,73560.11,0.0,-0.99981,0.0,0.02214]
[1780072154652,51.72,73557.9,0.0,-0.99981,0.0,0.02203]
[1780072155888,51.72,73557.1,0.0,-0.99981,0.0,0.02199]
[1780072156667,51.72,73556.32,0.0,-0.99981,0.0,0.02195]
[1780072157132,51.72,73556.32,0.0,-0.99981,0.0,0.02195]
[1780072157218,51.72,73556.32,0.0,-0.99981,0.0,0.02195]
[1780072157686,51.72,73554.89,0.0,-0.99981,0.0,0.02188]
[1780072160707,51.72,73551.24,0.0,-0.99982,0.0,0.02171]
[1780072161714,51.72,73545.77,0.0,-0.99982,0.0,0.02144]
[1780072162722,51.72,73541.94,0.0,-0.99982,0.0,0.02126]
[1780072163138,51.72,73541.94,0.0,-0.99982,0.0,0.02126]
[1780072163218,51.72,73541.94,0.0,-0.99982,0.0,0.02126]
[1780072164736,51.72,73544.72,0.0,-0.99982,0.0,0.02139]
[1780072165743,51.72,73548.0,0.0,-0.99982,0.0,0.02155]
[1780072166731,51.72,73548.0,0.0,-0.99982,0.0,0.02155]
[1780072166750,51.72,73548.78,0.0,-0.99982,0.0,0.02159]
[1780072166968,51.72,73548.78,0.0,-0.99982,0.0,0.02159]
[1780072169794,51.72,73549.13,0.0,-0.99982,0.0,0.0216]
[1780072169970,51.72,73549.49,0.0,-0.99982,0.0,0.02162]
[1780072170777,51.72,73551.46,0.0,-0.99982,0.0,0.02172]
[1780072171785,51.72,73553.12,0.0,-0.99982,0.0,0.02164]
[1780072174108,51.72,73552.78,0.0,-0.99982,0.0,0.02162]
[1780072174217,51.72,73552.78,0.0,-0.99982,0.0,0.02162]
[1780072175813,51.72,73551.7,0.0,-0.99982,0.0,0.02157]
[1780072179953,51.72,73552.16,0.0,-0.99982,0.0,0.02159]
[1780072179967,51.72,73552.56,0.0,-0.99982,0.0,0.02161]
[1780072180848,51.72,73553.82,0.0,-0.99982,0.0,0.02167]
[1780072182862,51.72,73554.96,0.0,-0.99982,0.0,0.02173]
[1780072185883,51.72,73555.7,0.0,-0.99982,0.0,0.02176]
[1780072193939,51.72,73555.61,0.0,-0.99982,0.0,0.02176]
[1780072194945,51.72,73553.12,0.0,-0.99982,0.0,0.02164]
[1780072195390,51.72,73553.12,0.0,-0.99982,0.0,0.02164]
[1780072195467,51.72,73553.12,0.0,-0.99982,0.0,0.02164]
[1780072196948,51.72,73552.78,0.0,-0.99982,0.0,0.02162]
[1780072196959,51.72,73550.03,0.0,-0.99982,0.0,0.02149]
[1780072200989,51.72,73545.82,0.0,-0.99982,0.0,0.02129]
[1780072202008,51.72,73545.82,0.0,-0.99982,0.0,0.02129]
[1780072202218,51.72,73545.82,0.0,-0.99982,0.0,0.02129]
[1780072202319,51.72,73544.24,0.0,-0.99982,0.0,0.02121]
[1780072206030,51.72,73542.73,0.0,-0.99982,0.0,0.02114]
[1780072207058,51.72,73542.73,0.0,-0.99982,0.0,0.02114]
[1780072207218,51.72,73542.73,0.0,-0.99982,0.0,0.02114]
[1780072207312,51.72,73543.57,0.0,-0.99982,0.0,0.02118]
[1780072211865,51.72,73544.13,0.0,-0.99982,0.0,0.02121]
[1780072211967,51.72,73544.13,0.0,-0.99982,0.0,0.02121]
[1780072211911,51.72,73547.14,0.0,-0.99982,0.0,0.02135]
[1780072212080,51.72,73555.02,0.0,-0.99982,0.0,0.02173]
[1780072213087,51.72,73555.0,0.0,-0.99982,0.0,0.02173]
[1780072215101,51.72,73564.37,0.0,-0.99981,0.0,0.02219]
[1780072216021,51.72,73564.37,0.0,-0.99981,0.0,0.02219]
[1780072216218,51.72,73564.37,0.0,-0.99981,0.0,0.02219]
[1780072216226,51.72,73567.29,0.0,-0.99981,0.0,0.02233]
[1780072217115,51.72,73573.31,0.0,-0.99981,0.0,0.02264]
[1780072220136,51.72,73574.29,0.0,-0.99981,0.0,0.02269]
[1780072222150,51.72,73579.43,0.0,-0.9998,0.0,0.02295]
[1780072223157,51.72,73573.48,0.0,-0.99981,0.0,0.02265]
[1780072224164,51.72,73576.34,0.0,-0.99981,0.0,0.02279]
[1780072225215,51.72,73576.34,0.0,-0.99981,0.0,0.02279]
[1780072225316,51.72,73580.55,0.0,-0.9998,0.0,0.02301]
[1780072228016,51.72,73581.14,0.0,-0.9998,0.0,0.02304]
[1780072228218,51.72,73581.14,0.0,-0.9998,0.0,0.02304]
[1780072231686,51.72,73581.58,0.0,-0.9998,0.0,0.02306]
[1780072231707,51.72,73582.02,0.0,-0.9998,0.0,0.02291]
[1780072233227,51.72,73591.0,0.0,-0.9998,0.0,0.02337]
[1780072234235,51.72,73594.4,0.0,-0.9998,0.0,0.02355]
[1780072236248,51.72,73601.84,0.0,-0.9998,0.0,0.02395]
[1780072237255,51.72,73600.47,0.0,-0.9998,0.0,0.02387]
[1780072238262,51.72,73605.66,0.0,-0.99979,0.0,0.02415]
[1780072239269,51.72,73607.59,0.0,-0.99979,0.0,0.02425]
[1780072241106,51.72,73608.28,0.0,-0.99979,0.0,0.02429]
[1780072241540,51.72,73608.28,0.0,-0.99979,0.0,0.02429]
[1780072241614,51.72,73617.57,0.0,-0.99979,0.0,0.0248]
[1780072242290,51.72,73619.28,0.0,-0.99979,0.0,0.02489]
[1780072243739,51.72,73619.28,0.0,-0.99979,0.0,0.02489]
[1780072243985,51.72,73619.28,0.0,-0.99979,0.0,0.02489]
[1780072244010,51.72,73619.32,0.0,-0.99979,0.0,0.02489]
[1780072244083,51.72,73619.32,0.0,-0.99979,0.0,0.02489]
[1780072244304,51.72,73616.6,0.0,-0.99979,0.0,0.02474]
[1780072245311,51.72,73614.22,0.0,-0.99979,0.0,0.02461]
[1780072246338,51.72,73619.97,0.0,-0.99979,0.0,0.02493]
[1780072248347,51.72,73618.19,0.0,-0.99979,0.0,0.02483]
[1780072249599,51.72,73618.19,0.0,-0.99979,0.0,0.02483]
[1780072249718,51.72,73618.19,0.0,-0.99979,0.0,0.02483]
[1780072249809,51.72,73615.21,0.0,-0.99979,0.0,0.02467]
[1780072250361,51.72,73606.81,0.0,-0.99979,0.0,0.02421]
[1780072251775,51.72,73609.97,0.0,-0.99979,0.0,0.02438]
[1780072252988,51.72,73609.97,0.0,-0.99979,0.0,0.02438]
[1780072252375,51.72,73607.93,0.0,-0.99979,0.0,0.02427]
[1780072253217,51.72,73607.93,0.0,-0.99979,0.0,0.02427]
[1780072253382,51.72,73605.28,0.0,-0.99979,0.0,0.02413]
[1780072255396,51.72,73606.0,0.0,-0.99979,0.0,0.02417]
[1780072256844,51.72,73606.0,0.0,-0.99979,0.0,0.02417]
[1780072256967,51.72,73606.0,0.0,-0.99979,0.0,0.02417]
[1780072257046,51.72,73607.7,0.0,-0.99979,0.0,0.02426]
[1780072257410,51.72,73609.84,0.0,-0.99979,0.0,0.02437]
[1780072260431,51.72,73608.8,0.0,-0.99979,0.0,0.02432]
[1780072262447,51.72,73611.09,0.0,-0.99979,0.0,0.02444]
[1780072263461,51.72,73611.09,0.0,-0.99979,0.0,0.02444]
[1780072263467,51.72,73611.09,0.0,-0.99979,0.0,0.02444]
[1780072263562,51.72,73609.28,0.0,-0.99979,0.0,0.02434]
[1780072264459,51.72,73605.91,0.0,-0.99979,0.0,0.02416]
[1780072265466,51.72,73603.15,0.0,-0.99979,0.0,0.02402]
[1780072267410,51.72,73603.54,0.0,-0.99979,0.0,0.02404]
[1780072267467,51.72,73603.54,0.0,-0.99979,0.0,0.02404]
[1780072267480,51.72,73604.49,0.0,-0.99979,0.0,0.02409]
[1780072268933,51.72,73605.43,0.0,-0.99979,0.0,0.02414]
[1780072269494,51.72,73621.41,0.0,-0.99979,0.0,0.02501]
[1780072270501,51.72,73627.15,0.0,-0.99978,0.0,0.02533]
[1780072271683,51.72,73627.15,0.0,-0.99978,0.0,0.02533]
[1780072271718,51.72,73627.15,0.0,-0.99978,0.0,0.02533]
[1780072271784,51.72,73625.57,0.0,-0.99978,0.0,0.02524]
[1780072272515,51.72,73626.41,0.0,-0.99978,0.0,0.02529]
[1780072274529,51.72,73629.38,0.0,-0.99978,0.0,0.02545]
[1780072275536,51.72,73632.34,0.0,-0.99978,0.0,0.02562]
[1780072276567,51.72,73617.56,0.0,-0.99979,0.0,0.0248]
[1780072277904,51.72,73603.2,0.0,-0.99979,0.0,0.02402]
[1780072278560,51.72,73600.58,0.0,-0.9998,0.0,0.02388]
[1780072279567,51.72,73606.42,0.0,-0.99979,0.0,0.02419]
[1780072280751,51.72,73608.56,0.0,-0.99979,0.0,0.02431]
[1780072282174,51.72,73607.91,0.0,-0.99979,0.0,0.02427]
[1780072282216,51.72,73607.91,0.0,-0.99979,0.0,0.02427]
[1780072282588,51.72,73608.91,0.0,-0.99979,0.0,0.02432]
[1780072286617,51.72,73605.34,0.0,-0.99979,0.0,0.02413]
[1780072287471,51.72,73605.34,0.0,-0.99979,0.0,0.02413]
[1780072287727,51.72,73605.34,0.0,-0.99979,0.0,0.02413]
[1780072289645,51.72,73606.09,0.0,-0.99979,0.0,0.02417]
[1780072290679,51.72,73606.09,0.0,-0.99979,0.0,0.02417]
[1780072290720,51.72,73606.09,0.0,-0.99979,0.0,0.02417]
[1780072290822,51.72,73611.24,0.0,-0.99979,0.0,0.02445]
[1780072292694,51.72,73658.97,0.0,-0.99977,0.0,0.02697]
[1780072293698,51.72,73703.99,0.0,-0.99974,0.0,0.02977]
[1780072294583,51.72,73703.99,0.0,-0.99974,0.0,0.02977]
[1780072295029,51.72,73703.99,0.0,-0.99974,0.0,0.02977]
[1780072295079,51.72,73720.62,0.0,-0.99973,0.0,0.03087]
[1780072295709,51.72,73707.94,0.0,-0.99974,0.0,0.03003]
[1780072296738,51.72,73712.5,0.0,-0.99974,0.0,0.03033]
[1780072297743,51.72,73716.02,0.0,-0.99973,0.0,0.03056]
[1780072298764,51.72,73712.71,0.0,-0.99974,0.0,0.03034]
[1780072299758,51.72,73687.35,0.0,-0.99975,0.0,0.02871]
[1780072300879,51.72,73678.38,0.0,-0.99976,0.0,0.02815]
[1780072301774,51.72,73681.85,0.0,-0.99975,0.0,0.02836]
[1780072302970,51.72,73681.85,0.0,-0.99975,0.0,0.02836]
[1780072303048,51.72,73682.49,0.0,-0.99975,0.0,0.0284]
[1780072303791,51.72,73686.34,0.0,-0.99975,0.0,0.02864]
[1780072304316,51.72,73686.34,0.0,-0.99975,0.0,0.02864]
[1780072304970,51.72,73686.34,0.0,-0.99975,0.0,0.02864]
[1780072305071,51.72,73690.39,0.0,-0.99975,0.0,0.0289]
[1780072305363,51.72,73690.39,0.0,-0.99975,0.0,0.0289]
[1780072305805,51.72,73696.87,0.0,-0.99975,0.0,0.02931]
[1780072307827,51.72,73698.09,0.0,-0.99975,0.0,0.02939]
[1780072308838,51.72,73702.91,0.0,-0.99974,0.0,0.0297]
[1780072309845,51.72,73712.76,0.0,-0.99974,0.0,0.03034]
[1780072310852,51.72,73711.25,0.0,-0.99974,0.0,0.03024]
[1780072312868,51.72,73719.41,0.0,-0.99973,0.0,0.03079]
[1780072313873,51.72,73717.45,0.0,-0.99973,0.0,0.03065]
[1780072318914,51.72,73714.24,0.0,-0.99974,0.0,0.03044]
[1780072319915,51.72,73720.08,0.0,-0.99973,0.0,0.03083]
[1780072320926,51.72,73728.24,0.0,-0.99973,0.0,0.03138]
[1780072321934,51.72,73752.56,0.0,-0.99971,0.0,0.03308]
[1780072322941,51.72,73775.11,0.0,-0.9997,0.0,0.03473]
[1780072323461,51.72,73775.11,0.0,-0.9997,0.0,0.03473]
[1780072324079,51.72,73775.11,0.0,-0.9997,0.0,0.03473]
[1780072323956,51.72,73783.96,0.0,-0.99969,0.0,0.03539]
[1780072324963,51.72,73791.51,0.0,-0.99968,0.0,0.03597]
[1780072325975,51.72,73800.9,0.0,-0.99968,0.0,0.0367]
[1780072326982,51.72,73790.44,0.0,-0.99968,0.0,0.03589]
[1780072327989,51.72,73787.05,0.0,-0.99969,0.0,0.03563]
[1780072328996,51.72,73783.08,0.0,-0.99969,0.0,0.03533]
[1780072331010,51.72,73776.35,0.0,-0.99969,0.0,0.03482]
[1780072332023,51.72,73769.66,0.0,-0.9997,0.0,0.03432]
[1780072333028,51.72,73773.96,0.0,-0.9997,0.0,0.03464]
[1780072333264,51.72,73773.96,0.0,-0.9997,0.0,0.03464]
[1780072336049,51.72,73775.76,0.0,-0.9997,0.0,0.03478]
[1780072337056,51.72,73787.11,0.0,-0.99969,0.0,0.03564]
[1780072338063,51.72,73794.05,0.0,-0.99968,0.0,0.03617]
[1780072339070,51.72,73794.24,0.0,-0.99968,0.0,0.03618]
[1780072340077,51.72,73792.9,0.0,-0.99968,0.0,0.03608]
[1780072341084,51.72,73787.83,0.0,-0.99969,0.0,0.03569]
[1780072342091,51.72,73791.04,0.0,-0.99968,0.0,0.03594]
[1780072343109,51.72,73799.84,0.0,-0.99968,0.0,0.03662]
[1780072344113,51.72,73810.73,0.0,-0.99967,0.0,0.03748]
[1780072344336,51.72,73810.73,0.0,-0.99967,0.0,0.03748]
[1780072345129,51.72,73806.27,0.0,-0.99967,0.0,0.03713]
[1780072346136,51.72,73795.87,0.0,-0.99968,0.0,0.03631]
[1780072347032,51.72,73795.87,0.0,-0.99968,0.0,0.03631]
[1780072347152,51.72,73801.33,0.0,-0.99968,0.0,0.03674]
[1780072347889,51.72,73801.33,0.0,-0.99968,0.0,0.03674]
[1780072349177,51.72,73792.98,0.0,-0.99968,0.0,0.03609]
[1780072351218,51.72,73794.39,0.0,-0.99968,0.0,0.03595]
[1780072352226,51.72,73786.88,0.0,-0.99969,0.0,0.03537]
[1780072353233,51.72,73784.98,0.0,-0.99969,0.0,0.03523]
[1780072354239,51.72,73794.89,0.0,-0.99968,0.0,0.03599]
[1780072356253,51.72,73796.49,0.0,-0.99968,0.0,0.03611]
[1780072357260,51.72,73798.76,0.0,-0.99968,0.0,0.03629]
[1780072361288,51.72,73796.64,0.0,-0.99968,0.0,0.03612]
[1780072362295,51.72,73798.55,0.0,-0.99968,0.0,0.03627]
[1780072365316,51.72,73791.27,0.0,-0.99969,0.0,0.03571]
[1780072366323,51.72,73786.24,0.0,-0.99969,0.0,0.03532]
[1780072368338,51.72,73781.97,0.0,-0.99969,0.0,0.035]
[1780072370354,51.72,73778.53,0.0,-0.9997,0.0,0.03474]
[1780072372367,51.72,73785.23,0.0,-0.99969,0.0,0.03525]
[1780072373374,51.72,73788.71,0.0,-0.99969,0.0,0.03551]
[1780072374406,51.72,73794.61,0.0,-0.99968,0.0,0.03596]
[1780072375397,51.72,73799.9,0.0,-0.99968,0.0,0.03638]
[1780072377411,51.72,73806.65,0.0,-0.99968,0.0,0.03691]
[1780072379426,51.72,73804.91,0.0,-0.99968,0.0,0.03677]
[1780072380432,51.72,73807.15,0.0,-0.99967,0.0,0.03694]
[1780072382447,51.72,73811.31,0.0,-0.99967,0.0,0.03727]
[1780072383454,51.72,73813.09,0.0,-0.99967,0.0,0.03742]
[1780072384462,51.72,73814.74,0.0,-0.99967,0.0,0.03755]
[1780072388837,51.72,73815.77,0.0,-0.99967,0.0,0.03763]
[1780072389195,51.72,73813.92,0.0,-0.99967,0.0,0.03748]
[1780072390960,51.72,73812.7,0.0,-0.99967,0.0,0.03739]
[1780072391057,51.72,73805.57,0.0,-0.99968,0.0,0.03682]
[1780072391515,51.72,73801.11,0.0,-0.99968,0.0,0.03647]
[1780072392522,51.72,73792.32,0.0,-0.99969,0.0,0.03579]
[1780072393529,51.72,73792.75,0.0,-0.99969,0.0,0.03582]
[1780072394582,51.72,73792.75,0.0,-0.99969,0.0,0.03582]
[1780072394721,51.72,73792.75,0.0,-0.99969,0.0,0.03582]
[1780072394771,51.72,73790.66,0.0,-0.99969,0.0,0.03566]
[1780072396843,51.72,73791.71,0.0,-0.99969,0.0,0.03574]
[1780072396948,51.72,73791.71,0.0,-0.99969,0.0,0.03574]
[1780072396971,51.72,73791.71,0.0,-0.99969,0.0,0.03574]
[1780072396997,51.72,73792.34,0.0,-0.99969,0.0,0.03579]
[1780072398564,51.72,73795.53,0.0,-0.99968,0.0,0.03604]
[1780072399571,51.72,73793.92,0.0,-0.99968,0.0,0.03591]
[1780072400353,51.72,73793.92,0.0,-0.99968,0.0,0.03591]
[1780072400466,51.72,73793.92,0.0,-0.99968,0.0,0.03591]
[1780072400578,51.72,73792.23,0.0,-0.99969,0.0,0.03578]
[1780072401589,51.72,73808.0,0.0,-0.99967,0.0,0.03701]
[1780072402596,51.72,73817.21,0.0,-0.99967,0.0,0.03775]
[1780072403603,51.72,73824.63,0.0,-0.99966,0.0,0.03835]
[1780072404622,51.72,73827.56,0.0,-0.99966,0.0,0.03859]
[1780072405618,51.72,73831.13,0.0,-0.99966,0.0,0.03889]
[1780072407634,51.72,73840.92,0.0,-0.99965,0.0,0.0397]
[1780072408641,51.72,73844.66,0.0,-0.99965,0.0,0.04002]
[1780072409647,51.72,73853.74,0.0,-0.99964,0.0,0.0408]
[1780072410655,51.72,73859.05,0.0,-0.99963,0.0,0.04126]
[1780072411665,51.72,73863.06,0.0,-0.99963,0.0,0.04133]
[1780072413678,51.72,73860.0,0.0,-0.99964,0.0,0.04107]
[1780072414685,51.72,73854.8,0.0,-0.99964,0.0,0.04062]
[1780072416699,51.72,73853.12,0.0,-0.99964,0.0,0.04047]
[1780072417706,51.72,73858.14,0.0,-0.99964,0.0,0.04091]
[1780072418713,51.72,73860.77,0.0,-0.99964,0.0,0.04113]
[1780072422741,51.72,73858.05,0.0,-0.99964,0.0,0.0409]
[1780072423749,51.72,73855.83,0.0,-0.99964,0.0,0.04071]
[1780072425762,51.72,73859.74,0.0,-0.99964,0.0,0.04104]
[1780072427059,51.72,73859.74,0.0,-0.99964,0.0,0.04104]
[1780072427216,51.72,73859.74,0.0,-0.99964,0.0,0.04104]
[1780072432119,51.72,73859.27,0.0,-0.99964,0.0,0.041]
[1780072432250,51.72,73859.27,0.0,-0.99964,0.0,0.041]
[1780072432293,51.72,73857.56,0.0,-0.99964,0.0,0.04086]
[1780072433483,51.72,73857.3,0.0,-0.99964,0.0,0.04083]
[1780072433535,51.72,73857.3,0.0,-0.99964,0.0,0.04083]
[1780072433721,51.72,73857.3,0.0,-0.99964,0.0,0.04083]
[1780072433818,51.72,73856.9,0.0,-0.99964,0.0,0.0408]
[1780072435844,51.72,73868.89,0.0,-0.99963,0.0,0.04185]
[1780072437051,51.72,73868.89,0.0,-0.99963,0.0,0.04185]
[1780072437230,51.72,73868.89,0.0,-0.99963,0.0,0.04185]
[1780072437262,51.72,73870.02,0.0,-0.99963,0.0,0.04195]
[1780072439876,51.72,73874.57,0.0,-0.99962,0.0,0.04235]
[1780072440877,51.72,73888.2,0.0,-0.99961,0.0,0.04359]
[1780072441885,51.72,73890.42,0.0,-0.99961,0.0,0.0438]
[1780072442891,51.72,73895.95,0.0,-0.9996,0.0,0.04431]
[1780072443898,51.72,73902.97,0.0,-0.9996,0.0,0.04497]
[1780072444905,51.72,73906.31,0.0,-0.9996,0.0,0.04529]
[1780072445912,51.72,73929.87,0.0,-0.99957,0.0,0.04758]
[1780072446926,51.72,73929.87,0.0,-0.99957,0.0,0.04758]
[1780072447368,51.72,73929.87,0.0,-0.99957,0.0,0.04758]
[1780072446972,51.72,73936.49,0.0,-0.99957,0.0,0.04824]
[1780072447930,51.72,73950.61,0.0,-0.99955,0.0,0.04968]
[1780072449315,51.72,73950.61,0.0,-0.99955,0.0,0.04968]
[1780072449337,51.72,73953.84,0.0,-0.99955,0.0,0.05002]
[1780072450184,51.72,73953.84,0.0,-0.99955,0.0,0.05002]
[1780072450214,51.72,73953.04,0.0,-0.99955,0.0,0.04993]
[1780072450955,51.72,73947.27,0.0,-0.99956,0.0,0.04934]
[1780072451959,51.72,73940.76,0.0,-0.99956,0.0,0.04867]
[1780072453973,51.72,73954.9,0.0,-0.99955,0.0,0.05013]
[1780072454980,51.72,73956.25,0.0,-0.99955,0.0,0.05027]
[1780072455530,51.72,73956.25,0.0,-0.99955,0.0,0.05027]
[1780072455987,51.72,73959.27,0.0,-0.99954,0.0,0.05059]
[1780072457272,51.72,73961.67,0.0,-0.99954,0.0,0.05084]
[1780072460023,51.72,73951.01,0.0,-0.99955,0.0,0.04972]
[1780072461026,51.72,73946.72,0.0,-0.99956,0.0,0.04928]
[1780072462033,51.72,73949.08,0.0,-0.99955,0.0,0.04952]
[1780072463045,51.72,73956.15,0.0,-0.99955,0.0,0.05026]
[1780072463719,51.72,73956.15,0.0,-0.99955,0.0,0.05026]
[1780072463857,51.72,73956.15,0.0,-0.99955,0.0,0.05026]
[1780072464050,51.72,73962.24,0.0,-0.99954,0.0,0.0509]
[1780072466188,51.72,73962.42,0.0,-0.99954,0.0,0.05092]
[1780072467071,51.72,73967.11,0.0,-0.99954,0.0,0.05142]
[1780072468078,51.72,73970.04,0.0,-0.99953,0.0,0.05173]
[1780072469227,51.72,73970.04,0.0,-0.99953,0.0,0.05173]
[1780072470092,51.72,73961.16,0.0,-0.99954,0.0,0.05079]
[1780072470733,51.72,73961.16,0.0,-0.99954,0.0,0.05079]
[1780072471280,51.72,73961.16,0.0,-0.99954,0.0,0.05079]
[1780072471340,51.72,73948.28,0.0,-0.99956,0.0,0.04912]
[1780072472106,51.72,73943.57,0.0,-0.99956,0.0,0.04864]
[1780072473113,51.72,73941.1,0.0,-0.99957,0.0,0.04839]
[1780072474120,51.72,73943.38,0.0,-0.99956,0.0,0.04862]
[1780072475127,51.72,73938.22,0.0,-0.99957,0.0,0.0481]
[1780072476134,51.72,73932.78,0.0,-0.99957,0.0,0.04755]
[1780072477141,51.72,73928.45,0.0,-0.99958,0.0,0.04712]
[1780072478148,51.72,73924.5,0.0,-0.99958,0.0,0.04674]
[1780072479155,51.72,73917.79,0.0,-0.99959,0.0,0.04608]
[1780072480162,51.72,73909.51,0.0,-0.9996,0.0,0.04529]
[1780072481169,51.72,73908.17,0.0,-0.9996,0.0,0.04516]
[1780072482180,51.72,73915.39,0.0,-0.99959,0.0,0.04585]
[1780072483187,51.72,73921.32,0.0,-0.99958,0.0,0.04643]
[1780072483627,51.72,73921.32,0.0,-0.99958,0.0,0.04643]
[1780072483722,51.72,73921.32,0.0,-0.99958,0.0,0.04643]
[1780072487215,51.72,73919.25,0.0,-0.99959,0.0,0.04622]
[1780072488222,51.72,73927.22,0.0,-0.99958,0.0,0.047]
[1780072489229,51.72,73936.88,0.0,-0.99957,0.0,0.04796]
[1780072490239,51.72,73937.21,0.0,-0.99957,0.0,0.048]
[1780072491247,51.72,73940.17,0.0,-0.99957,0.0,0.04829]
[1780072492266,51.72,73958.75,0.0,-0.99955,0.0,0.0502]
[1780072493270,51.72,73962.34,0.0,-0.99954,0.0,0.05058]
[1780072494277,51.72,73962.17,0.0,-0.99954,0.0,0.05056]
[1780072495098,51.72,73962.17,0.0,-0.99954,0.0,0.05056]
[1780072496291,51.72,73965.5,0.0,-0.99954,0.0,0.05091]
[1780072500323,51.72,73963.86,0.0,-0.99954,0.0,0.05074]
[1780072501329,51.72,73952.24,0.0,-0.99955,0.0,0.04953]
[1780072502381,51.72,73946.54,0.0,-0.99956,0.0,0.04894]
[1780072503028,51.72,73946.54,0.0,-0.99956,0.0,0.04894]
[1780072503369,51.72,73953.54,0.0,-0.99955,0.0,0.04966]
[1780072504375,51.72,73956.84,0.0,-0.99955,0.0,0.05]
[1780072505382,51.72,73959.52,0.0,-0.99955,0.0,0.05028]
[1780072507396,51.72,73952.75,0.0,-0.99955,0.0,0.04958]
[1780072508407,51.72,73942.78,0.0,-0.99956,0.0,0.04856]
[1780072509414,51.72,73953.65,0.0,-0.99955,0.0,0.04967]
[1780072510425,51.72,73960.28,0.0,-0.99955,0.0,0.05036]
[1780072511316,51.72,73960.28,0.0,-0.99955,0.0,0.05036]
[1780072511430,51.72,73955.9,0.0,-0.99955,0.0,0.04991]
[1780072512455,51.72,73961.7,0.0,-0.99955,0.0,0.05051]
[1780072513460,51.72,73965.33,0.0,-0.99954,0.0,0.05089]
[1780072513526,51.72,73965.33,0.0,-0.99954,0.0,0.05089]
[1780072514468,51.72,73967.78,0.0,-0.99954,0.0,0.05115]
[1780072515475,51.72,73961.61,0.0,-0.99955,0.0,0.0505]
[1780072517553,51.72,73960.06,0.0,-0.99955,0.0,0.05034]
[1780072518496,51.72,73956.78,0.0,-0.99955,0.0,0.05]
[1780072519503,51.72,73952.82,0.0,-0.99955,0.0,0.04959]
[1780072520510,51.72,73948.97,0.0,-0.99956,0.0,0.04919]
[1780072521517,51.72,73944.31,0.0,-0.99956,0.0,0.04871]
[1780072522524,51.72,73936.77,0.0,-0.99957,0.0,0.04795]
[1780072523531,51.72,73932.87,0.0,-0.99957,0.0,0.04756]
[1780072525545,51.72,73938.1,0.0,-0.99957,0.0,0.04809]
[1780072527560,51.72,73939.85,0.0,-0.99957,0.0,0.04826]
[1780072528566,51.72,73951.31,0.0,-0.99956,0.0,0.04943]
[1780072529580,51.72,73956.44,0.0,-0.99955,0.0,0.04996]
[1780072530584,51.72,73962.84,0.0,-0.99954,0.0,0.05063]
[1780072531593,51.72,73970.39,0.0,-0.99954,0.0,0.0511]
[1780072532600,51.72,73972.34,0.0,-0.99954,0.0,0.05131]
[1780072534614,51.72,73975.1,0.0,-0.99953,0.0,0.0516]
[1780072535623,51.72,73977.06,0.0,-0.99953,0.0,0.05181]
[1780072536628,51.72,73974.16,0.0,-0.99954,0.0,0.0515]
[1780072538649,51.72,73972.34,0.0,-0.99954,0.0,0.05131]
[1780072541074,51.72,73972.66,0.0,-0.99954,0.0,0.05134]
[1780072541216,51.72,73972.66,0.0,-0.99954,0.0,0.05134]
[1780072541670,51.72,73968.47,0.0,-0.99954,0.0,0.05089]
[1780072542677,51.72,73972.19,0.0,-0.99954,0.0,0.05129]
[1780072544786,51.72,73971.76,0.0,-0.99954,0.0,0.05124]
[1780072544882,51.72,73971.76,0.0,-0.99954,0.0,0.05124]
[1780072544972,51.72,73971.76,0.0,-0.99954,0.0,0.05124]
[1780072545069,51.72,73973.98,0.0,-0.99954,0.0,0.05148]
[1780072545702,51.72,73968.35,0.0,-0.99954,0.0,0.05088]
[1780072548721,51.72,73972.2,0.0,-0.99954,0.0,0.05129]
[1780072549728,51.72,73975.4,0.0,-0.99953,0.0,0.05163]
[1780072551030,51.72,73975.4,0.0,-0.99953,0.0,0.05163]
[1780072551056,51.72,73972.89,0.0,-0.99954,0.0,0.05136]
[1780072554430,51.72,73974.01,0.0,-0.99954,0.0,0.05148]
[1780072554484,51.72,73975.86,0.0,-0.99953,0.0,0.05168]
[1780072555441,51.72,73975.86,0.0,-0.99953,0.0,0.05168]
[1780072555469,51.72,73975.86,0.0,-0.99953,0.0,0.05168]
[1780072555501,51.72,73976.51,0.0,-0.99953,0.0,0.05175]
[1780072555719,51.72,73976.51,0.0,-0.99953,0.0,0.05175]
[1780072555777,51.72,73971.83,0.0,-0.99954,0.0,0.05125]
[1780072557791,51.72,73965.87,0.0,-0.99954,0.0,0.05062]
[1780072558798,51.72,73961.58,0.0,-0.99955,0.0,0.05017]
[1780072560813,51.72,73958.75,0.0,-0.99955,0.0,0.04988]
[1780072561819,51.72,73960.47,0.0,-0.99955,0.0,0.05005]
[1780072562859,51.72,73967.85,0.0,-0.99954,0.0,0.05083]
[1780072563855,51.72,73968.49,0.0,-0.99954,0.0,0.0509]
[1780072564861,51.72,73971.28,0.0,-0.99954,0.0,0.05119]
[1780072565868,51.72,73976.02,0.0,-0.99953,0.0,0.0517]
[1780072566875,51.72,73978.85,0.0,-0.99953,0.0,0.052]
[1780072567687,51.72,73978.85,0.0,-0.99953,0.0,0.052]
[1780072567717,51.72,73978.85,0.0,-0.99953,0.0,0.052]
[1780072568498,51.72,73978.85,0.0,-0.99953,0.0,0.052]
[1780072568551,51.72,73978.97,0.0,-0.99953,0.0,0.05202]
[1780072568742,51.72,73978.97,0.0,-0.99953,0.0,0.05202]
[1780072568889,51.72,73980.33,0.0,-0.99953,0.0,0.05216]
[1780072569896,51.72,73986.59,0.0,-0.99952,0.0,0.05285]
[1780072570903,51.72,73988.9,0.0,-0.99952,0.0,0.0531]
[1780072571910,51.72,73990.49,0.0,-0.99952,0.0,0.05327]
[1780072574966,51.72,73990.18,0.0,-0.99952,0.0,0.05324]
[1780072575218,51.72,73990.18,0.0,-0.99952,0.0,0.05324]
[1780072575318,51.72,73988.26,0.0,-0.99952,0.0,0.05303]
[1780072578963,51.72,73980.87,0.0,-0.99953,0.0,0.05222]
[1780072579972,51.72,73977.39,0.0,-0.99953,0.0,0.05185]
[1780072580993,51.72,73975.22,0.0,-0.99953,0.0,0.05161]
[1780072581990,51.72,73954.25,0.0,-0.99956,0.0,0.04941]
[1780072583001,51.72,73959.31,0.0,-0.99955,0.0,0.04993]
[1780072584019,51.72,73957.38,0.0,-0.99955,0.0,0.04973]
[1780072586024,51.72,73952.58,0.0,-0.99956,0.0,0.04924]
[1780072589045,51.72,73948.8,0.0,-0.99956,0.0,0.04885]
[1780072591059,51.72,73947.32,0.0,-0.99957,0.0,0.04838]
[1780072595407,51.72,73948.65,0.0,-0.99956,0.0,0.04852]
[1780072595466,51.72,73948.65,0.0,-0.99956,0.0,0.04852]
[1780072596095,51.72,73947.1,0.0,-0.99957,0.0,0.04836]
[1780072597102,51.72,73943.62,0.0,-0.99957,0.0,0.04801]
[1780072598109,51.72,73945.16,0.0,-0.99957,0.0,0.04816]
[1780072599116,51.72,73940.43,0.0,-0.99957,0.0,0.04769]
[1780072600123,51.72,73930.89,0.0,-0.99958,0.0,0.04674]
[1780072601130,51.72,73929.0,0.0,-0.99958,0.0,0.04656]
[1780072604151,51.72,73927.06,0.0,-0.99958,0.0,0.04637]
[1780072605158,51.72,73925.22,0.0,-0.99959,0.0,0.04619]
[1780072608182,51.72,73930.91,0.0,-0.99958,0.0,0.04675]
[1780072609188,51.72,73933.76,0.0,-0.99958,0.0,0.04703]
[1780072610699,51.72,73934.05,0.0,-0.99958,0.0,0.04705]
[1780072610717,51.72,73934.05,0.0,-0.99958,0.0,0.04705]
[1780072610994,51.72,73934.05,0.0,-0.99958,0.0,0.04705]
[1780072611043,51.72,73934.05,0.0,-0.99958,0.0,0.04705]
[1780072611227,51.72,73934.05,0.0,-0.99958,0.0,0.04705]
[1780072611324,51.72,73934.19,0.0,-0.99958,0.0,0.04707]
[1780072614223,51.72,73932.67,0.0,-0.99958,0.0,0.04692]
[1780072615402,51.72,73932.67,0.0,-0.99958,0.0,0.04692]
[1780072615468,51.72,73932.67,0.0,-0.99958,0.0,0.04692]
[1780072616719,51.72,73932.69,0.0,-0.99958,0.0,0.04692]
[1780072616762,51.72,73932.69,0.0,-0.99958,0.0,0.04692]
[1780072616969,51.72,73932.69,0.0,-0.99958,0.0,0.04692]
[1780072617244,51.72,73933.21,0.0,-0.99958,0.0,0.04697]
[1780072622369,51.72,73933.08,0.0,-0.99958,0.0,0.04696]
[1780072622469,51.72,73933.08,0.0,-0.99958,0.0,0.04696]
[1780072623286,51.72,73941.48,0.0,-0.99957,0.0,0.04779]
[1780072624293,51.72,73946.5,0.0,-0.99957,0.0,0.0483]
[1780072625300,51.72,73948.49,0.0,-0.99956,0.0,0.0485]
[1780072628322,51.72,73945.86,0.0,-0.99957,0.0,0.04823]
[1780072629329,51.72,73935.74,0.0,-0.99958,0.0,0.04722]
[1780072630336,51.72,73929.96,0.0,-0.99958,0.0,0.04665]
[1780072632350,51.72,73929.7,0.0,-0.99958,0.0,0.04663]
[1780072633121,51.72,73929.7,0.0,-0.99958,0.0,0.04663]
[1780072633175,51.72,73929.7,0.0,-0.99958,0.0,0.04663]
[1780072633223,51.72,73929.7,0.0,-0.99958,0.0,0.04663]
[1780072633286,51.72,73929.7,0.0,-0.99958,0.0,0.04663]
[1780072633471,51.72,73929.7,0.0,-0.99958,0.0,0.04663]
[1780072633503,51.72,73932.37,0.0,-0.99958,0.0,0.04689]
[1780072634364,51.72,73928.89,0.0,-0.99958,0.0,0.04655]
[1780072635371,51.72,73927.0,0.0,-0.99958,0.0,0.04636]
[1780072636962,51.72,73926.94,0.0,-0.99958,0.0,0.04636]
[1780072636967,51.72,73926.94,0.0,-0.99958,0.0,0.04636]
[1780072637385,51.72,73924.0,0.0,-0.99959,0.0,0.04607]
[1780072638683,51.72,73923.45,0.0,-0.99959,0.0,0.04602]
[1780072638722,51.72,73923.45,0.0,-0.99959,0.0,0.04602]
[1780072638791,51.72,73923.45,0.0,-0.99959,0.0,0.04602]
[1780072638970,51.72,73923.45,0.0,-0.99959,0.0,0.04602]
[1780072639399,51.72,73919.6,0.0,-0.99959,0.0,0.04565]
[1780072641134,51.72,73918.87,0.0,-0.99959,0.0,0.04558]
[1780072641237,51.72,73918.87,0.0,-0.99959,0.0,0.04558]
[1780072641441,51.72,73932.19,0.0,-0.99958,0.0,0.04687]
[1780072642386,51.72,73932.19,0.0,-0.99958,0.0,0.04687]
[1780072642427,51.72,73958.26,0.0,-0.99955,0.0,0.0495]
[1780072642986,51.72,73958.26,0.0,-0.99955,0.0,0.0495]
[1780072643434,51.72,73962.96,0.0,-0.99955,0.0,0.04999]
[1780072644498,51.72,73957.11,0.0,-0.99956,0.0,0.04938]
[1780072645464,51.72,73957.11,0.0,-0.99956,0.0,0.04938]
[1780072645481,51.72,73958.82,0.0,-0.99955,0.0,0.04956]
[1780072646488,51.72,73955.35,0.0,-0.99956,0.0,0.0492]
[1780072647495,51.72,73948.8,0.0,-0.99956,0.0,0.04853]
[1780072648144,51.72,73948.8,0.0,-0.99956,0.0,0.04853]
[1780072648510,51.72,73927.81,0.0,-0.99958,0.0,0.04644]
[1780072648968,51.72,73927.81,0.0,-0.99958,0.0,0.04644]
[1780072649520,51.72,73921.43,0.0,-0.99959,0.0,0.04582]
[1780072650529,51.72,73925.8,0.0,-0.99959,0.0,0.04625]
[1780072650709,51.72,73925.8,0.0,-0.99959,0.0,0.04625]
[1780072651535,51.72,73923.27,0.0,-0.99959,0.0,0.0457]
[1780072652149,51.72,73923.27,0.0,-0.99959,0.0,0.0457]
[1780072654559,51.72,73915.59,0.0,-0.9996,0.0,0.04496]
[1780072655566,51.72,73910.32,0.0,-0.9996,0.0,0.04447]
[1780072657587,51.72,73912.29,0.0,-0.9996,0.0,0.04465]
[1780072658597,51.72,73909.08,0.0,-0.9996,0.0,0.04435]
[1780072660115,51.72,73908.61,0.0,-0.9996,0.0,0.04431]
[1780072660217,51.72,73908.61,0.0,-0.9996,0.0,0.04431]
[1780072660310,51.72,73908.61,0.0,-0.9996,0.0,0.04431]
[1780072660473,51.72,73908.61,0.0,-0.9996,0.0,0.04431]
[1780072660612,51.72,73908.04,0.0,-0.9996,0.0,0.04425]
[1780072661618,51.72,73902.47,0.0,-0.99961,0.0,0.04374]
[1780072662625,51.72,73900.63,0.0,-0.99961,0.0,0.04357]
[1780072664640,51.72,73901.29,0.0,-0.99961,0.0,0.04363]
[1780072665647,51.72,73899.83,0.0,-0.99961,0.0,0.04349]
[1780072665676,51.72,73899.83,0.0,-0.99961,0.0,0.04349]
[1780072665720,51.72,73899.83,0.0,-0.99961,0.0,0.04349]
[1780072667661,51.72,73896.85,0.0,-0.99961,0.0,0.04322]
[1780072668668,51.72,73894.44,0.0,-0.99962,0.0,0.043]
[1780072669675,51.72,73896.04,0.0,-0.99962,0.0,0.04315]
[1780072670682,51.72,73900.75,0.0,-0.99961,0.0,0.04358]
[1780072672839,51.72,73901.82,0.0,-0.99961,0.0,0.04368]
[1780072672937,51.72,73901.82,0.0,-0.99961,0.0,0.04368]
[1780072672973,51.72,73901.82,0.0,-0.99961,0.0,0.04368]
[1780072673030,51.72,73901.82,0.0,-0.99961,0.0,0.04368]
[1780072673223,51.72,73901.82,0.0,-0.99961,0.0,0.04368]
[1780072673240,51.72,73900.85,0.0,-0.99961,0.0,0.04359]
[1780072674710,51.72,73897.91,0.0,-0.99961,0.0,0.04332]
[1780072675717,51.72,73899.8,0.0,-0.99961,0.0,0.04349]
[1780072677528,51.72,73899.8,0.0,-0.99961,0.0,0.04349]
[1780072677554,51.72,73899.8,0.0,-0.99961,0.0,0.04349]
[1780072677567,51.72,73902.02,0.0,-0.99961,0.0,0.0437]
[1780072677719,51.72,73902.02,0.0,-0.99961,0.0,0.0437]
[1780072677823,51.72,73902.02,0.0,-0.99961,0.0,0.0437]
[1780072677971,51.72,73902.02,0.0,-0.99961,0.0,0.0437]
[1780072677998,51.72,73900.55,0.0,-0.99961,0.0,0.04356]
[1780072679745,51.72,73902.53,0.0,-0.99961,0.0,0.04374]
[1780072680753,51.72,73894.76,0.0,-0.99962,0.0,0.04303]
[1780072681785,51.72,73885.71,0.0,-0.99962,0.0,0.04221]
[1780072682770,51.72,73870.09,0.0,-0.99964,0.0,0.04084]
[1780072683777,51.72,73867.89,0.0,-0.99964,0.0,0.04065]
[1780072687805,51.72,73866.22,0.0,-0.99964,0.0,0.0405]
[1780072688812,51.72,73864.58,0.0,-0.99964,0.0,0.04036]
[1780072690826,51.72,73856.54,0.0,-0.99965,0.0,0.03968]
[1780072691833,51.72,73852.66,0.0,-0.99965,0.0,0.03935]
[1780072696868,51.72,73851.87,0.0,-0.99965,0.0,0.03928]
[1780072698911,51.72,73851.96,0.0,-0.99965,0.0,0.03929]
[1780072698967,51.72,73851.96,0.0,-0.99965,0.0,0.03929]
[1780072699018,51.72,73851.96,0.0,-0.99965,0.0,0.03929]
[1780072699221,51.72,73851.96,0.0,-0.99965,0.0,0.03929]
[1780072699581,51.72,73851.96,0.0,-0.99965,0.0,0.03929]
[1780072699680,51.72,73852.06,0.0,-0.99965,0.0,0.0393]
[1780072699720,51.72,73852.06,0.0,-0.99965,0.0,0.0393]
[1780072702910,51.72,73854.18,0.0,-0.99965,0.0,0.03948]
[1780072703917,51.72,73852.23,0.0,-0.99965,0.0,0.03931]
[1780072705247,51.72,73852.23,0.0,-0.99965,0.0,0.03931]
[1780072705354,51.72,73852.23,0.0,-0.99965,0.0,0.03931]
[1780072705467,51.72,73852.23,0.0,-0.99965,0.0,0.03931]
[1780072705568,51.72,73851.83,0.0,-0.99965,0.0,0.03928]
[1780072706686,51.72,73851.83,0.0,-0.99965,0.0,0.03928]
[1780072706721,51.72,73851.82,0.0,-0.99965,0.0,0.03928]
[1780072706939,51.72,73850.15,0.0,-0.99965,0.0,0.03914]
[1780072707948,51.72,73839.73,0.0,-0.99966,0.0,0.03828]
[1780072708955,51.72,73836.42,0.0,-0.99966,0.0,0.03801]
[1780072709962,51.72,73839.97,0.0,-0.99966,0.0,0.0383]
[1780072713684,51.72,73838.86,0.0,-0.99966,0.0,0.03795]
[1780072713696,51.72,73839.48,0.0,-0.99966,0.0,0.038]
[1780072713719,51.72,73839.48,0.0,-0.99966,0.0,0.038]
[1780072713783,51.72,73839.48,0.0,-0.99966,0.0,0.038]
[1780072713969,51.72,73839.48,0.0,-0.99966,0.0,0.038]
[1780072714058,51.72,73839.48,0.0,-0.99966,0.0,0.038]
[1780072714190,51.72,73839.48,0.0,-0.99966,0.0,0.038]
[1780072714220,51.72,73839.48,0.0,-0.99966,0.0,0.038]
[1780072714259,51.72,73839.51,0.0,-0.99966,0.0,0.038]
[1780072714997,51.72,73838.13,0.0,-0.99966,0.0,0.03789]
[1780072716217,51.72,73838.13,0.0,-0.99966,0.0,0.03789]
[1780072716329,51.72,73838.13,0.0,-0.99966,0.0,0.03789]
[1780072716399,51.72,73838.01,0.0,-0.99967,0.0,0.03788]
[1780072717011,51.72,73839.59,0.0,-0.99966,0.0,0.03801]
[1780072720034,51.72,73836.29,0.0,-0.99967,0.0,0.03774]
[1780072721684,51.72,73836.29,0.0,-0.99967,0.0,0.03774]
[1780072721041,51.72,73822.97,0.0,-0.99968,0.0,0.03667]
[1780072722048,51.72,73819.77,0.0,-0.99968,0.0,0.03642]
[1780072723055,51.72,73818.22,0.0,-0.99968,0.0,0.0363]
[1780072724218,51.72,73818.22,0.0,-0.99968,0.0,0.0363]
[1780072724330,51.72,73818.22,0.0,-0.99968,0.0,0.0363]
[1780072724388,51.72,73819.86,0.0,-0.99968,0.0,0.03643]
[1780072726217,51.72,73820.66,0.0,-0.99968,0.0,0.03649]
[1780072726394,51.72,73820.66,0.0,-0.99968,0.0,0.03649]
[1780072726414,51.72,73828.88,0.0,-0.99967,0.0,0.03714]
[1780072727083,51.72,73829.31,0.0,-0.99967,0.0,0.03718]
[1780072728093,51.72,73831.4,0.0,-0.99967,0.0,0.03734]
[1780072730220,51.72,73832.02,0.0,-0.99967,0.0,0.03739]
[1780072730370,51.72,73832.02,0.0,-0.99967,0.0,0.03739]
[1780072730471,51.72,73835.94,0.0,-0.99967,0.0,0.03771]
[1780072731115,51.72,73840.57,0.0,-0.99966,0.0,0.03808]
[1780072733129,51.72,73842.9,0.0,-0.99966,0.0,0.03828]
[1780072734217,51.72,73842.9,0.0,-0.99966,0.0,0.03828]
[1780072734369,51.72,73842.9,0.0,-0.99966,0.0,0.03828]
[1780072734381,51.72,73849.38,0.0,-0.99966,0.0,0.03881]
[1780072735143,51.72,73855.23,0.0,-0.99965,0.0,0.0393]
[1780072736229,51.72,73855.23,0.0,-0.99965,0.0,0.0393]
[1780072736328,51.72,73855.23,0.0,-0.99965,0.0,0.0393]
[1780072736428,51.72,73856.21,0.0,-0.99965,0.0,0.03938]
[1780072737160,51.72,73857.68,0.0,-0.99965,0.0,0.0395]
[1780072738219,51.72,73857.68,0.0,-0.99965,0.0,0.0395]
[1780072738333,51.72,73857.68,0.0,-0.99965,0.0,0.0395]
[1780072738434,51.72,73859.47,0.0,-0.99965,0.0,0.03965]
[1780072740227,51.72,73860.69,0.0,-0.99965,0.0,0.03976]
[1780072740336,51.72,73860.69,0.0,-0.99965,0.0,0.03976]
[1780072740394,51.72,73859.96,0.0,-0.99965,0.0,0.0397]
[1780072741188,51.72,73862.5,0.0,-0.99965,0.0,0.03991]
[1780072742216,51.72,73863.87,0.0,-0.99964,0.0,0.04003]
[1780072743207,51.72,73865.74,0.0,-0.99964,0.0,0.04019]
[1780072744221,51.72,73865.74,0.0,-0.99964,0.0,0.04019]
[1780072744339,51.72,73865.74,0.0,-0.99964,0.0,0.04019]
[1780072744410,51.72,73868.44,0.0,-0.99964,0.0,0.04042]
[1780072746220,51.72,73868.98,0.0,-0.99964,0.0,0.04047]
[1780072746297,51.72,73868.98,0.0,-0.99964,0.0,0.04047]
[1780072746393,51.72,73858.67,0.0,-0.99965,0.0,0.03959]
[1780072747235,51.72,73854.54,0.0,-0.99965,0.0,0.03924]
[1780072748221,51.72,73854.54,0.0,-0.99965,0.0,0.03924]
[1780072748329,51.72,73854.54,0.0,-0.99965,0.0,0.03924]
[1780072748359,51.72,73854.39,0.0,-0.99965,0.0,0.03923]
[1780072748972,51.72,73854.39,0.0,-0.99965,0.0,0.03923]
[1780072749218,51.72,73854.39,0.0,-0.99965,0.0,0.03923]
[1780072750221,51.72,73855.06,0.0,-0.99965,0.0,0.03928]
[1780072750292,51.72,73855.06,0.0,-0.99965,0.0,0.03928]
[1780072750388,51.72,73854.1,0.0,-0.99965,0.0,0.0392]
[1780072751264,51.72,73852.8,0.0,-0.99965,0.0,0.03909]
[1780072752271,51.72,73848.9,0.0,-0.99966,0.0,0.03877]
[1780072753136,51.72,73848.9,0.0,-0.99966,0.0,0.03877]
[1780072753190,51.72,73848.9,0.0,-0.99966,0.0,0.03877]
[1780072753217,51.72,73848.9,0.0,-0.99966,0.0,0.03877]
[1780072753324,51.72,73848.9,0.0,-0.99966,0.0,0.03877]
[1780072753426,51.72,73845.24,0.0,-0.99966,0.0,0.03847]
[1780072754285,51.72,73846.53,0.0,-0.99966,0.0,0.03857]
[1780072755292,51.72,73840.5,0.0,-0.99966,0.0,0.03808]
[1780072756223,51.72,73840.5,0.0,-0.99966,0.0,0.03808]
[1780072756236,51.72,73840.5,0.0,-0.99966,0.0,0.03808]
[1780072756280,51.72,73840.5,0.0,-0.99966,0.0,0.03808]
[1780072756467,51.72,73840.5,0.0,-0.99966,0.0,0.03808]
[1780072756512,51.72,73840.42,0.0,-0.99966,0.0,0.03807]
[1780072757306,51.72,73835.72,0.0,-0.99967,0.0,0.03769]
[1780072758313,51.72,73831.46,0.0,-0.99967,0.0,0.03735]
[1780072759438,51.72,73831.46,0.0,-0.99967,0.0,0.03735]
[1780072759520,51.72,73831.46,0.0,-0.99967,0.0,0.03735]
[1780072759589,51.72,73836.02,0.0,-0.99967,0.0,0.03772]
[1780072760914,51.72,73836.14,0.0,-0.99967,0.0,0.03773]
[1780072761014,51.72,73836.14,0.0,-0.99967,0.0,0.03773]
[1780072761135,51.72,73836.14,0.0,-0.99967,0.0,0.03773]
[1780072761297,51.72,73836.14,0.0,-0.99967,0.0,0.03773]
[1780072761335,51.72,73836.57,0.0,-0.99967,0.0,0.03776]
[1780072762341,51.72,73838.37,0.0,-0.99966,0.0,0.03791]
[1780072762969,51.72,73838.37,0.0,-0.99966,0.0,0.03791]
[1780072763082,51.72,73838.37,0.0,-0.99966,0.0,0.03791]
[1780072763348,51.72,73834.25,0.0,-0.99967,0.0,0.03757]
[1780072764355,51.72,73832.83,0.0,-0.99967,0.0,0.03746]
[1780072765497,51.72,73832.83,0.0,-0.99967,0.0,0.03746]
[1780072765722,51.72,73832.83,0.0,-0.99967,0.0,0.03746]
[1780072765760,51.72,73830.33,0.0,-0.99967,0.0,0.03726]
[1780072766971,51.72,73831.23,0.0,-0.99967,0.0,0.03733]
[1780072766996,51.72,73831.23,0.0,-0.99967,0.0,0.03733]
[1780072767376,51.72,73834.68,0.0,-0.99967,0.0,0.03761]
[1780072769660,51.72,73835.74,0.0,-0.99967,0.0,0.03769]
[1780072769721,51.72,73835.74,0.0,-0.99967,0.0,0.03769]
[1780072770397,51.72,73837.37,0.0,-0.99967,0.0,0.03782]
[1780072770970,51.72,73837.37,0.0,-0.99967,0.0,0.03782]
[1780072771080,51.72,73837.37,0.0,-0.99967,0.0,0.03782]
[1780072771406,51.72,73837.86,0.0,-0.99967,0.0,0.03761]
[1780072773564,51.72,73838.11,0.0,-0.99967,0.0,0.03763]
[1780072773572,51.72,73838.11,0.0,-0.99967,0.0,0.03763]
[1780072773721,51.72,73838.11,0.0,-0.99967,0.0,0.03763]
[1780072773774,51.72,73841.14,0.0,-0.99966,0.0,0.03787]
[1780072773892,51.72,73841.14,0.0,-0.99966,0.0,0.03787]
[1780072774426,51.72,73845.95,0.0,-0.99966,0.0,0.03826]
[1780072776440,51.72,73856.33,0.0,-0.99965,0.0,0.03912]
[1780072776971,51.72,73856.33,0.0,-0.99965,0.0,0.03912]
[1780072777060,51.72,73856.33,0.0,-0.99965,0.0,0.03912]
[1780072777447,51.72,73859.74,0.0,-0.99965,0.0,0.03941]
[1780072778454,51.72,73863.63,0.0,-0.99965,0.0,0.03974]
[1780072780403,51.72,73864.3,0.0,-0.99965,0.0,0.03979]
[1780072780469,51.72,73864.3,0.0,-0.99965,0.0,0.03979]
[1780072780490,51.72,73865.49,0.0,-0.99965,0.0,0.03989]
[1780072780972,51.72,73865.49,0.0,-0.99965,0.0,0.03989]
[1780072781081,51.72,73865.49,0.0,-0.99965,0.0,0.03989]
[1780072781475,51.72,73865.34,0.0,-0.99965,0.0,0.03988]
[1780072784317,51.72,73865.86,0.0,-0.99965,0.0,0.03993]
[1780072784969,51.72,73865.85,0.0,-0.99965,0.0,0.03992]
[1780072785078,51.72,73865.85,0.0,-0.99965,0.0,0.03992]
[1780072785503,51.72,73865.72,0.0,-0.99965,0.0,0.03991]
[1780072786970,51.72,73865.79,0.0,-0.99965,0.0,0.03992]
[1780072787081,51.72,73865.79,0.0,-0.99965,0.0,0.03992]
[1780072787516,51.72,73866.86,0.0,-0.99964,0.0,0.04001]
[1780072788970,51.72,73867.03,0.0,-0.99964,0.0,0.04002]
[1780072789077,51.72,73867.03,0.0,-0.99964,0.0,0.04002]
[1780072789531,51.72,73866.99,0.0,-0.99964,0.0,0.04002]
[1780072790432,51.72,73866.99,0.0,-0.99964,0.0,0.04002]
[1780072790540,51.72,73878.5,0.0,-0.99964,0.0,0.04101]
[1780072791101,51.72,73878.5,0.0,-0.99964,0.0,0.04101]
[1780072791548,51.72,73882.73,0.0,-0.99963,0.0,0.04138]
[1780072792554,51.72,73885.31,0.0,-0.99963,0.0,0.04161]
[1780072792972,51.72,73885.31,0.0,-0.99963,0.0,0.04161]
[1780072793074,51.72,73885.31,0.0,-0.99963,0.0,0.04161]
[1780072793562,51.72,73886.91,0.0,-0.99963,0.0,0.04175]
[1780072794973,51.72,73887.1,0.0,-0.99963,0.0,0.04177]
[1780072795077,51.72,73887.1,0.0,-0.99963,0.0,0.04177]
[1780072795576,51.72,73888.11,0.0,-0.99963,0.0,0.04186]
[1780072796971,51.72,73888.12,0.0,-0.99963,0.0,0.04186]
[1780072797078,51.72,73888.12,0.0,-0.99963,0.0,0.04186]
[1780072797589,51.72,73888.7,0.0,-0.99963,0.0,0.04191]
[1780072798597,51.72,73885.43,0.0,-0.99963,0.0,0.04162]
[1780072799965,51.72,73884.97,0.0,-0.99963,0.0,0.04158]
[1780072800073,51.72,73884.97,0.0,-0.99963,0.0,0.04158]
[1780072800218,51.72,73884.97,0.0,-0.99963,0.0,0.04158]
[1780072800263,51.72,73884.97,0.0,-0.99963,0.0,0.04158]
[1780072800795,51.72,73884.97,0.0,-0.99963,0.0,0.04158]
[1780072800625,51.72,73888.1,0.0,-0.99963,0.0,0.04186]
[1780072801296,51.72,73888.1,0.0,-0.99963,0.0,0.04186]
[1780072801622,51.72,73892.83,0.0,-0.99962,0.0,0.04228]
[1780072802631,51.72,73899.27,0.0,-0.99962,0.0,0.04286]
[1780072803637,51.72,73911.01,0.0,-0.99961,0.0,0.04394]
[1780072804644,51.72,73912.12,0.0,-0.99961,0.0,0.04404]
[1780072805652,51.72,73911.11,0.0,-0.99961,0.0,0.04395]
[1780072806663,51.72,73909.93,0.0,-0.99961,0.0,0.04384]
[1780072807667,51.72,73908.52,0.0,-0.99961,0.0,0.04371]
[1780072808674,51.72,73906.81,0.0,-0.99961,0.0,0.04355]
[1780072811166,51.72,73906.92,0.0,-0.99961,0.0,0.04356]
[1780072811219,51.72,73906.92,0.0,-0.99961,0.0,0.04356]
[1780072814029,51.72,73907.43,0.0,-0.99961,0.0,0.04361]
[1780072814594,51.72,73907.43,0.0,-0.99961,0.0,0.04361]
[1780072814716,51.72,73915.33,0.0,-0.9996,0.0,0.04434]
[1780072815723,51.72,73920.0,0.0,-0.9996,0.0,0.04478]
[1780072816730,51.72,73918.88,0.0,-0.9996,0.0,0.04468]
[1780072817736,51.72,73913.6,0.0,-0.9996,0.0,0.04418]
[1780072818744,51.72,73911.88,0.0,-0.99961,0.0,0.04402]
[1780072819751,51.72,73909.47,0.0,-0.99961,0.0,0.0438]
[1780072821744,51.72,73909.28,0.0,-0.99961,0.0,0.04378]
[1780072821766,51.72,73910.22,0.0,-0.99961,0.0,0.04387]
[1780072821970,51.72,73910.22,0.0,-0.99961,0.0,0.04387]
[1780072822772,51.72,73911.23,0.0,-0.99961,0.0,0.04396]
[1780072823779,51.72,73914.62,0.0,-0.9996,0.0,0.04428]
[1780072824796,51.72,73934.17,0.0,-0.99959,0.0,0.04614]
[1780072825637,51.72,73934.17,0.0,-0.99959,0.0,0.04614]
[1780072825804,51.72,73937.33,0.0,-0.99958,0.0,0.04645]
[1780072826811,51.72,73940.47,0.0,-0.99958,0.0,0.04675]
[1780072827818,51.72,73941.7,0.0,-0.99958,0.0,0.04687]
[1780072828358,51.72,73941.7,0.0,-0.99958,0.0,0.04687]
[1780072828825,51.72,73940.4,0.0,-0.99958,0.0,0.04675]
[1780072829832,51.72,73943.51,0.0,-0.99958,0.0,0.04705]
[1780072831718,51.72,73943.79,0.0,-0.99958,0.0,0.04708]
[1780072831846,51.72,73944.74,0.0,-0.99958,0.0,0.04686]
[1780072832516,51.72,73944.74,0.0,-0.99958,0.0,0.04686]
[1780072832719,51.72,73944.74,0.0,-0.99958,0.0,0.04686]
[1780072833860,51.72,73940.87,0.0,-0.99958,0.0,0.04648]
[1780072834476,51.72,73940.87,0.0,-0.99958,0.0,0.04648]
[1780072834533,51.72,73940.87,0.0,-0.99958,0.0,0.04648]
[1780072834870,51.72,73941.02,0.0,-0.99958,0.0,0.0465]
[1780072835877,51.72,73944.6,0.0,-0.99958,0.0,0.04685]
[1780072836884,51.72,73945.98,0.0,-0.99958,0.0,0.04699]
[1780072838481,51.72,73945.98,0.0,-0.99958,0.0,0.04699]
[1780072838612,51.72,73945.98,0.0,-0.99958,0.0,0.04699]
[1780072838660,51.72,73951.38,0.0,-0.99957,0.0,0.04752]
[1780072838900,51.72,73960.45,0.0,-0.99956,0.0,0.04843]
[1780072839905,51.72,73965.3,0.0,-0.99956,0.0,0.04893]
[1780072840912,51.72,73967.46,0.0,-0.99956,0.0,0.04915]
[1780072842471,51.72,73967.46,0.0,-0.99956,0.0,0.04915]
[1780072842521,51.72,73967.46,0.0,-0.99956,0.0,0.04915]
[1780072842622,51.72,73965.89,0.0,-0.99956,0.0,0.04899]
[1780072842926,51.72,73967.89,0.0,-0.99956,0.0,0.04919]
[1780072846473,51.72,73968.54,0.0,-0.99956,0.0,0.04926]
[1780072846519,51.72,73968.54,0.0,-0.99956,0.0,0.04926]
[1780072846565,51.72,73969.91,0.0,-0.99955,0.0,0.0494]
[1780072846953,51.72,73971.54,0.0,-0.99955,0.0,0.04957]
[1780072847961,51.72,73967.6,0.0,-0.99956,0.0,0.04916]
[1780072849423,51.72,73967.6,0.0,-0.99956,0.0,0.04916]
[1780072849468,51.72,73967.6,0.0,-0.99956,0.0,0.04916]
[1780072849534,51.72,73967.6,0.0,-0.99956,0.0,0.04916]
[1780072849635,51.72,73967.0,0.0,-0.99956,0.0,0.0491]
[1780072850259,51.72,73967.0,0.0,-0.99956,0.0,0.0491]
[1780072850468,51.72,73967.0,0.0,-0.99956,0.0,0.0491]
[1780072850544,51.72,73968.27,0.0,-0.99956,0.0,0.04923]
[1780072852474,51.72,73969.2,0.0,-0.99956,0.0,0.04933]
[1780072852574,51.72,73969.2,0.0,-0.99956,0.0,0.04933]
[1780072852675,51.72,73969.85,0.0,-0.99955,0.0,0.0494]
[1780072854003,51.72,73971.24,0.0,-0.99955,0.0,0.04954]
[1780072856476,51.72,73971.28,0.0,-0.99955,0.0,0.04954]
[1780072856585,51.72,73971.28,0.0,-0.99955,0.0,0.04954]
[1780072856681,51.72,73972.28,0.0,-0.99955,0.0,0.04965]
[1780072859436,51.72,73972.29,0.0,-0.99955,0.0,0.04965]
[1780072859467,51.72,73972.29,0.0,-0.99955,0.0,0.04965]
[1780072859542,51.72,73972.29,0.0,-0.99955,0.0,0.04965]
[1780072859580,51.72,73975.14,0.0,-0.99955,0.0,0.04994]
[1780072860556,51.72,73975.14,0.0,-0.99955,0.0,0.04994]
[1780072860719,51.72,73975.14,0.0,-0.99955,0.0,0.04994]
[1780072862544,51.72,73974.6,0.0,-0.99955,0.0,0.04989]
[1780072862587,51.72,73975.75,0.0,-0.99955,0.0,0.05001]
[1780072863029,51.72,73975.75,0.0,-0.99955,0.0,0.05001]
[1780072863079,51.72,73978.83,0.0,-0.99955,0.0,0.05033]
[1780072864451,51.72,73978.83,0.0,-0.99955,0.0,0.05033]
[1780072864474,51.72,73978.83,0.0,-0.99955,0.0,0.05033]
[1780072864658,51.72,73978.83,0.0,-0.99955,0.0,0.05033]
[1780072864715,51.72,73980.2,0.0,-0.99954,0.0,0.05047]
[1780072865091,51.72,73984.62,0.0,-0.99954,0.0,0.05094]
[1780072866739,51.72,73984.62,0.0,-0.99954,0.0,0.05094]
[1780072866819,51.72,73987.78,0.0,-0.99954,0.0,0.05128]
[1780072866969,51.72,73987.78,0.0,-0.99954,0.0,0.05128]
[1780072867105,51.72,73989.71,0.0,-0.99953,0.0,0.05148]
[1780072868477,51.72,73989.71,0.0,-0.99953,0.0,0.05148]
[1780072868583,51.72,73989.71,0.0,-0.99953,0.0,0.05148]
[1780072868685,51.72,73991.26,0.0,-0.99953,0.0,0.05165]
[1780072870473,51.72,73991.03,0.0,-0.99953,0.0,0.05163]
[1780072870576,51.72,73991.03,0.0,-0.99953,0.0,0.05163]
[1780072870671,51.72,73989.31,0.0,-0.99953,0.0,0.05144]
[1780072871133,51.72,73991.68,0.0,-0.99953,0.0,0.0517]
[1780072872165,51.72,73991.68,0.0,-0.99953,0.0,0.0517]
[1780072872218,51.72,73991.68,0.0,-0.99953,0.0,0.0517]
[1780072872474,51.72,73991.68,0.0,-0.99953,0.0,0.0517]
[1780072872493,51.72,73991.68,0.0,-0.99953,0.0,0.0517]
[1780072872532,51.72,73992.47,0.0,-0.99953,0.0,0.05178]
[1780072874032,51.72,73993.03,0.0,-0.99953,0.0,0.05184]
[1780072874657,51.72,73990.16,0.0,-0.99953,0.0,0.05153]
[1780072875161,51.72,73992.76,0.0,-0.99953,0.0,0.05181]
[1780072876598,51.72,73992.76,0.0,-0.99953,0.0,0.05181]
[1780072876728,51.72,73992.76,0.0,-0.99953,0.0,0.05181]
[1780072876830,51.72,73994.34,0.0,-0.99953,0.0,0.05198]
[1780072877174,51.72,73995.7,0.0,-0.99953,0.0,0.05213]
[1780072878182,51.72,73994.63,0.0,-0.99953,0.0,0.05201]
[1780072880196,51.72,73987.51,0.0,-0.99954,0.0,0.05125]
[1780072881203,51.72,73985.95,0.0,-0.99954,0.0,0.05108]
[1780072882419,51.72,73985.95,0.0,-0.99954,0.0,0.05108]
[1780072882475,51.72,73985.95,0.0,-0.99954,0.0,0.05108]
[1780072882574,51.72,73992.13,0.0,-0.99953,0.0,0.05174]
[1780072883217,51.72,73994.93,0.0,-0.99953,0.0,0.05205]
[1780072884729,51.72,73994.93,0.0,-0.99953,0.0,0.05205]
[1780072884760,51.72,73994.93,0.0,-0.99953,0.0,0.05205]
[1780072884797,51.72,73995.87,0.0,-0.99953,0.0,0.05215]
[1780072885594,51.72,73995.87,0.0,-0.99953,0.0,0.05215]
[1780072885721,51.72,73995.87,0.0,-0.99953,0.0,0.05215]
[1780072885820,51.72,73998.51,0.0,-0.99953,0.0,0.05244]
[1780072886237,51.72,73997.47,0.0,-0.99953,0.0,0.05232]
[1780072891275,51.72,73997.62,0.0,-0.99953,0.0,0.052]
[1780072896310,51.72,73998.64,0.0,-0.99953,0.0,0.05211]
[1780072897191,51.72,73998.64,0.0,-0.99953,0.0,0.05211]
[1780072897217,51.72,73998.64,0.0,-0.99953,0.0,0.05211]
[1780072901424,51.72,73998.74,0.0,-0.99953,0.0,0.05212]
[1780072901467,51.72,73998.74,0.0,-0.99953,0.0,0.05212]
[1780072901568,51.72,73999.57,0.0,-0.99953,0.0,0.05221]
[1780072903359,51.72,73997.5,0.0,-0.99953,0.0,0.05199]
[1780072904471,51.72,73997.5,0.0,-0.99953,0.0,0.05199]
[1780072904497,51.72,73992.75,0.0,-0.99953,0.0,0.05147]
[1780072905373,51.72,73985.84,0.0,-0.99954,0.0,0.05074]
[1780072905978,51.72,73985.84,0.0,-0.99954,0.0,0.05074]
[1780072906221,51.72,73985.84,0.0,-0.99954,0.0,0.05074]
[1780072906380,51.72,73983.31,0.0,-0.99954,0.0,0.05047]
[1780072908393,51.72,73982.43,0.0,-0.99954,0.0,0.05038]
[1780072909475,51.72,73981.16,0.0,-0.99955,0.0,0.05024]
[1780072910482,51.72,73979.07,0.0,-0.99955,0.0,0.05003]
[1780072911489,51.72,73976.6,0.0,-0.99955,0.0,0.04977]
[1780072912013,51.72,73976.6,0.0,-0.99955,0.0,0.04977]
[1780072912219,51.72,73976.6,0.0,-0.99955,0.0,0.04977]
[1780072917742,51.72,73976.85,0.0,-0.99955,0.0,0.04979]
[1780072917838,51.72,73975.32,0.0,-0.99955,0.0,0.04963]
[1780072918547,51.72,73970.62,0.0,-0.99956,0.0,0.04915]
[1780072919554,51.72,73966.06,0.0,-0.99956,0.0,0.04868]
[1780072920560,51.72,73964.86,0.0,-0.99956,0.0,0.04856]
[1780072922575,51.72,73955.36,0.0,-0.99957,0.0,0.0476]
[1780072923582,51.72,73949.46,0.0,-0.99958,0.0,0.04702]
[1780072924588,51.72,73946.69,0.0,-0.99958,0.0,0.04674]
[1780072926603,51.72,73944.28,0.0,-0.99958,0.0,0.04651]
[1780072928617,51.72,73939.69,0.0,-0.99959,0.0,0.04606]
[1780072930631,51.72,73941.87,0.0,-0.99958,0.0,0.04627]
[1780072931638,51.72,73943.75,0.0,-0.99958,0.0,0.04646]
[1780072932645,51.72,73943.06,0.0,-0.99958,0.0,0.04639]
[1780072933816,51.72,73943.06,0.0,-0.99958,0.0,0.04639]
[1780072933967,51.72,73943.06,0.0,-0.99958,0.0,0.04639]
[1780072936673,51.72,73943.98,0.0,-0.99958,0.0,0.04648]
[1780072938687,51.72,73943.05,0.0,-0.99958,0.0,0.04639]
[1780072939034,51.72,73943.05,0.0,-0.99958,0.0,0.04639]
[1780072939219,51.72,73943.05,0.0,-0.99958,0.0,0.04639]
[1780072939696,51.72,73939.58,0.0,-0.99959,0.0,0.04605]
[1780072940703,51.72,73938.01,0.0,-0.99959,0.0,0.0459]
[1780072942717,51.72,73931.79,0.0,-0.99959,0.0,0.0453]
[1780072944730,51.72,73937.26,0.0,-0.99959,0.0,0.04582]
[1780072945795,51.72,73937.26,0.0,-0.99959,0.0,0.04582]
[1780072945966,51.72,73937.26,0.0,-0.99959,0.0,0.04582]
[1780072945976,51.72,73938.53,0.0,-0.99959,0.0,0.04595]
[1780072946745,51.72,73940.51,0.0,-0.99959,0.0,0.04614]
[1780072947752,51.72,73939.22,0.0,-0.99959,0.0,0.04601]
[1780072948477,51.72,73939.22,0.0,-0.99959,0.0,0.04601]
[1780072948733,51.72,73939.22,0.0,-0.99959,0.0,0.04601]
[1780072948759,51.72,73936.36,0.0,-0.99959,0.0,0.04574]
[1780072949766,51.72,73940.12,0.0,-0.99959,0.0,0.0461]
[1780072950577,51.72,73940.12,0.0,-0.99959,0.0,0.0461]
[1780072950718,51.72,73940.12,0.0,-0.99959,0.0,0.0461]
[1780072950773,51.72,73947.27,0.0,-0.99958,0.0,0.0468]
[1780072951780,51.72,73950.32,0.0,-0.99958,0.0,0.04679]
[1780072952790,51.72,73946.88,0.0,-0.99958,0.0,0.04645]
[1780072953928,51.72,73946.88,0.0,-0.99958,0.0,0.04645]
[1780072953967,51.72,73946.88,0.0,-0.99958,0.0,0.04645]
[1780072954029,51.72,73943.45,0.0,-0.99959,0.0,0.04612]
[1780072954801,51.72,73941.29,0.0,-0.99959,0.0,0.04591]
[1780072956534,51.72,73941.46,0.0,-0.99959,0.0,0.04592]
[1780072956723,51.72,73941.46,0.0,-0.99959,0.0,0.04592]
[1780072956815,51.72,73937.52,0.0,-0.99959,0.0,0.04554]
[1780072957822,51.72,73935.45,0.0,-0.99959,0.0,0.04535]
[1780072958829,51.72,73934.31,0.0,-0.99959,0.0,0.04524]
[1780072959836,51.72,73931.25,0.0,-0.9996,0.0,0.04495]
[1780072961856,51.72,73934.08,0.0,-0.99959,0.0,0.04522]
[1780072962135,51.72,73934.08,0.0,-0.99959,0.0,0.04522]
[1780072962220,51.72,73934.08,0.0,-0.99959,0.0,0.04522]
[1780072966055,51.72,73934.5,0.0,-0.99959,0.0,0.04526]
[1780072965881,51.72,73937.03,0.0,-0.99959,0.0,0.0455]
[1780072966222,51.72,73937.03,0.0,-0.99959,0.0,0.0455]
[1780072966889,51.72,73943.06,0.0,-0.99959,0.0,0.04608]
[1780072967896,51.72,73946.94,0.0,-0.99958,0.0,0.04646]
[1780072968903,51.72,73947.75,0.0,-0.99958,0.0,0.04654]
[1780072969910,51.72,73945.26,0.0,-0.99958,0.0,0.04629]
[1780072970463,51.72,73945.26,0.0,-0.99958,0.0,0.04629]
[1780072970467,51.72,73945.26,0.0,-0.99958,0.0,0.04629]
[1780072970917,51.72,73943.56,0.0,-0.99959,0.0,0.04613]
[1780072973938,51.72,73942.69,0.0,-0.99959,0.0,0.04604]
[1780072978144,51.72,73942.87,0.0,-0.99959,0.0,0.04606]
[1780072978217,51.72,73942.87,0.0,-0.99959,0.0,0.04606]
[1780072982725,51.72,73942.76,0.0,-0.99959,0.0,0.04605]
[1780072982970,51.72,73942.76,0.0,-0.99959,0.0,0.04605]
[1780072983001,51.72,73943.57,0.0,-0.99959,0.0,0.04613]
[1780072984011,51.72,73944.76,0.0,-0.99958,0.0,0.04624]
[1780072985016,51.72,73946.57,0.0,-0.99958,0.0,0.04642]
[1780072986022,51.72,73947.36,0.0,-0.99958,0.0,0.0465]
[1780072987030,51.72,73945.17,0.0,-0.99958,0.0,0.04628]
[1780072988037,51.72,73943.79,0.0,-0.99959,0.0,0.04615]
[1780072990051,51.72,73942.21,0.0,-0.99959,0.0,0.046]
[1780072991459,51.72,73942.0,0.0,-0.99959,0.0,0.04598]
[1780072991468,51.72,73942.0,0.0,-0.99959,0.0,0.04598]
[1780072992065,51.72,73940.22,0.0,-0.99959,0.0,0.0458]
[1780072997100,51.72,73941.09,0.0,-0.99959,0.0,0.04589]
[1780072999344,51.72,73940.98,0.0,-0.99959,0.0,0.04588]
[1780072999467,51.72,73940.98,0.0,-0.99959,0.0,0.04588]
[1780073002139,51.72,73939.98,0.0,-0.99959,0.0,0.04578]
[1780073005614,51.72,73940.04,0.0,-0.99959,0.0,0.04579]
[1780073005717,51.72,73940.04,0.0,-0.99959,0.0,0.04579]
[1780073007174,51.72,73943.79,0.0,-0.99959,0.0,0.04615]
[1780073008181,51.72,73946.77,0.0,-0.99958,0.0,0.04644]
[1780073011202,51.72,73944.53,0.0,-0.99959,0.0,0.04591]
[1780073013795,51.72,73944.55,0.0,-0.99959,0.0,0.04592]
[1780073013968,51.72,73944.55,0.0,-0.99959,0.0,0.04592]
[1780073014223,51.72,73945.41,0.0,-0.99959,0.0,0.046]
[1780073016237,51.72,73944.53,0.0,-0.99959,0.0,0.04591]
[1780073021260,51.72,73944.65,0.0,-0.99959,0.0,0.04593]
[1780073021467,51.72,73944.65,0.0,-0.99959,0.0,0.04593]
[1780073027314,51.72,73944.58,0.0,-0.99959,0.0,0.04592]
[1780073032349,51.72,73944.89,0.0,-0.99959,0.0,0.04595]
[1780073034469,51.72,73945.55,0.0,-0.99959,0.0,0.04601]
[1780073036377,51.72,73943.61,0.0,-0.99959,0.0,0.04583]
[1780073037384,51.72,73941.1,0.0,-0.99959,0.0,0.04558]
[1780073038391,51.72,73925.9,0.0,-0.9996,0.0,0.04414]
[1780073039398,51.72,73922.74,0.0,-0.99961,0.0,0.04385]
[1780073040405,51.72,73921.93,0.0,-0.99961,0.0,0.04377]
[1780073041412,51.72,73924.93,0.0,-0.99961,0.0,0.04405]
[1780073042419,51.72,73930.84,0.0,-0.9996,0.0,0.04461]
[1780073043426,51.72,73933.57,0.0,-0.9996,0.0,0.04486]
[1780073044765,51.72,73933.57,0.0,-0.9996,0.0,0.04486]
[1780073044968,51.72,73933.57,0.0,-0.9996,0.0,0.04486]
[1780073045440,51.72,73931.33,0.0,-0.9996,0.0,0.04465]
[1780073046447,51.72,73932.47,0.0,-0.9996,0.0,0.04476]
[1780073051482,51.72,73931.65,0.0,-0.9996,0.0,0.04468]
[1780073052489,51.72,73929.31,0.0,-0.9996,0.0,0.04446]
[1780073054502,51.72,73930.49,0.0,-0.9996,0.0,0.04457]
[1780073058531,51.72,73931.42,0.0,-0.9996,0.0,0.04466]
[1780073063565,51.72,73931.15,0.0,-0.9996,0.0,0.04464]
[1780073065759,51.72,73931.14,0.0,-0.9996,0.0,0.04463]
[1780073065966,51.72,73931.14,0.0,-0.9996,0.0,0.04463]
[1780073066067,51.72,73932.11,0.0,-0.9996,0.0,0.04473]
[1780073066587,51.72,73933.21,0.0,-0.9996,0.0,0.04483]
[1780073069608,51.72,73935.16,0.0,-0.9996,0.0,0.04502]
[1780073070616,51.72,73939.46,0.0,-0.99959,0.0,0.04543]
[1780073071623,51.72,73940.64,0.0,-0.99959,0.0,0.04523]
[1780073072256,51.72,73940.64,0.0,-0.99959,0.0,0.04523]
[1780073072470,51.72,73940.64,0.0,-0.99959,0.0,0.04523]
[1780073072629,51.72,73942.25,0.0,-0.99959,0.0,0.04539]
[1780073074644,51.72,73943.67,0.0,-0.99959,0.0,0.04553]
[1780073077365,51.72,73943.39,0.0,-0.99959,0.0,0.0455]
[1780073077467,51.72,73943.39,0.0,-0.99959,0.0,0.0455]
[1780073078170,51.72,73942.43,0.0,-0.99959,0.0,0.04541]
[1780073083707,51.72,73943.2,0.0,-0.99959,0.0,0.04548]
[1780073086727,51.72,73944.88,0.0,-0.99959,0.0,0.04564]
[1780073087868,51.72,73944.88,0.0,-0.99959,0.0,0.04564]
[1780073087967,51.72,73944.88,0.0,-0.99959,0.0,0.04564]
[1780073088047,51.72,73946.26,0.0,-0.99959,0.0,0.04577]
[1780073088742,51.72,73945.46,0.0,-0.99959,0.0,0.0457]
[1780073089749,51.72,73947.14,0.0,-0.99959,0.0,0.04586]
[1780073091762,51.72,73950.63,0.0,-0.99958,0.0,0.0462]
[1780073092770,51.72,73953.71,0.0,-0.99958,0.0,0.0465]
[1780073093777,51.72,73958.63,0.0,-0.99958,0.0,0.04698]
[1780073094784,51.72,73960.8,0.0,-0.99957,0.0,0.0472]
[1780073095791,51.72,73965.04,0.0,-0.99957,0.0,0.04762]
[1780073096798,51.72,73966.87,0.0,-0.99957,0.0,0.0478]
[1780073097805,51.72,73969.31,0.0,-0.99957,0.0,0.04805]
[1780073099322,51.72,73969.28,0.0,-0.99957,0.0,0.04805]
[1780073099467,51.72,73969.28,0.0,-0.99957,0.0,0.04805]
[1780073100828,51.72,73965.57,0.0,-0.99957,0.0,0.04767]
[1780073101836,51.72,73963.7,0.0,-0.99957,0.0,0.04749]
[1780073102844,51.72,73955.74,0.0,-0.99958,0.0,0.0467]
[1780073103856,51.72,73947.65,0.0,-0.99959,0.0,0.04591]
[1780073105869,51.72,73953.09,0.0,-0.99958,0.0,0.04644]
[1780073106875,51.72,73956.63,0.0,-0.99958,0.0,0.04679]
[1780073107882,51.72,73953.37,0.0,-0.99958,0.0,0.04647]
[1780073109110,51.72,73953.37,0.0,-0.99958,0.0,0.04647]
[1780073109149,51.72,73952.01,0.0,-0.99958,0.0,0.04633]
[1780073109896,51.72,73946.79,0.0,-0.99959,0.0,0.04583]
[1780073110369,51.72,73946.79,0.0,-0.99959,0.0,0.04583]
[1780073110470,51.72,73946.79,0.0,-0.99959,0.0,0.04583]
[1780073111910,51.72,73951.13,0.0,-0.99958,0.0,0.04625]
[1780073112917,51.72,73949.92,0.0,-0.99959,0.0,0.04613]
[1780073113924,51.72,73947.84,0.0,-0.99959,0.0,0.04593]
[1780073114406,51.72,73947.84,0.0,-0.99959,0.0,0.04593]
[1780073114467,51.72,73947.84,0.0,-0.99959,0.0,0.04593]
[1780073114931,51.72,73946.68,0.0,-0.99959,0.0,0.04582]
[1780073115938,51.72,73951.24,0.0,-0.99958,0.0,0.04626]
[1780073118959,51.72,73948.68,0.0,-0.99959,0.0,0.04601]
[1780073120692,51.72,73948.07,0.0,-0.99959,0.0,0.04595]
[1780073120718,51.72,73948.07,0.0,-0.99959,0.0,0.04595]
[1780073121979,51.72,73947.24,0.0,-0.99959,0.0,0.04587]
[1780073122987,51.72,73935.9,0.0,-0.9996,0.0,0.04478]
[1780073123994,51.72,73938.47,0.0,-0.9996,0.0,0.04503]
[1780073125001,51.72,73940.98,0.0,-0.99959,0.0,0.04527]
[1780073125959,51.72,73940.98,0.0,-0.99959,0.0,0.04527]
[1780073125967,51.72,73940.98,0.0,-0.99959,0.0,0.04527]
[1780073132052,51.72,73937.97,0.0,-0.9996,0.0,0.04468]
[1780073133058,51.72,73932.67,0.0,-0.9996,0.0,0.04418]
[1780073133302,51.72,73932.67,0.0,-0.9996,0.0,0.04418]
[1780073133468,51.72,73932.67,0.0,-0.9996,0.0,0.04418]
[1780073134065,51.72,73929.2,0.0,-0.99961,0.0,0.04386]
[1780073134918,51.72,73929.2,0.0,-0.99961,0.0,0.04386]
[1780073135072,51.72,73924.72,0.0,-0.99961,0.0,0.04344]
[1780073136094,51.72,73924.72,0.0,-0.99961,0.0,0.04344]
[1780073136222,51.72,73924.72,0.0,-0.99961,0.0,0.04344]
[1780073136192,51.72,73921.17,0.0,-0.99961,0.0,0.04312]
[1780073137086,51.72,73914.55,0.0,-0.99962,0.0,0.04251]
[1780073138103,51.72,73912.25,0.0,-0.99962,0.0,0.04231]
[1780073139104,51.72,73902.56,0.0,-0.99963,0.0,0.04144]
[1780073140111,51.72,73901.12,0.0,-0.99963,0.0,0.04132]
[1780073142126,51.72,73899.28,0.0,-0.99963,0.0,0.04115]
[1780073145146,51.72,73888.46,0.0,-0.99964,0.0,0.04022]
[1780073146154,51.72,73884.71,0.0,-0.99964,0.0,0.03989]
[1780073148168,51.72,73888.47,0.0,-0.99964,0.0,0.04022]
[1780073149175,51.72,73892.9,0.0,-0.99964,0.0,0.0406]
[1780073150182,51.72,73894.3,0.0,-0.99964,0.0,0.04072]
[1780073153210,51.72,73892.28,0.0,-0.99964,0.0,0.04054]
[1780073155224,51.72,73889.81,0.0,-0.99964,0.0,0.04033]
[1780073155903,51.72,73889.81,0.0,-0.99964,0.0,0.04033]
[1780073155967,51.72,73889.81,0.0,-0.99964,0.0,0.04033]
[1780073156231,51.72,73887.77,0.0,-0.99964,0.0,0.04016]
[1780073159252,51.72,73893.29,0.0,-0.99964,0.0,0.04063]
[1780073160260,51.72,73896.49,0.0,-0.99963,0.0,0.04091]
[1780073160810,51.72,73896.49,0.0,-0.99963,0.0,0.04091]
[1780073161166,51.72,73896.49,0.0,-0.99963,0.0,0.04091]
[1780073161217,51.72,73896.49,0.0,-0.99963,0.0,0.04091]
[1780073161266,51.72,73897.54,0.0,-0.99963,0.0,0.041]
[1780073163435,51.72,73897.93,0.0,-0.99963,0.0,0.04104]
[1780073163466,51.72,73897.93,0.0,-0.99963,0.0,0.04104]
[1780073163502,51.72,73902.85,0.0,-0.99963,0.0,0.04147]
[1780073164287,51.72,73908.65,0.0,-0.99962,0.0,0.04198]
[1780073167308,51.72,73910.15,0.0,-0.99962,0.0,0.04212]
[1780073168315,51.72,73913.1,0.0,-0.99962,0.0,0.04238]
[1780073169322,51.72,73918.93,0.0,-0.99962,0.0,0.04291]
[1780073170329,51.72,73920.99,0.0,-0.99961,0.0,0.0431]
[1780073171962,51.72,73920.99,0.0,-0.99961,0.0,0.0431]
[1780073172219,51.72,73920.99,0.0,-0.99961,0.0,0.0431]
[1780073172244,51.72,73921.65,0.0,-0.99961,0.0,0.04316]
[1780073173350,51.72,73926.5,0.0,-0.99961,0.0,0.04361]
[1780073174357,51.72,73930.51,0.0,-0.99961,0.0,0.04398]
[1780073175364,51.72,73933.35,0.0,-0.9996,0.0,0.04424]
[1780073176371,51.72,73934.9,0.0,-0.9996,0.0,0.04439]
[1780073178385,51.72,73937.05,0.0,-0.9996,0.0,0.04459]
[1780073180399,51.72,73940.95,0.0,-0.9996,0.0,0.04496]
[1780073181406,51.72,73947.08,0.0,-0.99959,0.0,0.04555]
[1780073182413,51.72,73949.1,0.0,-0.99959,0.0,0.04574]
[1780073184267,51.72,73949.1,0.0,-0.99959,0.0,0.04574]
[1780073184470,51.72,73949.07,0.0,-0.99959,0.0,0.04574]
[1780073185373,51.72,73949.19,0.0,-0.99959,0.0,0.04575]
[1780073186441,51.72,73946.27,0.0,-0.99959,0.0,0.04547]
[1780073188847,51.72,73946.08,0.0,-0.99959,0.0,0.04545]
[1780073188968,51.72,73946.08,0.0,-0.99959,0.0,0.04545]
[1780073189462,51.72,73944.03,0.0,-0.99959,0.0,0.04525]
[1780073190942,51.72,73944.03,0.0,-0.99959,0.0,0.04525]
[1780073190968,51.72,73944.03,0.0,-0.99959,0.0,0.04525]
[1780073191476,51.72,73942.71,0.0,-0.9996,0.0,0.04483]
[1780073192483,51.72,73943.92,0.0,-0.9996,0.0,0.04494]
[1780073194456,51.72,73944.44,0.0,-0.9996,0.0,0.04499]
[1780073194471,51.72,73944.44,0.0,-0.9996,0.0,0.04499]
[1780073198633,51.72,73944.33,0.0,-0.9996,0.0,0.04498]
[1780073198720,51.72,73944.33,0.0,-0.9996,0.0,0.04498]
[1780073198821,51.72,73942.62,0.0,-0.9996,0.0,0.04482]
[1780073200539,51.72,73944.77,0.0,-0.9996,0.0,0.04502]
[1780073201998,51.72,73944.77,0.0,-0.9996,0.0,0.04502]
[1780073202220,51.72,73944.77,0.0,-0.9996,0.0,0.04502]
[1780073202319,51.72,73943.29,0.0,-0.9996,0.0,0.04488]
[1780073202553,51.72,73945.94,0.0,-0.99959,0.0,0.04513]
[1780073204567,51.72,73948.5,0.0,-0.99959,0.0,0.04538]
[1780073206832,51.72,73948.32,0.0,-0.99959,0.0,0.04536]
[1780073206969,51.72,73948.32,0.0,-0.99959,0.0,0.04536]
[1780073207069,51.72,73947.21,0.0,-0.99959,0.0,0.04525]
[1780073212108,51.72,73947.38,0.0,-0.99959,0.0,0.04527]
[1780073212218,51.72,73947.38,0.0,-0.99959,0.0,0.04527]
[1780073212319,51.72,73941.65,0.0,-0.9996,0.0,0.04473]
[1780073214637,51.72,73942.33,0.0,-0.9996,0.0,0.04479]
[1780073215644,51.72,73943.01,0.0,-0.9996,0.0,0.04485]
[1780073219912,51.72,73942.73,0.0,-0.9996,0.0,0.04483]
[1780073219968,51.72,73942.73,0.0,-0.9996,0.0,0.04483]
[1780073220008,51.72,73940.63,0.0,-0.9996,0.0,0.04463]
[1780073220679,51.72,73930.4,0.0,-0.99961,0.0,0.04367]
[1780073221686,51.72,73925.63,0.0,-0.99961,0.0,0.04323]
[1780073222693,51.72,73928.26,0.0,-0.99961,0.0,0.04347]
[1780073223743,51.72,73928.26,0.0,-0.99961,0.0,0.04347]
[1780073223969,51.72,73928.26,0.0,-0.99961,0.0,0.04347]
[1780073223979,51.72,73932.12,0.0,-0.99961,0.0,0.04383]
[1780073224706,51.72,73935.43,0.0,-0.9996,0.0,0.04414]
[1780073227728,51.72,73936.57,0.0,-0.9996,0.0,0.04425]
[1780073228908,51.72,73936.57,0.0,-0.9996,0.0,0.04425]
[1780073228967,51.72,73936.57,0.0,-0.9996,0.0,0.04425]
[1780073229003,51.72,73939.08,0.0,-0.9996,0.0,0.04448]
[1780073232041,51.72,73938.83,0.0,-0.9996,0.0,0.04446]
[1780073232559,51.72,73939.42,0.0,-0.9996,0.0,0.04452]
[1780073232719,51.72,73939.42,0.0,-0.9996,0.0,0.04452]
[1780073233770,51.72,73940.73,0.0,-0.9996,0.0,0.04464]
[1780073234777,51.72,73939.83,0.0,-0.9996,0.0,0.04455]
[1780073235784,51.72,73941.2,0.0,-0.9996,0.0,0.04468]
[1780073237038,51.72,73941.2,0.0,-0.9996,0.0,0.04468]
[1780073237217,51.72,73941.2,0.0,-0.9996,0.0,0.04468]
[1780073237799,51.72,73942.88,0.0,-0.9996,0.0,0.04484]
[1780073239816,51.72,73943.67,0.0,-0.9996,0.0,0.04492]
[1780073240759,51.72,73943.67,0.0,-0.9996,0.0,0.04492]
[1780073240970,51.72,73943.67,0.0,-0.9996,0.0,0.04492]
[1780073241042,51.72,73939.72,0.0,-0.9996,0.0,0.04454]
[1780073242837,51.72,73942.85,0.0,-0.9996,0.0,0.04484]
[1780073243844,51.72,73945.01,0.0,-0.9996,0.0,0.04504]
[1780073244851,51.72,73939.75,0.0,-0.9996,0.0,0.04455]
[1780073245752,51.72,73939.75,0.0,-0.9996,0.0,0.04455]
[1780073245972,51.72,73939.75,0.0,-0.9996,0.0,0.04455]
[1780073246003,51.72,73946.03,0.0,-0.99959,0.0,0.04514]
[1780073247872,51.72,73940.91,0.0,-0.9996,0.0,0.04466]
[1780073248973,51.72,73940.91,0.0,-0.9996,0.0,0.04466]
[1780073249224,51.72,73940.91,0.0,-0.9996,0.0,0.04466]
[1780073249292,51.72,73943.95,0.0,-0.9996,0.0,0.04494]
[1780073249886,51.72,73953.63,0.0,-0.99959,0.0,0.04587]
[1780073250893,51.72,73958.52,0.0,-0.99958,0.0,0.04635]
[1780073251714,51.72,73958.52,0.0,-0.99958,0.0,0.04635]
[1780073251971,51.72,73958.52,0.0,-0.99958,0.0,0.04635]
[1780073252015,51.72,73959.49,0.0,-0.99958,0.0,0.04613]
[1780073252907,51.72,73962.62,0.0,-0.99958,0.0,0.04644]
[1780073253913,51.72,73965.07,0.0,-0.99958,0.0,0.04668]
[1780073256235,51.72,73963.45,0.0,-0.99958,0.0,0.04652]
[1780073256388,51.72,73963.45,0.0,-0.99958,0.0,0.04652]
[1780073256468,51.72,73963.45,0.0,-0.99958,0.0,0.04652]
[1780073256935,51.72,73964.48,0.0,-0.99958,0.0,0.04662]
[1780073258948,51.72,73965.34,0.0,-0.99958,0.0,0.04671]
[1780073260963,51.72,73963.03,0.0,-0.99958,0.0,0.04648]
[1780073261970,51.72,73964.68,0.0,-0.99958,0.0,0.04664]
[1780073262977,51.72,73966.2,0.0,-0.99958,0.0,0.04679]
[1780073264155,51.72,73966.2,0.0,-0.99958,0.0,0.04679]
[1780073264217,51.72,73966.2,0.0,-0.99958,0.0,0.04679]
[1780073265112,51.72,73967.14,0.0,-0.99958,0.0,0.04688]
[1780073265998,51.72,73970.76,0.0,-0.99957,0.0,0.04724]
[1780073266390,51.72,73970.76,0.0,-0.99957,0.0,0.04724]
[1780073266470,51.72,73970.76,0.0,-0.99957,0.0,0.04724]
[1780073267276,51.72,73973.9,0.0,-0.99957,0.0,0.04756]
[1780073268012,51.72,73969.15,0.0,-0.99958,0.0,0.04708]
[1780073268858,51.72,73969.15,0.0,-0.99958,0.0,0.04708]
[1780073268970,51.72,73969.15,0.0,-0.99958,0.0,0.04708]
[1780073269019,51.72,73965.58,0.0,-0.99958,0.0,0.04673]
[1780073270025,51.72,73963.72,0.0,-0.99958,0.0,0.04655]
[1780073271033,51.72,73964.48,0.0,-0.99958,0.0,0.04662]
[1780073273047,51.72,73963.67,0.0,-0.99958,0.0,0.04654]
[1780073273990,51.72,73963.67,0.0,-0.99958,0.0,0.04654]
[1780073274221,51.72,73963.67,0.0,-0.99958,0.0,0.04654]
[1780073274319,51.72,73962.83,0.0,-0.99958,0.0,0.04646]
[1780073278376,51.72,73962.61,0.0,-0.99958,0.0,0.04644]
[1780073282110,51.72,73963.92,0.0,-0.99958,0.0,0.04657]
[1780073283205,51.72,73963.92,0.0,-0.99958,0.0,0.04657]
[1780073283219,51.72,73963.92,0.0,-0.99958,0.0,0.04657]
[1780073283302,51.72,73965.04,0.0,-0.99958,0.0,0.04668]
[1780073289159,51.72,73954.9,0.0,-0.99959,0.0,0.04569]
[1780073290166,51.72,73952.12,0.0,-0.99959,0.0,0.04542]
[1780073290565,51.72,73952.12,0.0,-0.99959,0.0,0.04542]
[1780073290722,51.72,73952.12,0.0,-0.99959,0.0,0.04542]
[1780073291173,51.72,73953.16,0.0,-0.99959,0.0,0.04552]
[1780073296208,51.72,73952.78,0.0,-0.99959,0.0,0.04548]
[1780073297214,51.72,73951.39,0.0,-0.99959,0.0,0.04535]
[1780073297429,51.72,73951.39,0.0,-0.99959,0.0,0.04535]
[1780073297467,51.72,73951.39,0.0,-0.99959,0.0,0.04535]
[1780073299229,51.72,73949.78,0.0,-0.99959,0.0,0.0452]
[1780073301270,51.72,73949.14,0.0,-0.99959,0.0,0.04514]
[1780073301468,51.72,73949.56,0.0,-0.99959,0.0,0.04518]
[1780073302250,51.72,73950.37,0.0,-0.99959,0.0,0.04525]
[1780073304854,51.72,73950.04,0.0,-0.99959,0.0,0.04522]
[1780073305672,51.72,73949.92,0.0,-0.99959,0.0,0.04521]
[1780073305717,51.72,73949.92,0.0,-0.99959,0.0,0.04521]
[1780073306278,51.72,73952.44,0.0,-0.99959,0.0,0.04545]
[1780073307362,51.72,73952.44,0.0,-0.99959,0.0,0.04545]
[1780073307285,51.72,73953.69,0.0,-0.99959,0.0,0.04557]
[1780073307467,51.72,73953.69,0.0,-0.99959,0.0,0.04557]
[1780073308292,51.72,73957.32,0.0,-0.99959,0.0,0.04592]
[1780073309299,51.72,73956.25,0.0,-0.99959,0.0,0.04582]
[1780073313327,51.72,73956.39,0.0,-0.99959,0.0,0.04552]
[1780073314334,51.72,73952.78,0.0,-0.99959,0.0,0.04518]
[1780073314722,51.72,73952.78,0.0,-0.99959,0.0,0.04518]
[1780073314973,51.72,73952.78,0.0,-0.99959,0.0,0.04518]
[1780073315340,51.72,73950.55,0.0,-0.9996,0.0,0.04497]
[1780073317355,51.72,73948.96,0.0,-0.9996,0.0,0.04481]
[1780073318052,51.72,73948.96,0.0,-0.9996,0.0,0.04481]
[1780073318219,51.72,73948.96,0.0,-0.9996,0.0,0.04481]
[1780073318362,51.72,73944.66,0.0,-0.9996,0.0,0.04441]
[1780073319368,51.72,73942.54,0.0,-0.9996,0.0,0.04421]
[1780073320376,51.72,73946.28,0.0,-0.9996,0.0,0.04456]
[1780073321405,51.72,73946.28,0.0,-0.9996,0.0,0.04456]
[1780073321382,51.72,73942.21,0.0,-0.9996,0.0,0.04418]
[1780073321467,51.72,73942.21,0.0,-0.9996,0.0,0.04418]
[1780073322393,51.72,73939.77,0.0,-0.99961,0.0,0.04395]
[1780073323399,51.72,73938.2,0.0,-0.99961,0.0,0.0438]
[1780073324406,51.72,73937.01,0.0,-0.99961,0.0,0.04369]
[1780073327427,51.72,73935.8,0.0,-0.99961,0.0,0.04358]
[1780073328110,51.72,73935.8,0.0,-0.99961,0.0,0.04358]
[1780073328217,51.72,73935.8,0.0,-0.99961,0.0,0.04358]
[1780073330449,51.72,73938.85,0.0,-0.99961,0.0,0.04386]
[1780073331456,51.72,73939.55,0.0,-0.99961,0.0,0.04393]
[1780073332462,51.72,73938.66,0.0,-0.99961,0.0,0.04385]
[1780073333608,51.72,73938.66,0.0,-0.99961,0.0,0.04385]
[1780073333721,51.72,73938.66,0.0,-0.99961,0.0,0.04385]
[1780073335484,51.72,73941.17,0.0,-0.9996,0.0,0.04408]
[1780073336491,51.72,73943.36,0.0,-0.9996,0.0,0.04429]
[1780073340282,51.72,73943.69,0.0,-0.9996,0.0,0.04432]
[1780073340470,51.72,73943.69,0.0,-0.9996,0.0,0.04432]
[1780073340518,51.72,73944.9,0.0,-0.9996,0.0,0.04443]
[1780073343540,51.72,73945.59,0.0,-0.9996,0.0,0.0445]
[1780073344851,51.72,73946.86,0.0,-0.9996,0.0,0.04462]
[1780073346376,51.72,73946.86,0.0,-0.9996,0.0,0.04462]
[1780073346467,51.72,73946.86,0.0,-0.9996,0.0,0.04462]
[1780073346477,51.72,73934.2,0.0,-0.99961,0.0,0.04343]
[1780073346561,51.72,73931.62,0.0,-0.99961,0.0,0.0432]
[1780073347568,51.72,73924.63,0.0,-0.99962,0.0,0.04256]
[1780073348575,51.72,73922.91,0.0,-0.99962,0.0,0.0424]
[1780073350365,51.72,73922.69,0.0,-0.99962,0.0,0.04238]
[1780073352103,51.72,73922.31,0.0,-0.99962,0.0,0.04235]
[1780073352222,51.72,73922.31,0.0,-0.99962,0.0,0.04235]
[1780073352311,51.72,73920.51,0.0,-0.99962,0.0,0.04219]
[1780073352603,51.72,73923.65,0.0,-0.99962,0.0,0.04247]
[1780073353610,51.72,73926.89,0.0,-0.99962,0.0,0.04276]
[1780073355420,51.72,73926.89,0.0,-0.99962,0.0,0.04276]
[1780073355468,51.72,73926.89,0.0,-0.99962,0.0,0.04276]
[1780073355624,51.72,73925.43,0.0,-0.99962,0.0,0.04263]
[1780073356630,51.72,73924.26,0.0,-0.99962,0.0,0.04253]
[1780073358645,51.72,73925.02,0.0,-0.99962,0.0,0.04259]
[1780073360739,51.72,73925.28,0.0,-0.99962,0.0,0.04262]
[1780073360967,51.72,73925.28,0.0,-0.99962,0.0,0.04262]
[1780073361068,51.72,73924.61,0.0,-0.99962,0.0,0.04256]
[1780073363680,51.72,73937.83,0.0,-0.99961,0.0,0.04377]
[1780073364687,51.72,73941.46,0.0,-0.9996,0.0,0.04411]
[1780073365694,51.72,73942.6,0.0,-0.9996,0.0,0.04421]
[1780073366701,51.72,73948.81,0.0,-0.9996,0.0,0.0448]
[1780073367708,51.72,73950.42,0.0,-0.9996,0.0,0.04495]
[1780073368715,51.72,73952.05,0.0,-0.99959,0.0,0.04511]
[1780073372743,51.72,73953.01,0.0,-0.9996,0.0,0.0449]
[1780073377455,51.72,73956.84,0.0,-0.99959,0.0,0.04526]
[1780073378467,51.72,73956.84,0.0,-0.99959,0.0,0.04526]
[1780073377777,51.72,73953.79,0.0,-0.9996,0.0,0.04497]
[1780073378785,51.72,73952.59,0.0,-0.9996,0.0,0.04486]
[1780073382813,51.72,73951.7,0.0,-0.9996,0.0,0.04477]
[1780073384076,51.72,73951.7,0.0,-0.9996,0.0,0.04477]
[1780073384221,51.72,73951.7,0.0,-0.9996,0.0,0.04477]
[1780073388492,51.72,73951.28,0.0,-0.9996,0.0,0.04473]
[1780073388302,51.72,73948.66,0.0,-0.9996,0.0,0.04448]
[1780073388719,51.72,73948.66,0.0,-0.9996,0.0,0.04448]
[1780073388856,51.72,73946.33,0.0,-0.9996,0.0,0.04427]
[1780073389863,51.72,73948.52,0.0,-0.9996,0.0,0.04447]
[1780073390651,51.72,73948.52,0.0,-0.9996,0.0,0.04447]
[1780073390718,51.72,73948.52,0.0,-0.9996,0.0,0.04447]
[1780073390870,51.72,73951.74,0.0,-0.9996,0.0,0.04478]
[1780073391877,51.72,73953.27,0.0,-0.9996,0.0,0.04492]
[1780073393114,51.72,73952.47,0.0,-0.9996,0.0,0.04485]
[1780073394228,51.72,73952.47,0.0,-0.9996,0.0,0.04485]
[1780073394467,51.72,73952.47,0.0,-0.9996,0.0,0.04485]
[1780073394267,51.72,73949.8,0.0,-0.9996,0.0,0.04459]
[1780073395905,51.72,73947.66,0.0,-0.9996,0.0,0.04439]
[1780073396912,51.72,73946.65,0.0,-0.9996,0.0,0.0443]
[1780073400940,51.72,73926.19,0.0,-0.99962,0.0,0.04241]
[1780073401952,51.72,73912.51,0.0,-0.99963,0.0,0.04119]
[1780073402959,51.72,73912.68,0.0,-0.99963,0.0,0.04121]
[1780073405382,51.72,73913.18,0.0,-0.99963,0.0,0.04125]
[1780073405467,51.72,73913.18,0.0,-0.99963,0.0,0.04125]
[1780073405542,51.72,73914.03,0.0,-0.99963,0.0,0.04133]
[1780073405982,51.72,73915.24,0.0,-0.99963,0.0,0.04143]
[1780073406990,51.72,73912.79,0.0,-0.99963,0.0,0.04122]
[1780073409004,51.72,73911.95,0.0,-0.99963,0.0,0.04114]
[1780073410019,51.72,73910.09,0.0,-0.99963,0.0,0.04098]
[1780073411022,51.72,73895.44,0.0,-0.99965,0.0,0.03971]
[1780073412029,51.72,73895.84,0.0,-0.99965,0.0,0.03975]
[1780073413035,51.72,73896.68,0.0,-0.99964,0.0,0.03982]
[1780073413904,51.72,73896.68,0.0,-0.99964,0.0,0.03982]
[1780073413969,51.72,73896.68,0.0,-0.99964,0.0,0.03982]
[1780073414043,51.72,73898.4,0.0,-0.99964,0.0,0.03997]
[1780073415050,51.72,73897.36,0.0,-0.99964,0.0,0.03988]
[1780073416057,51.72,73895.23,0.0,-0.99965,0.0,0.0397]
[1780073417064,51.72,73893.23,0.0,-0.99965,0.0,0.03953]
[1780073419078,51.72,73892.44,0.0,-0.99965,0.0,0.03946]
[1780073419919,51.72,73892.44,0.0,-0.99965,0.0,0.03946]
[1780073419968,51.72,73892.44,0.0,-0.99965,0.0,0.03946]
[1780073423106,51.72,73894.89,0.0,-0.99965,0.0,0.03967]
[1780073424977,51.72,73895.11,0.0,-0.99965,0.0,0.03969]
[1780073425218,51.72,73895.11,0.0,-0.99965,0.0,0.03969]
[1780073425275,51.72,73893.91,0.0,-0.99965,0.0,0.03958]
[1780073426127,51.72,73892.99,0.0,-0.99965,0.0,0.03951]
[1780073427134,51.72,73890.72,0.0,-0.99965,0.0,0.03931]
[1780073429820,51.72,73890.45,0.0,-0.99965,0.0,0.03929]
[1780073429968,51.72,73890.45,0.0,-0.99965,0.0,0.03929]
[1780073432168,51.72,73887.16,0.0,-0.99965,0.0,0.03875]
[1780073433490,51.72,73887.16,0.0,-0.99965,0.0,0.03875]
[1780073433719,51.72,73887.0,0.0,-0.99965,0.0,0.03873]
[1780073434183,51.72,73886.18,0.0,-0.99966,0.0,0.03866]
[1780073437204,51.72,73880.45,0.0,-0.99966,0.0,0.03819]
[1780073438211,51.72,73874.12,0.0,-0.99966,0.0,0.03767]
[1780073439218,51.72,73875.35,0.0,-0.99966,0.0,0.03777]
[1780073440225,51.72,73878.84,0.0,-0.99966,0.0,0.03806]
[1780073441232,51.72,73879.57,0.0,-0.99966,0.0,0.03812]
[1780073441718,51.72,73879.57,0.0,-0.99966,0.0,0.03812]
[1780073441967,51.72,73879.57,0.0,-0.99966,0.0,0.03812]
[1780073442239,51.72,73878.32,0.0,-0.99966,0.0,0.03802]
[1780073444536,51.72,73877.91,0.0,-0.99966,0.0,0.03798]
[1780073444253,51.72,73877.25,0.0,-0.99966,0.0,0.03793]
[1780073445261,51.72,73878.56,0.0,-0.99966,0.0,0.03804]
[1780073446268,51.72,73881.7,0.0,-0.99966,0.0,0.03829]
[1780073447274,51.72,73885.46,0.0,-0.99966,0.0,0.03861]
[1780073448377,51.72,73885.46,0.0,-0.99966,0.0,0.03861]
[1780073448469,51.72,73885.46,0.0,-0.99966,0.0,0.03861]
[1780073448477,51.72,73888.6,0.0,-0.99965,0.0,0.03887]
[1780073452895,51.72,73888.93,0.0,-0.99965,0.0,0.03889]
[1780073452968,51.72,73888.93,0.0,-0.99965,0.0,0.03889]
[1780073453317,51.72,73887.04,0.0,-0.99965,0.0,0.03874]
[1780073456339,51.72,73888.5,0.0,-0.99965,0.0,0.03886]
[1780073459360,51.72,73889.12,0.0,-0.99965,0.0,0.03891]
[1780073460519,51.72,73887.32,0.0,-0.99965,0.0,0.03876]
[1780073462391,51.72,73893.97,0.0,-0.99965,0.0,0.03932]
[1780073463397,51.72,73902.11,0.0,-0.99964,0.0,0.04001]
[1780073463832,51.72,73902.11,0.0,-0.99964,0.0,0.04001]
[1780073463968,51.72,73902.11,0.0,-0.99964,0.0,0.04001]
[1780073464404,51.72,73904.08,0.0,-0.99964,0.0,0.04018]
[1780073465411,51.72,73903.07,0.0,-0.99964,0.0,0.04009]
[1780073466418,51.72,73900.3,0.0,-0.99964,0.0,0.03985]
[1780073467279,51.72,73900.3,0.0,-0.99964,0.0,0.03985]
[1780073467471,51.72,73900.3,0.0,-0.99964,0.0,0.03985]
[1780073467486,51.72,73897.96,0.0,-0.99965,0.0,0.03965]
[1780073470445,51.72,73896.92,0.0,-0.99965,0.0,0.03957]
[1780073471093,51.72,73896.92,0.0,-0.99965,0.0,0.03957]
[1780073471219,51.72,73896.92,0.0,-0.99965,0.0,0.03957]
[1780073471453,51.72,73897.82,0.0,-0.99965,0.0,0.03964]
[1780073473467,51.72,73895.73,0.0,-0.99965,0.0,0.03947]
[1780073474008,51.72,73895.73,0.0,-0.99965,0.0,0.03947]
[1780073474226,51.72,73895.73,0.0,-0.99965,0.0,0.03947]
[1780073474474,51.72,73898.25,0.0,-0.99965,0.0,0.03968]
[1780073476488,51.72,73900.86,0.0,-0.99964,0.0,0.0399]
[1780073477101,51.72,73900.86,0.0,-0.99964,0.0,0.0399]
[1780073477218,51.72,73900.86,0.0,-0.99964,0.0,0.0399]
[1780073477495,51.72,73903.95,0.0,-0.99964,0.0,0.04017]
[1780073478502,51.72,73906.66,0.0,-0.99964,0.0,0.0404]
[1780073479309,51.72,73906.66,0.0,-0.99964,0.0,0.0404]
[1780073479467,51.72,73906.66,0.0,-0.99964,0.0,0.0404]
[1780073479509,51.72,73907.93,0.0,-0.99964,0.0,0.04051]
[1780073480516,51.72,73909.65,0.0,-0.99964,0.0,0.04066]
[1780073481523,51.72,73910.55,0.0,-0.99964,0.0,0.04074]
[1780073483539,51.72,73909.48,0.0,-0.99964,0.0,0.04065]
[1780073485558,51.72,73908.62,0.0,-0.99964,0.0,0.04057]
[1780073487124,51.72,73908.18,0.0,-0.99964,0.0,0.04053]
[1780073487241,51.72,73908.18,0.0,-0.99964,0.0,0.04053]
[1780073487568,51.72,73907.37,0.0,-0.99964,0.0,0.04046]
[1780073491503,51.72,73907.74,0.0,-0.99964,0.0,0.04049]
[1780073491596,51.72,73908.21,0.0,-0.99964,0.0,0.04026]
[1780073491721,51.72,73908.21,0.0,-0.99964,0.0,0.04026]
[1780073495342,51.72,73908.96,0.0,-0.99964,0.0,0.04032]
[1780073495468,51.72,73908.96,0.0,-0.99964,0.0,0.04032]
[1780073495624,51.72,73909.75,0.0,-0.99964,0.0,0.04039]
[1780073496631,51.72,73908.06,0.0,-0.99964,0.0,0.04024]
[1780073497639,51.72,73908.95,0.0,-0.99964,0.0,0.04032]
[1780073499583,51.72,73908.97,0.0,-0.99964,0.0,0.04032]
[1780073499722,51.72,73909.23,0.0,-0.99964,0.0,0.04035]
[1780073503970,51.72,73909.8,0.0,-0.99964,0.0,0.04039]
[1780073504220,51.72,73909.8,0.0,-0.99964,0.0,0.04039]
[1780073504687,51.72,73908.77,0.0,-0.99964,0.0,0.04031]
[1780073505694,51.72,73909.63,0.0,-0.99964,0.0,0.04038]
[1780073507480,51.72,73909.63,0.0,-0.99964,0.0,0.04038]
[1780073507724,51.72,73910.22,0.0,-0.99964,0.0,0.04043]
[1780073507747,51.72,73915.45,0.0,-0.99963,0.0,0.04089]
[1780073509331,51.72,73919.34,0.0,-0.99963,0.0,0.04123]
[1780073511174,51.72,73919.89,0.0,-0.99963,0.0,0.04128]
[1780073512775,51.72,73919.77,0.0,-0.99963,0.0,0.04127]
[1780073512977,51.72,73919.77,0.0,-0.99963,0.0,0.04127]
[1780073515309,51.72,73920.12,0.0,-0.99963,0.0,0.0413]
[1780073515325,51.72,73885.89,0.0,-0.99966,0.0,0.03837]
[1780073515764,51.72,73880.92,0.0,-0.99966,0.0,0.03797]
[1780073516771,51.72,73876.2,0.0,-0.99967,0.0,0.03758]
[1780073518112,51.72,73876.2,0.0,-0.99967,0.0,0.03758]
[1780073520545,51.72,73875.2,0.0,-0.99967,0.0,0.0375]
[1780073520551,51.72,73877.75,0.0,-0.99966,0.0,0.03771]
[1780073520799,51.72,73882.61,0.0,-0.99966,0.0,0.0381]
[1780073521806,51.72,73885.28,0.0,-0.99966,0.0,0.03832]
[1780073523826,51.72,73887.57,0.0,-0.99966,0.0,0.03851]
[1780073524844,51.72,73896.54,0.0,-0.99965,0.0,0.03926]
[1780073526850,51.72,73897.28,0.0,-0.99965,0.0,0.03932]
[1780073527857,51.72,73881.95,0.0,-0.99966,0.0,0.03805]
[1780073528864,51.72,73880.88,0.0,-0.99966,0.0,0.03796]
[1780073529712,51.72,73880.88,0.0,-0.99966,0.0,0.03796]
[1780073529719,51.72,73880.88,0.0,-0.99966,0.0,0.03796]
[1780073529871,51.72,73880.25,0.0,-0.99966,0.0,0.03791]
[1780073530877,51.72,73873.79,0.0,-0.99967,0.0,0.03739]
[1780073532011,51.72,73873.79,0.0,-0.99967,0.0,0.03739]
[1780073532084,51.72,73873.79,0.0,-0.99967,0.0,0.03739]
[1780073532222,51.72,73873.79,0.0,-0.99967,0.0,0.03739]
[1780073532300,51.72,73869.24,0.0,-0.99967,0.0,0.03702]
[1780073532892,51.72,73867.58,0.0,-0.99967,0.0,0.03689]
[1780073533900,51.72,73865.59,0.0,-0.99967,0.0,0.03673]
[1780073535659,51.72,73865.59,0.0,-0.99967,0.0,0.03673]
[1780073534914,51.72,73854.51,0.0,-0.99968,0.0,0.03586]
[1780073535919,51.72,73839.54,0.0,-0.99969,0.0,0.03472]
[1780073537074,51.72,73839.54,0.0,-0.99969,0.0,0.03472]
[1780073537175,51.72,73833.57,0.0,-0.9997,0.0,0.03427]
[1780073537933,51.72,73820.95,0.0,-0.99971,0.0,0.03334]
[1780073538940,51.72,73825.08,0.0,-0.9997,0.0,0.03364]
[1780073539947,51.72,73829.09,0.0,-0.9997,0.0,0.03394]
[1780073542538,51.72,73836.74,0.0,-0.99969,0.0,0.03451]
[1780073542980,51.72,73836.74,0.0,-0.99969,0.0,0.03451]
[1780073543025,51.72,73836.24,0.0,-0.9997,0.0,0.03447]
[1780073543975,51.72,73840.24,0.0,-0.99969,0.0,0.03477]
[1780073545312,51.72,73840.24,0.0,-0.99969,0.0,0.03477]
[1780073545402,51.72,73842.39,0.0,-0.99969,0.0,0.03493]
[1780073548008,51.72,73846.13,0.0,-0.99969,0.0,0.03522]
[1780073550018,51.72,73849.28,0.0,-0.99969,0.0,0.03546]
[1780073551025,51.72,73853.19,0.0,-0.99969,0.0,0.03551]
[1780073552642,51.72,73853.19,0.0,-0.99969,0.0,0.03551]
[1780073552723,51.72,73853.19,0.0,-0.99969,0.0,0.03551]
[1780073554058,51.72,73860.49,0.0,-0.99968,0.0,0.03607]
[1780073555065,51.72,73859.09,0.0,-0.99968,0.0,0.03597]
[1780073556072,51.72,73854.91,0.0,-0.99968,0.0,0.03564]
[1780073557303,51.72,73854.91,0.0,-0.99968,0.0,0.03564]
[1780073557471,51.72,73854.91,0.0,-0.99968,0.0,0.03564]
[1780073557512,51.72,73850.57,0.0,-0.99969,0.0,0.03531]
[1780073558613,51.72,73850.57,0.0,-0.99969,0.0,0.03531]
[1780073558723,51.72,73850.57,0.0,-0.99969,0.0,0.03531]
[1780073558638,51.72,73850.72,0.0,-0.99969,0.0,0.03532]
[1780073558765,51.72,73850.72,0.0,-0.99969,0.0,0.03532]
[1780073558996,51.72,73850.72,0.0,-0.99969,0.0,0.03532]
[1780073559093,51.72,73851.52,0.0,-0.99969,0.0,0.03538]
[1780073560101,51.72,73853.76,0.0,-0.99968,0.0,0.03555]
[1780073561061,51.72,73853.76,0.0,-0.99968,0.0,0.03555]
[1780073561221,51.72,73853.76,0.0,-0.99968,0.0,0.03555]
[1780073561322,51.72,73855.48,0.0,-0.99968,0.0,0.03568]
[1780073564692,51.72,73855.01,0.0,-0.99968,0.0,0.03565]
[1780073564720,51.72,73855.01,0.0,-0.99968,0.0,0.03565]
[1780073564128,51.72,73853.27,0.0,-0.99968,0.0,0.03551]
[1780073564801,51.72,73853.27,0.0,-0.99968,0.0,0.03551]
[1780073564969,51.72,73853.27,0.0,-0.99968,0.0,0.03551]
[1780073565222,51.72,73853.27,0.0,-0.99968,0.0,0.03551]
[1780073565468,51.72,73853.27,0.0,-0.99968,0.0,0.03551]
[1780073565498,51.72,73851.73,0.0,-0.99969,0.0,0.0354]
[1780073570173,51.72,73853.7,0.0,-0.99968,0.0,0.03555]
[1780073571916,51.72,73855.12,0.0,-0.99968,0.0,0.03566]
[1780073571968,51.72,73855.12,0.0,-0.99968,0.0,0.03566]
[1780073572187,51.72,73857.83,0.0,-0.99968,0.0,0.03587]
[1780073574201,51.72,73859.98,0.0,-0.99968,0.0,0.03603]
[1780073575801,51.72,73861.3,0.0,-0.99968,0.0,0.03614]
[1780073575971,51.72,73861.3,0.0,-0.99968,0.0,0.03614]
[1780073576226,51.72,73863.76,0.0,-0.99968,0.0,0.03633]
[1780073577054,51.72,73863.76,0.0,-0.99968,0.0,0.03633]
[1780073577164,51.72,73863.76,0.0,-0.99968,0.0,0.03633]
[1780073577231,51.72,73863.76,0.0,-0.99968,0.0,0.03633]
[1780073577233,51.72,73863.7,0.0,-0.99968,0.0,0.03633]
[1780073582282,51.72,73867.66,0.0,-0.99967,0.0,0.03664]
[1780073583287,51.72,73882.08,0.0,-0.99966,0.0,0.0378]
[1780073584294,51.72,73887.29,0.0,-0.99966,0.0,0.03822]
[1780073585301,51.72,73889.11,0.0,-0.99966,0.0,0.03837]
[1780073586308,51.72,73892.08,0.0,-0.99966,0.0,0.03862]
[1780073588321,51.72,73899.73,0.0,-0.99965,0.0,0.03926]
[1780073589329,51.72,73902.54,0.0,-0.99965,0.0,0.0395]
[1780073590336,51.72,73904.8,0.0,-0.99965,0.0,0.03969]
[1780073592955,51.72,73905.89,0.0,-0.99964,0.0,0.03978]
[1780073592972,51.72,73905.89,0.0,-0.99964,0.0,0.03978]
[1780073594364,51.72,73908.97,0.0,-0.99964,0.0,0.04005]
[1780073596402,51.72,73895.56,0.0,-0.99965,0.0,0.03891]
[1780073597401,51.72,73893.75,0.0,-0.99965,0.0,0.03876]
[1780073599887,51.72,73893.63,0.0,-0.99965,0.0,0.03875]
[1780073600055,51.72,73893.63,0.0,-0.99965,0.0,0.03875]
[1780073601429,51.72,73889.3,0.0,-0.99966,0.0,0.03839]
[1780073602796,51.72,73888.4,0.0,-0.99966,0.0,0.03831]
[1780073602836,51.72,73888.4,0.0,-0.99966,0.0,0.03831]
[1780073602973,51.72,73888.4,0.0,-0.99966,0.0,0.03831]
[1780073603443,51.72,73888.84,0.0,-0.99966,0.0,0.03835]
[1780073606464,51.72,73890.72,0.0,-0.99966,0.0,0.03851]
[1780073608478,51.72,73892.75,0.0,-0.99965,0.0,0.03867]
[1780073608991,51.72,73892.75,0.0,-0.99965,0.0,0.03867]
[1780073609485,51.72,73879.61,0.0,-0.99967,0.0,0.0376]
[1780073610492,51.72,73871.41,0.0,-0.99967,0.0,0.03694]
[1780073611499,51.72,73865.86,0.0,-0.99968,0.0,0.03624]
[1780073613144,51.72,73865.72,0.0,-0.99968,0.0,0.03623]
[1780073614520,51.72,73863.46,0.0,-0.99968,0.0,0.03605]
[1780073615527,51.72,73867.51,0.0,-0.99968,0.0,0.03637]
[1780073616534,51.72,73870.08,0.0,-0.99967,0.0,0.03657]
[1780073616991,51.72,73870.08,0.0,-0.99967,0.0,0.03657]
[1780073617218,51.72,73870.08,0.0,-0.99967,0.0,0.03657]
[1780073617805,51.72,73869.62,0.0,-0.99968,0.0,0.03654]
[1780073617853,51.72,73869.62,0.0,-0.99968,0.0,0.03654]
[1780073617971,51.72,73869.62,0.0,-0.99968,0.0,0.03654]
[1780073618550,51.72,73868.32,0.0,-0.99968,0.0,0.03643]
[1780073621306,51.72,73869.66,0.0,-0.99968,0.0,0.03654]
[1780073621569,51.72,73867.24,0.0,-0.99968,0.0,0.03635]
[1780073623005,51.72,73868.04,0.0,-0.99968,0.0,0.03641]
[1780073627297,51.72,73869.52,0.0,-0.99968,0.0,0.03653]
[1780073627350,51.72,73869.52,0.0,-0.99968,0.0,0.03653]
[1780073627468,51.72,73869.52,0.0,-0.99968,0.0,0.03653]
[1780073627611,51.72,73868.67,0.0,-0.99968,0.0,0.03646]
[1780073628618,51.72,73877.42,0.0,-0.99967,0.0,0.03716]
[1780073628889,51.72,73877.42,0.0,-0.99967,0.0,0.03716]
[1780073628968,51.72,73877.42,0.0,-0.99967,0.0,0.03716]
[1780073629625,51.72,73878.77,0.0,-0.99967,0.0,0.03727]
[1780073630633,51.72,73884.05,0.0,-0.99966,0.0,0.03769]
[1780073631639,51.72,73886.86,0.0,-0.99966,0.0,0.03792]
[1780073633084,51.72,73887.38,0.0,-0.99966,0.0,0.03797]
[1780073633116,51.72,73887.38,0.0,-0.99966,0.0,0.03797]
[1780073633223,51.72,73887.38,0.0,-0.99966,0.0,0.03797]
[1780073633653,51.72,73887.88,0.0,-0.99966,0.0,0.03801]
[1780073634513,51.72,73887.88,0.0,-0.99966,0.0,0.03801]
[1780073634719,51.72,73887.88,0.0,-0.99966,0.0,0.03801]
[1780073636674,51.72,73885.49,0.0,-0.99966,0.0,0.03781]
[1780073638688,51.72,73887.11,0.0,-0.99966,0.0,0.03794]
[1780073639283,51.72,73887.11,0.0,-0.99966,0.0,0.03794]
[1780073639389,51.72,73887.11,0.0,-0.99966,0.0,0.03794]
[1780073639478,51.72,73887.11,0.0,-0.99966,0.0,0.03794]
[1780073639695,51.72,73886.78,0.0,-0.99966,0.0,0.03792]
[1780073642716,51.72,73888.72,0.0,-0.99966,0.0,0.03808]
[1780073643437,51.72,73888.72,0.0,-0.99966,0.0,0.03808]
[1780073643467,51.72,73888.72,0.0,-0.99966,0.0,0.03808]
[1780073646276,51.72,73890.44,0.0,-0.99966,0.0,0.03822]
[1780073646315,51.72,73890.44,0.0,-0.99966,0.0,0.03822]
[1780073646469,51.72,73890.44,0.0,-0.99966,0.0,0.03822]
[1780073646744,51.72,73889.49,0.0,-0.99966,0.0,0.03814]
[1780073648758,51.72,73891.14,0.0,-0.99966,0.0,0.03827]
[1780073649620,51.72,73891.14,0.0,-0.99966,0.0,0.03827]
[1780073649719,51.72,73891.14,0.0,-0.99966,0.0,0.03827]
[1780073650773,51.72,73897.67,0.0,-0.99965,0.0,0.03882]
[1780073651780,51.72,73899.36,0.0,-0.99965,0.0,0.03896]
[1780073652922,51.72,73899.06,0.0,-0.99965,0.0,0.03893]
[1780073652933,51.72,73899.06,0.0,-0.99965,0.0,0.03893]
[1780073652972,51.72,73899.06,0.0,-0.99965,0.0,0.03893]
[1780073653795,51.72,73899.75,0.0,-0.99965,0.0,0.03899]
[1780073658358,51.72,73900.72,0.0,-0.99965,0.0,0.03907]
[1780073658468,51.72,73900.72,0.0,-0.99965,0.0,0.03907]
[1780073663887,51.72,73913.09,0.0,-0.99964,0.0,0.04012]
[1780073664899,51.72,73921.43,0.0,-0.99963,0.0,0.04085]
[1780073665904,51.72,73929.37,0.0,-0.99963,0.0,0.04155]
[1780073666911,51.72,73935.84,0.0,-0.99962,0.0,0.04212]
[1780073668926,51.72,73937.92,0.0,-0.99962,0.0,0.04231]
[1780073670940,51.72,73942.91,0.0,-0.99962,0.0,0.04276]
[1780073671950,51.72,73945.12,0.0,-0.99962,0.0,0.04267]
[1780073675885,51.72,73944.72,0.0,-0.99962,0.0,0.04264]
[1780073675967,51.72,73944.72,0.0,-0.99962,0.0,0.04264]
[1780073678000,51.72,73957.8,0.0,-0.9996,0.0,0.04384]
[1780073678999,51.72,73961.37,0.0,-0.9996,0.0,0.04418]
[1780073680018,51.72,73962.23,0.0,-0.9996,0.0,0.04426]
[1780073683679,51.72,73963.08,0.0,-0.9996,0.0,0.04434]
[1780073683718,51.72,73963.08,0.0,-0.9996,0.0,0.04434]
[1780073686939,51.72,73963.05,0.0,-0.9996,0.0,0.04433]
[1780073686971,51.72,73963.05,0.0,-0.9996,0.0,0.04433]
[1780073686999,51.72,73963.05,0.0,-0.9996,0.0,0.04433]
[1780073687221,51.72,73963.05,0.0,-0.9996,0.0,0.04433]
[1780073687308,51.72,73963.19,0.0,-0.9996,0.0,0.04435]
[1780073688067,51.72,73961.04,0.0,-0.9996,0.0,0.04415]
[1780073688877,51.72,73961.04,0.0,-0.9996,0.0,0.04415]
[1780073688967,51.72,73961.04,0.0,-0.9996,0.0,0.04415]
[1780073689074,51.72,73958.18,0.0,-0.9996,0.0,0.04388]
[1780073693927,51.72,73957.27,0.0,-0.99961,0.0,0.04379]
[1780073693967,51.72,73957.27,0.0,-0.99961,0.0,0.04379]
[1780073696608,51.72,73956.44,0.0,-0.99961,0.0,0.04372]
[1780073696719,51.72,73956.44,0.0,-0.99961,0.0,0.04372]
[1780073696775,51.72,73951.75,0.0,-0.99961,0.0,0.04328]
[1780073697131,51.72,73950.1,0.0,-0.99961,0.0,0.04313]
[1780073698365,51.72,73950.1,0.0,-0.99961,0.0,0.04313]
[1780073698383,51.72,73950.1,0.0,-0.99961,0.0,0.04313]
[1780073698472,51.72,73950.1,0.0,-0.99961,0.0,0.04313]
[1780073698560,51.72,73951.05,0.0,-0.99961,0.0,0.04322]
[1780073701159,51.72,73948.67,0.0,-0.99961,0.0,0.043]
[1780073704199,51.72,73946.0,0.0,-0.99962,0.0,0.04275]
[1780073705206,51.72,73940.69,0.0,-0.99962,0.0,0.04227]
[1780073706824,51.72,73933.76,0.0,-0.99963,0.0,0.04165]
[1780073707653,51.72,73932.8,0.0,-0.99963,0.0,0.04157]
[1780073709595,51.72,73932.19,0.0,-0.99963,0.0,0.04151]
[1780073709640,51.72,73932.19,0.0,-0.99963,0.0,0.04151]
[1780073709725,51.72,73932.19,0.0,-0.99963,0.0,0.04151]
[1780073709782,51.72,73932.81,0.0,-0.99963,0.0,0.04157]
[1780073710722,51.72,73932.81,0.0,-0.99963,0.0,0.04157]
[1780073711249,51.72,73934.42,0.0,-0.99963,0.0,0.04171]
[1780073714410,51.72,73934.68,0.0,-0.99963,0.0,0.04173]
[1780073714466,51.72,73934.68,0.0,-0.99963,0.0,0.04173]
[1780073719305,51.72,73932.35,0.0,-0.99963,0.0,0.04153]
[1780073720312,51.72,73924.73,0.0,-0.99963,0.0,0.04085]
[1780073721320,51.72,73916.18,0.0,-0.99964,0.0,0.04011]
[1780073722326,51.72,73914.68,0.0,-0.99964,0.0,0.03998]
[1780073723333,51.72,73911.47,0.0,-0.99964,0.0,0.03971]
[1780073724340,51.72,73903.19,0.0,-0.99965,0.0,0.03901]
[1780073725347,51.72,73901.37,0.0,-0.99965,0.0,0.03886]
[1780073726354,51.72,73904.82,0.0,-0.99965,0.0,0.03914]
[1780073730382,51.72,73901.49,0.0,-0.99965,0.0,0.03887]
[1780073731023,51.72,73901.49,0.0,-0.99965,0.0,0.03887]
[1780073731217,51.72,73901.49,0.0,-0.99965,0.0,0.03887]
[1780073732396,51.72,73896.16,0.0,-0.99966,0.0,0.03816]
[1780073736139,51.72,73895.68,0.0,-0.99966,0.0,0.03812]
[1780073736197,51.72,73895.68,0.0,-0.99966,0.0,0.03812]
[1780073736219,51.72,73895.68,0.0,-0.99966,0.0,0.03812]
[1780073736424,51.72,73896.59,0.0,-0.99966,0.0,0.03819]
[1780073737844,51.72,73896.59,0.0,-0.99966,0.0,0.03819]
[1780073737877,51.72,73894.22,0.0,-0.99966,0.0,0.038]
[1780073737967,51.72,73894.22,0.0,-0.99966,0.0,0.038]
[1780073741459,51.72,73891.91,0.0,-0.99966,0.0,0.03781]
[1780073746494,51.72,73890.96,0.0,-0.99966,0.0,0.03773]
[1780073747501,51.72,73885.91,0.0,-0.99967,0.0,0.03732]
[1780073748510,51.72,73884.52,0.0,-0.99967,0.0,0.03721]
[1780073751204,51.72,73883.97,0.0,-0.99967,0.0,0.03716]
[1780073751219,51.72,73883.97,0.0,-0.99967,0.0,0.03716]
[1780073751473,51.72,73883.97,0.0,-0.99967,0.0,0.03716]
[1780073751531,51.72,73883.83,0.0,-0.99967,0.0,0.03715]
[1780073752494,51.72,73883.83,0.0,-0.99967,0.0,0.03715]
[1780073752722,51.72,73883.83,0.0,-0.99967,0.0,0.03715]
[1780073755559,51.72,73881.99,0.0,-0.99967,0.0,0.03701]
[1780073760601,51.72,73870.99,0.0,-0.99968,0.0,0.03613]
[1780073761608,51.72,73866.08,0.0,-0.99968,0.0,0.03575]
[1780073762615,51.72,73863.62,0.0,-0.99968,0.0,0.03556]
[1780073763622,51.72,73862.06,0.0,-0.99969,0.0,0.03544]
[1780073764629,51.72,73860.43,0.0,-0.99969,0.0,0.03532]
[1780073766177,51.72,73860.58,0.0,-0.99969,0.0,0.03533]
[1780073766221,51.72,73860.58,0.0,-0.99969,0.0,0.03533]
[1780073766289,51.72,73860.58,0.0,-0.99969,0.0,0.03533]
[1780073766469,51.72,73860.58,0.0,-0.99969,0.0,0.03533]
[1780073766643,51.72,73861.43,0.0,-0.99969,0.0,0.03539]
[1780073769653,51.72,73860.73,0.0,-0.99969,0.0,0.03534]
[1780073769717,51.72,73860.73,0.0,-0.99969,0.0,0.03534]
[1780073769802,51.72,73858.19,0.0,-0.99969,0.0,0.03514]
[1780073771678,51.72,73860.18,0.0,-0.99969,0.0,0.0353]
[1780073773692,51.72,73869.04,0.0,-0.99968,0.0,0.03598]
[1780073774699,51.72,73871.15,0.0,-0.99968,0.0,0.03615]
[1780073775924,51.72,73871.15,0.0,-0.99968,0.0,0.03615]
[1780073775953,51.72,73871.15,0.0,-0.99968,0.0,0.03615]
[1780073775971,51.72,73871.89,0.0,-0.99968,0.0,0.0362]
[1780073776080,51.72,73871.89,0.0,-0.99968,0.0,0.0362]
[1780073776713,51.72,73871.94,0.0,-0.99968,0.0,0.03621]
[1780073777238,51.72,73871.94,0.0,-0.99968,0.0,0.03621]
[1780073777272,51.72,73871.94,0.0,-0.99968,0.0,0.03621]
[1780073777720,51.72,73875.98,0.0,-0.99967,0.0,0.03653]
[1780073778717,51.72,73875.98,0.0,-0.99967,0.0,0.03653]
[1780073778827,51.72,73875.98,0.0,-0.99967,0.0,0.03653]
[1780073778929,51.72,73876.17,0.0,-0.99967,0.0,0.03654]
[1780073779734,51.72,73879.7,0.0,-0.99967,0.0,0.03682]
[1780073780741,51.72,73885.88,0.0,-0.99967,0.0,0.03732]
[1780073781003,51.72,73885.88,0.0,-0.99967,0.0,0.03732]
[1780073781748,51.72,73895.4,0.0,-0.99966,0.0,0.03809]
[1780073781998,51.72,73895.4,0.0,-0.99966,0.0,0.03809]
[1780073782735,51.72,73895.4,0.0,-0.99966,0.0,0.03809]
[1780073782846,51.72,73895.4,0.0,-0.99966,0.0,0.03809]
[1780073782884,51.72,73898.86,0.0,-0.99966,0.0,0.03838]
[1780073784769,51.72,73897.52,0.0,-0.99966,0.0,0.03827]
[1780073785776,51.72,73895.99,0.0,-0.99966,0.0,0.03814]
[1780073786721,51.72,73895.99,0.0,-0.99966,0.0,0.03814]
[1780073786828,51.72,73895.99,0.0,-0.99966,0.0,0.03814]
[1780073786928,51.72,73897.98,0.0,-0.99966,0.0,0.03831]
[1780073787794,51.72,73900.03,0.0,-0.99966,0.0,0.03847]
[1780073788724,51.72,73900.03,0.0,-0.99966,0.0,0.03847]
[1780073788826,51.72,73900.03,0.0,-0.99966,0.0,0.03847]
[1780073788927,51.72,73899.68,0.0,-0.99966,0.0,0.03845]
[1780073789807,51.72,73901.09,0.0,-0.99966,0.0,0.03856]
[1780073790814,51.72,73904.37,0.0,-0.99965,0.0,0.03884]
[1780073791821,51.72,73904.42,0.0,-0.99966,0.0,0.03857]
[1780073792720,51.72,73904.42,0.0,-0.99966,0.0,0.03857]
[1780073792821,51.72,73904.42,0.0,-0.99966,0.0,0.03857]
[1780073792828,51.72,73904.44,0.0,-0.99966,0.0,0.03857]
[1780073793835,51.72,73903.18,0.0,-0.99966,0.0,0.03847]
[1780073794721,51.72,73903.18,0.0,-0.99966,0.0,0.03847]
[1780073794826,51.72,73903.18,0.0,-0.99966,0.0,0.03847]
[1780073794841,51.72,73908.05,0.0,-0.99965,0.0,0.03887]
[1780073796527,51.72,73908.58,0.0,-0.99965,0.0,0.03892]
[1780073796719,51.72,73908.58,0.0,-0.99965,0.0,0.03892]
[1780073798721,51.72,73909.29,0.0,-0.99965,0.0,0.03898]
[1780073798832,51.72,73909.29,0.0,-0.99965,0.0,0.03898]
[1780073798870,51.72,73908.54,0.0,-0.99965,0.0,0.03891]
[1780073799766,51.72,73908.54,0.0,-0.99965,0.0,0.03891]
[1780073800728,51.72,73907.56,0.0,-0.99965,0.0,0.03883]
[1780073800835,51.72,73907.56,0.0,-0.99965,0.0,0.03883]
[1780073800884,51.72,73907.14,0.0,-0.99965,0.0,0.0388]
[1780073801891,51.72,73898.87,0.0,-0.99966,0.0,0.03811]
[1780073802898,51.72,73896.02,0.0,-0.99966,0.0,0.03788]
[1780073803052,51.72,73896.02,0.0,-0.99966,0.0,0.03788]
[1780073803216,51.72,73896.02,0.0,-0.99966,0.0,0.03788]
[1780073804720,51.72,73895.49,0.0,-0.99966,0.0,0.03783]
[1780073804738,51.72,73895.49,0.0,-0.99966,0.0,0.03783]
[1780073804912,51.72,73895.46,0.0,-0.99966,0.0,0.03783]
[1780073806721,51.72,73894.79,0.0,-0.99966,0.0,0.03778]
[1780073806740,51.72,73894.79,0.0,-0.99966,0.0,0.03778]
[1780073806926,51.72,73895.22,0.0,-0.99966,0.0,0.03781]
[1780073808720,51.72,73895.66,0.0,-0.99966,0.0,0.03785]
[1780073808830,51.72,73895.66,0.0,-0.99966,0.0,0.03785]
[1780073808940,51.72,73895.6,0.0,-0.99966,0.0,0.03784]
[1780073810720,51.72,73895.33,0.0,-0.99966,0.0,0.03782]
[1780073810835,51.72,73895.33,0.0,-0.99966,0.0,0.03782]
[1780073810954,51.72,73895.12,0.0,-0.99966,0.0,0.0378]
[1780073812968,51.72,73893.75,0.0,-0.99966,0.0,0.03769]
[1780073814541,51.72,73893.59,0.0,-0.99966,0.0,0.03768]
[1780073814721,51.72,73893.59,0.0,-0.99966,0.0,0.03768]
[1780073814742,51.72,73893.59,0.0,-0.99966,0.0,0.03768]
[1780073814982,51.72,73895.44,0.0,-0.99966,0.0,0.03783]
[1780073815989,51.72,73897.68,0.0,-0.99966,0.0,0.03801]
[1780073816719,51.72,73897.68,0.0,-0.99966,0.0,0.03801]
[1780073816753,51.72,73897.68,0.0,-0.99966,0.0,0.03801]
[1780073816996,51.72,73897.72,0.0,-0.99966,0.0,0.03802]
[1780073818003,51.72,73899.95,0.0,-0.99966,0.0,0.0382]
[1780073818725,51.72,73899.95,0.0,-0.99966,0.0,0.0382]
[1780073818836,51.72,73899.95,0.0,-0.99966,0.0,0.0382]
[1780073819010,51.72,73903.5,0.0,-0.99966,0.0,0.03849]
[1780073820170,51.72,73903.5,0.0,-0.99966,0.0,0.03849]
[1780073820218,51.72,73903.5,0.0,-0.99966,0.0,0.03849]
[1780073820285,51.72,73904.7,0.0,-0.99965,0.0,0.03859]
[1780073822724,51.72,73905.4,0.0,-0.99965,0.0,0.03865]
[1780073822759,51.72,73905.4,0.0,-0.99965,0.0,0.03865]
[1780073822865,51.72,73905.4,0.0,-0.99965,0.0,0.03865]
[1780073822968,51.72,73905.4,0.0,-0.99965,0.0,0.03865]
[1780073822966,51.72,73905.18,0.0,-0.99965,0.0,0.03863]
[1780073823028,51.72,73905.18,0.0,-0.99965,0.0,0.03863]
[1780073823040,51.72,73904.55,0.0,-0.99966,0.0,0.03858]
[1780073824099,51.72,73904.55,0.0,-0.99966,0.0,0.03858]
[1780073824217,51.72,73904.55,0.0,-0.99966,0.0,0.03858]
[1780073824286,51.72,73905.77,0.0,-0.99965,0.0,0.03868]
[1780073826718,51.72,73906.13,0.0,-0.99965,0.0,0.03871]
[1780073826827,51.72,73906.13,0.0,-0.99965,0.0,0.03871]
[1780073826928,51.72,73905.75,0.0,-0.99965,0.0,0.03868]
[1780073827068,51.72,73907.39,0.0,-0.99965,0.0,0.03882]
[1780073830722,51.72,73907.27,0.0,-0.99965,0.0,0.03881]
[1780073830801,51.72,73907.27,0.0,-0.99965,0.0,0.03881]
[1780073830902,51.72,73900.13,0.0,-0.99966,0.0,0.03822]
[1780073831096,51.72,73897.48,0.0,-0.99966,0.0,0.038]
[1780073833024,51.72,73897.48,0.0,-0.99966,0.0,0.038]
[1780073833218,51.72,73897.29,0.0,-0.99966,0.0,0.03798]
[1780073834240,51.72,73897.3,0.0,-0.99966,0.0,0.03798]
[1780073834719,51.72,73897.3,0.0,-0.99966,0.0,0.03798]
[1780073834833,51.72,73897.3,0.0,-0.99966,0.0,0.03798]
[1780073834920,51.72,73897.03,0.0,-0.99966,0.0,0.03796]
[1780073835124,51.72,73894.28,0.0,-0.99966,0.0,0.03774]
[1780073836721,51.72,73894.28,0.0,-0.99966,0.0,0.03774]
[1780073836805,51.72,73894.28,0.0,-0.99966,0.0,0.03774]
[1780073836819,51.72,73894.0,0.0,-0.99966,0.0,0.03771]
[1780073838721,51.72,73893.06,0.0,-0.99966,0.0,0.03764]
[1780073838735,51.72,73893.06,0.0,-0.99966,0.0,0.03764]
[1780073838772,51.72,73893.15,0.0,-0.99966,0.0,0.03764]
[1780073839152,51.72,73886.03,0.0,-0.99967,0.0,0.03707]
[1780073840721,51.72,73886.03,0.0,-0.99967,0.0,0.03707]
[1780073840832,51.72,73886.03,0.0,-0.99967,0.0,0.03707]
[1780073840934,51.72,73882.14,0.0,-0.99967,0.0,0.03676]
[1780073842174,51.72,73879.44,0.0,-0.99967,0.0,0.03654]
[1780073843180,51.72,73878.07,0.0,-0.99968,0.0,0.03644]
[1780073844170,51.72,73878.07,0.0,-0.99968,0.0,0.03644]
[1780073844217,51.72,73878.07,0.0,-0.99968,0.0,0.03644]
[1780073844722,51.72,73878.07,0.0,-0.99968,0.0,0.03644]
[1780073844755,51.72,73878.07,0.0,-0.99968,0.0,0.03644]
[1780073844820,51.72,73878.16,0.0,-0.99968,0.0,0.03644]
[1780073846723,51.72,73878.42,0.0,-0.99968,0.0,0.03646]
[1780073846831,51.72,73878.42,0.0,-0.99968,0.0,0.03646]
[1780073846930,51.72,73878.7,0.0,-0.99968,0.0,0.03649]
[1780073848216,51.72,73877.78,0.0,-0.99968,0.0,0.03641]
[1780073850397,51.72,73878.33,0.0,-0.99968,0.0,0.03646]
[1780073850469,51.72,73878.33,0.0,-0.99968,0.0,0.03646]
[1780073850720,51.72,73878.33,0.0,-0.99968,0.0,0.03646]
[1780073850830,51.72,73878.33,0.0,-0.99968,0.0,0.03646]
[1780073850885,51.72,73878.16,0.0,-0.99968,0.0,0.03644]
[1780073851236,51.72,73878.25,0.0,-0.99968,0.0,0.03619]
[1780073852244,51.72,73881.51,0.0,-0.99968,0.0,0.03645]
[1780073853251,51.72,73882.51,0.0,-0.99967,0.0,0.03653]
[1780073854717,51.72,73882.51,0.0,-0.99967,0.0,0.03653]
[1780073854746,51.72,73882.51,0.0,-0.99967,0.0,0.03653]
[1780073854968,51.72,73882.51,0.0,-0.99967,0.0,0.03653]
[1780073855013,51.72,73882.51,0.0,-0.99967,0.0,0.03653]
[1780073854948,51.72,73883.52,0.0,-0.99967,0.0,0.03661]
[1780073855775,51.72,73883.52,0.0,-0.99967,0.0,0.03661]
[1780073855967,51.72,73883.52,0.0,-0.99967,0.0,0.03661]
[1780073856006,51.72,73884.59,0.0,-0.99967,0.0,0.0367]
[1780073858727,51.72,73885.3,0.0,-0.99967,0.0,0.03675]
[1780073858827,51.72,73885.3,0.0,-0.99967,0.0,0.03675]
[1780073858873,51.72,73885.32,0.0,-0.99967,0.0,0.03675]
[1780073859294,51.72,73887.54,0.0,-0.99967,0.0,0.03693]
[1780073860279,51.72,73887.54,0.0,-0.99967,0.0,0.03693]
[1780073860468,51.72,73887.54,0.0,-0.99967,0.0,0.03693]
[1780073860530,51.72,73888.47,0.0,-0.99967,0.0,0.037]
[1780073862316,51.72,73889.55,0.0,-0.99967,0.0,0.03709]
[1780073863445,51.72,73889.55,0.0,-0.99967,0.0,0.03709]
[1780073866673,51.72,73889.57,0.0,-0.99967,0.0,0.03709]
[1780073866729,51.72,73889.57,0.0,-0.99967,0.0,0.03709]
[1780073866830,51.72,73891.01,0.0,-0.99967,0.0,0.03721]
[1780073868358,51.72,73890.09,0.0,-0.99967,0.0,0.03713]
[1780073869365,51.72,73888.02,0.0,-0.99967,0.0,0.03697]
[1780073871559,51.72,73888.38,0.0,-0.99967,0.0,0.037]
[1780073873468,51.72,73889.03,0.0,-0.99967,0.0,0.03705]
[1780073873719,51.72,73889.03,0.0,-0.99967,0.0,0.03705]
[1780073873820,51.72,73889.94,0.0,-0.99967,0.0,0.03712]
[1780073878852,51.72,73889.86,0.0,-0.99967,0.0,0.03712]
[1780073884469,51.72,73890.12,0.0,-0.99967,0.0,0.03714]
[1780073885475,51.72,73890.12,0.0,-0.99967,0.0,0.03714]
[1780073885911,51.72,73890.12,0.0,-0.99967,0.0,0.03714]
[1780073886006,51.72,73898.63,0.0,-0.99966,0.0,0.03783]
[1780073886484,51.72,73904.52,0.0,-0.99966,0.0,0.03831]
[1780073887491,51.72,73905.97,0.0,-0.99966,0.0,0.03843]
[1780073889469,51.72,73906.33,0.0,-0.99966,0.0,0.03846]
[1780073889718,51.72,73906.33,0.0,-0.99966,0.0,0.03846]
[1780073890515,51.72,73912.25,0.0,-0.99965,0.0,0.03895]
[1780073891520,51.72,73917.73,0.0,-0.99965,0.0,0.03942]
[1780073892527,51.72,73920.87,0.0,-0.99964,0.0,0.03968]
[1780073893534,51.72,73922.5,0.0,-0.99964,0.0,0.03982]
[1780073894541,51.72,73926.15,0.0,-0.99964,0.0,0.04014]
[1780073895548,51.72,73928.11,0.0,-0.99964,0.0,0.04031]
[1780073897562,51.72,73926.92,0.0,-0.99964,0.0,0.0402]
[1780073899145,51.72,73927.3,0.0,-0.99964,0.0,0.04024]
[1780073899217,51.72,73927.3,0.0,-0.99964,0.0,0.04024]
[1780073901635,51.72,73927.23,0.0,-0.99964,0.0,0.04023]
[1780073902597,51.72,73926.07,0.0,-0.99964,0.0,0.04013]
[1780073905137,51.72,73925.95,0.0,-0.99964,0.0,0.04012]
[1780073907128,51.72,73926.34,0.0,-0.99964,0.0,0.04015]
[1780073907232,51.72,73926.34,0.0,-0.99964,0.0,0.04015]
[1780073911660,51.72,73927.42,0.0,-0.99964,0.0,0.03997]
[1780073916995,51.72,73927.18,0.0,-0.99964,0.0,0.03995]
[1780073917096,51.72,73926.22,0.0,-0.99964,0.0,0.03987]
[1780073917217,51.72,73926.22,0.0,-0.99964,0.0,0.03987]
[1780073920723,51.72,73924.71,0.0,-0.99964,0.0,0.03974]
[1780073921730,51.72,73921.22,0.0,-0.99965,0.0,0.03944]
[1780073922830,51.72,73921.22,0.0,-0.99965,0.0,0.03944]
[1780073922966,51.72,73921.22,0.0,-0.99965,0.0,0.03944]
[1780073923068,51.72,73919.44,0.0,-0.99965,0.0,0.03929]
[1780073926765,51.72,73918.29,0.0,-0.99965,0.0,0.03919]
[1780073927127,51.72,73918.29,0.0,-0.99965,0.0,0.03919]
[1780073927772,51.72,73915.92,0.0,-0.99965,0.0,0.03899]
[1780073928285,51.72,73915.92,0.0,-0.99965,0.0,0.03899]
[1780073928467,51.72,73915.92,0.0,-0.99965,0.0,0.03899]
[1780073932152,51.72,73915.0,0.0,-0.99965,0.0,0.03891]
[1780073932926,51.72,73914.88,0.0,-0.99965,0.0,0.0389]
[1780073932971,51.72,73991.31,0.0,-0.99958,0.0,0.04581]
[1780073933818,51.72,74011.34,0.0,-0.99957,0.0,0.0478]
[1780073934425,51.72,74011.34,0.0,-0.99957,0.0,0.0478]
[1780073934833,51.72,74006.78,0.0,-0.99957,0.0,0.04734]
[1780073936051,51.72,74006.78,0.0,-0.99957,0.0,0.04734]
[1780073936132,51.72,73997.02,0.0,-0.99958,0.0,0.04637]
[1780073936612,51.72,73997.02,0.0,-0.99958,0.0,0.04637]
[1780073936843,51.72,73996.78,0.0,-0.99958,0.0,0.04635]
[1780073937482,51.72,73996.78,0.0,-0.99958,0.0,0.04635]
[1780073937850,51.72,73997.21,0.0,-0.99958,0.0,0.04639]
[1780073939120,51.72,73997.21,0.0,-0.99958,0.0,0.04639]
[1780073938857,51.72,73998.45,0.0,-0.99958,0.0,0.04651]
[1780073939969,51.72,73998.45,0.0,-0.99958,0.0,0.04651]
[1780073940021,51.72,73999.54,0.0,-0.99958,0.0,0.04662]
[1780073941975,51.72,73999.79,0.0,-0.99958,0.0,0.04665]
[1780073942006,51.72,74001.26,0.0,-0.99958,0.0,0.04679]
[1780073942755,51.72,74001.26,0.0,-0.99958,0.0,0.04679]
[1780073942884,51.72,73996.72,0.0,-0.99958,0.0,0.04634]
[1780073943980,51.72,73996.72,0.0,-0.99958,0.0,0.04634]
[1780073944054,51.72,73988.43,0.0,-0.99959,0.0,0.04554]
[1780073944904,51.72,73984.09,0.0,-0.99959,0.0,0.04512]
[1780073946918,51.72,73987.79,0.0,-0.99959,0.0,0.04547]
[1780073949939,51.72,73982.78,0.0,-0.99959,0.0,0.04499]
[1780073951953,51.72,73981.1,0.0,-0.99959,0.0,0.04483]
[1780073952960,51.72,73979.51,0.0,-0.9996,0.0,0.04468]
[1780073954974,51.72,73975.0,0.0,-0.9996,0.0,0.04425]
[1780073955971,51.72,73975.0,0.0,-0.9996,0.0,0.04425]
[1780073956223,51.72,73974.18,0.0,-0.9996,0.0,0.04418]
[1780073956276,51.72,73974.18,0.0,-0.9996,0.0,0.04418]
[1780073956988,51.72,73975.1,0.0,-0.9996,0.0,0.04426]
[1780073957970,51.72,73975.1,0.0,-0.9996,0.0,0.04426]
[1780073959977,51.72,73974.75,0.0,-0.9996,0.0,0.04423]
[1780073960022,51.72,73971.84,0.0,-0.9996,0.0,0.04396]
[1780073960628,51.72,73971.84,0.0,-0.9996,0.0,0.04396]
[1780073961020,51.72,73963.44,0.0,-0.99961,0.0,0.04318]
[1780073962027,51.72,73962.88,0.0,-0.99961,0.0,0.04312]
[1780073963975,51.72,73963.01,0.0,-0.99961,0.0,0.04314]
[1780073964082,51.72,73963.01,0.0,-0.99961,0.0,0.04314]
[1780073964041,51.72,73965.68,0.0,-0.99961,0.0,0.04338]
[1780073965048,51.72,73969.2,0.0,-0.99961,0.0,0.04371]
[1780073967975,51.72,73968.61,0.0,-0.99961,0.0,0.04365]
[1780073968089,51.72,73968.61,0.0,-0.99961,0.0,0.04365]
[1780073968100,51.72,73967.97,0.0,-0.99961,0.0,0.04359]
[1780073971091,51.72,73968.39,0.0,-0.99961,0.0,0.04334]
[1780073971970,51.72,73968.39,0.0,-0.99961,0.0,0.04334]
[1780073971989,51.72,73968.39,0.0,-0.99961,0.0,0.04334]
[1780073972098,51.72,73969.3,0.0,-0.99961,0.0,0.04342]
[1780073975119,51.72,73970.57,0.0,-0.99961,0.0,0.04354]
[1780073975967,51.72,73970.57,0.0,-0.99961,0.0,0.04354]
[1780073976076,51.72,73970.57,0.0,-0.99961,0.0,0.04354]
[1780073976126,51.72,73970.86,0.0,-0.99961,0.0,0.04357]
[1780073979147,51.72,73969.51,0.0,-0.99961,0.0,0.04344]
[1780073979968,51.72,73969.51,0.0,-0.99961,0.0,0.04344]
[1780073980133,51.72,73969.51,0.0,-0.99961,0.0,0.04344]
[1780073980158,51.72,73966.79,0.0,-0.99961,0.0,0.04319]
[1780073981165,51.72,73965.56,0.0,-0.99961,0.0,0.04307]
[1780073981970,51.72,73965.56,0.0,-0.99961,0.0,0.04307]
[1780073982079,51.72,73965.56,0.0,-0.99961,0.0,0.04307]
[1780073982171,51.72,73964.25,0.0,-0.99961,0.0,0.04295]
[1780073984186,51.72,73962.77,0.0,-0.99961,0.0,0.04282]
[1780073985193,51.72,73957.66,0.0,-0.99962,0.0,0.04235]
[1780073985976,51.72,73957.66,0.0,-0.99962,0.0,0.04235]
[1780073986084,51.72,73957.66,0.0,-0.99962,0.0,0.04235]
[1780073986200,51.72,73956.33,0.0,-0.99962,0.0,0.04223]
[1780073987971,51.72,73956.33,0.0,-0.99962,0.0,0.04223]
[1780073988077,51.72,73956.33,0.0,-0.99962,0.0,0.04223]
[1780073988178,51.72,73955.86,0.0,-0.99962,0.0,0.04219]
[1780073989972,51.72,73956.14,0.0,-0.99962,0.0,0.04222]
[1780073990080,51.72,73956.14,0.0,-0.99962,0.0,0.04222]
[1780073990182,51.72,73956.23,0.0,-0.99962,0.0,0.04222]
[1780073995263,51.72,73955.95,0.0,-0.99962,0.0,0.0422]
[1780073997278,51.72,73953.62,0.0,-0.99962,0.0,0.04199]
[1780073998285,51.72,73956.22,0.0,-0.99962,0.0,0.04222]
[1780073999257,51.72,73956.22,0.0,-0.99962,0.0,0.04222]
[1780073999367,51.72,73956.22,0.0,-0.99962,0.0,0.04222]
[1780073999467,51.72,73956.22,0.0,-0.99962,0.0,0.04222]
[1780073999493,51.72,73956.22,0.0,-0.99962,0.0,0.04222]
[1780074000072,51.72,73954.57,0.0,-0.99962,0.0,0.04207]
[1780074000299,51.72,73953.52,0.0,-0.99962,0.0,0.04198]
[1780074001976,51.72,73953.52,0.0,-0.99962,0.0,0.04198]
[1780074002158,51.72,73953.52,0.0,-0.99962,0.0,0.04198]
[1780074002027,51.72,73954.22,0.0,-0.99962,0.0,0.04204]
[1780074002313,51.72,73957.42,0.0,-0.99962,0.0,0.04233]
[1780074003320,51.72,73962.32,0.0,-0.99961,0.0,0.04278]
[1780074006736,51.72,73962.85,0.0,-0.99961,0.0,0.04283]
[1780074006786,51.72,73962.85,0.0,-0.99961,0.0,0.04283]
[1780074006823,51.72,73969.27,0.0,-0.99961,0.0,0.04342]
[1780074007348,51.72,73976.57,0.0,-0.9996,0.0,0.0441]
[1780074008518,51.72,73976.57,0.0,-0.9996,0.0,0.0441]
[1780074009013,51.72,73976.57,0.0,-0.9996,0.0,0.0441]
[1780074009102,51.72,73985.28,0.0,-0.99959,0.0,0.04492]
[1780074009969,51.72,73985.28,0.0,-0.99959,0.0,0.04492]
[1780074010070,51.72,73987.1,0.0,-0.99959,0.0,0.0451]
[1780074011967,51.72,73986.86,0.0,-0.99959,0.0,0.04508]
[1780074012086,51.72,73986.86,0.0,-0.99959,0.0,0.04508]
[1780074012168,51.72,73988.43,0.0,-0.99959,0.0,0.04523]
[1780074014376,51.72,73988.36,0.0,-0.99959,0.0,0.04522]
[1780074014580,51.72,73983.67,0.0,-0.99959,0.0,0.04477]
[1780074015407,51.72,73981.9,0.0,-0.9996,0.0,0.0446]
[1780074018428,51.72,73975.68,0.0,-0.9996,0.0,0.04402]
[1780074019435,51.72,73972.03,0.0,-0.99961,0.0,0.04367]
[1780074021449,51.72,73972.02,0.0,-0.99961,0.0,0.04367]
[1780074022457,51.72,73977.27,0.0,-0.9996,0.0,0.04416]
[1780074023463,51.72,73981.65,0.0,-0.9996,0.0,0.04458]
[1780074024470,51.72,73985.59,0.0,-0.99959,0.0,0.04495]
[1780074025477,51.72,73989.26,0.0,-0.99959,0.0,0.04531]
[1780074026484,51.72,73992.94,0.0,-0.99959,0.0,0.04566]
[1780074027971,51.72,73992.94,0.0,-0.99959,0.0,0.04566]
[1780074028061,51.72,73992.94,0.0,-0.99959,0.0,0.04566]
[1780074028070,51.72,73998.87,0.0,-0.99958,0.0,0.04624]
[1780074030512,51.72,74000.14,0.0,-0.99958,0.0,0.04637]
[1780074032527,51.72,73998.38,0.0,-0.99958,0.0,0.04588]
[1780074034541,51.72,73997.4,0.0,-0.99958,0.0,0.04578]
[1780074035550,51.72,73998.74,0.0,-0.99958,0.0,0.04591]
[1780074037101,51.72,73998.74,0.0,-0.99958,0.0,0.04591]
[1780074037221,51.72,73998.74,0.0,-0.99958,0.0,0.04591]
[1780074042870,51.72,73999.12,0.0,-0.99958,0.0,0.04595]
[1780074043079,51.72,73997.27,0.0,-0.99958,0.0,0.04577]
[1780074043606,51.72,73992.88,0.0,-0.99959,0.0,0.04535]
[1780074044613,51.72,73991.94,0.0,-0.99959,0.0,0.04526]
[1780074046660,51.72,73991.5,0.0,-0.99959,0.0,0.04521]
[1780074046721,51.72,73991.5,0.0,-0.99959,0.0,0.04521]
[1780074050660,51.72,73992.99,0.0,-0.99959,0.0,0.04536]
[1780074054689,51.72,73993.81,0.0,-0.99959,0.0,0.04544]
[1780074056704,51.72,73999.86,0.0,-0.99958,0.0,0.04602]
[1780074057711,51.72,74002.56,0.0,-0.99958,0.0,0.04629]
[1780074058718,51.72,74005.03,0.0,-0.99958,0.0,0.04653]
[1780074059523,51.72,74005.03,0.0,-0.99958,0.0,0.04653]
[1780074059717,51.72,74005.03,0.0,-0.99958,0.0,0.04653]
[1780074060732,51.72,74006.4,0.0,-0.99958,0.0,0.04667]
[1780074061753,51.72,74011.08,0.0,-0.99957,0.0,0.04713]
[1780074062754,51.72,74018.48,0.0,-0.99956,0.0,0.04788]
[1780074063761,51.72,74022.83,0.0,-0.99956,0.0,0.04832]
[1780074064768,51.72,74024.11,0.0,-0.99956,0.0,0.04845]
[1780074066782,51.72,74028.54,0.0,-0.99955,0.0,0.04891]
[1780074070810,51.72,74026.32,0.0,-0.99956,0.0,0.04868]
[1780074072518,51.72,74026.41,0.0,-0.99956,0.0,0.04869]
[1780074072719,51.72,74026.41,0.0,-0.99956,0.0,0.04869]
[1780074075587,51.72,74025.86,0.0,-0.99956,0.0,0.04863]
[1780074076852,51.72,74024.01,0.0,-0.99956,0.0,0.04844]
[1780074079873,51.72,74025.31,0.0,-0.99956,0.0,0.04857]
[1780074081235,51.72,74025.31,0.0,-0.99956,0.0,0.04857]
[1780074080880,51.72,74027.01,0.0,-0.99956,0.0,0.04875]
[1780074081469,51.72,74027.01,0.0,-0.99956,0.0,0.04875]
[1780074081887,51.72,74027.93,0.0,-0.99955,0.0,0.04884]
[1780074082894,51.72,74028.92,0.0,-0.99955,0.0,0.04895]
[1780074085847,51.72,74029.03,0.0,-0.99955,0.0,0.04896]
[1780074085975,51.72,74029.03,0.0,-0.99955,0.0,0.04896]
[1780074086922,51.72,74030.85,0.0,-0.99955,0.0,0.04915]
[1780074088937,51.72,74034.19,0.0,-0.99955,0.0,0.04949]
[1780074089977,51.72,74034.19,0.0,-0.99955,0.0,0.04949]
[1780074090108,51.72,74034.19,0.0,-0.99955,0.0,0.04949]
[1780074090210,51.72,74036.54,0.0,-0.99955,0.0,0.04974]
[1780074090952,51.72,74039.85,0.0,-0.99954,0.0,0.05009]
[1780074091959,51.72,74041.89,0.0,-0.99954,0.0,0.04997]
[1780074094980,51.72,74039.73,0.0,-0.99955,0.0,0.04974]
[1780074095976,51.72,74039.73,0.0,-0.99955,0.0,0.04974]
[1780074095987,51.72,74037.23,0.0,-0.99955,0.0,0.04948]
[1780074097029,51.72,74037.23,0.0,-0.99955,0.0,0.04948]
[1780074097217,51.72,74037.23,0.0,-0.99955,0.0,0.04948]
[1780074099008,51.72,74038.75,0.0,-0.99955,0.0,0.04964]
[1780074100020,51.72,74039.68,0.0,-0.99955,0.0,0.04973]
[1780074101024,51.72,74038.24,0.0,-0.99955,0.0,0.04958]
[1780074101557,51.72,74038.24,0.0,-0.99955,0.0,0.04958]
[1780074101718,51.72,74038.24,0.0,-0.99955,0.0,0.04958]
[1780074102031,51.72,74034.54,0.0,-0.99955,0.0,0.0492]
[1780074103038,51.72,74032.15,0.0,-0.99955,0.0,0.04895]
[1780074108073,51.72,74035.72,0.0,-0.99955,0.0,0.04932]
[1780074109081,51.72,74037.29,0.0,-0.99955,0.0,0.04948]
[1780074110511,51.72,74037.67,0.0,-0.99955,0.0,0.04952]
[1780074110721,51.72,74037.67,0.0,-0.99955,0.0,0.04952]
[1780074112102,51.72,74035.32,0.0,-0.99955,0.0,0.04928]
[1780074113109,51.72,74034.42,0.0,-0.99955,0.0,0.04919]
[1780074114116,51.72,74036.36,0.0,-0.99955,0.0,0.04939]
[1780074115641,51.72,74037.08,0.0,-0.99955,0.0,0.04946]
[1780074115719,51.72,74037.08,0.0,-0.99955,0.0,0.04946]
[1780074119151,51.72,74034.53,0.0,-0.99955,0.0,0.0492]
[1780074120158,51.72,74032.18,0.0,-0.99955,0.0,0.04895]
[1780074121165,51.72,74023.49,0.0,-0.99956,0.0,0.04806]
[1780074121763,51.72,74023.49,0.0,-0.99956,0.0,0.04806]
[1780074122172,51.72,74005.67,0.0,-0.99958,0.0,0.04628]
[1780074123198,51.72,74007.23,0.0,-0.99958,0.0,0.04643]
[1780074124199,51.72,74009.99,0.0,-0.99958,0.0,0.04671]
[1780074128227,51.72,74010.74,0.0,-0.99957,0.0,0.04678]
[1780074129233,51.72,74003.65,0.0,-0.99958,0.0,0.04608]
[1780074130241,51.72,74001.53,0.0,-0.99958,0.0,0.04587]
[1780074131590,51.72,74001.53,0.0,-0.99958,0.0,0.04587]
[1780074131719,51.72,74001.53,0.0,-0.99958,0.0,0.04587]
[1780074132255,51.72,73997.25,0.0,-0.99959,0.0,0.04546]
[1780074133262,51.72,73991.43,0.0,-0.99959,0.0,0.0449]
[1780074134269,51.72,73992.64,0.0,-0.99959,0.0,0.04501]
[1780074137290,51.72,73991.51,0.0,-0.99959,0.0,0.04491]
[1780074139304,51.72,73988.85,0.0,-0.9996,0.0,0.04465]
[1780074140312,51.72,73985.5,0.0,-0.9996,0.0,0.04434]
[1780074141319,51.72,73982.91,0.0,-0.9996,0.0,0.04409]
[1780074144340,51.72,73980.41,0.0,-0.9996,0.0,0.04386]
[1780074145347,51.72,73972.61,0.0,-0.99961,0.0,0.04313]
[1780074146354,51.72,73971.66,0.0,-0.99961,0.0,0.04304]
[1780074148368,51.72,73960.68,0.0,-0.99962,0.0,0.04204]
[1780074149375,51.72,73955.05,0.0,-0.99963,0.0,0.04154]
[1780074150382,51.72,73952.59,0.0,-0.99963,0.0,0.04132]
[1780074151389,51.72,73949.17,0.0,-0.99963,0.0,0.04073]
[1780074152396,51.72,73946.88,0.0,-0.99964,0.0,0.04053]
[1780074153403,51.72,73948.1,0.0,-0.99963,0.0,0.04064]
[1780074154410,51.72,73949.4,0.0,-0.99963,0.0,0.04075]
[1780074156424,51.72,73950.09,0.0,-0.99963,0.0,0.04082]
[1780074158438,51.72,73951.1,0.0,-0.99963,0.0,0.0409]
[1780074159447,51.72,73949.11,0.0,-0.99963,0.0,0.04073]
[1780074161039,51.72,73949.11,0.0,-0.99963,0.0,0.04073]
[1780074161217,51.72,73949.11,0.0,-0.99963,0.0,0.04073]
[1780074161459,51.72,73950.31,0.0,-0.99963,0.0,0.04083]
[1780074162466,51.72,73951.75,0.0,-0.99963,0.0,0.04096]
[1780074163473,51.72,73942.97,0.0,-0.99964,0.0,0.04019]
[1780074164480,51.72,73939.05,0.0,-0.99964,0.0,0.03986]
[1780074165487,51.72,73940.26,0.0,-0.99964,0.0,0.03996]
[1780074166494,51.72,73932.9,0.0,-0.99965,0.0,0.03933]
[1780074167501,51.72,73931.03,0.0,-0.99965,0.0,0.03917]
[1780074168508,51.72,73932.41,0.0,-0.99965,0.0,0.03929]
[1780074169515,51.72,73934.03,0.0,-0.99965,0.0,0.03943]
[1780074170733,51.72,73934.03,0.0,-0.99965,0.0,0.03943]
[1780074170969,51.72,73934.03,0.0,-0.99965,0.0,0.03943]
[1780074171529,51.72,73933.33,0.0,-0.99965,0.0,0.03937]
[1780074172536,51.72,73932.0,0.0,-0.99965,0.0,0.03926]
[1780074173550,51.72,73928.2,0.0,-0.99965,0.0,0.03893]
[1780074174556,51.72,73924.48,0.0,-0.99965,0.0,0.03862]
[1780074175564,51.72,73922.72,0.0,-0.99965,0.0,0.03848]
[1780074176571,51.72,73923.62,0.0,-0.99965,0.0,0.03855]
[1780074177578,51.72,73927.47,0.0,-0.99965,0.0,0.03887]
[1780074178585,51.72,73929.92,0.0,-0.99965,0.0,0.03908]
[1780074179592,51.72,73931.37,0.0,-0.99965,0.0,0.0392]
[1780074180600,51.72,73930.47,0.0,-0.99965,0.0,0.03913]
[1780074182615,51.72,73926.46,0.0,-0.99965,0.0,0.03879]
[1780074183622,51.72,73922.35,0.0,-0.99966,0.0,0.03845]
[1780074184652,51.72,73920.22,0.0,-0.99966,0.0,0.03827]
[1780074185652,51.72,73910.53,0.0,-0.99966,0.0,0.03747]
[1780074186659,51.72,73907.59,0.0,-0.99967,0.0,0.03724]
[1780074187666,51.72,73906.93,0.0,-0.99967,0.0,0.03718]
[1780074188673,51.72,73906.18,0.0,-0.99967,0.0,0.03712]
[1780074189680,51.72,73907.39,0.0,-0.99967,0.0,0.03722]
[1780074190687,51.72,73910.63,0.0,-0.99966,0.0,0.03748]
[1780074191694,51.72,73914.5,0.0,-0.99966,0.0,0.0378]
[1780074192701,51.72,73918.59,0.0,-0.99966,0.0,0.03813]
[1780074194180,51.72,73918.59,0.0,-0.99966,0.0,0.03813]
[1780074194222,51.72,73918.59,0.0,-0.99966,0.0,0.03813]
[1780074194281,51.72,73918.85,0.0,-0.99966,0.0,0.03816]
[1780074195722,51.72,73912.61,0.0,-0.99966,0.0,0.03764]
[1780074196729,51.72,73911.59,0.0,-0.99966,0.0,0.03756]
[1780074198224,51.72,73911.59,0.0,-0.99966,0.0,0.03756]
[1780074198317,51.72,73909.5,0.0,-0.99967,0.0,0.03739]
[1780074198468,51.72,73909.5,0.0,-0.99967,0.0,0.03739]
[1780074199750,51.72,73905.75,0.0,-0.99967,0.0,0.03709]
[1780074201775,51.72,73904.01,0.0,-0.99967,0.0,0.03695]
[1780074202778,51.72,73896.19,0.0,-0.99968,0.0,0.03633]
[1780074203785,51.72,73893.46,0.0,-0.99968,0.0,0.03611]
[1780074204792,51.72,73893.71,0.0,-0.99968,0.0,0.03613]
[1780074205524,51.72,73893.71,0.0,-0.99968,0.0,0.03613]
[1780074206717,51.72,73894.21,0.0,-0.99968,0.0,0.03617]
[1780074206807,51.72,73896.01,0.0,-0.99968,0.0,0.03631]
[1780074207813,51.72,73896.58,0.0,-0.99968,0.0,0.03636]
[1780074209832,51.72,73897.98,0.0,-0.99967,0.0,0.03647]
[1780074210834,51.72,73893.08,0.0,-0.99968,0.0,0.03608]
[1780074211841,51.72,73883.28,0.0,-0.99969,0.0,0.03507]
[1780074212848,51.72,73883.99,0.0,-0.99969,0.0,0.03512]
[1780074213855,51.72,73883.38,0.0,-0.99969,0.0,0.03508]
[1780074216877,51.72,73880.99,0.0,-0.99969,0.0,0.03489]
[1780074217883,51.72,73874.57,0.0,-0.99969,0.0,0.03441]
[1780074218891,51.72,73871.46,0.0,-0.9997,0.0,0.03418]
[1780074220905,51.72,73873.21,0.0,-0.99969,0.0,0.03431]
[1780074222323,51.72,73873.21,0.0,-0.99969,0.0,0.03431]
[1780074222472,51.72,73873.53,0.0,-0.99969,0.0,0.03433]
[1780074222919,51.72,73871.93,0.0,-0.9997,0.0,0.03421]
[1780074224933,51.72,73870.46,0.0,-0.9997,0.0,0.0341]
[1780074225940,51.72,73871.84,0.0,-0.9997,0.0,0.0342]
[1780074227954,51.72,73869.17,0.0,-0.9997,0.0,0.034]
[1780074228961,51.72,73860.73,0.0,-0.9997,0.0,0.03338]
[1780074229968,51.72,73859.58,0.0,-0.9997,0.0,0.0333]
[1780074230804,51.72,73859.58,0.0,-0.9997,0.0,0.0333]
[1780074230975,51.72,73858.55,0.0,-0.9997,0.0,0.03322]
[1780074231717,51.72,73858.55,0.0,-0.9997,0.0,0.03322]
[1780074231971,51.72,73858.55,0.0,-0.9997,0.0,0.03322]
[1780074231982,51.72,73857.93,0.0,-0.99971,0.0,0.03318]
[1780074232477,51.72,73857.93,0.0,-0.99971,0.0,0.03318]
[1780074232989,51.72,73859.78,0.0,-0.9997,0.0,0.03331]
[1780074234468,51.72,73859.78,0.0,-0.9997,0.0,0.03331]
[1780074233996,51.72,73859.21,0.0,-0.9997,0.0,0.03327]
[1780074236022,51.72,73858.28,0.0,-0.99971,0.0,0.0332]
[1780074237077,51.72,73858.28,0.0,-0.99971,0.0,0.0332]
[1780074237236,51.72,73858.28,0.0,-0.99971,0.0,0.0332]
[1780074237337,51.72,73859.06,0.0,-0.9997,0.0,0.03326]
[1780074242063,51.72,73860.57,0.0,-0.9997,0.0,0.03337]
[1780074243070,51.72,73862.26,0.0,-0.9997,0.0,0.03349]
[1780074244076,51.72,73866.62,0.0,-0.9997,0.0,0.03382]
[1780074245302,51.72,73866.62,0.0,-0.9997,0.0,0.03382]
[1780074245470,51.72,73866.62,0.0,-0.9997,0.0,0.03382]
[1780074245404,51.72,73867.59,0.0,-0.9997,0.0,0.03389]
[1780074247098,51.72,73868.21,0.0,-0.9997,0.0,0.03393]
[1780074248105,51.72,73866.48,0.0,-0.9997,0.0,0.03381]
[1780074249112,51.72,73865.31,0.0,-0.9997,0.0,0.03372]
[1780074250119,51.72,73866.15,0.0,-0.9997,0.0,0.03378]
[1780074250620,51.72,73866.15,0.0,-0.9997,0.0,0.03378]
[1780074250721,51.72,73866.15,0.0,-0.9997,0.0,0.03378]
[1780074252133,51.72,73867.46,0.0,-0.9997,0.0,0.03388]
[1780074253140,51.72,73870.59,0.0,-0.9997,0.0,0.03411]
[1780074253886,51.72,73870.59,0.0,-0.9997,0.0,0.03411]
[1780074253967,51.72,73870.59,0.0,-0.9997,0.0,0.03411]
[1780074256161,51.72,73871.98,0.0,-0.9997,0.0,0.03421]
[1780074257570,51.72,73872.23,0.0,-0.9997,0.0,0.03423]
[1780074257722,51.72,73872.23,0.0,-0.9997,0.0,0.03423]
[1780074259182,51.72,73873.13,0.0,-0.99969,0.0,0.0343]
[1780074260189,51.72,73872.06,0.0,-0.9997,0.0,0.03422]
[1780074261196,51.72,73870.87,0.0,-0.9997,0.0,0.03413]
[1780074264217,51.72,73866.33,0.0,-0.9997,0.0,0.03379]
[1780074265224,51.72,73860.97,0.0,-0.9997,0.0,0.0334]
[1780074267238,51.72,73865.02,0.0,-0.9997,0.0,0.0337]
[1780074268356,51.72,73865.02,0.0,-0.9997,0.0,0.0337]
[1780074268505,51.72,73865.02,0.0,-0.9997,0.0,0.0337]
[1780074268457,51.72,73868.31,0.0,-0.9997,0.0,0.03394]
[1780074269252,51.72,73863.53,0.0,-0.9997,0.0,0.03359]
[1780074270259,51.72,73859.2,0.0,-0.9997,0.0,0.03327]
[1780074271001,51.72,73859.2,0.0,-0.9997,0.0,0.03327]
[1780074271218,51.72,73859.2,0.0,-0.9997,0.0,0.03327]
[1780074272273,51.72,73859.55,0.0,-0.99971,0.0,0.03306]
[1780074273280,51.72,73863.8,0.0,-0.9997,0.0,0.03337]
[1780074274966,51.72,73863.71,0.0,-0.9997,0.0,0.03336]
[1780074275088,51.72,73863.71,0.0,-0.9997,0.0,0.03336]
[1780074275295,51.72,73860.72,0.0,-0.99971,0.0,0.03314]
[1780074276480,51.72,73862.48,0.0,-0.9997,0.0,0.03327]
[1780074282344,51.72,73862.15,0.0,-0.9997,0.0,0.03325]
[1780074283352,51.72,73862.75,0.0,-0.9997,0.0,0.03329]
[1780074284358,51.72,73863.87,0.0,-0.9997,0.0,0.03337]
[1780074285365,51.72,73866.78,0.0,-0.9997,0.0,0.03359]
[1780074285997,51.72,73866.78,0.0,-0.9997,0.0,0.03359]
[1780074286218,51.72,73866.78,0.0,-0.9997,0.0,0.03359]
[1780074286371,51.72,73867.46,0.0,-0.9997,0.0,0.03364]
[1780074288386,51.72,73868.02,0.0,-0.9997,0.0,0.03368]
[1780074289393,51.72,73865.65,0.0,-0.9997,0.0,0.0335]
[1780074290178,51.72,73865.65,0.0,-0.9997,0.0,0.0335]
[1780074290400,51.72,73859.34,0.0,-0.99971,0.0,0.03304]
[1780074290991,51.72,73859.34,0.0,-0.99971,0.0,0.03304]
[1780074291220,51.72,73859.34,0.0,-0.99971,0.0,0.03304]
[1780074291407,51.72,73855.47,0.0,-0.99971,0.0,0.03276]
[1780074292414,51.72,73850.45,0.0,-0.99971,0.0,0.0324]
[1780074292721,51.72,73850.45,0.0,-0.99971,0.0,0.0324]
[1780074293421,51.72,73849.62,0.0,-0.99971,0.0,0.03234]
[1780074295435,51.72,73850.16,0.0,-0.99971,0.0,0.03238]
[1780074296011,51.72,73850.16,0.0,-0.99971,0.0,0.03238]
[1780074297172,51.72,73850.11,0.0,-0.99971,0.0,0.03238]
[1780074297449,51.72,73850.16,0.0,-0.99971,0.0,0.03238]
[1780074300471,51.72,73852.15,0.0,-0.99971,0.0,0.03252]
[1780074301491,51.72,73852.15,0.0,-0.99971,0.0,0.03252]
[1780074301477,51.72,73853.94,0.0,-0.99971,0.0,0.03265]
[1780074301719,51.72,73853.94,0.0,-0.99971,0.0,0.03265]
[1780074303493,51.72,73852.99,0.0,-0.99971,0.0,0.03258]
[1780074304500,51.72,73846.93,0.0,-0.99971,0.0,0.03215]
[1780074305507,51.72,73848.29,0.0,-0.99971,0.0,0.03225]
[1780074306514,51.72,73849.8,0.0,-0.99971,0.0,0.03236]
[1780074307723,51.72,73849.7,0.0,-0.99971,0.0,0.03235]
[1780074307968,51.72,73849.7,0.0,-0.99971,0.0,0.03235]
[1780074312744,51.72,73855.19,0.0,-0.99971,0.0,0.03274]
[1780074313565,51.72,73861.54,0.0,-0.9997,0.0,0.0332]
[1780074314572,51.72,73866.46,0.0,-0.9997,0.0,0.03356]
[1780074315610,51.72,73866.46,0.0,-0.9997,0.0,0.03356]
[1780074315719,51.72,73866.46,0.0,-0.9997,0.0,0.03356]
[1780074316587,51.72,73863.64,0.0,-0.9997,0.0,0.03336]
[1780074317594,51.72,73853.58,0.0,-0.99971,0.0,0.03263]
[1780074318840,51.72,73853.58,0.0,-0.99971,0.0,0.03263]
[1780074318968,51.72,73853.58,0.0,-0.99971,0.0,0.03263]
[1780074319051,51.72,73848.63,0.0,-0.99971,0.0,0.03227]
[1780074319608,51.72,73847.92,0.0,-0.99971,0.0,0.03222]
[1780074321622,51.72,73851.6,0.0,-0.99971,0.0,0.03249]
[1780074323340,51.72,73851.6,0.0,-0.99971,0.0,0.03249]
[1780074323468,51.72,73851.6,0.0,-0.99971,0.0,0.03249]
[1780074323559,51.72,73850.93,0.0,-0.99971,0.0,0.03244]
[1780074323636,51.72,73852.54,0.0,-0.99971,0.0,0.03255]
[1780074324644,51.72,73839.48,0.0,-0.99972,0.0,0.03163]
[1780074325650,51.72,73834.0,0.0,-0.99972,0.0,0.03125]
[1780074326657,51.72,73832.1,0.0,-0.99972,0.0,0.03112]
[1780074328184,51.72,73832.1,0.0,-0.99972,0.0,0.03112]
[1780074328221,51.72,73832.1,0.0,-0.99972,0.0,0.03112]
[1780074328290,51.72,73830.88,0.0,-0.99973,0.0,0.03104]
[1780074331692,51.72,73831.02,0.0,-0.99973,0.0,0.03082]
[1780074332699,51.72,73832.49,0.0,-0.99973,0.0,0.03092]
[1780074333706,51.72,73834.2,0.0,-0.99973,0.0,0.03104]
[1780074334713,51.72,73834.74,0.0,-0.99972,0.0,0.03108]
[1780074336727,51.72,73833.59,0.0,-0.99973,0.0,0.031]
[1780074338347,51.72,73833.59,0.0,-0.99973,0.0,0.031]
[1780074338469,51.72,73833.59,0.0,-0.99973,0.0,0.031]
[1780074338551,51.72,73832.62,0.0,-0.99973,0.0,0.03093]
[1780074339748,51.72,73833.36,0.0,-0.99973,0.0,0.03098]
[1780074345791,51.72,73833.41,0.0,-0.99973,0.0,0.03098]
[1780074346590,51.72,73833.41,0.0,-0.99973,0.0,0.03098]
[1780074346719,51.72,73833.41,0.0,-0.99973,0.0,0.03098]
[1780074349786,51.72,73833.27,0.0,-0.99973,0.0,0.03097]
[1780074349823,51.72,73833.27,0.0,-0.99973,0.0,0.03097]
[1780074349923,51.72,73839.82,0.0,-0.99972,0.0,0.03143]
[1780074351833,51.72,73840.84,0.0,-0.99972,0.0,0.0315]
[1780074354067,51.72,73840.91,0.0,-0.99972,0.0,0.0315]
[1780074354217,51.72,73840.91,0.0,-0.99972,0.0,0.0315]
[1780074354226,51.72,73842.02,0.0,-0.99972,0.0,0.03158]
[1780074358882,51.72,73841.27,0.0,-0.99972,0.0,0.03153]
[1780074359890,51.72,73844.66,0.0,-0.99972,0.0,0.03176]
[1780074360897,51.72,73848.78,0.0,-0.99972,0.0,0.03205]
[1780074361908,51.72,73851.85,0.0,-0.99971,0.0,0.03227]
[1780074362880,51.72,73851.85,0.0,-0.99971,0.0,0.03227]
[1780074362971,51.72,73851.85,0.0,-0.99971,0.0,0.03227]
[1780074363061,51.72,73852.93,0.0,-0.99971,0.0,0.03235]
[1780074363922,51.72,73855.03,0.0,-0.99971,0.0,0.0325]
[1780074364929,51.72,73855.89,0.0,-0.99971,0.0,0.03256]
[1780074365936,51.72,73854.04,0.0,-0.99971,0.0,0.03242]
[1780074366943,51.72,73852.25,0.0,-0.99971,0.0,0.0323]
[1780074367802,51.72,73852.25,0.0,-0.99971,0.0,0.0323]
[1780074367969,51.72,73852.25,0.0,-0.99971,0.0,0.0323]
[1780074370988,51.72,73854.5,0.0,-0.99971,0.0,0.03246]
[1780074371989,51.72,73868.54,0.0,-0.9997,0.0,0.03347]
[1780074372996,51.72,73871.1,0.0,-0.9997,0.0,0.03366]
[1780074374604,51.72,73871.1,0.0,-0.9997,0.0,0.03366]
[1780074374003,51.72,73871.67,0.0,-0.9997,0.0,0.0337]
[1780074374719,51.72,73871.67,0.0,-0.9997,0.0,0.0337]
[1780074375010,51.72,73870.62,0.0,-0.9997,0.0,0.03363]
[1780074378032,51.72,73871.32,0.0,-0.9997,0.0,0.03368]
[1780074379446,51.72,73871.32,0.0,-0.9997,0.0,0.03368]
[1780074379469,51.72,73871.32,0.0,-0.9997,0.0,0.03368]
[1780074379474,51.72,73871.95,0.0,-0.9997,0.0,0.03372]
[1780074381055,51.72,73873.03,0.0,-0.9997,0.0,0.0338]
[1780074382062,51.72,73874.54,0.0,-0.9997,0.0,0.03392]
[1780074383069,51.72,73875.65,0.0,-0.9997,0.0,0.034]
[1780074384076,51.72,73874.5,0.0,-0.9997,0.0,0.03391]
[1780074385084,51.72,73864.05,0.0,-0.99971,0.0,0.03315]
[1780074386090,51.72,73853.37,0.0,-0.99971,0.0,0.03238]
[1780074386951,51.72,73853.37,0.0,-0.99971,0.0,0.03238]
[1780074386967,51.72,73853.37,0.0,-0.99971,0.0,0.03238]
[1780074387098,51.72,73851.34,0.0,-0.99971,0.0,0.03223]
[1780074388104,51.72,73851.97,0.0,-0.99971,0.0,0.03228]
[1780074390118,51.72,73845.72,0.0,-0.99972,0.0,0.03184]
[1780074391374,51.72,73845.72,0.0,-0.99972,0.0,0.03184]
[1780074391468,51.72,73845.72,0.0,-0.99972,0.0,0.03184]
[1780074391471,51.72,73841.07,0.0,-0.99972,0.0,0.03128]
[1780074392132,51.72,73841.62,0.0,-0.99972,0.0,0.03132]
[1780074396160,51.72,73844.09,0.0,-0.99972,0.0,0.03149]
[1780074396897,51.72,73844.09,0.0,-0.99972,0.0,0.03149]
[1780074396967,51.72,73844.09,0.0,-0.99972,0.0,0.03149]
[1780074397167,51.72,73847.75,0.0,-0.99972,0.0,0.03175]
[1780074398174,51.72,73851.05,0.0,-0.99972,0.0,0.03198]
[1780074400188,51.72,73853.5,0.0,-0.99971,0.0,0.03215]
[1780074400742,51.72,73853.5,0.0,-0.99971,0.0,0.03215]
[1780074400969,51.72,73853.5,0.0,-0.99971,0.0,0.03215]
[1780074403200,51.72,73852.78,0.0,-0.99971,0.0,0.0321]
[1780074405224,51.72,73860.01,0.0,-0.99971,0.0,0.03262]
[1780074406229,51.72,73860.01,0.0,-0.99971,0.0,0.03262]
[1780074406469,51.72,73860.01,0.0,-0.99971,0.0,0.03262]
[1780074406516,51.72,73864.92,0.0,-0.99971,0.0,0.03297]
[1780074409252,51.72,73865.67,0.0,-0.99971,0.0,0.03302]
[1780074411266,51.72,73866.54,0.0,-0.99971,0.0,0.03309]
[1780074412423,51.72,73866.54,0.0,-0.99971,0.0,0.03309]
[1780074412468,51.72,73866.54,0.0,-0.99971,0.0,0.03309]
[1780074414287,51.72,73867.6,0.0,-0.9997,0.0,0.03317]
[1780074416301,51.72,73868.51,0.0,-0.9997,0.0,0.03323]
[1780074417308,51.72,73864.39,0.0,-0.99971,0.0,0.03293]
[1780074418315,51.72,73863.37,0.0,-0.99971,0.0,0.03286]
[1780074418719,51.72,73863.37,0.0,-0.99971,0.0,0.03286]
[1780074418969,51.72,73863.37,0.0,-0.99971,0.0,0.03286]
[1780074419321,51.72,73864.38,0.0,-0.99971,0.0,0.03293]
[1780074420329,51.72,73861.06,0.0,-0.99971,0.0,0.03269]
[1780074421337,51.72,73843.76,0.0,-0.99972,0.0,0.03147]
[1780074422612,51.72,73843.76,0.0,-0.99972,0.0,0.03147]
[1780074422634,51.72,73840.0,0.0,-0.99972,0.0,0.03121]
[1780074422718,51.72,73840.0,0.0,-0.99972,0.0,0.03121]
[1780074423353,51.72,73838.02,0.0,-0.99972,0.0,0.03107]
[1780074424364,51.72,73835.69,0.0,-0.99973,0.0,0.03091]
[1780074425372,51.72,73834.54,0.0,-0.99973,0.0,0.03084]
[1780074426381,51.72,73831.14,0.0,-0.99973,0.0,0.0306]
[1780074427389,51.72,73830.21,0.0,-0.99973,0.0,0.03054]
[1780074427878,51.72,73830.21,0.0,-0.99973,0.0,0.03054]
[1780074427967,51.72,73830.21,0.0,-0.99973,0.0,0.03054]
[1780074428394,51.72,73829.71,0.0,-0.99973,0.0,0.03051]
[1780074430408,51.72,73830.4,0.0,-0.99973,0.0,0.03055]
[1780074431415,51.72,73834.7,0.0,-0.99973,0.0,0.03085]
[1780074432422,51.72,73836.53,0.0,-0.99973,0.0,0.03097]
[1780074433429,51.72,73840.1,0.0,-0.99972,0.0,0.03122]
[1780074434436,51.72,73844.13,0.0,-0.99972,0.0,0.0315]
[1780074435678,51.72,73844.77,0.0,-0.99972,0.0,0.03154]
[1780074435821,51.72,73844.77,0.0,-0.99972,0.0,0.03154]
[1780074435968,51.72,73844.77,0.0,-0.99972,0.0,0.03154]
[1780074436450,51.72,73845.41,0.0,-0.99972,0.0,0.03158]
[1780074439136,51.72,73845.61,0.0,-0.99972,0.0,0.0316]
[1780074439216,51.72,73845.61,0.0,-0.99972,0.0,0.0316]
[1780074440478,51.72,73847.75,0.0,-0.99972,0.0,0.03175]
[1780074441485,51.72,73846.71,0.0,-0.99972,0.0,0.03168]
[1780074445143,51.72,73846.62,0.0,-0.99972,0.0,0.03167]
[1780074445217,51.72,73846.62,0.0,-0.99972,0.0,0.03167]
[1780074446520,51.72,73851.44,0.0,-0.99972,0.0,0.03201]
[1780074447527,51.72,73856.0,0.0,-0.99971,0.0,0.03233]
[1780074449542,51.72,73857.24,0.0,-0.99971,0.0,0.03242]
[1780074450549,51.72,73856.25,0.0,-0.99971,0.0,0.03235]
[1780074451556,51.72,73851.76,0.0,-0.99972,0.0,0.0318]
[1780074451792,51.72,73851.76,0.0,-0.99972,0.0,0.0318]
[1780074451969,51.72,73851.76,0.0,-0.99972,0.0,0.0318]
[1780074452562,51.72,73850.77,0.0,-0.99972,0.0,0.03173]
[1780074457598,51.72,73851.34,0.0,-0.99972,0.0,0.03177]
[1780074458605,51.72,73850.77,0.0,-0.99972,0.0,0.03173]
[1780074459000,51.72,73850.77,0.0,-0.99972,0.0,0.03173]
[1780074459219,51.72,73850.77,0.0,-0.99972,0.0,0.03173]
[1780074460619,51.72,73856.29,0.0,-0.99971,0.0,0.03212]
[1780074461626,51.72,73861.58,0.0,-0.99971,0.0,0.03249]
[1780074462633,51.72,73862.36,0.0,-0.99971,0.0,0.03255]
[1780074463971,51.72,73862.39,0.0,-0.99971,0.0,0.03255]
[1780074464220,51.72,73862.39,0.0,-0.99971,0.0,0.03255]
[1780074465654,51.72,73864.0,0.0,-0.99971,0.0,0.03267]
[1780074466661,51.72,73864.98,0.0,-0.99971,0.0,0.03274]
[1780074467668,51.72,73865.6,0.0,-0.99971,0.0,0.03278]
[1780074468675,51.72,73866.56,0.0,-0.99971,0.0,0.03285]
[1780074469682,51.72,73867.93,0.0,-0.99971,0.0,0.03295]
[1780074470688,51.72,73867.93,0.0,-0.99971,0.0,0.03295]
[1780074470719,51.72,73867.93,0.0,-0.99971,0.0,0.03295]
[1780074474126,51.72,73868.46,0.0,-0.99971,0.0,0.03299]
[1780074474279,51.72,73868.46,0.0,-0.99971,0.0,0.03299]
[1780074474717,51.72,73868.7,0.0,-0.99971,0.0,0.03301]
[1780074478665,51.72,73868.95,0.0,-0.99971,0.0,0.03302]
[1780074478718,51.72,73868.95,0.0,-0.99971,0.0,0.03302]
[1780074483974,51.72,73869.61,0.0,-0.99971,0.0,0.03307]
[1780074484035,51.72,73874.05,0.0,-0.9997,0.0,0.0334]
[1780074484787,51.72,73881.03,0.0,-0.9997,0.0,0.03391]
[1780074485795,51.72,73886.06,0.0,-0.99969,0.0,0.03429]
[1780074487809,51.72,73888.6,0.0,-0.99969,0.0,0.03448]
[1780074491596,51.72,73889.66,0.0,-0.99969,0.0,0.03456]
[1780074491646,51.72,73889.66,0.0,-0.99969,0.0,0.03456]
[1780074491723,51.72,73889.66,0.0,-0.99969,0.0,0.03456]
[1780074491609,51.72,73890.23,0.0,-0.99969,0.0,0.0346]
[1780074491837,51.72,73890.82,0.0,-0.99969,0.0,0.03465]
[1780074493852,51.72,73893.29,0.0,-0.99969,0.0,0.03483]
[1780074494860,51.72,73904.36,0.0,-0.99968,0.0,0.03569]
[1780074495867,51.72,73905.07,0.0,-0.99968,0.0,0.03574]
[1780074499896,51.72,73903.35,0.0,-0.99968,0.0,0.03561]
[1780074500903,51.72,73906.3,0.0,-0.99968,0.0,0.03584]
[1780074502541,51.72,73906.3,0.0,-0.99968,0.0,0.03584]
[1780074503116,51.72,73912.89,0.0,-0.99967,0.0,0.03636]
[1780074504221,51.72,73912.89,0.0,-0.99967,0.0,0.03636]
[1780074504610,51.72,73917.01,0.0,-0.99967,0.0,0.03668]
[1780074505407,51.72,73918.71,0.0,-0.99967,0.0,0.03682]
[1780074505944,51.72,73922.03,0.0,-0.99967,0.0,0.03709]
[1780074506951,51.72,73923.69,0.0,-0.99967,0.0,0.03722]
[1780074507958,51.72,73922.04,0.0,-0.99967,0.0,0.03709]
[1780074509973,51.72,73918.5,0.0,-0.99967,0.0,0.0368]
[1780074511986,51.72,73918.02,0.0,-0.99967,0.0,0.0365]
[1780074513218,51.72,73918.02,0.0,-0.99967,0.0,0.0365]
[1780074513467,51.72,73918.02,0.0,-0.99967,0.0,0.0365]
[1780074513559,51.72,73921.1,0.0,-0.99967,0.0,0.03675]
[1780074515008,51.72,73922.99,0.0,-0.99967,0.0,0.0369]
[1780074516046,51.72,73926.55,0.0,-0.99967,0.0,0.03719]
[1780074517041,51.72,73929.56,0.0,-0.99966,0.0,0.03743]
[1780074518326,51.72,73929.56,0.0,-0.99966,0.0,0.03743]
[1780074518467,51.72,73929.56,0.0,-0.99966,0.0,0.03743]
[1780074518657,51.72,73929.56,0.0,-0.99966,0.0,0.03743]
[1780074518719,51.72,73929.56,0.0,-0.99966,0.0,0.03743]
[1780074518674,51.72,73930.22,0.0,-0.99966,0.0,0.03749]
[1780074521064,51.72,73932.1,0.0,-0.99966,0.0,0.03764]
[1780074525099,51.72,73941.97,0.0,-0.99965,0.0,0.03845]
[1780074527453,51.72,73941.55,0.0,-0.99965,0.0,0.03842]
[1780074527612,51.72,73941.43,0.0,-0.99965,0.0,0.03841]
[1780074528218,51.72,73941.43,0.0,-0.99965,0.0,0.03841]
[1780074530132,51.72,73939.5,0.0,-0.99966,0.0,0.03825]
[1780074531153,51.72,73942.48,0.0,-0.99965,0.0,0.0385]
[1780074532147,51.72,73955.51,0.0,-0.99964,0.0,0.0396]
[1780074533154,51.72,73963.74,0.0,-0.99964,0.0,0.04031]
[1780074534161,51.72,73962.23,0.0,-0.99964,0.0,0.04018]
[1780074535172,51.72,73963.03,0.0,-0.99964,0.0,0.04025]
[1780074536176,51.72,73965.5,0.0,-0.99963,0.0,0.04046]
[1780074541211,51.72,73965.21,0.0,-0.99963,0.0,0.04044]
[1780074543225,51.72,73968.11,0.0,-0.99963,0.0,0.04069]
[1780074545239,51.72,73969.84,0.0,-0.99963,0.0,0.04084]
[1780074548260,51.72,73968.05,0.0,-0.99963,0.0,0.04069]
[1780074549267,51.72,73964.96,0.0,-0.99964,0.0,0.04042]
[1780074551281,51.72,73969.32,0.0,-0.99963,0.0,0.0408]
[1780074552288,51.72,73972.87,0.0,-0.99963,0.0,0.04111]
[1780074552929,51.72,73972.87,0.0,-0.99963,0.0,0.04111]
[1780074552970,51.72,73972.87,0.0,-0.99963,0.0,0.04111]
[1780074554214,51.72,73972.77,0.0,-0.99963,0.0,0.0411]
[1780074554259,51.72,73972.77,0.0,-0.99963,0.0,0.0411]
[1780074554471,51.72,73972.77,0.0,-0.99963,0.0,0.0411]
[1780074554571,51.72,73972.67,0.0,-0.99963,0.0,0.04109]
[1780074555309,51.72,73981.95,0.0,-0.99962,0.0,0.04192]
[1780074556316,51.72,73988.02,0.0,-0.99962,0.0,0.04247]
[1780074558330,51.72,73990.16,0.0,-0.99961,0.0,0.04267]
[1780074559337,51.72,73995.23,0.0,-0.99961,0.0,0.04314]
[1780074560344,51.72,73996.86,0.0,-0.99961,0.0,0.04329]
[1780074561351,51.72,73999.69,0.0,-0.9996,0.0,0.04355]
[1780074562358,51.72,74001.47,0.0,-0.9996,0.0,0.04372]
[1780074563365,51.72,74006.3,0.0,-0.9996,0.0,0.04417]
[1780074568807,51.72,74007.49,0.0,-0.9996,0.0,0.04428]
[1780074568969,51.72,74007.53,0.0,-0.9996,0.0,0.04429]
[1780074571612,51.72,74007.87,0.0,-0.9996,0.0,0.04432]
[1780074571661,51.72,74007.87,0.0,-0.9996,0.0,0.04432]
[1780074571720,51.72,74007.87,0.0,-0.9996,0.0,0.04432]
[1780074571762,51.72,74008.56,0.0,-0.9996,0.0,0.04408]
[1780074572430,51.72,74017.27,0.0,-0.99959,0.0,0.04491]
[1780074573437,51.72,74025.46,0.0,-0.99958,0.0,0.0457]
[1780074574444,51.72,74025.55,0.0,-0.99958,0.0,0.04571]
[1780074575457,51.72,74031.32,0.0,-0.99958,0.0,0.04628]
[1780074576463,51.72,74032.92,0.0,-0.99958,0.0,0.04643]
[1780074577491,51.72,74038.73,0.0,-0.99957,0.0,0.04701]
[1780074578487,51.72,74043.34,0.0,-0.99957,0.0,0.04748]
[1780074581508,51.72,74045.11,0.0,-0.99956,0.0,0.04765]
[1780074582788,51.72,74045.11,0.0,-0.99956,0.0,0.04765]
[1780074582967,51.72,74044.74,0.0,-0.99956,0.0,0.04762]
[1780074583521,51.72,74041.81,0.0,-0.99957,0.0,0.04732]
[1780074584529,51.72,74034.94,0.0,-0.99957,0.0,0.04663]
[1780074585537,51.72,74031.63,0.0,-0.99958,0.0,0.04631]
[1780074589565,51.72,74033.58,0.0,-0.99958,0.0,0.0465]
[1780074591203,51.72,74033.64,0.0,-0.99958,0.0,0.04651]
[1780074591217,51.72,74033.64,0.0,-0.99958,0.0,0.04651]
[1780074593593,51.72,74038.34,0.0,-0.99957,0.0,0.04697]
[1780074594599,51.72,74034.69,0.0,-0.99957,0.0,0.04661]
[1780074595607,51.72,74030.2,0.0,-0.99958,0.0,0.04617]
[1780074596614,51.72,74027.56,0.0,-0.99958,0.0,0.04591]
[1780074598436,51.72,74028.22,0.0,-0.99958,0.0,0.04597]
[1780074598469,51.72,74028.22,0.0,-0.99958,0.0,0.04597]
[1780074598628,51.72,74029.91,0.0,-0.99958,0.0,0.04614]
[1780074599568,51.72,74029.91,0.0,-0.99958,0.0,0.04614]
[1780074599710,51.72,74029.91,0.0,-0.99958,0.0,0.04614]
[1780074599719,51.72,74029.91,0.0,-0.99958,0.0,0.04614]
[1780074599786,51.72,74030.13,0.0,-0.99958,0.0,0.04616]
[1780074600642,51.72,74028.54,0.0,-0.99958,0.0,0.046]
[1780074602573,51.72,74028.29,0.0,-0.99958,0.0,0.04598]
[1780074602718,51.72,74028.29,0.0,-0.99958,0.0,0.04598]
[1780074608699,51.72,74027.84,0.0,-0.99958,0.0,0.04593]
[1780074612898,51.72,74028.3,0.0,-0.99958,0.0,0.04598]
[1780074612967,51.72,74028.3,0.0,-0.99958,0.0,0.04598]
[1780074613669,51.72,74028.3,0.0,-0.99958,0.0,0.04598]
[1780074613729,51.72,74028.3,0.0,-0.99958,0.0,0.04598]
[1780074613772,51.72,74028.3,0.0,-0.99958,0.0,0.04598]
[1780074613850,51.72,74028.61,0.0,-0.99958,0.0,0.04601]
[1780074613972,51.72,74028.61,0.0,-0.99958,0.0,0.04601]
[1780074619785,51.72,74028.3,0.0,-0.99958,0.0,0.04598]
[1780074620410,51.72,74028.3,0.0,-0.99958,0.0,0.04598]
[1780074620469,51.72,74028.3,0.0,-0.99958,0.0,0.04598]
[1780074620813,51.72,74028.3,0.0,-0.99958,0.0,0.04598]
[1780074620926,51.72,74028.75,0.0,-0.99958,0.0,0.04602]
[1780074620969,51.72,74028.75,0.0,-0.99958,0.0,0.04602]
[1780074620911,51.72,74028.75,0.0,-0.99958,0.0,0.04602]
[1780074622806,51.72,74028.47,0.0,-0.99958,0.0,0.046]
[1780074625467,51.72,74028.48,0.0,-0.99958,0.0,0.046]
[1780074625729,51.72,74028.48,0.0,-0.99958,0.0,0.046]
[1780074626835,51.72,74031.93,0.0,-0.99958,0.0,0.04634]
[1780074627677,51.72,74031.93,0.0,-0.99958,0.0,0.04634]
[1780074627723,51.72,74031.93,0.0,-0.99958,0.0,0.04634]
[1780074627788,51.72,74031.93,0.0,-0.99958,0.0,0.04634]
[1780074627842,51.72,74037.04,0.0,-0.99957,0.0,0.04684]
[1780074627972,51.72,74037.04,0.0,-0.99957,0.0,0.04684]
[1780074630179,51.72,74036.63,0.0,-0.99957,0.0,0.0468]
[1780074630220,51.72,74036.63,0.0,-0.99957,0.0,0.0468]
[1780074631870,51.72,74040.67,0.0,-0.99957,0.0,0.04688]
[1780074633903,51.72,74041.4,0.0,-0.99957,0.0,0.04696]
[1780074633949,51.72,74041.4,0.0,-0.99957,0.0,0.04696]
[1780074633968,51.72,74041.4,0.0,-0.99957,0.0,0.04696]
[1780074635134,51.72,74041.67,0.0,-0.99957,0.0,0.04698]
[1780074637914,51.72,74046.18,0.0,-0.99957,0.0,0.04744]
[1780074641942,51.72,74053.79,0.0,-0.99956,0.0,0.04821]
[1780074642949,51.72,74063.18,0.0,-0.99955,0.0,0.04918]
[1780074643956,51.72,74070.04,0.0,-0.99954,0.0,0.0499]
[1780074644963,51.72,74070.95,0.0,-0.99954,0.0,0.05]
[1780074645971,51.72,74067.8,0.0,-0.99954,0.0,0.04967]
[1780074646977,51.72,74058.39,0.0,-0.99955,0.0,0.04869]
[1780074648647,51.72,74055.87,0.0,-0.99956,0.0,0.04843]
[1780074652012,51.72,74054.38,0.0,-0.99956,0.0,0.04827]
[1780074653287,51.72,74054.38,0.0,-0.99956,0.0,0.04827]
[1780074653469,51.72,74054.38,0.0,-0.99956,0.0,0.04827]
[1780074653534,51.72,74054.38,0.0,-0.99956,0.0,0.04827]
[1780074653644,51.72,74054.38,0.0,-0.99956,0.0,0.04827]
[1780074653720,51.72,74054.38,0.0,-0.99956,0.0,0.04827]
[1780074653820,51.72,74054.38,0.0,-0.99956,0.0,0.04827]
[1780074655033,51.72,74055.86,0.0,-0.99956,0.0,0.04842]
[1780074659061,51.72,74054.34,0.0,-0.99956,0.0,0.04827]
[1780074662082,51.72,74038.53,0.0,-0.99957,0.0,0.04667]
[1780074663089,51.72,74031.72,0.0,-0.99958,0.0,0.046]
[1780074664096,51.72,74029.44,0.0,-0.99958,0.0,0.04578]
[1780074665163,51.72,74044.19,0.0,-0.99957,0.0,0.04724]
[1780074666114,51.72,74059.63,0.0,-0.99955,0.0,0.04881]
[1780074667120,51.72,74066.38,0.0,-0.99955,0.0,0.04952]
[1780074669134,51.72,74059.95,0.0,-0.99955,0.0,0.04885]
[1780074670142,51.72,74051.55,0.0,-0.99956,0.0,0.04798]
[1780074671148,51.72,74049.83,0.0,-0.99956,0.0,0.04781]
[1780074672878,51.72,74049.83,0.0,-0.99956,0.0,0.04781]
[1780074672969,51.72,74049.42,0.0,-0.99956,0.0,0.04777]
[1780074674319,51.72,74050.01,0.0,-0.99956,0.0,0.04783]
[1780074674449,51.72,74050.01,0.0,-0.99956,0.0,0.04783]
[1780074674468,51.72,74050.01,0.0,-0.99956,0.0,0.04783]
[1780074674504,51.72,74051.08,0.0,-0.99956,0.0,0.04794]
[1780074676184,51.72,74044.64,0.0,-0.99957,0.0,0.04728]
[1780074677191,51.72,74041.96,0.0,-0.99957,0.0,0.04701]
[1780074680213,51.72,74056.16,0.0,-0.99956,0.0,0.04846]
[1780074681219,51.72,74063.05,0.0,-0.99955,0.0,0.04917]
[1780074684352,51.72,74062.81,0.0,-0.99955,0.0,0.04914]
[1780074684468,51.72,74062.81,0.0,-0.99955,0.0,0.04914]
[1780074684697,51.72,74062.81,0.0,-0.99955,0.0,0.04914]
[1780074684720,51.72,74062.81,0.0,-0.99955,0.0,0.04914]
[1780074684809,51.72,74062.81,0.0,-0.99955,0.0,0.04914]
[1780074684911,51.72,74062.18,0.0,-0.99955,0.0,0.04908]
[1780074684972,51.72,74062.18,0.0,-0.99955,0.0,0.04908]
[1780074687261,51.72,74057.06,0.0,-0.99956,0.0,0.04855]
[1780074688268,51.72,74054.64,0.0,-0.99956,0.0,0.0483]
[1780074689276,51.72,74059.47,0.0,-0.99955,0.0,0.0488]
[1780074690283,51.72,74061.27,0.0,-0.99955,0.0,0.04898]
[1780074691119,51.72,74061.27,0.0,-0.99955,0.0,0.04898]
[1780074691217,51.72,74061.27,0.0,-0.99955,0.0,0.04898]
[1780074691391,51.72,74061.27,0.0,-0.99955,0.0,0.04898]
[1780074691453,51.72,74061.27,0.0,-0.99955,0.0,0.04898]
[1780074691476,51.72,74061.27,0.0,-0.99955,0.0,0.04898]
[1780074691567,51.72,74061.27,0.0,-0.99955,0.0,0.04898]
[1780074691658,51.72,74061.05,0.0,-0.99955,0.0,0.04863]
[1780074693467,51.72,74061.11,0.0,-0.99955,0.0,0.04863]
[1780074693522,51.72,74061.11,0.0,-0.99955,0.0,0.04863]
[1780074693529,51.72,74062.82,0.0,-0.99955,0.0,0.04881]
[1780074695318,51.72,74061.04,0.0,-0.99955,0.0,0.04863]
[1780074696772,51.72,74061.04,0.0,-0.99955,0.0,0.04863]
[1780074696972,51.72,74060.02,0.0,-0.99956,0.0,0.04852]
[1780074697473,51.72,74060.02,0.0,-0.99956,0.0,0.04852]
[1780074697579,51.72,74060.02,0.0,-0.99956,0.0,0.04852]
[1780074697681,51.72,74059.7,0.0,-0.99956,0.0,0.04849]
[1780074701468,51.72,74059.2,0.0,-0.99956,0.0,0.04844]
[1780074701578,51.72,74059.2,0.0,-0.99956,0.0,0.04844]
[1780074701680,51.72,74058.53,0.0,-0.99956,0.0,0.04837]
[1780074703375,51.72,74056.95,0.0,-0.99956,0.0,0.04821]
[1780074705468,51.72,74057.28,0.0,-0.99956,0.0,0.04824]
[1780074705540,51.72,74057.28,0.0,-0.99956,0.0,0.04824]
[1780074705642,51.72,74056.56,0.0,-0.99956,0.0,0.04817]
[1780074706011,51.72,74056.56,0.0,-0.99956,0.0,0.04817]
[1780074706220,51.72,74056.56,0.0,-0.99956,0.0,0.04817]
[1780074707469,51.72,74057.52,0.0,-0.99956,0.0,0.04827]
[1780074707533,51.72,74057.52,0.0,-0.99956,0.0,0.04827]
[1780074707569,51.72,74057.58,0.0,-0.99956,0.0,0.04827]
[1780074709468,51.72,74058.49,0.0,-0.99956,0.0,0.04836]
[1780074709578,51.72,74058.49,0.0,-0.99956,0.0,0.04836]
[1780074709673,51.72,74057.95,0.0,-0.99956,0.0,0.04831]
[1780074711073,51.72,74057.09,0.0,-0.99956,0.0,0.04822]
[1780074711219,51.72,74057.09,0.0,-0.99956,0.0,0.04822]
[1780074713469,51.72,74057.3,0.0,-0.99956,0.0,0.04824]
[1780074713632,51.72,74057.3,0.0,-0.99956,0.0,0.04824]
[1780074713733,51.72,74057.34,0.0,-0.99956,0.0,0.04825]
[1780074717469,51.72,74057.83,0.0,-0.99956,0.0,0.0483]
[1780074717579,51.72,74057.83,0.0,-0.99956,0.0,0.0483]
[1780074717681,51.72,74058.01,0.0,-0.99956,0.0,0.04832]
[1780074721521,51.72,74070.8,0.0,-0.99954,0.0,0.04964]
[1780074722511,51.72,74077.69,0.0,-0.99954,0.0,0.05037]
[1780074723501,51.72,74077.69,0.0,-0.99954,0.0,0.05037]
[1780074723520,51.72,74087.05,0.0,-0.99953,0.0,0.05138]
[1780074724527,51.72,74092.37,0.0,-0.99952,0.0,0.05196]
[1780074725534,51.72,74092.31,0.0,-0.99952,0.0,0.05196]
[1780074727516,51.72,74092.96,0.0,-0.99952,0.0,0.05203]
[1780074728554,51.72,74096.37,0.0,-0.99952,0.0,0.0524]
[1780074729971,51.72,74096.37,0.0,-0.99952,0.0,0.0524]
[1780074730076,51.72,74096.15,0.0,-0.99952,0.0,0.05238]
[1780074730220,51.72,74096.15,0.0,-0.99952,0.0,0.05238]
[1780074730569,51.72,74096.02,0.0,-0.99952,0.0,0.05236]
[1780074733605,51.72,74119.87,0.0,-0.99949,0.0,0.05506]
[1780074734938,51.72,74119.87,0.0,-0.99949,0.0,0.05506]
[1780074734984,51.72,74132.36,0.0,-0.99948,0.0,0.05652]
[1780074735672,51.72,74132.36,0.0,-0.99948,0.0,0.05652]
[1780074735740,51.72,74137.21,0.0,-0.99947,0.0,0.05709]
[1780074736627,51.72,74132.55,0.0,-0.99948,0.0,0.05654]
[1780074737421,51.72,74132.55,0.0,-0.99948,0.0,0.05654]
[1780074737632,51.72,74129.26,0.0,-0.99948,0.0,0.05615]
[1780074741507,51.72,74130.59,0.0,-0.99948,0.0,0.05631]
[1780074741660,51.72,74137.66,0.0,-0.99947,0.0,0.05715]
[1780074742746,51.72,74137.66,0.0,-0.99947,0.0,0.05715]
[1780074742785,51.72,74152.59,0.0,-0.99945,0.0,0.05896]
[1780074743674,51.72,74165.63,0.0,-0.99944,0.0,0.06058]
[1780074744681,51.72,74167.63,0.0,-0.99943,0.0,0.06083]
[1780074745688,51.72,74163.56,0.0,-0.99944,0.0,0.06032]
[1780074746765,51.72,74163.56,0.0,-0.99944,0.0,0.06032]
[1780074747370,51.72,74164.48,0.0,-0.99944,0.0,0.06044]
[1780074747702,51.72,74175.97,0.0,-0.99942,0.0,0.06189]
[1780074748270,51.72,74175.97,0.0,-0.99942,0.0,0.06189]
[1780074748709,51.72,74180.55,0.0,-0.99942,0.0,0.06249]
[1780074751730,51.72,74184.83,0.0,-0.99941,0.0,0.06263]
[1780074752172,51.72,74184.83,0.0,-0.99941,0.0,0.06263]
[1780074752736,51.72,74186.23,0.0,-0.99941,0.0,0.06281]
[1780074754218,51.72,74186.45,0.0,-0.99941,0.0,0.06284]
[1780074754753,51.72,74184.37,0.0,-0.99942,0.0,0.06257]
[1780074756766,51.72,74182.47,0.0,-0.99942,0.0,0.06233]
[1780074758780,51.72,74179.31,0.0,-0.99942,0.0,0.06192]
[1780074759873,51.72,74179.31,0.0,-0.99942,0.0,0.06192]
[1780074759911,51.72,74165.41,0.0,-0.99944,0.0,0.06015]
[1780074760923,51.72,74160.1,0.0,-0.99945,0.0,0.05949]
[1780074761802,51.72,74155.13,0.0,-0.99945,0.0,0.05888]
[1780074763852,51.72,74156.33,0.0,-0.99945,0.0,0.05903]
[1780074764659,51.72,74155.39,0.0,-0.99945,0.0,0.05891]
[1780074764831,51.72,74135.7,0.0,-0.99948,0.0,0.05654]
[1780074765837,51.72,74097.9,0.0,-0.99952,0.0,0.05222]
[1780074766798,51.72,74097.9,0.0,-0.99952,0.0,0.05222]
[1780074766844,51.72,74107.0,0.0,-0.99951,0.0,0.05323]
[1780074767851,51.72,74112.33,0.0,-0.9995,0.0,0.05383]
[1780074768650,51.72,74112.33,0.0,-0.9995,0.0,0.05383]
[1780074768859,51.72,74113.1,0.0,-0.9995,0.0,0.05392]
[1780074769866,51.72,74116.24,0.0,-0.9995,0.0,0.05428]
[1780074770873,51.72,74112.46,0.0,-0.9995,0.0,0.05385]
[1780074772887,51.72,74116.24,0.0,-0.9995,0.0,0.05428]
[1780074774842,51.72,74115.62,0.0,-0.9995,0.0,0.0542]
[1780074776915,51.72,74136.07,0.0,-0.99948,0.0,0.05658]
[1780074777922,51.72,74137.46,0.0,-0.99947,0.0,0.05675]
[1780074780719,51.72,74137.12,0.0,-0.99947,0.0,0.05671]
[1780074780830,51.72,74137.12,0.0,-0.99947,0.0,0.05671]
[1780074780944,51.72,74136.57,0.0,-0.99947,0.0,0.05664]
[1780074781950,51.72,74133.96,0.0,-0.99948,0.0,0.05633]
[1780074783964,51.72,74137.9,0.0,-0.99947,0.0,0.0568]
[1780074789001,51.72,74140.33,0.0,-0.99947,0.0,0.05709]
[1780074790007,51.72,74148.74,0.0,-0.99946,0.0,0.0581]
[1780074791014,51.72,74147.79,0.0,-0.99946,0.0,0.05798]
[1780074794036,51.72,74154.84,0.0,-0.99945,0.0,0.05884]
[1780074796050,51.72,74156.69,0.0,-0.99945,0.0,0.05907]
[1780074797057,51.72,74158.36,0.0,-0.99945,0.0,0.05928]
[1780074799071,51.72,74153.72,0.0,-0.99945,0.0,0.05871]
[1780074801085,51.72,74155.23,0.0,-0.99945,0.0,0.05889]
[1780074802092,51.72,74149.81,0.0,-0.99946,0.0,0.05823]
[1780074805120,51.72,74148.04,0.0,-0.99946,0.0,0.05802]
[1780074806121,51.72,74143.34,0.0,-0.99947,0.0,0.05745]
[1780074810150,51.72,74144.95,0.0,-0.99946,0.0,0.05764]
[1780074811156,51.72,74146.04,0.0,-0.99947,0.0,0.05739]
[1780074813171,51.72,74148.04,0.0,-0.99946,0.0,0.05763]
[1780074816192,51.72,74145.63,0.0,-0.99947,0.0,0.05734]
[1780074819025,51.72,74145.63,0.0,-0.99947,0.0,0.05734]
[1780074820743,51.72,74146.27,0.0,-0.99947,0.0,0.05742]
[1780074820826,51.72,74151.57,0.0,-0.99946,0.0,0.05806]
[1780074821227,51.72,74155.96,0.0,-0.99946,0.0,0.05859]
[1780074825695,51.72,74154.97,0.0,-0.99946,0.0,0.05847]
[1780074825740,51.72,74155.31,0.0,-0.99946,0.0,0.05851]
[1780074826266,51.72,74162.32,0.0,-0.99945,0.0,0.05938]
[1780074827268,51.72,74172.53,0.0,-0.99943,0.0,0.06065]
[1780074828522,51.72,74172.53,0.0,-0.99943,0.0,0.06065]
[1780074828558,51.72,74173.08,0.0,-0.99943,0.0,0.06072]
[1780074829283,51.72,74164.81,0.0,-0.99944,0.0,0.05968]
[1780074830290,51.72,74165.77,0.0,-0.99944,0.0,0.0598]
[1780074834318,51.72,74156.45,0.0,-0.99945,0.0,0.05865]
[1780074835325,51.72,74152.97,0.0,-0.99946,0.0,0.05823]
[1780074836734,51.72,74152.97,0.0,-0.99946,0.0,0.05823]
[1780074836972,51.72,74152.97,0.0,-0.99946,0.0,0.05823]
[1780074840366,51.72,74143.64,0.0,-0.99947,0.0,0.0571]
[1780074841374,51.72,74138.1,0.0,-0.99948,0.0,0.05644]
[1780074843387,51.72,74145.74,0.0,-0.99947,0.0,0.05736]
[1780074844394,51.72,74149.49,0.0,-0.99946,0.0,0.05781]
[1780074845401,51.72,74151.34,0.0,-0.99946,0.0,0.05803]
[1780074847415,51.72,74154.1,0.0,-0.99946,0.0,0.05837]
[1780074851443,51.72,74152.0,0.0,-0.99946,0.0,0.05811]
[1780074852450,51.72,74146.59,0.0,-0.99947,0.0,0.05746]
[1780074853457,51.72,74143.67,0.0,-0.99947,0.0,0.05711]
[1780074856665,51.72,74146.97,0.0,-0.99947,0.0,0.0575]
[1780074857559,51.72,74171.69,0.0,-0.99944,0.0,0.06055]
[1780074858565,51.72,74182.53,0.0,-0.99942,0.0,0.06193]
[1780074859572,51.72,74180.22,0.0,-0.99942,0.0,0.06163]
[1780074860579,51.72,74176.46,0.0,-0.99943,0.0,0.06115]
[1780074861586,51.72,74167.34,0.0,-0.99944,0.0,0.06]
[1780074862593,51.72,74162.36,0.0,-0.99945,0.0,0.05938]
[1780074863600,51.72,74163.5,0.0,-0.99945,0.0,0.05952]
[1780074867630,51.72,74165.77,0.0,-0.99944,0.0,0.0598]
[1780074871658,51.72,74166.96,0.0,-0.99945,0.0,0.05956]
[1780074873678,51.72,74169.06,0.0,-0.99944,0.0,0.05982]
[1780074874684,51.72,74179.33,0.0,-0.99943,0.0,0.06111]
[1780074875688,51.72,74182.85,0.0,-0.99943,0.0,0.06156]
[1780074876699,51.72,74182.64,0.0,-0.99943,0.0,0.06153]
[1780074877703,51.72,74177.28,0.0,-0.99943,0.0,0.06085]
[1780074878710,51.72,74172.35,0.0,-0.99944,0.0,0.06023]
[1780074879717,51.72,74168.72,0.0,-0.99944,0.0,0.05978]
[1780074880724,51.72,74170.72,0.0,-0.99944,0.0,0.06003]
[1780074885761,51.72,74170.08,0.0,-0.99944,0.0,0.05995]
[1780074890796,51.72,74169.94,0.0,-0.99944,0.0,0.05993]
[1780074895840,51.72,74163.9,0.0,-0.99945,0.0,0.05918]
[1780074896844,51.72,74154.22,0.0,-0.99946,0.0,0.05799]
[1780074897850,51.72,74153.84,0.0,-0.99946,0.0,0.05795]
[1780074898857,51.72,74151.8,0.0,-0.99946,0.0,0.0577]
[1780074900878,51.72,74166.16,0.0,-0.99945,0.0,0.05946]
[1780074901675,51.72,74166.16,0.0,-0.99945,0.0,0.05946]
[1780074901879,51.72,74169.86,0.0,-0.99944,0.0,0.05992]
[1780074902886,51.72,74170.92,0.0,-0.99944,0.0,0.06005]
[1780074903893,51.72,74172.33,0.0,-0.99944,0.0,0.06023]
[1780074904979,51.72,74172.33,0.0,-0.99944,0.0,0.06023]
[1780074909936,51.72,74162.7,0.0,-0.99945,0.0,0.05903]
[1780074910943,51.72,74161.59,0.0,-0.99945,0.0,0.05889]
[1780074911950,51.72,74159.79,0.0,-0.99945,0.0,0.05867]
[1780074913964,51.72,74150.4,0.0,-0.99947,0.0,0.05753]
[1780074914971,51.72,74146.32,0.0,-0.99947,0.0,0.05704]
[1780074916985,51.72,74144.9,0.0,-0.99947,0.0,0.05687]
[1780074920589,51.72,74143.83,0.0,-0.99947,0.0,0.05675]
[1780074921020,51.72,74172.5,0.0,-0.99944,0.0,0.06025]
[1780074922027,51.72,74168.56,0.0,-0.99944,0.0,0.05976]
[1780074923034,51.72,74166.0,0.0,-0.99945,0.0,0.05944]
[1780074924086,51.72,74166.0,0.0,-0.99945,0.0,0.05944]
[1780074925049,51.72,74163.28,0.0,-0.99945,0.0,0.0591]
[1780074927066,51.72,74165.46,0.0,-0.99945,0.0,0.05937]
[1780074928073,51.72,74161.66,0.0,-0.99945,0.0,0.0589]
[1780074929079,51.72,74152.66,0.0,-0.99946,0.0,0.05781]
[1780074930087,51.72,74145.77,0.0,-0.99947,0.0,0.05698]
[1780074931094,51.72,74143.61,0.0,-0.99948,0.0,0.05634]
[1780074934115,51.72,74121.9,0.0,-0.9995,0.0,0.05383]
[1780074935122,51.72,74117.88,0.0,-0.99951,0.0,0.05338]
[1780074937136,51.72,74116.4,0.0,-0.99951,0.0,0.05321]
[1780074938143,51.72,74118.26,0.0,-0.99951,0.0,0.05342]
[1780074939150,51.72,74120.29,0.0,-0.9995,0.0,0.05365]
[1780074941164,51.72,74117.36,0.0,-0.99951,0.0,0.05332]
[1780074942171,51.72,74113.91,0.0,-0.99951,0.0,0.05293]
[1780074943177,51.72,74109.13,0.0,-0.99952,0.0,0.0524]
[1780074944185,51.72,74102.91,0.0,-0.99952,0.0,0.05171]
[1780074945192,51.72,74100.6,0.0,-0.99953,0.0,0.05146]
[1780074948213,51.72,74098.07,0.0,-0.99953,0.0,0.05119]
[1780074949838,51.72,74098.73,0.0,-0.99953,0.0,0.05126]
[1780074950227,51.72,74080.33,0.0,-0.99955,0.0,0.0493]
[1780074951234,51.72,74078.9,0.0,-0.99955,0.0,0.04915]
[1780074952241,51.72,74076.28,0.0,-0.99955,0.0,0.04887]
[1780074953248,51.72,74098.28,0.0,-0.99953,0.0,0.05121]
[1780074953432,51.72,74098.28,0.0,-0.99953,0.0,0.05121]
[1780074954255,51.72,74106.86,0.0,-0.99952,0.0,0.05215]
[1780074955262,51.72,74107.79,0.0,-0.99952,0.0,0.05225]
[1780074957275,51.72,74104.65,0.0,-0.99952,0.0,0.05191]
[1780074958286,51.72,74096.82,0.0,-0.99953,0.0,0.05105]
[1780074959293,51.72,74085.9,0.0,-0.99954,0.0,0.04988]
[1780074960300,51.72,74084.11,0.0,-0.99954,0.0,0.04969]
[1780074963321,51.72,74081.62,0.0,-0.99955,0.0,0.04943]
[1780074967410,51.72,74111.27,0.0,-0.99951,0.0,0.05264]
[1780074968375,51.72,74118.96,0.0,-0.99951,0.0,0.0535]
[1780074969382,51.72,74118.37,0.0,-0.99951,0.0,0.05343]
[1780074970389,51.72,74116.96,0.0,-0.99951,0.0,0.05327]
[1780074975424,51.72,74117.44,0.0,-0.99951,0.0,0.05333]
[1780074977438,51.72,74104.37,0.0,-0.99952,0.0,0.05187]
[1780074978445,51.72,74101.24,0.0,-0.99952,0.0,0.05153]
[1780074979452,51.72,74099.59,0.0,-0.99953,0.0,0.05135]
[1780074980459,51.72,74095.82,0.0,-0.99953,0.0,0.05094]
[1780074982473,51.72,74092.92,0.0,-0.99953,0.0,0.05063]
[1780074987508,51.72,74092.46,0.0,-0.99953,0.0,0.05058]
[1780074991536,51.72,74095.09,0.0,-0.99953,0.0,0.05052]
[1780074992543,51.72,74096.64,0.0,-0.99953,0.0,0.05069]
[1780074994561,51.72,74101.09,0.0,-0.99953,0.0,0.05117]
[1780074995457,51.72,74101.09,0.0,-0.99953,0.0,0.05117]
[1780074995568,51.72,74082.83,0.0,-0.99955,0.0,0.04922]
[1780074996575,51.72,74080.27,0.0,-0.99955,0.0,0.04895]
[1780074997582,51.72,74080.17,0.0,-0.99955,0.0,0.04894]
[1780074999422,51.72,74079.68,0.0,-0.99955,0.0,0.04889]
[1780074999627,51.72,74111.25,0.0,-0.99952,0.0,0.05228]
[1780075000619,51.72,74105.79,0.0,-0.99952,0.0,0.05168]
[1780075001625,51.72,74102.56,0.0,-0.99953,0.0,0.05133]
[1780075002632,51.72,74096.9,0.0,-0.99953,0.0,0.05071]
[1780075004646,51.72,74100.89,0.0,-0.99953,0.0,0.05115]
[1780075005653,51.72,74078.5,0.0,-0.99955,0.0,0.04877]
[1780075006660,51.72,74073.48,0.0,-0.99956,0.0,0.04825]
[1780075007668,51.72,74074.11,0.0,-0.99956,0.0,0.04832]
[1780075012703,51.72,74073.58,0.0,-0.99956,0.0,0.04826]
[1780075016732,51.72,74070.27,0.0,-0.99956,0.0,0.04792]
[1780075018746,51.72,74065.87,0.0,-0.99956,0.0,0.04748]
[1780075020760,51.72,74063.16,0.0,-0.99957,0.0,0.0472]
[1780075023787,51.72,74091.09,0.0,-0.99954,0.0,0.05009]
[1780075024794,51.72,74098.58,0.0,-0.99953,0.0,0.0509]
[1780075025801,51.72,74106.83,0.0,-0.99952,0.0,0.05179]
[1780075027027,51.72,74108.21,0.0,-0.99952,0.0,0.05194]
[1780075029829,51.72,74105.58,0.0,-0.99952,0.0,0.05166]
[1780075030836,51.72,74092.89,0.0,-0.99954,0.0,0.05029]
[1780075031843,51.72,74092.63,0.0,-0.99954,0.0,0.05026]
[1780075036878,51.72,74092.45,0.0,-0.99954,0.0,0.05024]
[1780075037885,51.72,74088.36,0.0,-0.99954,0.0,0.0498]
[1780075038892,51.72,74085.42,0.0,-0.99954,0.0,0.04949]
[1780075042921,51.72,74087.96,0.0,-0.99954,0.0,0.04976]
[1780075043928,51.72,74097.58,0.0,-0.99953,0.0,0.05079]
[1780075044935,51.72,74098.81,0.0,-0.99953,0.0,0.05092]
[1780075046949,51.72,74102.51,0.0,-0.99953,0.0,0.05132]
[1780075049969,51.72,74104.19,0.0,-0.99952,0.0,0.0515]
[1780075050977,51.72,74109.99,0.0,-0.99952,0.0,0.05214]
[1780075051984,51.72,74115.41,0.0,-0.99952,0.0,0.05238]
[1780075053260,51.72,74115.41,0.0,-0.99952,0.0,0.05238]
[1780075053283,51.72,74138.79,0.0,-0.99949,0.0,0.05503]
[1780075054002,51.72,74146.83,0.0,-0.99948,0.0,0.05597]
[1780075055011,51.72,74148.3,0.0,-0.99948,0.0,0.05614]
[1780075056032,51.72,74151.79,0.0,-0.99947,0.0,0.05656]
[1780075056573,51.72,74151.79,0.0,-0.99947,0.0,0.05656]
[1780075057023,51.72,74154.1,0.0,-0.99947,0.0,0.05683]
[1780075058031,51.72,74155.97,0.0,-0.99947,0.0,0.05706]
[1780075058718,51.72,74155.97,0.0,-0.99947,0.0,0.05706]
[1780075059038,51.72,74157.79,0.0,-0.99947,0.0,0.05727]
[1780075060045,51.72,74160.85,0.0,-0.99946,0.0,0.05764]
[1780075062059,51.72,74162.73,0.0,-0.99946,0.0,0.05787]
[1780075064073,51.72,74168.95,0.0,-0.99945,0.0,0.05863]
[1780075065080,51.72,74170.63,0.0,-0.99945,0.0,0.05883]
[1780075066087,51.72,74164.7,0.0,-0.99946,0.0,0.05811]
[1780075067094,51.72,74159.78,0.0,-0.99946,0.0,0.05751]
[1780075068101,51.72,74168.46,0.0,-0.99945,0.0,0.05857]
[1780075069198,51.72,74171.05,0.0,-0.99945,0.0,0.05889]
[1780075070346,51.72,74171.05,0.0,-0.99945,0.0,0.05889]
[1780075070418,51.72,74209.89,0.0,-0.9994,0.0,0.06385]
[1780075071130,51.72,74211.04,0.0,-0.9994,0.0,0.064]
[1780075072137,51.72,74215.36,0.0,-0.99939,0.0,0.06457]
[1780075073190,51.72,74215.36,0.0,-0.99939,0.0,0.06457]
[1780075073232,51.72,74210.43,0.0,-0.9994,0.0,0.06392]
[1780075074240,51.72,74210.43,0.0,-0.9994,0.0,0.06392]
[1780075074287,51.72,74208.59,0.0,-0.9994,0.0,0.06367]
[1780075075159,51.72,74206.01,0.0,-0.99941,0.0,0.06333]
[1780075076166,51.72,74202.15,0.0,-0.99941,0.0,0.06283]
[1780075077238,51.72,74202.15,0.0,-0.99941,0.0,0.06283]
[1780075077240,51.72,74200.15,0.0,-0.99941,0.0,0.06257]
[1780075081228,51.72,74199.55,0.0,-0.99941,0.0,0.06249]
[1780075081320,51.72,74195.98,0.0,-0.99942,0.0,0.06203]
[1780075082208,51.72,74192.5,0.0,-0.99942,0.0,0.06158]
[1780075084222,51.72,74190.83,0.0,-0.99943,0.0,0.06137]
[1780075089258,51.72,74190.59,0.0,-0.99943,0.0,0.06134]
[1780075090265,51.72,74187.02,0.0,-0.99943,0.0,0.06088]
[1780075091272,51.72,74181.57,0.0,-0.99944,0.0,0.06019]
[1780075092279,51.72,74180.02,0.0,-0.99944,0.0,0.06]
[1780075097313,51.72,74179.19,0.0,-0.99944,0.0,0.0599]
[1780075101343,51.72,74167.16,0.0,-0.99946,0.0,0.05841]
[1780075102350,51.72,74155.66,0.0,-0.99947,0.0,0.05702]
[1780075103357,51.72,74151.72,0.0,-0.99947,0.0,0.05655]
[1780075105464,51.72,74150.12,0.0,-0.99948,0.0,0.05636]
[1780075106378,51.72,74141.52,0.0,-0.99949,0.0,0.05535]
[1780075107384,51.72,74137.65,0.0,-0.99949,0.0,0.0549]
[1780075111413,51.72,74137.49,0.0,-0.99949,0.0,0.05451]
[1780075112420,51.72,74132.42,0.0,-0.9995,0.0,0.05393]
[1780075113427,51.72,74130.91,0.0,-0.9995,0.0,0.05376]
[1780075114434,51.72,74128.99,0.0,-0.9995,0.0,0.05355]
[1780075115441,51.72,74123.63,0.0,-0.99951,0.0,0.05294]
[1780075116448,51.72,74119.35,0.0,-0.99951,0.0,0.05247]
[1780075117455,51.72,74117.34,0.0,-0.99952,0.0,0.05224]
[1780075118462,51.72,74113.12,0.0,-0.99952,0.0,0.05178]
[1780075121484,51.72,74114.6,0.0,-0.99952,0.0,0.05194]
[1780075123287,51.72,74114.48,0.0,-0.99952,0.0,0.05193]
[1780075123517,51.72,74147.28,0.0,-0.99948,0.0,0.05565]
[1780075123723,51.72,74147.28,0.0,-0.99948,0.0,0.05565]
[1780075124522,51.72,74162.84,0.0,-0.99946,0.0,0.0575]
[1780075125530,51.72,74161.05,0.0,-0.99947,0.0,0.05728]
[1780075127109,51.72,74161.48,0.0,-0.99947,0.0,0.05733]
[1780075127543,51.72,74160.71,0.0,-0.99947,0.0,0.05724]
[1780075129228,51.72,74160.71,0.0,-0.99947,0.0,0.05724]
[1780075129301,51.72,74161.53,0.0,-0.99947,0.0,0.05734]
[1780075129708,51.72,74161.53,0.0,-0.99947,0.0,0.05734]
[1780075129807,51.72,74159.82,0.0,-0.99947,0.0,0.05714]
[1780075131571,51.72,74156.26,0.0,-0.99947,0.0,0.05671]
[1780075132578,51.72,74149.43,0.0,-0.99948,0.0,0.0559]
[1780075134592,51.72,74147.78,0.0,-0.99948,0.0,0.05571]
[1780075137226,51.72,74148.01,0.0,-0.99948,0.0,0.05574]
[1780075137466,51.72,74148.01,0.0,-0.99948,0.0,0.05574]
[1780075140634,51.72,74145.61,0.0,-0.99948,0.0,0.05545]
[1780075145669,51.72,74144.71,0.0,-0.99949,0.0,0.05535]
[1780075148690,51.72,74136.09,0.0,-0.9995,0.0,0.05435]
[1780075149697,51.72,74135.03,0.0,-0.9995,0.0,0.05423]
[1780075151711,51.72,74133.06,0.0,-0.9995,0.0,0.05401]
[1780075153725,51.72,74129.54,0.0,-0.9995,0.0,0.05361]
[1780075157753,51.72,74127.2,0.0,-0.99951,0.0,0.05334]
[1780075158760,51.72,74123.66,0.0,-0.99951,0.0,0.05295]
[1780075160774,51.72,74122.34,0.0,-0.99951,0.0,0.0528]
[1780075161781,51.72,74118.17,0.0,-0.99952,0.0,0.05234]
[1780075162788,51.72,74116.01,0.0,-0.99952,0.0,0.0521]
[1780075165809,51.72,74114.42,0.0,-0.99952,0.0,0.05192]
[1780075170844,51.72,74114.81,0.0,-0.99952,0.0,0.05196]
[1780075171851,51.72,74114.98,0.0,-0.99952,0.0,0.05163]
[1780075174873,51.72,74117.18,0.0,-0.99952,0.0,0.05187]
[1780075179908,51.72,74112.59,0.0,-0.99953,0.0,0.05137]
[1780075180915,51.72,74116.94,0.0,-0.99952,0.0,0.05185]
[1780075182940,51.72,74130.55,0.0,-0.99951,0.0,0.05336]
[1780075183940,51.72,74137.27,0.0,-0.9995,0.0,0.05412]
[1780075184948,51.72,74138.77,0.0,-0.9995,0.0,0.05429]
[1780075186962,51.72,74138.9,0.0,-0.9995,0.0,0.05431]
[1780075191997,51.72,74139.46,0.0,-0.9995,0.0,0.05437]
[1780075193004,51.72,74142.01,0.0,-0.99949,0.0,0.05467]
[1780075196031,51.72,74138.53,0.0,-0.9995,0.0,0.05427]
[1780075198049,51.72,74136.26,0.0,-0.9995,0.0,0.05401]
[1780075199057,51.72,74125.83,0.0,-0.99951,0.0,0.05283]
[1780075200065,51.72,74124.4,0.0,-0.99951,0.0,0.05267]
[1780075202080,51.72,74126.76,0.0,-0.99951,0.0,0.05293]
[1780075203086,51.72,74128.2,0.0,-0.99951,0.0,0.0531]
[1780075206107,51.72,74132.91,0.0,-0.9995,0.0,0.05363]
[1780075207114,51.72,74135.24,0.0,-0.9995,0.0,0.05389]
[1780075208121,51.72,74137.71,0.0,-0.9995,0.0,0.05417]
[1780075209145,51.72,74158.93,0.0,-0.99947,0.0,0.05665]
[1780075210141,51.72,74158.93,0.0,-0.99947,0.0,0.05665]
[1780075210245,51.72,74176.48,0.0,-0.99945,0.0,0.05877]
[1780075212160,51.72,74175.76,0.0,-0.99945,0.0,0.05868]
[1780075212987,51.72,74175.76,0.0,-0.99945,0.0,0.05868]
[1780075214174,51.72,74168.91,0.0,-0.99946,0.0,0.05785]
[1780075214974,51.72,74168.91,0.0,-0.99946,0.0,0.05785]
[1780075215181,51.72,74163.62,0.0,-0.99947,0.0,0.05721]
[1780075216188,51.72,74150.23,0.0,-0.99948,0.0,0.05562]
[1780075217195,51.72,74148.38,0.0,-0.99949,0.0,0.05541]
[1780075219209,51.72,74143.91,0.0,-0.99949,0.0,0.05489]
[1780075220216,51.72,74141.85,0.0,-0.99949,0.0,0.05465]
[1780075223237,51.72,74140.35,0.0,-0.99949,0.0,0.05448]
[1780075228272,51.72,74141.0,0.0,-0.99949,0.0,0.05455]
[1780075229279,51.72,74143.58,0.0,-0.99949,0.0,0.05485]
[1780075231293,51.72,74144.23,0.0,-0.99949,0.0,0.05455]
[1780075236328,51.72,74146.3,0.0,-0.99949,0.0,0.05479]
[1780075240364,51.72,74144.78,0.0,-0.99949,0.0,0.05462]
[1780075244430,51.72,74145.07,0.0,-0.99949,0.0,0.05465]
[1780075244479,51.72,74169.39,0.0,-0.99946,0.0,0.05752]
[1780075244936,51.72,74169.39,0.0,-0.99946,0.0,0.05752]
[1780075245402,51.72,74173.7,0.0,-0.99946,0.0,0.05804]
[1780075247472,51.72,74169.77,0.0,-0.99946,0.0,0.05756]
[1780075247496,51.72,74170.24,0.0,-0.99946,0.0,0.05762]
[1780075249479,51.72,74169.3,0.0,-0.99946,0.0,0.05751]
[1780075250199,51.72,74168.58,0.0,-0.99946,0.0,0.05742]
[1780075251472,51.72,74168.59,0.0,-0.99946,0.0,0.05742]
[1780075257486,51.72,74168.61,0.0,-0.99946,0.0,0.05743]
[1780075261514,51.72,74162.93,0.0,-0.99947,0.0,0.05674]
[1780075262522,51.72,74160.97,0.0,-0.99947,0.0,0.05651]
[1780075263528,51.72,74162.44,0.0,-0.99947,0.0,0.05669]
[1780075266667,51.72,74162.38,0.0,-0.99947,0.0,0.05668]
[1780075266709,51.72,74157.66,0.0,-0.99948,0.0,0.05612]
[1780075267607,51.72,74135.05,0.0,-0.9995,0.0,0.05351]
[1780075268603,51.72,74133.1,0.0,-0.99951,0.0,0.05329]
[1780075269618,51.72,74135.72,0.0,-0.9995,0.0,0.05358]
[1780075270585,51.72,74135.72,0.0,-0.9995,0.0,0.05358]
[1780075270618,51.72,74119.96,0.0,-0.99952,0.0,0.05182]
[1780075271626,51.72,74124.39,0.0,-0.99952,0.0,0.05231]
[1780075272727,51.72,74124.39,0.0,-0.99952,0.0,0.05231]
[1780075274645,51.72,74119.59,0.0,-0.99952,0.0,0.05178]
[1780075275652,51.72,74114.73,0.0,-0.99953,0.0,0.05125]
[1780075276720,51.72,74114.73,0.0,-0.99953,0.0,0.05125]
[1780075276660,51.72,74112.38,0.0,-0.99953,0.0,0.051]
[1780075278718,51.72,74111.03,0.0,-0.99953,0.0,0.05085]
[1780075279680,51.72,74109.31,0.0,-0.99953,0.0,0.05067]
[1780075281694,51.72,74110.84,0.0,-0.99953,0.0,0.05083]
[1780075284714,51.72,74117.67,0.0,-0.99952,0.0,0.05157]
[1780075287736,51.72,74120.27,0.0,-0.99952,0.0,0.05186]
[1780075288743,51.72,74121.68,0.0,-0.99952,0.0,0.05201]
[1780075290757,51.72,74117.89,0.0,-0.99952,0.0,0.0516]
[1780075293515,51.72,74115.44,0.0,-0.99953,0.0,0.05098]
[1780075293781,51.72,74136.82,0.0,-0.99951,0.0,0.05334]
[1780075294786,51.72,74141.22,0.0,-0.9995,0.0,0.05384]
[1780075296840,51.72,74142.5,0.0,-0.9995,0.0,0.05399]
[1780075297808,51.72,74140.06,0.0,-0.9995,0.0,0.05371]
[1780075302844,51.72,74139.06,0.0,-0.9995,0.0,0.0536]
[1780075303851,51.72,74133.72,0.0,-0.99951,0.0,0.053]
[1780075306872,51.72,74130.05,0.0,-0.99951,0.0,0.05259]
[1780075311907,51.72,74130.83,0.0,-0.99951,0.0,0.05267]
[1780075316942,51.72,74130.71,0.0,-0.99951,0.0,0.05266]
[1780075321978,51.72,74129.48,0.0,-0.99951,0.0,0.05252]
[1780075327012,51.72,74128.17,0.0,-0.99951,0.0,0.05238]
[1780075329026,51.72,74130.34,0.0,-0.99951,0.0,0.05262]
[1780075330033,51.72,74128.7,0.0,-0.99951,0.0,0.05244]
[1780075332047,51.72,74119.14,0.0,-0.99952,0.0,0.05138]
[1780075333054,51.72,74116.69,0.0,-0.99953,0.0,0.05112]
[1780075334061,51.72,74116.1,0.0,-0.99953,0.0,0.05105]
[1780075336075,51.72,74110.38,0.0,-0.99953,0.0,0.05044]
[1780075339097,51.72,74135.53,0.0,-0.99951,0.0,0.0532]
[1780075340105,51.72,74147.07,0.0,-0.99949,0.0,0.05451]
[1780075341111,51.72,74148.03,0.0,-0.99949,0.0,0.05462]
[1780075342118,51.72,74148.81,0.0,-0.99949,0.0,0.05471]
[1780075344131,51.72,74146.68,0.0,-0.99949,0.0,0.05447]
[1780075346146,51.72,74142.97,0.0,-0.9995,0.0,0.05404]
[1780075348160,51.72,74139.11,0.0,-0.9995,0.0,0.0536]
[1780075351181,51.72,74138.69,0.0,-0.99951,0.0,0.05319]
[1780075356216,51.72,74138.22,0.0,-0.99951,0.0,0.05314]
[1780075361254,51.72,74138.32,0.0,-0.99951,0.0,0.05315]
[1780075364277,51.72,74134.02,0.0,-0.99951,0.0,0.05267]
[1780075365282,51.72,74126.2,0.0,-0.99952,0.0,0.0518]
[1780075366289,51.72,74121.91,0.0,-0.99952,0.0,0.05133]
[1780075371324,51.72,74120.99,0.0,-0.99953,0.0,0.05123]
[1780075375352,51.72,74133.19,0.0,-0.99951,0.0,0.05258]
[1780075376359,51.72,74136.47,0.0,-0.99951,0.0,0.05294]
[1780075379380,51.72,74137.99,0.0,-0.99951,0.0,0.05311]
[1780075381395,51.72,74140.42,0.0,-0.9995,0.0,0.05339]
[1780075382402,51.72,74142.7,0.0,-0.9995,0.0,0.05365]
[1780075383409,51.72,74144.94,0.0,-0.9995,0.0,0.0539]
[1780075388063,51.72,74143.59,0.0,-0.9995,0.0,0.05375]
[1780075388098,51.72,74143.59,0.0,-0.9995,0.0,0.05375]
[1780075388223,51.72,74143.59,0.0,-0.9995,0.0,0.05375]
[1780075388444,51.72,74143.49,0.0,-0.9995,0.0,0.05374]
[1780075389451,51.72,74141.75,0.0,-0.9995,0.0,0.05354]
[1780075391465,51.72,74140.19,0.0,-0.9995,0.0,0.05336]
[1780075392840,51.72,74140.19,0.0,-0.9995,0.0,0.05336]
[1780075392897,51.72,74140.19,0.0,-0.9995,0.0,0.05336]
[1780075392882,51.72,74140.55,0.0,-0.9995,0.0,0.0534]
[1780075392970,51.72,74140.55,0.0,-0.9995,0.0,0.0534]
[1780075393479,51.72,74147.22,0.0,-0.9995,0.0,0.05416]
[1780075394486,51.72,74149.73,0.0,-0.99949,0.0,0.05445]
[1780075396929,51.72,74150.22,0.0,-0.99949,0.0,0.05451]
[1780075396970,51.72,74149.97,0.0,-0.99949,0.0,0.05448]
[1780075399877,51.72,74147.27,0.0,-0.9995,0.0,0.05417]
[1780075401612,51.72,74146.25,0.0,-0.9995,0.0,0.05405]
[1780075401677,51.72,74146.25,0.0,-0.9995,0.0,0.05405]
[1780075401724,51.72,74146.25,0.0,-0.9995,0.0,0.05405]
[1780075401775,51.72,74146.25,0.0,-0.9995,0.0,0.05405]
[1780075401873,51.72,74146.7,0.0,-0.9995,0.0,0.0541]
[1780075403241,51.72,74147.0,0.0,-0.9995,0.0,0.05414]
[1780075403471,51.72,74147.0,0.0,-0.9995,0.0,0.05414]
[1780075404976,51.72,74147.62,0.0,-0.9995,0.0,0.05421]
[1780075405104,51.72,74147.62,0.0,-0.9995,0.0,0.05421]
[1780075405563,51.72,74147.08,0.0,-0.9995,0.0,0.05415]
[1780075406570,51.72,74141.54,0.0,-0.9995,0.0,0.05351]
[1780075406983,51.72,74141.54,0.0,-0.9995,0.0,0.05351]
[1780075407055,51.72,74141.54,0.0,-0.9995,0.0,0.05351]
[1780075407577,51.72,74140.25,0.0,-0.9995,0.0,0.05337]
[1780075408713,51.72,74140.25,0.0,-0.9995,0.0,0.05337]
[1780075408755,51.72,74138.19,0.0,-0.99951,0.0,0.05314]
[1780075408971,51.72,74138.19,0.0,-0.99951,0.0,0.05314]
[1780075409592,51.72,74131.46,0.0,-0.99951,0.0,0.05238]
[1780075410598,51.72,74124.88,0.0,-0.99952,0.0,0.05166]
[1780075410971,51.72,74124.88,0.0,-0.99952,0.0,0.05166]
[1780075411083,51.72,74124.88,0.0,-0.99952,0.0,0.05166]
[1780075411605,51.72,74123.83,0.0,-0.99953,0.0,0.05119]
[1780075412742,51.72,74123.83,0.0,-0.99953,0.0,0.05119]
[1780075412971,51.72,74123.63,0.0,-0.99953,0.0,0.05117]
[1780075415003,51.72,74123.12,0.0,-0.99953,0.0,0.05112]
[1780075415153,51.72,74123.12,0.0,-0.99953,0.0,0.05112]
[1780075415633,51.72,74119.21,0.0,-0.99953,0.0,0.05069]
[1780075416640,51.72,74116.9,0.0,-0.99953,0.0,0.05044]
[1780075416980,51.72,74116.9,0.0,-0.99953,0.0,0.05044]
[1780075417066,51.72,74116.9,0.0,-0.99953,0.0,0.05044]
[1780075417647,51.72,74117.68,0.0,-0.99953,0.0,0.05053]
[1780075418559,51.72,74117.68,0.0,-0.99953,0.0,0.05053]
[1780075418719,51.72,74117.68,0.0,-0.99953,0.0,0.05053]
[1780075420669,51.72,74111.64,0.0,-0.99954,0.0,0.04988]
[1780075420990,51.72,74111.64,0.0,-0.99954,0.0,0.04988]
[1780075421184,51.72,74111.64,0.0,-0.99954,0.0,0.04988]
[1780075421675,51.72,74108.86,0.0,-0.99954,0.0,0.04959]
[1780075422682,51.72,74104.87,0.0,-0.99955,0.0,0.04917]
[1780075422973,51.72,74104.87,0.0,-0.99955,0.0,0.04917]
[1780075423003,51.72,74104.87,0.0,-0.99955,0.0,0.04917]
[1780075423689,51.72,74104.28,0.0,-0.99955,0.0,0.0491]
[1780075425626,51.72,74104.16,0.0,-0.99955,0.0,0.04909]
[1780075425722,51.72,74104.16,0.0,-0.99955,0.0,0.04909]
[1780075426710,51.72,74114.78,0.0,-0.99954,0.0,0.05022]
[1780075427717,51.72,74115.38,0.0,-0.99953,0.0,0.05028]
[1780075428724,51.72,74113.32,0.0,-0.99954,0.0,0.05006]
[1780075430208,51.72,74113.58,0.0,-0.99954,0.0,0.05009]
[1780075430281,51.72,74113.58,0.0,-0.99954,0.0,0.05009]
[1780075430738,51.72,74114.77,0.0,-0.99954,0.0,0.05022]
[1780075431745,51.72,74121.02,0.0,-0.99953,0.0,0.05089]
[1780075432225,51.72,74121.02,0.0,-0.99953,0.0,0.05089]
[1780075432338,51.72,74121.02,0.0,-0.99953,0.0,0.05089]
[1780075432752,51.72,74122.43,0.0,-0.99953,0.0,0.05104]
[1780075433759,51.72,74125.66,0.0,-0.99952,0.0,0.05139]
[1780075434225,51.72,74125.66,0.0,-0.99952,0.0,0.05139]
[1780075434272,51.72,74125.66,0.0,-0.99952,0.0,0.05139]
[1780075434595,51.72,74125.66,0.0,-0.99952,0.0,0.05139]
[1780075434722,51.72,74125.66,0.0,-0.99952,0.0,0.05139]
[1780075434766,51.72,74127.29,0.0,-0.99952,0.0,0.05157]
[1780075435773,51.72,74133.15,0.0,-0.99952,0.0,0.05222]
[1780075436235,51.72,74133.15,0.0,-0.99952,0.0,0.05222]
[1780075436285,51.72,74133.15,0.0,-0.99952,0.0,0.05222]
[1780075436781,51.72,74134.59,0.0,-0.99951,0.0,0.05238]
[1780075437788,51.72,74132.16,0.0,-0.99952,0.0,0.05211]
[1780075438796,51.72,74134.44,0.0,-0.99951,0.0,0.05236]
[1780075440234,51.72,74134.35,0.0,-0.99951,0.0,0.05235]
[1780075440338,51.72,74134.35,0.0,-0.99951,0.0,0.05235]
[1780075440810,51.72,74133.05,0.0,-0.99952,0.0,0.0522]
[1780075441831,51.72,74122.73,0.0,-0.99953,0.0,0.05107]
[1780075442838,51.72,74122.31,0.0,-0.99953,0.0,0.05103]
[1780075444232,51.72,74122.48,0.0,-0.99953,0.0,0.05105]
[1780075444338,51.72,74122.48,0.0,-0.99953,0.0,0.05105]
[1780075444852,51.72,74126.79,0.0,-0.99952,0.0,0.05152]
[1780075445859,51.72,74128.95,0.0,-0.99952,0.0,0.05175]
[1780075446480,51.72,74128.95,0.0,-0.99952,0.0,0.05175]
[1780075446719,51.72,74128.95,0.0,-0.99952,0.0,0.05175]
[1780075447873,51.72,74141.86,0.0,-0.99951,0.0,0.05319]
[1780075448235,51.72,74141.86,0.0,-0.99951,0.0,0.05319]
[1780075448675,51.72,74141.86,0.0,-0.99951,0.0,0.05319]
[1780075448880,51.72,74144.91,0.0,-0.9995,0.0,0.05353]
[1780075450233,51.72,74145.4,0.0,-0.9995,0.0,0.05359]
[1780075450377,51.72,74145.4,0.0,-0.9995,0.0,0.05359]
[1780075450894,51.72,74145.83,0.0,-0.9995,0.0,0.05364]
[1780075451670,51.72,74145.83,0.0,-0.9995,0.0,0.05364]
[1780075451718,51.72,74145.83,0.0,-0.9995,0.0,0.05364]
[1780075454225,51.72,74145.79,0.0,-0.9995,0.0,0.05363]
[1780075454317,51.72,74145.79,0.0,-0.9995,0.0,0.05363]
[1780075454923,51.72,74145.91,0.0,-0.9995,0.0,0.05365]
[1780075456231,51.72,74146.0,0.0,-0.9995,0.0,0.05366]
[1780075456344,51.72,74146.0,0.0,-0.9995,0.0,0.05366]
[1780075456394,51.72,74146.0,0.0,-0.9995,0.0,0.05366]
[1780075458950,51.72,74144.73,0.0,-0.9995,0.0,0.05351]
[1780075460229,51.72,74145.13,0.0,-0.9995,0.0,0.05356]
[1780075460363,51.72,74145.13,0.0,-0.9995,0.0,0.05356]
[1780075460964,51.72,74144.77,0.0,-0.9995,0.0,0.05352]
[1780075462978,51.72,74147.06,0.0,-0.9995,0.0,0.05378]
[1780075464228,51.72,74147.38,0.0,-0.9995,0.0,0.05381]
[1780075464286,51.72,74147.38,0.0,-0.9995,0.0,0.05381]
[1780075464731,51.72,74147.38,0.0,-0.9995,0.0,0.05381]
[1780075464967,51.72,74147.38,0.0,-0.9995,0.0,0.05381]
[1780075464992,51.72,74147.84,0.0,-0.9995,0.0,0.05387]
[1780075466224,51.72,74147.95,0.0,-0.9995,0.0,0.05388]
[1780075466311,51.72,74147.95,0.0,-0.9995,0.0,0.05388]
[1780075466320,51.72,74147.95,0.0,-0.9995,0.0,0.05388]
[1780075468022,51.72,74150.36,0.0,-0.9995,0.0,0.05415]
[1780075469250,51.72,74150.36,0.0,-0.9995,0.0,0.05415]
[1780075469294,51.72,74150.36,0.0,-0.9995,0.0,0.05415]
[1780075469469,51.72,74150.36,0.0,-0.9995,0.0,0.05415]
[1780075469591,51.72,74150.36,0.0,-0.9995,0.0,0.05415]
[1780075469713,51.72,74150.36,0.0,-0.9995,0.0,0.05415]
[1780075469966,51.72,74150.36,0.0,-0.9995,0.0,0.05415]
[1780075469984,51.72,74155.0,0.0,-0.99949,0.0,0.05469]
[1780075470218,51.72,74155.0,0.0,-0.99949,0.0,0.05469]
[1780075470310,51.72,74157.49,0.0,-0.99949,0.0,0.05498]
[1780075471035,51.72,74160.92,0.0,-0.99949,0.0,0.055]
[1780075472223,51.72,74160.92,0.0,-0.99949,0.0,0.055]
[1780075472331,51.72,74160.92,0.0,-0.99949,0.0,0.055]
[1780075472429,51.72,74171.29,0.0,-0.99948,0.0,0.05622]
[1780075473048,51.72,74172.33,0.0,-0.99947,0.0,0.05634]
[1780075474061,51.72,74191.13,0.0,-0.99945,0.0,0.05861]
[1780075475792,51.72,74191.13,0.0,-0.99945,0.0,0.05861]
[1780075475857,51.72,74221.43,0.0,-0.99941,0.0,0.06245]
[1780075476377,51.72,74221.43,0.0,-0.99941,0.0,0.06245]
[1780075476456,51.72,74218.08,0.0,-0.99942,0.0,0.06201]
[1780075477086,51.72,74216.07,0.0,-0.99942,0.0,0.06175]
[1780075478578,51.72,74216.07,0.0,-0.99942,0.0,0.06175]
[1780075478687,51.72,74210.02,0.0,-0.99943,0.0,0.06098]
[1780075479105,51.72,74218.5,0.0,-0.99942,0.0,0.06207]
[1780075481116,51.72,74214.24,0.0,-0.99942,0.0,0.06152]
[1780075482497,51.72,74214.24,0.0,-0.99942,0.0,0.06152]
[1780075483017,51.72,74214.24,0.0,-0.99942,0.0,0.06152]
[1780075483400,51.72,74215.03,0.0,-0.99942,0.0,0.06162]
[1780075483430,51.72,74213.77,0.0,-0.99942,0.0,0.06146]
[1780075485233,51.72,74212.72,0.0,-0.99942,0.0,0.06132]
[1780075485338,51.72,74212.72,0.0,-0.99942,0.0,0.06132]
[1780075485435,51.72,74208.22,0.0,-0.99943,0.0,0.06075]
[1780075486150,51.72,74206.09,0.0,-0.99943,0.0,0.06048]
[1780075488166,51.72,74204.6,0.0,-0.99943,0.0,0.06029]
[1780075489229,51.72,74204.6,0.0,-0.99943,0.0,0.06029]
[1780075489316,51.72,74204.6,0.0,-0.99943,0.0,0.06029]
[1780075489414,51.72,74204.68,0.0,-0.99943,0.0,0.0603]
[1780075490179,51.72,74203.3,0.0,-0.99944,0.0,0.06013]
[1780075491226,51.72,74203.3,0.0,-0.99944,0.0,0.06013]
[1780075491325,51.72,74203.3,0.0,-0.99944,0.0,0.06013]
[1780075491422,51.72,74202.64,0.0,-0.99944,0.0,0.06004]
[1780075493200,51.72,74194.57,0.0,-0.99945,0.0,0.05904]
[1780075494207,51.72,74190.0,0.0,-0.99945,0.0,0.05847]
[1780075495224,51.72,74190.0,0.0,-0.99945,0.0,0.05847]
[1780075495336,51.72,74190.0,0.0,-0.99945,0.0,0.05847]
[1780075495432,51.72,74188.47,0.0,-0.99945,0.0,0.05829]
[1780075497242,51.72,74187.81,0.0,-0.99946,0.0,0.05821]
[1780075497396,51.72,74187.81,0.0,-0.99946,0.0,0.05821]
[1780075497494,51.72,74188.25,0.0,-0.99946,0.0,0.05826]
[1780075499242,51.72,74190.99,0.0,-0.99945,0.0,0.0586]
[1780075501224,51.72,74190.03,0.0,-0.99945,0.0,0.05848]
[1780075501336,51.72,74190.03,0.0,-0.99945,0.0,0.05848]
[1780075501567,51.72,74190.03,0.0,-0.99945,0.0,0.05848]
[1780075501667,51.72,74189.5,0.0,-0.99945,0.0,0.05841]
[1780075502186,51.72,74189.5,0.0,-0.99945,0.0,0.05841]
[1780075502219,51.72,74189.5,0.0,-0.99945,0.0,0.05841]
[1780075503222,51.72,74190.29,0.0,-0.99945,0.0,0.05851]
[1780075503270,51.72,74190.07,0.0,-0.99945,0.0,0.05848]
[1780075505284,51.72,74184.31,0.0,-0.99946,0.0,0.05778]
[1780075506674,51.72,74184.31,0.0,-0.99946,0.0,0.05778]
[1780075506718,51.72,74184.31,0.0,-0.99946,0.0,0.05778]
[1780075506722,51.72,74183.64,0.0,-0.99946,0.0,0.0577]
[1780075507298,51.72,74184.77,0.0,-0.99946,0.0,0.05784]
[1780075508305,51.72,74185.8,0.0,-0.99946,0.0,0.05796]
[1780075511520,51.72,74185.39,0.0,-0.99946,0.0,0.05791]
[1780075511718,51.72,74185.39,0.0,-0.99946,0.0,0.05791]
[1780075513340,51.72,74187.34,0.0,-0.99946,0.0,0.05815]
[1780075517368,51.72,74186.05,0.0,-0.99946,0.0,0.05799]
[1780075519834,51.72,74186.21,0.0,-0.99946,0.0,0.05801]
[1780075519969,51.72,74186.21,0.0,-0.99946,0.0,0.05801]
[1780075522403,51.72,74176.09,0.0,-0.99947,0.0,0.05679]
[1780075523666,51.72,74176.09,0.0,-0.99947,0.0,0.05679]
[1780075523718,51.72,74176.09,0.0,-0.99947,0.0,0.05679]
[1780075523849,51.72,74173.42,0.0,-0.99947,0.0,0.05647]
[1780075527213,51.72,74173.55,0.0,-0.99947,0.0,0.05649]
[1780075527468,51.72,74173.55,0.0,-0.99947,0.0,0.05649]
[1780075530459,51.72,74158.73,0.0,-0.99949,0.0,0.05475]
[1780075531466,51.72,74156.45,0.0,-0.9995,0.0,0.05412]
[1780075533480,51.72,74155.35,0.0,-0.9995,0.0,0.05399]
[1780075534081,51.72,74155.35,0.0,-0.9995,0.0,0.05399]
[1780075534216,51.72,74155.35,0.0,-0.9995,0.0,0.05399]
[1780075534487,51.72,74153.11,0.0,-0.9995,0.0,0.05373]
[1780075535494,51.72,74147.19,0.0,-0.99951,0.0,0.05306]
[1780075536506,51.72,74142.22,0.0,-0.99951,0.0,0.05251]
[1780075537509,51.72,74130.63,0.0,-0.99952,0.0,0.05123]
[1780075538520,51.72,74121.97,0.0,-0.99953,0.0,0.05029]
[1780075539531,51.72,74116.73,0.0,-0.99954,0.0,0.04974]
[1780075540538,51.72,74111.86,0.0,-0.99954,0.0,0.04922]
[1780075541545,51.72,74112.86,0.0,-0.99954,0.0,0.04933]
[1780075542552,51.72,74109.2,0.0,-0.99955,0.0,0.04894]
[1780075543559,51.72,74105.57,0.0,-0.99955,0.0,0.04856]
[1780075544566,51.72,74103.21,0.0,-0.99955,0.0,0.04832]
[1780075547587,51.72,74101.06,0.0,-0.99956,0.0,0.0481]
[1780075549911,51.72,74100.03,0.0,-0.99956,0.0,0.04799]
[1780075552621,51.72,74098.83,0.0,-0.99956,0.0,0.04787]
[1780075555075,51.72,74098.66,0.0,-0.99956,0.0,0.04785]
[1780075555221,51.72,74098.6,0.0,-0.99956,0.0,0.04785]
[1780075556650,51.72,74096.33,0.0,-0.99956,0.0,0.04761]
[1780075560679,51.72,74094.55,0.0,-0.99956,0.0,0.04743]
[1780075561224,51.72,74094.55,0.0,-0.99956,0.0,0.04743]
[1780075561687,51.72,74092.56,0.0,-0.99956,0.0,0.04723]
[1780075562693,51.72,74093.69,0.0,-0.99956,0.0,0.04735]
[1780075563218,51.72,74093.69,0.0,-0.99956,0.0,0.04735]
[1780075563700,51.72,74095.23,0.0,-0.99956,0.0,0.0475]
[1780075564707,51.72,74093.55,0.0,-0.99956,0.0,0.04733]
[1780075565716,51.72,74092.57,0.0,-0.99956,0.0,0.04723]
[1780075566723,51.72,74091.19,0.0,-0.99957,0.0,0.04709]
[1780075567730,51.72,74086.95,0.0,-0.99957,0.0,0.04667]
[1780075568941,51.72,74086.95,0.0,-0.99957,0.0,0.04667]
[1780075568968,51.72,74086.95,0.0,-0.99957,0.0,0.04667]
[1780075569038,51.72,74088.98,0.0,-0.99957,0.0,0.04687]
[1780075573930,51.72,74088.55,0.0,-0.99957,0.0,0.04683]
[1780075573965,51.72,74088.55,0.0,-0.99957,0.0,0.04683]
[1780075574067,51.72,74087.24,0.0,-0.99957,0.0,0.04669]
[1780075575786,51.72,74085.6,0.0,-0.99957,0.0,0.04653]
[1780075576793,51.72,74084.74,0.0,-0.99957,0.0,0.04644]
[1780075577800,51.72,74083.7,0.0,-0.99957,0.0,0.04634]
[1780075578761,51.72,74083.7,0.0,-0.99957,0.0,0.04634]
[1780075578967,51.72,74083.7,0.0,-0.99957,0.0,0.04634]
[1780075581828,51.72,74082.22,0.0,-0.99957,0.0,0.04619]
[1780075584849,51.72,74083.86,0.0,-0.99957,0.0,0.04636]
[1780075585856,51.72,74086.5,0.0,-0.99957,0.0,0.04662]
[1780075586863,51.72,74087.33,0.0,-0.99957,0.0,0.0467]
[1780075588101,51.72,74087.33,0.0,-0.99957,0.0,0.0467]
[1780075587870,51.72,74086.46,0.0,-0.99957,0.0,0.04662]
[1780075588220,51.72,74086.46,0.0,-0.99957,0.0,0.04662]
[1780075588877,51.72,74085.47,0.0,-0.99957,0.0,0.04652]
[1780075591216,51.72,74085.45,0.0,-0.99957,0.0,0.04652]
[1780075591898,51.72,74094.07,0.0,-0.99957,0.0,0.04706]
[1780075592905,51.72,74095.91,0.0,-0.99956,0.0,0.04724]
[1780075593912,51.72,74095.98,0.0,-0.99956,0.0,0.04725]
[1780075595687,51.72,74095.98,0.0,-0.99956,0.0,0.04725]
[1780075595719,51.72,74095.98,0.0,-0.99956,0.0,0.04725]
[1780075600964,51.72,74097.67,0.0,-0.99956,0.0,0.04742]
[1780075605998,51.72,74097.75,0.0,-0.99956,0.0,0.04743]
[1780075606343,51.72,74097.75,0.0,-0.99956,0.0,0.04743]
[1780075606469,51.72,74097.75,0.0,-0.99956,0.0,0.04743]
[1780075606942,51.72,74097.75,0.0,-0.99956,0.0,0.04743]
[1780075606972,51.72,74097.75,0.0,-0.99956,0.0,0.04743]
[1780075607005,51.72,74097.95,0.0,-0.99956,0.0,0.04745]
[1780075609020,51.72,74093.66,0.0,-0.99957,0.0,0.04701]
[1780075610027,51.72,74092.03,0.0,-0.99957,0.0,0.04685]
[1780075610900,51.72,74092.03,0.0,-0.99957,0.0,0.04685]
[1780075610976,51.72,74092.03,0.0,-0.99957,0.0,0.04685]
[1780075611373,51.72,74091.82,0.0,-0.99957,0.0,0.04683]
[1780075611405,51.72,74091.82,0.0,-0.99957,0.0,0.04683]
[1780075611471,51.72,74091.82,0.0,-0.99957,0.0,0.04683]
[1780075612041,51.72,74092.03,0.0,-0.99957,0.0,0.04685]
[1780075614055,51.72,74089.56,0.0,-0.99957,0.0,0.0466]
[1780075615068,51.72,74089.56,0.0,-0.99957,0.0,0.0466]
[1780075615223,51.72,74089.19,0.0,-0.99957,0.0,0.04656]
[1780075618555,51.72,74088.94,0.0,-0.99957,0.0,0.04654]
[1780075618667,51.72,74088.94,0.0,-0.99957,0.0,0.04654]
[1780075618719,51.72,74088.94,0.0,-0.99957,0.0,0.04654]
[1780075618762,51.72,74088.94,0.0,-0.99957,0.0,0.04654]
[1780075621105,51.72,74086.31,0.0,-0.99957,0.0,0.04628]
[1780075623119,51.72,74088.72,0.0,-0.99957,0.0,0.04652]
[1780075624726,51.72,74088.7,0.0,-0.99957,0.0,0.04652]
[1780075624967,51.72,74088.7,0.0,-0.99957,0.0,0.04652]
[1780075626168,51.72,74088.17,0.0,-0.99957,0.0,0.04646]
[1780075626191,51.72,74088.06,0.0,-0.99957,0.0,0.04645]
[1780075626220,51.72,74088.06,0.0,-0.99957,0.0,0.04645]
[1780075627147,51.72,74087.95,0.0,-0.99957,0.0,0.04644]
[1780075632183,51.72,74088.41,0.0,-0.99957,0.0,0.04649]
[1780075637922,51.72,74089.21,0.0,-0.99957,0.0,0.04657]
[1780075637968,51.72,74089.21,0.0,-0.99957,0.0,0.04657]
[1780075639174,51.72,74088.86,0.0,-0.99957,0.0,0.04653]
[1780075639181,51.72,74088.86,0.0,-0.99957,0.0,0.04653]
[1780075639175,51.72,74088.28,0.0,-0.99957,0.0,0.04647]
[1780075639222,51.72,74088.28,0.0,-0.99957,0.0,0.04647]
[1780075639232,51.72,74088.44,0.0,-0.99957,0.0,0.04649]
[1780075644267,51.72,74088.36,0.0,-0.99957,0.0,0.04648]
[1780075649302,51.72,74088.73,0.0,-0.99957,0.0,0.04652]
[1780075651316,51.72,74088.87,0.0,-0.99957,0.0,0.04621]
[1780075656353,51.72,74089.48,0.0,-0.99957,0.0,0.04627]
[1780075657358,51.72,74096.5,0.0,-0.99957,0.0,0.04697]
[1780075658365,51.72,74097.2,0.0,-0.99957,0.0,0.04704]
[1780075659395,51.72,74097.2,0.0,-0.99957,0.0,0.04704]
[1780075659469,51.72,74097.2,0.0,-0.99957,0.0,0.04704]
[1780075660793,51.72,74097.37,0.0,-0.99957,0.0,0.04706]
[1780075660846,51.72,74097.37,0.0,-0.99957,0.0,0.04706]
[1780075660968,51.72,74097.37,0.0,-0.99957,0.0,0.04706]
[1780075660997,51.72,74097.44,0.0,-0.99957,0.0,0.04707]
[1780075664406,51.72,74099.25,0.0,-0.99956,0.0,0.04725]
[1780075665414,51.72,74106.2,0.0,-0.99956,0.0,0.04796]
[1780075666421,51.72,74108.36,0.0,-0.99955,0.0,0.04818]
[1780075667428,51.72,74111.3,0.0,-0.99955,0.0,0.04849]
[1780075669442,51.72,74113.05,0.0,-0.99955,0.0,0.04867]
[1780075670449,51.72,74120.16,0.0,-0.99954,0.0,0.04941]
[1780075671456,51.72,74120.81,0.0,-0.99954,0.0,0.04948]
[1780075673898,51.72,74121.85,0.0,-0.99954,0.0,0.04959]
[1780075673969,51.72,74121.85,0.0,-0.99954,0.0,0.04959]
[1780075676911,51.72,74121.42,0.0,-0.99954,0.0,0.04955]
[1780075676950,51.72,74121.42,0.0,-0.99954,0.0,0.04955]
[1780075676969,51.72,74121.42,0.0,-0.99954,0.0,0.04955]
[1780075677051,51.72,74121.26,0.0,-0.99954,0.0,0.04953]
[1780075682533,51.72,74120.87,0.0,-0.99954,0.0,0.04949]
[1780075684547,51.72,74125.65,0.0,-0.99954,0.0,0.05]
[1780075685554,51.72,74137.31,0.0,-0.99952,0.0,0.05126]
[1780075686561,51.72,74139.69,0.0,-0.99952,0.0,0.05152]
[1780075687568,51.72,74141.62,0.0,-0.99952,0.0,0.05173]
[1780075689017,51.72,74141.62,0.0,-0.99952,0.0,0.05173]
[1780075689218,51.72,74141.62,0.0,-0.99952,0.0,0.05173]
[1780075690313,51.72,74142.65,0.0,-0.99952,0.0,0.05184]
[1780075690347,51.72,74142.65,0.0,-0.99952,0.0,0.05184]
[1780075690472,51.72,74142.65,0.0,-0.99952,0.0,0.05184]
[1780075690568,51.72,74142.65,0.0,-0.99952,0.0,0.05184]
[1780075694622,51.72,74150.61,0.0,-0.99951,0.0,0.05273]
[1780075696636,51.72,74152.05,0.0,-0.99951,0.0,0.05289]
[1780075698651,51.72,74147.19,0.0,-0.99951,0.0,0.05234]
[1780075699630,51.72,74147.19,0.0,-0.99951,0.0,0.05234]
[1780075699718,51.72,74147.19,0.0,-0.99951,0.0,0.05234]
[1780075700819,51.72,74146.79,0.0,-0.99951,0.0,0.0523]
[1780075700848,51.72,74146.79,0.0,-0.99951,0.0,0.0523]
[1780075700971,51.72,74146.79,0.0,-0.99951,0.0,0.0523]
[1780075700998,51.72,74146.86,0.0,-0.99951,0.0,0.05231]
[1780075705700,51.72,74141.31,0.0,-0.99952,0.0,0.05169]
[1780075707714,51.72,74137.57,0.0,-0.99952,0.0,0.05128]
[1780075708325,51.72,74137.57,0.0,-0.99952,0.0,0.05128]
[1780075708468,51.72,74137.57,0.0,-0.99952,0.0,0.05128]
[1780075708721,51.72,74134.95,0.0,-0.99953,0.0,0.051]
[1780075709728,51.72,74129.46,0.0,-0.99953,0.0,0.05041]
[1780075710735,51.72,74127.87,0.0,-0.99953,0.0,0.05023]
[1780075712057,51.72,74127.87,0.0,-0.99953,0.0,0.05023]
[1780075712133,51.72,74127.87,0.0,-0.99953,0.0,0.05023]
[1780075712218,51.72,74127.87,0.0,-0.99953,0.0,0.05023]
[1780075712199,51.72,74128.68,0.0,-0.99954,0.0,0.04998]
[1780075712749,51.72,74137.08,0.0,-0.99953,0.0,0.05088]
[1780075713757,51.72,74141.16,0.0,-0.99952,0.0,0.05132]
[1780075714763,51.72,74144.84,0.0,-0.99952,0.0,0.05173]
[1780075715689,51.72,74144.84,0.0,-0.99952,0.0,0.05173]
[1780075715717,51.72,74144.84,0.0,-0.99952,0.0,0.05173]
[1780075716803,51.72,74145.08,0.0,-0.99952,0.0,0.05175]
[1780075716856,51.72,74145.08,0.0,-0.99952,0.0,0.05175]
[1780075716968,51.72,74145.08,0.0,-0.99952,0.0,0.05175]
[1780075717064,51.72,74145.84,0.0,-0.99952,0.0,0.05184]
[1780075722818,51.72,74145.54,0.0,-0.99952,0.0,0.0518]
[1780075726199,51.72,74144.86,0.0,-0.99952,0.0,0.05173]
[1780075726218,51.72,74144.86,0.0,-0.99952,0.0,0.05173]
[1780075727089,51.72,74145.35,0.0,-0.99952,0.0,0.05178]
[1780075727191,51.72,74145.35,0.0,-0.99952,0.0,0.05178]
[1780075727218,51.72,74145.35,0.0,-0.99952,0.0,0.05178]
[1780075727155,51.72,74145.24,0.0,-0.99952,0.0,0.05177]
[1780075727854,51.72,74145.34,0.0,-0.99952,0.0,0.05178]
[1780075732889,51.72,74144.9,0.0,-0.99952,0.0,0.05173]
[1780075734903,51.72,74148.13,0.0,-0.99952,0.0,0.05209]
[1780075735861,51.72,74148.13,0.0,-0.99952,0.0,0.05209]
[1780075735968,51.72,74148.13,0.0,-0.99952,0.0,0.05209]
[1780075736784,51.72,74148.59,0.0,-0.99952,0.0,0.05214]
[1780075736856,51.72,74148.59,0.0,-0.99952,0.0,0.05214]
[1780075736969,51.72,74148.59,0.0,-0.99952,0.0,0.05214]
[1780075736984,51.72,74148.71,0.0,-0.99951,0.0,0.05215]
[1780075741752,51.72,74148.63,0.0,-0.99952,0.0,0.05215]
[1780075741972,51.72,74148.63,0.0,-0.99952,0.0,0.05215]
[1780075743014,51.72,74149.8,0.0,-0.99951,0.0,0.05228]
[1780075743113,51.72,74149.8,0.0,-0.99951,0.0,0.05228]
[1780075743219,51.72,74149.8,0.0,-0.99951,0.0,0.05228]
[1780075743294,51.72,74148.92,0.0,-0.99951,0.0,0.05218]
[1780075743967,51.72,74151.12,0.0,-0.99951,0.0,0.05242]
[1780075748914,51.72,74151.75,0.0,-0.99951,0.0,0.05249]
[1780075748967,51.72,74151.75,0.0,-0.99951,0.0,0.05249]
[1780075752774,51.72,74151.73,0.0,-0.99951,0.0,0.05249]
[1780075752874,51.72,74151.73,0.0,-0.99951,0.0,0.05249]
[1780075752969,51.72,74151.73,0.0,-0.99951,0.0,0.05249]
[1780075753031,51.72,74151.51,0.0,-0.99951,0.0,0.05247]
[1780075755046,51.72,74148.29,0.0,-0.99952,0.0,0.05211]
[1780075755770,51.72,74148.29,0.0,-0.99952,0.0,0.05211]
[1780075755970,51.72,74148.29,0.0,-0.99952,0.0,0.05211]
[1780075756053,51.72,74146.24,0.0,-0.99952,0.0,0.05188]
[1780075758146,51.72,74146.35,0.0,-0.99952,0.0,0.05189]
[1780075758203,51.72,74146.35,0.0,-0.99952,0.0,0.05189]
[1780075758219,51.72,74146.35,0.0,-0.99952,0.0,0.05189]
[1780075758303,51.72,74146.26,0.0,-0.99952,0.0,0.05188]
[1780075764108,51.72,74144.24,0.0,-0.99952,0.0,0.05166]
[1780075765116,51.72,74142.86,0.0,-0.99952,0.0,0.05151]
[1780075765659,51.72,74142.86,0.0,-0.99952,0.0,0.05151]
[1780075765717,51.72,74142.86,0.0,-0.99952,0.0,0.05151]
[1780075766500,51.72,74141.52,0.0,-0.99952,0.0,0.05136]
[1780075766599,51.72,74141.52,0.0,-0.99952,0.0,0.05136]
[1780075766718,51.72,74141.52,0.0,-0.99952,0.0,0.05136]
[1780075767130,51.72,74142.29,0.0,-0.99952,0.0,0.05145]
[1780075771099,51.72,74142.26,0.0,-0.99953,0.0,0.05109]
[1780075774179,51.72,74138.58,0.0,-0.99953,0.0,0.05069]
[1780075774967,51.72,74138.58,0.0,-0.99953,0.0,0.05069]
[1780075775221,51.72,74138.58,0.0,-0.99953,0.0,0.05069]
[1780075775289,51.72,74136.45,0.0,-0.99953,0.0,0.05046]
[1780075775735,51.72,74136.45,0.0,-0.99953,0.0,0.05046]
[1780075775766,51.72,74136.45,0.0,-0.99953,0.0,0.05046]
[1780075775969,51.72,74136.45,0.0,-0.99953,0.0,0.05046]
[1780075776193,51.72,74135.78,0.0,-0.99953,0.0,0.05039]
[1780075781228,51.72,74134.73,0.0,-0.99953,0.0,0.05028]
[1780075781804,51.72,74134.73,0.0,-0.99953,0.0,0.05028]
[1780075781967,51.72,74134.73,0.0,-0.99953,0.0,0.05028]
[1780075782235,51.72,74132.59,0.0,-0.99954,0.0,0.05005]
[1780075782617,51.72,74132.59,0.0,-0.99954,0.0,0.05005]
[1780075782718,51.72,74132.59,0.0,-0.99954,0.0,0.05005]
[1780075782738,51.72,74132.59,0.0,-0.99954,0.0,0.05005]
[1780075782969,51.72,74132.59,0.0,-0.99954,0.0,0.05005]
[1780075783242,51.72,74129.31,0.0,-0.99954,0.0,0.0497]
[1780075786199,51.72,74128.74,0.0,-0.99954,0.0,0.04964]
[1780075786217,51.72,74128.74,0.0,-0.99954,0.0,0.04964]
[1780075791298,51.72,74129.06,0.0,-0.99954,0.0,0.04967]
[1780075794358,51.72,74128.46,0.0,-0.99954,0.0,0.04961]
[1780075794467,51.72,74128.46,0.0,-0.99954,0.0,0.04961]
[1780075794922,51.72,74128.46,0.0,-0.99954,0.0,0.04961]
[1780075794967,51.72,74128.46,0.0,-0.99954,0.0,0.04961]
[1780075795018,51.72,74128.46,0.0,-0.99954,0.0,0.04961]
[1780075795222,51.72,74128.46,0.0,-0.99954,0.0,0.04961]
[1780075795326,51.72,74129.01,0.0,-0.99954,0.0,0.04967]
[1780075797341,51.72,74131.61,0.0,-0.99954,0.0,0.04994]
[1780075802546,51.72,74132.26,0.0,-0.99954,0.0,0.05001]
[1780075804141,51.72,74132.52,0.0,-0.99954,0.0,0.05004]
[1780075804217,51.72,74132.52,0.0,-0.99954,0.0,0.05004]
[1780075804390,51.72,74129.72,0.0,-0.99954,0.0,0.04974]
[1780075805473,51.72,74129.72,0.0,-0.99954,0.0,0.04974]
[1780075805557,51.72,74129.72,0.0,-0.99954,0.0,0.04974]
[1780075805718,51.72,74129.72,0.0,-0.99954,0.0,0.04974]
[1780075805806,51.72,74128.04,0.0,-0.99954,0.0,0.04956]
[1780075810227,51.72,74128.19,0.0,-0.99954,0.0,0.04958]
[1780075810467,51.72,74128.63,0.0,-0.99954,0.0,0.04963]
[1780075811439,51.72,74130.72,0.0,-0.99954,0.0,0.04985]
[1780075812446,51.72,74140.19,0.0,-0.99953,0.0,0.05087]
[1780075813757,51.72,74140.19,0.0,-0.99953,0.0,0.05087]
[1780075813968,51.72,74140.19,0.0,-0.99953,0.0,0.05087]
[1780075814027,51.72,74142.55,0.0,-0.99952,0.0,0.05112]
[1780075814826,51.72,74146.13,0.0,-0.99952,0.0,0.05151]
[1780075815470,51.72,74154.06,0.0,-0.99951,0.0,0.05239]
[1780075816479,51.72,74159.5,0.0,-0.99951,0.0,0.053]
[1780075817828,51.72,74159.5,0.0,-0.99951,0.0,0.053]
[1780075817968,51.72,74159.5,0.0,-0.99951,0.0,0.053]
[1780075818997,51.72,74159.06,0.0,-0.99951,0.0,0.05295]
[1780075819049,51.72,74159.06,0.0,-0.99951,0.0,0.05295]
[1780075819218,51.72,74159.06,0.0,-0.99951,0.0,0.05295]
[1780075819286,51.72,74159.06,0.0,-0.99951,0.0,0.05295]
[1780075819281,51.72,74159.88,0.0,-0.99951,0.0,0.05304]
[1780075819395,51.72,74159.88,0.0,-0.99951,0.0,0.05304]
[1780075819466,51.72,74159.88,0.0,-0.99951,0.0,0.05304]
[1780075819573,51.72,74159.88,0.0,-0.99951,0.0,0.05304]
[1780075819611,51.72,74158.05,0.0,-0.99951,0.0,0.05284]
[1780075821511,51.72,74159.43,0.0,-0.99951,0.0,0.05299]
[1780075823216,51.72,74159.43,0.0,-0.99951,0.0,0.05299]
[1780075823243,51.72,74159.32,0.0,-0.99951,0.0,0.05298]
[1780075824028,51.72,74159.32,0.0,-0.99951,0.0,0.05298]
[1780075824118,51.72,74165.4,0.0,-0.9995,0.0,0.05367]
[1780075825237,51.72,74165.4,0.0,-0.9995,0.0,0.05367]
[1780075825288,51.72,74157.89,0.0,-0.99951,0.0,0.05282]
[1780075825482,51.72,74157.89,0.0,-0.99951,0.0,0.05282]
[1780075825594,51.72,74157.89,0.0,-0.99951,0.0,0.05282]
[1780075825716,51.72,74157.89,0.0,-0.99951,0.0,0.05282]
[1780075825826,51.72,74157.89,0.0,-0.99951,0.0,0.05282]
[1780075825912,51.72,74157.89,0.0,-0.99951,0.0,0.05282]
[1780075825966,51.72,74157.89,0.0,-0.99951,0.0,0.05282]
[1780075826077,51.72,74157.89,0.0,-0.99951,0.0,0.05282]
[1780075826179,51.72,74159.19,0.0,-0.99951,0.0,0.05297]
[1780075826692,51.72,74159.19,0.0,-0.99951,0.0,0.05297]
[1780075826718,51.72,74159.19,0.0,-0.99951,0.0,0.05297]
[1780075831036,51.72,74159.14,0.0,-0.99951,0.0,0.05296]
[1780075831222,51.72,74159.14,0.0,-0.99951,0.0,0.05296]
[1780075831248,51.72,74156.03,0.0,-0.99951,0.0,0.05225]
[1780075831581,51.72,74148.88,0.0,-0.99952,0.0,0.05146]
[1780075832620,51.72,74148.88,0.0,-0.99952,0.0,0.05146]
[1780075832665,51.72,74148.88,0.0,-0.99952,0.0,0.05146]
[1780075832718,51.72,74148.88,0.0,-0.99952,0.0,0.05146]
[1780075832817,51.72,74148.88,0.0,-0.99952,0.0,0.05146]
[1780075832820,51.72,74148.27,0.0,-0.99952,0.0,0.05139]
[1780075833595,51.72,74145.45,0.0,-0.99953,0.0,0.05109]
[1780075835219,51.72,74145.45,0.0,-0.99953,0.0,0.05109]
[1780075835244,51.72,74145.45,0.0,-0.99953,0.0,0.05109]
[1780075835296,51.72,74144.35,0.0,-0.99953,0.0,0.05097]
[1780075837623,51.72,74141.69,0.0,-0.99953,0.0,0.05068]
[1780075839218,51.72,74141.69,0.0,-0.99953,0.0,0.05068]
[1780075839258,51.72,74141.69,0.0,-0.99953,0.0,0.05068]
[1780075839274,51.72,74141.29,0.0,-0.99953,0.0,0.05063]
[1780075840330,51.72,74139.95,0.0,-0.99953,0.0,0.05049]
[1780075841218,51.72,74139.95,0.0,-0.99953,0.0,0.05049]
[1780075841652,51.72,74141.05,0.0,-0.99953,0.0,0.05061]
[1780075843220,51.72,74141.05,0.0,-0.99953,0.0,0.05061]
[1780075843327,51.72,74141.05,0.0,-0.99953,0.0,0.05061]
[1780075843318,51.72,74141.97,0.0,-0.99953,0.0,0.05071]
[1780075845224,51.72,74141.52,0.0,-0.99953,0.0,0.05066]
[1780075845326,51.72,74141.52,0.0,-0.99953,0.0,0.05066]
[1780075845270,51.72,74140.29,0.0,-0.99953,0.0,0.05053]
[1780075849219,51.72,74140.22,0.0,-0.99953,0.0,0.05052]
[1780075849322,51.72,74140.22,0.0,-0.99953,0.0,0.05052]
[1780075849343,51.72,74139.74,0.0,-0.99953,0.0,0.05047]
[1780075851218,51.72,74139.54,0.0,-0.99953,0.0,0.05045]
[1780075851338,51.72,74139.54,0.0,-0.99953,0.0,0.05045]
[1780075851368,51.72,74139.54,0.0,-0.99953,0.0,0.05045]
[1780075853740,51.72,74152.61,0.0,-0.99952,0.0,0.05187]
[1780075855041,51.72,74152.61,0.0,-0.99952,0.0,0.05187]
[1780075855072,51.72,74152.61,0.0,-0.99952,0.0,0.05187]
[1780075855221,51.72,74152.61,0.0,-0.99952,0.0,0.05187]
[1780075855329,51.72,74152.61,0.0,-0.99952,0.0,0.05187]
[1780075855370,51.72,74156.23,0.0,-0.99951,0.0,0.05227]
[1780075855437,51.72,74156.23,0.0,-0.99951,0.0,0.05227]
[1780075855466,51.72,74156.23,0.0,-0.99951,0.0,0.05227]
[1780075855574,51.72,74156.23,0.0,-0.99951,0.0,0.05227]
[1780075855754,51.72,74159.45,0.0,-0.99951,0.0,0.05263]
[1780075857323,51.72,74159.45,0.0,-0.99951,0.0,0.05263]
[1780075857349,51.72,74160.61,0.0,-0.99951,0.0,0.05276]
[1780075857469,51.72,74160.61,0.0,-0.99951,0.0,0.05276]
[1780075859217,51.72,74159.98,0.0,-0.99951,0.0,0.05269]
[1780075859324,51.72,74159.98,0.0,-0.99951,0.0,0.05269]
[1780075859425,51.72,74159.55,0.0,-0.99951,0.0,0.05264]
[1780075861220,51.72,74160.35,0.0,-0.99951,0.0,0.05273]
[1780075861327,51.72,74160.35,0.0,-0.99951,0.0,0.05273]
[1780075861429,51.72,74161.02,0.0,-0.99951,0.0,0.05281]
[1780075862435,51.72,74161.02,0.0,-0.99951,0.0,0.05281]
[1780075862443,51.72,74163.34,0.0,-0.99951,0.0,0.05307]
[1780075862805,51.72,74173.8,0.0,-0.99949,0.0,0.05426]
[1780075863812,51.72,74178.63,0.0,-0.99949,0.0,0.05482]
[1780075865219,51.72,74178.63,0.0,-0.99949,0.0,0.05482]
[1780075865327,51.72,74178.63,0.0,-0.99949,0.0,0.05482]
[1780075865429,51.72,74179.35,0.0,-0.99949,0.0,0.0549]
[1780075865961,51.72,74179.35,0.0,-0.99949,0.0,0.0549]
[1780075868847,51.72,74173.46,0.0,-0.99949,0.0,0.05422]
[1780075869854,51.72,74172.13,0.0,-0.9995,0.0,0.05407]
[1780075871868,51.72,74179.65,0.0,-0.99949,0.0,0.05494]
[1780075872875,51.72,74180.3,0.0,-0.99949,0.0,0.05501]
[1780075874505,51.72,74180.23,0.0,-0.99949,0.0,0.05501]
[1780075874721,51.72,74180.23,0.0,-0.99949,0.0,0.05501]
[1780075877910,51.72,74178.6,0.0,-0.99949,0.0,0.05482]
[1780075881938,51.72,74181.92,0.0,-0.99948,0.0,0.0552]
[1780075882944,51.72,74183.07,0.0,-0.99948,0.0,0.05534]
[1780075883952,51.72,74179.87,0.0,-0.99949,0.0,0.05496]
[1780075885327,51.72,74178.76,0.0,-0.99949,0.0,0.05483]
[1780075886378,51.72,74178.76,0.0,-0.99949,0.0,0.05483]
[1780075886466,51.72,74178.76,0.0,-0.99949,0.0,0.05483]
[1780075886425,51.72,74180.3,0.0,-0.99949,0.0,0.05501]
[1780075886973,51.72,74182.38,0.0,-0.99948,0.0,0.05526]
[1780075888987,51.72,74181.36,0.0,-0.99948,0.0,0.05514]
[1780075892013,51.72,74179.75,0.0,-0.99949,0.0,0.05458]
[1780075893458,51.72,74179.75,0.0,-0.99949,0.0,0.05458]
[1780075893467,51.72,74179.75,0.0,-0.99949,0.0,0.05458]
[1780075897044,51.72,74178.63,0.0,-0.99949,0.0,0.05445]
[1780075898051,51.72,74175.62,0.0,-0.99949,0.0,0.0541]
[1780075899058,51.72,74174.06,0.0,-0.9995,0.0,0.05392]
[1780075899614,51.72,74174.06,0.0,-0.9995,0.0,0.05392]
[1780075899719,51.72,74174.06,0.0,-0.9995,0.0,0.05392]
[1780075903086,51.72,74176.18,0.0,-0.99949,0.0,0.05416]
[1780075903775,51.72,74176.18,0.0,-0.99949,0.0,0.05416]
[1780075903968,51.72,74176.18,0.0,-0.99949,0.0,0.05416]
[1780075908121,51.72,74175.39,0.0,-0.99949,0.0,0.05407]
[1780075910514,51.72,74175.46,0.0,-0.99949,0.0,0.05408]
[1780075910719,51.72,74175.46,0.0,-0.99949,0.0,0.05408]
[1780075911149,51.72,74173.84,0.0,-0.9995,0.0,0.0539]
[1780075912153,51.72,74168.79,0.0,-0.9995,0.0,0.05332]
[1780075913160,51.72,74167.47,0.0,-0.9995,0.0,0.05317]
[1780075915174,51.72,74165.77,0.0,-0.99951,0.0,0.05298]
[1780075916181,51.72,74163.9,0.0,-0.99951,0.0,0.05277]
[1780075917188,51.72,74166.84,0.0,-0.9995,0.0,0.0531]
[1780075918461,51.72,74166.84,0.0,-0.9995,0.0,0.0531]
[1780075918469,51.72,74166.84,0.0,-0.9995,0.0,0.0531]
[1780075918195,51.72,74168.33,0.0,-0.9995,0.0,0.05327]
[1780075919203,51.72,74170.85,0.0,-0.9995,0.0,0.05355]
[1780075920210,51.72,74176.48,0.0,-0.99949,0.0,0.0542]
[1780075921217,51.72,74179.24,0.0,-0.99949,0.0,0.05452]
[1780075922224,51.72,74187.34,0.0,-0.99948,0.0,0.05546]
[1780075923231,51.72,74190.18,0.0,-0.99948,0.0,0.05579]
[1780075925245,51.72,74195.03,0.0,-0.99947,0.0,0.05637]
[1780075926252,51.72,74198.64,0.0,-0.99947,0.0,0.0568]
[1780075927255,51.72,74198.64,0.0,-0.99947,0.0,0.0568]
[1780075927281,51.72,74198.64,0.0,-0.99947,0.0,0.0568]
[1780075927303,51.72,74198.24,0.0,-0.99947,0.0,0.05675]
[1780075928217,51.72,74198.24,0.0,-0.99947,0.0,0.05675]
[1780075929273,51.72,74199.11,0.0,-0.99947,0.0,0.05686]
[1780075929639,51.72,74199.11,0.0,-0.99947,0.0,0.05686]
[1780075929717,51.72,74199.11,0.0,-0.99947,0.0,0.05686]
[1780075930280,51.72,74197.74,0.0,-0.99947,0.0,0.05669]
[1780075935324,51.72,74194.61,0.0,-0.99947,0.0,0.05632]
[1780075936331,51.72,74193.49,0.0,-0.99947,0.0,0.05619]
[1780075937359,51.72,74187.62,0.0,-0.99948,0.0,0.05549]
[1780075938360,51.72,74174.94,0.0,-0.9995,0.0,0.05402]
[1780075939370,51.72,74172.91,0.0,-0.9995,0.0,0.05379]
[1780075940377,51.72,74172.79,0.0,-0.9995,0.0,0.05378]
[1780075942391,51.72,74174.88,0.0,-0.9995,0.0,0.05401]
[1780075943398,51.72,74176.81,0.0,-0.99949,0.0,0.05424]
[1780075944101,51.72,74176.81,0.0,-0.99949,0.0,0.05424]
[1780075944217,51.72,74176.81,0.0,-0.99949,0.0,0.05424]
[1780075945412,51.72,74175.41,0.0,-0.99949,0.0,0.05408]
[1780075946419,51.72,74174.41,0.0,-0.9995,0.0,0.05396]
[1780075949440,51.72,74175.81,0.0,-0.99949,0.0,0.05412]
[1780075950447,51.72,74176.84,0.0,-0.99949,0.0,0.05424]
[1780075952530,51.72,74177.03,0.0,-0.9995,0.0,0.05389]
[1780075953095,51.72,74177.03,0.0,-0.9995,0.0,0.05389]
[1780075953217,51.72,74177.03,0.0,-0.9995,0.0,0.05389]
[1780075953468,51.72,74176.31,0.0,-0.9995,0.0,0.05381]
[1780075954476,51.72,74181.5,0.0,-0.99949,0.0,0.05441]
[1780075955483,51.72,74183.78,0.0,-0.99949,0.0,0.05467]
[1780075955708,51.72,74183.78,0.0,-0.99949,0.0,0.05467]
[1780075955719,51.72,74183.78,0.0,-0.99949,0.0,0.05467]
[1780075956490,51.72,74184.44,0.0,-0.99949,0.0,0.05475]
[1780075957497,51.72,74181.51,0.0,-0.99949,0.0,0.05441]
[1780075958504,51.72,74179.8,0.0,-0.99949,0.0,0.05421]
[1780075963539,51.72,74179.47,0.0,-0.99949,0.0,0.05417]
[1780075964546,51.72,74175.33,0.0,-0.9995,0.0,0.0537]
[1780075964839,51.72,74175.33,0.0,-0.9995,0.0,0.0537]
[1780075964968,51.72,74175.33,0.0,-0.9995,0.0,0.0537]
[1780075967877,51.72,74175.03,0.0,-0.9995,0.0,0.05366]
[1780075972603,51.72,74179.8,0.0,-0.99949,0.0,0.05421]
[1780075973609,51.72,74181.74,0.0,-0.99949,0.0,0.05443]
[1780075974579,51.72,74181.74,0.0,-0.99949,0.0,0.05443]
[1780075974722,51.72,74181.74,0.0,-0.99949,0.0,0.05443]
[1780075974785,51.72,74183.02,0.0,-0.99949,0.0,0.05458]
[1780075975623,51.72,74189.53,0.0,-0.99948,0.0,0.05534]
[1780075976630,51.72,74194.31,0.0,-0.99948,0.0,0.0559]
[1780075978056,51.72,74194.31,0.0,-0.99948,0.0,0.0559]
[1780075978218,51.72,74194.31,0.0,-0.99948,0.0,0.0559]
[1780075983679,51.72,74196.31,0.0,-0.99947,0.0,0.05614]
[1780075987707,51.72,74198.03,0.0,-0.99947,0.0,0.05634]
[1780075989406,51.72,74199.39,0.0,-0.99947,0.0,0.05651]
[1780075989721,51.72,74198.39,0.0,-0.99947,0.0,0.05639]
[1780075990686,51.72,74198.39,0.0,-0.99947,0.0,0.05639]
[1780075990719,51.72,74198.39,0.0,-0.99947,0.0,0.05639]
[1780075990728,51.72,74199.27,0.0,-0.99947,0.0,0.05649]
[1780075995763,51.72,74199.13,0.0,-0.99947,0.0,0.05648]
[1780075998590,51.72,74199.13,0.0,-0.99947,0.0,0.05648]
[1780075998719,51.72,74199.43,0.0,-0.99947,0.0,0.05651]
[1780076001838,51.72,74200.1,0.0,-0.99947,0.0,0.05659]
[1780076001970,51.72,74200.1,0.0,-0.99947,0.0,0.05659]
[1780076001989,51.72,74203.79,0.0,-0.99946,0.0,0.05703]
[1780076002812,51.72,74206.53,0.0,-0.99946,0.0,0.05737]
[1780076008220,51.72,74206.81,0.0,-0.99946,0.0,0.0574]
[1780076008469,51.72,74206.81,0.0,-0.99946,0.0,0.0574]
[1780076008855,51.72,74207.93,0.0,-0.99946,0.0,0.05753]
[1780076011876,51.72,74209.94,0.0,-0.99946,0.0,0.05739]
[1780076012912,51.72,74213.06,0.0,-0.99946,0.0,0.05777]
[1780076013895,51.72,74215.68,0.0,-0.99945,0.0,0.05809]
[1780076015319,51.72,74215.68,0.0,-0.99945,0.0,0.05809]
[1780076015467,51.72,74215.68,0.0,-0.99945,0.0,0.05809]
[1780076020947,51.72,74215.08,0.0,-0.99945,0.0,0.05801]
[1780076022961,51.72,74207.82,0.0,-0.99946,0.0,0.05713]
[1780076023968,51.72,74198.45,0.0,-0.99947,0.0,0.05601]
[1780076024975,51.72,74186.25,0.0,-0.99949,0.0,0.05458]
[1780076025982,51.72,74175.01,0.0,-0.9995,0.0,0.05329]
[1780076026989,51.72,74171.11,0.0,-0.99951,0.0,0.05285]
[1780076027996,51.72,74168.49,0.0,-0.99951,0.0,0.05256]
[1780076029535,51.72,74168.49,0.0,-0.99951,0.0,0.05256]
[1780076029741,51.72,74168.67,0.0,-0.99951,0.0,0.05258]
[1780076031017,51.72,74167.05,0.0,-0.99951,0.0,0.0524]
[1780076032024,51.72,74166.09,0.0,-0.99951,0.0,0.05229]
[1780076034038,51.72,74168.79,0.0,-0.99951,0.0,0.05259]
[1780076035045,51.72,74167.89,0.0,-0.99951,0.0,0.05249]
[1780076039554,51.72,74167.48,0.0,-0.99951,0.0,0.05245]
[1780076039721,51.72,74167.41,0.0,-0.99951,0.0,0.05244]
[1780076042098,51.72,74173.94,0.0,-0.9995,0.0,0.05317]
[1780076043103,51.72,74178.19,0.0,-0.9995,0.0,0.05366]
[1780076043899,51.72,74178.19,0.0,-0.9995,0.0,0.05366]
[1780076043968,51.72,74178.19,0.0,-0.9995,0.0,0.05366]
[1780076047278,51.72,74177.43,0.0,-0.9995,0.0,0.05357]
[1780076048141,51.72,74176.72,0.0,-0.9995,0.0,0.05349]
[1780076048966,51.72,74176.72,0.0,-0.9995,0.0,0.05349]
[1780076049220,51.72,74176.72,0.0,-0.9995,0.0,0.05349]
[1780076049241,51.72,74175.47,0.0,-0.9995,0.0,0.05335]
[1780076050156,51.72,74173.39,0.0,-0.9995,0.0,0.05311]
[1780076054184,51.72,74171.41,0.0,-0.99951,0.0,0.05289]
[1780076055031,51.72,74171.41,0.0,-0.99951,0.0,0.05289]
[1780076055222,51.72,74171.41,0.0,-0.99951,0.0,0.05289]
[1780076055321,51.72,74169.93,0.0,-0.99951,0.0,0.05272]
[1780076056198,51.72,74170.73,0.0,-0.99951,0.0,0.05281]
[1780076057205,51.72,74172.38,0.0,-0.99951,0.0,0.053]
[1780076061386,51.72,74172.34,0.0,-0.99951,0.0,0.05299]
[1780076066268,51.72,74170.63,0.0,-0.99951,0.0,0.0528]
[1780076066733,51.72,74170.63,0.0,-0.99951,0.0,0.0528]
[1780076066969,51.72,74170.63,0.0,-0.99951,0.0,0.0528]
[1780076067274,51.72,74169.68,0.0,-0.99951,0.0,0.05269]
[1780076072310,51.72,74168.54,0.0,-0.99951,0.0,0.0522]
[1780076073753,51.72,74168.01,0.0,-0.99951,0.0,0.05214]
[1780076073969,51.72,74168.01,0.0,-0.99951,0.0,0.05214]
[1780076074324,51.72,74164.04,0.0,-0.99952,0.0,0.0517]
[1780076075331,51.72,74163.07,0.0,-0.99952,0.0,0.0516]
[1780076076338,51.72,74163.99,0.0,-0.99952,0.0,0.0517]
[1780076078352,51.72,74168.59,0.0,-0.99951,0.0,0.05221]
[1780076079320,51.72,74168.59,0.0,-0.99951,0.0,0.05221]
[1780076079470,51.72,74168.59,0.0,-0.99951,0.0,0.05221]
[1780076080366,51.72,74166.77,0.0,-0.99951,0.0,0.05201]
[1780076081373,51.72,74168.87,0.0,-0.99951,0.0,0.05224]
[1780076082380,51.72,74169.66,0.0,-0.99951,0.0,0.05233]
[1780076086408,51.72,74170.52,0.0,-0.99951,0.0,0.05242]
[1780076087415,51.72,74171.34,0.0,-0.99951,0.0,0.05252]
[1780076088425,51.72,74181.92,0.0,-0.9995,0.0,0.05371]
[1780076089431,51.72,74187.37,0.0,-0.99949,0.0,0.05434]
[1780076090438,51.72,74190.85,0.0,-0.99949,0.0,0.05474]
[1780076091092,51.72,74190.85,0.0,-0.99949,0.0,0.05474]
[1780076091217,51.72,74190.85,0.0,-0.99949,0.0,0.05474]
[1780076091445,51.72,74194.1,0.0,-0.99948,0.0,0.05512]
[1780076092452,51.72,74195.86,0.0,-0.99948,0.0,0.05533]
[1780076093459,51.72,74194.37,0.0,-0.99948,0.0,0.05515]
[1780076094466,51.72,74187.54,0.0,-0.99949,0.0,0.05436]
[1780076095473,51.72,74186.69,0.0,-0.99949,0.0,0.05426]
[1780076095909,51.72,74186.69,0.0,-0.99949,0.0,0.05426]
[1780076095968,51.72,74186.69,0.0,-0.99949,0.0,0.05426]
[1780076097487,51.72,74184.58,0.0,-0.99949,0.0,0.05402]
[1780076098494,51.72,74176.93,0.0,-0.9995,0.0,0.05314]
[1780076099356,51.72,74176.93,0.0,-0.9995,0.0,0.05314]
[1780076099472,51.72,74176.93,0.0,-0.9995,0.0,0.05314]
[1780076099501,51.72,74174.7,0.0,-0.99951,0.0,0.05289]
[1780076100508,51.72,74174.53,0.0,-0.99951,0.0,0.05287]
[1780076104536,51.72,74164.44,0.0,-0.99952,0.0,0.05175]
[1780076105614,51.72,74164.44,0.0,-0.99952,0.0,0.05175]
[1780076105647,51.72,74163.93,0.0,-0.99952,0.0,0.05169]
[1780076105721,51.72,74163.93,0.0,-0.99952,0.0,0.05169]
[1780076106551,51.72,74166.32,0.0,-0.99952,0.0,0.05196]
[1780076107557,51.72,74167.98,0.0,-0.99951,0.0,0.05214]
[1780076108564,51.72,74162.32,0.0,-0.99952,0.0,0.05151]
[1780076109571,51.72,74149.82,0.0,-0.99953,0.0,0.05016]
[1780076111587,51.72,74153.17,0.0,-0.99953,0.0,0.05052]
[1780076112594,51.72,74150.67,0.0,-0.99953,0.0,0.05025]
[1780076113601,51.72,74151.97,0.0,-0.99953,0.0,0.05039]
[1780076114587,51.72,74151.97,0.0,-0.99953,0.0,0.05039]
[1780076114680,51.72,74153.7,0.0,-0.99953,0.0,0.05057]
[1780076115615,51.72,74157.0,0.0,-0.99953,0.0,0.05093]
[1780076117629,51.72,74160.49,0.0,-0.99952,0.0,0.05131]
[1780076118313,51.72,74160.49,0.0,-0.99952,0.0,0.05131]
[1780076118470,51.72,74160.49,0.0,-0.99952,0.0,0.05131]
[1780076118636,51.72,74161.2,0.0,-0.99952,0.0,0.05139]
[1780076121659,51.72,74156.55,0.0,-0.99953,0.0,0.05088]
[1780076122002,51.72,74156.55,0.0,-0.99953,0.0,0.05088]
[1780076122219,51.72,74156.55,0.0,-0.99953,0.0,0.05088]
[1780076122668,51.72,74154.47,0.0,-0.99953,0.0,0.05066]
[1780076124068,51.72,74163.06,0.0,-0.99952,0.0,0.0516]
[1780076125090,51.72,74151.48,0.0,-0.99953,0.0,0.05033]
[1780076126090,51.72,74151.48,0.0,-0.99953,0.0,0.05033]
[1780076126173,51.72,74150.66,0.0,-0.99953,0.0,0.05025]
[1780076126762,51.72,74145.42,0.0,-0.99954,0.0,0.04969]
[1780076128123,51.72,74145.42,0.0,-0.99954,0.0,0.04969]
[1780076128178,51.72,74148.29,0.0,-0.99953,0.0,0.04999]
[1780076128776,51.72,74151.34,0.0,-0.99953,0.0,0.05032]
[1780076130329,51.72,74151.34,0.0,-0.99953,0.0,0.05032]
[1780076130470,51.72,74151.34,0.0,-0.99953,0.0,0.05032]
[1780076130481,51.72,74156.75,0.0,-0.99953,0.0,0.05091]
[1780076130790,51.72,74158.89,0.0,-0.99952,0.0,0.05114]
[1780076131797,51.72,74162.09,0.0,-0.99952,0.0,0.05113]
[1780076136832,51.72,74160.12,0.0,-0.99953,0.0,0.05092]
[1780076137773,51.72,74160.12,0.0,-0.99953,0.0,0.05092]
[1780076137970,51.72,74160.12,0.0,-0.99953,0.0,0.05092]
[1780076138027,51.72,74153.53,0.0,-0.99953,0.0,0.05021]
[1780076139853,51.72,74150.03,0.0,-0.99954,0.0,0.04983]
[1780076141027,51.72,74150.03,0.0,-0.99954,0.0,0.04983]
[1780076141218,51.72,74150.03,0.0,-0.99954,0.0,0.04983]
[1780076141272,51.72,74148.77,0.0,-0.99954,0.0,0.0497]
[1780076142874,51.72,74142.68,0.0,-0.99954,0.0,0.04905]
[1780076146902,51.72,74139.36,0.0,-0.99955,0.0,0.0487]
[1780076147909,51.72,74138.23,0.0,-0.99955,0.0,0.04859]
[1780076149166,51.72,74138.23,0.0,-0.99955,0.0,0.04859]
[1780076149217,51.72,74138.23,0.0,-0.99955,0.0,0.04859]
[1780076149267,51.72,74137.4,0.0,-0.99955,0.0,0.0485]
[1780076149923,51.72,74128.81,0.0,-0.99956,0.0,0.04761]
[1780076150929,51.72,74125.09,0.0,-0.99956,0.0,0.04723]
[1780076152106,51.72,74125.09,0.0,-0.99956,0.0,0.04723]
[1780076152221,51.72,74125.09,0.0,-0.99956,0.0,0.04723]
[1780076154958,51.72,74122.61,0.0,-0.99956,0.0,0.04698]
[1780076158575,51.72,74122.42,0.0,-0.99956,0.0,0.04696]
[1780076158722,51.72,74122.42,0.0,-0.99956,0.0,0.04696]
[1780076158734,51.72,74121.58,0.0,-0.99957,0.0,0.04687]
[1780076165593,51.72,74121.98,0.0,-0.99957,0.0,0.04692]
[1780076167677,51.72,74122.94,0.0,-0.99956,0.0,0.04701]
[1780076167717,51.72,74122.94,0.0,-0.99956,0.0,0.04701]
[1780076171163,51.72,74123.37,0.0,-0.99956,0.0,0.04706]
[1780076171217,51.72,74123.37,0.0,-0.99956,0.0,0.04706]
[1780076171237,51.72,74126.35,0.0,-0.99956,0.0,0.04736]
[1780076173086,51.72,74125.6,0.0,-0.99956,0.0,0.04728]
[1780076176309,51.72,74125.82,0.0,-0.99956,0.0,0.04731]
[1780076176469,51.72,74125.82,0.0,-0.99956,0.0,0.04731]
[1780076177116,51.72,74124.87,0.0,-0.99956,0.0,0.04721]
[1780076178129,51.72,74121.9,0.0,-0.99957,0.0,0.04691]
[1780076179465,51.72,74121.9,0.0,-0.99957,0.0,0.04691]
[1780076179720,51.72,74121.9,0.0,-0.99957,0.0,0.04691]
[1780076179728,51.72,74118.2,0.0,-0.99957,0.0,0.04653]
[1780076180143,51.72,74119.87,0.0,-0.99957,0.0,0.0467]
[1780076182157,51.72,74121.99,0.0,-0.99957,0.0,0.04692]
[1780076184177,51.72,74120.25,0.0,-0.99957,0.0,0.04674]
[1780076185125,51.72,74120.25,0.0,-0.99957,0.0,0.04674]
[1780076185218,51.72,74120.25,0.0,-0.99957,0.0,0.04674]
[1780076185226,51.72,74118.76,0.0,-0.99957,0.0,0.04659]
[1780076190219,51.72,74119.7,0.0,-0.99957,0.0,0.04669]
[1780076191995,51.72,74119.52,0.0,-0.99957,0.0,0.04634]
[1780076192218,51.72,74119.52,0.0,-0.99957,0.0,0.04634]
[1780076192318,51.72,74118.86,0.0,-0.99957,0.0,0.04627]
[1780076194248,51.72,74121.14,0.0,-0.99957,0.0,0.0465]
[1780076199282,51.72,74120.99,0.0,-0.99957,0.0,0.04649]
[1780076201157,51.72,74121.26,0.0,-0.99957,0.0,0.04651]
[1780076201217,51.72,74121.26,0.0,-0.99957,0.0,0.04651]
[1780076206334,51.72,74121.12,0.0,-0.99957,0.0,0.0465]
[1780076207516,51.72,74121.12,0.0,-0.99957,0.0,0.0465]
[1780076207719,51.72,74121.12,0.0,-0.99957,0.0,0.0465]
[1780076207768,51.72,74126.19,0.0,-0.99956,0.0,0.04701]
[1780076208350,51.72,74128.05,0.0,-0.99956,0.0,0.0472]
[1780076211372,51.72,74131.23,0.0,-0.99956,0.0,0.04752]
[1780076212301,51.72,74131.23,0.0,-0.99956,0.0,0.04752]
[1780076212467,51.72,74131.23,0.0,-0.99956,0.0,0.04752]
[1780076212512,51.72,74133.71,0.0,-0.99956,0.0,0.04778]
[1780076213386,51.72,74143.22,0.0,-0.99955,0.0,0.04877]
[1780076214393,51.72,74148.06,0.0,-0.99954,0.0,0.04928]
[1780076215400,51.72,74148.76,0.0,-0.99954,0.0,0.04935]
[1780076217414,51.72,74150.09,0.0,-0.99954,0.0,0.04949]
[1780076218174,51.72,74150.09,0.0,-0.99954,0.0,0.04949]
[1780076218216,51.72,74150.09,0.0,-0.99954,0.0,0.04949]
[1780076220435,51.72,74154.1,0.0,-0.99954,0.0,0.04992]
[1780076224468,51.72,74150.06,0.0,-0.99954,0.0,0.04949]
[1780076225830,51.72,74150.06,0.0,-0.99954,0.0,0.04949]
[1780076225475,51.72,74148.55,0.0,-0.99954,0.0,0.04933]
[1780076225966,51.72,74148.55,0.0,-0.99954,0.0,0.04933]
[1780076228784,51.72,74149.65,0.0,-0.99954,0.0,0.04944]
[1780076231199,51.72,74149.81,0.0,-0.99954,0.0,0.04946]
[1780076231216,51.72,74149.81,0.0,-0.99954,0.0,0.04946]
[1780076235452,51.72,74150.86,0.0,-0.99954,0.0,0.04957]
[1780076235690,51.72,74155.29,0.0,-0.99953,0.0,0.05005]
[1780076236218,51.72,74155.29,0.0,-0.99953,0.0,0.05005]
[1780076236552,51.72,74156.63,0.0,-0.99953,0.0,0.05019]
[1780076238566,51.72,74157.37,0.0,-0.99953,0.0,0.05027]
[1780076239573,51.72,74154.08,0.0,-0.99954,0.0,0.04992]
[1780076241591,51.72,74143.48,0.0,-0.99955,0.0,0.04879]
[1780076242598,51.72,74140.03,0.0,-0.99955,0.0,0.04843]
[1780076247633,51.72,74147.38,0.0,-0.99954,0.0,0.0492]
[1780076248342,51.72,74147.38,0.0,-0.99954,0.0,0.0492]
[1780076248640,51.72,74153.58,0.0,-0.99954,0.0,0.04986]
[1780076249647,51.72,74156.69,0.0,-0.99953,0.0,0.0502]
[1780076250219,51.72,74156.69,0.0,-0.99953,0.0,0.0502]
[1780076250654,51.72,74157.76,0.0,-0.99953,0.0,0.05031]
[1780076251661,51.72,74160.16,0.0,-0.99953,0.0,0.05022]
[1780076254682,51.72,74170.08,0.0,-0.99952,0.0,0.0513]
[1780076255689,51.72,74176.87,0.0,-0.99951,0.0,0.05205]
[1780076256696,51.72,74182.79,0.0,-0.99951,0.0,0.05271]
[1780076257703,51.72,74184.75,0.0,-0.9995,0.0,0.05293]
[1780076258684,51.72,74184.75,0.0,-0.9995,0.0,0.05293]
[1780076258711,51.72,74188.28,0.0,-0.9995,0.0,0.05333]
[1780076259718,51.72,74193.8,0.0,-0.99949,0.0,0.05396]
[1780076260725,51.72,74195.67,0.0,-0.99949,0.0,0.05418]
[1780076261732,51.72,74194.15,0.0,-0.99949,0.0,0.054]
[1780076262739,51.72,74193.19,0.0,-0.9995,0.0,0.05389]
[1780076264753,51.72,74194.08,0.0,-0.99949,0.0,0.05399]
[1780076265760,51.72,74198.05,0.0,-0.99949,0.0,0.05445]
[1780076266767,51.72,74209.68,0.0,-0.99948,0.0,0.05581]
[1780076267774,51.72,74213.17,0.0,-0.99947,0.0,0.05623]
[1780076268220,51.72,74213.17,0.0,-0.99947,0.0,0.05623]
[1780076269788,51.72,74217.59,0.0,-0.99947,0.0,0.05676]
[1780076270224,51.72,74217.59,0.0,-0.99947,0.0,0.05676]
[1780076270795,51.72,74223.07,0.0,-0.99946,0.0,0.05742]
[1780076271802,51.72,74223.84,0.0,-0.99946,0.0,0.05751]
[1780076274823,51.72,74217.94,0.0,-0.99947,0.0,0.0568]
[1780076275830,51.72,74218.89,0.0,-0.99946,0.0,0.05691]
[1780076278911,51.72,74219.17,0.0,-0.99946,0.0,0.05695]
[1780076278969,51.72,74219.17,0.0,-0.99946,0.0,0.05695]
[1780076280841,51.72,74219.24,0.0,-0.99946,0.0,0.05696]
[1780076280865,51.72,74217.13,0.0,-0.99947,0.0,0.0567]
[1780076281872,51.72,74219.91,0.0,-0.99946,0.0,0.05704]
[1780076283886,51.72,74218.49,0.0,-0.99947,0.0,0.05687]
[1780076284893,51.72,74219.43,0.0,-0.99946,0.0,0.05698]
[1780076285796,51.72,74219.43,0.0,-0.99946,0.0,0.05698]
[1780076285966,51.72,74219.43,0.0,-0.99946,0.0,0.05698]
[1780076286021,51.72,74224.6,0.0,-0.99946,0.0,0.05761]
[1780076286906,51.72,74226.62,0.0,-0.99946,0.0,0.05785]
[1780076288016,51.72,74226.62,0.0,-0.99946,0.0,0.05785]
[1780076288117,51.72,74221.13,0.0,-0.99946,0.0,0.05718]
[1780076289308,51.72,74221.13,0.0,-0.99946,0.0,0.05718]
[1780076289466,51.72,74221.13,0.0,-0.99946,0.0,0.05718]
[1780076289567,51.72,74218.09,0.0,-0.99947,0.0,0.05682]
[1780076289928,51.72,74217.25,0.0,-0.99947,0.0,0.05672]
[1780076291942,51.72,74213.33,0.0,-0.99947,0.0,0.05625]
[1780076293956,51.72,74217.75,0.0,-0.99947,0.0,0.05678]
[1780076295537,51.72,74217.75,0.0,-0.99947,0.0,0.05678]
[1780076295718,51.72,74217.75,0.0,-0.99947,0.0,0.05678]
[1780076295767,51.72,74223.35,0.0,-0.99946,0.0,0.05745]
[1780076295970,51.72,74225.09,0.0,-0.99946,0.0,0.05767]
[1780076301005,51.72,74224.99,0.0,-0.99946,0.0,0.05765]
[1780076303197,51.72,74225.32,0.0,-0.99946,0.0,0.05769]
[1780076303220,51.72,74225.32,0.0,-0.99946,0.0,0.05769]
[1780076303298,51.72,74226.6,0.0,-0.99946,0.0,0.05785]
[1780076304026,51.72,74227.41,0.0,-0.99945,0.0,0.05795]
[1780076309062,51.72,74227.11,0.0,-0.99945,0.0,0.05791]
[1780076310250,51.72,74227.11,0.0,-0.99945,0.0,0.05791]
[1780076310925,51.72,74227.11,0.0,-0.99945,0.0,0.05791]
[1780076310968,51.72,74227.11,0.0,-0.99945,0.0,0.05791]
[1780076316111,51.72,74226.96,0.0,-0.99946,0.0,0.0575]
[1780076320995,51.72,74226.46,0.0,-0.99946,0.0,0.05744]
[1780076321217,51.72,74226.46,0.0,-0.99946,0.0,0.05744]
[1780076328649,51.72,74225.94,0.0,-0.99946,0.0,0.05738]
[1780076328719,51.72,74225.94,0.0,-0.99946,0.0,0.05738]
[1780076328750,51.72,74224.12,0.0,-0.99946,0.0,0.05716]
[1780076330586,51.72,74223.87,0.0,-0.99946,0.0,0.05713]
[1780076330688,51.72,74225.86,0.0,-0.99946,0.0,0.05737]
[1780076331217,51.72,74227.53,0.0,-0.99946,0.0,0.05757]
[1780076335108,51.72,74227.29,0.0,-0.99946,0.0,0.05754]
[1780076335218,51.72,74227.29,0.0,-0.99946,0.0,0.05754]
[1780076339273,51.72,74226.02,0.0,-0.99946,0.0,0.05739]
[1780076344307,51.72,74225.68,0.0,-0.99946,0.0,0.05735]
[1780076345364,51.72,74225.68,0.0,-0.99946,0.0,0.05735]
[1780076345469,51.72,74225.68,0.0,-0.99946,0.0,0.05735]
[1780076348500,51.72,74225.0,0.0,-0.99946,0.0,0.05726]
[1780076348721,51.72,74225.0,0.0,-0.99946,0.0,0.05726]
[1780076348749,51.72,74220.14,0.0,-0.99947,0.0,0.05668]
[1780076349343,51.72,74218.5,0.0,-0.99947,0.0,0.05648]
[1780076353456,51.72,74219.04,0.0,-0.99947,0.0,0.05654]
[1780076353468,51.72,74219.04,0.0,-0.99947,0.0,0.05654]
[1780076353477,51.72,74224.94,0.0,-0.99946,0.0,0.05726]
[1780076355386,51.72,74222.5,0.0,-0.99946,0.0,0.05696]
[1780076356393,51.72,74221.34,0.0,-0.99947,0.0,0.05682]
[1780076361694,51.72,74221.0,0.0,-0.99947,0.0,0.05678]
[1780076361720,51.72,74221.0,0.0,-0.99947,0.0,0.05678]
[1780076362717,51.72,74221.82,0.0,-0.99946,0.0,0.05688]
[1780076365456,51.72,74220.95,0.0,-0.99947,0.0,0.05677]
[1780076366463,51.72,74224.4,0.0,-0.99946,0.0,0.05719]
[1780076367086,51.72,74224.4,0.0,-0.99946,0.0,0.05719]
[1780076367237,51.72,74224.4,0.0,-0.99946,0.0,0.05719]
[1780076369485,51.72,74222.03,0.0,-0.99946,0.0,0.0569]
[1780076370492,51.72,74220.52,0.0,-0.99947,0.0,0.05672]
[1780076371011,51.72,74220.52,0.0,-0.99947,0.0,0.05672]
[1780076371218,51.72,74220.52,0.0,-0.99947,0.0,0.05672]
[1780076371499,51.72,74219.04,0.0,-0.99947,0.0,0.05616]
[1780076372506,51.72,74219.95,0.0,-0.99947,0.0,0.05627]
[1780076373514,51.72,74220.75,0.0,-0.99947,0.0,0.05636]
[1780076377542,51.72,74223.01,0.0,-0.99947,0.0,0.05663]
[1780076378170,51.72,74223.01,0.0,-0.99947,0.0,0.05663]
[1780076378218,51.72,74223.01,0.0,-0.99947,0.0,0.05663]
[1780076378550,51.72,74223.89,0.0,-0.99947,0.0,0.05674]
[1780076382709,51.72,74224.12,0.0,-0.99947,0.0,0.05677]
[1780076382721,51.72,74224.12,0.0,-0.99947,0.0,0.05677]
[1780076382805,51.72,74225.61,0.0,-0.99946,0.0,0.05695]
[1780076385599,51.72,74219.0,0.0,-0.99947,0.0,0.05615]
[1780076386067,51.72,74219.0,0.0,-0.99947,0.0,0.05615]
[1780076386218,51.72,74219.0,0.0,-0.99947,0.0,0.05615]
[1780076386605,51.72,74216.33,0.0,-0.99947,0.0,0.05584]
[1780076391640,51.72,74216.43,0.0,-0.99947,0.0,0.05585]
[1780076393654,51.72,74208.87,0.0,-0.99948,0.0,0.05496]
[1780076394661,51.72,74206.19,0.0,-0.99949,0.0,0.05465]
[1780076395720,51.72,74206.19,0.0,-0.99949,0.0,0.05465]
[1780076395970,51.72,74206.19,0.0,-0.99949,0.0,0.05465]
[1780076401710,51.72,74207.31,0.0,-0.99949,0.0,0.05478]
[1780076402198,51.72,74207.31,0.0,-0.99949,0.0,0.05478]
[1780076402918,51.72,74209.12,0.0,-0.99948,0.0,0.05499]
[1780076403111,51.72,74209.12,0.0,-0.99948,0.0,0.05499]
[1780076403217,51.72,74209.12,0.0,-0.99948,0.0,0.05499]
[1780076404733,51.72,74213.3,0.0,-0.99948,0.0,0.05548]
[1780076405622,51.72,74213.3,0.0,-0.99948,0.0,0.05548]
[1780076405720,51.72,74213.3,0.0,-0.99948,0.0,0.05548]
[1780076405740,51.72,74208.35,0.0,-0.99948,0.0,0.0549]
[1780076408761,51.72,74203.8,0.0,-0.99949,0.0,0.05437]
[1780076409768,51.72,74202.31,0.0,-0.99949,0.0,0.0542]
[1780076414722,51.72,74201.76,0.0,-0.99949,0.0,0.05413]
[1780076414968,51.72,74201.76,0.0,-0.99949,0.0,0.05413]
[1780076417824,51.72,74205.42,0.0,-0.99949,0.0,0.05456]
[1780076418831,51.72,74211.21,0.0,-0.99948,0.0,0.05523]
[1780076419276,51.72,74211.21,0.0,-0.99948,0.0,0.05523]
[1780076419469,51.72,74211.21,0.0,-0.99948,0.0,0.05523]
[1780076419838,51.72,74212.88,0.0,-0.99948,0.0,0.05543]
[1780076423866,51.72,74213.77,0.0,-0.99948,0.0,0.05553]
[1780076426334,51.72,74213.81,0.0,-0.99948,0.0,0.05554]
[1780076426467,51.72,74213.81,0.0,-0.99948,0.0,0.05554]
[1780076430917,51.72,74212.3,0.0,-0.99948,0.0,0.05536]
[1780076431924,51.72,74210.67,0.0,-0.99949,0.0,0.05479]
[1780076432638,51.72,74210.67,0.0,-0.99949,0.0,0.05479]
[1780076432718,51.72,74210.67,0.0,-0.99949,0.0,0.05479]
[1780076437866,51.72,74210.52,0.0,-0.99949,0.0,0.05477]
[1780076437968,51.72,74210.52,0.0,-0.99949,0.0,0.05477]
[1780076438059,51.72,74207.57,0.0,-0.99949,0.0,0.05443]
[1780076439980,51.72,74198.39,0.0,-0.9995,0.0,0.05338]
[1780076440907,51.72,74198.39,0.0,-0.9995,0.0,0.05338]
[1780076440987,51.72,74193.21,0.0,-0.99951,0.0,0.05279]
[1780076441994,51.72,74181.65,0.0,-0.99952,0.0,0.0515]
[1780076443001,51.72,74180.67,0.0,-0.99952,0.0,0.05139]
[1780076443691,51.72,74180.67,0.0,-0.99952,0.0,0.05139]
[1780076443721,51.72,74180.67,0.0,-0.99952,0.0,0.05139]
[1780076449045,51.72,74180.58,0.0,-0.99952,0.0,0.05138]
[1780076450052,51.72,74174.59,0.0,-0.99953,0.0,0.05073]
[1780076451059,51.72,74171.62,0.0,-0.99953,0.0,0.0504]
[1780076452066,51.72,74170.56,0.0,-0.99953,0.0,0.05029]
[1780076455087,51.72,74169.1,0.0,-0.99953,0.0,0.05013]
[1780076456465,51.72,74177.68,0.0,-0.99952,0.0,0.05106]
[1780076457101,51.72,74178.97,0.0,-0.99952,0.0,0.0512]
[1780076458717,51.72,74178.97,0.0,-0.99952,0.0,0.0512]
[1780076458968,51.72,74178.97,0.0,-0.99952,0.0,0.0512]
[1780076460122,51.72,74178.04,0.0,-0.99952,0.0,0.0511]
[1780076461129,51.72,74180.09,0.0,-0.99952,0.0,0.05133]
[1780076462136,51.72,74184.42,0.0,-0.99952,0.0,0.0518]
[1780076463143,51.72,74187.53,0.0,-0.99951,0.0,0.05215]
[1780076464260,51.72,74187.53,0.0,-0.99951,0.0,0.05215]
[1780076464471,51.72,74187.53,0.0,-0.99951,0.0,0.05215]
[1780076465157,51.72,74181.59,0.0,-0.99952,0.0,0.05149]
[1780076466164,51.72,74178.7,0.0,-0.99952,0.0,0.05117]
[1780076468674,51.72,74178.49,0.0,-0.99952,0.0,0.05115]
[1780076468719,51.72,74178.49,0.0,-0.99952,0.0,0.05115]
[1780076473040,51.72,74178.98,0.0,-0.99952,0.0,0.0512]
[1780076473223,51.72,74179.21,0.0,-0.99952,0.0,0.05123]
[1780076473320,51.72,74182.94,0.0,-0.99952,0.0,0.05164]
[1780076474220,51.72,74183.99,0.0,-0.99952,0.0,0.05176]
[1780076479564,51.72,74184.46,0.0,-0.99952,0.0,0.05181]
[1780076479791,51.72,74184.46,0.0,-0.99952,0.0,0.05181]
[1780076479973,51.72,74184.46,0.0,-0.99952,0.0,0.05181]
[1780076482276,51.72,74185.23,0.0,-0.99951,0.0,0.05189]
[1780076487311,51.72,74184.55,0.0,-0.99951,0.0,0.05182]
[1780076488765,51.72,74184.55,0.0,-0.99951,0.0,0.05182]
[1780076488969,51.72,74184.55,0.0,-0.99951,0.0,0.05182]
[1780076489326,51.72,74182.87,0.0,-0.99952,0.0,0.05163]
[1780076490416,51.72,74182.87,0.0,-0.99952,0.0,0.05163]
[1780076490470,51.72,74182.87,0.0,-0.99952,0.0,0.05163]
[1780076490566,51.72,74178.39,0.0,-0.99952,0.0,0.05114]
[1780076491345,51.72,74169.0,0.0,-0.99954,0.0,0.04977]
[1780076492352,51.72,74165.16,0.0,-0.99954,0.0,0.04936]
[1780076494366,51.72,74157.88,0.0,-0.99955,0.0,0.04859]
[1780076495373,51.72,74155.35,0.0,-0.99955,0.0,0.04833]
[1780076497165,51.72,74155.09,0.0,-0.99955,0.0,0.0483]
[1780076497220,51.72,74155.09,0.0,-0.99955,0.0,0.0483]
[1780076499402,51.72,74163.43,0.0,-0.99954,0.0,0.04918]
[1780076500409,51.72,74166.94,0.0,-0.99954,0.0,0.04955]
[1780076501328,51.72,74166.94,0.0,-0.99954,0.0,0.04955]
[1780076502546,51.72,74167.55,0.0,-0.99954,0.0,0.04962]
[1780076502719,51.72,74167.55,0.0,-0.99954,0.0,0.04962]
[1780076503431,51.72,74169.7,0.0,-0.99953,0.0,0.04985]
[1780076504437,51.72,74171.0,0.0,-0.99953,0.0,0.04999]
[1780076507603,51.72,74171.3,0.0,-0.99953,0.0,0.05002]
[1780076507722,51.72,74171.3,0.0,-0.99953,0.0,0.05002]
[1780076507821,51.72,74170.4,0.0,-0.99953,0.0,0.04992]
[1780076508466,51.72,74169.59,0.0,-0.99953,0.0,0.04983]
[1780076513500,51.72,74170.21,0.0,-0.99953,0.0,0.0499]
[1780076518538,51.72,74170.72,0.0,-0.99953,0.0,0.04995]
[1780076520353,51.72,74170.83,0.0,-0.99953,0.0,0.04997]
[1780076520472,51.72,74170.83,0.0,-0.99953,0.0,0.04997]
[1780076521743,51.72,74170.79,0.0,-0.99953,0.0,0.04996]
[1780076522566,51.72,74168.66,0.0,-0.99954,0.0,0.04973]
[1780076526594,51.72,74170.94,0.0,-0.99953,0.0,0.04998]
[1780076527601,51.72,74179.42,0.0,-0.99952,0.0,0.0509]
[1780076528652,51.72,74179.42,0.0,-0.99952,0.0,0.0509]
[1780076528720,51.72,74179.42,0.0,-0.99952,0.0,0.0509]
[1780076528753,51.72,74181.99,0.0,-0.99952,0.0,0.05118]
[1780076529615,51.72,74183.12,0.0,-0.99952,0.0,0.0513]
[1780076530622,51.72,74184.92,0.0,-0.99952,0.0,0.0515]
[1780076533643,51.72,74185.65,0.0,-0.99952,0.0,0.05158]
[1780076535659,51.72,74188.33,0.0,-0.99951,0.0,0.05188]
[1780076536667,51.72,74193.75,0.0,-0.99951,0.0,0.05248]
[1780076537952,51.72,74194.71,0.0,-0.99951,0.0,0.05259]
[1780076538681,51.72,74192.74,0.0,-0.99951,0.0,0.05237]
[1780076540099,51.72,74192.74,0.0,-0.99951,0.0,0.05237]
[1780076539688,51.72,74189.65,0.0,-0.99951,0.0,0.05202]
[1780076540220,51.72,74189.65,0.0,-0.99951,0.0,0.05202]
[1780076540696,51.72,74188.15,0.0,-0.99951,0.0,0.05186]
[1780076542958,51.72,74188.42,0.0,-0.99951,0.0,0.05189]
[1780076542968,51.72,74188.42,0.0,-0.99951,0.0,0.05189]
[1780076542995,51.72,74187.54,0.0,-0.99951,0.0,0.05179]
[1780076543716,51.72,74186.23,0.0,-0.99952,0.0,0.05165]
[1780076544723,51.72,74182.64,0.0,-0.99952,0.0,0.05125]
[1780076547875,51.72,74182.96,0.0,-0.99952,0.0,0.05128]
[1780076547968,51.72,74182.96,0.0,-0.99952,0.0,0.05128]
[1780076548068,51.72,74185.21,0.0,-0.99952,0.0,0.05153]
[1780076548751,51.72,74186.85,0.0,-0.99952,0.0,0.05171]
[1780076549759,51.72,74187.63,0.0,-0.99951,0.0,0.0518]
[1780076552780,51.72,74188.7,0.0,-0.99952,0.0,0.05156]
[1780076553333,51.72,74188.7,0.0,-0.99952,0.0,0.05156]
[1780076553470,51.72,74188.7,0.0,-0.99952,0.0,0.05156]
[1780076558772,51.72,74188.22,0.0,-0.99952,0.0,0.05151]
[1780076558972,51.72,74188.22,0.0,-0.99952,0.0,0.05151]
[1780076558997,51.72,74189.98,0.0,-0.99952,0.0,0.0517]
[1780076564865,51.72,74185.86,0.0,-0.99952,0.0,0.05125]
[1780076565305,51.72,74185.86,0.0,-0.99952,0.0,0.05125]
[1780076565468,51.72,74185.86,0.0,-0.99952,0.0,0.05125]
[1780076565871,51.72,74184.98,0.0,-0.99952,0.0,0.05115]
[1780076566878,51.72,74185.7,0.0,-0.99952,0.0,0.05123]
[1780076570502,51.72,74185.48,0.0,-0.99952,0.0,0.0512]
[1780076570719,51.72,74185.48,0.0,-0.99952,0.0,0.0512]
[1780076570906,51.72,74183.9,0.0,-0.99952,0.0,0.05103]
[1780076572920,51.72,74181.44,0.0,-0.99953,0.0,0.05076]
[1780076574157,51.72,74181.44,0.0,-0.99953,0.0,0.05076]
[1780076573927,51.72,74182.79,0.0,-0.99952,0.0,0.05091]
[1780076574219,51.72,74182.79,0.0,-0.99952,0.0,0.05091]
[1780076575941,51.72,74183.51,0.0,-0.99952,0.0,0.05099]
[1780076576948,51.72,74185.89,0.0,-0.99952,0.0,0.05125]
[1780076580616,51.72,74185.39,0.0,-0.99952,0.0,0.05119]
[1780076580724,51.72,74185.39,0.0,-0.99952,0.0,0.05119]
[1780076580976,51.72,74184.53,0.0,-0.99952,0.0,0.0511]
[1780076586011,51.72,74184.84,0.0,-0.99952,0.0,0.05113]
[1780076587346,51.72,74184.84,0.0,-0.99952,0.0,0.05113]
[1780076587471,51.72,74184.84,0.0,-0.99952,0.0,0.05113]
[1780076589035,51.72,74183.46,0.0,-0.99952,0.0,0.05098]
[1780076590042,51.72,74178.97,0.0,-0.99953,0.0,0.05049]
[1780076591049,51.72,74181.81,0.0,-0.99952,0.0,0.0508]
[1780076592056,51.72,74180.67,0.0,-0.99953,0.0,0.05068]
[1780076593792,51.72,74180.58,0.0,-0.99953,0.0,0.05067]
[1780076593967,51.72,74180.58,0.0,-0.99953,0.0,0.05067]
[1780076594070,51.72,74181.61,0.0,-0.99952,0.0,0.05078]
[1780076596086,51.72,74180.55,0.0,-0.99953,0.0,0.05066]
[1780076601121,51.72,74175.15,0.0,-0.99953,0.0,0.05008]
[1780076601416,51.72,74175.15,0.0,-0.99953,0.0,0.05008]
[1780076601467,51.72,74175.15,0.0,-0.99953,0.0,0.05008]
[1780076602128,51.72,74169.94,0.0,-0.99954,0.0,0.04952]
[1780076603135,51.72,74165.25,0.0,-0.99954,0.0,0.04903]
[1780076604127,51.72,74165.25,0.0,-0.99954,0.0,0.04903]
[1780076604221,51.72,74165.25,0.0,-0.99954,0.0,0.04903]
[1780076604231,51.72,74161.78,0.0,-0.99955,0.0,0.04866]
[1780076605148,51.72,74163.0,0.0,-0.99954,0.0,0.04879]
[1780076606156,51.72,74164.45,0.0,-0.99954,0.0,0.04894]
[1780076608170,51.72,74162.28,0.0,-0.99955,0.0,0.04871]
[1780076610184,51.72,74159.7,0.0,-0.99955,0.0,0.04844]
[1780076610904,51.72,74159.7,0.0,-0.99955,0.0,0.04844]
[1780076610967,51.72,74159.7,0.0,-0.99955,0.0,0.04844]
[1780076616228,51.72,74159.18,0.0,-0.99955,0.0,0.04805]
[1780076617233,51.72,74156.74,0.0,-0.99955,0.0,0.04779]
[1780076617401,51.72,74156.74,0.0,-0.99955,0.0,0.04779]
[1780076617467,51.72,74156.74,0.0,-0.99955,0.0,0.04779]
[1780076618240,51.72,74153.78,0.0,-0.99956,0.0,0.04749]
[1780076625765,51.72,74153.73,0.0,-0.99956,0.0,0.04749]
[1780076625967,51.72,74153.73,0.0,-0.99956,0.0,0.04749]
[1780076626035,51.72,74160.62,0.0,-0.99955,0.0,0.0482]
[1780076626295,51.72,74163.23,0.0,-0.99955,0.0,0.04847]
[1780076630324,51.72,74161.84,0.0,-0.99955,0.0,0.04832]
[1780076633345,51.72,74163.86,0.0,-0.99955,0.0,0.04854]
[1780076634352,51.72,74166.57,0.0,-0.99954,0.0,0.04882]
[1780076639395,51.72,74166.96,0.0,-0.99954,0.0,0.04886]
[1780076640220,51.72,74166.96,0.0,-0.99954,0.0,0.04886]
[1780076639492,51.72,74164.05,0.0,-0.99955,0.0,0.04856]
[1780076640394,51.72,74161.28,0.0,-0.99955,0.0,0.04827]
[1780076641625,51.72,74158.51,0.0,-0.99955,0.0,0.04798]
[1780076642618,51.72,74158.51,0.0,-0.99955,0.0,0.04798]
[1780076642721,51.72,74158.51,0.0,-0.99955,0.0,0.04798]
[1780076643415,51.72,74160.69,0.0,-0.99955,0.0,0.0482]
[1780076644421,51.72,74162.46,0.0,-0.99955,0.0,0.04839]
[1780076645429,51.72,74160.91,0.0,-0.99955,0.0,0.04823]
[1780076649778,51.72,74161.06,0.0,-0.99955,0.0,0.04824]
[1780076654447,51.72,74161.36,0.0,-0.99955,0.0,0.04827]
[1780076654468,51.72,74161.36,0.0,-0.99955,0.0,0.04827]
[1780076658520,51.72,74165.4,0.0,-0.99955,0.0,0.0487]
[1780076659925,51.72,74165.4,0.0,-0.99955,0.0,0.0487]
[1780076659968,51.72,74165.4,0.0,-0.99955,0.0,0.0487]
[1780076660026,51.72,74166.34,0.0,-0.99954,0.0,0.0488]
[1780076660534,51.72,74162.25,0.0,-0.99955,0.0,0.04837]
[1780076661541,51.72,74160.36,0.0,-0.99955,0.0,0.04817]
[1780076662548,51.72,74158.78,0.0,-0.99955,0.0,0.04801]
[1780076665574,51.72,74159.13,0.0,-0.99955,0.0,0.04804]
[1780076665719,51.72,74159.13,0.0,-0.99955,0.0,0.04804]
[1780076665754,51.72,74159.93,0.0,-0.99955,0.0,0.04813]
[1780076666577,51.72,74158.98,0.0,-0.99955,0.0,0.04803]
[1780076667583,51.72,74156.87,0.0,-0.99955,0.0,0.04781]
[1780076668591,51.72,74154.35,0.0,-0.99956,0.0,0.04755]
[1780076670609,51.72,74153.26,0.0,-0.99956,0.0,0.04744]
[1780076671615,51.72,74147.2,0.0,-0.99957,0.0,0.04649]
[1780076672622,51.72,74141.06,0.0,-0.99957,0.0,0.04587]
[1780076673988,51.72,74141.06,0.0,-0.99957,0.0,0.04587]
[1780076674220,51.72,74141.06,0.0,-0.99957,0.0,0.04587]
[1780076675643,51.72,74138.78,0.0,-0.99958,0.0,0.04565]
[1780076676650,51.72,74134.39,0.0,-0.99958,0.0,0.04521]
[1780076678306,51.72,74134.39,0.0,-0.99958,0.0,0.04521]
[1780076678469,51.72,74134.2,0.0,-0.99958,0.0,0.04519]
[1780076679678,51.72,74132.77,0.0,-0.99958,0.0,0.04505]
[1780076680685,51.72,74127.45,0.0,-0.99959,0.0,0.04454]
[1780076681692,51.72,74126.61,0.0,-0.99959,0.0,0.04445]
[1780076682699,51.72,74130.95,0.0,-0.99958,0.0,0.04488]
[1780076683696,51.72,74130.95,0.0,-0.99958,0.0,0.04488]
[1780076683718,51.72,74130.95,0.0,-0.99958,0.0,0.04488]
[1780076683820,51.72,74133.12,0.0,-0.99958,0.0,0.04509]
[1780076684714,51.72,74128.6,0.0,-0.99959,0.0,0.04465]
[1780076686226,51.72,74128.6,0.0,-0.99959,0.0,0.04465]
[1780076686468,51.72,74128.18,0.0,-0.99959,0.0,0.04461]
[1780076686727,51.72,74124.81,0.0,-0.99959,0.0,0.04428]
[1780076688308,51.72,74124.81,0.0,-0.99959,0.0,0.04428]
[1780076687737,51.72,74119.03,0.0,-0.99959,0.0,0.04373]
[1780076688742,51.72,74113.79,0.0,-0.9996,0.0,0.04323]
[1780076690296,51.72,74113.79,0.0,-0.9996,0.0,0.04323]
[1780076690303,51.72,74111.58,0.0,-0.9996,0.0,0.04302]
[1780076691476,51.72,74111.84,0.0,-0.9996,0.0,0.04305]
[1780076691739,51.72,74111.84,0.0,-0.9996,0.0,0.04305]
[1780076691787,51.72,74111.55,0.0,-0.9996,0.0,0.04302]
[1780076693801,51.72,74115.37,0.0,-0.9996,0.0,0.04338]
[1780076694857,51.72,74115.37,0.0,-0.9996,0.0,0.04338]
[1780076694970,51.72,74115.37,0.0,-0.9996,0.0,0.04338]
[1780076695071,51.72,74115.35,0.0,-0.9996,0.0,0.04338]
[1780076695804,51.72,74115.35,0.0,-0.9996,0.0,0.04338]
[1780076695972,51.72,74115.35,0.0,-0.9996,0.0,0.04338]
[1780076696822,51.72,74113.35,0.0,-0.9996,0.0,0.04319]
[1780076699842,51.72,74114.88,0.0,-0.9996,0.0,0.04333]
[1780076700850,51.72,74111.16,0.0,-0.9996,0.0,0.04298]
[1780076701857,51.72,74109.15,0.0,-0.9996,0.0,0.04279]
[1780076702554,51.72,74109.15,0.0,-0.9996,0.0,0.04279]
[1780076702726,51.72,74109.15,0.0,-0.9996,0.0,0.04279]
[1780076703081,51.72,74109.15,0.0,-0.9996,0.0,0.04279]
[1780076703168,51.72,74109.15,0.0,-0.9996,0.0,0.04279]
[1780076703228,51.72,74109.15,0.0,-0.9996,0.0,0.04279]
[1780076703269,51.72,74110.06,0.0,-0.9996,0.0,0.04288]
[1780076707899,51.72,74112.19,0.0,-0.9996,0.0,0.04308]
[1780076709030,51.72,74112.19,0.0,-0.9996,0.0,0.04308]
[1780076709220,51.72,74112.19,0.0,-0.9996,0.0,0.04308]
[1780076709485,51.72,74112.38,0.0,-0.9996,0.0,0.0431]
[1780076709588,51.72,74112.38,0.0,-0.9996,0.0,0.0431]
[1780076709723,51.72,74112.38,0.0,-0.9996,0.0,0.0431]
[1780076709913,51.72,74112.23,0.0,-0.9996,0.0,0.04308]
[1780076711927,51.72,74108.26,0.0,-0.9996,0.0,0.04271]
[1780076713231,51.72,74108.26,0.0,-0.9996,0.0,0.04271]
[1780076713266,51.72,74103.7,0.0,-0.99961,0.0,0.04229]
[1780076713470,51.72,74103.7,0.0,-0.99961,0.0,0.04229]
[1780076715955,51.72,74101.33,0.0,-0.99961,0.0,0.04207]
[1780076716854,51.72,74101.33,0.0,-0.99961,0.0,0.04207]
[1780076716911,51.72,74101.33,0.0,-0.99961,0.0,0.04207]
[1780076716970,51.72,74101.33,0.0,-0.99961,0.0,0.04207]
[1780076717070,51.72,74101.09,0.0,-0.99961,0.0,0.04205]
[1780076717969,51.72,74098.09,0.0,-0.99961,0.0,0.04177]
[1780076718976,51.72,74089.28,0.0,-0.99962,0.0,0.04097]
[1780076719983,51.72,74085.02,0.0,-0.99963,0.0,0.04059]
[1780076723383,51.72,74085.14,0.0,-0.99963,0.0,0.0406]
[1780076723471,51.72,74085.14,0.0,-0.99963,0.0,0.0406]
[1780076723918,51.72,74085.14,0.0,-0.99963,0.0,0.0406]
[1780076723969,51.72,74085.14,0.0,-0.99963,0.0,0.0406]
[1780076723974,51.72,74085.14,0.0,-0.99963,0.0,0.0406]
[1780076724222,51.72,74085.14,0.0,-0.99963,0.0,0.0406]
[1780076724313,51.72,74083.06,0.0,-0.99963,0.0,0.04042]
[1780076726026,51.72,74078.63,0.0,-0.99963,0.0,0.04003]
[1780076727033,51.72,74072.97,0.0,-0.99964,0.0,0.03953]
[1780076728041,51.72,74059.16,0.0,-0.99965,0.0,0.03835]
[1780076728532,51.72,74059.16,0.0,-0.99965,0.0,0.03835]
[1780076729048,51.72,74056.29,0.0,-0.99965,0.0,0.0381]
[1780076731947,51.72,74053.92,0.0,-0.99965,0.0,0.03763]
[1780076732069,51.72,74055.59,0.0,-0.99965,0.0,0.03777]
[1780076734083,51.72,74053.66,0.0,-0.99965,0.0,0.03761]
[1780076735090,51.72,74051.28,0.0,-0.99966,0.0,0.03741]
[1780076736097,51.72,74048.63,0.0,-0.99966,0.0,0.03719]
[1780076737104,51.72,74043.01,0.0,-0.99966,0.0,0.03673]
[1780076739118,51.72,74035.81,0.0,-0.99967,0.0,0.03615]
[1780076740125,51.72,74031.39,0.0,-0.99967,0.0,0.03579]
[1780076741132,51.72,74029.71,0.0,-0.99967,0.0,0.03566]
[1780076742139,51.72,74026.83,0.0,-0.99968,0.0,0.03543]
[1780076743146,51.72,74016.86,0.0,-0.99968,0.0,0.03466]
[1780076744153,51.72,74014.88,0.0,-0.99969,0.0,0.0345]
[1780076745160,51.72,74018.23,0.0,-0.99968,0.0,0.03476]
[1780076746167,51.72,74020.98,0.0,-0.99968,0.0,0.03498]
[1780076748181,51.72,74022.5,0.0,-0.99968,0.0,0.03509]
[1780076749188,51.72,74030.22,0.0,-0.99967,0.0,0.0357]
[1780076750195,51.72,74031.4,0.0,-0.99967,0.0,0.0358]
[1780076751201,51.72,74038.97,0.0,-0.99967,0.0,0.0364]
[1780076752209,51.72,74041.76,0.0,-0.99966,0.0,0.03663]
[1780076753216,51.72,74045.94,0.0,-0.99966,0.0,0.03697]
[1780076754229,51.72,74034.97,0.0,-0.99967,0.0,0.03608]
[1780076755289,51.72,74034.97,0.0,-0.99967,0.0,0.03608]
[1780076755332,51.72,74034.95,0.0,-0.99967,0.0,0.03608]
[1780076757249,51.72,74032.94,0.0,-0.99967,0.0,0.03592]
[1780076757846,51.72,74032.94,0.0,-0.99967,0.0,0.03592]
[1780076759707,51.72,74033.1,0.0,-0.99967,0.0,0.03593]
[1780076759721,51.72,74033.1,0.0,-0.99967,0.0,0.03593]
[1780076759769,51.72,74033.1,0.0,-0.99967,0.0,0.03593]
[1780076759977,51.72,74033.1,0.0,-0.99967,0.0,0.03593]
[1780076760270,51.72,74033.78,0.0,-0.99967,0.0,0.03599]
[1780076761277,51.72,74036.11,0.0,-0.99967,0.0,0.03617]
[1780076762284,51.72,74039.3,0.0,-0.99967,0.0,0.03643]
[1780076763291,51.72,74043.57,0.0,-0.99966,0.0,0.03678]
[1780076763960,51.72,74043.57,0.0,-0.99966,0.0,0.03678]
[1780076763971,51.72,74043.57,0.0,-0.99966,0.0,0.03678]
[1780076764079,51.72,74043.57,0.0,-0.99966,0.0,0.03678]
[1780076764176,51.72,74043.57,0.0,-0.99966,0.0,0.03678]
[1780076764219,51.72,74043.57,0.0,-0.99966,0.0,0.03678]
[1780076764298,51.72,74043.35,0.0,-0.99966,0.0,0.03676]
[1780076768326,51.72,74046.59,0.0,-0.99966,0.0,0.03702]
[1780076770340,51.72,74049.36,0.0,-0.99966,0.0,0.03725]
[1780076771347,51.72,74051.87,0.0,-0.99966,0.0,0.03746]
[1780076772355,51.72,74048.17,0.0,-0.99966,0.0,0.03715]
[1780076773362,51.72,74046.39,0.0,-0.99966,0.0,0.03701]
[1780076774102,51.72,74046.39,0.0,-0.99966,0.0,0.03701]
[1780076774163,51.72,74046.39,0.0,-0.99966,0.0,0.03701]
[1780076774206,51.72,74046.39,0.0,-0.99966,0.0,0.03701]
[1780076774220,51.72,74046.39,0.0,-0.99966,0.0,0.03701]
[1780076774368,51.72,74045.67,0.0,-0.99966,0.0,0.03695]
[1780076778399,51.72,74032.18,0.0,-0.99967,0.0,0.03586]
[1780076779406,51.72,74032.3,0.0,-0.99967,0.0,0.03587]
[1780076780299,51.72,74032.3,0.0,-0.99967,0.0,0.03587]
[1780076780413,51.72,74039.05,0.0,-0.99967,0.0,0.03641]
[1780076781420,51.72,74041.54,0.0,-0.99966,0.0,0.03661]
[1780076782427,51.72,74043.79,0.0,-0.99966,0.0,0.03679]
[1780076782984,51.72,74043.79,0.0,-0.99966,0.0,0.03679]
[1780076783014,51.72,74043.79,0.0,-0.99966,0.0,0.03679]
[1780076783124,51.72,74043.79,0.0,-0.99966,0.0,0.03679]
[1780076783222,51.72,74043.79,0.0,-0.99966,0.0,0.03679]
[1780076783307,51.72,74043.79,0.0,-0.99966,0.0,0.03679]
[1780076787462,51.72,74046.75,0.0,-0.99966,0.0,0.03704]
[1780076788469,51.72,74050.32,0.0,-0.99966,0.0,0.03733]
[1780076789476,51.72,74052.83,0.0,-0.99966,0.0,0.03754]
[1780076791295,51.72,74053.27,0.0,-0.99966,0.0,0.0373]
[1780076791490,51.72,74061.32,0.0,-0.99965,0.0,0.03797]
[1780076792510,51.72,74061.11,0.0,-0.99965,0.0,0.03795]
[1780076793517,51.72,74056.4,0.0,-0.99966,0.0,0.03756]
[1780076795141,51.72,74056.4,0.0,-0.99966,0.0,0.03756]
[1780076795174,51.72,74056.4,0.0,-0.99966,0.0,0.03756]
[1780076795222,51.72,74056.4,0.0,-0.99966,0.0,0.03756]
[1780076795314,51.72,74056.4,0.0,-0.99966,0.0,0.03756]
[1780076795322,51.72,74056.46,0.0,-0.99966,0.0,0.03756]
[1780076795473,51.72,74056.46,0.0,-0.99966,0.0,0.03756]
[1780076795531,51.72,74054.8,0.0,-0.99966,0.0,0.03742]
[1780076801361,51.72,74054.83,0.0,-0.99966,0.0,0.03743]
[1780076801573,51.72,74050.79,0.0,-0.99966,0.0,0.03709]
[1780076804073,51.72,74049.56,0.0,-0.99966,0.0,0.03699]
[1780076804099,51.72,74049.56,0.0,-0.99966,0.0,0.03699]
[1780076804222,51.72,74049.56,0.0,-0.99966,0.0,0.03699]
[1780076804321,51.72,74049.17,0.0,-0.99966,0.0,0.03696]
[1780076805060,51.72,74049.17,0.0,-0.99966,0.0,0.03696]
[1780076805231,51.72,74049.17,0.0,-0.99966,0.0,0.03696]
[1780076806608,51.72,74045.89,0.0,-0.99966,0.0,0.03669]
[1780076811765,51.72,74045.44,0.0,-0.99966,0.0,0.03666]
[1780076811868,51.72,74045.44,0.0,-0.99966,0.0,0.03666]
[1780076812014,51.72,74045.44,0.0,-0.99966,0.0,0.03666]
[1780076812141,51.72,74045.81,0.0,-0.99966,0.0,0.03669]
[1780076812650,51.72,74041.78,0.0,-0.99967,0.0,0.03636]
[1780076813656,51.72,74039.86,0.0,-0.99967,0.0,0.0362]
[1780076814521,51.72,74039.86,0.0,-0.99967,0.0,0.0362]
[1780076814722,51.72,74039.86,0.0,-0.99967,0.0,0.0362]
[1780076814756,51.72,74038.49,0.0,-0.99967,0.0,0.03609]
[1780076815587,51.72,74038.49,0.0,-0.99967,0.0,0.03609]
[1780076815720,51.72,74038.49,0.0,-0.99967,0.0,0.03609]
[1780076815973,51.72,74038.49,0.0,-0.99967,0.0,0.03609]
[1780076816064,51.72,74036.82,0.0,-0.99967,0.0,0.03596]
[1780076818930,51.72,74037.44,0.0,-0.99967,0.0,0.03601]
[1780076818969,51.72,74037.44,0.0,-0.99967,0.0,0.03601]
[1780076820641,51.72,74037.83,0.0,-0.99967,0.0,0.03604]
[1780076820722,51.72,74037.83,0.0,-0.99967,0.0,0.03604]
[1780076821300,51.72,74037.83,0.0,-0.99967,0.0,0.03604]
[1780076821337,51.72,74034.58,0.0,-0.99967,0.0,0.03578]
[1780076821713,51.72,74031.36,0.0,-0.99968,0.0,0.03553]
[1780076823023,51.72,74031.36,0.0,-0.99968,0.0,0.03553]
[1780076823222,51.72,74031.36,0.0,-0.99968,0.0,0.03553]
[1780076823297,51.72,74029.24,0.0,-0.99968,0.0,0.03536]
[1780076824475,51.72,74029.24,0.0,-0.99968,0.0,0.03536]
[1780076824575,51.72,74029.64,0.0,-0.99968,0.0,0.03539]
[1780076824683,51.72,74029.64,0.0,-0.99968,0.0,0.03539]
[1780076824720,51.72,74029.64,0.0,-0.99968,0.0,0.03539]
[1780076824826,51.72,74029.64,0.0,-0.99968,0.0,0.03539]
[1780076824874,51.72,74029.76,0.0,-0.99968,0.0,0.0354]
[1780076828472,51.72,74030.31,0.0,-0.99968,0.0,0.03544]
[1780076827936,51.72,74034.11,0.0,-0.99967,0.0,0.03575]
[1780076828578,51.72,74034.11,0.0,-0.99967,0.0,0.03575]
[1780076829031,51.72,74034.11,0.0,-0.99967,0.0,0.03575]
[1780076829219,51.72,74034.11,0.0,-0.99967,0.0,0.03575]
[1780076829236,51.72,74036.96,0.0,-0.99967,0.0,0.03597]
[1780076834804,51.72,74037.39,0.0,-0.99967,0.0,0.03601]
[1780076836216,51.72,74037.39,0.0,-0.99967,0.0,0.03601]
[1780076836319,51.72,74037.39,0.0,-0.99967,0.0,0.03601]
[1780076836469,51.72,74037.39,0.0,-0.99967,0.0,0.03601]
[1780076836421,51.72,74037.31,0.0,-0.99967,0.0,0.036]
[1780076836534,51.72,74037.31,0.0,-0.99967,0.0,0.036]
[1780076837291,51.72,74037.31,0.0,-0.99967,0.0,0.036]
[1780076837469,51.72,74037.31,0.0,-0.99967,0.0,0.036]
[1780076837393,51.72,74037.08,0.0,-0.99967,0.0,0.03598]
[1780076838479,51.72,74037.08,0.0,-0.99967,0.0,0.03598]
[1780076837825,51.72,74035.63,0.0,-0.99967,0.0,0.03587]
[1780076838585,51.72,74035.63,0.0,-0.99967,0.0,0.03587]
[1780076838832,51.72,74029.74,0.0,-0.99968,0.0,0.0354]
[1780076842395,51.72,74030.09,0.0,-0.99968,0.0,0.03543]
[1780076842473,51.72,74030.09,0.0,-0.99968,0.0,0.03543]
[1780076841852,51.72,74021.9,0.0,-0.99968,0.0,0.03479]
[1780076842508,51.72,74021.9,0.0,-0.99968,0.0,0.03479]
[1780076843434,51.72,74021.9,0.0,-0.99968,0.0,0.03479]
[1780076843468,51.72,74021.9,0.0,-0.99968,0.0,0.03479]
[1780076843444,51.72,74021.85,0.0,-0.99968,0.0,0.03478]
[1780076844484,51.72,74021.85,0.0,-0.99968,0.0,0.03478]
[1780076844510,51.72,74021.58,0.0,-0.99968,0.0,0.03476]
[1780076844607,51.72,74021.58,0.0,-0.99968,0.0,0.03476]
[1780076844736,51.72,74021.58,0.0,-0.99968,0.0,0.03476]
[1780076844874,51.72,74016.93,0.0,-0.99969,0.0,0.0344]
[1780076845881,51.72,74014.87,0.0,-0.99969,0.0,0.03425]
[1780076848467,51.72,74014.16,0.0,-0.99969,0.0,0.03419]
[1780076848497,51.72,74011.56,0.0,-0.99969,0.0,0.03399]
[1780076848577,51.72,74011.56,0.0,-0.99969,0.0,0.03399]
[1780076849916,51.72,74010.5,0.0,-0.99969,0.0,0.03391]
[1780076849969,51.72,74010.5,0.0,-0.99969,0.0,0.03391]
[1780076852473,51.72,74009.84,0.0,-0.99969,0.0,0.03386]
[1780076852492,51.72,74009.84,0.0,-0.99969,0.0,0.03386]
[1780076851923,51.72,74009.6,0.0,-0.99969,0.0,0.03359]
[1780076852930,51.72,74010.11,0.0,-0.99969,0.0,0.03363]
[1780076854473,51.72,74010.11,0.0,-0.99969,0.0,0.03363]
[1780076854589,51.72,74010.05,0.0,-0.99969,0.0,0.03363]
[1780076854944,51.72,74010.0,0.0,-0.99969,0.0,0.03362]
[1780076856958,51.72,74013.66,0.0,-0.99969,0.0,0.0339]
[1780076858474,51.72,74013.66,0.0,-0.99969,0.0,0.0339]
[1780076858498,51.72,74013.66,0.0,-0.99969,0.0,0.0339]
[1780076858487,51.72,74013.8,0.0,-0.99969,0.0,0.03391]
[1780076859979,51.72,74015.08,0.0,-0.99969,0.0,0.03401]
[1780076861387,51.72,74015.08,0.0,-0.99969,0.0,0.03401]
[1780076861469,51.72,74015.08,0.0,-0.99969,0.0,0.03401]
[1780076861493,51.72,74015.08,0.0,-0.99969,0.0,0.03401]
[1780076861481,51.72,74017.97,0.0,-0.99969,0.0,0.03423]
[1780076862401,51.72,74017.97,0.0,-0.99969,0.0,0.03423]
[1780076862469,51.72,74017.97,0.0,-0.99969,0.0,0.03423]
[1780076862503,51.72,74019.94,0.0,-0.99969,0.0,0.03438]
[1780076863002,51.72,74023.35,0.0,-0.99968,0.0,0.03464]
[1780076864015,51.72,74026.44,0.0,-0.99968,0.0,0.03488]
[1780076865083,51.72,74026.44,0.0,-0.99968,0.0,0.03488]
[1780076865184,51.72,74026.44,0.0,-0.99968,0.0,0.03488]
[1780076865285,51.72,74026.67,0.0,-0.99968,0.0,0.0349]
[1780076866064,51.72,74026.67,0.0,-0.99968,0.0,0.0349]
[1780076867365,51.72,74026.3,0.0,-0.99968,0.0,0.03487]
[1780076867470,51.72,74026.3,0.0,-0.99968,0.0,0.03487]
[1780076867420,51.72,74026.05,0.0,-0.99968,0.0,0.03485]
[1780076867722,51.72,74026.05,0.0,-0.99968,0.0,0.03485]
[1780076869473,51.72,74025.03,0.0,-0.99968,0.0,0.03477]
[1780076869047,51.72,74023.72,0.0,-0.99968,0.0,0.03467]
[1780076869581,51.72,74023.72,0.0,-0.99968,0.0,0.03467]
[1780076870054,51.72,74023.22,0.0,-0.99968,0.0,0.03463]
[1780076871473,51.72,74023.22,0.0,-0.99968,0.0,0.03463]
[1780076871582,51.72,74023.63,0.0,-0.99968,0.0,0.03466]
[1780076872068,51.72,74023.99,0.0,-0.99968,0.0,0.03469]
[1780076873477,51.72,74023.99,0.0,-0.99968,0.0,0.03469]
[1780076873584,51.72,74023.68,0.0,-0.99968,0.0,0.03467]
[1780076873573,51.72,74023.68,0.0,-0.99968,0.0,0.03467]
[1780076877475,51.72,74023.4,0.0,-0.99968,0.0,0.03464]
[1780076877583,51.72,74023.04,0.0,-0.99968,0.0,0.03462]
[1780076877688,51.72,74023.04,0.0,-0.99968,0.0,0.03462]
[1780076877721,51.72,74023.04,0.0,-0.99968,0.0,0.03462]
[1780076877827,51.72,74023.04,0.0,-0.99968,0.0,0.03462]
[1780076878114,51.72,74026.12,0.0,-0.99968,0.0,0.03485]
[1780076880365,51.72,74026.3,0.0,-0.99968,0.0,0.03487]
[1780076880469,51.72,74026.3,0.0,-0.99968,0.0,0.03487]
[1780076881472,51.72,74026.3,0.0,-0.99968,0.0,0.03487]
[1780076881577,51.72,74026.3,0.0,-0.99968,0.0,0.03487]
[1780076882142,51.72,74025.41,0.0,-0.99968,0.0,0.0348]
[1780076883474,51.72,74025.41,0.0,-0.99968,0.0,0.0348]
[1780076883513,51.72,74019.54,0.0,-0.99969,0.0,0.03435]
[1780076883573,51.72,74019.54,0.0,-0.99969,0.0,0.03435]
[1780076884024,51.72,74019.54,0.0,-0.99969,0.0,0.03435]
[1780076884223,51.72,74019.54,0.0,-0.99969,0.0,0.03435]
[1780076884293,51.72,74018.19,0.0,-0.99969,0.0,0.03424]
[1780076885480,51.72,74018.19,0.0,-0.99969,0.0,0.03424]
[1780076885508,51.72,74018.24,0.0,-0.99969,0.0,0.03425]
[1780076885576,51.72,74018.24,0.0,-0.99969,0.0,0.03425]
[1780076885621,51.72,74018.24,0.0,-0.99969,0.0,0.03425]
[1780076885721,51.72,74018.24,0.0,-0.99969,0.0,0.03425]
[1780076885827,51.72,74018.24,0.0,-0.99969,0.0,0.03425]
[1780076886170,51.72,74016.62,0.0,-0.99969,0.0,0.03412]
[1780076887177,51.72,74014.85,0.0,-0.99969,0.0,0.03399]
[1780076889479,51.72,74014.85,0.0,-0.99969,0.0,0.03399]
[1780076889519,51.72,74014.85,0.0,-0.99969,0.0,0.03399]
[1780076889800,51.72,74014.53,0.0,-0.99969,0.0,0.03396]
[1780076889973,51.72,74014.53,0.0,-0.99969,0.0,0.03396]
[1780076890318,51.72,74014.84,0.0,-0.99969,0.0,0.03399]
[1780076893100,51.72,74014.62,0.0,-0.99969,0.0,0.03397]
[1780076893187,51.72,74014.62,0.0,-0.99969,0.0,0.03397]
[1780076893218,51.72,74014.62,0.0,-0.99969,0.0,0.03397]
[1780076893219,51.72,74014.91,0.0,-0.99969,0.0,0.03399]
[1780076894968,51.72,74014.4,0.0,-0.99969,0.0,0.03395]
[1780076895219,51.72,74014.4,0.0,-0.99969,0.0,0.03395]
[1780076895233,51.72,74015.24,0.0,-0.99969,0.0,0.03402]
[1780076896811,51.72,74014.6,0.0,-0.99969,0.0,0.03397]
[1780076897247,51.72,74012.67,0.0,-0.99969,0.0,0.03382]
[1780076899261,51.72,74008.83,0.0,-0.99969,0.0,0.03353]
[1780076900269,51.72,74007.19,0.0,-0.9997,0.0,0.03341]
[1780076901275,51.72,74001.47,0.0,-0.9997,0.0,0.03299]
[1780076902282,51.72,74000.59,0.0,-0.9997,0.0,0.03292]
[1780076903762,51.72,74000.52,0.0,-0.9997,0.0,0.03292]
[1780076903968,51.72,74000.52,0.0,-0.9997,0.0,0.03292]
[1780076906310,51.72,73999.34,0.0,-0.9997,0.0,0.03283]
[1780076907317,51.72,73997.72,0.0,-0.9997,0.0,0.03271]
[1780076908324,51.72,73993.97,0.0,-0.99971,0.0,0.03244]
[1780076910338,51.72,73993.16,0.0,-0.99971,0.0,0.03238]
[1780076911507,51.72,73993.16,0.0,-0.99971,0.0,0.03238]
[1780076911719,51.72,73993.18,0.0,-0.99971,0.0,0.03213]
[1780076914543,51.72,73993.22,0.0,-0.99971,0.0,0.03214]
[1780076914366,51.72,73992.17,0.0,-0.99971,0.0,0.03206]
[1780076917387,51.72,73991.38,0.0,-0.99971,0.0,0.03201]
[1780076918394,51.72,73988.68,0.0,-0.99971,0.0,0.03181]
[1780076920063,51.72,73988.52,0.0,-0.99971,0.0,0.0318]
[1780076920222,51.72,73988.52,0.0,-0.99971,0.0,0.0318]
[1780076924436,51.72,73987.11,0.0,-0.99971,0.0,0.0317]
[1780076925443,51.72,73988.98,0.0,-0.99971,0.0,0.03183]
[1780076927457,51.72,73988.22,0.0,-0.99971,0.0,0.03178]
[1780076928464,51.72,73983.69,0.0,-0.99971,0.0,0.03146]
[1780076928733,51.72,73983.69,0.0,-0.99971,0.0,0.03146]
[1780076928970,51.72,73983.69,0.0,-0.99971,0.0,0.03146]
[1780076930478,51.72,73984.45,0.0,-0.99971,0.0,0.03151]
[1780076931485,51.72,73985.97,0.0,-0.99971,0.0,0.03162]
[1780076932493,51.72,73989.94,0.0,-0.99971,0.0,0.0319]
[1780076933500,51.72,73998.07,0.0,-0.9997,0.0,0.03249]
[1780076934507,51.72,73998.11,0.0,-0.9997,0.0,0.03249]
[1780076934987,51.72,73998.11,0.0,-0.9997,0.0,0.03249]
[1780076935514,51.72,73996.75,0.0,-0.99971,0.0,0.03239]
[1780076936521,51.72,73993.36,0.0,-0.99971,0.0,0.03215]
[1780076937254,51.72,73993.36,0.0,-0.99971,0.0,0.03215]
[1780076942569,51.72,73992.79,0.0,-0.99971,0.0,0.03211]
[1780076944583,51.72,73990.43,0.0,-0.99971,0.0,0.03194]
[1780076945590,51.72,73987.57,0.0,-0.99971,0.0,0.03173]
[1780076946598,51.72,73979.71,0.0,-0.99972,0.0,0.03118]
[1780076947605,51.72,73979.26,0.0,-0.99972,0.0,0.03114]
[1780076948612,51.72,73975.49,0.0,-0.99972,0.0,0.03088]
[1780076949477,51.72,73975.49,0.0,-0.99972,0.0,0.03088]
[1780076949719,51.72,73975.49,0.0,-0.99972,0.0,0.03088]
[1780076952640,51.72,73970.52,0.0,-0.99972,0.0,0.03054]
[1780076954416,51.72,73970.52,0.0,-0.99972,0.0,0.03054]
[1780076954480,51.72,73970.52,0.0,-0.99972,0.0,0.03054]
[1780076954569,51.72,73969.52,0.0,-0.99972,0.0,0.03047]
[1780076955660,51.72,73965.41,0.0,-0.99973,0.0,0.03019]
[1780076956668,51.72,73964.72,0.0,-0.99973,0.0,0.03014]
[1780076961498,51.72,73964.62,0.0,-0.99973,0.0,0.03013]
[1780076961514,51.72,73960.95,0.0,-0.99973,0.0,0.02988]
[1780076961723,51.72,73960.95,0.0,-0.99973,0.0,0.02988]
[1780076962710,51.72,73959.2,0.0,-0.99973,0.0,0.02977]
[1780076965392,51.72,73959.27,0.0,-0.99973,0.0,0.02977]
[1780076969759,51.72,73957.21,0.0,-0.99973,0.0,0.02963]
[1780076970766,51.72,73954.08,0.0,-0.99973,0.0,0.02942]
[1780076971773,51.72,73950.97,0.0,-0.99974,0.0,0.02899]
[1780076972782,51.72,73947.53,0.0,-0.99974,0.0,0.02877]
[1780076973789,51.72,73942.86,0.0,-0.99974,0.0,0.02846]
[1780076974796,51.72,73940.53,0.0,-0.99974,0.0,0.02831]
[1780076976810,51.72,73948.28,0.0,-0.99974,0.0,0.02882]
[1780076977817,51.72,73949.45,0.0,-0.99974,0.0,0.02889]
[1780076978824,51.72,73947.66,0.0,-0.99974,0.0,0.02877]
[1780076979731,51.72,73947.66,0.0,-0.99974,0.0,0.02877]
[1780076979969,51.72,73947.66,0.0,-0.99974,0.0,0.02877]
[1780076980025,51.72,73945.9,0.0,-0.99974,0.0,0.02866]
[1780076981846,51.72,73944.96,0.0,-0.99974,0.0,0.0286]
[1780076982852,51.72,73944.06,0.0,-0.99974,0.0,0.02854]
[1780076986019,51.72,73944.11,0.0,-0.99974,0.0,0.02854]
[1780076986219,51.72,73944.11,0.0,-0.99974,0.0,0.02854]
[1780076986242,51.72,73942.36,0.0,-0.99974,0.0,0.02843]
[1780076986880,51.72,73939.57,0.0,-0.99975,0.0,0.02825]
[1780076989466,51.72,73938.98,0.0,-0.99975,0.0,0.02821]
[1780076989721,51.72,73938.4,0.0,-0.99975,0.0,0.02818]
[1780076989901,51.72,73939.23,0.0,-0.99975,0.0,0.02823]
[1780076992922,51.72,73940.52,0.0,-0.99974,0.0,0.02831]
[1780076993840,51.72,73940.52,0.0,-0.99974,0.0,0.02831]
[1780076993970,51.72,73940.52,0.0,-0.99974,0.0,0.02831]
[1780076994014,51.72,73941.24,0.0,-0.99974,0.0,0.02836]
[1780076994936,51.72,73947.46,0.0,-0.99974,0.0,0.02876]
[1780076995944,51.72,73950.04,0.0,-0.99974,0.0,0.02893]
[1780076997666,51.72,73950.56,0.0,-0.99974,0.0,0.02896]
[1780076997723,51.72,73950.56,0.0,-0.99974,0.0,0.02896]
[1780076997958,51.72,73948.95,0.0,-0.99974,0.0,0.02886]
[1780076999972,51.72,73946.33,0.0,-0.99974,0.0,0.02869]
[1780077000994,51.72,73946.33,0.0,-0.99974,0.0,0.02869]
[1780077001220,51.72,73946.33,0.0,-0.99974,0.0,0.02869]
[1780077001306,51.72,73950.82,0.0,-0.99974,0.0,0.02898]
[1780077001986,51.72,73952.29,0.0,-0.99974,0.0,0.02908]
[1780077002993,51.72,73949.85,0.0,-0.99974,0.0,0.02892]
[1780077004666,51.72,73949.85,0.0,-0.99974,0.0,0.02892]
[1780077004000,51.72,73947.23,0.0,-0.99974,0.0,0.02875]
[1780077004719,51.72,73947.23,0.0,-0.99974,0.0,0.02875]
[1780077005007,51.72,73946.15,0.0,-0.99974,0.0,0.02868]
[1780077007023,51.72,73938.41,0.0,-0.99975,0.0,0.02818]
[1780077008190,51.72,73938.41,0.0,-0.99975,0.0,0.02818]
[1780077008219,51.72,73938.41,0.0,-0.99975,0.0,0.02818]
[1780077008291,51.72,73934.86,0.0,-0.99975,0.0,0.02795]
[1780077010049,51.72,73935.55,0.0,-0.99975,0.0,0.02799]
[1780077011239,51.72,73932.1,0.0,-0.99975,0.0,0.02777]
[1780077012070,51.72,73929.83,0.0,-0.99975,0.0,0.02763]
[1780077013074,51.72,73936.39,0.0,-0.99975,0.0,0.02805]
[1780077014442,51.72,73934.16,0.0,-0.99975,0.0,0.02791]
[1780077015088,51.72,73925.72,0.0,-0.99975,0.0,0.02737]
[1780077016095,51.72,73920.63,0.0,-0.99976,0.0,0.02706]
[1780077017102,51.72,73917.2,0.0,-0.99976,0.0,0.02685]
[1780077018109,51.72,73911.1,0.0,-0.99976,0.0,0.02648]
[1780077019285,51.72,73911.1,0.0,-0.99976,0.0,0.02648]
[1780077019323,51.72,73904.56,0.0,-0.99977,0.0,0.02608]
[1780077020126,51.72,73891.79,0.0,-0.99977,0.0,0.02533]
[1780077021133,51.72,73887.43,0.0,-0.99978,0.0,0.02508]
[1780077022140,51.72,73899.47,0.0,-0.99977,0.0,0.02578]
[1780077023193,51.72,73899.47,0.0,-0.99977,0.0,0.02578]
[1780077023229,51.72,73895.03,0.0,-0.99977,0.0,0.02552]
[1780077024156,51.72,73890.42,0.0,-0.99977,0.0,0.02525]
[1780077025163,51.72,73885.37,0.0,-0.99978,0.0,0.02496]
[1780077027177,51.72,73884.74,0.0,-0.99978,0.0,0.02492]
[1780077028184,51.72,73883.3,0.0,-0.99978,0.0,0.02484]
[1780077029201,51.72,73888.17,0.0,-0.99978,0.0,0.02512]
[1780077030208,51.72,73896.11,0.0,-0.99977,0.0,0.02558]
[1780077031215,51.72,73896.75,0.0,-0.99977,0.0,0.02542]
[1780077032222,51.72,73896.1,0.0,-0.99977,0.0,0.02538]
[1780077033229,51.72,73891.18,0.0,-0.99978,0.0,0.0251]
[1780077034238,51.72,73884.09,0.0,-0.99978,0.0,0.02469]
[1780077035243,51.72,73879.62,0.0,-0.99978,0.0,0.02444]
[1780077036250,51.72,73876.96,0.0,-0.99978,0.0,0.02429]
[1780077038265,51.72,73878.88,0.0,-0.99978,0.0,0.0244]
[1780077039271,51.72,73886.28,0.0,-0.99978,0.0,0.02481]
[1780077041285,51.72,73887.93,0.0,-0.99978,0.0,0.02491]
[1780077044907,51.72,73888.27,0.0,-0.99978,0.0,0.02493]
[1780077044968,51.72,73888.27,0.0,-0.99978,0.0,0.02493]
[1780077048334,51.72,73887.24,0.0,-0.99978,0.0,0.02487]
[1780077049341,51.72,73884.12,0.0,-0.99978,0.0,0.02469]
[1780077050349,51.72,73888.49,0.0,-0.99978,0.0,0.02494]
[1780077051641,51.72,73888.49,0.0,-0.99978,0.0,0.02494]
[1780077051720,51.72,73888.49,0.0,-0.99978,0.0,0.02494]
[1780077051687,51.72,73887.06,0.0,-0.99978,0.0,0.02486]
[1780077052363,51.72,73886.26,0.0,-0.99978,0.0,0.02481]
[1780077057398,51.72,73886.18,0.0,-0.99978,0.0,0.02481]
[1780077058872,51.72,73886.04,0.0,-0.99978,0.0,0.0248]
[1780077058967,51.72,73886.04,0.0,-0.99978,0.0,0.0248]
[1780077059413,51.72,73891.5,0.0,-0.99978,0.0,0.02511]
[1780077060419,51.72,73893.73,0.0,-0.99977,0.0,0.02524]
[1780077061426,51.72,73903.91,0.0,-0.99977,0.0,0.02584]
[1780077062635,51.72,73903.91,0.0,-0.99977,0.0,0.02584]
[1780077062718,51.72,73903.91,0.0,-0.99977,0.0,0.02584]
[1780077062734,51.72,73904.26,0.0,-0.99977,0.0,0.02586]
[1780077065455,51.72,73905.22,0.0,-0.99977,0.0,0.02592]
[1780077066461,51.72,73911.6,0.0,-0.99976,0.0,0.0263]
[1780077067469,51.72,73918.92,0.0,-0.99976,0.0,0.02674]
[1780077068487,51.72,73927.57,0.0,-0.99975,0.0,0.02728]
[1780077069495,51.72,73930.06,0.0,-0.99975,0.0,0.02743]
[1780077070510,51.72,73931.06,0.0,-0.99975,0.0,0.02749]
[1780077071519,51.72,73937.56,0.0,-0.99975,0.0,0.0279]
[1780077072524,51.72,73941.08,0.0,-0.99975,0.0,0.02813]
[1780077073532,51.72,73955.17,0.0,-0.99974,0.0,0.02904]
[1780077074539,51.72,73954.71,0.0,-0.99974,0.0,0.02901]
[1780077075546,51.72,73950.68,0.0,-0.99974,0.0,0.02875]
[1780077077060,51.72,73950.03,0.0,-0.99974,0.0,0.02871]
[1780077077141,51.72,73950.03,0.0,-0.99974,0.0,0.02871]
[1780077077560,51.72,73960.56,0.0,-0.99973,0.0,0.0294]
[1780077078567,51.72,73961.77,0.0,-0.99973,0.0,0.02948]
[1780077079574,51.72,73956.38,0.0,-0.99974,0.0,0.02912]
[1780077080581,51.72,73955.43,0.0,-0.99974,0.0,0.02906]
[1780077081588,51.72,73954.04,0.0,-0.99974,0.0,0.02897]
[1780077085616,51.72,73952.76,0.0,-0.99974,0.0,0.02889]
[1780077086623,51.72,73951.78,0.0,-0.99974,0.0,0.02882]
[1780077087234,51.72,73951.78,0.0,-0.99974,0.0,0.02882]
[1780077087631,51.72,73953.16,0.0,-0.99974,0.0,0.02891]
[1780077089645,51.72,73954.1,0.0,-0.99974,0.0,0.02897]
[1780077090653,51.72,73955.94,0.0,-0.99974,0.0,0.0291]
[1780077094684,51.72,73954.07,0.0,-0.99974,0.0,0.02875]
[1780077095691,51.72,73951.73,0.0,-0.99974,0.0,0.0286]
[1780077096188,51.72,73951.73,0.0,-0.99974,0.0,0.0286]
[1780077096217,51.72,73951.73,0.0,-0.99974,0.0,0.0286]
[1780077096698,51.72,73954.81,0.0,-0.99974,0.0,0.0288]
[1780077098712,51.72,73956.8,0.0,-0.99974,0.0,0.02893]
[1780077099719,51.72,73950.31,0.0,-0.99974,0.0,0.0285]
[1780077099984,51.72,73950.31,0.0,-0.99974,0.0,0.0285]
[1780077100228,51.72,73950.31,0.0,-0.99974,0.0,0.0285]
[1780077100726,51.72,73948.82,0.0,-0.99974,0.0,0.02841]
[1780077101733,51.72,73949.69,0.0,-0.99974,0.0,0.02846]
[1780077102740,51.72,73950.63,0.0,-0.99974,0.0,0.02853]
[1780077103747,51.72,73952.54,0.0,-0.99974,0.0,0.02865]
[1780077105761,51.72,73954.57,0.0,-0.99974,0.0,0.02878]
[1780077107797,51.72,73954.87,0.0,-0.99974,0.0,0.0288]
[1780077107775,51.72,73959.36,0.0,-0.99974,0.0,0.0291]
[1780077107967,51.72,73959.36,0.0,-0.99974,0.0,0.0291]
[1780077111496,51.72,73959.4,0.0,-0.99974,0.0,0.0291]
[1780077111718,51.72,73959.4,0.0,-0.99974,0.0,0.0291]
[1780077111802,51.72,73960.58,0.0,-0.99974,0.0,0.02918]
[1780077116838,51.72,73960.6,0.0,-0.99974,0.0,0.02918]
[1780077118854,51.72,73967.81,0.0,-0.99973,0.0,0.02966]
[1780077119874,51.72,73966.03,0.0,-0.99973,0.0,0.02954]
[1780077120884,51.72,73952.48,0.0,-0.99974,0.0,0.02865]
[1780077121881,51.72,73948.83,0.0,-0.99974,0.0,0.02841]
[1780077122928,51.72,73948.83,0.0,-0.99974,0.0,0.02841]
[1780077123806,51.72,73948.83,0.0,-0.99974,0.0,0.02841]
[1780077123824,51.72,73950.73,0.0,-0.99974,0.0,0.02853]
[1780077123896,51.72,73952.01,0.0,-0.99974,0.0,0.02861]
[1780077125915,51.72,73951.09,0.0,-0.99974,0.0,0.02856]
[1780077126922,51.72,73950.19,0.0,-0.99974,0.0,0.0285]
[1780077129943,51.72,73948.39,0.0,-0.99974,0.0,0.02838]
[1780077130950,51.72,73947.48,0.0,-0.99974,0.0,0.02832]
[1780077133073,51.72,73950.48,0.0,-0.99974,0.0,0.02852]
[1780077133971,51.72,73952.53,0.0,-0.99974,0.0,0.02865]
[1780077135968,51.72,73952.59,0.0,-0.99974,0.0,0.02865]
[1780077136992,51.72,73951.48,0.0,-0.99974,0.0,0.02858]
[1780077138568,51.72,73951.48,0.0,-0.99974,0.0,0.02858]
[1780077138722,51.72,73951.48,0.0,-0.99974,0.0,0.02858]
[1780077143035,51.72,73952.52,0.0,-0.99974,0.0,0.02865]
[1780077145050,51.72,73949.87,0.0,-0.99974,0.0,0.02848]
[1780077148071,51.72,73956.44,0.0,-0.99974,0.0,0.0289]
[1780077149078,51.72,73957.42,0.0,-0.99974,0.0,0.02897]
[1780077150410,51.72,73957.42,0.0,-0.99974,0.0,0.02897]
[1780077150469,51.72,73957.42,0.0,-0.99974,0.0,0.02897]
[1780077150511,51.72,73957.53,0.0,-0.99974,0.0,0.02898]
[1780077152308,51.72,73957.4,0.0,-0.99974,0.0,0.02874]
[1780077153109,51.72,73963.32,0.0,-0.99974,0.0,0.02913]
[1780077154373,51.72,73963.32,0.0,-0.99974,0.0,0.02913]
[1780077154468,51.72,73963.32,0.0,-0.99974,0.0,0.02913]
[1780077154474,51.72,73965.81,0.0,-0.99973,0.0,0.0293]
[1780077155123,51.72,73974.43,0.0,-0.99973,0.0,0.02988]
[1780077156130,51.72,73973.3,0.0,-0.99973,0.0,0.0298]
[1780077157078,51.72,73973.3,0.0,-0.99973,0.0,0.0298]
[1780077157218,51.72,73973.3,0.0,-0.99973,0.0,0.0298]
[1780077157280,51.72,73972.14,0.0,-0.99973,0.0,0.02972]
[1780077159151,51.72,73972.98,0.0,-0.99973,0.0,0.02978]
[1780077161165,51.72,73974.88,0.0,-0.99973,0.0,0.02991]
[1780077161964,51.72,73974.88,0.0,-0.99973,0.0,0.02991]
[1780077162216,51.72,73974.88,0.0,-0.99973,0.0,0.02991]
[1780077162220,51.72,73975.92,0.0,-0.99973,0.0,0.02998]
[1780077163732,51.72,73977.31,0.0,-0.99973,0.0,0.03007]
[1780077165193,51.72,73974.37,0.0,-0.99973,0.0,0.02987]
[1780077166641,51.72,73974.37,0.0,-0.99973,0.0,0.02987]
[1780077166719,51.72,73974.37,0.0,-0.99973,0.0,0.02987]
[1780077166743,51.72,73971.69,0.0,-0.99973,0.0,0.02969]
[1780077168214,51.72,73969.62,0.0,-0.99973,0.0,0.02955]
[1780077169221,51.72,73968.52,0.0,-0.99973,0.0,0.02948]
[1780077170228,51.72,73967.46,0.0,-0.99973,0.0,0.02941]
[1780077172456,51.72,73967.59,0.0,-0.99973,0.0,0.02942]
[1780077172468,51.72,73967.59,0.0,-0.99973,0.0,0.02942]
[1780077177347,51.72,73966.97,0.0,-0.99973,0.0,0.02938]
[1780077178286,51.72,73966.17,0.0,-0.99973,0.0,0.02932]
[1780077179115,51.72,73966.17,0.0,-0.99973,0.0,0.02932]
[1780077179219,51.72,73966.17,0.0,-0.99973,0.0,0.02932]
[1780077179291,51.72,73965.33,0.0,-0.99973,0.0,0.02927]
[1780077181313,51.72,73958.04,0.0,-0.99974,0.0,0.02879]
[1780077182384,51.72,73958.01,0.0,-0.99974,0.0,0.02878]
[1780077183141,51.72,73958.01,0.0,-0.99974,0.0,0.02878]
[1780077183217,51.72,73958.01,0.0,-0.99974,0.0,0.02878]
[1780077183327,51.72,73962.63,0.0,-0.99974,0.0,0.02909]
[1780077188364,51.72,73963.88,0.0,-0.99974,0.0,0.02917]
[1780077190379,51.72,73963.17,0.0,-0.99974,0.0,0.02912]
[1780077191386,51.72,73961.87,0.0,-0.99974,0.0,0.02904]
[1780077194407,51.72,73952.14,0.0,-0.99974,0.0,0.0284]
[1780077195012,51.72,73952.14,0.0,-0.99974,0.0,0.0284]
[1780077195329,51.72,73952.14,0.0,-0.99974,0.0,0.0284]
[1780077195414,51.72,73943.09,0.0,-0.99975,0.0,0.02782]
[1780077196421,51.72,73936.98,0.0,-0.99975,0.0,0.02744]
[1780077197428,51.72,73934.34,0.0,-0.99975,0.0,0.02727]
[1780077198435,51.72,73930.64,0.0,-0.99976,0.0,0.02704]
[1780077199745,51.72,73930.64,0.0,-0.99976,0.0,0.02704]
[1780077199969,51.72,73930.31,0.0,-0.99976,0.0,0.02702]
[1780077200449,51.72,73928.44,0.0,-0.99976,0.0,0.02691]
[1780077201642,51.72,73926.7,0.0,-0.99976,0.0,0.0268]
[1780077202463,51.72,73920.99,0.0,-0.99976,0.0,0.02645]
[1780077203470,51.72,73919.73,0.0,-0.99976,0.0,0.02638]
[1780077203957,51.72,73919.73,0.0,-0.99976,0.0,0.02638]
[1780077203969,51.72,73919.73,0.0,-0.99976,0.0,0.02638]
[1780077205484,51.72,73918.04,0.0,-0.99976,0.0,0.02627]
[1780077207498,51.72,73918.68,0.0,-0.99976,0.0,0.02631]
[1780077210519,51.72,73917.79,0.0,-0.99976,0.0,0.02626]
[1780077211526,51.72,73916.03,0.0,-0.99977,0.0,0.02595]
[1780077212533,51.72,73914.77,0.0,-0.99977,0.0,0.02587]
[1780077213766,51.72,73914.77,0.0,-0.99977,0.0,0.02587]
[1780077213970,51.72,73914.94,0.0,-0.99977,0.0,0.02588]
[1780077215554,51.72,73915.81,0.0,-0.99977,0.0,0.02594]
[1780077216561,51.72,73915.15,0.0,-0.99977,0.0,0.0259]
[1780077217568,51.72,73914.34,0.0,-0.99977,0.0,0.02585]
[1780077222603,51.72,73913.84,0.0,-0.99977,0.0,0.02582]
[1780077225977,51.72,73914.02,0.0,-0.99977,0.0,0.02583]
[1780077226217,51.72,73914.02,0.0,-0.99977,0.0,0.02583]
[1780077233681,51.72,73917.09,0.0,-0.99977,0.0,0.02601]
[1780077234688,51.72,73919.57,0.0,-0.99976,0.0,0.02616]
[1780077235479,51.72,73919.57,0.0,-0.99976,0.0,0.02616]
[1780077235718,51.72,73919.57,0.0,-0.99976,0.0,0.02616]
[1780077236703,51.72,73916.93,0.0,-0.99977,0.0,0.026]
[1780077237708,51.72,73914.74,0.0,-0.99977,0.0,0.02587]
[1780077241740,51.72,73914.01,0.0,-0.99977,0.0,0.02583]
[1780077242744,51.72,73915.58,0.0,-0.99977,0.0,0.02592]
[1780077243343,51.72,73915.58,0.0,-0.99977,0.0,0.02592]
[1780077243469,51.72,73915.58,0.0,-0.99977,0.0,0.02592]
[1780077243751,51.72,73912.68,0.0,-0.99977,0.0,0.02575]
[1780077244758,51.72,73910.99,0.0,-0.99977,0.0,0.02565]
[1780077247780,51.72,73905.13,0.0,-0.99977,0.0,0.02531]
[1780077248787,51.72,73901.39,0.0,-0.99977,0.0,0.02509]
[1780077249729,51.72,73901.39,0.0,-0.99977,0.0,0.02509]
[1780077249794,51.72,73903.42,0.0,-0.99977,0.0,0.02521]
[1780077249970,51.72,73903.42,0.0,-0.99977,0.0,0.02521]
[1780077254831,51.72,73917.72,0.0,-0.99977,0.0,0.02605]
[1780077255843,51.72,73925.07,0.0,-0.99976,0.0,0.02649]
[1780077256849,51.72,73923.7,0.0,-0.99976,0.0,0.02641]
[1780077257856,51.72,73925.49,0.0,-0.99976,0.0,0.02652]
[1780077258139,51.72,73925.49,0.0,-0.99976,0.0,0.02652]
[1780077258225,51.72,73925.49,0.0,-0.99976,0.0,0.02652]
[1780077262162,51.72,73926.28,0.0,-0.99976,0.0,0.02657]
[1780077263898,51.72,73927.57,0.0,-0.99976,0.0,0.02664]
[1780077264905,51.72,73925.78,0.0,-0.99976,0.0,0.02654]
[1780077265912,51.72,73924.76,0.0,-0.99976,0.0,0.02647]
[1780077266919,51.72,73928.02,0.0,-0.99976,0.0,0.02667]
[1780077267899,51.72,73928.02,0.0,-0.99976,0.0,0.02667]
[1780077267968,51.72,73928.02,0.0,-0.99976,0.0,0.02667]
[1780077268933,51.72,73925.61,0.0,-0.99976,0.0,0.02653]
[1780077271954,51.72,73925.77,0.0,-0.99976,0.0,0.02633]
[1780077277997,51.72,73924.04,0.0,-0.99976,0.0,0.02622]
[1780077279008,51.72,73912.49,0.0,-0.99977,0.0,0.02554]
[1780077280074,51.72,73896.73,0.0,-0.99978,0.0,0.02463]
[1780077281324,51.72,73889.85,0.0,-0.99978,0.0,0.02424]
[1780077282028,51.72,73889.87,0.0,-0.99978,0.0,0.02424]
[1780077284043,51.72,73886.61,0.0,-0.99978,0.0,0.02406]
[1780077286057,51.72,73881.77,0.0,-0.99979,0.0,0.02379]
[1780077287064,51.72,73880.13,0.0,-0.99979,0.0,0.0237]
[1780077289150,51.72,73880.68,0.0,-0.99979,0.0,0.02373]
[1780077289225,51.72,73880.68,0.0,-0.99979,0.0,0.02373]
[1780077293061,51.72,73880.05,0.0,-0.99979,0.0,0.0237]
[1780077295090,51.72,73880.37,0.0,-0.99979,0.0,0.02371]
[1780077295120,51.72,73879.67,0.0,-0.99979,0.0,0.02367]
[1780077296127,51.72,73878.83,0.0,-0.99979,0.0,0.02363]
[1780077297133,51.72,73878.14,0.0,-0.99979,0.0,0.02359]
[1780077298934,51.72,73877.01,0.0,-0.99979,0.0,0.02353]
[1780077299148,51.72,73877.67,0.0,-0.99979,0.0,0.02357]
[1780077301112,51.72,73877.42,0.0,-0.99979,0.0,0.02355]
[1780077301220,51.72,73877.42,0.0,-0.99979,0.0,0.02355]
[1780077302170,51.72,73878.0,0.0,-0.99979,0.0,0.02358]
[1780077304186,51.72,73872.72,0.0,-0.99979,0.0,0.0233]
[1780077305192,51.72,73873.71,0.0,-0.99979,0.0,0.02335]
[1780077306498,51.72,73873.71,0.0,-0.99979,0.0,0.02335]
[1780077306724,51.72,73873.71,0.0,-0.99979,0.0,0.02335]
[1780077307205,51.72,73872.14,0.0,-0.99979,0.0,0.02327]
[1780077312242,51.72,73870.87,0.0,-0.99979,0.0,0.0232]
[1780077313754,51.72,73864.18,0.0,-0.9998,0.0,0.02284]
[1780077314256,51.72,73860.87,0.0,-0.9998,0.0,0.02267]
[1780077315263,51.72,73863.96,0.0,-0.9998,0.0,0.02283]
[1780077316270,51.72,73858.76,0.0,-0.9998,0.0,0.02255]
[1780077317277,51.72,73857.28,0.0,-0.9998,0.0,0.02248]
[1780077318829,51.72,73857.28,0.0,-0.9998,0.0,0.02248]
[1780077318978,51.72,73857.28,0.0,-0.9998,0.0,0.02248]
[1780077322312,51.72,73854.23,0.0,-0.9998,0.0,0.02232]
[1780077324326,51.72,73852.82,0.0,-0.9998,0.0,0.02225]
[1780077325222,51.72,73852.82,0.0,-0.9998,0.0,0.02225]
[1780077326340,51.72,73851.99,0.0,-0.9998,0.0,0.0222]
[1780077331375,51.72,73863.77,0.0,-0.9998,0.0,0.02264]
[1780077332802,51.72,73863.77,0.0,-0.9998,0.0,0.02264]
[1780077332969,51.72,73863.77,0.0,-0.9998,0.0,0.02264]
[1780077332820,51.72,73870.84,0.0,-0.99979,0.0,0.02301]
[1780077333389,51.72,73871.98,0.0,-0.99979,0.0,0.02307]
[1780077335405,51.72,73880.02,0.0,-0.99979,0.0,0.02351]
[1780077336412,51.72,73871.8,0.0,-0.99979,0.0,0.02306]
[1780077337858,51.72,73871.8,0.0,-0.99979,0.0,0.02306]
[1780077337972,51.72,73871.8,0.0,-0.99979,0.0,0.02306]
[1780077338045,51.72,73868.05,0.0,-0.9998,0.0,0.02286]
[1780077340440,51.72,73867.42,0.0,-0.9998,0.0,0.02283]
[1780077344468,51.72,73865.35,0.0,-0.9998,0.0,0.02272]
[1780077345475,51.72,73860.93,0.0,-0.9998,0.0,0.02249]
[1780077346373,51.72,73860.93,0.0,-0.9998,0.0,0.02249]
[1780077346469,51.72,73860.93,0.0,-0.9998,0.0,0.02249]
[1780077346482,51.72,73860.2,0.0,-0.9998,0.0,0.02245]
[1780077347489,51.72,73856.77,0.0,-0.9998,0.0,0.02227]
[1780077349507,51.72,73854.01,0.0,-0.9998,0.0,0.02213]
[1780077351517,51.72,73846.72,0.0,-0.99981,0.0,0.02175]
[1780077352524,51.72,73844.27,0.0,-0.99981,0.0,0.02163]
[1780077354537,51.72,73835.62,0.0,-0.99981,0.0,0.0212]
[1780077355545,51.72,73834.9,0.0,-0.99981,0.0,0.02116]
[1780077356390,51.72,73834.9,0.0,-0.99981,0.0,0.02116]
[1780077356470,51.72,73834.9,0.0,-0.99981,0.0,0.02116]
[1780077356720,51.72,73834.9,0.0,-0.99981,0.0,0.02116]
[1780077356786,51.72,73834.9,0.0,-0.99981,0.0,0.02116]
[1780077356821,51.72,73833.28,0.0,-0.99981,0.0,0.02108]
[1780077357559,51.72,73825.66,0.0,-0.99982,0.0,0.02071]
[1780077358566,51.72,73822.36,0.0,-0.99982,0.0,0.02055]
[1780077359573,51.72,73821.0,0.0,-0.99982,0.0,0.02049]
[1780077361588,51.72,73827.39,0.0,-0.99982,0.0,0.02079]
[1780077362594,51.72,73830.4,0.0,-0.99981,0.0,0.02094]
[1780077363604,51.72,73831.64,0.0,-0.99981,0.0,0.021]
[1780077364611,51.72,73826.89,0.0,-0.99982,0.0,0.02077]
[1780077365618,51.72,73826.19,0.0,-0.99982,0.0,0.02074]
[1780077366625,51.72,73828.37,0.0,-0.99982,0.0,0.02084]
[1780077367380,51.72,73828.37,0.0,-0.99982,0.0,0.02084]
[1780077367468,51.72,73828.37,0.0,-0.99982,0.0,0.02084]
[1780077367632,51.72,73831.41,0.0,-0.99981,0.0,0.02099]
[1780077368638,51.72,73830.1,0.0,-0.99981,0.0,0.02093]
[1780077369646,51.72,73829.23,0.0,-0.99981,0.0,0.02088]
[1780077370657,51.72,73830.38,0.0,-0.99981,0.0,0.02094]
[1780077371658,51.72,73830.38,0.0,-0.99981,0.0,0.02094]
[1780077371719,51.72,73830.38,0.0,-0.99981,0.0,0.02094]
[1780077371759,51.72,73828.54,0.0,-0.99981,0.0,0.02085]
[1780077373677,51.72,73829.89,0.0,-0.99981,0.0,0.02092]
[1780077374684,51.72,73828.34,0.0,-0.99982,0.0,0.02084]
[1780077376993,51.72,73828.27,0.0,-0.99982,0.0,0.02084]
[1780077377220,51.72,73828.3,0.0,-0.99982,0.0,0.02084]
[1780077377705,51.72,73829.69,0.0,-0.99981,0.0,0.02091]
[1780077379719,51.72,73828.13,0.0,-0.99982,0.0,0.02083]
[1780077382602,51.72,73828.04,0.0,-0.99982,0.0,0.02083]
[1780077382728,51.72,73828.04,0.0,-0.99982,0.0,0.02083]
[1780077382740,51.72,73829.05,0.0,-0.99981,0.0,0.02087]
[1780077383747,51.72,73832.0,0.0,-0.99981,0.0,0.02102]
[1780077385761,51.72,73830.62,0.0,-0.99981,0.0,0.02095]
[1780077386768,51.72,73831.29,0.0,-0.99981,0.0,0.02098]
[1780077387804,51.72,73831.29,0.0,-0.99981,0.0,0.02098]
[1780077387830,51.72,73832.2,0.0,-0.99981,0.0,0.02103]
[1780077388782,51.72,73830.81,0.0,-0.99981,0.0,0.02096]
[1780077391031,51.72,73830.48,0.0,-0.99981,0.0,0.02094]
[1780077391045,51.72,73832.97,0.0,-0.99981,0.0,0.0209]
[1780077391401,51.72,73832.97,0.0,-0.99981,0.0,0.0209]
[1780077391803,51.72,73834.55,0.0,-0.99981,0.0,0.02097]
[1780077392810,51.72,73833.71,0.0,-0.99981,0.0,0.02093]
[1780077393817,51.72,73836.9,0.0,-0.99981,0.0,0.02109]
[1780077394705,51.72,73836.9,0.0,-0.99981,0.0,0.02109]
[1780077394718,51.72,73836.9,0.0,-0.99981,0.0,0.02109]
[1780077394824,51.72,73839.77,0.0,-0.99981,0.0,0.02123]
[1780077396838,51.72,73836.69,0.0,-0.99981,0.0,0.02108]
[1780077397337,51.72,73836.69,0.0,-0.99981,0.0,0.02108]
[1780077397471,51.72,73836.69,0.0,-0.99981,0.0,0.02108]
[1780077397846,51.72,73830.9,0.0,-0.99982,0.0,0.0208]
[1780077398853,51.72,73829.61,0.0,-0.99982,0.0,0.02073]
[1780077399863,51.72,73833.1,0.0,-0.99981,0.0,0.0209]
[1780077400179,51.72,73833.1,0.0,-0.99981,0.0,0.0209]
[1780077400218,51.72,73833.1,0.0,-0.99981,0.0,0.0209]
[1780077400871,51.72,73836.06,0.0,-0.99981,0.0,0.02105]
[1780077404088,51.72,73835.73,0.0,-0.99981,0.0,0.02103]
[1780077404540,51.72,73835.73,0.0,-0.99981,0.0,0.02103]
[1780077404718,51.72,73835.73,0.0,-0.99981,0.0,0.02103]
[1780077404899,51.72,73833.96,0.0,-0.99981,0.0,0.02094]
[1780077405906,51.72,73833.33,0.0,-0.99981,0.0,0.02091]
[1780077408927,51.72,73836.07,0.0,-0.99981,0.0,0.02105]
[1780077410097,51.72,73836.07,0.0,-0.99981,0.0,0.02105]
[1780077409933,51.72,73837.41,0.0,-0.99981,0.0,0.02111]
[1780077410219,51.72,73837.41,0.0,-0.99981,0.0,0.02111]
[1780077411947,51.72,73835.66,0.0,-0.99981,0.0,0.02103]
[1780077412955,51.72,73834.87,0.0,-0.99981,0.0,0.02099]
[1780077414603,51.72,73834.89,0.0,-0.99981,0.0,0.02099]
[1780077414721,51.72,73834.89,0.0,-0.99981,0.0,0.02099]
[1780077414970,51.72,73836.37,0.0,-0.99981,0.0,0.02106]
[1780077415977,51.72,73835.3,0.0,-0.99981,0.0,0.02101]
[1780077417991,51.72,73835.82,0.0,-0.99981,0.0,0.02104]
[1780077420022,51.72,73836.4,0.0,-0.99981,0.0,0.02106]
[1780077420377,51.72,73836.4,0.0,-0.99981,0.0,0.02106]
[1780077420471,51.72,73836.4,0.0,-0.99981,0.0,0.02106]
[1780077421017,51.72,73836.96,0.0,-0.99981,0.0,0.02109]
[1780077426052,51.72,73836.14,0.0,-0.99981,0.0,0.02105]
[1780077426858,51.72,73836.14,0.0,-0.99981,0.0,0.02105]
[1780077426971,51.72,73836.14,0.0,-0.99981,0.0,0.02105]
[1780077427059,51.72,73835.2,0.0,-0.99981,0.0,0.02101]
[1780077430080,51.72,73834.58,0.0,-0.99981,0.0,0.02098]
[1780077432103,51.72,73836.05,0.0,-0.99981,0.0,0.02105]
[1780077434339,51.72,73835.77,0.0,-0.99981,0.0,0.02103]
[1780077434467,51.72,73835.77,0.0,-0.99981,0.0,0.02103]
[1780077435115,51.72,73834.16,0.0,-0.99981,0.0,0.02095]
[1780077436122,51.72,73833.3,0.0,-0.99981,0.0,0.02091]
[1780077438136,51.72,73833.99,0.0,-0.99981,0.0,0.02095]
[1780077440150,51.72,73836.03,0.0,-0.99981,0.0,0.02105]
[1780077441646,51.72,73835.78,0.0,-0.99981,0.0,0.02103]
[1780077441719,51.72,73835.78,0.0,-0.99981,0.0,0.02103]
[1780077443175,51.72,73841.3,0.0,-0.99981,0.0,0.02131]
[1780077443630,51.72,73841.3,0.0,-0.99981,0.0,0.02131]
[1780077443721,51.72,73841.3,0.0,-0.99981,0.0,0.02131]
[1780077444182,51.72,73844.75,0.0,-0.99981,0.0,0.02148]
[1780077447203,51.72,73845.77,0.0,-0.99981,0.0,0.02153]
[1780077448749,51.72,73845.77,0.0,-0.99981,0.0,0.02153]
[1780077448969,51.72,73845.77,0.0,-0.99981,0.0,0.02153]
[1780077449217,51.72,73849.36,0.0,-0.99981,0.0,0.02171]
[1780077450225,51.72,73851.82,0.0,-0.99981,0.0,0.02184]
[1780077451232,51.72,73855.25,0.0,-0.99981,0.0,0.02184]
[1780077452239,51.72,73858.21,0.0,-0.9998,0.0,0.02199]
[1780077453246,51.72,73858.76,0.0,-0.9998,0.0,0.02201]
[1780077454253,51.72,73865.08,0.0,-0.9998,0.0,0.02234]
[1780077455770,51.72,73865.08,0.0,-0.9998,0.0,0.02234]
[1780077455967,51.72,73865.08,0.0,-0.9998,0.0,0.02234]
[1780077456069,51.72,73870.58,0.0,-0.9998,0.0,0.02263]
[1780077456267,51.72,73871.21,0.0,-0.9998,0.0,0.02266]
[1780077458281,51.72,73872.15,0.0,-0.9998,0.0,0.02271]
[1780077459631,51.72,73872.15,0.0,-0.9998,0.0,0.02271]
[1780077459720,51.72,73872.15,0.0,-0.9998,0.0,0.02271]
[1780077459733,51.72,73871.41,0.0,-0.9998,0.0,0.02267]
[1780077462315,51.72,73868.88,0.0,-0.9998,0.0,0.02254]
[1780077463472,51.72,73868.88,0.0,-0.9998,0.0,0.02254]
[1780077463726,51.72,73868.88,0.0,-0.9998,0.0,0.02254]
[1780077466343,51.72,73867.8,0.0,-0.9998,0.0,0.02248]
[1780077468522,51.72,73867.95,0.0,-0.9998,0.0,0.02249]
[1780077468719,51.72,73867.95,0.0,-0.9998,0.0,0.02249]
[1780077468801,51.72,73864.77,0.0,-0.9998,0.0,0.02233]
[1780077469364,51.72,73862.53,0.0,-0.9998,0.0,0.02221]
[1780077470592,51.72,73862.53,0.0,-0.9998,0.0,0.02221]
[1780077470731,51.72,73862.53,0.0,-0.9998,0.0,0.02221]
[1780077471385,51.72,73878.95,0.0,-0.99979,0.0,0.02307]
[1780077473085,51.72,73878.95,0.0,-0.99979,0.0,0.02307]
[1780077473217,51.72,73878.95,0.0,-0.99979,0.0,0.02307]
[1780077473169,51.72,73880.95,0.0,-0.99979,0.0,0.02318]
[1780077473399,51.72,73878.82,0.0,-0.99979,0.0,0.02307]
[1780077477429,51.72,73877.98,0.0,-0.99979,0.0,0.02302]
[1780077479441,51.72,73878.66,0.0,-0.99979,0.0,0.02306]
[1780077482119,51.72,73878.51,0.0,-0.99979,0.0,0.02305]
[1780077482217,51.72,73878.51,0.0,-0.99979,0.0,0.02305]
[1780077483470,51.72,73879.22,0.0,-0.99979,0.0,0.02309]
[1780077484477,51.72,73878.39,0.0,-0.99979,0.0,0.02304]
[1780077485484,51.72,73877.7,0.0,-0.99979,0.0,0.02301]
[1780077486525,51.72,73877.7,0.0,-0.99979,0.0,0.02301]
[1780077486719,51.72,73877.7,0.0,-0.99979,0.0,0.02301]
[1780077486819,51.72,73882.86,0.0,-0.99979,0.0,0.02328]
[1780077487826,51.72,73884.08,0.0,-0.99979,0.0,0.02335]
[1780077490205,51.72,73886.55,0.0,-0.99979,0.0,0.02348]
[1780077493447,51.72,73886.69,0.0,-0.99979,0.0,0.02349]
[1780077493468,51.72,73886.69,0.0,-0.99979,0.0,0.02349]
[1780077494548,51.72,73887.55,0.0,-0.99979,0.0,0.02354]
[1780077496562,51.72,73885.48,0.0,-0.99979,0.0,0.02343]
[1780077500210,51.72,73885.18,0.0,-0.99979,0.0,0.02341]
[1780077500217,51.72,73885.18,0.0,-0.99979,0.0,0.02341]
[1780077501597,51.72,73886.08,0.0,-0.99979,0.0,0.02346]
[1780077504186,51.72,73885.94,0.0,-0.99979,0.0,0.02345]
[1780077504220,51.72,73885.94,0.0,-0.99979,0.0,0.02345]
[1780077503611,51.72,73884.17,0.0,-0.99979,0.0,0.02336]
[1780077504618,51.72,73882.8,0.0,-0.99979,0.0,0.02328]
[1780077508767,51.72,73882.88,0.0,-0.99979,0.0,0.02329]
[1780077508968,51.72,73882.88,0.0,-0.99979,0.0,0.02329]
[1780077509011,51.72,73879.74,0.0,-0.99979,0.0,0.02312]
[1780077509655,51.72,73872.32,0.0,-0.9998,0.0,0.02272]
[1780077510662,51.72,73871.71,0.0,-0.9998,0.0,0.02269]
[1780077512676,51.72,73876.73,0.0,-0.9998,0.0,0.02277]
[1780077513683,51.72,73877.42,0.0,-0.9998,0.0,0.02281]
[1780077518718,51.72,73877.33,0.0,-0.9998,0.0,0.0228]
[1780077520732,51.72,73878.1,0.0,-0.9998,0.0,0.02284]
[1780077522746,51.72,73879.39,0.0,-0.9998,0.0,0.02291]
[1780077523753,51.72,73880.49,0.0,-0.99979,0.0,0.02297]
[1780077525029,51.72,73883.82,0.0,-0.99979,0.0,0.02315]
[1780077525768,51.72,73894.47,0.0,-0.99979,0.0,0.02373]
[1780077526775,51.72,73896.03,0.0,-0.99979,0.0,0.02381]
[1780077527782,51.72,73895.19,0.0,-0.99979,0.0,0.02377]
[1780077528789,51.72,73897.64,0.0,-0.99979,0.0,0.0239]
[1780077529796,51.72,73900.77,0.0,-0.99978,0.0,0.02408]
[1780077530803,51.72,73905.13,0.0,-0.99978,0.0,0.02432]
[1780077531810,51.72,73909.93,0.0,-0.99978,0.0,0.02459]
[1780077532817,51.72,73910.82,0.0,-0.99978,0.0,0.02464]
[1780077533824,51.72,73907.53,0.0,-0.99978,0.0,0.02446]
[1780077534831,51.72,73906.77,0.0,-0.99978,0.0,0.02441]
[1780077535838,51.72,73906.08,0.0,-0.99978,0.0,0.02438]
[1780077538860,51.72,73906.71,0.0,-0.99978,0.0,0.02441]
[1780077539866,51.72,73905.93,0.0,-0.99978,0.0,0.02437]
[1780077540445,51.72,73905.93,0.0,-0.99978,0.0,0.02437]
[1780077541218,51.72,73905.93,0.0,-0.99978,0.0,0.02437]
[1780077541241,51.72,73903.83,0.0,-0.99978,0.0,0.02425]
[1780077541880,51.72,73904.44,0.0,-0.99978,0.0,0.02428]
[1780077543894,51.72,73906.36,0.0,-0.99978,0.0,0.02439]
[1780077544901,51.72,73903.66,0.0,-0.99978,0.0,0.02424]
[1780077547922,51.72,73904.28,0.0,-0.99978,0.0,0.02427]
[1780077549936,51.72,73907.03,0.0,-0.99978,0.0,0.02443]
[1780077551332,51.72,73906.79,0.0,-0.99978,0.0,0.02442]
[1780077551467,51.72,73906.79,0.0,-0.99978,0.0,0.02442]
[1780077551950,51.72,73904.72,0.0,-0.99978,0.0,0.0243]
[1780077554981,51.72,73906.38,0.0,-0.99978,0.0,0.02439]
[1780077555978,51.72,73905.44,0.0,-0.99978,0.0,0.02434]
[1780077561014,51.72,73905.2,0.0,-0.99978,0.0,0.02433]
[1780077563028,51.72,73906.21,0.0,-0.99978,0.0,0.02438]
[1780077566049,51.72,73905.2,0.0,-0.99978,0.0,0.02433]
[1780077570077,51.72,73903.68,0.0,-0.99978,0.0,0.02424]
[1780077571084,51.72,73906.39,0.0,-0.99978,0.0,0.0242]
[1780077572091,51.72,73905.4,0.0,-0.99978,0.0,0.02414]
[1780077573098,51.72,73903.85,0.0,-0.99978,0.0,0.02406]
[1780077574105,51.72,73902.7,0.0,-0.99978,0.0,0.02399]
[1780077576119,51.72,73899.03,0.0,-0.99979,0.0,0.02379]
[1780077577126,51.72,73895.65,0.0,-0.99979,0.0,0.0236]
[1780077578133,51.72,73892.28,0.0,-0.99979,0.0,0.02342]
[1780077579140,51.72,73891.16,0.0,-0.99979,0.0,0.02336]
[1780077580512,51.72,73891.34,0.0,-0.99979,0.0,0.02337]
[1780077581218,51.72,73891.34,0.0,-0.99979,0.0,0.02337]
[1780077581313,51.72,73890.58,0.0,-0.99979,0.0,0.02333]
[1780077583168,51.72,73888.02,0.0,-0.99979,0.0,0.02319]
[1780077584175,51.72,73887.25,0.0,-0.99979,0.0,0.02315]
[1780077585182,51.72,73885.21,0.0,-0.99979,0.0,0.02304]
[1780077586189,51.72,73884.39,0.0,-0.99979,0.0,0.02299]
[1780077587196,51.72,73883.36,0.0,-0.99979,0.0,0.02294]
[1780077589210,51.72,73883.93,0.0,-0.99979,0.0,0.02297]
[1780077591224,51.72,73879.75,0.0,-0.9998,0.0,0.02275]
[1780077592231,51.72,73875.07,0.0,-0.9998,0.0,0.0225]
[1780077593237,51.72,73872.3,0.0,-0.9998,0.0,0.02236]
[1780077595252,51.72,73871.7,0.0,-0.9998,0.0,0.02232]
[1780077600289,51.72,73880.12,0.0,-0.9998,0.0,0.02277]
[1780077601310,51.72,73894.66,0.0,-0.99979,0.0,0.02355]
[1780077602309,51.72,73898.65,0.0,-0.99979,0.0,0.02377]
[1780077604329,51.72,73901.26,0.0,-0.99979,0.0,0.02391]
[1780077605337,51.72,73907.16,0.0,-0.99978,0.0,0.02424]
[1780077607350,51.72,73895.55,0.0,-0.99979,0.0,0.0236]
[1780077608357,51.72,73890.24,0.0,-0.99979,0.0,0.02331]
[1780077609364,51.72,73891.42,0.0,-0.99979,0.0,0.02337]
[1780077610407,51.72,73895.41,0.0,-0.99979,0.0,0.02359]
[1780077611381,51.72,73894.73,0.0,-0.99979,0.0,0.02355]
[1780077612926,51.72,73891.71,0.0,-0.99979,0.0,0.02339]
[1780077613395,51.72,73893.6,0.0,-0.99979,0.0,0.02349]
[1780077614402,51.72,73897.89,0.0,-0.99979,0.0,0.02373]
[1780077615409,51.72,73898.61,0.0,-0.99979,0.0,0.02377]
[1780077616424,51.72,73900.04,0.0,-0.99979,0.0,0.02385]
[1780077617423,51.72,73895.8,0.0,-0.99979,0.0,0.02361]
[1780077619437,51.72,73899.02,0.0,-0.99979,0.0,0.02379]
[1780077620444,51.72,73902.8,0.0,-0.99978,0.0,0.024]
[1780077621452,51.72,73905.46,0.0,-0.99978,0.0,0.02415]
[1780077622458,51.72,73904.65,0.0,-0.99978,0.0,0.0241]
[1780077623465,51.72,73894.77,0.0,-0.99979,0.0,0.02356]
[1780077624472,51.72,73891.64,0.0,-0.99979,0.0,0.02338]
[1780077625479,51.72,73886.18,0.0,-0.99979,0.0,0.02309]
[1780077626486,51.72,73883.49,0.0,-0.99979,0.0,0.02295]
[1780077627493,51.72,73881.75,0.0,-0.9998,0.0,0.02285]
[1780077628500,51.72,73880.23,0.0,-0.9998,0.0,0.02277]
[1780077629507,51.72,73876.59,0.0,-0.9998,0.0,0.02258]
[1780077630514,51.72,73871.9,0.0,-0.9998,0.0,0.02233]
[1780077631521,51.72,73869.68,0.0,-0.9998,0.0,0.02204]
[1780077635636,51.72,73865.29,0.0,-0.99981,0.0,0.02182]
[1780077636643,51.72,73862.5,0.0,-0.99981,0.0,0.02167]
[1780077637973,51.72,73861.85,0.0,-0.99981,0.0,0.02164]
[1780077638657,51.72,73864.54,0.0,-0.99981,0.0,0.02178]
[1780077639664,51.72,73867.64,0.0,-0.9998,0.0,0.02194]
[1780077640671,51.72,73868.82,0.0,-0.9998,0.0,0.022]
[1780077641678,51.72,73872.76,0.0,-0.9998,0.0,0.0222]
[1780077642685,51.72,73874.83,0.0,-0.9998,0.0,0.02231]
[1780077643692,51.72,73875.8,0.0,-0.9998,0.0,0.02236]
[1780077644699,51.72,73874.89,0.0,-0.9998,0.0,0.02231]
[1780077646713,51.72,73879.55,0.0,-0.9998,0.0,0.02255]
[1780077647720,51.72,73876.58,0.0,-0.9998,0.0,0.0224]
[1780077648727,51.72,73873.51,0.0,-0.9998,0.0,0.02224]
[1780077649734,51.72,73871.24,0.0,-0.9998,0.0,0.02212]
[1780077650740,51.72,73865.29,0.0,-0.99981,0.0,0.02182]
[1780077651748,51.72,73859.35,0.0,-0.99981,0.0,0.02151]
[1780077652755,51.72,73857.91,0.0,-0.99981,0.0,0.02144]
[1780077653763,51.72,73856.94,0.0,-0.99981,0.0,0.02139]
[1780077655365,51.72,73856.94,0.0,-0.99981,0.0,0.02139]
[1780077655466,51.72,73856.94,0.0,-0.99981,0.0,0.02139]
[1780077656784,51.72,73861.38,0.0,-0.99981,0.0,0.02162]
[1780077657791,51.72,73866.51,0.0,-0.9998,0.0,0.02188]
[1780077658798,51.72,73864.76,0.0,-0.99981,0.0,0.02179]
[1780077660812,51.72,73865.55,0.0,-0.99981,0.0,0.02183]
[1780077661820,51.72,73866.71,0.0,-0.9998,0.0,0.02189]
[1780077662827,51.72,73868.12,0.0,-0.9998,0.0,0.02196]
[1780077664948,51.72,73868.13,0.0,-0.9998,0.0,0.02196]
[1780077665219,51.72,73868.13,0.0,-0.9998,0.0,0.02196]
[1780077665272,51.72,73870.32,0.0,-0.9998,0.0,0.02207]
[1780077665848,51.72,73876.81,0.0,-0.9998,0.0,0.02241]
[1780077667093,51.72,73877.65,0.0,-0.9998,0.0,0.02245]
[1780077667862,51.72,73877.02,0.0,-0.9998,0.0,0.02242]
[1780077668869,51.72,73877.67,0.0,-0.9998,0.0,0.02245]
[1780077669876,51.72,73880.3,0.0,-0.9998,0.0,0.02259]
[1780077671890,51.72,73871.8,0.0,-0.9998,0.0,0.02215]
[1780077672897,51.72,73872.05,0.0,-0.9998,0.0,0.02216]
[1780077674144,51.72,73872.05,0.0,-0.9998,0.0,0.02216]
[1780077674218,51.72,73872.05,0.0,-0.9998,0.0,0.02216]
[1780077674246,51.72,73874.31,0.0,-0.9998,0.0,0.02228]
[1780077675918,51.72,73871.09,0.0,-0.9998,0.0,0.02211]
[1780077676925,51.72,73873.41,0.0,-0.9998,0.0,0.02223]
[1780077677932,51.72,73875.82,0.0,-0.9998,0.0,0.02236]
[1780077678939,51.72,73875.25,0.0,-0.9998,0.0,0.02233]
[1780077683974,51.72,73875.91,0.0,-0.9998,0.0,0.02236]
[1780077684981,51.72,73881.69,0.0,-0.9998,0.0,0.02267]
[1780077685988,51.72,73884.99,0.0,-0.9998,0.0,0.02284]
[1780077686995,51.72,73888.79,0.0,-0.99979,0.0,0.02304]
[1780077688006,51.72,73891.77,0.0,-0.99979,0.0,0.0232]
[1780077690016,51.72,73890.85,0.0,-0.99979,0.0,0.02315]
[1780077692030,51.72,73883.08,0.0,-0.9998,0.0,0.02256]
[1780077693037,51.72,73881.57,0.0,-0.9998,0.0,0.02248]
[1780077696057,51.72,73880.88,0.0,-0.9998,0.0,0.02244]
[1780077701093,51.72,73880.78,0.0,-0.9998,0.0,0.02244]
[1780077702100,51.72,73890.33,0.0,-0.99979,0.0,0.02294]
[1780077703107,51.72,73893.59,0.0,-0.99979,0.0,0.02312]
[1780077704114,51.72,73893.43,0.0,-0.99979,0.0,0.02311]
[1780077708142,51.72,73892.64,0.0,-0.99979,0.0,0.02306]
[1780077709149,51.72,73889.82,0.0,-0.99979,0.0,0.02291]
[1780077710156,51.72,73889.03,0.0,-0.9998,0.0,0.02287]
[1780077711163,51.72,73886.29,0.0,-0.9998,0.0,0.02273]
[1780077712170,51.72,73883.92,0.0,-0.9998,0.0,0.0226]
[1780077714184,51.72,73882.61,0.0,-0.9998,0.0,0.02253]
[1780077715191,51.72,73881.86,0.0,-0.9998,0.0,0.02249]
[1780077716198,51.72,73881.05,0.0,-0.9998,0.0,0.02245]
[1780077717205,51.72,73877.61,0.0,-0.9998,0.0,0.02227]
[1780077718213,51.72,73870.81,0.0,-0.9998,0.0,0.02192]
[1780077719220,51.72,73860.27,0.0,-0.99981,0.0,0.02139]
[1780077720227,51.72,73858.87,0.0,-0.99981,0.0,0.02132]
[1780077721244,51.72,73853.6,0.0,-0.99981,0.0,0.02105]
[1780077722248,51.72,73847.76,0.0,-0.99982,0.0,0.02077]
[1780077722639,51.72,73847.76,0.0,-0.99982,0.0,0.02077]
[1780077722720,51.72,73847.76,0.0,-0.99982,0.0,0.02077]
[1780077724262,51.72,73848.25,0.0,-0.99981,0.0,0.02079]
[1780077725269,51.72,73847.21,0.0,-0.99982,0.0,0.02074]
[1780077727282,51.72,73847.85,0.0,-0.99982,0.0,0.02077]
[1780077729297,51.72,73851.09,0.0,-0.99981,0.0,0.02093]
[1780077730304,51.72,73853.02,0.0,-0.99981,0.0,0.02102]
[1780077731311,51.72,73854.04,0.0,-0.99981,0.0,0.02108]
[1780077732318,51.72,73855.11,0.0,-0.99981,0.0,0.02113]
[1780077733325,51.72,73860.61,0.0,-0.99981,0.0,0.0214]
[1780077734332,51.72,73861.41,0.0,-0.99981,0.0,0.02144]
[1780077736346,51.72,73863.78,0.0,-0.99981,0.0,0.02156]
[1780077737353,51.72,73864.92,0.0,-0.99981,0.0,0.02162]
[1780077738360,51.72,73866.27,0.0,-0.99981,0.0,0.02169]
[1780077739369,51.72,73868.46,0.0,-0.99981,0.0,0.0218]
[1780077740376,51.72,73875.8,0.0,-0.9998,0.0,0.02218]
[1780077741383,51.72,73878.22,0.0,-0.9998,0.0,0.0223]
[1780077742395,51.72,73882.75,0.0,-0.9998,0.0,0.02254]
[1780077743401,51.72,73890.63,0.0,-0.99979,0.0,0.02296]
[1780077744409,51.72,73893.97,0.0,-0.99979,0.0,0.02314]
[1780077744675,51.72,73893.97,0.0,-0.99979,0.0,0.02314]
[1780077745415,51.72,73896.23,0.0,-0.99979,0.0,0.02326]
[1780077747220,51.72,73896.12,0.0,-0.99979,0.0,0.02325]
[1780077747431,51.72,73897.34,0.0,-0.99979,0.0,0.02332]
[1780077748437,51.72,73899.58,0.0,-0.99979,0.0,0.02344]
[1780077749445,51.72,73900.32,0.0,-0.99979,0.0,0.02348]
[1780077750452,51.72,73900.97,0.0,-0.99979,0.0,0.02352]
[1780077752466,51.72,73899.6,0.0,-0.99979,0.0,0.02325]
[1780077755487,51.72,73904.29,0.0,-0.99979,0.0,0.02351]
[1780077755676,51.72,73904.29,0.0,-0.99979,0.0,0.02351]
[1780077755726,51.72,73904.29,0.0,-0.99979,0.0,0.02351]
[1780077756494,51.72,73905.48,0.0,-0.99979,0.0,0.02357]
[1780077757501,51.72,73904.49,0.0,-0.99979,0.0,0.02352]
[1780077760394,51.72,73904.86,0.0,-0.99979,0.0,0.02354]
[1780077760468,51.72,73904.86,0.0,-0.99979,0.0,0.02354]
[1780077760522,51.72,73903.83,0.0,-0.99979,0.0,0.02348]
[1780077761529,51.72,73901.85,0.0,-0.99979,0.0,0.02337]
[1780077763543,51.72,73902.5,0.0,-0.99979,0.0,0.02341]
[1780077764554,51.72,73901.37,0.0,-0.99979,0.0,0.02335]
[1780077766133,51.72,73901.37,0.0,-0.99979,0.0,0.02335]
[1780077766220,51.72,73901.37,0.0,-0.99979,0.0,0.02335]
[1780077766564,51.72,73903.45,0.0,-0.99979,0.0,0.02346]
[1780077767571,51.72,73901.87,0.0,-0.99979,0.0,0.02338]
[1780077769585,51.72,73901.12,0.0,-0.99979,0.0,0.02333]
[1780077771089,51.72,73901.12,0.0,-0.99979,0.0,0.02333]
[1780077771218,51.72,73901.12,0.0,-0.99979,0.0,0.02333]
[1780077771598,51.72,73902.42,0.0,-0.99979,0.0,0.02341]
[1780077775916,51.72,73902.25,0.0,-0.99979,0.0,0.0234]
[1780077775971,51.72,73902.25,0.0,-0.99979,0.0,0.0234]
[1780077776636,51.72,73903.81,0.0,-0.99979,0.0,0.02348]
[1780077778649,51.72,73905.33,0.0,-0.99979,0.0,0.02356]
[1780077781211,51.72,73905.79,0.0,-0.99979,0.0,0.02359]
[1780077781220,51.72,73905.79,0.0,-0.99979,0.0,0.02359]
[1780077781313,51.72,73900.45,0.0,-0.99979,0.0,0.0233]
[1780077781670,51.72,73897.82,0.0,-0.99979,0.0,0.02316]
[1780077782677,51.72,73896.67,0.0,-0.99979,0.0,0.02309]
[1780077784449,51.72,73897.78,0.0,-0.99979,0.0,0.02315]
[1780077785698,51.72,73896.93,0.0,-0.99979,0.0,0.02311]
[1780077786947,51.72,73896.93,0.0,-0.99979,0.0,0.02311]
[1780077786968,51.72,73896.93,0.0,-0.99979,0.0,0.02311]
[1780077790734,51.72,73893.69,0.0,-0.99979,0.0,0.02293]
[1780077791741,51.72,73884.41,0.0,-0.9998,0.0,0.02244]
[1780077792749,51.72,73878.77,0.0,-0.9998,0.0,0.02215]
[1780077793755,51.72,73874.3,0.0,-0.9998,0.0,0.02192]
[1780077794810,51.72,73874.3,0.0,-0.9998,0.0,0.02192]
[1780077794968,51.72,73874.3,0.0,-0.9998,0.0,0.02192]
[1780077795027,51.72,73876.27,0.0,-0.9998,0.0,0.02202]
[1780077796778,51.72,73877.8,0.0,-0.9998,0.0,0.0221]
[1780077797788,51.72,73880.03,0.0,-0.9998,0.0,0.02222]
[1780077800058,51.72,73880.09,0.0,-0.9998,0.0,0.02222]
[1780077801033,51.72,73880.09,0.0,-0.9998,0.0,0.02222]
[1780077801210,51.72,73880.09,0.0,-0.9998,0.0,0.02222]
[1780077801816,51.72,73882.16,0.0,-0.9998,0.0,0.02233]
[1780077803829,51.72,73881.17,0.0,-0.9998,0.0,0.02227]
[1780077804839,51.72,73880.19,0.0,-0.9998,0.0,0.02222]
[1780077806093,51.72,73880.19,0.0,-0.9998,0.0,0.02222]
[1780077806227,51.72,73880.19,0.0,-0.9998,0.0,0.02222]
[1780077806307,51.72,73873.62,0.0,-0.9998,0.0,0.02188]
[1780077806851,51.72,73874.35,0.0,-0.9998,0.0,0.02192]
[1780077808865,51.72,73872.88,0.0,-0.9998,0.0,0.02185]
[1780077809872,51.72,73865.12,0.0,-0.99981,0.0,0.02145]
[1780077810945,51.72,73865.12,0.0,-0.99981,0.0,0.02145]
[1780077811025,51.72,73865.12,0.0,-0.99981,0.0,0.02128]
[1780077811885,51.72,73867.6,0.0,-0.99981,0.0,0.0214]
[1780077812926,51.72,73867.6,0.0,-0.99981,0.0,0.0214]
[1780077813011,51.72,73866.47,0.0,-0.99981,0.0,0.02135]
[1780077813900,51.72,73863.52,0.0,-0.99981,0.0,0.0212]
[1780077814907,51.72,73862.59,0.0,-0.99981,0.0,0.02115]
[1780077816353,51.72,73865.84,0.0,-0.99981,0.0,0.02131]
[1780077817146,51.72,73865.84,0.0,-0.99981,0.0,0.02131]
[1780077817219,51.72,73865.84,0.0,-0.99981,0.0,0.02131]
[1780077817239,51.72,73867.18,0.0,-0.99981,0.0,0.02138]
[1780077818935,51.72,73872.42,0.0,-0.99981,0.0,0.02165]
[1780077820489,51.72,73872.42,0.0,-0.99981,0.0,0.02165]
[1780077820568,51.72,73869.89,0.0,-0.99981,0.0,0.02152]
[1780077820722,51.72,73869.89,0.0,-0.99981,0.0,0.02152]
[1780077821173,51.72,73865.69,0.0,-0.99981,0.0,0.02131]
[1780077821957,51.72,73866.32,0.0,-0.99981,0.0,0.02134]
[1780077823971,51.72,73869.46,0.0,-0.99981,0.0,0.0215]
[1780077825361,51.72,73869.46,0.0,-0.99981,0.0,0.0215]
[1780077825469,51.72,73869.46,0.0,-0.99981,0.0,0.0215]
[1780077825569,51.72,73872.91,0.0,-0.99981,0.0,0.02167]
[1780077826319,51.72,73875.29,0.0,-0.99981,0.0,0.02179]
[1780077829006,51.72,73876.18,0.0,-0.9998,0.0,0.02184]
[1780077830573,51.72,73876.18,0.0,-0.9998,0.0,0.02184]
[1780077830013,51.72,73879.1,0.0,-0.9998,0.0,0.02199]
[1780077830726,51.72,73879.1,0.0,-0.9998,0.0,0.02199]
[1780077831020,51.72,73879.97,0.0,-0.9998,0.0,0.02203]
[1780077832031,51.72,73885.2,0.0,-0.9998,0.0,0.0223]
[1780077833038,51.72,73884.54,0.0,-0.9998,0.0,0.02227]
[1780077834219,51.72,73883.74,0.0,-0.9998,0.0,0.02223]
[1780077834959,51.72,73883.74,0.0,-0.9998,0.0,0.02223]
[1780077834970,51.72,73883.74,0.0,-0.9998,0.0,0.02223]
[1780077835053,51.72,73884.61,0.0,-0.9998,0.0,0.02227]
[1780077837067,51.72,73885.54,0.0,-0.9998,0.0,0.02232]
[1780077840088,51.72,73886.44,0.0,-0.9998,0.0,0.02237]
[1780077842655,51.72,73886.67,0.0,-0.9998,0.0,0.02238]
[1780077842719,51.72,73886.67,0.0,-0.9998,0.0,0.02238]
[1780077843109,51.72,73887.53,0.0,-0.9998,0.0,0.02242]
[1780077844116,51.72,73886.11,0.0,-0.9998,0.0,0.02235]
[1780077845123,51.72,73884.33,0.0,-0.9998,0.0,0.02226]
[1780077846410,51.72,73884.33,0.0,-0.9998,0.0,0.02226]
[1780077846468,51.72,73884.33,0.0,-0.9998,0.0,0.02226]
[1780077846568,51.72,73882.42,0.0,-0.9998,0.0,0.02216]
[1780077847138,51.72,73878.09,0.0,-0.9998,0.0,0.02194]
[1780077848145,51.72,73877.08,0.0,-0.9998,0.0,0.02188]
[1780077849829,51.72,73877.54,0.0,-0.9998,0.0,0.02191]
[1780077849970,51.72,73877.54,0.0,-0.9998,0.0,0.02191]
[1780077850159,51.72,73879.2,0.0,-0.9998,0.0,0.02199]
[1780077851167,51.72,73880.47,0.0,-0.9998,0.0,0.02206]
[1780077852173,51.72,73888.23,0.0,-0.9998,0.0,0.02246]
[1780077852832,51.72,73888.23,0.0,-0.9998,0.0,0.02246]
[1780077852970,51.72,73888.23,0.0,-0.9998,0.0,0.02246]
[1780077853180,51.72,73890.17,0.0,-0.9998,0.0,0.02256]
[1780077856201,51.72,73891.58,0.0,-0.9998,0.0,0.02264]
[1780077860229,51.72,73892.37,0.0,-0.9998,0.0,0.02268]
[1780077861240,51.72,73907.04,0.0,-0.99979,0.0,0.02347]
[1780077862244,51.72,73918.76,0.0,-0.99978,0.0,0.02412]
[1780077863251,51.72,73922.93,0.0,-0.99978,0.0,0.02435]
[1780077864258,51.72,73925.87,0.0,-0.99978,0.0,0.02452]
[1780077866273,51.72,73926.51,0.0,-0.99978,0.0,0.02455]
[1780077868287,51.72,73928.84,0.0,-0.99978,0.0,0.02469]
[1780077869294,51.72,73931.39,0.0,-0.99978,0.0,0.02483]
[1780077870301,51.72,73932.05,0.0,-0.99978,0.0,0.02487]
[1780077872759,51.72,73931.66,0.0,-0.99978,0.0,0.02465]
[1780077872967,51.72,73931.66,0.0,-0.99978,0.0,0.02465]
[1780077875336,51.72,73927.51,0.0,-0.99978,0.0,0.02441]
[1780077876343,51.72,73917.28,0.0,-0.99979,0.0,0.02384]
[1780077877350,51.72,73911.58,0.0,-0.99979,0.0,0.02353]
[1780077878357,51.72,73911.23,0.0,-0.99979,0.0,0.02351]
[1780077879810,51.72,73911.19,0.0,-0.99979,0.0,0.0235]
[1780077879968,51.72,73911.19,0.0,-0.99979,0.0,0.0235]
[1780077881378,51.72,73905.98,0.0,-0.99979,0.0,0.02322]
[1780077882385,51.72,73904.01,0.0,-0.99979,0.0,0.02312]
[1780077883397,51.72,73904.01,0.0,-0.99979,0.0,0.02312]
[1780077883468,51.72,73904.01,0.0,-0.99979,0.0,0.02312]
[1780077883569,51.72,73901.56,0.0,-0.99979,0.0,0.02298]
[1780077884399,51.72,73897.56,0.0,-0.9998,0.0,0.02277]
[1780077885406,51.72,73896.93,0.0,-0.9998,0.0,0.02274]
[1780077886538,51.72,73896.93,0.0,-0.9998,0.0,0.02274]
[1780077886615,51.72,73897.81,0.0,-0.9998,0.0,0.02278]
[1780077886719,51.72,73897.81,0.0,-0.9998,0.0,0.02278]
[1780077889433,51.72,73907.03,0.0,-0.99979,0.0,0.02328]
[1780077890436,51.72,73907.03,0.0,-0.99979,0.0,0.02328]
[1780077890470,51.72,73907.03,0.0,-0.99979,0.0,0.02328]
[1780077890560,51.72,73910.96,0.0,-0.99979,0.0,0.02349]
[1780077895476,51.72,73916.7,0.0,-0.99979,0.0,0.02381]
[1780077896483,51.72,73918.76,0.0,-0.99978,0.0,0.02392]
[1780077897445,51.72,73918.76,0.0,-0.99978,0.0,0.02392]
[1780077897469,51.72,73918.76,0.0,-0.99978,0.0,0.02392]
[1780077898499,51.72,73901.03,0.0,-0.99979,0.0,0.02296]
[1780077899504,51.72,73891.7,0.0,-0.9998,0.0,0.02246]
[1780077900512,51.72,73894.95,0.0,-0.9998,0.0,0.02263]
[1780077901520,51.72,73902.8,0.0,-0.99979,0.0,0.02305]
[1780077902215,51.72,73902.8,0.0,-0.99979,0.0,0.02305]
[1780077902478,51.72,73902.8,0.0,-0.99979,0.0,0.02305]
[1780077902527,51.72,73907.05,0.0,-0.99979,0.0,0.02328]
[1780077905548,51.72,73908.16,0.0,-0.99979,0.0,0.02334]
[1780077906660,51.72,73908.16,0.0,-0.99979,0.0,0.02334]
[1780077906555,51.72,73905.6,0.0,-0.99979,0.0,0.0232]
[1780077906719,51.72,73905.6,0.0,-0.99979,0.0,0.0232]
[1780077909576,51.72,73906.98,0.0,-0.99979,0.0,0.02328]
[1780077913604,51.72,73906.19,0.0,-0.99979,0.0,0.02323]
[1780077914611,51.72,73901.54,0.0,-0.99979,0.0,0.02298]
[1780077915522,51.72,73901.54,0.0,-0.99979,0.0,0.02298]
[1780077915619,51.72,73894.69,0.0,-0.9998,0.0,0.02262]
[1780077915722,51.72,73894.69,0.0,-0.9998,0.0,0.02262]
[1780077917632,51.72,73892.62,0.0,-0.9998,0.0,0.02251]
[1780077919252,51.72,73892.56,0.0,-0.9998,0.0,0.02251]
[1780077919469,51.72,73892.56,0.0,-0.9998,0.0,0.02251]
[1780077920653,51.72,73890.03,0.0,-0.9998,0.0,0.02237]
[1780077921660,51.72,73886.85,0.0,-0.9998,0.0,0.02221]
[1780077922693,51.72,73859.77,0.0,-0.99981,0.0,0.02084]
[1780077923693,51.72,73853.4,0.0,-0.99982,0.0,0.02053]
[1780077925707,51.72,73851.95,0.0,-0.99982,0.0,0.02046]
[1780077927725,51.72,73854.77,0.0,-0.99982,0.0,0.0206]
[1780077928737,51.72,73853.32,0.0,-0.99982,0.0,0.02053]
[1780077929737,51.72,73846.46,0.0,-0.99982,0.0,0.0202]
[1780077930745,51.72,73848.27,0.0,-0.99982,0.0,0.02028]
[1780077931752,51.72,73849.13,0.0,-0.99982,0.0,0.02016]
[1780077932760,51.72,73850.7,0.0,-0.99982,0.0,0.02023]
[1780077933766,51.72,73851.32,0.0,-0.99982,0.0,0.02026]
[1780077935253,51.72,73851.32,0.0,-0.99982,0.0,0.02026]
[1780077935472,51.72,73851.32,0.0,-0.99982,0.0,0.02026]
[1780077935657,51.72,73851.32,0.0,-0.99982,0.0,0.02026]
[1780077935711,51.72,73860.07,0.0,-0.99982,0.0,0.02068]
[1780077940815,51.72,73860.2,0.0,-0.99982,0.0,0.02069]
[1780077942131,51.72,73860.2,0.0,-0.99982,0.0,0.02069]
[1780077942218,51.72,73860.2,0.0,-0.99982,0.0,0.02069]
[1780077944843,51.72,73858.62,0.0,-0.99982,0.0,0.02061]
[1780077945850,51.72,73855.54,0.0,-0.99982,0.0,0.02047]
[1780077946901,51.72,73855.54,0.0,-0.99982,0.0,0.02047]
[1780077946970,51.72,73855.54,0.0,-0.99982,0.0,0.02047]
[1780077947049,51.72,73846.52,0.0,-0.99982,0.0,0.02003]
[1780077947863,51.72,73848.05,0.0,-0.99982,0.0,0.02011]
[1780077950885,51.72,73846.39,0.0,-0.99982,0.0,0.02003]
[1780077952136,51.72,73846.39,0.0,-0.99982,0.0,0.02003]
[1780077952219,51.72,73846.39,0.0,-0.99982,0.0,0.02003]
[1780077952233,51.72,73843.04,0.0,-0.99982,0.0,0.01987]
[1780077954680,51.72,73845.44,0.0,-0.99982,0.0,0.01998]
[1780077954913,51.72,73845.98,0.0,-0.99982,0.0,0.02001]
[1780077955920,51.72,73848.42,0.0,-0.99982,0.0,0.02012]
[1780077956927,51.72,73849.54,0.0,-0.99982,0.0,0.02018]
[1780077958430,51.72,73849.54,0.0,-0.99982,0.0,0.02018]
[1780077958469,51.72,73849.54,0.0,-0.99982,0.0,0.02018]
[1780077958569,51.72,73853.05,0.0,-0.99982,0.0,0.02035]
[1780077958940,51.72,73853.83,0.0,-0.99982,0.0,0.02038]
[1780077959948,51.72,73854.65,0.0,-0.99982,0.0,0.02042]
[1780077962970,51.72,73856.17,0.0,-0.99982,0.0,0.0205]
[1780077964985,51.72,73855.56,0.0,-0.99982,0.0,0.02047]
[1780077965992,51.72,73856.9,0.0,-0.99982,0.0,0.02053]
[1780077967504,51.72,73856.9,0.0,-0.99982,0.0,0.02053]
[1780077967719,51.72,73856.9,0.0,-0.99982,0.0,0.02053]
[1780077969015,51.72,73856.07,0.0,-0.99982,0.0,0.02049]
[1780077970022,51.72,73856.6,0.0,-0.99982,0.0,0.02052]
[1780077972122,51.72,73856.31,0.0,-0.99982,0.0,0.0205]
[1780077972218,51.72,73856.31,0.0,-0.99982,0.0,0.0205]
[1780077972315,51.72,73847.2,0.0,-0.99982,0.0,0.02007]
[1780077973798,51.72,73847.2,0.0,-0.99982,0.0,0.02007]
[1780077973043,51.72,73849.1,0.0,-0.99982,0.0,0.02016]
[1780077973968,51.72,73849.1,0.0,-0.99982,0.0,0.02016]
[1780077974050,51.72,73854.72,0.0,-0.99982,0.0,0.02043]
[1780077975442,51.72,73856.64,0.0,-0.99982,0.0,0.02052]
[1780077978078,51.72,73856.06,0.0,-0.99982,0.0,0.02049]
[1780077981099,51.72,73856.59,0.0,-0.99982,0.0,0.02052]
[1780077981898,51.72,73856.59,0.0,-0.99982,0.0,0.02052]
[1780077981973,51.72,73856.59,0.0,-0.99982,0.0,0.02052]
[1780077988651,51.72,73857.06,0.0,-0.99982,0.0,0.02054]
[1780077988720,51.72,73857.06,0.0,-0.99982,0.0,0.02054]
[1780077990162,51.72,73855.9,0.0,-0.99982,0.0,0.02048]
[1780077992176,51.72,73856.1,0.0,-0.99982,0.0,0.02032]
[1780077994106,51.72,73856.24,0.0,-0.99982,0.0,0.02033]
[1780077994220,51.72,73856.24,0.0,-0.99982,0.0,0.02033]
[1780077994320,51.72,73853.76,0.0,-0.99982,0.0,0.02021]
[1780077995197,51.72,73852.93,0.0,-0.99982,0.0,0.02017]
[1780077996204,51.72,73870.99,0.0,-0.99981,0.0,0.02105]
[1780077997211,51.72,73885.73,0.0,-0.9998,0.0,0.02179]
[1780077998218,51.72,73885.62,0.0,-0.9998,0.0,0.02178]
[1780077999225,51.72,73882.44,0.0,-0.99981,0.0,0.02162]
[1780078000232,51.72,73880.85,0.0,-0.99981,0.0,0.02154]
[1780078000947,51.72,73880.85,0.0,-0.99981,0.0,0.02154]
[1780078000969,51.72,73880.85,0.0,-0.99981,0.0,0.02154]
[1780078003253,51.72,73883.46,0.0,-0.99981,0.0,0.02167]
[1780078004114,51.72,73883.46,0.0,-0.99981,0.0,0.02167]
[1780078004218,51.72,73883.46,0.0,-0.99981,0.0,0.02167]
[1780078004260,51.72,73884.6,0.0,-0.99981,0.0,0.02173]
[1780078005267,51.72,73885.79,0.0,-0.9998,0.0,0.02179]
[1780078006273,51.72,73885.15,0.0,-0.99981,0.0,0.02176]
[1780078007281,51.72,73882.56,0.0,-0.99981,0.0,0.02163]
[1780078009295,51.72,73881.76,0.0,-0.99981,0.0,0.02159]
[1780078010181,51.72,73881.76,0.0,-0.99981,0.0,0.02159]
[1780078010219,51.72,73881.76,0.0,-0.99981,0.0,0.02159]
[1780078013343,51.72,73880.87,0.0,-0.99981,0.0,0.02154]
[1780078014513,51.72,73880.87,0.0,-0.99981,0.0,0.02154]
[1780078014725,51.72,73880.87,0.0,-0.99981,0.0,0.02154]
[1780078014747,51.72,73875.44,0.0,-0.99981,0.0,0.02127]
[1780078015347,51.72,73874.4,0.0,-0.99981,0.0,0.02122]
[1780078016354,51.72,73876.75,0.0,-0.99981,0.0,0.02134]
[1780078017269,51.72,73876.75,0.0,-0.99981,0.0,0.02134]
[1780078017468,51.72,73876.75,0.0,-0.99981,0.0,0.02134]
[1780078017559,51.72,73883.24,0.0,-0.99981,0.0,0.02166]
[1780078018368,51.72,73887.73,0.0,-0.9998,0.0,0.02189]
[1780078019375,51.72,73888.67,0.0,-0.9998,0.0,0.02194]
[1780078022396,51.72,73887.85,0.0,-0.9998,0.0,0.0219]
[1780078025418,51.72,73889.55,0.0,-0.9998,0.0,0.02199]
[1780078026481,51.72,73889.55,0.0,-0.9998,0.0,0.02199]
[1780078027431,51.72,73890.87,0.0,-0.9998,0.0,0.02205]
[1780078028639,51.72,73890.87,0.0,-0.9998,0.0,0.02205]
[1780078028720,51.72,73890.87,0.0,-0.9998,0.0,0.02205]
[1780078030453,51.72,73891.79,0.0,-0.9998,0.0,0.0221]
[1780078031460,51.72,73893.16,0.0,-0.9998,0.0,0.02217]
[1780078032467,51.72,73897.46,0.0,-0.9998,0.0,0.0224]
[1780078033061,51.72,73897.46,0.0,-0.9998,0.0,0.0224]
[1780078033218,51.72,73897.46,0.0,-0.9998,0.0,0.0224]
[1780078033474,51.72,73899.19,0.0,-0.9998,0.0,0.02249]
[1780078034864,51.72,73901.93,0.0,-0.9998,0.0,0.02263]
[1780078035488,51.72,73903.03,0.0,-0.9998,0.0,0.02269]
[1780078036495,51.72,73907.26,0.0,-0.99979,0.0,0.02292]
[1780078037783,51.72,73907.26,0.0,-0.99979,0.0,0.02292]
[1780078037502,51.72,73910.74,0.0,-0.99979,0.0,0.0231]
[1780078037968,51.72,73910.74,0.0,-0.99979,0.0,0.0231]
[1780078038509,51.72,73912.6,0.0,-0.99979,0.0,0.0232]
[1780078040523,51.72,73913.21,0.0,-0.99979,0.0,0.02324]
[1780078041530,51.72,73916.31,0.0,-0.99979,0.0,0.0234]
[1780078042537,51.72,73929.79,0.0,-0.99978,0.0,0.02415]
[1780078043544,51.72,73931.7,0.0,-0.99978,0.0,0.02426]
[1780078044551,51.72,73933.93,0.0,-0.99978,0.0,0.02438]
[1780078045558,51.72,73935.12,0.0,-0.99978,0.0,0.02445]
[1780078046674,51.72,73935.12,0.0,-0.99978,0.0,0.02445]
[1780078046720,51.72,73935.12,0.0,-0.99978,0.0,0.02445]
[1780078048810,51.72,73936.43,0.0,-0.99978,0.0,0.02453]
[1780078050597,51.72,73938.19,0.0,-0.99978,0.0,0.02463]
[1780078051600,51.72,73947.48,0.0,-0.99977,0.0,0.02496]
[1780078052607,51.72,73946.79,0.0,-0.99977,0.0,0.02492]
[1780078053614,51.72,73945.82,0.0,-0.99978,0.0,0.02487]
[1780078054621,51.72,73944.93,0.0,-0.99978,0.0,0.02481]
[1780078054918,51.72,73944.93,0.0,-0.99978,0.0,0.02481]
[1780078054968,51.72,73944.93,0.0,-0.99978,0.0,0.02481]
[1780078055628,51.72,73951.31,0.0,-0.99977,0.0,0.02518]
[1780078056635,51.72,73953.95,0.0,-0.99977,0.0,0.02534]
[1780078057642,51.72,73955.58,0.0,-0.99977,0.0,0.02543]
[1780078062678,51.72,73958.83,0.0,-0.99977,0.0,0.02563]
[1780078063685,51.72,73959.82,0.0,-0.99977,0.0,0.02568]
[1780078064302,51.72,73959.82,0.0,-0.99977,0.0,0.02568]
[1780078064468,51.72,73959.82,0.0,-0.99977,0.0,0.02568]
[1780078064691,51.72,73960.67,0.0,-0.99977,0.0,0.02574]
[1780078066706,51.72,73963.21,0.0,-0.99977,0.0,0.02589]
[1780078068720,51.72,73961.73,0.0,-0.99977,0.0,0.0258]
[1780078070715,51.72,73961.08,0.0,-0.99977,0.0,0.02576]
[1780078070733,51.72,73959.88,0.0,-0.99977,0.0,0.02569]
[1780078070967,51.72,73959.88,0.0,-0.99977,0.0,0.02569]
[1780078071741,51.72,73956.7,0.0,-0.99977,0.0,0.0255]
[1780078072748,51.72,73951.74,0.0,-0.99977,0.0,0.02521]
[1780078073755,51.72,73950.97,0.0,-0.99977,0.0,0.02516]
[1780078074017,51.72,73950.97,0.0,-0.99977,0.0,0.02516]
[1780078074218,51.72,73950.97,0.0,-0.99977,0.0,0.02516]
[1780078079797,51.72,73951.62,0.0,-0.99977,0.0,0.0252]
[1780078082819,51.72,73945.24,0.0,-0.99978,0.0,0.02483]
[1780078083826,51.72,73943.74,0.0,-0.99978,0.0,0.02475]
[1780078084833,51.72,73940.53,0.0,-0.99978,0.0,0.02456]
[1780078085840,51.72,73937.89,0.0,-0.99978,0.0,0.02441]
[1780078086847,51.72,73930.12,0.0,-0.99978,0.0,0.02397]
[1780078087853,51.72,73917.48,0.0,-0.99979,0.0,0.02328]
[1780078088861,51.72,73916.3,0.0,-0.99979,0.0,0.02322]
[1780078089868,51.72,73915.59,0.0,-0.99979,0.0,0.02318]
[1780078091881,51.72,73916.68,0.0,-0.99979,0.0,0.02324]
[1780078095910,51.72,73915.73,0.0,-0.99979,0.0,0.02318]
[1780078099683,51.72,73916.24,0.0,-0.99979,0.0,0.02321]
[1780078099731,51.72,73914.15,0.0,-0.99979,0.0,0.0231]
[1780078099938,51.72,73896.69,0.0,-0.9998,0.0,0.02217]
[1780078100945,51.72,73899.16,0.0,-0.9998,0.0,0.0223]
[1780078101952,51.72,73901.67,0.0,-0.9998,0.0,0.02243]
[1780078103205,51.72,73901.67,0.0,-0.9998,0.0,0.02243]
[1780078103287,51.72,73905.09,0.0,-0.9998,0.0,0.02262]
[1780078103966,51.72,73906.08,0.0,-0.9998,0.0,0.02267]
[1780078104975,51.72,73909.85,0.0,-0.99979,0.0,0.02287]
[1780078105981,51.72,73908.83,0.0,-0.99979,0.0,0.02281]
[1780078106988,51.72,73911.2,0.0,-0.99979,0.0,0.02294]
[1780078107995,51.72,73910.59,0.0,-0.99979,0.0,0.02291]
[1780078109002,51.72,73907.71,0.0,-0.9998,0.0,0.02275]
[1780078110011,51.72,73909.6,0.0,-0.99979,0.0,0.02285]
[1780078111018,51.72,73913.93,0.0,-0.99979,0.0,0.0229]
[1780078112030,51.72,73914.72,0.0,-0.99979,0.0,0.02294]
[1780078113228,51.72,73914.72,0.0,-0.99979,0.0,0.02294]
[1780078115049,51.72,73910.93,0.0,-0.9998,0.0,0.02274]
[1780078116056,51.72,73908.56,0.0,-0.9998,0.0,0.02261]
[1780078117063,51.72,73906.87,0.0,-0.9998,0.0,0.02252]
[1780078118070,51.72,73901.7,0.0,-0.9998,0.0,0.02225]
[1780078120085,51.72,73900.15,0.0,-0.9998,0.0,0.02217]
[1780078121091,51.72,73898.34,0.0,-0.9998,0.0,0.02208]
[1780078122098,51.72,73898.94,0.0,-0.9998,0.0,0.02211]
[1780078123105,51.72,73903.28,0.0,-0.9998,0.0,0.02234]
[1780078124112,51.72,73908.79,0.0,-0.9998,0.0,0.02263]
[1780078126126,51.72,73907.61,0.0,-0.9998,0.0,0.02256]
[1780078127133,51.72,73904.83,0.0,-0.9998,0.0,0.02242]
[1780078128140,51.72,73905.95,0.0,-0.9998,0.0,0.02248]
[1780078129147,51.72,73908.16,0.0,-0.9998,0.0,0.02259]
[1780078131161,51.72,73910.16,0.0,-0.9998,0.0,0.0227]
[1780078132168,51.72,73911.99,0.0,-0.99979,0.0,0.0228]
[1780078133175,51.72,73910.57,0.0,-0.9998,0.0,0.02272]
[1780078135703,51.72,73908.95,0.0,-0.9998,0.0,0.02263]
[1780078138210,51.72,73910.93,0.0,-0.9998,0.0,0.02274]
[1780078139217,51.72,73911.74,0.0,-0.9998,0.0,0.02278]
[1780078142238,51.72,73918.14,0.0,-0.99979,0.0,0.02313]
[1780078143245,51.72,73920.07,0.0,-0.99979,0.0,0.02323]
[1780078145259,51.72,73918.99,0.0,-0.99979,0.0,0.02317]
[1780078148280,51.72,73918.25,0.0,-0.99979,0.0,0.02313]
[1780078150294,51.72,73915.02,0.0,-0.99979,0.0,0.02296]
[1780078152309,51.72,73914.37,0.0,-0.99979,0.0,0.02292]
[1780078156337,51.72,73917.58,0.0,-0.99979,0.0,0.0231]
[1780078157344,51.72,73914.33,0.0,-0.99979,0.0,0.02292]
[1780078158351,51.72,73913.37,0.0,-0.99979,0.0,0.02287]
[1780078163386,51.72,73913.39,0.0,-0.99979,0.0,0.02287]
[1780078164393,51.72,73922.72,0.0,-0.99979,0.0,0.02337]
[1780078165400,51.72,73925.48,0.0,-0.99979,0.0,0.02353]
[1780078167414,51.72,73926.17,0.0,-0.99979,0.0,0.02356]
[1780078169428,51.72,73925.35,0.0,-0.99979,0.0,0.02352]
[1780078171442,51.72,73926.5,0.0,-0.99979,0.0,0.02339]
[1780078172449,51.72,73929.98,0.0,-0.99979,0.0,0.02358]
[1780078174463,51.72,73932.51,0.0,-0.99979,0.0,0.02372]
[1780078175470,51.72,73936.5,0.0,-0.99978,0.0,0.02394]
[1780078176477,51.72,73937.33,0.0,-0.99978,0.0,0.02399]
[1780078178490,51.72,73935.53,0.0,-0.99978,0.0,0.02389]
[1780078179498,51.72,73934.88,0.0,-0.99978,0.0,0.02385]
[1780078180506,51.72,73936.73,0.0,-0.99978,0.0,0.02396]
[1780078181514,51.72,73945.22,0.0,-0.99978,0.0,0.02443]
[1780078182521,51.72,73946.41,0.0,-0.99978,0.0,0.0245]
[1780078184585,51.72,73946.67,0.0,-0.99978,0.0,0.02452]
[1780078184907,51.72,73943.5,0.0,-0.99978,0.0,0.02434]
[1780078185222,51.72,73943.5,0.0,-0.99978,0.0,0.02434]
[1780078185542,51.72,73942.09,0.0,-0.99978,0.0,0.02426]
[1780078186549,51.72,73942.8,0.0,-0.99978,0.0,0.0243]
[1780078191584,51.72,73942.71,0.0,-0.99978,0.0,0.02429]
[1780078195611,51.72,73944.67,0.0,-0.99978,0.0,0.0244]
[1780078196619,51.72,73945.57,0.0,-0.99978,0.0,0.02445]
[1780078197626,51.72,73946.34,0.0,-0.99978,0.0,0.0245]
[1780078198217,51.72,73946.34,0.0,-0.99978,0.0,0.0245]
[1780078200648,51.72,73947.64,0.0,-0.99978,0.0,0.02457]
[1780078201884,51.72,73947.64,0.0,-0.99978,0.0,0.02457]
[1780078201969,51.72,73947.64,0.0,-0.99978,0.0,0.02457]
[1780078202665,51.72,73948.36,0.0,-0.99978,0.0,0.02461]
[1780078204680,51.72,73949.84,0.0,-0.99978,0.0,0.0247]
[1780078205686,51.72,73951.91,0.0,-0.99978,0.0,0.02482]
[1780078206694,51.72,73948.26,0.0,-0.99978,0.0,0.02461]
[1780078207701,51.72,73945.21,0.0,-0.99978,0.0,0.02443]
[1780078208313,51.72,73945.21,0.0,-0.99978,0.0,0.02443]
[1780078208467,51.72,73945.21,0.0,-0.99978,0.0,0.02443]
[1780078208708,51.72,73943.97,0.0,-0.99978,0.0,0.02436]
[1780078213933,51.72,73944.31,0.0,-0.99978,0.0,0.02438]
[1780078213969,51.72,73944.31,0.0,-0.99978,0.0,0.02438]
[1780078214035,51.72,73945.21,0.0,-0.99978,0.0,0.02443]
[1780078214750,51.72,73942.27,0.0,-0.99978,0.0,0.02427]
[1780078215834,51.72,73939.72,0.0,-0.99978,0.0,0.02412]
[1780078216764,51.72,73938.32,0.0,-0.99978,0.0,0.02404]
[1780078217589,51.72,73938.32,0.0,-0.99978,0.0,0.02404]
[1780078217722,51.72,73938.32,0.0,-0.99978,0.0,0.02404]
[1780078217771,51.72,73937.63,0.0,-0.99978,0.0,0.02401]
[1780078218779,51.72,73932.15,0.0,-0.99979,0.0,0.0237]
[1780078219786,51.72,73932.99,0.0,-0.99979,0.0,0.02375]
[1780078223934,51.72,73932.17,0.0,-0.99979,0.0,0.0237]
[1780078226835,51.72,73933.09,0.0,-0.99979,0.0,0.02375]
[1780078231017,51.72,73933.41,0.0,-0.99979,0.0,0.02377]
[1780078231070,51.72,73941.37,0.0,-0.99978,0.0,0.02402]
[1780078231219,51.72,73941.37,0.0,-0.99978,0.0,0.02402]
[1780078231870,51.72,73943.65,0.0,-0.99978,0.0,0.02415]
[1780078234892,51.72,73942.43,0.0,-0.99978,0.0,0.02408]
[1780078235900,51.72,73927.72,0.0,-0.99979,0.0,0.02327]
[1780078236907,51.72,73928.09,0.0,-0.99979,0.0,0.02329]
[1780078237720,51.72,73928.09,0.0,-0.99979,0.0,0.02329]
[1780078237968,51.72,73928.09,0.0,-0.99979,0.0,0.02329]
[1780078238069,51.72,73931.04,0.0,-0.99979,0.0,0.02345]
[1780078238921,51.72,73931.71,0.0,-0.99979,0.0,0.02349]
[1780078240935,51.72,73932.42,0.0,-0.99979,0.0,0.02352]
[1780078242062,51.72,73932.42,0.0,-0.99979,0.0,0.02352]
[1780078245969,51.72,73938.19,0.0,-0.99978,0.0,0.02384]
[1780078246977,51.72,73939.93,0.0,-0.99978,0.0,0.02394]
[1780078247169,51.72,73939.93,0.0,-0.99978,0.0,0.02394]
[1780078247218,51.72,73939.93,0.0,-0.99978,0.0,0.02394]
[1780078247986,51.72,73939.05,0.0,-0.99978,0.0,0.02389]
[1780078248993,51.72,73940.8,0.0,-0.99978,0.0,0.02399]
[1780078251007,51.72,73941.56,0.0,-0.99978,0.0,0.02403]
[1780078254028,51.72,73940.43,0.0,-0.99978,0.0,0.02397]
[1780078254630,51.72,73940.43,0.0,-0.99978,0.0,0.02397]
[1780078254719,51.72,73940.43,0.0,-0.99978,0.0,0.02397]
[1780078258056,51.72,73934.49,0.0,-0.99979,0.0,0.02364]
[1780078258847,51.72,73934.49,0.0,-0.99979,0.0,0.02364]
[1780078258971,51.72,73934.49,0.0,-0.99979,0.0,0.02364]
[1780078259063,51.72,73933.13,0.0,-0.99979,0.0,0.02356]
[1780078260071,51.72,73932.47,0.0,-0.99979,0.0,0.02353]
[1780078261079,51.72,73934.76,0.0,-0.99979,0.0,0.02365]
[1780078262953,51.72,73934.87,0.0,-0.99979,0.0,0.02366]
[1780078262972,51.72,73934.87,0.0,-0.99979,0.0,0.02366]
[1780078263092,51.72,73933.27,0.0,-0.99979,0.0,0.02357]
[1780078268127,51.72,73933.03,0.0,-0.99979,0.0,0.02356]
[1780078270141,51.72,73933.82,0.0,-0.99979,0.0,0.0236]
[1780078271148,51.72,73936.94,0.0,-0.99979,0.0,0.02377]
[1780078272702,51.72,73936.94,0.0,-0.99979,0.0,0.02377]
[1780078272719,51.72,73936.94,0.0,-0.99979,0.0,0.02377]
[1780078278197,51.72,73936.7,0.0,-0.99979,0.0,0.02376]
[1780078279170,51.72,73936.7,0.0,-0.99979,0.0,0.02376]
[1780078279225,51.72,73936.7,0.0,-0.99979,0.0,0.02376]
[1780078280903,51.72,73934.24,0.0,-0.99979,0.0,0.02362]
[1780078282225,51.72,73933.42,0.0,-0.99979,0.0,0.02358]
[1780078285022,51.72,73933.53,0.0,-0.99979,0.0,0.02359]
[1780078285220,51.72,73933.68,0.0,-0.99979,0.0,0.02359]
[1780078289687,51.72,73933.07,0.0,-0.99979,0.0,0.02356]
[1780078289719,51.72,73933.07,0.0,-0.99979,0.0,0.02356]
[1780078289789,51.72,73928.08,0.0,-0.99979,0.0,0.02329]
[1780078290281,51.72,73925.65,0.0,-0.99979,0.0,0.02315]
[1780078295380,51.72,73924.54,0.0,-0.99979,0.0,0.02291]
[1780078295469,51.72,73924.54,0.0,-0.99979,0.0,0.02291]
[1780078296323,51.72,73922.53,0.0,-0.99979,0.0,0.0228]
[1780078297330,51.72,73921.34,0.0,-0.9998,0.0,0.02274]
[1780078302365,51.72,73921.84,0.0,-0.99979,0.0,0.02276]
[1780078303372,51.72,73922.55,0.0,-0.99979,0.0,0.0228]
[1780078305713,51.72,73922.65,0.0,-0.99979,0.0,0.02281]
[1780078305720,51.72,73922.65,0.0,-0.99979,0.0,0.02281]
[1780078306396,51.72,73926.03,0.0,-0.99979,0.0,0.02299]
[1780078307403,51.72,73928.27,0.0,-0.99979,0.0,0.02311]
[1780078308410,51.72,73930.12,0.0,-0.99979,0.0,0.02321]
[1780078309417,51.72,73931.26,0.0,-0.99979,0.0,0.02327]
[1780078310279,51.72,73931.26,0.0,-0.99979,0.0,0.02327]
[1780078310423,51.72,73932.15,0.0,-0.99979,0.0,0.02332]
[1780078311431,51.72,73929.49,0.0,-0.99979,0.0,0.02317]
[1780078312438,51.72,73930.53,0.0,-0.99979,0.0,0.02323]
[1780078313445,51.72,73933.04,0.0,-0.99979,0.0,0.02337]
[1780078314777,51.72,73933.04,0.0,-0.99979,0.0,0.02337]
[1780078314970,51.72,73933.04,0.0,-0.99979,0.0,0.02337]
[1780078315010,51.72,73939.12,0.0,-0.99979,0.0,0.0237]
[1780078315459,51.72,73944.13,0.0,-0.99978,0.0,0.02398]
[1780078316466,51.72,73951.02,0.0,-0.99978,0.0,0.02437]
[1780078317605,51.72,73951.02,0.0,-0.99978,0.0,0.02437]
[1780078317720,51.72,73951.02,0.0,-0.99978,0.0,0.02437]
[1780078317819,51.72,73951.97,0.0,-0.99978,0.0,0.02442]
[1780078318480,51.72,73948.86,0.0,-0.99978,0.0,0.02425]
[1780078319487,51.72,73945.9,0.0,-0.99978,0.0,0.02408]
[1780078321501,51.72,73938.1,0.0,-0.99979,0.0,0.02364]
[1780078322408,51.72,73938.1,0.0,-0.99979,0.0,0.02364]
[1780078322469,51.72,73938.1,0.0,-0.99979,0.0,0.02364]
[1780078322508,51.72,73934.68,0.0,-0.99979,0.0,0.02346]
[1780078323515,51.72,73936.72,0.0,-0.99979,0.0,0.02357]
[1780078324522,51.72,73937.61,0.0,-0.99979,0.0,0.02362]
[1780078327543,51.72,73935.26,0.0,-0.99979,0.0,0.02349]
[1780078328986,51.72,73935.26,0.0,-0.99979,0.0,0.02349]
[1780078329221,51.72,73935.24,0.0,-0.99979,0.0,0.02349]
[1780078333585,51.72,73936.31,0.0,-0.99979,0.0,0.02355]
[1780078339053,51.72,73936.21,0.0,-0.99979,0.0,0.02354]
[1780078339070,51.72,73936.94,0.0,-0.99979,0.0,0.02358]
[1780078339220,51.72,73936.94,0.0,-0.99979,0.0,0.02358]
[1780078343529,51.72,73937.07,0.0,-0.99979,0.0,0.02359]
[1780078346676,51.72,73938.89,0.0,-0.99979,0.0,0.02369]
[1780078347689,51.72,73938.89,0.0,-0.99979,0.0,0.02369]
[1780078347717,51.72,73938.89,0.0,-0.99979,0.0,0.02369]
[1780078347790,51.72,73945.92,0.0,-0.99978,0.0,0.02408]
[1780078348690,51.72,73946.89,0.0,-0.99978,0.0,0.02413]
[1780078349697,51.72,73948.95,0.0,-0.99978,0.0,0.02425]
[1780078350664,51.72,73948.95,0.0,-0.99978,0.0,0.02425]
[1780078350726,51.72,73948.95,0.0,-0.99978,0.0,0.02425]
[1780078350727,51.72,73950.23,0.0,-0.99978,0.0,0.02432]
[1780078351711,51.72,73954.22,0.0,-0.99978,0.0,0.02435]
[1780078353725,51.72,73956.87,0.0,-0.99978,0.0,0.0245]
[1780078354732,51.72,73958.32,0.0,-0.99978,0.0,0.02459]
[1780078355740,51.72,73958.32,0.0,-0.99978,0.0,0.02459]
[1780078355972,51.72,73958.32,0.0,-0.99978,0.0,0.02459]
[1780078357753,51.72,73959.57,0.0,-0.99978,0.0,0.02466]
[1780078358961,51.72,73959.57,0.0,-0.99978,0.0,0.02466]
[1780078358969,51.72,73959.57,0.0,-0.99978,0.0,0.02466]
[1780078359063,51.72,73960.54,0.0,-0.99978,0.0,0.02471]
[1780078360101,51.72,73957.98,0.0,-0.99978,0.0,0.02457]
[1780078361474,51.72,73957.73,0.0,-0.99978,0.0,0.02455]
[1780078361719,51.72,73957.73,0.0,-0.99978,0.0,0.02455]
[1780078361781,51.72,73952.22,0.0,-0.99978,0.0,0.02424]
[1780078362788,51.72,73950.14,0.0,-0.99978,0.0,0.02412]
[1780078363799,51.72,73951.44,0.0,-0.99978,0.0,0.02419]
[1780078364777,51.72,73951.44,0.0,-0.99978,0.0,0.02419]
[1780078364969,51.72,73951.44,0.0,-0.99978,0.0,0.02419]
[1780078365019,51.72,73957.4,0.0,-0.99978,0.0,0.02453]
[1780078365810,51.72,73959.71,0.0,-0.99978,0.0,0.02467]
[1780078366817,51.72,73962.96,0.0,-0.99977,0.0,0.02485]
[1780078371852,51.72,73962.81,0.0,-0.99977,0.0,0.02484]
[1780078372859,51.72,73961.98,0.0,-0.99978,0.0,0.0248]
[1780078373935,51.72,73961.98,0.0,-0.99978,0.0,0.0248]
[1780078373970,51.72,73961.98,0.0,-0.99978,0.0,0.0248]
[1780078376887,51.72,73963.0,0.0,-0.99977,0.0,0.02485]
[1780078378403,51.72,73962.95,0.0,-0.99977,0.0,0.02485]
[1780078381922,51.72,73961.94,0.0,-0.99978,0.0,0.02479]
[1780078382929,51.72,73962.77,0.0,-0.99977,0.0,0.02484]
[1780078387709,51.72,73962.64,0.0,-0.99977,0.0,0.02483]
[1780078387718,51.72,73962.64,0.0,-0.99977,0.0,0.02483]
[1780078392999,51.72,73961.19,0.0,-0.99978,0.0,0.02475]
[1780078394440,51.72,73960.59,0.0,-0.99978,0.0,0.02472]
[1780078394469,51.72,73960.59,0.0,-0.99978,0.0,0.02472]
[1780078396913,51.72,73961.58,0.0,-0.99978,0.0,0.02477]
[1780078396970,51.72,73961.58,0.0,-0.99978,0.0,0.02477]
[1780078397029,51.72,73964.13,0.0,-0.99977,0.0,0.02492]
[1780078398035,51.72,73960.69,0.0,-0.99978,0.0,0.02472]
[1780078399042,51.72,73958.74,0.0,-0.99978,0.0,0.02461]
[1780078404077,51.72,73959.05,0.0,-0.99978,0.0,0.02463]
[1780078409112,51.72,73959.49,0.0,-0.99978,0.0,0.02465]
[1780078410777,51.72,73959.5,0.0,-0.99978,0.0,0.02465]
[1780078410969,51.72,73959.5,0.0,-0.99978,0.0,0.02465]
[1780078411836,51.72,73959.46,0.0,-0.99978,0.0,0.02445]
[1780078418175,51.72,73958.25,0.0,-0.99978,0.0,0.02438]
[1780078422821,51.72,73958.67,0.0,-0.99978,0.0,0.02441]
[1780078422970,51.72,73958.67,0.0,-0.99978,0.0,0.02441]
[1780078429654,51.72,73958.55,0.0,-0.99978,0.0,0.0244]
[1780078429726,51.72,73958.55,0.0,-0.99978,0.0,0.0244]
[1780078431266,51.72,73962.39,0.0,-0.99978,0.0,0.02462]
[1780078432273,51.72,73965.03,0.0,-0.99978,0.0,0.02477]
[1780078432948,51.72,73965.03,0.0,-0.99978,0.0,0.02477]
[1780078432968,51.72,73965.03,0.0,-0.99978,0.0,0.02477]
[1780078433280,51.72,73966.93,0.0,-0.99977,0.0,0.02488]
[1780078434287,51.72,73965.44,0.0,-0.99978,0.0,0.02479]
[1780078435294,51.72,73963.71,0.0,-0.99978,0.0,0.02469]
[1780078438315,51.72,73962.63,0.0,-0.99978,0.0,0.02463]
[1780078441340,51.72,73949.83,0.0,-0.99978,0.0,0.02391]
[1780078442344,51.72,73942.05,0.0,-0.99979,0.0,0.02348]
[1780078444052,51.72,73942.05,0.0,-0.99979,0.0,0.02348]
[1780078444219,51.72,73942.05,0.0,-0.99979,0.0,0.02348]
[1780078444069,51.72,73942.41,0.0,-0.99979,0.0,0.0235]
[1780078444358,51.72,73941.71,0.0,-0.99979,0.0,0.02346]
[1780078445365,51.72,73936.39,0.0,-0.99979,0.0,0.02317]
[1780078446641,51.72,73936.39,0.0,-0.99979,0.0,0.02317]
[1780078446664,51.72,73936.39,0.0,-0.99979,0.0,0.02317]
[1780078446721,51.72,73936.39,0.0,-0.99979,0.0,0.02317]
[1780078446744,51.72,73930.52,0.0,-0.99979,0.0,0.02285]
[1780078447379,51.72,73922.53,0.0,-0.9998,0.0,0.02243]
[1780078448386,51.72,73920.83,0.0,-0.9998,0.0,0.02234]
[1780078449393,51.72,73921.5,0.0,-0.9998,0.0,0.02237]
[1780078451644,51.72,73921.34,0.0,-0.9998,0.0,0.02237]
[1780078451720,51.72,73921.34,0.0,-0.9998,0.0,0.02237]
[1780078451794,51.72,73922.22,0.0,-0.9998,0.0,0.02241]
[1780078455435,51.72,73920.74,0.0,-0.9998,0.0,0.02233]
[1780078461477,51.72,73920.96,0.0,-0.9998,0.0,0.02235]
[1780078463821,51.72,73920.95,0.0,-0.9998,0.0,0.02235]
[1780078463969,51.72,73920.95,0.0,-0.9998,0.0,0.02235]
[1780078467554,51.72,73921.21,0.0,-0.9998,0.0,0.02236]
[1780078468526,51.72,73913.01,0.0,-0.9998,0.0,0.02193]
[1780078469347,51.72,73913.01,0.0,-0.9998,0.0,0.02193]
[1780078469472,51.72,73913.01,0.0,-0.9998,0.0,0.02193]
[1780078469533,51.72,73911.81,0.0,-0.9998,0.0,0.02187]
[1780078471547,51.72,73912.06,0.0,-0.9998,0.0,0.0217]
[1780078475445,51.72,73911.9,0.0,-0.9998,0.0,0.0217]
[1780078475467,51.72,73911.9,0.0,-0.9998,0.0,0.0217]
[1780078475575,51.72,73910.75,0.0,-0.99981,0.0,0.02164]
[1780078476587,51.72,73910.04,0.0,-0.99981,0.0,0.0216]
[1780078478596,51.72,73910.85,0.0,-0.99981,0.0,0.02164]
[1780078480610,51.72,73911.91,0.0,-0.9998,0.0,0.0217]
[1780078482393,51.72,73911.97,0.0,-0.9998,0.0,0.0217]
[1780078482468,51.72,73911.97,0.0,-0.9998,0.0,0.0217]
[1780078483633,51.72,73913.13,0.0,-0.9998,0.0,0.02176]
[1780078484684,51.72,73913.13,0.0,-0.9998,0.0,0.02176]
[1780078484719,51.72,73913.13,0.0,-0.9998,0.0,0.02176]
[1780078484766,51.72,73922.71,0.0,-0.9998,0.0,0.02225]
[1780078485645,51.72,73924.28,0.0,-0.9998,0.0,0.02234]
[1780078489673,51.72,73924.88,0.0,-0.9998,0.0,0.02237]
[1780078489718,51.72,73924.88,0.0,-0.9998,0.0,0.02237]
[1780078494711,51.72,73927.25,0.0,-0.9998,0.0,0.02249]
[1780078496096,51.72,73927.25,0.0,-0.9998,0.0,0.02249]
[1780078496220,51.72,73927.25,0.0,-0.9998,0.0,0.02249]
[1780078496320,51.72,73928.31,0.0,-0.9998,0.0,0.02255]
[1780078496725,51.72,73933.45,0.0,-0.99979,0.0,0.02282]
[1780078498742,51.72,73934.39,0.0,-0.99979,0.0,0.02287]
[1780078499746,51.72,73943.55,0.0,-0.99979,0.0,0.02337]
[1780078500753,51.72,73948.5,0.0,-0.99979,0.0,0.02364]
[1780078501946,51.72,73948.5,0.0,-0.99979,0.0,0.02364]
[1780078502019,51.72,73951.43,0.0,-0.99978,0.0,0.0238]
[1780078502769,51.72,73922.78,0.0,-0.9998,0.0,0.02226]
[1780078503774,51.72,73918.14,0.0,-0.9998,0.0,0.02202]
[1780078505295,51.72,73918.14,0.0,-0.9998,0.0,0.02202]
[1780078505363,51.72,73915.97,0.0,-0.9998,0.0,0.0219]
[1780078506045,51.72,73915.97,0.0,-0.9998,0.0,0.0219]
[1780078509816,51.72,73917.01,0.0,-0.9998,0.0,0.02196]
[1780078510417,51.72,73917.01,0.0,-0.9998,0.0,0.02196]
[1780078510469,51.72,73917.01,0.0,-0.9998,0.0,0.02196]
[1780078511831,51.72,73905.25,0.0,-0.99981,0.0,0.02136]
[1780078512837,51.72,73904.99,0.0,-0.99981,0.0,0.02134]
[1780078513844,51.72,73908.66,0.0,-0.99981,0.0,0.02153]
[1780078514629,51.72,73908.66,0.0,-0.99981,0.0,0.02153]
[1780078514721,51.72,73908.66,0.0,-0.99981,0.0,0.02153]
[1780078516865,51.72,73911.7,0.0,-0.9998,0.0,0.02168]
[1780078517792,51.72,73911.7,0.0,-0.9998,0.0,0.02168]
[1780078517969,51.72,73911.7,0.0,-0.9998,0.0,0.02168]
[1780078518058,51.72,73909.2,0.0,-0.99981,0.0,0.02156]
[1780078518879,51.72,73906.81,0.0,-0.99981,0.0,0.02144]
[1780078520277,51.72,73907.8,0.0,-0.99981,0.0,0.02149]
[1780078520893,51.72,73908.59,0.0,-0.99981,0.0,0.02153]
[1780078522907,51.72,73907.93,0.0,-0.99981,0.0,0.02149]
[1780078525928,51.72,73909.78,0.0,-0.99981,0.0,0.02159]
[1780078526872,51.72,73909.78,0.0,-0.99981,0.0,0.02159]
[1780078526967,51.72,73909.78,0.0,-0.99981,0.0,0.02159]
[1780078534991,51.72,73909.55,0.0,-0.99981,0.0,0.0214]
[1780078535506,51.72,73909.55,0.0,-0.99981,0.0,0.0214]
[1780078535718,51.72,73909.55,0.0,-0.99981,0.0,0.0214]
[1780078538018,51.72,73908.16,0.0,-0.99981,0.0,0.02133]
[1780078540276,51.72,73907.58,0.0,-0.99981,0.0,0.0213]
[1780078540377,51.72,73904.2,0.0,-0.99981,0.0,0.02113]
[1780078540467,51.72,73904.2,0.0,-0.99981,0.0,0.02113]
[1780078542046,51.72,73900.74,0.0,-0.99981,0.0,0.02096]
[1780078544060,51.72,73898.27,0.0,-0.99981,0.0,0.02083]
[1780078544793,51.72,73898.27,0.0,-0.99981,0.0,0.02083]
[1780078544968,51.72,73898.27,0.0,-0.99981,0.0,0.02083]
[1780078546075,51.72,73900.79,0.0,-0.99981,0.0,0.02096]
[1780078548088,51.72,73901.85,0.0,-0.99981,0.0,0.02101]
[1780078550469,51.72,73902.1,0.0,-0.99981,0.0,0.02102]
[1780078550717,51.72,73902.1,0.0,-0.99981,0.0,0.02102]
[1780078551109,51.72,73904.0,0.0,-0.99981,0.0,0.02112]
[1780078556145,51.72,73904.02,0.0,-0.99981,0.0,0.02112]
[1780078559165,51.72,73900.71,0.0,-0.99981,0.0,0.02096]
[1780078559487,51.72,73900.71,0.0,-0.99981,0.0,0.02096]
[1780078561179,51.72,73903.62,0.0,-0.99981,0.0,0.0211]
[1780078562186,51.72,73909.37,0.0,-0.99981,0.0,0.02139]
[1780078563193,51.72,73911.37,0.0,-0.99981,0.0,0.02149]
[1780078564200,51.72,73909.54,0.0,-0.99981,0.0,0.0214]
[1780078565207,51.72,73910.38,0.0,-0.99981,0.0,0.02144]
[1780078567221,51.72,73909.76,0.0,-0.99981,0.0,0.02141]
[1780078568228,51.72,73902.65,0.0,-0.99981,0.0,0.02105]
[1780078569235,51.72,73900.18,0.0,-0.99981,0.0,0.02093]
[1780078573263,51.72,73902.4,0.0,-0.99981,0.0,0.02104]
[1780078574270,51.72,73903.96,0.0,-0.99981,0.0,0.02112]
[1780078575277,51.72,73903.18,0.0,-0.99981,0.0,0.02108]
[1780078576284,51.72,73899.98,0.0,-0.99981,0.0,0.02092]
[1780078577291,51.72,73900.92,0.0,-0.99981,0.0,0.02097]
[1780078579305,51.72,73902.91,0.0,-0.99981,0.0,0.02106]
[1780078583333,51.72,73899.72,0.0,-0.99981,0.0,0.02091]
[1780078584340,51.72,73899.11,0.0,-0.99981,0.0,0.02088]
[1780078587361,51.72,73897.11,0.0,-0.99981,0.0,0.02078]
[1780078588368,51.72,73896.09,0.0,-0.99981,0.0,0.02073]
[1780078589375,51.72,73888.67,0.0,-0.99982,0.0,0.02037]
[1780078590382,51.72,73881.52,0.0,-0.99982,0.0,0.02002]
[1780078591239,51.72,73881.52,0.0,-0.99982,0.0,0.02002]
[1780078591473,51.72,73881.52,0.0,-0.99982,0.0,0.02002]
[1780078591389,51.72,73879.9,0.0,-0.99982,0.0,0.01978]
[1780078594411,51.72,73878.76,0.0,-0.99982,0.0,0.01973]
[1780078595417,51.72,73874.19,0.0,-0.99983,0.0,0.01951]
[1780078596424,51.72,73873.4,0.0,-0.99983,0.0,0.01948]
[1780078599445,51.72,73874.19,0.0,-0.99983,0.0,0.01951]
[1780078600452,51.72,73874.83,0.0,-0.99983,0.0,0.01954]
[1780078601460,51.72,73876.42,0.0,-0.99982,0.0,0.01962]
[1780078602466,51.72,73875.77,0.0,-0.99982,0.0,0.01959]
[1780078608508,51.72,73876.11,0.0,-0.99982,0.0,0.0196]
[1780078612536,51.72,73878.96,0.0,-0.99982,0.0,0.01974]
[1780078613543,51.72,73879.98,0.0,-0.99982,0.0,0.01978]
[1780078616564,51.72,73881.53,0.0,-0.99982,0.0,0.01986]
[1780078617571,51.72,73883.68,0.0,-0.99982,0.0,0.01996]
[1780078618578,51.72,73885.14,0.0,-0.99982,0.0,0.02003]
[1780078619585,51.72,73884.34,0.0,-0.99982,0.0,0.01999]
[1780078622606,51.72,73887.99,0.0,-0.99982,0.0,0.02016]
[1780078623613,51.72,73889.54,0.0,-0.99982,0.0,0.02024]
[1780078624620,51.72,73890.62,0.0,-0.99982,0.0,0.02029]
[1780078627937,51.72,73891.88,0.0,-0.99982,0.0,0.02035]
[1780078629655,51.72,73908.28,0.0,-0.99981,0.0,0.02116]
[1780078630662,51.72,73905.89,0.0,-0.99981,0.0,0.02104]
[1780078631669,51.72,73903.88,0.0,-0.99981,0.0,0.02094]
[1780078632676,51.72,73902.21,0.0,-0.99981,0.0,0.02086]
[1780078634690,51.72,73902.84,0.0,-0.99981,0.0,0.02089]
[1780078636705,51.72,73904.17,0.0,-0.99981,0.0,0.02095]
[1780078637712,51.72,73904.97,0.0,-0.99981,0.0,0.02099]
[1780078638719,51.72,73906.11,0.0,-0.99981,0.0,0.02105]
[1780078642138,51.72,73906.24,0.0,-0.99981,0.0,0.02105]
[1780078643231,51.72,73906.89,0.0,-0.99981,0.0,0.02109]
[1780078643967,51.72,73906.89,0.0,-0.99981,0.0,0.02109]
[1780078644941,51.72,73906.8,0.0,-0.99981,0.0,0.02108]
[1780078645042,51.72,73896.8,0.0,-0.99982,0.0,0.02059]
[1780078645768,51.72,73899.12,0.0,-0.99981,0.0,0.0207]
[1780078646775,51.72,73896.88,0.0,-0.99982,0.0,0.02059]
[1780078648336,51.72,73896.88,0.0,-0.99982,0.0,0.02059]
[1780078648344,51.72,73880.19,0.0,-0.99982,0.0,0.01979]
[1780078648789,51.72,73873.59,0.0,-0.99983,0.0,0.01949]
[1780078650339,51.72,73873.59,0.0,-0.99983,0.0,0.01949]
[1780078650364,51.72,73871.82,0.0,-0.99983,0.0,0.0194]
[1780078651221,51.72,73871.82,0.0,-0.99983,0.0,0.0194]
[1780078651430,51.72,73843.19,0.0,-0.99984,0.0,0.01797]
[1780078651952,51.72,73835.11,0.0,-0.99984,0.0,0.01762]
[1780078652821,51.72,73834.55,0.0,-0.99984,0.0,0.0176]
[1780078654296,51.72,73834.55,0.0,-0.99984,0.0,0.0176]
[1780078656474,51.72,73834.58,0.0,-0.99984,0.0,0.0176]
[1780078657046,51.72,73834.34,0.0,-0.99984,0.0,0.01759]
[1780078657219,51.72,73834.34,0.0,-0.99984,0.0,0.01759]
[1780078657250,51.72,73834.14,0.0,-0.99984,0.0,0.01758]
[1780078662891,51.72,73833.89,0.0,-0.99984,0.0,0.01757]
[1780078664905,51.72,73831.19,0.0,-0.99984,0.0,0.01746]
[1780078666919,51.72,73822.77,0.0,-0.99985,0.0,0.01711]
[1780078667926,51.72,73819.52,0.0,-0.99985,0.0,0.01698]
[1780078669945,51.72,73816.77,0.0,-0.99985,0.0,0.01686]
[1780078671959,51.72,73814.82,0.0,-0.99985,0.0,0.01679]
[1780078672966,51.72,73810.69,0.0,-0.99985,0.0,0.01662]
[1780078673973,51.72,73803.93,0.0,-0.99986,0.0,0.01635]
[1780078674980,51.72,73794.93,0.0,-0.99986,0.0,0.016]
[1780078675987,51.72,73793.51,0.0,-0.99986,0.0,0.01594]
[1780078676995,51.72,73796.51,0.0,-0.99986,0.0,0.01606]
[1780078678002,51.72,73801.54,0.0,-0.99986,0.0,0.01626]
[1780078679009,51.72,73805.05,0.0,-0.99985,0.0,0.01639]
[1780078681028,51.72,73806.69,0.0,-0.99985,0.0,0.01646]
[1780078682035,51.72,73809.91,0.0,-0.99985,0.0,0.01659]
[1780078683042,51.72,73805.74,0.0,-0.99985,0.0,0.01642]
[1780078686449,51.72,73803.84,0.0,-0.99986,0.0,0.01635]
[1780078687070,51.72,73800.95,0.0,-0.99986,0.0,0.01623]
[1780078687611,51.72,73800.95,0.0,-0.99986,0.0,0.01623]
[1780078687719,51.72,73800.95,0.0,-0.99986,0.0,0.01623]
[1780078688076,51.72,73803.11,0.0,-0.99986,0.0,0.01632]
[1780078689084,51.72,73795.46,0.0,-0.99986,0.0,0.01602]
[1780078690091,51.72,73779.19,0.0,-0.99986,0.0,0.0154]
[1780078691098,51.72,73779.94,0.0,-0.99986,0.0,0.01543]
[1780078692105,51.72,73783.89,0.0,-0.99986,0.0,0.01558]
[1780078693113,51.72,73787.68,0.0,-0.99986,0.0,0.01572]
[1780078696775,51.72,73788.08,0.0,-0.99986,0.0,0.01574]
[1780078696782,51.72,73788.08,0.0,-0.99986,0.0,0.01574]
[1780078696853,51.72,73788.08,0.0,-0.99986,0.0,0.01574]
[1780078696970,51.72,73788.08,0.0,-0.99986,0.0,0.01574]
[1780078697140,51.72,73788.38,0.0,-0.99986,0.0,0.01575]
[1780078698147,51.72,73794.9,0.0,-0.99986,0.0,0.016]
[1780078699154,51.72,73799.44,0.0,-0.99986,0.0,0.01617]
[1780078700161,51.72,73810.33,0.0,-0.99985,0.0,0.0166]
[1780078701168,51.72,73815.13,0.0,-0.99985,0.0,0.0168]
[1780078702175,51.72,73821.8,0.0,-0.99985,0.0,0.01707]
[1780078704189,51.72,73822.38,0.0,-0.99985,0.0,0.01709]
[1780078705196,51.72,73824.11,0.0,-0.99985,0.0,0.01716]
[1780078707556,51.72,73823.4,0.0,-0.99985,0.0,0.01714]
[1780078707722,51.72,73822.53,0.0,-0.99985,0.0,0.0171]
[1780078707920,51.72,73822.53,0.0,-0.99985,0.0,0.0171]
[1780078707968,51.72,73822.53,0.0,-0.99985,0.0,0.0171]
[1780078708032,51.72,73822.53,0.0,-0.99985,0.0,0.0171]
[1780078708218,51.72,73822.53,0.0,-0.99985,0.0,0.0171]
[1780078708225,51.72,73822.87,0.0,-0.99985,0.0,0.01711]
[1780078710231,51.72,73820.51,0.0,-0.99985,0.0,0.01702]
[1780078711238,51.72,73821.12,0.0,-0.99985,0.0,0.0169]
[1780078714259,51.72,73822.64,0.0,-0.99985,0.0,0.01696]
[1780078716284,51.72,73839.08,0.0,-0.99984,0.0,0.01764]
[1780078718287,51.72,73839.95,0.0,-0.99984,0.0,0.01768]
[1780078719294,51.72,73836.15,0.0,-0.99984,0.0,0.01752]
[1780078720307,51.72,73830.15,0.0,-0.99985,0.0,0.01727]
[1780078721313,51.72,73825.32,0.0,-0.99985,0.0,0.01707]
[1780078722319,51.72,73820.23,0.0,-0.99985,0.0,0.01686]
[1780078723326,51.72,73819.12,0.0,-0.99985,0.0,0.01681]
[1780078725341,51.72,73820.71,0.0,-0.99985,0.0,0.01688]
[1780078726407,51.72,73820.71,0.0,-0.99985,0.0,0.01688]
[1780078726470,51.72,73820.71,0.0,-0.99985,0.0,0.01688]
[1780078726585,51.72,73820.71,0.0,-0.99985,0.0,0.01688]
[1780078726638,51.72,73821.67,0.0,-0.99985,0.0,0.01692]
[1780078726718,51.72,73821.67,0.0,-0.99985,0.0,0.01692]
[1780078727354,51.72,73821.96,0.0,-0.99985,0.0,0.01693]
[1780078732391,51.72,73822.7,0.0,-0.99985,0.0,0.01696]
[1780078733397,51.72,73824.15,0.0,-0.99985,0.0,0.01702]
[1780078734404,51.72,73831.29,0.0,-0.99985,0.0,0.01731]
[1780078735411,51.72,73833.59,0.0,-0.99985,0.0,0.01741]
[1780078736418,51.72,73832.15,0.0,-0.99985,0.0,0.01735]
[1780078737616,51.72,73832.15,0.0,-0.99985,0.0,0.01735]
[1780078737425,51.72,73829.25,0.0,-0.99985,0.0,0.01723]
[1780078737721,51.72,73829.25,0.0,-0.99985,0.0,0.01723]
[1780078737750,51.72,73829.25,0.0,-0.99985,0.0,0.01723]
[1780078737759,51.72,73829.25,0.0,-0.99985,0.0,0.01723]
[1780078737970,51.72,73829.25,0.0,-0.99985,0.0,0.01723]
[1780078738432,51.72,73827.87,0.0,-0.99985,0.0,0.01717]
[1780078742460,51.72,73829.43,0.0,-0.99985,0.0,0.01724]
[1780078743467,51.72,73830.99,0.0,-0.99985,0.0,0.0173]
[1780078745482,51.72,73833.11,0.0,-0.99985,0.0,0.01739]
[1780078746527,51.72,73833.11,0.0,-0.99985,0.0,0.01739]
[1780078746539,51.72,73833.11,0.0,-0.99985,0.0,0.01739]
[1780078746635,51.72,73833.11,0.0,-0.99985,0.0,0.01739]
[1780078746569,51.72,73833.6,0.0,-0.99985,0.0,0.01741]
[1780078746722,51.72,73833.6,0.0,-0.99985,0.0,0.01741]
[1780078747496,51.72,73834.11,0.0,-0.99984,0.0,0.01743]
[1780078748503,51.72,73840.59,0.0,-0.99984,0.0,0.01771]
[1780078749510,51.72,73842.89,0.0,-0.99984,0.0,0.0178]
[1780078750517,51.72,73847.44,0.0,-0.99984,0.0,0.018]
[1780078752531,51.72,73842.22,0.0,-0.99984,0.0,0.01778]
[1780078753538,51.72,73839.35,0.0,-0.99984,0.0,0.01765]
[1780078754545,51.72,73837.28,0.0,-0.99984,0.0,0.01757]
[1780078755457,51.72,73837.28,0.0,-0.99984,0.0,0.01757]
[1780078755467,51.72,73837.28,0.0,-0.99984,0.0,0.01757]
[1780078755485,51.72,73837.28,0.0,-0.99984,0.0,0.01757]
[1780078755517,51.72,73837.28,0.0,-0.99984,0.0,0.01757]
[1780078755552,51.72,73837.36,0.0,-0.99984,0.0,0.01757]
[1780078755723,51.72,73837.36,0.0,-0.99984,0.0,0.01757]
[1780078761593,51.72,73838.68,0.0,-0.99984,0.0,0.01762]
[1780078762620,51.72,73826.66,0.0,-0.99985,0.0,0.01712]
[1780078762930,51.72,73826.66,0.0,-0.99985,0.0,0.01712]
[1780078763651,51.72,73800.97,0.0,-0.99986,0.0,0.01609]
[1780078764640,51.72,73795.71,0.0,-0.99986,0.0,0.01589]
[1780078765663,51.72,73794.58,0.0,-0.99986,0.0,0.01585]
[1780078766443,51.72,73794.58,0.0,-0.99986,0.0,0.01585]
[1780078771707,51.72,73789.13,0.0,-0.99986,0.0,0.0155]
[1780078772714,51.72,73792.41,0.0,-0.99986,0.0,0.01563]
[1780078774040,51.72,73791.23,0.0,-0.99986,0.0,0.01558]
[1780078774143,51.72,73791.23,0.0,-0.99986,0.0,0.01558]
[1780078774219,51.72,73791.23,0.0,-0.99986,0.0,0.01558]
[1780078774728,51.72,73789.97,0.0,-0.99986,0.0,0.01553]
[1780078777699,51.72,73790.41,0.0,-0.99986,0.0,0.01555]
[1780078776742,51.72,73795.21,0.0,-0.99986,0.0,0.01573]
[1780078777749,51.72,73799.94,0.0,-0.99986,0.0,0.01591]
[1780078778756,51.72,73803.4,0.0,-0.99986,0.0,0.01605]
[1780078779763,51.72,73801.06,0.0,-0.99986,0.0,0.01596]
[1780078781113,51.72,73801.06,0.0,-0.99986,0.0,0.01596]
[1780078781163,51.72,73801.06,0.0,-0.99986,0.0,0.01596]
[1780078781220,51.72,73801.06,0.0,-0.99986,0.0,0.01596]
[1780078781265,51.72,73803.44,0.0,-0.99986,0.0,0.01605]
[1780078781777,51.72,73804.91,0.0,-0.99986,0.0,0.01611]
[1780078784799,51.72,73796.96,0.0,-0.99986,0.0,0.0158]
[1780078786712,51.72,73796.96,0.0,-0.99986,0.0,0.0158]
[1780078786724,51.72,73796.96,0.0,-0.99986,0.0,0.0158]
[1780078785806,51.72,73801.24,0.0,-0.99986,0.0,0.01596]
[1780078786771,51.72,73801.24,0.0,-0.99986,0.0,0.01596]
[1780078786971,51.72,73801.24,0.0,-0.99986,0.0,0.01596]
[1780078787072,51.72,73799.87,0.0,-0.99986,0.0,0.01591]
[1780078788998,51.72,73799.88,0.0,-0.99986,0.0,0.01591]
[1780078789221,51.72,73799.88,0.0,-0.99986,0.0,0.01591]
[1780078792855,51.72,73806.17,0.0,-0.99986,0.0,0.01616]
[1780078793862,51.72,73809.35,0.0,-0.99986,0.0,0.01628]
[1780078794869,51.72,73810.79,0.0,-0.99986,0.0,0.01634]
[1780078795876,51.72,73812.82,0.0,-0.99985,0.0,0.01642]
[1780078796883,51.72,73808.57,0.0,-0.99986,0.0,0.01625]
[1780078797890,51.72,73801.56,0.0,-0.99986,0.0,0.01598]
[1780078799135,51.72,73801.56,0.0,-0.99986,0.0,0.01598]
[1780078799174,51.72,73801.56,0.0,-0.99986,0.0,0.01598]
[1780078799221,51.72,73801.56,0.0,-0.99986,0.0,0.01598]
[1780078799231,51.72,73803.71,0.0,-0.99986,0.0,0.01606]
[1780078801636,51.72,73804.61,0.0,-0.99986,0.0,0.0161]
[1780078801718,51.72,73804.61,0.0,-0.99986,0.0,0.0161]
[1780078805945,51.72,73808.38,0.0,-0.99986,0.0,0.01624]
[1780078807433,51.72,73808.38,0.0,-0.99986,0.0,0.01624]
[1780078807472,51.72,73808.38,0.0,-0.99986,0.0,0.01624]
[1780078807537,51.72,73808.38,0.0,-0.99986,0.0,0.01624]
[1780078807567,51.72,73810.27,0.0,-0.99986,0.0,0.01632]
[1780078808636,51.72,73810.27,0.0,-0.99986,0.0,0.01632]
[1780078808720,51.72,73810.27,0.0,-0.99986,0.0,0.01632]
[1780078809974,51.72,73814.84,0.0,-0.99985,0.0,0.0165]
[1780078810981,51.72,73820.0,0.0,-0.99985,0.0,0.01671]
[1780078811988,51.72,73821.83,0.0,-0.99985,0.0,0.01678]
[1780078813741,51.72,73821.83,0.0,-0.99985,0.0,0.01678]
[1780078813791,51.72,73823.11,0.0,-0.99985,0.0,0.01683]
[1780078813969,51.72,73823.11,0.0,-0.99985,0.0,0.01683]
[1780078814002,51.72,73823.81,0.0,-0.99985,0.0,0.01686]
[1780078815010,51.72,73829.47,0.0,-0.99985,0.0,0.01709]
[1780078817769,51.72,73829.5,0.0,-0.99985,0.0,0.01709]
[1780078817967,51.72,73829.2,0.0,-0.99985,0.0,0.01708]
[1780078823070,51.72,73830.52,0.0,-0.99985,0.0,0.01713]
[1780078825759,51.72,73831.28,0.0,-0.99985,0.0,0.01717]
[1780078825786,51.72,73831.26,0.0,-0.99985,0.0,0.01717]
[1780078825795,51.72,73831.26,0.0,-0.99985,0.0,0.01717]
[1780078825968,51.72,73831.26,0.0,-0.99985,0.0,0.01717]
[1780078826091,51.72,73832.22,0.0,-0.99985,0.0,0.0172]
[1780078827859,51.72,73832.91,0.0,-0.99985,0.0,0.01723]
[1780078827968,51.72,73832.91,0.0,-0.99985,0.0,0.01723]
[1780078831125,51.72,73833.72,0.0,-0.99985,0.0,0.01712]
[1780078835436,51.72,73834.63,0.0,-0.99985,0.0,0.01716]
[1780078835470,51.72,73834.63,0.0,-0.99985,0.0,0.01716]
[1780078835488,51.72,73834.63,0.0,-0.99985,0.0,0.01716]
[1780078835725,51.72,73834.63,0.0,-0.99985,0.0,0.01716]
[1780078835533,51.72,73834.37,0.0,-0.99985,0.0,0.01715]
[1780078836813,51.72,73834.55,0.0,-0.99985,0.0,0.01715]
[1780078836969,51.72,73834.55,0.0,-0.99985,0.0,0.01715]
[1780078838175,51.72,73831.58,0.0,-0.99985,0.0,0.01703]
[1780078839182,51.72,73830.18,0.0,-0.99985,0.0,0.01697]
[1780078844217,51.72,73831.57,0.0,-0.99985,0.0,0.01703]
[1780078846780,51.72,73831.63,0.0,-0.99985,0.0,0.01703]
[1780078846239,51.72,73817.41,0.0,-0.99985,0.0,0.01646]
[1780078847247,51.72,73791.65,0.0,-0.99986,0.0,0.01546]
[1780078848254,51.72,73788.34,0.0,-0.99986,0.0,0.01534]
[1780078850378,51.72,73789.45,0.0,-0.99986,0.0,0.01538]
[1780078850474,51.72,73791.12,0.0,-0.99986,0.0,0.01544]
[1780078852283,51.72,73780.4,0.0,-0.99987,0.0,0.01505]
[1780078853290,51.72,73773.32,0.0,-0.99987,0.0,0.01479]
[1780078854298,51.72,73773.65,0.0,-0.99987,0.0,0.0148]
[1780078855305,51.72,73772.19,0.0,-0.99987,0.0,0.01475]
[1780078860342,51.72,73771.26,0.0,-0.99987,0.0,0.01471]
[1780078861350,51.72,73772.95,0.0,-0.99987,0.0,0.01477]
[1780078863363,51.72,73776.4,0.0,-0.99987,0.0,0.0149]
[1780078866384,51.72,73780.47,0.0,-0.99987,0.0,0.01505]
[1780078867373,51.72,73780.47,0.0,-0.99987,0.0,0.01505]
[1780078867434,51.72,73780.47,0.0,-0.99987,0.0,0.01505]
[1780078867468,51.72,73780.47,0.0,-0.99987,0.0,0.01505]
[1780078867543,51.72,73780.47,0.0,-0.99987,0.0,0.01505]
[1780078867644,51.72,73783.1,0.0,-0.99987,0.0,0.01514]
[1780078868955,51.72,73782.97,0.0,-0.99987,0.0,0.01514]
[1780078868968,51.72,73782.97,0.0,-0.99987,0.0,0.01514]
[1780078870475,51.72,73782.74,0.0,-0.99987,0.0,0.01513]
[1780078870587,51.72,73782.74,0.0,-0.99987,0.0,0.01513]
[1780078870691,51.72,73782.74,0.0,-0.99987,0.0,0.01513]
[1780078870721,51.72,73782.74,0.0,-0.99987,0.0,0.01513]
[1780078870800,51.72,73782.74,0.0,-0.99987,0.0,0.01513]
[1780078870792,51.72,73782.65,0.0,-0.99987,0.0,0.01513]
[1780078873433,51.72,73779.25,0.0,-0.99987,0.0,0.015]
[1780078874472,51.72,73779.25,0.0,-0.99987,0.0,0.015]
[1780078874580,51.72,73779.25,0.0,-0.99987,0.0,0.015]
[1780078874641,51.72,73779.05,0.0,-0.99987,0.0,0.015]
[1780078876454,51.72,73782.68,0.0,-0.99987,0.0,0.01513]
[1780078878470,51.72,73783.47,0.0,-0.99987,0.0,0.01516]
[1780078878579,51.72,73783.47,0.0,-0.99987,0.0,0.01516]
[1780078878634,51.72,73793.61,0.0,-0.99986,0.0,0.01554]
[1780078879498,51.72,73793.61,0.0,-0.99986,0.0,0.01554]
[1780078879517,51.72,73778.4,0.0,-0.99987,0.0,0.01497]
[1780078880499,51.72,73765.38,0.0,-0.99987,0.0,0.0145]
[1780078881505,51.72,73762.27,0.0,-0.99987,0.0,0.01439]
[1780078883045,51.72,73761.32,0.0,-0.99987,0.0,0.01436]
[1780078883065,51.72,73761.32,0.0,-0.99987,0.0,0.01436]
[1780078883520,51.72,73763.99,0.0,-0.99987,0.0,0.01446]
[1780078884527,51.72,73758.66,0.0,-0.99987,0.0,0.01427]
[1780078885224,51.72,73758.66,0.0,-0.99987,0.0,0.01427]
[1780078885332,51.72,73758.66,0.0,-0.99987,0.0,0.01427]
[1780078885534,51.72,73761.4,0.0,-0.99987,0.0,0.01436]
[1780078887271,51.72,73761.83,0.0,-0.99987,0.0,0.01438]
[1780078887337,51.72,73761.83,0.0,-0.99987,0.0,0.01438]
[1780078887548,51.72,73765.79,0.0,-0.99987,0.0,0.01452]
[1780078888557,51.72,73774.8,0.0,-0.99987,0.0,0.01484]
[1780078889575,51.72,73781.1,0.0,-0.99987,0.0,0.01507]
[1780078890575,51.72,73786.79,0.0,-0.99986,0.0,0.01528]
[1780078891219,51.72,73786.79,0.0,-0.99986,0.0,0.01528]
[1780078891329,51.72,73786.79,0.0,-0.99986,0.0,0.01528]
[1780078891585,51.72,73792.82,0.0,-0.99986,0.0,0.01537]
[1780078892592,51.72,73794.44,0.0,-0.99986,0.0,0.01543]
[1780078893600,51.72,73803.67,0.0,-0.99986,0.0,0.01578]
[1780078894606,51.72,73812.24,0.0,-0.99986,0.0,0.01611]
[1780078895225,51.72,73812.24,0.0,-0.99986,0.0,0.01611]
[1780078895330,51.72,73812.24,0.0,-0.99986,0.0,0.01611]
[1780078895613,51.72,73816.7,0.0,-0.99986,0.0,0.01629]
[1780078896620,51.72,73822.66,0.0,-0.99985,0.0,0.01652]
[1780078898640,51.72,73814.08,0.0,-0.99986,0.0,0.01619]
[1780078899220,51.72,73814.08,0.0,-0.99986,0.0,0.01619]
[1780078899326,51.72,73814.08,0.0,-0.99986,0.0,0.01619]
[1780078899647,51.72,73810.82,0.0,-0.99986,0.0,0.01606]
[1780078901218,51.72,73809.71,0.0,-0.99986,0.0,0.01601]
[1780078901328,51.72,73809.71,0.0,-0.99986,0.0,0.01601]
[1780078901434,51.72,73809.71,0.0,-0.99986,0.0,0.01601]
[1780078901467,51.72,73809.71,0.0,-0.99986,0.0,0.01601]
[1780078901574,51.72,73809.71,0.0,-0.99986,0.0,0.01601]
[1780078901661,51.72,73809.61,0.0,-0.99986,0.0,0.01601]
[1780078904686,51.72,73801.92,0.0,-0.99986,0.0,0.01572]
[1780078905227,51.72,73801.92,0.0,-0.99986,0.0,0.01572]
[1780078905555,51.72,73801.92,0.0,-0.99986,0.0,0.01572]
[1780078905691,51.72,73788.27,0.0,-0.99987,0.0,0.0152]
[1780078906701,51.72,73772.5,0.0,-0.99987,0.0,0.01463]
[1780078907708,51.72,73765.92,0.0,-0.99987,0.0,0.0144]
[1780078908715,51.72,73762.16,0.0,-0.99987,0.0,0.01426]
[1780078910344,51.72,73762.38,0.0,-0.99987,0.0,0.01427]
[1780078910438,51.72,73762.38,0.0,-0.99987,0.0,0.01427]
[1780078910729,51.72,73761.91,0.0,-0.99987,0.0,0.01426]
[1780078912477,51.72,73761.98,0.0,-0.99987,0.0,0.01426]
[1780078912588,51.72,73761.98,0.0,-0.99987,0.0,0.01426]
[1780078912743,51.72,73761.9,0.0,-0.99987,0.0,0.01425]
[1780078915483,51.72,73762.3,0.0,-0.99987,0.0,0.01427]
[1780078915717,51.72,73762.3,0.0,-0.99987,0.0,0.01427]
[1780078916472,51.72,73762.07,0.0,-0.99987,0.0,0.01426]
[1780078916517,51.72,73762.07,0.0,-0.99987,0.0,0.01426]
[1780078916771,51.72,73761.45,0.0,-0.99987,0.0,0.01424]
[1780078920473,51.72,73761.01,0.0,-0.99987,0.0,0.01422]
[1780078920500,51.72,73761.01,0.0,-0.99987,0.0,0.01422]
[1780078920800,51.72,73760.57,0.0,-0.99987,0.0,0.01421]
[1780078922471,51.72,73761.43,0.0,-0.99987,0.0,0.01424]
[1780078922578,51.72,73761.43,0.0,-0.99987,0.0,0.01424]
[1780078922814,51.72,73762.29,0.0,-0.99987,0.0,0.01427]
[1780078926470,51.72,73762.68,0.0,-0.99987,0.0,0.01428]
[1780078926577,51.72,73762.68,0.0,-0.99987,0.0,0.01428]
[1780078926842,51.72,73762.54,0.0,-0.99987,0.0,0.01428]
[1780078927849,51.72,73759.35,0.0,-0.99988,0.0,0.01417]
[1780078928856,51.72,73757.19,0.0,-0.99988,0.0,0.01409]
[1780078929294,51.72,73757.19,0.0,-0.99988,0.0,0.01409]
[1780078929469,51.72,73757.19,0.0,-0.99988,0.0,0.01409]
[1780078929863,51.72,73755.11,0.0,-0.99988,0.0,0.01402]
[1780078930773,51.72,73755.11,0.0,-0.99988,0.0,0.01402]
[1780078930877,51.72,73755.11,0.0,-0.99988,0.0,0.01402]
[1780078930870,51.72,73756.85,0.0,-0.99988,0.0,0.01408]
[1780078931877,51.72,73758.16,0.0,-0.99988,0.0,0.01413]
[1780078934107,51.72,73758.87,0.0,-0.99988,0.0,0.01415]
[1780078934201,51.72,73758.87,0.0,-0.99988,0.0,0.01415]
[1780078934309,51.72,73758.87,0.0,-0.99988,0.0,0.01415]
[1780078934548,51.72,73758.87,0.0,-0.99988,0.0,0.01415]
[1780078934660,51.72,73758.87,0.0,-0.99988,0.0,0.01415]
[1780078934885,51.72,73758.87,0.0,-0.99988,0.0,0.01415]
[1780078934898,51.72,73760.85,0.0,-0.99987,0.0,0.01422]
[1780078934976,51.72,73760.85,0.0,-0.99987,0.0,0.01422]
[1780078937935,51.72,73753.61,0.0,-0.99988,0.0,0.01397]
[1780078938235,51.72,73753.61,0.0,-0.99988,0.0,0.01397]
[1780078938931,51.72,73753.61,0.0,-0.99988,0.0,0.01397]
[1780078938937,51.72,73742.48,0.0,-0.99988,0.0,0.01359]
[1780078939945,51.72,73743.63,0.0,-0.99988,0.0,0.01363]
[1780078940230,51.72,73743.63,0.0,-0.99988,0.0,0.01363]
[1780078940346,51.72,73743.63,0.0,-0.99988,0.0,0.01363]
[1780078940952,51.72,73744.61,0.0,-0.99988,0.0,0.01366]
[1780078942966,51.72,73746.82,0.0,-0.99988,0.0,0.01374]
[1780078944222,51.72,73746.82,0.0,-0.99988,0.0,0.01374]
[1780078944259,51.72,73746.82,0.0,-0.99988,0.0,0.01374]
[1780078944313,51.72,73746.82,0.0,-0.99988,0.0,0.01374]
[1780078944469,51.72,73746.82,0.0,-0.99988,0.0,0.01374]
[1780078944573,51.72,73746.82,0.0,-0.99988,0.0,0.01374]
[1780078944674,51.72,73747.57,0.0,-0.99988,0.0,0.01376]
[1780078945892,51.72,73747.57,0.0,-0.99988,0.0,0.01376]
[1780078945968,51.72,73748.03,0.0,-0.99988,0.0,0.01378]
[1780078946995,51.72,73742.18,0.0,-0.99988,0.0,0.01358]
[1780078948220,51.72,73742.18,0.0,-0.99988,0.0,0.01358]
[1780078948236,51.72,73742.18,0.0,-0.99988,0.0,0.01358]
[1780078948556,51.72,73742.18,0.0,-0.99988,0.0,0.01358]
[1780078948853,51.72,73743.2,0.0,-0.99988,0.0,0.01362]
[1780078950017,51.72,73744.9,0.0,-0.99988,0.0,0.01367]
[1780078951024,51.72,73745.23,0.0,-0.99988,0.0,0.01356]
[1780078953051,51.72,73734.4,0.0,-0.99988,0.0,0.01321]
[1780078954582,51.72,73734.4,0.0,-0.99988,0.0,0.01321]
[1780078954700,51.72,73731.51,0.0,-0.99989,0.0,0.01311]
[1780078955839,51.72,73714.4,0.0,-0.99989,0.0,0.01257]
[1780078957094,51.72,73719.94,0.0,-0.99989,0.0,0.01274]
[1780078958590,51.72,73719.94,0.0,-0.99989,0.0,0.01274]
[1780078958654,51.72,73721.12,0.0,-0.99989,0.0,0.01278]
[1780078959097,51.72,73725.23,0.0,-0.99989,0.0,0.01291]
[1780078960106,51.72,73726.19,0.0,-0.99989,0.0,0.01294]
[1780078961113,51.72,73729.3,0.0,-0.99989,0.0,0.01304]
[1780078962120,51.72,73731.11,0.0,-0.99989,0.0,0.0131]
[1780078963127,51.72,73731.89,0.0,-0.99988,0.0,0.01313]
[1780078964134,51.72,73740.33,0.0,-0.99988,0.0,0.0134]
[1780078965142,51.72,73742.39,0.0,-0.99988,0.0,0.01347]
[1780078966725,51.72,73742.39,0.0,-0.99988,0.0,0.01347]
[1780078966829,51.72,73742.39,0.0,-0.99988,0.0,0.01347]
[1780078966930,51.72,73742.72,0.0,-0.99988,0.0,0.01348]
[1780078969169,51.72,73739.12,0.0,-0.99988,0.0,0.01336]
[1780078970176,51.72,73736.88,0.0,-0.99988,0.0,0.01329]
[1780078971183,51.72,73733.02,0.0,-0.99988,0.0,0.01316]
[1780078973197,51.72,73735.95,0.0,-0.99988,0.0,0.01326]
[1780078974204,51.72,73738.25,0.0,-0.99988,0.0,0.01333]
[1780078975024,51.72,73738.25,0.0,-0.99988,0.0,0.01333]
[1780078975217,51.72,73738.25,0.0,-0.99988,0.0,0.01333]
[1780078975423,51.72,73739.05,0.0,-0.99988,0.0,0.01336]
[1780078979239,51.72,73743.65,0.0,-0.99988,0.0,0.01351]
[1780078980247,51.72,73744.71,0.0,-0.99988,0.0,0.01355]
[1780078981536,51.72,73744.71,0.0,-0.99988,0.0,0.01355]
[1780078981717,51.72,73744.71,0.0,-0.99988,0.0,0.01355]
[1780078981819,51.72,73741.06,0.0,-0.99988,0.0,0.01342]
[1780078982262,51.72,73739.8,0.0,-0.99988,0.0,0.01338]
[1780078986302,51.72,73743.01,0.0,-0.99988,0.0,0.01349]
[1780078987303,51.72,73744.08,0.0,-0.99988,0.0,0.01352]
[1780078988252,51.72,73744.08,0.0,-0.99988,0.0,0.01352]
[1780078988467,51.72,73744.08,0.0,-0.99988,0.0,0.01352]
[1780078990625,51.72,73743.68,0.0,-0.99988,0.0,0.01351]
[1780078990719,51.72,73743.68,0.0,-0.99988,0.0,0.01351]
[1780078990726,51.72,73739.97,0.0,-0.99988,0.0,0.01339]
[1780078991331,51.72,73738.99,0.0,-0.99988,0.0,0.01336]
[1780078992338,51.72,73734.37,0.0,-0.99988,0.0,0.01321]
[1780078993345,51.72,73730.27,0.0,-0.99989,0.0,0.01307]
[1780078994352,51.72,73728.76,0.0,-0.99989,0.0,0.01302]
[1780078995359,51.72,73731.61,0.0,-0.99989,0.0,0.01312]
[1780078996366,51.72,73734.0,0.0,-0.99988,0.0,0.01319]
[1780078997767,51.72,73734.0,0.0,-0.99988,0.0,0.01319]
[1780078997967,51.72,73734.0,0.0,-0.99988,0.0,0.01319]
[1780078997798,51.72,73736.31,0.0,-0.99988,0.0,0.01327]
[1780078999387,51.72,73735.64,0.0,-0.99988,0.0,0.01325]
[1780079001751,51.72,73736.19,0.0,-0.99988,0.0,0.01326]
[1780079001968,51.72,73736.19,0.0,-0.99988,0.0,0.01326]
[1780079001827,51.72,73737.35,0.0,-0.99988,0.0,0.0133]
[1780079003415,51.72,73740.4,0.0,-0.99988,0.0,0.0134]
[1780079004422,51.72,73742.43,0.0,-0.99988,0.0,0.01347]
[1780079005429,51.72,73744.62,0.0,-0.99988,0.0,0.01354]
[1780079006272,51.72,73744.62,0.0,-0.99988,0.0,0.01354]
[1780079006468,51.72,73744.62,0.0,-0.99988,0.0,0.01354]
[1780079006469,51.72,73745.7,0.0,-0.99988,0.0,0.01358]
[1780079008451,51.72,73747.55,0.0,-0.99988,0.0,0.01364]
[1780079009458,51.72,73750.83,0.0,-0.99988,0.0,0.01375]
[1780079010465,51.72,73752.3,0.0,-0.99988,0.0,0.0138]
[1780079011472,51.72,73758.46,0.0,-0.99988,0.0,0.01389]
[1780079013486,51.72,73760.54,0.0,-0.99988,0.0,0.01396]
[1780079014896,51.72,73760.54,0.0,-0.99988,0.0,0.01396]
[1780079014983,51.72,73760.54,0.0,-0.99988,0.0,0.01396]
[1780079018521,51.72,73758.39,0.0,-0.99988,0.0,0.01388]
[1780079019528,51.72,73756.16,0.0,-0.99988,0.0,0.01381]
[1780079021542,51.72,73757.93,0.0,-0.99988,0.0,0.01387]
[1780079022548,51.72,73759.58,0.0,-0.99988,0.0,0.01392]
[1780079023556,51.72,73762.16,0.0,-0.99988,0.0,0.01401]
[1780079024252,51.72,73762.16,0.0,-0.99988,0.0,0.01401]
[1780079024466,51.72,73762.16,0.0,-0.99988,0.0,0.01401]
[1780079026578,51.72,73750.28,0.0,-0.99988,0.0,0.01361]
[1780079027585,51.72,73750.78,0.0,-0.99988,0.0,0.01363]
[1780079028120,51.72,73750.78,0.0,-0.99988,0.0,0.01363]
[1780079028217,51.72,73750.78,0.0,-0.99988,0.0,0.01363]
[1780079028592,51.72,73745.38,0.0,-0.99988,0.0,0.01345]
[1780079030606,51.72,73748.31,0.0,-0.99988,0.0,0.01354]
[1780079031613,51.72,73749.17,0.0,-0.99988,0.0,0.01357]
[1780079032620,51.72,73750.4,0.0,-0.99988,0.0,0.01361]
[1780079033818,51.72,73750.4,0.0,-0.99988,0.0,0.01361]
[1780079033967,51.72,73750.4,0.0,-0.99988,0.0,0.01361]
[1780079035641,51.72,73745.84,0.0,-0.99988,0.0,0.01346]
[1780079036648,51.72,73743.79,0.0,-0.99988,0.0,0.01339]
[1780079037655,51.72,73742.7,0.0,-0.99988,0.0,0.01336]
[1780079038662,51.72,73741.53,0.0,-0.99988,0.0,0.01332]
[1780079039733,51.72,73741.53,0.0,-0.99988,0.0,0.01332]
[1780079039967,51.72,73741.53,0.0,-0.99988,0.0,0.01332]
[1780079040046,51.72,73742.52,0.0,-0.99988,0.0,0.01335]
[1780079041688,51.72,73741.27,0.0,-0.99988,0.0,0.01331]
[1780079046723,51.72,73741.33,0.0,-0.99988,0.0,0.01331]
[1780079048737,51.72,73740.25,0.0,-0.99988,0.0,0.01328]
[1780079050751,51.72,73741.09,0.0,-0.99988,0.0,0.01331]
[1780079051758,51.72,73742.15,0.0,-0.99988,0.0,0.01334]
[1780079054779,51.72,73742.87,0.0,-0.99988,0.0,0.01336]
[1780079055763,51.72,73742.87,0.0,-0.99988,0.0,0.01336]
[1780079055966,51.72,73742.87,0.0,-0.99988,0.0,0.01336]
[1780079061828,51.72,73742.98,0.0,-0.99988,0.0,0.01337]
[1780079065451,51.72,73743.51,0.0,-0.99988,0.0,0.01339]
[1780079065468,51.72,73743.51,0.0,-0.99988,0.0,0.01339]
[1780079070890,51.72,73744.06,0.0,-0.99988,0.0,0.0134]
[1780079071898,51.72,73745.4,0.0,-0.99988,0.0,0.01333]
[1780079072782,51.72,73745.4,0.0,-0.99988,0.0,0.01333]
[1780079072968,51.72,73745.4,0.0,-0.99988,0.0,0.01333]
[1780079075926,51.72,73748.39,0.0,-0.99988,0.0,0.01343]
[1780079076618,51.72,73748.39,0.0,-0.99988,0.0,0.01343]
[1780079076717,51.72,73748.39,0.0,-0.99988,0.0,0.01343]
[1780079076933,51.72,73745.41,0.0,-0.99988,0.0,0.01333]
[1780079079953,51.72,73747.05,0.0,-0.99988,0.0,0.01338]
[1780079082974,51.72,73750.26,0.0,-0.99988,0.0,0.01349]
[1780079083982,51.72,73751.66,0.0,-0.99988,0.0,0.01354]
[1780079084203,51.72,73751.66,0.0,-0.99988,0.0,0.01354]
[1780079084221,51.72,73751.66,0.0,-0.99988,0.0,0.01354]
[1780079085996,51.72,73753.04,0.0,-0.99988,0.0,0.01358]
[1780079091032,51.72,73753.07,0.0,-0.99988,0.0,0.01358]
[1780079093046,51.72,73749.94,0.0,-0.99988,0.0,0.01348]
[1780079094053,51.72,73751.64,0.0,-0.99988,0.0,0.01353]
[1780079095358,51.72,73751.87,0.0,-0.99988,0.0,0.01354]
[1780079095468,51.72,73751.87,0.0,-0.99988,0.0,0.01354]
[1780079101102,51.72,73752.03,0.0,-0.99988,0.0,0.01355]
[1780079103117,51.72,73749.65,0.0,-0.99988,0.0,0.01347]
[1780079105233,51.72,73749.54,0.0,-0.99988,0.0,0.01346]
[1780079105467,51.72,73749.54,0.0,-0.99988,0.0,0.01346]
[1780079107144,51.72,73750.38,0.0,-0.99988,0.0,0.01349]
[1780079112180,51.72,73751.11,0.0,-0.99988,0.0,0.01352]
[1780079113187,51.72,73758.93,0.0,-0.99988,0.0,0.01378]
[1780079114900,51.72,73758.93,0.0,-0.99988,0.0,0.01378]
[1780079114969,51.72,73758.93,0.0,-0.99988,0.0,0.01378]
[1780079114994,51.72,73761.29,0.0,-0.99988,0.0,0.01386]
[1780079116765,51.72,73761.56,0.0,-0.99988,0.0,0.01387]
[1780079119229,51.72,73762.84,0.0,-0.99988,0.0,0.01391]
[1780079121243,51.72,73767.52,0.0,-0.99988,0.0,0.01407]
[1780079122250,51.72,73770.14,0.0,-0.99988,0.0,0.01416]
[1780079124028,51.72,73770.14,0.0,-0.99988,0.0,0.01416]
[1780079124067,51.72,73771.65,0.0,-0.99987,0.0,0.01422]
[1780079124218,51.72,73771.65,0.0,-0.99987,0.0,0.01422]
[1780079126277,51.72,73770.61,0.0,-0.99987,0.0,0.01418]
[1780079127771,51.72,73770.61,0.0,-0.99987,0.0,0.01418]
[1780079127967,51.72,73770.61,0.0,-0.99987,0.0,0.01418]
[1780079131315,51.72,73771.26,0.0,-0.99988,0.0,0.01408]
[1780079133885,51.72,73771.26,0.0,-0.99988,0.0,0.01408]
[1780079135600,51.72,73771.73,0.0,-0.99988,0.0,0.01409]
[1780079135718,51.72,73771.73,0.0,-0.99988,0.0,0.01409]
[1780079135819,51.72,73772.75,0.0,-0.99988,0.0,0.01413]
[1780079140000,51.72,73755.19,0.0,-0.99988,0.0,0.01353]
[1780079140377,51.72,73745.63,0.0,-0.99988,0.0,0.01322]
[1780079141383,51.72,73744.15,0.0,-0.99988,0.0,0.01317]
[1780079142272,51.72,73744.15,0.0,-0.99988,0.0,0.01317]
[1780079142467,51.72,73744.15,0.0,-0.99988,0.0,0.01317]
[1780079142486,51.72,73745.03,0.0,-0.99988,0.0,0.0132]
[1780079144417,51.72,73743.44,0.0,-0.99988,0.0,0.01315]
[1780079145424,51.72,73742.75,0.0,-0.99988,0.0,0.01312]
[1780079150459,51.72,73743.09,0.0,-0.99988,0.0,0.01313]
[1780079152367,51.72,73742.6,0.0,-0.99988,0.0,0.01312]
[1780079155171,51.72,73743.67,0.0,-0.99988,0.0,0.01315]
[1780079156503,51.72,73743.87,0.0,-0.99988,0.0,0.01316]
[1780079156719,51.72,73743.87,0.0,-0.99988,0.0,0.01316]
[1780079159215,51.72,73744.01,0.0,-0.99988,0.0,0.01316]
[1780079161536,51.72,73744.78,0.0,-0.99988,0.0,0.01319]
[1780079163147,51.72,73744.78,0.0,-0.99988,0.0,0.01319]
[1780079162543,51.72,73755.29,0.0,-0.99988,0.0,0.01353]
[1780079163218,51.72,73755.29,0.0,-0.99988,0.0,0.01353]
[1780079163550,51.72,73756.35,0.0,-0.99988,0.0,0.01357]
[1780079164557,51.72,73755.22,0.0,-0.99988,0.0,0.01353]
[1780079165615,51.72,73755.22,0.0,-0.99988,0.0,0.01353]
[1780079165717,51.72,73755.22,0.0,-0.99988,0.0,0.01353]
[1780079166571,51.72,73747.95,0.0,-0.99988,0.0,0.01329]
[1780079168585,51.72,73755.02,0.0,-0.99988,0.0,0.01353]
[1780079169592,51.72,73765.36,0.0,-0.99988,0.0,0.01387]
[1780079170717,51.72,73765.36,0.0,-0.99988,0.0,0.01387]
[1780079170967,51.72,73765.36,0.0,-0.99988,0.0,0.01387]
[1780079170984,51.72,73767.34,0.0,-0.99988,0.0,0.01394]
[1780079174629,51.72,73768.93,0.0,-0.99988,0.0,0.014]
[1780079175715,51.72,73768.93,0.0,-0.99988,0.0,0.014]
[1780079175970,51.72,73768.93,0.0,-0.99988,0.0,0.014]
[1780079177650,51.72,73764.94,0.0,-0.99988,0.0,0.01386]
[1780079178852,51.72,73758.83,0.0,-0.99988,0.0,0.01365]
[1780079179664,51.72,73756.76,0.0,-0.99988,0.0,0.01358]
[1780079180671,51.72,73767.16,0.0,-0.99988,0.0,0.01394]
[1780079181309,51.72,73767.16,0.0,-0.99988,0.0,0.01394]
[1780079181467,51.72,73767.16,0.0,-0.99988,0.0,0.01394]
[1780079181678,51.72,73767.09,0.0,-0.99988,0.0,0.01393]
[1780079184698,51.72,73768.16,0.0,-0.99988,0.0,0.01397]
[1780079186435,51.72,73768.07,0.0,-0.99988,0.0,0.01397]
[1780079186468,51.72,73768.07,0.0,-0.99988,0.0,0.01397]
[1780079189734,51.72,73768.83,0.0,-0.99988,0.0,0.01399]
[1780079191938,51.72,73768.83,0.0,-0.99988,0.0,0.01399]
[1780079191958,51.72,73769.45,0.0,-0.99988,0.0,0.01389]
[1780079194123,51.72,73770.0,0.0,-0.99988,0.0,0.01391]
[1780079194226,51.72,73770.0,0.0,-0.99988,0.0,0.01391]
[1780079194134,51.72,73774.4,0.0,-0.99988,0.0,0.01406]
[1780079196877,51.72,73774.51,0.0,-0.99988,0.0,0.01406]
[1780079196968,51.72,73774.51,0.0,-0.99988,0.0,0.01406]
[1780079197061,51.72,73770.84,0.0,-0.99988,0.0,0.01394]
[1780079197791,51.72,73769.32,0.0,-0.99988,0.0,0.01389]
[1780079202826,51.72,73771.76,0.0,-0.99988,0.0,0.01397]
[1780079203626,51.72,73771.76,0.0,-0.99988,0.0,0.01397]
[1780079203717,51.72,73771.76,0.0,-0.99988,0.0,0.01397]
[1780079203833,51.72,73774.52,0.0,-0.99988,0.0,0.01406]
[1780079207861,51.72,73775.39,0.0,-0.99988,0.0,0.01409]
[1780079209875,51.72,73776.16,0.0,-0.99988,0.0,0.01412]
[1780079210882,51.72,73780.38,0.0,-0.99987,0.0,0.01427]
[1780079211776,51.72,73780.38,0.0,-0.99987,0.0,0.01427]
[1780079211968,51.72,73780.38,0.0,-0.99987,0.0,0.01427]
[1780079212896,51.72,73781.94,0.0,-0.99987,0.0,0.01432]
[1780079214910,51.72,73783.41,0.0,-0.99987,0.0,0.01437]
[1780079218267,51.72,73783.71,0.0,-0.99987,0.0,0.01438]
[1780079218467,51.72,73783.71,0.0,-0.99987,0.0,0.01438]
[1780079219945,51.72,73786.12,0.0,-0.99987,0.0,0.01447]
[1780079220952,51.72,73787.94,0.0,-0.99987,0.0,0.01453]
[1780079221959,51.72,73786.81,0.0,-0.99987,0.0,0.01449]
[1780079223885,51.72,73786.31,0.0,-0.99987,0.0,0.01448]
[1780079223966,51.72,73786.31,0.0,-0.99987,0.0,0.01448]
[1780079223973,51.72,73787.13,0.0,-0.99987,0.0,0.01451]
[1780079225987,51.72,73786.26,0.0,-0.99987,0.0,0.01447]
[1780079226994,51.72,73785.34,0.0,-0.99987,0.0,0.01444]
[1780079229686,51.72,73785.41,0.0,-0.99987,0.0,0.01444]
[1780079229716,51.72,73785.41,0.0,-0.99987,0.0,0.01444]
[1780079230015,51.72,73783.91,0.0,-0.99987,0.0,0.01439]
[1780079231022,51.72,73778.72,0.0,-0.99987,0.0,0.01421]
[1780079233141,51.72,73778.28,0.0,-0.99987,0.0,0.01419]
[1780079233216,51.72,73778.28,0.0,-0.99987,0.0,0.01419]
[1780079234049,51.72,73781.48,0.0,-0.99987,0.0,0.01431]
[1780079239084,51.72,73782.69,0.0,-0.99987,0.0,0.01435]
[1780079244119,51.72,73782.92,0.0,-0.99987,0.0,0.01436]
[1780079244718,51.72,73782.92,0.0,-0.99987,0.0,0.01436]
[1780079245126,51.72,73787.43,0.0,-0.99987,0.0,0.01452]
[1780079246133,51.72,73788.95,0.0,-0.99987,0.0,0.01457]
[1780079247969,51.72,73789.42,0.0,-0.99987,0.0,0.01459]
[1780079248216,51.72,73789.42,0.0,-0.99987,0.0,0.01459]
[1780079249154,51.72,73791.56,0.0,-0.99987,0.0,0.01466]
[1780079250161,51.72,73793.46,0.0,-0.99987,0.0,0.01473]
[1780079252175,51.72,73793.4,0.0,-0.99987,0.0,0.0146]
[1780079253838,51.72,73793.4,0.0,-0.99987,0.0,0.0146]
[1780079253968,51.72,73793.4,0.0,-0.99987,0.0,0.0146]
[1780079256203,51.72,73782.83,0.0,-0.99987,0.0,0.01423]
[1780079257210,51.72,73779.41,0.0,-0.99988,0.0,0.01411]
[1780079257648,51.72,73779.41,0.0,-0.99988,0.0,0.01411]
[1780079257718,51.72,73779.41,0.0,-0.99988,0.0,0.01411]
[1780079258217,51.72,73779.77,0.0,-0.99988,0.0,0.01412]
[1780079259224,51.72,73777.58,0.0,-0.99988,0.0,0.01404]
[1780079260231,51.72,73778.52,0.0,-0.99988,0.0,0.01408]
[1780079261043,51.72,73778.52,0.0,-0.99988,0.0,0.01408]
[1780079261218,51.72,73778.52,0.0,-0.99988,0.0,0.01408]
[1780079261238,51.72,73779.45,0.0,-0.99988,0.0,0.01411]
[1780079262246,51.72,73776.61,0.0,-0.99988,0.0,0.01401]
[1780079264261,51.72,73774.79,0.0,-0.99988,0.0,0.01395]
[1780079265274,51.72,73774.79,0.0,-0.99988,0.0,0.01395]
[1780079265315,51.72,73774.01,0.0,-0.99988,0.0,0.01392]
[1780079265472,51.72,73774.01,0.0,-0.99988,0.0,0.01392]
[1780079266275,51.72,73778.66,0.0,-0.99988,0.0,0.01408]
[1780079267282,51.72,73775.74,0.0,-0.99988,0.0,0.01398]
[1780079268078,51.72,73775.74,0.0,-0.99988,0.0,0.01398]
[1780079268218,51.72,73775.74,0.0,-0.99988,0.0,0.01398]
[1780079268289,51.72,73773.86,0.0,-0.99988,0.0,0.01392]
[1780079269296,51.72,73775.13,0.0,-0.99988,0.0,0.01396]
[1780079274331,51.72,73775.43,0.0,-0.99988,0.0,0.01397]
[1780079277352,51.72,73783.36,0.0,-0.99987,0.0,0.01424]
[1780079279193,51.72,73783.36,0.0,-0.99987,0.0,0.01424]
[1780079278359,51.72,73784.91,0.0,-0.99987,0.0,0.0143]
[1780079279757,51.72,73784.91,0.0,-0.99987,0.0,0.0143]
[1780079279790,51.72,73741.57,0.0,-0.99989,0.0,0.01285]
[1780079280584,51.72,73741.57,0.0,-0.99989,0.0,0.01285]
[1780079280734,51.72,73686.96,0.0,-0.9999,0.0,0.01122]
[1780079282304,51.72,73671.0,0.0,-0.99991,0.0,0.01078]
[1780079283146,51.72,73671.0,0.0,-0.99991,0.0,0.01078]
[1780079283200,51.72,73679.4,0.0,-0.9999,0.0,0.01101]
[1780079283414,51.72,73687.45,0.0,-0.9999,0.0,0.01123]
[1780079285325,51.72,73687.45,0.0,-0.9999,0.0,0.01123]
[1780079285336,51.72,73687.45,0.0,-0.9999,0.0,0.01123]
[1780079284422,51.72,73683.9,0.0,-0.9999,0.0,0.01113]
[1780079285925,51.72,73683.9,0.0,-0.9999,0.0,0.01113]
[1780079286242,51.72,73683.9,0.0,-0.9999,0.0,0.01113]
[1780079286248,51.72,73681.53,0.0,-0.9999,0.0,0.01107]
[1780079288781,51.72,73681.16,0.0,-0.9999,0.0,0.01106]
[1780079290463,51.72,73671.33,0.0,-0.99991,0.0,0.01079]
[1780079291470,51.72,73672.84,0.0,-0.99991,0.0,0.01083]
[1780079292483,51.72,73686.09,0.0,-0.9999,0.0,0.01119]
[1780079293491,51.72,73692.45,0.0,-0.9999,0.0,0.01137]
[1780079294498,51.72,73694.1,0.0,-0.9999,0.0,0.01142]
[1780079295505,51.72,73691.07,0.0,-0.9999,0.0,0.01133]
[1780079297519,51.72,73689.43,0.0,-0.9999,0.0,0.01129]
[1780079299224,51.72,73689.43,0.0,-0.9999,0.0,0.01129]
[1780079299325,51.72,73689.43,0.0,-0.9999,0.0,0.01129]
[1780079299301,51.72,73690.22,0.0,-0.9999,0.0,0.01131]
[1780079304567,51.72,73690.53,0.0,-0.9999,0.0,0.01132]
[1780079308596,51.72,73689.64,0.0,-0.9999,0.0,0.01129]
[1780079311617,51.72,73677.15,0.0,-0.99991,0.0,0.01085]
[1780079312624,51.72,73682.1,0.0,-0.9999,0.0,0.01098]
[1780079313632,51.72,73686.09,0.0,-0.9999,0.0,0.01109]
[1780079314870,51.72,73686.09,0.0,-0.9999,0.0,0.01109]
[1780079314973,51.72,73686.09,0.0,-0.9999,0.0,0.01109]
[1780079315047,51.72,73688.01,0.0,-0.9999,0.0,0.01115]
[1780079316978,51.72,73688.18,0.0,-0.9999,0.0,0.01115]
[1780079317029,51.72,73688.18,0.0,-0.9999,0.0,0.01115]
[1780079317131,51.72,73693.94,0.0,-0.9999,0.0,0.01131]
[1780079318666,51.72,73695.1,0.0,-0.9999,0.0,0.01134]
[1780079320983,51.72,73695.4,0.0,-0.9999,0.0,0.01135]
[1780079321106,51.72,73695.4,0.0,-0.9999,0.0,0.01135]
[1780079321207,51.72,73695.91,0.0,-0.9999,0.0,0.01137]
[1780079321687,51.72,73697.88,0.0,-0.9999,0.0,0.01142]
[1780079322694,51.72,73695.31,0.0,-0.9999,0.0,0.01135]
[1780079323701,51.72,73692.38,0.0,-0.9999,0.0,0.01127]
[1780079324973,51.72,73692.38,0.0,-0.9999,0.0,0.01127]
[1780079325075,51.72,73692.38,0.0,-0.9999,0.0,0.01127]
[1780079325176,51.72,73692.63,0.0,-0.9999,0.0,0.01127]
[1780079328971,51.72,73692.97,0.0,-0.9999,0.0,0.01128]
[1780079329060,51.72,73692.97,0.0,-0.9999,0.0,0.01128]
[1780079329161,51.72,73693.98,0.0,-0.9999,0.0,0.01131]
[1780079329750,51.72,73693.05,0.0,-0.9999,0.0,0.01129]
[1780079331772,51.72,73690.93,0.0,-0.9999,0.0,0.01123]
[1780079332779,51.72,73688.37,0.0,-0.9999,0.0,0.01116]
[1780079333925,51.72,73686.59,0.0,-0.9999,0.0,0.01111]
[1780079334793,51.72,73688.76,0.0,-0.9999,0.0,0.01117]
[1780079335800,51.72,73690.34,0.0,-0.9999,0.0,0.01121]
[1780079338478,51.72,73690.11,0.0,-0.9999,0.0,0.0112]
[1780079338583,51.72,73690.11,0.0,-0.9999,0.0,0.0112]
[1780079338717,51.72,73690.11,0.0,-0.9999,0.0,0.0112]
[1780079338821,51.72,73687.67,0.0,-0.9999,0.0,0.01114]
[1780079339828,51.72,73681.04,0.0,-0.9999,0.0,0.01095]
[1780079340835,51.72,73678.22,0.0,-0.99991,0.0,0.01088]
[1780079341842,51.72,73675.71,0.0,-0.99991,0.0,0.01081]
[1780079342849,51.72,73672.83,0.0,-0.99991,0.0,0.01073]
[1780079344870,51.72,73664.57,0.0,-0.99991,0.0,0.01051]
[1780079345878,51.72,73660.95,0.0,-0.99991,0.0,0.01041]
[1780079346885,51.72,73658.42,0.0,-0.99991,0.0,0.01035]
[1780079348899,51.72,73655.54,0.0,-0.99991,0.0,0.01027]
[1780079349907,51.72,73654.54,0.0,-0.99991,0.0,0.01025]
[1780079350913,51.72,73650.66,0.0,-0.99991,0.0,0.01015]
[1780079352246,51.72,73652.6,0.0,-0.99991,0.0,0.0102]
[1780079352927,51.72,73653.91,0.0,-0.99991,0.0,0.01023]
[1780079354941,51.72,73654.99,0.0,-0.99991,0.0,0.01026]
[1780079355948,51.72,73658.54,0.0,-0.99991,0.0,0.01035]
[1780079356955,51.72,73653.03,0.0,-0.99991,0.0,0.01021]
[1780079357962,51.72,73652.15,0.0,-0.99991,0.0,0.01019]
[1780079358969,51.72,73651.36,0.0,-0.99991,0.0,0.01017]
[1780079361992,51.72,73650.53,0.0,-0.99991,0.0,0.01014]
[1780079362999,51.72,73642.67,0.0,-0.99991,0.0,0.00994]
[1780079364011,51.72,73643.4,0.0,-0.99991,0.0,0.00996]
[1780079365014,51.72,73646.18,0.0,-0.99991,0.0,0.01003]
[1780079367028,51.72,73653.06,0.0,-0.99991,0.0,0.01021]
[1780079368035,51.72,73654.57,0.0,-0.99991,0.0,0.01025]
[1780079369042,51.72,73655.56,0.0,-0.99991,0.0,0.01027]
[1780079370049,51.72,73659.09,0.0,-0.99991,0.0,0.01037]
[1780079375084,51.72,73658.41,0.0,-0.99991,0.0,0.01025]
[1780079378105,51.72,73667.96,0.0,-0.99991,0.0,0.0105]
[1780079379112,51.72,73673.65,0.0,-0.99991,0.0,0.01065]
[1780079380119,51.72,73672.73,0.0,-0.99991,0.0,0.01063]
[1780079381126,51.72,73670.42,0.0,-0.99991,0.0,0.01057]
[1780079383140,51.72,73671.08,0.0,-0.99991,0.0,0.01058]
[1780079384146,51.72,73671.94,0.0,-0.99991,0.0,0.01061]
[1780079386161,51.72,73697.5,0.0,-0.9999,0.0,0.01131]
[1780079387168,51.72,73706.94,0.0,-0.9999,0.0,0.01158]
[1780079388177,51.72,73708.51,0.0,-0.9999,0.0,0.01162]
[1780079390190,51.72,73702.86,0.0,-0.9999,0.0,0.01146]
[1780079391198,51.72,73701.75,0.0,-0.9999,0.0,0.01143]
[1780079392208,51.72,73699.99,0.0,-0.9999,0.0,0.01138]
[1780079393215,51.72,73691.96,0.0,-0.9999,0.0,0.01115]
[1780079394222,51.72,73689.17,0.0,-0.9999,0.0,0.01108]
[1780079399257,51.72,73689.72,0.0,-0.9999,0.0,0.01109]
[1780079401277,51.72,73695.0,0.0,-0.9999,0.0,0.01124]
[1780079402279,51.72,73692.59,0.0,-0.9999,0.0,0.01117]
[1780079403289,51.72,73691.88,0.0,-0.9999,0.0,0.01115]
[1780079404296,51.72,73696.58,0.0,-0.9999,0.0,0.01128]
[1780079405303,51.72,73699.74,0.0,-0.9999,0.0,0.01137]
[1780079406310,51.72,73700.93,0.0,-0.9999,0.0,0.01141]
[1780079407317,51.72,73702.11,0.0,-0.9999,0.0,0.01144]
[1780079409331,51.72,73703.16,0.0,-0.9999,0.0,0.01147]
[1780079410337,51.72,73704.03,0.0,-0.9999,0.0,0.01149]
[1780079412352,51.72,73707.62,0.0,-0.9999,0.0,0.0116]
[1780079414365,51.72,73709.39,0.0,-0.9999,0.0,0.01165]
[1780079414527,51.72,73709.39,0.0,-0.9999,0.0,0.01165]
[1780079418395,51.72,73710.63,0.0,-0.9999,0.0,0.01169]
[1780079422423,51.72,73711.84,0.0,-0.9999,0.0,0.01172]
[1780079423430,51.72,73707.54,0.0,-0.9999,0.0,0.0116]
[1780079425444,51.72,73706.54,0.0,-0.9999,0.0,0.01157]
[1780079427460,51.72,73700.41,0.0,-0.9999,0.0,0.01139]
[1780079428465,51.72,73699.3,0.0,-0.9999,0.0,0.01136]
[1780079429473,51.72,73707.98,0.0,-0.9999,0.0,0.01161]
[1780079430479,51.72,73708.3,0.0,-0.9999,0.0,0.01162]
[1780079431486,51.72,73709.13,0.0,-0.9999,0.0,0.01154]
[1780079434535,51.72,73689.82,0.0,-0.9999,0.0,0.01099]
[1780079435542,51.72,73686.04,0.0,-0.99991,0.0,0.01089]
[1780079437807,51.72,73685.53,0.0,-0.99991,0.0,0.01087]
[1780079437985,51.72,73685.53,0.0,-0.99991,0.0,0.01087]
[1780079439570,51.72,73686.21,0.0,-0.99991,0.0,0.01089]
[1780079440577,51.72,73682.62,0.0,-0.99991,0.0,0.01079]
[1780079441881,51.72,73682.62,0.0,-0.99991,0.0,0.01079]
[1780079441970,51.72,73682.62,0.0,-0.99991,0.0,0.01079]
[1780079443515,51.72,73674.7,0.0,-0.99991,0.0,0.01058]
[1780079444249,51.72,73674.7,0.0,-0.99991,0.0,0.01058]
[1780079444496,51.72,73676.09,0.0,-0.99991,0.0,0.01062]
[1780079444959,51.72,73674.02,0.0,-0.99991,0.0,0.01056]
[1780079445855,51.72,73674.02,0.0,-0.99991,0.0,0.01056]
[1780079446196,51.72,73674.02,0.0,-0.99991,0.0,0.01056]
[1780079452661,51.72,73678.02,0.0,-0.99991,0.0,0.01067]
[1780079454473,51.72,73678.02,0.0,-0.99991,0.0,0.01067]
[1780079453668,51.72,73682.18,0.0,-0.99991,0.0,0.01078]
[1780079454720,51.72,73682.18,0.0,-0.99991,0.0,0.01078]
[1780079454796,51.72,73684.58,0.0,-0.99991,0.0,0.01085]
[1780079455682,51.72,73687.15,0.0,-0.9999,0.0,0.01092]
[1780079460468,51.72,73687.0,0.0,-0.9999,0.0,0.01091]
[1780079460525,51.72,73685.68,0.0,-0.99991,0.0,0.01088]
[1780079460720,51.72,73685.68,0.0,-0.99991,0.0,0.01088]
[1780079461725,51.72,73686.52,0.0,-0.99991,0.0,0.0109]
[1780079462731,51.72,73687.34,0.0,-0.9999,0.0,0.01092]
[1780079463738,51.72,73688.54,0.0,-0.9999,0.0,0.01096]
[1780079465318,51.72,73688.54,0.0,-0.9999,0.0,0.01096]
[1780079465469,51.72,73688.54,0.0,-0.9999,0.0,0.01096]
[1780079465556,51.72,73690.56,0.0,-0.9999,0.0,0.01101]
[1780079467766,51.72,73691.51,0.0,-0.9999,0.0,0.01104]
[1780079471794,51.72,73694.97,0.0,-0.9999,0.0,0.01113]
[1780079473138,51.72,73694.97,0.0,-0.9999,0.0,0.01113]
[1780079473219,51.72,73694.97,0.0,-0.9999,0.0,0.01113]
[1780079475822,51.72,73696.57,0.0,-0.9999,0.0,0.01118]
[1780079476829,51.72,73697.85,0.0,-0.9999,0.0,0.01121]
[1780079477654,51.72,73697.85,0.0,-0.9999,0.0,0.01121]
[1780079477722,51.72,73697.85,0.0,-0.9999,0.0,0.01121]
[1780079478843,51.72,73704.37,0.0,-0.9999,0.0,0.0114]
[1780079480571,51.72,73704.37,0.0,-0.9999,0.0,0.0114]
[1780079479850,51.72,73709.85,0.0,-0.9999,0.0,0.01156]
[1780079480720,51.72,73709.85,0.0,-0.9999,0.0,0.01156]
[1780079482871,51.72,73712.15,0.0,-0.9999,0.0,0.01162]
[1780079486941,51.72,73712.65,0.0,-0.9999,0.0,0.01164]
[1780079486970,51.72,73712.65,0.0,-0.9999,0.0,0.01164]
[1780079489920,51.72,73730.86,0.0,-0.99989,0.0,0.01218]
[1780079490927,51.72,73735.6,0.0,-0.99989,0.0,0.01232]
[1780079492459,51.72,73735.6,0.0,-0.99989,0.0,0.01232]
[1780079492542,51.72,73736.6,0.0,-0.99989,0.0,0.01224]
[1780079492941,51.72,73737.43,0.0,-0.99989,0.0,0.01227]
[1780079493948,51.72,73739.72,0.0,-0.99989,0.0,0.01234]
[1780079494955,51.72,73741.16,0.0,-0.99989,0.0,0.01238]
[1780079495961,51.72,73737.05,0.0,-0.99989,0.0,0.01225]
[1780079496969,51.72,73732.72,0.0,-0.99989,0.0,0.01212]
[1780079497976,51.72,73730.56,0.0,-0.99989,0.0,0.01206]
[1780079499062,51.72,73730.56,0.0,-0.99989,0.0,0.01206]
[1780079499218,51.72,73730.56,0.0,-0.99989,0.0,0.01206]
[1780079499281,51.72,73730.92,0.0,-0.99989,0.0,0.01207]
[1780079499990,51.72,73731.77,0.0,-0.99989,0.0,0.01209]
[1780079502004,51.72,73735.45,0.0,-0.99989,0.0,0.01221]
[1780079503593,51.72,73735.45,0.0,-0.99989,0.0,0.01221]
[1780079503011,51.72,73736.6,0.0,-0.99989,0.0,0.01224]
[1780079503720,51.72,73736.6,0.0,-0.99989,0.0,0.01224]
[1780079506036,51.72,73734.56,0.0,-0.99989,0.0,0.01218]
[1780079507558,51.72,73734.56,0.0,-0.99989,0.0,0.01218]
[1780079507720,51.72,73733.84,0.0,-0.99989,0.0,0.01216]
[1780079510064,51.72,73730.22,0.0,-0.99989,0.0,0.01205]
[1780079511071,51.72,73729.42,0.0,-0.99989,0.0,0.01202]
[1780079513085,51.72,73730.35,0.0,-0.99989,0.0,0.01205]
[1780079514683,51.72,73730.08,0.0,-0.99989,0.0,0.01204]
[1780079514721,51.72,73730.08,0.0,-0.99989,0.0,0.01204]
[1780079515099,51.72,73729.17,0.0,-0.99989,0.0,0.01202]
[1780079518530,51.72,73728.83,0.0,-0.99989,0.0,0.01201]
[1780079518721,51.72,73729.28,0.0,-0.99989,0.0,0.01202]
[1780079519127,51.72,73728.52,0.0,-0.99989,0.0,0.012]
[1780079520134,51.72,73729.8,0.0,-0.99989,0.0,0.01203]
[1780079525169,51.72,73730.12,0.0,-0.99989,0.0,0.01204]
[1780079526379,51.72,73730.12,0.0,-0.99989,0.0,0.01204]
[1780079526468,51.72,73730.12,0.0,-0.99989,0.0,0.01204]
[1780079528195,51.72,73719.87,0.0,-0.9999,0.0,0.01174]
[1780079528664,51.72,73719.87,0.0,-0.9999,0.0,0.01174]
[1780079528719,51.72,73719.87,0.0,-0.9999,0.0,0.01174]
[1780079529202,51.72,73718.91,0.0,-0.9999,0.0,0.01171]
[1780079530208,51.72,73723.83,0.0,-0.9999,0.0,0.01186]
[1780079531216,51.72,73725.74,0.0,-0.9999,0.0,0.01191]
[1780079532311,51.72,73725.74,0.0,-0.9999,0.0,0.01191]
[1780079532472,51.72,73725.74,0.0,-0.9999,0.0,0.01191]
[1780079532520,51.72,73727.34,0.0,-0.9999,0.0,0.01196]
[1780079534237,51.72,73728.06,0.0,-0.99989,0.0,0.01198]
[1780079538797,51.72,73728.6,0.0,-0.99989,0.0,0.012]
[1780079538969,51.72,73728.6,0.0,-0.99989,0.0,0.012]
[1780079542293,51.72,73729.95,0.0,-0.99989,0.0,0.01204]
[1780079547328,51.72,73730.11,0.0,-0.99989,0.0,0.01204]
[1780079551356,51.72,73730.3,0.0,-0.9999,0.0,0.01194]
[1780079551665,51.72,73730.3,0.0,-0.9999,0.0,0.01194]
[1780079551718,51.72,73730.3,0.0,-0.9999,0.0,0.01194]
[1780079553370,51.72,73727.04,0.0,-0.9999,0.0,0.01184]
[1780079554377,51.72,73727.8,0.0,-0.9999,0.0,0.01187]
[1780079559412,51.72,73727.64,0.0,-0.9999,0.0,0.01186]
[1780079561405,51.72,73727.84,0.0,-0.9999,0.0,0.01187]
[1780079561468,51.72,73727.84,0.0,-0.9999,0.0,0.01187]
[1780079565454,51.72,73728.97,0.0,-0.9999,0.0,0.0119]
[1780079566461,51.72,73734.86,0.0,-0.99989,0.0,0.01208]
[1780079567524,51.72,73734.86,0.0,-0.99989,0.0,0.01208]
[1780079567567,51.72,73737.06,0.0,-0.99989,0.0,0.01214]
[1780079567722,51.72,73737.06,0.0,-0.99989,0.0,0.01214]
[1780079568475,51.72,73738.17,0.0,-0.99989,0.0,0.01218]
[1780079572503,51.72,73735.45,0.0,-0.99989,0.0,0.01209]
[1780079573510,51.72,73733.97,0.0,-0.99989,0.0,0.01205]
[1780079574250,51.72,73733.97,0.0,-0.99989,0.0,0.01205]
[1780079574467,51.72,73733.97,0.0,-0.99989,0.0,0.01205]
[1780079575523,51.72,73727.03,0.0,-0.9999,0.0,0.01184]
[1780079576531,51.72,73725.78,0.0,-0.9999,0.0,0.01181]
[1780079577614,51.72,73725.78,0.0,-0.9999,0.0,0.01181]
[1780079577650,51.72,73725.78,0.0,-0.9999,0.0,0.01181]
[1780079577671,51.72,73724.36,0.0,-0.9999,0.0,0.01176]
[1780079578218,51.72,73724.36,0.0,-0.9999,0.0,0.01176]
[1780079578334,51.72,73724.36,0.0,-0.9999,0.0,0.01176]
[1780079578545,51.72,73721.89,0.0,-0.9999,0.0,0.01169]
[1780079583580,51.72,73721.98,0.0,-0.9999,0.0,0.01169]
[1780079586765,51.72,73721.95,0.0,-0.9999,0.0,0.01169]
[1780079586967,51.72,73721.95,0.0,-0.9999,0.0,0.01169]
[1780079592642,51.72,73720.68,0.0,-0.9999,0.0,0.01166]
[1780079597678,51.72,73722.04,0.0,-0.9999,0.0,0.0117]
[1780079601299,51.72,73717.08,0.0,-0.9999,0.0,0.01155]
[1780079602430,51.72,73716.09,0.0,-0.9999,0.0,0.01152]
[1780079604074,51.72,73716.26,0.0,-0.9999,0.0,0.01153]
[1780079604218,51.72,73716.26,0.0,-0.9999,0.0,0.01153]
[1780079607754,51.72,73710.41,0.0,-0.9999,0.0,0.01136]
[1780079608972,51.72,73710.41,0.0,-0.9999,0.0,0.01136]
[1780079609217,51.72,73710.41,0.0,-0.9999,0.0,0.01136]
[1780079609317,51.72,73706.38,0.0,-0.9999,0.0,0.01125]
[1780079611783,51.72,73702.01,0.0,-0.9999,0.0,0.01102]
[1780079612791,51.72,73703.58,0.0,-0.9999,0.0,0.01106]
[1780079613798,51.72,73706.85,0.0,-0.9999,0.0,0.01116]
[1780079614804,51.72,73708.98,0.0,-0.9999,0.0,0.01122]
[1780079616642,51.72,73708.98,0.0,-0.9999,0.0,0.01122]
[1780079616681,51.72,73709.74,0.0,-0.9999,0.0,0.01124]
[1780079616720,51.72,73709.74,0.0,-0.9999,0.0,0.01124]
[1780079617827,51.72,73711.32,0.0,-0.9999,0.0,0.01128]
[1780079619841,51.72,73710.58,0.0,-0.9999,0.0,0.01126]
[1780079621076,51.72,73710.58,0.0,-0.9999,0.0,0.01126]
[1780079621218,51.72,73710.58,0.0,-0.9999,0.0,0.01126]
[1780079621855,51.72,73707.63,0.0,-0.9999,0.0,0.01118]
[1780079622862,51.72,73706.51,0.0,-0.9999,0.0,0.01115]
[1780079624876,51.72,73705.44,0.0,-0.9999,0.0,0.01112]
[1780079626890,51.72,73707.79,0.0,-0.9999,0.0,0.01118]
[1780079628227,51.72,73707.79,0.0,-0.9999,0.0,0.01118]
[1780079628467,51.72,73707.79,0.0,-0.9999,0.0,0.01118]
[1780079632932,51.72,73710.32,0.0,-0.9999,0.0,0.01125]
[1780079633939,51.72,73721.03,0.0,-0.9999,0.0,0.01156]
[1780079634962,51.72,73721.03,0.0,-0.9999,0.0,0.01156]
[1780079634967,51.72,73721.03,0.0,-0.9999,0.0,0.01156]
[1780079635068,51.72,73720.6,0.0,-0.9999,0.0,0.01155]
[1780079635953,51.72,73719.8,0.0,-0.9999,0.0,0.01152]
[1780079636960,51.72,73721.12,0.0,-0.9999,0.0,0.01156]
[1780079638975,51.72,73724.75,0.0,-0.9999,0.0,0.01167]
[1780079639982,51.72,73728.22,0.0,-0.9999,0.0,0.01177]
[1780079640989,51.72,73732.41,0.0,-0.9999,0.0,0.01189]
[1780079642611,51.72,73732.41,0.0,-0.9999,0.0,0.01189]
[1780079642718,51.72,73732.41,0.0,-0.9999,0.0,0.01189]
[1780079642712,51.72,73733.46,0.0,-0.9999,0.0,0.01192]
[1780079643003,51.72,73735.55,0.0,-0.99989,0.0,0.01199]
[1780079644692,51.72,73737.23,0.0,-0.99989,0.0,0.01204]
[1780079645020,51.72,73738.01,0.0,-0.99989,0.0,0.01206]
[1780079648414,51.72,73738.36,0.0,-0.99989,0.0,0.01207]
[1780079648467,51.72,73738.36,0.0,-0.99989,0.0,0.01207]
[1780079650055,51.72,73739.33,0.0,-0.99989,0.0,0.0121]
[1780079654786,51.72,73739.26,0.0,-0.99989,0.0,0.0121]
[1780079657104,51.72,73740.18,0.0,-0.99989,0.0,0.01213]
[1780079658111,51.72,73734.06,0.0,-0.9999,0.0,0.01194]
[1780079658792,51.72,73734.06,0.0,-0.9999,0.0,0.01194]
[1780079658966,51.72,73734.06,0.0,-0.9999,0.0,0.01194]
[1780079659118,51.72,73732.06,0.0,-0.9999,0.0,0.01188]
[1780079661132,51.72,73733.66,0.0,-0.9999,0.0,0.01193]
[1780079664882,51.72,73733.8,0.0,-0.9999,0.0,0.01193]
[1780079665160,51.72,73734.51,0.0,-0.9999,0.0,0.01196]
[1780079670195,51.72,73734.26,0.0,-0.9999,0.0,0.01195]
[1780079670970,51.72,73734.26,0.0,-0.9999,0.0,0.01195]
[1780079671218,51.72,73734.26,0.0,-0.9999,0.0,0.01195]
[1780079671319,51.72,73734.38,0.0,-0.9999,0.0,0.01184]
[1780079675230,51.72,73733.69,0.0,-0.9999,0.0,0.01182]
[1780079676237,51.72,73730.94,0.0,-0.9999,0.0,0.01174]
[1780079677900,51.72,73730.56,0.0,-0.9999,0.0,0.01173]
[1780079677967,51.72,73730.56,0.0,-0.9999,0.0,0.01173]
[1780079683286,51.72,73730.83,0.0,-0.9999,0.0,0.01174]
[1780079688321,51.72,73731.22,0.0,-0.9999,0.0,0.01175]
[1780079693356,51.72,73733.03,0.0,-0.9999,0.0,0.0118]
[1780079698183,51.72,73733.4,0.0,-0.9999,0.0,0.01181]
[1780079698217,51.72,73733.4,0.0,-0.9999,0.0,0.01181]
[1780079704440,51.72,73733.34,0.0,-0.9999,0.0,0.01181]
[1780079708470,51.72,73730.31,0.0,-0.9999,0.0,0.01172]
[1780079709477,51.72,73716.18,0.0,-0.9999,0.0,0.01131]
[1780079710484,51.72,73711.09,0.0,-0.9999,0.0,0.01117]
[1780079711950,51.72,73711.26,0.0,-0.9999,0.0,0.01118]
[1780079711967,51.72,73711.26,0.0,-0.9999,0.0,0.01118]
[1780079713514,51.72,73720.9,0.0,-0.9999,0.0,0.01145]
[1780079714521,51.72,73723.91,0.0,-0.9999,0.0,0.01154]
[1780079715089,51.72,73723.91,0.0,-0.9999,0.0,0.01154]
[1780079715221,51.72,73723.91,0.0,-0.9999,0.0,0.01154]
[1780079715528,51.72,73725.6,0.0,-0.9999,0.0,0.01158]
[1780079717816,51.72,73725.31,0.0,-0.9999,0.0,0.01158]
[1780079717542,51.72,73726.65,0.0,-0.9999,0.0,0.01162]
[1780079719556,51.72,73728.06,0.0,-0.9999,0.0,0.01166]
[1780079721893,51.72,73728.42,0.0,-0.9999,0.0,0.01167]
[1780079721967,51.72,73728.42,0.0,-0.9999,0.0,0.01167]
[1780079723584,51.72,73724.97,0.0,-0.9999,0.0,0.01157]
[1780079725598,51.72,73723.37,0.0,-0.9999,0.0,0.01152]
[1780079730633,51.72,73723.46,0.0,-0.9999,0.0,0.01152]
[1780079732646,51.72,73720.64,0.0,-0.9999,0.0,0.01134]
[1780079733232,51.72,73720.64,0.0,-0.9999,0.0,0.01134]
[1780079733468,51.72,73720.64,0.0,-0.9999,0.0,0.01134]
[1780079733654,51.72,73715.42,0.0,-0.9999,0.0,0.01119]
[1780079734661,51.72,73709.48,0.0,-0.9999,0.0,0.01102]
[1780079735668,51.72,73705.65,0.0,-0.9999,0.0,0.01092]
[1780079736675,51.72,73704.69,0.0,-0.9999,0.0,0.01089]
[1780079737576,51.72,73704.69,0.0,-0.9999,0.0,0.01089]
[1780079737719,51.72,73704.69,0.0,-0.9999,0.0,0.01089]
[1780079737728,51.72,73703.27,0.0,-0.99991,0.0,0.01085]
[1780079739696,51.72,73698.19,0.0,-0.99991,0.0,0.01071]
[1780079740703,51.72,73697.04,0.0,-0.99991,0.0,0.01068]
[1780079741710,51.72,73697.98,0.0,-0.99991,0.0,0.01071]
[1780079742717,51.72,73699.12,0.0,-0.99991,0.0,0.01074]
[1780079745740,51.72,73700.39,0.0,-0.99991,0.0,0.01077]
[1780079746745,51.72,73702.61,0.0,-0.99991,0.0,0.01083]
[1780079747996,51.72,73703.19,0.0,-0.99991,0.0,0.01085]
[1780079748220,51.72,73703.19,0.0,-0.99991,0.0,0.01085]
[1780079748759,51.72,73704.1,0.0,-0.9999,0.0,0.01087]
[1780079750773,51.72,73703.1,0.0,-0.99991,0.0,0.01085]
[1780079755808,51.72,73703.02,0.0,-0.99991,0.0,0.01085]
[1780079759836,51.72,73708.17,0.0,-0.9999,0.0,0.01099]
[1780079760201,51.72,73708.17,0.0,-0.9999,0.0,0.01099]
[1780079760218,51.72,73708.17,0.0,-0.9999,0.0,0.01099]
[1780079762337,51.72,73708.95,0.0,-0.9999,0.0,0.01101]
[1780079764871,51.72,73713.66,0.0,-0.9999,0.0,0.01114]
[1780079765698,51.72,73713.66,0.0,-0.9999,0.0,0.01114]
[1780079765719,51.72,73713.66,0.0,-0.9999,0.0,0.01114]
[1780079765878,51.72,73716.99,0.0,-0.9999,0.0,0.01123]
[1780079766885,51.72,73712.31,0.0,-0.9999,0.0,0.0111]
[1780079767892,51.72,73708.12,0.0,-0.9999,0.0,0.01099]
[1780079768972,51.72,73708.12,0.0,-0.9999,0.0,0.01099]
[1780079769218,51.72,73708.12,0.0,-0.9999,0.0,0.01099]
[1780079771559,51.72,73707.62,0.0,-0.9999,0.0,0.01097]
[1780079771719,51.72,73707.62,0.0,-0.9999,0.0,0.01097]
[1780079771767,51.72,73702.14,0.0,-0.99991,0.0,0.01082]
[1780079771921,51.72,73693.06,0.0,-0.99991,0.0,0.01058]
[1780079772928,51.72,73692.25,0.0,-0.99991,0.0,0.01056]
[1780079775950,51.72,73680.28,0.0,-0.99991,0.0,0.01024]
[1780079776956,51.72,73679.52,0.0,-0.99991,0.0,0.01022]
[1780079777972,51.72,73679.52,0.0,-0.99991,0.0,0.01022]
[1780079778219,51.72,73679.52,0.0,-0.99991,0.0,0.01022]
[1780079784766,51.72,73679.97,0.0,-0.99991,0.0,0.01023]
[1780079784868,51.72,73678.94,0.0,-0.99991,0.0,0.01021]
[1780079784967,51.72,73678.94,0.0,-0.99991,0.0,0.01021]
[1780079789054,51.72,73676.26,0.0,-0.99991,0.0,0.01014]
[1780079790060,51.72,73671.96,0.0,-0.99991,0.0,0.01003]
[1780079791067,51.72,73667.85,0.0,-0.99991,0.0,0.00983]
[1780079792558,51.72,73667.85,0.0,-0.99991,0.0,0.00983]
[1780079792718,51.72,73667.85,0.0,-0.99991,0.0,0.00983]
[1780079792770,51.72,73667.07,0.0,-0.99991,0.0,0.00981]
[1780079794089,51.72,73664.64,0.0,-0.99992,0.0,0.00975]
[1780079795096,51.72,73663.63,0.0,-0.99992,0.0,0.00973]
[1780079798085,51.72,73663.62,0.0,-0.99992,0.0,0.00973]
[1780079798216,51.72,73663.62,0.0,-0.99992,0.0,0.00973]
[1780079798294,51.72,73665.55,0.0,-0.99992,0.0,0.00977]
[1780079800131,51.72,73668.16,0.0,-0.99991,0.0,0.00984]
[1780079801874,51.72,73669.14,0.0,-0.99991,0.0,0.00986]
[1780079802877,51.72,73669.14,0.0,-0.99991,0.0,0.00986]
[1780079803152,51.72,73671.98,0.0,-0.99991,0.0,0.00993]
[1780079804220,51.72,73671.98,0.0,-0.99991,0.0,0.00993]
[1780079804319,51.72,73673.96,0.0,-0.99991,0.0,0.00998]
[1780079805166,51.72,73675.74,0.0,-0.99991,0.0,0.01003]
[1780079806173,51.72,73676.62,0.0,-0.99991,0.0,0.01005]
[1780079807180,51.72,73678.65,0.0,-0.99991,0.0,0.0101]
[1780079808187,51.72,73679.67,0.0,-0.99991,0.0,0.01013]
[1780079809194,51.72,73678.96,0.0,-0.99991,0.0,0.01011]
[1780079810201,51.72,73673.65,0.0,-0.99991,0.0,0.00998]
[1780079811208,51.72,73671.54,0.0,-0.99991,0.0,0.00992]
[1780079815770,51.72,73673.6,0.0,-0.99991,0.0,0.00997]
[1780079816219,51.72,73673.6,0.0,-0.99991,0.0,0.00997]
[1780079816243,51.72,73676.24,0.0,-0.99991,0.0,0.01004]
[1780079817250,51.72,73678.11,0.0,-0.99991,0.0,0.01009]
[1780079818257,51.72,73677.34,0.0,-0.99991,0.0,0.01007]
[1780079821278,51.72,73678.46,0.0,-0.99991,0.0,0.0101]
[1780079822285,51.72,73679.22,0.0,-0.99991,0.0,0.01012]
[1780079823292,51.72,73683.06,0.0,-0.99991,0.0,0.01022]
[1780079824299,51.72,73685.19,0.0,-0.99991,0.0,0.01027]
[1780079825306,51.72,73687.43,0.0,-0.99991,0.0,0.01033]
[1780079826985,51.72,73687.93,0.0,-0.99991,0.0,0.01034]
[1780079827217,51.72,73687.93,0.0,-0.99991,0.0,0.01034]
[1780079830341,51.72,73689.84,0.0,-0.99991,0.0,0.01039]
[1780079831348,51.72,73703.44,0.0,-0.99991,0.0,0.01076]
[1780079832521,51.72,73703.44,0.0,-0.99991,0.0,0.01076]
[1780079832592,51.72,73710.54,0.0,-0.9999,0.0,0.01095]
[1780079833362,51.72,73716.42,0.0,-0.9999,0.0,0.01111]
[1780079834369,51.72,73714.38,0.0,-0.9999,0.0,0.01106]
[1780079835376,51.72,73711.0,0.0,-0.9999,0.0,0.01096]
[1780079836383,51.72,73709.51,0.0,-0.9999,0.0,0.01092]
[1780079839404,51.72,73708.66,0.0,-0.9999,0.0,0.0109]
[1780079840411,51.72,73709.39,0.0,-0.9999,0.0,0.01092]
[1780079842112,51.72,73709.91,0.0,-0.9999,0.0,0.01093]
[1780079843432,51.72,73708.67,0.0,-0.9999,0.0,0.0109]
[1780079844440,51.72,73709.46,0.0,-0.9999,0.0,0.01092]
[1780079848467,51.72,73708.72,0.0,-0.9999,0.0,0.0109]
[1780079851488,51.72,73708.72,0.0,-0.99991,0.0,0.0108]
[1780079854217,51.72,73709.15,0.0,-0.99991,0.0,0.01081]
[1780079857530,51.72,73710.18,0.0,-0.99991,0.0,0.01084]
[1780079858537,51.72,73711.8,0.0,-0.9999,0.0,0.01088]
[1780079859330,51.72,73711.8,0.0,-0.9999,0.0,0.01088]
[1780079859468,51.72,73711.8,0.0,-0.9999,0.0,0.01088]
[1780079859543,51.72,73712.64,0.0,-0.9999,0.0,0.01091]
[1780079863572,51.72,73708.28,0.0,-0.99991,0.0,0.01079]
[1780079865736,51.72,73707.91,0.0,-0.99991,0.0,0.01078]
[1780079865837,51.72,73707.08,0.0,-0.99991,0.0,0.01075]
[1780079866513,51.72,73707.08,0.0,-0.99991,0.0,0.01075]
[1780079866717,51.72,73707.08,0.0,-0.99991,0.0,0.01075]
[1780079866819,51.72,73706.42,0.0,-0.99991,0.0,0.01074]
[1780079867600,51.72,73705.36,0.0,-0.99991,0.0,0.01071]
[1780079868607,51.72,73700.91,0.0,-0.99991,0.0,0.01059]
[1780079870621,51.72,73699.37,0.0,-0.99991,0.0,0.01055]
[1780079875656,51.72,73699.36,0.0,-0.99991,0.0,0.01055]
[1780079876994,51.72,73699.36,0.0,-0.99991,0.0,0.01055]
[1780079876663,51.72,73698.51,0.0,-0.99991,0.0,0.01052]
[1780079877228,51.72,73698.51,0.0,-0.99991,0.0,0.01052]
[1780079882705,51.72,73696.98,0.0,-0.99991,0.0,0.01048]
[1780079884187,51.72,73696.98,0.0,-0.99991,0.0,0.01048]
[1780079884217,51.72,73696.98,0.0,-0.99991,0.0,0.01048]
[1780079886733,51.72,73697.93,0.0,-0.99991,0.0,0.01051]
[1780079887313,51.72,73697.93,0.0,-0.99991,0.0,0.01051]
[1780079887740,51.72,73702.68,0.0,-0.99991,0.0,0.01064]
[1780079889009,51.72,73702.68,0.0,-0.99991,0.0,0.01064]
[1780079888747,51.72,73705.91,0.0,-0.99991,0.0,0.01072]
[1780079889218,51.72,73705.91,0.0,-0.99991,0.0,0.01072]
[1780079889754,51.72,73704.83,0.0,-0.99991,0.0,0.01069]
[1780079891767,51.72,73703.84,0.0,-0.99991,0.0,0.01067]
[1780079895796,51.72,73704.9,0.0,-0.99991,0.0,0.0107]
[1780079896652,51.72,73704.9,0.0,-0.99991,0.0,0.0107]
[1780079896717,51.72,73704.9,0.0,-0.99991,0.0,0.0107]
[1780079904861,51.72,73705.16,0.0,-0.99991,0.0,0.0107]
[1780079905948,51.72,73705.16,0.0,-0.99991,0.0,0.0107]
[1780079905973,51.72,73705.16,0.0,-0.99991,0.0,0.0107]
[1780079906049,51.72,73698.2,0.0,-0.99991,0.0,0.01052]
[1780079906875,51.72,73698.05,0.0,-0.99991,0.0,0.01051]
[1780079908889,51.72,73699.25,0.0,-0.99991,0.0,0.01054]
[1780079909101,51.72,73699.25,0.0,-0.99991,0.0,0.01054]
[1780079909896,51.72,73700.71,0.0,-0.99991,0.0,0.01058]
[1780079910639,51.72,73700.71,0.0,-0.99991,0.0,0.01058]
[1780079910720,51.72,73700.71,0.0,-0.99991,0.0,0.01058]
[1780079910903,51.72,73701.5,0.0,-0.99991,0.0,0.0106]
[1780079913924,51.72,73701.71,0.0,-0.99991,0.0,0.01051]
[1780079915942,51.72,73702.53,0.0,-0.99991,0.0,0.01053]
[1780079916869,51.72,73702.53,0.0,-0.99991,0.0,0.01053]
[1780079916969,51.72,73702.53,0.0,-0.99991,0.0,0.01053]
[1780079917053,51.72,73705.87,0.0,-0.99991,0.0,0.01062]
[1780079920977,51.72,73706.59,0.0,-0.99991,0.0,0.01064]
[1780079922991,51.72,73708.39,0.0,-0.99991,0.0,0.01069]
[1780079923536,51.72,73708.39,0.0,-0.99991,0.0,0.01069]
[1780079923718,51.72,73708.39,0.0,-0.99991,0.0,0.01069]
[1780079923998,51.72,73710.17,0.0,-0.99991,0.0,0.01074]
[1780079925008,51.72,73709.34,0.0,-0.99991,0.0,0.01071]
[1780079930040,51.72,73709.39,0.0,-0.99991,0.0,0.01072]
[1780079932573,51.72,73709.39,0.0,-0.99991,0.0,0.01072]
[1780079932717,51.72,73709.39,0.0,-0.99991,0.0,0.01072]
[1780079933224,51.72,73709.35,0.0,-0.99991,0.0,0.01071]
[1780079936083,51.72,73703.77,0.0,-0.99991,0.0,0.01056]
[1780079936644,51.72,73703.77,0.0,-0.99991,0.0,0.01056]
[1780079936718,51.72,73703.77,0.0,-0.99991,0.0,0.01056]
[1780079937089,51.72,73702.82,0.0,-0.99991,0.0,0.01054]
[1780079939103,51.72,73697.24,0.0,-0.99991,0.0,0.01039]
[1780079939641,51.72,73697.24,0.0,-0.99991,0.0,0.01039]
[1780079939722,51.72,73697.24,0.0,-0.99991,0.0,0.01039]
[1780079940110,51.72,73694.36,0.0,-0.99991,0.0,0.01032]
[1780079942124,51.72,73693.43,0.0,-0.99991,0.0,0.01029]
[1780079943271,51.72,73693.43,0.0,-0.99991,0.0,0.01029]
[1780079943470,51.72,73693.43,0.0,-0.99991,0.0,0.01029]
[1780079943542,51.72,73699.57,0.0,-0.99991,0.0,0.01045]
[1780079944138,51.72,73701.01,0.0,-0.99991,0.0,0.01049]
[1780079945145,51.72,73702.76,0.0,-0.99991,0.0,0.01054]
[1780079946152,51.72,73704.37,0.0,-0.99991,0.0,0.01058]
[1780079947497,51.72,73704.37,0.0,-0.99991,0.0,0.01058]
[1780079947721,51.72,73704.37,0.0,-0.99991,0.0,0.01058]
[1780079947730,51.72,73705.18,0.0,-0.99991,0.0,0.0106]
[1780079948168,51.72,73707.51,0.0,-0.99991,0.0,0.01067]
[1780079949173,51.72,73706.62,0.0,-0.99991,0.0,0.01064]
[1780079950433,51.72,73706.62,0.0,-0.99991,0.0,0.01064]
[1780079950469,51.72,73706.62,0.0,-0.99991,0.0,0.01064]
[1780079952194,51.72,73708.01,0.0,-0.99991,0.0,0.01068]
[1780079953201,51.72,73708.97,0.0,-0.99991,0.0,0.0107]
[1780079955296,51.72,73709.28,0.0,-0.99991,0.0,0.01071]
[1780079955468,51.72,73709.28,0.0,-0.99991,0.0,0.01071]
[1780079956222,51.72,73712.03,0.0,-0.99991,0.0,0.01079]
[1780079961257,51.72,73711.99,0.0,-0.99991,0.0,0.01079]
[1780079964278,51.72,73709.99,0.0,-0.99991,0.0,0.01073]
[1780079965765,51.72,73709.99,0.0,-0.99991,0.0,0.01073]
[1780079965968,51.72,73709.99,0.0,-0.99991,0.0,0.01073]
[1780079966532,51.72,73710.38,0.0,-0.99991,0.0,0.01074]
[1780079968308,51.72,73713.56,0.0,-0.99991,0.0,0.01083]
[1780079970327,51.72,73717.95,0.0,-0.9999,0.0,0.01095]
[1780079971333,51.72,73726.76,0.0,-0.9999,0.0,0.01109]
[1780079972340,51.72,73729.11,0.0,-0.9999,0.0,0.01116]
[1780079973347,51.72,73732.56,0.0,-0.9999,0.0,0.01125]
[1780079974354,51.72,73734.64,0.0,-0.9999,0.0,0.01131]
[1780079975604,51.72,73734.64,0.0,-0.9999,0.0,0.01131]
[1780079975719,51.72,73734.64,0.0,-0.9999,0.0,0.01131]
[1780079975752,51.72,73735.46,0.0,-0.9999,0.0,0.01134]
[1780079976368,51.72,73734.58,0.0,-0.9999,0.0,0.01131]
[1780079978691,51.72,73734.24,0.0,-0.9999,0.0,0.0113]
[1780079978723,51.72,73734.24,0.0,-0.9999,0.0,0.0113]
[1780079979389,51.72,73735.91,0.0,-0.9999,0.0,0.01135]
[1780079980397,51.72,73743.48,0.0,-0.9999,0.0,0.01157]
[1780079981402,51.72,73751.63,0.0,-0.9999,0.0,0.01181]
[1780079982410,51.72,73754.56,0.0,-0.9999,0.0,0.01189]
[1780079983417,51.72,73755.45,0.0,-0.9999,0.0,0.01192]
[1780079984432,51.72,73755.45,0.0,-0.9999,0.0,0.01192]
[1780079984453,51.72,73754.24,0.0,-0.9999,0.0,0.01188]
[1780079985754,51.72,73755.97,0.0,-0.99989,0.0,0.01194]
[1780079986783,51.72,73756.78,0.0,-0.99989,0.0,0.01196]
[1780079988452,51.72,73752.52,0.0,-0.9999,0.0,0.01183]
[1780079989459,51.72,73751.34,0.0,-0.9999,0.0,0.0118]
[1780079990754,51.72,73751.34,0.0,-0.9999,0.0,0.0118]
[1780079990968,51.72,73751.34,0.0,-0.9999,0.0,0.0118]
[1780079993488,51.72,73748.91,0.0,-0.9999,0.0,0.01173]
[1780079994493,51.72,73743.77,0.0,-0.9999,0.0,0.01158]
[1780079996794,51.72,73743.69,0.0,-0.9999,0.0,0.01157]
[1780079996967,51.72,73743.69,0.0,-0.9999,0.0,0.01157]
[1780079997068,51.72,73742.48,0.0,-0.9999,0.0,0.01154]
[1780079997514,51.72,73741.57,0.0,-0.9999,0.0,0.01151]
[1780079999528,51.72,73738.59,0.0,-0.9999,0.0,0.01143]
[1780080000536,51.72,73736.98,0.0,-0.9999,0.0,0.01138]
[1780080001220,51.72,73736.98,0.0,-0.9999,0.0,0.01138]
[1780080001470,51.72,73736.98,0.0,-0.9999,0.0,0.01138]
[1780080001543,51.72,73738.27,0.0,-0.9999,0.0,0.01142]
[1780080008993,51.72,73738.3,0.0,-0.9999,0.0,0.01142]
[1780080012476,51.72,73737.68,0.0,-0.9999,0.0,0.0114]
[1780080012720,51.72,73737.68,0.0,-0.9999,0.0,0.0114]
[1780080015641,51.72,73739.22,0.0,-0.9999,0.0,0.01144]
[1780080017655,51.72,73737.59,0.0,-0.9999,0.0,0.0114]
[1780080019669,51.72,73738.9,0.0,-0.9999,0.0,0.01144]
[1780080024380,51.72,73738.61,0.0,-0.9999,0.0,0.01143]
[1780080024467,51.72,73738.61,0.0,-0.9999,0.0,0.01143]
[1780080028915,51.72,73738.75,0.0,-0.9999,0.0,0.01143]
[1780080028970,51.72,73738.75,0.0,-0.9999,0.0,0.01143]
[1780080029017,51.72,73742.7,0.0,-0.9999,0.0,0.01154]
[1780080030746,51.72,73743.5,0.0,-0.9999,0.0,0.01157]
[1780080031754,51.72,73746.7,0.0,-0.9999,0.0,0.01155]
[1780080034049,51.72,73746.66,0.0,-0.9999,0.0,0.01155]
[1780080034226,51.72,73746.75,0.0,-0.9999,0.0,0.01155]
[1780080036789,51.72,73745.52,0.0,-0.9999,0.0,0.01152]
[1780080040560,51.72,73745.31,0.0,-0.9999,0.0,0.01151]
[1780080040723,51.72,73745.31,0.0,-0.9999,0.0,0.01151]
[1780080044845,51.72,73746.1,0.0,-0.9999,0.0,0.01154]
[1780080049879,51.72,73746.26,0.0,-0.9999,0.0,0.01154]
[1780080051781,51.72,73746.63,0.0,-0.9999,0.0,0.01155]
[1780080051968,51.72,73746.63,0.0,-0.9999,0.0,0.01155]
[1780080051987,51.72,73748.74,0.0,-0.9999,0.0,0.01161]
[1780080052901,51.72,73749.88,0.0,-0.9999,0.0,0.01165]
[1780080056929,51.72,73750.68,0.0,-0.9999,0.0,0.01167]
[1780080061010,51.72,73750.77,0.0,-0.9999,0.0,0.01167]
[1780080061219,51.72,73750.77,0.0,-0.9999,0.0,0.01167]
[1780080063075,51.72,73750.82,0.0,-0.9999,0.0,0.01167]
[1780080063176,51.72,73741.37,0.0,-0.9999,0.0,0.0114]
[1780080063344,51.72,73741.37,0.0,-0.9999,0.0,0.0114]
[1780080063470,51.72,73741.37,0.0,-0.9999,0.0,0.0114]
[1780080063978,51.72,73738.66,0.0,-0.9999,0.0,0.01132]
[1780080064985,51.72,73738.44,0.0,-0.9999,0.0,0.01132]
[1780080065993,51.72,73736.87,0.0,-0.9999,0.0,0.01127]
[1780080067000,51.72,73735.1,0.0,-0.9999,0.0,0.01122]
[1780080068021,51.72,73723.02,0.0,-0.9999,0.0,0.01088]
[1780080070022,51.72,73725.42,0.0,-0.9999,0.0,0.01095]
[1780080071195,51.72,73725.42,0.0,-0.9999,0.0,0.01095]
[1780080071438,51.72,73725.45,0.0,-0.9999,0.0,0.01095]
[1780080077071,51.72,73724.86,0.0,-0.9999,0.0,0.01094]
[1780080078078,51.72,73717.83,0.0,-0.99991,0.0,0.01074]
[1780080078569,51.72,73717.83,0.0,-0.99991,0.0,0.01074]
[1780080079266,51.72,73717.08,0.0,-0.99991,0.0,0.01072]
[1780080081289,51.72,73717.28,0.0,-0.99991,0.0,0.01073]
[1780080081467,51.72,73717.28,0.0,-0.99991,0.0,0.01073]
[1780080084773,51.72,73717.89,0.0,-0.99991,0.0,0.01074]
[1780080086043,51.72,73717.36,0.0,-0.99991,0.0,0.01073]
[1780080086217,51.72,73717.36,0.0,-0.99991,0.0,0.01073]
[1780080092178,51.72,73717.46,0.0,-0.99991,0.0,0.01063]
[1780080095199,51.72,73724.31,0.0,-0.99991,0.0,0.01082]
[1780080096205,51.72,73727.1,0.0,-0.9999,0.0,0.01089]
[1780080096470,51.72,73727.1,0.0,-0.9999,0.0,0.01089]
[1780080097213,51.72,73724.32,0.0,-0.99991,0.0,0.01082]
[1780080098220,51.72,73723.3,0.0,-0.99991,0.0,0.01079]
[1780080100234,51.72,73724.0,0.0,-0.99991,0.0,0.01081]
[1780080103530,51.72,73724.18,0.0,-0.99991,0.0,0.01081]
[1780080103740,51.72,73724.18,0.0,-0.99991,0.0,0.01081]
[1780080104046,51.72,73724.18,0.0,-0.99991,0.0,0.01081]
[1780080104262,51.72,73723.35,0.0,-0.99991,0.0,0.01079]
[1780080107284,51.72,73722.55,0.0,-0.99991,0.0,0.01077]
[1780080110776,51.72,73722.55,0.0,-0.99991,0.0,0.01077]
[1780080110967,51.72,73722.55,0.0,-0.99991,0.0,0.01077]
[1780080111057,51.72,73718.28,0.0,-0.99991,0.0,0.01065]
[1780080111312,51.72,73716.02,0.0,-0.99991,0.0,0.01059]
[1780080112319,51.72,73716.8,0.0,-0.99991,0.0,0.01061]
[1780080114333,51.72,73715.87,0.0,-0.99991,0.0,0.01059]
[1780080117477,51.72,73715.88,0.0,-0.99991,0.0,0.01059]
[1780080117718,51.72,73715.88,0.0,-0.99991,0.0,0.01059]
[1780080121765,51.72,73715.14,0.0,-0.99991,0.0,0.01057]
[1780080125410,51.72,73722.03,0.0,-0.99991,0.0,0.01076]
[1780080126737,51.72,73722.03,0.0,-0.99991,0.0,0.01076]
[1780080126971,51.72,73722.03,0.0,-0.99991,0.0,0.01076]
[1780080127000,51.72,73723.01,0.0,-0.99991,0.0,0.01078]
[1780080128430,51.72,73721.61,0.0,-0.99991,0.0,0.01074]
[1780080131714,51.72,73722.16,0.0,-0.99991,0.0,0.01076]
[1780080131969,51.72,73722.16,0.0,-0.99991,0.0,0.01076]
[1780080134760,51.72,73722.42,0.0,-0.99991,0.0,0.01077]
[1780080137972,51.72,73722.29,0.0,-0.99991,0.0,0.01076]
[1780080138216,51.72,73722.29,0.0,-0.99991,0.0,0.01076]
[1780080138501,51.72,73715.74,0.0,-0.99991,0.0,0.01059]
[1780080139508,51.72,73713.21,0.0,-0.99991,0.0,0.01052]
[1780080141164,51.72,73713.21,0.0,-0.99991,0.0,0.01052]
[1780080141217,51.72,73713.21,0.0,-0.99991,0.0,0.01052]
[1780080141522,51.72,73714.86,0.0,-0.99991,0.0,0.01056]
[1780080145244,51.72,73715.48,0.0,-0.99991,0.0,0.01058]
[1780080145467,51.72,73715.48,0.0,-0.99991,0.0,0.01058]
[1780080145550,51.72,73714.64,0.0,-0.99991,0.0,0.01056]
[1780080146557,51.72,73713.93,0.0,-0.99991,0.0,0.01054]
[1780080148571,51.72,73715.21,0.0,-0.99991,0.0,0.01057]
[1780080150584,51.72,73716.04,0.0,-0.99991,0.0,0.01059]
[1780080155620,51.72,73718.13,0.0,-0.99991,0.0,0.01055]
[1780080156355,51.72,73718.13,0.0,-0.99991,0.0,0.01055]
[1780080156467,51.72,73718.13,0.0,-0.99991,0.0,0.01055]
[1780080157634,51.72,73720.04,0.0,-0.99991,0.0,0.0106]
[1780080158641,51.72,73721.24,0.0,-0.99991,0.0,0.01063]
[1780080159653,51.72,73721.24,0.0,-0.99991,0.0,0.01063]
[1780080159724,51.72,73721.24,0.0,-0.99991,0.0,0.01063]
[1780080159824,51.72,73716.04,0.0,-0.99991,0.0,0.01049]
[1780080161662,51.72,73712.47,0.0,-0.99991,0.0,0.0104]
[1780080162669,51.72,73709.46,0.0,-0.99991,0.0,0.01032]
[1780080164683,51.72,73708.07,0.0,-0.99991,0.0,0.01028]
[1780080165924,51.72,73708.07,0.0,-0.99991,0.0,0.01028]
[1780080167670,51.72,73708.13,0.0,-0.99991,0.0,0.01029]
[1780080167717,51.72,73708.13,0.0,-0.99991,0.0,0.01029]
[1780080168711,51.72,73706.31,0.0,-0.99991,0.0,0.01024]
[1780080169718,51.72,73705.46,0.0,-0.99991,0.0,0.01022]
[1780080174753,51.72,73707.38,0.0,-0.99991,0.0,0.01027]
[1780080176087,51.72,73707.38,0.0,-0.99991,0.0,0.01027]
[1780080176217,51.72,73707.38,0.0,-0.99991,0.0,0.01027]
[1780080181802,51.72,73706.77,0.0,-0.99991,0.0,0.01025]
[1780080182591,51.72,73706.77,0.0,-0.99991,0.0,0.01025]
[1780080182717,51.72,73706.77,0.0,-0.99991,0.0,0.01025]
[1780080182809,51.72,73701.47,0.0,-0.99991,0.0,0.01011]
[1780080183817,51.72,73703.01,0.0,-0.99991,0.0,0.01015]
[1780080189009,51.72,73703.41,0.0,-0.99991,0.0,0.01016]
[1780080189222,51.72,73703.41,0.0,-0.99991,0.0,0.01016]
[1780080194755,51.72,73703.24,0.0,-0.99991,0.0,0.01016]
[1780080197304,51.72,73703.33,0.0,-0.99991,0.0,0.01016]
[1780080197318,51.72,73700.07,0.0,-0.99991,0.0,0.01008]
[1780080197468,51.72,73700.07,0.0,-0.99991,0.0,0.01008]
[1780080197915,51.72,73693.36,0.0,-0.99991,0.0,0.00991]
[1780080198922,51.72,73694.21,0.0,-0.99991,0.0,0.00993]
[1780080205971,51.72,73694.15,0.0,-0.99991,0.0,0.00993]
[1780080206916,51.72,73694.15,0.0,-0.99991,0.0,0.00993]
[1780080206973,51.72,73694.15,0.0,-0.99991,0.0,0.00993]
[1780080208406,51.72,73694.2,0.0,-0.99991,0.0,0.00993]
[1780080212017,51.72,73694.63,0.0,-0.99991,0.0,0.00985]
[1780080213022,51.72,73697.45,0.0,-0.99991,0.0,0.00992]
[1780080217801,51.72,73697.07,0.0,-0.99991,0.0,0.00991]
[1780080217967,51.72,73697.07,0.0,-0.99991,0.0,0.00991]
[1780080218060,51.72,73697.86,0.0,-0.99991,0.0,0.00993]
[1780080222088,51.72,73697.11,0.0,-0.99991,0.0,0.00991]
[1780080227122,51.72,73696.98,0.0,-0.99991,0.0,0.0099]
[1780080227519,51.72,73696.98,0.0,-0.99991,0.0,0.0099]
[1780080227719,51.72,73696.98,0.0,-0.99991,0.0,0.0099]
[1780080228130,51.72,73697.75,0.0,-0.99991,0.0,0.00992]
[1780080233165,51.72,73697.82,0.0,-0.99991,0.0,0.00993]
[1780080234300,51.72,73697.82,0.0,-0.99991,0.0,0.00993]
[1780080234468,51.72,73698.2,0.0,-0.99991,0.0,0.00994]
[1780080243290,51.72,73698.31,0.0,-0.99991,0.0,0.00994]
[1780080248662,51.72,73698.39,0.0,-0.99991,0.0,0.00994]
[1780080248717,51.72,73698.39,0.0,-0.99991,0.0,0.00994]
[1780080253839,51.72,73698.27,0.0,-0.99991,0.0,0.00994]
[1780080255319,51.72,73690.2,0.0,-0.99992,0.0,0.00973]
[1780080255521,51.72,73690.2,0.0,-0.99992,0.0,0.00973]
[1780080255717,51.72,73690.2,0.0,-0.99992,0.0,0.00973]
[1780080256326,51.72,73685.36,0.0,-0.99992,0.0,0.00962]
[1780080257333,51.72,73684.37,0.0,-0.99992,0.0,0.00959]
[1780080259346,51.72,73685.17,0.0,-0.99992,0.0,0.00961]
[1780080261361,51.72,73683.53,0.0,-0.99992,0.0,0.00957]
[1780080262869,51.72,73683.87,0.0,-0.99992,0.0,0.00958]
[1780080263376,51.72,73684.95,0.0,-0.99992,0.0,0.00961]
[1780080265390,51.72,73690.78,0.0,-0.99991,0.0,0.00975]
[1780080266397,51.72,73692.89,0.0,-0.99991,0.0,0.0098]
[1780080271438,51.72,73692.97,0.0,-0.99992,0.0,0.00971]
[1780080276477,51.72,73694.11,0.0,-0.99991,0.0,0.00974]
[1780080279912,51.72,73693.71,0.0,-0.99992,0.0,0.00973]
[1780080281218,51.72,73693.89,0.0,-0.99992,0.0,0.00973]
[1780080289867,51.72,73693.68,0.0,-0.99992,0.0,0.00973]
[1780080289971,51.72,73693.68,0.0,-0.99992,0.0,0.00973]
[1780080290977,51.72,73693.37,0.0,-0.99992,0.0,0.00972]
[1780080292589,51.72,73692.42,0.0,-0.99992,0.0,0.0097]
[1780080297624,51.72,73693.6,0.0,-0.99992,0.0,0.00973]
[1780080298975,51.72,73693.6,0.0,-0.99992,0.0,0.00973]
[1780080299217,51.72,73693.6,0.0,-0.99992,0.0,0.00973]
[1780080299318,51.72,73696.2,0.0,-0.99991,0.0,0.00979]
[1780080299638,51.72,73697.27,0.0,-0.99991,0.0,0.00982]
[1780080301652,51.72,73695.96,0.0,-0.99991,0.0,0.00978]
[1780080306089,51.72,73696.07,0.0,-0.99991,0.0,0.00979]
[1780080306219,51.72,73696.07,0.0,-0.99991,0.0,0.00979]
[1780080308715,51.72,73685.68,0.0,-0.99992,0.0,0.00953]
[1780080309721,51.72,73676.11,0.0,-0.99992,0.0,0.0093]
[1780080310728,51.72,73673.55,0.0,-0.99992,0.0,0.00924]
[1780080311809,51.72,73673.55,0.0,-0.99992,0.0,0.00924]
[1780080311969,51.72,73673.55,0.0,-0.99992,0.0,0.00924]
[1780080312070,51.72,73672.86,0.0,-0.99992,0.0,0.00922]
[1780080317884,51.72,73672.27,0.0,-0.99992,0.0,0.00921]
[1780080317948,51.72,73666.3,0.0,-0.99992,0.0,0.00907]
[1780080318786,51.72,73665.68,0.0,-0.99992,0.0,0.00906]
[1780080319793,51.72,73664.31,0.0,-0.99992,0.0,0.00902]
[1780080321477,51.72,73664.31,0.0,-0.99992,0.0,0.00902]
[1780080321568,51.72,73666.97,0.0,-0.99992,0.0,0.00909]
[1780080321717,51.72,73666.97,0.0,-0.99992,0.0,0.00909]
[1780080323821,51.72,73666.13,0.0,-0.99992,0.0,0.00907]
[1780080325835,51.72,73665.33,0.0,-0.99992,0.0,0.00905]
[1780080326842,51.72,73664.63,0.0,-0.99992,0.0,0.00903]
[1780080328264,51.72,73664.63,0.0,-0.99992,0.0,0.00903]
[1780080328467,51.72,73664.63,0.0,-0.99992,0.0,0.00903]
[1780080328549,51.72,73665.44,0.0,-0.99992,0.0,0.00905]
[1780080333134,51.72,73664.59,0.0,-0.99992,0.0,0.00894]
[1780080333220,51.72,73664.59,0.0,-0.99992,0.0,0.00894]
[1780080333282,51.72,73663.24,0.0,-0.99992,0.0,0.00891]
[1780080333891,51.72,73664.81,0.0,-0.99992,0.0,0.00895]
[1780080335905,51.72,73663.96,0.0,-0.99992,0.0,0.00893]
[1780080338926,51.72,73658.31,0.0,-0.99992,0.0,0.0088]
[1780080339933,51.72,73644.11,0.0,-0.99993,0.0,0.00848]
[1780080340941,51.72,73638.59,0.0,-0.99993,0.0,0.00836]
[1780080341954,51.72,73637.77,0.0,-0.99993,0.0,0.00835]
[1780080342957,51.72,73620.13,0.0,-0.99993,0.0,0.00798]
[1780080343965,51.72,73617.16,0.0,-0.99993,0.0,0.00791]
[1780080345052,51.72,73595.21,0.0,-0.99994,0.0,0.00748]
[1780080346010,51.72,73563.89,0.0,-0.99994,0.0,0.00689]
[1780080346688,51.72,73563.89,0.0,-0.99994,0.0,0.00689]
[1780080346901,51.72,73563.89,0.0,-0.99994,0.0,0.00689]
[1780080347027,51.72,73554.55,0.0,-0.99994,0.0,0.00672]
[1780080348025,51.72,73552.47,0.0,-0.99994,0.0,0.00669]
[1780080349032,51.72,73549.7,0.0,-0.99994,0.0,0.00664]
[1780080349790,51.72,73549.7,0.0,-0.99994,0.0,0.00664]
[1780080353060,51.72,73553.57,0.0,-0.99994,0.0,0.00671]
[1780080354072,51.72,73566.39,0.0,-0.99994,0.0,0.00693]
[1780080355448,51.72,73566.39,0.0,-0.99994,0.0,0.00693]
[1780080355496,51.72,73564.1,0.0,-0.99994,0.0,0.00689]
[1780080356086,51.72,73538.01,0.0,-0.99995,0.0,0.00644]
[1780080357634,51.72,73538.01,0.0,-0.99995,0.0,0.00644]
[1780080357646,51.72,73531.92,0.0,-0.99995,0.0,0.00633]
[1780080359485,51.72,73530.89,0.0,-0.99995,0.0,0.00632]
[1780080359582,51.72,73538.01,0.0,-0.99995,0.0,0.00644]
[1780080360122,51.72,73535.16,0.0,-0.99995,0.0,0.00639]
[1780080361129,51.72,73527.58,0.0,-0.99995,0.0,0.00626]
[1780080362136,51.72,73523.24,0.0,-0.99995,0.0,0.00619]
[1780080364151,51.72,73530.87,0.0,-0.99995,0.0,0.00632]
[1780080365158,51.72,73526.52,0.0,-0.99995,0.0,0.00624]
[1780080366165,51.72,73520.61,0.0,-0.99995,0.0,0.00615]
[1780080369198,51.72,73524.35,0.0,-0.99995,0.0,0.00621]
[1780080370202,51.72,73520.63,0.0,-0.99995,0.0,0.00615]
[1780080371209,51.72,73522.25,0.0,-0.99995,0.0,0.00618]
[1780080372216,51.72,73528.56,0.0,-0.99995,0.0,0.00628]
[1780080373223,51.72,73535.23,0.0,-0.99995,0.0,0.00639]
[1780080374230,51.72,73537.25,0.0,-0.99995,0.0,0.00642]
[1780080375364,51.72,73528.2,0.0,-0.99995,0.0,0.00627]
[1780080376663,51.72,73528.2,0.0,-0.99995,0.0,0.00627]
[1780080376678,51.72,73520.21,0.0,-0.99995,0.0,0.00614]
[1780080377253,51.72,73516.26,0.0,-0.99995,0.0,0.00608]
[1780080378266,51.72,73519.3,0.0,-0.99995,0.0,0.00613]
[1780080379634,51.72,73519.3,0.0,-0.99995,0.0,0.00613]
[1780080379653,51.72,73528.55,0.0,-0.99995,0.0,0.00628]
[1780080380283,51.72,73527.18,0.0,-0.99995,0.0,0.00626]
[1780080381290,51.72,73523.83,0.0,-0.99995,0.0,0.0062]
[1780080382302,51.72,73530.7,0.0,-0.99995,0.0,0.00631]
[1780080383307,51.72,73521.22,0.0,-0.99995,0.0,0.00616]
[1780080384314,51.72,73526.41,0.0,-0.99995,0.0,0.00624]
[1780080386331,51.72,73524.85,0.0,-0.99995,0.0,0.00622]
[1780080391366,51.72,73522.08,0.0,-0.99995,0.0,0.00611]
[1780080395403,51.72,73531.41,0.0,-0.99995,0.0,0.00626]
[1780080396409,51.72,73533.37,0.0,-0.99995,0.0,0.00629]
[1780080397416,51.72,73527.4,0.0,-0.99995,0.0,0.0062]
[1780080398423,51.72,73524.39,0.0,-0.99995,0.0,0.00615]
[1780080399443,51.72,73520.01,0.0,-0.99995,0.0,0.00608]
[1780080400448,51.72,73508.69,0.0,-0.99995,0.0,0.0059]
[1780080401454,51.72,73506.25,0.0,-0.99995,0.0,0.00586]
[1780080402461,51.72,73510.11,0.0,-0.99995,0.0,0.00592]
[1780080403468,51.72,73512.29,0.0,-0.99995,0.0,0.00595]
[1780080404475,51.72,73514.12,0.0,-0.99995,0.0,0.00598]
[1780080406489,51.72,73510.59,0.0,-0.99995,0.0,0.00593]
[1780080407496,51.72,73509.15,0.0,-0.99995,0.0,0.0059]
[1780080408503,51.72,73511.85,0.0,-0.99995,0.0,0.00595]
[1780080409509,51.72,73514.94,0.0,-0.99995,0.0,0.006]
[1780080410517,51.72,73519.66,0.0,-0.99995,0.0,0.00607]
[1780080411524,51.72,73524.8,0.0,-0.99995,0.0,0.00615]
[1780080412531,51.72,73527.88,0.0,-0.99995,0.0,0.0062]
[1780080414546,51.72,73532.81,0.0,-0.99995,0.0,0.00629]
[1780080415553,51.72,73530.02,0.0,-0.99995,0.0,0.00624]
[1780080416560,51.72,73526.11,0.0,-0.99995,0.0,0.00618]
[1780080417567,51.72,73523.31,0.0,-0.99995,0.0,0.00613]
[1780080418574,51.72,73526.45,0.0,-0.99995,0.0,0.00618]
[1780080419581,51.72,73523.82,0.0,-0.99995,0.0,0.00614]
[1780080420589,51.72,73525.26,0.0,-0.99995,0.0,0.00616]
[1780080425626,51.72,73524.35,0.0,-0.99995,0.0,0.00615]
[1780080426629,51.72,73507.08,0.0,-0.99995,0.0,0.00587]
[1780080427637,51.72,73502.72,0.0,-0.99995,0.0,0.0058]
[1780080428644,51.72,73504.79,0.0,-0.99995,0.0,0.00584]
[1780080429031,51.72,73504.79,0.0,-0.99995,0.0,0.00584]
[1780080429651,51.72,73493.94,0.0,-0.99995,0.0,0.00567]
[1780080430660,51.72,73489.6,0.0,-0.99995,0.0,0.00561]
[1780080431672,51.72,73489.09,0.0,-0.99995,0.0,0.0056]
[1780080433048,51.72,73489.76,0.0,-0.99995,0.0,0.00561]
[1780080433684,51.72,73491.88,0.0,-0.99995,0.0,0.00564]
[1780080435698,51.72,73506.66,0.0,-0.99995,0.0,0.00587]
[1780080436705,51.72,73509.6,0.0,-0.99995,0.0,0.00591]
[1780080437712,51.72,73509.65,0.0,-0.99995,0.0,0.00591]
[1780080438720,51.72,73506.6,0.0,-0.99995,0.0,0.00586]
[1780080439726,51.72,73498.99,0.0,-0.99995,0.0,0.00575]
[1780080440733,51.72,73496.32,0.0,-0.99995,0.0,0.00571]
[1780080441740,51.72,73496.03,0.0,-0.99995,0.0,0.0057]
[1780080442747,51.72,73494.33,0.0,-0.99995,0.0,0.00568]
[1780080443754,51.72,73492.75,0.0,-0.99995,0.0,0.00565]
[1780080445768,51.72,73484.15,0.0,-0.99995,0.0,0.00553]
[1780080446775,51.72,73479.88,0.0,-0.99995,0.0,0.00546]
[1780080447782,51.72,73481.89,0.0,-0.99995,0.0,0.00549]
[1780080450811,51.72,73483.43,0.0,-0.99995,0.0,0.00551]
[1780080451814,51.72,73484.79,0.0,-0.99995,0.0,0.00548]
[1780080453170,51.72,73484.79,0.0,-0.99995,0.0,0.00548]
[1780080453220,51.72,73484.79,0.0,-0.99995,0.0,0.00548]
[1780080453570,51.72,73484.79,0.0,-0.99995,0.0,0.00548]
[1780080453671,51.72,73484.79,0.0,-0.99995,0.0,0.00548]
[1780080453720,51.72,73484.79,0.0,-0.99995,0.0,0.00548]
[1780080453772,51.72,73485.38,0.0,-0.99995,0.0,0.00549]
[1780080454835,51.72,73487.59,0.0,-0.99995,0.0,0.00552]
[1780080459931,51.72,73487.4,0.0,-0.99995,0.0,0.00552]
[1780080460879,51.72,73495.37,0.0,-0.99995,0.0,0.00563]
[1780080462893,51.72,73506.44,0.0,-0.99995,0.0,0.0058]
[1780080463900,51.72,73508.28,0.0,-0.99995,0.0,0.00583]
[1780080464907,51.72,73514.84,0.0,-0.99995,0.0,0.00593]
[1780080466922,51.72,73509.56,0.0,-0.99995,0.0,0.00585]
[1780080467929,51.72,73507.42,0.0,-0.99995,0.0,0.00582]
[1780080468936,51.72,73510.51,0.0,-0.99995,0.0,0.00587]
[1780080469943,51.72,73513.93,0.0,-0.99995,0.0,0.00592]
[1780080470968,51.72,73520.65,0.0,-0.99995,0.0,0.00603]
[1780080471970,51.72,73522.29,0.0,-0.99995,0.0,0.00605]
[1780080475828,51.72,73521.56,0.0,-0.99995,0.0,0.00604]
[1780080475969,51.72,73522.37,0.0,-0.99995,0.0,0.00605]
[1780080476353,51.72,73522.37,0.0,-0.99995,0.0,0.00605]
[1780080476402,51.72,73522.37,0.0,-0.99995,0.0,0.00605]
[1780080476481,51.72,73522.37,0.0,-0.99995,0.0,0.00605]
[1780080476512,51.72,73522.76,0.0,-0.99995,0.0,0.00606]
[1780080478012,51.72,73525.26,0.0,-0.99995,0.0,0.0061]
[1780080481049,51.72,73531.32,0.0,-0.99995,0.0,0.0062]
[1780080482064,51.72,73537.48,0.0,-0.99995,0.0,0.0063]
[1780080483063,51.72,73545.17,0.0,-0.99995,0.0,0.00643]
[1780080484070,51.72,73544.4,0.0,-0.99995,0.0,0.00641]
[1780080487091,51.72,73546.26,0.0,-0.99994,0.0,0.00645]
[1780080490113,51.72,73548.63,0.0,-0.99994,0.0,0.00649]
[1780080493134,51.72,73550.76,0.0,-0.99994,0.0,0.00652]
[1780080495583,51.72,73550.14,0.0,-0.99994,0.0,0.00651]
[1780080495724,51.72,73550.14,0.0,-0.99994,0.0,0.00651]
[1780080495744,51.72,73551.92,0.0,-0.99994,0.0,0.00654]
[1780080497161,51.72,73555.64,0.0,-0.99994,0.0,0.00661]
[1780080498826,51.72,73555.64,0.0,-0.99994,0.0,0.00661]
[1780080498169,51.72,73557.93,0.0,-0.99994,0.0,0.00665]
[1780080498941,51.72,73557.93,0.0,-0.99994,0.0,0.00665]
[1780080498970,51.72,73557.93,0.0,-0.99994,0.0,0.00665]
[1780080499026,51.72,73557.93,0.0,-0.99994,0.0,0.00665]
[1780080499220,51.72,73557.93,0.0,-0.99994,0.0,0.00665]
[1780080499321,51.72,73557.53,0.0,-0.99994,0.0,0.00664]
[1780080500184,51.72,73545.06,0.0,-0.99995,0.0,0.00643]
[1780080501191,51.72,73535.45,0.0,-0.99995,0.0,0.00627]
[1780080502198,51.72,73529.47,0.0,-0.99995,0.0,0.00617]
[1780080503205,51.72,73523.61,0.0,-0.99995,0.0,0.00607]
[1780080504212,51.72,73519.78,0.0,-0.99995,0.0,0.00601]
[1780080505219,51.72,73516.33,0.0,-0.99995,0.0,0.00596]
[1780080507232,51.72,73514.55,0.0,-0.99995,0.0,0.00593]
[1780080508011,51.72,73514.55,0.0,-0.99995,0.0,0.00593]
[1780080508107,51.72,73514.55,0.0,-0.99995,0.0,0.00593]
[1780080508208,51.72,73514.55,0.0,-0.99995,0.0,0.00593]
[1780080508221,51.72,73514.55,0.0,-0.99995,0.0,0.00593]
[1780080508267,51.72,73514.55,0.0,-0.99995,0.0,0.00593]
[1780080509251,51.72,73506.85,0.0,-0.99995,0.0,0.00581]
[1780080510255,51.72,73498.0,0.0,-0.99995,0.0,0.00567]
[1780080511262,51.72,73493.11,0.0,-0.99995,0.0,0.00554]
[1780080512269,51.72,73491.17,0.0,-0.99995,0.0,0.00551]
[1780080516297,51.72,73489.75,0.0,-0.99995,0.0,0.00549]
[1780080518312,51.72,73492.51,0.0,-0.99995,0.0,0.00553]
[1780080519318,51.72,73499.67,0.0,-0.99995,0.0,0.00564]
[1780080520552,51.72,73501.55,0.0,-0.99995,0.0,0.00567]
[1780080521188,51.72,73501.55,0.0,-0.99995,0.0,0.00567]
[1780080521225,51.72,73501.55,0.0,-0.99995,0.0,0.00567]
[1780080521271,51.72,73501.55,0.0,-0.99995,0.0,0.00567]
[1780080521294,51.72,73501.55,0.0,-0.99995,0.0,0.00567]
[1780080521468,51.72,73501.55,0.0,-0.99995,0.0,0.00567]
[1780080521569,51.72,73501.56,0.0,-0.99995,0.0,0.00567]
[1780080523346,51.72,73506.4,0.0,-0.99995,0.0,0.00574]
[1780080523969,51.72,73506.4,0.0,-0.99995,0.0,0.00574]
[1780080525104,51.72,73506.9,0.0,-0.99995,0.0,0.00575]
[1780080525221,51.72,73506.9,0.0,-0.99995,0.0,0.00575]
[1780080525225,51.72,73506.9,0.0,-0.99995,0.0,0.00575]
[1780080525472,51.72,73506.9,0.0,-0.99995,0.0,0.00575]
[1780080525550,51.72,73505.36,0.0,-0.99995,0.0,0.00573]
[1780080526367,51.72,73510.64,0.0,-0.99995,0.0,0.00581]
[1780080527374,51.72,73517.02,0.0,-0.99995,0.0,0.00591]
[1780080528505,51.72,73517.02,0.0,-0.99995,0.0,0.00591]
[1780080528583,51.72,73517.02,0.0,-0.99995,0.0,0.00591]
[1780080528624,51.72,73517.02,0.0,-0.99995,0.0,0.00591]
[1780080528721,51.72,73517.02,0.0,-0.99995,0.0,0.00591]
[1780080528798,51.72,73517.4,0.0,-0.99995,0.0,0.00591]
[1780080533416,51.72,73518.76,0.0,-0.99995,0.0,0.00593]
[1780080534341,51.72,73518.76,0.0,-0.99995,0.0,0.00593]
[1780080534469,51.72,73518.76,0.0,-0.99995,0.0,0.00593]
[1780080537445,51.72,73516.35,0.0,-0.99995,0.0,0.0059]
[1780080538453,51.72,73511.68,0.0,-0.99995,0.0,0.00582]
[1780080539238,51.72,73511.68,0.0,-0.99995,0.0,0.00582]
[1780080539291,51.72,73511.68,0.0,-0.99995,0.0,0.00582]
[1780080539471,51.72,73511.68,0.0,-0.99995,0.0,0.00582]
[1780080539594,51.72,73511.68,0.0,-0.99995,0.0,0.00582]
[1780080539720,51.72,73511.68,0.0,-0.99995,0.0,0.00582]
[1780080539821,51.72,73509.82,0.0,-0.99995,0.0,0.0058]
[1780080543489,51.72,73512.43,0.0,-0.99995,0.0,0.00584]
[1780080544497,51.72,73514.37,0.0,-0.99995,0.0,0.00587]
[1780080544962,51.72,73514.37,0.0,-0.99995,0.0,0.00587]
[1780080544970,51.72,73514.37,0.0,-0.99995,0.0,0.00587]
[1780080545018,51.72,73514.37,0.0,-0.99995,0.0,0.00587]
[1780080545226,51.72,73514.37,0.0,-0.99995,0.0,0.00587]
[1780080545474,51.72,73514.37,0.0,-0.99995,0.0,0.00587]
[1780080545720,51.72,73514.37,0.0,-0.99995,0.0,0.00587]
[1780080545732,51.72,73513.21,0.0,-0.99995,0.0,0.00585]
[1780080547818,51.72,73511.29,0.0,-0.99995,0.0,0.00582]
[1780080548525,51.72,73512.65,0.0,-0.99995,0.0,0.00584]
[1780080549532,51.72,73511.17,0.0,-0.99995,0.0,0.00582]
[1780080550539,51.72,73500.72,0.0,-0.99995,0.0,0.00566]
[1780080551546,51.72,73493.63,0.0,-0.99995,0.0,0.00555]
[1780080552891,51.72,73493.63,0.0,-0.99995,0.0,0.00555]
[1780080552553,51.72,73486.76,0.0,-0.99995,0.0,0.00545]
[1780080552974,51.72,73486.76,0.0,-0.99995,0.0,0.00545]
[1780080553560,51.72,73486.13,0.0,-0.99995,0.0,0.00544]
[1780080554168,51.72,73486.13,0.0,-0.99995,0.0,0.00544]
[1780080554219,51.72,73486.13,0.0,-0.99995,0.0,0.00544]
[1780080555574,51.72,73481.86,0.0,-0.99995,0.0,0.00538]
[1780080557588,51.72,73478.77,0.0,-0.99995,0.0,0.00534]
[1780080559602,51.72,73476.62,0.0,-0.99996,0.0,0.0053]
[1780080560609,51.72,73471.71,0.0,-0.99996,0.0,0.00524]
[1780080562623,51.72,73469.47,0.0,-0.99996,0.0,0.0052]
[1780080564637,51.72,73471.36,0.0,-0.99996,0.0,0.00523]
[1780080565644,51.72,73478.87,0.0,-0.99995,0.0,0.00534]
[1780080566651,51.72,73481.7,0.0,-0.99995,0.0,0.00538]
[1780080567158,51.72,73481.7,0.0,-0.99995,0.0,0.00538]
[1780080567176,51.72,73481.7,0.0,-0.99995,0.0,0.00538]
[1780080567240,51.72,73481.7,0.0,-0.99995,0.0,0.00538]
[1780080567658,51.72,73479.63,0.0,-0.99995,0.0,0.00535]
[1780080568942,51.72,73479.63,0.0,-0.99995,0.0,0.00535]
[1780080568665,51.72,73476.83,0.0,-0.99996,0.0,0.00531]
[1780080568972,51.72,73476.83,0.0,-0.99996,0.0,0.00531]
[1780080570679,51.72,73473.6,0.0,-0.99996,0.0,0.00526]
[1780080571686,51.72,73473.95,0.0,-0.99996,0.0,0.00521]
[1780080572693,51.72,73475.73,0.0,-0.99996,0.0,0.00524]
[1780080573777,51.72,73475.73,0.0,-0.99996,0.0,0.00524]
[1780080573811,51.72,73475.73,0.0,-0.99996,0.0,0.00524]
[1780080573899,51.72,73476.41,0.0,-0.99996,0.0,0.00525]
[1780080573971,51.72,73476.41,0.0,-0.99996,0.0,0.00525]
[1780080574844,51.72,73476.41,0.0,-0.99996,0.0,0.00525]
[1780080574968,51.72,73477.22,0.0,-0.99996,0.0,0.00526]
[1780080575715,51.72,73478.83,0.0,-0.99996,0.0,0.00528]
[1780080580868,51.72,73479.22,0.0,-0.99996,0.0,0.00529]
[1780080580919,51.72,73479.83,0.0,-0.99996,0.0,0.0053]
[1780080580970,51.72,73479.83,0.0,-0.99996,0.0,0.0053]
[1780080580975,51.72,73479.83,0.0,-0.99996,0.0,0.0053]
[1780080581224,51.72,73479.83,0.0,-0.99996,0.0,0.0053]
[1780080581757,51.72,73483.26,0.0,-0.99995,0.0,0.00534]
[1780080583015,51.72,73482.96,0.0,-0.99995,0.0,0.00534]
[1780080583224,51.72,73482.96,0.0,-0.99995,0.0,0.00534]
[1780080583771,51.72,73484.29,0.0,-0.99995,0.0,0.00536]
[1780080584778,51.72,73483.05,0.0,-0.99995,0.0,0.00534]
[1780080588806,51.72,73479.47,0.0,-0.99996,0.0,0.00529]
[1780080589173,51.72,73479.47,0.0,-0.99996,0.0,0.00529]
[1780080589220,51.72,73479.47,0.0,-0.99996,0.0,0.00529]
[1780080589283,51.72,73479.47,0.0,-0.99996,0.0,0.00529]
[1780080589813,51.72,73476.96,0.0,-0.99996,0.0,0.00525]
[1780080590417,51.72,73476.96,0.0,-0.99996,0.0,0.00525]
[1780080590469,51.72,73476.96,0.0,-0.99996,0.0,0.00525]
[1780080591827,51.72,73473.49,0.0,-0.99996,0.0,0.00521]
[1780080592834,51.72,73471.69,0.0,-0.99996,0.0,0.00518]
[1780080593224,51.72,73471.69,0.0,-0.99996,0.0,0.00518]
[1780080593332,51.72,73471.69,0.0,-0.99996,0.0,0.00518]
[1780080593841,51.72,73469.51,0.0,-0.99996,0.0,0.00515]
[1780080594390,51.72,73469.51,0.0,-0.99996,0.0,0.00515]
[1780080594467,51.72,73469.51,0.0,-0.99996,0.0,0.00515]
[1780080595225,51.72,73470.25,0.0,-0.99996,0.0,0.00516]
[1780080595329,51.72,73470.25,0.0,-0.99996,0.0,0.00516]
[1780080595855,51.72,73471.26,0.0,-0.99996,0.0,0.00518]
[1780080596862,51.72,73470.06,0.0,-0.99996,0.0,0.00516]
[1780080597231,51.72,73470.06,0.0,-0.99996,0.0,0.00516]
[1780080597262,51.72,73470.06,0.0,-0.99996,0.0,0.00516]
[1780080597797,51.72,73470.06,0.0,-0.99996,0.0,0.00516]
[1780080597869,51.72,73466.09,0.0,-0.99996,0.0,0.0051]
[1780080598876,51.72,73464.43,0.0,-0.99996,0.0,0.00508]
[1780080599883,51.72,73463.22,0.0,-0.99996,0.0,0.00507]
[1780080600890,51.72,73465.32,0.0,-0.99996,0.0,0.00509]
[1780080601243,51.72,73465.32,0.0,-0.99996,0.0,0.00509]
[1780080601332,51.72,73465.32,0.0,-0.99996,0.0,0.00509]
[1780080601440,51.72,73465.32,0.0,-0.99996,0.0,0.00509]
[1780080601470,51.72,73465.32,0.0,-0.99996,0.0,0.00509]
[1780080601585,51.72,73465.32,0.0,-0.99996,0.0,0.00509]
[1780080601897,51.72,73461.86,0.0,-0.99996,0.0,0.00505]
[1780080602904,51.72,73460.56,0.0,-0.99996,0.0,0.00503]
[1780080603836,51.72,73460.56,0.0,-0.99996,0.0,0.00503]
[1780080603970,51.72,73460.56,0.0,-0.99996,0.0,0.00503]
[1780080605223,51.72,73460.73,0.0,-0.99996,0.0,0.00503]
[1780080605331,51.72,73460.73,0.0,-0.99996,0.0,0.00503]
[1780080605925,51.72,73460.46,0.0,-0.99996,0.0,0.00503]
[1780080609228,51.72,73460.72,0.0,-0.99996,0.0,0.00503]
[1780080609331,51.72,73460.72,0.0,-0.99996,0.0,0.00503]
[1780080609953,51.72,73460.52,0.0,-0.99996,0.0,0.00503]
[1780080611220,51.72,73461.01,0.0,-0.99996,0.0,0.00504]
[1780080611331,51.72,73461.01,0.0,-0.99996,0.0,0.00504]
[1780080611967,51.72,73460.8,0.0,-0.99996,0.0,0.00503]
[1780080613981,51.72,73465.83,0.0,-0.99996,0.0,0.0051]
[1780080614837,51.72,73465.83,0.0,-0.99996,0.0,0.0051]
[1780080614944,51.72,73465.83,0.0,-0.99996,0.0,0.0051]
[1780080614971,51.72,73465.83,0.0,-0.99996,0.0,0.0051]
[1780080614988,51.72,73464.35,0.0,-0.99996,0.0,0.00508]
[1780080615075,51.72,73464.35,0.0,-0.99996,0.0,0.00508]
[1780080615997,51.72,73462.53,0.0,-0.99996,0.0,0.00506]
[1780080616561,51.72,73462.53,0.0,-0.99996,0.0,0.00506]
[1780080616719,51.72,73462.53,0.0,-0.99996,0.0,0.00506]
[1780080617220,51.72,73462.53,0.0,-0.99996,0.0,0.00506]
[1780080617326,51.72,73462.53,0.0,-0.99996,0.0,0.00506]
[1780080617427,51.72,73461.65,0.0,-0.99996,0.0,0.00504]
[1780080619225,51.72,73462.59,0.0,-0.99996,0.0,0.00506]
[1780080619334,51.72,73462.59,0.0,-0.99996,0.0,0.00506]
[1780080619440,51.72,73462.59,0.0,-0.99996,0.0,0.00506]
[1780080619466,51.72,73462.59,0.0,-0.99996,0.0,0.00506]
[1780080619572,51.72,73462.59,0.0,-0.99996,0.0,0.00506]
[1780080619677,51.72,73462.59,0.0,-0.99996,0.0,0.00506]
[1780080619722,51.72,73462.59,0.0,-0.99996,0.0,0.00506]
[1780080619833,51.72,73462.59,0.0,-0.99996,0.0,0.00506]
[1780080619895,51.72,73462.59,0.0,-0.99996,0.0,0.00506]
[1780080621037,51.72,73460.85,0.0,-0.99996,0.0,0.00503]
[1780080622078,51.72,73473.6,0.0,-0.99996,0.0,0.00521]
[1780080623216,51.72,73473.6,0.0,-0.99996,0.0,0.00521]
[1780080623314,51.72,73473.6,0.0,-0.99996,0.0,0.00521]
[1780080623324,51.72,73476.69,0.0,-0.99996,0.0,0.00525]
[1780080624059,51.72,73465.75,0.0,-0.99996,0.0,0.0051]
[1780080625065,51.72,73461.73,0.0,-0.99996,0.0,0.00504]
[1780080626126,51.72,73461.73,0.0,-0.99996,0.0,0.00504]
[1780080626235,51.72,73461.73,0.0,-0.99996,0.0,0.00504]
[1780080626297,51.72,73464.25,0.0,-0.99996,0.0,0.00508]
[1780080627346,51.72,73464.25,0.0,-0.99996,0.0,0.00508]
[1780080627447,51.72,73464.25,0.0,-0.99996,0.0,0.00508]
[1780080627549,51.72,73464.25,0.0,-0.99996,0.0,0.00508]
[1780080627776,51.72,73464.25,0.0,-0.99996,0.0,0.00508]
[1780080627858,51.72,73464.25,0.0,-0.99996,0.0,0.00508]
[1780080627944,51.72,73464.62,0.0,-0.99996,0.0,0.00508]
[1780080628070,51.72,73464.62,0.0,-0.99996,0.0,0.00508]
[1780080628218,51.72,73464.62,0.0,-0.99996,0.0,0.00508]
[1780080628305,51.72,73467.28,0.0,-0.99996,0.0,0.00512]
[1780080630100,51.72,73468.64,0.0,-0.99996,0.0,0.00514]
[1780080631467,51.72,73468.64,0.0,-0.99996,0.0,0.00514]
[1780080631559,51.72,73468.64,0.0,-0.99996,0.0,0.00514]
[1780080631568,51.72,73469.18,0.0,-0.99996,0.0,0.00509]
[1780080633248,51.72,73469.16,0.0,-0.99996,0.0,0.00509]
[1780080633388,51.72,73469.16,0.0,-0.99996,0.0,0.00509]
[1780080633492,51.72,73469.16,0.0,-0.99996,0.0,0.00509]
[1780080633678,51.72,73469.16,0.0,-0.99996,0.0,0.00509]
[1780080633786,51.72,73469.16,0.0,-0.99996,0.0,0.00509]
[1780080633852,51.72,73469.16,0.0,-0.99996,0.0,0.00509]
[1780080633902,51.72,73469.16,0.0,-0.99996,0.0,0.00509]
[1780080634002,51.72,73468.77,0.0,-0.99996,0.0,0.00509]
[1780080634128,51.72,73473.89,0.0,-0.99996,0.0,0.00516]
[1780080635135,51.72,73476.83,0.0,-0.99996,0.0,0.0052]
[1780080637471,51.72,73476.84,0.0,-0.99996,0.0,0.0052]
[1780080637532,51.72,73476.84,0.0,-0.99996,0.0,0.0052]
[1780080637569,51.72,73482.51,0.0,-0.99996,0.0,0.00528]
[1780080638157,51.72,73486.97,0.0,-0.99995,0.0,0.00534]
[1780080639470,51.72,73486.97,0.0,-0.99995,0.0,0.00534]
[1780080639578,51.72,73486.97,0.0,-0.99995,0.0,0.00534]
[1780080639660,51.72,73489.83,0.0,-0.99995,0.0,0.00538]
[1780080640171,51.72,73491.54,0.0,-0.99995,0.0,0.00541]
[1780080641188,51.72,73489.16,0.0,-0.99995,0.0,0.00537]
[1780080642189,51.72,73484.62,0.0,-0.99996,0.0,0.00531]
[1780080643473,51.72,73484.62,0.0,-0.99996,0.0,0.00531]
[1780080643577,51.72,73484.62,0.0,-0.99996,0.0,0.00531]
[1780080643677,51.72,73480.75,0.0,-0.99996,0.0,0.00525]
[1780080644203,51.72,73481.73,0.0,-0.99996,0.0,0.00527]
[1780080645753,51.72,73481.73,0.0,-0.99996,0.0,0.00527]
[1780080645967,51.72,73481.73,0.0,-0.99996,0.0,0.00527]
[1780080646555,51.72,73481.17,0.0,-0.99996,0.0,0.00526]
[1780080646667,51.72,73481.17,0.0,-0.99996,0.0,0.00526]
[1780080646717,51.72,73481.17,0.0,-0.99996,0.0,0.00526]
[1780080646826,51.72,73481.17,0.0,-0.99996,0.0,0.00526]
[1780080646872,51.72,73481.69,0.0,-0.99996,0.0,0.00527]
[1780080647550,51.72,73481.69,0.0,-0.99996,0.0,0.00527]
[1780080647745,51.72,73481.69,0.0,-0.99996,0.0,0.00527]
[1780080647781,51.72,73482.94,0.0,-0.99996,0.0,0.00528]
[1780080648243,51.72,73469.64,0.0,-0.99996,0.0,0.0051]
[1780080649249,51.72,73464.12,0.0,-0.99996,0.0,0.00502]
[1780080650793,51.72,73464.12,0.0,-0.99996,0.0,0.00502]
[1780080650966,51.72,73464.12,0.0,-0.99996,0.0,0.00502]
[1780080651046,51.72,73464.7,0.0,-0.99996,0.0,0.00503]
[1780080652270,51.72,73464.01,0.0,-0.99996,0.0,0.00502]
[1780080654284,51.72,73461.42,0.0,-0.99996,0.0,0.00499]
[1780080655291,51.72,73459.72,0.0,-0.99996,0.0,0.00497]
[1780080656905,51.72,73459.72,0.0,-0.99996,0.0,0.00497]
[1780080656966,51.72,73459.72,0.0,-0.99996,0.0,0.00497]
[1780080657008,51.72,73457.39,0.0,-0.99996,0.0,0.00493]
[1780080657305,51.72,73456.03,0.0,-0.99996,0.0,0.00492]
[1780080658312,51.72,73453.12,0.0,-0.99996,0.0,0.00488]
[1780080659319,51.72,73451.49,0.0,-0.99996,0.0,0.00486]
[1780080661333,51.72,73447.79,0.0,-0.99996,0.0,0.00481]
[1780080662346,51.72,73440.95,0.0,-0.99996,0.0,0.00472]
[1780080663347,51.72,73440.2,0.0,-0.99996,0.0,0.00471]
[1780080664354,51.72,73446.66,0.0,-0.99996,0.0,0.00479]
[1780080665543,51.72,73446.66,0.0,-0.99996,0.0,0.00479]
[1780080665633,51.72,73428.35,0.0,-0.99996,0.0,0.00456]
[1780080666368,51.72,73426.1,0.0,-0.99996,0.0,0.00454]
[1780080667375,51.72,73426.97,0.0,-0.99996,0.0,0.00455]
[1780080668734,51.72,73426.97,0.0,-0.99996,0.0,0.00455]
[1780080669389,51.72,73424.24,0.0,-0.99996,0.0,0.00451]
[1780080670396,51.72,73425.15,0.0,-0.99996,0.0,0.00452]
[1780080671403,51.72,73426.21,0.0,-0.99996,0.0,0.00454]
[1780080673417,51.72,73425.46,0.0,-0.99996,0.0,0.00453]
[1780080674424,51.72,73424.69,0.0,-0.99996,0.0,0.00452]
[1780080675432,51.72,73418.19,0.0,-0.99996,0.0,0.00444]
[1780080676437,51.72,73415.23,0.0,-0.99996,0.0,0.0044]
[1780080677445,51.72,73414.3,0.0,-0.99996,0.0,0.00439]
[1780080679459,51.72,73405.1,0.0,-0.99996,0.0,0.00428]
[1780080680466,51.72,73403.05,0.0,-0.99996,0.0,0.00426]
[1780080681473,51.72,73397.88,0.0,-0.99996,0.0,0.0042]
[1780080682481,51.72,73402.38,0.0,-0.99996,0.0,0.00425]
[1780080683488,51.72,73404.33,0.0,-0.99996,0.0,0.00428]
[1780080685502,51.72,73400.93,0.0,-0.99996,0.0,0.00424]
[1780080686509,51.72,73399.64,0.0,-0.99996,0.0,0.00422]
[1780080688523,51.72,73395.76,0.0,-0.99997,0.0,0.00418]
[1780080689530,51.72,73397.87,0.0,-0.99996,0.0,0.0042]
[1780080690537,51.72,73406.46,0.0,-0.99996,0.0,0.0043]
[1780080691544,51.72,73412.13,0.0,-0.99996,0.0,0.00432]
[1780080692551,51.72,73412.98,0.0,-0.99996,0.0,0.00433]
[1780080693558,51.72,73408.71,0.0,-0.99996,0.0,0.00428]
[1780080694692,51.72,73406.21,0.0,-0.99996,0.0,0.00425]
[1780080695734,51.72,73406.21,0.0,-0.99996,0.0,0.00425]
[1780080695968,51.72,73406.21,0.0,-0.99996,0.0,0.00425]
[1780080696017,51.72,73404.11,0.0,-0.99996,0.0,0.00423]
[1780080697586,51.72,73401.97,0.0,-0.99996,0.0,0.0042]
[1780080700047,51.72,73402.4,0.0,-0.99996,0.0,0.00421]
[1780080700222,51.72,73402.1,0.0,-0.99996,0.0,0.0042]
[1780080702622,51.72,73397.96,0.0,-0.99997,0.0,0.00416]
[1780080703629,51.72,73399.06,0.0,-0.99997,0.0,0.00417]
[1780080705644,51.72,73400.83,0.0,-0.99996,0.0,0.00419]
[1780080706650,51.72,73402.01,0.0,-0.99996,0.0,0.0042]
[1780080707866,51.72,73402.01,0.0,-0.99996,0.0,0.0042]
[1780080707967,51.72,73402.01,0.0,-0.99996,0.0,0.0042]
[1780080708664,51.72,73406.18,0.0,-0.99996,0.0,0.00425]
[1780080709671,51.72,73406.79,0.0,-0.99996,0.0,0.00426]
[1780080710678,51.72,73405.59,0.0,-0.99996,0.0,0.00424]
[1780080712779,51.72,73406.1,0.0,-0.99996,0.0,0.00425]
[1780080712970,51.72,73406.1,0.0,-0.99996,0.0,0.00425]
[1780080713699,51.72,73403.3,0.0,-0.99996,0.0,0.00422]
[1780080714706,51.72,73394.98,0.0,-0.99997,0.0,0.00412]
[1780080715713,51.72,73387.11,0.0,-0.99997,0.0,0.00404]
[1780080716720,51.72,73382.26,0.0,-0.99997,0.0,0.00398]
[1780080717727,51.72,73380.84,0.0,-0.99997,0.0,0.00397]
[1780080718229,51.72,73380.84,0.0,-0.99997,0.0,0.00397]
[1780080718989,51.72,73380.84,0.0,-0.99997,0.0,0.00397]
[1780080719740,51.72,73379.66,0.0,-0.99997,0.0,0.00396]
[1780080720748,51.72,73377.94,0.0,-0.99997,0.0,0.00394]
[1780080723777,51.72,73362.8,0.0,-0.99997,0.0,0.00378]
[1780080724488,51.72,73362.8,0.0,-0.99997,0.0,0.00378]
[1780080724776,51.72,73350.69,0.0,-0.99997,0.0,0.00365]
[1780080726232,51.72,73350.69,0.0,-0.99997,0.0,0.00365]
[1780080726236,51.72,73345.14,0.0,-0.99997,0.0,0.0036]
[1780080727782,51.72,73344.39,0.0,-0.99997,0.0,0.00359]
[1780080727798,51.72,73331.05,0.0,-0.99997,0.0,0.00346]
[1780080728805,51.72,73330.25,0.0,-0.99997,0.0,0.00345]
[1780080729812,51.72,73331.91,0.0,-0.99997,0.0,0.00347]
[1780080730819,51.72,73330.16,0.0,-0.99997,0.0,0.00345]
[1780080731826,51.72,73324.19,0.0,-0.99997,0.0,0.0034]
[1780080732833,51.72,73306.99,0.0,-0.99997,0.0,0.00324]
[1780080734205,51.72,73306.99,0.0,-0.99997,0.0,0.00324]
[1780080733840,51.72,73304.08,0.0,-0.99997,0.0,0.00321]
[1780080734468,51.72,73304.08,0.0,-0.99997,0.0,0.00321]
[1780080735264,51.72,73304.08,0.0,-0.99997,0.0,0.00321]
[1780080734853,51.72,73276.28,0.0,-0.99998,0.0,0.00298]
[1780080735761,51.72,73276.28,0.0,-0.99998,0.0,0.00298]
[1780080735872,51.72,73269.83,0.0,-0.99998,0.0,0.00292]
[1780080738467,51.72,73272.86,0.0,-0.99998,0.0,0.00295]
[1780080738889,51.72,73280.13,0.0,-0.99998,0.0,0.00301]
[1780080739893,51.72,73280.98,0.0,-0.99998,0.0,0.00301]
[1780080740899,51.72,73280.98,0.0,-0.99998,0.0,0.00301]
[1780080741037,51.72,73232.71,0.0,-0.99998,0.0,0.00263]
[1780080741914,51.72,73188.46,0.0,-0.99998,0.0,0.00233]
[1780080742919,51.72,73172.82,0.0,-0.99998,0.0,0.00223]
[1780080744441,51.72,73167.84,0.0,-0.99998,0.0,0.00219]
[1780080744949,51.72,73179.2,0.0,-0.99998,0.0,0.00227]
[1780080745966,51.72,73185.57,0.0,-0.99998,0.0,0.00231]
[1780080747278,51.72,73185.57,0.0,-0.99998,0.0,0.00231]
[1780080747284,51.72,73205.73,0.0,-0.99998,0.0,0.00244]
[1780080747984,51.72,73211.74,0.0,-0.99998,0.0,0.00248]
[1780080750022,51.72,73194.31,0.0,-0.99998,0.0,0.00236]
[1780080751011,51.72,73136.67,0.0,-0.99998,0.0,0.00198]
[1780080751364,51.72,73136.67,0.0,-0.99998,0.0,0.00198]
[1780080752037,51.72,73124.77,0.0,-0.99998,0.0,0.00192]
[1780080752536,51.72,73124.77,0.0,-0.99998,0.0,0.00192]
[1780080753036,51.72,73104.49,0.0,-0.99999,0.0,0.00181]
[1780080754055,51.72,73121.54,0.0,-0.99998,0.0,0.0019]
[1780080755994,51.72,73120.95,0.0,-0.99998,0.0,0.0019]
[1780080756099,51.72,73120.8,0.0,-0.99998,0.0,0.0019]
[1780080757979,51.72,73121.89,0.0,-0.99998,0.0,0.0019]
[1780080758594,51.72,73122.64,0.0,-0.99998,0.0,0.00191]
[1780080759015,51.72,73122.64,0.0,-0.99998,0.0,0.00191]
[1780080759111,51.72,73129.17,0.0,-0.99998,0.0,0.00194]
[1780080761125,51.72,73136.07,0.0,-0.99998,0.0,0.00198]
[1780080762132,51.72,73115.44,0.0,-0.99998,0.0,0.00187]
[1780080763160,51.72,73115.44,0.0,-0.99998,0.0,0.00187]
[1780080763188,51.72,73097.42,0.0,-0.99999,0.0,0.00177]
[1780080764098,51.72,73097.42,0.0,-0.99999,0.0,0.00177]
[1780080764163,51.72,73104.7,0.0,-0.99999,0.0,0.00181]
[1780080765163,51.72,73116.25,0.0,-0.99998,0.0,0.00187]
[1780080766167,51.72,73133.05,0.0,-0.99998,0.0,0.00196]
[1780080767199,51.72,73133.05,0.0,-0.99998,0.0,0.00196]
[1780080767239,51.72,73131.36,0.0,-0.99998,0.0,0.00196]
[1780080767770,51.72,73131.36,0.0,-0.99998,0.0,0.00196]
[1780080768181,51.72,73135.29,0.0,-0.99998,0.0,0.00198]
[1780080770198,51.72,73131.68,0.0,-0.99998,0.0,0.00196]
[1780080771555,51.72,73132.11,0.0,-0.99998,0.0,0.00196]
[1780080771747,51.72,73132.11,0.0,-0.99998,0.0,0.00196]
[1780080773219,51.72,73136.19,0.0,-0.99998,0.0,0.00198]
[1780080774226,51.72,73141.12,0.0,-0.99998,0.0,0.00201]
[1780080775572,51.72,73140.31,0.0,-0.99998,0.0,0.00201]
[1780080775779,51.72,73140.31,0.0,-0.99998,0.0,0.00201]
[1780080776243,51.72,73138.47,0.0,-0.99998,0.0,0.002]
[1780080777251,51.72,73141.21,0.0,-0.99998,0.0,0.00201]
[1780080779265,51.72,73142.86,0.0,-0.99998,0.0,0.00202]
[1780080779627,51.72,73142.86,0.0,-0.99998,0.0,0.00202]
[1780080779789,51.72,73142.86,0.0,-0.99998,0.0,0.00202]
[1780080781284,51.72,73157.68,0.0,-0.99998,0.0,0.00211]
[1780080782291,51.72,73163.89,0.0,-0.99998,0.0,0.00214]
[1780080783298,51.72,73168.54,0.0,-0.99998,0.0,0.00217]
[1780080783698,51.72,73168.54,0.0,-0.99998,0.0,0.00217]
[1780080783863,51.72,73168.54,0.0,-0.99998,0.0,0.00217]
[1780080784305,51.72,73170.96,0.0,-0.99998,0.0,0.00219]
[1780080785313,51.72,73174.07,0.0,-0.99998,0.0,0.00221]
[1780080786319,51.72,73178.83,0.0,-0.99998,0.0,0.00224]
[1780080787326,51.72,73176.83,0.0,-0.99998,0.0,0.00223]
[1780080787736,51.72,73176.83,0.0,-0.99998,0.0,0.00223]
[1780080787921,51.72,73176.83,0.0,-0.99998,0.0,0.00223]
[1780080788337,51.72,73180.56,0.0,-0.99998,0.0,0.00225]
[1780080790351,51.72,73184.87,0.0,-0.99998,0.0,0.00228]
[1780080791806,51.72,73184.87,0.0,-0.99998,0.0,0.00228]
[1780080792115,51.72,73184.87,0.0,-0.99998,0.0,0.00228]
[1780080792121,51.72,73190.28,0.0,-0.99998,0.0,0.00231]
[1780080792368,51.72,73197.4,0.0,-0.99998,0.0,0.00236]
[1780080793375,51.72,73199.3,0.0,-0.99998,0.0,0.00237]
[1780080794382,51.72,73199.55,0.0,-0.99998,0.0,0.00237]
[1780080795879,51.72,73199.55,0.0,-0.99998,0.0,0.00237]
[1780080796119,51.72,73199.55,0.0,-0.99998,0.0,0.00237]
[1780080796135,51.72,73203.55,0.0,-0.99998,0.0,0.0024]
[1780080797403,51.72,73208.18,0.0,-0.99998,0.0,0.00243]
[1780080799967,51.72,73208.71,0.0,-0.99998,0.0,0.00243]
[1780080800054,51.72,73217.57,0.0,-0.99998,0.0,0.0025]
[1780080800424,51.72,73219.18,0.0,-0.99998,0.0,0.00251]
[1780080801431,51.72,73222.23,0.0,-0.99998,0.0,0.00253]
[1780080804749,51.72,73222.5,0.0,-0.99998,0.0,0.00253]
[1780080804850,51.72,73223.81,0.0,-0.99998,0.0,0.00254]
[1780080805461,51.72,73215.77,0.0,-0.99998,0.0,0.00248]
[1780080808771,51.72,73216.38,0.0,-0.99998,0.0,0.00249]
[1780080809489,51.72,73218.15,0.0,-0.99998,0.0,0.0025]
[1780080810968,51.72,73218.15,0.0,-0.99998,0.0,0.0025]
[1780080811068,51.72,73216.67,0.0,-0.99998,0.0,0.00246]
[1780080812510,51.72,73218.57,0.0,-0.99998,0.0,0.00248]
[1780080815531,51.72,73222.95,0.0,-0.99998,0.0,0.00251]
[1780080816538,51.72,73221.18,0.0,-0.99998,0.0,0.00249]
[1780080818385,51.72,73221.18,0.0,-0.99998,0.0,0.00249]
[1780080817545,51.72,73223.46,0.0,-0.99998,0.0,0.00251]
[1780080818553,51.72,73231.37,0.0,-0.99998,0.0,0.00257]
[1780080819560,51.72,73236.97,0.0,-0.99998,0.0,0.00261]
[1780080820574,51.72,73237.74,0.0,-0.99998,0.0,0.00261]
[1780080822187,51.72,73237.74,0.0,-0.99998,0.0,0.00261]
[1780080822217,51.72,73230.01,0.0,-0.99998,0.0,0.00256]
[1780080822585,51.72,73221.04,0.0,-0.99998,0.0,0.00249]
[1780080824239,51.72,73221.04,0.0,-0.99998,0.0,0.00249]
[1780080824341,51.72,73219.51,0.0,-0.99998,0.0,0.00248]
[1780080824600,51.72,73232.05,0.0,-0.99998,0.0,0.00257]
[1780080827094,51.72,73232.49,0.0,-0.99998,0.0,0.00257]
[1780080827116,51.72,73232.09,0.0,-0.99998,0.0,0.00257]
[1780080827621,51.72,73242.19,0.0,-0.99998,0.0,0.00265]
[1780080828628,51.72,73247.45,0.0,-0.99998,0.0,0.00268]
[1780080829636,51.72,73249.75,0.0,-0.99998,0.0,0.0027]
[1780080831110,51.72,73249.75,0.0,-0.99998,0.0,0.0027]
[1780080832656,51.72,73251.06,0.0,-0.99998,0.0,0.00271]
[1780080833663,51.72,73249.06,0.0,-0.99998,0.0,0.0027]
[1780080834699,51.72,73249.06,0.0,-0.99998,0.0,0.0027]
[1780080834765,51.72,73239.06,0.0,-0.99998,0.0,0.00262]
[1780080835739,51.72,73240.44,0.0,-0.99998,0.0,0.00263]
[1780080836722,51.72,73239.28,0.0,-0.99998,0.0,0.00262]
[1780080837731,51.72,73242.75,0.0,-0.99998,0.0,0.00265]
[1780080838722,51.72,73242.75,0.0,-0.99998,0.0,0.00265]
[1780080838741,51.72,73240.89,0.0,-0.99998,0.0,0.00264]
[1780080839747,51.72,73236.82,0.0,-0.99998,0.0,0.00261]
[1780080840754,51.72,73231.79,0.0,-0.99998,0.0,0.00257]
[1780080841778,51.72,73224.49,0.0,-0.99998,0.0,0.00252]
[1780080842775,51.72,73223.09,0.0,-0.99998,0.0,0.00251]
[1780080844789,51.72,73215.4,0.0,-0.99998,0.0,0.00245]
[1780080845796,51.72,73207.22,0.0,-0.99998,0.0,0.0024]
[1780080847387,51.72,73212.18,0.0,-0.99998,0.0,0.00243]
[1780080848817,51.72,73204.13,0.0,-0.99998,0.0,0.00238]
[1780080849823,51.72,73210.97,0.0,-0.99998,0.0,0.00242]
[1780080850831,51.72,73205.37,0.0,-0.99998,0.0,0.00238]
[1780080853852,51.72,73202.69,0.0,-0.99998,0.0,0.00237]
[1780080854858,51.72,73204.2,0.0,-0.99998,0.0,0.00238]
[1780080859895,51.72,73206.23,0.0,-0.99998,0.0,0.00239]
[1780080860902,51.72,73212.62,0.0,-0.99998,0.0,0.00243]
[1780080861909,51.72,73214.58,0.0,-0.99998,0.0,0.00245]
[1780080864931,51.72,73234.17,0.0,-0.99998,0.0,0.00259]
[1780080865937,51.72,73243.73,0.0,-0.99998,0.0,0.00266]
[1780080866944,51.72,73244.76,0.0,-0.99998,0.0,0.00266]
[1780080868958,51.72,73231.91,0.0,-0.99998,0.0,0.00257]
[1780080869965,51.72,73228.58,0.0,-0.99998,0.0,0.00255]
[1780080870972,51.72,73230.75,0.0,-0.99998,0.0,0.00256]
[1780080871979,51.72,73233.64,0.0,-0.99998,0.0,0.00255]
[1780080872986,51.72,73240.83,0.0,-0.99998,0.0,0.00261]
[1780080873993,51.72,73243.33,0.0,-0.99998,0.0,0.00262]
[1780080875000,51.72,73246.96,0.0,-0.99998,0.0,0.00265]
[1780080878022,51.72,73249.04,0.0,-0.99998,0.0,0.00267]
[1780080883057,51.72,73249.85,0.0,-0.99998,0.0,0.00267]
[1780080885071,51.72,73243.95,0.0,-0.99998,0.0,0.00263]
[1780080887087,51.72,73243.29,0.0,-0.99998,0.0,0.00262]
[1780080888092,51.72,73250.8,0.0,-0.99998,0.0,0.00268]
[1780080889099,51.72,73250.25,0.0,-0.99998,0.0,0.00268]
[1780080894133,51.72,73250.46,0.0,-0.99998,0.0,0.00268]
[1780080896149,51.72,73246.69,0.0,-0.99998,0.0,0.00265]
[1780080897156,51.72,73245.04,0.0,-0.99998,0.0,0.00264]
[1780080899032,51.72,73244.5,0.0,-0.99998,0.0,0.00263]
[1780080899112,51.72,73244.5,0.0,-0.99998,0.0,0.00263]
[1780080899217,51.72,73244.5,0.0,-0.99998,0.0,0.00263]
[1780080899318,51.72,73240.54,0.0,-0.99998,0.0,0.0026]
[1780080900177,51.72,73238.29,0.0,-0.99998,0.0,0.00259]
[1780080901192,51.72,73245.43,0.0,-0.99998,0.0,0.00264]
[1780080902196,51.72,73244.81,0.0,-0.99998,0.0,0.00263]
[1780080903203,51.72,73239.55,0.0,-0.99998,0.0,0.0026]
[1780080904207,51.72,73225.96,0.0,-0.99998,0.0,0.0025]
[1780080905214,51.72,73236.47,0.0,-0.99998,0.0,0.00257]
[1780080906221,51.72,73234.17,0.0,-0.99998,0.0,0.00256]
[1780080907376,51.72,73234.17,0.0,-0.99998,0.0,0.00256]
[1780080907424,51.72,73234.17,0.0,-0.99998,0.0,0.00256]
[1780080907473,51.72,73234.17,0.0,-0.99998,0.0,0.00256]
[1780080907478,51.72,73233.49,0.0,-0.99998,0.0,0.00255]
[1780080909243,51.72,73216.65,0.0,-0.99998,0.0,0.00243]
[1780080910250,51.72,73212.69,0.0,-0.99998,0.0,0.00241]
[1780080911257,51.72,73208.61,0.0,-0.99998,0.0,0.00238]
[1780080912280,51.72,73201.93,0.0,-0.99998,0.0,0.00233]
[1780080913271,51.72,73198.82,0.0,-0.99998,0.0,0.00231]
[1780080914278,51.72,73209.8,0.0,-0.99998,0.0,0.00239]
[1780080915285,51.72,73212.28,0.0,-0.99998,0.0,0.0024]
[1780080916292,51.72,73214.34,0.0,-0.99998,0.0,0.00242]
[1780080918306,51.72,73220.9,0.0,-0.99998,0.0,0.00246]
[1780080918792,51.72,73220.9,0.0,-0.99998,0.0,0.00246]
[1780080918831,51.72,73220.9,0.0,-0.99998,0.0,0.00246]
[1780080918970,51.72,73220.9,0.0,-0.99998,0.0,0.00246]
[1780080919057,51.72,73220.9,0.0,-0.99998,0.0,0.00246]
[1780080919314,51.72,73218.77,0.0,-0.99998,0.0,0.00245]
[1780080920475,51.72,73218.77,0.0,-0.99998,0.0,0.00245]
[1780080920497,51.72,73212.85,0.0,-0.99998,0.0,0.00241]
[1780080921965,51.72,73211.82,0.0,-0.99998,0.0,0.0024]
[1780080922013,51.72,73211.82,0.0,-0.99998,0.0,0.0024]
[1780080922218,51.72,73211.82,0.0,-0.99998,0.0,0.0024]
[1780080922286,51.72,73211.82,0.0,-0.99998,0.0,0.0024]
[1780080922335,51.72,73213.85,0.0,-0.99998,0.0,0.00241]
[1780080923342,51.72,73215.72,0.0,-0.99998,0.0,0.00243]
[1780080924473,51.72,73215.72,0.0,-0.99998,0.0,0.00243]
[1780080924476,51.72,73224.57,0.0,-0.99998,0.0,0.00249]
[1780080924587,51.72,73224.57,0.0,-0.99998,0.0,0.00249]
[1780080925356,51.72,73228.04,0.0,-0.99998,0.0,0.00251]
[1780080926476,51.72,73228.04,0.0,-0.99998,0.0,0.00251]
[1780080926363,51.72,73237.38,0.0,-0.99998,0.0,0.00258]
[1780080926576,51.72,73237.38,0.0,-0.99998,0.0,0.00258]
[1780080927370,51.72,73239.39,0.0,-0.99998,0.0,0.00259]
[1780080930474,51.72,73240.45,0.0,-0.99998,0.0,0.0026]
[1780080930521,51.72,73240.45,0.0,-0.99998,0.0,0.0026]
[1780080930527,51.72,73250.02,0.0,-0.99998,0.0,0.00267]
[1780080931402,51.72,73250.59,0.0,-0.99998,0.0,0.00265]
[1780080932408,51.72,73253.21,0.0,-0.99998,0.0,0.00267]
[1780080934473,51.72,73253.75,0.0,-0.99998,0.0,0.00267]
[1780080934488,51.72,73259.64,0.0,-0.99998,0.0,0.00272]
[1780080934582,51.72,73259.64,0.0,-0.99998,0.0,0.00272]
[1780080935432,51.72,73258.08,0.0,-0.99998,0.0,0.0027]
[1780080936481,51.72,73258.08,0.0,-0.99998,0.0,0.0027]
[1780080936549,51.72,73258.08,0.0,-0.99998,0.0,0.0027]
[1780080937445,51.72,73258.67,0.0,-0.99998,0.0,0.00271]
[1780080938453,51.72,73260.48,0.0,-0.99998,0.0,0.00272]
[1780080939460,51.72,73256.95,0.0,-0.99998,0.0,0.0027]
[1780080940481,51.72,73256.95,0.0,-0.99998,0.0,0.0027]
[1780080940467,51.72,73254.19,0.0,-0.99998,0.0,0.00267]
[1780080940600,51.72,73254.19,0.0,-0.99998,0.0,0.00267]
[1780080941474,51.72,73250.54,0.0,-0.99998,0.0,0.00265]
[1780080942481,51.72,73244.7,0.0,-0.99998,0.0,0.0026]
[1780080942712,51.72,73244.7,0.0,-0.99998,0.0,0.0026]
[1780080943488,51.72,73263.37,0.0,-0.99998,0.0,0.00274]
[1780080944288,51.72,73263.37,0.0,-0.99998,0.0,0.00274]
[1780080944453,51.72,73263.37,0.0,-0.99998,0.0,0.00274]
[1780080944471,51.72,73263.37,0.0,-0.99998,0.0,0.00274]
[1780080944556,51.72,73263.37,0.0,-0.99998,0.0,0.00274]
[1780080944495,51.72,73266.84,0.0,-0.99998,0.0,0.00277]
[1780080945503,51.72,73276.04,0.0,-0.99998,0.0,0.00284]
[1780080946510,51.72,73280.75,0.0,-0.99998,0.0,0.00288]
[1780080947517,51.72,73288.03,0.0,-0.99998,0.0,0.00294]
[1780080948473,51.72,73288.03,0.0,-0.99998,0.0,0.00294]
[1780080948524,51.72,73297.28,0.0,-0.99998,0.0,0.00302]
[1780080948613,51.72,73297.28,0.0,-0.99998,0.0,0.00302]
[1780080949531,51.72,73297.03,0.0,-0.99998,0.0,0.00301]
[1780080950472,51.72,73297.03,0.0,-0.99998,0.0,0.00301]
[1780080950552,51.72,73297.03,0.0,-0.99998,0.0,0.00301]
[1780080950571,51.72,73296.1,0.0,-0.99998,0.0,0.00301]
[1780080951545,51.72,73297.41,0.0,-0.99998,0.0,0.00302]
[1780080954477,51.72,73298.27,0.0,-0.99998,0.0,0.00302]
[1780080954566,51.72,73298.62,0.0,-0.99998,0.0,0.00303]
[1780080954589,51.72,73298.62,0.0,-0.99998,0.0,0.00303]
[1780080957818,51.72,73299.34,0.0,-0.99997,0.0,0.00303]
[1780080957966,51.72,73299.34,0.0,-0.99997,0.0,0.00303]
[1780080958475,51.72,73299.34,0.0,-0.99997,0.0,0.00303]
[1780080958516,51.72,73299.34,0.0,-0.99997,0.0,0.00303]
[1780080958571,51.72,73301.7,0.0,-0.99997,0.0,0.00305]
[1780080962476,51.72,73302.34,0.0,-0.99997,0.0,0.00306]
[1780080962584,51.72,73302.34,0.0,-0.99997,0.0,0.00306]
[1780080962552,51.72,73301.54,0.0,-0.99997,0.0,0.00305]
[1780080963299,51.72,73301.54,0.0,-0.99997,0.0,0.00305]
[1780080963466,51.72,73301.54,0.0,-0.99997,0.0,0.00305]
[1780080963502,51.72,73297.5,0.0,-0.99998,0.0,0.00302]
[1780080966487,51.72,73296.78,0.0,-0.99998,0.0,0.00301]
[1780080966599,51.72,73296.78,0.0,-0.99998,0.0,0.00301]
[1780080966570,51.72,73296.94,0.0,-0.99998,0.0,0.00301]
[1780080967666,51.72,73299.75,0.0,-0.99997,0.0,0.00304]
[1780080968665,51.72,73299.75,0.0,-0.99997,0.0,0.00304]
[1780080968723,51.72,73299.75,0.0,-0.99997,0.0,0.00304]
[1780080970476,51.72,73300.08,0.0,-0.99997,0.0,0.00304]
[1780080970571,51.72,73300.08,0.0,-0.99997,0.0,0.00304]
[1780080970509,51.72,73299.96,0.0,-0.99997,0.0,0.00304]
[1780080972475,51.72,73300.03,0.0,-0.99997,0.0,0.00304]
[1780080972547,51.72,73300.03,0.0,-0.99997,0.0,0.00304]
[1780080972569,51.72,73300.23,0.0,-0.99997,0.0,0.00304]
[1780080973882,51.72,73294.43,0.0,-0.99998,0.0,0.00299]
[1780080974715,51.72,73290.1,0.0,-0.99998,0.0,0.00296]
[1780080976090,51.72,73290.1,0.0,-0.99998,0.0,0.00296]
[1780080976102,51.72,73290.1,0.0,-0.99998,0.0,0.00296]
[1780080976218,51.72,73290.1,0.0,-0.99998,0.0,0.00296]
[1780080976268,51.72,73290.1,0.0,-0.99998,0.0,0.00296]
[1780080976315,51.72,73288.24,0.0,-0.99998,0.0,0.00294]
[1780080976729,51.72,73283.72,0.0,-0.99998,0.0,0.0029]
[1780080978475,51.72,73283.72,0.0,-0.99998,0.0,0.0029]
[1780080978571,51.72,73283.72,0.0,-0.99998,0.0,0.0029]
[1780080978537,51.72,73287.54,0.0,-0.99998,0.0,0.00294]
[1780080978743,51.72,73284.89,0.0,-0.99998,0.0,0.00291]
[1780080980474,51.72,73284.89,0.0,-0.99998,0.0,0.00291]
[1780080980588,51.72,73284.89,0.0,-0.99998,0.0,0.00291]
[1780080980566,51.72,73284.37,0.0,-0.99998,0.0,0.00291]
[1780080981497,51.72,73284.37,0.0,-0.99998,0.0,0.00291]
[1780080981719,51.72,73284.64,0.0,-0.99998,0.0,0.00291]
[1780080981820,51.72,73281.51,0.0,-0.99998,0.0,0.00289]
[1780080984477,51.72,73281.11,0.0,-0.99998,0.0,0.00288]
[1780080984487,51.72,73280.37,0.0,-0.99998,0.0,0.00288]
[1780080984813,51.72,73280.37,0.0,-0.99998,0.0,0.00288]
[1780080984840,51.72,73272.63,0.0,-0.99998,0.0,0.00282]
[1780080986480,51.72,73272.63,0.0,-0.99998,0.0,0.00282]
[1780080986547,51.72,73272.63,0.0,-0.99998,0.0,0.00282]
[1780080986495,51.72,73271.29,0.0,-0.99998,0.0,0.00281]
[1780080990103,51.72,73271.37,0.0,-0.99998,0.0,0.00281]
[1780080990217,51.72,73271.37,0.0,-0.99998,0.0,0.00281]
[1780080990482,51.72,73271.37,0.0,-0.99998,0.0,0.00281]
[1780080990601,51.72,73271.37,0.0,-0.99998,0.0,0.00281]
[1780080990576,51.72,73270.32,0.0,-0.99998,0.0,0.0028]
[1780080991834,51.72,73271.71,0.0,-0.99998,0.0,0.00278]
[1780080992841,51.72,73270.61,0.0,-0.99998,0.0,0.00277]
[1780080994476,51.72,73270.61,0.0,-0.99998,0.0,0.00277]
[1780080994577,51.72,73270.61,0.0,-0.99998,0.0,0.00277]
[1780080994632,51.72,73270.55,0.0,-0.99998,0.0,0.00277]
[1780080994855,51.72,73271.92,0.0,-0.99998,0.0,0.00278]
[1780080996339,51.72,73271.92,0.0,-0.99998,0.0,0.00278]
[1780080996467,51.72,73271.92,0.0,-0.99998,0.0,0.00278]
[1780080996869,51.72,73279.86,0.0,-0.99998,0.0,0.00284]
[1780080998307,51.72,73279.86,0.0,-0.99998,0.0,0.00284]
[1780080998362,51.72,73279.86,0.0,-0.99998,0.0,0.00284]
[1780080998469,51.72,73279.86,0.0,-0.99998,0.0,0.00284]
[1780080998578,51.72,73279.86,0.0,-0.99998,0.0,0.00284]
[1780080998568,51.72,73287.58,0.0,-0.99998,0.0,0.0029]
[1780080998883,51.72,73287.68,0.0,-0.99998,0.0,0.0029]
[1780081000479,51.72,73287.68,0.0,-0.99998,0.0,0.0029]
[1780081000525,51.72,73287.68,0.0,-0.99998,0.0,0.0029]
[1780081000586,51.72,73287.68,0.0,-0.99998,0.0,0.0029]
[1780081000569,51.72,73290.58,0.0,-0.99998,0.0,0.00293]
[1780081000719,51.72,73290.58,0.0,-0.99998,0.0,0.00293]
[1780081000772,51.72,73290.58,0.0,-0.99998,0.0,0.00293]
[1780081001218,51.72,73290.58,0.0,-0.99998,0.0,0.00293]
[1780081001467,51.72,73290.58,0.0,-0.99998,0.0,0.00293]
[1780081001513,51.72,73291.27,0.0,-0.99998,0.0,0.00293]
[1780081004471,51.72,73291.34,0.0,-0.99998,0.0,0.00293]
[1780081004582,51.72,73291.34,0.0,-0.99998,0.0,0.00293]
[1780081004568,51.72,73295.57,0.0,-0.99998,0.0,0.00297]
[1780081006472,51.72,73296.11,0.0,-0.99998,0.0,0.00297]
[1780081006563,51.72,73296.11,0.0,-0.99998,0.0,0.00297]
[1780081006565,51.72,73296.73,0.0,-0.99998,0.0,0.00298]
[1780081006674,51.72,73296.73,0.0,-0.99998,0.0,0.00298]
[1780081006719,51.72,73296.73,0.0,-0.99998,0.0,0.00298]
[1780081006835,51.72,73296.73,0.0,-0.99998,0.0,0.00298]
[1780081006967,51.72,73296.73,0.0,-0.99998,0.0,0.00298]
[1780081007023,51.72,73296.53,0.0,-0.99998,0.0,0.00298]
[1780081011555,51.72,73297.11,0.0,-0.99998,0.0,0.00298]
[1780081011975,51.72,73295.08,0.0,-0.99998,0.0,0.00296]
[1780081013195,51.72,73295.08,0.0,-0.99998,0.0,0.00296]
[1780081013216,51.72,73295.08,0.0,-0.99998,0.0,0.00296]
[1780081013989,51.72,73295.83,0.0,-0.99998,0.0,0.00297]
[1780081014995,51.72,73291.5,0.0,-0.99998,0.0,0.00294]
[1780081016007,51.72,73290.46,0.0,-0.99998,0.0,0.00293]
[1780081017670,51.72,73290.2,0.0,-0.99998,0.0,0.00292]
[1780081017718,51.72,73290.2,0.0,-0.99998,0.0,0.00292]
[1780081021045,51.72,73285.97,0.0,-0.99998,0.0,0.00289]
[1780081022052,51.72,73268.27,0.0,-0.99998,0.0,0.00275]
[1780081023065,51.72,73267.46,0.0,-0.99998,0.0,0.00274]
[1780081025519,51.72,73267.46,0.0,-0.99998,0.0,0.00274]
[1780081025720,51.72,73267.46,0.0,-0.99998,0.0,0.00274]
[1780081028096,51.72,73269.49,0.0,-0.99998,0.0,0.00276]
[1780081029103,51.72,73267.94,0.0,-0.99998,0.0,0.00275]
[1780081031225,51.72,73268.18,0.0,-0.99998,0.0,0.00275]
[1780081031368,51.72,73268.18,0.0,-0.99998,0.0,0.00275]
[1780081031425,51.72,73273.81,0.0,-0.99998,0.0,0.00279]
[1780081032131,51.72,73271.18,0.0,-0.99998,0.0,0.00277]
[1780081033134,51.72,73261.42,0.0,-0.99998,0.0,0.0027]
[1780081034140,51.72,73262.63,0.0,-0.99998,0.0,0.00271]
[1780081036203,51.72,73263.18,0.0,-0.99998,0.0,0.00271]
[1780081036216,51.72,73263.18,0.0,-0.99998,0.0,0.00271]
[1780081037162,51.72,73270.75,0.0,-0.99998,0.0,0.00277]
[1780081038169,51.72,73273.34,0.0,-0.99998,0.0,0.00279]
[1780081039235,51.72,73273.34,0.0,-0.99998,0.0,0.00279]
[1780081039468,51.72,73273.34,0.0,-0.99998,0.0,0.00279]
[1780081039568,51.72,73275.17,0.0,-0.99998,0.0,0.0028]
[1780081041515,51.72,73265.92,0.0,-0.99998,0.0,0.00273]
[1780081042528,51.72,73262.79,0.0,-0.99998,0.0,0.00271]
[1780081044211,51.72,73262.12,0.0,-0.99998,0.0,0.0027]
[1780081045610,51.72,73262.12,0.0,-0.99998,0.0,0.0027]
[1780081045726,51.72,73262.09,0.0,-0.99998,0.0,0.0027]
[1780081046225,51.72,73267.86,0.0,-0.99998,0.0,0.00275]
[1780081047232,51.72,73271.51,0.0,-0.99998,0.0,0.00278]
[1780081050253,51.72,73272.35,0.0,-0.99998,0.0,0.00278]
[1780081051260,51.72,73275.05,0.0,-0.99998,0.0,0.00277]
[1780081052267,51.72,73275.81,0.0,-0.99998,0.0,0.00278]
[1780081053274,51.72,73276.46,0.0,-0.99998,0.0,0.00278]
[1780081054453,51.72,73276.46,0.0,-0.99998,0.0,0.00278]
[1780081054467,51.72,73276.46,0.0,-0.99998,0.0,0.00278]
[1780081055288,51.72,73281.33,0.0,-0.99998,0.0,0.00282]
[1780081056295,51.72,73284.2,0.0,-0.99998,0.0,0.00284]
[1780081057302,51.72,73285.23,0.0,-0.99998,0.0,0.00285]
[1780081057714,51.72,73285.23,0.0,-0.99998,0.0,0.00285]
[1780081057966,51.72,73285.23,0.0,-0.99998,0.0,0.00285]
[1780081059316,51.72,73286.54,0.0,-0.99998,0.0,0.00286]
[1780081060323,51.72,73288.65,0.0,-0.99998,0.0,0.00288]
[1780081061330,51.72,73289.32,0.0,-0.99998,0.0,0.00288]
[1780081063344,51.72,73290.84,0.0,-0.99998,0.0,0.0029]
[1780081063734,51.72,73290.84,0.0,-0.99998,0.0,0.0029]
[1780081063969,51.72,73290.84,0.0,-0.99998,0.0,0.0029]
[1780081069385,51.72,73291.27,0.0,-0.99998,0.0,0.0029]
[1780081070393,51.72,73293.47,0.0,-0.99998,0.0,0.00292]
[1780081071115,51.72,73293.47,0.0,-0.99998,0.0,0.00292]
[1780081071218,51.72,73293.47,0.0,-0.99998,0.0,0.00292]
[1780081074421,51.72,73285.43,0.0,-0.99998,0.0,0.00285]
[1780081075428,51.72,73282.17,0.0,-0.99998,0.0,0.00283]
[1780081076119,51.72,73282.17,0.0,-0.99998,0.0,0.00283]
[1780081076217,51.72,73282.17,0.0,-0.99998,0.0,0.00283]
[1780081076435,51.72,73283.83,0.0,-0.99998,0.0,0.00284]
[1780081079456,51.72,73282.76,0.0,-0.99998,0.0,0.00283]
[1780081080463,51.72,73275.25,0.0,-0.99998,0.0,0.00277]
[1780081081472,51.72,73272.94,0.0,-0.99998,0.0,0.00276]
[1780081082476,51.72,73269.55,0.0,-0.99998,0.0,0.00273]
[1780081083485,51.72,73258.14,0.0,-0.99998,0.0,0.00264]
[1780081084520,51.72,73250.09,0.0,-0.99998,0.0,0.00258]
[1780081085513,51.72,73244.23,0.0,-0.99998,0.0,0.00254]
[1780081086521,51.72,73243.23,0.0,-0.99998,0.0,0.00253]
[1780081087527,51.72,73243.92,0.0,-0.99998,0.0,0.00254]
[1780081088534,51.72,73247.86,0.0,-0.99998,0.0,0.00257]
[1780081089540,51.72,73250.37,0.0,-0.99998,0.0,0.00259]
[1780081090547,51.72,73252.02,0.0,-0.99998,0.0,0.0026]
[1780081092562,51.72,73252.68,0.0,-0.99998,0.0,0.0026]
[1780081093827,51.72,73252.87,0.0,-0.99998,0.0,0.0026]
[1780081093969,51.72,73252.87,0.0,-0.99998,0.0,0.0026]
[1780081094576,51.72,73251.42,0.0,-0.99998,0.0,0.00259]
[1780081095583,51.72,73249.08,0.0,-0.99998,0.0,0.00258]
[1780081096590,51.72,73245.14,0.0,-0.99998,0.0,0.00255]
[1780081098604,51.72,73243.35,0.0,-0.99998,0.0,0.00254]
[1780081100618,51.72,73244.73,0.0,-0.99998,0.0,0.00255]
[1780081101240,51.72,73244.73,0.0,-0.99998,0.0,0.00255]
[1780081101471,51.72,73244.73,0.0,-0.99998,0.0,0.00255]
[1780081101625,51.72,73245.89,0.0,-0.99998,0.0,0.00255]
[1780081105653,51.72,73241.92,0.0,-0.99998,0.0,0.00253]
[1780081106660,51.72,73238.39,0.0,-0.99998,0.0,0.0025]
[1780081107397,51.72,73238.39,0.0,-0.99998,0.0,0.0025]
[1780081107473,51.72,73238.39,0.0,-0.99998,0.0,0.0025]
[1780081108674,51.72,73245.81,0.0,-0.99998,0.0,0.00255]
[1780081109681,51.72,73248.85,0.0,-0.99998,0.0,0.00258]
[1780081110688,51.72,73251.97,0.0,-0.99998,0.0,0.0026]
[1780081110938,51.72,73251.97,0.0,-0.99998,0.0,0.0026]
[1780081110969,51.72,73251.97,0.0,-0.99998,0.0,0.0026]
[1780081111695,51.72,73252.77,0.0,-0.99998,0.0,0.00257]
[1780081112702,51.72,73254.19,0.0,-0.99998,0.0,0.00258]
[1780081115566,51.72,73254.04,0.0,-0.99998,0.0,0.00258]
[1780081115721,51.72,73254.04,0.0,-0.99998,0.0,0.00258]
[1780081117737,51.72,73256.01,0.0,-0.99998,0.0,0.0026]
[1780081118744,51.72,73259.58,0.0,-0.99998,0.0,0.00262]
[1780081119751,51.72,73261.28,0.0,-0.99998,0.0,0.00264]
[1780081120758,51.72,73262.17,0.0,-0.99998,0.0,0.00264]
[1780081121268,51.72,73262.17,0.0,-0.99998,0.0,0.00264]
[1780081121471,51.72,73262.17,0.0,-0.99998,0.0,0.00264]
[1780081121765,51.72,73262.87,0.0,-0.99998,0.0,0.00265]
[1780081123779,51.72,73264.12,0.0,-0.99998,0.0,0.00266]
[1780081126800,51.72,73262.98,0.0,-0.99998,0.0,0.00265]
[1780081127807,51.72,73260.72,0.0,-0.99998,0.0,0.00263]
[1780081129852,51.72,73260.19,0.0,-0.99998,0.0,0.00263]
[1780081129967,51.72,73260.19,0.0,-0.99998,0.0,0.00263]
[1780081130068,51.72,73261.37,0.0,-0.99998,0.0,0.00264]
[1780081130828,51.72,73263.31,0.0,-0.99998,0.0,0.00265]
[1780081131835,51.72,73265.35,0.0,-0.99998,0.0,0.00267]
[1780081133849,51.72,73263.55,0.0,-0.99998,0.0,0.00265]
[1780081137877,51.72,73264.9,0.0,-0.99998,0.0,0.00266]
[1780081138886,51.72,73263.9,0.0,-0.99998,0.0,0.00266]
[1780081139893,51.72,73258.95,0.0,-0.99998,0.0,0.00262]
[1780081140914,51.72,73258.95,0.0,-0.99998,0.0,0.00262]
[1780081140966,51.72,73258.95,0.0,-0.99998,0.0,0.00262]
[1780081141068,51.72,73258.25,0.0,-0.99998,0.0,0.00261]
[1780081141907,51.72,73252.2,0.0,-0.99998,0.0,0.00257]
[1780081142914,51.72,73250.18,0.0,-0.99998,0.0,0.00256]
[1780081144928,51.72,73256.33,0.0,-0.99998,0.0,0.0026]
[1780081146692,51.72,73256.33,0.0,-0.99998,0.0,0.0026]
[1780081146719,51.72,73256.33,0.0,-0.99998,0.0,0.0026]
[1780081145936,51.72,73259.56,0.0,-0.99998,0.0,0.00262]
[1780081146943,51.72,73261.18,0.0,-0.99998,0.0,0.00264]
[1780081147950,51.72,73258.01,0.0,-0.99998,0.0,0.00261]
[1780081148957,51.72,73255.14,0.0,-0.99998,0.0,0.00259]
[1780081149877,51.72,73255.14,0.0,-0.99998,0.0,0.00259]
[1780081149970,51.72,73255.14,0.0,-0.99998,0.0,0.00259]
[1780081149974,51.72,73252.72,0.0,-0.99998,0.0,0.00257]
[1780081150971,51.72,73250.5,0.0,-0.99998,0.0,0.00256]
[1780081151977,51.72,73251.54,0.0,-0.99998,0.0,0.00257]
[1780081153992,51.72,73252.49,0.0,-0.99998,0.0,0.00257]
[1780081154999,51.72,73253.2,0.0,-0.99998,0.0,0.00258]
[1780081156441,51.72,73253.2,0.0,-0.99998,0.0,0.00258]
[1780081156468,51.72,73253.2,0.0,-0.99998,0.0,0.00258]
[1780081159507,51.72,73253.37,0.0,-0.99998,0.0,0.00258]
[1780081159722,51.72,73253.37,0.0,-0.99998,0.0,0.00258]
[1780081159764,51.72,73257.1,0.0,-0.99998,0.0,0.00261]
[1780081160034,51.72,73258.82,0.0,-0.99998,0.0,0.00262]
[1780081161041,51.72,73259.97,0.0,-0.99998,0.0,0.00263]
[1780081162048,51.72,73263.81,0.0,-0.99998,0.0,0.00266]
[1780081163055,51.72,73265.66,0.0,-0.99998,0.0,0.00267]
[1780081164281,51.72,73265.66,0.0,-0.99998,0.0,0.00267]
[1780081164468,51.72,73265.66,0.0,-0.99998,0.0,0.00267]
[1780081164491,51.72,73268.4,0.0,-0.99998,0.0,0.00269]
[1780081167083,51.72,73271.76,0.0,-0.99998,0.0,0.00272]
[1780081168075,51.72,73271.76,0.0,-0.99998,0.0,0.00272]
[1780081168226,51.72,73271.76,0.0,-0.99998,0.0,0.00272]
[1780081168319,51.72,73272.69,0.0,-0.99998,0.0,0.00272]
[1780081170105,51.72,73267.85,0.0,-0.99998,0.0,0.00269]
[1780081171112,51.72,73265.98,0.0,-0.99998,0.0,0.00264]
[1780081172119,51.72,73266.62,0.0,-0.99998,0.0,0.00265]
[1780081173592,51.72,73266.62,0.0,-0.99998,0.0,0.00265]
[1780081173722,51.72,73266.62,0.0,-0.99998,0.0,0.00265]
[1780081176147,51.72,73267.69,0.0,-0.99998,0.0,0.00265]
[1780081178901,51.72,73268.29,0.0,-0.99998,0.0,0.00266]
[1780081178970,51.72,73268.29,0.0,-0.99998,0.0,0.00266]
[1780081179168,51.72,73269.92,0.0,-0.99998,0.0,0.00267]
[1780081180175,51.72,73271.34,0.0,-0.99998,0.0,0.00268]
[1780081182189,51.72,73269.37,0.0,-0.99998,0.0,0.00267]
[1780081183196,51.72,73268.36,0.0,-0.99998,0.0,0.00266]
[1780081184327,51.72,73268.36,0.0,-0.99998,0.0,0.00266]
[1780081184468,51.72,73268.36,0.0,-0.99998,0.0,0.00266]
[1780081184510,51.72,73267.55,0.0,-0.99998,0.0,0.00265]
[1780081185211,51.72,73269.41,0.0,-0.99998,0.0,0.00267]
[1780081188538,51.72,73269.57,0.0,-0.99998,0.0,0.00267]
[1780081188721,51.72,73269.57,0.0,-0.99998,0.0,0.00267]
[1780081190245,51.72,73270.37,0.0,-0.99998,0.0,0.00267]
[1780081191252,51.72,73271.64,0.0,-0.99998,0.0,0.00268]
[1780081192259,51.72,73273.87,0.0,-0.99998,0.0,0.0027]
[1780081192842,51.72,73273.87,0.0,-0.99998,0.0,0.0027]
[1780081192971,51.72,73273.87,0.0,-0.99998,0.0,0.0027]
[1780081193266,51.72,73276.43,0.0,-0.99998,0.0,0.00272]
[1780081196689,51.72,73276.93,0.0,-0.99998,0.0,0.00272]
[1780081196719,51.72,73276.93,0.0,-0.99998,0.0,0.00272]
[1780081196790,51.72,73276.21,0.0,-0.99998,0.0,0.00272]
[1780081198301,51.72,73278.68,0.0,-0.99998,0.0,0.00274]
[1780081199308,51.72,73279.44,0.0,-0.99998,0.0,0.00274]
[1780081200315,51.72,73278.46,0.0,-0.99998,0.0,0.00274]
[1780081201559,51.72,73275.76,0.0,-0.99998,0.0,0.00272]
[1780081202358,51.72,73279.36,0.0,-0.99998,0.0,0.00274]
[1780081203351,51.72,73285.55,0.0,-0.99998,0.0,0.00279]
[1780081204724,51.72,73285.55,0.0,-0.99998,0.0,0.00279]
[1780081204750,51.72,73286.48,0.0,-0.99998,0.0,0.0028]
[1780081204967,51.72,73286.48,0.0,-0.99998,0.0,0.0028]
[1780081205365,51.72,73287.62,0.0,-0.99998,0.0,0.00281]
[1780081207382,51.72,73288.33,0.0,-0.99998,0.0,0.00281]
[1780081209405,51.72,73289.45,0.0,-0.99998,0.0,0.00282]
[1780081210411,51.72,73295.98,0.0,-0.99998,0.0,0.00287]
[1780081211418,51.72,73304.24,0.0,-0.99998,0.0,0.00294]
[1780081212425,51.72,73305.18,0.0,-0.99998,0.0,0.00295]
[1780081213433,51.72,73304.95,0.0,-0.99998,0.0,0.00295]
[1780081214439,51.72,73301.28,0.0,-0.99998,0.0,0.00292]
[1780081215525,51.72,73289.54,0.0,-0.99998,0.0,0.00282]
[1780081216534,51.72,73279.59,0.0,-0.99998,0.0,0.00274]
[1780081217542,51.72,73278.52,0.0,-0.99998,0.0,0.00274]
[1780081218550,51.72,73277.48,0.0,-0.99998,0.0,0.00273]
[1780081219556,51.72,73278.23,0.0,-0.99998,0.0,0.00273]
[1780081221570,51.72,73274.83,0.0,-0.99998,0.0,0.00271]
[1780081222145,51.72,73274.83,0.0,-0.99998,0.0,0.00271]
[1780081222217,51.72,73274.83,0.0,-0.99998,0.0,0.00271]
[1780081222577,51.72,73271.43,0.0,-0.99998,0.0,0.00268]
[1780081223584,51.72,73277.47,0.0,-0.99998,0.0,0.00273]
[1780081224591,51.72,73279.18,0.0,-0.99998,0.0,0.00274]
[1780081225771,51.72,73279.18,0.0,-0.99998,0.0,0.00274]
[1780081225967,51.72,73279.1,0.0,-0.99998,0.0,0.00274]
[1780081227612,51.72,73278.11,0.0,-0.99998,0.0,0.00273]
[1780081228323,51.72,73278.11,0.0,-0.99998,0.0,0.00273]
[1780081228619,51.72,73289.26,0.0,-0.99998,0.0,0.00282]
[1780081229626,51.72,73280.01,0.0,-0.99998,0.0,0.00275]
[1780081230633,51.72,73277.6,0.0,-0.99998,0.0,0.00273]
[1780081231640,51.72,73275.7,0.0,-0.99998,0.0,0.00268]
[1780081232077,51.72,73275.7,0.0,-0.99998,0.0,0.00268]
[1780081232648,51.72,73274.07,0.0,-0.99998,0.0,0.00267]
[1780081234662,51.72,73273.22,0.0,-0.99998,0.0,0.00267]
[1780081235675,51.72,73271.37,0.0,-0.99998,0.0,0.00265]
[1780081236676,51.72,73267.52,0.0,-0.99998,0.0,0.00262]
[1780081237683,51.72,73265.33,0.0,-0.99998,0.0,0.00261]
[1780081238690,51.72,73254.46,0.0,-0.99998,0.0,0.00253]
[1780081239697,51.72,73253.98,0.0,-0.99998,0.0,0.00252]
[1780081240704,51.72,73252.53,0.0,-0.99998,0.0,0.00251]
[1780081241142,51.72,73252.53,0.0,-0.99998,0.0,0.00251]
[1780081241216,51.72,73252.53,0.0,-0.99998,0.0,0.00251]
[1780081246746,51.72,73251.47,0.0,-0.99998,0.0,0.00251]
[1780081247753,51.72,73250.86,0.0,-0.99998,0.0,0.0025]
[1780081250775,51.72,73245.1,0.0,-0.99998,0.0,0.00246]
[1780081251780,51.72,73239.44,0.0,-0.99998,0.0,0.00242]
[1780081252789,51.72,73236.8,0.0,-0.99998,0.0,0.0024]
[1780081253796,51.72,73236.19,0.0,-0.99998,0.0,0.0024]
[1780081253968,51.72,73236.19,0.0,-0.99998,0.0,0.0024]
[1780081254218,51.72,73236.19,0.0,-0.99998,0.0,0.0024]
[1780081254803,51.72,73233.82,0.0,-0.99998,0.0,0.00238]
[1780081257825,51.72,73227.69,0.0,-0.99998,0.0,0.00234]
[1780081258832,51.72,73222.33,0.0,-0.99998,0.0,0.00231]
[1780081259839,51.72,73220.14,0.0,-0.99998,0.0,0.00229]
[1780081260848,51.72,73208.17,0.0,-0.99998,0.0,0.00222]
[1780081261854,51.72,73206.08,0.0,-0.99998,0.0,0.0022]
[1780081262863,51.72,73201.84,0.0,-0.99998,0.0,0.00218]
[1780081263870,51.72,73200.43,0.0,-0.99998,0.0,0.00217]
[1780081264877,51.72,73197.96,0.0,-0.99998,0.0,0.00215]
[1780081266891,51.72,73199.29,0.0,-0.99998,0.0,0.00216]
[1780081268917,51.72,73204.49,0.0,-0.99998,0.0,0.00219]
[1780081269922,51.72,73217.79,0.0,-0.99998,0.0,0.00228]
[1780081270929,51.72,73217.52,0.0,-0.99998,0.0,0.00228]
[1780081271936,51.72,73218.14,0.0,-0.99998,0.0,0.00228]
[1780081273190,51.72,73218.32,0.0,-0.99998,0.0,0.00228]
[1780081273218,51.72,73218.32,0.0,-0.99998,0.0,0.00228]
[1780081274957,51.72,73229.08,0.0,-0.99998,0.0,0.00235]
[1780081275964,51.72,73231.04,0.0,-0.99998,0.0,0.00237]
[1780081276971,51.72,73231.64,0.0,-0.99998,0.0,0.00237]
[1780081277978,51.72,73233.15,0.0,-0.99998,0.0,0.00238]
[1780081278985,51.72,73236.3,0.0,-0.99998,0.0,0.0024]
[1780081282090,51.72,73236.82,0.0,-0.99998,0.0,0.0024]
[1780081282218,51.72,73236.82,0.0,-0.99998,0.0,0.0024]
[1780081284020,51.72,73237.77,0.0,-0.99998,0.0,0.00241]
[1780081285435,51.72,73236.69,0.0,-0.99998,0.0,0.0024]
[1780081288049,51.72,73237.3,0.0,-0.99998,0.0,0.00241]
[1780081289056,51.72,73243.07,0.0,-0.99998,0.0,0.00245]
[1780081290063,51.72,73248.25,0.0,-0.99998,0.0,0.00248]
[1780081291070,51.72,73249.49,0.0,-0.99998,0.0,0.00246]
[1780081292321,51.72,73249.49,0.0,-0.99998,0.0,0.00246]
[1780081292468,51.72,73249.49,0.0,-0.99998,0.0,0.00246]
[1780081295100,51.72,73251.82,0.0,-0.99998,0.0,0.00248]
[1780081300922,51.72,73252.36,0.0,-0.99998,0.0,0.00248]
[1780081301143,51.72,73254.62,0.0,-0.99998,0.0,0.0025]
[1780081302149,51.72,73261.51,0.0,-0.99998,0.0,0.00255]
[1780081303155,51.72,73265.23,0.0,-0.99998,0.0,0.00258]
[1780081304667,51.72,73265.23,0.0,-0.99998,0.0,0.00258]
[1780081304717,51.72,73265.23,0.0,-0.99998,0.0,0.00258]
[1780081304768,51.72,73265.07,0.0,-0.99998,0.0,0.00258]
[1780081305437,51.72,73265.07,0.0,-0.99998,0.0,0.00258]
[1780081305524,51.72,73265.94,0.0,-0.99998,0.0,0.00258]
[1780081306177,51.72,73271.87,0.0,-0.99998,0.0,0.00262]
[1780081307184,51.72,73275.14,0.0,-0.99998,0.0,0.00265]
[1780081308191,51.72,73276.55,0.0,-0.99998,0.0,0.00266]
[1780081309365,51.72,73276.55,0.0,-0.99998,0.0,0.00266]
[1780081309473,51.72,73276.55,0.0,-0.99998,0.0,0.00266]
[1780081310205,51.72,73274.72,0.0,-0.99998,0.0,0.00265]
[1780081311212,51.72,73273.72,0.0,-0.99998,0.0,0.00264]
[1780081312087,51.72,73273.72,0.0,-0.99998,0.0,0.00264]
[1780081312217,51.72,73273.72,0.0,-0.99998,0.0,0.00264]
[1780081312297,51.72,73279.14,0.0,-0.99998,0.0,0.00268]
[1780081313226,51.72,73274.21,0.0,-0.99998,0.0,0.00264]
[1780081314926,51.72,73274.21,0.0,-0.99998,0.0,0.00264]
[1780081314966,51.72,73274.21,0.0,-0.99998,0.0,0.00264]
[1780081314233,51.72,73271.24,0.0,-0.99998,0.0,0.00262]
[1780081316247,51.72,73273.32,0.0,-0.99998,0.0,0.00264]
[1780081317407,51.72,73271.01,0.0,-0.99998,0.0,0.00262]
[1780081319268,51.72,73271.7,0.0,-0.99998,0.0,0.00262]
[1780081320415,51.72,73271.7,0.0,-0.99998,0.0,0.00262]
[1780081320467,51.72,73271.7,0.0,-0.99998,0.0,0.00262]
[1780081320563,51.72,73274.5,0.0,-0.99998,0.0,0.00264]
[1780081321282,51.72,73275.93,0.0,-0.99998,0.0,0.00266]
[1780081322289,51.72,73274.26,0.0,-0.99998,0.0,0.00264]
[1780081324303,51.72,73275.55,0.0,-0.99998,0.0,0.00265]
[1780081325305,51.72,73275.55,0.0,-0.99998,0.0,0.00265]
[1780081325467,51.72,73275.55,0.0,-0.99998,0.0,0.00265]
[1780081325563,51.72,73282.14,0.0,-0.99998,0.0,0.0027]
[1780081326317,51.72,73287.08,0.0,-0.99998,0.0,0.00274]
[1780081327931,51.72,73287.08,0.0,-0.99998,0.0,0.00274]
[1780081327967,51.72,73287.08,0.0,-0.99998,0.0,0.00274]
[1780081327324,51.72,73290.43,0.0,-0.99998,0.0,0.00277]
[1780081328770,51.72,73289.17,0.0,-0.99998,0.0,0.00276]
[1780081329338,51.72,73285.97,0.0,-0.99998,0.0,0.00273]
[1780081330345,51.72,73285.25,0.0,-0.99998,0.0,0.00273]
[1780081331352,51.72,73286.8,0.0,-0.99998,0.0,0.00274]
[1780081332359,51.72,73287.65,0.0,-0.99998,0.0,0.00274]
[1780081333142,51.72,73287.65,0.0,-0.99998,0.0,0.00274]
[1780081333217,51.72,73287.65,0.0,-0.99998,0.0,0.00274]
[1780081333366,51.72,73288.89,0.0,-0.99998,0.0,0.00275]
[1780081336387,51.72,73288.22,0.0,-0.99998,0.0,0.00275]
[1780081337394,51.72,73291.81,0.0,-0.99998,0.0,0.00278]
[1780081339740,51.72,73291.66,0.0,-0.99998,0.0,0.00278]
[1780081340943,51.72,73291.56,0.0,-0.99998,0.0,0.00277]
[1780081343436,51.72,73292.56,0.0,-0.99998,0.0,0.00278]
[1780081345463,51.72,73293.11,0.0,-0.99998,0.0,0.00279]
[1780081345564,51.72,73295.87,0.0,-0.99998,0.0,0.00281]
[1780081346457,51.72,73297.38,0.0,-0.99998,0.0,0.00282]
[1780081347463,51.72,73295.47,0.0,-0.99998,0.0,0.00281]
[1780081348719,51.72,73295.47,0.0,-0.99998,0.0,0.00281]
[1780081348732,51.72,73294.51,0.0,-0.99998,0.0,0.0028]
[1780081350485,51.72,73298.52,0.0,-0.99998,0.0,0.00283]
[1780081352029,51.72,73298.91,0.0,-0.99998,0.0,0.0028]
[1780081352499,51.72,73304.08,0.0,-0.99998,0.0,0.00284]
[1780081353506,51.72,73315.45,0.0,-0.99998,0.0,0.00293]
[1780081354514,51.72,73318.9,0.0,-0.99998,0.0,0.00296]
[1780081355532,51.72,73316.86,0.0,-0.99998,0.0,0.00294]
[1780081358727,51.72,73316.52,0.0,-0.99998,0.0,0.00294]
[1780081358829,51.72,73318.09,0.0,-0.99998,0.0,0.00296]
[1780081359550,51.72,73324.24,0.0,-0.99998,0.0,0.00301]
[1780081360558,51.72,73328.09,0.0,-0.99997,0.0,0.00304]
[1780081361564,51.72,73330.28,0.0,-0.99997,0.0,0.00306]
[1780081362298,51.72,73330.28,0.0,-0.99997,0.0,0.00306]
[1780081362720,51.72,73330.28,0.0,-0.99997,0.0,0.00306]
[1780081362820,51.72,73329.04,0.0,-0.99997,0.0,0.00305]
[1780081365592,51.72,73327.35,0.0,-0.99997,0.0,0.00303]
[1780081367608,51.72,73330.32,0.0,-0.99997,0.0,0.00306]
[1780081368615,51.72,73331.98,0.0,-0.99997,0.0,0.00307]
[1780081369797,51.72,73331.98,0.0,-0.99997,0.0,0.00307]
[1780081369805,51.72,73334.64,0.0,-0.99997,0.0,0.00309]
[1780081370084,51.72,73334.64,0.0,-0.99997,0.0,0.00309]
[1780081373278,51.72,73335.44,0.0,-0.99997,0.0,0.0031]
[1780081373654,51.72,73336.27,0.0,-0.99997,0.0,0.00311]
[1780081374661,51.72,73339.38,0.0,-0.99997,0.0,0.00314]
[1780081375669,51.72,73340.06,0.0,-0.99997,0.0,0.00314]
[1780081376348,51.72,73340.06,0.0,-0.99997,0.0,0.00314]
[1780081377683,51.72,73342.86,0.0,-0.99997,0.0,0.00317]
[1780081380704,51.72,73343.73,0.0,-0.99997,0.0,0.00317]
[1780081383726,51.72,73342.94,0.0,-0.99997,0.0,0.00317]
[1780081384733,51.72,73344.49,0.0,-0.99997,0.0,0.00318]
[1780081386250,51.72,73343.94,0.0,-0.99997,0.0,0.00318]
[1780081387755,51.72,73342.9,0.0,-0.99997,0.0,0.00317]
[1780081389768,51.72,73341.89,0.0,-0.99997,0.0,0.00316]
[1780081391782,51.72,73342.8,0.0,-0.99997,0.0,0.00317]
[1780081393801,51.72,73351.01,0.0,-0.99997,0.0,0.00324]
[1780081394806,51.72,73353.45,0.0,-0.99997,0.0,0.00326]
[1780081395813,51.72,73352.37,0.0,-0.99997,0.0,0.00325]
[1780081399841,51.72,73354.57,0.0,-0.99997,0.0,0.00327]
[1780081401470,51.72,73354.82,0.0,-0.99997,0.0,0.00327]
[1780081401857,51.72,73347.58,0.0,-0.99997,0.0,0.00321]
[1780081402862,51.72,73347.0,0.0,-0.99997,0.0,0.0032]
[1780081403869,51.72,73345.65,0.0,-0.99997,0.0,0.00319]
[1780081404876,51.72,73344.37,0.0,-0.99997,0.0,0.00318]
[1780081406890,51.72,73343.27,0.0,-0.99997,0.0,0.00317]
[1780081407897,51.72,73344.22,0.0,-0.99997,0.0,0.00318]
[1780081408903,51.72,73345.55,0.0,-0.99997,0.0,0.00319]
[1780081409353,51.72,73345.55,0.0,-0.99997,0.0,0.00319]
[1780081409477,51.72,73345.55,0.0,-0.99997,0.0,0.00319]
[1780081412931,51.72,73346.28,0.0,-0.99997,0.0,0.00316]
[1780081414948,51.72,73350.55,0.0,-0.99997,0.0,0.0032]
[1780081415955,51.72,73352.78,0.0,-0.99997,0.0,0.00322]
[1780081416955,51.72,73352.78,0.0,-0.99997,0.0,0.00322]
[1780081416967,51.72,73352.78,0.0,-0.99997,0.0,0.00322]
[1780081417969,51.72,73353.86,0.0,-0.99997,0.0,0.00323]
[1780081420990,51.72,73355.21,0.0,-0.99997,0.0,0.00324]
[1780081423004,51.72,73354.41,0.0,-0.99997,0.0,0.00323]
[1780081426544,51.72,73353.89,0.0,-0.99997,0.0,0.00323]
[1780081426720,51.72,73353.89,0.0,-0.99997,0.0,0.00323]
[1780081428042,51.72,73346.33,0.0,-0.99997,0.0,0.00316]
[1780081429049,51.72,73342.45,0.0,-0.99997,0.0,0.00313]
[1780081430056,51.72,73343.13,0.0,-0.99997,0.0,0.00313]
[1780081432070,51.72,73345.92,0.0,-0.99997,0.0,0.00316]
[1780081433077,51.72,73347.55,0.0,-0.99997,0.0,0.00317]
[1780081433977,51.72,73347.55,0.0,-0.99997,0.0,0.00317]
[1780081434224,51.72,73347.53,0.0,-0.99997,0.0,0.00317]
[1780081438112,51.72,73350.11,0.0,-0.99997,0.0,0.0032]
[1780081440425,51.72,73349.97,0.0,-0.99997,0.0,0.00319]
[1780081440468,51.72,73349.97,0.0,-0.99997,0.0,0.00319]
[1780081443146,51.72,73351.59,0.0,-0.99997,0.0,0.00321]
[1780081444154,51.72,73353.0,0.0,-0.99997,0.0,0.00322]
[1780081445469,51.72,73353.0,0.0,-0.99997,0.0,0.00322]
[1780081445600,51.72,73353.0,0.0,-0.99997,0.0,0.00322]
[1780081445696,51.72,73353.44,0.0,-0.99997,0.0,0.00322]
[1780081447175,51.72,73354.18,0.0,-0.99997,0.0,0.00323]
[1780081448486,51.72,73354.18,0.0,-0.99997,0.0,0.00323]
[1780081448729,51.72,73354.18,0.0,-0.99997,0.0,0.00323]
[1780081449189,51.72,73362.92,0.0,-0.99997,0.0,0.00331]
[1780081450196,51.72,73366.64,0.0,-0.99997,0.0,0.00335]
[1780081451203,51.72,73359.91,0.0,-0.99997,0.0,0.00328]
[1780081452210,51.72,73356.9,0.0,-0.99997,0.0,0.00326]
[1780081453217,51.72,73358.96,0.0,-0.99997,0.0,0.00327]
[1780081454224,51.72,73360.99,0.0,-0.99997,0.0,0.00329]
[1780081455231,51.72,73362.07,0.0,-0.99997,0.0,0.0033]
[1780081457256,51.72,73362.19,0.0,-0.99997,0.0,0.0033]
[1780081457473,51.72,73362.19,0.0,-0.99997,0.0,0.0033]
[1780081457570,51.72,73363.9,0.0,-0.99997,0.0,0.00332]
[1780081459259,51.72,73364.6,0.0,-0.99997,0.0,0.00333]
[1780081464954,51.72,73364.28,0.0,-0.99997,0.0,0.00332]
[1780081464992,51.72,73360.91,0.0,-0.99997,0.0,0.00329]
[1780081465976,51.72,73360.03,0.0,-0.99997,0.0,0.00328]
[1780081466539,51.72,73362.88,0.0,-0.99997,0.0,0.00331]
[1780081468322,51.72,73365.13,0.0,-0.99997,0.0,0.00333]
[1780081469329,51.72,73366.4,0.0,-0.99997,0.0,0.00334]
[1780081470230,51.72,73366.4,0.0,-0.99997,0.0,0.00334]
[1780081470472,51.72,73366.4,0.0,-0.99997,0.0,0.00334]
[1780081473357,51.72,73364.82,0.0,-0.99997,0.0,0.00329]
[1780081476615,51.72,73365.05,0.0,-0.99997,0.0,0.00329]
[1780081476717,51.72,73365.05,0.0,-0.99997,0.0,0.00329]
[1780081476817,51.72,73367.06,0.0,-0.99997,0.0,0.00331]
[1780081478392,51.72,73368.4,0.0,-0.99997,0.0,0.00332]
[1780081481413,51.72,73361.75,0.0,-0.99997,0.0,0.00326]
[1780081482420,51.72,73356.65,0.0,-0.99997,0.0,0.00322]
[1780081483427,51.72,73354.18,0.0,-0.99997,0.0,0.0032]
[1780081485135,51.72,73354.18,0.0,-0.99997,0.0,0.0032]
[1780081485220,51.72,73354.17,0.0,-0.99997,0.0,0.0032]
[1780081489469,51.72,73350.12,0.0,-0.99997,0.0,0.00316]
[1780081490476,51.72,73349.46,0.0,-0.99997,0.0,0.00315]
[1780081494448,51.72,73349.68,0.0,-0.99997,0.0,0.00316]
[1780081494468,51.72,73349.68,0.0,-0.99997,0.0,0.00316]
[1780081494504,51.72,73348.12,0.0,-0.99997,0.0,0.00314]
[1780081496518,51.72,73347.1,0.0,-0.99997,0.0,0.00313]
[1780081498533,51.72,73347.8,0.0,-0.99997,0.0,0.00314]
[1780081499539,51.72,73358.6,0.0,-0.99997,0.0,0.00324]
[1780081500547,51.72,73360.52,0.0,-0.99997,0.0,0.00325]
[1780081501553,51.72,73358.04,0.0,-0.99997,0.0,0.00323]
[1780081502560,51.72,73357.05,0.0,-0.99997,0.0,0.00322]
[1780081503567,51.72,73361.41,0.0,-0.99997,0.0,0.00326]
[1780081504574,51.72,73367.65,0.0,-0.99997,0.0,0.00332]
[1780081505937,51.72,73367.65,0.0,-0.99997,0.0,0.00332]
[1780081505973,51.72,73367.65,0.0,-0.99997,0.0,0.00332]
[1780081509609,51.72,73368.67,0.0,-0.99997,0.0,0.00333]
[1780081511623,51.72,73367.02,0.0,-0.99997,0.0,0.00331]
[1780081513638,51.72,73363.6,0.0,-0.99997,0.0,0.00328]
[1780081514645,51.72,73354.63,0.0,-0.99997,0.0,0.0032]
[1780081515652,51.72,73352.98,0.0,-0.99997,0.0,0.00318]
[1780081518923,51.72,73353.45,0.0,-0.99997,0.0,0.00319]
[1780081518969,51.72,73353.45,0.0,-0.99997,0.0,0.00319]
[1780081519071,51.72,73354.13,0.0,-0.99997,0.0,0.0032]
[1780081519680,51.72,73354.87,0.0,-0.99997,0.0,0.0032]
[1780081520687,51.72,73356.41,0.0,-0.99997,0.0,0.00322]
[1780081524716,51.72,73359.91,0.0,-0.99997,0.0,0.00325]
[1780081525723,51.72,73364.22,0.0,-0.99997,0.0,0.00329]
[1780081528654,51.72,73364.3,0.0,-0.99997,0.0,0.00329]
[1780081528720,51.72,73364.3,0.0,-0.99997,0.0,0.00329]
[1780081529751,51.72,73365.48,0.0,-0.99997,0.0,0.0033]
[1780081530758,51.72,73367.35,0.0,-0.99997,0.0,0.00331]
[1780081531765,51.72,73367.22,0.0,-0.99997,0.0,0.00328]
[1780081534786,51.72,73364.7,0.0,-0.99997,0.0,0.00325]
[1780081536800,51.72,73365.51,0.0,-0.99997,0.0,0.00326]
[1780081538442,51.72,73364.87,0.0,-0.99997,0.0,0.00326]
[1780081538469,51.72,73364.87,0.0,-0.99997,0.0,0.00326]
[1780081539821,51.72,73363.4,0.0,-0.99997,0.0,0.00324]
[1780081540828,51.72,73361.41,0.0,-0.99997,0.0,0.00322]
[1780081541835,51.72,73364.29,0.0,-0.99997,0.0,0.00325]
[1780081542842,51.72,73365.58,0.0,-0.99997,0.0,0.00326]
[1780081543884,51.72,73365.58,0.0,-0.99997,0.0,0.00326]
[1780081543970,51.72,73365.58,0.0,-0.99997,0.0,0.00326]
[1780081543986,51.72,73367.76,0.0,-0.99997,0.0,0.00328]
[1780081544858,51.72,73366.8,0.0,-0.99997,0.0,0.00327]
[1780081545865,51.72,73357.64,0.0,-0.99997,0.0,0.00319]
[1780081546872,51.72,73357.77,0.0,-0.99997,0.0,0.00319]
[1780081548393,51.72,73357.68,0.0,-0.99997,0.0,0.00319]
[1780081548467,51.72,73357.68,0.0,-0.99997,0.0,0.00319]
[1780081549893,51.72,73358.74,0.0,-0.99997,0.0,0.0032]
[1780081550900,51.72,73362.22,0.0,-0.99997,0.0,0.00323]
[1780081551907,51.72,73364.68,0.0,-0.99997,0.0,0.00325]
[1780081553669,51.72,73364.77,0.0,-0.99997,0.0,0.00325]
[1780081553722,51.72,73364.77,0.0,-0.99997,0.0,0.00325]
[1780081557949,51.72,73368.03,0.0,-0.99997,0.0,0.00328]
[1780081559963,51.72,73368.73,0.0,-0.99997,0.0,0.00329]
[1780081560952,51.72,73368.73,0.0,-0.99997,0.0,0.00329]
[1780081560969,51.72,73368.73,0.0,-0.99997,0.0,0.00329]
[1780081560970,51.72,73370.02,0.0,-0.99997,0.0,0.0033]
[1780081562985,51.72,73368.46,0.0,-0.99997,0.0,0.00329]
[1780081568018,51.72,73368.57,0.0,-0.99997,0.0,0.00329]
[1780081569026,51.72,73367.06,0.0,-0.99997,0.0,0.00328]
[1780081570033,51.72,73361.5,0.0,-0.99997,0.0,0.00322]
[1780081571040,51.72,73359.93,0.0,-0.99997,0.0,0.00321]
[1780081572227,51.72,73359.93,0.0,-0.99997,0.0,0.00321]
[1780081572469,51.72,73359.52,0.0,-0.99997,0.0,0.00321]
[1780081579098,51.72,73359.48,0.0,-0.99997,0.0,0.00321]
[1780081580105,51.72,73360.36,0.0,-0.99997,0.0,0.00321]
[1780081582119,51.72,73361.4,0.0,-0.99997,0.0,0.00322]
[1780081584222,51.72,73361.6,0.0,-0.99997,0.0,0.00323]
[1780081584471,51.72,73361.57,0.0,-0.99997,0.0,0.00323]
[1780081589168,51.72,73366.68,0.0,-0.99997,0.0,0.00327]
[1780081590175,51.72,73368.64,0.0,-0.99997,0.0,0.00329]
[1780081591182,51.72,73370.5,0.0,-0.99997,0.0,0.00327]
[1780081591436,51.72,73370.5,0.0,-0.99997,0.0,0.00327]
[1780081591471,51.72,73370.5,0.0,-0.99997,0.0,0.00327]
[1780081598923,51.72,73370.72,0.0,-0.99997,0.0,0.00327]
[1780081598971,51.72,73370.72,0.0,-0.99997,0.0,0.00327]
[1780081602832,51.72,73370.51,0.0,-0.99997,0.0,0.00327]
[1780081603268,51.72,73369.27,0.0,-0.99997,0.0,0.00326]
[1780081604275,51.72,73367.12,0.0,-0.99997,0.0,0.00324]
[1780081605282,51.72,73365.33,0.0,-0.99997,0.0,0.00322]
[1780081606289,51.72,73359.61,0.0,-0.99997,0.0,0.00317]
[1780081607847,51.72,73359.65,0.0,-0.99997,0.0,0.00317]
[1780081607970,51.72,73359.65,0.0,-0.99997,0.0,0.00317]
[1780081609310,51.72,73360.5,0.0,-0.99997,0.0,0.00318]
[1780081610630,51.72,73360.7,0.0,-0.99997,0.0,0.00318]
[1780081613295,51.72,73361.13,0.0,-0.99997,0.0,0.00319]
[1780081613338,51.72,73362.92,0.0,-0.99997,0.0,0.0032]
[1780081614345,51.72,73364.03,0.0,-0.99997,0.0,0.00321]
[1780081615948,51.72,73364.03,0.0,-0.99997,0.0,0.00321]
[1780081615973,51.72,73364.03,0.0,-0.99997,0.0,0.00321]
[1780081616359,51.72,73362.7,0.0,-0.99997,0.0,0.0032]
[1780081617365,51.72,73361.64,0.0,-0.99997,0.0,0.00319]
[1780081619380,51.72,73362.6,0.0,-0.99997,0.0,0.0032]
[1780081620386,51.72,73361.57,0.0,-0.99997,0.0,0.00319]
[1780081621394,51.72,73346.07,0.0,-0.99997,0.0,0.00305]
[1780081622401,51.72,73355.44,0.0,-0.99997,0.0,0.00314]
[1780081623408,51.72,73356.39,0.0,-0.99997,0.0,0.00314]
[1780081624415,51.72,73360.02,0.0,-0.99997,0.0,0.00318]
[1780081625422,51.72,73361.11,0.0,-0.99997,0.0,0.00319]
[1780081626352,51.72,73361.11,0.0,-0.99997,0.0,0.00319]
[1780081626474,51.72,73361.11,0.0,-0.99997,0.0,0.00319]
[1780081628443,51.72,73369.09,0.0,-0.99997,0.0,0.00326]
[1780081629450,51.72,73370.2,0.0,-0.99997,0.0,0.00327]
[1780081631096,51.72,73370.2,0.0,-0.99997,0.0,0.00327]
[1780081631219,51.72,73370.2,0.0,-0.99997,0.0,0.00327]
[1780081631304,51.72,73370.15,0.0,-0.99997,0.0,0.00327]
[1780081631464,51.72,73371.04,0.0,-0.99997,0.0,0.00327]
[1780081636499,51.72,73370.81,0.0,-0.99997,0.0,0.00327]
[1780081637506,51.72,73367.91,0.0,-0.99997,0.0,0.00325]
[1780081640186,51.72,73368.17,0.0,-0.99997,0.0,0.00325]
[1780081640220,51.72,73368.17,0.0,-0.99997,0.0,0.00325]
[1780081647576,51.72,73367.46,0.0,-0.99997,0.0,0.00324]
[1780081650795,51.72,73367.64,0.0,-0.99997,0.0,0.00324]
[1780081650971,51.72,73367.64,0.0,-0.99997,0.0,0.00324]
[1780081651071,51.72,73367.64,0.0,-0.99997,0.0,0.00321]
[1780081653618,51.72,73366.92,0.0,-0.99997,0.0,0.0032]
[1780081655632,51.72,73368.24,0.0,-0.99997,0.0,0.00321]
[1780081657647,51.72,73367.38,0.0,-0.99997,0.0,0.00321]
[1780081659661,51.72,73366.53,0.0,-0.99997,0.0,0.0032]
[1780081660494,51.72,73366.53,0.0,-0.99997,0.0,0.0032]
[1780081660727,51.72,73366.53,0.0,-0.99997,0.0,0.0032]
[1780081661676,51.72,73367.54,0.0,-0.99997,0.0,0.00321]
[1780081662682,51.72,73372.89,0.0,-0.99997,0.0,0.00326]
[1780081663689,51.72,73378.9,0.0,-0.99997,0.0,0.00331]
[1780081664696,51.72,73383.51,0.0,-0.99997,0.0,0.00335]
[1780081665703,51.72,73386.8,0.0,-0.99997,0.0,0.00338]
[1780081666712,51.72,73385.5,0.0,-0.99997,0.0,0.00337]
[1780081667719,51.72,73379.66,0.0,-0.99997,0.0,0.00332]
[1780081668934,51.72,73379.66,0.0,-0.99997,0.0,0.00332]
[1780081669320,51.72,73382.87,0.0,-0.99997,0.0,0.00335]
[1780081669733,51.72,73380.36,0.0,-0.99997,0.0,0.00332]
[1780081670381,51.72,73380.36,0.0,-0.99997,0.0,0.00332]
[1780081670470,51.72,73380.36,0.0,-0.99997,0.0,0.00332]
[1780081672753,51.72,73382.78,0.0,-0.99997,0.0,0.00335]
[1780081673761,51.72,73385.36,0.0,-0.99997,0.0,0.00337]
[1780081675968,51.72,73385.6,0.0,-0.99997,0.0,0.00337]
[1780081676219,51.72,73385.6,0.0,-0.99997,0.0,0.00337]
[1780081676256,51.72,73386.33,0.0,-0.99997,0.0,0.00338]
[1780081677469,51.72,73386.3,0.0,-0.99997,0.0,0.00338]
[1780081677575,51.72,73386.3,0.0,-0.99997,0.0,0.00338]
[1780081677789,51.72,73387.69,0.0,-0.99997,0.0,0.00339]
[1780081678796,51.72,73388.63,0.0,-0.99997,0.0,0.0034]
[1780081679803,51.72,73390.48,0.0,-0.99997,0.0,0.00342]
[1780081680810,51.72,73391.74,0.0,-0.99997,0.0,0.00343]
[1780081681817,51.72,73390.3,0.0,-0.99997,0.0,0.00342]
[1780081683212,51.72,73390.3,0.0,-0.99997,0.0,0.00342]
[1780081683388,51.72,73390.3,0.0,-0.99997,0.0,0.00342]
[1780081683313,51.72,73387.94,0.0,-0.99997,0.0,0.00339]
[1780081683471,51.72,73387.94,0.0,-0.99997,0.0,0.00339]
[1780081684838,51.72,73392.19,0.0,-0.99997,0.0,0.00343]
[1780081685845,51.72,73393.6,0.0,-0.99997,0.0,0.00345]
[1780081686852,51.72,73394.69,0.0,-0.99997,0.0,0.00346]
[1780081687521,51.72,73394.69,0.0,-0.99997,0.0,0.00346]
[1780081687718,51.72,73394.69,0.0,-0.99997,0.0,0.00346]
[1780081687858,51.72,73393.43,0.0,-0.99997,0.0,0.00345]
[1780081692894,51.72,73393.77,0.0,-0.99997,0.0,0.00345]
[1780081693901,51.72,73394.43,0.0,-0.99997,0.0,0.00346]
[1780081694697,51.72,73394.43,0.0,-0.99997,0.0,0.00346]
[1780081694719,51.72,73394.43,0.0,-0.99997,0.0,0.00346]
[1780081699943,51.72,73389.87,0.0,-0.99997,0.0,0.00341]
[1780081700964,51.72,73389.87,0.0,-0.99997,0.0,0.00341]
[1780081701221,51.72,73389.87,0.0,-0.99997,0.0,0.00341]
[1780081705984,51.72,73386.02,0.0,-0.99997,0.0,0.00338]
[1780081706481,51.72,73386.02,0.0,-0.99997,0.0,0.00338]
[1780081706853,51.72,73386.02,0.0,-0.99997,0.0,0.00338]
[1780081706967,51.72,73386.02,0.0,-0.99997,0.0,0.00338]
[1780081710138,51.72,73386.07,0.0,-0.99997,0.0,0.00338]
[1780081710222,51.72,73386.07,0.0,-0.99997,0.0,0.00338]
[1780081710284,51.72,73383.78,0.0,-0.99997,0.0,0.00336]
[1780081712028,51.72,73382.03,0.0,-0.99997,0.0,0.0033]
[1780081716126,51.72,73382.44,0.0,-0.99997,0.0,0.00331]
[1780081716223,51.72,73382.44,0.0,-0.99997,0.0,0.00331]
[1780081722807,51.72,73382.36,0.0,-0.99997,0.0,0.0033]
[1780081722968,51.72,73382.36,0.0,-0.99997,0.0,0.0033]
[1780081729148,51.72,73381.68,0.0,-0.99997,0.0,0.0033]
[1780081730590,51.72,73381.83,0.0,-0.99997,0.0,0.0033]
[1780081732169,51.72,73383.32,0.0,-0.99997,0.0,0.00331]
[1780081736300,51.72,73383.36,0.0,-0.99997,0.0,0.00331]
[1780081736317,51.72,73384.78,0.0,-0.99997,0.0,0.00333]
[1780081736470,51.72,73384.78,0.0,-0.99997,0.0,0.00333]
[1780081738211,51.72,73386.36,0.0,-0.99997,0.0,0.00334]
[1780081739218,51.72,73387.02,0.0,-0.99997,0.0,0.00335]
[1780081740225,51.72,73386.35,0.0,-0.99997,0.0,0.00334]
[1780081740516,51.72,73386.35,0.0,-0.99997,0.0,0.00334]
[1780081740720,51.72,73386.35,0.0,-0.99997,0.0,0.00334]
[1780081741232,51.72,73385.68,0.0,-0.99997,0.0,0.00334]
[1780081742239,51.72,73386.47,0.0,-0.99997,0.0,0.00334]
[1780081748281,51.72,73386.49,0.0,-0.99997,0.0,0.00334]
[1780081749602,51.72,73386.88,0.0,-0.99997,0.0,0.00335]
[1780081749722,51.72,73386.88,0.0,-0.99997,0.0,0.00335]
[1780081754324,51.72,73386.14,0.0,-0.99997,0.0,0.00334]
[1780081755331,51.72,73383.53,0.0,-0.99997,0.0,0.00332]
[1780081756298,51.72,73383.53,0.0,-0.99997,0.0,0.00332]
[1780081756338,51.72,73382.61,0.0,-0.99997,0.0,0.00331]
[1780081756469,51.72,73382.61,0.0,-0.99997,0.0,0.00331]
[1780081757345,51.72,73385.23,0.0,-0.99997,0.0,0.00333]
[1780081760371,51.72,73386.71,0.0,-0.99997,0.0,0.00335]
[1780081760927,51.72,73386.71,0.0,-0.99997,0.0,0.00335]
[1780081760969,51.72,73386.71,0.0,-0.99997,0.0,0.00335]
[1780081761373,51.72,73392.54,0.0,-0.99997,0.0,0.0034]
[1780081762298,51.72,73392.54,0.0,-0.99997,0.0,0.0034]
[1780081762466,51.72,73392.54,0.0,-0.99997,0.0,0.0034]
[1780081762380,51.72,73396.84,0.0,-0.99997,0.0,0.00344]
[1780081763387,51.72,73397.71,0.0,-0.99997,0.0,0.00345]
[1780081765401,51.72,73398.95,0.0,-0.99997,0.0,0.00346]
[1780081770435,51.72,73399.59,0.0,-0.99997,0.0,0.00347]
[1780081771443,51.72,73403.91,0.0,-0.99997,0.0,0.00347]
[1780081772450,51.72,73406.97,0.0,-0.99997,0.0,0.0035]
[1780081774464,51.72,73399.77,0.0,-0.99997,0.0,0.00343]
[1780081775471,51.72,73391.81,0.0,-0.99997,0.0,0.00335]
[1780081776477,51.72,73389.44,0.0,-0.99997,0.0,0.00333]
[1780081777485,51.72,73387.88,0.0,-0.99997,0.0,0.00332]
[1780081777960,51.72,73387.88,0.0,-0.99997,0.0,0.00332]
[1780081777968,51.72,73387.88,0.0,-0.99997,0.0,0.00332]
[1780081780730,51.72,73387.6,0.0,-0.99997,0.0,0.00332]
[1780081781513,51.72,73385.64,0.0,-0.99997,0.0,0.0033]
[1780081782844,51.72,73375.0,0.0,-0.99997,0.0,0.0032]
[1780081784352,51.72,73375.0,0.0,-0.99997,0.0,0.0032]
[1780081784468,51.72,73375.0,0.0,-0.99997,0.0,0.0032]
[1780081784453,51.72,73372.61,0.0,-0.99997,0.0,0.00318]
[1780081784793,51.72,73371.41,0.0,-0.99997,0.0,0.00317]
[1780081786548,51.72,73370.65,0.0,-0.99997,0.0,0.00316]
[1780081787555,51.72,73367.09,0.0,-0.99997,0.0,0.00313]
[1780081789112,51.72,73367.09,0.0,-0.99997,0.0,0.00313]
[1780081789220,51.72,73367.09,0.0,-0.99997,0.0,0.00313]
[1780081789268,51.72,73362.88,0.0,-0.99997,0.0,0.00309]
[1780081790577,51.72,73365.77,0.0,-0.99997,0.0,0.00312]
[1780081791584,51.72,73368.97,0.0,-0.99997,0.0,0.00315]
[1780081792591,51.72,73370.37,0.0,-0.99997,0.0,0.00316]
[1780081794528,51.72,73370.54,0.0,-0.99997,0.0,0.00316]
[1780081794717,51.72,73370.54,0.0,-0.99997,0.0,0.00316]
[1780081796248,51.72,73369.52,0.0,-0.99997,0.0,0.00315]
[1780081796619,51.72,73371.8,0.0,-0.99997,0.0,0.00317]
[1780081798633,51.72,73372.59,0.0,-0.99997,0.0,0.00318]
[1780081801490,51.72,73372.56,0.0,-0.99997,0.0,0.00318]
[1780081801720,51.72,73372.26,0.0,-0.99997,0.0,0.00318]
[1780081805682,51.72,73371.0,0.0,-0.99997,0.0,0.00317]
[1780081809688,51.72,73371.14,0.0,-0.99997,0.0,0.00317]
[1780081809719,51.72,73371.14,0.0,-0.99997,0.0,0.00317]
[1780081813738,51.72,73367.83,0.0,-0.99997,0.0,0.00314]
[1780081814552,51.72,73367.83,0.0,-0.99997,0.0,0.00314]
[1780081814720,51.72,73367.83,0.0,-0.99997,0.0,0.00314]
[1780081814746,51.72,73369.43,0.0,-0.99997,0.0,0.00315]
[1780081815752,51.72,73368.59,0.0,-0.99997,0.0,0.00314]
[1780081817766,51.72,73369.41,0.0,-0.99997,0.0,0.00315]
[1780081818774,51.72,73370.15,0.0,-0.99997,0.0,0.00316]
[1780081821219,51.72,73369.99,0.0,-0.99997,0.0,0.00316]
[1780081821470,51.72,73369.99,0.0,-0.99997,0.0,0.00316]
[1780081827837,51.72,73371.09,0.0,-0.99997,0.0,0.00317]
[1780081829851,51.72,73373.02,0.0,-0.99997,0.0,0.00318]
[1780081830739,51.72,73373.02,0.0,-0.99997,0.0,0.00318]
[1780081830968,51.72,73373.02,0.0,-0.99997,0.0,0.00318]
[1780081831017,51.72,73376.66,0.0,-0.99997,0.0,0.00318]
[1780081831865,51.72,73375.9,0.0,-0.99997,0.0,0.00317]
[1780081833879,51.72,73377.1,0.0,-0.99997,0.0,0.00318]
[1780081836549,51.72,73376.64,0.0,-0.99997,0.0,0.00318]
[1780081836718,51.72,73376.76,0.0,-0.99997,0.0,0.00318]
[1780081838914,51.72,73378.49,0.0,-0.99997,0.0,0.0032]
[1780081839921,51.72,73377.8,0.0,-0.99997,0.0,0.00319]
[1780081843175,51.72,73378.15,0.0,-0.99997,0.0,0.00319]
[1780081843216,51.72,73378.15,0.0,-0.99997,0.0,0.00319]
[1780081843949,51.72,73379.14,0.0,-0.99997,0.0,0.0032]
[1780081844956,51.72,73380.89,0.0,-0.99997,0.0,0.00322]
[1780081846970,51.72,73381.96,0.0,-0.99997,0.0,0.00323]
[1780081848984,51.72,73383.19,0.0,-0.99997,0.0,0.00324]
[1780081850998,51.72,73382.34,0.0,-0.99997,0.0,0.00323]
[1780081856544,51.72,73382.56,0.0,-0.99997,0.0,0.00323]
[1780081859469,51.72,73382.87,0.0,-0.99997,0.0,0.00324]
[1780081859544,51.72,73381.59,0.0,-0.99997,0.0,0.00322]
[1780081860062,51.72,73379.68,0.0,-0.99997,0.0,0.00321]
[1780081862076,51.72,73378.48,0.0,-0.99997,0.0,0.0032]
[1780081863083,51.72,73377.24,0.0,-0.99997,0.0,0.00319]
[1780081864090,51.72,73372.03,0.0,-0.99997,0.0,0.00314]
[1780081865097,51.72,73370.07,0.0,-0.99997,0.0,0.00312]
[1780081866104,51.72,73366.7,0.0,-0.99997,0.0,0.00309]
[1780081867112,51.72,73365.55,0.0,-0.99997,0.0,0.00308]
[1780081868119,51.72,73366.47,0.0,-0.99997,0.0,0.00309]
[1780081871239,51.72,73366.48,0.0,-0.99997,0.0,0.00309]
[1780081871467,51.72,73366.48,0.0,-0.99997,0.0,0.00309]
[1780081875168,51.72,73360.91,0.0,-0.99997,0.0,0.00304]
[1780081876579,51.72,73360.91,0.0,-0.99997,0.0,0.00304]
[1780081876592,51.72,73358.1,0.0,-0.99997,0.0,0.00302]
[1780081876718,51.72,73358.1,0.0,-0.99997,0.0,0.00302]
[1780081877182,51.72,73361.24,0.0,-0.99997,0.0,0.00305]
[1780081878189,51.72,73362.17,0.0,-0.99997,0.0,0.00305]
[1780081880203,51.72,73360.07,0.0,-0.99997,0.0,0.00304]
[1780081883224,51.72,73359.33,0.0,-0.99997,0.0,0.00303]
[1780081884231,51.72,73357.31,0.0,-0.99997,0.0,0.00301]
[1780081885238,51.72,73356.5,0.0,-0.99997,0.0,0.00301]
[1780081889468,51.72,73356.99,0.0,-0.99997,0.0,0.00301]
[1780081890273,51.72,73359.19,0.0,-0.99997,0.0,0.00303]
[1780081891280,51.72,73359.22,0.0,-0.99998,0.0,0.00299]
[1780081892287,51.72,73362.44,0.0,-0.99997,0.0,0.00302]
[1780081893052,51.72,73362.44,0.0,-0.99997,0.0,0.00302]
[1780081893218,51.72,73362.44,0.0,-0.99997,0.0,0.00302]
[1780081893294,51.72,73366.79,0.0,-0.99997,0.0,0.00306]
[1780081896317,51.72,73367.81,0.0,-0.99997,0.0,0.00307]
[1780081898334,51.72,73371.82,0.0,-0.99997,0.0,0.0031]
[1780081898696,51.72,73371.82,0.0,-0.99997,0.0,0.0031]
[1780081899377,51.72,73371.82,0.0,-0.99997,0.0,0.0031]
[1780081899405,51.72,73371.82,0.0,-0.99997,0.0,0.0031]
[1780081899426,51.72,73377.63,0.0,-0.99997,0.0,0.00315]
[1780081900348,51.72,73372.68,0.0,-0.99997,0.0,0.00311]
[1780081901355,51.72,73371.27,0.0,-0.99997,0.0,0.0031]
[1780081902362,51.72,73370.19,0.0,-0.99997,0.0,0.00309]
[1780081904247,51.72,73370.12,0.0,-0.99997,0.0,0.00309]
[1780081904468,51.72,73370.12,0.0,-0.99997,0.0,0.00309]
[1780081904569,51.72,73367.31,0.0,-0.99997,0.0,0.00306]
[1780081907588,51.72,73367.26,0.0,-0.99997,0.0,0.00306]
[1780081907397,51.72,73364.9,0.0,-0.99997,0.0,0.00304]
[1780081907721,51.72,73364.9,0.0,-0.99997,0.0,0.00304]
[1780081909411,51.72,73363.36,0.0,-0.99997,0.0,0.00303]
[1780081913443,51.72,73368.21,0.0,-0.99997,0.0,0.00307]
[1780081913741,51.72,73368.21,0.0,-0.99997,0.0,0.00307]
[1780081913968,51.72,73368.21,0.0,-0.99997,0.0,0.00307]
[1780081914448,51.72,73371.62,0.0,-0.99997,0.0,0.0031]
[1780081915455,51.72,73369.49,0.0,-0.99997,0.0,0.00308]
[1780081917469,51.72,73364.1,0.0,-0.99997,0.0,0.00304]
[1780081918476,51.72,73360.86,0.0,-0.99997,0.0,0.00301]
[1780081918958,51.72,73360.86,0.0,-0.99997,0.0,0.00301]
[1780081918970,51.72,73360.86,0.0,-0.99997,0.0,0.00301]
[1780081919483,51.72,73358.71,0.0,-0.99998,0.0,0.00299]
[1780081920618,51.72,73358.71,0.0,-0.99998,0.0,0.00299]
[1780081920490,51.72,73356.18,0.0,-0.99998,0.0,0.00297]
[1780081920719,51.72,73356.18,0.0,-0.99998,0.0,0.00297]
[1780081921497,51.72,73354.47,0.0,-0.99998,0.0,0.00295]
[1780081924517,51.72,73353.39,0.0,-0.99998,0.0,0.00295]
[1780081925525,51.72,73352.07,0.0,-0.99998,0.0,0.00293]
[1780081926047,51.72,73352.07,0.0,-0.99998,0.0,0.00293]
[1780081926219,51.72,73352.07,0.0,-0.99998,0.0,0.00293]
[1780081928546,51.72,73353.32,0.0,-0.99998,0.0,0.00294]
[1780081929553,51.72,73354.44,0.0,-0.99998,0.0,0.00295]
[1780081932574,51.72,73352.86,0.0,-0.99998,0.0,0.00294]
[1780081933581,51.72,73351.01,0.0,-0.99998,0.0,0.00293]
[1780081934588,51.72,73348.38,0.0,-0.99998,0.0,0.0029]
[1780081935595,51.72,73347.46,0.0,-0.99998,0.0,0.0029]
[1780081937610,51.72,73338.4,0.0,-0.99998,0.0,0.00282]
[1780081938511,51.72,73338.4,0.0,-0.99998,0.0,0.00282]
[1780081938616,51.72,73334.56,0.0,-0.99998,0.0,0.00279]
[1780081938718,51.72,73334.56,0.0,-0.99998,0.0,0.00279]
[1780081940630,51.72,73331.19,0.0,-0.99998,0.0,0.00277]
[1780081941638,51.72,73330.46,0.0,-0.99998,0.0,0.00276]
[1780081942644,51.72,73333.55,0.0,-0.99998,0.0,0.00279]
[1780081944665,51.72,73333.29,0.0,-0.99998,0.0,0.00278]
[1780081944658,51.72,73334.57,0.0,-0.99998,0.0,0.00279]
[1780081944720,51.72,73334.57,0.0,-0.99998,0.0,0.00279]
[1780081951624,51.72,73334.94,0.0,-0.99998,0.0,0.0028]
[1780081950700,51.72,73341.67,0.0,-0.99998,0.0,0.00285]
[1780081951725,51.72,73341.67,0.0,-0.99998,0.0,0.00285]
[1780081951726,51.72,73342.63,0.0,-0.99998,0.0,0.00282]
[1780081956248,51.72,73342.88,0.0,-0.99998,0.0,0.00283]
[1780081956469,51.72,73342.88,0.0,-0.99998,0.0,0.00283]
[1780081956569,51.72,73343.73,0.0,-0.99998,0.0,0.00283]
[1780081957601,51.72,73344.83,0.0,-0.99998,0.0,0.00284]
[1780081962100,51.72,73344.65,0.0,-0.99998,0.0,0.00284]
[1780081962220,51.72,73344.65,0.0,-0.99998,0.0,0.00284]
[1780081962252,51.72,73344.05,0.0,-0.99998,0.0,0.00284]
[1780081967820,51.72,73344.04,0.0,-0.99998,0.0,0.00284]
[1780081972855,51.72,73344.58,0.0,-0.99998,0.0,0.00284]
[1780081974833,51.72,73344.53,0.0,-0.99998,0.0,0.00284]
[1780081974966,51.72,73344.53,0.0,-0.99998,0.0,0.00284]
[1780081978977,51.72,73344.65,0.0,-0.99998,0.0,0.00284]
[1780081979218,51.72,73344.65,0.0,-0.99998,0.0,0.00284]
[1780081979318,51.72,73343.75,0.0,-0.99998,0.0,0.00283]
[1780081979908,51.72,73344.42,0.0,-0.99998,0.0,0.00284]
[1780081983935,51.72,73345.12,0.0,-0.99998,0.0,0.00284]
[1780081986958,51.72,73344.1,0.0,-0.99998,0.0,0.00284]
[1780081990986,51.72,73343.22,0.0,-0.99998,0.0,0.00283]
[1780081993105,51.72,73343.34,0.0,-0.99998,0.0,0.00283]
[1780081993223,51.72,73343.34,0.0,-0.99998,0.0,0.00283]
[1780081994007,51.72,73334.1,0.0,-0.99998,0.0,0.00276]
[1780081995014,51.72,73331.05,0.0,-0.99998,0.0,0.00273]
[1780081997517,51.72,73331.1,0.0,-0.99998,0.0,0.00273]
[1780081997720,51.72,73331.1,0.0,-0.99998,0.0,0.00273]
[1780082000049,51.72,73329.14,0.0,-0.99998,0.0,0.00272]
[1780082002284,51.72,73329.6,0.0,-0.99998,0.0,0.00272]
[1780082005084,51.72,73330.47,0.0,-0.99998,0.0,0.00273]
[1780082005986,51.72,73330.47,0.0,-0.99998,0.0,0.00273]
[1780082006221,51.72,73330.47,0.0,-0.99998,0.0,0.00273]
[1780082012155,51.72,73330.78,0.0,-0.99998,0.0,0.0027]
[1780082012222,51.72,73330.78,0.0,-0.99998,0.0,0.0027]
[1780082017865,51.72,73330.47,0.0,-0.99998,0.0,0.0027]
[1780082017972,51.72,73330.47,0.0,-0.99998,0.0,0.0027]
[1780082018175,51.72,73329.57,0.0,-0.99998,0.0,0.00269]
[1780082019182,51.72,73328.52,0.0,-0.99998,0.0,0.00268]
[1780082020630,51.72,73328.52,0.0,-0.99998,0.0,0.00268]
[1780082020722,51.72,73328.52,0.0,-0.99998,0.0,0.00268]
[1780082020674,51.72,73331.3,0.0,-0.99998,0.0,0.0027]
[1780082022202,51.72,73332.1,0.0,-0.99998,0.0,0.00271]
[1780082023342,51.72,73332.1,0.0,-0.99998,0.0,0.00271]
[1780082023472,51.72,73332.1,0.0,-0.99998,0.0,0.00271]
[1780082023565,51.72,73331.31,0.0,-0.99998,0.0,0.0027]
[1780082024217,51.72,73332.43,0.0,-0.99998,0.0,0.00271]
[1780082026350,51.72,73331.9,0.0,-0.99998,0.0,0.00271]
[1780082026472,51.72,73331.9,0.0,-0.99998,0.0,0.00271]
[1780082026569,51.72,73331.18,0.0,-0.99998,0.0,0.0027]
[1780082027237,51.72,73332.4,0.0,-0.99998,0.0,0.00271]
[1780082028245,51.72,73331.3,0.0,-0.99998,0.0,0.0027]
[1780082029252,51.72,73332.27,0.0,-0.99998,0.0,0.00271]
[1780082032273,51.72,73331.68,0.0,-0.99998,0.0,0.00271]
[1780082033280,51.72,73339.98,0.0,-0.99998,0.0,0.00277]
[1780082034724,51.72,73339.98,0.0,-0.99998,0.0,0.00277]
[1780082034287,51.72,73342.62,0.0,-0.99998,0.0,0.00279]
[1780082034971,51.72,73342.62,0.0,-0.99998,0.0,0.00279]
[1780082035294,51.72,73343.67,0.0,-0.99998,0.0,0.0028]
[1780082035781,51.72,73343.67,0.0,-0.99998,0.0,0.0028]
[1780082042343,51.72,73344.26,0.0,-0.99998,0.0,0.00281]
[1780082043102,51.72,73344.26,0.0,-0.99998,0.0,0.00281]
[1780082043217,51.72,73344.26,0.0,-0.99998,0.0,0.00281]
[1780082047514,51.72,73344.32,0.0,-0.99998,0.0,0.00281]
[1780082047717,51.72,73344.32,0.0,-0.99998,0.0,0.00281]
[1780082047537,51.72,73343.24,0.0,-0.99998,0.0,0.0028]
[1780082048385,51.72,73343.99,0.0,-0.99998,0.0,0.0028]
[1780082051406,51.72,73344.67,0.0,-0.99998,0.0,0.00281]
[1780082053420,51.72,73341.65,0.0,-0.99998,0.0,0.00278]
[1780082053906,51.72,73341.65,0.0,-0.99998,0.0,0.00278]
[1780082053968,51.72,73341.65,0.0,-0.99998,0.0,0.00278]
[1780082054427,51.72,73335.73,0.0,-0.99998,0.0,0.00274]
[1780082056441,51.72,73336.95,0.0,-0.99998,0.0,0.00275]
[1780082057767,51.72,73336.95,0.0,-0.99998,0.0,0.00275]
[1780082057972,51.72,73336.67,0.0,-0.99998,0.0,0.00275]
[1780082058455,51.72,73335.63,0.0,-0.99998,0.0,0.00274]
[1780082059462,51.72,73332.48,0.0,-0.99998,0.0,0.00271]
[1780082060469,51.72,73331.47,0.0,-0.99998,0.0,0.00271]
[1780082061517,51.72,73331.47,0.0,-0.99998,0.0,0.00271]
[1780082061721,51.72,73331.47,0.0,-0.99998,0.0,0.00271]
[1780082063489,51.72,73332.86,0.0,-0.99998,0.0,0.00272]
[1780082066511,51.72,73334.1,0.0,-0.99998,0.0,0.00273]
[1780082067567,51.72,73334.1,0.0,-0.99998,0.0,0.00273]
[1780082067717,51.72,73334.1,0.0,-0.99998,0.0,0.00273]
[1780082072720,51.72,73333.03,0.0,-0.99998,0.0,0.00269]
[1780082072729,51.72,73329.71,0.0,-0.99998,0.0,0.00266]
[1780082072974,51.72,73329.71,0.0,-0.99998,0.0,0.00266]
[1780082073561,51.72,73327.75,0.0,-0.99998,0.0,0.00265]
[1780082077010,51.72,73327.36,0.0,-0.99998,0.0,0.00264]
[1780082077220,51.72,73327.36,0.0,-0.99998,0.0,0.00264]
[1780082077589,51.72,73331.51,0.0,-0.99998,0.0,0.00267]
[1780082078596,51.72,73333.36,0.0,-0.99998,0.0,0.00269]
[1780082084638,51.72,73333.74,0.0,-0.99998,0.0,0.00269]
[1780082085482,51.72,73333.74,0.0,-0.99998,0.0,0.00269]
[1780082085722,51.72,73333.74,0.0,-0.99998,0.0,0.00269]
[1780082088317,51.72,73333.6,0.0,-0.99998,0.0,0.00269]
[1780082088666,51.72,73331.87,0.0,-0.99998,0.0,0.00268]
[1780082093701,51.72,73332.0,0.0,-0.99998,0.0,0.00268]
[1780082098829,51.72,73332.4,0.0,-0.99998,0.0,0.00268]
[1780082098971,51.72,73332.25,0.0,-0.99998,0.0,0.00268]
[1780082101769,51.72,73324.68,0.0,-0.99998,0.0,0.00262]
[1780082102762,51.72,73324.68,0.0,-0.99998,0.0,0.00262]
[1780082102774,51.72,73321.17,0.0,-0.99998,0.0,0.0026]
[1780082102969,51.72,73321.17,0.0,-0.99998,0.0,0.0026]
[1780082103781,51.72,73329.59,0.0,-0.99998,0.0,0.00266]
[1780082104788,51.72,73331.69,0.0,-0.99998,0.0,0.00268]
[1780082105228,51.72,73331.69,0.0,-0.99998,0.0,0.00268]
[1780082105469,51.72,73331.69,0.0,-0.99998,0.0,0.00268]
[1780082105797,51.72,73334.13,0.0,-0.99998,0.0,0.00269]
[1780082106803,51.72,73339.64,0.0,-0.99998,0.0,0.00274]
[1780082107810,51.72,73342.32,0.0,-0.99998,0.0,0.00276]
[1780082110831,51.72,73340.71,0.0,-0.99998,0.0,0.00275]
[1780082110951,51.72,73340.71,0.0,-0.99998,0.0,0.00275]
[1780082110968,51.72,73340.71,0.0,-0.99998,0.0,0.00275]
[1780082111838,51.72,73342.36,0.0,-0.99998,0.0,0.00276]
[1780082112845,51.72,73345.79,0.0,-0.99998,0.0,0.00279]
[1780082113852,51.72,73349.01,0.0,-0.99998,0.0,0.00281]
[1780082115576,51.72,73349.01,0.0,-0.99998,0.0,0.00281]
[1780082115721,51.72,73349.01,0.0,-0.99998,0.0,0.00281]
[1780082115801,51.72,73351.36,0.0,-0.99998,0.0,0.00283]
[1780082116874,51.72,73350.64,0.0,-0.99998,0.0,0.00282]
[1780082118475,51.72,73350.64,0.0,-0.99998,0.0,0.00282]
[1780082118722,51.72,73350.64,0.0,-0.99998,0.0,0.00282]
[1780082118818,51.72,73345.33,0.0,-0.99998,0.0,0.00278]
[1780082119126,51.72,73346.99,0.0,-0.99998,0.0,0.00279]
[1780082119894,51.72,73348.63,0.0,-0.99998,0.0,0.00281]
[1780082121934,51.72,73349.02,0.0,-0.99998,0.0,0.00281]
[1780082121972,51.72,73349.02,0.0,-0.99998,0.0,0.00281]
[1780082122036,51.72,73347.52,0.0,-0.99998,0.0,0.0028]
[1780082127951,51.72,73347.93,0.0,-0.99998,0.0,0.0028]
[1780082129965,51.72,73345.93,0.0,-0.99998,0.0,0.00279]
[1780082130972,51.72,73322.46,0.0,-0.99998,0.0,0.00261]
[1780082131979,51.72,73313.36,0.0,-0.99998,0.0,0.00251]
[1780082132986,51.72,73313.08,0.0,-0.99998,0.0,0.00251]
[1780082134554,51.72,73316.18,0.0,-0.99998,0.0,0.00253]
[1780082135000,51.72,73318.17,0.0,-0.99998,0.0,0.00255]
[1780082135934,51.72,73318.17,0.0,-0.99998,0.0,0.00255]
[1780082135967,51.72,73318.17,0.0,-0.99998,0.0,0.00255]
[1780082137014,51.72,73319.53,0.0,-0.99998,0.0,0.00256]
[1780082138520,51.72,73319.53,0.0,-0.99998,0.0,0.00256]
[1780082141042,51.72,73320.39,0.0,-0.99998,0.0,0.00256]
[1780082146077,51.72,73321.36,0.0,-0.99998,0.0,0.00257]
[1780082148768,51.72,73321.2,0.0,-0.99998,0.0,0.00257]
[1780082148971,51.72,73320.97,0.0,-0.99998,0.0,0.00257]
[1780082154133,51.72,73320.82,0.0,-0.99998,0.0,0.00256]
[1780082155818,51.72,73320.82,0.0,-0.99998,0.0,0.00256]
[1780082155866,51.72,73319.5,0.0,-0.99998,0.0,0.00256]
[1780082155969,51.72,73319.5,0.0,-0.99998,0.0,0.00256]
[1780082160621,51.72,73319.06,0.0,-0.99998,0.0,0.00255]
[1780082160720,51.72,73319.06,0.0,-0.99998,0.0,0.00255]
[1780082160794,51.72,73318.12,0.0,-0.99998,0.0,0.00255]
[1780082162835,51.72,73317.83,0.0,-0.99998,0.0,0.00254]
[1780082162192,51.72,73309.74,0.0,-0.99998,0.0,0.00249]
[1780082162973,51.72,73309.74,0.0,-0.99998,0.0,0.00249]
[1780082163199,51.72,73305.94,0.0,-0.99998,0.0,0.00246]
[1780082164206,51.72,73305.24,0.0,-0.99998,0.0,0.00245]
[1780082165213,51.72,73297.9,0.0,-0.99998,0.0,0.0024]
[1780082166220,51.72,73296.9,0.0,-0.99998,0.0,0.0024]
[1780082167154,51.72,73296.9,0.0,-0.99998,0.0,0.0024]
[1780082167218,51.72,73296.9,0.0,-0.99998,0.0,0.0024]
[1780082167227,51.72,73298.75,0.0,-0.99998,0.0,0.00241]
[1780082168234,51.72,73299.48,0.0,-0.99998,0.0,0.00241]
[1780082170248,51.72,73300.39,0.0,-0.99998,0.0,0.00242]
[1780082175283,51.72,73299.94,0.0,-0.99998,0.0,0.00242]
[1780082180321,51.72,73300.06,0.0,-0.99998,0.0,0.00242]
[1780082184929,51.72,73299.97,0.0,-0.99998,0.0,0.00242]
[1780082184970,51.72,73299.97,0.0,-0.99998,0.0,0.00242]
[1780082189646,51.72,73299.68,0.0,-0.99998,0.0,0.00241]
[1780082189718,51.72,73299.68,0.0,-0.99998,0.0,0.00241]
[1780082190392,51.72,73300.33,0.0,-0.99998,0.0,0.00242]
[1780082193413,51.72,73299.08,0.0,-0.99998,0.0,0.00238]
[1780082194381,51.72,73299.08,0.0,-0.99998,0.0,0.00238]
[1780082195428,51.72,73297.42,0.0,-0.99998,0.0,0.00237]
[1780082198448,51.72,73296.77,0.0,-0.99998,0.0,0.00237]
[1780082201436,51.72,73296.93,0.0,-0.99998,0.0,0.00237]
[1780082201467,51.72,73296.93,0.0,-0.99998,0.0,0.00237]
[1780082202476,51.72,73296.26,0.0,-0.99998,0.0,0.00236]
[1780082204490,51.72,73296.83,0.0,-0.99998,0.0,0.00237]
[1780082209524,51.72,73296.83,0.0,-0.99998,0.0,0.00237]
[1780082210535,51.72,73288.77,0.0,-0.99998,0.0,0.00231]
[1780082211935,51.72,73288.77,0.0,-0.99998,0.0,0.00231]
[1780082211541,51.72,73292.09,0.0,-0.99998,0.0,0.00234]
[1780082211969,51.72,73292.09,0.0,-0.99998,0.0,0.00234]
[1780082217584,51.72,73292.08,0.0,-0.99998,0.0,0.00234]
[1780082218590,51.72,73298.29,0.0,-0.99998,0.0,0.00238]
[1780082219097,51.72,73298.29,0.0,-0.99998,0.0,0.00238]
[1780082219218,51.72,73298.29,0.0,-0.99998,0.0,0.00238]
[1780082219598,51.72,73300.38,0.0,-0.99998,0.0,0.00239]
[1780082220605,51.72,73300.93,0.0,-0.99998,0.0,0.0024]
[1780082222620,51.72,73306.65,0.0,-0.99998,0.0,0.00243]
[1780082223129,51.72,73306.65,0.0,-0.99998,0.0,0.00243]
[1780082223220,51.72,73306.65,0.0,-0.99998,0.0,0.00243]
[1780082224634,51.72,73305.39,0.0,-0.99998,0.0,0.00243]
[1780082227613,51.72,73305.4,0.0,-0.99998,0.0,0.00243]
[1780082227718,51.72,73305.4,0.0,-0.99998,0.0,0.00243]
[1780082227767,51.72,73306.36,0.0,-0.99998,0.0,0.00243]
[1780082228662,51.72,73306.96,0.0,-0.99998,0.0,0.00244]
[1780082229669,51.72,73305.33,0.0,-0.99998,0.0,0.00243]
[1780082230676,51.72,73296.08,0.0,-0.99998,0.0,0.00236]
[1780082230990,51.72,73296.08,0.0,-0.99998,0.0,0.00236]
[1780082231218,51.72,73296.08,0.0,-0.99998,0.0,0.00236]
[1780082231683,51.72,73293.25,0.0,-0.99998,0.0,0.00234]
[1780082232690,51.72,73290.45,0.0,-0.99998,0.0,0.00232]
[1780082233697,51.72,73289.43,0.0,-0.99998,0.0,0.00232]
[1780082234704,51.72,73288.39,0.0,-0.99998,0.0,0.00231]
[1780082235711,51.72,73280.29,0.0,-0.99998,0.0,0.00226]
[1780082236718,51.72,73279.13,0.0,-0.99998,0.0,0.00225]
[1780082237249,51.72,73279.13,0.0,-0.99998,0.0,0.00225]
[1780082237474,51.72,73279.13,0.0,-0.99998,0.0,0.00225]
[1780082237725,51.72,73278.48,0.0,-0.99998,0.0,0.00225]
[1780082238732,51.72,73277.77,0.0,-0.99998,0.0,0.00224]
[1780082240746,51.72,73276.65,0.0,-0.99998,0.0,0.00223]
[1780082243767,51.72,73274.87,0.0,-0.99998,0.0,0.00222]
[1780082244774,51.72,73274.31,0.0,-0.99998,0.0,0.00222]
[1780082245012,51.72,73274.31,0.0,-0.99998,0.0,0.00222]
[1780082245217,51.72,73274.31,0.0,-0.99998,0.0,0.00222]
[1780082245781,51.72,73273.63,0.0,-0.99998,0.0,0.00221]
[1780082246788,51.72,73267.59,0.0,-0.99998,0.0,0.00218]
[1780082247796,51.72,73266.42,0.0,-0.99998,0.0,0.00217]
[1780082248803,51.72,73265.66,0.0,-0.99998,0.0,0.00216]
[1780082252831,51.72,73266.3,0.0,-0.99998,0.0,0.00214]
[1780082253838,51.72,73261.89,0.0,-0.99998,0.0,0.00212]
[1780082254845,51.72,73259.85,0.0,-0.99998,0.0,0.0021]
[1780082255423,51.72,73259.85,0.0,-0.99998,0.0,0.0021]
[1780082255467,51.72,73259.85,0.0,-0.99998,0.0,0.0021]
[1780082258876,51.72,73262.99,0.0,-0.99998,0.0,0.00212]
[1780082259926,51.72,73262.99,0.0,-0.99998,0.0,0.00212]
[1780082259966,51.72,73262.99,0.0,-0.99998,0.0,0.00212]
[1780082259883,51.72,73260.37,0.0,-0.99998,0.0,0.00211]
[1780082260890,51.72,73258.42,0.0,-0.99998,0.0,0.00209]
[1780082261897,51.72,73245.18,0.0,-0.99998,0.0,0.00202]
[1780082262917,51.72,73237.61,0.0,-0.99998,0.0,0.00197]
[1780082263917,51.72,73231.73,0.0,-0.99998,0.0,0.00194]
[1780082264921,51.72,73230.01,0.0,-0.99998,0.0,0.00193]
[1780082265927,51.72,73239.65,0.0,-0.99998,0.0,0.00198]
[1780082266935,51.72,73239.06,0.0,-0.99998,0.0,0.00198]
[1780082267942,51.72,73240.01,0.0,-0.99998,0.0,0.00199]
[1780082268513,51.72,73240.01,0.0,-0.99998,0.0,0.00199]
[1780082268718,51.72,73240.01,0.0,-0.99998,0.0,0.00199]
[1780082273987,51.72,73250.72,0.0,-0.99998,0.0,0.00205]
[1780082274994,51.72,73259.01,0.0,-0.99998,0.0,0.0021]
[1780082276001,51.72,73259.48,0.0,-0.99998,0.0,0.0021]
[1780082277008,51.72,73253.84,0.0,-0.99998,0.0,0.00207]
[1780082278015,51.72,73250.74,0.0,-0.99998,0.0,0.00205]
[1780082281187,51.72,73248.97,0.0,-0.99998,0.0,0.00204]
[1780082282088,51.72,73239.85,0.0,-0.99998,0.0,0.00199]
[1780082283095,51.72,73239.71,0.0,-0.99998,0.0,0.00198]
[1780082284102,51.72,73241.05,0.0,-0.99998,0.0,0.00199]
[1780082285109,51.72,73236.58,0.0,-0.99998,0.0,0.00197]
[1780082286117,51.72,73234.91,0.0,-0.99998,0.0,0.00196]
[1780082288131,51.72,73237.5,0.0,-0.99998,0.0,0.00197]
[1780082289138,51.72,73243.1,0.0,-0.99998,0.0,0.002]
[1780082290145,51.72,73243.66,0.0,-0.99998,0.0,0.00201]
[1780082292158,51.72,73249.93,0.0,-0.99998,0.0,0.00204]
[1780082293166,51.72,73263.65,0.0,-0.99998,0.0,0.00213]
[1780082294173,51.72,73267.6,0.0,-0.99998,0.0,0.00215]
[1780082295180,51.72,73267.52,0.0,-0.99998,0.0,0.00215]
[1780082296187,51.72,73268.16,0.0,-0.99998,0.0,0.00215]
[1780082297924,51.72,73269.97,0.0,-0.99998,0.0,0.00217]
[1780082298201,51.72,73271.39,0.0,-0.99998,0.0,0.00217]
[1780082299208,51.72,73271.91,0.0,-0.99998,0.0,0.00218]
[1780082300468,51.72,73271.91,0.0,-0.99998,0.0,0.00218]
[1780082300568,51.72,73268.03,0.0,-0.99998,0.0,0.00215]
[1780082301222,51.72,73267.49,0.0,-0.99998,0.0,0.00215]
[1780082302229,51.72,73266.97,0.0,-0.99998,0.0,0.00215]
[1780082305250,51.72,73260.89,0.0,-0.99998,0.0,0.00211]
[1780082306257,51.72,73259.21,0.0,-0.99998,0.0,0.0021]
[1780082307264,51.72,73258.5,0.0,-0.99998,0.0,0.0021]
[1780082308271,51.72,73260.52,0.0,-0.99998,0.0,0.00211]
[1780082309453,51.72,73260.52,0.0,-0.99998,0.0,0.00211]
[1780082309469,51.72,73260.52,0.0,-0.99998,0.0,0.00211]
[1780082309486,51.72,73268.99,0.0,-0.99998,0.0,0.00216]
[1780082310285,51.72,73270.26,0.0,-0.99998,0.0,0.00217]
[1780082311292,51.72,73270.87,0.0,-0.99998,0.0,0.00215]
[1780082313306,51.72,73271.63,0.0,-0.99998,0.0,0.00215]
[1780082316327,51.72,73268.6,0.0,-0.99998,0.0,0.00213]
[1780082317334,51.72,73262.12,0.0,-0.99998,0.0,0.00209]
[1780082318790,51.72,73262.12,0.0,-0.99998,0.0,0.00209]
[1780082318967,51.72,73262.12,0.0,-0.99998,0.0,0.00209]
[1780082319069,51.72,73258.31,0.0,-0.99998,0.0,0.00207]
[1780082319349,51.72,73254.68,0.0,-0.99998,0.0,0.00205]
[1780082320368,51.72,73247.8,0.0,-0.99998,0.0,0.00201]
[1780082321366,51.72,73228.05,0.0,-0.99998,0.0,0.0019]
[1780082322373,51.72,73224.93,0.0,-0.99998,0.0,0.00188]
[1780082323380,51.72,73224.23,0.0,-0.99998,0.0,0.00187]
[1780082324388,51.72,73223.18,0.0,-0.99998,0.0,0.00187]
[1780082325439,51.72,73221.82,0.0,-0.99998,0.0,0.00186]
[1780082326262,51.72,73221.82,0.0,-0.99998,0.0,0.00186]
[1780082326649,51.72,73209.91,0.0,-0.99999,0.0,0.0018]
[1780082327590,51.72,73209.91,0.0,-0.99999,0.0,0.0018]
[1780082327671,51.72,73203.6,0.0,-0.99999,0.0,0.00177]
[1780082328431,51.72,73191.27,0.0,-0.99999,0.0,0.0017]
[1780082329438,51.72,73186.99,0.0,-0.99999,0.0,0.00168]
[1780082330424,51.72,73186.99,0.0,-0.99999,0.0,0.00168]
[1780082332174,51.72,73186.93,0.0,-0.99999,0.0,0.00168]
[1780082332460,51.72,73184.39,0.0,-0.99999,0.0,0.00167]
[1780082333467,51.72,73185.45,0.0,-0.99999,0.0,0.00167]
[1780082334474,51.72,73187.07,0.0,-0.99999,0.0,0.00168]
[1780082335481,51.72,73182.89,0.0,-0.99999,0.0,0.00166]
[1780082336488,51.72,73178.81,0.0,-0.99999,0.0,0.00164]
[1780082337494,51.72,73178.34,0.0,-0.99999,0.0,0.00164]
[1780082338502,51.72,73179.1,0.0,-0.99999,0.0,0.00164]
[1780082339115,51.72,73179.1,0.0,-0.99999,0.0,0.00164]
[1780082339509,51.72,73171.02,0.0,-0.99999,0.0,0.0016]
[1780082340526,51.72,73166.63,0.0,-0.99999,0.0,0.00158]
[1780082341534,51.72,73162.34,0.0,-0.99999,0.0,0.00156]
[1780082343058,51.72,73162.34,0.0,-0.99999,0.0,0.00156]
[1780082343549,51.72,73153.29,0.0,-0.99999,0.0,0.00152]
[1780082344557,51.72,73147.25,0.0,-0.99999,0.0,0.0015]
[1780082345563,51.72,73146.21,0.0,-0.99999,0.0,0.00149]
[1780082346572,51.72,73145.59,0.0,-0.99999,0.0,0.00149]
[1780082347577,51.72,73146.83,0.0,-0.99999,0.0,0.00149]
[1780082349591,51.72,73147.3,0.0,-0.99999,0.0,0.0015]
[1780082351080,51.72,73147.3,0.0,-0.99999,0.0,0.0015]
[1780082351283,51.72,73147.6,0.0,-0.99999,0.0,0.0015]
[1780082351605,51.72,73165.62,0.0,-0.99999,0.0,0.00158]
[1780082352612,51.72,73161.52,0.0,-0.99999,0.0,0.00156]
[1780082353618,51.72,73163.57,0.0,-0.99999,0.0,0.00157]
[1780082354626,51.72,73160.78,0.0,-0.99999,0.0,0.00156]
[1780082357647,51.72,73160.14,0.0,-0.99999,0.0,0.00155]
[1780082359119,51.72,73160.14,0.0,-0.99999,0.0,0.00155]
[1780082359177,51.72,73157.82,0.0,-0.99999,0.0,0.00154]
[1780082359661,51.72,73154.23,0.0,-0.99999,0.0,0.00153]
[1780082360470,51.72,73154.23,0.0,-0.99999,0.0,0.00153]
[1780082360542,51.72,73154.23,0.0,-0.99999,0.0,0.00153]
[1780082361675,51.72,73161.76,0.0,-0.99999,0.0,0.00156]
[1780082362682,51.72,73174.29,0.0,-0.99999,0.0,0.00162]
[1780082363689,51.72,73178.82,0.0,-0.99999,0.0,0.00164]
[1780082364696,51.72,73180.57,0.0,-0.99999,0.0,0.00165]
[1780082365703,51.72,73186.88,0.0,-0.99999,0.0,0.00168]
[1780082366710,51.72,73188.63,0.0,-0.99999,0.0,0.00169]
[1780082367717,51.72,73190.05,0.0,-0.99999,0.0,0.0017]
[1780082368724,51.72,73188.37,0.0,-0.99999,0.0,0.00169]
[1780082370738,51.72,73187.13,0.0,-0.99999,0.0,0.00168]
[1780082371745,51.72,73185.0,0.0,-0.99999,0.0,0.00165]
[1780082372753,51.72,73181.84,0.0,-0.99999,0.0,0.00164]
[1780082373760,51.72,73180.22,0.0,-0.99999,0.0,0.00163]
[1780082375774,51.72,73171.41,0.0,-0.99999,0.0,0.00159]
[1780082376781,51.72,73167.41,0.0,-0.99999,0.0,0.00157]
[1780082377789,51.72,73176.71,0.0,-0.99999,0.0,0.00161]
[1780082378797,51.72,73181.66,0.0,-0.99999,0.0,0.00164]
[1780082379804,51.72,73184.6,0.0,-0.99999,0.0,0.00165]
[1780082380811,51.72,73186.85,0.0,-0.99999,0.0,0.00166]
[1780082381213,51.72,73186.85,0.0,-0.99999,0.0,0.00166]
[1780082381466,51.72,73186.85,0.0,-0.99999,0.0,0.00166]
[1780082382825,51.72,73188.77,0.0,-0.99999,0.0,0.00167]
[1780082383832,51.72,73190.35,0.0,-0.99999,0.0,0.00168]
[1780082384555,51.72,73190.35,0.0,-0.99999,0.0,0.00168]
[1780082384716,51.72,73190.35,0.0,-0.99999,0.0,0.00168]
[1780082384839,51.72,73191.15,0.0,-0.99999,0.0,0.00168]
[1780082385846,51.72,73190.04,0.0,-0.99999,0.0,0.00168]
[1780082386852,51.72,73189.47,0.0,-0.99999,0.0,0.00167]
[1780082390881,51.72,73190.92,0.0,-0.99999,0.0,0.00168]
[1780082391888,51.72,73193.47,0.0,-0.99999,0.0,0.00169]
[1780082392895,51.72,73195.83,0.0,-0.99999,0.0,0.0017]
[1780082393902,51.72,73196.59,0.0,-0.99999,0.0,0.00171]
[1780082394909,51.72,73199.26,0.0,-0.99999,0.0,0.00172]
[1780082397139,51.72,73199.48,0.0,-0.99999,0.0,0.00172]
[1780082397222,51.72,73199.48,0.0,-0.99999,0.0,0.00172]
[1780082400955,51.72,73214.81,0.0,-0.99999,0.0,0.0018]
[1780082401964,51.72,73219.22,0.0,-0.99999,0.0,0.00183]
[1780082402974,51.72,73218.17,0.0,-0.99999,0.0,0.00182]
[1780082403982,51.72,73218.76,0.0,-0.99999,0.0,0.00182]
[1780082404989,51.72,73219.58,0.0,-0.99999,0.0,0.00183]
[1780082406661,51.72,73219.76,0.0,-0.99999,0.0,0.00183]
[1780082406723,51.72,73219.76,0.0,-0.99999,0.0,0.00183]
[1780082412038,51.72,73219.8,0.0,-0.99999,0.0,0.00183]
[1780082413045,51.72,73219.14,0.0,-0.99999,0.0,0.00182]
[1780082414052,51.72,73218.41,0.0,-0.99999,0.0,0.00182]
[1780082416066,51.72,73217.62,0.0,-0.99999,0.0,0.00182]
[1780082417963,51.72,73217.53,0.0,-0.99999,0.0,0.00182]
[1780082418217,51.72,73217.53,0.0,-0.99999,0.0,0.00182]
[1780082418080,51.72,73218.58,0.0,-0.99999,0.0,0.00182]
[1780082419087,51.72,73217.77,0.0,-0.99999,0.0,0.00182]
[1780082421101,51.72,73218.32,0.0,-0.99999,0.0,0.00182]
[1780082423115,51.72,73218.85,0.0,-0.99999,0.0,0.00182]
[1780082427227,51.72,73218.95,0.0,-0.99999,0.0,0.00182]
[1780082427471,51.72,73219.38,0.0,-0.99999,0.0,0.00183]
[1780082428150,51.72,73218.58,0.0,-0.99999,0.0,0.00182]
[1780082429157,51.72,73217.41,0.0,-0.99999,0.0,0.00182]
[1780082430164,51.72,73216.5,0.0,-0.99999,0.0,0.00181]
[1780082431236,51.72,73216.5,0.0,-0.99999,0.0,0.00181]
[1780082431262,51.72,73216.5,0.0,-0.99999,0.0,0.00181]
[1780082431175,51.72,73195.95,0.0,-0.99999,0.0,0.00168]
[1780082432179,51.72,73185.36,0.0,-0.99999,0.0,0.00163]
[1780082433185,51.72,73189.85,0.0,-0.99999,0.0,0.00165]
[1780082434192,51.72,73190.81,0.0,-0.99999,0.0,0.00166]
[1780082435230,51.72,73190.81,0.0,-0.99999,0.0,0.00166]
[1780082435498,51.72,73190.54,0.0,-0.99999,0.0,0.00166]
[1780082435716,51.72,73190.54,0.0,-0.99999,0.0,0.00166]
[1780082436206,51.72,73189.89,0.0,-0.99999,0.0,0.00165]
[1780082437213,51.72,73189.06,0.0,-0.99999,0.0,0.00165]
[1780082438060,51.72,73189.06,0.0,-0.99999,0.0,0.00165]
[1780082438217,51.72,73189.06,0.0,-0.99999,0.0,0.00165]
[1780082438220,51.72,73190.55,0.0,-0.99999,0.0,0.00166]
[1780082444262,51.72,73200.0,0.0,-0.99999,0.0,0.0017]
[1780082445269,51.72,73196.1,0.0,-0.99999,0.0,0.00169]
[1780082446276,51.72,73197.17,0.0,-0.99999,0.0,0.00169]
[1780082448215,51.72,73197.17,0.0,-0.99999,0.0,0.00169]
[1780082447284,51.72,73196.34,0.0,-0.99999,0.0,0.00169]
[1780082448469,51.72,73196.34,0.0,-0.99999,0.0,0.00169]
[1780082448472,51.72,73194.18,0.0,-0.99999,0.0,0.00168]
[1780082449297,51.72,73195.3,0.0,-0.99999,0.0,0.00168]
[1780082451235,51.72,73197.34,0.0,-0.99999,0.0,0.00169]
[1780082451931,51.72,73197.34,0.0,-0.99999,0.0,0.00169]
[1780082451971,51.72,73197.34,0.0,-0.99999,0.0,0.00169]
[1780082452040,51.72,73196.36,0.0,-0.99999,0.0,0.00169]
[1780082452318,51.72,73194.49,0.0,-0.99999,0.0,0.00168]
[1780082453327,51.72,73195.71,0.0,-0.99999,0.0,0.00168]
[1780082454333,51.72,73195.21,0.0,-0.99999,0.0,0.00168]
[1780082456051,51.72,73195.21,0.0,-0.99999,0.0,0.00168]
[1780082456217,51.72,73195.21,0.0,-0.99999,0.0,0.00168]
[1780082456346,51.72,73194.19,0.0,-0.99999,0.0,0.00168]
[1780082457353,51.72,73187.11,0.0,-0.99999,0.0,0.00164]
[1780082458456,51.72,73187.11,0.0,-0.99999,0.0,0.00164]
[1780082458469,51.72,73187.11,0.0,-0.99999,0.0,0.00164]
[1780082458559,51.72,73184.76,0.0,-0.99999,0.0,0.00163]
[1780082459368,51.72,73183.64,0.0,-0.99999,0.0,0.00162]
[1780082461382,51.72,73183.04,0.0,-0.99999,0.0,0.00162]
[1780082462389,51.72,73180.19,0.0,-0.99999,0.0,0.00161]
[1780082465062,51.72,73180.16,0.0,-0.99999,0.0,0.00161]
[1780082465220,51.72,73180.16,0.0,-0.99999,0.0,0.00161]
[1780082465297,51.72,73180.65,0.0,-0.99999,0.0,0.00161]
[1780082467226,51.72,73178.6,0.0,-0.99999,0.0,0.0016]
[1780082467424,51.72,73177.23,0.0,-0.99999,0.0,0.00159]
[1780082468417,51.72,73177.23,0.0,-0.99999,0.0,0.00159]
[1780082468469,51.72,73177.23,0.0,-0.99999,0.0,0.00159]
[1780082468570,51.72,73175.97,0.0,-0.99999,0.0,0.00159]
[1780082469441,51.72,73177.82,0.0,-0.99999,0.0,0.0016]
[1780082470448,51.72,73179.08,0.0,-0.99999,0.0,0.0016]
[1780082472462,51.72,73180.83,0.0,-0.99999,0.0,0.00161]
[1780082473469,51.72,73180.22,0.0,-0.99999,0.0,0.00161]
[1780082475905,51.72,73180.3,0.0,-0.99999,0.0,0.00161]
[1780082475968,51.72,73180.3,0.0,-0.99999,0.0,0.00161]
[1780082476490,51.72,73181.43,0.0,-0.99999,0.0,0.00161]
[1780082477497,51.72,73184.56,0.0,-0.99999,0.0,0.00163]
[1780082478504,51.72,73185.62,0.0,-0.99999,0.0,0.00163]
[1780082479511,51.72,73187.76,0.0,-0.99999,0.0,0.00164]
[1780082480505,51.72,73187.76,0.0,-0.99999,0.0,0.00164]
[1780082480731,51.72,73187.76,0.0,-0.99999,0.0,0.00164]
[1780082480734,51.72,73189.12,0.0,-0.99999,0.0,0.00165]
[1780082481525,51.72,73193.45,0.0,-0.99999,0.0,0.00167]
[1780082484028,51.72,73193.06,0.0,-0.99999,0.0,0.00167]
[1780082484219,51.72,73193.06,0.0,-0.99999,0.0,0.00167]
[1780082484279,51.72,73195.67,0.0,-0.99999,0.0,0.00168]
[1780082484546,51.72,73196.25,0.0,-0.99999,0.0,0.00169]
[1780082485553,51.72,73195.7,0.0,-0.99999,0.0,0.00168]
[1780082486769,51.72,73197.76,0.0,-0.99999,0.0,0.00169]
[1780082487567,51.72,73200.06,0.0,-0.99999,0.0,0.0017]
[1780082488842,51.72,73200.06,0.0,-0.99999,0.0,0.0017]
[1780082488968,51.72,73200.06,0.0,-0.99999,0.0,0.0017]
[1780082489581,51.72,73201.24,0.0,-0.99999,0.0,0.00171]
[1780082490588,51.72,73201.81,0.0,-0.99999,0.0,0.00171]
[1780082491595,51.72,73202.06,0.0,-0.99999,0.0,0.00169]
[1780082495172,51.72,73201.78,0.0,-0.99999,0.0,0.00169]
[1780082495622,51.72,73200.19,0.0,-0.99999,0.0,0.00168]
[1780082496630,51.72,73199.61,0.0,-0.99999,0.0,0.00168]
[1780082497892,51.72,73199.61,0.0,-0.99999,0.0,0.00168]
[1780082497969,51.72,73199.61,0.0,-0.99999,0.0,0.00168]
[1780082498057,51.72,73198.22,0.0,-0.99999,0.0,0.00168]
[1780082498644,51.72,73199.55,0.0,-0.99999,0.0,0.00168]
[1780082500658,51.72,73201.13,0.0,-0.99999,0.0,0.00169]
[1780082501400,51.72,73201.13,0.0,-0.99999,0.0,0.00169]
[1780082501470,51.72,73201.13,0.0,-0.99999,0.0,0.00169]
[1780082501665,51.72,73204.44,0.0,-0.99999,0.0,0.00171]
[1780082502672,51.72,73205.28,0.0,-0.99999,0.0,0.00171]
[1780082503679,51.72,73206.64,0.0,-0.99999,0.0,0.00172]
[1780082506051,51.72,73208.72,0.0,-0.99999,0.0,0.00173]
[1780082506402,51.72,73208.72,0.0,-0.99999,0.0,0.00173]
[1780082506469,51.72,73208.72,0.0,-0.99999,0.0,0.00173]
[1780082506699,51.72,73209.7,0.0,-0.99999,0.0,0.00173]
[1780082509721,51.72,73211.59,0.0,-0.99999,0.0,0.00174]
[1780082510526,51.72,73211.59,0.0,-0.99999,0.0,0.00174]
[1780082510718,51.72,73211.59,0.0,-0.99999,0.0,0.00174]
[1780082510728,51.72,73213.36,0.0,-0.99999,0.0,0.00175]
[1780082512742,51.72,73201.73,0.0,-0.99999,0.0,0.00169]
[1780082513749,51.72,73201.47,0.0,-0.99999,0.0,0.00169]
[1780082514906,51.72,73201.47,0.0,-0.99999,0.0,0.00169]
[1780082514967,51.72,73201.47,0.0,-0.99999,0.0,0.00169]
[1780082515007,51.72,73198.72,0.0,-0.99999,0.0,0.00168]
[1780082516770,51.72,73199.66,0.0,-0.99999,0.0,0.00168]
[1780082519791,51.72,73204.89,0.0,-0.99999,0.0,0.00171]
[1780082520477,51.72,73204.89,0.0,-0.99999,0.0,0.00171]
[1780082520720,51.72,73204.89,0.0,-0.99999,0.0,0.00171]
[1780082520798,51.72,73202.15,0.0,-0.99999,0.0,0.00169]
[1780082521806,51.72,73201.05,0.0,-0.99999,0.0,0.00169]
[1780082522822,51.72,73194.93,0.0,-0.99999,0.0,0.00166]
[1780082523844,51.72,73183.61,0.0,-0.99999,0.0,0.0016]
[1780082524850,51.72,73184.64,0.0,-0.99999,0.0,0.00161]
[1780082526630,51.72,73184.52,0.0,-0.99999,0.0,0.00161]
[1780082526722,51.72,73184.52,0.0,-0.99999,0.0,0.00161]
[1780082528880,51.72,73186.28,0.0,-0.99999,0.0,0.00162]
[1780082529885,51.72,73190.93,0.0,-0.99999,0.0,0.00164]
[1780082530892,51.72,73191.56,0.0,-0.99999,0.0,0.00164]
[1780082532344,51.72,73191.56,0.0,-0.99999,0.0,0.00164]
[1780082532469,51.72,73191.5,0.0,-0.99999,0.0,0.00164]
[1780082534920,51.72,73192.26,0.0,-0.99999,0.0,0.00165]
[1780082538948,51.72,73191.61,0.0,-0.99999,0.0,0.00164]
[1780082539955,51.72,73192.54,0.0,-0.99999,0.0,0.00165]
[1780082540398,51.72,73192.54,0.0,-0.99999,0.0,0.00165]
[1780082540467,51.72,73192.54,0.0,-0.99999,0.0,0.00165]
[1780082550029,51.72,73189.33,0.0,-0.99999,0.0,0.00163]
[1780082551092,51.72,73189.33,0.0,-0.99999,0.0,0.00163]
[1780082551219,51.72,73189.33,0.0,-0.99999,0.0,0.00163]
[1780082553050,51.72,73194.39,0.0,-0.99999,0.0,0.00164]
[1780082553674,51.72,73194.39,0.0,-0.99999,0.0,0.00164]
[1780082553720,51.72,73194.39,0.0,-0.99999,0.0,0.00164]
[1780082554057,51.72,73196.76,0.0,-0.99999,0.0,0.00165]
[1780082555064,51.72,73199.15,0.0,-0.99999,0.0,0.00166]
[1780082556071,51.72,73204.18,0.0,-0.99999,0.0,0.00168]
[1780082556973,51.72,73204.18,0.0,-0.99999,0.0,0.00168]
[1780082557218,51.72,73204.18,0.0,-0.99999,0.0,0.00168]
[1780082557228,51.72,73204.98,0.0,-0.99999,0.0,0.00169]
[1780082562113,51.72,73205.83,0.0,-0.99999,0.0,0.00169]
[1780082563120,51.72,73209.83,0.0,-0.99999,0.0,0.00171]
[1780082564315,51.72,73209.83,0.0,-0.99999,0.0,0.00171]
[1780082564469,51.72,73210.13,0.0,-0.99999,0.0,0.00171]
[1780082566141,51.72,73211.25,0.0,-0.99999,0.0,0.00172]
[1780082567148,51.72,73211.81,0.0,-0.99999,0.0,0.00172]
[1780082567924,51.72,73211.81,0.0,-0.99999,0.0,0.00172]
[1780082567970,51.72,73211.81,0.0,-0.99999,0.0,0.00172]
[1780082571749,51.72,73211.76,0.0,-0.99999,0.0,0.00172]
[1780082571967,51.72,73211.76,0.0,-0.99999,0.0,0.00172]
[1780082572182,51.72,73212.34,0.0,-0.99999,0.0,0.00172]
[1780082576612,51.72,73212.2,0.0,-0.99999,0.0,0.00172]
[1780082577218,51.72,73209.81,0.0,-0.99999,0.0,0.00171]
[1780082578121,51.72,73209.81,0.0,-0.99999,0.0,0.00171]
[1780082578217,51.72,73209.81,0.0,-0.99999,0.0,0.00171]
[1780082578225,51.72,73206.67,0.0,-0.99999,0.0,0.0017]
[1780082579232,51.72,73207.83,0.0,-0.99999,0.0,0.0017]
[1780082581245,51.72,73207.18,0.0,-0.99999,0.0,0.0017]
[1780082582253,51.72,73208.12,0.0,-0.99999,0.0,0.0017]
[1780082585274,51.72,73209.79,0.0,-0.99999,0.0,0.00171]
[1780082585886,51.72,73209.79,0.0,-0.99999,0.0,0.00171]
[1780082585969,51.72,73209.79,0.0,-0.99999,0.0,0.00171]
[1780082589302,51.72,73210.94,0.0,-0.99999,0.0,0.00172]
[1780082591316,51.72,73211.69,0.0,-0.99999,0.0,0.00172]
[1780082591856,51.72,73211.69,0.0,-0.99999,0.0,0.00172]
[1780082591970,51.72,73211.69,0.0,-0.99999,0.0,0.00172]
[1780082594337,51.72,73216.93,0.0,-0.99999,0.0,0.00175]
[1780082595344,51.72,73218.32,0.0,-0.99999,0.0,0.00175]
[1780082596351,51.72,73219.11,0.0,-0.99999,0.0,0.00176]
[1780082597358,51.72,73219.97,0.0,-0.99999,0.0,0.00176]
[1780082598607,51.72,73219.87,0.0,-0.99999,0.0,0.00176]
[1780082598721,51.72,73219.87,0.0,-0.99999,0.0,0.00176]
[1780082600379,51.72,73220.41,0.0,-0.99999,0.0,0.00177]
[1780082601099,51.72,73220.41,0.0,-0.99999,0.0,0.00177]
[1780082605006,51.72,73220.53,0.0,-0.99999,0.0,0.00177]
[1780082605219,51.72,73220.53,0.0,-0.99999,0.0,0.00177]
[1780082605414,51.72,73221.57,0.0,-0.99999,0.0,0.00177]
[1780082606421,51.72,73229.71,0.0,-0.99999,0.0,0.00181]
[1780082607428,51.72,73228.49,0.0,-0.99999,0.0,0.00181]
[1780082611010,51.72,73228.63,0.0,-0.99999,0.0,0.00181]
[1780082611092,51.72,73220.0,0.0,-0.99999,0.0,0.00174]
[1780082611467,51.72,73213.63,0.0,-0.99999,0.0,0.00171]
[1780082614340,51.72,73213.56,0.0,-0.99999,0.0,0.00171]
[1780082615356,51.72,73214.25,0.0,-0.99999,0.0,0.00171]
[1780082615491,51.72,73215.41,0.0,-0.99999,0.0,0.00172]
[1780082617506,51.72,73214.81,0.0,-0.99999,0.0,0.00172]
[1780082618917,51.72,73214.81,0.0,-0.99999,0.0,0.00172]
[1780082619003,51.72,73215.92,0.0,-0.99999,0.0,0.00172]
[1780082619521,51.72,73217.2,0.0,-0.99999,0.0,0.00173]
[1780082620528,51.72,73218.21,0.0,-0.99999,0.0,0.00173]
[1780082621535,51.72,73220.46,0.0,-0.99999,0.0,0.00174]
[1780082622788,51.72,73220.46,0.0,-0.99999,0.0,0.00174]
[1780082622875,51.72,73219.8,0.0,-0.99999,0.0,0.00174]
[1780082623549,51.72,73221.19,0.0,-0.99999,0.0,0.00175]
[1780082625563,51.72,73222.65,0.0,-0.99999,0.0,0.00176]
[1780082628584,51.72,73223.29,0.0,-0.99999,0.0,0.00176]
[1780082630598,51.72,73223.93,0.0,-0.99999,0.0,0.00176]
[1780082631990,51.72,73223.93,0.0,-0.99999,0.0,0.00176]
[1780082632218,51.72,73223.93,0.0,-0.99999,0.0,0.00176]
[1780082632289,51.72,73223.93,0.0,-0.99999,0.0,0.00176]
[1780082632390,51.72,73225.08,0.0,-0.99999,0.0,0.00177]
[1780082632612,51.72,73226.46,0.0,-0.99999,0.0,0.00178]
[1780082633619,51.72,73225.76,0.0,-0.99999,0.0,0.00177]
[1780082634626,51.72,73226.31,0.0,-0.99999,0.0,0.00177]
[1780082639801,51.72,73226.08,0.0,-0.99999,0.0,0.00177]
[1780082639969,51.72,73226.08,0.0,-0.99999,0.0,0.00177]
[1780082639973,51.72,73224.25,0.0,-0.99999,0.0,0.00176]
[1780082640668,51.72,73222.21,0.0,-0.99999,0.0,0.00175]
[1780082642682,51.72,73221.39,0.0,-0.99999,0.0,0.00175]
[1780082646380,51.72,73221.32,0.0,-0.99999,0.0,0.00175]
[1780082646470,51.72,73221.32,0.0,-0.99999,0.0,0.00175]
[1780082646475,51.72,73218.29,0.0,-0.99999,0.0,0.00173]
[1780082646710,51.72,73218.95,0.0,-0.99999,0.0,0.00174]
[1780082647717,51.72,73217.57,0.0,-0.99999,0.0,0.00173]
[1780082649336,51.72,73217.57,0.0,-0.99999,0.0,0.00173]
[1780082649469,51.72,73217.57,0.0,-0.99999,0.0,0.00173]
[1780082649430,51.72,73220.27,0.0,-0.99999,0.0,0.00174]
[1780082651317,51.72,73220.3,0.0,-0.99999,0.0,0.00174]
[1780082651470,51.72,73220.3,0.0,-0.99999,0.0,0.00174]
[1780082651416,51.72,73224.47,0.0,-0.99999,0.0,0.00176]
[1780082654766,51.72,73225.16,0.0,-0.99999,0.0,0.00177]
[1780082655773,51.72,73225.82,0.0,-0.99999,0.0,0.00177]
[1780082659049,51.72,73225.49,0.0,-0.99999,0.0,0.00177]
[1780082659219,51.72,73225.49,0.0,-0.99999,0.0,0.00177]
[1780082663158,51.72,73226.04,0.0,-0.99999,0.0,0.00177]
[1780082663220,51.72,73226.04,0.0,-0.99999,0.0,0.00177]
[1780082663321,51.72,73228.3,0.0,-0.99999,0.0,0.00178]
[1780082664836,51.72,73229.05,0.0,-0.99999,0.0,0.00179]
[1780082665843,51.72,73230.03,0.0,-0.99999,0.0,0.00179]
[1780082666850,51.72,73230.61,0.0,-0.99999,0.0,0.0018]
[1780082669873,51.72,73231.45,0.0,-0.99999,0.0,0.0018]
[1780082670878,51.72,73241.55,0.0,-0.99998,0.0,0.00186]
[1780082671885,51.72,73243.82,0.0,-0.99998,0.0,0.00184]
[1780082672823,51.72,73243.82,0.0,-0.99998,0.0,0.00184]
[1780082672973,51.72,73243.82,0.0,-0.99998,0.0,0.00184]
[1780082677927,51.72,73244.58,0.0,-0.99998,0.0,0.00185]
[1780082678935,51.72,73245.44,0.0,-0.99998,0.0,0.00185]
[1780082680056,51.72,73245.44,0.0,-0.99998,0.0,0.00185]
[1780082680218,51.72,73245.44,0.0,-0.99998,0.0,0.00185]
[1780082683970,51.72,73233.84,0.0,-0.99999,0.0,0.00179]
[1780082684999,51.72,73233.84,0.0,-0.99999,0.0,0.00179]
[1780082685221,51.72,73233.84,0.0,-0.99999,0.0,0.00179]
[1780082685228,51.72,73229.88,0.0,-0.99999,0.0,0.00177]
[1780082689005,51.72,73229.13,0.0,-0.99999,0.0,0.00177]
[1780082692899,51.72,73229.64,0.0,-0.99999,0.0,0.00177]
[1780082692969,51.72,73229.64,0.0,-0.99999,0.0,0.00177]
[1780082694040,51.72,73227.3,0.0,-0.99999,0.0,0.00176]
[1780082695047,51.72,73226.27,0.0,-0.99999,0.0,0.00175]
[1780082697061,51.72,73222.92,0.0,-0.99999,0.0,0.00174]
[1780082698068,51.72,73222.07,0.0,-0.99999,0.0,0.00173]
[1780082698576,51.72,73222.07,0.0,-0.99999,0.0,0.00173]
[1780082698718,51.72,73222.07,0.0,-0.99999,0.0,0.00173]
[1780082699075,51.72,73225.57,0.0,-0.99999,0.0,0.00175]
[1780082700082,51.72,73228.78,0.0,-0.99999,0.0,0.00177]
[1780082701429,51.72,73228.78,0.0,-0.99999,0.0,0.00177]
[1780082701468,51.72,73228.78,0.0,-0.99999,0.0,0.00177]
[1780082701519,51.72,73230.9,0.0,-0.99999,0.0,0.00178]
[1780082702096,51.72,73232.88,0.0,-0.99999,0.0,0.00179]
[1780082704110,51.72,73234.92,0.0,-0.99999,0.0,0.0018]
[1780082704678,51.72,73234.92,0.0,-0.99999,0.0,0.0018]
[1780082705364,51.72,73234.92,0.0,-0.99999,0.0,0.0018]
[1780082705468,51.72,73234.92,0.0,-0.99999,0.0,0.0018]
[1780082705569,51.72,73236.34,0.0,-0.99999,0.0,0.0018]
[1780082706124,51.72,73237.7,0.0,-0.99999,0.0,0.00181]
[1780082706984,51.72,73237.7,0.0,-0.99999,0.0,0.00181]
[1780082707131,51.72,73238.24,0.0,-0.99999,0.0,0.00182]
[1780082708138,51.72,73239.88,0.0,-0.99999,0.0,0.00182]
[1780082708974,51.72,73239.88,0.0,-0.99999,0.0,0.00182]
[1780082709145,51.72,73240.59,0.0,-0.99999,0.0,0.00183]
[1780082710070,51.72,73240.59,0.0,-0.99999,0.0,0.00183]
[1780082710218,51.72,73240.59,0.0,-0.99999,0.0,0.00183]
[1780082710319,51.72,73242.1,0.0,-0.99998,0.0,0.00184]
[1780082712084,51.72,73241.09,0.0,-0.99998,0.0,0.00183]
[1780082714180,51.72,73243.69,0.0,-0.99998,0.0,0.00184]
[1780082714858,51.72,73243.69,0.0,-0.99998,0.0,0.00184]
[1780082714956,51.72,73243.69,0.0,-0.99998,0.0,0.00184]
[1780082714973,51.72,73243.69,0.0,-0.99998,0.0,0.00184]
[1780082715429,51.72,73243.69,0.0,-0.99998,0.0,0.00184]
[1780082715468,51.72,73243.69,0.0,-0.99998,0.0,0.00184]
[1780082715567,51.72,73244.32,0.0,-0.99998,0.0,0.00185]
[1780082716194,51.72,73249.5,0.0,-0.99998,0.0,0.00188]
[1780082717201,51.72,73259.56,0.0,-0.99998,0.0,0.00193]
[1780082718208,51.72,73261.28,0.0,-0.99998,0.0,0.00194]
[1780082720222,51.72,73258.6,0.0,-0.99998,0.0,0.00193]
[1780082722236,51.72,73256.48,0.0,-0.99998,0.0,0.00191]
[1780082723568,51.72,73250.62,0.0,-0.99998,0.0,0.00188]
[1780082724251,51.72,73249.16,0.0,-0.99998,0.0,0.00187]
[1780082726968,51.72,73249.52,0.0,-0.99998,0.0,0.00188]
[1780082727274,51.72,73247.13,0.0,-0.99998,0.0,0.00186]
[1780082728281,51.72,73245.04,0.0,-0.99998,0.0,0.00185]
[1780082729490,51.72,73245.04,0.0,-0.99998,0.0,0.00185]
[1780082729591,51.72,73245.04,0.0,-0.99998,0.0,0.00185]
[1780082729584,51.72,73244.64,0.0,-0.99998,0.0,0.00185]
[1780082729674,51.72,73244.64,0.0,-0.99998,0.0,0.00185]
[1780082730295,51.72,73242.81,0.0,-0.99998,0.0,0.00184]
[1780082731302,51.72,73240.86,0.0,-0.99999,0.0,0.00181]
[1780082733316,51.72,73238.29,0.0,-0.99999,0.0,0.00179]
[1780082735193,51.72,73238.17,0.0,-0.99999,0.0,0.00179]
[1780082735223,51.72,73238.17,0.0,-0.99999,0.0,0.00179]
[1780082735309,51.72,73238.17,0.0,-0.99999,0.0,0.00179]
[1780082735470,51.72,73238.17,0.0,-0.99999,0.0,0.00179]
[1780082735564,51.72,73238.65,0.0,-0.99999,0.0,0.0018]
[1780082735727,51.72,73238.65,0.0,-0.99999,0.0,0.0018]
[1780082738351,51.72,73247.09,0.0,-0.99998,0.0,0.00184]
[1780082739358,51.72,73248.49,0.0,-0.99998,0.0,0.00185]
[1780082741372,51.72,73250.28,0.0,-0.99998,0.0,0.00186]
[1780082741816,51.72,73250.28,0.0,-0.99998,0.0,0.00186]
[1780082741926,51.72,73250.28,0.0,-0.99998,0.0,0.00186]
[1780082741973,51.72,73250.28,0.0,-0.99998,0.0,0.00186]
[1780082742001,51.72,73250.28,0.0,-0.99998,0.0,0.00186]
[1780082742221,51.72,73250.28,0.0,-0.99998,0.0,0.00186]
[1780082742379,51.72,73249.88,0.0,-0.99998,0.0,0.00185]
[1780082745399,51.72,73251.21,0.0,-0.99998,0.0,0.00186]
[1780082747414,51.72,73249.83,0.0,-0.99998,0.0,0.00185]
[1780082752449,51.72,73239.7,0.0,-0.99999,0.0,0.0018]
[1780082753456,51.72,73236.1,0.0,-0.99999,0.0,0.00178]
[1780082754463,51.72,73237.81,0.0,-0.99999,0.0,0.00179]
[1780082755153,51.72,73237.81,0.0,-0.99999,0.0,0.00179]
[1780082755219,51.72,73237.81,0.0,-0.99999,0.0,0.00179]
[1780082755259,51.72,73237.81,0.0,-0.99999,0.0,0.00179]
[1780082755393,51.72,73237.81,0.0,-0.99999,0.0,0.00179]
[1780082755473,51.72,73237.81,0.0,-0.99999,0.0,0.00179]
[1780082755568,51.72,73237.37,0.0,-0.99999,0.0,0.00179]
[1780082758491,51.72,73240.01,0.0,-0.99999,0.0,0.0018]
[1780082763529,51.72,73240.48,0.0,-0.99999,0.0,0.0018]
[1780082768085,51.72,73240.85,0.0,-0.99999,0.0,0.00181]
[1780082768201,51.72,73240.85,0.0,-0.99999,0.0,0.00181]
[1780082768221,51.72,73240.85,0.0,-0.99999,0.0,0.00181]
[1780082768270,51.72,73240.85,0.0,-0.99999,0.0,0.00181]
[1780082768470,51.72,73240.85,0.0,-0.99999,0.0,0.00181]
[1780082768564,51.72,73240.88,0.0,-0.99999,0.0,0.00181]
[1780082769574,51.72,73243.23,0.0,-0.99999,0.0,0.00182]
[1780082772595,51.72,73245.11,0.0,-0.99998,0.0,0.00183]
[1780082775616,51.72,73241.44,0.0,-0.99999,0.0,0.00181]
[1780082777630,51.72,73239.58,0.0,-0.99999,0.0,0.0018]
[1780082777678,51.72,73239.58,0.0,-0.99999,0.0,0.0018]
[1780082777714,51.72,73239.58,0.0,-0.99999,0.0,0.0018]
[1780082777968,51.72,73239.58,0.0,-0.99999,0.0,0.0018]
[1780082777973,51.72,73239.58,0.0,-0.99999,0.0,0.0018]
[1780082778219,51.72,73239.58,0.0,-0.99999,0.0,0.0018]
[1780082778639,51.72,73240.47,0.0,-0.99999,0.0,0.0018]
[1780082783674,51.72,73238.8,0.0,-0.99999,0.0,0.0018]
[1780082788245,51.72,73238.28,0.0,-0.99999,0.0,0.00179]
[1780082788272,51.72,73238.28,0.0,-0.99999,0.0,0.00179]
[1780082788471,51.72,73238.28,0.0,-0.99999,0.0,0.00179]
[1780082788569,51.72,73239.05,0.0,-0.99999,0.0,0.0018]
[1780082788668,51.72,73239.05,0.0,-0.99999,0.0,0.0018]
[1780082788721,51.72,73239.05,0.0,-0.99999,0.0,0.0018]
[1780082791730,51.72,73238.93,0.0,-0.99999,0.0,0.00177]
[1780082794751,51.72,73240.32,0.0,-0.99999,0.0,0.00178]
[1780082795736,51.72,73240.32,0.0,-0.99999,0.0,0.00178]
[1780082795767,51.72,73240.32,0.0,-0.99999,0.0,0.00178]
[1780082795974,51.72,73240.32,0.0,-0.99999,0.0,0.00178]
[1780082796199,51.72,73240.32,0.0,-0.99999,0.0,0.00178]
[1780082796225,51.72,73240.32,0.0,-0.99999,0.0,0.00178]
[1780082796230,51.72,73239.85,0.0,-0.99999,0.0,0.00178]
[1780082798779,51.72,73241.82,0.0,-0.99999,0.0,0.00179]
[1780082799790,51.72,73239.94,0.0,-0.99999,0.0,0.00178]
[1780082800797,51.72,73238.05,0.0,-0.99999,0.0,0.00177]
[1780082801804,51.72,73235.67,0.0,-0.99999,0.0,0.00176]
[1780082803185,51.72,73235.67,0.0,-0.99999,0.0,0.00176]
[1780082803219,51.72,73235.67,0.0,-0.99999,0.0,0.00176]
[1780082803244,51.72,73235.67,0.0,-0.99999,0.0,0.00176]
[1780082803473,51.72,73235.67,0.0,-0.99999,0.0,0.00176]
[1780082803569,51.72,73234.73,0.0,-0.99999,0.0,0.00175]
[1780082803935,51.72,73234.73,0.0,-0.99999,0.0,0.00175]
[1780082803970,51.72,73234.73,0.0,-0.99999,0.0,0.00175]
[1780082810866,51.72,73234.82,0.0,-0.99999,0.0,0.00175]
[1780082815902,51.72,73234.89,0.0,-0.99999,0.0,0.00175]
[1780082820079,51.72,73235.35,0.0,-0.99999,0.0,0.00176]
[1780082820124,51.72,73235.35,0.0,-0.99999,0.0,0.00176]
[1780082820221,51.72,73235.35,0.0,-0.99999,0.0,0.00176]
[1780082820320,51.72,73235.57,0.0,-0.99999,0.0,0.00176]
[1780082820937,51.72,73231.8,0.0,-0.99999,0.0,0.00174]
[1780082821944,51.72,73226.78,0.0,-0.99999,0.0,0.00171]
[1780082822951,51.72,73230.84,0.0,-0.99999,0.0,0.00173]
[1780082823958,51.72,73234.29,0.0,-0.99999,0.0,0.00175]
[1780082825149,51.72,73234.29,0.0,-0.99999,0.0,0.00175]
[1780082825199,51.72,73234.29,0.0,-0.99999,0.0,0.00175]
[1780082825219,51.72,73234.29,0.0,-0.99999,0.0,0.00175]
[1780082825312,51.72,73234.29,0.0,-0.99999,0.0,0.00175]
[1780082825423,51.72,73234.29,0.0,-0.99999,0.0,0.00175]
[1780082825470,51.72,73234.29,0.0,-0.99999,0.0,0.00175]
[1780082825544,51.72,73234.29,0.0,-0.99999,0.0,0.00175]
[1780082825645,51.72,73232.3,0.0,-0.99999,0.0,0.00174]
[1780082826101,51.72,73232.3,0.0,-0.99999,0.0,0.00174]
[1780082826219,51.72,73232.3,0.0,-0.99999,0.0,0.00174]
[1780082832017,51.72,73233.87,0.0,-0.99999,0.0,0.00175]
[1780082834133,51.72,73233.65,0.0,-0.99999,0.0,0.00175]
[1780082834217,51.72,73233.65,0.0,-0.99999,0.0,0.00175]
[1780082834239,51.72,73233.65,0.0,-0.99999,0.0,0.00175]
[1780082834468,51.72,73233.65,0.0,-0.99999,0.0,0.00175]
[1780082834495,51.72,73234.24,0.0,-0.99999,0.0,0.00175]
[1780082835038,51.72,73235.87,0.0,-0.99999,0.0,0.00176]
[1780082836418,51.72,73235.87,0.0,-0.99999,0.0,0.00176]
[1780082836468,51.72,73235.87,0.0,-0.99999,0.0,0.00176]
[1780082837052,51.72,73237.78,0.0,-0.99999,0.0,0.00177]
[1780082838341,51.72,73237.78,0.0,-0.99999,0.0,0.00177]
[1780082838393,51.72,73237.78,0.0,-0.99999,0.0,0.00177]
[1780082838469,51.72,73237.78,0.0,-0.99999,0.0,0.00177]
[1780082838570,51.72,73238.83,0.0,-0.99999,0.0,0.00177]
[1780082843095,51.72,73240.27,0.0,-0.99999,0.0,0.00178]
[1780082844102,51.72,73243.18,0.0,-0.99999,0.0,0.0018]
[1780082845109,51.72,73248.25,0.0,-0.99999,0.0,0.00182]
[1780082846873,51.72,73249.17,0.0,-0.99998,0.0,0.00183]
[1780082846974,51.72,73249.17,0.0,-0.99998,0.0,0.00183]
[1780082846980,51.72,73249.17,0.0,-0.99998,0.0,0.00183]
[1780082847123,51.72,73246.03,0.0,-0.99999,0.0,0.00181]
[1780082848130,51.72,73244.14,0.0,-0.99999,0.0,0.0018]
[1780082848987,51.72,73244.14,0.0,-0.99999,0.0,0.0018]
[1780082849222,51.72,73244.14,0.0,-0.99999,0.0,0.0018]
[1780082850973,51.72,73244.06,0.0,-0.99999,0.0,0.0018]
[1780082851089,51.72,73244.06,0.0,-0.99999,0.0,0.0018]
[1780082851151,51.72,73243.82,0.0,-0.99999,0.0,0.00178]
[1780082854970,51.72,73244.03,0.0,-0.99999,0.0,0.00178]
[1780082855081,51.72,73244.03,0.0,-0.99999,0.0,0.00178]
[1780082855180,51.72,73243.82,0.0,-0.99999,0.0,0.00178]
[1780082858968,51.72,73244.01,0.0,-0.99999,0.0,0.00178]
[1780082859078,51.72,73244.01,0.0,-0.99999,0.0,0.00178]
[1780082859187,51.72,73244.01,0.0,-0.99999,0.0,0.00178]
[1780082859218,51.72,73244.01,0.0,-0.99999,0.0,0.00178]
[1780082859330,51.72,73244.01,0.0,-0.99999,0.0,0.00178]
[1780082859400,51.72,73244.06,0.0,-0.99999,0.0,0.00178]
[1780082862979,51.72,73244.22,0.0,-0.99999,0.0,0.00178]
[1780082863021,51.72,73244.22,0.0,-0.99999,0.0,0.00178]
[1780082863236,51.72,73244.13,0.0,-0.99999,0.0,0.00178]
[1780082865330,51.72,73244.17,0.0,-0.99999,0.0,0.00178]
[1780082865469,51.72,73244.17,0.0,-0.99999,0.0,0.00178]
[1780082866975,51.72,73244.23,0.0,-0.99999,0.0,0.00178]
[1780082867084,51.72,73244.23,0.0,-0.99999,0.0,0.00178]
[1780082867264,51.72,73243.77,0.0,-0.99999,0.0,0.00178]
[1780082868271,51.72,73242.28,0.0,-0.99999,0.0,0.00177]
[1780082868977,51.72,73242.28,0.0,-0.99999,0.0,0.00177]
[1780082869083,51.72,73242.28,0.0,-0.99999,0.0,0.00177]
[1780082869278,51.72,73241.96,0.0,-0.99999,0.0,0.00177]
[1780082870978,51.72,73242.44,0.0,-0.99999,0.0,0.00177]
[1780082871043,51.72,73242.44,0.0,-0.99999,0.0,0.00177]
[1780082871292,51.72,73242.56,0.0,-0.99999,0.0,0.00177]
[1780082872972,51.72,73242.56,0.0,-0.99999,0.0,0.00177]
[1780082873088,51.72,73242.56,0.0,-0.99999,0.0,0.00177]
[1780082873306,51.72,73242.3,0.0,-0.99999,0.0,0.00177]
[1780082874968,51.72,73242.49,0.0,-0.99999,0.0,0.00177]
[1780082875026,51.72,73242.49,0.0,-0.99999,0.0,0.00177]
[1780082875320,51.72,73242.38,0.0,-0.99999,0.0,0.00177]
[1780082878258,51.72,73242.18,0.0,-0.99999,0.0,0.00177]
[1780082878329,51.72,73242.18,0.0,-0.99999,0.0,0.00177]
[1780082878469,51.72,73242.18,0.0,-0.99999,0.0,0.00177]
[1780082878498,51.72,73242.18,0.0,-0.99999,0.0,0.00177]
[1780082878558,51.72,73242.18,0.0,-0.99999,0.0,0.00177]
[1780082878719,51.72,73242.18,0.0,-0.99999,0.0,0.00177]
[1780082878728,51.72,73242.63,0.0,-0.99999,0.0,0.00177]
[1780082879347,51.72,73243.97,0.0,-0.99999,0.0,0.00178]
[1780082880973,51.72,73243.14,0.0,-0.99999,0.0,0.00177]
[1780082881082,51.72,73243.14,0.0,-0.99999,0.0,0.00177]
[1780082881362,51.72,73243.26,0.0,-0.99999,0.0,0.00178]
[1780082882968,51.72,73243.82,0.0,-0.99999,0.0,0.00178]
[1780082883079,51.72,73243.82,0.0,-0.99999,0.0,0.00178]
[1780082883206,51.72,73243.82,0.0,-0.99999,0.0,0.00178]
[1780082883218,51.72,73243.82,0.0,-0.99999,0.0,0.00178]
[1780082883335,51.72,73243.82,0.0,-0.99999,0.0,0.00178]
[1780082883376,51.72,73243.38,0.0,-0.99999,0.0,0.00178]
[1780082885390,51.72,73244.46,0.0,-0.99999,0.0,0.00178]
[1780082886973,51.72,73244.09,0.0,-0.99999,0.0,0.00178]
[1780082887095,51.72,73244.09,0.0,-0.99999,0.0,0.00178]
[1780082887404,51.72,73243.5,0.0,-0.99999,0.0,0.00178]
[1780082888136,51.72,73243.5,0.0,-0.99999,0.0,0.00178]
[1780082888219,51.72,73243.5,0.0,-0.99999,0.0,0.00178]
[1780082890969,51.72,73244.1,0.0,-0.99999,0.0,0.00178]
[1780082891073,51.72,73244.1,0.0,-0.99999,0.0,0.00178]
[1780082891432,51.72,73244.49,0.0,-0.99999,0.0,0.00178]
[1780082892974,51.72,73244.49,0.0,-0.99999,0.0,0.00178]
[1780082893079,51.72,73244.49,0.0,-0.99999,0.0,0.00178]
[1780082893446,51.72,73244.8,0.0,-0.99999,0.0,0.00178]
[1780082893842,51.72,73244.8,0.0,-0.99999,0.0,0.00178]
[1780082894453,51.72,73246.75,0.0,-0.99999,0.0,0.00179]
[1780082897595,51.72,73246.6,0.0,-0.99999,0.0,0.00179]
[1780082897654,51.72,73246.6,0.0,-0.99999,0.0,0.00179]
[1780082897660,51.72,73246.6,0.0,-0.99999,0.0,0.00179]
[1780082897744,51.72,73244.04,0.0,-0.99999,0.0,0.00178]
[1780082899721,51.72,73243.68,0.0,-0.99999,0.0,0.00178]
[1780082899760,51.72,73243.75,0.0,-0.99999,0.0,0.00178]
[1780082899827,51.72,73243.75,0.0,-0.99999,0.0,0.00178]
[1780082901504,51.72,73241.33,0.0,-0.99999,0.0,0.00177]
[1780082902497,51.72,73241.33,0.0,-0.99999,0.0,0.00177]
[1780082902675,51.72,73241.33,0.0,-0.99999,0.0,0.00177]
[1780082902718,51.72,73241.33,0.0,-0.99999,0.0,0.00177]
[1780082902779,51.72,73235.78,0.0,-0.99999,0.0,0.00174]
[1780082902824,51.72,73235.78,0.0,-0.99999,0.0,0.00174]
[1780082903518,51.72,73233.43,0.0,-0.99999,0.0,0.00172]
[1780082905722,51.72,73233.5,0.0,-0.99999,0.0,0.00173]
[1780082905790,51.72,73233.24,0.0,-0.99999,0.0,0.00172]
[1780082905826,51.72,73233.24,0.0,-0.99999,0.0,0.00172]
[1780082907722,51.72,73233.27,0.0,-0.99999,0.0,0.00172]
[1780082907782,51.72,73233.27,0.0,-0.99999,0.0,0.00172]
[1780082907545,51.72,73234.93,0.0,-0.99999,0.0,0.00173]
[1780082908553,51.72,73237.01,0.0,-0.99999,0.0,0.00174]
[1780082910662,51.72,73237.2,0.0,-0.99999,0.0,0.00174]
[1780082910719,51.72,73237.2,0.0,-0.99999,0.0,0.00174]
[1780082911722,51.72,73237.2,0.0,-0.99999,0.0,0.00174]
[1780082911757,51.72,73237.2,0.0,-0.99999,0.0,0.00174]
[1780082911575,51.72,73237.16,0.0,-0.99999,0.0,0.00172]
[1780082912583,51.72,73237.62,0.0,-0.99999,0.0,0.00172]
[1780082914597,51.72,73238.82,0.0,-0.99999,0.0,0.00173]
[1780082915720,51.72,73238.82,0.0,-0.99999,0.0,0.00173]
[1780082915753,51.72,73238.46,0.0,-0.99999,0.0,0.00173]
[1780082915837,51.72,73238.46,0.0,-0.99999,0.0,0.00173]
[1780082916976,51.72,73238.71,0.0,-0.99999,0.0,0.00173]
[1780082917217,51.72,73238.71,0.0,-0.99999,0.0,0.00173]
[1780082917720,51.72,73238.71,0.0,-0.99999,0.0,0.00173]
[1780082917826,51.72,73238.6,0.0,-0.99999,0.0,0.00173]
[1780082917934,51.72,73238.6,0.0,-0.99999,0.0,0.00173]
[1780082917969,51.72,73238.6,0.0,-0.99999,0.0,0.00173]
[1780082918009,51.72,73238.6,0.0,-0.99999,0.0,0.00173]
[1780082918625,51.72,73238.3,0.0,-0.99999,0.0,0.00173]
[1780082921727,51.72,73238.9,0.0,-0.99999,0.0,0.00173]
[1780082921820,51.72,73238.84,0.0,-0.99999,0.0,0.00173]
[1780082922653,51.72,73238.52,0.0,-0.99999,0.0,0.00173]
[1780082925719,51.72,73238.61,0.0,-0.99999,0.0,0.00173]
[1780082925829,51.72,73238.61,0.0,-0.99999,0.0,0.00173]
[1780082926681,51.72,73238.72,0.0,-0.99999,0.0,0.00173]
[1780082927688,51.72,73237.91,0.0,-0.99999,0.0,0.00173]
[1780082929083,51.72,73238.18,0.0,-0.99999,0.0,0.00173]
[1780082929218,51.72,73238.18,0.0,-0.99999,0.0,0.00173]
[1780082932723,51.72,73237.4,0.0,-0.99999,0.0,0.00172]
[1780082934737,51.72,73236.46,0.0,-0.99999,0.0,0.00172]
[1780082938095,51.72,73236.92,0.0,-0.99999,0.0,0.00172]
[1780082938219,51.72,73236.92,0.0,-0.99999,0.0,0.00172]
[1780082939772,51.72,73237.61,0.0,-0.99999,0.0,0.00172]
[1780082941786,51.72,73236.5,0.0,-0.99999,0.0,0.00172]
[1780082942793,51.72,73235.32,0.0,-0.99999,0.0,0.00171]
[1780082943050,51.72,73235.32,0.0,-0.99999,0.0,0.00171]
[1780082943220,51.72,73235.32,0.0,-0.99999,0.0,0.00171]
[1780082943801,51.72,73234.49,0.0,-0.99999,0.0,0.00171]
[1780082949843,51.72,73234.55,0.0,-0.99999,0.0,0.00171]
[1780082952106,51.72,73234.56,0.0,-0.99999,0.0,0.00171]
[1780082952219,51.72,73234.56,0.0,-0.99999,0.0,0.00171]
[1780082953871,51.72,73236.42,0.0,-0.99999,0.0,0.00172]
[1780082958906,51.72,73236.91,0.0,-0.99999,0.0,0.00172]
[1780082964038,51.72,73237.09,0.0,-0.99999,0.0,0.00172]
[1780082967097,51.72,73237.63,0.0,-0.99999,0.0,0.00172]
[1780082967232,51.72,73237.63,0.0,-0.99999,0.0,0.00172]
[1780082970990,51.72,73238.6,0.0,-0.99999,0.0,0.00173]
[1780082971997,51.72,73238.48,0.0,-0.99999,0.0,0.00171]
[1780082973005,51.72,73220.66,0.0,-0.99999,0.0,0.00162]
[1780082974012,51.72,73205.45,0.0,-0.99999,0.0,0.00155]
[1780082975019,51.72,73205.18,0.0,-0.99999,0.0,0.00155]
[1780082976026,51.72,73205.34,0.0,-0.99999,0.0,0.00155]
[1780082977972,51.72,73205.57,0.0,-0.99999,0.0,0.00155]
[1780082978218,51.72,73205.57,0.0,-0.99999,0.0,0.00155]
[1780082979047,51.72,73208.1,0.0,-0.99999,0.0,0.00156]
[1780082980054,51.72,73208.93,0.0,-0.99999,0.0,0.00157]
[1780082981340,51.72,73208.93,0.0,-0.99999,0.0,0.00157]
[1780082982068,51.72,73211.17,0.0,-0.99999,0.0,0.00158]
[1780082983075,51.72,73212.03,0.0,-0.99999,0.0,0.00158]
[1780082984082,51.72,73214.85,0.0,-0.99999,0.0,0.00159]
[1780082986126,51.72,73215.3,0.0,-0.99999,0.0,0.00159]
[1780082986220,51.72,73215.3,0.0,-0.99999,0.0,0.00159]
[1780082988110,51.72,73216.08,0.0,-0.99999,0.0,0.0016]
[1780082993145,51.72,73219.87,0.0,-0.99999,0.0,0.00162]
[1780082994152,51.72,73221.28,0.0,-0.99999,0.0,0.00162]
[1780082995159,51.72,73229.84,0.0,-0.99999,0.0,0.00166]
[1780082996166,51.72,73232.77,0.0,-0.99999,0.0,0.00168]
[1780082997583,51.72,73232.77,0.0,-0.99999,0.0,0.00168]
[1780082997728,51.72,73232.77,0.0,-0.99999,0.0,0.00168]
[1780082997821,51.72,73235.59,0.0,-0.99999,0.0,0.00169]
[1780082999187,51.72,73236.49,0.0,-0.99999,0.0,0.0017]
[1780083000194,51.72,73240.59,0.0,-0.99999,0.0,0.00172]
[1780083001201,51.72,73241.44,0.0,-0.99999,0.0,0.00172]
[1780083003215,51.72,73245.89,0.0,-0.99999,0.0,0.00175]
[1780083004222,51.72,73248.86,0.0,-0.99999,0.0,0.00176]
[1780083005229,51.72,73250.63,0.0,-0.99999,0.0,0.00177]
[1780083006239,51.72,73251.86,0.0,-0.99999,0.0,0.00178]
[1780083007243,51.72,73250.58,0.0,-0.99999,0.0,0.00177]
[1780083008250,51.72,73252.22,0.0,-0.99999,0.0,0.00178]
[1780083009257,51.72,73251.26,0.0,-0.99999,0.0,0.00177]
[1780083011271,51.72,73252.11,0.0,-0.99999,0.0,0.00178]
[1780083012001,51.72,73252.11,0.0,-0.99999,0.0,0.00178]
[1780083012217,51.72,73252.11,0.0,-0.99999,0.0,0.00178]
[1780083012278,51.72,73252.93,0.0,-0.99999,0.0,0.00178]
[1780083015299,51.72,73250.7,0.0,-0.99999,0.0,0.00177]
[1780083018782,51.72,73250.91,0.0,-0.99999,0.0,0.00177]
[1780083018968,51.72,73250.8,0.0,-0.99999,0.0,0.00177]
[1780083022348,51.72,73252.09,0.0,-0.99999,0.0,0.00178]
[1780083023329,51.72,73252.09,0.0,-0.99999,0.0,0.00178]
[1780083024758,51.72,73251.81,0.0,-0.99999,0.0,0.00178]
[1780083024766,51.72,73252.97,0.0,-0.99999,0.0,0.00178]
[1780083024968,51.72,73252.97,0.0,-0.99999,0.0,0.00178]
[1780083028390,51.72,73254.61,0.0,-0.99999,0.0,0.00179]
[1780083029813,51.72,73254.61,0.0,-0.99999,0.0,0.00179]
[1780083029967,51.72,73255.12,0.0,-0.99999,0.0,0.00179]
[1780083030404,51.72,73253.91,0.0,-0.99999,0.0,0.00179]
[1780083031411,51.72,73253.96,0.0,-0.99999,0.0,0.00177]
[1780083036680,51.72,73254.22,0.0,-0.99999,0.0,0.00177]
[1780083036719,51.72,73254.22,0.0,-0.99999,0.0,0.00177]
[1780083038460,51.72,73256.24,0.0,-0.99999,0.0,0.00178]
[1780083039467,51.72,73255.18,0.0,-0.99999,0.0,0.00177]
[1780083042881,51.72,73255.68,0.0,-0.99999,0.0,0.00177]
[1780083042969,51.72,73255.56,0.0,-0.99999,0.0,0.00177]
[1780083043496,51.72,73253.75,0.0,-0.99999,0.0,0.00176]
[1780083046517,51.72,73254.51,0.0,-0.99999,0.0,0.00177]
[1780083050545,51.72,73255.22,0.0,-0.99999,0.0,0.00177]
[1780083053806,51.72,73255.04,0.0,-0.99999,0.0,0.00177]
[1780083053968,51.72,73255.66,0.0,-0.99999,0.0,0.00177]
[1780083060615,51.72,73255.75,0.0,-0.99999,0.0,0.00177]
[1780083061654,51.72,73267.31,0.0,-0.99998,0.0,0.00184]
[1780083062645,51.72,73281.63,0.0,-0.99998,0.0,0.00191]
[1780083063372,51.72,73281.63,0.0,-0.99998,0.0,0.00191]
[1780083063647,51.72,73287.28,0.0,-0.99998,0.0,0.00195]
[1780083064654,51.72,73288.92,0.0,-0.99998,0.0,0.00196]
[1780083065101,51.72,73288.92,0.0,-0.99998,0.0,0.00196]
[1780083065661,51.72,73298.53,0.0,-0.99998,0.0,0.00201]
[1780083066669,51.72,73302.69,0.0,-0.99998,0.0,0.00204]
[1780083068683,51.72,73305.85,0.0,-0.99998,0.0,0.00205]
[1780083069115,51.72,73305.85,0.0,-0.99998,0.0,0.00205]
[1780083069690,51.72,73310.54,0.0,-0.99998,0.0,0.00208]
[1780083070697,51.72,73312.27,0.0,-0.99998,0.0,0.00209]
[1780083072711,51.72,73317.88,0.0,-0.99998,0.0,0.00213]
[1780083073538,51.72,73317.88,0.0,-0.99998,0.0,0.00213]
[1780083073579,51.72,73317.88,0.0,-0.99998,0.0,0.00213]
[1780083073717,51.72,73323.0,0.0,-0.99998,0.0,0.00216]
[1780083074734,51.72,73336.6,0.0,-0.99998,0.0,0.00225]
[1780083075841,51.72,73336.6,0.0,-0.99998,0.0,0.00225]
[1780083075923,51.72,73342.63,0.0,-0.99998,0.0,0.00229]
[1780083076086,51.72,73342.63,0.0,-0.99998,0.0,0.00229]
[1780083076748,51.72,73342.85,0.0,-0.99998,0.0,0.00229]
[1780083078585,51.72,73341.78,0.0,-0.99998,0.0,0.00228]
[1780083078762,51.72,73342.15,0.0,-0.99998,0.0,0.00228]
[1780083079769,51.72,73349.34,0.0,-0.99998,0.0,0.00233]
[1780083080776,51.72,73349.89,0.0,-0.99998,0.0,0.00233]
[1780083081849,51.72,73349.89,0.0,-0.99998,0.0,0.00233]
[1780083084808,51.72,73346.43,0.0,-0.99998,0.0,0.00231]
[1780083086823,51.72,73343.23,0.0,-0.99998,0.0,0.00229]
[1780083087830,51.72,73339.9,0.0,-0.99998,0.0,0.00227]
[1780083089844,51.72,73338.06,0.0,-0.99998,0.0,0.00226]
[1780083090851,51.72,73336.59,0.0,-0.99998,0.0,0.00225]
[1780083091858,51.72,73328.25,0.0,-0.99998,0.0,0.00217]
[1780083092866,51.72,73327.25,0.0,-0.99998,0.0,0.00216]
[1780083095100,51.72,73326.19,0.0,-0.99998,0.0,0.00215]
[1780083095218,51.72,73326.19,0.0,-0.99998,0.0,0.00215]
[1780083097900,51.72,73327.67,0.0,-0.99998,0.0,0.00216]
[1780083098907,51.72,73330.51,0.0,-0.99998,0.0,0.00218]
[1780083099914,51.72,73334.39,0.0,-0.99998,0.0,0.0022]
[1780083100921,51.72,73329.29,0.0,-0.99998,0.0,0.00217]
[1780083102957,51.72,73329.61,0.0,-0.99998,0.0,0.00217]
[1780083102967,51.72,73329.61,0.0,-0.99998,0.0,0.00217]
[1780083102988,51.72,73332.28,0.0,-0.99998,0.0,0.00219]
[1780083105956,51.72,73337.51,0.0,-0.99998,0.0,0.00222]
[1780083106437,51.72,73337.51,0.0,-0.99998,0.0,0.00222]
[1780083106475,51.72,73337.51,0.0,-0.99998,0.0,0.00222]
[1780083106963,51.72,73339.11,0.0,-0.99998,0.0,0.00224]
[1780083107970,51.72,73347.75,0.0,-0.99998,0.0,0.00229]
[1780083108976,51.72,73349.39,0.0,-0.99998,0.0,0.0023]
[1780083109682,51.72,73349.39,0.0,-0.99998,0.0,0.0023]
[1780083109720,51.72,73349.39,0.0,-0.99998,0.0,0.0023]
[1780083111998,51.72,73352.27,0.0,-0.99998,0.0,0.00232]
[1780083113639,51.72,73352.99,0.0,-0.99998,0.0,0.00233]
[1780083113721,51.72,73352.99,0.0,-0.99998,0.0,0.00233]
[1780083116376,51.72,73354.72,0.0,-0.99998,0.0,0.00234]
[1780083117739,51.72,73354.72,0.0,-0.99998,0.0,0.00234]
[1780083117969,51.72,73354.72,0.0,-0.99998,0.0,0.00234]
[1780083118040,51.72,73352.36,0.0,-0.99998,0.0,0.00232]
[1780083120703,51.72,73353.07,0.0,-0.99998,0.0,0.00233]
[1780083120726,51.72,73353.07,0.0,-0.99998,0.0,0.00233]
[1780083120740,51.72,73348.13,0.0,-0.99998,0.0,0.00229]
[1780083121061,51.72,73341.95,0.0,-0.99998,0.0,0.00225]
[1780083123427,51.72,73341.58,0.0,-0.99998,0.0,0.00225]
[1780083123468,51.72,73341.58,0.0,-0.99998,0.0,0.00225]
[1780083124084,51.72,73344.28,0.0,-0.99998,0.0,0.00227]
[1780083125089,51.72,73341.97,0.0,-0.99998,0.0,0.00225]
[1780083126322,51.72,73341.97,0.0,-0.99998,0.0,0.00225]
[1780083126468,51.72,73341.97,0.0,-0.99998,0.0,0.00225]
[1780083127341,51.72,73342.16,0.0,-0.99998,0.0,0.00225]
[1780083127372,51.72,73342.16,0.0,-0.99998,0.0,0.00225]
[1780083127475,51.72,73342.16,0.0,-0.99998,0.0,0.00225]
[1780083127570,51.72,73342.57,0.0,-0.99998,0.0,0.00226]
[1780083129125,51.72,73345.36,0.0,-0.99998,0.0,0.00228]
[1780083134160,51.72,73345.17,0.0,-0.99998,0.0,0.00227]
[1780083135514,51.72,73345.17,0.0,-0.99998,0.0,0.00227]
[1780083135718,51.72,73345.17,0.0,-0.99998,0.0,0.00227]
[1780083140086,51.72,73346.75,0.0,-0.99998,0.0,0.00229]
[1780083140130,51.72,73346.75,0.0,-0.99998,0.0,0.00229]
[1780083140225,51.72,73346.75,0.0,-0.99998,0.0,0.00229]
[1780083140529,51.72,73346.75,0.0,-0.99998,0.0,0.00229]
[1780083140720,51.72,73346.75,0.0,-0.99998,0.0,0.00229]
[1780083140777,51.72,73348.23,0.0,-0.99998,0.0,0.00229]
[1780083141209,51.72,73351.08,0.0,-0.99998,0.0,0.00231]
[1780083142215,51.72,73347.76,0.0,-0.99998,0.0,0.00229]
[1780083143223,51.72,73346.17,0.0,-0.99998,0.0,0.00228]
[1780083145914,51.72,73346.03,0.0,-0.99998,0.0,0.00228]
[1780083145971,51.72,73346.03,0.0,-0.99998,0.0,0.00228]
[1780083145978,51.72,73346.03,0.0,-0.99998,0.0,0.00228]
[1780083145955,51.72,73346.32,0.0,-0.99998,0.0,0.00228]
[1780083146220,51.72,73346.32,0.0,-0.99998,0.0,0.00228]
[1780083146244,51.72,73346.38,0.0,-0.99998,0.0,0.00228]
[1780083147876,51.72,73346.38,0.0,-0.99998,0.0,0.00228]
[1780083147968,51.72,73346.38,0.0,-0.99998,0.0,0.00228]
[1780083151279,51.72,73358.14,0.0,-0.99998,0.0,0.00233]
[1780083152811,51.72,73358.14,0.0,-0.99998,0.0,0.00233]
[1780083152968,51.72,73358.14,0.0,-0.99998,0.0,0.00233]
[1780083153038,51.72,73360.8,0.0,-0.99998,0.0,0.00235]
[1780083153293,51.72,73363.87,0.0,-0.99998,0.0,0.00237]
[1780083154300,51.72,73362.0,0.0,-0.99998,0.0,0.00236]
[1780083156945,51.72,73360.88,0.0,-0.99998,0.0,0.00235]
[1780083156972,51.72,73360.88,0.0,-0.99998,0.0,0.00235]
[1780083157051,51.72,73360.88,0.0,-0.99998,0.0,0.00235]
[1780083157025,51.72,73361.29,0.0,-0.99998,0.0,0.00235]
[1780083157221,51.72,73361.29,0.0,-0.99998,0.0,0.00235]
[1780083157321,51.72,73361.27,0.0,-0.99998,0.0,0.00235]
[1780083158722,51.72,73361.27,0.0,-0.99998,0.0,0.00235]
[1780083158968,51.72,73361.27,0.0,-0.99998,0.0,0.00235]
[1780083160342,51.72,73364.22,0.0,-0.99998,0.0,0.00237]
[1780083161349,51.72,73365.61,0.0,-0.99998,0.0,0.00238]
[1780083163984,51.72,73366.42,0.0,-0.99998,0.0,0.00239]
[1780083164057,51.72,73366.42,0.0,-0.99998,0.0,0.00239]
[1780083164018,51.72,73366.8,0.0,-0.99998,0.0,0.00239]
[1780083164219,51.72,73366.8,0.0,-0.99998,0.0,0.00239]
[1780083164370,51.72,73366.98,0.0,-0.99998,0.0,0.00239]
[1780083165377,51.72,73373.04,0.0,-0.99998,0.0,0.00244]
[1780083166423,51.72,73373.04,0.0,-0.99998,0.0,0.00244]
[1780083166467,51.72,73373.04,0.0,-0.99998,0.0,0.00244]
[1780083166473,51.72,73376.21,0.0,-0.99998,0.0,0.00246]
[1780083168398,51.72,73374.03,0.0,-0.99998,0.0,0.00244]
[1780083169405,51.72,73375.73,0.0,-0.99998,0.0,0.00245]
[1780083170554,51.72,73375.73,0.0,-0.99998,0.0,0.00245]
[1780083170609,51.72,73375.73,0.0,-0.99998,0.0,0.00245]
[1780083170726,51.72,73375.73,0.0,-0.99998,0.0,0.00245]
[1780083170822,51.72,73376.27,0.0,-0.99998,0.0,0.00246]
[1780083175447,51.72,73378.16,0.0,-0.99998,0.0,0.00247]
[1780083178021,51.72,73379.49,0.0,-0.99998,0.0,0.00248]
[1780083179221,51.72,73379.27,0.0,-0.99998,0.0,0.00248]
[1780083179271,51.72,73379.27,0.0,-0.99998,0.0,0.00248]
[1780083179477,51.72,73379.27,0.0,-0.99998,0.0,0.00248]
[1780083179578,51.72,73381.08,0.0,-0.99998,0.0,0.00249]
[1780083180732,51.72,73381.08,0.0,-0.99998,0.0,0.00249]
[1780083180838,51.72,73385.73,0.0,-0.99998,0.0,0.00253]
[1780083181497,51.72,73392.18,0.0,-0.99998,0.0,0.00257]
[1780083182509,51.72,73394.45,0.0,-0.99998,0.0,0.00259]
[1780083183516,51.72,73402.83,0.0,-0.99998,0.0,0.00265]
[1780083184523,51.72,73407.35,0.0,-0.99998,0.0,0.00269]
[1780083185532,51.72,73409.58,0.0,-0.99998,0.0,0.00271]
[1780083186539,51.72,73414.77,0.0,-0.99998,0.0,0.00275]
[1780083187546,51.72,73418.1,0.0,-0.99998,0.0,0.00277]
[1780083190567,51.72,73416.2,0.0,-0.99998,0.0,0.00276]
[1780083192581,51.72,73421.86,0.0,-0.99998,0.0,0.0028]
[1780083193589,51.72,73425.94,0.0,-0.99998,0.0,0.00283]
[1780083194595,51.72,73431.98,0.0,-0.99998,0.0,0.00288]
[1780083196609,51.72,73433.35,0.0,-0.99998,0.0,0.0029]
[1780083198631,51.72,73437.5,0.0,-0.99998,0.0,0.00293]
[1780083199640,51.72,73439.2,0.0,-0.99998,0.0,0.00294]
[1780083200647,51.72,73448.57,0.0,-0.99997,0.0,0.00302]
[1780083201654,51.72,73452.13,0.0,-0.99997,0.0,0.00305]
[1780083202661,51.72,73453.73,0.0,-0.99997,0.0,0.00307]
[1780083203668,51.72,73451.6,0.0,-0.99997,0.0,0.00305]
[1780083204675,51.72,73450.16,0.0,-0.99997,0.0,0.00304]
[1780083205682,51.72,73448.17,0.0,-0.99997,0.0,0.00302]
[1780083206689,51.72,73449.81,0.0,-0.99997,0.0,0.00303]
[1780083208703,51.72,73452.95,0.0,-0.99997,0.0,0.00306]
[1780083209710,51.72,73454.29,0.0,-0.99997,0.0,0.00307]
[1780083210717,51.72,73455.72,0.0,-0.99997,0.0,0.00309]
[1780083211724,51.72,73456.39,0.0,-0.99997,0.0,0.00306]
[1780083212731,51.72,73463.91,0.0,-0.99997,0.0,0.00312]
[1780083213738,51.72,73465.94,0.0,-0.99997,0.0,0.00314]
[1780083218773,51.72,73465.86,0.0,-0.99997,0.0,0.00314]
[1780083220787,51.72,73468.11,0.0,-0.99997,0.0,0.00316]
[1780083221794,51.72,73466.19,0.0,-0.99997,0.0,0.00314]
[1780083223808,51.72,73461.09,0.0,-0.99997,0.0,0.0031]
[1780083225822,51.72,73464.05,0.0,-0.99997,0.0,0.00312]
[1780083227837,51.72,73460.62,0.0,-0.99997,0.0,0.00309]
[1780083228844,51.72,73450.77,0.0,-0.99997,0.0,0.00301]
[1780083229851,51.72,73446.41,0.0,-0.99997,0.0,0.00297]
[1780083231869,51.72,73447.76,0.0,-0.99997,0.0,0.00298]
[1780083232876,51.72,73445.72,0.0,-0.99997,0.0,0.00296]
[1780083233501,51.72,73445.72,0.0,-0.99997,0.0,0.00296]
[1780083233603,51.72,73445.72,0.0,-0.99997,0.0,0.00296]
[1780083233720,51.72,73445.72,0.0,-0.99997,0.0,0.00296]
[1780083234057,51.72,73445.72,0.0,-0.99997,0.0,0.00296]
[1780083234069,51.72,73445.64,0.0,-0.99997,0.0,0.00296]
[1780083234218,51.72,73445.64,0.0,-0.99997,0.0,0.00296]
[1780083237912,51.72,73441.36,0.0,-0.99998,0.0,0.00293]
[1780083238918,51.72,73446.27,0.0,-0.99997,0.0,0.00297]
[1780083240933,51.72,73447.77,0.0,-0.99997,0.0,0.00298]
[1780083241940,51.72,73449.62,0.0,-0.99997,0.0,0.003]
[1780083242947,51.72,73455.56,0.0,-0.99997,0.0,0.00305]
[1780083244534,51.72,73455.29,0.0,-0.99997,0.0,0.00305]
[1780083244542,51.72,73455.29,0.0,-0.99997,0.0,0.00305]
[1780083244722,51.72,73455.29,0.0,-0.99997,0.0,0.00305]
[1780083244774,51.72,73455.29,0.0,-0.99997,0.0,0.00305]
[1780083244968,51.72,73455.29,0.0,-0.99997,0.0,0.00305]
[1780083244988,51.72,73456.74,0.0,-0.99997,0.0,0.00306]
[1780083247982,51.72,73458.16,0.0,-0.99997,0.0,0.00307]
[1780083248989,51.72,73451.93,0.0,-0.99997,0.0,0.00302]
[1780083249996,51.72,73450.05,0.0,-0.99997,0.0,0.003]
[1780083250939,51.72,73450.05,0.0,-0.99997,0.0,0.003]
[1780083250971,51.72,73450.05,0.0,-0.99997,0.0,0.003]
[1780083250992,51.72,73450.05,0.0,-0.99997,0.0,0.003]
[1780083251124,51.72,73450.05,0.0,-0.99997,0.0,0.003]
[1780083251144,51.72,73450.3,0.0,-0.99997,0.0,0.003]
[1780083251221,51.72,73450.3,0.0,-0.99997,0.0,0.003]
[1780083257051,51.72,73447.24,0.0,-0.99997,0.0,0.00298]
[1780083257223,51.72,73447.24,0.0,-0.99997,0.0,0.00298]
[1780083258810,51.72,73447.41,0.0,-0.99997,0.0,0.00298]
[1780083258844,51.72,73447.41,0.0,-0.99997,0.0,0.00298]
[1780083258970,51.72,73447.41,0.0,-0.99997,0.0,0.00298]
[1780083259065,51.72,73447.16,0.0,-0.99997,0.0,0.00298]
[1780083260072,51.72,73449.37,0.0,-0.99997,0.0,0.003]
[1780083261079,51.72,73457.18,0.0,-0.99997,0.0,0.00306]
[1780083262086,51.72,73459.35,0.0,-0.99997,0.0,0.00308]
[1780083263093,51.72,73469.96,0.0,-0.99997,0.0,0.00318]
[1780083264099,51.72,73473.37,0.0,-0.99997,0.0,0.00321]
[1780083265107,51.72,73470.94,0.0,-0.99997,0.0,0.00318]
[1780083266114,51.72,73469.66,0.0,-0.99997,0.0,0.00317]
[1780083267206,51.72,73470.08,0.0,-0.99997,0.0,0.00318]
[1780083267233,51.72,73470.08,0.0,-0.99997,0.0,0.00318]
[1780083267290,51.72,73470.08,0.0,-0.99997,0.0,0.00318]
[1780083267467,51.72,73470.08,0.0,-0.99997,0.0,0.00318]
[1780083268128,51.72,73472.2,0.0,-0.99997,0.0,0.0032]
[1780083270142,51.72,73474.05,0.0,-0.99997,0.0,0.00321]
[1780083271149,51.72,73466.53,0.0,-0.99997,0.0,0.00311]
[1780083272156,51.72,73460.99,0.0,-0.99997,0.0,0.00306]
[1780083273163,51.72,73459.31,0.0,-0.99997,0.0,0.00304]
[1780083274174,51.72,73461.84,0.0,-0.99997,0.0,0.00307]
[1780083275179,51.72,73460.31,0.0,-0.99997,0.0,0.00305]
[1780083275304,51.72,73460.31,0.0,-0.99997,0.0,0.00305]
[1780083275346,51.72,73460.31,0.0,-0.99997,0.0,0.00305]
[1780083275470,51.72,73460.31,0.0,-0.99997,0.0,0.00305]
[1780083275659,51.72,73460.31,0.0,-0.99997,0.0,0.00305]
[1780083275720,51.72,73460.31,0.0,-0.99997,0.0,0.00305]
[1780083276186,51.72,73461.53,0.0,-0.99997,0.0,0.00306]
[1780083281987,51.72,73460.53,0.0,-0.99997,0.0,0.00306]
[1780083282099,51.72,73460.53,0.0,-0.99997,0.0,0.00306]
[1780083282200,51.72,73460.84,0.0,-0.99997,0.0,0.00306]
[1780083282226,51.72,73460.84,0.0,-0.99997,0.0,0.00306]
[1780083282334,51.72,73460.84,0.0,-0.99997,0.0,0.00306]
[1780083282469,51.72,73460.84,0.0,-0.99997,0.0,0.00306]
[1780083286256,51.72,73451.06,0.0,-0.99997,0.0,0.00297]
[1780083287691,51.72,73451.06,0.0,-0.99997,0.0,0.00297]
[1780083287720,51.72,73451.06,0.0,-0.99997,0.0,0.00297]
[1780083287725,51.72,73451.06,0.0,-0.99997,0.0,0.00297]
[1780083287973,51.72,73451.06,0.0,-0.99997,0.0,0.00297]
[1780083287981,51.72,73451.06,0.0,-0.99997,0.0,0.00297]
[1780083288102,51.72,73451.06,0.0,-0.99997,0.0,0.00297]
[1780083288138,51.72,73448.95,0.0,-0.99998,0.0,0.00296]
[1780083288218,51.72,73448.95,0.0,-0.99998,0.0,0.00296]
[1780083290726,51.72,73447.93,0.0,-0.99998,0.0,0.00295]
[1780083290933,51.72,73447.93,0.0,-0.99998,0.0,0.00295]
[1780083290937,51.72,73451.57,0.0,-0.99997,0.0,0.00298]
[1780083291292,51.72,73454.34,0.0,-0.99997,0.0,0.003]
[1780083293306,51.72,73464.37,0.0,-0.99997,0.0,0.00309]
[1780083294722,51.72,73464.37,0.0,-0.99997,0.0,0.00309]
[1780083294806,51.72,73464.37,0.0,-0.99997,0.0,0.00309]
[1780083295156,51.72,73464.37,0.0,-0.99997,0.0,0.00309]
[1780083295175,51.72,73465.07,0.0,-0.99997,0.0,0.0031]
[1780083295227,51.72,73465.07,0.0,-0.99997,0.0,0.0031]
[1780083295320,51.72,73463.84,0.0,-0.99997,0.0,0.00308]
[1780083296722,51.72,73463.84,0.0,-0.99997,0.0,0.00308]
[1780083296832,51.72,73463.84,0.0,-0.99997,0.0,0.00308]
[1780083296933,51.72,73465.05,0.0,-0.99997,0.0,0.0031]
[1780083297334,51.72,73467.08,0.0,-0.99997,0.0,0.00311]
[1780083298721,51.72,73467.08,0.0,-0.99997,0.0,0.00311]
[1780083298826,51.72,73467.08,0.0,-0.99997,0.0,0.00311]
[1780083298927,51.72,73467.04,0.0,-0.99997,0.0,0.00311]
[1780083300355,51.72,73469.16,0.0,-0.99997,0.0,0.00313]
[1780083301362,51.72,73474.0,0.0,-0.99997,0.0,0.00317]
[1780083302422,51.72,73497.25,0.0,-0.99997,0.0,0.00339]
[1780083303712,51.72,73497.25,0.0,-0.99997,0.0,0.00339]
[1780083303718,51.72,73494.53,0.0,-0.99997,0.0,0.00336]
[1780083304391,51.72,73492.2,0.0,-0.99997,0.0,0.00334]
[1780083306053,51.72,73492.2,0.0,-0.99997,0.0,0.00334]
[1780083306116,51.72,73494.73,0.0,-0.99997,0.0,0.00337]
[1780083306406,51.72,73498.85,0.0,-0.99997,0.0,0.00341]
[1780083307413,51.72,73502.35,0.0,-0.99997,0.0,0.00344]
[1780083308420,51.72,73504.73,0.0,-0.99997,0.0,0.00346]
[1780083310434,51.72,73513.1,0.0,-0.99997,0.0,0.00355]
[1780083311801,51.72,73513.1,0.0,-0.99997,0.0,0.00355]
[1780083311967,51.72,73513.1,0.0,-0.99997,0.0,0.00355]
[1780083312046,51.72,73512.27,0.0,-0.99997,0.0,0.00354]
[1780083312465,51.72,73514.78,0.0,-0.99997,0.0,0.00356]
[1780083313461,51.72,73517.16,0.0,-0.99997,0.0,0.00359]
[1780083315475,51.72,73519.06,0.0,-0.99997,0.0,0.00361]
[1780083316482,51.72,73520.72,0.0,-0.99997,0.0,0.00362]
[1780083317489,51.72,73523.29,0.0,-0.99997,0.0,0.00365]
[1780083319503,51.72,73524.62,0.0,-0.99997,0.0,0.00366]
[1780083320510,51.72,73522.58,0.0,-0.99997,0.0,0.00364]
[1780083325545,51.72,73524.1,0.0,-0.99997,0.0,0.00366]
[1780083327084,51.72,73524.1,0.0,-0.99997,0.0,0.00366]
[1780083327167,51.72,73524.1,0.0,-0.99997,0.0,0.00366]
[1780083327247,51.72,73524.1,0.0,-0.99997,0.0,0.00366]
[1780083327185,51.72,73524.5,0.0,-0.99997,0.0,0.00366]
[1780083327735,51.72,73524.5,0.0,-0.99997,0.0,0.00366]
[1780083327969,51.72,73524.5,0.0,-0.99997,0.0,0.00366]
[1780083331587,51.72,73523.93,0.0,-0.99997,0.0,0.00361]
[1780083334218,51.72,73528.42,0.0,-0.99997,0.0,0.00366]
[1780083335150,51.72,73528.42,0.0,-0.99997,0.0,0.00366]
[1780083335201,51.72,73528.42,0.0,-0.99997,0.0,0.00366]
[1780083335219,51.72,73528.42,0.0,-0.99997,0.0,0.00366]
[1780083335174,51.72,73530.88,0.0,-0.99997,0.0,0.00368]
[1780083335615,51.72,73535.24,0.0,-0.99997,0.0,0.00373]
[1780083336622,51.72,73539.25,0.0,-0.99997,0.0,0.00377]
[1780083337629,51.72,73541.71,0.0,-0.99997,0.0,0.0038]
[1780083338636,51.72,73538.92,0.0,-0.99997,0.0,0.00377]
[1780083339643,51.72,73537.5,0.0,-0.99997,0.0,0.00375]
[1780083340656,51.72,73535.88,0.0,-0.99997,0.0,0.00374]
[1780083341664,51.72,73532.24,0.0,-0.99997,0.0,0.0037]
[1780083342671,51.72,73530.74,0.0,-0.99997,0.0,0.00368]
[1780083344164,51.72,73530.74,0.0,-0.99997,0.0,0.00368]
[1780083344201,51.72,73530.74,0.0,-0.99997,0.0,0.00368]
[1780083344228,51.72,73530.74,0.0,-0.99997,0.0,0.00368]
[1780083344256,51.72,73528.04,0.0,-0.99997,0.0,0.00366]
[1780083344337,51.72,73528.04,0.0,-0.99997,0.0,0.00366]
[1780083344604,51.72,73528.04,0.0,-0.99997,0.0,0.00366]
[1780083344721,51.72,73528.04,0.0,-0.99997,0.0,0.00366]
[1780083346221,51.72,73527.24,0.0,-0.99997,0.0,0.00365]
[1780083346328,51.72,73527.32,0.0,-0.99997,0.0,0.00365]
[1780083346446,51.72,73527.32,0.0,-0.99997,0.0,0.00365]
[1780083346468,51.72,73527.32,0.0,-0.99997,0.0,0.00365]
[1780083346576,51.72,73527.32,0.0,-0.99997,0.0,0.00365]
[1780083346700,51.72,73527.07,0.0,-0.99997,0.0,0.00365]
[1780083347717,51.72,73522.61,0.0,-0.99997,0.0,0.0036]
[1780083348721,51.72,73516.31,0.0,-0.99997,0.0,0.00354]
[1780083349728,51.72,73513.42,0.0,-0.99997,0.0,0.00351]
[1780083350591,51.72,73513.42,0.0,-0.99997,0.0,0.00351]
[1780083351773,51.72,73512.87,0.0,-0.99997,0.0,0.0035]
[1780083351828,51.72,73512.87,0.0,-0.99997,0.0,0.0035]
[1780083352021,51.72,73512.87,0.0,-0.99997,0.0,0.0035]
[1780083352071,51.72,73512.87,0.0,-0.99997,0.0,0.0035]
[1780083352122,51.72,73513.91,0.0,-0.99997,0.0,0.00351]
[1780083352741,51.72,73513.91,0.0,-0.99997,0.0,0.00351]
[1780083352968,51.72,73513.91,0.0,-0.99997,0.0,0.00351]
[1780083355722,51.72,73513.93,0.0,-0.99997,0.0,0.00351]
[1780083355850,51.72,73513.93,0.0,-0.99997,0.0,0.00351]
[1780083355923,51.72,73508.26,0.0,-0.99997,0.0,0.00346]
[1780083356777,51.72,73505.75,0.0,-0.99997,0.0,0.00343]
[1780083357650,51.72,73505.75,0.0,-0.99997,0.0,0.00343]
[1780083357721,51.72,73505.75,0.0,-0.99997,0.0,0.00343]
[1780083357834,51.72,73505.75,0.0,-0.99997,0.0,0.00343]
[1780083357935,51.72,73506.76,0.0,-0.99997,0.0,0.00344]
[1780083359799,51.72,73512.73,0.0,-0.99997,0.0,0.0035]
[1780083361725,51.72,73513.18,0.0,-0.99997,0.0,0.00351]
[1780083361828,51.72,73513.18,0.0,-0.99997,0.0,0.00351]
[1780083361844,51.72,73514.62,0.0,-0.99997,0.0,0.00352]
[1780083362821,51.72,73523.68,0.0,-0.99997,0.0,0.00361]
[1780083363723,51.72,73523.68,0.0,-0.99997,0.0,0.00361]
[1780083363765,51.72,73523.68,0.0,-0.99997,0.0,0.00361]
[1780083363828,51.72,73525.94,0.0,-0.99997,0.0,0.00363]
[1780083364515,51.72,73525.94,0.0,-0.99997,0.0,0.00363]
[1780083364720,51.72,73525.94,0.0,-0.99997,0.0,0.00363]
[1780083366852,51.72,73531.21,0.0,-0.99997,0.0,0.00369]
[1780083367761,51.72,73531.21,0.0,-0.99997,0.0,0.00369]
[1780083367964,51.72,73531.21,0.0,-0.99997,0.0,0.00369]
[1780083368065,51.72,73539.83,0.0,-0.99997,0.0,0.00378]
[1780083368863,51.72,73541.94,0.0,-0.99997,0.0,0.0038]
[1780083369879,51.72,73536.17,0.0,-0.99997,0.0,0.00374]
[1780083370881,51.72,73530.9,0.0,-0.99997,0.0,0.00368]
[1780083371726,51.72,73530.9,0.0,-0.99997,0.0,0.00368]
[1780083371917,51.72,73530.9,0.0,-0.99997,0.0,0.00368]
[1780083371965,51.72,73528.01,0.0,-0.99997,0.0,0.00366]
[1780083372897,51.72,73526.2,0.0,-0.99997,0.0,0.00364]
[1780083373791,51.72,73526.2,0.0,-0.99997,0.0,0.00364]
[1780083373907,51.72,73526.2,0.0,-0.99997,0.0,0.00364]
[1780083373968,51.72,73526.2,0.0,-0.99997,0.0,0.00364]
[1780083374033,51.72,73526.2,0.0,-0.99997,0.0,0.00364]
[1780083374129,51.72,73519.49,0.0,-0.99997,0.0,0.00357]
[1780083374459,51.72,73519.49,0.0,-0.99997,0.0,0.00357]
[1780083374472,51.72,73519.49,0.0,-0.99997,0.0,0.00357]
[1780083374910,51.72,73521.74,0.0,-0.99997,0.0,0.00359]
[1780083376924,51.72,73516.34,0.0,-0.99997,0.0,0.00354]
[1780083377646,51.72,73516.34,0.0,-0.99997,0.0,0.00354]
[1780083377723,51.72,73516.34,0.0,-0.99997,0.0,0.00354]
[1780083377751,51.72,73516.34,0.0,-0.99997,0.0,0.00354]
[1780083377931,51.72,73516.51,0.0,-0.99997,0.0,0.00354]
[1780083380321,51.72,73517.68,0.0,-0.99997,0.0,0.00355]
[1780083380435,51.72,73517.68,0.0,-0.99997,0.0,0.00355]
[1780083380467,51.72,73517.68,0.0,-0.99997,0.0,0.00355]
[1780083380498,51.72,73517.68,0.0,-0.99997,0.0,0.00355]
[1780083380615,51.72,73517.68,0.0,-0.99997,0.0,0.00355]
[1780083380720,51.72,73517.68,0.0,-0.99997,0.0,0.00355]
[1780083380742,51.72,73517.68,0.0,-0.99997,0.0,0.00355]
[1780083380816,51.72,73517.68,0.0,-0.99997,0.0,0.00355]
[1780083380968,51.72,73517.68,0.0,-0.99997,0.0,0.00355]
[1780083381046,51.72,73517.28,0.0,-0.99997,0.0,0.00355]
[1780083383718,51.72,73517.11,0.0,-0.99997,0.0,0.00354]
[1780083383826,51.72,73517.11,0.0,-0.99997,0.0,0.00354]
[1780083383973,51.72,73519.32,0.0,-0.99997,0.0,0.00357]
[1780083384370,51.72,73519.32,0.0,-0.99997,0.0,0.00357]
[1780083384470,51.72,73519.32,0.0,-0.99997,0.0,0.00357]
[1780083385720,51.72,73519.16,0.0,-0.99997,0.0,0.00357]
[1780083385824,51.72,73519.16,0.0,-0.99997,0.0,0.00357]
[1780083385987,51.72,73519.38,0.0,-0.99997,0.0,0.00357]
[1780083388001,51.72,73521.66,0.0,-0.99997,0.0,0.00359]
[1780083389093,51.72,73521.66,0.0,-0.99997,0.0,0.00359]
[1780083389220,51.72,73521.66,0.0,-0.99997,0.0,0.00359]
[1780083389727,51.72,73522.11,0.0,-0.99997,0.0,0.0036]
[1780083389847,51.72,73522.11,0.0,-0.99997,0.0,0.0036]
[1780083389972,51.72,73522.11,0.0,-0.99997,0.0,0.0036]
[1780083390015,51.72,73525.91,0.0,-0.99997,0.0,0.00363]
[1780083391164,51.72,73525.91,0.0,-0.99997,0.0,0.00363]
[1780083391221,51.72,73525.91,0.0,-0.99997,0.0,0.00363]
[1780083391308,51.72,73529.1,0.0,-0.99997,0.0,0.00362]
[1780083392030,51.72,73531.32,0.0,-0.99997,0.0,0.00365]
[1780083393036,51.72,73538.39,0.0,-0.99997,0.0,0.00372]
[1780083393726,51.72,73538.39,0.0,-0.99997,0.0,0.00372]
[1780083393825,51.72,73538.39,0.0,-0.99997,0.0,0.00372]
[1780083394044,51.72,73541.96,0.0,-0.99997,0.0,0.00376]
[1780083395110,51.72,73541.96,0.0,-0.99997,0.0,0.00376]
[1780083395218,51.72,73541.96,0.0,-0.99997,0.0,0.00376]
[1780083395318,51.72,73543.66,0.0,-0.99997,0.0,0.00378]
[1780083395358,51.72,73543.66,0.0,-0.99997,0.0,0.00378]
[1780083395468,51.72,73543.66,0.0,-0.99997,0.0,0.00378]
[1780083395536,51.72,73543.66,0.0,-0.99997,0.0,0.00378]
[1780083396152,51.72,73543.66,0.0,-0.99997,0.0,0.00378]
[1780083396218,51.72,73543.66,0.0,-0.99997,0.0,0.00378]
[1780083396319,51.72,73544.32,0.0,-0.99997,0.0,0.00378]
[1780083397064,51.72,73545.27,0.0,-0.99997,0.0,0.00379]
[1780083397722,51.72,73545.27,0.0,-0.99997,0.0,0.00379]
[1780083397817,51.72,73545.27,0.0,-0.99997,0.0,0.00379]
[1780083397934,51.72,73545.27,0.0,-0.99997,0.0,0.00379]
[1780083397968,51.72,73545.27,0.0,-0.99997,0.0,0.00379]
[1780083398071,51.72,73544.66,0.0,-0.99997,0.0,0.00379]
[1780083401093,51.72,73541.46,0.0,-0.99997,0.0,0.00375]
[1780083402101,51.72,73540.31,0.0,-0.99997,0.0,0.00374]
[1780083403122,51.72,73539.17,0.0,-0.99997,0.0,0.00373]
[1780083403394,51.72,73539.17,0.0,-0.99997,0.0,0.00373]
[1780083404314,51.72,73539.17,0.0,-0.99997,0.0,0.00373]
[1780083404320,51.72,73536.43,0.0,-0.99997,0.0,0.0037]
[1780083404469,51.72,73536.43,0.0,-0.99997,0.0,0.0037]
[1780083405125,51.72,73535.7,0.0,-0.99997,0.0,0.00369]
[1780083407138,51.72,73534.34,0.0,-0.99997,0.0,0.00368]
[1780083407729,51.72,73534.34,0.0,-0.99997,0.0,0.00368]
[1780083408178,51.72,73534.34,0.0,-0.99997,0.0,0.00368]
[1780083408223,51.72,73534.34,0.0,-0.99997,0.0,0.00368]
[1780083408253,51.72,73532.11,0.0,-0.99997,0.0,0.00366]
[1780083409153,51.72,73531.15,0.0,-0.99997,0.0,0.00365]
[1780083412174,51.72,73536.77,0.0,-0.99997,0.0,0.0037]
[1780083412432,51.72,73536.77,0.0,-0.99997,0.0,0.0037]
[1780083412467,51.72,73536.77,0.0,-0.99997,0.0,0.0037]
[1780083415195,51.72,73538.44,0.0,-0.99997,0.0,0.00372]
[1780083415731,51.72,73538.44,0.0,-0.99997,0.0,0.00372]
[1780083416202,51.72,73540.26,0.0,-0.99997,0.0,0.00374]
[1780083416929,51.72,73540.26,0.0,-0.99997,0.0,0.00374]
[1780083416969,51.72,73540.26,0.0,-0.99997,0.0,0.00374]
[1780083417209,51.72,73542.23,0.0,-0.99997,0.0,0.00376]
[1780083421877,51.72,73542.38,0.0,-0.99997,0.0,0.00376]
[1780083421971,51.72,73542.38,0.0,-0.99997,0.0,0.00376]
[1780083422244,51.72,73545.79,0.0,-0.99997,0.0,0.0038]
[1780083423251,51.72,73549.28,0.0,-0.99997,0.0,0.00384]
[1780083424258,51.72,73550.23,0.0,-0.99997,0.0,0.00385]
[1780083426272,51.72,73547.35,0.0,-0.99997,0.0,0.00382]
[1780083426469,51.72,73547.35,0.0,-0.99997,0.0,0.00382]
[1780083426721,51.72,73547.35,0.0,-0.99997,0.0,0.00382]
[1780083427279,51.72,73541.11,0.0,-0.99997,0.0,0.00375]
[1780083428286,51.72,73534.91,0.0,-0.99997,0.0,0.00368]
[1780083428760,51.72,73534.91,0.0,-0.99997,0.0,0.00368]
[1780083428970,51.72,73534.91,0.0,-0.99997,0.0,0.00368]
[1780083429293,51.72,73530.69,0.0,-0.99997,0.0,0.00364]
[1780083429729,51.72,73530.69,0.0,-0.99997,0.0,0.00364]
[1780083430301,51.72,73530.0,0.0,-0.99997,0.0,0.00363]
[1780083433322,51.72,73528.96,0.0,-0.99997,0.0,0.00362]
[1780083433598,51.72,73528.96,0.0,-0.99997,0.0,0.00362]
[1780083433722,51.72,73528.96,0.0,-0.99997,0.0,0.00362]
[1780083434923,51.72,73528.96,0.0,-0.99997,0.0,0.00362]
[1780083435351,51.72,73541.62,0.0,-0.99997,0.0,0.00375]
[1780083437039,51.72,73542.26,0.0,-0.99997,0.0,0.00376]
[1780083437223,51.72,73542.26,0.0,-0.99997,0.0,0.00376]
[1780083437365,51.72,73540.42,0.0,-0.99997,0.0,0.00374]
[1780083438371,51.72,73539.23,0.0,-0.99997,0.0,0.00373]
[1780083439378,51.72,73537.69,0.0,-0.99997,0.0,0.00371]
[1780083440385,51.72,73535.17,0.0,-0.99997,0.0,0.00369]
[1780083440662,51.72,73535.17,0.0,-0.99997,0.0,0.00369]
[1780083440722,51.72,73535.17,0.0,-0.99997,0.0,0.00369]
[1780083441730,51.72,73535.81,0.0,-0.99997,0.0,0.00369]
[1780083442399,51.72,73534.09,0.0,-0.99997,0.0,0.00368]
[1780083443406,51.72,73533.41,0.0,-0.99997,0.0,0.00367]
[1780083444412,51.72,73534.41,0.0,-0.99997,0.0,0.00368]
[1780083445543,51.72,73534.41,0.0,-0.99997,0.0,0.00368]
[1780083445720,51.72,73534.41,0.0,-0.99997,0.0,0.00368]
[1780083449726,51.72,73534.77,0.0,-0.99997,0.0,0.00368]
[1780083449942,51.72,73534.77,0.0,-0.99997,0.0,0.00368]
[1780083449970,51.72,73534.77,0.0,-0.99997,0.0,0.00368]
[1780083450036,51.72,73539.76,0.0,-0.99997,0.0,0.00373]
[1780083450455,51.72,73548.86,0.0,-0.99997,0.0,0.00383]
[1780083451462,51.72,73551.93,0.0,-0.99997,0.0,0.00382]
[1780083452469,51.72,73556.81,0.0,-0.99997,0.0,0.00387]
[1780083453476,51.72,73566.36,0.0,-0.99997,0.0,0.00398]
[1780083454483,51.72,73567.24,0.0,-0.99997,0.0,0.00399]
[1780083455490,51.72,73568.52,0.0,-0.99997,0.0,0.004]
[1780083457681,51.72,73568.18,0.0,-0.99997,0.0,0.004]
[1780083457725,51.72,73568.18,0.0,-0.99997,0.0,0.004]
[1780083460528,51.72,73571.79,0.0,-0.99997,0.0,0.00404]
[1780083463749,51.72,73573.32,0.0,-0.99997,0.0,0.00406]
[1780083464556,51.72,73574.62,0.0,-0.99996,0.0,0.00407]
[1780083465480,51.72,73574.62,0.0,-0.99996,0.0,0.00407]
[1780083465571,51.72,73574.62,0.0,-0.99996,0.0,0.00407]
[1780083465592,51.72,73574.62,0.0,-0.99996,0.0,0.00407]
[1780083465694,51.72,73576.47,0.0,-0.99996,0.0,0.00409]
[1780083466569,51.72,73577.47,0.0,-0.99996,0.0,0.0041]
[1780083468822,51.72,73578.03,0.0,-0.99996,0.0,0.00411]
[1780083468968,51.72,73578.03,0.0,-0.99996,0.0,0.00411]
[1780083470598,51.72,73579.31,0.0,-0.99996,0.0,0.00412]
[1780083471605,51.72,73580.66,0.0,-0.99996,0.0,0.00414]
[1780083472612,51.72,73581.32,0.0,-0.99996,0.0,0.00415]
[1780083473844,51.72,73581.32,0.0,-0.99996,0.0,0.00415]
[1780083473896,51.72,73583.11,0.0,-0.99996,0.0,0.00417]
[1780083474626,51.72,73586.4,0.0,-0.99996,0.0,0.00421]
[1780083475633,51.72,73588.08,0.0,-0.99996,0.0,0.00423]
[1780083477304,51.72,73588.08,0.0,-0.99996,0.0,0.00423]
[1780083478654,51.72,73587.08,0.0,-0.99996,0.0,0.00422]
[1780083479690,51.72,73585.93,0.0,-0.99996,0.0,0.0042]
[1780083481777,51.72,73585.45,0.0,-0.99996,0.0,0.0042]
[1780083481895,51.72,73585.45,0.0,-0.99996,0.0,0.0042]
[1780083482242,51.72,73588.53,0.0,-0.99996,0.0,0.00423]
[1780083482752,51.72,73596.71,0.0,-0.99996,0.0,0.00433]
[1780083483760,51.72,73597.79,0.0,-0.99996,0.0,0.00434]
[1780083484767,51.72,73599.33,0.0,-0.99996,0.0,0.00436]
[1780083485486,51.72,73599.33,0.0,-0.99996,0.0,0.00436]
[1780083486781,51.72,73602.2,0.0,-0.99996,0.0,0.0044]
[1780083487788,51.72,73607.16,0.0,-0.99996,0.0,0.00446]
[1780083488834,51.72,73607.16,0.0,-0.99996,0.0,0.00446]
[1780083488879,51.72,73611.69,0.0,-0.99996,0.0,0.00451]
[1780083489475,51.72,73611.69,0.0,-0.99996,0.0,0.00451]
[1780083489802,51.72,73612.83,0.0,-0.99996,0.0,0.00453]
[1780083491817,51.72,73610.94,0.0,-0.99996,0.0,0.0045]
[1780083492823,51.72,73612.05,0.0,-0.99996,0.0,0.00452]
[1780083494837,51.72,73609.72,0.0,-0.99996,0.0,0.00449]
[1780083496055,51.72,73609.72,0.0,-0.99996,0.0,0.00449]
[1780083496114,51.72,73606.89,0.0,-0.99996,0.0,0.00445]
[1780083496853,51.72,73605.06,0.0,-0.99996,0.0,0.00443]
[1780083498867,51.72,73605.97,0.0,-0.99996,0.0,0.00444]
[1780083500249,51.72,73605.97,0.0,-0.99996,0.0,0.00444]
[1780083500468,51.72,73605.97,0.0,-0.99996,0.0,0.00444]
[1780083505916,51.72,73606.69,0.0,-0.99996,0.0,0.00445]
[1780083507930,51.72,73609.46,0.0,-0.99996,0.0,0.00449]
[1780083509121,51.72,73609.46,0.0,-0.99996,0.0,0.00449]
[1780083509217,51.72,73609.46,0.0,-0.99996,0.0,0.00449]
[1780083509222,51.72,73611.87,0.0,-0.99996,0.0,0.00452]
[1780083513294,51.72,73611.33,0.0,-0.99996,0.0,0.00446]
[1780083513468,51.72,73611.33,0.0,-0.99996,0.0,0.00446]
[1780083513444,51.72,73609.61,0.0,-0.99996,0.0,0.00444]
[1780083513972,51.72,73610.45,0.0,-0.99996,0.0,0.00445]
[1780083514979,51.72,73615.91,0.0,-0.99996,0.0,0.00452]
[1780083515986,51.72,73621.4,0.0,-0.99996,0.0,0.00459]
[1780083516993,51.72,73623.16,0.0,-0.99996,0.0,0.00461]
[1780083521170,51.72,73622.65,0.0,-0.99996,0.0,0.0046]
[1780083521219,51.72,73622.65,0.0,-0.99996,0.0,0.0046]
[1780083523057,51.72,73618.1,0.0,-0.99996,0.0,0.00454]
[1780083524064,51.72,73610.72,0.0,-0.99996,0.0,0.00445]
[1780083525071,51.72,73616.73,0.0,-0.99996,0.0,0.00453]
[1780083526038,51.72,73616.73,0.0,-0.99996,0.0,0.00453]
[1780083526219,51.72,73616.73,0.0,-0.99996,0.0,0.00453]
[1780083526237,51.72,73622.65,0.0,-0.99996,0.0,0.0046]
[1780083527085,51.72,73623.33,0.0,-0.99996,0.0,0.00461]
[1780083532120,51.72,73623.19,0.0,-0.99996,0.0,0.00461]
[1780083534953,51.72,73623.22,0.0,-0.99996,0.0,0.00461]
[1780083534972,51.72,73623.22,0.0,-0.99996,0.0,0.00461]
[1780083536148,51.72,73625.76,0.0,-0.99996,0.0,0.00464]
[1780083537155,51.72,73624.01,0.0,-0.99996,0.0,0.00462]
[1780083539168,51.72,73622.88,0.0,-0.99996,0.0,0.0046]
[1780083540176,51.72,73622.01,0.0,-0.99996,0.0,0.00459]
[1780083541370,51.72,73622.01,0.0,-0.99996,0.0,0.00459]
[1780083541468,51.72,73622.01,0.0,-0.99996,0.0,0.00459]
[1780083543197,51.72,73619.07,0.0,-0.99996,0.0,0.00456]
[1780083544204,51.72,73609.33,0.0,-0.99996,0.0,0.00443]
[1780083545397,51.72,73609.33,0.0,-0.99996,0.0,0.00443]
[1780083545467,51.72,73609.33,0.0,-0.99996,0.0,0.00443]
[1780083545428,51.72,73603.83,0.0,-0.99996,0.0,0.00437]
[1780083545686,51.72,73603.83,0.0,-0.99996,0.0,0.00437]
[1780083546236,51.72,73603.83,0.0,-0.99996,0.0,0.00437]
[1780083546349,51.72,73603.83,0.0,-0.99996,0.0,0.00437]
[1780083546451,51.72,73601.62,0.0,-0.99996,0.0,0.00434]
[1780083547226,51.72,73600.12,0.0,-0.99996,0.0,0.00432]
[1780083548232,51.72,73598.94,0.0,-0.99996,0.0,0.00431]
[1780083550246,51.72,73601.77,0.0,-0.99996,0.0,0.00434]
[1780083552260,51.72,73599.21,0.0,-0.99996,0.0,0.00431]
[1780083553615,51.72,73599.64,0.0,-0.99996,0.0,0.00432]
[1780083553717,51.72,73599.64,0.0,-0.99996,0.0,0.00432]
[1780083554274,51.72,73598.84,0.0,-0.99996,0.0,0.00431]
[1780083559309,51.72,73599.13,0.0,-0.99996,0.0,0.00431]
[1780083561323,51.72,73600.67,0.0,-0.99996,0.0,0.00433]
[1780083562330,51.72,73601.46,0.0,-0.99996,0.0,0.00434]
[1780083563534,51.72,73601.46,0.0,-0.99996,0.0,0.00434]
[1780083563717,51.72,73601.4,0.0,-0.99996,0.0,0.00434]
[1780083565351,51.72,73600.57,0.0,-0.99996,0.0,0.00433]
[1780083566357,51.72,73604.38,0.0,-0.99996,0.0,0.00437]
[1780083569420,51.72,73604.11,0.0,-0.99996,0.0,0.00437]
[1780083569467,51.72,73604.11,0.0,-0.99996,0.0,0.00437]
[1780083570386,51.72,73602.26,0.0,-0.99996,0.0,0.00435]
[1780083571393,51.72,73609.33,0.0,-0.99996,0.0,0.00438]
[1780083572400,51.72,73615.26,0.0,-0.99996,0.0,0.00446]
[1780083572828,51.72,73615.26,0.0,-0.99996,0.0,0.00446]
[1780083572967,51.72,73615.26,0.0,-0.99996,0.0,0.00446]
[1780083573407,51.72,73613.74,0.0,-0.99996,0.0,0.00444]
[1780083575421,51.72,73614.55,0.0,-0.99996,0.0,0.00445]
[1780083578442,51.72,73615.42,0.0,-0.99996,0.0,0.00446]
[1780083580456,51.72,73616.14,0.0,-0.99996,0.0,0.00447]
[1780083581670,51.72,73616.32,0.0,-0.99996,0.0,0.00447]
[1780083581718,51.72,73616.32,0.0,-0.99996,0.0,0.00447]
[1780083584484,51.72,73617.6,0.0,-0.99996,0.0,0.00449]
[1780083585492,51.72,73616.79,0.0,-0.99996,0.0,0.00448]
[1780083586774,51.72,73616.97,0.0,-0.99996,0.0,0.00448]
[1780083586963,51.72,73616.97,0.0,-0.99996,0.0,0.00448]
[1780083587505,51.72,73610.08,0.0,-0.99996,0.0,0.00439]
[1780083588512,51.72,73601.69,0.0,-0.99996,0.0,0.00429]
[1780083589519,51.72,73600.83,0.0,-0.99996,0.0,0.00428]
[1780083593547,51.72,73601.5,0.0,-0.99996,0.0,0.00429]
[1780083599467,51.72,73601.57,0.0,-0.99996,0.0,0.00429]
[1780083599569,51.72,73602.87,0.0,-0.99996,0.0,0.00431]
[1780083602644,51.72,73599.59,0.0,-0.99996,0.0,0.00427]
[1780083603625,51.72,73604.2,0.0,-0.99996,0.0,0.00432]
[1780083604692,51.72,73619.69,0.0,-0.99996,0.0,0.00451]
[1780083605638,51.72,73624.22,0.0,-0.99996,0.0,0.00457]
[1780083606646,51.72,73627.84,0.0,-0.99996,0.0,0.00462]
[1780083607653,51.72,73630.99,0.0,-0.99996,0.0,0.00466]
[1780083608660,51.72,73628.73,0.0,-0.99996,0.0,0.00463]
[1780083610674,51.72,73628.0,0.0,-0.99996,0.0,0.00462]
[1780083612689,51.72,73628.78,0.0,-0.99996,0.0,0.00463]
[1780083614906,51.72,73629.34,0.0,-0.99996,0.0,0.00463]
[1780083614967,51.72,73629.34,0.0,-0.99996,0.0,0.00463]
[1780083619742,51.72,73628.68,0.0,-0.99996,0.0,0.00463]
[1780083620746,51.72,73626.28,0.0,-0.99996,0.0,0.0046]
[1780083622004,51.72,73624.69,0.0,-0.99996,0.0,0.00458]
[1780083622887,51.72,73624.69,0.0,-0.99996,0.0,0.00458]
[1780083622968,51.72,73624.69,0.0,-0.99996,0.0,0.00458]
[1780083623788,51.72,73623.39,0.0,-0.99996,0.0,0.00456]
[1780083624775,51.72,73621.71,0.0,-0.99996,0.0,0.00454]
[1780083625782,51.72,73620.32,0.0,-0.99996,0.0,0.00452]
[1780083626901,51.72,73620.32,0.0,-0.99996,0.0,0.00452]
[1780083626969,51.72,73620.32,0.0,-0.99996,0.0,0.00452]
[1780083629810,51.72,73618.67,0.0,-0.99996,0.0,0.0045]
[1780083630817,51.72,73612.13,0.0,-0.99996,0.0,0.00442]
[1780083632831,51.72,73610.46,0.0,-0.99996,0.0,0.00435]
[1780083633838,51.72,73611.5,0.0,-0.99996,0.0,0.00436]
[1780083636141,51.72,73611.32,0.0,-0.99996,0.0,0.00436]
[1780083636220,51.72,73611.32,0.0,-0.99996,0.0,0.00436]
[1780083638873,51.72,73621.35,0.0,-0.99996,0.0,0.00448]
[1780083639880,51.72,73626.66,0.0,-0.99996,0.0,0.00455]
[1780083642572,51.72,73626.41,0.0,-0.99996,0.0,0.00455]
[1780083641895,51.72,73627.68,0.0,-0.99996,0.0,0.00456]
[1780083642723,51.72,73627.68,0.0,-0.99996,0.0,0.00456]
[1780083642902,51.72,73628.52,0.0,-0.99996,0.0,0.00457]
[1780083643909,51.72,73627.29,0.0,-0.99996,0.0,0.00456]
[1780083644916,51.72,73628.93,0.0,-0.99996,0.0,0.00458]
[1780083648944,51.72,73626.43,0.0,-0.99996,0.0,0.00455]
[1780083652843,51.72,73626.13,0.0,-0.99996,0.0,0.00454]
[1780083652969,51.72,73626.13,0.0,-0.99996,0.0,0.00454]
[1780083653979,51.72,73624.48,0.0,-0.99996,0.0,0.00452]
[1780083658007,51.72,73623.79,0.0,-0.99996,0.0,0.00451]
[1780083660036,51.72,73629.16,0.0,-0.99996,0.0,0.00458]
[1780083661034,51.72,73630.31,0.0,-0.99996,0.0,0.0046]
[1780083661787,51.72,73630.31,0.0,-0.99996,0.0,0.0046]
[1780083661967,51.72,73630.31,0.0,-0.99996,0.0,0.0046]
[1780083668084,51.72,73630.39,0.0,-0.99996,0.0,0.0046]
[1780083669642,51.72,73630.39,0.0,-0.99996,0.0,0.0046]
[1780083669722,51.72,73630.72,0.0,-0.99996,0.0,0.0046]
[1780083670101,51.72,73631.99,0.0,-0.99996,0.0,0.00462]
[1780083674129,51.72,73628.86,0.0,-0.99996,0.0,0.00458]
[1780083675136,51.72,73629.76,0.0,-0.99996,0.0,0.00459]
[1780083680173,51.72,73629.24,0.0,-0.99996,0.0,0.00458]
[1780083681906,51.72,73628.76,0.0,-0.99996,0.0,0.00458]
[1780083681969,51.72,73628.76,0.0,-0.99996,0.0,0.00458]
[1780083683194,51.72,73627.44,0.0,-0.99996,0.0,0.00456]
[1780083684201,51.72,73625.33,0.0,-0.99996,0.0,0.00453]
[1780083685210,51.72,73623.97,0.0,-0.99996,0.0,0.00452]
[1780083687223,51.72,73623.14,0.0,-0.99996,0.0,0.0045]
[1780083689237,51.72,73619.42,0.0,-0.99996,0.0,0.00446]
[1780083690244,51.72,73615.9,0.0,-0.99996,0.0,0.00442]
[1780083691662,51.72,73615.9,0.0,-0.99996,0.0,0.00442]
[1780083691692,51.72,73612.9,0.0,-0.99996,0.0,0.00433]
[1780083691723,51.72,73612.9,0.0,-0.99996,0.0,0.00433]
[1780083692258,51.72,73612.24,0.0,-0.99996,0.0,0.00432]
[1780083694273,51.72,73616.04,0.0,-0.99996,0.0,0.00437]
[1780083695280,51.72,73617.65,0.0,-0.99996,0.0,0.00439]
[1780083696519,51.72,73617.65,0.0,-0.99996,0.0,0.00439]
[1780083696563,51.72,73615.12,0.0,-0.99996,0.0,0.00436]
[1780083696720,51.72,73615.12,0.0,-0.99996,0.0,0.00436]
[1780083697294,51.72,73614.02,0.0,-0.99996,0.0,0.00434]
[1780083699308,51.72,73611.29,0.0,-0.99996,0.0,0.00431]
[1780083700315,51.72,73608.9,0.0,-0.99996,0.0,0.00428]
[1780083702329,51.72,73608.16,0.0,-0.99996,0.0,0.00427]
[1780083703060,51.72,73608.16,0.0,-0.99996,0.0,0.00427]
[1780083703220,51.72,73608.16,0.0,-0.99996,0.0,0.00427]
[1780083704343,51.72,73601.5,0.0,-0.99996,0.0,0.00419]
[1780083705350,51.72,73600.26,0.0,-0.99996,0.0,0.00418]
[1780083706357,51.72,73601.72,0.0,-0.99996,0.0,0.0042]
[1780083708407,51.72,73601.37,0.0,-0.99996,0.0,0.00419]
[1780083708471,51.72,73601.37,0.0,-0.99996,0.0,0.00419]
[1780083712399,51.72,73599.3,0.0,-0.99996,0.0,0.00417]
[1780083714413,51.72,73598.62,0.0,-0.99996,0.0,0.00416]
[1780083715420,51.72,73597.76,0.0,-0.99996,0.0,0.00415]
[1780083716427,51.72,73598.4,0.0,-0.99996,0.0,0.00416]
[1780083716905,51.72,73598.4,0.0,-0.99996,0.0,0.00416]
[1780083717915,51.72,73598.46,0.0,-0.99996,0.0,0.00416]
[1780083717969,51.72,73598.46,0.0,-0.99996,0.0,0.00416]
[1780083718441,51.72,73599.8,0.0,-0.99996,0.0,0.00417]
[1780083722469,51.72,73600.96,0.0,-0.99996,0.0,0.00419]
[1780083723476,51.72,73600.17,0.0,-0.99996,0.0,0.00418]
[1780083723982,51.72,73600.17,0.0,-0.99996,0.0,0.00418]
[1780083724219,51.72,73600.17,0.0,-0.99996,0.0,0.00418]
[1780083725490,51.72,73591.66,0.0,-0.99996,0.0,0.00408]
[1780083726497,51.72,73584.98,0.0,-0.99997,0.0,0.004]
[1780083727504,51.72,73594.01,0.0,-0.99996,0.0,0.00411]
[1780083728512,51.72,73595.12,0.0,-0.99996,0.0,0.00412]
[1780083729518,51.72,73598.74,0.0,-0.99996,0.0,0.00416]
[1780083729860,51.72,73598.74,0.0,-0.99996,0.0,0.00416]
[1780083729970,51.72,73598.74,0.0,-0.99996,0.0,0.00416]
[1780083730525,51.72,73599.91,0.0,-0.99996,0.0,0.00417]
[1780083731744,51.72,73601.45,0.0,-0.99996,0.0,0.00419]
[1780083732539,51.72,73600.45,0.0,-0.99996,0.0,0.00418]
[1780083733546,51.72,73599.2,0.0,-0.99996,0.0,0.00417]
[1780083738581,51.72,73597.8,0.0,-0.99996,0.0,0.00415]
[1780083740595,51.72,73599.77,0.0,-0.99996,0.0,0.00417]
[1780083741534,51.72,73599.77,0.0,-0.99996,0.0,0.00417]
[1780083741720,51.72,73599.77,0.0,-0.99996,0.0,0.00417]
[1780083741602,51.72,73603.55,0.0,-0.99996,0.0,0.00422]
[1780083742609,51.72,73607.07,0.0,-0.99996,0.0,0.00426]
[1780083744527,51.72,73607.63,0.0,-0.99996,0.0,0.00427]
[1780083744721,51.72,73607.63,0.0,-0.99996,0.0,0.00427]
[1780083744623,51.72,73606.89,0.0,-0.99996,0.0,0.00426]
[1780083745630,51.72,73608.46,0.0,-0.99996,0.0,0.00428]
[1780083751672,51.72,73607.8,0.0,-0.99996,0.0,0.00422]
[1780083755812,51.72,73607.61,0.0,-0.99996,0.0,0.00422]
[1780083755968,51.72,73607.61,0.0,-0.99996,0.0,0.00422]
[1780083756707,51.72,73608.46,0.0,-0.99996,0.0,0.00423]
[1780083761742,51.72,73608.65,0.0,-0.99996,0.0,0.00423]
[1780083766777,51.72,73608.69,0.0,-0.99996,0.0,0.00423]
[1780083767784,51.72,73607.34,0.0,-0.99996,0.0,0.00421]
[1780083768678,51.72,73607.34,0.0,-0.99996,0.0,0.00421]
[1780083768720,51.72,73607.34,0.0,-0.99996,0.0,0.00421]
[1780083768814,51.72,73607.34,0.0,-0.99996,0.0,0.00421]
[1780083768915,51.72,73605.49,0.0,-0.99996,0.0,0.00419]
[1780083769798,51.72,73604.82,0.0,-0.99996,0.0,0.00418]
[1780083771812,51.72,73603.53,0.0,-0.99996,0.0,0.00417]
[1780083773256,51.72,73603.53,0.0,-0.99996,0.0,0.00417]
[1780083773468,51.72,73603.53,0.0,-0.99996,0.0,0.00417]
[1780083773469,51.72,73600.35,0.0,-0.99996,0.0,0.00413]
[1780083773826,51.72,73597.42,0.0,-0.99996,0.0,0.0041]
[1780083777856,51.72,73596.66,0.0,-0.99996,0.0,0.00409]
[1780083778863,51.72,73596.01,0.0,-0.99996,0.0,0.00408]
[1780083780728,51.72,73596.01,0.0,-0.99996,0.0,0.00408]
[1780083780234,51.72,73594.81,0.0,-0.99996,0.0,0.00407]
[1780083780967,51.72,73594.81,0.0,-0.99996,0.0,0.00407]
[1780083783899,51.72,73595.46,0.0,-0.99996,0.0,0.00408]
[1780083785913,51.72,73596.44,0.0,-0.99996,0.0,0.00409]
[1780083786920,51.72,73597.23,0.0,-0.99996,0.0,0.0041]
[1780083788934,51.72,73597.87,0.0,-0.99996,0.0,0.0041]
[1780083791070,51.72,73598.21,0.0,-0.99996,0.0,0.00411]
[1780083791218,51.72,73598.21,0.0,-0.99996,0.0,0.00411]
[1780083791272,51.72,73596.92,0.0,-0.99996,0.0,0.00409]
[1780083791955,51.72,73593.77,0.0,-0.99996,0.0,0.00406]
[1780083799004,51.72,73593.54,0.0,-0.99996,0.0,0.00405]
[1780083800449,51.72,73593.54,0.0,-0.99996,0.0,0.00405]
[1780083800479,51.72,73593.54,0.0,-0.99996,0.0,0.00405]
[1780083803034,51.72,73586.96,0.0,-0.99997,0.0,0.00398]
[1780083804041,51.72,73582.34,0.0,-0.99997,0.0,0.00393]
[1780083804975,51.72,73582.34,0.0,-0.99997,0.0,0.00393]
[1780083805222,51.72,73582.34,0.0,-0.99997,0.0,0.00393]
[1780083805315,51.72,73580.42,0.0,-0.99997,0.0,0.00391]
[1780083809380,51.72,73580.05,0.0,-0.99997,0.0,0.0039]
[1780083809471,51.72,73580.05,0.0,-0.99997,0.0,0.0039]
[1780083809569,51.72,73578.24,0.0,-0.99997,0.0,0.00388]
[1780083812097,51.72,73580.98,0.0,-0.99997,0.0,0.00387]
[1780083814111,51.72,73582.14,0.0,-0.99997,0.0,0.00388]
[1780083816882,51.72,73582.48,0.0,-0.99997,0.0,0.00389]
[1780083816971,51.72,73582.48,0.0,-0.99997,0.0,0.00389]
[1780083822167,51.72,73581.91,0.0,-0.99997,0.0,0.00388]
[1780083827202,51.72,73579.27,0.0,-0.99997,0.0,0.00385]
[1780083827863,51.72,73579.27,0.0,-0.99997,0.0,0.00385]
[1780083827967,51.72,73579.27,0.0,-0.99997,0.0,0.00385]
[1780083828209,51.72,73576.77,0.0,-0.99997,0.0,0.00382]
[1780083830223,51.72,73576.13,0.0,-0.99997,0.0,0.00382]
[1780083831230,51.72,73578.58,0.0,-0.99997,0.0,0.00384]
[1780083832104,51.72,73578.58,0.0,-0.99997,0.0,0.00384]
[1780083832220,51.72,73578.58,0.0,-0.99997,0.0,0.00384]
[1780083832237,51.72,73582.86,0.0,-0.99997,0.0,0.00389]
[1780083833244,51.72,73581.99,0.0,-0.99997,0.0,0.00388]
[1780083836265,51.72,73583.14,0.0,-0.99997,0.0,0.00389]
[1780083838340,51.72,73583.17,0.0,-0.99997,0.0,0.00389]
[1780083840285,51.72,73583.11,0.0,-0.99997,0.0,0.00389]
[1780083840469,51.72,73583.11,0.0,-0.99997,0.0,0.00389]
[1780083841301,51.72,73582.39,0.0,-0.99997,0.0,0.00388]
[1780083845329,51.72,73581.76,0.0,-0.99997,0.0,0.00388]
[1780083845920,51.72,73581.76,0.0,-0.99997,0.0,0.00388]
[1780083845970,51.72,73581.76,0.0,-0.99997,0.0,0.00388]
[1780083851372,51.72,73582.12,0.0,-0.99997,0.0,0.00388]
[1780083853386,51.72,73581.5,0.0,-0.99997,0.0,0.00387]
[1780083854710,51.72,73581.5,0.0,-0.99997,0.0,0.00387]
[1780083854720,51.72,73581.5,0.0,-0.99997,0.0,0.00387]
[1780083854812,51.72,73576.47,0.0,-0.99997,0.0,0.00382]
[1780083855413,51.72,73571.39,0.0,-0.99997,0.0,0.00377]
[1780083856420,51.72,73565.01,0.0,-0.99997,0.0,0.0037]
[1780083857427,51.72,73559.86,0.0,-0.99997,0.0,0.00365]
[1780083858434,51.72,73561.43,0.0,-0.99997,0.0,0.00366]
[1780083858995,51.72,73561.43,0.0,-0.99997,0.0,0.00366]
[1780083859219,51.72,73561.43,0.0,-0.99997,0.0,0.00366]
[1780083860449,51.72,73564.72,0.0,-0.99997,0.0,0.0037]
[1780083861768,51.72,73564.72,0.0,-0.99997,0.0,0.0037]
[1780083861792,51.72,73566.81,0.0,-0.99997,0.0,0.00372]
[1780083861971,51.72,73566.81,0.0,-0.99997,0.0,0.00372]
[1780083862463,51.72,73568.57,0.0,-0.99997,0.0,0.00374]
[1780083864863,51.72,73569.33,0.0,-0.99997,0.0,0.00374]
[1780083865484,51.72,73570.62,0.0,-0.99997,0.0,0.00376]
[1780083866491,51.72,73569.03,0.0,-0.99997,0.0,0.00374]
[1780083867808,51.72,73569.03,0.0,-0.99997,0.0,0.00374]
[1780083867971,51.72,73568.73,0.0,-0.99997,0.0,0.00374]
[1780083869512,51.72,73567.54,0.0,-0.99997,0.0,0.00373]
[1780083871526,51.72,73570.41,0.0,-0.99997,0.0,0.00371]
[1780083872066,51.72,73570.41,0.0,-0.99997,0.0,0.00371]
[1780083872222,51.72,73570.41,0.0,-0.99997,0.0,0.00371]
[1780083872533,51.72,73572.94,0.0,-0.99997,0.0,0.00374]
[1780083875554,51.72,73574.02,0.0,-0.99997,0.0,0.00375]
[1780083878575,51.72,73576.26,0.0,-0.99997,0.0,0.00377]
[1780083879222,51.72,73576.26,0.0,-0.99997,0.0,0.00377]
[1780083879470,51.72,73576.26,0.0,-0.99997,0.0,0.00377]
[1780083879582,51.72,73577.72,0.0,-0.99997,0.0,0.00379]
[1780083880589,51.72,73577.11,0.0,-0.99997,0.0,0.00378]
[1780083884617,51.72,73586.04,0.0,-0.99997,0.0,0.00388]
[1780083885624,51.72,73590.23,0.0,-0.99997,0.0,0.00393]
[1780083886761,51.72,73590.23,0.0,-0.99997,0.0,0.00393]
[1780083886970,51.72,73590.23,0.0,-0.99997,0.0,0.00393]
[1780083890581,51.72,73589.96,0.0,-0.99997,0.0,0.00392]
[1780083891670,51.72,73591.88,0.0,-0.99997,0.0,0.00394]
[1780083892206,51.72,73591.88,0.0,-0.99997,0.0,0.00394]
[1780083892219,51.72,73591.88,0.0,-0.99997,0.0,0.00394]
[1780083899332,51.72,73592.15,0.0,-0.99997,0.0,0.00395]
[1780083899470,51.72,73592.15,0.0,-0.99997,0.0,0.00395]
[1780083899727,51.72,73593.11,0.0,-0.99997,0.0,0.00396]
[1780083900736,51.72,73593.89,0.0,-0.99997,0.0,0.00397]
[1780083901742,51.72,73595.65,0.0,-0.99997,0.0,0.00399]
[1780083902749,51.72,73593.16,0.0,-0.99997,0.0,0.00396]
[1780083904763,51.72,73594.16,0.0,-0.99997,0.0,0.00397]
[1780083905729,51.72,73594.16,0.0,-0.99997,0.0,0.00397]
[1780083905770,51.72,73594.92,0.0,-0.99997,0.0,0.00398]
[1780083905972,51.72,73594.92,0.0,-0.99997,0.0,0.00398]
[1780083906777,51.72,73595.61,0.0,-0.99997,0.0,0.00399]
[1780083907783,51.72,73590.14,0.0,-0.99997,0.0,0.00392]
[1780083910805,51.72,73589.49,0.0,-0.99997,0.0,0.00392]
[1780083915840,51.72,73590.93,0.0,-0.99997,0.0,0.00393]
[1780083916864,51.72,73590.93,0.0,-0.99997,0.0,0.00393]
[1780083916847,51.72,73594.41,0.0,-0.99997,0.0,0.00397]
[1780083916970,51.72,73594.41,0.0,-0.99997,0.0,0.00397]
[1780083917363,51.72,73594.41,0.0,-0.99997,0.0,0.00397]
[1780083917854,51.72,73597.46,0.0,-0.99997,0.0,0.00401]
[1780083918861,51.72,73602.75,0.0,-0.99996,0.0,0.00407]
[1780083919350,51.72,73602.75,0.0,-0.99996,0.0,0.00407]
[1780083919469,51.72,73602.75,0.0,-0.99996,0.0,0.00407]
[1780083919868,51.72,73604.41,0.0,-0.99996,0.0,0.00409]
[1780083921882,51.72,73603.0,0.0,-0.99996,0.0,0.00407]
[1780083922889,51.72,73602.32,0.0,-0.99996,0.0,0.00406]
[1780083923328,51.72,73602.32,0.0,-0.99996,0.0,0.00406]
[1780083923470,51.72,73602.32,0.0,-0.99996,0.0,0.00406]
[1780083924902,51.72,73604.31,0.0,-0.99996,0.0,0.00408]
[1780083925910,51.72,73603.16,0.0,-0.99996,0.0,0.00407]
[1780083928931,51.72,73604.81,0.0,-0.99996,0.0,0.00409]
[1780083929538,51.72,73604.81,0.0,-0.99996,0.0,0.00409]
[1780083929720,51.72,73604.81,0.0,-0.99996,0.0,0.00409]
[1780083934976,51.72,73603.88,0.0,-0.99997,0.0,0.00403]
[1780083939004,51.72,73605.71,0.0,-0.99996,0.0,0.00405]
[1780083942036,51.72,73605.73,0.0,-0.99996,0.0,0.00405]
[1780083942218,51.72,73605.73,0.0,-0.99996,0.0,0.00405]
[1780083942622,51.72,73605.73,0.0,-0.99996,0.0,0.00405]
[1780083945048,51.72,73607.46,0.0,-0.99996,0.0,0.00407]
[1780083947310,51.72,73607.01,0.0,-0.99996,0.0,0.00407]
[1780083947469,51.72,73607.01,0.0,-0.99996,0.0,0.00407]
[1780083947550,51.72,73609.56,0.0,-0.99996,0.0,0.0041]
[1780083948069,51.72,73612.09,0.0,-0.99996,0.0,0.00413]
[1780083949076,51.72,73612.77,0.0,-0.99996,0.0,0.00413]
[1780083951090,51.72,73612.09,0.0,-0.99996,0.0,0.00413]
[1780083953018,51.72,73612.28,0.0,-0.99996,0.0,0.00413]
[1780083953220,51.72,73612.28,0.0,-0.99996,0.0,0.00413]
[1780083953285,51.72,73613.1,0.0,-0.99996,0.0,0.00414]
[1780083955119,51.72,73615.32,0.0,-0.99996,0.0,0.00416]
[1780083956126,51.72,73618.67,0.0,-0.99996,0.0,0.0042]
[1780083957133,51.72,73621.29,0.0,-0.99996,0.0,0.00423]
[1780083958139,51.72,73622.84,0.0,-0.99996,0.0,0.00425]
[1780083959946,51.72,73622.84,0.0,-0.99996,0.0,0.00425]
[1780083959967,51.72,73622.84,0.0,-0.99996,0.0,0.00425]
[1780083960154,51.72,73620.01,0.0,-0.99996,0.0,0.00422]
[1780083961161,51.72,73610.9,0.0,-0.99996,0.0,0.00411]
[1780083962420,51.72,73610.9,0.0,-0.99996,0.0,0.00411]
[1780083962468,51.72,73610.9,0.0,-0.99996,0.0,0.00411]
[1780083962569,51.72,73603.66,0.0,-0.99997,0.0,0.00403]
[1780083963183,51.72,73602.14,0.0,-0.99997,0.0,0.00401]
[1780083964185,51.72,73601.41,0.0,-0.99997,0.0,0.004]
[1780083969043,51.72,73600.82,0.0,-0.99997,0.0,0.004]
[1780083969219,51.72,73600.82,0.0,-0.99997,0.0,0.004]
[1780083976269,51.72,73601.93,0.0,-0.99997,0.0,0.00401]
[1780083977116,51.72,73601.93,0.0,-0.99997,0.0,0.00401]
[1780083977217,51.72,73601.93,0.0,-0.99997,0.0,0.00401]
[1780083978570,51.72,73601.61,0.0,-0.99997,0.0,0.00401]
[1780083978720,51.72,73601.61,0.0,-0.99997,0.0,0.00401]
[1780083978727,51.72,73596.48,0.0,-0.99997,0.0,0.00395]
[1780083979290,51.72,73591.25,0.0,-0.99997,0.0,0.00389]
[1780083980296,51.72,73587.49,0.0,-0.99997,0.0,0.00385]
[1780083981536,51.72,73587.49,0.0,-0.99997,0.0,0.00385]
[1780083981719,51.72,73587.49,0.0,-0.99997,0.0,0.00385]
[1780083981811,51.72,73585.36,0.0,-0.99997,0.0,0.00383]
[1780083982311,51.72,73584.71,0.0,-0.99997,0.0,0.00382]
[1780083984453,51.72,73584.11,0.0,-0.99997,0.0,0.00381]
[1780083984467,51.72,73584.11,0.0,-0.99997,0.0,0.00381]
[1780083984530,51.72,73582.83,0.0,-0.99997,0.0,0.0038]
[1780083985332,51.72,73585.5,0.0,-0.99997,0.0,0.00383]
[1780083986339,51.72,73582.15,0.0,-0.99997,0.0,0.00379]
[1780083987942,51.72,73582.15,0.0,-0.99997,0.0,0.00379]
[1780083987967,51.72,73582.15,0.0,-0.99997,0.0,0.00379]
[1780083987346,51.72,73578.04,0.0,-0.99997,0.0,0.00375]
[1780083988353,51.72,73576.21,0.0,-0.99997,0.0,0.00373]
[1780083989360,51.72,73573.52,0.0,-0.99997,0.0,0.0037]
[1780083990367,51.72,73572.37,0.0,-0.99997,0.0,0.00369]
[1780083991374,51.72,73573.33,0.0,-0.99997,0.0,0.00366]
[1780083993661,51.72,73573.78,0.0,-0.99997,0.0,0.00366]
[1780083995467,51.72,73574.2,0.0,-0.99997,0.0,0.00367]
[1780083995491,51.72,73575.07,0.0,-0.99997,0.0,0.00368]
[1780083999432,51.72,73574.3,0.0,-0.99997,0.0,0.00367]
[1780084000439,51.72,73573.44,0.0,-0.99997,0.0,0.00366]
[1780084003460,51.72,73572.82,0.0,-0.99997,0.0,0.00365]
[1780084005474,51.72,73571.07,0.0,-0.99997,0.0,0.00363]
[1780084006481,51.72,73566.51,0.0,-0.99997,0.0,0.00359]
[1780084009467,51.72,73566.54,0.0,-0.99997,0.0,0.00359]
[1780084009502,51.72,73565.41,0.0,-0.99997,0.0,0.00358]
[1780084010509,51.72,73564.2,0.0,-0.99997,0.0,0.00356]
[1780084011516,51.72,73562.71,0.0,-0.99997,0.0,0.00355]
[1780084012797,51.72,73562.71,0.0,-0.99997,0.0,0.00355]
[1780084012968,51.72,73562.71,0.0,-0.99997,0.0,0.00355]
[1780084012897,51.72,73560.53,0.0,-0.99997,0.0,0.00353]
[1780084013530,51.72,73558.68,0.0,-0.99997,0.0,0.00351]
[1780084015544,51.72,73565.11,0.0,-0.99997,0.0,0.00357]
[1780084016400,51.72,73565.11,0.0,-0.99997,0.0,0.00357]
[1780084016473,51.72,73565.11,0.0,-0.99997,0.0,0.00357]
[1780084016551,51.72,73569.18,0.0,-0.99997,0.0,0.00361]
[1780084017558,51.72,73569.8,0.0,-0.99997,0.0,0.00362]
[1780084021993,51.72,73569.71,0.0,-0.99997,0.0,0.00362]
[1780084022219,51.72,73569.73,0.0,-0.99997,0.0,0.00362]
[1780084027628,51.72,73569.75,0.0,-0.99997,0.0,0.00362]
[1780084029019,51.72,73569.75,0.0,-0.99997,0.0,0.00362]
[1780084028635,51.72,73570.69,0.0,-0.99997,0.0,0.00363]
[1780084029225,51.72,73570.69,0.0,-0.99997,0.0,0.00363]
[1780084029642,51.72,73571.46,0.0,-0.99997,0.0,0.00364]
[1780084031656,51.72,73570.8,0.0,-0.99997,0.0,0.00363]
[1780084034677,51.72,73571.46,0.0,-0.99997,0.0,0.00364]
[1780084039713,51.72,73571.36,0.0,-0.99997,0.0,0.00364]
[1780084043806,51.72,73571.2,0.0,-0.99997,0.0,0.00363]
[1780084043967,51.72,73571.2,0.0,-0.99997,0.0,0.00363]
[1780084045139,51.72,73571.16,0.0,-0.99997,0.0,0.00363]
[1780084047769,51.72,73571.93,0.0,-0.99997,0.0,0.00364]
[1780084048776,51.72,73572.63,0.0,-0.99997,0.0,0.00365]
[1780084050790,51.72,73578.99,0.0,-0.99997,0.0,0.00372]
[1780084051797,51.72,73582.39,0.0,-0.99997,0.0,0.00371]
[1780084053030,51.72,73582.39,0.0,-0.99997,0.0,0.00371]
[1780084053069,51.72,73586.19,0.0,-0.99997,0.0,0.00375]
[1780084053219,51.72,73586.19,0.0,-0.99997,0.0,0.00375]
[1780084054818,51.72,73591.03,0.0,-0.99997,0.0,0.0038]
[1780084055825,51.72,73593.55,0.0,-0.99997,0.0,0.00383]
[1780084059853,51.72,73591.01,0.0,-0.99997,0.0,0.0038]
[1780084060860,51.72,73584.99,0.0,-0.99997,0.0,0.00374]
[1780084061867,51.72,73582.36,0.0,-0.99997,0.0,0.00371]
[1780084062875,51.72,73583.24,0.0,-0.99997,0.0,0.00372]
[1780084065896,51.72,73575.74,0.0,-0.99997,0.0,0.00364]
[1780084066664,51.72,73575.74,0.0,-0.99997,0.0,0.00364]
[1780084066719,51.72,73575.74,0.0,-0.99997,0.0,0.00364]
[1780084066903,51.72,73571.91,0.0,-0.99997,0.0,0.0036]
[1780084067910,51.72,73573.26,0.0,-0.99997,0.0,0.00361]
[1780084068917,51.72,73570.28,0.0,-0.99997,0.0,0.00358]
[1780084069291,51.72,73570.28,0.0,-0.99997,0.0,0.00358]
[1780084069469,51.72,73570.28,0.0,-0.99997,0.0,0.00358]
[1780084069924,51.72,73569.24,0.0,-0.99997,0.0,0.00357]
[1780084070931,51.72,73566.94,0.0,-0.99997,0.0,0.00355]
[1780084071938,51.72,73565.99,0.0,-0.99997,0.0,0.00354]
[1780084072954,51.72,73565.99,0.0,-0.99997,0.0,0.00354]
[1780084072969,51.72,73565.99,0.0,-0.99997,0.0,0.00354]
[1780084073036,51.72,73564.54,0.0,-0.99997,0.0,0.00353]
[1780084073952,51.72,73563.19,0.0,-0.99997,0.0,0.00351]
[1780084077366,51.72,73563.07,0.0,-0.99997,0.0,0.00351]
[1780084080029,51.72,73563.0,0.0,-0.99997,0.0,0.00351]
[1780084080223,51.72,73562.71,0.0,-0.99997,0.0,0.00351]
[1780084082008,51.72,73559.72,0.0,-0.99997,0.0,0.00348]
[1780084083015,51.72,73558.06,0.0,-0.99997,0.0,0.00346]
[1780084085012,51.72,73557.98,0.0,-0.99997,0.0,0.00346]
[1780084085224,51.72,73558.42,0.0,-0.99997,0.0,0.00346]
[1780084086036,51.72,73559.36,0.0,-0.99997,0.0,0.00347]
[1780084091071,51.72,73551.02,0.0,-0.99997,0.0,0.00339]
[1780084092079,51.72,73540.64,0.0,-0.99997,0.0,0.00329]
[1780084093086,51.72,73548.46,0.0,-0.99997,0.0,0.00337]
[1780084094092,51.72,73556.09,0.0,-0.99997,0.0,0.00344]
[1780084095100,51.72,73556.56,0.0,-0.99997,0.0,0.00345]
[1780084095447,51.72,73556.56,0.0,-0.99997,0.0,0.00345]
[1780084095470,51.72,73556.56,0.0,-0.99997,0.0,0.00345]
[1780084097114,51.72,73562.79,0.0,-0.99997,0.0,0.00351]
[1780084098121,51.72,73562.07,0.0,-0.99997,0.0,0.0035]
[1780084099128,51.72,73560.82,0.0,-0.99997,0.0,0.00349]
[1780084099881,51.72,73560.82,0.0,-0.99997,0.0,0.00349]
[1780084099970,51.72,73560.82,0.0,-0.99997,0.0,0.00349]
[1780084101144,51.72,73559.77,0.0,-0.99997,0.0,0.00348]
[1780084102186,51.72,73559.77,0.0,-0.99997,0.0,0.00348]
[1780084102222,51.72,73559.77,0.0,-0.99997,0.0,0.00348]
[1780084107184,51.72,73557.84,0.0,-0.99997,0.0,0.00346]
[1780084108452,51.72,73557.84,0.0,-0.99997,0.0,0.00346]
[1780084108469,51.72,73557.84,0.0,-0.99997,0.0,0.00346]
[1780084108551,51.72,73553.76,0.0,-0.99997,0.0,0.00342]
[1780084110971,51.72,73555.08,0.0,-0.99997,0.0,0.00343]
[1780084111212,51.72,73556.3,0.0,-0.99997,0.0,0.0034]
[1780084112312,51.72,73556.3,0.0,-0.99997,0.0,0.0034]
[1780084112470,51.72,73556.3,0.0,-0.99997,0.0,0.0034]
[1780084112569,51.72,73558.27,0.0,-0.99997,0.0,0.00342]
[1780084113226,51.72,73559.41,0.0,-0.99997,0.0,0.00343]
[1780084118262,51.72,73558.84,0.0,-0.99997,0.0,0.00343]
[1780084123297,51.72,73559.12,0.0,-0.99997,0.0,0.00343]
[1780084126524,51.72,73559.12,0.0,-0.99997,0.0,0.00343]
[1780084126722,51.72,73559.12,0.0,-0.99997,0.0,0.00343]
[1780084131408,51.72,73559.36,0.0,-0.99997,0.0,0.00343]
[1780084137805,51.72,73558.69,0.0,-0.99997,0.0,0.00343]
[1780084137969,51.72,73558.69,0.0,-0.99997,0.0,0.00343]
[1780084138402,51.72,73559.43,0.0,-0.99997,0.0,0.00343]
[1780084141514,51.72,73559.45,0.0,-0.99997,0.0,0.00343]
[1780084141721,51.72,73559.45,0.0,-0.99997,0.0,0.00343]
[1780084141820,51.72,73564.57,0.0,-0.99997,0.0,0.00348]
[1780084142430,51.72,73566.81,0.0,-0.99997,0.0,0.00351]
[1780084148039,51.72,73566.86,0.0,-0.99997,0.0,0.00351]
[1780084150681,51.72,73566.81,0.0,-0.99997,0.0,0.00351]
[1780084150720,51.72,73566.81,0.0,-0.99997,0.0,0.00351]
[1780084156408,51.72,73566.54,0.0,-0.99997,0.0,0.0035]
[1780084156470,51.72,73566.54,0.0,-0.99997,0.0,0.0035]
[1780084156529,51.72,73562.51,0.0,-0.99997,0.0,0.00346]
[1780084157536,51.72,73560.42,0.0,-0.99997,0.0,0.00344]
[1780084160440,51.72,73560.09,0.0,-0.99997,0.0,0.00344]
[1780084160468,51.72,73560.09,0.0,-0.99997,0.0,0.00344]
[1780084161563,51.72,73560.85,0.0,-0.99997,0.0,0.00345]
[1780084162571,51.72,73560.11,0.0,-0.99997,0.0,0.00344]
[1780084166880,51.72,73560.33,0.0,-0.99997,0.0,0.00344]
[1780084166970,51.72,73560.33,0.0,-0.99997,0.0,0.00344]
[1780084167069,51.72,73561.77,0.0,-0.99997,0.0,0.00346]
[1780084167605,51.72,73562.53,0.0,-0.99997,0.0,0.00346]
[1780084174146,51.72,73562.26,0.0,-0.99997,0.0,0.00342]
[1780084174220,51.72,73562.26,0.0,-0.99997,0.0,0.00342]
[1780084174655,51.72,73561.63,0.0,-0.99997,0.0,0.00342]
[1780084177696,51.72,73561.63,0.0,-0.99997,0.0,0.00342]
[1780084177719,51.72,73561.63,0.0,-0.99997,0.0,0.00342]
[1780084177795,51.72,73559.6,0.0,-0.99997,0.0,0.0034]
[1780084180697,51.72,73561.51,0.0,-0.99997,0.0,0.00341]
[1780084181704,51.72,73560.79,0.0,-0.99997,0.0,0.00341]
[1780084183718,51.72,73561.59,0.0,-0.99997,0.0,0.00341]
[1780084184980,51.72,73561.59,0.0,-0.99997,0.0,0.00341]
[1780084185220,51.72,73561.59,0.0,-0.99997,0.0,0.00341]
[1780084185732,51.72,73562.78,0.0,-0.99997,0.0,0.00343]
[1780084187746,51.72,73566.81,0.0,-0.99997,0.0,0.00347]
[1780084188609,51.72,73566.81,0.0,-0.99997,0.0,0.00347]
[1780084188722,51.72,73566.81,0.0,-0.99997,0.0,0.00347]
[1780084188753,51.72,73570.39,0.0,-0.99997,0.0,0.0035]
[1780084189760,51.72,73573.13,0.0,-0.99997,0.0,0.00353]
[1780084191773,51.72,73573.82,0.0,-0.99997,0.0,0.00354]
[1780084194893,51.72,73573.71,0.0,-0.99997,0.0,0.00353]
[1780084194969,51.72,73573.71,0.0,-0.99997,0.0,0.00353]
[1780084198823,51.72,73572.81,0.0,-0.99997,0.0,0.00353]
[1780084199830,51.72,73574.99,0.0,-0.99997,0.0,0.00355]
[1780084200842,51.72,73572.71,0.0,-0.99997,0.0,0.00352]
[1780084201848,51.72,73576.08,0.0,-0.99997,0.0,0.00356]
[1780084202857,51.72,73581.33,0.0,-0.99997,0.0,0.00361]
[1780084204069,51.72,73581.33,0.0,-0.99997,0.0,0.00361]
[1780084204231,51.72,73581.33,0.0,-0.99997,0.0,0.00361]
[1780084204078,51.72,73573.13,0.0,-0.99997,0.0,0.00353]
[1780084205877,51.72,73572.47,0.0,-0.99997,0.0,0.00352]
[1780084207221,51.72,73572.47,0.0,-0.99997,0.0,0.00352]
[1780084206884,51.72,73570.7,0.0,-0.99997,0.0,0.0035]
[1780084207473,51.72,73570.7,0.0,-0.99997,0.0,0.0035]
[1780084210912,51.72,73566.71,0.0,-0.99997,0.0,0.00346]
[1780084212323,51.72,73566.38,0.0,-0.99997,0.0,0.00346]
[1780084212468,51.72,73566.38,0.0,-0.99997,0.0,0.00346]
[1780084212926,51.72,73567.32,0.0,-0.99997,0.0,0.00347]
[1780084214940,51.72,73568.42,0.0,-0.99997,0.0,0.00348]
[1780084215947,51.72,73566.96,0.0,-0.99997,0.0,0.00347]
[1780084216954,51.72,73565.55,0.0,-0.99997,0.0,0.00345]
[1780084217491,51.72,73565.55,0.0,-0.99997,0.0,0.00345]
[1780084217721,51.72,73565.55,0.0,-0.99997,0.0,0.00345]
[1780084217963,51.72,73566.25,0.0,-0.99997,0.0,0.00346]
[1780084222998,51.72,73566.89,0.0,-0.99997,0.0,0.00347]
[1780084224011,51.72,73568.06,0.0,-0.99997,0.0,0.00348]
[1780084224316,51.72,73568.06,0.0,-0.99997,0.0,0.00348]
[1780084224468,51.72,73568.06,0.0,-0.99997,0.0,0.00348]
[1780084227029,51.72,73569.34,0.0,-0.99997,0.0,0.00349]
[1780084228036,51.72,73570.87,0.0,-0.99997,0.0,0.00351]
[1780084228581,51.72,73570.87,0.0,-0.99997,0.0,0.00351]
[1780084228723,51.72,73570.87,0.0,-0.99997,0.0,0.00351]
[1780084229043,51.72,73571.83,0.0,-0.99997,0.0,0.00352]
[1780084230055,51.72,73569.37,0.0,-0.99997,0.0,0.00349]
[1780084231205,51.72,73569.54,0.0,-0.99997,0.0,0.00345]
[1780084232402,51.72,73569.74,0.0,-0.99997,0.0,0.00345]
[1780084232470,51.72,73569.74,0.0,-0.99997,0.0,0.00345]
[1780084233082,51.72,73568.12,0.0,-0.99997,0.0,0.00344]
[1780084234310,51.72,73568.12,0.0,-0.99997,0.0,0.00344]
[1780084234320,51.72,73563.62,0.0,-0.99997,0.0,0.00339]
[1780084234470,51.72,73563.62,0.0,-0.99997,0.0,0.00339]
[1780084235096,51.72,73559.89,0.0,-0.99997,0.0,0.00336]
[1780084236103,51.72,73559.59,0.0,-0.99997,0.0,0.00336]
[1780084237110,51.72,73557.48,0.0,-0.99997,0.0,0.00334]
[1780084238118,51.72,73555.29,0.0,-0.99997,0.0,0.00331]
[1780084238928,51.72,73555.29,0.0,-0.99997,0.0,0.00331]
[1780084238970,51.72,73555.29,0.0,-0.99997,0.0,0.00331]
[1780084240131,51.72,73553.23,0.0,-0.99997,0.0,0.0033]
[1780084241138,51.72,73547.82,0.0,-0.99997,0.0,0.00324]
[1780084242145,51.72,73541.61,0.0,-0.99997,0.0,0.00319]
[1780084243152,51.72,73536.88,0.0,-0.99997,0.0,0.00314]
[1780084246173,51.72,73535.45,0.0,-0.99997,0.0,0.00313]
[1780084250511,51.72,73535.49,0.0,-0.99997,0.0,0.00313]
[1780084250722,51.72,73535.49,0.0,-0.99997,0.0,0.00313]
[1780084255236,51.72,73534.54,0.0,-0.99997,0.0,0.00312]
[1780084259264,51.72,73533.09,0.0,-0.99997,0.0,0.00311]
[1780084260271,51.72,73537.72,0.0,-0.99997,0.0,0.00315]
[1780084261278,51.72,73547.29,0.0,-0.99997,0.0,0.00324]
[1780084261637,51.72,73547.29,0.0,-0.99997,0.0,0.00324]
[1780084261719,51.72,73547.29,0.0,-0.99997,0.0,0.00324]
[1780084262285,51.72,73550.84,0.0,-0.99997,0.0,0.00327]
[1780084264299,51.72,73549.2,0.0,-0.99997,0.0,0.00326]
[1780084264710,51.72,73549.2,0.0,-0.99997,0.0,0.00326]
[1780084264873,51.72,73549.2,0.0,-0.99997,0.0,0.00326]
[1780084264968,51.72,73549.2,0.0,-0.99997,0.0,0.00326]
[1780084265306,51.72,73547.89,0.0,-0.99997,0.0,0.00325]
[1780084267320,51.72,73544.58,0.0,-0.99997,0.0,0.00321]
[1780084267605,51.72,73544.58,0.0,-0.99997,0.0,0.00321]
[1780084267718,51.72,73544.58,0.0,-0.99997,0.0,0.00321]
[1780084268327,51.72,73542.64,0.0,-0.99997,0.0,0.0032]
[1780084271348,51.72,73544.06,0.0,-0.99997,0.0,0.00321]
[1780084271572,51.72,73544.06,0.0,-0.99997,0.0,0.00321]
[1780084271722,51.72,73544.06,0.0,-0.99997,0.0,0.00321]
[1780084272355,51.72,73542.93,0.0,-0.99997,0.0,0.0032]
[1780084277097,51.72,73543.24,0.0,-0.99997,0.0,0.0032]
[1780084277220,51.72,73543.24,0.0,-0.99997,0.0,0.0032]
[1780084277319,51.72,73545.92,0.0,-0.99997,0.0,0.00323]
[1780084277390,51.72,73547.91,0.0,-0.99997,0.0,0.00325]
[1780084280411,51.72,73547.12,0.0,-0.99997,0.0,0.00324]
[1780084281706,51.72,73547.12,0.0,-0.99997,0.0,0.00324]
[1780084281722,51.72,73547.12,0.0,-0.99997,0.0,0.00324]
[1780084282425,51.72,73548.06,0.0,-0.99997,0.0,0.00325]
[1780084283432,51.72,73547.18,0.0,-0.99997,0.0,0.00324]
[1780084288913,51.72,73547.36,0.0,-0.99997,0.0,0.00324]
[1780084288971,51.72,73547.36,0.0,-0.99997,0.0,0.00324]
[1780084290483,51.72,73548.95,0.0,-0.99997,0.0,0.00326]
[1780084293417,51.72,73547.76,0.0,-0.99997,0.0,0.00321]
[1780084293468,51.72,73547.76,0.0,-0.99997,0.0,0.00321]
[1780084294511,51.72,73548.8,0.0,-0.99997,0.0,0.00322]
[1780084295518,51.72,73547.31,0.0,-0.99997,0.0,0.0032]
[1780084299515,51.72,73547.47,0.0,-0.99997,0.0,0.0032]
[1780084302480,51.72,73547.35,0.0,-0.99997,0.0,0.0032]
[1780084302724,51.72,73547.35,0.0,-0.99997,0.0,0.0032]
[1780084303574,51.72,73545.87,0.0,-0.99997,0.0,0.00319]
[1780084307240,51.72,73545.67,0.0,-0.99997,0.0,0.00319]
[1780084307468,51.72,73546.06,0.0,-0.99997,0.0,0.00319]
[1780084307602,51.72,73547.75,0.0,-0.99997,0.0,0.00321]
[1780084311307,51.72,73548.16,0.0,-0.99997,0.0,0.00321]
[1780084311310,51.72,73547.04,0.0,-0.99997,0.0,0.0032]
[1780084311474,51.72,73547.04,0.0,-0.99997,0.0,0.0032]
[1780084311630,51.72,73548.27,0.0,-0.99997,0.0,0.00321]
[1780084312636,51.72,73547.26,0.0,-0.99997,0.0,0.0032]
[1780084316535,51.72,73546.98,0.0,-0.99997,0.0,0.0032]
[1780084316721,51.72,73546.98,0.0,-0.99997,0.0,0.0032]
[1780084317674,51.72,73539.75,0.0,-0.99997,0.0,0.00313]
[1780084318681,51.72,73534.73,0.0,-0.99997,0.0,0.00309]
[1780084319619,51.72,73534.73,0.0,-0.99997,0.0,0.00309]
[1780084319718,51.72,73534.73,0.0,-0.99997,0.0,0.00309]
[1780084319720,51.72,73529.48,0.0,-0.99997,0.0,0.00304]
[1780084320695,51.72,73527.19,0.0,-0.99997,0.0,0.00302]
[1780084321702,51.72,73526.5,0.0,-0.99997,0.0,0.00302]
[1780084322710,51.72,73524.69,0.0,-0.99997,0.0,0.003]
[1780084326737,51.72,73522.12,0.0,-0.99997,0.0,0.00298]
[1780084327744,51.72,73520.76,0.0,-0.99997,0.0,0.00297]
[1780084328750,51.72,73517.84,0.0,-0.99997,0.0,0.00294]
[1780084331614,51.72,73517.88,0.0,-0.99997,0.0,0.00294]
[1780084331720,51.72,73517.88,0.0,-0.99997,0.0,0.00294]
[1780084332111,51.72,73517.88,0.0,-0.99997,0.0,0.00294]
[1780084334793,51.72,73519.5,0.0,-0.99997,0.0,0.00296]
[1780084337814,51.72,73525.19,0.0,-0.99997,0.0,0.003]
[1780084338825,51.72,73524.43,0.0,-0.99997,0.0,0.003]
[1780084339832,51.72,73513.9,0.0,-0.99998,0.0,0.00291]
[1780084341023,51.72,73513.9,0.0,-0.99998,0.0,0.00291]
[1780084341220,51.72,73513.9,0.0,-0.99998,0.0,0.00291]
[1780084341319,51.72,73512.24,0.0,-0.99998,0.0,0.00289]
[1780084344868,51.72,73514.2,0.0,-0.99998,0.0,0.00291]
[1780084346053,51.72,73514.2,0.0,-0.99998,0.0,0.00291]
[1780084346279,51.72,73514.2,0.0,-0.99998,0.0,0.00291]
[1780084346367,51.72,73520.97,0.0,-0.99997,0.0,0.00297]
[1780084346882,51.72,73523.44,0.0,-0.99997,0.0,0.00299]
[1780084348897,51.72,73522.32,0.0,-0.99997,0.0,0.00298]
[1780084351549,51.72,73522.23,0.0,-0.99997,0.0,0.00298]
[1780084351720,51.72,73522.23,0.0,-0.99997,0.0,0.00298]
[1780084353945,51.72,73520.63,0.0,-0.99997,0.0,0.00293]
[1780084355259,51.72,73520.63,0.0,-0.99997,0.0,0.00293]
[1780084355318,51.72,73514.4,0.0,-0.99998,0.0,0.00288]
[1780084355469,51.72,73514.4,0.0,-0.99998,0.0,0.00288]
[1780084355958,51.72,73512.75,0.0,-0.99998,0.0,0.00286]
[1780084356965,51.72,73513.64,0.0,-0.99998,0.0,0.00287]
[1780084357972,51.72,73512.37,0.0,-0.99998,0.0,0.00286]
[1780084358713,51.72,73512.37,0.0,-0.99998,0.0,0.00286]
[1780084358979,51.72,73508.53,0.0,-0.99998,0.0,0.00283]
[1780084360432,51.72,73508.53,0.0,-0.99998,0.0,0.00283]
[1780084360435,51.72,73510.96,0.0,-0.99998,0.0,0.00285]
[1780084360993,51.72,73514.1,0.0,-0.99998,0.0,0.00288]
[1780084362000,51.72,73518.16,0.0,-0.99998,0.0,0.00291]
[1780084364018,51.72,73516.1,0.0,-0.99998,0.0,0.00289]
[1780084365022,51.72,73515.45,0.0,-0.99998,0.0,0.00289]
[1780084366029,51.72,73515.98,0.0,-0.99998,0.0,0.00289]
[1780084367036,51.72,73522.77,0.0,-0.99997,0.0,0.00295]
[1780084368043,51.72,73529.88,0.0,-0.99997,0.0,0.00301]
[1780084369050,51.72,73532.43,0.0,-0.99997,0.0,0.00303]
[1780084370057,51.72,73532.68,0.0,-0.99997,0.0,0.00303]
[1780084371411,51.72,73529.83,0.0,-0.99997,0.0,0.00301]
[1780084372071,51.72,73526.99,0.0,-0.99997,0.0,0.00298]
[1780084373077,51.72,73525.85,0.0,-0.99997,0.0,0.00297]
[1780084373469,51.72,73525.85,0.0,-0.99997,0.0,0.00297]
[1780084374085,51.72,73524.68,0.0,-0.99997,0.0,0.00296]
[1780084376100,51.72,73527.07,0.0,-0.99997,0.0,0.00299]
[1780084378113,51.72,73525.05,0.0,-0.99997,0.0,0.00297]
[1780084381134,51.72,73522.92,0.0,-0.99997,0.0,0.00295]
[1780084381917,51.72,73522.92,0.0,-0.99997,0.0,0.00295]
[1780084381971,51.72,73522.92,0.0,-0.99997,0.0,0.00295]
[1780084382141,51.72,73520.13,0.0,-0.99997,0.0,0.00293]
[1780084384155,51.72,73521.43,0.0,-0.99997,0.0,0.00294]
[1780084385162,51.72,73523.22,0.0,-0.99997,0.0,0.00295]
[1780084385906,51.72,73523.22,0.0,-0.99997,0.0,0.00295]
[1780084385969,51.72,73523.22,0.0,-0.99997,0.0,0.00295]
[1780084387176,51.72,73522.3,0.0,-0.99997,0.0,0.00294]
[1780084388183,51.72,73521.16,0.0,-0.99997,0.0,0.00293]
[1780084389190,51.72,73521.93,0.0,-0.99997,0.0,0.00294]
[1780084390204,51.72,73524.25,0.0,-0.99997,0.0,0.00296]
[1780084391210,51.72,73526.85,0.0,-0.99997,0.0,0.00298]
[1780084391757,51.72,73526.85,0.0,-0.99997,0.0,0.00298]
[1780084391967,51.72,73526.85,0.0,-0.99997,0.0,0.00298]
[1780084392217,51.72,73530.48,0.0,-0.99997,0.0,0.00301]
[1780084393224,51.72,73531.51,0.0,-0.99997,0.0,0.00302]
[1780084394231,51.72,73530.78,0.0,-0.99997,0.0,0.00302]
[1780084395238,51.72,73531.57,0.0,-0.99997,0.0,0.00302]
[1780084398167,51.72,73531.8,0.0,-0.99997,0.0,0.00303]
[1780084398222,51.72,73531.8,0.0,-0.99997,0.0,0.00303]
[1780084398258,51.72,73533.33,0.0,-0.99997,0.0,0.00304]
[1780084402287,51.72,73536.68,0.0,-0.99997,0.0,0.00307]
[1780084403294,51.72,73545.86,0.0,-0.99997,0.0,0.00315]
[1780084404301,51.72,73551.37,0.0,-0.99997,0.0,0.0032]
[1780084406315,51.72,73552.82,0.0,-0.99997,0.0,0.00321]
[1780084407322,51.72,73554.88,0.0,-0.99997,0.0,0.00323]
[1780084407723,51.72,73554.88,0.0,-0.99997,0.0,0.00323]
[1780084407968,51.72,73554.88,0.0,-0.99997,0.0,0.00323]
[1780084408328,51.72,73556.05,0.0,-0.99997,0.0,0.00324]
[1780084409336,51.72,73556.79,0.0,-0.99997,0.0,0.00325]
[1780084409525,51.72,73556.79,0.0,-0.99997,0.0,0.00325]
[1780084410343,51.72,73557.86,0.0,-0.99997,0.0,0.00326]
[1780084411350,51.72,73558.35,0.0,-0.99997,0.0,0.00323]
[1780084412357,51.72,73559.13,0.0,-0.99997,0.0,0.00323]
[1780084413363,51.72,73558.46,0.0,-0.99997,0.0,0.00323]
[1780084414098,51.72,73558.46,0.0,-0.99997,0.0,0.00323]
[1780084414220,51.72,73558.46,0.0,-0.99997,0.0,0.00323]
[1780084416385,51.72,73559.19,0.0,-0.99997,0.0,0.00323]
[1780084420414,51.72,73557.69,0.0,-0.99997,0.0,0.00322]
[1780084421421,51.72,73552.45,0.0,-0.99997,0.0,0.00317]
[1780084422180,51.72,73552.45,0.0,-0.99997,0.0,0.00317]
[1780084422220,51.72,73552.45,0.0,-0.99997,0.0,0.00317]
[1780084422428,51.72,73549.68,0.0,-0.99997,0.0,0.00315]
[1780084423435,51.72,73550.02,0.0,-0.99997,0.0,0.00315]
[1780084424442,51.72,73548.83,0.0,-0.99997,0.0,0.00314]
[1780084425449,51.72,73543.66,0.0,-0.99997,0.0,0.00309]
[1780084426333,51.72,73543.66,0.0,-0.99997,0.0,0.00309]
[1780084426468,51.72,73543.66,0.0,-0.99997,0.0,0.00309]
[1780084426516,51.72,73540.81,0.0,-0.99997,0.0,0.00307]
[1780084427463,51.72,73539.58,0.0,-0.99997,0.0,0.00306]
[1780084432498,51.72,73540.38,0.0,-0.99997,0.0,0.00306]
[1780084433505,51.72,73539.64,0.0,-0.99997,0.0,0.00306]
[1780084434075,51.72,73539.64,0.0,-0.99997,0.0,0.00306]
[1780084434219,51.72,73539.64,0.0,-0.99997,0.0,0.00306]
[1780084435519,51.72,73540.66,0.0,-0.99997,0.0,0.00307]
[1780084437533,51.72,73542.89,0.0,-0.99997,0.0,0.00309]
[1780084437726,51.72,73542.89,0.0,-0.99997,0.0,0.00309]
[1780084437968,51.72,73542.89,0.0,-0.99997,0.0,0.00309]
[1780084438540,51.72,73542.26,0.0,-0.99997,0.0,0.00308]
[1780084439547,51.72,73540.65,0.0,-0.99997,0.0,0.00307]
[1780084440554,51.72,73534.66,0.0,-0.99997,0.0,0.00301]
[1780084442031,51.72,73534.66,0.0,-0.99997,0.0,0.00301]
[1780084442222,51.72,73534.66,0.0,-0.99997,0.0,0.00301]
[1780084442232,51.72,73526.9,0.0,-0.99997,0.0,0.00295]
[1780084442568,51.72,73525.5,0.0,-0.99997,0.0,0.00294]
[1780084445589,51.72,73521.43,0.0,-0.99998,0.0,0.0029]
[1780084447019,51.72,73518.05,0.0,-0.99998,0.0,0.00287]
[1780084447731,51.72,73518.05,0.0,-0.99998,0.0,0.00287]
[1780084447911,51.72,73518.05,0.0,-0.99998,0.0,0.00287]
[1780084448002,51.72,73517.2,0.0,-0.99998,0.0,0.00287]
[1780084448610,51.72,73516.68,0.0,-0.99998,0.0,0.00286]
[1780084450624,51.72,73520.89,0.0,-0.99998,0.0,0.0029]
[1780084453118,51.72,73521.21,0.0,-0.99998,0.0,0.0029]
[1780084453222,51.72,73521.21,0.0,-0.99998,0.0,0.0029]
[1780084453294,51.72,73522.75,0.0,-0.99998,0.0,0.00291]
[1780084455659,51.72,73519.63,0.0,-0.99998,0.0,0.00289]
[1780084456924,51.72,73519.63,0.0,-0.99998,0.0,0.00289]
[1780084456969,51.72,73519.63,0.0,-0.99998,0.0,0.00289]
[1780084457070,51.72,73517.13,0.0,-0.99998,0.0,0.00287]
[1780084458249,51.72,73517.13,0.0,-0.99998,0.0,0.00287]
[1780084458467,51.72,73517.13,0.0,-0.99998,0.0,0.00287]
[1780084458567,51.72,73521.85,0.0,-0.99998,0.0,0.00291]
[1780084458680,51.72,73525.26,0.0,-0.99997,0.0,0.00293]
[1780084459687,51.72,73522.83,0.0,-0.99998,0.0,0.00291]
[1780084461260,51.72,73522.83,0.0,-0.99998,0.0,0.00291]
[1780084461467,51.72,73522.83,0.0,-0.99998,0.0,0.00291]
[1780084461569,51.72,73520.57,0.0,-0.99998,0.0,0.00289]
[1780084461701,51.72,73518.95,0.0,-0.99998,0.0,0.00288]
[1780084466736,51.72,73519.65,0.0,-0.99998,0.0,0.00289]
[1780084468101,51.72,73519.65,0.0,-0.99998,0.0,0.00289]
[1780084468221,51.72,73519.65,0.0,-0.99998,0.0,0.00289]
[1780084468750,51.72,73519.12,0.0,-0.99998,0.0,0.00288]
[1780084471083,51.72,73511.86,0.0,-0.99998,0.0,0.00279]
[1780084471771,51.72,73506.93,0.0,-0.99998,0.0,0.00275]
[1780084472611,51.72,73506.93,0.0,-0.99998,0.0,0.00275]
[1780084472718,51.72,73506.93,0.0,-0.99998,0.0,0.00275]
[1780084472778,51.72,73502.26,0.0,-0.99998,0.0,0.00271]
[1780084477813,51.72,73502.29,0.0,-0.99998,0.0,0.00271]
[1780084480834,51.72,73498.63,0.0,-0.99998,0.0,0.00268]
[1780084482848,51.72,73501.3,0.0,-0.99998,0.0,0.0027]
[1780084485067,51.72,73500.92,0.0,-0.99998,0.0,0.0027]
[1780084485220,51.72,73500.92,0.0,-0.99998,0.0,0.0027]
[1780084485644,51.72,73500.83,0.0,-0.99998,0.0,0.0027]
[1780084485869,51.72,73499.94,0.0,-0.99998,0.0,0.00269]
[1780084487883,51.72,73497.04,0.0,-0.99998,0.0,0.00267]
[1780084490904,51.72,73497.84,0.0,-0.99998,0.0,0.00268]
[1780084491791,51.72,73497.84,0.0,-0.99998,0.0,0.00268]
[1780084491970,51.72,73497.84,0.0,-0.99998,0.0,0.00268]
[1780084492040,51.72,73498.89,0.0,-0.99998,0.0,0.00269]
[1780084494932,51.72,73499.99,0.0,-0.99998,0.0,0.00269]
[1780084495939,51.72,73500.54,0.0,-0.99998,0.0,0.0027]
[1780084497598,51.72,73500.54,0.0,-0.99998,0.0,0.0027]
[1780084496946,51.72,73499.35,0.0,-0.99998,0.0,0.00269]
[1780084497722,51.72,73499.35,0.0,-0.99998,0.0,0.00269]
[1780084497954,51.72,73497.57,0.0,-0.99998,0.0,0.00268]
[1780084498961,51.72,73494.55,0.0,-0.99998,0.0,0.00265]
[1780084499968,51.72,73493.44,0.0,-0.99998,0.0,0.00264]
[1780084500975,51.72,73491.9,0.0,-0.99998,0.0,0.00263]
[1780084501982,51.72,73490.73,0.0,-0.99998,0.0,0.00262]
[1780084502989,51.72,73497.95,0.0,-0.99998,0.0,0.00268]
[1780084504534,51.72,73497.95,0.0,-0.99998,0.0,0.00268]
[1780084504580,51.72,73503.79,0.0,-0.99998,0.0,0.00272]
[1780084505008,51.72,73503.28,0.0,-0.99998,0.0,0.00272]
[1780084506248,51.72,73503.28,0.0,-0.99998,0.0,0.00272]
[1780084507017,51.72,73505.71,0.0,-0.99998,0.0,0.00274]
[1780084508025,51.72,73506.35,0.0,-0.99998,0.0,0.00274]
[1780084509032,51.72,73507.93,0.0,-0.99998,0.0,0.00276]
[1780084510040,51.72,73508.81,0.0,-0.99998,0.0,0.00276]
[1780084513267,51.72,73509.01,0.0,-0.99998,0.0,0.00277]
[1780084513474,51.72,73509.01,0.0,-0.99998,0.0,0.00277]
[1780084516081,51.72,73509.54,0.0,-0.99998,0.0,0.00277]
[1780084517453,51.72,73509.54,0.0,-0.99998,0.0,0.00277]
[1780084517470,51.72,73509.54,0.0,-0.99998,0.0,0.00277]
[1780084517546,51.72,73506.28,0.0,-0.99998,0.0,0.00274]
[1780084518098,51.72,73508.01,0.0,-0.99998,0.0,0.00276]
[1780084519472,51.72,73513.46,0.0,-0.99998,0.0,0.0028]
[1780084520111,51.72,73521.57,0.0,-0.99998,0.0,0.00287]
[1780084521493,51.72,73521.57,0.0,-0.99998,0.0,0.00287]
[1780084521534,51.72,73523.69,0.0,-0.99998,0.0,0.00289]
[1780084521722,51.72,73523.69,0.0,-0.99998,0.0,0.00289]
[1780084523132,51.72,73520.74,0.0,-0.99998,0.0,0.00286]
[1780084524139,51.72,73518.56,0.0,-0.99998,0.0,0.00284]
[1780084525146,51.72,73517.62,0.0,-0.99998,0.0,0.00284]
[1780084526154,51.72,73516.88,0.0,-0.99998,0.0,0.00283]
[1780084526975,51.72,73516.88,0.0,-0.99998,0.0,0.00283]
[1780084527233,51.72,73516.88,0.0,-0.99998,0.0,0.00283]
[1780084527236,51.72,73515.14,0.0,-0.99998,0.0,0.00282]
[1780084528167,51.72,73516.0,0.0,-0.99998,0.0,0.00282]
[1780084530181,51.72,73517.6,0.0,-0.99998,0.0,0.00284]
[1780084531188,51.72,73518.6,0.0,-0.99998,0.0,0.00281]
[1780084532634,51.72,73518.6,0.0,-0.99998,0.0,0.00281]
[1780084532722,51.72,73518.97,0.0,-0.99998,0.0,0.00281]
[1780084533202,51.72,73517.9,0.0,-0.99998,0.0,0.0028]
[1780084537843,51.72,73517.56,0.0,-0.99998,0.0,0.0028]
[1780084537980,51.72,73517.56,0.0,-0.99998,0.0,0.0028]
[1780084538237,51.72,73518.39,0.0,-0.99998,0.0,0.00281]
[1780084539244,51.72,73517.7,0.0,-0.99998,0.0,0.0028]
[1780084540369,51.72,73517.7,0.0,-0.99998,0.0,0.0028]
[1780084540471,51.72,73517.7,0.0,-0.99998,0.0,0.0028]
[1780084540533,51.72,73512.74,0.0,-0.99998,0.0,0.00276]
[1780084541258,51.72,73510.85,0.0,-0.99998,0.0,0.00275]
[1780084542265,51.72,73512.81,0.0,-0.99998,0.0,0.00276]
[1780084545286,51.72,73511.91,0.0,-0.99998,0.0,0.00276]
[1780084545775,51.72,73511.91,0.0,-0.99998,0.0,0.00276]
[1780084545980,51.72,73511.91,0.0,-0.99998,0.0,0.00276]
[1780084546293,51.72,73507.75,0.0,-0.99998,0.0,0.00272]
[1780084547301,51.72,73504.18,0.0,-0.99998,0.0,0.00269]
[1780084548307,51.72,73502.7,0.0,-0.99998,0.0,0.00268]
[1780084549878,51.72,73502.48,0.0,-0.99998,0.0,0.00268]
[1780084549974,51.72,73502.48,0.0,-0.99998,0.0,0.00268]
[1780084550321,51.72,73501.94,0.0,-0.99998,0.0,0.00268]
[1780084551328,51.72,73501.4,0.0,-0.99998,0.0,0.00267]
[1780084553342,51.72,73502.29,0.0,-0.99998,0.0,0.00268]
[1780084553948,51.72,73502.29,0.0,-0.99998,0.0,0.00268]
[1780084553969,51.72,73502.29,0.0,-0.99998,0.0,0.00268]
[1780084554349,51.72,73501.6,0.0,-0.99998,0.0,0.00267]
[1780084556363,51.72,73500.39,0.0,-0.99998,0.0,0.00266]
[1780084560395,51.72,73495.85,0.0,-0.99998,0.0,0.00263]
[1780084561402,51.72,73492.48,0.0,-0.99998,0.0,0.0026]
[1780084562492,51.72,73492.48,0.0,-0.99998,0.0,0.0026]
[1780084562587,51.72,73485.39,0.0,-0.99998,0.0,0.00255]
[1780084562720,51.72,73485.39,0.0,-0.99998,0.0,0.00255]
[1780084563417,51.72,73484.55,0.0,-0.99998,0.0,0.00254]
[1780084564424,51.72,73483.43,0.0,-0.99998,0.0,0.00254]
[1780084564783,51.72,73483.43,0.0,-0.99998,0.0,0.00254]
[1780084567445,51.72,73482.84,0.0,-0.99998,0.0,0.00253]
[1780084569459,51.72,73481.86,0.0,-0.99998,0.0,0.00252]
[1780084570986,51.72,73481.8,0.0,-0.99998,0.0,0.00252]
[1780084571219,51.72,73481.8,0.0,-0.99998,0.0,0.00252]
[1780084573487,51.72,73480.27,0.0,-0.99998,0.0,0.00251]
[1780084574494,51.72,73479.49,0.0,-0.99998,0.0,0.00251]
[1780084574929,51.72,73479.49,0.0,-0.99998,0.0,0.00251]
[1780084574973,51.72,73479.49,0.0,-0.99998,0.0,0.00251]
[1780084575501,51.72,73474.09,0.0,-0.99998,0.0,0.00247]
[1780084576513,51.72,73472.4,0.0,-0.99998,0.0,0.00246]
[1780084577519,51.72,73468.49,0.0,-0.99998,0.0,0.00243]
[1780084578704,51.72,73468.49,0.0,-0.99998,0.0,0.00243]
[1780084578526,51.72,73463.7,0.0,-0.99998,0.0,0.00239]
[1780084578719,51.72,73463.7,0.0,-0.99998,0.0,0.00239]
[1780084579533,51.72,73458.6,0.0,-0.99998,0.0,0.00236]
[1780084580541,51.72,73457.91,0.0,-0.99998,0.0,0.00235]
[1780084581548,51.72,73457.1,0.0,-0.99998,0.0,0.00235]
[1780084583562,51.72,73456.5,0.0,-0.99998,0.0,0.00234]
[1780084584569,51.72,73456.05,0.0,-0.99998,0.0,0.00234]
[1780084585576,51.72,73455.44,0.0,-0.99998,0.0,0.00234]
[1780084586473,51.72,73455.44,0.0,-0.99998,0.0,0.00234]
[1780084586583,51.72,73454.99,0.0,-0.99998,0.0,0.00233]
[1780084587783,51.72,73454.85,0.0,-0.99998,0.0,0.00233]
[1780084587969,51.72,73454.85,0.0,-0.99998,0.0,0.00233]
[1780084593633,51.72,73452.41,0.0,-0.99998,0.0,0.00229]
[1780084594242,51.72,73452.41,0.0,-0.99998,0.0,0.00229]
[1780084594469,51.72,73452.41,0.0,-0.99998,0.0,0.00229]
[1780084594640,51.72,73451.43,0.0,-0.99998,0.0,0.00228]
[1780084599229,51.72,73451.74,0.0,-0.99998,0.0,0.00228]
[1780084599675,51.72,73458.76,0.0,-0.99998,0.0,0.00233]
[1780084600682,51.72,73461.41,0.0,-0.99998,0.0,0.00235]
[1780084601309,51.72,73461.41,0.0,-0.99998,0.0,0.00235]
[1780084601468,51.72,73461.41,0.0,-0.99998,0.0,0.00235]
[1780084601689,51.72,73465.63,0.0,-0.99998,0.0,0.00238]
[1780084602696,51.72,73464.89,0.0,-0.99998,0.0,0.00237]
[1780084603703,51.72,73467.21,0.0,-0.99998,0.0,0.00239]
[1780084606725,51.72,73462.96,0.0,-0.99998,0.0,0.00236]
[1780084606928,51.72,73462.96,0.0,-0.99998,0.0,0.00236]
[1780084606968,51.72,73462.96,0.0,-0.99998,0.0,0.00236]
[1780084607732,51.72,73459.43,0.0,-0.99998,0.0,0.00234]
[1780084608772,51.72,73455.5,0.0,-0.99998,0.0,0.00231]
[1780084609779,51.72,73454.71,0.0,-0.99998,0.0,0.0023]
[1780084613101,51.72,73454.52,0.0,-0.99998,0.0,0.0023]
[1780084613115,51.72,73446.82,0.0,-0.99998,0.0,0.00225]
[1780084614001,51.72,73446.82,0.0,-0.99998,0.0,0.00225]
[1780084614083,51.72,73432.09,0.0,-0.99998,0.0,0.00216]
[1780084614814,51.72,73428.67,0.0,-0.99998,0.0,0.00213]
[1780084615821,51.72,73431.02,0.0,-0.99998,0.0,0.00215]
[1780084617540,51.72,73431.02,0.0,-0.99998,0.0,0.00215]
[1780084617718,51.72,73431.02,0.0,-0.99998,0.0,0.00215]
[1780084618842,51.72,73431.58,0.0,-0.99998,0.0,0.00215]
[1780084620856,51.72,73430.74,0.0,-0.99998,0.0,0.00215]
[1780084621863,51.72,73427.17,0.0,-0.99998,0.0,0.00212]
[1780084622956,51.72,73427.62,0.0,-0.99998,0.0,0.00213]
[1780084624470,51.72,73427.62,0.0,-0.99998,0.0,0.00213]
[1780084624566,51.72,73423.53,0.0,-0.99998,0.0,0.0021]
[1780084624884,51.72,73418.55,0.0,-0.99998,0.0,0.00207]
[1780084625891,51.72,73416.88,0.0,-0.99998,0.0,0.00206]
[1780084627724,51.72,73416.88,0.0,-0.99998,0.0,0.00206]
[1780084627968,51.72,73416.59,0.0,-0.99998,0.0,0.00206]
[1780084628070,51.72,73415.35,0.0,-0.99998,0.0,0.00205]
[1780084630500,51.72,73414.95,0.0,-0.99998,0.0,0.00205]
[1780084630541,51.72,73415.47,0.0,-0.99998,0.0,0.00205]
[1780084630926,51.72,73422.17,0.0,-0.99998,0.0,0.00209]
[1780084631933,51.72,73433.82,0.0,-0.99998,0.0,0.00217]
[1780084633600,51.72,73433.82,0.0,-0.99998,0.0,0.00217]
[1780084633718,51.72,73433.82,0.0,-0.99998,0.0,0.00217]
[1780084633671,51.72,73436.8,0.0,-0.99998,0.0,0.00219]
[1780084633947,51.72,73437.9,0.0,-0.99998,0.0,0.00219]
[1780084637976,51.72,73436.39,0.0,-0.99998,0.0,0.00218]
[1780084639217,51.72,73436.39,0.0,-0.99998,0.0,0.00218]
[1780084639470,51.72,73436.39,0.0,-0.99998,0.0,0.00218]
[1780084639568,51.72,73436.88,0.0,-0.99998,0.0,0.00219]
[1780084640997,51.72,73439.19,0.0,-0.99998,0.0,0.0022]
[1780084642004,51.72,73439.92,0.0,-0.99998,0.0,0.00221]
[1780084646225,51.72,73439.84,0.0,-0.99998,0.0,0.00221]
[1780084646476,51.72,73439.84,0.0,-0.99998,0.0,0.00221]
[1780084652075,51.72,73439.84,0.0,-0.99998,0.0,0.00218]
[1780084656103,51.72,73440.53,0.0,-0.99998,0.0,0.00218]
[1780084657625,51.72,73440.53,0.0,-0.99998,0.0,0.00218]
[1780084657718,51.72,73440.53,0.0,-0.99998,0.0,0.00218]
[1780084657775,51.72,73441.45,0.0,-0.99998,0.0,0.00219]
[1780084661138,51.72,73444.45,0.0,-0.99998,0.0,0.00221]
[1780084662145,51.72,73444.93,0.0,-0.99998,0.0,0.00221]
[1780084663152,51.72,73443.97,0.0,-0.99998,0.0,0.0022]
[1780084664747,51.72,73443.97,0.0,-0.99998,0.0,0.0022]
[1780084664967,51.72,73443.59,0.0,-0.99998,0.0,0.0022]
[1780084665166,51.72,73442.74,0.0,-0.99998,0.0,0.0022]
[1780084666173,51.72,73441.63,0.0,-0.99998,0.0,0.00219]
[1780084667180,51.72,73440.66,0.0,-0.99998,0.0,0.00218]
[1780084668187,51.72,73441.19,0.0,-0.99998,0.0,0.00219]
[1780084674229,51.72,73440.65,0.0,-0.99998,0.0,0.00218]
[1780084677250,51.72,73439.8,0.0,-0.99998,0.0,0.00218]
[1780084678439,51.72,73439.8,0.0,-0.99998,0.0,0.00218]
[1780084678467,51.72,73439.8,0.0,-0.99998,0.0,0.00218]
[1780084680271,51.72,73435.46,0.0,-0.99998,0.0,0.00215]
[1780084680872,51.72,73435.46,0.0,-0.99998,0.0,0.00215]
[1780084680969,51.72,73435.46,0.0,-0.99998,0.0,0.00215]
[1780084681278,51.72,73437.81,0.0,-0.99998,0.0,0.00216]
[1780084682285,51.72,73441.7,0.0,-0.99998,0.0,0.00219]
[1780084683204,51.72,73441.7,0.0,-0.99998,0.0,0.00219]
[1780084683220,51.72,73441.7,0.0,-0.99998,0.0,0.00219]
[1780084684307,51.72,73432.13,0.0,-0.99998,0.0,0.00213]
[1780084685049,51.72,73432.13,0.0,-0.99998,0.0,0.00213]
[1780084685219,51.72,73432.13,0.0,-0.99998,0.0,0.00213]
[1780084685314,51.72,73424.3,0.0,-0.99998,0.0,0.00208]
[1780084686321,51.72,73421.47,0.0,-0.99998,0.0,0.00206]
[1780084687328,51.72,73420.62,0.0,-0.99998,0.0,0.00206]
[1780084690469,51.72,73420.24,0.0,-0.99998,0.0,0.00206]
[1780084690474,51.72,73419.0,0.0,-0.99998,0.0,0.00205]
[1780084690845,51.72,73419.0,0.0,-0.99998,0.0,0.00205]
[1780084690967,51.72,73419.0,0.0,-0.99998,0.0,0.00205]
[1780084691357,51.72,73418.45,0.0,-0.99998,0.0,0.00204]
[1780084692363,51.72,73419.01,0.0,-0.99998,0.0,0.00205]
[1780084694513,51.72,73419.49,0.0,-0.99998,0.0,0.00205]
[1780084695388,51.72,73420.28,0.0,-0.99998,0.0,0.00206]
[1780084696392,51.72,73421.39,0.0,-0.99998,0.0,0.00206]
[1780084697234,51.72,73421.39,0.0,-0.99998,0.0,0.00206]
[1780084697471,51.72,73421.39,0.0,-0.99998,0.0,0.00206]
[1780084697559,51.72,73421.97,0.0,-0.99998,0.0,0.00207]
[1780084700420,51.72,73421.49,0.0,-0.99998,0.0,0.00206]
[1780084703441,51.72,73422.58,0.0,-0.99998,0.0,0.00207]
[1780084703880,51.72,73422.58,0.0,-0.99998,0.0,0.00207]
[1780084703966,51.72,73422.58,0.0,-0.99998,0.0,0.00207]
[1780084704470,51.72,73422.58,0.0,-0.99998,0.0,0.00207]
[1780084704571,51.72,73421.85,0.0,-0.99998,0.0,0.00207]
[1780084705455,51.72,73422.84,0.0,-0.99998,0.0,0.00207]
[1780084708476,51.72,73423.55,0.0,-0.99998,0.0,0.00208]
[1780084711497,51.72,73423.89,0.0,-0.99998,0.0,0.00205]
[1780084712504,51.72,73424.92,0.0,-0.99998,0.0,0.00206]
[1780084713172,51.72,73424.92,0.0,-0.99998,0.0,0.00206]
[1780084713217,51.72,73424.92,0.0,-0.99998,0.0,0.00206]
[1780084713511,51.72,73429.94,0.0,-0.99998,0.0,0.00209]
[1780084714568,51.72,73431.69,0.0,-0.99998,0.0,0.0021]
[1780084715525,51.72,73432.87,0.0,-0.99998,0.0,0.00211]
[1780084719553,51.72,73432.39,0.0,-0.99998,0.0,0.0021]
[1780084722574,51.72,73432.88,0.0,-0.99998,0.0,0.00211]
[1780084725595,51.72,73432.41,0.0,-0.99998,0.0,0.0021]
[1780084726200,51.72,73432.41,0.0,-0.99998,0.0,0.0021]
[1780084726217,51.72,73432.41,0.0,-0.99998,0.0,0.0021]
[1780084726602,51.72,73431.85,0.0,-0.99998,0.0,0.0021]
[1780084727609,51.72,73432.38,0.0,-0.99998,0.0,0.0021]
[1780084728616,51.72,73432.99,0.0,-0.99998,0.0,0.00211]
[1780084730635,51.72,73435.14,0.0,-0.99998,0.0,0.00212]
[1780084732644,51.72,73436.14,0.0,-0.99998,0.0,0.00213]
[1780084735665,51.72,73435.38,0.0,-0.99998,0.0,0.00212]
[1780084738809,51.72,73434.33,0.0,-0.99998,0.0,0.00212]
[1780084739693,51.72,73432.18,0.0,-0.99998,0.0,0.0021]
[1780084740467,51.72,73432.18,0.0,-0.99998,0.0,0.0021]
[1780084740701,51.72,73429.23,0.0,-0.99998,0.0,0.00208]
[1780084742717,51.72,73429.84,0.0,-0.99998,0.0,0.00209]
[1780084743724,51.72,73433.33,0.0,-0.99998,0.0,0.00211]
[1780084744467,51.72,73433.33,0.0,-0.99998,0.0,0.00211]
[1780084744732,51.72,73434.83,0.0,-0.99998,0.0,0.00212]
[1780084745738,51.72,73435.78,0.0,-0.99998,0.0,0.00212]
[1780084746745,51.72,73436.3,0.0,-0.99998,0.0,0.00213]
[1780084751780,51.72,73436.7,0.0,-0.99998,0.0,0.00213]
[1780084751974,51.72,73436.7,0.0,-0.99998,0.0,0.00213]
[1780084753794,51.72,73438.98,0.0,-0.99998,0.0,0.00215]
[1780084754351,51.72,73438.98,0.0,-0.99998,0.0,0.00215]
[1780084754481,51.72,73438.98,0.0,-0.99998,0.0,0.00215]
[1780084758829,51.72,73437.59,0.0,-0.99998,0.0,0.00214]
[1780084760843,51.72,73438.12,0.0,-0.99998,0.0,0.00214]
[1780084762857,51.72,73437.3,0.0,-0.99998,0.0,0.00213]
[1780084763864,51.72,73435.66,0.0,-0.99998,0.0,0.00212]
[1780084764871,51.72,73434.44,0.0,-0.99998,0.0,0.00212]
[1780084765029,51.72,73434.44,0.0,-0.99998,0.0,0.00212]
[1780084765221,51.72,73434.44,0.0,-0.99998,0.0,0.00212]
[1780084765878,51.72,73435.19,0.0,-0.99998,0.0,0.00212]
[1780084766885,51.72,73436.72,0.0,-0.99998,0.0,0.00213]
[1780084767892,51.72,73438.02,0.0,-0.99998,0.0,0.00214]
[1780084768899,51.72,73438.78,0.0,-0.99998,0.0,0.00214]
[1780084769905,51.72,73436.59,0.0,-0.99998,0.0,0.00213]
[1780084771485,51.72,73436.59,0.0,-0.99998,0.0,0.00213]
[1780084771688,51.72,73436.59,0.0,-0.99998,0.0,0.00213]
[1780084771789,51.72,73433.57,0.0,-0.99998,0.0,0.00208]
[1780084772927,51.72,73432.93,0.0,-0.99998,0.0,0.00208]
[1780084774941,51.72,73434.4,0.0,-0.99998,0.0,0.00209]
[1780084776833,51.72,73434.4,0.0,-0.99998,0.0,0.00209]
[1780084776967,51.72,73434.33,0.0,-0.99998,0.0,0.00209]
[1780084777962,51.72,73432.36,0.0,-0.99998,0.0,0.00208]
[1780084778969,51.72,73431.77,0.0,-0.99998,0.0,0.00207]
[1780084780983,51.72,73431.26,0.0,-0.99998,0.0,0.00207]
[1780084781990,51.72,73430.6,0.0,-0.99998,0.0,0.00207]
[1780084782997,51.72,73431.22,0.0,-0.99998,0.0,0.00207]
[1780084785011,51.72,73436.34,0.0,-0.99998,0.0,0.0021]
[1780084786067,51.72,73436.34,0.0,-0.99998,0.0,0.0021]
[1780084786217,51.72,73436.34,0.0,-0.99998,0.0,0.0021]
[1780084787533,51.72,73434.74,0.0,-0.99998,0.0,0.00209]
[1780084788033,51.72,73434.17,0.0,-0.99998,0.0,0.00209]
[1780084790047,51.72,73432.59,0.0,-0.99998,0.0,0.00208]
[1780084791397,51.72,73432.59,0.0,-0.99998,0.0,0.00208]
[1780084791470,51.72,73432.59,0.0,-0.99998,0.0,0.00208]
[1780084791520,51.72,73431.73,0.0,-0.99998,0.0,0.00207]
[1780084792061,51.72,73430.64,0.0,-0.99998,0.0,0.00207]
[1780084793068,51.72,73431.15,0.0,-0.99998,0.0,0.00207]
[1780084794075,51.72,73432.81,0.0,-0.99998,0.0,0.00208]
[1780084795084,51.72,73434.92,0.0,-0.99998,0.0,0.00209]
[1780084796035,51.72,73434.92,0.0,-0.99998,0.0,0.00209]
[1780084796219,51.72,73434.92,0.0,-0.99998,0.0,0.00209]
[1780084796290,51.72,73442.15,0.0,-0.99998,0.0,0.00214]
[1780084797096,51.72,73440.5,0.0,-0.99998,0.0,0.00213]
[1780084798103,51.72,73429.27,0.0,-0.99998,0.0,0.00206]
[1780084799111,51.72,73417.18,0.0,-0.99998,0.0,0.00199]
[1780084800477,51.72,73417.18,0.0,-0.99998,0.0,0.00199]
[1780084800738,51.72,73417.18,0.0,-0.99998,0.0,0.00199]
[1780084800888,51.72,73416.63,0.0,-0.99998,0.0,0.00198]
[1780084801273,51.72,73416.63,0.0,-0.99998,0.0,0.00198]
[1780084801849,51.72,73425.3,0.0,-0.99998,0.0,0.00203]
[1780084802150,51.72,73432.7,0.0,-0.99998,0.0,0.00208]
[1780084803249,51.72,73440.41,0.0,-0.99998,0.0,0.00213]
[1780084804164,51.72,73441.7,0.0,-0.99998,0.0,0.00214]
[1780084805554,51.72,73441.7,0.0,-0.99998,0.0,0.00214]
[1780084805719,51.72,73441.7,0.0,-0.99998,0.0,0.00214]
[1780084806211,51.72,73444.02,0.0,-0.99998,0.0,0.00215]
[1780084807218,51.72,73445.62,0.0,-0.99998,0.0,0.00216]
[1780084808225,51.72,73443.09,0.0,-0.99998,0.0,0.00214]
[1780084810240,51.72,73440.6,0.0,-0.99998,0.0,0.00213]
[1780084810963,51.72,73440.6,0.0,-0.99998,0.0,0.00213]
[1780084811218,51.72,73440.6,0.0,-0.99998,0.0,0.00213]
[1780084811246,51.72,73442.87,0.0,-0.99998,0.0,0.00214]
[1780084814267,51.72,73450.61,0.0,-0.99998,0.0,0.00219]
[1780084815763,51.72,73450.61,0.0,-0.99998,0.0,0.00219]
[1780084815803,51.72,73453.95,0.0,-0.99998,0.0,0.00221]
[1780084815973,51.72,73453.95,0.0,-0.99998,0.0,0.00221]
[1780084816288,51.72,73452.21,0.0,-0.99998,0.0,0.0022]
[1780084818302,51.72,73455.11,0.0,-0.99998,0.0,0.00222]
[1780084819309,51.72,73456.23,0.0,-0.99998,0.0,0.00223]
[1780084820316,51.72,73454.59,0.0,-0.99998,0.0,0.00222]
[1780084821865,51.72,73454.59,0.0,-0.99998,0.0,0.00222]
[1780084821968,51.72,73455.43,0.0,-0.99998,0.0,0.00222]
[1780084822330,51.72,73456.41,0.0,-0.99998,0.0,0.00223]
[1780084823337,51.72,73457.02,0.0,-0.99998,0.0,0.00223]
[1780084824344,51.72,73458.5,0.0,-0.99998,0.0,0.00224]
[1780084825351,51.72,73461.45,0.0,-0.99998,0.0,0.00226]
[1780084826358,51.72,73460.27,0.0,-0.99998,0.0,0.00226]
[1780084827270,51.72,73460.27,0.0,-0.99998,0.0,0.00226]
[1780084827468,51.72,73460.27,0.0,-0.99998,0.0,0.00226]
[1780084827502,51.72,73458.34,0.0,-0.99998,0.0,0.00224]
[1780084829379,51.72,73457.82,0.0,-0.99998,0.0,0.00224]
[1780084832399,51.72,73458.65,0.0,-0.99998,0.0,0.00222]
[1780084833804,51.72,73458.65,0.0,-0.99998,0.0,0.00222]
[1780084833918,51.72,73462.04,0.0,-0.99998,0.0,0.00224]
[1780084834414,51.72,73465.21,0.0,-0.99998,0.0,0.00226]
[1780084835464,51.72,73465.21,0.0,-0.99998,0.0,0.00226]
[1780084835533,51.72,73465.21,0.0,-0.99998,0.0,0.00226]
[1780084835568,51.72,73467.57,0.0,-0.99998,0.0,0.00228]
[1780084836428,51.72,73468.95,0.0,-0.99998,0.0,0.00228]
[1780084838442,51.72,73469.89,0.0,-0.99998,0.0,0.00229]
[1780084839449,51.72,73469.24,0.0,-0.99998,0.0,0.00229]
[1780084840456,51.72,73467.93,0.0,-0.99998,0.0,0.00228]
[1780084841239,51.72,73467.93,0.0,-0.99998,0.0,0.00228]
[1780084841469,51.72,73467.93,0.0,-0.99998,0.0,0.00228]
[1780084841481,51.72,73465.95,0.0,-0.99998,0.0,0.00226]
[1780084843477,51.72,73467.38,0.0,-0.99998,0.0,0.00227]
[1780084845491,51.72,73466.84,0.0,-0.99998,0.0,0.00227]
[1780084849519,51.72,73467.38,0.0,-0.99998,0.0,0.00227]
[1780084853710,51.72,73467.23,0.0,-0.99998,0.0,0.00227]
[1780084853720,51.72,73467.23,0.0,-0.99998,0.0,0.00227]
[1780084858582,51.72,73466.47,0.0,-0.99998,0.0,0.00227]
[1780084860562,51.72,73466.84,0.0,-0.99998,0.0,0.00227]
[1780084860721,51.72,73466.84,0.0,-0.99998,0.0,0.00227]
[1780084861603,51.72,73469.63,0.0,-0.99998,0.0,0.00229]
[1780084862610,51.72,73472.63,0.0,-0.99998,0.0,0.00231]
[1780084863617,51.72,73473.95,0.0,-0.99998,0.0,0.00232]
[1780084865274,51.72,73474.06,0.0,-0.99998,0.0,0.00232]
[1780084865472,51.72,73474.06,0.0,-0.99998,0.0,0.00232]
[1780084870666,51.72,73474.69,0.0,-0.99998,0.0,0.00232]
[1780084872680,51.72,73476.61,0.0,-0.99998,0.0,0.00234]
[1780084874187,51.72,73476.31,0.0,-0.99998,0.0,0.00233]
[1780084874220,51.72,73476.31,0.0,-0.99998,0.0,0.00233]
[1780084874740,51.72,73476.31,0.0,-0.99998,0.0,0.00233]
[1780084875701,51.72,73476.9,0.0,-0.99998,0.0,0.00234]
[1780084879791,51.72,73476.92,0.0,-0.99998,0.0,0.00234]
[1780084879973,51.72,73476.92,0.0,-0.99998,0.0,0.00234]
[1780084879834,51.72,73477.57,0.0,-0.99998,0.0,0.00234]
[1780084880736,51.72,73474.83,0.0,-0.99998,0.0,0.00232]
[1780084881743,51.72,73473.29,0.0,-0.99998,0.0,0.00231]
[1780084883757,51.72,73472.78,0.0,-0.99998,0.0,0.00231]
[1780084884764,51.72,73473.42,0.0,-0.99998,0.0,0.00232]
[1780084885677,51.72,73473.42,0.0,-0.99998,0.0,0.00232]
[1780084885722,51.72,73473.42,0.0,-0.99998,0.0,0.00232]
[1780084886778,51.72,73472.71,0.0,-0.99998,0.0,0.00231]
[1780084887785,51.72,73472.06,0.0,-0.99998,0.0,0.00231]
[1780084888792,51.72,73471.35,0.0,-0.99998,0.0,0.0023]
[1780084889798,51.72,73472.45,0.0,-0.99998,0.0,0.00231]
[1780084890913,51.72,73472.45,0.0,-0.99998,0.0,0.00231]
[1780084890969,51.72,73472.45,0.0,-0.99998,0.0,0.00231]
[1780084890927,51.72,73474.43,0.0,-0.99998,0.0,0.00232]
[1780084891813,51.72,73476.56,0.0,-0.99998,0.0,0.00231]
[1780084894834,51.72,73475.02,0.0,-0.99998,0.0,0.0023]
[1780084895841,51.72,73475.56,0.0,-0.99998,0.0,0.0023]
[1780084897855,51.72,73477.33,0.0,-0.99998,0.0,0.00231]
[1780084898446,51.72,73477.33,0.0,-0.99998,0.0,0.00231]
[1780084898471,51.72,73477.33,0.0,-0.99998,0.0,0.00231]
[1780084898863,51.72,73479.89,0.0,-0.99998,0.0,0.00233]
[1780084899870,51.72,73484.62,0.0,-0.99998,0.0,0.00236]
[1780084900877,51.72,73486.57,0.0,-0.99998,0.0,0.00238]
[1780084901849,51.72,73486.57,0.0,-0.99998,0.0,0.00238]
[1780084901970,51.72,73486.57,0.0,-0.99998,0.0,0.00238]
[1780084902004,51.72,73489.55,0.0,-0.99998,0.0,0.0024]
[1780084902891,51.72,73488.59,0.0,-0.99998,0.0,0.00239]
[1780084904905,51.72,73489.48,0.0,-0.99998,0.0,0.0024]
[1780084907721,51.72,73489.75,0.0,-0.99998,0.0,0.0024]
[1780084907969,51.72,73489.75,0.0,-0.99998,0.0,0.0024]
[1780084910441,51.72,73489.41,0.0,-0.99998,0.0,0.0024]
[1780084910469,51.72,73489.41,0.0,-0.99998,0.0,0.0024]
[1780084910947,51.72,73485.56,0.0,-0.99998,0.0,0.00237]
[1780084911954,51.72,73486.54,0.0,-0.99998,0.0,0.00238]
[1780084913968,51.72,73485.75,0.0,-0.99998,0.0,0.00237]
[1780084916990,51.72,73485.23,0.0,-0.99998,0.0,0.00237]
[1780084917915,51.72,73485.23,0.0,-0.99998,0.0,0.00237]
[1780084917969,51.72,73485.23,0.0,-0.99998,0.0,0.00237]
[1780084917996,51.72,73479.61,0.0,-0.99998,0.0,0.00233]
[1780084919003,51.72,73476.07,0.0,-0.99998,0.0,0.0023]
[1780084920031,51.72,73475.48,0.0,-0.99998,0.0,0.0023]
[1780084921030,51.72,73473.7,0.0,-0.99998,0.0,0.00229]
[1780084921945,51.72,73473.7,0.0,-0.99998,0.0,0.00229]
[1780084921968,51.72,73473.7,0.0,-0.99998,0.0,0.00229]
[1780084922037,51.72,73472.91,0.0,-0.99998,0.0,0.00228]
[1780084923044,51.72,73475.1,0.0,-0.99998,0.0,0.0023]
[1780084923382,51.72,73475.1,0.0,-0.99998,0.0,0.0023]
[1780084923467,51.72,73475.1,0.0,-0.99998,0.0,0.0023]
[1780084924050,51.72,73477.26,0.0,-0.99998,0.0,0.00231]
[1780084925058,51.72,73478.45,0.0,-0.99998,0.0,0.00232]
[1780084929086,51.72,73479.26,0.0,-0.99998,0.0,0.00233]
[1780084932067,51.72,73479.23,0.0,-0.99998,0.0,0.00233]
[1780084932216,51.72,73479.23,0.0,-0.99998,0.0,0.00233]
[1780084934121,51.72,73478.12,0.0,-0.99998,0.0,0.00232]
[1780084935128,51.72,73475.36,0.0,-0.99998,0.0,0.0023]
[1780084936206,51.72,73475.36,0.0,-0.99998,0.0,0.0023]
[1780084936217,51.72,73475.36,0.0,-0.99998,0.0,0.0023]
[1780084936318,51.72,73474.42,0.0,-0.99998,0.0,0.00229]
[1780084938149,51.72,73475.29,0.0,-0.99998,0.0,0.0023]
[1780084941796,51.72,73475.53,0.0,-0.99998,0.0,0.0023]
[1780084941967,51.72,73475.53,0.0,-0.99998,0.0,0.0023]
[1780084942177,51.72,73472.9,0.0,-0.99998,0.0,0.00228]
[1780084948489,51.72,73473.33,0.0,-0.99998,0.0,0.00229]
[1780084948591,51.72,73472.52,0.0,-0.99998,0.0,0.00228]
[1780084949226,51.72,73470.3,0.0,-0.99998,0.0,0.00227]
[1780084950277,51.72,73470.3,0.0,-0.99998,0.0,0.00227]
[1780084950469,51.72,73470.3,0.0,-0.99998,0.0,0.00227]
[1780084950500,51.72,73464.89,0.0,-0.99998,0.0,0.00223]
[1780084952247,51.72,73464.94,0.0,-0.99998,0.0,0.0022]
[1780084953583,51.72,73464.94,0.0,-0.99998,0.0,0.0022]
[1780084953719,51.72,73464.94,0.0,-0.99998,0.0,0.0022]
[1780084953760,51.72,73465.54,0.0,-0.99998,0.0,0.00221]
[1780084954261,51.72,73464.93,0.0,-0.99998,0.0,0.0022]
[1780084957283,51.72,73464.34,0.0,-0.99998,0.0,0.0022]
[1780084958298,51.72,73457.67,0.0,-0.99998,0.0,0.00216]
[1780084959710,51.72,73457.67,0.0,-0.99998,0.0,0.00216]
[1780084959718,51.72,73457.67,0.0,-0.99998,0.0,0.00216]
[1780084959751,51.72,73453.55,0.0,-0.99998,0.0,0.00213]
[1780084960306,51.72,73451.38,0.0,-0.99998,0.0,0.00212]
[1780084961313,51.72,73452.33,0.0,-0.99998,0.0,0.00212]
[1780084963566,51.72,73452.77,0.0,-0.99998,0.0,0.00212]
[1780084963635,51.72,73452.77,0.0,-0.99998,0.0,0.00212]
[1780084963720,51.72,73452.77,0.0,-0.99998,0.0,0.00212]
[1780084963734,51.72,73453.31,0.0,-0.99998,0.0,0.00213]
[1780084964334,51.72,73456.17,0.0,-0.99998,0.0,0.00215]
[1780084966348,51.72,73455.47,0.0,-0.99998,0.0,0.00214]
[1780084969369,51.72,73455.96,0.0,-0.99998,0.0,0.00214]
[1780084973397,51.72,73456.58,0.0,-0.99998,0.0,0.00215]
[1780084976418,51.72,73457.12,0.0,-0.99998,0.0,0.00215]
[1780084977425,51.72,73455.37,0.0,-0.99998,0.0,0.00214]
[1780084978534,51.72,73455.37,0.0,-0.99998,0.0,0.00214]
[1780084978719,51.72,73455.37,0.0,-0.99998,0.0,0.00214]
[1780084978730,51.72,73453.57,0.0,-0.99998,0.0,0.00213]
[1780084980446,51.72,73452.9,0.0,-0.99998,0.0,0.00213]
[1780084982460,51.72,73450.53,0.0,-0.99998,0.0,0.00211]
[1780084983718,51.72,73450.53,0.0,-0.99998,0.0,0.00211]
[1780084983969,51.72,73450.53,0.0,-0.99998,0.0,0.00211]
[1780084984011,51.72,73453.46,0.0,-0.99998,0.0,0.00213]
[1780084984477,51.72,73458.9,0.0,-0.99998,0.0,0.00216]
[1780084985447,51.72,73458.9,0.0,-0.99998,0.0,0.00216]
[1780084985484,51.72,73460.28,0.0,-0.99998,0.0,0.00217]
[1780084987499,51.72,73460.18,0.0,-0.99998,0.0,0.00217]
[1780084988492,51.72,73460.18,0.0,-0.99998,0.0,0.00217]
[1780084988720,51.72,73460.18,0.0,-0.99998,0.0,0.00217]
[1780084988760,51.72,73461.64,0.0,-0.99998,0.0,0.00218]
[1780084989512,51.72,73459.85,0.0,-0.99998,0.0,0.00217]
[1780084990519,51.72,73457.19,0.0,-0.99998,0.0,0.00215]
[1780084991526,51.72,73458.66,0.0,-0.99998,0.0,0.00216]
[1780084992610,51.72,73458.66,0.0,-0.99998,0.0,0.00216]
[1780084992719,51.72,73458.66,0.0,-0.99998,0.0,0.00216]
[1780084992809,51.72,73456.11,0.0,-0.99998,0.0,0.00215]
[1780084993683,51.72,73456.11,0.0,-0.99998,0.0,0.00215]
[1780084993722,51.72,73456.11,0.0,-0.99998,0.0,0.00215]
[1780084993752,51.72,73452.35,0.0,-0.99998,0.0,0.00212]
[1780084994547,51.72,73446.86,0.0,-0.99998,0.0,0.00209]
[1780084995693,51.72,73446.86,0.0,-0.99998,0.0,0.00209]
[1780084996031,51.72,73443.52,0.0,-0.99998,0.0,0.00207]
[1780084996726,51.72,73443.52,0.0,-0.99998,0.0,0.00207]
[1780084997568,51.72,73446.54,0.0,-0.99998,0.0,0.00209]
[1780085000743,51.72,73446.67,0.0,-0.99998,0.0,0.00209]
[1780085000784,51.72,73444.33,0.0,-0.99998,0.0,0.00207]
[1780085002821,51.72,73442.87,0.0,-0.99998,0.0,0.00206]
[1780085003611,51.72,73445.56,0.0,-0.99998,0.0,0.00208]
[1780085004617,51.72,73446.38,0.0,-0.99998,0.0,0.00208]
[1780085005351,51.72,73446.38,0.0,-0.99998,0.0,0.00208]
[1780085005467,51.72,73446.38,0.0,-0.99998,0.0,0.00208]
[1780085005624,51.72,73446.96,0.0,-0.99998,0.0,0.00209]
[1780085006631,51.72,73448.18,0.0,-0.99998,0.0,0.0021]
[1780085008069,51.72,73449.14,0.0,-0.99998,0.0,0.0021]
[1780085008645,51.72,73449.73,0.0,-0.99998,0.0,0.00211]
[1780085009916,51.72,73449.73,0.0,-0.99998,0.0,0.00211]
[1780085009968,51.72,73449.73,0.0,-0.99998,0.0,0.00211]
[1780085010014,51.72,73450.3,0.0,-0.99998,0.0,0.00211]
[1780085011666,51.72,73451.33,0.0,-0.99998,0.0,0.00209]
[1780085015694,51.72,73452.42,0.0,-0.99998,0.0,0.0021]
[1780085016701,51.72,73450.96,0.0,-0.99998,0.0,0.00209]
[1780085018715,51.72,73449.99,0.0,-0.99998,0.0,0.00208]
[1780085019704,51.72,73449.99,0.0,-0.99998,0.0,0.00208]
[1780085019720,51.72,73449.99,0.0,-0.99998,0.0,0.00208]
[1780085020728,51.72,73443.23,0.0,-0.99998,0.0,0.00204]
[1780085021737,51.72,73438.51,0.0,-0.99998,0.0,0.00201]
[1780085022968,51.72,73438.51,0.0,-0.99998,0.0,0.00201]
[1780085023216,51.72,73438.51,0.0,-0.99998,0.0,0.00201]
[1780085023123,51.72,73435.24,0.0,-0.99998,0.0,0.00199]
[1780085023751,51.72,73432.64,0.0,-0.99998,0.0,0.00198]
[1780085024763,51.72,73437.03,0.0,-0.99998,0.0,0.002]
[1780085025768,51.72,73437.75,0.0,-0.99998,0.0,0.00201]
[1780085026775,51.72,73441.48,0.0,-0.99998,0.0,0.00203]
[1780085027782,51.72,73440.17,0.0,-0.99998,0.0,0.00202]
[1780085029074,51.72,73440.17,0.0,-0.99998,0.0,0.00202]
[1780085029218,51.72,73440.17,0.0,-0.99998,0.0,0.00202]
[1780085030803,51.72,73438.74,0.0,-0.99998,0.0,0.00201]
[1780085031810,51.72,73439.4,0.0,-0.99998,0.0,0.00202]
[1780085036845,51.72,73439.57,0.0,-0.99998,0.0,0.00202]
[1780085037852,51.72,73439.03,0.0,-0.99998,0.0,0.00201]
[1780085038859,51.72,73439.67,0.0,-0.99998,0.0,0.00202]
[1780085040064,51.72,73439.67,0.0,-0.99998,0.0,0.00202]
[1780085040221,51.72,73439.67,0.0,-0.99998,0.0,0.00202]
[1780085040873,51.72,73438.89,0.0,-0.99998,0.0,0.00201]
[1780085041880,51.72,73437.64,0.0,-0.99998,0.0,0.00201]
[1780085042886,51.72,73436.09,0.0,-0.99998,0.0,0.002]
[1780085043896,51.72,73436.09,0.0,-0.99998,0.0,0.002]
[1780085043969,51.72,73436.09,0.0,-0.99998,0.0,0.002]
[1780085044071,51.72,73430.15,0.0,-0.99998,0.0,0.00196]
[1780085044901,51.72,73426.65,0.0,-0.99998,0.0,0.00194]
[1780085046576,51.72,73426.24,0.0,-0.99998,0.0,0.00194]
[1780085046718,51.72,73426.24,0.0,-0.99998,0.0,0.00194]
[1780085046915,51.72,73430.09,0.0,-0.99998,0.0,0.00196]
[1780085049937,51.72,73428.93,0.0,-0.99998,0.0,0.00195]
[1780085050840,51.72,73428.93,0.0,-0.99998,0.0,0.00195]
[1780085050970,51.72,73423.69,0.0,-0.99998,0.0,0.00192]
[1780085051425,51.72,73423.69,0.0,-0.99998,0.0,0.00192]
[1780085051968,51.72,73419.63,0.0,-0.99998,0.0,0.0019]
[1780085052561,51.72,73419.63,0.0,-0.99998,0.0,0.0019]
[1780085052720,51.72,73419.63,0.0,-0.99998,0.0,0.0019]
[1780085052993,51.72,73419.63,0.0,-0.99998,0.0,0.0019]
[1780085053090,51.72,73418.55,0.0,-0.99998,0.0,0.00189]
[1780085055996,51.72,73423.64,0.0,-0.99998,0.0,0.00192]
[1780085056986,51.72,73423.64,0.0,-0.99998,0.0,0.00192]
[1780085057222,51.72,73423.64,0.0,-0.99998,0.0,0.00192]
[1780085057229,51.72,73423.64,0.0,-0.99998,0.0,0.00192]
[1780085057003,51.72,73426.57,0.0,-0.99998,0.0,0.00194]
[1780085057468,51.72,73426.57,0.0,-0.99998,0.0,0.00194]
[1780085058009,51.72,73426.65,0.0,-0.99998,0.0,0.00194]
[1780085063046,51.72,73423.91,0.0,-0.99998,0.0,0.00193]
[1780085064053,51.72,73422.46,0.0,-0.99998,0.0,0.00192]
[1780085064801,51.72,73422.46,0.0,-0.99998,0.0,0.00192]
[1780085064968,51.72,73422.46,0.0,-0.99998,0.0,0.00192]
[1780085066067,51.72,73423.85,0.0,-0.99998,0.0,0.00192]
[1780085067074,51.72,73425.44,0.0,-0.99998,0.0,0.00193]
[1780085068081,51.72,73428.06,0.0,-0.99998,0.0,0.00195]
[1780085069088,51.72,73428.06,0.0,-0.99998,0.0,0.00195]
[1780085069220,51.72,73428.06,0.0,-0.99998,0.0,0.00195]
[1780085069181,51.72,73430.94,0.0,-0.99998,0.0,0.00197]
[1780085070095,51.72,73433.08,0.0,-0.99998,0.0,0.00198]
[1780085070805,51.72,73433.08,0.0,-0.99998,0.0,0.00198]
[1780085070936,51.72,73433.08,0.0,-0.99998,0.0,0.00198]
[1780085070971,51.72,73433.08,0.0,-0.99998,0.0,0.00198]
[1780085071102,51.72,73433.51,0.0,-0.99998,0.0,0.00196]
[1780085072109,51.72,73435.05,0.0,-0.99998,0.0,0.00196]
[1780085075130,51.72,73438.84,0.0,-0.99998,0.0,0.00199]
[1780085075967,51.72,73438.84,0.0,-0.99998,0.0,0.00199]
[1780085076216,51.72,73438.84,0.0,-0.99998,0.0,0.00199]
[1780085076137,51.72,73442.67,0.0,-0.99998,0.0,0.00201]
[1780085079158,51.72,73447.07,0.0,-0.99998,0.0,0.00204]
[1780085079600,51.72,73447.07,0.0,-0.99998,0.0,0.00204]
[1780085079718,51.72,73447.07,0.0,-0.99998,0.0,0.00204]
[1780085080165,51.72,73449.53,0.0,-0.99998,0.0,0.00205]
[1780085081172,51.72,73453.0,0.0,-0.99998,0.0,0.00207]
[1780085082179,51.72,73454.62,0.0,-0.99998,0.0,0.00208]
[1780085083723,51.72,73455.07,0.0,-0.99998,0.0,0.00209]
[1780085083892,51.72,73455.07,0.0,-0.99998,0.0,0.00209]
[1780085083973,51.72,73455.07,0.0,-0.99998,0.0,0.00209]
[1780085083981,51.72,73455.07,0.0,-0.99998,0.0,0.00209]
[1780085089228,51.72,73456.18,0.0,-0.99998,0.0,0.00209]
[1780085090968,51.72,73456.75,0.0,-0.99998,0.0,0.0021]
[1780085091242,51.72,73459.04,0.0,-0.99998,0.0,0.00211]
[1780085092249,51.72,73461.08,0.0,-0.99998,0.0,0.00212]
[1780085092835,51.72,73461.08,0.0,-0.99998,0.0,0.00212]
[1780085092951,51.72,73461.08,0.0,-0.99998,0.0,0.00212]
[1780085092973,51.72,73461.08,0.0,-0.99998,0.0,0.00212]
[1780085093256,51.72,73460.46,0.0,-0.99998,0.0,0.00212]
[1780085096277,51.72,73461.85,0.0,-0.99998,0.0,0.00213]
[1780085097286,51.72,73466.31,0.0,-0.99998,0.0,0.00216]
[1780085098292,51.72,73470.92,0.0,-0.99998,0.0,0.00219]
[1780085100771,51.72,73471.27,0.0,-0.99998,0.0,0.00219]
[1780085100833,51.72,73471.27,0.0,-0.99998,0.0,0.00219]
[1780085100960,51.72,73471.27,0.0,-0.99998,0.0,0.00219]
[1780085100973,51.72,73471.27,0.0,-0.99998,0.0,0.00219]
[1780085101048,51.72,73471.27,0.0,-0.99998,0.0,0.00219]
[1780085102325,51.72,73473.11,0.0,-0.99998,0.0,0.0022]
[1780085103341,51.72,73475.56,0.0,-0.99998,0.0,0.00222]
[1780085105343,51.72,73469.93,0.0,-0.99998,0.0,0.00218]
[1780085108215,51.72,73469.28,0.0,-0.99998,0.0,0.00217]
[1780085108267,51.72,73469.28,0.0,-0.99998,0.0,0.00217]
[1780085108306,51.72,73470.35,0.0,-0.99998,0.0,0.00218]
[1780085108459,51.72,73470.35,0.0,-0.99998,0.0,0.00218]
[1780085108472,51.72,73470.35,0.0,-0.99998,0.0,0.00218]
[1780085111385,51.72,73475.61,0.0,-0.99998,0.0,0.00222]
[1780085114367,51.72,73475.73,0.0,-0.99998,0.0,0.00222]
[1780085114394,51.72,73475.73,0.0,-0.99998,0.0,0.00222]
[1780085114474,51.72,73475.73,0.0,-0.99998,0.0,0.00222]
[1780085114615,51.72,73475.73,0.0,-0.99998,0.0,0.00222]
[1780085114723,51.72,73475.73,0.0,-0.99998,0.0,0.00222]
[1780085114771,51.72,73475.12,0.0,-0.99998,0.0,0.00221]
[1780085118437,51.72,73476.4,0.0,-0.99998,0.0,0.00222]
[1780085122351,51.72,73476.99,0.0,-0.99998,0.0,0.00222]
[1780085122468,51.72,73476.99,0.0,-0.99998,0.0,0.00222]
[1780085122653,51.72,73476.99,0.0,-0.99998,0.0,0.00222]
[1780085122727,51.72,73476.99,0.0,-0.99998,0.0,0.00222]
[1780085122751,51.72,73477.45,0.0,-0.99998,0.0,0.00223]
[1780085128507,51.72,73477.79,0.0,-0.99998,0.0,0.00223]
[1780085132535,51.72,73477.87,0.0,-0.99998,0.0,0.0022]
[1780085136000,51.72,73477.87,0.0,-0.99998,0.0,0.0022]
[1780085136217,51.72,73477.87,0.0,-0.99998,0.0,0.0022]
[1780085136994,51.72,73477.91,0.0,-0.99998,0.0,0.0022]
[1780085137130,51.72,73477.91,0.0,-0.99998,0.0,0.0022]
[1780085137219,51.72,73477.91,0.0,-0.99998,0.0,0.0022]
[1780085137319,51.72,73477.8,0.0,-0.99998,0.0,0.0022]
[1780085138577,51.72,73470.79,0.0,-0.99998,0.0,0.00216]
[1780085139583,51.72,73465.63,0.0,-0.99998,0.0,0.00212]
[1780085141420,51.72,73465.77,0.0,-0.99998,0.0,0.00213]
[1780085141471,51.72,73465.77,0.0,-0.99998,0.0,0.00213]
[1780085143833,51.72,73465.0,0.0,-0.99998,0.0,0.00212]
[1780085143948,51.72,73465.0,0.0,-0.99998,0.0,0.00212]
[1780085143969,51.72,73465.0,0.0,-0.99998,0.0,0.00212]
[1780085144050,51.72,73464.69,0.0,-0.99998,0.0,0.00212]
[1780085146943,51.72,73465.75,0.0,-0.99998,0.0,0.00213]
[1780085146976,51.72,73465.75,0.0,-0.99998,0.0,0.00213]
[1780085148647,51.72,73472.85,0.0,-0.99998,0.0,0.00217]
[1780085149654,51.72,73476.73,0.0,-0.99998,0.0,0.0022]
[1780085151126,51.72,73476.73,0.0,-0.99998,0.0,0.0022]
[1780085151187,51.72,73476.73,0.0,-0.99998,0.0,0.0022]
[1780085151219,51.72,73476.73,0.0,-0.99998,0.0,0.0022]
[1780085151288,51.72,73478.22,0.0,-0.99998,0.0,0.0022]
[1780085151729,51.72,73478.22,0.0,-0.99998,0.0,0.0022]
[1780085151972,51.72,73478.22,0.0,-0.99998,0.0,0.0022]
[1780085154693,51.72,73480.04,0.0,-0.99998,0.0,0.00222]
[1780085155696,51.72,73490.99,0.0,-0.99998,0.0,0.00229]
[1780085156704,51.72,73502.81,0.0,-0.99998,0.0,0.00237]
[1780085157711,51.72,73509.83,0.0,-0.99998,0.0,0.00242]
[1780085158718,51.72,73511.66,0.0,-0.99998,0.0,0.00243]
[1780085159725,51.72,73512.23,0.0,-0.99998,0.0,0.00244]
[1780085160733,51.72,73509.72,0.0,-0.99998,0.0,0.00242]
[1780085164581,51.72,73509.73,0.0,-0.99998,0.0,0.00242]
[1780085164704,51.72,73509.73,0.0,-0.99998,0.0,0.00242]
[1780085164723,51.72,73509.73,0.0,-0.99998,0.0,0.00242]
[1780085165335,51.72,73509.73,0.0,-0.99998,0.0,0.00242]
[1780085164761,51.72,73510.05,0.0,-0.99998,0.0,0.00242]
[1780085165481,51.72,73510.05,0.0,-0.99998,0.0,0.00242]
[1780085168789,51.72,73511.46,0.0,-0.99998,0.0,0.00243]
[1780085172648,51.72,73511.43,0.0,-0.99998,0.0,0.00243]
[1780085172704,51.72,73511.43,0.0,-0.99998,0.0,0.00243]
[1780085172718,51.72,73511.43,0.0,-0.99998,0.0,0.00243]
[1780085172818,51.72,73511.6,0.0,-0.99998,0.0,0.00243]
[1780085173476,51.72,73511.6,0.0,-0.99998,0.0,0.00243]
[1780085178860,51.72,73500.56,0.0,-0.99998,0.0,0.00236]
[1780085179867,51.72,73494.87,0.0,-0.99998,0.0,0.00232]
[1780085181065,51.72,73494.87,0.0,-0.99998,0.0,0.00232]
[1780085181130,51.72,73494.87,0.0,-0.99998,0.0,0.00232]
[1780085181219,51.72,73494.87,0.0,-0.99998,0.0,0.00232]
[1780085181229,51.72,73494.87,0.0,-0.99998,0.0,0.00232]
[1780085181331,51.72,73494.04,0.0,-0.99998,0.0,0.00231]
[1780085181956,51.72,73494.04,0.0,-0.99998,0.0,0.00231]
[1780085181971,51.72,73494.04,0.0,-0.99998,0.0,0.00231]
[1780085184970,51.72,73494.08,0.0,-0.99998,0.0,0.00231]
[1780085184984,51.72,73494.08,0.0,-0.99998,0.0,0.00231]
[1780085185085,51.72,73494.01,0.0,-0.99998,0.0,0.00231]
[1780085186975,51.72,73494.01,0.0,-0.99998,0.0,0.00231]
[1780085187134,51.72,73494.01,0.0,-0.99998,0.0,0.00231]
[1780085187235,51.72,73494.01,0.0,-0.99998,0.0,0.00231]
[1780085190973,51.72,73493.42,0.0,-0.99998,0.0,0.00231]
[1780085191123,51.72,73493.42,0.0,-0.99998,0.0,0.00231]
[1780085191225,51.72,73490.95,0.0,-0.99998,0.0,0.00226]
[1780085191951,51.72,73489.03,0.0,-0.99998,0.0,0.00225]
[1780085193598,51.72,73488.95,0.0,-0.99998,0.0,0.00225]
[1780085193721,51.72,73488.95,0.0,-0.99998,0.0,0.00225]
[1780085194973,51.72,73489.0,0.0,-0.99998,0.0,0.00225]
[1780085195095,51.72,73489.0,0.0,-0.99998,0.0,0.00225]
[1780085195196,51.72,73488.98,0.0,-0.99998,0.0,0.00225]
[1780085196986,51.72,73486.6,0.0,-0.99998,0.0,0.00223]
[1780085198971,51.72,73486.36,0.0,-0.99998,0.0,0.00223]
[1780085199074,51.72,73486.36,0.0,-0.99998,0.0,0.00223]
[1780085199175,51.72,73486.34,0.0,-0.99998,0.0,0.00223]
[1780085202972,51.72,73486.25,0.0,-0.99998,0.0,0.00223]
[1780085203030,51.72,73486.25,0.0,-0.99998,0.0,0.00223]
[1780085203134,51.72,73486.25,0.0,-0.99998,0.0,0.00223]
[1780085203223,51.72,73486.25,0.0,-0.99998,0.0,0.00223]
[1780085203318,51.72,73486.94,0.0,-0.99998,0.0,0.00223]
[1780085203495,51.72,73486.94,0.0,-0.99998,0.0,0.00223]
[1780085203720,51.72,73486.94,0.0,-0.99998,0.0,0.00223]
[1780085209070,51.72,73488.37,0.0,-0.99998,0.0,0.00224]
[1780085210077,51.72,73490.47,0.0,-0.99998,0.0,0.00226]
[1780085211730,51.72,73490.47,0.0,-0.99998,0.0,0.00226]
[1780085211867,51.72,73490.47,0.0,-0.99998,0.0,0.00226]
[1780085211970,51.72,73490.47,0.0,-0.99998,0.0,0.00226]
[1780085212194,51.72,73490.47,0.0,-0.99998,0.0,0.00226]
[1780085212296,51.72,73492.17,0.0,-0.99998,0.0,0.00227]
[1780085213098,51.72,73496.61,0.0,-0.99998,0.0,0.0023]
[1780085214106,51.72,73497.95,0.0,-0.99998,0.0,0.00231]
[1780085214973,51.72,73497.95,0.0,-0.99998,0.0,0.00231]
[1780085215014,51.72,73497.95,0.0,-0.99998,0.0,0.00231]
[1780085215169,51.72,73497.95,0.0,-0.99998,0.0,0.00231]
[1780085215218,51.72,73497.95,0.0,-0.99998,0.0,0.00231]
[1780085215369,51.72,73497.95,0.0,-0.99998,0.0,0.00231]
[1780085215319,51.72,73499.49,0.0,-0.99998,0.0,0.00232]
[1780085216017,51.72,73499.49,0.0,-0.99998,0.0,0.00232]
[1780085216219,51.72,73499.49,0.0,-0.99998,0.0,0.00232]
[1780085217129,51.72,73502.39,0.0,-0.99998,0.0,0.00234]
[1780085218136,51.72,73504.1,0.0,-0.99998,0.0,0.00235]
[1780085218973,51.72,73504.1,0.0,-0.99998,0.0,0.00235]
[1780085219119,51.72,73504.1,0.0,-0.99998,0.0,0.00235]
[1780085219143,51.72,73505.51,0.0,-0.99998,0.0,0.00236]
[1780085221531,51.72,73506.57,0.0,-0.99998,0.0,0.00237]
[1780085221719,51.72,73506.57,0.0,-0.99998,0.0,0.00237]
[1780085222986,51.72,73507.52,0.0,-0.99998,0.0,0.00237]
[1780085223127,51.72,73507.52,0.0,-0.99998,0.0,0.00237]
[1780085223171,51.72,73508.15,0.0,-0.99998,0.0,0.00238]
[1780085226975,51.72,73508.26,0.0,-0.99998,0.0,0.00238]
[1780085227100,51.72,73508.26,0.0,-0.99998,0.0,0.00238]
[1780085227199,51.72,73509.07,0.0,-0.99998,0.0,0.00238]
[1780085228973,51.72,73509.11,0.0,-0.99998,0.0,0.00239]
[1780085229079,51.72,73509.11,0.0,-0.99998,0.0,0.00239]
[1780085229213,51.72,73509.51,0.0,-0.99998,0.0,0.00239]
[1780085229818,51.72,73509.51,0.0,-0.99998,0.0,0.00239]
[1780085229969,51.72,73509.51,0.0,-0.99998,0.0,0.00239]
[1780085231227,51.72,73508.36,0.0,-0.99998,0.0,0.00238]
[1780085232972,51.72,73508.41,0.0,-0.99998,0.0,0.00238]
[1780085233145,51.72,73508.41,0.0,-0.99998,0.0,0.00238]
[1780085233241,51.72,73507.62,0.0,-0.99998,0.0,0.00237]
[1780085234973,51.72,73507.58,0.0,-0.99998,0.0,0.00237]
[1780085234998,51.72,73507.58,0.0,-0.99998,0.0,0.00237]
[1780085235127,51.72,73507.58,0.0,-0.99998,0.0,0.00237]
[1780085235220,51.72,73507.58,0.0,-0.99998,0.0,0.00237]
[1780085235264,51.72,73507.58,0.0,-0.99998,0.0,0.00237]
[1780085235365,51.72,73507.63,0.0,-0.99998,0.0,0.00237]
[1780085238976,51.72,73507.68,0.0,-0.99998,0.0,0.00238]
[1780085239083,51.72,73507.68,0.0,-0.99998,0.0,0.00238]
[1780085239192,51.72,73507.68,0.0,-0.99998,0.0,0.00238]
[1780085239222,51.72,73507.68,0.0,-0.99998,0.0,0.00238]
[1780085239312,51.72,73507.68,0.0,-0.99998,0.0,0.00238]
[1780085239413,51.72,73508.2,0.0,-0.99998,0.0,0.00238]
[1780085240290,51.72,73506.97,0.0,-0.99998,0.0,0.00237]
[1780085241296,51.72,73505.42,0.0,-0.99998,0.0,0.00236]
[1780085241933,51.72,73505.42,0.0,-0.99998,0.0,0.00236]
[1780085241970,51.72,73505.42,0.0,-0.99998,0.0,0.00236]
[1780085242972,51.72,73505.93,0.0,-0.99998,0.0,0.00236]
[1780085243126,51.72,73505.93,0.0,-0.99998,0.0,0.00236]
[1780085243311,51.72,73505.91,0.0,-0.99998,0.0,0.00236]
[1780085244973,51.72,73505.94,0.0,-0.99998,0.0,0.00236]
[1780085245145,51.72,73505.94,0.0,-0.99998,0.0,0.00236]
[1780085245325,51.72,73505.97,0.0,-0.99998,0.0,0.00236]
[1780085248970,51.72,73505.99,0.0,-0.99998,0.0,0.00236]
[1780085249090,51.72,73505.99,0.0,-0.99998,0.0,0.00236]
[1780085249191,51.72,73505.99,0.0,-0.99998,0.0,0.00236]
[1780085250971,51.72,73506.01,0.0,-0.99998,0.0,0.00236]
[1780085251131,51.72,73506.01,0.0,-0.99998,0.0,0.00236]
[1780085251367,51.72,73505.99,0.0,-0.99998,0.0,0.00233]
[1780085254971,51.72,73506.33,0.0,-0.99998,0.0,0.00234]
[1780085255086,51.72,73506.33,0.0,-0.99998,0.0,0.00234]
[1780085255395,51.72,73504.24,0.0,-0.99998,0.0,0.00232]
[1780085257177,51.72,73504.24,0.0,-0.99998,0.0,0.00232]
[1780085257219,51.72,73504.24,0.0,-0.99998,0.0,0.00232]
[1780085258973,51.72,73504.21,0.0,-0.99998,0.0,0.00232]
[1780085259023,51.72,73504.21,0.0,-0.99998,0.0,0.00232]
[1780085259423,51.72,73504.26,0.0,-0.99998,0.0,0.00232]
[1780085260971,51.72,73504.3,0.0,-0.99998,0.0,0.00232]
[1780085261002,51.72,73504.3,0.0,-0.99998,0.0,0.00232]
[1780085261437,51.72,73503.74,0.0,-0.99998,0.0,0.00232]
[1780085264970,51.72,73503.82,0.0,-0.99998,0.0,0.00232]
[1780085265088,51.72,73503.82,0.0,-0.99998,0.0,0.00232]
[1780085265170,51.72,73503.82,0.0,-0.99998,0.0,0.00232]
[1780085265217,51.72,73503.82,0.0,-0.99998,0.0,0.00232]
[1780085265391,51.72,73503.82,0.0,-0.99998,0.0,0.00232]
[1780085265465,51.72,73503.16,0.0,-0.99998,0.0,0.00231]
[1780085266357,51.72,73503.16,0.0,-0.99998,0.0,0.00231]
[1780085266469,51.72,73503.16,0.0,-0.99998,0.0,0.00231]
[1780085268967,51.72,73503.02,0.0,-0.99998,0.0,0.00231]
[1780085268999,51.72,73503.02,0.0,-0.99998,0.0,0.00231]
[1780085269493,51.72,73501.8,0.0,-0.99998,0.0,0.00231]
[1780085270971,51.72,73501.8,0.0,-0.99998,0.0,0.00231]
[1780085271125,51.72,73501.8,0.0,-0.99998,0.0,0.00231]
[1780085271152,51.72,73498.56,0.0,-0.99998,0.0,0.00228]
[1780085271507,51.72,73489.83,0.0,-0.99998,0.0,0.00222]
[1780085273152,51.72,73489.83,0.0,-0.99998,0.0,0.00222]
[1780085273218,51.72,73489.83,0.0,-0.99998,0.0,0.00222]
[1780085273309,51.72,73489.15,0.0,-0.99998,0.0,0.00222]
[1780085273521,51.72,73491.07,0.0,-0.99998,0.0,0.00223]
[1780085274983,51.72,73491.07,0.0,-0.99998,0.0,0.00223]
[1780085275047,51.72,73491.07,0.0,-0.99998,0.0,0.00223]
[1780085275079,51.72,73491.15,0.0,-0.99998,0.0,0.00223]
[1780085278978,51.72,73491.64,0.0,-0.99998,0.0,0.00224]
[1780085279079,51.72,73491.64,0.0,-0.99998,0.0,0.00224]
[1780085279180,51.72,73491.17,0.0,-0.99998,0.0,0.00223]
[1780085279564,51.72,73491.99,0.0,-0.99998,0.0,0.00224]
[1780085280976,51.72,73491.99,0.0,-0.99998,0.0,0.00224]
[1780085281111,51.72,73491.99,0.0,-0.99998,0.0,0.00224]
[1780085281212,51.72,73492.5,0.0,-0.99998,0.0,0.00224]
[1780085281578,51.72,73494.65,0.0,-0.99998,0.0,0.00226]
[1780085282585,51.72,73497.36,0.0,-0.99998,0.0,0.00228]
[1780085283592,51.72,73498.21,0.0,-0.99998,0.0,0.00228]
[1780085284631,51.72,73498.21,0.0,-0.99998,0.0,0.00228]
[1780085284718,51.72,73498.21,0.0,-0.99998,0.0,0.00228]
[1780085284872,51.72,73498.21,0.0,-0.99998,0.0,0.00228]
[1780085284970,51.72,73498.21,0.0,-0.99998,0.0,0.00228]
[1780085285003,51.72,73498.21,0.0,-0.99998,0.0,0.00228]
[1780085285083,51.72,73499.84,0.0,-0.99998,0.0,0.00229]
[1780085286026,51.72,73499.84,0.0,-0.99998,0.0,0.00229]
[1780085286107,51.72,73499.84,0.0,-0.99998,0.0,0.00229]
[1780085286157,51.72,73500.33,0.0,-0.99998,0.0,0.0023]
[1780085286613,51.72,73504.66,0.0,-0.99998,0.0,0.00232]
[1780085287620,51.72,73511.76,0.0,-0.99998,0.0,0.00237]
[1780085288970,51.72,73511.76,0.0,-0.99998,0.0,0.00237]
[1780085289101,51.72,73511.76,0.0,-0.99998,0.0,0.00237]
[1780085289336,51.72,73511.76,0.0,-0.99998,0.0,0.00237]
[1780085289470,51.72,73511.76,0.0,-0.99998,0.0,0.00237]
[1780085289437,51.72,73512.23,0.0,-0.99998,0.0,0.00238]
[1780085290641,51.72,73513.81,0.0,-0.99998,0.0,0.00239]
[1780085291648,51.72,73517.65,0.0,-0.99998,0.0,0.00242]
[1780085292655,51.72,73519.38,0.0,-0.99998,0.0,0.00243]
[1780085293662,51.72,73522.04,0.0,-0.99998,0.0,0.00245]
[1780085294668,51.72,73532.07,0.0,-0.99998,0.0,0.00252]
[1780085295676,51.72,73538.43,0.0,-0.99998,0.0,0.00257]
[1780085297698,51.72,73544.03,0.0,-0.99998,0.0,0.00261]
[1780085298705,51.72,73545.92,0.0,-0.99998,0.0,0.00262]
[1780085299712,51.72,73548.17,0.0,-0.99998,0.0,0.00264]
[1780085301726,51.72,73549.06,0.0,-0.99998,0.0,0.00265]
[1780085304747,51.72,73550.33,0.0,-0.99998,0.0,0.00266]
[1780085307049,51.72,73550.96,0.0,-0.99998,0.0,0.00266]
[1780085308494,51.72,73551.43,0.0,-0.99998,0.0,0.00267]
[1780085308720,51.72,73551.38,0.0,-0.99998,0.0,0.00267]
[1780085310968,51.72,73551.55,0.0,-0.99998,0.0,0.00267]
[1780085311030,51.72,73551.55,0.0,-0.99998,0.0,0.00267]
[1780085311068,51.72,73551.58,0.0,-0.99998,0.0,0.00264]
[1780085312803,51.72,73552.36,0.0,-0.99998,0.0,0.00264]
[1780085314816,51.72,73553.62,0.0,-0.99998,0.0,0.00265]
[1780085315824,51.72,73554.92,0.0,-0.99998,0.0,0.00266]
[1780085316942,51.72,73554.92,0.0,-0.99998,0.0,0.00266]
[1780085316970,51.72,73554.92,0.0,-0.99998,0.0,0.00266]
[1780085319852,51.72,73560.66,0.0,-0.99998,0.0,0.00271]
[1780085320859,51.72,73563.65,0.0,-0.99998,0.0,0.00273]
[1780085322057,51.72,73563.65,0.0,-0.99998,0.0,0.00273]
[1780085322218,51.72,73563.65,0.0,-0.99998,0.0,0.00273]
[1780085322225,51.72,73564.74,0.0,-0.99998,0.0,0.00274]
[1780085324888,51.72,73565.82,0.0,-0.99998,0.0,0.00275]
[1780085326902,51.72,73566.87,0.0,-0.99998,0.0,0.00276]
[1780085330280,51.72,73567.01,0.0,-0.99998,0.0,0.00276]
[1780085330995,51.72,73567.0,0.0,-0.99998,0.0,0.00276]
[1780085331218,51.72,73567.0,0.0,-0.99998,0.0,0.00276]
[1780085332944,51.72,73567.85,0.0,-0.99998,0.0,0.00276]
[1780085337979,51.72,73568.86,0.0,-0.99998,0.0,0.00277]
[1780085341000,51.72,73565.13,0.0,-0.99998,0.0,0.00274]
[1780085342014,51.72,73557.76,0.0,-0.99998,0.0,0.00268]
[1780085343015,51.72,73535.08,0.0,-0.99998,0.0,0.00251]
[1780085344022,51.72,73527.61,0.0,-0.99998,0.0,0.00246]
[1780085345029,51.72,73526.05,0.0,-0.99998,0.0,0.00244]
[1780085346569,51.72,73525.89,0.0,-0.99998,0.0,0.00244]
[1780085348563,51.72,73525.98,0.0,-0.99998,0.0,0.00244]
[1780085348720,51.72,73525.98,0.0,-0.99998,0.0,0.00244]
[1780085352472,51.72,73526.06,0.0,-0.99998,0.0,0.00244]
[1780085352507,51.72,73526.1,0.0,-0.99998,0.0,0.00245]
[1780085352664,51.72,73526.1,0.0,-0.99998,0.0,0.00245]
[1780085356195,51.72,73526.09,0.0,-0.99998,0.0,0.00245]
[1780085356219,51.72,73526.09,0.0,-0.99998,0.0,0.00245]
[1780085358122,51.72,73526.93,0.0,-0.99998,0.0,0.00245]
[1780085361143,51.72,73531.77,0.0,-0.99998,0.0,0.00249]
[1780085362150,51.72,73534.09,0.0,-0.99998,0.0,0.0025]
[1780085363157,51.72,73534.7,0.0,-0.99998,0.0,0.00251]
[1780085364164,51.72,73537.4,0.0,-0.99998,0.0,0.00253]
[1780085365171,51.72,73540.02,0.0,-0.99998,0.0,0.00255]
[1780085365950,51.72,73540.02,0.0,-0.99998,0.0,0.00255]
[1780085365968,51.72,73540.02,0.0,-0.99998,0.0,0.00255]
[1780085366178,51.72,73540.91,0.0,-0.99998,0.0,0.00255]
[1780085371214,51.72,73540.85,0.0,-0.99998,0.0,0.00252]
[1780085374892,51.72,73541.17,0.0,-0.99998,0.0,0.00252]
[1780085374967,51.72,73541.17,0.0,-0.99998,0.0,0.00252]
[1780085377379,51.72,73542.84,0.0,-0.99998,0.0,0.00254]
[1780085378263,51.72,73542.18,0.0,-0.99998,0.0,0.00253]
[1780085378990,51.72,73542.18,0.0,-0.99998,0.0,0.00253]
[1780085379217,51.72,73542.18,0.0,-0.99998,0.0,0.00253]
[1780085379270,51.72,73541.47,0.0,-0.99998,0.0,0.00253]
[1780085384305,51.72,73541.61,0.0,-0.99998,0.0,0.00253]
[1780085387326,51.72,73540.47,0.0,-0.99998,0.0,0.00252]
[1780085388334,51.72,73542.88,0.0,-0.99998,0.0,0.00254]
[1780085389340,51.72,73545.87,0.0,-0.99998,0.0,0.00256]
[1780085389972,51.72,73545.87,0.0,-0.99998,0.0,0.00256]
[1780085390218,51.72,73545.87,0.0,-0.99998,0.0,0.00256]
[1780085390347,51.72,73547.58,0.0,-0.99998,0.0,0.00257]
[1780085391354,51.72,73550.83,0.0,-0.99998,0.0,0.0026]
[1780085392361,51.72,73553.18,0.0,-0.99998,0.0,0.00261]
[1780085394886,51.72,73553.35,0.0,-0.99998,0.0,0.00262]
[1780085399410,51.72,73549.76,0.0,-0.99998,0.0,0.00259]
[1780085401424,51.72,73547.96,0.0,-0.99998,0.0,0.00257]
[1780085402378,51.72,73547.96,0.0,-0.99998,0.0,0.00257]
[1780085402471,51.72,73547.96,0.0,-0.99998,0.0,0.00257]
[1780085409480,51.72,73547.29,0.0,-0.99998,0.0,0.00257]
[1780085410487,51.72,73546.57,0.0,-0.99998,0.0,0.00256]
[1780085416529,51.72,73547.18,0.0,-0.99998,0.0,0.00257]
[1780085418545,51.72,73546.34,0.0,-0.99998,0.0,0.00256]
[1780085420031,51.72,73545.97,0.0,-0.99998,0.0,0.00256]
[1780085420219,51.72,73545.97,0.0,-0.99998,0.0,0.00256]
[1780085421126,51.72,73545.48,0.0,-0.99998,0.0,0.00256]
[1780085421569,51.72,73535.95,0.0,-0.99998,0.0,0.00249]
[1780085422576,51.72,73529.0,0.0,-0.99998,0.0,0.00244]
[1780085423583,51.72,73529.25,0.0,-0.99998,0.0,0.00244]
[1780085424757,51.72,73529.3,0.0,-0.99998,0.0,0.00244]
[1780085425656,51.72,73528.64,0.0,-0.99998,0.0,0.00243]
[1780085426603,51.72,73526.13,0.0,-0.99998,0.0,0.00241]
[1780085429522,51.72,73526.54,0.0,-0.99998,0.0,0.00242]
[1780085429625,51.72,73528.65,0.0,-0.99998,0.0,0.00243]
[1780085429718,51.72,73528.65,0.0,-0.99998,0.0,0.00243]
[1780085430632,51.72,73529.24,0.0,-0.99998,0.0,0.00244]
[1780085431639,51.72,73529.7,0.0,-0.99998,0.0,0.00241]
[1780085433654,51.72,73530.43,0.0,-0.99998,0.0,0.00242]
[1780085436674,51.72,73535.4,0.0,-0.99998,0.0,0.00245]
[1780085437581,51.72,73535.4,0.0,-0.99998,0.0,0.00245]
[1780085437717,51.72,73535.4,0.0,-0.99998,0.0,0.00245]
[1780085437818,51.72,73537.25,0.0,-0.99998,0.0,0.00246]
[1780085438688,51.72,73537.89,0.0,-0.99998,0.0,0.00247]
[1780085439694,51.72,73538.59,0.0,-0.99998,0.0,0.00247]
[1780085442716,51.72,73539.24,0.0,-0.99998,0.0,0.00248]
[1780085443723,51.72,73537.14,0.0,-0.99998,0.0,0.00246]
[1780085447175,51.72,73537.68,0.0,-0.99998,0.0,0.00247]
[1780085447217,51.72,73537.68,0.0,-0.99998,0.0,0.00247]
[1780085447751,51.72,73542.14,0.0,-0.99998,0.0,0.0025]
[1780085448758,51.72,73544.13,0.0,-0.99998,0.0,0.00251]
[1780085449765,51.72,73546.7,0.0,-0.99998,0.0,0.00253]
[1780085450850,51.72,73546.7,0.0,-0.99998,0.0,0.00253]
[1780085450968,51.72,73546.7,0.0,-0.99998,0.0,0.00253]
[1780085451028,51.72,73547.99,0.0,-0.99998,0.0,0.00254]
[1780085451779,51.72,73558.53,0.0,-0.99998,0.0,0.00262]
[1780085452786,51.72,73560.54,0.0,-0.99998,0.0,0.00264]
[1780085454202,51.72,73560.54,0.0,-0.99998,0.0,0.00264]
[1780085454217,51.72,73560.54,0.0,-0.99998,0.0,0.00264]
[1780085454303,51.72,73565.14,0.0,-0.99998,0.0,0.00267]
[1780085455810,51.72,73575.75,0.0,-0.99998,0.0,0.00276]
[1780085456814,51.72,73581.55,0.0,-0.99998,0.0,0.00281]
[1780085457821,51.72,73583.42,0.0,-0.99998,0.0,0.00282]
[1780085459835,51.72,73581.88,0.0,-0.99998,0.0,0.00281]
[1780085460785,51.72,73581.88,0.0,-0.99998,0.0,0.00281]
[1780085460967,51.72,73581.88,0.0,-0.99998,0.0,0.00281]
[1780085461014,51.72,73582.72,0.0,-0.99998,0.0,0.00282]
[1780085461851,51.72,73583.63,0.0,-0.99998,0.0,0.00282]
[1780085462856,51.72,73585.26,0.0,-0.99998,0.0,0.00284]
[1780085466356,51.72,73584.64,0.0,-0.99998,0.0,0.00283]
[1780085466467,51.72,73584.64,0.0,-0.99998,0.0,0.00283]
[1780085466486,51.72,73579.9,0.0,-0.99998,0.0,0.00279]
[1780085466884,51.72,73579.16,0.0,-0.99998,0.0,0.00279]
[1780085471038,51.72,73579.83,0.0,-0.99998,0.0,0.00279]
[1780085472694,51.72,73579.83,0.0,-0.99998,0.0,0.00279]
[1780085472717,51.72,73579.83,0.0,-0.99998,0.0,0.00279]
[1780085477051,51.72,73579.42,0.0,-0.99998,0.0,0.00279]
[1780085477218,51.72,73579.42,0.0,-0.99998,0.0,0.00279]
[1780085477315,51.72,73578.33,0.0,-0.99998,0.0,0.00278]
[1780085477961,51.72,73577.71,0.0,-0.99998,0.0,0.00277]
[1780085478968,51.72,73577.04,0.0,-0.99998,0.0,0.00277]
[1780085482421,51.72,73576.79,0.0,-0.99998,0.0,0.00277]
[1780085482467,51.72,73576.79,0.0,-0.99998,0.0,0.00277]
[1780085484006,51.72,73575.36,0.0,-0.99998,0.0,0.00276]
[1780085485010,51.72,73573.0,0.0,-0.99998,0.0,0.00274]
[1780085486017,51.72,73572.34,0.0,-0.99998,0.0,0.00273]
[1780085489022,51.72,73572.6,0.0,-0.99998,0.0,0.00273]
[1780085489217,51.72,73572.6,0.0,-0.99998,0.0,0.00273]
[1780085489294,51.72,73574.1,0.0,-0.99998,0.0,0.00275]
[1780085491440,51.72,73575.94,0.0,-0.99998,0.0,0.00273]
[1780085493066,51.72,73577.0,0.0,-0.99998,0.0,0.00273]
[1780085494846,51.72,73577.34,0.0,-0.99998,0.0,0.00274]
[1780085494967,51.72,73577.34,0.0,-0.99998,0.0,0.00274]
[1780085496087,51.72,73579.02,0.0,-0.99998,0.0,0.00275]
[1780085498101,51.72,73579.65,0.0,-0.99998,0.0,0.00276]
[1780085501122,51.72,73580.3,0.0,-0.99998,0.0,0.00276]
[1780085501968,51.72,73580.3,0.0,-0.99998,0.0,0.00276]
[1780085502220,51.72,73580.3,0.0,-0.99998,0.0,0.00276]
[1780085507166,51.72,73578.94,0.0,-0.99998,0.0,0.00275]
[1780085507947,51.72,73578.94,0.0,-0.99998,0.0,0.00275]
[1780085507968,51.72,73578.94,0.0,-0.99998,0.0,0.00275]
[1780085508173,51.72,73574.73,0.0,-0.99998,0.0,0.00272]
[1780085512791,51.72,73574.49,0.0,-0.99998,0.0,0.00271]
[1780085512967,51.72,73574.49,0.0,-0.99998,0.0,0.00271]
[1780085513208,51.72,73570.94,0.0,-0.99998,0.0,0.00269]
[1780085514215,51.72,73567.44,0.0,-0.99998,0.0,0.00266]
[1780085515222,51.72,73564.62,0.0,-0.99998,0.0,0.00264]
[1780085517235,51.72,73565.91,0.0,-0.99998,0.0,0.00265]
[1780085523278,51.72,73565.57,0.0,-0.99998,0.0,0.00264]
[1780085524285,51.72,73559.13,0.0,-0.99998,0.0,0.0026]
[1780085525618,51.72,73552.25,0.0,-0.99998,0.0,0.00254]
[1780085526100,51.72,73552.25,0.0,-0.99998,0.0,0.00254]
[1780085526216,51.72,73552.25,0.0,-0.99998,0.0,0.00254]
[1780085526299,51.72,73552.14,0.0,-0.99998,0.0,0.00254]
[1780085527306,51.72,73548.68,0.0,-0.99998,0.0,0.00252]
[1780085528313,51.72,73546.75,0.0,-0.99998,0.0,0.0025]
[1780085529320,51.72,73545.31,0.0,-0.99998,0.0,0.00249]
[1780085530327,51.72,73546.2,0.0,-0.99998,0.0,0.0025]
[1780085531334,51.72,73546.84,0.0,-0.99998,0.0,0.0025]
[1780085536369,51.72,73546.84,0.0,-0.99998,0.0,0.0025]
[1780085538383,51.72,73544.54,0.0,-0.99998,0.0,0.00249]
[1780085539390,51.72,73539.16,0.0,-0.99998,0.0,0.00245]
[1780085541404,51.72,73538.19,0.0,-0.99998,0.0,0.00244]
[1780085543369,51.72,73538.49,0.0,-0.99998,0.0,0.00244]
[1780085543466,51.72,73538.49,0.0,-0.99998,0.0,0.00244]
[1780085545431,51.72,73540.55,0.0,-0.99998,0.0,0.00246]
[1780085550467,51.72,73540.66,0.0,-0.99998,0.0,0.00246]
[1780085554497,51.72,73540.53,0.0,-0.99998,0.0,0.00243]
[1780085555716,51.72,73540.53,0.0,-0.99998,0.0,0.00243]
[1780085555504,51.72,73543.5,0.0,-0.99998,0.0,0.00245]
[1780085555969,51.72,73543.5,0.0,-0.99998,0.0,0.00245]
[1780085556511,51.72,73544.89,0.0,-0.99998,0.0,0.00246]
[1780085558524,51.72,73545.69,0.0,-0.99998,0.0,0.00246]
[1780085562923,51.72,73546.24,0.0,-0.99998,0.0,0.00247]
[1780085562968,51.72,73546.24,0.0,-0.99998,0.0,0.00247]
[1780085569603,51.72,73547.07,0.0,-0.99998,0.0,0.00247]
[1780085571560,51.72,73547.02,0.0,-0.99998,0.0,0.00247]
[1780085571724,51.72,73547.02,0.0,-0.99998,0.0,0.00247]
[1780085574638,51.72,73545.42,0.0,-0.99998,0.0,0.00246]
[1780085575970,51.72,73545.06,0.0,-0.99998,0.0,0.00246]
[1780085576651,51.72,73543.28,0.0,-0.99998,0.0,0.00245]
[1780085576967,51.72,73543.28,0.0,-0.99998,0.0,0.00245]
[1780085577659,51.72,73542.03,0.0,-0.99998,0.0,0.00244]
[1780085581687,51.72,73541.22,0.0,-0.99998,0.0,0.00243]
[1780085582694,51.72,73539.26,0.0,-0.99998,0.0,0.00242]
[1780085584708,51.72,73538.18,0.0,-0.99998,0.0,0.00241]
[1780085588840,51.72,73533.11,0.0,-0.99998,0.0,0.00237]
[1780085589743,51.72,73531.24,0.0,-0.99998,0.0,0.00236]
[1780085590750,51.72,73532.45,0.0,-0.99998,0.0,0.00237]
[1780085590968,51.72,73532.45,0.0,-0.99998,0.0,0.00237]
[1780085592764,51.72,73533.97,0.0,-0.99998,0.0,0.00238]
[1780085593771,51.72,73535.19,0.0,-0.99998,0.0,0.00239]
[1780085595735,51.72,73535.49,0.0,-0.99998,0.0,0.00239]
[1780085595967,51.72,73535.97,0.0,-0.99998,0.0,0.00239]
[1780085601827,51.72,73535.94,0.0,-0.99998,0.0,0.00239]
[1780085604848,51.72,73536.72,0.0,-0.99998,0.0,0.0024]
[1780085608413,51.72,73536.64,0.0,-0.99998,0.0,0.0024]
[1780085608468,51.72,73536.64,0.0,-0.99998,0.0,0.0024]
[1780085608876,51.72,73535.74,0.0,-0.99998,0.0,0.00239]
[1780085609884,51.72,73533.58,0.0,-0.99998,0.0,0.00238]
[1780085610889,51.72,73530.75,0.0,-0.99998,0.0,0.00236]
[1780085611902,51.72,73531.2,0.0,-0.99998,0.0,0.00233]
[1780085613359,51.72,73531.2,0.0,-0.99998,0.0,0.00233]
[1780085613470,51.72,73531.2,0.0,-0.99998,0.0,0.00233]
[1780085613571,51.72,73533.63,0.0,-0.99998,0.0,0.00235]
[1780085614925,51.72,73532.51,0.0,-0.99998,0.0,0.00234]
[1780085619287,51.72,73532.47,0.0,-0.99998,0.0,0.00234]
[1780085619467,51.72,73532.47,0.0,-0.99998,0.0,0.00234]
[1780085622983,51.72,73533.06,0.0,-0.99998,0.0,0.00234]
[1780085623990,51.72,73529.16,0.0,-0.99998,0.0,0.00232]
[1780085625634,51.72,73529.16,0.0,-0.99998,0.0,0.00232]
[1780085625718,51.72,73529.16,0.0,-0.99998,0.0,0.00232]
[1780085625735,51.72,73526.07,0.0,-0.99998,0.0,0.0023]
[1780085627011,51.72,73527.47,0.0,-0.99998,0.0,0.0023]
[1780085631041,51.72,73528.15,0.0,-0.99998,0.0,0.00231]
[1780085632048,51.72,73533.57,0.0,-0.99998,0.0,0.00235]
[1780085633055,51.72,73540.17,0.0,-0.99998,0.0,0.00239]
[1780085634549,51.72,73540.17,0.0,-0.99998,0.0,0.00239]
[1780085634717,51.72,73540.17,0.0,-0.99998,0.0,0.00239]
[1780085634733,51.72,73543.78,0.0,-0.99998,0.0,0.00242]
[1780085639097,51.72,73546.34,0.0,-0.99998,0.0,0.00244]
[1780085640105,51.72,73553.27,0.0,-0.99998,0.0,0.00249]
[1780085641111,51.72,73555.8,0.0,-0.99998,0.0,0.00251]
[1780085642555,51.72,73555.8,0.0,-0.99998,0.0,0.00251]
[1780085642568,51.72,73557.85,0.0,-0.99998,0.0,0.00252]
[1780085643125,51.72,73559.5,0.0,-0.99998,0.0,0.00253]
[1780085643967,51.72,73559.5,0.0,-0.99998,0.0,0.00253]
[1780085644403,51.72,73560.59,0.0,-0.99998,0.0,0.00254]
[1780085646146,51.72,73561.45,0.0,-0.99998,0.0,0.00255]
[1780085649167,51.72,73562.19,0.0,-0.99998,0.0,0.00255]
[1780085650174,51.72,73563.2,0.0,-0.99998,0.0,0.00256]
[1780085651182,51.72,73564.35,0.0,-0.99998,0.0,0.00257]
[1780085652188,51.72,73563.14,0.0,-0.99998,0.0,0.00256]
[1780085653857,51.72,73563.14,0.0,-0.99998,0.0,0.00256]
[1780085653969,51.72,73562.54,0.0,-0.99998,0.0,0.00256]
[1780085657223,51.72,73560.56,0.0,-0.99998,0.0,0.00254]
[1780085658028,51.72,73560.56,0.0,-0.99998,0.0,0.00254]
[1780085658217,51.72,73560.56,0.0,-0.99998,0.0,0.00254]
[1780085658230,51.72,73559.17,0.0,-0.99998,0.0,0.00253]
[1780085666286,51.72,73559.53,0.0,-0.99998,0.0,0.00253]
[1780085669307,51.72,73560.39,0.0,-0.99998,0.0,0.00254]
[1780085671214,51.72,73560.6,0.0,-0.99998,0.0,0.00254]
[1780085671469,51.72,73560.6,0.0,-0.99998,0.0,0.00254]
[1780085671569,51.72,73561.47,0.0,-0.99998,0.0,0.00252]
[1780085672328,51.72,73562.18,0.0,-0.99998,0.0,0.00252]
[1780085673774,51.72,73562.18,0.0,-0.99998,0.0,0.00252]
[1780085675892,51.72,73562.37,0.0,-0.99998,0.0,0.00252]
[1780085675918,51.72,73559.84,0.0,-0.99998,0.0,0.0025]
[1780085675970,51.72,73559.84,0.0,-0.99998,0.0,0.0025]
[1780085676356,51.72,73557.6,0.0,-0.99998,0.0,0.00249]
[1780085679377,51.72,73558.83,0.0,-0.99998,0.0,0.0025]
[1780085683404,51.72,73559.53,0.0,-0.99998,0.0,0.0025]
[1780085687658,51.72,73559.1,0.0,-0.99998,0.0,0.0025]
[1780085687718,51.72,73559.1,0.0,-0.99998,0.0,0.0025]
[1780085687819,51.72,73557.08,0.0,-0.99998,0.0,0.00248]
[1780085689447,51.72,73555.33,0.0,-0.99998,0.0,0.00247]
[1780085690453,51.72,73556.63,0.0,-0.99998,0.0,0.00248]
[1780085691461,51.72,73554.65,0.0,-0.99998,0.0,0.00247]
[1780085693308,51.72,73555.17,0.0,-0.99998,0.0,0.00247]
[1780085693468,51.72,73555.17,0.0,-0.99998,0.0,0.00247]
[1780085695489,51.72,73557.34,0.0,-0.99998,0.0,0.00249]
[1780085700524,51.72,73557.61,0.0,-0.99998,0.0,0.00249]
[1780085701557,51.72,73549.54,0.0,-0.99998,0.0,0.00243]
[1780085702906,51.72,73549.54,0.0,-0.99998,0.0,0.00243]
[1780085702968,51.72,73549.54,0.0,-0.99998,0.0,0.00243]
[1780085702547,51.72,73546.07,0.0,-0.99998,0.0,0.0024]
[1780085703554,51.72,73544.37,0.0,-0.99998,0.0,0.00239]
[1780085707047,51.72,73543.89,0.0,-0.99998,0.0,0.00239]
[1780085707220,51.72,73543.89,0.0,-0.99998,0.0,0.00239]
[1780085707582,51.72,73544.99,0.0,-0.99998,0.0,0.0024]
[1780085711610,51.72,73543.35,0.0,-0.99998,0.0,0.00239]
[1780085715637,51.72,73542.17,0.0,-0.99998,0.0,0.00238]
[1780085716645,51.72,73540.69,0.0,-0.99998,0.0,0.00237]
[1780085717524,51.72,73540.69,0.0,-0.99998,0.0,0.00237]
[1780085717721,51.72,73540.69,0.0,-0.99998,0.0,0.00237]
[1780085717763,51.72,73537.45,0.0,-0.99998,0.0,0.00234]
[1780085718659,51.72,73541.47,0.0,-0.99998,0.0,0.00237]
[1780085719666,51.72,73544.41,0.0,-0.99998,0.0,0.00239]
[1780085722386,51.72,73544.2,0.0,-0.99998,0.0,0.00239]
[1780085722469,51.72,73544.2,0.0,-0.99998,0.0,0.00239]
[1780085724701,51.72,73541.94,0.0,-0.99998,0.0,0.00238]
[1780085725348,51.72,73541.94,0.0,-0.99998,0.0,0.00238]
[1780085725467,51.72,73541.94,0.0,-0.99998,0.0,0.00238]
[1780085725708,51.72,73540.38,0.0,-0.99998,0.0,0.00236]
[1780085726715,51.72,73539.68,0.0,-0.99998,0.0,0.00236]
[1780085727722,51.72,73549.82,0.0,-0.99998,0.0,0.00243]
[1780085728913,51.72,73549.82,0.0,-0.99998,0.0,0.00243]
[1780085728968,51.72,73549.82,0.0,-0.99998,0.0,0.00243]
[1780085728962,51.72,73555.54,0.0,-0.99998,0.0,0.00247]
[1780085729736,51.72,73559.24,0.0,-0.99998,0.0,0.0025]
[1780085731750,51.72,73559.95,0.0,-0.99998,0.0,0.00247]
[1780085732757,51.72,73559.14,0.0,-0.99998,0.0,0.00247]
[1780085734771,51.72,73557.37,0.0,-0.99998,0.0,0.00245]
[1780085738799,51.72,73558.23,0.0,-0.99998,0.0,0.00246]
[1780085739806,51.72,73561.14,0.0,-0.99998,0.0,0.00248]
[1780085741820,51.72,73559.42,0.0,-0.99998,0.0,0.00247]
[1780085742260,51.72,73559.42,0.0,-0.99998,0.0,0.00247]
[1780085742468,51.72,73559.42,0.0,-0.99998,0.0,0.00247]
[1780085747862,51.72,73560.49,0.0,-0.99998,0.0,0.00248]
[1780085749876,51.72,73561.8,0.0,-0.99998,0.0,0.00249]
[1780085750874,51.72,73561.8,0.0,-0.99998,0.0,0.00249]
[1780085750968,51.72,73561.8,0.0,-0.99998,0.0,0.00249]
[1780085750970,51.72,73561.2,0.0,-0.99998,0.0,0.00248]
[1780085751890,51.72,73556.95,0.0,-0.99998,0.0,0.00245]
[1780085752897,51.72,73554.44,0.0,-0.99998,0.0,0.00243]
[1780085753856,51.72,73554.44,0.0,-0.99998,0.0,0.00243]
[1780085755918,51.72,73553.79,0.0,-0.99998,0.0,0.00243]
[1780085756507,51.72,73553.79,0.0,-0.99998,0.0,0.00243]
[1780085756722,51.72,73553.79,0.0,-0.99998,0.0,0.00243]
[1780085757932,51.72,73554.68,0.0,-0.99998,0.0,0.00244]
[1780085758939,51.72,73555.66,0.0,-0.99998,0.0,0.00244]
[1780085763976,51.72,73555.36,0.0,-0.99998,0.0,0.00244]
[1780085764983,51.72,73548.47,0.0,-0.99998,0.0,0.00239]
[1780085765990,51.72,73536.91,0.0,-0.99998,0.0,0.00231]
[1780085766997,51.72,73527.73,0.0,-0.99998,0.0,0.00225]
[1780085767923,51.72,73527.73,0.0,-0.99998,0.0,0.00225]
[1780085767968,51.72,73527.73,0.0,-0.99998,0.0,0.00225]
[1780085768006,51.72,73524.36,0.0,-0.99998,0.0,0.00223]
[1780085772033,51.72,73527.9,0.0,-0.99998,0.0,0.00225]
[1780085774493,51.72,73527.91,0.0,-0.99998,0.0,0.00225]
[1780085774719,51.72,73527.91,0.0,-0.99998,0.0,0.00225]
[1780085776061,51.72,73530.41,0.0,-0.99998,0.0,0.00227]
[1780085780112,51.72,73530.88,0.0,-0.99998,0.0,0.00227]
[1780085780221,51.72,73530.88,0.0,-0.99998,0.0,0.00227]
[1780085780319,51.72,73527.2,0.0,-0.99998,0.0,0.00224]
[1780085781097,51.72,73525.94,0.0,-0.99998,0.0,0.00224]
[1780085782905,51.72,73525.94,0.0,-0.99998,0.0,0.00224]
[1780085782971,51.72,73525.94,0.0,-0.99998,0.0,0.00224]
[1780085783071,51.72,73522.37,0.0,-0.99998,0.0,0.00221]
[1780085783112,51.72,73518.86,0.0,-0.99998,0.0,0.00219]
[1780085785126,51.72,73518.29,0.0,-0.99998,0.0,0.00219]
[1780085788279,51.72,73518.77,0.0,-0.99998,0.0,0.00219]
[1780085788469,51.72,73518.77,0.0,-0.99998,0.0,0.00219]
[1780085791168,51.72,73518.69,0.0,-0.99998,0.0,0.00216]
[1780085793182,51.72,73516.68,0.0,-0.99998,0.0,0.00215]
[1780085795036,51.72,73516.68,0.0,-0.99998,0.0,0.00215]
[1780085795196,51.72,73517.7,0.0,-0.99998,0.0,0.00215]
[1780085797210,51.72,73518.33,0.0,-0.99998,0.0,0.00216]
[1780085798974,51.72,73518.33,0.0,-0.99998,0.0,0.00216]
[1780085799219,51.72,73518.78,0.0,-0.99998,0.0,0.00216]
[1780085799224,51.72,73519.46,0.0,-0.99998,0.0,0.00217]
[1780085802245,51.72,73520.33,0.0,-0.99998,0.0,0.00217]
[1780085803251,51.72,73520.9,0.0,-0.99998,0.0,0.00218]
[1780085804890,51.72,73520.9,0.0,-0.99998,0.0,0.00218]
[1780085804969,51.72,73520.9,0.0,-0.99998,0.0,0.00218]
[1780085804985,51.72,73522.68,0.0,-0.99998,0.0,0.00219]
[1780085805449,51.72,73524.47,0.0,-0.99998,0.0,0.0022]
[1780085807020,51.72,73525.16,0.0,-0.99998,0.0,0.0022]
[1780085812315,51.72,73524.37,0.0,-0.99998,0.0,0.0022]
[1780085814329,51.72,73525.23,0.0,-0.99998,0.0,0.0022]
[1780085816343,51.72,73526.35,0.0,-0.99998,0.0,0.00221]
[1780085817456,51.72,73526.35,0.0,-0.99998,0.0,0.00221]
[1780085817468,51.72,73526.35,0.0,-0.99998,0.0,0.00221]
[1780085819365,51.72,73523.31,0.0,-0.99998,0.0,0.00219]
[1780085820373,51.72,73522.18,0.0,-0.99998,0.0,0.00218]
[1780085823320,51.72,73522.07,0.0,-0.99998,0.0,0.00218]
[1780085823467,51.72,73522.07,0.0,-0.99998,0.0,0.00218]
[1780085823568,51.72,73519.29,0.0,-0.99998,0.0,0.00216]
[1780085824401,51.72,73517.14,0.0,-0.99998,0.0,0.00215]
[1780085825408,51.72,73516.06,0.0,-0.99998,0.0,0.00214]
[1780085826415,51.72,73514.37,0.0,-0.99998,0.0,0.00213]
[1780085827237,51.72,73514.37,0.0,-0.99998,0.0,0.00213]
[1780085827469,51.72,73514.37,0.0,-0.99998,0.0,0.00213]
[1780085829436,51.72,73513.25,0.0,-0.99998,0.0,0.00213]
[1780085833791,51.72,73513.45,0.0,-0.99998,0.0,0.00213]
[1780085833872,51.72,73505.44,0.0,-0.99998,0.0,0.00208]
[1780085834471,51.72,73500.01,0.0,-0.99998,0.0,0.00204]
[1780085835478,51.72,73496.89,0.0,-0.99998,0.0,0.00202]
[1780085836451,51.72,73496.89,0.0,-0.99998,0.0,0.00202]
[1780085837608,51.72,73497.18,0.0,-0.99998,0.0,0.00203]
[1780085837633,51.72,73501.38,0.0,-0.99998,0.0,0.00205]
[1780085838499,51.72,73504.62,0.0,-0.99998,0.0,0.00207]
[1780085839506,51.72,73508.41,0.0,-0.99998,0.0,0.0021]
[1780085840563,51.72,73508.41,0.0,-0.99998,0.0,0.0021]
[1780085840718,51.72,73508.41,0.0,-0.99998,0.0,0.0021]
[1780085840795,51.72,73509.47,0.0,-0.99998,0.0,0.0021]
[1780085841521,51.72,73512.91,0.0,-0.99998,0.0,0.00212]
[1780085842575,51.72,73513.69,0.0,-0.99998,0.0,0.00213]
[1780085843537,51.72,73514.7,0.0,-0.99998,0.0,0.00214]
[1780085844542,51.72,73509.32,0.0,-0.99998,0.0,0.0021]
[1780085845549,51.72,73503.94,0.0,-0.99998,0.0,0.00207]
[1780085846556,51.72,73500.68,0.0,-0.99998,0.0,0.00205]
[1780085847747,51.72,73500.68,0.0,-0.99998,0.0,0.00205]
[1780085847968,51.72,73500.68,0.0,-0.99998,0.0,0.00205]
[1780085848570,51.72,73501.33,0.0,-0.99998,0.0,0.00205]
[1780085849577,51.72,73502.11,0.0,-0.99998,0.0,0.00206]
[1780085851591,51.72,73502.03,0.0,-0.99998,0.0,0.00203]
[1780085856134,51.72,73502.53,0.0,-0.99998,0.0,0.00203]
[1780085856219,51.72,73502.67,0.0,-0.99998,0.0,0.00203]
[1780085856626,51.72,73502.01,0.0,-0.99998,0.0,0.00203]
[1780085857632,51.72,73502.56,0.0,-0.99998,0.0,0.00203]
[1780085858868,51.72,73503.93,0.0,-0.99998,0.0,0.00204]
[1780085861348,51.72,73504.32,0.0,-0.99998,0.0,0.00204]
[1780085863017,51.72,73504.32,0.0,-0.99998,0.0,0.00204]
[1780085863218,51.72,73504.43,0.0,-0.99998,0.0,0.00204]
[1780085871143,51.72,73504.24,0.0,-0.99998,0.0,0.00204]
[1780085871217,51.72,73504.28,0.0,-0.99998,0.0,0.00204]
[1780085872762,51.72,73506.3,0.0,-0.99998,0.0,0.00206]
[1780085874756,51.72,73507.14,0.0,-0.99998,0.0,0.00206]
[1780085875763,51.72,73506.39,0.0,-0.99998,0.0,0.00206]
[1780085880798,51.72,73507.3,0.0,-0.99998,0.0,0.00206]
[1780085883036,51.72,73507.23,0.0,-0.99998,0.0,0.00206]
[1780085883129,51.72,73508.79,0.0,-0.99998,0.0,0.00207]
[1780085883218,51.72,73508.79,0.0,-0.99998,0.0,0.00207]
[1780085883819,51.72,73508.15,0.0,-0.99998,0.0,0.00207]
[1780085884826,51.72,73506.04,0.0,-0.99998,0.0,0.00205]
[1780085885835,51.72,73504.89,0.0,-0.99998,0.0,0.00205]
[1780085887850,51.72,73503.82,0.0,-0.99998,0.0,0.00204]
[1780085888537,51.72,73503.82,0.0,-0.99998,0.0,0.00204]
[1780085888722,51.72,73503.82,0.0,-0.99998,0.0,0.00204]
[1780085889864,51.72,73501.91,0.0,-0.99998,0.0,0.00203]
[1780085894665,51.72,73501.92,0.0,-0.99998,0.0,0.00203]
[1780085894718,51.72,73501.92,0.0,-0.99998,0.0,0.00203]
[1780085894899,51.72,73501.33,0.0,-0.99998,0.0,0.00203]
[1780085899935,51.72,73501.58,0.0,-0.99998,0.0,0.00203]
[1780085903203,51.72,73500.93,0.0,-0.99998,0.0,0.00202]
[1780085903219,51.72,73500.93,0.0,-0.99998,0.0,0.00202]
[1780085905976,51.72,73501.78,0.0,-0.99998,0.0,0.00203]
[1780085909799,51.72,73501.45,0.0,-0.99998,0.0,0.00203]
[1780085909976,51.72,73501.45,0.0,-0.99998,0.0,0.00203]
[1780085916046,51.72,73500.69,0.0,-0.99998,0.0,0.002]
[1780085921081,51.72,73501.55,0.0,-0.99998,0.0,0.002]
[1780085921574,51.72,73501.55,0.0,-0.99998,0.0,0.002]
[1780085921717,51.72,73501.55,0.0,-0.99998,0.0,0.002]
[1780085923096,51.72,73507.96,0.0,-0.99998,0.0,0.00204]
[1780085924104,51.72,73507.96,0.0,-0.99998,0.0,0.00204]
[1780085924219,51.72,73507.96,0.0,-0.99998,0.0,0.00204]
[1780085924157,51.72,73517.57,0.0,-0.99998,0.0,0.0021]
[1780085925110,51.72,73520.26,0.0,-0.99998,0.0,0.00212]
[1780085927124,51.72,73523.85,0.0,-0.99998,0.0,0.00214]
[1780085928131,51.72,73531.93,0.0,-0.99998,0.0,0.00219]
[1780085929138,51.72,73536.47,0.0,-0.99998,0.0,0.00222]
[1780085930145,51.72,73540.7,0.0,-0.99998,0.0,0.00225]
[1780085930359,51.72,73540.7,0.0,-0.99998,0.0,0.00225]
[1780085931169,51.72,73544.3,0.0,-0.99998,0.0,0.00227]
[1780085932178,51.72,73547.52,0.0,-0.99998,0.0,0.00229]
[1780085933184,51.72,73545.43,0.0,-0.99998,0.0,0.00228]
[1780085934192,51.72,73549.47,0.0,-0.99998,0.0,0.00231]
[1780085935200,51.72,73553.77,0.0,-0.99998,0.0,0.00234]
[1780085936207,51.72,73554.63,0.0,-0.99998,0.0,0.00234]
[1780085937214,51.72,73557.96,0.0,-0.99998,0.0,0.00237]
[1780085937832,51.72,73557.96,0.0,-0.99998,0.0,0.00237]
[1780085937967,51.72,73557.96,0.0,-0.99998,0.0,0.00237]
[1780085939232,51.72,73556.08,0.0,-0.99998,0.0,0.00235]
[1780085940238,51.72,73555.15,0.0,-0.99998,0.0,0.00235]
[1780085942257,51.72,73562.59,0.0,-0.99998,0.0,0.0024]
[1780085944017,51.72,73562.59,0.0,-0.99998,0.0,0.0024]
[1780085944217,51.72,73562.59,0.0,-0.99998,0.0,0.0024]
[1780085944119,51.72,73566.93,0.0,-0.99998,0.0,0.00243]
[1780085944267,51.72,73569.78,0.0,-0.99998,0.0,0.00245]
[1780085946280,51.72,73568.47,0.0,-0.99998,0.0,0.00244]
[1780085948834,51.72,73568.32,0.0,-0.99998,0.0,0.00244]
[1780085948967,51.72,73568.32,0.0,-0.99998,0.0,0.00244]
[1780085948988,51.72,73569.18,0.0,-0.99998,0.0,0.00245]
[1780085949301,51.72,73569.92,0.0,-0.99998,0.0,0.00245]
[1780085952322,51.72,73570.56,0.0,-0.99998,0.0,0.00246]
[1780085958135,51.72,73570.86,0.0,-0.99998,0.0,0.00246]
[1780085958217,51.72,73570.86,0.0,-0.99998,0.0,0.00246]
[1780085958236,51.72,73569.87,0.0,-0.99998,0.0,0.00245]
[1780085958366,51.72,73565.41,0.0,-0.99998,0.0,0.00242]
[1780085959373,51.72,73560.64,0.0,-0.99998,0.0,0.00239]
[1780085960380,51.72,73556.33,0.0,-0.99998,0.0,0.00236]
[1780085961387,51.72,73554.8,0.0,-0.99998,0.0,0.00234]
[1780085963049,51.72,73554.8,0.0,-0.99998,0.0,0.00234]
[1780085963237,51.72,73554.8,0.0,-0.99998,0.0,0.00234]
[1780085963401,51.72,73551.05,0.0,-0.99998,0.0,0.00232]
[1780085964408,51.72,73548.14,0.0,-0.99998,0.0,0.0023]
[1780085965415,51.72,73546.68,0.0,-0.99998,0.0,0.00229]
[1780085966423,51.72,73542.35,0.0,-0.99998,0.0,0.00226]
[1780085967985,51.72,73542.35,0.0,-0.99998,0.0,0.00226]
[1780085968222,51.72,73542.35,0.0,-0.99998,0.0,0.00226]
[1780085968068,51.72,73538.72,0.0,-0.99998,0.0,0.00224]
[1780085971458,51.72,73538.56,0.0,-0.99998,0.0,0.00221]
[1780085977500,51.72,73539.01,0.0,-0.99998,0.0,0.00221]
[1780085979514,51.72,73540.26,0.0,-0.99998,0.0,0.00222]
[1780085980521,51.72,73544.26,0.0,-0.99998,0.0,0.00224]
[1780085981867,51.72,73544.26,0.0,-0.99998,0.0,0.00224]
[1780085981967,51.72,73544.26,0.0,-0.99998,0.0,0.00224]
[1780085982068,51.72,73549.51,0.0,-0.99998,0.0,0.00228]
[1780085982535,51.72,73551.24,0.0,-0.99998,0.0,0.00229]
[1780085983542,51.72,73555.51,0.0,-0.99998,0.0,0.00232]
[1780085985510,51.72,73555.89,0.0,-0.99998,0.0,0.00232]
[1780085985718,51.72,73555.89,0.0,-0.99998,0.0,0.00232]
[1780085989584,51.72,73558.43,0.0,-0.99998,0.0,0.00234]
[1780085993549,51.72,73558.63,0.0,-0.99998,0.0,0.00234]
[1780085993717,51.72,73558.63,0.0,-0.99998,0.0,0.00234]
[1780085996633,51.72,73557.72,0.0,-0.99998,0.0,0.00234]
[1780085997640,51.72,73558.64,0.0,-0.99998,0.0,0.00234]
[1780086000297,51.72,73558.64,0.0,-0.99998,0.0,0.00234]
[1780086000467,51.72,73558.68,0.0,-0.99998,0.0,0.00234]
[1780086002677,51.72,73556.65,0.0,-0.99998,0.0,0.00233]
[1780086004693,51.72,73557.58,0.0,-0.99998,0.0,0.00233]
[1780086005355,51.72,73557.58,0.0,-0.99998,0.0,0.00233]
[1780086005466,51.72,73557.58,0.0,-0.99998,0.0,0.00233]
[1780086005888,51.72,73561.86,0.0,-0.99998,0.0,0.00236]
[1780086006706,51.72,73567.11,0.0,-0.99998,0.0,0.0024]
[1780086008720,51.72,73570.28,0.0,-0.99998,0.0,0.00242]
[1780086011741,51.72,73571.16,0.0,-0.99998,0.0,0.00243]
[1780086012748,51.72,73573.03,0.0,-0.99998,0.0,0.00244]
[1780086013755,51.72,73573.84,0.0,-0.99998,0.0,0.00245]
[1780086015769,51.72,73574.76,0.0,-0.99998,0.0,0.00246]
[1780086016776,51.72,73576.79,0.0,-0.99998,0.0,0.00247]
[1780086017783,51.72,73577.71,0.0,-0.99998,0.0,0.00248]
[1780086018790,51.72,73576.91,0.0,-0.99998,0.0,0.00247]
[1780086019797,51.72,73578.79,0.0,-0.99998,0.0,0.00249]
[1780086024832,51.72,73578.83,0.0,-0.99998,0.0,0.00249]
[1780086029870,51.72,73578.77,0.0,-0.99998,0.0,0.00249]
[1780086031884,51.72,73578.74,0.0,-0.99998,0.0,0.00245]
[1780086032891,51.72,73579.46,0.0,-0.99998,0.0,0.00246]
[1780086035468,51.72,73579.47,0.0,-0.99998,0.0,0.00246]
[1780086038933,51.72,73578.8,0.0,-0.99998,0.0,0.00245]
[1780086039470,51.72,73578.8,0.0,-0.99998,0.0,0.00245]
[1780086043968,51.72,73577.48,0.0,-0.99998,0.0,0.00244]
[1780086046989,51.72,73578.14,0.0,-0.99998,0.0,0.00245]
[1780086047996,51.72,73578.83,0.0,-0.99998,0.0,0.00245]
[1780086049003,51.72,73579.99,0.0,-0.99998,0.0,0.00246]
[1780086050009,51.72,73582.13,0.0,-0.99998,0.0,0.00248]
[1780086050660,51.72,73582.13,0.0,-0.99998,0.0,0.00248]
[1780086050719,51.72,73582.13,0.0,-0.99998,0.0,0.00248]
[1780086051018,51.72,73583.7,0.0,-0.99998,0.0,0.00249]
[1780086052025,51.72,73584.51,0.0,-0.99998,0.0,0.0025]
[1780086056945,51.72,73584.68,0.0,-0.99998,0.0,0.0025]
[1780086060783,51.72,73585.34,0.0,-0.99998,0.0,0.0025]
[1780086060967,51.72,73585.34,0.0,-0.99998,0.0,0.0025]
[1780086064111,51.72,73586.42,0.0,-0.99998,0.0,0.00251]
[1780086069146,51.72,73586.43,0.0,-0.99998,0.0,0.00251]
[1780086069599,51.72,73586.43,0.0,-0.99998,0.0,0.00251]
[1780086069718,51.72,73586.43,0.0,-0.99998,0.0,0.00251]
[1780086070153,51.72,73587.28,0.0,-0.99998,0.0,0.00252]
[1780086076045,51.72,73587.48,0.0,-0.99998,0.0,0.00252]
[1780086081230,51.72,73587.7,0.0,-0.99998,0.0,0.00252]
[1780086085261,51.72,73586.45,0.0,-0.99998,0.0,0.00251]
[1780086087196,51.72,73586.11,0.0,-0.99998,0.0,0.00251]
[1780086087245,51.72,73586.11,0.0,-0.99998,0.0,0.00251]
[1780086090296,51.72,73587.59,0.0,-0.99998,0.0,0.00252]
[1780086091303,51.72,73587.58,0.0,-0.99998,0.0,0.00249]
[1780086096338,51.72,73588.08,0.0,-0.99998,0.0,0.00249]
[1780086101373,51.72,73588.05,0.0,-0.99998,0.0,0.00249]
[1780086101916,51.72,73588.05,0.0,-0.99998,0.0,0.00249]
[1780086101969,51.72,73588.05,0.0,-0.99998,0.0,0.00249]
[1780086104846,51.72,73587.76,0.0,-0.99998,0.0,0.00249]
[1780086110436,51.72,73587.69,0.0,-0.99998,0.0,0.00249]
[1780086113457,51.72,73584.3,0.0,-0.99998,0.0,0.00246]
[1780086114588,51.72,73584.3,0.0,-0.99998,0.0,0.00246]
[1780086114719,51.72,73584.3,0.0,-0.99998,0.0,0.00246]
[1780086114791,51.72,73588.56,0.0,-0.99998,0.0,0.00249]
[1780086119499,51.72,73587.7,0.0,-0.99998,0.0,0.00249]
[1780086120467,51.72,73587.7,0.0,-0.99998,0.0,0.00249]
[1780086120721,51.72,73587.7,0.0,-0.99998,0.0,0.00249]
[1780086120820,51.72,73585.87,0.0,-0.99998,0.0,0.00247]
[1780086127554,51.72,73586.04,0.0,-0.99998,0.0,0.00248]
[1780086128562,51.72,73585.32,0.0,-0.99998,0.0,0.00247]
[1780086130113,51.72,73585.32,0.0,-0.99998,0.0,0.00247]
[1780086130221,51.72,73585.32,0.0,-0.99998,0.0,0.00247]
[1780086130319,51.72,73584.34,0.0,-0.99998,0.0,0.00246]
[1780086135611,51.72,73584.47,0.0,-0.99998,0.0,0.00246]
[1780086138632,51.72,73583.58,0.0,-0.99998,0.0,0.00246]
[1780086141919,51.72,73583.7,0.0,-0.99998,0.0,0.00246]
[1780086143110,51.72,73583.71,0.0,-0.99998,0.0,0.00246]
[1780086143218,51.72,73583.71,0.0,-0.99998,0.0,0.00246]
[1780086143319,51.72,73582.43,0.0,-0.99998,0.0,0.00245]
[1780086143667,51.72,73580.99,0.0,-0.99998,0.0,0.00244]
[1780086144674,51.72,73582.05,0.0,-0.99998,0.0,0.00245]
[1780086150391,51.72,73582.11,0.0,-0.99998,0.0,0.00245]
[1780086152730,51.72,73585.7,0.0,-0.99998,0.0,0.00244]
[1780086153627,51.72,73585.7,0.0,-0.99998,0.0,0.00244]
[1780086153718,51.72,73585.7,0.0,-0.99998,0.0,0.00244]
[1780086153737,51.72,73588.48,0.0,-0.99998,0.0,0.00246]
[1780086157765,51.72,73591.71,0.0,-0.99998,0.0,0.00249]
[1780086159364,51.72,73591.71,0.0,-0.99998,0.0,0.00249]
[1780086159467,51.72,73591.71,0.0,-0.99998,0.0,0.00249]
[1780086159410,51.72,73593.0,0.0,-0.99998,0.0,0.0025]
[1780086160786,51.72,73593.63,0.0,-0.99998,0.0,0.0025]
[1780086162800,51.72,73595.84,0.0,-0.99998,0.0,0.00252]
[1780086163807,51.72,73601.37,0.0,-0.99998,0.0,0.00256]
[1780086165087,51.72,73601.37,0.0,-0.99998,0.0,0.00256]
[1780086165188,51.72,73601.93,0.0,-0.99998,0.0,0.00256]
[1780086165829,51.72,73603.69,0.0,-0.99998,0.0,0.00258]
[1780086166751,51.72,73603.69,0.0,-0.99998,0.0,0.00258]
[1780086167843,51.72,73606.17,0.0,-0.99998,0.0,0.00259]
[1780086168931,51.72,73606.17,0.0,-0.99998,0.0,0.00259]
[1780086168967,51.72,73606.17,0.0,-0.99998,0.0,0.00259]
[1780086169032,51.72,73607.53,0.0,-0.99998,0.0,0.0026]
[1780086171873,51.72,73612.2,0.0,-0.99998,0.0,0.00264]
[1780086172878,51.72,73614.25,0.0,-0.99998,0.0,0.00266]
[1780086174349,51.72,73614.25,0.0,-0.99998,0.0,0.00266]
[1780086174475,51.72,73614.25,0.0,-0.99998,0.0,0.00266]
[1780086175468,51.72,73614.2,0.0,-0.99998,0.0,0.00266]
[1780086175472,51.72,73614.29,0.0,-0.99998,0.0,0.00266]
[1780086175580,51.72,73614.29,0.0,-0.99998,0.0,0.00266]
[1780086176906,51.72,73616.49,0.0,-0.99998,0.0,0.00267]
[1780086180934,51.72,73618.3,0.0,-0.99998,0.0,0.00269]
[1780086181941,51.72,73620.71,0.0,-0.99998,0.0,0.00271]
[1780086182638,51.72,73620.71,0.0,-0.99998,0.0,0.00271]
[1780086182718,51.72,73620.71,0.0,-0.99998,0.0,0.00271]
[1780086182948,51.72,73625.51,0.0,-0.99998,0.0,0.00275]
[1780086183954,51.72,73626.16,0.0,-0.99998,0.0,0.00275]
[1780086185975,51.72,73626.89,0.0,-0.99998,0.0,0.00276]
[1780086186979,51.72,73627.72,0.0,-0.99998,0.0,0.00276]
[1780086187985,51.72,73613.98,0.0,-0.99998,0.0,0.00266]
[1780086188992,51.72,73604.5,0.0,-0.99998,0.0,0.00258]
[1780086190058,51.72,73604.5,0.0,-0.99998,0.0,0.00258]
[1780086190219,51.72,73604.5,0.0,-0.99998,0.0,0.00258]
[1780086190319,51.72,73602.61,0.0,-0.99998,0.0,0.00257]
[1780086195034,51.72,73598.46,0.0,-0.99998,0.0,0.00254]
[1780086196041,51.72,73595.83,0.0,-0.99998,0.0,0.00252]
[1780086198685,51.72,73595.29,0.0,-0.99998,0.0,0.00251]
[1780086200442,51.72,73595.43,0.0,-0.99998,0.0,0.00251]
[1780086200469,51.72,73595.43,0.0,-0.99998,0.0,0.00251]
[1780086205123,51.72,73599.52,0.0,-0.99998,0.0,0.00254]
[1780086205533,51.72,73599.52,0.0,-0.99998,0.0,0.00254]
[1780086207126,51.72,73600.5,0.0,-0.99998,0.0,0.00255]
[1780086209352,51.72,73600.94,0.0,-0.99998,0.0,0.00255]
[1780086209437,51.72,73599.02,0.0,-0.99998,0.0,0.00254]
[1780086211154,51.72,73598.89,0.0,-0.99998,0.0,0.00251]
[1780086213167,51.72,73597.96,0.0,-0.99998,0.0,0.0025]
[1780086218203,51.72,73598.04,0.0,-0.99998,0.0,0.0025]
[1780086219210,51.72,73600.0,0.0,-0.99998,0.0,0.00252]
[1780086220653,51.72,73600.09,0.0,-0.99998,0.0,0.00252]
[1780086220720,51.72,73600.09,0.0,-0.99998,0.0,0.00252]
[1780086221225,51.72,73602.76,0.0,-0.99998,0.0,0.00254]
[1780086222230,51.72,73603.9,0.0,-0.99998,0.0,0.00254]
[1780086223249,51.72,73605.15,0.0,-0.99998,0.0,0.00255]
[1780086224252,51.72,73606.93,0.0,-0.99998,0.0,0.00257]
[1780086225119,51.72,73606.93,0.0,-0.99998,0.0,0.00257]
[1780086225218,51.72,73606.93,0.0,-0.99998,0.0,0.00257]
[1780086233316,51.72,73606.44,0.0,-0.99998,0.0,0.00256]
[1780086236339,51.72,73605.74,0.0,-0.99998,0.0,0.00256]
[1780086237254,51.72,73605.74,0.0,-0.99998,0.0,0.00256]
[1780086237468,51.72,73605.74,0.0,-0.99998,0.0,0.00256]
[1780086237344,51.72,73606.45,0.0,-0.99998,0.0,0.00256]
[1780086238352,51.72,73608.7,0.0,-0.99998,0.0,0.00258]
[1780086239359,51.72,73611.27,0.0,-0.99998,0.0,0.0026]
[1780086240366,51.72,73612.15,0.0,-0.99998,0.0,0.00261]
[1780086243387,51.72,73613.13,0.0,-0.99998,0.0,0.00261]
[1780086247593,51.72,73613.3,0.0,-0.99998,0.0,0.00262]
[1780086247730,51.72,73613.3,0.0,-0.99998,0.0,0.00262]
[1780086250437,51.72,73614.39,0.0,-0.99998,0.0,0.00262]
[1780086252988,51.72,73614.93,0.0,-0.99998,0.0,0.00263]
[1780086258496,51.72,73614.66,0.0,-0.99998,0.0,0.00263]
[1780086260450,51.72,73614.63,0.0,-0.99998,0.0,0.00263]
[1780086260468,51.72,73614.63,0.0,-0.99998,0.0,0.00263]
[1780086265545,51.72,73614.95,0.0,-0.99998,0.0,0.00263]
[1780086267562,51.72,73612.92,0.0,-0.99998,0.0,0.00261]
[1780086268569,51.72,73615.18,0.0,-0.99998,0.0,0.00263]
[1780086268764,51.72,73615.18,0.0,-0.99998,0.0,0.00263]
[1780086268967,51.72,73615.18,0.0,-0.99998,0.0,0.00263]
[1780086269576,51.72,73616.48,0.0,-0.99998,0.0,0.00264]
[1780086270583,51.72,73619.2,0.0,-0.99998,0.0,0.00266]
[1780086271590,51.72,73622.71,0.0,-0.99998,0.0,0.00266]
[1780086272989,51.72,73622.71,0.0,-0.99998,0.0,0.00266]
[1780086273218,51.72,73622.71,0.0,-0.99998,0.0,0.00266]
[1780086273261,51.72,73624.08,0.0,-0.99998,0.0,0.00267]
[1780086274611,51.72,73627.28,0.0,-0.99998,0.0,0.00269]
[1780086276905,51.72,73626.79,0.0,-0.99998,0.0,0.00269]
[1780086276973,51.72,73626.79,0.0,-0.99998,0.0,0.00269]
[1780086277632,51.72,73625.09,0.0,-0.99998,0.0,0.00267]
[1780086282641,51.72,73624.99,0.0,-0.99998,0.0,0.00267]
[1780086282721,51.72,73624.99,0.0,-0.99998,0.0,0.00267]
[1780086285292,51.72,73625.5,0.0,-0.99998,0.0,0.00268]
[1780086285472,51.72,73625.5,0.0,-0.99998,0.0,0.00268]
[1780086285572,51.72,73629.05,0.0,-0.99998,0.0,0.00271]
[1780086285689,51.72,73630.57,0.0,-0.99998,0.0,0.00272]
[1780086286696,51.72,73631.69,0.0,-0.99998,0.0,0.00273]
[1780086287705,51.72,73632.76,0.0,-0.99998,0.0,0.00274]
[1780086288712,51.72,73641.57,0.0,-0.99998,0.0,0.00281]
[1780086289718,51.72,73647.89,0.0,-0.99998,0.0,0.00286]
[1780086290727,51.72,73650.7,0.0,-0.99997,0.0,0.00288]
[1780086292229,51.72,73650.7,0.0,-0.99997,0.0,0.00288]
[1780086292561,51.72,73650.7,0.0,-0.99997,0.0,0.00288]
[1780086295558,51.72,73650.42,0.0,-0.99997,0.0,0.00288]
[1780086296251,51.72,73649.13,0.0,-0.99997,0.0,0.00287]
[1780086298961,51.72,73648.83,0.0,-0.99997,0.0,0.00287]
[1780086298969,51.72,73648.83,0.0,-0.99997,0.0,0.00287]
[1780086299008,51.72,73649.7,0.0,-0.99997,0.0,0.00288]
[1780086302822,51.72,73648.7,0.0,-0.99997,0.0,0.00287]
[1780086303820,51.72,73641.07,0.0,-0.99998,0.0,0.0028]
[1780086304827,51.72,73639.79,0.0,-0.99998,0.0,0.00279]
[1780086308274,51.72,73639.61,0.0,-0.99998,0.0,0.00279]
[1780086308469,51.72,73639.61,0.0,-0.99998,0.0,0.00279]
[1780086308498,51.72,73640.38,0.0,-0.99998,0.0,0.0028]
[1780086309862,51.72,73639.66,0.0,-0.99998,0.0,0.00279]
[1780086312460,51.72,73639.99,0.0,-0.99998,0.0,0.0028]
[1780086317920,51.72,73640.06,0.0,-0.99998,0.0,0.0028]
[1780086321946,51.72,73638.34,0.0,-0.99998,0.0,0.00278]
[1780086322897,51.72,73638.34,0.0,-0.99998,0.0,0.00278]
[1780086322967,51.72,73638.34,0.0,-0.99998,0.0,0.00278]
[1780086323021,51.72,73635.32,0.0,-0.99998,0.0,0.00276]
[1780086326623,51.72,73634.96,0.0,-0.99998,0.0,0.00275]
[1780086325974,51.72,73636.38,0.0,-0.99998,0.0,0.00277]
[1780086326721,51.72,73636.38,0.0,-0.99998,0.0,0.00277]
[1780086326981,51.72,73638.16,0.0,-0.99998,0.0,0.00278]
[1780086327988,51.72,73639.8,0.0,-0.99998,0.0,0.00279]
[1780086328997,51.72,73641.06,0.0,-0.99998,0.0,0.0028]
[1780086331011,51.72,73641.97,0.0,-0.99998,0.0,0.00278]
[1780086334476,51.72,73642.51,0.0,-0.99998,0.0,0.00278]
[1780086334718,51.72,73642.88,0.0,-0.99998,0.0,0.00278]
[1780086337054,51.72,73640.98,0.0,-0.99998,0.0,0.00277]
[1780086337981,51.72,73640.98,0.0,-0.99998,0.0,0.00277]
[1780086338226,51.72,73640.98,0.0,-0.99998,0.0,0.00277]
[1780086338321,51.72,73633.17,0.0,-0.99998,0.0,0.0027]
[1780086339068,51.72,73630.74,0.0,-0.99998,0.0,0.00269]
[1780086340075,51.72,73631.57,0.0,-0.99998,0.0,0.00269]
[1780086341082,51.72,73634.6,0.0,-0.99998,0.0,0.00272]
[1780086341931,51.72,73634.6,0.0,-0.99998,0.0,0.00272]
[1780086341967,51.72,73634.6,0.0,-0.99998,0.0,0.00272]
[1780086342089,51.72,73637.72,0.0,-0.99998,0.0,0.00274]
[1780086346966,51.72,73637.36,0.0,-0.99998,0.0,0.00274]
[1780086352159,51.72,73637.33,0.0,-0.99998,0.0,0.00274]
[1780086354221,51.72,73637.33,0.0,-0.99998,0.0,0.00274]
[1780086354467,51.72,73637.33,0.0,-0.99998,0.0,0.00274]
[1780086354476,51.72,73637.33,0.0,-0.99998,0.0,0.00274]
[1780086354568,51.72,73633.44,0.0,-0.99998,0.0,0.00271]
[1780086355522,51.72,73633.44,0.0,-0.99998,0.0,0.00271]
[1780086355539,51.72,73630.9,0.0,-0.99998,0.0,0.00269]
[1780086355721,51.72,73630.9,0.0,-0.99998,0.0,0.00269]
[1780086356191,51.72,73630.23,0.0,-0.99998,0.0,0.00268]
[1780086363240,51.72,73630.03,0.0,-0.99998,0.0,0.00268]
[1780086364249,51.72,73618.43,0.0,-0.99998,0.0,0.00259]
[1780086365267,51.72,73611.87,0.0,-0.99998,0.0,0.00254]
[1780086366274,51.72,73608.64,0.0,-0.99998,0.0,0.00252]
[1780086367411,51.72,73604.18,0.0,-0.99998,0.0,0.00248]
[1780086370302,51.72,73608.17,0.0,-0.99998,0.0,0.00251]
[1780086371309,51.72,73610.13,0.0,-0.99998,0.0,0.00253]
[1780086371892,51.72,73610.13,0.0,-0.99998,0.0,0.00253]
[1780086371967,51.72,73610.13,0.0,-0.99998,0.0,0.00253]
[1780086372316,51.72,73612.71,0.0,-0.99998,0.0,0.00255]
[1780086375337,51.72,73614.79,0.0,-0.99998,0.0,0.00256]
[1780086376794,51.72,73615.22,0.0,-0.99998,0.0,0.00256]
[1780086376968,51.72,73615.22,0.0,-0.99998,0.0,0.00256]
[1780086377392,51.72,73615.22,0.0,-0.99998,0.0,0.00256]
[1780086379365,51.72,73616.08,0.0,-0.99998,0.0,0.00257]
[1780086381381,51.72,73620.52,0.0,-0.99998,0.0,0.00261]
[1780086382241,51.72,73620.52,0.0,-0.99998,0.0,0.00261]
[1780086382469,51.72,73620.52,0.0,-0.99998,0.0,0.00261]
[1780086382568,51.72,73623.55,0.0,-0.99998,0.0,0.00263]
[1780086386416,51.72,73624.99,0.0,-0.99998,0.0,0.00264]
[1780086386817,51.72,73624.99,0.0,-0.99998,0.0,0.00264]
[1780086386968,51.72,73624.99,0.0,-0.99998,0.0,0.00264]
[1780086387423,51.72,73625.98,0.0,-0.99998,0.0,0.00265]
[1780086391454,51.72,73627.13,0.0,-0.99998,0.0,0.00262]
[1780086392242,51.72,73627.13,0.0,-0.99998,0.0,0.00262]
[1780086392468,51.72,73627.13,0.0,-0.99998,0.0,0.00262]
[1780086392567,51.72,73629.4,0.0,-0.99998,0.0,0.00264]
[1780086394475,51.72,73628.77,0.0,-0.99998,0.0,0.00264]
[1780086395586,51.72,73630.02,0.0,-0.99998,0.0,0.00265]
[1780086396489,51.72,73630.91,0.0,-0.99998,0.0,0.00265]
[1780086397496,51.72,73631.85,0.0,-0.99998,0.0,0.00266]
[1780086402531,51.72,73630.52,0.0,-0.99998,0.0,0.00265]
[1780086404973,51.72,73630.62,0.0,-0.99998,0.0,0.00265]
[1780086405219,51.72,73630.62,0.0,-0.99998,0.0,0.00265]
[1780086410588,51.72,73631.41,0.0,-0.99998,0.0,0.00266]
[1780086411593,51.72,73631.41,0.0,-0.99998,0.0,0.00266]
[1780086416688,51.72,73631.49,0.0,-0.99998,0.0,0.00266]
[1780086416719,51.72,73631.49,0.0,-0.99998,0.0,0.00266]
[1780086417491,51.72,73631.98,0.0,-0.99998,0.0,0.00266]
[1780086417636,51.72,73632.77,0.0,-0.99998,0.0,0.00267]
[1780086422670,51.72,73632.45,0.0,-0.99998,0.0,0.00266]
[1780086423678,51.72,73631.61,0.0,-0.99998,0.0,0.00266]
[1780086424685,51.72,73632.66,0.0,-0.99998,0.0,0.00267]
[1780086427706,51.72,73633.35,0.0,-0.99998,0.0,0.00267]
[1780086432741,51.72,73633.62,0.0,-0.99998,0.0,0.00267]
[1780086437776,51.72,73633.6,0.0,-0.99998,0.0,0.00267]
[1780086441827,51.72,73633.71,0.0,-0.99998,0.0,0.00267]
[1780086441927,51.72,73633.53,0.0,-0.99998,0.0,0.00267]
[1780086443369,51.72,73633.53,0.0,-0.99998,0.0,0.00267]
[1780086443441,51.72,73633.53,0.0,-0.99998,0.0,0.00267]
[1780086443500,51.72,73633.53,0.0,-0.99998,0.0,0.00267]
[1780086443549,51.72,73633.53,0.0,-0.99998,0.0,0.00267]
[1780086443818,51.72,73636.13,0.0,-0.99998,0.0,0.00269]
[1780086444825,51.72,73638.11,0.0,-0.99998,0.0,0.00271]
[1780086445889,51.72,73638.11,0.0,-0.99998,0.0,0.00271]
[1780086446510,51.72,73638.11,0.0,-0.99998,0.0,0.00271]
[1780086446577,51.72,73641.39,0.0,-0.99998,0.0,0.00274]
[1780086446839,51.72,73644.04,0.0,-0.99998,0.0,0.00276]
[1780086447846,51.72,73645.58,0.0,-0.99998,0.0,0.00277]
[1780086451874,51.72,73646.89,0.0,-0.99998,0.0,0.00275]
[1780086456909,51.72,73645.56,0.0,-0.99998,0.0,0.00274]
[1780086459198,51.72,73646.11,0.0,-0.99998,0.0,0.00274]
[1780086464949,51.72,73646.82,0.0,-0.99998,0.0,0.00275]
[1780086465151,51.72,73646.82,0.0,-0.99998,0.0,0.00275]
[1780086465198,51.72,73647.05,0.0,-0.99998,0.0,0.00275]
[1780086471007,51.72,73645.11,0.0,-0.99998,0.0,0.00273]
[1780086473723,51.72,73645.93,0.0,-0.99998,0.0,0.00274]
[1780086473774,51.72,73646.3,0.0,-0.99998,0.0,0.00274]
[1780086473854,51.72,73646.3,0.0,-0.99998,0.0,0.00274]
[1780086474032,51.72,73646.21,0.0,-0.99998,0.0,0.00274]
[1780086478060,51.72,73652.69,0.0,-0.99998,0.0,0.00279]
[1780086479067,51.72,73657.1,0.0,-0.99998,0.0,0.00283]
[1780086481896,51.72,73658.2,0.0,-0.99998,0.0,0.00284]
[1780086481945,51.72,73658.2,0.0,-0.99998,0.0,0.00284]
[1780086482088,51.72,73658.04,0.0,-0.99998,0.0,0.00284]
[1780086487123,51.72,73658.25,0.0,-0.99998,0.0,0.00284]
[1780086489137,51.72,73656.15,0.0,-0.99998,0.0,0.00282]
[1780086490144,51.72,73653.49,0.0,-0.99998,0.0,0.0028]
[1780086494634,51.72,73653.76,0.0,-0.99998,0.0,0.0028]
[1780086494809,51.72,73653.76,0.0,-0.99998,0.0,0.0028]
[1780086494735,51.72,73653.77,0.0,-0.99998,0.0,0.0028]
[1780086495179,51.72,73653.57,0.0,-0.99998,0.0,0.0028]
[1780086500216,51.72,73653.43,0.0,-0.99998,0.0,0.0028]
[1780086503237,51.72,73647.3,0.0,-0.99998,0.0,0.00275]
[1780086504306,51.72,73647.3,0.0,-0.99998,0.0,0.00275]
[1780086504362,51.72,73647.3,0.0,-0.99998,0.0,0.00275]
[1780086504374,51.72,73647.3,0.0,-0.99998,0.0,0.00275]
[1780086504420,51.72,73647.3,0.0,-0.99998,0.0,0.00275]
[1780086504463,51.72,73643.15,0.0,-0.99998,0.0,0.00272]
[1780086505251,51.72,73645.15,0.0,-0.99998,0.0,0.00273]
[1780086507056,51.72,73645.23,0.0,-0.99998,0.0,0.00273]
[1780086507170,51.72,73645.23,0.0,-0.99998,0.0,0.00273]
[1780086507265,51.72,73645.24,0.0,-0.99998,0.0,0.00273]
[1780086509279,51.72,73643.89,0.0,-0.99998,0.0,0.00272]
[1780086512300,51.72,73643.74,0.0,-0.99998,0.0,0.00269]
[1780086513307,51.72,73639.92,0.0,-0.99998,0.0,0.00266]
[1780086514314,51.72,73631.72,0.0,-0.99998,0.0,0.00259]
[1780086515321,51.72,73629.75,0.0,-0.99998,0.0,0.00258]
[1780086516331,51.72,73623.92,0.0,-0.99998,0.0,0.00253]
[1780086517335,51.72,73619.23,0.0,-0.99998,0.0,0.0025]
[1780086518342,51.72,73611.75,0.0,-0.99998,0.0,0.00244]
[1780086519349,51.72,73606.18,0.0,-0.99998,0.0,0.0024]
[1780086520356,51.72,73603.99,0.0,-0.99998,0.0,0.00239]
[1780086522370,51.72,73604.69,0.0,-0.99998,0.0,0.00239]
[1780086524384,51.72,73608.61,0.0,-0.99998,0.0,0.00242]
[1780086525391,51.72,73611.9,0.0,-0.99998,0.0,0.00244]
[1780086526398,51.72,73614.81,0.0,-0.99998,0.0,0.00246]
[1780086527681,51.72,73614.81,0.0,-0.99998,0.0,0.00246]
[1780086527792,51.72,73614.81,0.0,-0.99998,0.0,0.00246]
[1780086527782,51.72,73616.92,0.0,-0.99998,0.0,0.00248]
[1780086528412,51.72,73620.18,0.0,-0.99998,0.0,0.0025]
[1780086529262,51.72,73620.18,0.0,-0.99998,0.0,0.0025]
[1780086535466,51.72,73620.75,0.0,-0.99998,0.0,0.00251]
[1780086538704,51.72,73620.77,0.0,-0.99998,0.0,0.00251]
[1780086538721,51.72,73621.02,0.0,-0.99998,0.0,0.00251]
[1780086538905,51.72,73621.02,0.0,-0.99998,0.0,0.00251]
[1780086539494,51.72,73621.63,0.0,-0.99998,0.0,0.00252]
[1780086541508,51.72,73620.01,0.0,-0.99998,0.0,0.0025]
[1780086544529,51.72,73624.6,0.0,-0.99998,0.0,0.00254]
[1780086545537,51.72,73632.0,0.0,-0.99998,0.0,0.00259]
[1780086546544,51.72,73632.38,0.0,-0.99998,0.0,0.0026]
[1780086550572,51.72,73634.18,0.0,-0.99998,0.0,0.00261]
[1780086555607,51.72,73633.93,0.0,-0.99998,0.0,0.00261]
[1780086560643,51.72,73632.9,0.0,-0.99998,0.0,0.0026]
[1780086561650,51.72,73631.1,0.0,-0.99998,0.0,0.00259]
[1780086566685,51.72,73631.99,0.0,-0.99998,0.0,0.00259]
[1780086571720,51.72,73632.04,0.0,-0.99998,0.0,0.00256]
[1780086576755,51.72,73630.8,0.0,-0.99998,0.0,0.00255]
[1780086577762,51.72,73629.47,0.0,-0.99998,0.0,0.00254]
[1780086580783,51.72,73622.33,0.0,-0.99998,0.0,0.00249]
[1780086581790,51.72,73615.6,0.0,-0.99998,0.0,0.00244]
[1780086582797,51.72,73613.89,0.0,-0.99998,0.0,0.00243]
[1780086587833,51.72,73613.54,0.0,-0.99998,0.0,0.00242]
[1780086592868,51.72,73612.95,0.0,-0.99998,0.0,0.00242]
[1780086599917,51.72,73613.6,0.0,-0.99998,0.0,0.00242]
[1780086601931,51.72,73619.86,0.0,-0.99998,0.0,0.00247]
[1780086602938,51.72,73623.56,0.0,-0.99998,0.0,0.0025]
[1780086603946,51.72,73628.72,0.0,-0.99998,0.0,0.00254]
[1780086604953,51.72,73631.19,0.0,-0.99998,0.0,0.00255]
[1780086607974,51.72,73628.68,0.0,-0.99998,0.0,0.00254]
[1780086610995,51.72,73626.88,0.0,-0.99998,0.0,0.00252]
[1780086614017,51.72,73628.85,0.0,-0.99998,0.0,0.00254]
[1780086615024,51.72,73631.96,0.0,-0.99998,0.0,0.00256]
[1780086620059,51.72,73632.15,0.0,-0.99998,0.0,0.00256]
[1780086622073,51.72,73636.55,0.0,-0.99998,0.0,0.0026]
[1780086623082,51.72,73651.22,0.0,-0.99998,0.0,0.00271]
[1780086624090,51.72,73658.27,0.0,-0.99998,0.0,0.00277]
[1780086625097,51.72,73656.75,0.0,-0.99998,0.0,0.00276]
[1780086626104,51.72,73654.13,0.0,-0.99998,0.0,0.00273]
[1780086627111,51.72,73656.23,0.0,-0.99998,0.0,0.00275]
[1780086629125,51.72,73658.29,0.0,-0.99998,0.0,0.00277]
[1780086630132,51.72,73659.62,0.0,-0.99998,0.0,0.00278]
[1780086633153,51.72,73657.85,0.0,-0.99998,0.0,0.00273]
[1780086636589,51.72,73657.65,0.0,-0.99998,0.0,0.00273]
[1780086642217,51.72,73657.03,0.0,-0.99998,0.0,0.00272]
[1780086643224,51.72,73654.72,0.0,-0.99998,0.0,0.0027]
[1780086647622,51.72,73654.74,0.0,-0.99998,0.0,0.00271]
[1780086647632,51.72,73654.74,0.0,-0.99998,0.0,0.00271]
[1780086647724,51.72,73654.89,0.0,-0.99998,0.0,0.00271]
[1780086649266,51.72,73660.79,0.0,-0.99998,0.0,0.00275]
[1780086650273,51.72,73665.67,0.0,-0.99998,0.0,0.00279]
[1780086655308,51.72,73662.55,0.0,-0.99998,0.0,0.00277]
[1780086656316,51.72,73660.63,0.0,-0.99998,0.0,0.00275]
[1780086661353,51.72,73659.77,0.0,-0.99998,0.0,0.00275]
[1780086665381,51.72,73657.42,0.0,-0.99998,0.0,0.00273]
[1780086670416,51.72,73658.32,0.0,-0.99998,0.0,0.00273]
[1780086673437,51.72,73656.15,0.0,-0.99998,0.0,0.00272]
[1780086675451,51.72,73654.43,0.0,-0.99998,0.0,0.0027]
[1780086678475,51.72,73653.12,0.0,-0.99998,0.0,0.00269]
[1780086683510,51.72,73652.19,0.0,-0.99998,0.0,0.00268]
[1780086691579,51.72,73652.58,0.0,-0.99998,0.0,0.00265]
[1780086696614,51.72,73652.2,0.0,-0.99998,0.0,0.00265]
[1780086701651,51.72,73651.95,0.0,-0.99998,0.0,0.00265]
[1780086706687,51.72,73652.4,0.0,-0.99998,0.0,0.00265]
[1780086711722,51.72,73653.06,0.0,-0.99998,0.0,0.00266]
[1780086713736,51.72,73651.44,0.0,-0.99998,0.0,0.00264]
[1780086717766,51.72,73654.33,0.0,-0.99998,0.0,0.00267]
[1780086723812,51.72,73657.72,0.0,-0.99998,0.0,0.00269]
[1780086724819,51.72,73659.43,0.0,-0.99998,0.0,0.00271]
[1780086726833,51.72,73660.79,0.0,-0.99998,0.0,0.00272]
[1780086727840,51.72,73663.43,0.0,-0.99998,0.0,0.00274]
[1780086728847,51.72,73664.76,0.0,-0.99998,0.0,0.00275]
[1780086729854,51.72,73666.02,0.0,-0.99998,0.0,0.00276]
[1780086734889,51.72,73666.93,0.0,-0.99998,0.0,0.00277]
[1780086735896,51.72,73664.42,0.0,-0.99998,0.0,0.00275]
[1780086737909,51.72,73662.57,0.0,-0.99998,0.0,0.00273]
[1780086742945,51.72,73662.98,0.0,-0.99998,0.0,0.00274]
[1780086747980,51.72,73663.04,0.0,-0.99998,0.0,0.00274]
[1780086748987,51.72,73658.7,0.0,-0.99998,0.0,0.0027]
[1780086749995,51.72,73652.92,0.0,-0.99998,0.0,0.00266]
[1780086751001,51.72,73645.13,0.0,-0.99998,0.0,0.00256]
[1780086752009,51.72,73638.8,0.0,-0.99998,0.0,0.00251]
[1780086753015,51.72,73637.2,0.0,-0.99998,0.0,0.0025]
[1780086758050,51.72,73636.39,0.0,-0.99998,0.0,0.0025]
[1780086763085,51.72,73635.73,0.0,-0.99998,0.0,0.00249]
[1780086768120,51.72,73635.39,0.0,-0.99998,0.0,0.00249]
[1780086773155,51.72,73635.71,0.0,-0.99998,0.0,0.00249]
[1780086778195,51.72,73635.8,0.0,-0.99998,0.0,0.00249]
[1780086781214,51.72,73625.16,0.0,-0.99998,0.0,0.00241]
[1780086782221,51.72,73618.0,0.0,-0.99998,0.0,0.00236]
[1780086783228,51.72,73617.93,0.0,-0.99998,0.0,0.00236]
[1780086785383,51.72,73617.91,0.0,-0.99998,0.0,0.00236]
[1780086785443,51.72,73617.91,0.0,-0.99998,0.0,0.00236]
[1780086785482,51.72,73617.93,0.0,-0.99998,0.0,0.00236]
[1780086791284,51.72,73619.17,0.0,-0.99998,0.0,0.00237]
[1780086796320,51.72,73629.74,0.0,-0.99998,0.0,0.00245]
[1780086797326,51.72,73647.52,0.0,-0.99998,0.0,0.00258]
[1780086798333,51.72,73650.55,0.0,-0.99998,0.0,0.0026]
[1780086800347,51.72,73652.16,0.0,-0.99998,0.0,0.00262]
[1780086802361,51.72,73653.88,0.0,-0.99998,0.0,0.00263]
[1780086807396,51.72,73653.74,0.0,-0.99998,0.0,0.00263]
[1780086811424,51.72,73654.51,0.0,-0.99998,0.0,0.0026]
[1780086812431,51.72,73652.56,0.0,-0.99998,0.0,0.00259]
[1780086817448,51.72,73653.49,0.0,-0.99998,0.0,0.00259]
[1780086819480,51.72,73648.92,0.0,-0.99998,0.0,0.00256]
[1780086820487,51.72,73646.65,0.0,-0.99998,0.0,0.00254]
[1780086821990,51.72,73646.65,0.0,-0.99998,0.0,0.00254]
[1780086821998,51.72,73646.65,0.0,-0.99998,0.0,0.00254]
[1780086822091,51.72,73644.09,0.0,-0.99998,0.0,0.00252]
[1780086823508,51.72,73645.67,0.0,-0.99998,0.0,0.00253]
[1780086825522,51.72,73643.4,0.0,-0.99998,0.0,0.00252]
[1780086827491,51.72,73643.37,0.0,-0.99998,0.0,0.00252]
[1780086827597,51.72,73643.37,0.0,-0.99998,0.0,0.00252]
[1780086827678,51.72,73643.37,0.0,-0.99998,0.0,0.00252]
[1780086829550,51.72,73646.66,0.0,-0.99998,0.0,0.00254]
[1780086834585,51.72,73646.99,0.0,-0.99998,0.0,0.00254]
[1780086839621,51.72,73647.0,0.0,-0.99998,0.0,0.00254]
[1780086840629,51.72,73648.45,0.0,-0.99998,0.0,0.00255]
[1780086842643,51.72,73646.48,0.0,-0.99998,0.0,0.00254]
[1780086847678,51.72,73644.49,0.0,-0.99998,0.0,0.00252]
[1780086852713,51.72,73641.97,0.0,-0.99998,0.0,0.00251]
[1780086854727,51.72,73639.94,0.0,-0.99998,0.0,0.00249]
[1780086857748,51.72,73637.7,0.0,-0.99998,0.0,0.00247]
[1780086862783,51.72,73638.2,0.0,-0.99998,0.0,0.00248]
[1780086867818,51.72,73638.48,0.0,-0.99998,0.0,0.00248]
[1780086870839,51.72,73637.09,0.0,-0.99998,0.0,0.00247]
[1780086871846,51.72,73636.86,0.0,-0.99998,0.0,0.00244]
[1780086877888,51.72,73635.21,0.0,-0.99998,0.0,0.00242]
[1780086882925,51.72,73635.41,0.0,-0.99998,0.0,0.00243]
[1780086888968,51.72,73633.22,0.0,-0.99998,0.0,0.00241]
[1780086894002,51.72,73633.33,0.0,-0.99998,0.0,0.00241]
[1780086895009,51.72,73635.43,0.0,-0.99998,0.0,0.00243]
[1780086901053,51.72,73637.95,0.0,-0.99998,0.0,0.00244]
[1780086902058,51.72,73643.05,0.0,-0.99998,0.0,0.00248]
[1780086904073,51.72,73644.29,0.0,-0.99998,0.0,0.00249]
[1780086909108,51.72,73644.2,0.0,-0.99998,0.0,0.00249]
[1780086910115,51.72,73641.64,0.0,-0.99998,0.0,0.00247]
[1780086911122,51.72,73638.53,0.0,-0.99998,0.0,0.00245]
[1780086917166,51.72,73638.38,0.0,-0.99998,0.0,0.00245]
[1780086922201,51.72,73638.37,0.0,-0.99998,0.0,0.00245]
[1780086927236,51.72,73638.15,0.0,-0.99998,0.0,0.00245]
[1780086931263,51.72,73638.35,0.0,-0.99998,0.0,0.00241]
[1780086934286,51.72,73636.79,0.0,-0.99998,0.0,0.0024]
[1780086937306,51.72,73638.26,0.0,-0.99998,0.0,0.00241]
[1780086939320,51.72,73640.34,0.0,-0.99998,0.0,0.00243]
[1780086945362,51.72,73640.05,0.0,-0.99998,0.0,0.00243]
[1780086950396,51.72,73640.06,0.0,-0.99998,0.0,0.00243]
[1780086952411,51.72,73638.19,0.0,-0.99998,0.0,0.00241]
[1780086957446,51.72,73637.57,0.0,-0.99998,0.0,0.00241]
[1780086961484,51.72,73634.55,0.0,-0.99998,0.0,0.00239]
[1780086962483,51.72,73630.12,0.0,-0.99998,0.0,0.00236]
[1780086963490,51.72,73623.94,0.0,-0.99998,0.0,0.00231]
[1780086965504,51.72,73622.55,0.0,-0.99998,0.0,0.0023]
[1780086967519,51.72,73620.03,0.0,-0.99998,0.0,0.00229]
[1780086972553,51.72,73619.73,0.0,-0.99998,0.0,0.00228]
[1780086975574,51.72,73617.17,0.0,-0.99998,0.0,0.00227]
[1780086980609,51.72,73616.29,0.0,-0.99998,0.0,0.00226]
[1780086981616,51.72,73614.19,0.0,-0.99998,0.0,0.00225]
[1780086986650,51.72,73611.12,0.0,-0.99998,0.0,0.00223]
[1780086988665,51.72,73612.72,0.0,-0.99998,0.0,0.00224]
[1780086990559,51.72,73612.59,0.0,-0.99998,0.0,0.00224]
[1780086992693,51.72,73612.27,0.0,-0.99998,0.0,0.0022]
[1780086997728,51.72,73609.49,0.0,-0.99998,0.0,0.00219]
[1780086998735,51.72,73604.66,0.0,-0.99998,0.0,0.00215]
[1780087000023,51.72,73604.66,0.0,-0.99998,0.0,0.00215]
[1780087000086,51.72,73604.66,0.0,-0.99998,0.0,0.00215]
[1780087000129,51.72,73604.66,0.0,-0.99998,0.0,0.00215]
[1780087000278,51.72,73601.77,0.0,-0.99998,0.0,0.00214]
[1780087005788,51.72,73601.94,0.0,-0.99998,0.0,0.00214]
[1780087010823,51.72,73602.1,0.0,-0.99998,0.0,0.00214]
[1780087011504,51.72,73602.1,0.0,-0.99998,0.0,0.00214]
[1780087011680,51.72,73602.1,0.0,-0.99998,0.0,0.00214]
[1780087011830,51.72,73602.23,0.0,-0.99998,0.0,0.00214]
[1780087016865,51.72,73602.08,0.0,-0.99998,0.0,0.00214]
[1780087021900,51.72,73604.28,0.0,-0.99998,0.0,0.00215]
[1780087022907,51.72,73606.62,0.0,-0.99998,0.0,0.00217]
[1780087027942,51.72,73606.2,0.0,-0.99998,0.0,0.00216]
[1780087029773,51.72,73606.26,0.0,-0.99998,0.0,0.00216]
[1780087029859,51.72,73606.26,0.0,-0.99998,0.0,0.00216]
[1780087029940,51.72,73606.26,0.0,-0.99998,0.0,0.00216]
[1780087030003,51.72,73606.26,0.0,-0.99998,0.0,0.00216]
[1780087030041,51.72,73606.44,0.0,-0.99998,0.0,0.00217]
[1780087033989,51.72,73611.55,0.0,-0.99998,0.0,0.0022]
[1780087034728,51.72,73611.55,0.0,-0.99998,0.0,0.0022]
[1780087034927,51.72,73611.55,0.0,-0.99998,0.0,0.0022]
[1780087034995,51.72,73613.24,0.0,-0.99998,0.0,0.00221]
[1780087036003,51.72,73615.89,0.0,-0.99998,0.0,0.00223]
[1780087040034,51.72,73617.86,0.0,-0.99998,0.0,0.00224]
[1780087042048,51.72,73622.07,0.0,-0.99998,0.0,0.00227]
[1780087043054,51.72,73623.82,0.0,-0.99998,0.0,0.00228]
[1780087046853,51.72,73624.44,0.0,-0.99998,0.0,0.00229]
[1780087051111,51.72,73624.59,0.0,-0.99998,0.0,0.00226]
[1780087053125,51.72,73618.41,0.0,-0.99998,0.0,0.00222]
[1780087054353,51.72,73618.41,0.0,-0.99998,0.0,0.00222]
[1780087054394,51.72,73612.69,0.0,-0.99998,0.0,0.00218]
[1780087054433,51.72,73612.69,0.0,-0.99998,0.0,0.00218]
[1780087054811,51.72,73612.69,0.0,-0.99998,0.0,0.00218]
[1780087055139,51.72,73613.12,0.0,-0.99998,0.0,0.00218]
[1780087060174,51.72,73613.26,0.0,-0.99998,0.0,0.00218]
[1780087061375,51.72,73613.26,0.0,-0.99998,0.0,0.00218]
[1780087061398,51.72,73613.26,0.0,-0.99998,0.0,0.00218]
[1780087061482,51.72,73613.26,0.0,-0.99998,0.0,0.00218]
[1780087062190,51.72,73613.29,0.0,-0.99998,0.0,0.00218]
[1780087066217,51.72,73614.7,0.0,-0.99998,0.0,0.00219]
[1780087070249,51.72,73613.48,0.0,-0.99998,0.0,0.00218]
[1780087071252,51.72,73608.17,0.0,-0.99998,0.0,0.00215]
[1780087072259,51.72,73603.87,0.0,-0.99998,0.0,0.00212]
[1780087073266,51.72,73605.36,0.0,-0.99998,0.0,0.00213]
[1780087074273,51.72,73602.78,0.0,-0.99998,0.0,0.00211]
[1780087075280,51.72,73597.53,0.0,-0.99998,0.0,0.00208]
[1780087078301,51.72,73599.04,0.0,-0.99998,0.0,0.00209]
[1780087079308,51.72,73601.8,0.0,-0.99998,0.0,0.00211]
[1780087080315,51.72,73605.04,0.0,-0.99998,0.0,0.00213]
[1780087081322,51.72,73609.48,0.0,-0.99998,0.0,0.00216]
[1780087081786,51.72,73609.48,0.0,-0.99998,0.0,0.00216]
[1780087081846,51.72,73609.48,0.0,-0.99998,0.0,0.00216]
[1780087082329,51.72,73611.71,0.0,-0.99998,0.0,0.00217]
[1780087084343,51.72,73613.11,0.0,-0.99998,0.0,0.00218]
[1780087085350,51.72,73615.55,0.0,-0.99998,0.0,0.0022]
[1780087086357,51.72,73617.37,0.0,-0.99998,0.0,0.00221]
[1780087086766,51.72,73617.37,0.0,-0.99998,0.0,0.00221]
[1780087087045,51.72,73617.37,0.0,-0.99998,0.0,0.00221]
[1780087087364,51.72,73619.05,0.0,-0.99998,0.0,0.00222]
[1780087092399,51.72,73619.26,0.0,-0.99998,0.0,0.00222]
[1780087096428,51.72,73617.11,0.0,-0.99998,0.0,0.00221]
[1780087097434,51.72,73615.67,0.0,-0.99998,0.0,0.0022]
[1780087097842,51.72,73615.67,0.0,-0.99998,0.0,0.0022]
[1780087100455,51.72,73614.29,0.0,-0.99998,0.0,0.00219]
[1780087104468,51.72,73613.91,0.0,-0.99998,0.0,0.00219]
[1780087107504,51.72,73611.54,0.0,-0.99998,0.0,0.00217]
[1780087109253,51.72,73611.54,0.0,-0.99998,0.0,0.00217]
[1780087109366,51.72,73611.54,0.0,-0.99998,0.0,0.00217]
[1780087109467,51.72,73610.22,0.0,-0.99998,0.0,0.00216]
[1780087109653,51.72,73610.22,0.0,-0.99998,0.0,0.00216]
[1780087111532,51.72,73609.64,0.0,-0.99998,0.0,0.00213]
[1780087116736,51.72,73609.69,0.0,-0.99998,0.0,0.00213]
[1780087117078,51.72,73609.69,0.0,-0.99998,0.0,0.00213]
[1780087117320,51.72,73609.69,0.0,-0.99998,0.0,0.00213]
[1780087117422,51.72,73609.69,0.0,-0.99998,0.0,0.00213]
[1780087122609,51.72,73609.47,0.0,-0.99998,0.0,0.00213]
[1780087123615,51.72,73610.78,0.0,-0.99998,0.0,0.00214]
[1780087128651,51.72,73611.81,0.0,-0.99998,0.0,0.00214]
[1780087133686,51.72,73612.46,0.0,-0.99998,0.0,0.00215]
[1780087134693,51.72,73615.67,0.0,-0.99998,0.0,0.00217]
[1780087136211,51.72,73615.67,0.0,-0.99998,0.0,0.00217]
[1780087136317,51.72,73615.67,0.0,-0.99998,0.0,0.00217]
[1780087136413,51.72,73619.03,0.0,-0.99998,0.0,0.00219]
[1780087136707,51.72,73617.13,0.0,-0.99998,0.0,0.00218]
[1780087141743,51.72,73619.37,0.0,-0.99998,0.0,0.00219]
[1780087142942,51.72,73619.37,0.0,-0.99998,0.0,0.00219]
[1780087144634,51.72,73619.25,0.0,-0.99998,0.0,0.00219]
[1780087144766,51.72,73619.25,0.0,-0.99998,0.0,0.00219]
[1780087144868,51.72,73619.13,0.0,-0.99998,0.0,0.00219]
[1780087147784,51.72,73617.77,0.0,-0.99998,0.0,0.00218]
[1780087149081,51.72,73617.77,0.0,-0.99998,0.0,0.00218]
[1780087149293,51.72,73614.25,0.0,-0.99998,0.0,0.00216]
[1780087149798,51.72,73612.43,0.0,-0.99998,0.0,0.00215]
[1780087154833,51.72,73612.54,0.0,-0.99998,0.0,0.00215]
[1780087158737,51.72,73611.82,0.0,-0.99998,0.0,0.00214]
[1780087158968,51.72,73611.82,0.0,-0.99998,0.0,0.00214]
[1780087159069,51.72,73611.26,0.0,-0.99998,0.0,0.00214]
[1780087165910,51.72,73611.38,0.0,-0.99998,0.0,0.00214]
[1780087168930,51.72,73612.45,0.0,-0.99998,0.0,0.00215]
[1780087171952,51.72,73612.13,0.0,-0.99998,0.0,0.00212]
[1780087176330,51.72,73612.2,0.0,-0.99998,0.0,0.00212]
[1780087176473,51.72,73612.2,0.0,-0.99998,0.0,0.00212]
[1780087176494,51.72,73612.54,0.0,-0.99998,0.0,0.00212]
[1780087176631,51.72,73612.54,0.0,-0.99998,0.0,0.00212]
[1780087176712,51.72,73612.54,0.0,-0.99998,0.0,0.00212]
[1780087176808,51.72,73612.54,0.0,-0.99998,0.0,0.00212]
[1780087176990,51.72,73612.54,0.0,-0.99998,0.0,0.00212]
[1780087177804,51.72,73612.7,0.0,-0.99998,0.0,0.00212]
[1780087183034,51.72,73612.97,0.0,-0.99998,0.0,0.00212]
[1780087190068,51.72,73612.85,0.0,-0.99998,0.0,0.00212]
[1780087190162,51.72,73612.85,0.0,-0.99998,0.0,0.00212]
[1780087190164,51.72,73612.85,0.0,-0.99998,0.0,0.00212]
[1780087195983,51.72,73612.83,0.0,-0.99998,0.0,0.00212]
[1780087200155,51.72,73610.98,0.0,-0.99998,0.0,0.00211]
[1780087204165,51.72,73611.25,0.0,-0.99998,0.0,0.00211]
[1780087204345,51.72,73611.25,0.0,-0.99998,0.0,0.00211]
[1780087204399,51.72,73611.25,0.0,-0.99998,0.0,0.00211]
[1780087208390,51.72,73610.32,0.0,-0.99998,0.0,0.00211]
[1780087209219,51.72,73605.33,0.0,-0.99998,0.0,0.00207]
[1780087213067,51.72,73605.95,0.0,-0.99998,0.0,0.00208]
[1780087213289,51.72,73605.95,0.0,-0.99998,0.0,0.00208]
[1780087213390,51.72,73606.36,0.0,-0.99998,0.0,0.00208]
[1780087223108,51.72,73606.86,0.0,-0.99998,0.0,0.00208]
[1780087223123,51.72,73606.86,0.0,-0.99998,0.0,0.00208]
[1780087223206,51.72,73606.86,0.0,-0.99998,0.0,0.00208]
[1780087223224,51.72,73606.86,0.0,-0.99998,0.0,0.00208]
[1780087226387,51.72,73607.15,0.0,-0.99998,0.0,0.00209]
[1780087226563,51.72,73607.15,0.0,-0.99998,0.0,0.00209]
[1780087226484,51.72,73611.06,0.0,-0.99998,0.0,0.00211]
[1780087227353,51.72,73613.04,0.0,-0.99998,0.0,0.00212]
[1780087235409,51.72,73613.09,0.0,-0.99998,0.0,0.0021]
[1780087237991,51.72,73613.08,0.0,-0.99998,0.0,0.0021]
[1780087244472,51.72,73612.22,0.0,-0.99998,0.0,0.00209]
[1780087248541,51.72,73612.22,0.0,-0.99998,0.0,0.00209]
[1780087248585,51.72,73612.22,0.0,-0.99998,0.0,0.00209]
[1780087248901,51.72,73612.22,0.0,-0.99998,0.0,0.00209]
[1780087249510,51.72,73613.16,0.0,-0.99998,0.0,0.0021]
[1780087254546,51.72,73611.94,0.0,-0.99998,0.0,0.00209]
[1780087255321,51.72,73611.94,0.0,-0.99998,0.0,0.00209]
[1780087255372,51.72,73611.94,0.0,-0.99998,0.0,0.00209]
[1780087255553,51.72,73611.79,0.0,-0.99998,0.0,0.00209]
[1780087260595,51.72,73605.62,0.0,-0.99998,0.0,0.00205]
[1780087260756,51.72,73605.62,0.0,-0.99998,0.0,0.00205]
[1780087260764,51.72,73605.62,0.0,-0.99998,0.0,0.00205]
[1780087261506,51.72,73605.62,0.0,-0.99998,0.0,0.00205]
[1780087261600,51.72,73602.73,0.0,-0.99998,0.0,0.00203]
[1780087261630,51.72,73602.73,0.0,-0.99998,0.0,0.00203]
[1780087262607,51.72,73599.62,0.0,-0.99998,0.0,0.00201]
[1780087269202,51.72,73599.64,0.0,-0.99998,0.0,0.00201]
[1780087269287,51.72,73599.64,0.0,-0.99998,0.0,0.00201]
[1780087269388,51.72,73599.46,0.0,-0.99998,0.0,0.00201]
[1780087275698,51.72,73599.55,0.0,-0.99998,0.0,0.00201]
[1780087278719,51.72,73601.71,0.0,-0.99998,0.0,0.00202]
[1780087279725,51.72,73603.01,0.0,-0.99998,0.0,0.00203]
[1780087281740,51.72,73603.91,0.0,-0.99998,0.0,0.00204]
[1780087285440,51.72,73603.91,0.0,-0.99998,0.0,0.00204]
[1780087285464,51.72,73605.9,0.0,-0.99998,0.0,0.00205]
[1780087286775,51.72,73607.09,0.0,-0.99998,0.0,0.00206]
[1780087291303,51.72,73606.83,0.0,-0.99998,0.0,0.00206]
[1780087291476,51.72,73606.83,0.0,-0.99998,0.0,0.00206]
[1780087291577,51.72,73606.96,0.0,-0.99998,0.0,0.00203]
[1780087291722,51.72,73606.96,0.0,-0.99998,0.0,0.00203]
[1780087291810,51.72,73606.27,0.0,-0.99998,0.0,0.00202]
[1780087292817,51.72,73607.31,0.0,-0.99998,0.0,0.00203]
[1780087294831,51.72,73606.64,0.0,-0.99998,0.0,0.00203]
[1780087299866,51.72,73606.66,0.0,-0.99998,0.0,0.00203]
[1780087301186,51.72,73606.66,0.0,-0.99998,0.0,0.00203]
[1780087308448,51.72,73606.1,0.0,-0.99998,0.0,0.00202]
[1780087312229,51.72,73606.63,0.0,-0.99998,0.0,0.00203]
[1780087312286,51.72,73606.63,0.0,-0.99998,0.0,0.00203]
[1780087312957,51.72,73610.26,0.0,-0.99998,0.0,0.00205]
[1780087316985,51.72,73611.0,0.0,-0.99998,0.0,0.00205]
[1780087322023,51.72,73611.0,0.0,-0.99998,0.0,0.00205]
[1780087324219,51.72,73610.5,0.0,-0.99998,0.0,0.00205]
[1780087327058,51.72,73611.48,0.0,-0.99998,0.0,0.00206]
[1780087333100,51.72,73611.29,0.0,-0.99998,0.0,0.00206]
[1780087338896,51.72,73611.05,0.0,-0.99998,0.0,0.00205]
[1780087339143,51.72,73609.48,0.0,-0.99998,0.0,0.00204]
[1780087344199,51.72,73610.05,0.0,-0.99998,0.0,0.00205]
[1780087345186,51.72,73612.23,0.0,-0.99998,0.0,0.00206]
[1780087349217,51.72,73612.89,0.0,-0.99998,0.0,0.00207]
[1780087350315,51.72,73612.89,0.0,-0.99998,0.0,0.00207]
[1780087350447,51.72,73612.89,0.0,-0.99998,0.0,0.00207]
[1780087353245,51.72,73612.96,0.0,-0.99998,0.0,0.00204]
[1780087357273,51.72,73612.12,0.0,-0.99998,0.0,0.00203]
[1780087359741,51.72,73611.91,0.0,-0.99998,0.0,0.00203]
[1780087365329,51.72,73612.22,0.0,-0.99998,0.0,0.00203]
[1780087370364,51.72,73612.2,0.0,-0.99998,0.0,0.00203]
[1780087373452,51.72,73612.41,0.0,-0.99998,0.0,0.00204]
[1780087379041,51.72,73612.46,0.0,-0.99998,0.0,0.00204]
[1780087384462,51.72,73612.12,0.0,-0.99998,0.0,0.00203]
[1780087388489,51.72,73612.81,0.0,-0.99998,0.0,0.00204]
[1780087391628,51.72,73612.74,0.0,-0.99998,0.0,0.00204]
[1780087402588,51.72,73612.76,0.0,-0.99998,0.0,0.00204]
[1780087407623,51.72,73612.76,0.0,-0.99998,0.0,0.00204]
[1780087409653,51.72,73613.09,0.0,-0.99998,0.0,0.00204]
[1780087412658,51.72,73612.86,0.0,-0.99998,0.0,0.00201]
[1780087417693,51.72,73613.09,0.0,-0.99998,0.0,0.00201]
[1780087422728,51.72,73612.84,0.0,-0.99998,0.0,0.00201]
[1780087426685,51.72,73612.95,0.0,-0.99998,0.0,0.00201]
[1780087426756,51.72,73610.66,0.0,-0.99998,0.0,0.002]
[1780087426825,51.72,73610.66,0.0,-0.99998,0.0,0.002]
[1780087426932,51.72,73610.66,0.0,-0.99998,0.0,0.002]
[1780087427035,51.72,73610.66,0.0,-0.99998,0.0,0.002]
[1780087427762,51.72,73609.62,0.0,-0.99998,0.0,0.00199]
[1780087428770,51.72,73607.7,0.0,-0.99998,0.0,0.00198]
[1780087432798,51.72,73609.79,0.0,-0.99998,0.0,0.00199]
[1780087435661,51.72,73609.7,0.0,-0.99998,0.0,0.00199]
[1780087439847,51.72,73608.92,0.0,-0.99998,0.0,0.00199]
[1780087444883,51.72,73609.44,0.0,-0.99998,0.0,0.00199]
[1780087450925,51.72,73608.86,0.0,-0.99998,0.0,0.00199]
[1780087455960,51.72,73608.9,0.0,-0.99998,0.0,0.00199]
[1780087457291,51.72,73608.9,0.0,-0.99998,0.0,0.00199]
[1780087464016,51.72,73609.39,0.0,-0.99998,0.0,0.00199]
[1780087469051,51.72,73609.94,0.0,-0.99998,0.0,0.00199]
[1780087471065,51.72,73609.92,0.0,-0.99998,0.0,0.00197]
[1780087478114,51.72,73609.42,0.0,-0.99998,0.0,0.00196]
[1780087479041,51.72,73609.42,0.0,-0.99998,0.0,0.00196]
[1780087479247,51.72,73609.42,0.0,-0.99998,0.0,0.00196]
[1780087479511,51.72,73608.64,0.0,-0.99998,0.0,0.00196]
[1780087485163,51.72,73609.24,0.0,-0.99998,0.0,0.00196]
[1780087490198,51.72,73609.26,0.0,-0.99998,0.0,0.00196]
[1780087493284,51.72,73609.6,0.0,-0.99998,0.0,0.00196]
[1780087494226,51.72,73608.15,0.0,-0.99998,0.0,0.00196]
[1780087497247,51.72,73609.99,0.0,-0.99998,0.0,0.00197]
[1780087501275,51.72,73616.52,0.0,-0.99998,0.0,0.00201]
[1780087502101,51.72,73616.52,0.0,-0.99998,0.0,0.00201]
[1780087502282,51.72,73620.86,0.0,-0.99998,0.0,0.00203]
[1780087503289,51.72,73623.05,0.0,-0.99998,0.0,0.00205]
[1780087509331,51.72,73623.24,0.0,-0.99998,0.0,0.00205]
[1780087510338,51.72,73622.09,0.0,-0.99998,0.0,0.00204]
[1780087511345,51.72,73621.44,0.0,-0.99998,0.0,0.00204]
[1780087512352,51.72,73620.64,0.0,-0.99998,0.0,0.00203]
[1780087513359,51.72,73619.47,0.0,-0.99998,0.0,0.00202]
[1780087514366,51.72,73621.59,0.0,-0.99998,0.0,0.00204]
[1780087515373,51.72,73619.87,0.0,-0.99998,0.0,0.00203]
[1780087516172,51.72,73619.87,0.0,-0.99998,0.0,0.00203]
[1780087516259,51.72,73619.87,0.0,-0.99998,0.0,0.00203]
[1780087516380,51.72,73623.94,0.0,-0.99998,0.0,0.00205]
[1780087518394,51.72,73624.69,0.0,-0.99998,0.0,0.00206]
[1780087523429,51.72,73625.28,0.0,-0.99998,0.0,0.00206]
[1780087524436,51.72,73629.09,0.0,-0.99998,0.0,0.00208]
[1780087525436,51.72,73629.09,0.0,-0.99998,0.0,0.00208]
[1780087525828,51.72,73632.33,0.0,-0.99998,0.0,0.00211]
[1780087530478,51.72,73633.69,0.0,-0.99998,0.0,0.00211]
[1780087531485,51.72,73633.39,0.0,-0.99998,0.0,0.00208]
[1780087532492,51.72,73634.41,0.0,-0.99998,0.0,0.00209]
[1780087533897,51.72,73634.41,0.0,-0.99998,0.0,0.00209]
[1780087534017,51.72,73634.78,0.0,-0.99998,0.0,0.00209]
[1780087534506,51.72,73636.03,0.0,-0.99998,0.0,0.0021]
[1780087535513,51.72,73639.4,0.0,-0.99998,0.0,0.00212]
[1780087536520,51.72,73642.23,0.0,-0.99998,0.0,0.00214]
[1780087537064,51.72,73642.23,0.0,-0.99998,0.0,0.00214]
[1780087538538,51.72,73643.96,0.0,-0.99998,0.0,0.00215]
[1780087542565,51.72,73643.34,0.0,-0.99998,0.0,0.00215]
[1780087543573,51.72,73643.95,0.0,-0.99998,0.0,0.00215]
[1780087549617,51.72,73641.01,0.0,-0.99998,0.0,0.00213]
[1780087550777,51.72,73639.27,0.0,-0.99998,0.0,0.00212]
[1780087552196,51.72,73639.64,0.0,-0.99998,0.0,0.00212]
[1780087552217,51.72,73639.64,0.0,-0.99998,0.0,0.00212]
[1780087552638,51.72,73641.95,0.0,-0.99998,0.0,0.00214]
[1780087556668,51.72,73642.63,0.0,-0.99998,0.0,0.00214]
[1780087559985,51.72,73642.27,0.0,-0.99998,0.0,0.00214]
[1780087560696,51.72,73644.42,0.0,-0.99998,0.0,0.00215]
[1780087561703,51.72,73645.36,0.0,-0.99998,0.0,0.00216]
[1780087566737,51.72,73645.48,0.0,-0.99998,0.0,0.00216]
[1780087569785,51.72,73645.0,0.0,-0.99998,0.0,0.00216]
[1780087569937,51.72,73643.82,0.0,-0.99998,0.0,0.00215]
[1780087571773,51.72,73644.53,0.0,-0.99998,0.0,0.00216]
[1780087573787,51.72,73642.59,0.0,-0.99998,0.0,0.00214]
[1780087575801,51.72,73640.7,0.0,-0.99998,0.0,0.00213]
[1780087576808,51.72,73633.03,0.0,-0.99998,0.0,0.00208]
[1780087577815,51.72,73631.79,0.0,-0.99998,0.0,0.00207]
[1780087578822,51.72,73633.94,0.0,-0.99998,0.0,0.00209]
[1780087579829,51.72,73637.88,0.0,-0.99998,0.0,0.00211]
[1780087585874,51.72,73638.29,0.0,-0.99998,0.0,0.00212]
[1780087589902,51.72,73640.76,0.0,-0.99998,0.0,0.00213]
[1780087590179,51.72,73640.76,0.0,-0.99998,0.0,0.00213]
[1780087590241,51.72,73640.76,0.0,-0.99998,0.0,0.00213]
[1780087590908,51.72,73643.17,0.0,-0.99998,0.0,0.00215]
[1780087591916,51.72,73643.23,0.0,-0.99998,0.0,0.00212]
[1780087592923,51.72,73644.12,0.0,-0.99998,0.0,0.00212]
[1780087593673,51.72,73644.12,0.0,-0.99998,0.0,0.00212]
[1780087598965,51.72,73645.05,0.0,-0.99998,0.0,0.00213]
[1780087599972,51.72,73644.27,0.0,-0.99998,0.0,0.00213]
[1780087606014,51.72,73644.13,0.0,-0.99998,0.0,0.00212]
[1780087609035,51.72,73641.96,0.0,-0.99998,0.0,0.00211]
[1780087611140,51.72,73641.96,0.0,-0.99998,0.0,0.00211]
[1780087617091,51.72,73642.29,0.0,-0.99998,0.0,0.00211]
[1780087618106,51.72,73646.04,0.0,-0.99998,0.0,0.00214]
[1780087619111,51.72,73652.86,0.0,-0.99998,0.0,0.00218]
[1780087620118,51.72,73655.55,0.0,-0.99998,0.0,0.0022]
[1780087622132,51.72,73656.44,0.0,-0.99998,0.0,0.00221]
[1780087623139,51.72,73657.44,0.0,-0.99998,0.0,0.00221]
[1780087624146,51.72,73656.4,0.0,-0.99998,0.0,0.0022]
[1780087625153,51.72,73653.21,0.0,-0.99998,0.0,0.00218]
[1780087626898,51.72,73653.21,0.0,-0.99998,0.0,0.00218]
[1780087626968,51.72,73653.21,0.0,-0.99998,0.0,0.00218]
[1780087626977,51.72,73653.21,0.0,-0.99998,0.0,0.00218]
[1780087627039,51.72,73653.21,0.0,-0.99998,0.0,0.00218]
[1780087626999,51.72,73650.46,0.0,-0.99998,0.0,0.00217]
[1780087627167,51.72,73648.45,0.0,-0.99998,0.0,0.00215]
[1780087628174,51.72,73649.88,0.0,-0.99998,0.0,0.00216]
[1780087629181,51.72,73648.55,0.0,-0.99998,0.0,0.00215]
[1780087634217,51.72,73649.09,0.0,-0.99998,0.0,0.00216]
[1780087636231,51.72,73651.32,0.0,-0.99998,0.0,0.00217]
[1780087637188,51.72,73651.32,0.0,-0.99998,0.0,0.00217]
[1780087646301,51.72,73651.25,0.0,-0.99998,0.0,0.00217]
[1780087647346,51.72,73651.25,0.0,-0.99998,0.0,0.00217]
[1780087653350,51.72,73650.47,0.0,-0.99998,0.0,0.00214]
[1780087658385,51.72,73651.07,0.0,-0.99998,0.0,0.00214]
[1780087662413,51.72,73644.7,0.0,-0.99998,0.0,0.0021]
[1780087663708,51.72,73644.7,0.0,-0.99998,0.0,0.0021]
[1780087663790,51.72,73644.7,0.0,-0.99998,0.0,0.0021]
[1780087663802,51.72,73640.6,0.0,-0.99998,0.0,0.00207]
[1780087664426,51.72,73638.66,0.0,-0.99998,0.0,0.00206]
[1780087665434,51.72,73637.71,0.0,-0.99998,0.0,0.00206]
[1780087668102,51.72,73637.62,0.0,-0.99998,0.0,0.00205]
[1780087672483,51.72,73639.03,0.0,-0.99998,0.0,0.00206]
[1780087673490,51.72,73638.17,0.0,-0.99998,0.0,0.00206]
[1780087678586,51.72,73638.38,0.0,-0.99998,0.0,0.00206]
[1780087680547,51.72,73637.36,0.0,-0.99998,0.0,0.00205]
[1780087681554,51.72,73633.93,0.0,-0.99998,0.0,0.00203]
[1780087682561,51.72,73632.14,0.0,-0.99998,0.0,0.00202]
[1780087683568,51.72,73634.9,0.0,-0.99998,0.0,0.00204]
[1780087684575,51.72,73640.77,0.0,-0.99998,0.0,0.00207]
[1780087685582,51.72,73645.02,0.0,-0.99998,0.0,0.0021]
[1780087686589,51.72,73645.86,0.0,-0.99998,0.0,0.00211]
[1780087687595,51.72,73648.67,0.0,-0.99998,0.0,0.00213]
[1780087689610,51.72,73648.04,0.0,-0.99998,0.0,0.00212]
[1780087690617,51.72,73649.54,0.0,-0.99998,0.0,0.00213]
[1780087693637,51.72,73650.41,0.0,-0.99998,0.0,0.00214]
[1780087696659,51.72,73652.74,0.0,-0.99998,0.0,0.00215]
[1780087698399,51.72,73652.69,0.0,-0.99998,0.0,0.00215]
[1780087698406,51.72,73652.69,0.0,-0.99998,0.0,0.00215]
[1780087698411,51.72,73652.69,0.0,-0.99998,0.0,0.00215]
[1780087701877,51.72,73652.21,0.0,-0.99998,0.0,0.00215]
[1780087702701,51.72,73651.01,0.0,-0.99998,0.0,0.00214]
[1780087704715,51.72,73649.69,0.0,-0.99998,0.0,0.00213]
[1780087706729,51.72,73648.95,0.0,-0.99998,0.0,0.00213]
[1780087707364,51.72,73648.95,0.0,-0.99998,0.0,0.00213]
[1780087707736,51.72,73650.03,0.0,-0.99998,0.0,0.00213]
[1780087708746,51.72,73649.14,0.0,-0.99998,0.0,0.00213]
[1780087709752,51.72,73650.09,0.0,-0.99998,0.0,0.00213]
[1780087712774,51.72,73647.48,0.0,-0.99998,0.0,0.00209]
[1780087713780,51.72,73646.8,0.0,-0.99998,0.0,0.00208]
[1780087716802,51.72,73644.17,0.0,-0.99998,0.0,0.00207]
[1780087717989,51.72,73642.1,0.0,-0.99998,0.0,0.00206]
[1780087718816,51.72,73641.25,0.0,-0.99998,0.0,0.00205]
[1780087719823,51.72,73640.6,0.0,-0.99998,0.0,0.00205]
[1780087723851,51.72,73639.74,0.0,-0.99998,0.0,0.00204]
[1780087728886,51.72,73639.0,0.0,-0.99998,0.0,0.00204]
[1780087729893,51.72,73629.71,0.0,-0.99998,0.0,0.00198]
[1780087730900,51.72,73626.44,0.0,-0.99998,0.0,0.00196]
[1780087731874,51.72,73626.44,0.0,-0.99998,0.0,0.00196]
[1780087731880,51.72,73626.44,0.0,-0.99998,0.0,0.00196]
[1780087731932,51.72,73626.44,0.0,-0.99998,0.0,0.00196]
[1780087731986,51.72,73626.44,0.0,-0.99998,0.0,0.00196]
[1780087732914,51.72,73627.75,0.0,-0.99998,0.0,0.00197]
[1780087733921,51.72,73625.09,0.0,-0.99998,0.0,0.00195]
[1780087736459,51.72,73625.14,0.0,-0.99998,0.0,0.00195]
[1780087742985,51.72,73621.75,0.0,-0.99998,0.0,0.00193]
[1780087743873,51.72,73621.75,0.0,-0.99998,0.0,0.00193]
[1780087744038,51.72,73619.13,0.0,-0.99998,0.0,0.00192]
[1780087747014,51.72,73615.26,0.0,-0.99998,0.0,0.00189]
[1780087748020,51.72,73613.31,0.0,-0.99998,0.0,0.00188]
[1780087750035,51.72,73614.7,0.0,-0.99998,0.0,0.00189]
[1780087751042,51.72,73615.91,0.0,-0.99998,0.0,0.0019]
[1780087756077,51.72,73615.27,0.0,-0.99998,0.0,0.00189]
[1780087757084,51.72,73616.33,0.0,-0.99998,0.0,0.0019]
[1780087759098,51.72,73620.91,0.0,-0.99998,0.0,0.00193]
[1780087760105,51.72,73624.67,0.0,-0.99998,0.0,0.00195]
[1780087765140,51.72,73624.34,0.0,-0.99998,0.0,0.00195]
[1780087767250,51.72,73624.75,0.0,-0.99998,0.0,0.00195]
[1780087769168,51.72,73623.81,0.0,-0.99998,0.0,0.00194]
[1780087771182,51.72,73624.02,0.0,-0.99998,0.0,0.00192]
[1780087773058,51.72,73624.02,0.0,-0.99998,0.0,0.00192]
[1780087773224,51.72,73624.06,0.0,-0.99998,0.0,0.00192]
[1780087774202,51.72,73625.08,0.0,-0.99998,0.0,0.00192]
[1780087775209,51.72,73624.25,0.0,-0.99998,0.0,0.00192]
[1780087779239,51.72,73625.07,0.0,-0.99998,0.0,0.00192]
[1780087780245,51.72,73626.02,0.0,-0.99998,0.0,0.00193]
[1780087781252,51.72,73626.75,0.0,-0.99998,0.0,0.00193]
[1780087782512,51.72,73626.75,0.0,-0.99998,0.0,0.00193]
[1780087782721,51.72,73626.75,0.0,-0.99998,0.0,0.00193]
[1780087782820,51.72,73627.85,0.0,-0.99998,0.0,0.00194]
[1780087786287,51.72,73628.45,0.0,-0.99998,0.0,0.00194]
[1780087789308,51.72,73626.96,0.0,-0.99998,0.0,0.00194]
[1780087791402,51.72,73626.58,0.0,-0.99998,0.0,0.00193]
[1780087791471,51.72,73626.58,0.0,-0.99998,0.0,0.00193]
[1780087796358,51.72,73629.28,0.0,-0.99998,0.0,0.00195]
[1780087800386,51.72,73631.64,0.0,-0.99998,0.0,0.00196]
[1780087801393,51.72,73634.85,0.0,-0.99998,0.0,0.00198]
[1780087802401,51.72,73639.86,0.0,-0.99998,0.0,0.00201]
[1780087804199,51.72,73639.86,0.0,-0.99998,0.0,0.00201]
[1780087804224,51.72,73639.86,0.0,-0.99998,0.0,0.00201]
[1780087803407,51.72,73643.64,0.0,-0.99998,0.0,0.00204]
[1780087805421,51.72,73644.45,0.0,-0.99998,0.0,0.00204]
[1780087807435,51.72,73643.5,0.0,-0.99998,0.0,0.00204]
[1780087809792,51.72,73643.27,0.0,-0.99998,0.0,0.00203]
[1780087809968,51.72,73643.27,0.0,-0.99998,0.0,0.00203]
[1780087809977,51.72,73643.9,0.0,-0.99998,0.0,0.00204]
[1780087812471,51.72,73637.63,0.0,-0.99998,0.0,0.002]
[1780087813478,51.72,73630.72,0.0,-0.99998,0.0,0.00196]
[1780087814485,51.72,73631.23,0.0,-0.99998,0.0,0.00196]
[1780087815696,51.72,73631.23,0.0,-0.99998,0.0,0.00196]
[1780087815724,51.72,73631.23,0.0,-0.99998,0.0,0.00196]
[1780087815780,51.72,73630.56,0.0,-0.99998,0.0,0.00196]
[1780087821535,51.72,73630.72,0.0,-0.99998,0.0,0.00196]
[1780087823841,51.72,73630.6,0.0,-0.99998,0.0,0.00196]
[1780087825933,51.72,73630.18,0.0,-0.99998,0.0,0.00195]
[1780087825969,51.72,73630.18,0.0,-0.99998,0.0,0.00195]
[1780087826069,51.72,73628.17,0.0,-0.99998,0.0,0.00194]
[1780087827249,51.72,73628.17,0.0,-0.99998,0.0,0.00194]
[1780087826570,51.72,73627.45,0.0,-0.99998,0.0,0.00194]
[1780087827577,51.72,73626.66,0.0,-0.99998,0.0,0.00193]
[1780087833218,51.72,73626.24,0.0,-0.99998,0.0,0.00191]
[1780087833619,51.72,73626.91,0.0,-0.99998,0.0,0.00191]
[1780087834626,51.72,73627.93,0.0,-0.99998,0.0,0.00192]
[1780087839661,51.72,73627.59,0.0,-0.99998,0.0,0.00191]
[1780087844841,51.72,73627.45,0.0,-0.99998,0.0,0.00191]
[1780087844907,51.72,73627.45,0.0,-0.99998,0.0,0.00191]
[1780087844916,51.72,73627.45,0.0,-0.99998,0.0,0.00191]
[1780087844939,51.72,73627.45,0.0,-0.99998,0.0,0.00191]
[1780087846723,51.72,73628.01,0.0,-0.99998,0.0,0.00192]
[1780087846819,51.72,73629.78,0.0,-0.99998,0.0,0.00193]
[1780087848724,51.72,73631.96,0.0,-0.99998,0.0,0.00194]
[1780087850738,51.72,73625.16,0.0,-0.99998,0.0,0.0019]
[1780087851906,51.72,73625.16,0.0,-0.99998,0.0,0.0019]
[1780087851987,51.72,73621.71,0.0,-0.99998,0.0,0.00188]
[1780087852752,51.72,73618.67,0.0,-0.99998,0.0,0.00186]
[1780087856781,51.72,73616.97,0.0,-0.99998,0.0,0.00185]
[1780087858794,51.72,73615.27,0.0,-0.99998,0.0,0.00184]
[1780087859801,51.72,73614.57,0.0,-0.99998,0.0,0.00184]
[1780087863829,51.72,73615.34,0.0,-0.99998,0.0,0.00184]
[1780087865843,51.72,73616.05,0.0,-0.99998,0.0,0.00185]
[1780087870878,51.72,73615.28,0.0,-0.99998,0.0,0.00184]
[1780087871885,51.72,73613.51,0.0,-0.99998,0.0,0.00183]
[1780087874906,51.72,73614.15,0.0,-0.99998,0.0,0.00184]
[1780087876920,51.72,73616.33,0.0,-0.99998,0.0,0.00185]
[1780087877500,51.72,73616.33,0.0,-0.99998,0.0,0.00185]
[1780087877586,51.72,73616.33,0.0,-0.99998,0.0,0.00185]
[1780087877593,51.72,73616.33,0.0,-0.99998,0.0,0.00185]
[1780087877651,51.72,73616.33,0.0,-0.99998,0.0,0.00185]
[1780087877930,51.72,73618.39,0.0,-0.99998,0.0,0.00186]
[1780087878934,51.72,73620.23,0.0,-0.99998,0.0,0.00187]
[1780087879941,51.72,73621.8,0.0,-0.99998,0.0,0.00188]
[1780087880948,51.72,73622.98,0.0,-0.99998,0.0,0.00189]
[1780087881575,51.72,73622.98,0.0,-0.99998,0.0,0.00189]
[1780087884976,51.72,73623.74,0.0,-0.99998,0.0,0.00189]
[1780087887997,51.72,73621.9,0.0,-0.99998,0.0,0.00188]
[1780087891018,51.72,73621.88,0.0,-0.99998,0.0,0.00185]
[1780087896057,51.72,73621.53,0.0,-0.99998,0.0,0.00185]
[1780087899254,51.72,73620.99,0.0,-0.99998,0.0,0.00185]
[1780087900088,51.72,73620.36,0.0,-0.99998,0.0,0.00185]
[1780087905123,51.72,73616.37,0.0,-0.99998,0.0,0.00182]
[1780087906130,51.72,73614.09,0.0,-0.99998,0.0,0.00181]
[1780087907137,51.72,73616.22,0.0,-0.99998,0.0,0.00182]
[1780087910158,51.72,73615.62,0.0,-0.99998,0.0,0.00182]
[1780087911165,51.72,73614.49,0.0,-0.99998,0.0,0.00181]
[1780087912172,51.72,73612.43,0.0,-0.99998,0.0,0.0018]
[1780087913179,51.72,73610.47,0.0,-0.99998,0.0,0.00179]
[1780087915193,51.72,73607.38,0.0,-0.99998,0.0,0.00177]
[1780087920354,51.72,73607.12,0.0,-0.99998,0.0,0.00177]
[1780087920439,51.72,73607.12,0.0,-0.99998,0.0,0.00177]
[1780087920479,51.72,73607.12,0.0,-0.99998,0.0,0.00177]
[1780087920546,51.72,73607.12,0.0,-0.99998,0.0,0.00177]
[1780087923767,51.72,73607.08,0.0,-0.99998,0.0,0.00177]
[1780087925267,51.72,73602.15,0.0,-0.99998,0.0,0.00174]
[1780087926273,51.72,73589.37,0.0,-0.99999,0.0,0.00168]
[1780087927280,51.72,73587.57,0.0,-0.99999,0.0,0.00167]
[1780087928286,51.72,73586.58,0.0,-0.99999,0.0,0.00166]
[1780087929294,51.72,73582.81,0.0,-0.99999,0.0,0.00164]
[1780087930301,51.72,73583.52,0.0,-0.99999,0.0,0.00165]
[1780087931029,51.72,73583.52,0.0,-0.99999,0.0,0.00165]
[1780087932315,51.72,73586.74,0.0,-0.99999,0.0,0.00166]
[1780087935337,51.72,73582.88,0.0,-0.99999,0.0,0.00164]
[1780087936345,51.72,73581.5,0.0,-0.99999,0.0,0.00164]
[1780087938358,51.72,73580.17,0.0,-0.99999,0.0,0.00163]
[1780087940373,51.72,73581.42,0.0,-0.99999,0.0,0.00164]
[1780087941385,51.72,73582.32,0.0,-0.99999,0.0,0.00164]
[1780087947422,51.72,73581.44,0.0,-0.99999,0.0,0.00164]
[1780087949436,51.72,73582.31,0.0,-0.99999,0.0,0.00164]
[1780087954473,51.72,73581.82,0.0,-0.99999,0.0,0.00162]
[1780087955885,51.72,73581.82,0.0,-0.99999,0.0,0.00162]
[1780087955956,51.72,73581.82,0.0,-0.99999,0.0,0.00162]
[1780087955962,51.72,73581.82,0.0,-0.99999,0.0,0.00162]
[1780087955969,51.72,73581.82,0.0,-0.99999,0.0,0.00162]
[1780087957494,51.72,73580.92,0.0,-0.99999,0.0,0.00161]
[1780087964112,51.72,73580.82,0.0,-0.99999,0.0,0.00161]
[1780087966557,51.72,73579.4,0.0,-0.99999,0.0,0.0016]
[1780087967564,51.72,73580.25,0.0,-0.99999,0.0,0.00161]
[1780087969577,51.72,73579.19,0.0,-0.99999,0.0,0.0016]
[1780087974613,51.72,73579.7,0.0,-0.99999,0.0,0.00161]
[1780087980655,51.72,73579.55,0.0,-0.99999,0.0,0.0016]
[1780087982529,51.72,73579.55,0.0,-0.99999,0.0,0.0016]
[1780087982669,51.72,73578.64,0.0,-0.99999,0.0,0.0016]
[1780087984683,51.72,73577.9,0.0,-0.99999,0.0,0.0016]
[1780087986697,51.72,73577.3,0.0,-0.99999,0.0,0.00159]
[1780087991732,51.72,73575.11,0.0,-0.99999,0.0,0.00158]
[1780087994753,51.72,73574.33,0.0,-0.99999,0.0,0.00158]
[1780087995760,51.72,73569.87,0.0,-0.99999,0.0,0.00156]
[1780087997774,51.72,73570.81,0.0,-0.99999,0.0,0.00156]
[1780088002810,51.72,73570.56,0.0,-0.99999,0.0,0.00156]
[1780088006838,51.72,73572.42,0.0,-0.99999,0.0,0.00157]
[1780088008310,51.72,73572.42,0.0,-0.99999,0.0,0.00157]
[1780088008365,51.72,73572.42,0.0,-0.99999,0.0,0.00157]
[1780088008371,51.72,73572.42,0.0,-0.99999,0.0,0.00157]
[1780088014895,51.72,73570.87,0.0,-0.99999,0.0,0.00154]
[1780088015902,51.72,73567.9,0.0,-0.99999,0.0,0.00153]
[1780088016909,51.72,73566.87,0.0,-0.99999,0.0,0.00152]
[1780088017916,51.72,73566.26,0.0,-0.99999,0.0,0.00152]
[1780088019929,51.72,73566.89,0.0,-0.99999,0.0,0.00152]
[1780088020937,51.72,73565.58,0.0,-0.99999,0.0,0.00151]
[1780088021944,51.72,73564.85,0.0,-0.99999,0.0,0.00151]
[1780088023958,51.72,73565.56,0.0,-0.99999,0.0,0.00151]
[1780088025974,51.72,73562.92,0.0,-0.99999,0.0,0.0015]
[1780088027314,51.72,73562.92,0.0,-0.99999,0.0,0.0015]
[1780088027415,51.72,73562.07,0.0,-0.99999,0.0,0.0015]
[1780088028995,51.72,73561.44,0.0,-0.99999,0.0,0.0015]
[1780088031009,51.72,73560.19,0.0,-0.99999,0.0,0.00149]
[1780088032017,51.72,73560.89,0.0,-0.99999,0.0,0.00149]
[1780088032553,51.72,73560.89,0.0,-0.99999,0.0,0.00149]
[1780088033024,51.72,73564.06,0.0,-0.99999,0.0,0.00151]
[1780088034031,51.72,73565.0,0.0,-0.99999,0.0,0.00151]
[1780088035038,51.72,73565.92,0.0,-0.99999,0.0,0.00152]
[1780088037052,51.72,73564.42,0.0,-0.99999,0.0,0.00151]
[1780088041081,51.72,73566.59,0.0,-0.99999,0.0,0.00152]
[1780088043095,51.72,73569.27,0.0,-0.99999,0.0,0.00153]
[1780088044102,51.72,73571.04,0.0,-0.99999,0.0,0.00154]
[1780088045109,51.72,73572.31,0.0,-0.99999,0.0,0.00155]
[1780088046116,51.72,73574.11,0.0,-0.99999,0.0,0.00156]
[1780088047123,51.72,73575.03,0.0,-0.99999,0.0,0.00156]
[1780088050144,51.72,73576.26,0.0,-0.99999,0.0,0.00157]
[1780088051151,51.72,73577.2,0.0,-0.99999,0.0,0.00157]
[1780088056408,51.72,73577.37,0.0,-0.99999,0.0,0.00157]
[1780088059207,51.72,73571.54,0.0,-0.99999,0.0,0.00154]
[1780088060214,51.72,73565.28,0.0,-0.99999,0.0,0.00151]
[1780088061221,51.72,73564.47,0.0,-0.99999,0.0,0.00151]
[1780088062228,51.72,73565.02,0.0,-0.99999,0.0,0.00151]
[1780088063235,51.72,73565.64,0.0,-0.99999,0.0,0.00152]
[1780088064242,51.72,73562.72,0.0,-0.99999,0.0,0.0015]
[1780088067263,51.72,73564.77,0.0,-0.99999,0.0,0.00151]
[1780088068270,51.72,73565.4,0.0,-0.99999,0.0,0.00151]
[1780088069277,51.72,73564.72,0.0,-0.99999,0.0,0.00151]
[1780088069962,51.72,73564.72,0.0,-0.99999,0.0,0.00151]
[1780088072767,51.72,73564.39,0.0,-0.99999,0.0,0.00149]
[1780088076548,51.72,73564.34,0.0,-0.99999,0.0,0.00149]
[1780088077333,51.72,73560.93,0.0,-0.99999,0.0,0.00147]
[1780088083375,51.72,73561.23,0.0,-0.99999,0.0,0.00147]
[1780088084382,51.72,73562.75,0.0,-0.99999,0.0,0.00148]
[1780088085389,51.72,73566.36,0.0,-0.99999,0.0,0.0015]
[1780088086396,51.72,73571.37,0.0,-0.99999,0.0,0.00152]
[1780088088410,51.72,73572.07,0.0,-0.99999,0.0,0.00152]
[1780088088534,51.72,73572.07,0.0,-0.99999,0.0,0.00152]
[1780088095459,51.72,73569.09,0.0,-0.99999,0.0,0.00151]
[1780088099487,51.72,73568.55,0.0,-0.99999,0.0,0.00151]
[1780088100493,51.72,73570.0,0.0,-0.99999,0.0,0.00151]
[1780088101501,51.72,73570.55,0.0,-0.99999,0.0,0.00152]
[1780088102508,51.72,73571.39,0.0,-0.99999,0.0,0.00152]
[1780088106540,51.72,73564.87,0.0,-0.99999,0.0,0.00149]
[1780088107549,51.72,73558.35,0.0,-0.99999,0.0,0.00146]
[1780088112258,51.72,73558.01,0.0,-0.99999,0.0,0.00146]
[1780088113591,51.72,73560.61,0.0,-0.99999,0.0,0.00147]
[1780088115605,51.72,73559.98,0.0,-0.99999,0.0,0.00147]
[1780088118626,51.72,73559.16,0.0,-0.99999,0.0,0.00146]
[1780088120107,51.72,73559.16,0.0,-0.99999,0.0,0.00146]
[1780088120148,51.72,73560.02,0.0,-0.99999,0.0,0.00147]
[1780088120641,51.72,73554.84,0.0,-0.99999,0.0,0.00144]
[1780088122388,51.72,73552.47,0.0,-0.99999,0.0,0.00143]
[1780088122655,51.72,73551.13,0.0,-0.99999,0.0,0.00143]
[1780088127690,51.72,73551.17,0.0,-0.99999,0.0,0.00143]
[1780088130713,51.72,73549.22,0.0,-0.99999,0.0,0.00142]
[1780088131720,51.72,73549.11,0.0,-0.99999,0.0,0.0014]
[1780088136755,51.72,73548.49,0.0,-0.99999,0.0,0.0014]
[1780088143456,51.72,73548.43,0.0,-0.99999,0.0,0.0014]
[1780088143604,51.72,73548.43,0.0,-0.99999,0.0,0.0014]
[1780088146825,51.72,73545.45,0.0,-0.99999,0.0,0.00138]
[1780088147831,51.72,73546.13,0.0,-0.99999,0.0,0.00139]
[1780088153873,51.72,73543.69,0.0,-0.99999,0.0,0.00138]
[1780088158909,51.72,73543.48,0.0,-0.99999,0.0,0.00137]
[1780088160923,51.72,73539.73,0.0,-0.99999,0.0,0.00136]
[1780088161930,51.72,73537.05,0.0,-0.99999,0.0,0.00135]
[1780088162937,51.72,73535.43,0.0,-0.99999,0.0,0.00134]
[1780088166965,51.72,73534.13,0.0,-0.99999,0.0,0.00133]
[1780088167972,51.72,73533.52,0.0,-0.99999,0.0,0.00133]
[1780088168831,51.72,73533.52,0.0,-0.99999,0.0,0.00133]
[1780088169681,51.72,73533.1,0.0,-0.99999,0.0,0.00133]
[1780088169986,51.72,73535.2,0.0,-0.99999,0.0,0.00134]
[1780088170992,51.72,73530.16,0.0,-0.99999,0.0,0.00132]
[1780088172000,51.72,73527.31,0.0,-0.99999,0.0,0.00131]
[1780088173831,51.72,73527.48,0.0,-0.99999,0.0,0.00131]
[1780088174016,51.72,73529.15,0.0,-0.99999,0.0,0.00131]
[1780088179051,51.72,73534.14,0.0,-0.99999,0.0,0.00133]
[1780088181517,51.72,73534.75,0.0,-0.99999,0.0,0.00134]
[1780088182075,51.72,73535.89,0.0,-0.99999,0.0,0.00134]
[1780088183082,51.72,73537.55,0.0,-0.99999,0.0,0.00135]
[1780088186784,51.72,73537.9,0.0,-0.99999,0.0,0.00135]
[1780088196174,51.72,73537.1,0.0,-0.99999,0.0,0.00133]
[1780088201209,51.72,73541.2,0.0,-0.99999,0.0,0.00134]
[1780088201752,51.72,73541.2,0.0,-0.99999,0.0,0.00134]
[1780088202216,51.72,73543.92,0.0,-0.99999,0.0,0.00136]
[1780088205237,51.72,73544.56,0.0,-0.99999,0.0,0.00136]
[1780088207251,51.72,73545.13,0.0,-0.99999,0.0,0.00136]
[1780088211985,51.72,73545.32,0.0,-0.99999,0.0,0.00136]
[1780088216314,51.72,73547.04,0.0,-0.99999,0.0,0.00137]
[1780088221349,51.72,73543.82,0.0,-0.99999,0.0,0.00136]
[1780088222356,51.72,73541.51,0.0,-0.99999,0.0,0.00135]
[1780088223362,51.72,73544.35,0.0,-0.99999,0.0,0.00136]
[1780088224369,51.72,73544.88,0.0,-0.99999,0.0,0.00136]
[1780088227391,51.72,73543.77,0.0,-0.99999,0.0,0.00136]
[1780088228398,51.72,73543.28,0.0,-0.99999,0.0,0.00135]
[1780088229404,51.72,73542.67,0.0,-0.99999,0.0,0.00135]
[1780088231419,51.72,73541.97,0.0,-0.99999,0.0,0.00135]
[1780088236454,51.72,73543.37,0.0,-0.99999,0.0,0.00135]
[1780088237461,51.72,73546.0,0.0,-0.99999,0.0,0.00137]
[1780088238119,51.72,73546.0,0.0,-0.99999,0.0,0.00137]
[1780088238363,51.72,73546.0,0.0,-0.99999,0.0,0.00137]
[1780088238456,51.72,73546.0,0.0,-0.99999,0.0,0.00137]
[1780088238467,51.72,73548.28,0.0,-0.99999,0.0,0.00138]
[1780088239475,51.72,73550.04,0.0,-0.99999,0.0,0.00138]
[1780088240482,51.72,73550.76,0.0,-0.99999,0.0,0.00139]
[1780088243503,51.72,73554.81,0.0,-0.99999,0.0,0.0014]
[1780088244510,51.72,73557.64,0.0,-0.99999,0.0,0.00142]
[1780088246525,51.72,73558.64,0.0,-0.99999,0.0,0.00142]
[1780088254580,51.72,73558.75,0.0,-0.99999,0.0,0.0014]
[1780088255587,51.72,73558.15,0.0,-0.99999,0.0,0.0014]
[1780088256462,51.72,73558.15,0.0,-0.99999,0.0,0.0014]
[1780088257601,51.72,73557.25,0.0,-0.99999,0.0,0.00139]
[1780088264650,51.72,73557.19,0.0,-0.99999,0.0,0.00139]
[1780088269685,51.72,73557.42,0.0,-0.99999,0.0,0.0014]
[1780088271729,51.72,73557.42,0.0,-0.99999,0.0,0.0014]
[1780088285506,51.72,73557.21,0.0,-0.99999,0.0,0.00139]
[1780088285538,51.72,73557.21,0.0,-0.99999,0.0,0.00139]
[1780088288819,51.72,73555.36,0.0,-0.99999,0.0,0.00139]
[1780088289825,51.72,73556.11,0.0,-0.99999,0.0,0.00139]
[1780088291282,51.72,73556.11,0.0,-0.99999,0.0,0.00139]
[1780088293853,51.72,73558.18,0.0,-0.99999,0.0,0.0014]
[1780088294860,51.72,73557.25,0.0,-0.99999,0.0,0.00139]
[1780088300902,51.72,73557.28,0.0,-0.99999,0.0,0.00139]
[1780088305937,51.72,73557.47,0.0,-0.99999,0.0,0.0014]
[1780088307876,51.72,73557.42,0.0,-0.99999,0.0,0.0014]
[1780088310972,51.72,73558.11,0.0,-0.99999,0.0,0.0014]
[1780088312145,51.72,73558.03,0.0,-0.99999,0.0,0.00138]
[1780088313993,51.72,73559.39,0.0,-0.99999,0.0,0.00138]
[1780088315000,51.72,73560.27,0.0,-0.99999,0.0,0.00139]
[1780088317780,51.72,73562.11,0.0,-0.99999,0.0,0.0014]
[1780088317863,51.72,73562.11,0.0,-0.99999,0.0,0.0014]
[1780088317996,51.72,73562.11,0.0,-0.99999,0.0,0.0014]
[1780088318066,51.72,73562.11,0.0,-0.99999,0.0,0.0014]
[1780088318104,51.72,73563.11,0.0,-0.99999,0.0,0.0014]
[1780088322049,51.72,73566.2,0.0,-0.99999,0.0,0.00141]
[1780088326230,51.72,73565.91,0.0,-0.99999,0.0,0.00141]
[1780088328091,51.72,73563.21,0.0,-0.99999,0.0,0.0014]
[1780088331703,51.72,73562.7,0.0,-0.99999,0.0,0.0014]
[1780088331732,51.72,73563.38,0.0,-0.99999,0.0,0.0014]
[1780088332316,51.72,73564.74,0.0,-0.99999,0.0,0.00141]
[1780088338161,51.72,73565.11,0.0,-0.99999,0.0,0.00141]
[1780088339168,51.72,73565.85,0.0,-0.99999,0.0,0.00141]
[1780088340405,51.72,73565.85,0.0,-0.99999,0.0,0.00141]
[1780088343196,51.72,73564.29,0.0,-0.99999,0.0,0.00141]
[1780088349238,51.72,73564.1,0.0,-0.99999,0.0,0.0014]
[1780088354273,51.72,73563.71,0.0,-0.99999,0.0,0.0014]
[1780088355280,51.72,73564.5,0.0,-0.99999,0.0,0.00141]
[1780088358304,51.72,73566.53,0.0,-0.99999,0.0,0.00142]
[1780088359311,51.72,73567.77,0.0,-0.99999,0.0,0.00142]
[1780088360318,51.72,73568.8,0.0,-0.99999,0.0,0.00143]
[1780088362332,51.72,73569.99,0.0,-0.99999,0.0,0.00143]
[1780088363339,51.72,73573.17,0.0,-0.99999,0.0,0.00145]
[1780088364346,51.72,73581.25,0.0,-0.99999,0.0,0.00148]
[1780088365353,51.72,73588.83,0.0,-0.99999,0.0,0.00152]
[1780088366360,51.72,73590.37,0.0,-0.99999,0.0,0.00153]
[1780088367367,51.72,73589.69,0.0,-0.99999,0.0,0.00152]
[1780088368374,51.72,73588.41,0.0,-0.99999,0.0,0.00152]
[1780088369381,51.72,73590.71,0.0,-0.99999,0.0,0.00153]
[1780088374417,51.72,73589.49,0.0,-0.99999,0.0,0.0015]
[1780088379452,51.72,73588.94,0.0,-0.99999,0.0,0.0015]
[1780088381466,51.72,73587.16,0.0,-0.99999,0.0,0.00149]
[1780088383482,51.72,73586.2,0.0,-0.99999,0.0,0.00148]
[1780088385496,51.72,73585.1,0.0,-0.99999,0.0,0.00148]
[1780088386503,51.72,73583.74,0.0,-0.99999,0.0,0.00147]
[1780088387510,51.72,73582.12,0.0,-0.99999,0.0,0.00147]
[1780088388517,51.72,73581.0,0.0,-0.99999,0.0,0.00146]
[1780088392546,51.72,73578.95,0.0,-0.99999,0.0,0.00145]
[1780088397581,51.72,73579.06,0.0,-0.99999,0.0,0.00145]
[1780088399595,51.72,73583.73,0.0,-0.99999,0.0,0.00147]
[1780088400602,51.72,73588.06,0.0,-0.99999,0.0,0.00149]
[1780088401609,51.72,73590.09,0.0,-0.99999,0.0,0.0015]
[1780088406649,51.72,73591.02,0.0,-0.99999,0.0,0.00151]
[1780088412690,51.72,73591.55,0.0,-0.99999,0.0,0.00151]
[1780088413697,51.72,73592.89,0.0,-0.99999,0.0,0.00152]
[1780088415713,51.72,73593.62,0.0,-0.99999,0.0,0.00152]
[1780088418735,51.72,73594.22,0.0,-0.99999,0.0,0.00152]
[1780088419742,51.72,73595.38,0.0,-0.99999,0.0,0.00153]
[1780088420749,51.72,73596.74,0.0,-0.99999,0.0,0.00153]
[1780088424777,51.72,73597.82,0.0,-0.99999,0.0,0.00154]
[1780088426815,51.72,73601.15,0.0,-0.99999,0.0,0.00156]
[1780088427822,51.72,73601.95,0.0,-0.99999,0.0,0.00156]
[1780088428829,51.72,73598.69,0.0,-0.99999,0.0,0.00154]
[1780088429836,51.72,73597.76,0.0,-0.99999,0.0,0.00154]
[1780088431850,51.72,73597.64,0.0,-0.99999,0.0,0.00152]
[1780088435879,51.72,73595.57,0.0,-0.99999,0.0,0.00151]
[1780088437893,51.72,73594.76,0.0,-0.99999,0.0,0.0015]
[1780088443935,51.72,73594.42,0.0,-0.99999,0.0,0.0015]
[1780088445820,51.72,73594.42,0.0,-0.99999,0.0,0.0015]
[1780088452998,51.72,73593.81,0.0,-0.99999,0.0,0.0015]
[1780088454005,51.72,73594.43,0.0,-0.99999,0.0,0.0015]
[1780088456019,51.72,73595.1,0.0,-0.99999,0.0,0.0015]
[1780088462855,51.72,73595.15,0.0,-0.99999,0.0,0.0015]
[1780088462898,51.72,73597.15,0.0,-0.99999,0.0,0.00151]
[1780088463088,51.72,73597.15,0.0,-0.99999,0.0,0.00151]
[1780088463240,51.72,73597.15,0.0,-0.99999,0.0,0.00151]
[1780088463282,51.72,73598.32,0.0,-0.99999,0.0,0.00152]
[1780088468104,51.72,73598.91,0.0,-0.99999,0.0,0.00152]
[1780088473582,51.72,73598.99,0.0,-0.99999,0.0,0.00152]
[1780088473684,51.72,73600.26,0.0,-0.99999,0.0,0.00153]
[1780088480680,51.72,73600.58,0.0,-0.99999,0.0,0.00153]
[1780088486230,51.72,73600.94,0.0,-0.99999,0.0,0.00153]
[1780088488245,51.72,73599.87,0.0,-0.99999,0.0,0.00153]
[1780088489253,51.72,73599.04,0.0,-0.99999,0.0,0.00152]
[1780088492273,51.72,73598.95,0.0,-0.99999,0.0,0.0015]
[1780088495295,51.72,73596.55,0.0,-0.99999,0.0,0.00149]
[1780088496302,51.72,73595.18,0.0,-0.99999,0.0,0.00148]
[1780088502345,51.72,73594.6,0.0,-0.99999,0.0,0.00148]
[1780088505366,51.72,73595.38,0.0,-0.99999,0.0,0.00148]
[1780088510405,51.72,73589.82,0.0,-0.99999,0.0,0.00146]
[1780088511410,51.72,73581.69,0.0,-0.99999,0.0,0.00142]
[1780088512417,51.72,73580.03,0.0,-0.99999,0.0,0.00141]
[1780088513076,51.72,73580.03,0.0,-0.99999,0.0,0.00141]
[1780088513292,51.72,73580.03,0.0,-0.99999,0.0,0.00141]
[1780088513424,51.72,73579.8,0.0,-0.99999,0.0,0.00141]
[1780088518773,51.72,73579.8,0.0,-0.99999,0.0,0.00141]
[1780088522487,51.72,73578.72,0.0,-0.99999,0.0,0.00141]
[1780088527522,51.72,73578.66,0.0,-0.99999,0.0,0.00141]
[1780088531990,51.72,73579.15,0.0,-0.99999,0.0,0.00141]
[1780088533000,51.72,73579.15,0.0,-0.99999,0.0,0.00141]
[1780088532557,51.72,73576.7,0.0,-0.99999,0.0,0.0014]
[1780088534571,51.72,73571.28,0.0,-0.99999,0.0,0.00138]
[1780088535578,51.72,73566.12,0.0,-0.99999,0.0,0.00135]
[1780088536058,51.72,73566.12,0.0,-0.99999,0.0,0.00135]
[1780088536585,51.72,73565.72,0.0,-0.99999,0.0,0.00135]
[1780088537594,51.72,73568.21,0.0,-0.99999,0.0,0.00136]
[1780088542628,51.72,73566.81,0.0,-0.99999,0.0,0.00136]
[1780088546751,51.72,73566.69,0.0,-0.99999,0.0,0.00136]
[1780088546878,51.72,73566.69,0.0,-0.99999,0.0,0.00136]
[1780088546933,51.72,73566.48,0.0,-0.99999,0.0,0.00136]
[1780088550689,51.72,73563.8,0.0,-0.99999,0.0,0.00134]
[1780088551693,51.72,73561.07,0.0,-0.99999,0.0,0.00131]
[1780088555720,51.72,73557.35,0.0,-0.99999,0.0,0.0013]
[1780088557846,51.72,73557.26,0.0,-0.99999,0.0,0.0013]
[1780088558036,51.72,73557.26,0.0,-0.99999,0.0,0.0013]
[1780088558333,51.72,73558.35,0.0,-0.99999,0.0,0.0013]
[1780088559749,51.72,73562.49,0.0,-0.99999,0.0,0.00132]
[1780088560756,51.72,73563.86,0.0,-0.99999,0.0,0.00133]
[1780088565791,51.72,73564.52,0.0,-0.99999,0.0,0.00133]
[1780088569823,51.72,73567.73,0.0,-0.99999,0.0,0.00134]
[1780088570830,51.72,73571.35,0.0,-0.99999,0.0,0.00136]
[1780088572860,51.72,73574.06,0.0,-0.99999,0.0,0.00137]
[1780088573863,51.72,73586.03,0.0,-0.99999,0.0,0.00142]
[1780088574870,51.72,73591.55,0.0,-0.99999,0.0,0.00145]
[1780088576884,51.72,73593.57,0.0,-0.99999,0.0,0.00146]
[1780088581678,51.72,73593.81,0.0,-0.99999,0.0,0.00146]
[1780088583934,51.72,73601.0,0.0,-0.99999,0.0,0.00149]
[1780088584941,51.72,73605.77,0.0,-0.99999,0.0,0.00151]
[1780088586955,51.72,73608.93,0.0,-0.99999,0.0,0.00153]
[1780088588969,51.72,73610.54,0.0,-0.99999,0.0,0.00153]
[1780088591990,51.72,73605.14,0.0,-0.99999,0.0,0.00151]
[1780088594331,51.72,73605.71,0.0,-0.99999,0.0,0.00151]
[1780088594340,51.72,73605.71,0.0,-0.99999,0.0,0.00151]
[1780088595011,51.72,73605.63,0.0,-0.99999,0.0,0.00151]
[1780088598039,51.72,73602.29,0.0,-0.99999,0.0,0.0015]
[1780088599046,51.72,73599.83,0.0,-0.99999,0.0,0.00148]
[1780088600377,51.72,73599.33,0.0,-0.99999,0.0,0.00148]
[1780088600433,51.72,73599.33,0.0,-0.99999,0.0,0.00148]
[1780088601060,51.72,73598.6,0.0,-0.99999,0.0,0.00148]
[1780088603074,51.72,73596.27,0.0,-0.99999,0.0,0.00147]
[1780088604081,51.72,73593.97,0.0,-0.99999,0.0,0.00146]
[1780088605088,51.72,73591.86,0.0,-0.99999,0.0,0.00145]
[1780088606094,51.72,73588.95,0.0,-0.99999,0.0,0.00143]
[1780088611130,51.72,73589.24,0.0,-0.99999,0.0,0.00142]
[1780088616166,51.72,73589.13,0.0,-0.99999,0.0,0.00141]
[1780088618181,51.72,73587.57,0.0,-0.99999,0.0,0.00141]
[1780088619188,51.72,73585.47,0.0,-0.99999,0.0,0.0014]
[1780088621202,51.72,73583.46,0.0,-0.99999,0.0,0.00139]
[1780088626237,51.72,73581.88,0.0,-0.99999,0.0,0.00138]
[1780088627244,51.72,73580.46,0.0,-0.99999,0.0,0.00138]
[1780088632278,51.72,73579.96,0.0,-0.99999,0.0,0.00137]
[1780088642349,51.72,73579.96,0.0,-0.99999,0.0,0.00137]
[1780088647384,51.72,73580.02,0.0,-0.99999,0.0,0.00137]
[1780088653426,51.72,73580.26,0.0,-0.99999,0.0,0.00138]
[1780088654433,51.72,73583.7,0.0,-0.99999,0.0,0.00139]
[1780088655440,51.72,73586.13,0.0,-0.99999,0.0,0.0014]
[1780088658461,51.72,73588.57,0.0,-0.99999,0.0,0.00141]
[1780088659468,51.72,73591.83,0.0,-0.99999,0.0,0.00143]
[1780088664503,51.72,73594.04,0.0,-0.99999,0.0,0.00144]
[1780088665510,51.72,73596.53,0.0,-0.99999,0.0,0.00145]
[1780088670545,51.72,73597.41,0.0,-0.99999,0.0,0.00145]
[1780088671552,51.72,73597.57,0.0,-0.99999,0.0,0.00143]
[1780088676587,51.72,73597.5,0.0,-0.99999,0.0,0.00143]
[1780088681622,51.72,73597.58,0.0,-0.99999,0.0,0.00143]
[1780088684476,51.72,73597.58,0.0,-0.99999,0.0,0.00143]
[1780088685092,51.72,73597.58,0.0,-0.99999,0.0,0.00143]
[1780088693707,51.72,73597.33,0.0,-0.99999,0.0,0.00143]
[1780088698743,51.72,73597.54,0.0,-0.99999,0.0,0.00143]
[1780088702771,51.72,73650.53,0.0,-0.99999,0.0,0.00169]
[1780088703778,51.72,73650.55,0.0,-0.99999,0.0,0.00169]
[1780088708814,51.72,73650.39,0.0,-0.99999,0.0,0.00169]
[1780088709820,51.72,73654.47,0.0,-0.99999,0.0,0.00171]
[1780088710829,51.72,73607.47,0.0,-0.99999,0.0,0.00148]
[1780088711835,51.72,73610.3,0.0,-0.99999,0.0,0.00149]
[1780088712842,51.72,73612.25,0.0,-0.99999,0.0,0.0015]
[1780088716870,51.72,73610.95,0.0,-0.99999,0.0,0.00149]
[1780088717877,51.72,73612.47,0.0,-0.99999,0.0,0.0015]
[1780088718884,51.72,73610.95,0.0,-0.99999,0.0,0.00149]
[1780088722912,51.72,73612.31,0.0,-0.99999,0.0,0.0015]
[1780088726940,51.72,73614.88,0.0,-0.99999,0.0,0.00151]
[1780088727427,51.72,73614.88,0.0,-0.99999,0.0,0.00151]
[1780088727434,51.72,73614.88,0.0,-0.99999,0.0,0.00151]
[1780088727657,51.72,73614.88,0.0,-0.99999,0.0,0.00151]
[1780088727947,51.72,73614.31,0.0,-0.99999,0.0,0.00151]
[1780088732982,51.72,73614.3,0.0,-0.99999,0.0,0.00149]
[1780088735301,51.72,73613.65,0.0,-0.99999,0.0,0.00148]
[1780088735357,51.72,73613.65,0.0,-0.99999,0.0,0.00148]
[1780088736009,51.72,73614.41,0.0,-0.99999,0.0,0.00149]
[1780088742045,51.72,73613.82,0.0,-0.99999,0.0,0.00149]
[1780088745624,51.72,73614.87,0.0,-0.99999,0.0,0.00149]
[1780088745738,51.72,73614.87,0.0,-0.99999,0.0,0.00149]
[1780088746072,51.72,73614.94,0.0,-0.99999,0.0,0.00149]
[1780088751109,51.72,73614.53,0.0,-0.99999,0.0,0.00149]
[1780088756144,51.72,73614.58,0.0,-0.99999,0.0,0.00149]
[1780088762186,51.72,73615.72,0.0,-0.99999,0.0,0.00149]
[1780088763193,51.72,73609.91,0.0,-0.99999,0.0,0.00147]
[1780088764200,51.72,73606.73,0.0,-0.99999,0.0,0.00145]
[1780088768217,51.72,73606.93,0.0,-0.99999,0.0,0.00145]
[1780088768228,51.72,73607.16,0.0,-0.99999,0.0,0.00145]
[1780088768354,51.72,73607.16,0.0,-0.99999,0.0,0.00145]
[1780088769235,51.72,73607.37,0.0,-0.99999,0.0,0.00146]
[1780088774689,51.72,73607.95,0.0,-0.99999,0.0,0.00146]
[1780088780312,51.72,73606.48,0.0,-0.99999,0.0,0.00145]
[1780088785347,51.72,73606.19,0.0,-0.99999,0.0,0.00145]
[1780088790933,51.72,73607.12,0.0,-0.99999,0.0,0.00145]
[1780088790996,51.72,73607.12,0.0,-0.99999,0.0,0.00145]
[1780088791097,51.72,73607.14,0.0,-0.99999,0.0,0.00143]
[1780088794410,51.72,73612.67,0.0,-0.99999,0.0,0.00146]
[1780088795417,51.72,73614.81,0.0,-0.99999,0.0,0.00147]
[1780088796823,51.72,73614.81,0.0,-0.99999,0.0,0.00147]
[1780088796930,51.72,73614.81,0.0,-0.99999,0.0,0.00147]
[1780088797032,51.72,73615.4,0.0,-0.99999,0.0,0.00147]
[1780088801459,51.72,73613.45,0.0,-0.99999,0.0,0.00146]
[1780088802403,51.72,73613.45,0.0,-0.99999,0.0,0.00146]
[1780088802539,51.72,73613.45,0.0,-0.99999,0.0,0.00146]
[1780088802640,51.72,73608.47,0.0,-0.99999,0.0,0.00144]
[1780088803473,51.72,73603.99,0.0,-0.99999,0.0,0.00142]
[1780088808508,51.72,73604.6,0.0,-0.99999,0.0,0.00142]
[1780088811530,51.72,73606.2,0.0,-0.99999,0.0,0.00143]
[1780088815558,51.72,73609.74,0.0,-0.99999,0.0,0.00145]
[1780088816565,51.72,73613.36,0.0,-0.99999,0.0,0.00146]
[1780088817572,51.72,73623.29,0.0,-0.99999,0.0,0.00151]
[1780088818579,51.72,73626.07,0.0,-0.99999,0.0,0.00152]
[1780088819586,51.72,73628.47,0.0,-0.99999,0.0,0.00153]
[1780088823614,51.72,73630.03,0.0,-0.99999,0.0,0.00154]
[1780088824633,51.72,73636.46,0.0,-0.99999,0.0,0.00157]
[1780088825632,51.72,73646.08,0.0,-0.99999,0.0,0.00162]
[1780088826639,51.72,73650.26,0.0,-0.99999,0.0,0.00164]
[1780088827646,51.72,73655.33,0.0,-0.99999,0.0,0.00167]
[1780088828653,51.72,73664.56,0.0,-0.99998,0.0,0.00172]
[1780088829660,51.72,73669.08,0.0,-0.99998,0.0,0.00174]
[1780088832680,51.72,73667.82,0.0,-0.99998,0.0,0.00173]
[1780088833688,51.72,73664.64,0.0,-0.99998,0.0,0.00172]
[1780088834695,51.72,73662.72,0.0,-0.99999,0.0,0.00171]
[1780088835702,51.72,73664.92,0.0,-0.99998,0.0,0.00172]
[1780088837716,51.72,73667.61,0.0,-0.99998,0.0,0.00173]
[1780088839730,51.72,73668.83,0.0,-0.99998,0.0,0.00174]
[1780088842049,51.72,73669.07,0.0,-0.99998,0.0,0.00174]
[1780088847786,51.72,73669.95,0.0,-0.99998,0.0,0.00175]
[1780088849800,51.72,73671.43,0.0,-0.99998,0.0,0.00175]
[1780088851814,51.72,73671.28,0.0,-0.99998,0.0,0.00173]
[1780088852822,51.72,73673.39,0.0,-0.99998,0.0,0.00174]
[1780088853829,51.72,73678.0,0.0,-0.99998,0.0,0.00177]
[1780088854451,51.72,73678.0,0.0,-0.99998,0.0,0.00177]
[1780088854480,51.72,73678.0,0.0,-0.99998,0.0,0.00177]
[1780088854836,51.72,73680.4,0.0,-0.99998,0.0,0.00178]
[1780088856850,51.72,73679.23,0.0,-0.99998,0.0,0.00177]
[1780088858864,51.72,73677.13,0.0,-0.99998,0.0,0.00176]
[1780088863899,51.72,73670.9,0.0,-0.99998,0.0,0.00173]
[1780088865978,51.72,73669.99,0.0,-0.99998,0.0,0.00172]
[1780088866089,51.72,73669.99,0.0,-0.99998,0.0,0.00172]
[1780088866190,51.72,73669.56,0.0,-0.99998,0.0,0.00172]
[1780088872292,51.72,73669.59,0.0,-0.99998,0.0,0.00172]
[1780088877998,51.72,73668.93,0.0,-0.99998,0.0,0.00172]
[1780088880038,51.72,73665.89,0.0,-0.99999,0.0,0.0017]
[1780088881033,51.72,73662.65,0.0,-0.99999,0.0,0.00168]
[1780088883047,51.72,73655.07,0.0,-0.99999,0.0,0.00164]
[1780088884054,51.72,73649.09,0.0,-0.99999,0.0,0.00161]
[1780088884816,51.72,73649.09,0.0,-0.99999,0.0,0.00161]
[1780088884917,51.72,73649.09,0.0,-0.99999,0.0,0.00161]
[1780088885061,51.72,73648.06,0.0,-0.99999,0.0,0.00161]
[1780088886068,51.72,73646.75,0.0,-0.99999,0.0,0.0016]
[1780088887075,51.72,73644.77,0.0,-0.99999,0.0,0.00159]
[1780088888082,51.72,73642.2,0.0,-0.99999,0.0,0.00158]
[1780088889089,51.72,73638.19,0.0,-0.99999,0.0,0.00156]
[1780088890096,51.72,73634.71,0.0,-0.99999,0.0,0.00154]
[1780088891597,51.72,73635.08,0.0,-0.99999,0.0,0.00154]
[1780088891698,51.72,73635.08,0.0,-0.99999,0.0,0.00154]
[1780088892112,51.72,73635.36,0.0,-0.99999,0.0,0.00154]
[1780088897147,51.72,73635.85,0.0,-0.99999,0.0,0.00155]
[1780088901584,51.72,73635.73,0.0,-0.99999,0.0,0.00155]
[1780088901642,51.72,73635.73,0.0,-0.99999,0.0,0.00155]
[1780088902182,51.72,73635.7,0.0,-0.99999,0.0,0.00155]
[1780088907217,51.72,73636.16,0.0,-0.99999,0.0,0.00155]
[1780088911245,51.72,73636.16,0.0,-0.99999,0.0,0.00153]
[1780088916280,51.72,73635.73,0.0,-0.99999,0.0,0.00152]
[1780088917287,51.72,73634.11,0.0,-0.99999,0.0,0.00152]
[1780088918294,51.72,73632.34,0.0,-0.99999,0.0,0.00151]
[1780088918575,51.72,73632.34,0.0,-0.99999,0.0,0.00151]
[1780088921315,51.72,73626.41,0.0,-0.99999,0.0,0.00148]
[1780088924715,51.72,73625.91,0.0,-0.99999,0.0,0.00148]
[1780088924850,51.72,73625.91,0.0,-0.99999,0.0,0.00148]
[1780088925343,51.72,73625.82,0.0,-0.99999,0.0,0.00148]
[1780088930378,51.72,73625.87,0.0,-0.99999,0.0,0.00148]
[1780088935413,51.72,73626.7,0.0,-0.99999,0.0,0.00148]
[1780088940448,51.72,73627.56,0.0,-0.99999,0.0,0.00149]
[1780088942463,51.72,73624.5,0.0,-0.99999,0.0,0.00147]
[1780088943471,51.72,73620.58,0.0,-0.99999,0.0,0.00145]
[1780088946292,51.72,73623.49,0.0,-0.99999,0.0,0.00147]
[1780088950530,51.72,73629.11,0.0,-0.99999,0.0,0.00149]
[1780088951537,51.72,73634.65,0.0,-0.99999,0.0,0.00152]
[1780088952525,51.72,73634.65,0.0,-0.99999,0.0,0.00152]
[1780088952600,51.72,73634.65,0.0,-0.99999,0.0,0.00152]
[1780088952702,51.72,73633.62,0.0,-0.99999,0.0,0.00151]
[1780088956572,51.72,73632.51,0.0,-0.99999,0.0,0.00151]
[1780088957579,51.72,73625.96,0.0,-0.99999,0.0,0.00148]
[1780088958586,51.72,73624.83,0.0,-0.99999,0.0,0.00147]
[1780088965635,51.72,73623.86,0.0,-0.99999,0.0,0.00147]
[1780088966642,51.72,73622.61,0.0,-0.99999,0.0,0.00146]
[1780088967649,51.72,73620.48,0.0,-0.99999,0.0,0.00145]
[1780088971677,51.72,73621.5,0.0,-0.99999,0.0,0.00144]
[1780088974698,51.72,73629.46,0.0,-0.99999,0.0,0.00147]
[1780088975705,51.72,73631.46,0.0,-0.99999,0.0,0.00148]
[1780088977720,51.72,73630.25,0.0,-0.99999,0.0,0.00148]
[1780088978727,51.72,73626.98,0.0,-0.99999,0.0,0.00146]
[1780088979734,51.72,73624.95,0.0,-0.99999,0.0,0.00145]
[1780088986783,51.72,73625.01,0.0,-0.99999,0.0,0.00145]
[1780088991817,51.72,73624.63,0.0,-0.99999,0.0,0.00145]
[1780088996853,51.72,73624.86,0.0,-0.99999,0.0,0.00145]
[1780089001888,51.72,73624.7,0.0,-0.99999,0.0,0.00145]
[1780089006923,51.72,73624.35,0.0,-0.99999,0.0,0.00145]
[1780089016994,51.72,73624.35,0.0,-0.99999,0.0,0.00145]
[1780089023037,51.72,73624.15,0.0,-0.99999,0.0,0.00145]
[1780089036128,51.72,73624.4,0.0,-0.99999,0.0,0.00143]
[1780089041163,51.72,73624.48,0.0,-0.99999,0.0,0.00143]
[1780089044185,51.72,73622.62,0.0,-0.99999,0.0,0.00142]
[1780089045192,51.72,73621.25,0.0,-0.99999,0.0,0.00141]
[1780089046199,51.72,73626.69,0.0,-0.99999,0.0,0.00144]
[1780089047206,51.72,73628.74,0.0,-0.99999,0.0,0.00145]
[1780089054255,51.72,73629.36,0.0,-0.99999,0.0,0.00145]
[1780089056269,51.72,73627.59,0.0,-0.99999,0.0,0.00144]
[1780089061304,51.72,73628.11,0.0,-0.99999,0.0,0.00145]
[1780089065332,51.72,73629.3,0.0,-0.99999,0.0,0.00145]
[1780089067346,51.72,73631.31,0.0,-0.99999,0.0,0.00146]
[1780089068353,51.72,73634.49,0.0,-0.99999,0.0,0.00148]
[1780089073388,51.72,73634.62,0.0,-0.99999,0.0,0.00148]
[1780089075402,51.72,73636.98,0.0,-0.99999,0.0,0.00149]
[1780089076409,51.72,73643.44,0.0,-0.99999,0.0,0.00152]
[1780089077416,51.72,73644.81,0.0,-0.99999,0.0,0.00152]
[1780089082452,51.72,73645.54,0.0,-0.99999,0.0,0.00153]
[1780089084466,51.72,73646.91,0.0,-0.99999,0.0,0.00153]
[1780089087013,51.72,73647.65,0.0,-0.99999,0.0,0.00154]
[1780089090508,51.72,73649.37,0.0,-0.99999,0.0,0.00155]
[1780089091515,51.72,73649.4,0.0,-0.99999,0.0,0.00152]
[1780089096307,51.72,73649.23,0.0,-0.99999,0.0,0.00152]
[1780089096372,51.72,73649.23,0.0,-0.99999,0.0,0.00152]
[1780089096550,51.72,73649.27,0.0,-0.99999,0.0,0.00152]
[1780089102592,51.72,73651.56,0.0,-0.99999,0.0,0.00153]
[1780089105613,51.72,73655.33,0.0,-0.99999,0.0,0.00155]
[1780089106620,51.72,73656.73,0.0,-0.99999,0.0,0.00156]
[1780089111654,51.72,73657.81,0.0,-0.99999,0.0,0.00157]
[1780089116690,51.72,73662.81,0.0,-0.99999,0.0,0.00159]
[1780089117697,51.72,73665.64,0.0,-0.99999,0.0,0.0016]
[1780089118704,51.72,73668.98,0.0,-0.99999,0.0,0.00162]
[1780089121150,51.72,73666.7,0.0,-0.99999,0.0,0.00161]
[1780089121725,51.72,73665.06,0.0,-0.99999,0.0,0.0016]
[1780089126760,51.72,73660.91,0.0,-0.99999,0.0,0.00158]
[1780089127767,51.72,73659.46,0.0,-0.99999,0.0,0.00157]
[1780089132802,51.72,73659.65,0.0,-0.99999,0.0,0.00157]
[1780089137837,51.72,73660.01,0.0,-0.99999,0.0,0.00158]
[1780089139851,51.72,73664.79,0.0,-0.99999,0.0,0.0016]
[1780089140858,51.72,73668.18,0.0,-0.99999,0.0,0.00162]
[1780089142872,51.72,73669.52,0.0,-0.99999,0.0,0.00162]
[1780089151821,51.72,73669.52,0.0,-0.99999,0.0,0.00162]
[1780089151934,51.72,73669.35,0.0,-0.99999,0.0,0.0016]
[1780089156970,51.72,73669.48,0.0,-0.99999,0.0,0.0016]
[1780089161540,51.72,73669.45,0.0,-0.99999,0.0,0.0016]
[1780089161548,51.72,73669.45,0.0,-0.99999,0.0,0.0016]
[1780089161641,51.72,73670.5,0.0,-0.99999,0.0,0.00161]
[1780089161884,51.72,73670.5,0.0,-0.99999,0.0,0.00161]
[1780089167041,51.72,73667.62,0.0,-0.99999,0.0,0.00159]
[1780089169055,51.72,73665.39,0.0,-0.99999,0.0,0.00158]
[1780089169821,51.72,73665.39,0.0,-0.99999,0.0,0.00158]
[1780089169949,51.72,73665.39,0.0,-0.99999,0.0,0.00158]
[1780089170062,51.72,73665.46,0.0,-0.99999,0.0,0.00158]
[1780089172076,51.72,73664.33,0.0,-0.99999,0.0,0.00157]
[1780089177111,51.72,73664.87,0.0,-0.99999,0.0,0.00158]
[1780089181141,51.72,73670.38,0.0,-0.99999,0.0,0.00161]
[1780089182147,51.72,73675.47,0.0,-0.99999,0.0,0.00163]
[1780089183154,51.72,73677.04,0.0,-0.99999,0.0,0.00164]
[1780089184161,51.72,73678.57,0.0,-0.99999,0.0,0.00165]
[1780089185170,51.72,73680.2,0.0,-0.99999,0.0,0.00166]
[1780089188038,51.72,73681.22,0.0,-0.99999,0.0,0.00166]
[1780089188159,51.72,73681.22,0.0,-0.99999,0.0,0.00166]
[1780089188276,51.72,73681.22,0.0,-0.99999,0.0,0.00166]
[1780089188281,51.72,73681.22,0.0,-0.99999,0.0,0.00166]
[1780089188365,51.72,73684.91,0.0,-0.99999,0.0,0.00168]
[1780089189196,51.72,73689.17,0.0,-0.99999,0.0,0.0017]
[1780089190203,51.72,73693.79,0.0,-0.99998,0.0,0.00173]
[1780089192217,51.72,73695.67,0.0,-0.99998,0.0,0.00174]
[1780089193224,51.72,73704.09,0.0,-0.99998,0.0,0.00178]
[1780089194231,51.72,73711.39,0.0,-0.99998,0.0,0.00183]
[1780089197253,51.72,73715.25,0.0,-0.99998,0.0,0.00185]
[1780089198259,51.72,73719.18,0.0,-0.99998,0.0,0.00187]
[1780089199266,51.72,73722.43,0.0,-0.99998,0.0,0.00189]
[1780089200273,51.72,73724.46,0.0,-0.99998,0.0,0.0019]
[1780089202287,51.72,73726.77,0.0,-0.99998,0.0,0.00191]
[1780089203227,51.72,73726.77,0.0,-0.99998,0.0,0.00191]
[1780089206121,51.72,73726.28,0.0,-0.99998,0.0,0.00191]
[1780089206127,51.72,73726.28,0.0,-0.99998,0.0,0.00191]
[1780089206315,51.72,73726.64,0.0,-0.99998,0.0,0.00191]
[1780089209336,51.72,73742.21,0.0,-0.99998,0.0,0.00201]
[1780089210343,51.72,73753.25,0.0,-0.99998,0.0,0.00208]
[1780089211350,51.72,73750.62,0.0,-0.99998,0.0,0.00203]
[1780089214461,51.72,73750.95,0.0,-0.99998,0.0,0.00204]
[1780089214562,51.72,73752.07,0.0,-0.99998,0.0,0.00204]
[1780089215493,51.72,73752.07,0.0,-0.99998,0.0,0.00204]
[1780089220413,51.72,73747.22,0.0,-0.99998,0.0,0.00201]
[1780089221420,51.72,73744.81,0.0,-0.99998,0.0,0.002]
[1780089226455,51.72,73740.47,0.0,-0.99998,0.0,0.00197]
[1780089228641,51.72,73739.43,0.0,-0.99998,0.0,0.00196]
[1780089228647,51.72,73739.43,0.0,-0.99998,0.0,0.00196]
[1780089228704,51.72,73739.43,0.0,-0.99998,0.0,0.00196]
[1780089228711,51.72,73739.43,0.0,-0.99998,0.0,0.00196]
[1780089228697,51.72,73739.46,0.0,-0.99998,0.0,0.00196]
[1780089229476,51.72,73738.73,0.0,-0.99998,0.0,0.00196]
[1780089233504,51.72,73737.23,0.0,-0.99998,0.0,0.00195]
[1780089238539,51.72,73735.51,0.0,-0.99998,0.0,0.00194]
[1780089239072,51.72,73735.51,0.0,-0.99998,0.0,0.00194]
[1780089239546,51.72,73736.95,0.0,-0.99998,0.0,0.00195]
[1780089240134,51.72,73736.95,0.0,-0.99998,0.0,0.00195]
[1780089240413,51.72,73736.95,0.0,-0.99998,0.0,0.00195]
[1780089240649,51.72,73736.95,0.0,-0.99998,0.0,0.00195]
[1780089242567,51.72,73734.06,0.0,-0.99998,0.0,0.00193]
[1780089243573,51.72,73730.69,0.0,-0.99998,0.0,0.00191]
[1780089245588,51.72,73729.03,0.0,-0.99998,0.0,0.0019]
[1780089250625,51.72,73725.44,0.0,-0.99998,0.0,0.00188]
[1780089251632,51.72,73719.5,0.0,-0.99998,0.0,0.00185]
[1780089252639,51.72,73717.07,0.0,-0.99998,0.0,0.00183]
[1780089253646,51.72,73713.93,0.0,-0.99998,0.0,0.00181]
[1780089258681,51.72,73713.24,0.0,-0.99998,0.0,0.00181]
[1780089259250,51.72,73713.24,0.0,-0.99998,0.0,0.00181]
[1780089260222,51.72,73713.25,0.0,-0.99998,0.0,0.00181]
[1780089260696,51.72,73713.24,0.0,-0.99998,0.0,0.00181]
[1780089265730,51.72,73713.26,0.0,-0.99998,0.0,0.00181]
[1780089268751,51.72,73716.27,0.0,-0.99998,0.0,0.00183]
[1780089271774,51.72,73719.61,0.0,-0.99998,0.0,0.00182]
[1780089275287,51.72,73720.44,0.0,-0.99998,0.0,0.00182]
[1780089275298,51.72,73720.44,0.0,-0.99998,0.0,0.00182]
[1780089277814,51.72,73722.24,0.0,-0.99998,0.0,0.00184]
[1780089279828,51.72,73720.95,0.0,-0.99998,0.0,0.00183]
[1780089281842,51.72,73718.77,0.0,-0.99998,0.0,0.00182]
[1780089286627,51.72,73717.55,0.0,-0.99998,0.0,0.00181]
[1780089286635,51.72,73717.55,0.0,-0.99998,0.0,0.00181]
[1780089286667,51.72,73717.29,0.0,-0.99998,0.0,0.00181]
[1780089292919,51.72,73717.1,0.0,-0.99998,0.0,0.00181]
[1780089294932,51.72,73714.93,0.0,-0.99998,0.0,0.00179]
[1780089299968,51.72,73714.77,0.0,-0.99998,0.0,0.00179]
[1780089303996,51.72,73717.87,0.0,-0.99998,0.0,0.00181]
[1780089306010,51.72,73719.59,0.0,-0.99998,0.0,0.00182]
[1780089311045,51.72,73714.81,0.0,-0.99998,0.0,0.00179]
[1780089312052,51.72,73710.0,0.0,-0.99998,0.0,0.00177]
[1780089314066,51.72,73708.2,0.0,-0.99998,0.0,0.00176]
[1780089318094,51.72,73711.47,0.0,-0.99998,0.0,0.00177]
[1780089323152,51.72,73711.82,0.0,-0.99998,0.0,0.00178]
[1780089324159,51.72,73709.18,0.0,-0.99998,0.0,0.00176]
[1780089329194,51.72,73709.37,0.0,-0.99998,0.0,0.00176]
[1780089331208,51.72,73709.42,0.0,-0.99998,0.0,0.00174]
[1780089337250,51.72,73708.87,0.0,-0.99998,0.0,0.00173]
[1780089342285,51.72,73708.94,0.0,-0.99998,0.0,0.00174]
[1780089348327,51.72,73709.16,0.0,-0.99998,0.0,0.00174]
[1780089355376,51.72,73705.92,0.0,-0.99998,0.0,0.00172]
[1780089356383,51.72,73701.44,0.0,-0.99999,0.0,0.00169]
[1780089357390,51.72,73701.43,0.0,-0.99999,0.0,0.00169]
[1780089361418,51.72,73700.04,0.0,-0.99999,0.0,0.00169]
[1780089366453,51.72,73700.76,0.0,-0.99999,0.0,0.00169]
[1780089372495,51.72,73700.69,0.0,-0.99999,0.0,0.00169]
[1780089375516,51.72,73698.32,0.0,-0.99999,0.0,0.00168]
[1780089377530,51.72,73696.0,0.0,-0.99999,0.0,0.00167]
[1780089382570,51.72,73696.12,0.0,-0.99999,0.0,0.00167]
[1780089387605,51.72,73696.28,0.0,-0.99999,0.0,0.00167]
[1780089391633,51.72,73696.64,0.0,-0.99999,0.0,0.00165]
[1780089396669,51.72,73695.98,0.0,-0.99999,0.0,0.00164]
[1780089400697,51.72,73694.03,0.0,-0.99999,0.0,0.00163]
[1780089405732,51.72,73693.94,0.0,-0.99999,0.0,0.00163]
[1780089410767,51.72,73693.85,0.0,-0.99999,0.0,0.00163]
[1780089415803,51.72,73694.13,0.0,-0.99999,0.0,0.00163]
[1780089420838,51.72,73694.06,0.0,-0.99999,0.0,0.00163]
[1780089424866,51.72,73690.74,0.0,-0.99999,0.0,0.00162]
[1780089429901,51.72,73690.55,0.0,-0.99999,0.0,0.00161]
[1780089434936,51.72,73690.06,0.0,-0.99999,0.0,0.00161]
[1780089439971,51.72,73690.13,0.0,-0.99999,0.0,0.00161]
[1780089446012,51.72,73690.43,0.0,-0.99999,0.0,0.00161]
[1780089452055,51.72,73690.38,0.0,-0.99999,0.0,0.00159]
[1780089457090,51.72,73689.57,0.0,-0.99999,0.0,0.00159]
[1780089462125,51.72,73689.6,0.0,-0.99999,0.0,0.00159]
[1780089467160,51.72,73688.0,0.0,-0.99999,0.0,0.00158]
[1780089474209,51.72,73687.28,0.0,-0.99999,0.0,0.00157]
[1780089479245,51.72,73686.13,0.0,-0.99999,0.0,0.00157]
[1780089480252,51.72,73680.82,0.0,-0.99999,0.0,0.00154]
[1780089485287,51.72,73680.39,0.0,-0.99999,0.0,0.00154]
[1780089490322,51.72,73677.67,0.0,-0.99999,0.0,0.00153]
[1780089495357,51.72,73676.91,0.0,-0.99999,0.0,0.00152]
[1780089497371,51.72,73671.9,0.0,-0.99999,0.0,0.0015]
[1780089498378,51.72,73666.74,0.0,-0.99999,0.0,0.00148]
[1780089501399,51.72,73666.14,0.0,-0.99999,0.0,0.00147]
[1780089507441,51.72,73666.62,0.0,-0.99999,0.0,0.00148]
[1780089510465,51.72,73664.8,0.0,-0.99999,0.0,0.00147]
[1780089511472,51.72,73662.2,0.0,-0.99999,0.0,0.00143]
[1780089516616,51.72,73662.81,0.0,-0.99999,0.0,0.00144]
[1780089516718,51.72,73662.81,0.0,-0.99999,0.0,0.00144]
[1780089521543,51.72,73657.18,0.0,-0.99999,0.0,0.00141]
[1780089522550,51.72,73651.48,0.0,-0.99999,0.0,0.00139]
[1780089523557,51.72,73645.63,0.0,-0.99999,0.0,0.00136]
[1780089524564,51.72,73645.09,0.0,-0.99999,0.0,0.00136]
[1780089527935,51.72,73645.0,0.0,-0.99999,0.0,0.00136]
[1780089528592,51.72,73643.76,0.0,-0.99999,0.0,0.00135]
[1780089535642,51.72,73641.33,0.0,-0.99999,0.0,0.00134]
[1780089536649,51.72,73638.87,0.0,-0.99999,0.0,0.00133]
[1780089537656,51.72,73634.74,0.0,-0.99999,0.0,0.00131]
[1780089540677,51.72,73633.35,0.0,-0.99999,0.0,0.00131]
[1780089545712,51.72,73632.59,0.0,-0.99999,0.0,0.0013]
[1780089546125,51.72,73632.59,0.0,-0.99999,0.0,0.0013]
[1780089546243,51.72,73632.59,0.0,-0.99999,0.0,0.0013]
[1780089546412,51.72,73632.59,0.0,-0.99999,0.0,0.0013]
[1780089546721,51.72,73632.68,0.0,-0.99999,0.0,0.0013]
[1780089552762,51.72,73631.73,0.0,-0.99999,0.0,0.0013]
[1780089555588,51.72,73631.83,0.0,-0.99999,0.0,0.0013]
[1780089555722,51.72,73631.83,0.0,-0.99999,0.0,0.0013]
[1780089555768,51.72,73631.83,0.0,-0.99999,0.0,0.0013]
[1780089561826,51.72,73631.71,0.0,-0.99999,0.0,0.0013]
[1780089572903,51.72,73631.32,0.0,-0.99999,0.0,0.00128]
[1780089574917,51.72,73629.18,0.0,-0.99999,0.0,0.00127]
[1780089580959,51.72,73628.7,0.0,-0.99999,0.0,0.00127]
[1780089588009,51.72,73629.08,0.0,-0.99999,0.0,0.00127]
[1780089593043,51.72,73629.55,0.0,-0.99999,0.0,0.00127]
[1780089599085,51.72,73629.6,0.0,-0.99999,0.0,0.00127]
[1780089604120,51.72,73629.55,0.0,-0.99999,0.0,0.00127]
[1780089609155,51.72,73629.67,0.0,-0.99999,0.0,0.00127]
[1780089611169,51.72,73626.02,0.0,-0.99999,0.0,0.00126]
[1780089616204,51.72,73625.35,0.0,-0.99999,0.0,0.00126]
[1780089626274,51.72,73624.97,0.0,-0.99999,0.0,0.00125]
[1780089635337,51.72,73625.08,0.0,-0.99999,0.0,0.00124]
[1780089638358,51.72,73623.02,0.0,-0.99999,0.0,0.00123]
[1780089643394,51.72,73622.7,0.0,-0.99999,0.0,0.00123]
[1780089648428,51.72,73623.37,0.0,-0.99999,0.0,0.00123]
[1780089652456,51.72,73620.65,0.0,-0.99999,0.0,0.00122]
[1780089653463,51.72,73619.14,0.0,-0.99999,0.0,0.00121]
[1780089654470,51.72,73617.1,0.0,-0.99999,0.0,0.0012]
[1780089655666,51.72,73617.1,0.0,-0.99999,0.0,0.0012]
[1780089655769,51.72,73616.83,0.0,-0.99999,0.0,0.0012]
[1780089658498,51.72,73615.18,0.0,-0.99999,0.0,0.0012]
[1780089663534,51.72,73614.08,0.0,-0.99999,0.0,0.00119]
[1780089665928,51.72,73613.78,0.0,-0.99999,0.0,0.00119]
[1780089666030,51.72,73613.78,0.0,-0.99999,0.0,0.00119]
[1780089666111,51.72,73613.78,0.0,-0.99999,0.0,0.00119]
[1780089666082,51.72,73613.2,0.0,-0.99999,0.0,0.00119]
[1780089666555,51.72,73612.91,0.0,-0.99999,0.0,0.00119]
[1780089670583,51.72,73610.67,0.0,-0.99999,0.0,0.00118]
[1780089672597,51.72,73607.88,0.0,-0.99999,0.0,0.00117]
[1780089677633,51.72,73608.14,0.0,-0.99999,0.0,0.00117]
[1780089682668,51.72,73607.39,0.0,-0.99999,0.0,0.00117]
[1780089686696,51.72,73599.5,0.0,-0.99999,0.0,0.00114]
[1780089687703,51.72,73592.98,0.0,-0.99999,0.0,0.00111]
[1780089688710,51.72,73595.94,0.0,-0.99999,0.0,0.00113]
[1780089692738,51.72,73595.77,0.0,-0.99999,0.0,0.00111]
[1780089697773,51.72,73594.54,0.0,-0.99999,0.0,0.0011]
[1780089703169,51.72,73594.64,0.0,-0.99999,0.0,0.0011]
[1780089703815,51.72,73594.62,0.0,-0.99999,0.0,0.0011]
[1780089704822,51.72,73591.66,0.0,-0.99999,0.0,0.00109]
[1780089705829,51.72,73587.58,0.0,-0.99999,0.0,0.00108]
[1780089707843,51.72,73586.25,0.0,-0.99999,0.0,0.00107]
[1780089713885,51.72,73586.95,0.0,-0.99999,0.0,0.00108]
[1780089718920,51.72,73589.43,0.0,-0.99999,0.0,0.00109]
[1780089719927,51.72,73591.88,0.0,-0.99999,0.0,0.00109]
[1780089720934,51.72,73596.12,0.0,-0.99999,0.0,0.00111]
[1780089721941,51.72,73599.08,0.0,-0.99999,0.0,0.00112]
[1780089722948,51.72,73601.02,0.0,-0.99999,0.0,0.00113]
[1780089724963,51.72,73602.87,0.0,-0.99999,0.0,0.00113]
[1780089729997,51.72,73603.05,0.0,-0.99999,0.0,0.00113]
[1780089735034,51.72,73603.4,0.0,-0.99999,0.0,0.00114]
[1780089738055,51.72,73601.88,0.0,-0.99999,0.0,0.00113]
[1780089743090,51.72,73600.05,0.0,-0.99999,0.0,0.00112]
[1780089744097,51.72,73602.23,0.0,-0.99999,0.0,0.00113]
[1780089745781,51.72,73602.23,0.0,-0.99999,0.0,0.00113]
[1780089746262,51.72,73564.35,0.0,-0.99999,0.0,0.001]
[1780089747120,51.72,73529.49,0.0,-0.99999,0.0,0.00089]
[1780089748126,51.72,73531.93,0.0,-0.99999,0.0,0.0009]
[1780089749133,51.72,73539.41,0.0,-0.99999,0.0,0.00092]
[1780089750140,51.72,73540.22,0.0,-0.99999,0.0,0.00092]
[1780089755175,51.72,73550.34,0.0,-0.99999,0.0,0.00094]
[1780089759203,51.72,73543.47,0.0,-0.99999,0.0,0.00092]
[1780089762252,51.72,73510.15,0.0,-0.99999,0.0,0.00082]
[1780089763248,51.72,73456.62,0.0,-0.99999,0.0,0.00069]
[1780089764255,51.72,73461.24,0.0,-0.99999,0.0,0.0007]
[1780089766269,51.72,73465.0,0.0,-0.99999,0.0,0.00071]
[1780089769290,51.72,73473.79,0.0,-0.99999,0.0,0.00073]
[1780089772312,51.72,73480.05,0.0,-0.99999,0.0,0.00075]
[1780089777347,51.72,73481.58,0.0,-0.99999,0.0,0.00075]
[1780089782382,51.72,73486.35,0.0,-0.99999,0.0,0.00076]
[1780089786421,51.72,73496.27,0.0,-0.99999,0.0,0.00079]
[1780089789442,51.72,73499.44,0.0,-0.99999,0.0,0.0008]
[1780089794476,51.72,73496.64,0.0,-0.99999,0.0,0.00079]
[1780089799512,51.72,73496.05,0.0,-0.99999,0.0,0.00079]
[1780089804547,51.72,73497.19,0.0,-0.99999,0.0,0.00079]
[1780089809582,51.72,73497.51,0.0,-0.99999,0.0,0.00079]
[1780089814620,51.72,73497.69,0.0,-0.99999,0.0,0.00078]
[1780089819655,51.72,73497.92,0.0,-0.99999,0.0,0.00078]
[1780089825698,51.72,73498.01,0.0,-0.99999,0.0,0.00078]
[1780089831996,51.72,73498.13,0.0,-0.99999,0.0,0.00078]
[1780089833833,51.72,73498.13,0.0,-0.99999,0.0,0.00078]
[1780089833929,51.72,73498.16,0.0,-0.99999,0.0,0.00078]
[1780089839796,51.72,73498.87,0.0,-0.99999,0.0,0.00078]
[1780089842828,51.72,73500.16,0.0,-0.99999,0.0,0.00079]
[1780089847874,51.72,73499.66,0.0,-0.99999,0.0,0.00078]
[1780089852910,51.72,73499.66,0.0,-0.99999,0.0,0.00078]
[1780089854924,51.72,73506.38,0.0,-0.99999,0.0,0.0008]
[1780089855997,51.72,73506.38,0.0,-0.99999,0.0,0.0008]
[1780089856069,51.72,73511.0,0.0,-0.99999,0.0,0.00081]
[1780089856938,51.72,73514.86,0.0,-0.99999,0.0,0.00082]
[1780089858952,51.72,73517.02,0.0,-0.99999,0.0,0.00083]
[1780089860685,51.72,73517.07,0.0,-0.99999,0.0,0.00083]
[1780089860966,51.72,73517.19,0.0,-0.99999,0.0,0.00083]
[1780089862605,51.72,73517.42,0.0,-0.99999,0.0,0.00083]
[1780089862980,51.72,73518.94,0.0,-0.99999,0.0,0.00084]
[1780089863989,51.72,73521.19,0.0,-0.99999,0.0,0.00084]
[1780089864995,51.72,73526.73,0.0,-0.99999,0.0,0.00086]
[1780089866002,51.72,73530.71,0.0,-0.99999,0.0,0.00087]
[1780089866810,51.72,73530.71,0.0,-0.99999,0.0,0.00087]
[1780089867009,51.72,73534.43,0.0,-0.99999,0.0,0.00088]
[1780089868019,51.72,73536.17,0.0,-0.99999,0.0,0.00088]
[1780089872047,51.72,73536.98,0.0,-0.99999,0.0,0.00087]
[1780089877082,51.72,73537.72,0.0,-0.99999,0.0,0.00088]
[1780089883036,51.72,73537.46,0.0,-0.99999,0.0,0.00087]
[1780089883110,51.72,73537.46,0.0,-0.99999,0.0,0.00087]
[1780089883445,51.72,73537.5,0.0,-0.99999,0.0,0.00087]
[1780089890175,51.72,73537.3,0.0,-0.99999,0.0,0.00087]
[1780089894203,51.72,73535.23,0.0,-0.99999,0.0,0.00087]
[1780089895210,51.72,73532.34,0.0,-0.99999,0.0,0.00086]
[1780089900245,51.72,73532.5,0.0,-0.99999,0.0,0.00086]
[1780089905281,51.72,73531.95,0.0,-0.99999,0.0,0.00086]
[1780089910316,51.72,73531.84,0.0,-0.99999,0.0,0.00086]
[1780089912330,51.72,73528.85,0.0,-0.99999,0.0,0.00085]
[1780089913336,51.72,73526.4,0.0,-0.99999,0.0,0.00084]
[1780089921393,51.72,73526.12,0.0,-0.99999,0.0,0.00084]
[1780089926427,51.72,73524.35,0.0,-0.99999,0.0,0.00084]
[1780089930456,51.72,73523.08,0.0,-0.99999,0.0,0.00083]
[1780089931462,51.72,73523.45,0.0,-0.99999,0.0,0.00082]
[1780089936498,51.72,73523.28,0.0,-0.99999,0.0,0.00082]
[1780089941533,51.72,73522.82,0.0,-0.99999,0.0,0.00082]
[1780089942541,51.72,73521.07,0.0,-0.99999,0.0,0.00082]
[1780089946568,51.72,73516.79,0.0,-0.99999,0.0,0.0008]
[1780089947575,51.72,73509.75,0.0,-0.99999,0.0,0.00079]
[1780089948582,51.72,73505.42,0.0,-0.99999,0.0,0.00077]
[1780089951602,51.72,73500.33,0.0,-0.99999,0.0,0.00076]
[1780089952610,51.72,73486.2,0.0,-0.99999,0.0,0.00073]
[1780089953617,51.72,73482.74,0.0,-0.99999,0.0,0.00072]
[1780089955635,51.72,73494.59,0.0,-0.99999,0.0,0.00075]
[1780089956641,51.72,73499.37,0.0,-0.99999,0.0,0.00076]
[1780089957648,51.72,73502.07,0.0,-0.99999,0.0,0.00077]
[1780089962297,51.72,73505.25,0.0,-0.99999,0.0,0.00077]
[1780089962683,51.72,73506.67,0.0,-0.99999,0.0,0.00078]
[1780089967718,51.72,73506.76,0.0,-0.99999,0.0,0.00078]
[1780089973760,51.72,73506.14,0.0,-0.99999,0.0,0.00078]
[1780089978795,51.72,73506.62,0.0,-0.99999,0.0,0.00078]
[1780089982823,51.72,73507.98,0.0,-0.99999,0.0,0.00078]
[1780089983830,51.72,73510.64,0.0,-0.99999,0.0,0.00079]
[1780089985845,51.72,73497.39,0.0,-0.99999,0.0,0.00075]
[1780089986852,51.72,73488.96,0.0,-0.99999,0.0,0.00073]
[1780089987859,51.72,73488.18,0.0,-0.99999,0.0,0.00073]
[1780089991887,51.72,73487.8,0.0,-0.99999,0.0,0.00072]
[1780089993901,51.72,73486.09,0.0,-0.99999,0.0,0.00071]
[1780089998937,51.72,73484.96,0.0,-0.99999,0.0,0.00071]
[1780090000951,51.72,73482.69,0.0,-0.99999,0.0,0.00071]
[1780090001958,51.72,73476.6,0.0,-0.99999,0.0,0.00069]
[1780090002965,51.72,73473.65,0.0,-0.99999,0.0,0.00069]
[1780090003972,51.72,73472.27,0.0,-0.99999,0.0,0.00068]
[1780090008000,51.72,73468.99,0.0,-0.99999,0.0,0.00068]
[1780090009007,51.72,73465.45,0.0,-0.99999,0.0,0.00067]
[1780090011021,51.72,73465.51,0.0,-0.99999,0.0,0.00067]
[1780090014235,51.72,73465.44,0.0,-0.99999,0.0,0.00067]
[1780090018070,51.72,73471.04,0.0,-0.99999,0.0,0.00068]
[1780090019077,51.72,73475.57,0.0,-0.99999,0.0,0.00069]
[1780090020084,51.72,73477.13,0.0,-0.99999,0.0,0.00069]
[1780090023646,51.72,73478.26,0.0,-0.99999,0.0,0.0007]
[1780090023700,51.72,73478.26,0.0,-0.99999,0.0,0.0007]
[1780090024111,51.72,73477.71,0.0,-0.99999,0.0,0.0007]
[1780090025119,51.72,73479.83,0.0,-0.99999,0.0,0.0007]
[1780090026126,51.72,73482.69,0.0,-0.99999,0.0,0.00071]
[1780090028141,51.72,73484.15,0.0,-0.99999,0.0,0.00071]
[1780090030154,51.72,73486.08,0.0,-0.99999,0.0,0.00071]
[1780090031161,51.72,73487.74,0.0,-0.99999,0.0,0.00072]
[1780090033175,51.72,73489.15,0.0,-0.99999,0.0,0.00072]
[1780090034311,51.72,73489.15,0.0,-0.99999,0.0,0.00072]
[1780090034318,51.72,73489.15,0.0,-0.99999,0.0,0.00072]
[1780090034514,51.72,73488.43,0.0,-0.99999,0.0,0.00072]
[1780090040224,51.72,73487.77,0.0,-0.99999,0.0,0.00072]
[1780090045259,51.72,73487.78,0.0,-0.99999,0.0,0.00072]
[1780090049289,51.72,73482.75,0.0,-0.99999,0.0,0.00071]
[1780090050296,51.72,73475.01,0.0,-0.99999,0.0,0.00069]
[1780090051303,51.72,73476.2,0.0,-0.99999,0.0,0.00068]
[1780090053744,51.72,73476.3,0.0,-0.99999,0.0,0.00068]
[1780090053754,51.72,73476.3,0.0,-0.99999,0.0,0.00068]
[1780090054074,51.72,73476.3,0.0,-0.99999,0.0,0.00068]
[1780090054324,51.72,73475.99,0.0,-0.99999,0.0,0.00068]
[1780090056338,51.72,73478.06,0.0,-0.99999,0.0,0.00068]
[1780090058352,51.72,73480.49,0.0,-0.99999,0.0,0.00069]
[1780090059359,51.72,73482.79,0.0,-0.99999,0.0,0.0007]
[1780090063387,51.72,73484.11,0.0,-0.99999,0.0,0.0007]
[1780090064958,51.72,73484.38,0.0,-0.99999,0.0,0.0007]
[1780090065007,51.72,73484.38,0.0,-0.99999,0.0,0.0007]
[1780090065401,51.72,73484.11,0.0,-0.99999,0.0,0.0007]
[1780090066408,51.72,73480.44,0.0,-0.99999,0.0,0.00069]
[1780090067415,51.72,73482.06,0.0,-0.99999,0.0,0.00069]
[1780090071443,51.72,73479.67,0.0,-0.99999,0.0,0.00069]
[1780090074464,51.72,73472.91,0.0,-0.99999,0.0,0.00067]
[1780090075471,51.72,73464.55,0.0,-0.99999,0.0,0.00065]
[1780090076478,51.72,73460.6,0.0,-0.99999,0.0,0.00065]
[1780090079499,51.72,73462.67,0.0,-0.99999,0.0,0.00065]
[1780090080622,51.72,73462.67,0.0,-0.99999,0.0,0.00065]
[1780090080748,51.72,73462.31,0.0,-0.99999,0.0,0.00065]
[1780090081513,51.72,73462.46,0.0,-0.99999,0.0,0.00065]
[1780090085541,51.72,73464.31,0.0,-0.99999,0.0,0.00065]
[1780090086547,51.72,73462.81,0.0,-0.99999,0.0,0.00065]
[1780090091583,51.72,73463.4,0.0,-0.99999,0.0,0.00065]
[1780090096618,51.72,73463.09,0.0,-0.99999,0.0,0.00065]
[1780090102661,51.72,73463.04,0.0,-0.99999,0.0,0.00065]
[1780090109710,51.72,73468.35,0.0,-0.99999,0.0,0.00066]
[1780090110717,51.72,73467.07,0.0,-0.99999,0.0,0.00066]
[1780090111723,51.72,73468.07,0.0,-0.99999,0.0,0.00065]
[1780090116759,51.72,73467.78,0.0,-0.99999,0.0,0.00065]
[1780090121794,51.72,73463.48,0.0,-0.99999,0.0,0.00064]
[1780090122801,51.72,73461.33,0.0,-0.99999,0.0,0.00064]
[1780090123809,51.72,73460.0,0.0,-0.99999,0.0,0.00063]
[1780090128844,51.72,73460.33,0.0,-0.99999,0.0,0.00064]
[1780090132873,51.72,73469.54,0.0,-0.99999,0.0,0.00066]
[1780090133880,51.72,73471.91,0.0,-0.99999,0.0,0.00066]
[1780090135352,51.72,73471.91,0.0,-0.99999,0.0,0.00066]
[1780090140929,51.72,73465.24,0.0,-0.99999,0.0,0.00065]
[1780090141936,51.72,73460.42,0.0,-0.99999,0.0,0.00064]
[1780090144427,51.72,73461.39,0.0,-0.99999,0.0,0.00064]
[1780090144487,51.72,73461.39,0.0,-0.99999,0.0,0.00064]
[1780090144636,51.72,73461.33,0.0,-0.99999,0.0,0.00064]
[1780090148985,51.72,73459.25,0.0,-0.99999,0.0,0.00063]
[1780090151278,51.72,73459.22,0.0,-0.99999,0.0,0.00063]
[1780090154292,51.72,73459.92,0.0,-0.99999,0.0,0.00063]
[1780090154512,51.72,73459.92,0.0,-0.99999,0.0,0.00063]
[1780090154613,51.72,73459.94,0.0,-0.99999,0.0,0.00063]
[1780090160063,51.72,73460.42,0.0,-0.99999,0.0,0.00064]
[1780090165098,51.72,73461.47,0.0,-0.99999,0.0,0.00064]
[1780090168118,51.72,73458.72,0.0,-0.99999,0.0,0.00063]
[1780090170133,51.72,73457.15,0.0,-0.99999,0.0,0.00063]
[1780090171140,51.72,73457.11,0.0,-0.99999,0.0,0.00062]
[1780090176175,51.72,73457.25,0.0,-0.99999,0.0,0.00062]
[1780090181210,51.72,73456.99,0.0,-0.99999,0.0,0.00062]
[1780090186244,51.72,73457.19,0.0,-0.99999,0.0,0.00062]
[1780090194300,51.72,73456.2,0.0,-0.99999,0.0,0.00062]
[1780090196315,51.72,73449.09,0.0,-0.99999,0.0,0.0006]
[1780090197323,51.72,73446.76,0.0,-0.99999,0.0,0.0006]
[1780090199337,51.72,73445.34,0.0,-0.99999,0.0,0.00059]
[1780090200344,51.72,73442.72,0.0,-0.99999,0.0,0.00059]
[1780090201351,51.72,73439.34,0.0,-1.0,0.0,0.00058]
[1780090202357,51.72,73436.69,0.0,-1.0,0.0,0.00058]
[1780090207393,51.72,73435.5,0.0,-1.0,0.0,0.00057]
[1780090210414,51.72,73433.98,0.0,-1.0,0.0,0.00057]
[1780090214442,51.72,73432.43,0.0,-1.0,0.0,0.00057]
[1780090216456,51.72,73431.2,0.0,-1.0,0.0,0.00057]
[1780090221491,51.72,73431.11,0.0,-1.0,0.0,0.00057]
[1780090223474,51.72,73430.85,0.0,-1.0,0.0,0.00057]
[1780090224512,51.72,73419.93,0.0,-1.0,0.0,0.00055]
[1780090225519,51.72,73411.97,0.0,-1.0,0.0,0.00053]
[1780090226526,51.72,73407.44,0.0,-1.0,0.0,0.00052]
[1780090227662,51.72,73407.44,0.0,-1.0,0.0,0.00052]
[1780090227750,51.72,73404.08,0.0,-1.0,0.0,0.00052]
[1780090228543,51.72,73401.11,0.0,-1.0,0.0,0.00051]
[1780090229342,51.72,73401.11,0.0,-1.0,0.0,0.00051]
[1780090229550,51.72,73388.78,0.0,-1.0,0.0,0.00049]
[1780090230556,51.72,73390.25,0.0,-1.0,0.0,0.00049]
[1780090231564,51.72,73389.43,0.0,-1.0,0.0,0.00048]
[1780090231939,51.72,73389.43,0.0,-1.0,0.0,0.00048]
[1780090233578,51.72,73385.33,0.0,-1.0,0.0,0.00048]
[1780090234004,51.72,73385.33,0.0,-1.0,0.0,0.00048]
[1780090234585,51.72,73391.45,0.0,-1.0,0.0,0.00049]
[1780090235592,51.72,73397.45,0.0,-1.0,0.0,0.0005]
[1780090236599,51.72,73402.0,0.0,-1.0,0.0,0.0005]
[1780090240627,51.72,73403.28,0.0,-1.0,0.0,0.00051]
[1780090241247,51.72,73403.28,0.0,-1.0,0.0,0.00051]
[1780090241309,51.72,73403.28,0.0,-1.0,0.0,0.00051]
[1780090241470,51.72,73403.28,0.0,-1.0,0.0,0.00051]
[1780090241633,51.72,73403.89,0.0,-1.0,0.0,0.00051]
[1780090241970,51.72,73403.89,0.0,-1.0,0.0,0.00051]
[1780090251704,51.72,73403.73,0.0,-1.0,0.0,0.00051]
[1780090252778,51.72,73403.73,0.0,-1.0,0.0,0.00051]
[1780090252910,51.72,73403.78,0.0,-1.0,0.0,0.00051]
[1780090252968,51.72,73403.78,0.0,-1.0,0.0,0.00051]
[1780090253468,51.72,73403.78,0.0,-1.0,0.0,0.00051]
[1780090253831,51.72,73403.78,0.0,-1.0,0.0,0.00051]
[1780090253718,51.72,73413.52,0.0,-1.0,0.0,0.00052]
[1780090254725,51.72,73423.71,0.0,-1.0,0.0,0.00054]
[1780090255732,51.72,73430.22,0.0,-1.0,0.0,0.00056]
[1780090256738,51.72,73433.13,0.0,-1.0,0.0,0.00056]
[1780090261774,51.72,73439.05,0.0,-1.0,0.0,0.00057]
[1780090262782,51.72,73443.93,0.0,-1.0,0.0,0.00058]
[1780090263789,51.72,73445.84,0.0,-1.0,0.0,0.00059]
[1780090267476,51.72,73445.9,0.0,-1.0,0.0,0.00059]
[1780090267540,51.72,73445.9,0.0,-1.0,0.0,0.00059]
[1780090267719,51.72,73445.9,0.0,-1.0,0.0,0.00059]
[1780090267817,51.72,73446.51,0.0,-1.0,0.0,0.00059]
[1780090269831,51.72,73447.98,0.0,-0.99999,0.0,0.00059]
[1780090270381,51.72,73447.98,0.0,-0.99999,0.0,0.00059]
[1780090270470,51.72,73447.98,0.0,-0.99999,0.0,0.00059]
[1780090270838,51.72,73446.79,0.0,-1.0,0.0,0.00059]
[1780090272853,51.72,73448.12,0.0,-0.99999,0.0,0.00059]
[1780090276881,51.72,73451.32,0.0,-0.99999,0.0,0.0006]
[1780090279251,51.72,73452.33,0.0,-0.99999,0.0,0.0006]
[1780090281748,51.72,73452.5,0.0,-0.99999,0.0,0.0006]
[1780090281831,51.72,73452.5,0.0,-0.99999,0.0,0.0006]
[1780090281818,51.72,73452.5,0.0,-0.99999,0.0,0.0006]
[1780090281969,51.72,73452.5,0.0,-0.99999,0.0,0.0006]
[1780090282069,51.72,73452.68,0.0,-0.99999,0.0,0.0006]
[1780090283200,51.72,73452.68,0.0,-0.99999,0.0,0.0006]
[1780090283221,51.72,73452.68,0.0,-0.99999,0.0,0.0006]
[1780090287248,51.72,73453.33,0.0,-0.99999,0.0,0.0006]
[1780090291988,51.72,73454.36,0.0,-0.99999,0.0,0.00059]
[1780090297024,51.72,73454.4,0.0,-0.99999,0.0,0.00059]
[1780090302059,51.72,73453.97,0.0,-0.99999,0.0,0.00059]
[1780090307094,51.72,73455.24,0.0,-0.99999,0.0,0.00059]
[1780090312774,51.72,73455.16,0.0,-0.99999,0.0,0.00059]
[1780090312835,51.72,73455.16,0.0,-0.99999,0.0,0.00059]
[1780090312876,51.72,73455.11,0.0,-0.99999,0.0,0.00059]
[1780090314143,51.72,73457.84,0.0,-0.99999,0.0,0.0006]
[1780090315151,51.72,73462.57,0.0,-0.99999,0.0,0.00061]
[1780090316158,51.72,73465.45,0.0,-0.99999,0.0,0.00062]
[1780090316928,51.72,73465.45,0.0,-0.99999,0.0,0.00062]
[1780090317270,51.72,73465.45,0.0,-0.99999,0.0,0.00062]
[1780090317579,51.72,73465.45,0.0,-0.99999,0.0,0.00062]
[1780090317916,51.72,73464.52,0.0,-0.99999,0.0,0.00061]
[1780090322199,51.72,73466.55,0.0,-0.99999,0.0,0.00062]
[1780090323206,51.72,73459.31,0.0,-0.99999,0.0,0.0006]
[1780090324214,51.72,73454.1,0.0,-0.99999,0.0,0.00059]
[1780090326498,51.72,73455.09,0.0,-0.99999,0.0,0.00059]
[1780090326520,51.72,73455.09,0.0,-0.99999,0.0,0.00059]
[1780090326599,51.72,73455.26,0.0,-0.99999,0.0,0.00059]
[1780090332270,51.72,73454.9,0.0,-0.99999,0.0,0.00059]
[1780090336471,51.72,73454.32,0.0,-0.99999,0.0,0.00059]
[1780090343347,51.72,73455.34,0.0,-0.99999,0.0,0.00059]
[1780090348382,51.72,73455.23,0.0,-0.99999,0.0,0.00059]
[1780090349133,51.72,73455.23,0.0,-0.99999,0.0,0.00059]
[1780090349143,51.72,73455.23,0.0,-0.99999,0.0,0.00059]
[1780090349234,51.72,73455.23,0.0,-0.99999,0.0,0.00059]
[1780090350786,51.72,73455.23,0.0,-0.99999,0.0,0.00059]
[1780090351403,51.72,73453.92,0.0,-1.0,0.0,0.00058]
[1780090352409,51.72,73452.24,0.0,-1.0,0.0,0.00058]
[1780090357445,51.72,73452.91,0.0,-1.0,0.0,0.00058]
[1780090363487,51.72,73452.66,0.0,-1.0,0.0,0.00058]
[1780090364494,51.72,73451.15,0.0,-1.0,0.0,0.00058]
[1780090365515,51.72,73451.15,0.0,-1.0,0.0,0.00058]
[1780090365580,51.72,73451.15,0.0,-1.0,0.0,0.00058]
[1780090365670,51.72,73450.24,0.0,-1.0,0.0,0.00058]
[1780090367515,51.72,73445.03,0.0,-1.0,0.0,0.00057]
[1780090369069,51.72,73445.38,0.0,-1.0,0.0,0.00057]
[1780090369078,51.72,73445.38,0.0,-1.0,0.0,0.00057]
[1780090369529,51.72,73444.74,0.0,-1.0,0.0,0.00056]
[1780090370854,51.72,73444.74,0.0,-1.0,0.0,0.00056]
[1780090370865,51.72,73444.74,0.0,-1.0,0.0,0.00056]
[1780090370863,51.72,73450.28,0.0,-1.0,0.0,0.00058]
[1780090371543,51.72,73455.44,0.0,-1.0,0.0,0.00059]
[1780090373556,51.72,73457.45,0.0,-0.99999,0.0,0.00059]
[1780090374063,51.72,73457.45,0.0,-0.99999,0.0,0.00059]
[1780090374158,51.72,73457.45,0.0,-0.99999,0.0,0.00059]
[1780090374564,51.72,73456.97,0.0,-0.99999,0.0,0.00059]
[1780090375571,51.72,73459.27,0.0,-0.99999,0.0,0.00059]
[1780090376578,51.72,73462.83,0.0,-0.99999,0.0,0.0006]
[1780090378592,51.72,73465.09,0.0,-0.99999,0.0,0.0006]
[1780090381613,51.72,73468.43,0.0,-0.99999,0.0,0.00061]
[1780090384634,51.72,73469.48,0.0,-0.99999,0.0,0.00061]
[1780090389669,51.72,73469.36,0.0,-0.99999,0.0,0.00061]
[1780090394705,51.72,73470.24,0.0,-0.99999,0.0,0.00062]
[1780090398732,51.72,73471.28,0.0,-0.99999,0.0,0.00062]
[1780090403768,51.72,73471.68,0.0,-0.99999,0.0,0.00062]
[1780090404775,51.72,73473.81,0.0,-0.99999,0.0,0.00062]
[1780090405782,51.72,73475.66,0.0,-0.99999,0.0,0.00063]
[1780090407796,51.72,73476.77,0.0,-0.99999,0.0,0.00063]
[1780090411824,51.72,73478.03,0.0,-0.99999,0.0,0.00062]
[1780090412831,51.72,73480.2,0.0,-0.99999,0.0,0.00063]
[1780090415852,51.72,73484.49,0.0,-0.99999,0.0,0.00064]
[1780090419879,51.72,73485.63,0.0,-0.99999,0.0,0.00064]
[1780090421893,51.72,73487.8,0.0,-0.99999,0.0,0.00064]
[1780090424186,51.72,73488.42,0.0,-0.99999,0.0,0.00064]
[1780090429950,51.72,73489.48,0.0,-0.99999,0.0,0.00065]
[1780090432971,51.72,73493.55,0.0,-0.99999,0.0,0.00065]
[1780090433920,51.72,73493.55,0.0,-0.99999,0.0,0.00065]
[1780090433937,51.72,73493.55,0.0,-0.99999,0.0,0.00065]
[1780090434021,51.72,73493.85,0.0,-0.99999,0.0,0.00066]
[1780090434834,51.72,73493.85,0.0,-0.99999,0.0,0.00066]
[1780090440026,51.72,73496.53,0.0,-0.99999,0.0,0.00066]
[1780090440708,51.72,73496.53,0.0,-0.99999,0.0,0.00066]
[1780090440957,51.72,73496.53,0.0,-0.99999,0.0,0.00066]
[1780090441031,51.72,73496.74,0.0,-0.99999,0.0,0.00066]
[1780090443046,51.72,73493.85,0.0,-0.99999,0.0,0.00066]
[1780090444053,51.72,73483.92,0.0,-0.99999,0.0,0.00063]
[1780090445060,51.72,73480.73,0.0,-0.99999,0.0,0.00063]
[1780090450838,51.72,73480.46,0.0,-0.99999,0.0,0.00063]
[1780090457303,51.72,73479.77,0.0,-0.99999,0.0,0.00063]
[1780090457357,51.72,73479.77,0.0,-0.99999,0.0,0.00063]
[1780090457397,51.72,73479.77,0.0,-0.99999,0.0,0.00063]
[1780090457472,51.72,73479.77,0.0,-0.99999,0.0,0.00063]
[1780090457573,51.72,73479.59,0.0,-0.99999,0.0,0.00062]
[1780090459162,51.72,73478.25,0.0,-0.99999,0.0,0.00062]
[1780090461177,51.72,73476.63,0.0,-0.99999,0.0,0.00062]
[1780090462422,51.72,73476.63,0.0,-0.99999,0.0,0.00062]
[1780090462444,51.72,73476.63,0.0,-0.99999,0.0,0.00062]
[1780090462532,51.72,73475.0,0.0,-0.99999,0.0,0.00062]
[1780090469233,51.72,73473.99,0.0,-0.99999,0.0,0.00061]
[1780090471247,51.72,73474.21,0.0,-0.99999,0.0,0.0006]
[1780090474144,51.72,73474.81,0.0,-0.99999,0.0,0.0006]
[1780090479302,51.72,73469.16,0.0,-0.99999,0.0,0.00059]
[1780090481075,51.72,73469.16,0.0,-0.99999,0.0,0.00059]
[1780090481083,51.72,73469.16,0.0,-0.99999,0.0,0.00059]
[1780090480311,51.72,73465.16,0.0,-1.0,0.0,0.00059]
[1780090481816,51.72,73465.16,0.0,-1.0,0.0,0.00059]
[1780090481845,51.72,73464.05,0.0,-1.0,0.0,0.00058]
[1780090483331,51.72,73462.88,0.0,-1.0,0.0,0.00058]
[1780090488366,51.72,73462.18,0.0,-1.0,0.0,0.00058]
[1780090491386,51.72,73458.44,0.0,-1.0,0.0,0.00057]
[1780090492205,51.72,73458.44,0.0,-1.0,0.0,0.00057]
[1780090492391,51.72,73458.44,0.0,-1.0,0.0,0.00057]
[1780090492394,51.72,73456.68,0.0,-1.0,0.0,0.00057]
[1780090497568,51.72,73456.31,0.0,-1.0,0.0,0.00057]
[1780090503471,51.72,73455.72,0.0,-1.0,0.0,0.00057]
[1780090509513,51.72,73456.64,0.0,-1.0,0.0,0.00057]
[1780090510350,51.72,73456.64,0.0,-1.0,0.0,0.00057]
[1780090510355,51.72,73456.64,0.0,-1.0,0.0,0.00057]
[1780090510672,51.72,73456.64,0.0,-1.0,0.0,0.00057]
[1780090510876,51.72,73456.64,0.0,-1.0,0.0,0.00057]
[1780090510958,51.72,73458.4,0.0,-1.0,0.0,0.00057]
[1780090512534,51.72,73467.76,0.0,-0.99999,0.0,0.00059]
[1780090513541,51.72,73472.35,0.0,-0.99999,0.0,0.0006]
[1780090514698,51.72,73472.35,0.0,-0.99999,0.0,0.0006]
[1780090514799,51.72,73474.56,0.0,-0.99999,0.0,0.0006]
[1780090516174,51.72,73474.99,0.0,-0.99999,0.0,0.00061]
[1780090516182,51.72,73474.99,0.0,-0.99999,0.0,0.00061]
[1780090516561,51.72,73476.88,0.0,-0.99999,0.0,0.00061]
[1780090517569,51.72,73474.58,0.0,-0.99999,0.0,0.0006]
[1780090522087,51.72,73475.07,0.0,-0.99999,0.0,0.00061]
[1780090523611,51.72,73470.73,0.0,-0.99999,0.0,0.0006]
[1780090524618,51.72,73468.66,0.0,-0.99999,0.0,0.00059]
[1780090525625,51.72,73467.15,0.0,-0.99999,0.0,0.00059]
[1780090528308,51.72,73466.94,0.0,-0.99999,0.0,0.00059]
[1780090528440,51.72,73466.94,0.0,-0.99999,0.0,0.00059]
[1780090528646,51.72,73466.84,0.0,-0.99999,0.0,0.00059]
[1780090530660,51.72,73465.97,0.0,-0.99999,0.0,0.00059]
[1780090531667,51.72,73466.23,0.0,-1.0,0.0,0.00058]
[1780090536702,51.72,73465.78,0.0,-1.0,0.0,0.00058]
[1780090541737,51.72,73465.46,0.0,-1.0,0.0,0.00058]
[1780090546772,51.72,73465.05,0.0,-1.0,0.0,0.00058]
[1780090547322,51.72,73465.05,0.0,-1.0,0.0,0.00058]
[1780090547334,51.72,73465.05,0.0,-1.0,0.0,0.00058]
[1780090547778,51.72,73464.19,0.0,-1.0,0.0,0.00057]
[1780090552813,51.72,73463.91,0.0,-1.0,0.0,0.00057]
[1780090553991,51.72,73463.91,0.0,-1.0,0.0,0.00057]
[1780090554036,51.72,73463.91,0.0,-1.0,0.0,0.00057]
[1780090554132,51.72,73463.15,0.0,-1.0,0.0,0.00057]
[1780090557849,51.72,73462.33,0.0,-1.0,0.0,0.00057]
[1780090563893,51.72,73462.52,0.0,-1.0,0.0,0.00057]
[1780090568925,51.72,73462.5,0.0,-1.0,0.0,0.00057]
[1780090574968,51.72,73462.25,0.0,-1.0,0.0,0.00057]
[1780090576570,51.72,73462.32,0.0,-1.0,0.0,0.00057]
[1780090576642,51.72,73462.32,0.0,-1.0,0.0,0.00057]
[1780090576982,51.72,73461.49,0.0,-1.0,0.0,0.00057]
[1780090577230,51.72,73461.49,0.0,-1.0,0.0,0.00057]
[1780090582915,51.72,73461.77,0.0,-1.0,0.0,0.00057]
[1780090583077,51.72,73461.77,0.0,-1.0,0.0,0.00057]
[1780090583172,51.72,73463.3,0.0,-1.0,0.0,0.00057]
[1780090584031,51.72,73465.93,0.0,-1.0,0.0,0.00058]
[1780090585039,51.72,73467.14,0.0,-1.0,0.0,0.00058]
[1780090587052,51.72,73468.98,0.0,-1.0,0.0,0.00058]
[1780090589066,51.72,73470.04,0.0,-1.0,0.0,0.00059]
[1780090591080,51.72,73470.66,0.0,-1.0,0.0,0.00058]
[1780090596115,51.72,73470.36,0.0,-1.0,0.0,0.00058]
[1780090602157,51.72,73470.48,0.0,-1.0,0.0,0.00058]
[1780090602588,51.72,73470.48,0.0,-1.0,0.0,0.00058]
[1780090609206,51.72,73470.58,0.0,-1.0,0.0,0.00058]
[1780090614240,51.72,73469.92,0.0,-1.0,0.0,0.00058]
[1780090618579,51.72,73469.53,0.0,-1.0,0.0,0.00057]
[1780090618587,51.72,73469.53,0.0,-1.0,0.0,0.00057]
[1780090619135,51.72,73469.53,0.0,-1.0,0.0,0.00057]
[1780090619230,51.72,73468.11,0.0,-1.0,0.0,0.00057]
[1780090625178,51.72,73468.41,0.0,-1.0,0.0,0.00057]
[1780090625307,51.72,73468.41,0.0,-1.0,0.0,0.00057]
[1780090625318,51.72,73468.2,0.0,-1.0,0.0,0.00057]
[1780090626326,51.72,73468.85,0.0,-1.0,0.0,0.00057]
[1780090632043,51.72,73469.1,0.0,-1.0,0.0,0.00057]
[1780090637403,51.72,73468.92,0.0,-1.0,0.0,0.00057]
[1780090643444,51.72,73468.95,0.0,-1.0,0.0,0.00057]
[1780090644643,51.72,73468.95,0.0,-1.0,0.0,0.00057]
[1780090652508,51.72,73469.48,0.0,-1.0,0.0,0.00057]
[1780090656536,51.72,73468.78,0.0,-1.0,0.0,0.00056]
[1780090661570,51.72,73468.47,0.0,-1.0,0.0,0.00056]
[1780090664641,51.72,73468.56,0.0,-1.0,0.0,0.00056]
[1780090665174,51.72,73468.56,0.0,-1.0,0.0,0.00056]
[1780090666431,51.72,73468.58,0.0,-1.0,0.0,0.00056]
[1780090671642,51.72,73468.32,0.0,-1.0,0.0,0.00056]
[1780090675670,51.72,73467.45,0.0,-1.0,0.0,0.00056]
[1780090677234,51.72,73467.45,0.0,-1.0,0.0,0.00056]
[1780090677348,51.72,73467.17,0.0,-1.0,0.0,0.00056]
[1780090677684,51.72,73464.37,0.0,-1.0,0.0,0.00056]
[1780090678691,51.72,73460.17,0.0,-1.0,0.0,0.00055]
[1780090679698,51.72,73454.89,0.0,-1.0,0.0,0.00054]
[1780090680705,51.72,73451.13,0.0,-1.0,0.0,0.00053]
[1780090681711,51.72,73441.4,0.0,-1.0,0.0,0.00051]
[1780090682719,51.72,73435.13,0.0,-1.0,0.0,0.0005]
[1780090683726,51.72,73440.45,0.0,-1.0,0.0,0.00051]
[1780090684733,51.72,73445.29,0.0,-1.0,0.0,0.00052]
[1780090686179,51.72,73452.45,0.0,-1.0,0.0,0.00053]
[1780090686747,51.72,73456.57,0.0,-1.0,0.0,0.00054]
[1780090687753,51.72,73461.49,0.0,-1.0,0.0,0.00055]
[1780090688761,51.72,73463.28,0.0,-1.0,0.0,0.00055]
[1780090689768,51.72,73462.66,0.0,-1.0,0.0,0.00055]
[1780090692789,51.72,73464.71,0.0,-1.0,0.0,0.00056]
[1780090694101,51.72,73464.71,0.0,-1.0,0.0,0.00056]
[1780090694157,51.72,73464.71,0.0,-1.0,0.0,0.00056]
[1780090694219,51.72,73464.71,0.0,-1.0,0.0,0.00056]
[1780090694352,51.72,73464.3,0.0,-1.0,0.0,0.00056]
[1780090696413,51.72,73464.71,0.0,-1.0,0.0,0.00056]
[1780090696817,51.72,73463.1,0.0,-1.0,0.0,0.00055]
[1780090701852,51.72,73464.01,0.0,-1.0,0.0,0.00055]
[1780090702859,51.72,73464.86,0.0,-1.0,0.0,0.00056]
[1780090703865,51.72,73466.13,0.0,-1.0,0.0,0.00056]
[1780090704873,51.72,73467.12,0.0,-1.0,0.0,0.00056]
[1780090707246,51.72,73466.96,0.0,-1.0,0.0,0.00056]
[1780090707334,51.72,73467.61,0.0,-1.0,0.0,0.00056]
[1780090707357,51.72,73467.61,0.0,-1.0,0.0,0.00056]
[1780090710915,51.72,73468.49,0.0,-1.0,0.0,0.00056]
[1780090711922,51.72,73468.62,0.0,-1.0,0.0,0.00055]
[1780090714944,51.72,73473.53,0.0,-1.0,0.0,0.00056]
[1780090715951,51.72,73476.41,0.0,-1.0,0.0,0.00057]
[1780090717084,51.72,73477.23,0.0,-1.0,0.0,0.00057]
[1780090717965,51.72,73478.3,0.0,-1.0,0.0,0.00057]
[1780090722388,51.72,73478.72,0.0,-1.0,0.0,0.00057]
[1780090722482,51.72,73478.72,0.0,-1.0,0.0,0.00057]
[1780090729042,51.72,73478.49,0.0,-1.0,0.0,0.00057]
[1780090732154,51.72,73478.89,0.0,-1.0,0.0,0.00057]
[1780090732218,51.72,73478.89,0.0,-1.0,0.0,0.00057]
[1780090735084,51.72,73474.68,0.0,-1.0,0.0,0.00057]
[1780090736091,51.72,73471.78,0.0,-1.0,0.0,0.00056]
[1780090737098,51.72,73467.39,0.0,-1.0,0.0,0.00055]
[1780090739112,51.72,73474.57,0.0,-1.0,0.0,0.00057]
[1780090739798,51.72,73474.57,0.0,-1.0,0.0,0.00057]
[1780090739972,51.72,73474.57,0.0,-1.0,0.0,0.00057]
[1780090740119,51.72,73479.28,0.0,-1.0,0.0,0.00057]
[1780090746161,51.72,73480.81,0.0,-1.0,0.0,0.00058]
[1780090747168,51.72,73484.17,0.0,-0.99999,0.0,0.00058]
[1780090750509,51.72,73483.64,0.0,-1.0,0.0,0.00058]
[1780090750723,51.72,73483.64,0.0,-1.0,0.0,0.00058]
[1780090753210,51.72,73484.98,0.0,-0.99999,0.0,0.00059]
[1780090755224,51.72,73485.83,0.0,-0.99999,0.0,0.00059]
[1780090757238,51.72,73486.42,0.0,-0.99999,0.0,0.00059]
[1780090759251,51.72,73487.72,0.0,-0.99999,0.0,0.00059]
[1780090761037,51.72,73487.77,0.0,-0.99999,0.0,0.00059]
[1780090761221,51.72,73487.77,0.0,-0.99999,0.0,0.00059]
[1780090765296,51.72,73490.41,0.0,-0.99999,0.0,0.0006]
[1780090766303,51.72,73491.87,0.0,-0.99999,0.0,0.0006]
[1780090767256,51.72,73491.87,0.0,-0.99999,0.0,0.0006]
[1780090768317,51.72,73494.5,0.0,-0.99999,0.0,0.00061]
[1780090769324,51.72,73496.93,0.0,-0.99999,0.0,0.00061]
[1780090772344,51.72,73496.76,0.0,-0.99999,0.0,0.0006]
[1780090773352,51.72,73498.64,0.0,-0.99999,0.0,0.0006]
[1780090774359,51.72,73499.35,0.0,-0.99999,0.0,0.00061]
[1780090775366,51.72,73498.53,0.0,-0.99999,0.0,0.0006]
[1780090776373,51.72,73499.19,0.0,-0.99999,0.0,0.0006]
[1780090776852,51.72,73499.19,0.0,-0.99999,0.0,0.0006]
[1780090777286,51.72,73499.19,0.0,-0.99999,0.0,0.0006]
[1780090777946,51.72,73499.27,0.0,-0.99999,0.0,0.0006]
[1780090779319,51.72,73499.47,0.0,-0.99999,0.0,0.00061]
[1780090779396,51.72,73501.09,0.0,-0.99999,0.0,0.00061]
[1780090780401,51.72,73502.82,0.0,-0.99999,0.0,0.00061]
[1780090781409,51.72,73504.43,0.0,-0.99999,0.0,0.00062]
[1780090784141,51.72,73504.84,0.0,-0.99999,0.0,0.00062]
[1780090784235,51.72,73505.6,0.0,-0.99999,0.0,0.00062]
[1780090786445,51.72,73506.64,0.0,-0.99999,0.0,0.00062]
[1780090787452,51.72,73505.98,0.0,-0.99999,0.0,0.00062]
[1780090788459,51.72,73507.07,0.0,-0.99999,0.0,0.00062]
[1780090793494,51.72,73507.99,0.0,-0.99999,0.0,0.00062]
[1780090796515,51.72,73505.92,0.0,-0.99999,0.0,0.00062]
[1780090798530,51.72,73505.15,0.0,-0.99999,0.0,0.00062]
[1780090799537,51.72,73507.25,0.0,-0.99999,0.0,0.00062]
[1780090801551,51.72,73510.87,0.0,-0.99999,0.0,0.00063]
[1780090802558,51.72,73513.73,0.0,-0.99999,0.0,0.00064]
[1780090804572,51.72,73515.33,0.0,-0.99999,0.0,0.00064]
[1780090811327,51.72,73515.46,0.0,-0.99999,0.0,0.00064]
[1780090812629,51.72,73514.26,0.0,-0.99999,0.0,0.00064]
[1780090818671,51.72,73514.35,0.0,-0.99999,0.0,0.00064]
[1780090820685,51.72,73513.02,0.0,-0.99999,0.0,0.00063]
[1780090821692,51.72,73510.21,0.0,-0.99999,0.0,0.00063]
[1780090822699,51.72,73507.82,0.0,-0.99999,0.0,0.00062]
[1780090823706,51.72,73502.39,0.0,-0.99999,0.0,0.00061]
[1780090824712,51.72,73501.62,0.0,-0.99999,0.0,0.00061]
[1780090825720,51.72,73500.66,0.0,-0.99999,0.0,0.00061]
[1780090828741,51.72,73500.03,0.0,-0.99999,0.0,0.00061]
[1780090830755,51.72,73499.36,0.0,-0.99999,0.0,0.00061]
[1780090833776,51.72,73497.76,0.0,-0.99999,0.0,0.00059]
[1780090834783,51.72,73498.78,0.0,-0.99999,0.0,0.00059]
[1780090837804,51.72,73497.93,0.0,-0.99999,0.0,0.00059]
[1780090840825,51.72,73499.37,0.0,-0.99999,0.0,0.0006]
[1780090841831,51.72,73498.4,0.0,-0.99999,0.0,0.00059]
[1780090842839,51.72,73496.7,0.0,-0.99999,0.0,0.00059]
[1780090843846,51.72,73497.77,0.0,-0.99999,0.0,0.00059]
[1780090845859,51.72,73498.56,0.0,-0.99999,0.0,0.00059]
[1780090852908,51.72,73498.67,0.0,-0.99999,0.0,0.00059]
[1780090853916,51.72,73496.78,0.0,-0.99999,0.0,0.00059]
[1780090858951,51.72,73496.69,0.0,-0.99999,0.0,0.00059]
[1780090861972,51.72,73495.01,0.0,-0.99999,0.0,0.00059]
[1780090871035,51.72,73494.28,0.0,-0.99999,0.0,0.00059]
[1780090879091,51.72,73494.03,0.0,-0.99999,0.0,0.00058]
[1780090882113,51.72,73502.09,0.0,-0.99999,0.0,0.0006]
[1780090883120,51.72,73504.88,0.0,-0.99999,0.0,0.00061]
[1780090884127,51.72,73506.24,0.0,-0.99999,0.0,0.00061]
[1780090888155,51.72,73507.43,0.0,-0.99999,0.0,0.00061]
[1780090891182,51.72,73507.95,0.0,-0.99999,0.0,0.0006]
[1780090893195,51.72,73508.91,0.0,-0.99999,0.0,0.0006]
[1780090894202,51.72,73510.45,0.0,-0.99999,0.0,0.00061]
[1780090895372,51.72,73510.45,0.0,-0.99999,0.0,0.00061]
[1780090896216,51.72,73509.71,0.0,-0.99999,0.0,0.00061]
[1780090897223,51.72,73506.55,0.0,-0.99999,0.0,0.0006]
[1780090902257,51.72,73507.11,0.0,-0.99999,0.0,0.0006]
[1780090915349,51.72,73509.04,0.0,-0.99999,0.0,0.0006]
[1780090916356,51.72,73510.4,0.0,-0.99999,0.0,0.00061]
[1780090921391,51.72,73509.91,0.0,-0.99999,0.0,0.00061]
[1780090926426,51.72,73509.64,0.0,-0.99999,0.0,0.00061]
[1780090932468,51.72,73509.65,0.0,-0.99999,0.0,0.00061]
[1780090937503,51.72,73510.22,0.0,-0.99999,0.0,0.00061]
[1780090942538,51.72,73510.02,0.0,-0.99999,0.0,0.00061]
[1780090951601,51.72,73510.1,0.0,-0.99999,0.0,0.0006]
[1780090956636,51.72,73510.21,0.0,-0.99999,0.0,0.0006]
[1780090961671,51.72,73510.21,0.0,-0.99999,0.0,0.0006]
[1780090966706,51.72,73510.46,0.0,-0.99999,0.0,0.0006]
[1780090971741,51.72,73510.83,0.0,-0.99999,0.0,0.0006]
[1780090976776,51.72,73510.68,0.0,-0.99999,0.0,0.0006]
[1780090981812,51.72,73510.49,0.0,-0.99999,0.0,0.0006]
[1780090987853,51.72,73510.57,0.0,-0.99999,0.0,0.0006]
[1780090992889,51.72,73510.55,0.0,-0.99999,0.0,0.0006]
[1780090997924,51.72,73510.64,0.0,-0.99999,0.0,0.0006]
[1780091004973,51.72,73510.71,0.0,-0.99999,0.0,0.0006]
[1780091011015,51.72,73510.64,0.0,-0.99999,0.0,0.00059]
[1780091013145,51.72,73510.14,0.0,-0.99999,0.0,0.00059]
[1780091013248,51.72,73509.23,0.0,-0.99999,0.0,0.00059]
[1780091019075,51.72,73509.82,0.0,-0.99999,0.0,0.00059]
[1780091024109,51.72,73510.15,0.0,-0.99999,0.0,0.00059]
[1780091028137,51.72,73510.89,0.0,-0.99999,0.0,0.00059]
[1780091030350,51.72,73510.37,0.0,-0.99999,0.0,0.00059]
[1780091030369,51.72,73512.01,0.0,-0.99999,0.0,0.00059]
[1780091031530,51.72,73506.49,0.0,-1.0,0.0,0.00058]
[1780091032165,51.72,73501.31,0.0,-1.0,0.0,0.00057]
[1780091034179,51.72,73498.17,0.0,-1.0,0.0,0.00056]
[1780091035186,51.72,73494.64,0.0,-1.0,0.0,0.00056]
[1780091037200,51.72,73493.71,0.0,-1.0,0.0,0.00056]
[1780091038207,51.72,73492.24,0.0,-1.0,0.0,0.00055]
[1780091040221,51.72,73499.09,0.0,-1.0,0.0,0.00057]
[1780091041229,51.72,73510.07,0.0,-0.99999,0.0,0.00059]
[1780091042236,51.72,73509.98,0.0,-0.99999,0.0,0.00059]
[1780091043243,51.72,73511.24,0.0,-0.99999,0.0,0.00059]
[1780091044250,51.72,73511.87,0.0,-0.99999,0.0,0.00059]
[1780091045257,51.72,73510.2,0.0,-0.99999,0.0,0.00059]
[1780091046264,51.72,73511.78,0.0,-0.99999,0.0,0.00059]
[1780091051299,51.72,73511.6,0.0,-0.99999,0.0,0.00059]
[1780091056333,51.72,73511.69,0.0,-0.99999,0.0,0.00059]
[1780091061370,51.72,73511.91,0.0,-0.99999,0.0,0.00059]
[1780091066409,51.72,73512.06,0.0,-0.99999,0.0,0.00059]
[1780091071444,51.72,73512.39,0.0,-0.99999,0.0,0.00058]
[1780091076479,51.72,73512.15,0.0,-0.99999,0.0,0.00058]
[1780091083528,51.72,73512.48,0.0,-0.99999,0.0,0.00058]
[1780091094604,51.72,73512.25,0.0,-0.99999,0.0,0.00058]
[1780091102661,51.72,73512.26,0.0,-0.99999,0.0,0.00058]
[1780091104674,51.72,73515.36,0.0,-0.99999,0.0,0.00059]
[1780091105683,51.72,73518.59,0.0,-0.99999,0.0,0.00059]
[1780091107697,51.72,73519.25,0.0,-0.99999,0.0,0.0006]
[1780091109711,51.72,73519.99,0.0,-0.99999,0.0,0.0006]
[1780091112732,51.72,73524.26,0.0,-0.99999,0.0,0.00061]
[1780091114746,51.72,73525.21,0.0,-0.99999,0.0,0.00061]
[1780091115753,51.72,73526.14,0.0,-0.99999,0.0,0.00061]
[1780091117767,51.72,73526.89,0.0,-0.99999,0.0,0.00061]
[1780091123808,51.72,73527.29,0.0,-0.99999,0.0,0.00061]
[1780091128844,51.72,73527.46,0.0,-0.99999,0.0,0.00061]
[1780091131865,51.72,73527.66,0.0,-0.99999,0.0,0.0006]
[1780091133898,51.72,73527.64,0.0,-0.99999,0.0,0.0006]
[1780091139921,51.72,73527.78,0.0,-0.99999,0.0,0.0006]
[1780091144957,51.72,73527.84,0.0,-0.99999,0.0,0.0006]
[1780091146971,51.72,73519.54,0.0,-0.99999,0.0,0.00059]
[1780091147978,51.72,73515.13,0.0,-1.0,0.0,0.00058]
[1780091149992,51.72,73515.82,0.0,-1.0,0.0,0.00058]
[1780091155028,51.72,73516.36,0.0,-1.0,0.0,0.00058]
[1780091159623,51.72,73516.36,0.0,-1.0,0.0,0.00058]
[1780091165098,51.72,73515.23,0.0,-1.0,0.0,0.00058]
[1780091170133,51.72,73513.46,0.0,-1.0,0.0,0.00057]
[1780091171139,51.72,73510.03,0.0,-1.0,0.0,0.00057]
[1780091172147,51.72,73508.34,0.0,-1.0,0.0,0.00056]
[1780091173154,51.72,73506.99,0.0,-1.0,0.0,0.00056]
[1780091174161,51.72,73505.58,0.0,-1.0,0.0,0.00056]
[1780091177181,51.72,73504.64,0.0,-1.0,0.0,0.00056]
[1780091181210,51.72,73501.87,0.0,-1.0,0.0,0.00055]
[1780091182217,51.72,73500.96,0.0,-1.0,0.0,0.00055]
[1780091183223,51.72,73499.5,0.0,-1.0,0.0,0.00055]
[1780091184230,51.72,73495.18,0.0,-1.0,0.0,0.00054]
[1780091185239,51.72,73490.59,0.0,-1.0,0.0,0.00053]
[1780091187253,51.72,73489.21,0.0,-1.0,0.0,0.00053]
[1780091190274,51.72,73485.67,0.0,-1.0,0.0,0.00052]
[1780091191280,51.72,73481.66,0.0,-1.0,0.0,0.00051]
[1780091193295,51.72,73480.68,0.0,-1.0,0.0,0.0005]
[1780091197323,51.72,73477.77,0.0,-1.0,0.0,0.0005]
[1780091198330,51.72,73477.22,0.0,-1.0,0.0,0.0005]
[1780091201351,51.72,73486.54,0.0,-1.0,0.0,0.00052]
[1780091202363,51.72,73492.04,0.0,-1.0,0.0,0.00052]
[1780091203370,51.72,73494.15,0.0,-1.0,0.0,0.00053]
[1780091204383,51.72,73495.9,0.0,-1.0,0.0,0.00053]
[1780091205384,51.72,73497.25,0.0,-1.0,0.0,0.00053]
[1780091210419,51.72,73497.84,0.0,-1.0,0.0,0.00054]
[1780091214447,51.72,73495.98,0.0,-1.0,0.0,0.00053]
[1780091216461,51.72,73495.29,0.0,-1.0,0.0,0.00053]
[1780091218475,51.72,73494.03,0.0,-1.0,0.0,0.00053]
[1780091219482,51.72,73491.57,0.0,-1.0,0.0,0.00052]
[1780091221496,51.72,73490.12,0.0,-1.0,0.0,0.00052]
[1780091225524,51.72,73487.51,0.0,-1.0,0.0,0.00052]
[1780091226531,51.72,73486.31,0.0,-1.0,0.0,0.00051]
[1780091227538,51.72,73484.99,0.0,-1.0,0.0,0.00051]
[1780091228544,51.72,73485.94,0.0,-1.0,0.0,0.00051]
[1780091230562,51.72,73485.15,0.0,-1.0,0.0,0.00051]
[1780091231569,51.72,73485.74,0.0,-1.0,0.0,0.00051]
[1780091233582,51.72,73484.36,0.0,-1.0,0.0,0.00051]
[1780091238619,51.72,73484.69,0.0,-1.0,0.0,0.00051]
[1780091243652,51.72,73484.97,0.0,-1.0,0.0,0.00051]
[1780091244660,51.72,73483.11,0.0,-1.0,0.0,0.00051]
[1780091245667,51.72,73480.44,0.0,-1.0,0.0,0.0005]
[1780091246674,51.72,73479.62,0.0,-1.0,0.0,0.0005]
[1780091247681,51.72,73481.09,0.0,-1.0,0.0,0.00051]
[1780091248688,51.72,73482.95,0.0,-1.0,0.0,0.00051]
[1780091249695,51.72,73484.9,0.0,-1.0,0.0,0.00051]
[1780091251710,51.72,73485.6,0.0,-1.0,0.0,0.0005]
[1780091256744,51.72,73485.98,0.0,-1.0,0.0,0.00051]
[1780091258757,51.72,73487.37,0.0,-1.0,0.0,0.00051]
[1780091263795,51.72,73487.19,0.0,-1.0,0.0,0.00051]
[1780091266816,51.72,73487.8,0.0,-1.0,0.0,0.00051]
[1780091271851,51.72,73488.14,0.0,-1.0,0.0,0.00051]
[1780091276886,51.72,73490.9,0.0,-1.0,0.0,0.00051]
[1780091277893,51.72,73491.76,0.0,-1.0,0.0,0.00052]
[1780091279907,51.72,73492.55,0.0,-1.0,0.0,0.00052]
[1780091285949,51.72,73492.88,0.0,-1.0,0.0,0.00052]
[1780091290984,51.72,73493.15,0.0,-1.0,0.0,0.00052]
[1780091295012,51.72,73493.96,0.0,-1.0,0.0,0.00052]
[1780091304076,51.72,73488.47,0.0,-1.0,0.0,0.00051]
[1780091305083,51.72,73483.43,0.0,-1.0,0.0,0.0005]
[1780091306090,51.72,73484.72,0.0,-1.0,0.0,0.0005]
[1780091308104,51.72,73483.43,0.0,-1.0,0.0,0.0005]
[1780091310118,51.72,73484.91,0.0,-1.0,0.0,0.0005]
[1780091312328,51.72,73483.34,0.0,-1.0,0.0,0.00049]
[1780091313149,51.72,73476.05,0.0,-1.0,0.0,0.00048]
[1780091314156,51.72,73473.28,0.0,-1.0,0.0,0.00048]
[1780091316170,51.72,73472.42,0.0,-1.0,0.0,0.00047]
[1780091317177,51.72,73470.9,0.0,-1.0,0.0,0.00047]
[1780091318183,51.72,73461.94,0.0,-1.0,0.0,0.00046]
[1780091319191,51.72,73461.7,0.0,-1.0,0.0,0.00046]
[1780091321204,51.72,73463.09,0.0,-1.0,0.0,0.00046]
[1780091322212,51.72,73464.65,0.0,-1.0,0.0,0.00046]
[1780091325233,51.72,73465.9,0.0,-1.0,0.0,0.00046]
[1780091326240,51.72,73452.59,0.0,-1.0,0.0,0.00044]
[1780091327247,51.72,73442.22,0.0,-1.0,0.0,0.00043]
[1780091328254,51.72,73441.13,0.0,-1.0,0.0,0.00043]
[1780091331275,51.72,73438.46,0.0,-1.0,0.0,0.00042]
[1780091334296,51.72,73437.45,0.0,-1.0,0.0,0.00042]
[1780091336324,51.72,73437.34,0.0,-1.0,0.0,0.00042]
[1780091340337,51.72,73436.71,0.0,-1.0,0.0,0.00042]
[1780091345373,51.72,73434.91,0.0,-1.0,0.0,0.00042]
[1780091346380,51.72,73433.39,0.0,-1.0,0.0,0.00041]
[1780091347386,51.72,73432.88,0.0,-1.0,0.0,0.00041]
[1780091348394,51.72,73433.49,0.0,-1.0,0.0,0.00041]
[1780091349401,51.72,73434.4,0.0,-1.0,0.0,0.00042]
[1780091353435,51.72,73432.99,0.0,-1.0,0.0,0.00041]
[1780091354440,51.72,73431.65,0.0,-1.0,0.0,0.00041]
[1780091355447,51.72,73427.62,0.0,-1.0,0.0,0.00041]
[1780091356455,51.72,73423.45,0.0,-1.0,0.0,0.0004]
[1780091357461,51.72,73422.24,0.0,-1.0,0.0,0.0004]
[1780091359475,51.72,73418.21,0.0,-1.0,0.0,0.00039]
[1780091360482,51.72,73417.33,0.0,-1.0,0.0,0.00039]
[1780091361489,51.72,73425.87,0.0,-1.0,0.0,0.0004]
[1780091362496,51.72,73428.32,0.0,-1.0,0.0,0.00041]
[1780091363502,51.72,73428.46,0.0,-1.0,0.0,0.00041]
[1780091365517,51.72,73429.05,0.0,-1.0,0.0,0.00041]
[1780091366524,51.72,73431.15,0.0,-1.0,0.0,0.00041]
[1780091367531,51.72,73432.81,0.0,-1.0,0.0,0.00041]
[1780091368538,51.72,73433.44,0.0,-1.0,0.0,0.00041]
[1780091371559,51.72,73433.45,0.0,-1.0,0.0,0.00041]
[1780091372566,51.72,73434.1,0.0,-1.0,0.0,0.00041]
[1780091378608,51.72,73434.2,0.0,-1.0,0.0,0.00041]
[1780091382637,51.72,73429.03,0.0,-1.0,0.0,0.0004]
[1780091383644,51.72,73421.46,0.0,-1.0,0.0,0.00039]
[1780091384651,51.72,73415.74,0.0,-1.0,0.0,0.00038]
[1780091385658,51.72,73414.63,0.0,-1.0,0.0,0.00038]
[1780091386665,51.72,73413.35,0.0,-1.0,0.0,0.00038]
[1780091387671,51.72,73409.53,0.0,-1.0,0.0,0.00037]
[1780091388678,51.72,73408.63,0.0,-1.0,0.0,0.00037]
[1780091389685,51.72,73407.61,0.0,-1.0,0.0,0.00037]
[1780091391702,51.72,73405.96,0.0,-1.0,0.0,0.00037]
[1780091392709,51.72,73402.34,0.0,-1.0,0.0,0.00037]
[1780091393717,51.72,73401.82,0.0,-1.0,0.0,0.00036]
[1780091394724,51.72,73405.53,0.0,-1.0,0.0,0.00037]
[1780091396738,51.72,73401.68,0.0,-1.0,0.0,0.00036]
[1780091397258,51.72,73401.68,0.0,-1.0,0.0,0.00036]
[1780091397712,51.72,73401.68,0.0,-1.0,0.0,0.00036]
[1780091397745,51.72,73400.34,0.0,-1.0,0.0,0.00036]
[1780091402780,51.72,73400.3,0.0,-1.0,0.0,0.00036]
[1780091405801,51.72,73399.59,0.0,-1.0,0.0,0.00036]
[1780091406808,51.72,73398.35,0.0,-1.0,0.0,0.00036]
[1780091408053,51.72,73398.35,0.0,-1.0,0.0,0.00036]
[1780091408822,51.72,73399.14,0.0,-1.0,0.0,0.00036]
[1780091413857,51.72,73398.66,0.0,-1.0,0.0,0.00036]
[1780091415871,51.72,73397.33,0.0,-1.0,0.0,0.00036]
[1780091420906,51.72,73397.18,0.0,-1.0,0.0,0.00036]
[1780091421914,51.72,73395.16,0.0,-1.0,0.0,0.00036]
[1780091422921,51.72,73392.39,0.0,-1.0,0.0,0.00035]
[1780091423928,51.72,73390.69,0.0,-1.0,0.0,0.00035]
[1780091425942,51.72,73389.59,0.0,-1.0,0.0,0.00035]
[1780091426949,51.72,73387.06,0.0,-1.0,0.0,0.00035]
[1780091427956,51.72,73374.21,0.0,-1.0,0.0,0.00033]
[1780091428963,51.72,73372.7,0.0,-1.0,0.0,0.00033]
[1780091429970,51.72,73371.84,0.0,-1.0,0.0,0.00033]
[1780091431984,51.72,73362.01,0.0,-1.0,0.0,0.00031]
[1780091432991,51.72,73362.28,0.0,-1.0,0.0,0.00031]
[1780091433998,51.72,73368.09,0.0,-1.0,0.0,0.00032]
[1780091435007,51.72,73371.4,0.0,-1.0,0.0,0.00032]
[1780091436015,51.72,73370.75,0.0,-1.0,0.0,0.00032]
[1780091438732,51.72,73370.78,0.0,-1.0,0.0,0.00032]
[1780091439033,51.72,73371.73,0.0,-1.0,0.0,0.00032]
[1780091440040,51.72,73372.21,0.0,-1.0,0.0,0.00032]
[1780091444137,51.72,73361.13,0.0,-1.0,0.0,0.00031]
[1780091445144,51.72,73357.69,0.0,-1.0,0.0,0.00031]
[1780091446151,51.72,73358.31,0.0,-1.0,0.0,0.00031]
[1780091448173,51.72,73360.75,0.0,-1.0,0.0,0.00031]
[1780091449173,51.72,73363.03,0.0,-1.0,0.0,0.00031]
[1780091452193,51.72,73359.54,0.0,-1.0,0.0,0.00031]
[1780091453201,51.72,73356.78,0.0,-1.0,0.0,0.00031]
[1780091454208,51.72,73358.08,0.0,-1.0,0.0,0.00031]
[1780091455214,51.72,73360.55,0.0,-1.0,0.0,0.00031]
[1780091456222,51.72,73363.68,0.0,-1.0,0.0,0.00031]
[1780091457229,51.72,73366.97,0.0,-1.0,0.0,0.00032]
[1780091458236,51.72,73366.55,0.0,-1.0,0.0,0.00032]
[1780091460251,51.72,73368.78,0.0,-1.0,0.0,0.00032]
[1780091461258,51.72,73370.95,0.0,-1.0,0.0,0.00032]
[1780091462265,51.72,73371.61,0.0,-1.0,0.0,0.00032]
[1780091463272,51.72,73373.42,0.0,-1.0,0.0,0.00032]
[1780091465287,51.72,73367.64,0.0,-1.0,0.0,0.00032]
[1780091466364,51.72,73367.64,0.0,-1.0,0.0,0.00032]
[1780091466590,51.72,73364.59,0.0,-1.0,0.0,0.00031]
[1780091472337,51.72,73364.26,0.0,-1.0,0.0,0.00031]
[1780091473344,51.72,73365.33,0.0,-1.0,0.0,0.00031]
[1780091474351,51.72,73366.0,0.0,-1.0,0.0,0.00032]
[1780091478965,51.72,73366.25,0.0,-1.0,0.0,0.00032]
[1780091480393,51.72,73371.37,0.0,-1.0,0.0,0.00032]
[1780091481400,51.72,73377.52,0.0,-1.0,0.0,0.00033]
[1780091482409,51.72,73380.53,0.0,-1.0,0.0,0.00033]
[1780091483415,51.72,73385.26,0.0,-1.0,0.0,0.00034]
[1780091484423,51.72,73394.56,0.0,-1.0,0.0,0.00035]
[1780091485430,51.72,73390.76,0.0,-1.0,0.0,0.00034]
[1780091486437,51.72,73384.58,0.0,-1.0,0.0,0.00034]
[1780091487444,51.72,73383.08,0.0,-1.0,0.0,0.00034]
[1780091488451,51.72,73381.43,0.0,-1.0,0.0,0.00033]
[1780091489458,51.72,73383.51,0.0,-1.0,0.0,0.00034]
[1780091494493,51.72,73383.08,0.0,-1.0,0.0,0.00033]
[1780091497080,51.72,73383.05,0.0,-1.0,0.0,0.00033]
[1780091501148,51.72,73382.85,0.0,-1.0,0.0,0.00033]
[1780091508591,51.72,73381.82,0.0,-1.0,0.0,0.00033]
[1780091509795,51.72,73381.82,0.0,-1.0,0.0,0.00033]
[1780091510002,51.72,73380.65,0.0,-1.0,0.0,0.00033]
[1780091512619,51.72,73381.64,0.0,-1.0,0.0,0.00033]
[1780091517653,51.72,73383.6,0.0,-1.0,0.0,0.00033]
[1780091518661,51.72,73380.81,0.0,-1.0,0.0,0.00033]
[1780091519667,51.72,73379.37,0.0,-1.0,0.0,0.00032]
[1780091520675,51.72,73377.55,0.0,-1.0,0.0,0.00032]
[1780091523696,51.72,73376.62,0.0,-1.0,0.0,0.00032]
[1780091526717,51.72,73375.94,0.0,-1.0,0.0,0.00032]
[1780091527725,51.72,73375.5,0.0,-1.0,0.0,0.00032]
[1780091528732,51.72,73374.8,0.0,-1.0,0.0,0.00032]
[1780091529739,51.72,73373.37,0.0,-1.0,0.0,0.00032]
[1780091530746,51.72,73372.85,0.0,-1.0,0.0,0.00032]
[1780091531753,51.72,73371.61,0.0,-1.0,0.0,0.00032]
[1780091532778,51.72,73371.61,0.0,-1.0,0.0,0.00032]
[1780091532783,51.72,73371.61,0.0,-1.0,0.0,0.00032]
[1780091532864,51.72,73371.61,0.0,-1.0,0.0,0.00032]
[1780091532894,51.72,73371.61,0.0,-1.0,0.0,0.00032]
[1780091532995,51.72,73372.17,0.0,-1.0,0.0,0.00032]
[1780091535781,51.72,73372.81,0.0,-1.0,0.0,0.00032]
[1780091536788,51.72,73374.91,0.0,-1.0,0.0,0.00032]
[1780091537794,51.72,73374.34,0.0,-1.0,0.0,0.00032]
[1780091541823,51.72,73373.38,0.0,-1.0,0.0,0.00032]
[1780091544602,51.72,73373.53,0.0,-1.0,0.0,0.00032]
[1780091544843,51.72,73371.83,0.0,-1.0,0.0,0.00032]
[1780091545851,51.72,73370.95,0.0,-1.0,0.0,0.00032]
[1780091548872,51.72,73370.18,0.0,-1.0,0.0,0.00031]
[1780091551893,51.72,73370.21,0.0,-1.0,0.0,0.00031]
[1780091555068,51.72,73370.3,0.0,-1.0,0.0,0.00031]
[1780091559948,51.72,73369.32,0.0,-1.0,0.0,0.00031]
[1780091560956,51.72,73367.95,0.0,-1.0,0.0,0.00031]
[1780091561963,51.72,73361.93,0.0,-1.0,0.0,0.0003]
[1780091562970,51.72,73361.22,0.0,-1.0,0.0,0.0003]
[1780091564084,51.72,73360.2,0.0,-1.0,0.0,0.0003]
[1780091564984,51.72,73357.26,0.0,-1.0,0.0,0.0003]
[1780091565990,51.72,73357.87,0.0,-1.0,0.0,0.0003]
[1780091568007,51.72,73357.27,0.0,-1.0,0.0,0.0003]
[1780091569013,51.72,73355.67,0.0,-1.0,0.0,0.00029]
[1780091570021,51.72,73354.26,0.0,-1.0,0.0,0.00029]
[1780091573042,51.72,73352.9,0.0,-1.0,0.0,0.00029]
[1780091574048,51.72,73352.21,0.0,-1.0,0.0,0.00029]
[1780091575056,51.72,73353.04,0.0,-1.0,0.0,0.00029]
[1780091576063,51.72,73354.56,0.0,-1.0,0.0,0.00029]
[1780091579084,51.72,73357.0,0.0,-1.0,0.0,0.00029]
[1780091580091,51.72,73363.78,0.0,-1.0,0.0,0.0003]
[1780091581099,51.72,73367.81,0.0,-1.0,0.0,0.00031]
[1780091582107,51.72,73368.29,0.0,-1.0,0.0,0.00031]
[1780091583113,51.72,73369.77,0.0,-1.0,0.0,0.00031]
[1780091585127,51.72,73372.59,0.0,-1.0,0.0,0.00031]
[1780091586134,51.72,73374.15,0.0,-1.0,0.0,0.00031]
[1780091588148,51.72,73374.92,0.0,-1.0,0.0,0.00031]
[1780091588435,51.72,73374.92,0.0,-1.0,0.0,0.00031]
[1780091589155,51.72,73382.05,0.0,-1.0,0.0,0.00032]
[1780091590162,51.72,73388.54,0.0,-1.0,0.0,0.00033]
[1780091592176,51.72,73381.9,0.0,-1.0,0.0,0.00032]
[1780091593183,51.72,73371.9,0.0,-1.0,0.0,0.00031]
[1780091594190,51.72,73369.77,0.0,-1.0,0.0,0.00031]
[1780091594361,51.72,73369.77,0.0,-1.0,0.0,0.00031]
[1780091595197,51.72,73369.28,0.0,-1.0,0.0,0.00031]
[1780091596204,51.72,73365.3,0.0,-1.0,0.0,0.0003]
[1780091601239,51.72,73365.46,0.0,-1.0,0.0,0.0003]
[1780091603253,51.72,73364.91,0.0,-1.0,0.0,0.0003]
[1780091604260,51.72,73363.19,0.0,-1.0,0.0,0.0003]
[1780091605268,51.72,73363.84,0.0,-1.0,0.0,0.0003]
[1780091606274,51.72,73362.15,0.0,-1.0,0.0,0.0003]
[1780091607280,51.72,73360.8,0.0,-1.0,0.0,0.0003]
[1780091608288,51.72,73359.96,0.0,-1.0,0.0,0.0003]
[1780091609295,51.72,73359.51,0.0,-1.0,0.0,0.0003]
[1780091612316,51.72,73359.44,0.0,-1.0,0.0,0.00029]
[1780091613323,51.72,73358.3,0.0,-1.0,0.0,0.00029]
[1780091614329,51.72,73357.86,0.0,-1.0,0.0,0.00029]
[1780091615337,51.72,73356.76,0.0,-1.0,0.0,0.00029]
[1780091617351,51.72,73355.51,0.0,-1.0,0.0,0.00029]
[1780091618795,51.72,73355.51,0.0,-1.0,0.0,0.00029]
[1780091618956,51.72,73355.51,0.0,-1.0,0.0,0.00029]
[1780091619004,51.72,73354.98,0.0,-1.0,0.0,0.00029]
[1780091619365,51.72,73352.81,0.0,-1.0,0.0,0.00029]
[1780091620372,51.72,73352.37,0.0,-1.0,0.0,0.00028]
[1780091623393,51.72,73351.98,0.0,-1.0,0.0,0.00028]
[1780091625407,51.72,73352.63,0.0,-1.0,0.0,0.00029]
[1780091627909,51.72,73352.67,0.0,-1.0,0.0,0.00029]
[1780091628010,51.72,73351.92,0.0,-1.0,0.0,0.00028]
[1780091631255,51.72,73351.9,0.0,-1.0,0.0,0.00028]
[1780091635773,51.72,73351.89,0.0,-1.0,0.0,0.00028]
[1780091636159,51.72,73351.37,0.0,-1.0,0.0,0.00028]
[1780091644540,51.72,73350.66,0.0,-1.0,0.0,0.00028]
[1780091646555,51.72,73348.55,0.0,-1.0,0.0,0.00028]
[1780091647561,51.72,73348.02,0.0,-1.0,0.0,0.00028]
[1780091650168,51.72,73348.19,0.0,-1.0,0.0,0.00028]
[1780091650247,51.72,73348.27,0.0,-1.0,0.0,0.00028]
[1780091650582,51.72,73347.84,0.0,-1.0,0.0,0.00028]
[1780091651589,51.72,73346.32,0.0,-1.0,0.0,0.00028]
[1780091652596,51.72,73345.79,0.0,-1.0,0.0,0.00028]
[1780091655617,51.72,73344.85,0.0,-1.0,0.0,0.00028]
[1780091656624,51.72,73338.81,0.0,-1.0,0.0,0.00027]
[1780091658638,51.72,73343.1,0.0,-1.0,0.0,0.00028]
[1780091659663,51.72,73343.1,0.0,-1.0,0.0,0.00028]
[1780091659802,51.72,73343.1,0.0,-1.0,0.0,0.00028]
[1780091659889,51.72,73343.87,0.0,-1.0,0.0,0.00028]
[1780091660652,51.72,73345.18,0.0,-1.0,0.0,0.00028]
[1780091661659,51.72,73347.82,0.0,-1.0,0.0,0.00028]
[1780091663673,51.72,73349.19,0.0,-1.0,0.0,0.00028]
[1780091664680,51.72,73353.48,0.0,-1.0,0.0,0.00029]
[1780091665687,51.72,73356.65,0.0,-1.0,0.0,0.00029]
[1780091666694,51.72,73356.21,0.0,-1.0,0.0,0.00029]
[1780091670722,51.72,73357.64,0.0,-1.0,0.0,0.00029]
[1780091671729,51.72,73359.41,0.0,-1.0,0.0,0.00029]
[1780091675757,51.72,73359.98,0.0,-1.0,0.0,0.00029]
[1780091676764,51.72,73360.96,0.0,-1.0,0.0,0.00029]
[1780091677771,51.72,73359.7,0.0,-1.0,0.0,0.00029]
[1780091678778,51.72,73353.33,0.0,-1.0,0.0,0.00028]
[1780091679785,51.72,73347.92,0.0,-1.0,0.0,0.00028]
[1780091680792,51.72,73343.79,0.0,-1.0,0.0,0.00027]
[1780091681799,51.72,73342.22,0.0,-1.0,0.0,0.00027]
[1780091682806,51.72,73340.6,0.0,-1.0,0.0,0.00027]
[1780091684193,51.72,73340.6,0.0,-1.0,0.0,0.00027]
[1780091684194,51.72,73339.12,0.0,-1.0,0.0,0.00027]
[1780091685827,51.72,73337.47,0.0,-1.0,0.0,0.00027]
[1780091687143,51.72,73334.04,0.0,-1.0,0.0,0.00026]
[1780091687640,51.72,73334.04,0.0,-1.0,0.0,0.00026]
[1780091687970,51.72,73329.7,0.0,-1.0,0.0,0.00026]
[1780091689857,51.72,73327.81,0.0,-1.0,0.0,0.00026]
[1780091692878,51.72,73327.26,0.0,-1.0,0.0,0.00026]
[1780091697913,51.72,73327.66,0.0,-1.0,0.0,0.00026]
[1780091702948,51.72,73327.46,0.0,-1.0,0.0,0.00026]
[1780091705969,51.72,73326.74,0.0,-1.0,0.0,0.00026]
[1780091706505,51.72,73326.74,0.0,-1.0,0.0,0.00026]
[1780091706767,51.72,73326.74,0.0,-1.0,0.0,0.00026]
[1780091713018,51.72,73325.49,0.0,-1.0,0.0,0.00025]
[1780091714025,51.72,73323.96,0.0,-1.0,0.0,0.00025]
[1780091715033,51.72,73323.52,0.0,-1.0,0.0,0.00025]
[1780091720068,51.72,73323.86,0.0,-1.0,0.0,0.00025]
[1780091725103,51.72,73323.71,0.0,-1.0,0.0,0.00025]
[1780091728124,51.72,73324.83,0.0,-1.0,0.0,0.00025]
[1780091728992,51.72,73324.83,0.0,-1.0,0.0,0.00025]
[1780091729131,51.72,73330.96,0.0,-1.0,0.0,0.00026]
[1780091730138,51.72,73337.62,0.0,-1.0,0.0,0.00027]
[1780091731144,51.72,73338.78,0.0,-1.0,0.0,0.00026]
[1780091734024,51.72,73338.37,0.0,-1.0,0.0,0.00026]
[1780091735173,51.72,73337.75,0.0,-1.0,0.0,0.00026]
[1780091736180,51.72,73336.51,0.0,-1.0,0.0,0.00026]
[1780091738194,51.72,73337.11,0.0,-1.0,0.0,0.00026]
[1780091743229,51.72,73338.38,0.0,-1.0,0.0,0.00026]
[1780091743583,51.72,73338.38,0.0,-1.0,0.0,0.00026]
[1780091743729,51.72,73338.38,0.0,-1.0,0.0,0.00026]
[1780091744236,51.72,73339.38,0.0,-1.0,0.0,0.00026]
[1780091745260,51.72,73330.63,0.0,-1.0,0.0,0.00025]
[1780091746262,51.72,73326.35,0.0,-1.0,0.0,0.00025]
[1780091747269,51.72,73323.84,0.0,-1.0,0.0,0.00025]
[1780091750290,51.72,73327.16,0.0,-1.0,0.0,0.00025]
[1780091751297,51.72,73327.94,0.0,-1.0,0.0,0.00025]
[1780091752304,51.72,73329.23,0.0,-1.0,0.0,0.00025]
[1780091753311,51.72,73328.7,0.0,-1.0,0.0,0.00025]
[1780091757338,51.72,73329.39,0.0,-1.0,0.0,0.00025]
[1780091758585,51.72,73329.33,0.0,-1.0,0.0,0.00025]
[1780091759353,51.72,73331.25,0.0,-1.0,0.0,0.00025]
[1780091760360,51.72,73332.21,0.0,-1.0,0.0,0.00026]
[1780091765395,51.72,73332.24,0.0,-1.0,0.0,0.00026]
[1780091769192,51.72,73332.24,0.0,-1.0,0.0,0.00026]
[1780091773451,51.72,73331.52,0.0,-1.0,0.0,0.00025]
[1780091778486,51.72,73332.34,0.0,-1.0,0.0,0.00026]
[1780091779493,51.72,73331.87,0.0,-1.0,0.0,0.00026]
[1780091783521,51.72,73332.61,0.0,-1.0,0.0,0.00026]
[1780091784528,51.72,73334.25,0.0,-1.0,0.0,0.00026]
[1780091788723,51.72,73334.44,0.0,-1.0,0.0,0.00026]
[1780091788922,51.72,73334.44,0.0,-1.0,0.0,0.00026]
[1780091794598,51.72,73334.49,0.0,-1.0,0.0,0.00025]
[1780091797618,51.72,73333.17,0.0,-1.0,0.0,0.00025]
[1780091798905,51.72,73333.17,0.0,-1.0,0.0,0.00025]
[1780091802653,51.72,73334.38,0.0,-1.0,0.0,0.00025]
[1780091804668,51.72,73333.5,0.0,-1.0,0.0,0.00025]
[1780091806047,51.72,73333.5,0.0,-1.0,0.0,0.00025]
[1780091808695,51.72,73334.21,0.0,-1.0,0.0,0.00025]
[1780091811187,51.72,73334.78,0.0,-1.0,0.0,0.00025]
[1780091812724,51.72,73339.92,0.0,-1.0,0.0,0.00026]
[1780091813731,51.72,73338.94,0.0,-1.0,0.0,0.00026]
[1780091816752,51.72,73340.12,0.0,-1.0,0.0,0.00026]
[1780091818766,51.72,73341.11,0.0,-1.0,0.0,0.00026]
[1780091819773,51.72,73340.3,0.0,-1.0,0.0,0.00026]
[1780091823801,51.72,73341.32,0.0,-1.0,0.0,0.00026]
[1780091828836,51.72,73340.97,0.0,-1.0,0.0,0.00026]
[1780091832396,51.72,73340.79,0.0,-1.0,0.0,0.00026]
[1780091832524,51.72,73340.79,0.0,-1.0,0.0,0.00026]
[1780091837899,51.72,73339.5,0.0,-1.0,0.0,0.00026]
[1780091838906,51.72,73339.07,0.0,-1.0,0.0,0.00026]
[1780091843941,51.72,73339.22,0.0,-1.0,0.0,0.00026]
[1780091847969,51.72,73341.41,0.0,-1.0,0.0,0.00026]
[1780091849983,51.72,73340.52,0.0,-1.0,0.0,0.00026]
[1780091851880,51.72,73340.52,0.0,-1.0,0.0,0.00026]
[1780091851997,51.72,73340.8,0.0,-1.0,0.0,0.00025]
[1780091853004,51.72,73341.39,0.0,-1.0,0.0,0.00025]
[1780091857032,51.72,73343.03,0.0,-1.0,0.0,0.00026]
[1780091858229,51.72,73343.03,0.0,-1.0,0.0,0.00026]
[1780091858283,51.72,73344.24,0.0,-1.0,0.0,0.00026]
[1780091864081,51.72,73343.73,0.0,-1.0,0.0,0.00026]
[1780091868109,51.72,73342.61,0.0,-1.0,0.0,0.00026]
[1780091873144,51.72,73342.76,0.0,-1.0,0.0,0.00026]
[1780091878180,51.72,73342.96,0.0,-1.0,0.0,0.00026]
[1780091881201,51.72,73340.86,0.0,-1.0,0.0,0.00025]
[1780091882831,51.72,73340.75,0.0,-1.0,0.0,0.00025]
[1780091883098,51.72,73340.75,0.0,-1.0,0.0,0.00025]
[1780091883215,51.72,73340.07,0.0,-1.0,0.0,0.00025]
[1780091886236,51.72,73340.92,0.0,-1.0,0.0,0.00025]
[1780091887243,51.72,73340.32,0.0,-1.0,0.0,0.00025]
[1780091892279,51.72,73340.44,0.0,-1.0,0.0,0.00025]
[1780091894294,51.72,73340.0,0.0,-1.0,0.0,0.00025]
[1780091895300,51.72,73342.93,0.0,-1.0,0.0,0.00026]
[1780091902457,51.72,73342.75,0.0,-1.0,0.0,0.00026]
[1780091909398,51.72,73342.78,0.0,-1.0,0.0,0.00026]
[1780091909885,51.72,73342.78,0.0,-1.0,0.0,0.00026]
[1780091917454,51.72,73342.89,0.0,-1.0,0.0,0.00025]
[1780091922489,51.72,73343.1,0.0,-1.0,0.0,0.00025]
[1780091923496,51.72,73344.08,0.0,-1.0,0.0,0.00025]
[1780091924502,51.72,73346.77,0.0,-1.0,0.0,0.00025]
[1780091927524,51.72,73347.63,0.0,-1.0,0.0,0.00026]
[1780091932559,51.72,73348.58,0.0,-1.0,0.0,0.00026]
[1780091933218,51.72,73348.58,0.0,-1.0,0.0,0.00026]
[1780091933316,51.72,73348.58,0.0,-1.0,0.0,0.00026]
[1780091933566,51.72,73349.05,0.0,-1.0,0.0,0.00026]
[1780091936588,51.72,73349.48,0.0,-1.0,0.0,0.00026]
[1780091937594,51.72,73350.42,0.0,-1.0,0.0,0.00026]
[1780091941622,51.72,73356.29,0.0,-1.0,0.0,0.00026]
[1780091942629,51.72,73353.19,0.0,-1.0,0.0,0.00026]
[1780091947665,51.72,73353.36,0.0,-1.0,0.0,0.00026]
[1780091951106,51.72,73353.37,0.0,-1.0,0.0,0.00026]
[1780091953707,51.72,73352.43,0.0,-1.0,0.0,0.00026]
[1780091954714,51.72,73351.95,0.0,-1.0,0.0,0.00026]
[1780091958944,51.72,73351.96,0.0,-1.0,0.0,0.00026]
[1780091965791,51.72,73352.52,0.0,-1.0,0.0,0.00026]
[1780091971586,51.72,73352.52,0.0,-1.0,0.0,0.00026]
[1780091971833,51.72,73352.74,0.0,-1.0,0.0,0.00026]
[1780091972841,51.72,73349.37,0.0,-1.0,0.0,0.00025]
[1780091974561,51.72,73349.37,0.0,-1.0,0.0,0.00025]
[1780091974662,51.72,73344.11,0.0,-1.0,0.0,0.00025]
[1780091974711,51.72,73344.11,0.0,-1.0,0.0,0.00025]
[1780091974855,51.72,73343.24,0.0,-1.0,0.0,0.00025]
[1780091975862,51.72,73342.35,0.0,-1.0,0.0,0.00025]
[1780091977876,51.72,73339.99,0.0,-1.0,0.0,0.00024]
[1780091982911,51.72,73340.09,0.0,-1.0,0.0,0.00024]
[1780091983917,51.72,73339.26,0.0,-1.0,0.0,0.00024]
[1780091985932,51.72,73337.88,0.0,-1.0,0.0,0.00024]
[1780091986939,51.72,73333.39,0.0,-1.0,0.0,0.00024]
[1780091987946,51.72,73326.5,0.0,-1.0,0.0,0.00023]
[1780091988953,51.72,73325.55,0.0,-1.0,0.0,0.00023]
[1780091989960,51.72,73324.88,0.0,-1.0,0.0,0.00023]
[1780091993988,51.72,73323.92,0.0,-1.0,0.0,0.00023]
[1780091997121,51.72,73323.56,0.0,-1.0,0.0,0.00023]
[1780091997152,51.72,73318.7,0.0,-1.0,0.0,0.00023]
[1780091998018,51.72,73320.1,0.0,-1.0,0.0,0.00023]
[1780091999025,51.72,73321.2,0.0,-1.0,0.0,0.00023]
[1780091999728,51.72,73321.2,0.0,-1.0,0.0,0.00023]
[1780092001040,51.72,73323.57,0.0,-1.0,0.0,0.00023]
[1780092002047,51.72,73326.8,0.0,-1.0,0.0,0.00023]
[1780092003054,51.72,73328.49,0.0,-1.0,0.0,0.00023]
[1780092004061,51.72,73328.95,0.0,-1.0,0.0,0.00023]
[1780092004853,51.72,73328.95,0.0,-1.0,0.0,0.00023]
[1780092005068,51.72,73330.47,0.0,-1.0,0.0,0.00024]
[1780092008089,51.72,73331.54,0.0,-1.0,0.0,0.00024]
[1780092009096,51.72,73330.53,0.0,-1.0,0.0,0.00024]
[1780092010103,51.72,73331.31,0.0,-1.0,0.0,0.00024]
[1780092011110,51.72,73332.03,0.0,-1.0,0.0,0.00024]
[1780092012117,51.72,73331.43,0.0,-1.0,0.0,0.00024]
[1780092016145,51.72,73331.93,0.0,-1.0,0.0,0.00024]
[1780092017152,51.72,73332.61,0.0,-1.0,0.0,0.00024]
[1780092019166,51.72,73337.41,0.0,-1.0,0.0,0.00024]
[1780092020502,51.72,73337.41,0.0,-1.0,0.0,0.00024]
[1780092020677,51.72,73337.41,0.0,-1.0,0.0,0.00024]
[1780092020598,51.72,73340.65,0.0,-1.0,0.0,0.00024]
[1780092022187,51.72,73339.4,0.0,-1.0,0.0,0.00024]
[1780092027222,51.72,73339.88,0.0,-1.0,0.0,0.00024]
[1780092028695,51.72,73339.88,0.0,-1.0,0.0,0.00024]
[1780092031250,51.72,73339.69,0.0,-1.0,0.0,0.00024]
[1780092037292,51.72,73339.32,0.0,-1.0,0.0,0.00024]
[1780092038301,51.72,73334.94,0.0,-1.0,0.0,0.00024]
[1780092038860,51.72,73334.94,0.0,-1.0,0.0,0.00024]
[1780092039464,51.72,73331.76,0.0,-1.0,0.0,0.00023]
[1780092040316,51.72,73330.56,0.0,-1.0,0.0,0.00023]
[1780092045351,51.72,73330.72,0.0,-1.0,0.0,0.00023]
[1780092050386,51.72,73330.69,0.0,-1.0,0.0,0.00023]
[1780092053407,51.72,73330.22,0.0,-1.0,0.0,0.00023]
[1780092055421,51.72,73329.65,0.0,-1.0,0.0,0.00023]
[1780092058384,51.72,73329.65,0.0,-1.0,0.0,0.00023]
[1780092058444,51.72,73329.65,0.0,-1.0,0.0,0.00023]
[1780092058543,51.72,73329.65,0.0,-1.0,0.0,0.00023]
[1780092058722,51.72,73329.65,0.0,-1.0,0.0,0.00023]
[1780092058553,51.72,73328.5,0.0,-1.0,0.0,0.00023]
[1780092059694,51.72,73327.78,0.0,-1.0,0.0,0.00023]
[1780092062471,51.72,73329.81,0.0,-1.0,0.0,0.00023]
[1780092063478,51.72,73327.75,0.0,-1.0,0.0,0.00023]
[1780092064485,51.72,73326.88,0.0,-1.0,0.0,0.00023]
[1780092065492,51.72,73327.89,0.0,-1.0,0.0,0.00023]
[1780092066499,51.72,73329.18,0.0,-1.0,0.0,0.00023]
[1780092067958,51.72,73329.37,0.0,-1.0,0.0,0.00023]
[1780092075561,51.72,73331.01,0.0,-1.0,0.0,0.00023]
[1780092076055,51.72,73331.01,0.0,-1.0,0.0,0.00023]
[1780092076569,51.72,73333.64,0.0,-1.0,0.0,0.00023]
[1780092077576,51.72,73334.8,0.0,-1.0,0.0,0.00024]
[1780092078583,51.72,73335.35,0.0,-1.0,0.0,0.00024]
[1780092079590,51.72,73335.84,0.0,-1.0,0.0,0.00024]
[1780092080597,51.72,73336.45,0.0,-1.0,0.0,0.00024]
[1780092081604,51.72,73335.98,0.0,-1.0,0.0,0.00024]
[1780092088653,51.72,73335.83,0.0,-1.0,0.0,0.00024]
[1780092093687,51.72,73335.85,0.0,-1.0,0.0,0.00023]
[1780092098723,51.72,73335.74,0.0,-1.0,0.0,0.00023]
[1780092103792,51.72,73335.7,0.0,-1.0,0.0,0.00023]
[1780092105772,51.72,73340.63,0.0,-1.0,0.0,0.00024]
[1780092106778,51.72,73342.62,0.0,-1.0,0.0,0.00024]
[1780092107786,51.72,73344.69,0.0,-1.0,0.0,0.00024]
[1780092109800,51.72,73344.22,0.0,-1.0,0.0,0.00024]
[1780092112821,51.72,73344.78,0.0,-1.0,0.0,0.00024]
[1780092114834,51.72,73347.87,0.0,-1.0,0.0,0.00024]
[1780092115842,51.72,73354.08,0.0,-1.0,0.0,0.00025]
[1780092117593,51.72,73354.08,0.0,-1.0,0.0,0.00025]
[1780092117694,51.72,73354.65,0.0,-1.0,0.0,0.00025]
[1780092117856,51.72,73355.43,0.0,-1.0,0.0,0.00025]
[1780092119870,51.72,73356.23,0.0,-1.0,0.0,0.00025]
[1780092120877,51.72,73357.86,0.0,-1.0,0.0,0.00025]
[1780092121886,51.72,73363.3,0.0,-1.0,0.0,0.00026]
[1780092122892,51.72,73372.66,0.0,-1.0,0.0,0.00026]
[1780092123899,51.72,73372.49,0.0,-1.0,0.0,0.00026]
[1780092126920,51.72,73373.5,0.0,-1.0,0.0,0.00027]
[1780092127927,51.72,73376.73,0.0,-1.0,0.0,0.00027]
[1780092128934,51.72,73375.81,0.0,-1.0,0.0,0.00027]
[1780092131955,51.72,73377.03,0.0,-1.0,0.0,0.00027]
[1780092132962,51.72,73377.97,0.0,-1.0,0.0,0.00027]
[1780092134511,51.72,73377.97,0.0,-1.0,0.0,0.00027]
[1780092134682,51.72,73377.97,0.0,-1.0,0.0,0.00027]
[1780092134774,51.72,73377.97,0.0,-1.0,0.0,0.00027]
[1780092134861,51.72,73378.33,0.0,-1.0,0.0,0.00027]
[1780092137174,51.72,73378.9,0.0,-1.0,0.0,0.00027]
[1780092137997,51.72,73377.92,0.0,-1.0,0.0,0.00027]
[1780092139005,51.72,73376.96,0.0,-1.0,0.0,0.00027]
[1780092142033,51.72,73384.16,0.0,-1.0,0.0,0.00028]
[1780092143040,51.72,73389.9,0.0,-1.0,0.0,0.00028]
[1780092144626,51.72,73389.9,0.0,-1.0,0.0,0.00028]
[1780092145054,51.72,73390.78,0.0,-1.0,0.0,0.00028]
[1780092146062,51.72,73393.13,0.0,-1.0,0.0,0.00028]
[1780092150090,51.72,73394.65,0.0,-1.0,0.0,0.00029]
[1780092150861,51.72,73394.65,0.0,-1.0,0.0,0.00029]
[1780092151097,51.72,73395.45,0.0,-1.0,0.0,0.00028]
[1780092155125,51.72,73396.98,0.0,-1.0,0.0,0.00028]
[1780092156132,51.72,73397.52,0.0,-1.0,0.0,0.00028]
[1780092157139,51.72,73391.93,0.0,-1.0,0.0,0.00028]
[1780092158145,51.72,73384.81,0.0,-1.0,0.0,0.00027]
[1780092159153,51.72,73384.94,0.0,-1.0,0.0,0.00027]
[1780092160160,51.72,73385.49,0.0,-1.0,0.0,0.00027]
[1780092161166,51.72,73384.17,0.0,-1.0,0.0,0.00027]
[1780092166202,51.72,73384.48,0.0,-1.0,0.0,0.00027]
[1780092169224,51.72,73383.83,0.0,-1.0,0.0,0.00027]
[1780092170231,51.72,73383.16,0.0,-1.0,0.0,0.00027]
[1780092172245,51.72,73381.59,0.0,-1.0,0.0,0.00027]
[1780092173251,51.72,73380.55,0.0,-1.0,0.0,0.00027]
[1780092174136,51.72,73380.55,0.0,-1.0,0.0,0.00027]
[1780092174352,51.72,73380.55,0.0,-1.0,0.0,0.00027]
[1780092180302,51.72,73380.23,0.0,-1.0,0.0,0.00027]
[1780092182315,51.72,73378.5,0.0,-1.0,0.0,0.00027]
[1780092188358,51.72,73378.37,0.0,-1.0,0.0,0.00027]
[1780092193393,51.72,73378.91,0.0,-1.0,0.0,0.00027]
[1780092195712,51.72,73378.91,0.0,-1.0,0.0,0.00027]
[1780092196414,51.72,73381.32,0.0,-1.0,0.0,0.00027]
[1780092198428,51.72,73380.67,0.0,-1.0,0.0,0.00027]
[1780092201449,51.72,73380.15,0.0,-1.0,0.0,0.00027]
[1780092202456,51.72,73379.27,0.0,-1.0,0.0,0.00027]
[1780092205634,51.72,73379.25,0.0,-1.0,0.0,0.00027]
[1780092205786,51.72,73379.78,0.0,-1.0,0.0,0.00027]
[1780092208498,51.72,73380.29,0.0,-1.0,0.0,0.00027]
[1780092209505,51.72,73375.09,0.0,-1.0,0.0,0.00026]
[1780092210512,51.72,73369.21,0.0,-1.0,0.0,0.00026]
[1780092212526,51.72,73369.31,0.0,-1.0,0.0,0.00025]
[1780092213533,51.72,73370.54,0.0,-1.0,0.0,0.00025]
[1780092214540,51.72,73369.61,0.0,-1.0,0.0,0.00025]
[1780092217561,51.72,73371.75,0.0,-1.0,0.0,0.00025]
[1780092218568,51.72,73374.67,0.0,-1.0,0.0,0.00026]
[1780092221589,51.72,73375.23,0.0,-1.0,0.0,0.00026]
[1780092224522,51.72,73374.96,0.0,-1.0,0.0,0.00026]
[1780092224776,51.72,73374.96,0.0,-1.0,0.0,0.00026]
[1780092224870,51.72,73376.61,0.0,-1.0,0.0,0.00026]
[1780092229510,51.72,73376.53,0.0,-1.0,0.0,0.00026]
[1780092229649,51.72,73377.37,0.0,-1.0,0.0,0.00026]
[1780092231663,51.72,73374.68,0.0,-1.0,0.0,0.00026]
[1780092232670,51.72,73370.56,0.0,-1.0,0.0,0.00025]
[1780092233677,51.72,73367.35,0.0,-1.0,0.0,0.00025]
[1780092235691,51.72,73368.48,0.0,-1.0,0.0,0.00025]
[1780092236697,51.72,73369.18,0.0,-1.0,0.0,0.00025]
[1780092237705,51.72,73368.48,0.0,-1.0,0.0,0.00025]
[1780092238712,51.72,73369.42,0.0,-1.0,0.0,0.00025]
[1780092239719,51.72,73370.62,0.0,-1.0,0.0,0.00025]
[1780092241734,51.72,73369.22,0.0,-1.0,0.0,0.00025]
[1780092242068,51.72,73369.22,0.0,-1.0,0.0,0.00025]
[1780092242740,51.72,73368.33,0.0,-1.0,0.0,0.00025]
[1780092246768,51.72,73367.51,0.0,-1.0,0.0,0.00025]
[1780092247775,51.72,73365.09,0.0,-1.0,0.0,0.00025]
[1780092248782,51.72,73362.96,0.0,-1.0,0.0,0.00025]
[1780092249043,51.72,73362.96,0.0,-1.0,0.0,0.00025]
[1780092249789,51.72,73362.21,0.0,-1.0,0.0,0.00025]
[1780092251803,51.72,73360.67,0.0,-1.0,0.0,0.00024]
[1780092256838,51.72,73362.6,0.0,-1.0,0.0,0.00025]
[1780092259859,51.72,73357.6,0.0,-1.0,0.0,0.00024]
[1780092260866,51.72,73355.5,0.0,-1.0,0.0,0.00024]
[1780092261873,51.72,73354.85,0.0,-1.0,0.0,0.00024]
[1780092262309,51.72,73354.85,0.0,-1.0,0.0,0.00024]
[1780092269182,51.72,73354.64,0.0,-1.0,0.0,0.00024]
[1780092270935,51.72,73353.11,0.0,-1.0,0.0,0.00024]
[1780092271943,51.72,73350.18,0.0,-1.0,0.0,0.00023]
[1780092272950,51.72,73348.4,0.0,-1.0,0.0,0.00023]
[1780092273957,51.72,73346.33,0.0,-1.0,0.0,0.00023]
[1780092274016,51.72,73346.33,0.0,-1.0,0.0,0.00023]
[1780092275971,51.72,73347.2,0.0,-1.0,0.0,0.00023]
[1780092276980,51.72,73346.33,0.0,-1.0,0.0,0.00023]
[1780092279999,51.72,73345.84,0.0,-1.0,0.0,0.00023]
[1780092284027,51.72,73346.77,0.0,-1.0,0.0,0.00023]
[1780092285034,51.72,73350.88,0.0,-1.0,0.0,0.00023]
[1780092286167,51.72,73350.88,0.0,-1.0,0.0,0.00023]
[1780092286224,51.72,73351.81,0.0,-1.0,0.0,0.00023]
[1780092287048,51.72,73349.86,0.0,-1.0,0.0,0.00023]
[1780092290209,51.72,73349.63,0.0,-1.0,0.0,0.00023]
[1780092290311,51.72,73348.7,0.0,-1.0,0.0,0.00023]
[1780092291076,51.72,73347.7,0.0,-1.0,0.0,0.00023]
[1780092294097,51.72,73332.33,0.0,-1.0,0.0,0.00022]
[1780092295104,51.72,73317.96,0.0,-1.0,0.0,0.00021]
[1780092296111,51.72,73317.55,0.0,-1.0,0.0,0.0002]
[1780092302156,51.72,73317.31,0.0,-1.0,0.0,0.0002]
[1780092304175,51.72,73313.83,0.0,-1.0,0.0,0.0002]
[1780092305447,51.72,73309.95,0.0,-1.0,0.0,0.0002]
[1780092306189,51.72,73308.1,0.0,-1.0,0.0,0.0002]
[1780092307196,51.72,73307.64,0.0,-1.0,0.0,0.0002]
[1780092309210,51.72,73308.39,0.0,-1.0,0.0,0.0002]
[1780092313238,51.72,73307.77,0.0,-1.0,0.0,0.0002]
[1780092314245,51.72,73305.57,0.0,-1.0,0.0,0.0002]
[1780092315252,51.72,73311.12,0.0,-1.0,0.0,0.0002]
[1780092316259,51.72,73317.25,0.0,-1.0,0.0,0.0002]
[1780092317266,51.72,73318.32,0.0,-1.0,0.0,0.00021]
[1780092319649,51.72,73318.46,0.0,-1.0,0.0,0.00021]
[1780092320287,51.72,73319.37,0.0,-1.0,0.0,0.00021]
[1780092323308,51.72,73320.02,0.0,-1.0,0.0,0.00021]
[1780092325322,51.72,73319.42,0.0,-1.0,0.0,0.00021]
[1780092329350,51.72,73319.98,0.0,-1.0,0.0,0.00021]
[1780092330357,51.72,73319.12,0.0,-1.0,0.0,0.00021]
[1780092332370,51.72,73320.22,0.0,-1.0,0.0,0.0002]
[1780092333378,51.72,73318.84,0.0,-1.0,0.0,0.0002]
[1780092335392,51.72,73315.8,0.0,-1.0,0.0,0.0002]
[1780092336399,51.72,73314.3,0.0,-1.0,0.0,0.0002]
[1780092337406,51.72,73312.85,0.0,-1.0,0.0,0.0002]
[1780092338413,51.72,73310.7,0.0,-1.0,0.0,0.0002]
[1780092339420,51.72,73311.41,0.0,-1.0,0.0,0.0002]
[1780092340108,51.72,73311.41,0.0,-1.0,0.0,0.0002]
[1780092343448,51.72,73310.44,0.0,-1.0,0.0,0.0002]
[1780092344455,51.72,73308.92,0.0,-1.0,0.0,0.00019]
[1780092345824,51.72,73308.92,0.0,-1.0,0.0,0.00019]
[1780092346469,51.72,73306.85,0.0,-1.0,0.0,0.00019]
[1780092347476,51.72,73306.4,0.0,-1.0,0.0,0.00019]
[1780092348483,51.72,73304.59,0.0,-1.0,0.0,0.00019]
[1780092349490,51.72,73306.87,0.0,-1.0,0.0,0.00019]
[1780092350497,51.72,73305.48,0.0,-1.0,0.0,0.00019]
[1780092353518,51.72,73314.22,0.0,-1.0,0.0,0.0002]
[1780092354524,51.72,73321.39,0.0,-1.0,0.0,0.0002]
[1780092356011,51.72,73321.39,0.0,-1.0,0.0,0.0002]
[1780092356050,51.72,73321.39,0.0,-1.0,0.0,0.0002]
[1780092356013,51.72,73320.41,0.0,-1.0,0.0,0.0002]
[1780092358553,51.72,73321.35,0.0,-1.0,0.0,0.0002]
[1780092362582,51.72,73322.02,0.0,-1.0,0.0,0.0002]
[1780092364595,51.72,73321.36,0.0,-1.0,0.0,0.0002]
[1780092367616,51.72,73315.67,0.0,-1.0,0.0,0.0002]
[1780092368623,51.72,73310.63,0.0,-1.0,0.0,0.0002]
[1780092369514,51.72,73310.63,0.0,-1.0,0.0,0.0002]
[1780092369630,51.72,73305.9,0.0,-1.0,0.0,0.00019]
[1780092370637,51.72,73304.29,0.0,-1.0,0.0,0.00019]
[1780092373658,51.72,73301.02,0.0,-1.0,0.0,0.00019]
[1780092374876,51.72,73301.02,0.0,-1.0,0.0,0.00019]
[1780092375043,51.72,73299.12,0.0,-1.0,0.0,0.00019]
[1780092375672,51.72,73296.79,0.0,-1.0,0.0,0.00019]
[1780092377686,51.72,73295.47,0.0,-1.0,0.0,0.00019]
[1780092378693,51.72,73294.85,0.0,-1.0,0.0,0.00018]
[1780092382721,51.72,73289.08,0.0,-1.0,0.0,0.00018]
[1780092383728,51.72,73286.89,0.0,-1.0,0.0,0.00018]
[1780092384735,51.72,73285.77,0.0,-1.0,0.0,0.00018]
[1780092385742,51.72,73291.25,0.0,-1.0,0.0,0.00018]
[1780092386749,51.72,73296.37,0.0,-1.0,0.0,0.00019]
[1780092387917,51.72,73296.37,0.0,-1.0,0.0,0.00019]
[1780092387976,51.72,73298.34,0.0,-1.0,0.0,0.00019]
[1780092388394,51.72,73298.34,0.0,-1.0,0.0,0.00019]
[1780092388763,51.72,73297.84,0.0,-1.0,0.0,0.00019]
[1780092390777,51.72,73300.15,0.0,-1.0,0.0,0.00019]
[1780092391784,51.72,73300.54,0.0,-1.0,0.0,0.00019]
[1780092393798,51.72,73302.01,0.0,-1.0,0.0,0.00019]
[1780092394805,51.72,73303.75,0.0,-1.0,0.0,0.00019]
[1780092395812,51.72,73306.7,0.0,-1.0,0.0,0.00019]
[1780092396819,51.72,73307.92,0.0,-1.0,0.0,0.00019]
[1780092398832,51.72,73307.27,0.0,-1.0,0.0,0.00019]
[1780092400058,51.72,73307.27,0.0,-1.0,0.0,0.00019]
[1780092399840,51.72,73307.98,0.0,-1.0,0.0,0.00019]
[1780092401854,51.72,73308.41,0.0,-1.0,0.0,0.00019]
[1780092403868,51.72,73307.64,0.0,-1.0,0.0,0.00019]
[1780092405725,51.72,73307.53,0.0,-1.0,0.0,0.00019]
[1780092405882,51.72,73308.31,0.0,-1.0,0.0,0.00019]
[1780092406889,51.72,73307.76,0.0,-1.0,0.0,0.00019]
[1780092407896,51.72,73308.56,0.0,-1.0,0.0,0.00019]
[1780092409910,51.72,73309.38,0.0,-1.0,0.0,0.00019]
[1780092414944,51.72,73309.24,0.0,-1.0,0.0,0.00019]
[1780092415952,51.72,73308.32,0.0,-1.0,0.0,0.00019]
[1780092416959,51.72,73309.44,0.0,-1.0,0.0,0.00019]
[1780092420987,51.72,73308.93,0.0,-1.0,0.0,0.00019]
[1780092426023,51.72,73308.75,0.0,-1.0,0.0,0.00019]
[1780092432604,51.72,73308.98,0.0,-1.0,0.0,0.00019]
[1780092434493,51.72,73309.02,0.0,-1.0,0.0,0.00019]
[1780092435070,51.72,73309.02,0.0,-1.0,0.0,0.00019]
[1780092437099,51.72,73315.76,0.0,-1.0,0.0,0.0002]
[1780092438107,51.72,73320.56,0.0,-1.0,0.0,0.0002]
[1780092439113,51.72,73321.0,0.0,-1.0,0.0,0.0002]
[1780092440288,51.72,73321.0,0.0,-1.0,0.0,0.0002]
[1780092442135,51.72,73322.0,0.0,-1.0,0.0,0.0002]
[1780092444149,51.72,73320.73,0.0,-1.0,0.0,0.0002]
[1780092445160,51.72,73321.63,0.0,-1.0,0.0,0.0002]
[1780092447169,51.72,73322.1,0.0,-1.0,0.0,0.0002]
[1780092451199,51.72,73318.43,0.0,-1.0,0.0,0.00019]
[1780092452974,51.72,73318.43,0.0,-1.0,0.0,0.00019]
[1780092453052,51.72,73313.17,0.0,-1.0,0.0,0.00019]
[1780092453444,51.72,73308.43,0.0,-1.0,0.0,0.00019]
[1780092454220,51.72,73306.34,0.0,-1.0,0.0,0.00019]
[1780092457240,51.72,73305.92,0.0,-1.0,0.0,0.00019]
[1780092458246,51.72,73306.54,0.0,-1.0,0.0,0.00019]
[1780092462275,51.72,73306.98,0.0,-1.0,0.0,0.00019]
[1780092467309,51.72,73307.04,0.0,-1.0,0.0,0.00019]
[1780092472346,51.72,73307.06,0.0,-1.0,0.0,0.00019]
[1780092474359,51.72,73308.13,0.0,-1.0,0.0,0.00019]
[1780092475366,51.72,73307.51,0.0,-1.0,0.0,0.00019]
[1780092476201,51.72,73307.51,0.0,-1.0,0.0,0.00019]
[1780092476226,51.72,73307.51,0.0,-1.0,0.0,0.00019]
[1780092476352,51.72,73307.51,0.0,-1.0,0.0,0.00019]
[1780092476676,51.72,73307.51,0.0,-1.0,0.0,0.00019]
[1780092476991,51.72,73307.51,0.0,-1.0,0.0,0.00019]
[1780092477092,51.72,73306.79,0.0,-1.0,0.0,0.00019]
[1780092477380,51.72,73307.23,0.0,-1.0,0.0,0.00019]
[1780092482415,51.72,73307.54,0.0,-1.0,0.0,0.00019]
[1780092485504,51.72,73307.5,0.0,-1.0,0.0,0.00019]
[1780092485700,51.72,73308.01,0.0,-1.0,0.0,0.00019]
[1780092486443,51.72,73309.11,0.0,-1.0,0.0,0.00019]
[1780092487450,51.72,73309.89,0.0,-1.0,0.0,0.00019]
[1780092489465,51.72,73309.28,0.0,-1.0,0.0,0.00019]
[1780092492486,51.72,73308.82,0.0,-1.0,0.0,0.00019]
[1780092493493,51.72,73305.78,0.0,-1.0,0.0,0.00019]
[1780092494500,51.72,73299.91,0.0,-1.0,0.0,0.00018]
[1780092496526,51.72,73295.02,0.0,-1.0,0.0,0.00018]
[1780092498528,51.72,73293.56,0.0,-1.0,0.0,0.00018]
[1780092499650,51.72,73295.82,0.0,-1.0,0.0,0.00018]
[1780092500542,51.72,73296.22,0.0,-1.0,0.0,0.00018]
[1780092502556,51.72,73294.87,0.0,-1.0,0.0,0.00018]
[1780092504570,51.72,73296.35,0.0,-1.0,0.0,0.00018]
[1780092509648,51.72,73296.19,0.0,-1.0,0.0,0.00018]
[1780092509780,51.72,73296.19,0.0,-1.0,0.0,0.00018]
[1780092509876,51.72,73296.19,0.0,-1.0,0.0,0.00018]
[1780092509990,51.72,73296.19,0.0,-1.0,0.0,0.00018]
[1780092510033,51.72,73297.43,0.0,-1.0,0.0,0.00018]
[1780092511619,51.72,73299.37,0.0,-1.0,0.0,0.00018]
[1780092513633,51.72,73298.0,0.0,-1.0,0.0,0.00018]
[1780092514640,51.72,73297.57,0.0,-1.0,0.0,0.00018]
[1780092515647,51.72,73296.74,0.0,-1.0,0.0,0.00018]
[1780092520682,51.72,73294.27,0.0,-1.0,0.0,0.00017]
[1780092521689,51.72,73291.04,0.0,-1.0,0.0,0.00017]
[1780092522696,51.72,73288.68,0.0,-1.0,0.0,0.00017]
[1780092527731,51.72,73289.08,0.0,-1.0,0.0,0.00017]
[1780092529745,51.72,73290.88,0.0,-1.0,0.0,0.00017]
[1780092530751,51.72,73291.51,0.0,-1.0,0.0,0.00017]
[1780092531759,51.72,73292.33,0.0,-1.0,0.0,0.00017]
[1780092532834,51.72,73292.33,0.0,-1.0,0.0,0.00017]
[1780092532936,51.72,73292.86,0.0,-1.0,0.0,0.00017]
[1780092534781,51.72,73294.75,0.0,-1.0,0.0,0.00017]
[1780092535268,51.72,73294.75,0.0,-1.0,0.0,0.00017]
[1780092535788,51.72,73298.65,0.0,-1.0,0.0,0.00018]
[1780092536795,51.72,73301.23,0.0,-1.0,0.0,0.00018]
[1780092541830,51.72,73302.62,0.0,-1.0,0.0,0.00018]
[1780092543168,51.72,73303.91,0.0,-1.0,0.0,0.00018]
[1780092548878,51.72,73304.33,0.0,-1.0,0.0,0.00018]
[1780092549886,51.72,73306.34,0.0,-1.0,0.0,0.00018]
[1780092550501,51.72,73306.34,0.0,-1.0,0.0,0.00018]
[1780092550892,51.72,73306.34,0.0,-1.0,0.0,0.00018]
[1780092550983,51.72,73308.19,0.0,-1.0,0.0,0.00018]
[1780092551900,51.72,73308.86,0.0,-1.0,0.0,0.00018]
[1780092552907,51.72,73309.55,0.0,-1.0,0.0,0.00018]
[1780092553913,51.72,73306.82,0.0,-1.0,0.0,0.00018]
[1780092556935,51.72,73306.38,0.0,-1.0,0.0,0.00018]
[1780092558949,51.72,73307.17,0.0,-1.0,0.0,0.00018]
[1780092559956,51.72,73308.65,0.0,-1.0,0.0,0.00018]
[1780092562005,51.72,73308.25,0.0,-1.0,0.0,0.00018]
[1780092562100,51.72,73308.7,0.0,-1.0,0.0,0.00018]
[1780092562986,51.72,73309.21,0.0,-1.0,0.0,0.00018]
[1780092565000,51.72,73304.67,0.0,-1.0,0.0,0.00018]
[1780092565440,51.72,73304.67,0.0,-1.0,0.0,0.00018]
[1780092566007,51.72,73301.91,0.0,-1.0,0.0,0.00018]
[1780092567014,51.72,73303.44,0.0,-1.0,0.0,0.00018]
[1780092568021,51.72,73303.89,0.0,-1.0,0.0,0.00018]
[1780092571042,51.72,73303.93,0.0,-1.0,0.0,0.00018]
[1780092576077,51.72,73303.36,0.0,-1.0,0.0,0.00018]
[1780092577084,51.72,73302.53,0.0,-1.0,0.0,0.00018]
[1780092582119,51.72,73302.54,0.0,-1.0,0.0,0.00018]
[1780092584269,51.72,73302.64,0.0,-1.0,0.0,0.00018]
[1780092584133,51.72,73300.52,0.0,-1.0,0.0,0.00017]
[1780092584399,51.72,73300.52,0.0,-1.0,0.0,0.00017]
[1780092585140,51.72,73299.16,0.0,-1.0,0.0,0.00017]
[1780092586146,51.72,73298.28,0.0,-1.0,0.0,0.00017]
[1780092588113,51.72,73298.43,0.0,-1.0,0.0,0.00017]
[1780092588161,51.72,73306.25,0.0,-1.0,0.0,0.00018]
[1780092589168,51.72,73314.76,0.0,-1.0,0.0,0.00018]
[1780092590175,51.72,73314.97,0.0,-1.0,0.0,0.00018]
[1780092594203,51.72,73316.53,0.0,-1.0,0.0,0.00019]
[1780092595210,51.72,73317.42,0.0,-1.0,0.0,0.00019]
[1780092595994,51.72,73317.42,0.0,-1.0,0.0,0.00019]
[1780092596217,51.72,73316.13,0.0,-1.0,0.0,0.00019]
[1780092597225,51.72,73316.99,0.0,-1.0,0.0,0.00019]
[1780092599239,51.72,73316.31,0.0,-1.0,0.0,0.00019]
[1780092602260,51.72,73313.5,0.0,-1.0,0.0,0.00018]
[1780092603267,51.72,73311.87,0.0,-1.0,0.0,0.00018]
[1780092604274,51.72,73310.42,0.0,-1.0,0.0,0.00018]
[1780092609601,51.72,73310.76,0.0,-1.0,0.0,0.00018]
[1780092616020,51.72,73310.76,0.0,-1.0,0.0,0.00018]
[1780092616096,51.72,73310.76,0.0,-1.0,0.0,0.00018]
[1780092616121,51.72,73305.28,0.0,-1.0,0.0,0.00018]
[1780092616358,51.72,73300.26,0.0,-1.0,0.0,0.00017]
[1780092618372,51.72,73300.74,0.0,-1.0,0.0,0.00017]
[1780092623407,51.72,73300.81,0.0,-1.0,0.0,0.00017]
[1780092624414,51.72,73302.26,0.0,-1.0,0.0,0.00018]
[1780092625421,51.72,73303.19,0.0,-1.0,0.0,0.00018]
[1780092626928,51.72,73303.19,0.0,-1.0,0.0,0.00018]
[1780092626980,51.72,73303.19,0.0,-1.0,0.0,0.00018]
[1780092627070,51.72,73304.5,0.0,-1.0,0.0,0.00018]
[1780092628149,51.72,73304.5,0.0,-1.0,0.0,0.00018]
[1780092628442,51.72,73303.49,0.0,-1.0,0.0,0.00018]
[1780092630456,51.72,73309.97,0.0,-1.0,0.0,0.00018]
[1780092631463,51.72,73314.86,0.0,-1.0,0.0,0.00018]
[1780092632470,51.72,73319.19,0.0,-1.0,0.0,0.00018]
[1780092633495,51.72,73319.19,0.0,-1.0,0.0,0.00018]
[1780092633588,51.72,73318.59,0.0,-1.0,0.0,0.00018]
[1780092634484,51.72,73317.79,0.0,-1.0,0.0,0.00018]
[1780092635491,51.72,73318.47,0.0,-1.0,0.0,0.00018]
[1780092640526,51.72,73318.48,0.0,-1.0,0.0,0.00018]
[1780092645561,51.72,73318.64,0.0,-1.0,0.0,0.00018]
[1780092646568,51.72,73317.94,0.0,-1.0,0.0,0.00018]
[1780092647575,51.72,73317.5,0.0,-1.0,0.0,0.00018]
[1780092652610,51.72,73317.07,0.0,-1.0,0.0,0.00018]
[1780092653617,51.72,73310.74,0.0,-1.0,0.0,0.00018]
[1780092654624,51.72,73308.68,0.0,-1.0,0.0,0.00018]
[1780092660212,51.72,73308.48,0.0,-1.0,0.0,0.00018]
[1780092660220,51.72,73308.48,0.0,-1.0,0.0,0.00018]
[1780092660292,51.72,73308.48,0.0,-1.0,0.0,0.00018]
[1780092660283,51.72,73312.44,0.0,-1.0,0.0,0.00018]
[1780092660382,51.72,73312.44,0.0,-1.0,0.0,0.00018]
[1780092660668,51.72,73316.2,0.0,-1.0,0.0,0.00018]
[1780092661675,51.72,73317.87,0.0,-1.0,0.0,0.00018]
[1780092666714,51.72,73318.32,0.0,-1.0,0.0,0.00018]
[1780092667721,51.72,73319.16,0.0,-1.0,0.0,0.00018]
[1780092668628,51.72,73319.16,0.0,-1.0,0.0,0.00018]
[1780092673766,51.72,73319.0,0.0,-1.0,0.0,0.00018]
[1780092675916,51.72,73318.93,0.0,-1.0,0.0,0.00018]
[1780092676071,51.72,73315.03,0.0,-1.0,0.0,0.00018]
[1780092676787,51.72,73313.78,0.0,-1.0,0.0,0.00018]
[1780092677794,51.72,73312.49,0.0,-1.0,0.0,0.00018]
[1780092680816,51.72,73313.81,0.0,-1.0,0.0,0.00018]
[1780092681822,51.72,73312.78,0.0,-1.0,0.0,0.00018]
[1780092684843,51.72,73313.48,0.0,-1.0,0.0,0.00018]
[1780092688871,51.72,73314.08,0.0,-1.0,0.0,0.00018]
[1780092689878,51.72,73314.6,0.0,-1.0,0.0,0.00018]
[1780092691892,51.72,73314.81,0.0,-1.0,0.0,0.00018]
[1780092692899,51.72,73314.35,0.0,-1.0,0.0,0.00018]
[1780092695920,51.72,73313.78,0.0,-1.0,0.0,0.00018]
[1780092696927,51.72,73313.36,0.0,-1.0,0.0,0.00018]
[1780092700472,51.72,73313.65,0.0,-1.0,0.0,0.00018]
[1780092700537,51.72,73313.65,0.0,-1.0,0.0,0.00018]
[1780092700595,51.72,73313.65,0.0,-1.0,0.0,0.00018]
[1780092700647,51.72,73313.65,0.0,-1.0,0.0,0.00018]
[1780092705990,51.72,73314.66,0.0,-1.0,0.0,0.00018]
[1780092710018,51.72,73315.27,0.0,-1.0,0.0,0.00018]
[1780092712032,51.72,73316.46,0.0,-1.0,0.0,0.00018]
[1780092713039,51.72,73318.53,0.0,-1.0,0.0,0.00018]
[1780092714047,51.72,73318.0,0.0,-1.0,0.0,0.00018]
[1780092717068,51.72,73319.76,0.0,-1.0,0.0,0.00018]
[1780092718075,51.72,73320.25,0.0,-1.0,0.0,0.00018]
[1780092719083,51.72,73322.14,0.0,-1.0,0.0,0.00018]
[1780092720063,51.72,73322.14,0.0,-1.0,0.0,0.00018]
[1780092720090,51.72,73322.63,0.0,-1.0,0.0,0.00018]
[1780092722104,51.72,73323.14,0.0,-1.0,0.0,0.00018]
[1780092728146,51.72,73323.11,0.0,-1.0,0.0,0.00018]
[1780092731324,51.72,73323.28,0.0,-1.0,0.0,0.00018]
[1780092737209,51.72,73323.14,0.0,-1.0,0.0,0.00018]
[1780092746272,51.72,73323.22,0.0,-1.0,0.0,0.00018]
[1780092754332,51.72,73323.22,0.0,-1.0,0.0,0.00018]
[1780092755978,51.72,73323.24,0.0,-1.0,0.0,0.00018]
[1780092756062,51.72,73323.24,0.0,-1.0,0.0,0.00018]
[1780092757496,51.72,73323.24,0.0,-1.0,0.0,0.00018]
[1780092763395,51.72,73322.86,0.0,-1.0,0.0,0.00018]
[1780092766415,51.72,73321.95,0.0,-1.0,0.0,0.00018]
[1780092772458,51.72,73322.1,0.0,-1.0,0.0,0.00018]
[1780092778500,51.72,73321.95,0.0,-1.0,0.0,0.00018]
[1780092783534,51.72,73322.31,0.0,-1.0,0.0,0.00018]
[1780092788570,51.72,73322.61,0.0,-1.0,0.0,0.00018]
[1780092794221,51.72,73322.82,0.0,-1.0,0.0,0.00018]
[1780092794503,51.72,73324.25,0.0,-1.0,0.0,0.00018]
[1780092794647,51.72,73324.86,0.0,-1.0,0.0,0.00018]
[1780092795619,51.72,73326.13,0.0,-1.0,0.0,0.00018]
[1780092796626,51.72,73324.83,0.0,-1.0,0.0,0.00018]
[1780092797633,51.72,73322.49,0.0,-1.0,0.0,0.00018]
[1780092798640,51.72,73321.06,0.0,-1.0,0.0,0.00018]
[1780092799647,51.72,73319.48,0.0,-1.0,0.0,0.00018]
[1780092800654,51.72,73321.11,0.0,-1.0,0.0,0.00018]
[1780092802668,51.72,73321.7,0.0,-1.0,0.0,0.00018]
[1780092805973,51.72,73323.23,0.0,-1.0,0.0,0.00018]
[1780092808345,51.72,73324.31,0.0,-1.0,0.0,0.00018]
[1780092810724,51.72,73325.12,0.0,-1.0,0.0,0.00018]
[1780092814752,51.72,73324.92,0.0,-1.0,0.0,0.00018]
[1780092820166,51.72,73325.04,0.0,-1.0,0.0,0.00018]
[1780092820276,51.72,73325.04,0.0,-1.0,0.0,0.00018]
[1780092820465,51.72,73325.04,0.0,-1.0,0.0,0.00018]
[1780092820331,51.72,73325.49,0.0,-1.0,0.0,0.00018]
[1780092821137,51.72,73325.49,0.0,-1.0,0.0,0.00018]
[1780092822808,51.72,73326.1,0.0,-1.0,0.0,0.00018]
[1780092825828,51.72,73326.78,0.0,-1.0,0.0,0.00018]
[1780092830864,51.72,73326.47,0.0,-1.0,0.0,0.00018]
[1780092831871,51.72,73329.01,0.0,-1.0,0.0,0.00018]
[1780092832878,51.72,73329.75,0.0,-1.0,0.0,0.00018]
[1780092834892,51.72,73330.46,0.0,-1.0,0.0,0.00018]
[1780092835842,51.72,73330.46,0.0,-1.0,0.0,0.00018]
[1780092836954,51.72,73330.35,0.0,-1.0,0.0,0.00018]
[1780092836964,51.72,73331.84,0.0,-1.0,0.0,0.00018]
[1780092837913,51.72,73333.29,0.0,-1.0,0.0,0.00018]
[1780092838920,51.72,73334.52,0.0,-1.0,0.0,0.00018]
[1780092840934,51.72,73335.54,0.0,-1.0,0.0,0.00018]
[1780092841941,51.72,73336.3,0.0,-1.0,0.0,0.00018]
[1780092843955,51.72,73334.47,0.0,-1.0,0.0,0.00018]
[1780092844566,51.72,73334.47,0.0,-1.0,0.0,0.00018]
[1780092844962,51.72,73335.5,0.0,-1.0,0.0,0.00018]
[1780092848990,51.72,73340.77,0.0,-1.0,0.0,0.00019]
[1780092849997,51.72,73342.67,0.0,-1.0,0.0,0.00019]
[1780092855033,51.72,73341.81,0.0,-1.0,0.0,0.00019]
[1780092857047,51.72,73344.55,0.0,-1.0,0.0,0.00019]
[1780092863089,51.72,73344.35,0.0,-1.0,0.0,0.00019]
[1780092865103,51.72,73343.66,0.0,-1.0,0.0,0.00019]
[1780092865636,51.72,73343.66,0.0,-1.0,0.0,0.00019]
[1780092865896,51.72,73343.66,0.0,-1.0,0.0,0.00019]
[1780092867117,51.72,73343.1,0.0,-1.0,0.0,0.00019]
[1780092868124,51.72,73340.67,0.0,-1.0,0.0,0.00019]
[1780092869624,51.72,73340.99,0.0,-1.0,0.0,0.00019]
[1780092871145,51.72,73340.75,0.0,-1.0,0.0,0.00018]
[1780092873159,51.72,73337.7,0.0,-1.0,0.0,0.00018]
[1780092874166,51.72,73335.34,0.0,-1.0,0.0,0.00018]
[1780092875174,51.72,73325.24,0.0,-1.0,0.0,0.00017]
[1780092876180,51.72,73312.2,0.0,-1.0,0.0,0.00017]
[1780092877187,51.72,73311.35,0.0,-1.0,0.0,0.00016]
[1780092877967,51.72,73311.35,0.0,-1.0,0.0,0.00016]
[1780092878239,51.72,73311.53,0.0,-1.0,0.0,0.00016]
[1780092881215,51.72,73311.99,0.0,-1.0,0.0,0.00017]
[1780092883229,51.72,73312.49,0.0,-1.0,0.0,0.00017]
[1780092885243,51.72,73312.07,0.0,-1.0,0.0,0.00017]
[1780092886250,51.72,73311.4,0.0,-1.0,0.0,0.00016]
[1780092890278,51.72,73311.88,0.0,-1.0,0.0,0.00017]
[1780092892292,51.72,73313.31,0.0,-1.0,0.0,0.00017]
[1780092893299,51.72,73313.86,0.0,-1.0,0.0,0.00017]
[1780092899341,51.72,73314.23,0.0,-1.0,0.0,0.00017]
[1780092899899,51.72,73314.23,0.0,-1.0,0.0,0.00017]
[1780092899973,51.72,73314.23,0.0,-1.0,0.0,0.00017]
[1780092900077,51.72,73314.23,0.0,-1.0,0.0,0.00017]
[1780092900181,51.72,73314.23,0.0,-1.0,0.0,0.00017]
[1780092903370,51.72,73321.75,0.0,-1.0,0.0,0.00017]
[1780092904508,51.72,73321.75,0.0,-1.0,0.0,0.00017]
[1780092904610,51.72,73326.62,0.0,-1.0,0.0,0.00017]
[1780092905391,51.72,73327.65,0.0,-1.0,0.0,0.00018]
[1780092906396,51.72,73333.05,0.0,-1.0,0.0,0.00018]
[1780092907403,51.72,73328.53,0.0,-1.0,0.0,0.00018]
[1780092908410,51.72,73323.38,0.0,-1.0,0.0,0.00017]
[1780092909418,51.72,73322.78,0.0,-1.0,0.0,0.00017]
[1780092910425,51.72,73322.21,0.0,-1.0,0.0,0.00017]
[1780092913673,51.72,73322.26,0.0,-1.0,0.0,0.00017]
[1780092914453,51.72,73321.3,0.0,-1.0,0.0,0.00017]
[1780092918481,51.72,73322.28,0.0,-1.0,0.0,0.00017]
[1780092919489,51.72,73321.67,0.0,-1.0,0.0,0.00017]
[1780092924524,51.72,73321.92,0.0,-1.0,0.0,0.00017]
[1780092929559,51.72,73322.53,0.0,-1.0,0.0,0.00017]
[1780092931223,51.72,73322.46,0.0,-1.0,0.0,0.00017]
[1780092931229,51.72,73322.46,0.0,-1.0,0.0,0.00017]
[1780092931319,51.72,73322.46,0.0,-1.0,0.0,0.00017]
[1780092931377,51.72,73322.46,0.0,-1.0,0.0,0.00017]
[1780092932580,51.72,73319.46,0.0,-1.0,0.0,0.00017]
[1780092933587,51.72,73320.13,0.0,-1.0,0.0,0.00017]
[1780092936609,51.72,73319.63,0.0,-1.0,0.0,0.00017]
[1780092937616,51.72,73320.22,0.0,-1.0,0.0,0.00017]
[1780092938624,51.72,73320.72,0.0,-1.0,0.0,0.00017]
[1780092943506,51.72,73320.72,0.0,-1.0,0.0,0.00017]
[1780092944665,51.72,73321.17,0.0,-1.0,0.0,0.00017]
[1780092951714,51.72,73321.26,0.0,-1.0,0.0,0.00017]
[1780092953728,51.72,73320.67,0.0,-1.0,0.0,0.00017]
[1780092955381,51.72,73320.67,0.0,-1.0,0.0,0.00017]
[1780092961784,51.72,73321.11,0.0,-1.0,0.0,0.00017]
[1780092966275,51.72,73321.65,0.0,-1.0,0.0,0.00017]
[1780092968833,51.72,73322.5,0.0,-1.0,0.0,0.00017]
[1780092969840,51.72,73322.96,0.0,-1.0,0.0,0.00017]
[1780092971830,51.72,73322.99,0.0,-1.0,0.0,0.00017]
[1780092971968,51.72,73322.99,0.0,-1.0,0.0,0.00017]
[1780092972046,51.72,73322.29,0.0,-1.0,0.0,0.00017]
[1780092973870,51.72,73325.11,0.0,-1.0,0.0,0.00017]
[1780092974877,51.72,73333.22,0.0,-1.0,0.0,0.00018]
[1780092975884,51.72,73333.44,0.0,-1.0,0.0,0.00018]
[1780092976891,51.72,73334.68,0.0,-1.0,0.0,0.00018]
[1780092977898,51.72,73335.19,0.0,-1.0,0.0,0.00018]
[1780092980919,51.72,73335.97,0.0,-1.0,0.0,0.00018]
[1780092981926,51.72,73336.44,0.0,-1.0,0.0,0.00018]
[1780092982933,51.72,73347.99,0.0,-1.0,0.0,0.00019]
[1780092983940,51.72,73355.72,0.0,-1.0,0.0,0.00019]
[1780092984953,51.72,73357.69,0.0,-1.0,0.0,0.00019]
[1780092986967,51.72,73359.49,0.0,-1.0,0.0,0.00019]
[1780092987973,51.72,73360.11,0.0,-1.0,0.0,0.00019]
[1780092989988,51.72,73359.5,0.0,-1.0,0.0,0.00019]
[1780092992007,51.72,73360.2,0.0,-1.0,0.0,0.00019]
[1780092993009,51.72,73360.75,0.0,-1.0,0.0,0.00019]
[1780092993824,51.72,73360.75,0.0,-1.0,0.0,0.00019]
[1780092996031,51.72,73361.52,0.0,-1.0,0.0,0.00019]
[1780092999054,51.72,73361.01,0.0,-1.0,0.0,0.00019]
[1780093004089,51.72,73361.08,0.0,-1.0,0.0,0.00019]
[1780093005857,51.72,73361.43,0.0,-1.0,0.0,0.00019]
[1780093009124,51.72,73363.16,0.0,-1.0,0.0,0.00019]
[1780093014159,51.72,73363.53,0.0,-1.0,0.0,0.00019]
[1780093015166,51.72,73364.12,0.0,-1.0,0.0,0.00019]
[1780093016173,51.72,73364.74,0.0,-1.0,0.0,0.00019]
[1780093020201,51.72,73365.31,0.0,-1.0,0.0,0.00019]
[1780093021208,51.72,73363.01,0.0,-1.0,0.0,0.00019]
[1780093022034,51.72,73363.01,0.0,-1.0,0.0,0.00019]
[1780093022150,51.72,73363.01,0.0,-1.0,0.0,0.00019]
[1780093022289,51.72,73363.01,0.0,-1.0,0.0,0.00019]
[1780093022455,51.72,73363.01,0.0,-1.0,0.0,0.00019]
[1780093022557,51.72,73361.45,0.0,-1.0,0.0,0.00019]
[1780093024229,51.72,73360.4,0.0,-1.0,0.0,0.00019]
[1780093027249,51.72,73352.88,0.0,-1.0,0.0,0.00018]
[1780093028256,51.72,73349.96,0.0,-1.0,0.0,0.00018]
[1780093029990,51.72,73349.84,0.0,-1.0,0.0,0.00018]
[1780093035308,51.72,73349.35,0.0,-1.0,0.0,0.00018]
[1780093037089,51.72,73349.8,0.0,-1.0,0.0,0.00018]
[1780093037324,51.72,73354.72,0.0,-1.0,0.0,0.00019]
[1780093038456,51.72,73355.35,0.0,-1.0,0.0,0.00019]
[1780093041349,51.72,73355.93,0.0,-1.0,0.0,0.00019]
[1780093047392,51.72,73356.06,0.0,-1.0,0.0,0.00019]
[1780093050414,51.72,73356.84,0.0,-1.0,0.0,0.00019]
[1780093051421,51.72,73356.96,0.0,-1.0,0.0,0.00018]
[1780093056456,51.72,73357.59,0.0,-1.0,0.0,0.00018]
[1780093059477,51.72,73358.45,0.0,-1.0,0.0,0.00019]
[1780093064120,51.72,73358.59,0.0,-1.0,0.0,0.00019]
[1780093064230,51.72,73358.59,0.0,-1.0,0.0,0.00019]
[1780093064451,51.72,73358.59,0.0,-1.0,0.0,0.00019]
[1780093064512,51.72,73358.59,0.0,-1.0,0.0,0.00019]
[1780093066345,51.72,73358.38,0.0,-1.0,0.0,0.00019]
[1780093072568,51.72,73358.64,0.0,-1.0,0.0,0.00019]
[1780093073269,51.72,73358.64,0.0,-1.0,0.0,0.00019]
[1780093078610,51.72,73359.13,0.0,-1.0,0.0,0.00019]
[1780093083645,51.72,73358.88,0.0,-1.0,0.0,0.00019]
[1780093084652,51.72,73357.09,0.0,-1.0,0.0,0.00018]
[1780093085659,51.72,73356.4,0.0,-1.0,0.0,0.00018]
[1780093088682,51.72,73354.94,0.0,-1.0,0.0,0.00018]
[1780093089690,51.72,73355.98,0.0,-1.0,0.0,0.00018]
[1780093090697,51.72,73358.59,0.0,-1.0,0.0,0.00019]
[1780093091704,51.72,73361.33,0.0,-1.0,0.0,0.00019]
[1780093095732,51.72,73361.9,0.0,-1.0,0.0,0.00019]
[1780093099760,51.72,73363.84,0.0,-1.0,0.0,0.00019]
[1780093104795,51.72,73364.2,0.0,-1.0,0.0,0.00019]
[1780093105805,51.72,73365.33,0.0,-1.0,0.0,0.00019]
[1780093106813,51.72,73370.27,0.0,-1.0,0.0,0.00019]
[1780093107427,51.72,73370.27,0.0,-1.0,0.0,0.00019]
[1780093107475,51.72,73370.27,0.0,-1.0,0.0,0.00019]
[1780093107482,51.72,73370.27,0.0,-1.0,0.0,0.00019]
[1780093111847,51.72,73370.89,0.0,-1.0,0.0,0.00019]
[1780093114867,51.72,73371.39,0.0,-1.0,0.0,0.00019]
[1780093115874,51.72,73370.72,0.0,-1.0,0.0,0.00019]
[1780093117154,51.72,73370.72,0.0,-1.0,0.0,0.00019]
[1780093117888,51.72,73372.19,0.0,-1.0,0.0,0.00019]
[1780093118895,51.72,73373.93,0.0,-1.0,0.0,0.00019]
[1780093119902,51.72,73374.51,0.0,-1.0,0.0,0.00019]
[1780093120909,51.72,73375.87,0.0,-1.0,0.0,0.00019]
[1780093122674,51.72,73375.87,0.0,-1.0,0.0,0.00019]
[1780093122775,51.72,73376.45,0.0,-1.0,0.0,0.00019]
[1780093126951,51.72,73376.96,0.0,-1.0,0.0,0.00019]
[1780093127958,51.72,73380.36,0.0,-1.0,0.0,0.0002]
[1780093128965,51.72,73376.68,0.0,-1.0,0.0,0.00019]
[1780093131986,51.72,73377.8,0.0,-1.0,0.0,0.0002]
[1780093135009,51.72,73378.89,0.0,-1.0,0.0,0.0002]
[1780093137021,51.72,73380.07,0.0,-1.0,0.0,0.0002]
[1780093140044,51.72,73382.64,0.0,-1.0,0.0,0.0002]
[1780093141051,51.72,73384.36,0.0,-1.0,0.0,0.0002]
[1780093142062,51.72,73384.36,0.0,-1.0,0.0,0.0002]
[1780093142078,51.72,73384.36,0.0,-1.0,0.0,0.0002]
[1780093142179,51.72,73389.22,0.0,-1.0,0.0,0.0002]
[1780093143067,51.72,73390.52,0.0,-1.0,0.0,0.0002]
[1780093146088,51.72,73392.43,0.0,-1.0,0.0,0.00021]
[1780093148102,51.72,73393.03,0.0,-1.0,0.0,0.00021]
[1780093151123,51.72,73392.26,0.0,-1.0,0.0,0.00021]
[1780093153812,51.72,73392.63,0.0,-1.0,0.0,0.00021]
[1780093154144,51.72,73389.47,0.0,-1.0,0.0,0.0002]
[1780093155151,51.72,73386.37,0.0,-1.0,0.0,0.0002]
[1780093156158,51.72,73384.46,0.0,-1.0,0.0,0.0002]
[1780093160187,51.72,73385.03,0.0,-1.0,0.0,0.0002]
[1780093164504,51.72,73385.39,0.0,-1.0,0.0,0.0002]
[1780093168242,51.72,73384.38,0.0,-1.0,0.0,0.0002]
[1780093171263,51.72,73384.55,0.0,-1.0,0.0,0.0002]
[1780093172270,51.72,73385.27,0.0,-1.0,0.0,0.0002]
[1780093174287,51.72,73389.26,0.0,-1.0,0.0,0.0002]
[1780093175294,51.72,73392.37,0.0,-1.0,0.0,0.0002]
[1780093176301,51.72,73393.43,0.0,-1.0,0.0,0.0002]
[1780093181336,51.72,73392.96,0.0,-1.0,0.0,0.0002]
[1780093182343,51.72,73392.38,0.0,-1.0,0.0,0.0002]
[1780093183143,51.72,73392.38,0.0,-1.0,0.0,0.0002]
[1780093183227,51.72,73392.38,0.0,-1.0,0.0,0.0002]
[1780093183350,51.72,73393.17,0.0,-1.0,0.0,0.0002]
[1780093186373,51.72,73397.18,0.0,-1.0,0.0,0.00021]
[1780093187378,51.72,73399.21,0.0,-1.0,0.0,0.00021]
[1780093188881,51.72,73399.21,0.0,-1.0,0.0,0.00021]
[1780093189393,51.72,73403.02,0.0,-1.0,0.0,0.00021]
[1780093192414,51.72,73404.13,0.0,-1.0,0.0,0.00021]
[1780093197453,51.72,73404.27,0.0,-1.0,0.0,0.00021]
[1780093200473,51.72,73404.91,0.0,-1.0,0.0,0.00021]
[1780093201480,51.72,73405.65,0.0,-1.0,0.0,0.00021]
[1780093202030,51.72,73405.65,0.0,-1.0,0.0,0.00021]
[1780093204501,51.72,73407.43,0.0,-1.0,0.0,0.00021]
[1780093210600,51.72,73407.42,0.0,-1.0,0.0,0.00021]
[1780093210701,51.72,73408.51,0.0,-1.0,0.0,0.00021]
[1780093211551,51.72,73410.54,0.0,-1.0,0.0,0.00022]
[1780093216585,51.72,73411.16,0.0,-1.0,0.0,0.00022]
[1780093218669,51.72,73410.88,0.0,-1.0,0.0,0.00022]
[1780093218674,51.72,73410.88,0.0,-1.0,0.0,0.00022]
[1780093218679,51.72,73410.88,0.0,-1.0,0.0,0.00022]
[1780093218727,51.72,73410.88,0.0,-1.0,0.0,0.00022]
[1780093220613,51.72,73413.08,0.0,-1.0,0.0,0.00022]
[1780093221620,51.72,73416.36,0.0,-1.0,0.0,0.00022]
[1780093222627,51.72,73417.76,0.0,-1.0,0.0,0.00022]
[1780093223634,51.72,73418.49,0.0,-1.0,0.0,0.00022]
[1780093224656,51.72,73418.49,0.0,-1.0,0.0,0.00022]
[1780093224729,51.72,73421.83,0.0,-1.0,0.0,0.00023]
[1780093225648,51.72,73423.4,0.0,-1.0,0.0,0.00023]
[1780093226655,51.72,73424.2,0.0,-1.0,0.0,0.00023]
[1780093227662,51.72,73425.09,0.0,-1.0,0.0,0.00023]
[1780093228669,51.72,73426.65,0.0,-1.0,0.0,0.00023]
[1780093229676,51.72,73428.58,0.0,-1.0,0.0,0.00023]
[1780093231690,51.72,73429.13,0.0,-1.0,0.0,0.00023]
[1780093232439,51.72,73429.13,0.0,-1.0,0.0,0.00023]
[1780093233705,51.72,73429.67,0.0,-1.0,0.0,0.00023]
[1780093235719,51.72,73430.66,0.0,-1.0,0.0,0.00023]
[1780093237733,51.72,73433.33,0.0,-1.0,0.0,0.00023]
[1780093238740,51.72,73434.57,0.0,-1.0,0.0,0.00023]
[1780093242874,51.72,73435.7,0.0,-1.0,0.0,0.00023]
[1780093243777,51.72,73437.03,0.0,-1.0,0.0,0.00023]
[1780093245790,51.72,73437.68,0.0,-1.0,0.0,0.00023]
[1780093246798,51.72,73440.52,0.0,-1.0,0.0,0.00024]
[1780093247805,51.72,73441.68,0.0,-1.0,0.0,0.00024]
[1780093248811,51.72,73442.63,0.0,-1.0,0.0,0.00024]
[1780093250437,51.72,73442.71,0.0,-1.0,0.0,0.00024]
[1780093250448,51.72,73442.71,0.0,-1.0,0.0,0.00024]
[1780093250527,51.72,73442.71,0.0,-1.0,0.0,0.00024]
[1780093250820,51.72,73442.71,0.0,-1.0,0.0,0.00024]
[1780093250826,51.72,73446.98,0.0,-1.0,0.0,0.00024]
[1780093251833,51.72,73449.11,0.0,-1.0,0.0,0.00024]
[1780093252841,51.72,73451.23,0.0,-1.0,0.0,0.00025]
[1780093255861,51.72,73452.08,0.0,-1.0,0.0,0.00025]
[1780093258883,51.72,73452.91,0.0,-1.0,0.0,0.00025]
[1780093261904,51.72,73458.31,0.0,-1.0,0.0,0.00025]
[1780093262911,51.72,73463.54,0.0,-1.0,0.0,0.00026]
[1780093263918,51.72,73464.73,0.0,-1.0,0.0,0.00026]
[1780093264925,51.72,73465.72,0.0,-1.0,0.0,0.00026]
[1780093265932,51.72,73467.53,0.0,-1.0,0.0,0.00026]
[1780093266939,51.72,73469.16,0.0,-1.0,0.0,0.00026]
[1780093267946,51.72,73473.46,0.0,-1.0,0.0,0.00027]
[1780093268544,51.72,73473.46,0.0,-1.0,0.0,0.00027]
[1780093268953,51.72,73474.63,0.0,-1.0,0.0,0.00027]
[1780093271974,51.72,73464.48,0.0,-1.0,0.0,0.00026]
[1780093272133,51.72,73464.48,0.0,-1.0,0.0,0.00026]
[1780093272981,51.72,73456.52,0.0,-1.0,0.0,0.00025]
[1780093273996,51.72,73457.56,0.0,-1.0,0.0,0.00025]
[1780093275018,51.72,73457.9,0.0,-1.0,0.0,0.00025]
[1780093275668,51.72,73457.9,0.0,-1.0,0.0,0.00025]
[1780093276859,51.72,73456.96,0.0,-1.0,0.0,0.00025]
[1780093278108,51.72,73453.94,0.0,-1.0,0.0,0.00025]
[1780093279042,51.72,73453.19,0.0,-1.0,0.0,0.00025]
[1780093280250,51.72,73453.19,0.0,-1.0,0.0,0.00025]
[1780093284082,51.72,73449.29,0.0,-1.0,0.0,0.00024]
[1780093285088,51.72,73441.75,0.0,-1.0,0.0,0.00024]
[1780093286095,51.72,73441.91,0.0,-1.0,0.0,0.00024]
[1780093291130,51.72,73442.14,0.0,-1.0,0.0,0.00023]
[1780093294151,51.72,73439.56,0.0,-1.0,0.0,0.00023]
[1780093295158,51.72,73437.22,0.0,-1.0,0.0,0.00023]
[1780093300192,51.72,73438.7,0.0,-1.0,0.0,0.00023]
[1780093301606,51.72,73438.7,0.0,-1.0,0.0,0.00023]
[1780093301698,51.72,73438.7,0.0,-1.0,0.0,0.00023]
[1780093302044,51.72,73438.7,0.0,-1.0,0.0,0.00023]
[1780093301735,51.72,73439.71,0.0,-1.0,0.0,0.00023]
[1780093303309,51.72,73439.76,0.0,-1.0,0.0,0.00023]
[1780093308249,51.72,73443.41,0.0,-1.0,0.0,0.00023]
[1780093309315,51.72,73443.41,0.0,-1.0,0.0,0.00023]
[1780093309684,51.72,73446.08,0.0,-1.0,0.0,0.00024]
[1780093311270,51.72,73447.05,0.0,-1.0,0.0,0.00024]
[1780093314291,51.72,73448.0,0.0,-1.0,0.0,0.00024]
[1780093316304,51.72,73451.47,0.0,-1.0,0.0,0.00024]
[1780093317312,51.72,73455.74,0.0,-1.0,0.0,0.00025]
[1780093319332,51.72,73456.31,0.0,-1.0,0.0,0.00025]
[1780093321346,51.72,73465.6,0.0,-1.0,0.0,0.00025]
[1780093322353,51.72,73477.23,0.0,-1.0,0.0,0.00027]
[1780093323360,51.72,73478.37,0.0,-1.0,0.0,0.00027]
[1780093326381,51.72,73479.44,0.0,-1.0,0.0,0.00027]
[1780093328394,51.72,73479.9,0.0,-1.0,0.0,0.00027]
[1780093328482,51.72,73479.9,0.0,-1.0,0.0,0.00027]
[1780093328527,51.72,73479.9,0.0,-1.0,0.0,0.00027]
[1780093328575,51.72,73479.9,0.0,-1.0,0.0,0.00027]
[1780093328672,51.72,73475.83,0.0,-1.0,0.0,0.00026]
[1780093329872,51.72,73475.83,0.0,-1.0,0.0,0.00026]
[1780093330014,51.72,73471.22,0.0,-1.0,0.0,0.00026]
[1780093330603,51.72,73469.58,0.0,-1.0,0.0,0.00026]
[1780093331416,51.72,73467.04,0.0,-1.0,0.0,0.00026]
[1780093334436,51.72,73469.23,0.0,-1.0,0.0,0.00026]
[1780093335444,51.72,73469.96,0.0,-1.0,0.0,0.00026]
[1780093336233,51.72,73469.96,0.0,-1.0,0.0,0.00026]
[1780093336451,51.72,73472.26,0.0,-1.0,0.0,0.00026]
[1780093338466,51.72,73473.47,0.0,-1.0,0.0,0.00026]
[1780093343501,51.72,73473.68,0.0,-1.0,0.0,0.00026]
[1780093346522,51.72,73471.68,0.0,-1.0,0.0,0.00026]
[1780093347529,51.72,73470.97,0.0,-1.0,0.0,0.00026]
[1780093348802,51.72,73470.97,0.0,-1.0,0.0,0.00026]
[1780093348959,51.72,73470.15,0.0,-1.0,0.0,0.00026]
[1780093351557,51.72,73470.1,0.0,-1.0,0.0,0.00025]
[1780093356592,51.72,73470.28,0.0,-1.0,0.0,0.00025]
[1780093358605,51.72,73471.35,0.0,-1.0,0.0,0.00025]
[1780093359613,51.72,73470.35,0.0,-1.0,0.0,0.00025]
[1780093361627,51.72,73471.15,0.0,-1.0,0.0,0.00025]
[1780093366662,51.72,73470.38,0.0,-1.0,0.0,0.00025]
[1780093368797,51.72,73470.34,0.0,-1.0,0.0,0.00025]
[1780093368879,51.72,73470.34,0.0,-1.0,0.0,0.00025]
[1780093368968,51.72,73470.34,0.0,-1.0,0.0,0.00025]
[1780093368975,51.72,73470.34,0.0,-1.0,0.0,0.00025]
[1780093369651,51.72,73470.34,0.0,-1.0,0.0,0.00025]
[1780093374718,51.72,73470.38,0.0,-1.0,0.0,0.00025]
[1780093379788,51.72,73470.46,0.0,-1.0,0.0,0.00025]
[1780093386803,51.72,73470.48,0.0,-1.0,0.0,0.00025]
[1780093387810,51.72,73469.63,0.0,-1.0,0.0,0.00025]
[1780093392845,51.72,73467.74,0.0,-1.0,0.0,0.00025]
[1780093393852,51.72,73469.09,0.0,-1.0,0.0,0.00025]
[1780093399894,51.72,73466.75,0.0,-1.0,0.0,0.00025]
[1780093400901,51.72,73465.1,0.0,-1.0,0.0,0.00025]
[1780093401168,51.72,73465.1,0.0,-1.0,0.0,0.00025]
[1780093401227,51.72,73465.1,0.0,-1.0,0.0,0.00025]
[1780093401268,51.72,73465.1,0.0,-1.0,0.0,0.00025]
[1780093401350,51.72,73465.1,0.0,-1.0,0.0,0.00025]
[1780093401908,51.72,73463.88,0.0,-1.0,0.0,0.00025]
[1780093402857,51.72,73463.88,0.0,-1.0,0.0,0.00025]
[1780093408958,51.72,73463.12,0.0,-1.0,0.0,0.00025]
[1780093410973,51.72,73459.36,0.0,-1.0,0.0,0.00024]
[1780093411998,51.72,73459.36,0.0,-1.0,0.0,0.00024]
[1780093412103,51.72,73460.58,0.0,-1.0,0.0,0.00024]
[1780093416010,51.72,73458.16,0.0,-1.0,0.0,0.00024]
[1780093421044,51.72,73459.5,0.0,-1.0,0.0,0.00024]
[1780093424065,51.72,73466.02,0.0,-1.0,0.0,0.00024]
[1780093425072,51.72,73468.32,0.0,-1.0,0.0,0.00025]
[1780093430449,51.72,73468.67,0.0,-1.0,0.0,0.00025]
[1780093435616,51.72,73468.67,0.0,-1.0,0.0,0.00025]
[1780093436411,51.72,73468.93,0.0,-1.0,0.0,0.00025]
[1780093436474,51.72,73468.93,0.0,-1.0,0.0,0.00025]
[1780093436673,51.72,73468.93,0.0,-1.0,0.0,0.00025]
[1780093438164,51.72,73470.16,0.0,-1.0,0.0,0.00025]
[1780093440178,51.72,73471.28,0.0,-1.0,0.0,0.00025]
[1780093447227,51.72,73471.4,0.0,-1.0,0.0,0.00025]
[1780093449241,51.72,73472.23,0.0,-1.0,0.0,0.00025]
[1780093452263,51.72,73472.86,0.0,-1.0,0.0,0.00025]
[1780093455376,51.72,73472.76,0.0,-1.0,0.0,0.00025]
[1780093456291,51.72,73470.2,0.0,-1.0,0.0,0.00025]
[1780093457298,51.72,73463.92,0.0,-1.0,0.0,0.00024]
[1780093458305,51.72,73458.9,0.0,-1.0,0.0,0.00024]
[1780093460319,51.72,73456.67,0.0,-1.0,0.0,0.00024]
[1780093461327,51.72,73451.79,0.0,-1.0,0.0,0.00023]
[1780093462335,51.72,73450.26,0.0,-1.0,0.0,0.00023]
[1780093464861,51.72,73451.13,0.0,-1.0,0.0,0.00023]
[1780093470390,51.72,73451.02,0.0,-1.0,0.0,0.00023]
[1780093475425,51.72,73450.9,0.0,-1.0,0.0,0.00023]
[1780093476432,51.72,73451.68,0.0,-1.0,0.0,0.00023]
[1780093477420,51.72,73451.68,0.0,-1.0,0.0,0.00023]
[1780093480122,51.72,73451.79,0.0,-1.0,0.0,0.00023]
[1780093480187,51.72,73451.79,0.0,-1.0,0.0,0.00023]
[1780093480226,51.72,73451.79,0.0,-1.0,0.0,0.00023]
[1780093480303,51.72,73451.79,0.0,-1.0,0.0,0.00023]
[1780093481467,51.72,73452.65,0.0,-1.0,0.0,0.00023]
[1780093486502,51.72,73446.76,0.0,-1.0,0.0,0.00022]
[1780093487509,51.72,73442.45,0.0,-1.0,0.0,0.00022]
[1780093490470,51.72,73442.65,0.0,-1.0,0.0,0.00022]
[1780093490530,51.72,73437.68,0.0,-1.0,0.0,0.00022]
[1780093491537,51.72,73435.21,0.0,-1.0,0.0,0.00021]
[1780093496572,51.72,73435.48,0.0,-1.0,0.0,0.00021]
[1780093501097,51.72,73435.33,0.0,-1.0,0.0,0.00021]
[1780093506641,51.72,73434.61,0.0,-1.0,0.0,0.00021]
[1780093512684,51.72,73435.27,0.0,-1.0,0.0,0.00021]
[1780093514698,51.72,73436.12,0.0,-1.0,0.0,0.00022]
[1780093515705,51.72,73436.9,0.0,-1.0,0.0,0.00022]
[1780093516712,51.72,73436.18,0.0,-1.0,0.0,0.00022]
[1780093518726,51.72,73435.23,0.0,-1.0,0.0,0.00021]
[1780093519733,51.72,73434.58,0.0,-1.0,0.0,0.00021]
[1780093520740,51.72,73431.52,0.0,-1.0,0.0,0.00021]
[1780093521746,51.72,73429.15,0.0,-1.0,0.0,0.00021]
[1780093523761,51.72,73430.29,0.0,-1.0,0.0,0.00021]
[1780093524585,51.72,73430.29,0.0,-1.0,0.0,0.00021]
[1780093527789,51.72,73426.46,0.0,-1.0,0.0,0.00021]
[1780093528808,51.72,73423.68,0.0,-1.0,0.0,0.00021]
[1780093529809,51.72,73427.99,0.0,-1.0,0.0,0.00021]
[1780093530842,51.72,73427.99,0.0,-1.0,0.0,0.00021]
[1780093532829,51.72,73428.08,0.0,-1.0,0.0,0.0002]
[1780093533837,51.72,73427.49,0.0,-1.0,0.0,0.0002]
[1780093534844,51.72,73426.23,0.0,-1.0,0.0,0.0002]
[1780093539879,51.72,73426.46,0.0,-1.0,0.0,0.0002]
[1780093542026,51.72,73427.95,0.0,-1.0,0.0,0.0002]
[1780093545921,51.72,73428.55,0.0,-1.0,0.0,0.00021]
[1780093546581,51.72,73428.55,0.0,-1.0,0.0,0.00021]
[1780093546590,51.72,73428.55,0.0,-1.0,0.0,0.00021]
[1780093546927,51.72,73430.43,0.0,-1.0,0.0,0.00021]
[1780093548942,51.72,73433.89,0.0,-1.0,0.0,0.00021]
[1780093549949,51.72,73435.99,0.0,-1.0,0.0,0.00021]
[1780093552970,51.72,73436.8,0.0,-1.0,0.0,0.00021]
[1780093554984,51.72,73437.38,0.0,-1.0,0.0,0.00021]
[1780093556229,51.72,73437.38,0.0,-1.0,0.0,0.00021]
[1780093563041,51.72,73436.89,0.0,-1.0,0.0,0.00021]
[1780093568076,51.72,73436.68,0.0,-1.0,0.0,0.00021]
[1780093572516,51.72,73436.68,0.0,-1.0,0.0,0.00021]
[1780093575125,51.72,73435.79,0.0,-1.0,0.0,0.00021]
[1780093577139,51.72,73436.48,0.0,-1.0,0.0,0.00021]
[1780093582174,51.72,73436.45,0.0,-1.0,0.0,0.00021]
[1780093585196,51.72,73437.39,0.0,-1.0,0.0,0.00021]
[1780093588886,51.72,73437.47,0.0,-1.0,0.0,0.00021]
[1780093589223,51.72,73437.58,0.0,-1.0,0.0,0.00021]
[1780093595265,51.72,73437.32,0.0,-1.0,0.0,0.00021]
[1780093596262,51.72,73437.32,0.0,-1.0,0.0,0.00021]
[1780093597145,51.72,73437.18,0.0,-1.0,0.0,0.00021]
[1780093600300,51.72,73436.88,0.0,-1.0,0.0,0.00021]
[1780093608356,51.72,73436.84,0.0,-1.0,0.0,0.00021]
[1780093612107,51.72,73436.71,0.0,-1.0,0.0,0.00021]
[1780093613438,51.72,73436.72,0.0,-1.0,0.0,0.00021]
[1780093613450,51.72,73436.72,0.0,-1.0,0.0,0.00021]
[1780093613756,51.72,73436.72,0.0,-1.0,0.0,0.00021]
[1780093622455,51.72,73436.72,0.0,-1.0,0.0,0.00021]
[1780093627490,51.72,73435.38,0.0,-1.0,0.0,0.00021]
[1780093629504,51.72,73433.61,0.0,-1.0,0.0,0.0002]
[1780093634539,51.72,73432.87,0.0,-1.0,0.0,0.0002]
[1780093639574,51.72,73432.83,0.0,-1.0,0.0,0.0002]
[1780093644608,51.72,73433.61,0.0,-1.0,0.0,0.0002]
[1780093654684,51.72,73432.75,0.0,-1.0,0.0,0.0002]
[1780093656424,51.72,73433.13,0.0,-1.0,0.0,0.0002]
[1780093656597,51.72,73433.13,0.0,-1.0,0.0,0.0002]
[1780093656791,51.72,73433.13,0.0,-1.0,0.0,0.0002]
[1780093656972,51.72,73433.13,0.0,-1.0,0.0,0.0002]
[1780093657361,51.72,73433.13,0.0,-1.0,0.0,0.0002]
[1780093657474,51.72,73433.3,0.0,-1.0,0.0,0.0002]
[1780093657705,51.72,73433.25,0.0,-1.0,0.0,0.0002]
[1780093661734,51.72,73434.58,0.0,-1.0,0.0,0.0002]
[1780093667776,51.72,73434.42,0.0,-1.0,0.0,0.0002]
[1780093674825,51.72,73435.7,0.0,-1.0,0.0,0.0002]
[1780093680869,51.72,73436.43,0.0,-1.0,0.0,0.0002]
[1780093684478,51.72,73436.43,0.0,-1.0,0.0,0.0002]
[1780093684644,51.72,73436.43,0.0,-1.0,0.0,0.0002]
[1780093684745,51.72,73436.43,0.0,-1.0,0.0,0.0002]
[1780093691945,51.72,73436.42,0.0,-1.0,0.0,0.0002]
[1780093696981,51.72,73436.11,0.0,-1.0,0.0,0.0002]
[1780093706044,51.72,73436.38,0.0,-1.0,0.0,0.0002]
[1780093716115,51.72,73435.66,0.0,-1.0,0.0,0.0002]
[1780093722157,51.72,73436.1,0.0,-1.0,0.0,0.0002]
[1780093728199,51.72,73436.35,0.0,-1.0,0.0,0.0002]
[1780093739276,51.72,73436.68,0.0,-1.0,0.0,0.0002]
[1780093742298,51.72,73438.52,0.0,-1.0,0.0,0.0002]
[1780093744312,51.72,73437.31,0.0,-1.0,0.0,0.0002]
[1780093751361,51.72,73434.86,0.0,-1.0,0.0,0.0002]
[1780093752368,51.72,73432.96,0.0,-1.0,0.0,0.0002]
[1780093754382,51.72,73431.25,0.0,-1.0,0.0,0.0002]
[1780093755389,51.72,73428.21,0.0,-1.0,0.0,0.00019]
[1780093760427,51.72,73427.09,0.0,-1.0,0.0,0.00019]
[1780093765462,51.72,73426.7,0.0,-1.0,0.0,0.00019]
[1780093772511,51.72,73426.94,0.0,-1.0,0.0,0.00019]
[1780093777546,51.72,73427.95,0.0,-1.0,0.0,0.00019]
[1780093782581,51.72,73428.09,0.0,-1.0,0.0,0.00019]
[1780093792651,51.72,73428.09,0.0,-1.0,0.0,0.00019]
[1780093797687,51.72,73429.21,0.0,-1.0,0.0,0.00019]
[1780093800964,51.72,73432.09,0.0,-1.0,0.0,0.00019]
[1780093801715,51.72,73436.0,0.0,-1.0,0.0,0.00019]
[1780093802722,51.72,73437.87,0.0,-1.0,0.0,0.0002]
[1780093804155,51.72,73437.87,0.0,-1.0,0.0,0.0002]
[1780093804202,51.72,73440.14,0.0,-1.0,0.0,0.0002]
[1780093810778,51.72,73439.55,0.0,-1.0,0.0,0.0002]
[1780093812792,51.72,73438.28,0.0,-1.0,0.0,0.0002]
[1780093814498,51.72,73438.28,0.0,-1.0,0.0,0.0002]
[1780093814545,51.72,73438.38,0.0,-1.0,0.0,0.0002]
[1780093814584,51.72,73438.38,0.0,-1.0,0.0,0.0002]
[1780093814806,51.72,73438.42,0.0,-1.0,0.0,0.0002]
[1780093819841,51.72,73439.04,0.0,-1.0,0.0,0.0002]
[1780093824876,51.72,73440.13,0.0,-1.0,0.0,0.0002]
[1780093829913,51.72,73440.47,0.0,-1.0,0.0,0.0002]
[1780093831927,51.72,73440.95,0.0,-1.0,0.0,0.00019]
[1780093833946,51.72,73440.97,0.0,-1.0,0.0,0.00019]
[1780093834050,51.72,73440.97,0.0,-1.0,0.0,0.00019]
[1780093835955,51.72,73446.48,0.0,-1.0,0.0,0.0002]
[1780093836752,51.72,73446.48,0.0,-1.0,0.0,0.0002]
[1780093836962,51.72,73445.52,0.0,-1.0,0.0,0.0002]
[1780093841997,51.72,73445.28,0.0,-1.0,0.0,0.0002]
[1780093846943,51.72,73445.9,0.0,-1.0,0.0,0.0002]
[1780093847035,51.72,73445.91,0.0,-1.0,0.0,0.0002]
[1780093857605,51.72,73446.15,0.0,-1.0,0.0,0.0002]
[1780093858113,51.72,73445.13,0.0,-1.0,0.0,0.0002]
[1780093859120,51.72,73439.48,0.0,-1.0,0.0,0.00019]
[1780093860127,51.72,73436.4,0.0,-1.0,0.0,0.00019]
[1780093863152,51.72,73438.99,0.0,-1.0,0.0,0.00019]
[1780093868187,51.72,73439.49,0.0,-1.0,0.0,0.00019]
[1780093869194,51.72,73441.04,0.0,-1.0,0.0,0.00019]
[1780093871990,51.72,73441.51,0.0,-1.0,0.0,0.0002]
[1780093872120,51.72,73441.51,0.0,-1.0,0.0,0.0002]
[1780093872215,51.72,73441.32,0.0,-1.0,0.0,0.00019]
[1780093875236,51.72,73447.46,0.0,-1.0,0.0,0.0002]
[1780093876243,51.72,73450.49,0.0,-1.0,0.0,0.0002]
[1780093881278,51.72,73451.06,0.0,-1.0,0.0,0.0002]
[1780093886313,51.72,73453.71,0.0,-1.0,0.0,0.0002]
[1780093891348,51.72,73453.88,0.0,-1.0,0.0,0.0002]
[1780093896383,51.72,73453.83,0.0,-1.0,0.0,0.0002]
[1780093901417,51.72,73454.03,0.0,-1.0,0.0,0.0002]
[1780093906453,51.72,73453.67,0.0,-1.0,0.0,0.0002]
[1780093911488,51.72,73453.84,0.0,-1.0,0.0,0.0002]
[1780093916524,51.72,73453.8,0.0,-1.0,0.0,0.0002]
[1780093923574,51.72,73453.78,0.0,-1.0,0.0,0.0002]
[1780093930623,51.72,73453.7,0.0,-1.0,0.0,0.0002]
[1780093935661,51.72,73453.73,0.0,-1.0,0.0,0.0002]
[1780093940692,51.72,73452.42,0.0,-1.0,0.0,0.0002]
[1780093945728,51.72,73453.35,0.0,-1.0,0.0,0.0002]
[1780093949756,51.72,73459.67,0.0,-1.0,0.0,0.0002]
[1780093950763,51.72,73461.84,0.0,-1.0,0.0,0.00021]
[1780093951770,51.72,73463.44,0.0,-1.0,0.0,0.0002]
[1780093956806,51.72,73463.58,0.0,-1.0,0.0,0.0002]
[1780093961841,51.72,73463.84,0.0,-1.0,0.0,0.0002]
[1780093966876,51.72,73457.11,0.0,-1.0,0.0,0.0002]
[1780093967883,51.72,73455.54,0.0,-1.0,0.0,0.0002]
[1780093971991,51.72,73456.04,0.0,-1.0,0.0,0.0002]
[1780093977953,51.72,73457.37,0.0,-1.0,0.0,0.0002]
[1780093980974,51.72,73458.89,0.0,-1.0,0.0,0.0002]
[1780093983011,51.72,73459.48,0.0,-1.0,0.0,0.0002]
[1780093983126,51.72,73459.48,0.0,-1.0,0.0,0.0002]
[1780093983197,51.72,73459.48,0.0,-1.0,0.0,0.0002]
[1780093983220,51.72,73459.48,0.0,-1.0,0.0,0.0002]
[1780093983290,51.72,73459.75,0.0,-1.0,0.0,0.0002]
[1780093989030,51.72,73460.23,0.0,-1.0,0.0,0.0002]
[1780093995072,51.72,73462.35,0.0,-1.0,0.0,0.0002]
[1780093996078,51.72,73463.71,0.0,-1.0,0.0,0.0002]
[1780094001336,51.72,73464.08,0.0,-1.0,0.0,0.0002]
[1780094001457,51.72,73464.08,0.0,-1.0,0.0,0.0002]
[1780094001468,51.72,73464.08,0.0,-1.0,0.0,0.0002]
[1780094001704,51.72,73464.08,0.0,-1.0,0.0,0.0002]
[1780094001721,51.72,73464.08,0.0,-1.0,0.0,0.0002]
[1780094001559,51.72,73462.26,0.0,-1.0,0.0,0.0002]
[1780094002121,51.72,73459.54,0.0,-1.0,0.0,0.0002]
[1780094003128,51.72,73457.45,0.0,-1.0,0.0,0.0002]
[1780094004135,51.72,73455.69,0.0,-1.0,0.0,0.0002]
[1780094009170,51.72,73455.82,0.0,-1.0,0.0,0.0002]
[1780094012191,51.72,73455.87,0.0,-1.0,0.0,0.00019]
[1780094013050,51.72,73455.87,0.0,-1.0,0.0,0.00019]
[1780094013218,51.72,73455.87,0.0,-1.0,0.0,0.00019]
[1780094013228,51.72,73455.87,0.0,-1.0,0.0,0.00019]
[1780094013468,51.72,73455.87,0.0,-1.0,0.0,0.00019]
[1780094013559,51.72,73455.67,0.0,-1.0,0.0,0.00019]
[1780094014827,51.72,73454.79,0.0,-1.0,0.0,0.00019]
[1780094014970,51.72,73454.79,0.0,-1.0,0.0,0.00019]
[1780094017225,51.72,73451.69,0.0,-1.0,0.0,0.00019]
[1780094018233,51.72,73449.27,0.0,-1.0,0.0,0.00019]
[1780094019837,51.72,73449.36,0.0,-1.0,0.0,0.00019]
[1780094019968,51.72,73449.36,0.0,-1.0,0.0,0.00019]
[1780094020231,51.72,73449.36,0.0,-1.0,0.0,0.00019]
[1780094020342,51.72,73449.36,0.0,-1.0,0.0,0.00019]
[1780094020470,51.72,73449.36,0.0,-1.0,0.0,0.00019]
[1780094020500,51.72,73449.69,0.0,-1.0,0.0,0.00019]
[1780094026290,51.72,73448.68,0.0,-1.0,0.0,0.00019]
[1780094029316,51.72,73447.5,0.0,-1.0,0.0,0.00019]
[1780094032823,51.72,73447.79,0.0,-1.0,0.0,0.00019]
[1780094032930,51.72,73447.79,0.0,-1.0,0.0,0.00019]
[1780094032969,51.72,73447.79,0.0,-1.0,0.0,0.00019]
[1780094033383,51.72,73447.79,0.0,-1.0,0.0,0.00019]
[1780094033470,51.72,73447.79,0.0,-1.0,0.0,0.00019]
[1780094033484,51.72,73447.79,0.0,-1.0,0.0,0.00019]
[1780094037000,51.72,73448.03,0.0,-1.0,0.0,0.00019]
[1780094042406,51.72,73448.33,0.0,-1.0,0.0,0.00019]
[1780094043781,51.72,73448.33,0.0,-1.0,0.0,0.00019]
[1780094043864,51.72,73448.14,0.0,-1.0,0.0,0.00019]
[1780094043972,51.72,73448.14,0.0,-1.0,0.0,0.00019]
[1780094044079,51.72,73448.14,0.0,-1.0,0.0,0.00019]
[1780094044219,51.72,73448.14,0.0,-1.0,0.0,0.00019]
[1780094044420,51.72,73447.95,0.0,-1.0,0.0,0.00019]
[1780094046435,51.72,73445.85,0.0,-1.0,0.0,0.00019]
[1780094047443,51.72,73444.35,0.0,-1.0,0.0,0.00019]
[1780094048561,51.72,73444.35,0.0,-1.0,0.0,0.00019]
[1780094048632,51.72,73444.35,0.0,-1.0,0.0,0.00019]
[1780094048719,51.72,73444.35,0.0,-1.0,0.0,0.00019]
[1780094048731,51.72,73445.66,0.0,-1.0,0.0,0.00019]
[1780094049122,51.72,73445.66,0.0,-1.0,0.0,0.00019]
[1780094049222,51.72,73445.66,0.0,-1.0,0.0,0.00019]
[1780094051471,51.72,73447.66,0.0,-1.0,0.0,0.00019]
[1780094055008,51.72,73448.64,0.0,-1.0,0.0,0.00019]
[1780094056221,51.72,73448.64,0.0,-1.0,0.0,0.00019]
[1780094056318,51.72,73448.64,0.0,-1.0,0.0,0.00019]
[1780094058662,51.72,73448.85,0.0,-1.0,0.0,0.00019]
[1780094058719,51.72,73448.85,0.0,-1.0,0.0,0.00019]
[1780094058817,51.72,73448.85,0.0,-1.0,0.0,0.00019]
[1780094058957,51.72,73448.85,0.0,-1.0,0.0,0.00019]
[1780094058970,51.72,73448.85,0.0,-1.0,0.0,0.00019]
[1780094064563,51.72,73449.4,0.0,-1.0,0.0,0.00019]
[1780094069642,51.72,73449.49,0.0,-1.0,0.0,0.00019]
[1780094070226,51.72,73448.93,0.0,-1.0,0.0,0.00019]
[1780094070481,51.72,73448.93,0.0,-1.0,0.0,0.00019]
[1780094070606,51.72,73449.4,0.0,-1.0,0.0,0.00019]
[1780094071613,51.72,73449.51,0.0,-1.0,0.0,0.00019]
[1780094074221,51.72,73449.34,0.0,-1.0,0.0,0.00019]
[1780094074395,51.72,73449.34,0.0,-1.0,0.0,0.00019]
[1780094074634,51.72,73449.41,0.0,-1.0,0.0,0.00019]
[1780094076226,51.72,73449.37,0.0,-1.0,0.0,0.00019]
[1780094076480,51.72,73449.37,0.0,-1.0,0.0,0.00019]
[1780094076648,51.72,73449.14,0.0,-1.0,0.0,0.00019]
[1780094078662,51.72,73452.64,0.0,-1.0,0.0,0.00019]
[1780094079669,51.72,73454.06,0.0,-1.0,0.0,0.00019]
[1780094080225,51.72,73454.06,0.0,-1.0,0.0,0.00019]
[1780094080341,51.72,73454.06,0.0,-1.0,0.0,0.00019]
[1780094080675,51.72,73455.03,0.0,-1.0,0.0,0.00019]
[1780094082221,51.72,73454.01,0.0,-1.0,0.0,0.00019]
[1780094082483,51.72,73454.01,0.0,-1.0,0.0,0.00019]
[1780094082690,51.72,73453.98,0.0,-1.0,0.0,0.00019]
[1780094084704,51.72,73452.41,0.0,-1.0,0.0,0.00019]
[1780094086221,51.72,73451.4,0.0,-1.0,0.0,0.00019]
[1780094086376,51.72,73451.4,0.0,-1.0,0.0,0.00019]
[1780094086717,51.72,73451.64,0.0,-1.0,0.0,0.00019]
[1780094087961,51.72,73451.52,0.0,-1.0,0.0,0.00019]
[1780094087969,51.72,73451.52,0.0,-1.0,0.0,0.00019]
[1780094092065,51.72,73452.25,0.0,-1.0,0.0,0.00019]
[1780094092075,51.72,73452.25,0.0,-1.0,0.0,0.00019]
[1780094092220,51.72,73452.25,0.0,-1.0,0.0,0.00019]
[1780094092368,51.72,73452.25,0.0,-1.0,0.0,0.00019]
[1780094092763,51.72,73451.63,0.0,-1.0,0.0,0.00019]
[1780094096220,51.72,73451.63,0.0,-1.0,0.0,0.00019]
[1780094096506,51.72,73451.63,0.0,-1.0,0.0,0.00019]
[1780094096795,51.72,73440.48,0.0,-1.0,0.0,0.00018]
[1780094097799,51.72,73429.18,0.0,-1.0,0.0,0.00017]
[1780094098806,51.72,73427.02,0.0,-1.0,0.0,0.00017]
[1780094100848,51.72,73427.12,0.0,-1.0,0.0,0.00017]
[1780094100868,51.72,73418.42,0.0,-1.0,0.0,0.00016]
[1780094101736,51.72,73418.42,0.0,-1.0,0.0,0.00016]
[1780094101833,51.72,73410.5,0.0,-1.0,0.0,0.00016]
[1780094102721,51.72,73410.5,0.0,-1.0,0.0,0.00016]
[1780094102835,51.72,73409.25,0.0,-1.0,0.0,0.00016]
[1780094102939,51.72,73409.25,0.0,-1.0,0.0,0.00016]
[1780094106726,51.72,73409.81,0.0,-1.0,0.0,0.00016]
[1780094106846,51.72,73409.81,0.0,-1.0,0.0,0.00016]
[1780094106863,51.72,73410.05,0.0,-1.0,0.0,0.00016]
[1780094109981,51.72,73409.84,0.0,-1.0,0.0,0.00016]
[1780094110220,51.72,73409.84,0.0,-1.0,0.0,0.00016]
[1780094110723,51.72,73409.84,0.0,-1.0,0.0,0.00016]
[1780094110822,51.72,73409.88,0.0,-1.0,0.0,0.00016]
[1780094110885,51.72,73409.88,0.0,-1.0,0.0,0.00016]
[1780094114721,51.72,73409.54,0.0,-1.0,0.0,0.00016]
[1780094114819,51.72,73409.47,0.0,-1.0,0.0,0.00016]
[1780094114894,51.72,73409.47,0.0,-1.0,0.0,0.00016]
[1780094114919,51.72,73408.25,0.0,-1.0,0.0,0.00016]
[1780094116721,51.72,73408.25,0.0,-1.0,0.0,0.00016]
[1780094116774,51.72,73408.25,0.0,-1.0,0.0,0.00016]
[1780094116874,51.72,73408.05,0.0,-1.0,0.0,0.00016]
[1780094117940,51.72,73404.42,0.0,-1.0,0.0,0.00016]
[1780094118947,51.72,73400.02,0.0,-1.0,0.0,0.00015]
[1780094119930,51.72,73400.02,0.0,-1.0,0.0,0.00015]
[1780094119969,51.72,73400.02,0.0,-1.0,0.0,0.00015]
[1780094120723,51.72,73400.02,0.0,-1.0,0.0,0.00015]
[1780094120821,51.72,73397.61,0.0,-1.0,0.0,0.00015]
[1780094120960,51.72,73397.61,0.0,-1.0,0.0,0.00015]
[1780094120961,51.72,73395.16,0.0,-1.0,0.0,0.00015]
[1780094121968,51.72,73393.76,0.0,-1.0,0.0,0.00015]
[1780094124720,51.72,73393.76,0.0,-1.0,0.0,0.00015]
[1780094124882,51.72,73393.76,0.0,-1.0,0.0,0.00015]
[1780094124732,51.72,73394.11,0.0,-1.0,0.0,0.00015]
[1780094126725,51.72,73393.96,0.0,-1.0,0.0,0.00015]
[1780094126804,51.72,73393.96,0.0,-1.0,0.0,0.00015]
[1780094126824,51.72,73393.86,0.0,-1.0,0.0,0.00015]
[1780094130721,51.72,73394.33,0.0,-1.0,0.0,0.00015]
[1780094130820,51.72,73397.02,0.0,-1.0,0.0,0.00015]
[1780094130905,51.72,73397.02,0.0,-1.0,0.0,0.00015]
[1780094131032,51.72,73397.91,0.0,-1.0,0.0,0.00015]
[1780094132122,51.72,73397.91,0.0,-1.0,0.0,0.00015]
[1780094132221,51.72,73397.91,0.0,-1.0,0.0,0.00015]
[1780094134723,51.72,73397.91,0.0,-1.0,0.0,0.00015]
[1780094134820,51.72,73397.92,0.0,-1.0,0.0,0.00015]
[1780094134911,51.72,73397.92,0.0,-1.0,0.0,0.00015]
[1780094136722,51.72,73397.92,0.0,-1.0,0.0,0.00015]
[1780094136899,51.72,73397.92,0.0,-1.0,0.0,0.00015]
[1780094136749,51.72,73397.92,0.0,-1.0,0.0,0.00015]
[1780094138081,51.72,73400.06,0.0,-1.0,0.0,0.00015]
[1780094139088,51.72,73402.05,0.0,-1.0,0.0,0.00015]
[1780094140295,51.72,73402.05,0.0,-1.0,0.0,0.00015]
[1780094140471,51.72,73402.05,0.0,-1.0,0.0,0.00015]
[1780094140727,51.72,73402.05,0.0,-1.0,0.0,0.00015]
[1780094140834,51.72,73402.05,0.0,-1.0,0.0,0.00015]
[1780094140780,51.72,73402.05,0.0,-1.0,0.0,0.00015]
[1780094144725,51.72,73401.92,0.0,-1.0,0.0,0.00015]
[1780094144821,51.72,73401.92,0.0,-1.0,0.0,0.00015]
[1780094144984,51.72,73401.92,0.0,-1.0,0.0,0.00015]
[1780094146724,51.72,73401.96,0.0,-1.0,0.0,0.00015]
[1780094146821,51.72,73402.23,0.0,-1.0,0.0,0.00015]
[1780094146960,51.72,73402.23,0.0,-1.0,0.0,0.00015]
[1780094150723,51.72,73402.71,0.0,-1.0,0.0,0.00015]
[1780094150844,51.72,73402.71,0.0,-1.0,0.0,0.00015]
[1780094150738,51.72,73402.71,0.0,-1.0,0.0,0.00015]
[1780094151400,51.72,73402.71,0.0,-1.0,0.0,0.00015]
[1780094151469,51.72,73402.71,0.0,-1.0,0.0,0.00015]
[1780094153187,51.72,73404.08,0.0,-1.0,0.0,0.00015]
[1780094154721,51.72,73404.08,0.0,-1.0,0.0,0.00015]
[1780094154899,51.72,73404.08,0.0,-1.0,0.0,0.00015]
[1780094154820,51.72,73404.62,0.0,-1.0,0.0,0.00015]
[1780094156721,51.72,73404.84,0.0,-1.0,0.0,0.00015]
[1780094156820,51.72,73404.96,0.0,-1.0,0.0,0.00015]
[1780094156930,51.72,73404.96,0.0,-1.0,0.0,0.00015]
[1780094160721,51.72,73404.96,0.0,-1.0,0.0,0.00015]
[1780094160855,51.72,73404.96,0.0,-1.0,0.0,0.00015]
[1780094160820,51.72,73404.71,0.0,-1.0,0.0,0.00015]
[1780094162719,51.72,73404.71,0.0,-1.0,0.0,0.00015]
[1780094162971,51.72,73404.69,0.0,-1.0,0.0,0.00015]
[1780094168293,51.72,73404.78,0.0,-1.0,0.0,0.00015]
[1780094173853,51.72,73404.62,0.0,-1.0,0.0,0.00015]
[1780094173910,51.72,73404.62,0.0,-1.0,0.0,0.00015]
[1780094173327,51.72,73405.83,0.0,-1.0,0.0,0.00015]
[1780094173968,51.72,73405.83,0.0,-1.0,0.0,0.00015]
[1780094174023,51.72,73405.83,0.0,-1.0,0.0,0.00015]
[1780094174335,51.72,73406.47,0.0,-1.0,0.0,0.00015]
[1780094175320,51.72,73406.47,0.0,-1.0,0.0,0.00015]
[1780094175469,51.72,73406.47,0.0,-1.0,0.0,0.00015]
[1780094176722,51.72,73407.0,0.0,-1.0,0.0,0.00015]
[1780094176918,51.72,73407.0,0.0,-1.0,0.0,0.00015]
[1780094176799,51.72,73406.75,0.0,-1.0,0.0,0.00015]
[1780094178721,51.72,73406.93,0.0,-1.0,0.0,0.00015]
[1780094178892,51.72,73406.93,0.0,-1.0,0.0,0.00015]
[1780094178820,51.72,73407.15,0.0,-1.0,0.0,0.00015]
[1780094180376,51.72,73399.81,0.0,-1.0,0.0,0.00015]
[1780094181287,51.72,73399.81,0.0,-1.0,0.0,0.00015]
[1780094181347,51.72,73399.81,0.0,-1.0,0.0,0.00015]
[1780094181468,51.72,73399.81,0.0,-1.0,0.0,0.00015]
[1780094181588,51.72,73399.81,0.0,-1.0,0.0,0.00015]
[1780094181629,51.72,73393.81,0.0,-1.0,0.0,0.00015]
[1780094182863,51.72,73393.81,0.0,-1.0,0.0,0.00015]
[1780094182974,51.72,73393.31,0.0,-1.0,0.0,0.00015]
[1780094184724,51.72,73393.46,0.0,-1.0,0.0,0.00015]
[1780094184850,51.72,73393.46,0.0,-1.0,0.0,0.00015]
[1780094184937,51.72,73395.68,0.0,-1.0,0.0,0.00015]
[1780094185698,51.72,73395.68,0.0,-1.0,0.0,0.00015]
[1780094185739,51.72,73400.15,0.0,-1.0,0.0,0.00015]
[1780094186343,51.72,73400.15,0.0,-1.0,0.0,0.00015]
[1780094186419,51.72,73406.44,0.0,-1.0,0.0,0.00015]
[1780094187426,51.72,73410.39,0.0,-1.0,0.0,0.00016]
[1780094188630,51.72,73410.39,0.0,-1.0,0.0,0.00016]
[1780094188635,51.72,73410.39,0.0,-1.0,0.0,0.00016]
[1780094188726,51.72,73410.39,0.0,-1.0,0.0,0.00016]
[1780094188731,51.72,73413.19,0.0,-1.0,0.0,0.00016]
[1780094188969,51.72,73413.19,0.0,-1.0,0.0,0.00016]
[1780094189440,51.72,73414.6,0.0,-1.0,0.0,0.00016]
[1780094191454,51.72,73417.68,0.0,-1.0,0.0,0.00016]
[1780094194627,51.72,73417.6,0.0,-1.0,0.0,0.00016]
[1780094195482,51.72,73417.0,0.0,-1.0,0.0,0.00016]
[1780094196489,51.72,73416.32,0.0,-1.0,0.0,0.00016]
[1780094197520,51.72,73416.32,0.0,-1.0,0.0,0.00016]
[1780094197721,51.72,73416.32,0.0,-1.0,0.0,0.00016]
[1780094197757,51.72,73414.53,0.0,-1.0,0.0,0.00016]
[1780094198502,51.72,73415.23,0.0,-1.0,0.0,0.00016]
[1780094199510,51.72,73416.58,0.0,-1.0,0.0,0.00016]
[1780094200617,51.72,73416.58,0.0,-1.0,0.0,0.00016]
[1780094200725,51.72,73416.58,0.0,-1.0,0.0,0.00016]
[1780094200770,51.72,73415.07,0.0,-1.0,0.0,0.00016]
[1780094201529,51.72,73404.83,0.0,-1.0,0.0,0.00015]
[1780094202536,51.72,73397.76,0.0,-1.0,0.0,0.00015]
[1780094203097,51.72,73397.76,0.0,-1.0,0.0,0.00015]
[1780094203221,51.72,73397.76,0.0,-1.0,0.0,0.00015]
[1780094203543,51.72,73397.09,0.0,-1.0,0.0,0.00015]
[1780094206564,51.72,73397.85,0.0,-1.0,0.0,0.00015]
[1780094208578,51.72,73395.63,0.0,-1.0,0.0,0.00015]
[1780094210828,51.72,73395.08,0.0,-1.0,0.0,0.00014]
[1780094210969,51.72,73395.08,0.0,-1.0,0.0,0.00014]
[1780094210929,51.72,73393.75,0.0,-1.0,0.0,0.00014]
[1780094215628,51.72,73394.52,0.0,-1.0,0.0,0.00014]
[1780094216636,51.72,73395.08,0.0,-1.0,0.0,0.00014]
[1780094217643,51.72,73394.51,0.0,-1.0,0.0,0.00014]
[1780094220745,51.72,73394.19,0.0,-1.0,0.0,0.00014]
[1780094220970,51.72,73394.19,0.0,-1.0,0.0,0.00014]
[1780094226706,51.72,73394.25,0.0,-1.0,0.0,0.00014]
[1780094227630,51.72,73394.25,0.0,-1.0,0.0,0.00014]
[1780094227722,51.72,73394.25,0.0,-1.0,0.0,0.00014]
[1780094228720,51.72,73391.85,0.0,-1.0,0.0,0.00014]
[1780094229727,51.72,73390.97,0.0,-1.0,0.0,0.00014]
[1780094230734,51.72,73389.43,0.0,-1.0,0.0,0.00014]
[1780094231741,51.72,73388.77,0.0,-1.0,0.0,0.00014]
[1780094233459,51.72,73388.7,0.0,-1.0,0.0,0.00014]
[1780094233615,51.72,73388.7,0.0,-1.0,0.0,0.00014]
[1780094233723,51.72,73388.7,0.0,-1.0,0.0,0.00014]
[1780094240804,51.72,73387.72,0.0,-1.0,0.0,0.00014]
[1780094241517,51.72,73387.72,0.0,-1.0,0.0,0.00014]
[1780094241811,51.72,73383.71,0.0,-1.0,0.0,0.00014]
[1780094242818,51.72,73382.39,0.0,-1.0,0.0,0.00014]
[1780094243986,51.72,73382.39,0.0,-1.0,0.0,0.00014]
[1780094244222,51.72,73382.24,0.0,-1.0,0.0,0.00014]
[1780094246846,51.72,73384.07,0.0,-1.0,0.0,0.00014]
[1780094251881,51.72,73383.57,0.0,-1.0,0.0,0.00014]
[1780094254902,51.72,73384.44,0.0,-1.0,0.0,0.00014]
[1780094256938,51.72,73384.01,0.0,-1.0,0.0,0.00014]
[1780094256969,51.72,73384.01,0.0,-1.0,0.0,0.00014]
[1780094258931,51.72,73383.26,0.0,-1.0,0.0,0.00014]
[1780094259938,51.72,73382.22,0.0,-1.0,0.0,0.00014]
[1780094261862,51.72,73382.22,0.0,-1.0,0.0,0.00014]
[1780094261970,51.72,73382.22,0.0,-1.0,0.0,0.00014]
[1780094262017,51.72,73380.9,0.0,-1.0,0.0,0.00013]
[1780094262959,51.72,73378.5,0.0,-1.0,0.0,0.00013]
[1780094263966,51.72,73379.58,0.0,-1.0,0.0,0.00013]
[1780094266987,51.72,73380.26,0.0,-1.0,0.0,0.00013]
[1780094267994,51.72,73380.86,0.0,-1.0,0.0,0.00013]
[1780094271015,51.72,73382.24,0.0,-1.0,0.0,0.00014]
[1780094272087,51.72,73382.27,0.0,-1.0,0.0,0.00014]
[1780094272755,51.72,73382.27,0.0,-1.0,0.0,0.00014]
[1780094272970,51.72,73382.27,0.0,-1.0,0.0,0.00014]
[1780094273029,51.72,73383.23,0.0,-1.0,0.0,0.00014]
[1780094275043,51.72,73383.84,0.0,-1.0,0.0,0.00014]
[1780094278064,51.72,73383.16,0.0,-1.0,0.0,0.00014]
[1780094281085,51.72,73382.27,0.0,-1.0,0.0,0.00014]
[1780094285921,51.72,73382.78,0.0,-1.0,0.0,0.00014]
[1780094285969,51.72,73382.78,0.0,-1.0,0.0,0.00014]
[1780094288269,51.72,73383.39,0.0,-1.0,0.0,0.00014]
[1780094288428,51.72,73383.39,0.0,-1.0,0.0,0.00014]
[1780094288469,51.72,73383.39,0.0,-1.0,0.0,0.00014]
[1780094288530,51.72,73387.61,0.0,-1.0,0.0,0.00014]
[1780094289141,51.72,73390.58,0.0,-1.0,0.0,0.00014]
[1780094292164,51.72,73391.8,0.0,-1.0,0.0,0.00014]
[1780094294182,51.72,73392.42,0.0,-1.0,0.0,0.00014]
[1780094295188,51.72,73391.6,0.0,-1.0,0.0,0.00014]
[1780094296948,51.72,73391.6,0.0,-1.0,0.0,0.00014]
[1780094296970,51.72,73391.6,0.0,-1.0,0.0,0.00014]
[1780094297049,51.72,73392.33,0.0,-1.0,0.0,0.00014]
[1780094300224,51.72,73393.26,0.0,-1.0,0.0,0.00014]
[1780094303245,51.72,73394.21,0.0,-1.0,0.0,0.00014]
[1780094304252,51.72,73392.71,0.0,-1.0,0.0,0.00014]
[1780094305820,51.72,73392.71,0.0,-1.0,0.0,0.00014]
[1780094305970,51.72,73392.71,0.0,-1.0,0.0,0.00014]
[1780094306060,51.72,73391.78,0.0,-1.0,0.0,0.00014]
[1780094306266,51.72,73391.2,0.0,-1.0,0.0,0.00014]
[1780094307273,51.72,73391.84,0.0,-1.0,0.0,0.00014]
[1780094308280,51.72,73393.14,0.0,-1.0,0.0,0.00014]
[1780094311302,51.72,73392.89,0.0,-1.0,0.0,0.00014]
[1780094316338,51.72,73393.13,0.0,-1.0,0.0,0.00014]
[1780094320367,51.72,73392.42,0.0,-1.0,0.0,0.00014]
[1780094321918,51.72,73392.42,0.0,-1.0,0.0,0.00014]
[1780094321969,51.72,73392.42,0.0,-1.0,0.0,0.00014]
[1780094322069,51.72,73389.66,0.0,-1.0,0.0,0.00014]
[1780094323056,51.72,73389.66,0.0,-1.0,0.0,0.00014]
[1780094325075,51.72,73388.65,0.0,-1.0,0.0,0.00014]
[1780094324395,51.72,73384.06,0.0,-1.0,0.0,0.00013]
[1780094325225,51.72,73384.06,0.0,-1.0,0.0,0.00013]
[1780094325402,51.72,73382.0,0.0,-1.0,0.0,0.00013]
[1780094326409,51.72,73379.99,0.0,-1.0,0.0,0.00013]
[1780094329430,51.72,73362.67,0.0,-1.0,0.0,0.00012]
[1780094330440,51.72,73349.81,0.0,-1.0,0.0,0.00012]
[1780094331447,51.72,73351.81,0.0,-1.0,0.0,0.00012]
[1780094332700,51.72,73356.12,0.0,-1.0,0.0,0.00012]
[1780094333461,51.72,73357.62,0.0,-1.0,0.0,0.00012]
[1780094337775,51.72,73357.79,0.0,-1.0,0.0,0.00012]
[1780094337970,51.72,73357.79,0.0,-1.0,0.0,0.00012]
[1780094337997,51.72,73357.05,0.0,-1.0,0.0,0.00012]
[1780094338496,51.72,73359.4,0.0,-1.0,0.0,0.00012]
[1780094339504,51.72,73362.78,0.0,-1.0,0.0,0.00012]
[1780094341518,51.72,73363.4,0.0,-1.0,0.0,0.00012]
[1780094342525,51.72,73369.53,0.0,-1.0,0.0,0.00013]
[1780094343532,51.72,73378.29,0.0,-1.0,0.0,0.00013]
[1780094344539,51.72,73377.52,0.0,-1.0,0.0,0.00013]
[1780094345546,51.72,73380.29,0.0,-1.0,0.0,0.00013]
[1780094346553,51.72,73384.07,0.0,-1.0,0.0,0.00013]
[1780094347566,51.72,73385.97,0.0,-1.0,0.0,0.00013]
[1780094349036,51.72,73385.97,0.0,-1.0,0.0,0.00013]
[1780094349221,51.72,73386.37,0.0,-1.0,0.0,0.00013]
[1780094349580,51.72,73388.03,0.0,-1.0,0.0,0.00014]
[1780094354616,51.72,73388.09,0.0,-1.0,0.0,0.00014]
[1780094358045,51.72,73388.28,0.0,-1.0,0.0,0.00014]
[1780094358219,51.72,73388.17,0.0,-1.0,0.0,0.00014]
[1780094362589,51.72,73388.61,0.0,-1.0,0.0,0.00014]
[1780094362725,51.72,73388.61,0.0,-1.0,0.0,0.00014]
[1780094362745,51.72,73387.78,0.0,-1.0,0.0,0.00014]
[1780094364686,51.72,73389.01,0.0,-1.0,0.0,0.00014]
[1780094366700,51.72,73390.15,0.0,-1.0,0.0,0.00014]
[1780094370752,51.72,73384.58,0.0,-1.0,0.0,0.00013]
[1780094371755,51.72,73380.49,0.0,-1.0,0.0,0.00013]
[1780094372567,51.72,73380.49,0.0,-1.0,0.0,0.00013]
[1780094372762,51.72,73375.46,0.0,-1.0,0.0,0.00013]
[1780094373352,51.72,73375.46,0.0,-1.0,0.0,0.00013]
[1780094373469,51.72,73375.46,0.0,-1.0,0.0,0.00013]
[1780094373769,51.72,73377.75,0.0,-1.0,0.0,0.00013]
[1780094374776,51.72,73379.54,0.0,-1.0,0.0,0.00013]
[1780094377797,51.72,73380.12,0.0,-1.0,0.0,0.00013]
[1780094378804,51.72,73378.94,0.0,-1.0,0.0,0.00013]
[1780094379812,51.72,73375.58,0.0,-1.0,0.0,0.00013]
[1780094380890,51.72,73375.58,0.0,-1.0,0.0,0.00013]
[1780094380968,51.72,73375.58,0.0,-1.0,0.0,0.00013]
[1780094386861,51.72,73375.42,0.0,-1.0,0.0,0.00013]
[1780094388612,51.72,73375.62,0.0,-1.0,0.0,0.00013]
[1780094388721,51.72,73375.62,0.0,-1.0,0.0,0.00013]
[1780094391896,51.72,73374.29,0.0,-1.0,0.0,0.00013]
[1780094396931,51.72,73374.32,0.0,-1.0,0.0,0.00013]
[1780094397939,51.72,73368.92,0.0,-1.0,0.0,0.00012]
[1780094398946,51.72,73364.93,0.0,-1.0,0.0,0.00012]
[1780094399942,51.72,73364.93,0.0,-1.0,0.0,0.00012]
[1780094399968,51.72,73364.93,0.0,-1.0,0.0,0.00012]
[1780094400069,51.72,73364.85,0.0,-1.0,0.0,0.00012]
[1780094401750,51.72,73365.14,0.0,-1.0,0.0,0.00012]
[1780094404989,51.72,73366.9,0.0,-1.0,0.0,0.00012]
[1780094406004,51.72,73375.41,0.0,-1.0,0.0,0.00013]
[1780094407009,51.72,73383.27,0.0,-1.0,0.0,0.00013]
[1780094407605,51.72,73383.27,0.0,-1.0,0.0,0.00013]
[1780094407720,51.72,73383.27,0.0,-1.0,0.0,0.00013]
[1780094408023,51.72,73383.28,0.0,-1.0,0.0,0.00013]
[1780094409030,51.72,73383.41,0.0,-1.0,0.0,0.00013]
[1780094411044,51.72,73384.09,0.0,-1.0,0.0,0.00013]
[1780094413058,51.72,73383.38,0.0,-1.0,0.0,0.00013]
[1780094414065,51.72,73382.82,0.0,-1.0,0.0,0.00013]
[1780094414937,51.72,73382.82,0.0,-1.0,0.0,0.00013]
[1780094414969,51.72,73382.82,0.0,-1.0,0.0,0.00013]
[1780094415072,51.72,73383.55,0.0,-1.0,0.0,0.00013]
[1780094416079,51.72,73382.85,0.0,-1.0,0.0,0.00013]
[1780094420106,51.72,73383.95,0.0,-1.0,0.0,0.00013]
[1780094424135,51.72,73389.87,0.0,-1.0,0.0,0.00013]
[1780094425142,51.72,73391.68,0.0,-1.0,0.0,0.00013]
[1780094425378,51.72,73391.68,0.0,-1.0,0.0,0.00013]
[1780094425470,51.72,73391.68,0.0,-1.0,0.0,0.00013]
[1780094427156,51.72,73393.15,0.0,-1.0,0.0,0.00014]
[1780094429170,51.72,73397.61,0.0,-1.0,0.0,0.00014]
[1780094430177,51.72,73400.07,0.0,-1.0,0.0,0.00014]
[1780094430493,51.72,73400.07,0.0,-1.0,0.0,0.00014]
[1780094430727,51.72,73400.07,0.0,-1.0,0.0,0.00014]
[1780094431184,51.72,73400.27,0.0,-1.0,0.0,0.00014]
[1780094436219,51.72,73399.59,0.0,-1.0,0.0,0.00014]
[1780094440247,51.72,73398.64,0.0,-1.0,0.0,0.00014]
[1780094441385,51.72,73398.64,0.0,-1.0,0.0,0.00014]
[1780094442058,51.72,73397.77,0.0,-1.0,0.0,0.00013]
[1780094443344,51.72,73398.15,0.0,-1.0,0.0,0.00013]
[1780094443468,51.72,73398.15,0.0,-1.0,0.0,0.00013]
[1780094447296,51.72,73397.43,0.0,-1.0,0.0,0.00013]
[1780094449176,51.72,73397.43,0.0,-1.0,0.0,0.00013]
[1780094449219,51.72,73397.43,0.0,-1.0,0.0,0.00013]
[1780094449212,51.72,73395.89,0.0,-1.0,0.0,0.00013]
[1780094449310,51.72,73394.38,0.0,-1.0,0.0,0.00013]
[1780094452391,51.72,73394.5,0.0,-1.0,0.0,0.00013]
[1780094453338,51.72,73390.91,0.0,-1.0,0.0,0.00013]
[1780094454737,51.72,73390.91,0.0,-1.0,0.0,0.00013]
[1780094454970,51.72,73390.91,0.0,-1.0,0.0,0.00013]
[1780094455069,51.72,73389.52,0.0,-1.0,0.0,0.00013]
[1780094455352,51.72,73388.89,0.0,-1.0,0.0,0.00013]
[1780094459561,51.72,73388.46,0.0,-1.0,0.0,0.00013]
[1780094459719,51.72,73388.46,0.0,-1.0,0.0,0.00013]
[1780094459819,51.72,73387.07,0.0,-1.0,0.0,0.00013]
[1780094461709,51.72,73386.66,0.0,-1.0,0.0,0.00013]
[1780094468443,51.72,73386.51,0.0,-1.0,0.0,0.00013]
[1780094472434,51.72,73386.48,0.0,-1.0,0.0,0.00013]
[1780094472469,51.72,73386.48,0.0,-1.0,0.0,0.00013]
[1780094478513,51.72,73385.75,0.0,-1.0,0.0,0.00013]
[1780094484391,51.72,73385.75,0.0,-1.0,0.0,0.00013]
[1780094488671,51.72,73385.96,0.0,-1.0,0.0,0.00013]
[1780094488721,51.72,73385.96,0.0,-1.0,0.0,0.00013]
[1780094488768,51.72,73387.64,0.0,-1.0,0.0,0.00013]
[1780094489590,51.72,73388.76,0.0,-1.0,0.0,0.00013]
[1780094492611,51.72,73389.03,0.0,-1.0,0.0,0.00013]
[1780094495544,51.72,73388.91,0.0,-1.0,0.0,0.00013]
[1780094495718,51.72,73388.91,0.0,-1.0,0.0,0.00013]
[1780094500667,51.72,73387.15,0.0,-1.0,0.0,0.00013]
[1780094501676,51.72,73386.4,0.0,-1.0,0.0,0.00013]
[1780094502869,51.72,73386.4,0.0,-1.0,0.0,0.00013]
[1780094502967,51.72,73386.4,0.0,-1.0,0.0,0.00013]
[1780094503027,51.72,73382.52,0.0,-1.0,0.0,0.00012]
[1780094503691,51.72,73380.89,0.0,-1.0,0.0,0.00012]
[1780094504698,51.72,73378.73,0.0,-1.0,0.0,0.00012]
[1780094505705,51.72,73379.45,0.0,-1.0,0.0,0.00012]
[1780094506712,51.72,73380.0,0.0,-1.0,0.0,0.00012]
[1780094511747,51.72,73379.67,0.0,-1.0,0.0,0.00012]
[1780094514093,51.72,73379.89,0.0,-1.0,0.0,0.00012]
[1780094514217,51.72,73379.89,0.0,-1.0,0.0,0.00012]
[1780094516782,51.72,73380.78,0.0,-1.0,0.0,0.00012]
[1780094519803,51.72,73379.33,0.0,-1.0,0.0,0.00012]
[1780094525159,51.72,73379.55,0.0,-1.0,0.0,0.00012]
[1780094525219,51.72,73379.55,0.0,-1.0,0.0,0.00012]
[1780094530883,51.72,73379.99,0.0,-1.0,0.0,0.00012]
[1780094532139,51.72,73379.99,0.0,-1.0,0.0,0.00012]
[1780094534739,51.72,73379.97,0.0,-1.0,0.0,0.00012]
[1780094534911,51.72,73380.0,0.0,-1.0,0.0,0.00012]
[1780094539947,51.72,73380.21,0.0,-1.0,0.0,0.00012]
[1780094544628,51.72,73379.89,0.0,-1.0,0.0,0.00012]
[1780094544726,51.72,73379.89,0.0,-1.0,0.0,0.00012]
[1780094544982,51.72,73380.13,0.0,-1.0,0.0,0.00012]
[1780094549010,51.72,73376.91,0.0,-1.0,0.0,0.00012]
[1780094551024,51.72,73376.88,0.0,-1.0,0.0,0.00012]
[1780094554056,51.72,73377.22,0.0,-1.0,0.0,0.00012]
[1780094554129,51.72,73377.22,0.0,-1.0,0.0,0.00012]
[1780094554223,51.72,73377.22,0.0,-1.0,0.0,0.00012]
[1780094554276,51.72,73377.05,0.0,-1.0,0.0,0.00012]
[1780094558073,51.72,73378.83,0.0,-1.0,0.0,0.00012]
[1780094563109,51.72,73378.21,0.0,-1.0,0.0,0.00012]
[1780094563690,51.72,73378.21,0.0,-1.0,0.0,0.00012]
[1780094563721,51.72,73378.21,0.0,-1.0,0.0,0.00012]
[1780094564108,51.72,73378.21,0.0,-1.0,0.0,0.00012]
[1780094564223,51.72,73378.21,0.0,-1.0,0.0,0.00012]
[1780094564228,51.72,73378.21,0.0,-1.0,0.0,0.00012]
[1780094564308,51.72,73378.36,0.0,-1.0,0.0,0.00012]
[1780094564471,51.72,73378.36,0.0,-1.0,0.0,0.00012]
[1780094570159,51.72,73379.08,0.0,-1.0,0.0,0.00012]
[1780094575194,51.72,73379.18,0.0,-1.0,0.0,0.00012]
[1780094580229,51.72,73379.65,0.0,-1.0,0.0,0.00012]
[1780094580540,51.72,73379.65,0.0,-1.0,0.0,0.00012]
[1780094580719,51.72,73379.65,0.0,-1.0,0.0,0.00012]
[1780094580819,51.72,73379.65,0.0,-1.0,0.0,0.00012]
[1780094580973,51.72,73379.65,0.0,-1.0,0.0,0.00012]
[1780094581222,51.72,73379.65,0.0,-1.0,0.0,0.00012]
[1780094581236,51.72,73379.53,0.0,-1.0,0.0,0.00012]
[1780094584256,51.72,73377.04,0.0,-1.0,0.0,0.00012]
[1780094589292,51.72,73377.39,0.0,-1.0,0.0,0.00012]
[1780094593951,51.72,73378.33,0.0,-1.0,0.0,0.00012]
[1780094593972,51.72,73378.33,0.0,-1.0,0.0,0.00012]
[1780094594087,51.72,73378.33,0.0,-1.0,0.0,0.00012]
[1780094594221,51.72,73378.33,0.0,-1.0,0.0,0.00012]
[1780094594321,51.72,73378.33,0.0,-1.0,0.0,0.00012]
[1780094599366,51.72,73377.5,0.0,-1.0,0.0,0.00012]
[1780094605409,51.72,73377.99,0.0,-1.0,0.0,0.00012]
[1780094610445,51.72,73377.78,0.0,-1.0,0.0,0.00012]
[1780094611452,51.72,73378.07,0.0,-1.0,0.0,0.00012]
[1780094616487,51.72,73377.57,0.0,-1.0,0.0,0.00012]
[1780094619508,51.72,73376.22,0.0,-1.0,0.0,0.00012]
[1780094621023,51.72,73376.22,0.0,-1.0,0.0,0.00012]
[1780094621044,51.72,73376.22,0.0,-1.0,0.0,0.00012]
[1780094621217,51.72,73376.22,0.0,-1.0,0.0,0.00012]
[1780094621225,51.72,73376.22,0.0,-1.0,0.0,0.00012]
[1780094621311,51.72,73375.75,0.0,-1.0,0.0,0.00012]
[1780094621473,51.72,73375.75,0.0,-1.0,0.0,0.00012]
[1780094622529,51.72,73374.29,0.0,-1.0,0.0,0.00012]
[1780094628571,51.72,73374.34,0.0,-1.0,0.0,0.00012]
[1780094634822,51.72,73374.43,0.0,-1.0,0.0,0.00012]
[1780094634970,51.72,73374.43,0.0,-1.0,0.0,0.00012]
[1780094639002,51.72,73374.04,0.0,-1.0,0.0,0.00012]
[1780094639087,51.72,73371.31,0.0,-1.0,0.0,0.00011]
[1780094640276,51.72,73371.31,0.0,-1.0,0.0,0.00011]
[1780094640285,51.72,73371.31,0.0,-1.0,0.0,0.00011]
[1780094640377,51.72,73370.9,0.0,-1.0,0.0,0.00011]
[1780094640452,51.72,73370.9,0.0,-1.0,0.0,0.00011]
[1780094640469,51.72,73370.9,0.0,-1.0,0.0,0.00011]
[1780094640655,51.72,73369.75,0.0,-1.0,0.0,0.00011]
[1780094643676,51.72,73365.58,0.0,-1.0,0.0,0.00011]
[1780094644683,51.72,73364.21,0.0,-1.0,0.0,0.00011]
[1780094645973,51.72,73364.21,0.0,-1.0,0.0,0.00011]
[1780094646110,51.72,73364.21,0.0,-1.0,0.0,0.00011]
[1780094646222,51.72,73364.21,0.0,-1.0,0.0,0.00011]
[1780094646319,51.72,73364.79,0.0,-1.0,0.0,0.00011]
[1780094646472,51.72,73364.79,0.0,-1.0,0.0,0.00011]
[1780094651732,51.72,73365.08,0.0,-1.0,0.0,0.00011]
[1780094658781,51.72,73365.67,0.0,-1.0,0.0,0.00011]
[1780094662812,51.72,73365.67,0.0,-1.0,0.0,0.00011]
[1780094662873,51.72,73365.67,0.0,-1.0,0.0,0.00011]
[1780094662969,51.72,73365.67,0.0,-1.0,0.0,0.00011]
[1780094663177,51.72,73365.67,0.0,-1.0,0.0,0.00011]
[1780094663219,51.72,73365.67,0.0,-1.0,0.0,0.00011]
[1780094663299,51.72,73365.67,0.0,-1.0,0.0,0.00011]
[1780094668925,51.72,73365.75,0.0,-1.0,0.0,0.00011]
[1780094671872,51.72,73365.97,0.0,-1.0,0.0,0.00011]
[1780094676908,51.72,73367.14,0.0,-1.0,0.0,0.00011]
[1780094678927,51.72,73372.54,0.0,-1.0,0.0,0.00011]
[1780094679933,51.72,73383.38,0.0,-1.0,0.0,0.00012]
[1780094680940,51.72,73384.58,0.0,-1.0,0.0,0.00012]
[1780094682388,51.72,73384.58,0.0,-1.0,0.0,0.00012]
[1780094682472,51.72,73384.58,0.0,-1.0,0.0,0.00012]
[1780094682480,51.72,73385.38,0.0,-1.0,0.0,0.00012]
[1780094682720,51.72,73385.38,0.0,-1.0,0.0,0.00012]
[1780094682828,51.72,73385.38,0.0,-1.0,0.0,0.00012]
[1780094682973,51.72,73385.38,0.0,-1.0,0.0,0.00012]
[1780094683072,51.72,73385.66,0.0,-1.0,0.0,0.00012]
[1780094688996,51.72,73385.97,0.0,-1.0,0.0,0.00012]
[1780094691010,51.72,73387.74,0.0,-1.0,0.0,0.00012]
[1780094694031,51.72,73385.59,0.0,-1.0,0.0,0.00012]
[1780094695038,51.72,73384.26,0.0,-1.0,0.0,0.00012]
[1780094698059,51.72,73381.72,0.0,-1.0,0.0,0.00012]
[1780094699066,51.72,73374.69,0.0,-1.0,0.0,0.00011]
[1780094700178,51.72,73374.69,0.0,-1.0,0.0,0.00011]
[1780094700225,51.72,73374.69,0.0,-1.0,0.0,0.00011]
[1780094700230,51.72,73374.69,0.0,-1.0,0.0,0.00011]
[1780094700468,51.72,73374.69,0.0,-1.0,0.0,0.00011]
[1780094700322,51.72,73374.68,0.0,-1.0,0.0,0.00011]
[1780094700819,51.72,73374.68,0.0,-1.0,0.0,0.00011]
[1780094700969,51.72,73374.68,0.0,-1.0,0.0,0.00011]
[1780094706114,51.72,73374.66,0.0,-1.0,0.0,0.00011]
[1780094707829,51.72,73374.62,0.0,-1.0,0.0,0.00011]
[1780094707958,51.72,73374.62,0.0,-1.0,0.0,0.00011]
[1780094707971,51.72,73374.62,0.0,-1.0,0.0,0.00011]
[1780094708094,51.72,73374.62,0.0,-1.0,0.0,0.00011]
[1780094708139,51.72,73374.62,0.0,-1.0,0.0,0.00011]
[1780094708220,51.72,73374.62,0.0,-1.0,0.0,0.00011]
[1780094708320,51.72,73374.62,0.0,-1.0,0.0,0.00011]
[1780094710726,51.72,73374.66,0.0,-1.0,0.0,0.00011]
[1780094710918,51.72,73374.66,0.0,-1.0,0.0,0.00011]
[1780094711150,51.72,73374.61,0.0,-1.0,0.0,0.00011]
[1780094714723,51.72,73374.83,0.0,-1.0,0.0,0.00011]
[1780094714849,51.72,73374.83,0.0,-1.0,0.0,0.00011]
[1780094715178,51.72,73379.93,0.0,-1.0,0.0,0.00012]
[1780094716185,51.72,73381.4,0.0,-1.0,0.0,0.00012]
[1780094717291,51.72,73381.4,0.0,-1.0,0.0,0.00012]
[1780094717469,51.72,73381.4,0.0,-1.0,0.0,0.00012]
[1780094724073,51.72,73382.91,0.0,-1.0,0.0,0.00012]
[1780094724188,51.72,73382.91,0.0,-1.0,0.0,0.00012]
[1780094724223,51.72,73382.91,0.0,-1.0,0.0,0.00012]
[1780094724240,51.72,73383.06,0.0,-1.0,0.0,0.00012]
[1780094726538,51.72,73383.46,0.0,-1.0,0.0,0.00012]
[1780094726721,51.72,73383.46,0.0,-1.0,0.0,0.00012]
[1780094727164,51.72,73383.46,0.0,-1.0,0.0,0.00012]
[1780094727238,51.72,73383.46,0.0,-1.0,0.0,0.00012]
[1780094727261,51.72,73383.45,0.0,-1.0,0.0,0.00012]
[1780094731289,51.72,73383.27,0.0,-1.0,0.0,0.00011]
[1780094736326,51.72,73387.81,0.0,-1.0,0.0,0.00012]
[1780094737333,51.72,73391.48,0.0,-1.0,0.0,0.00012]
[1780094739347,51.72,73392.47,0.0,-1.0,0.0,0.00012]
[1780094739630,51.72,73392.47,0.0,-1.0,0.0,0.00012]
[1780094739721,51.72,73392.47,0.0,-1.0,0.0,0.00012]
[1780094740354,51.72,73393.29,0.0,-1.0,0.0,0.00012]
[1780094741624,51.72,73393.29,0.0,-1.0,0.0,0.00012]
[1780094741722,51.72,73393.29,0.0,-1.0,0.0,0.00012]
[1780094745389,51.72,73400.85,0.0,-1.0,0.0,0.00012]
[1780094746396,51.72,73407.75,0.0,-1.0,0.0,0.00013]
[1780094747403,51.72,73409.87,0.0,-1.0,0.0,0.00013]
[1780094748410,51.72,73411.45,0.0,-1.0,0.0,0.00013]
[1780094750423,51.72,73413.52,0.0,-1.0,0.0,0.00013]
[1780094753271,51.72,73414.09,0.0,-1.0,0.0,0.00013]
[1780094753300,51.72,73414.09,0.0,-1.0,0.0,0.00013]
[1780094753468,51.72,73414.09,0.0,-1.0,0.0,0.00013]
[1780094753445,51.72,73413.95,0.0,-1.0,0.0,0.00013]
[1780094753909,51.72,73413.95,0.0,-1.0,0.0,0.00013]
[1780094753968,51.72,73413.95,0.0,-1.0,0.0,0.00013]
[1780094759488,51.72,73414.37,0.0,-1.0,0.0,0.00013]
[1780094762877,51.72,73414.43,0.0,-1.0,0.0,0.00013]
[1780094762950,51.72,73414.43,0.0,-1.0,0.0,0.00013]
[1780094762973,51.72,73414.43,0.0,-1.0,0.0,0.00013]
[1780094763062,51.72,73414.43,0.0,-1.0,0.0,0.00013]
[1780094763489,51.72,73414.43,0.0,-1.0,0.0,0.00013]
[1780094763724,51.72,73414.43,0.0,-1.0,0.0,0.00013]
[1780094764523,51.72,73414.44,0.0,-1.0,0.0,0.00013]
[1780094766725,51.72,73414.47,0.0,-1.0,0.0,0.00013]
[1780094766877,51.72,73414.47,0.0,-1.0,0.0,0.00013]
[1780094767544,51.72,73414.69,0.0,-1.0,0.0,0.00013]
[1780094770724,51.72,73414.99,0.0,-1.0,0.0,0.00013]
[1780094770860,51.72,73414.99,0.0,-1.0,0.0,0.00013]
[1780094770959,51.72,73414.78,0.0,-1.0,0.0,0.00013]
[1780094772724,51.72,73414.74,0.0,-1.0,0.0,0.00013]
[1780094773019,51.72,73414.74,0.0,-1.0,0.0,0.00013]
[1780094773120,51.72,73414.86,0.0,-1.0,0.0,0.00013]
[1780094774731,51.72,73414.87,0.0,-1.0,0.0,0.00013]
[1780094774905,51.72,73414.87,0.0,-1.0,0.0,0.00013]
[1780094775005,51.72,73415.18,0.0,-1.0,0.0,0.00013]
[1780094778416,51.72,73415.23,0.0,-1.0,0.0,0.00013]
[1780094778471,51.72,73415.23,0.0,-1.0,0.0,0.00013]
[1780094778729,51.72,73415.18,0.0,-1.0,0.0,0.00013]
[1780094778849,51.72,73415.18,0.0,-1.0,0.0,0.00013]
[1780094779628,51.72,73415.25,0.0,-1.0,0.0,0.00013]
[1780094782722,51.72,73415.53,0.0,-1.0,0.0,0.00013]
[1780094783080,51.72,73415.53,0.0,-1.0,0.0,0.00013]
[1780094783178,51.72,73415.54,0.0,-1.0,0.0,0.00013]
[1780094784723,51.72,73415.54,0.0,-1.0,0.0,0.00013]
[1780094784845,51.72,73415.54,0.0,-1.0,0.0,0.00013]
[1780094784944,51.72,73414.97,0.0,-1.0,0.0,0.00013]
[1780094788724,51.72,73415.5,0.0,-1.0,0.0,0.00013]
[1780094788758,51.72,73415.5,0.0,-1.0,0.0,0.00013]
[1780094788855,51.72,73415.55,0.0,-1.0,0.0,0.00013]
[1780094791712,51.72,73415.6,0.0,-1.0,0.0,0.00013]
[1780094792725,51.72,73415.6,0.0,-1.0,0.0,0.00013]
[1780094792932,51.72,73415.6,0.0,-1.0,0.0,0.00013]
[1780094793030,51.72,73415.59,0.0,-1.0,0.0,0.00013]
[1780094793726,51.72,73421.69,0.0,-1.0,0.0,0.00013]
[1780094794722,51.72,73421.69,0.0,-1.0,0.0,0.00013]
[1780094794866,51.72,73421.69,0.0,-1.0,0.0,0.00013]
[1780094794966,51.72,73425.92,0.0,-1.0,0.0,0.00013]
[1780094795740,51.72,73429.01,0.0,-1.0,0.0,0.00013]
[1780094798724,51.72,73428.56,0.0,-1.0,0.0,0.00013]
[1780094798756,51.72,73428.56,0.0,-1.0,0.0,0.00013]
[1780094798841,51.72,73428.56,0.0,-1.0,0.0,0.00013]
[1780094798969,51.72,73428.56,0.0,-1.0,0.0,0.00013]
[1780094799069,51.72,73428.9,0.0,-1.0,0.0,0.00013]
[1780094799768,51.72,73430.47,0.0,-1.0,0.0,0.00013]
[1780094800728,51.72,73430.47,0.0,-1.0,0.0,0.00013]
[1780094800901,51.72,73430.47,0.0,-1.0,0.0,0.00013]
[1780094800944,51.72,73431.1,0.0,-1.0,0.0,0.00013]
[1780094804725,51.72,73430.74,0.0,-1.0,0.0,0.00013]
[1780094804869,51.72,73430.74,0.0,-1.0,0.0,0.00013]
[1780094804966,51.72,73431.06,0.0,-1.0,0.0,0.00013]
[1780094806726,51.72,73430.95,0.0,-1.0,0.0,0.00013]
[1780094806913,51.72,73430.95,0.0,-1.0,0.0,0.00013]
[1780094806976,51.72,73431.01,0.0,-1.0,0.0,0.00013]
[1780094808724,51.72,73431.45,0.0,-1.0,0.0,0.00014]
[1780094808958,51.72,73431.45,0.0,-1.0,0.0,0.00014]
[1780094809055,51.72,73431.56,0.0,-1.0,0.0,0.00014]
[1780094812726,51.72,73431.63,0.0,-1.0,0.0,0.00014]
[1780094812904,51.72,73431.63,0.0,-1.0,0.0,0.00014]
[1780094813001,51.72,73431.63,0.0,-1.0,0.0,0.00014]
[1780094814727,51.72,73431.79,0.0,-1.0,0.0,0.00014]
[1780094814931,51.72,73431.79,0.0,-1.0,0.0,0.00014]
[1780094815032,51.72,73431.68,0.0,-1.0,0.0,0.00014]
[1780094818726,51.72,73431.74,0.0,-1.0,0.0,0.00014]
[1780094818746,51.72,73431.74,0.0,-1.0,0.0,0.00014]
[1780094819278,51.72,73431.74,0.0,-1.0,0.0,0.00014]
[1780094819470,51.72,73431.74,0.0,-1.0,0.0,0.00014]
[1780094819568,51.72,73431.69,0.0,-1.0,0.0,0.00014]
[1780094822729,51.72,73431.54,0.0,-1.0,0.0,0.00014]
[1780094822788,51.72,73431.54,0.0,-1.0,0.0,0.00014]
[1780094822929,51.72,73430.93,0.0,-1.0,0.0,0.00013]
[1780094824730,51.72,73430.55,0.0,-1.0,0.0,0.00013]
[1780094824925,51.72,73430.55,0.0,-1.0,0.0,0.00013]
[1780094824943,51.72,73430.25,0.0,-1.0,0.0,0.00013]
[1780094826726,51.72,73430.4,0.0,-1.0,0.0,0.00013]
[1780094826832,51.72,73430.4,0.0,-1.0,0.0,0.00013]
[1780094826957,51.72,73430.07,0.0,-1.0,0.0,0.00013]
[1780094828970,51.72,73427.71,0.0,-1.0,0.0,0.00013]
[1780094830806,51.72,73428.17,0.0,-1.0,0.0,0.00013]
[1780094830973,51.72,73428.17,0.0,-1.0,0.0,0.00013]
[1780094836020,51.72,73428.4,0.0,-1.0,0.0,0.00013]
[1780094844076,51.72,73428.37,0.0,-1.0,0.0,0.00013]
[1780094848993,51.72,73428.65,0.0,-1.0,0.0,0.00013]
[1780094849053,51.72,73428.65,0.0,-1.0,0.0,0.00013]
[1780094849222,51.72,73428.65,0.0,-1.0,0.0,0.00013]
[1780094849328,51.72,73428.65,0.0,-1.0,0.0,0.00013]
[1780094849429,51.72,73429.02,0.0,-1.0,0.0,0.00013]
[1780094851124,51.72,73430.21,0.0,-1.0,0.0,0.00013]
[1780094851884,51.72,73430.21,0.0,-1.0,0.0,0.00013]
[1780094851971,51.72,73430.21,0.0,-1.0,0.0,0.00013]
[1780094852723,51.72,73430.11,0.0,-1.0,0.0,0.00013]
[1780094852853,51.72,73430.11,0.0,-1.0,0.0,0.00013]
[1780094853139,51.72,73430.25,0.0,-1.0,0.0,0.00013]
[1780094854723,51.72,73430.25,0.0,-1.0,0.0,0.00013]
[1780094854847,51.72,73430.25,0.0,-1.0,0.0,0.00013]
[1780094854948,51.72,73430.25,0.0,-1.0,0.0,0.00013]
[1780094856736,51.72,73430.1,0.0,-1.0,0.0,0.00013]
[1780094856840,51.72,73430.1,0.0,-1.0,0.0,0.00013]
[1780094857167,51.72,73430.65,0.0,-1.0,0.0,0.00013]
[1780094860721,51.72,73430.18,0.0,-1.0,0.0,0.00013]
[1780094860957,51.72,73430.18,0.0,-1.0,0.0,0.00013]
[1780094861195,51.72,73430.4,0.0,-1.0,0.0,0.00013]
[1780094862719,51.72,73430.44,0.0,-1.0,0.0,0.00013]
[1780094863015,51.72,73430.44,0.0,-1.0,0.0,0.00013]
[1780094863116,51.72,73430.44,0.0,-1.0,0.0,0.00013]
[1780094866718,51.72,73430.28,0.0,-1.0,0.0,0.00013]
[1780094866963,51.72,73430.28,0.0,-1.0,0.0,0.00013]
[1780094867237,51.72,73430.78,0.0,-1.0,0.0,0.00013]
[1780094870722,51.72,73431.1,0.0,-1.0,0.0,0.00013]
[1780094870920,51.72,73431.1,0.0,-1.0,0.0,0.00013]
[1780094871265,51.72,73431.09,0.0,-1.0,0.0,0.00013]
[1780094874724,51.72,73430.89,0.0,-1.0,0.0,0.00013]
[1780094874873,51.72,73430.89,0.0,-1.0,0.0,0.00013]
[1780094874916,51.72,73430.89,0.0,-1.0,0.0,0.00013]
[1780094874969,51.72,73430.89,0.0,-1.0,0.0,0.00013]
[1780094874974,51.72,73430.89,0.0,-1.0,0.0,0.00013]
[1780094876727,51.72,73430.77,0.0,-1.0,0.0,0.00013]
[1780094876820,51.72,73430.77,0.0,-1.0,0.0,0.00013]
[1780094877307,51.72,73428.46,0.0,-1.0,0.0,0.00013]
[1780094878380,51.72,73428.46,0.0,-1.0,0.0,0.00013]
[1780094878470,51.72,73428.46,0.0,-1.0,0.0,0.00013]
[1780094878481,51.72,73427.36,0.0,-1.0,0.0,0.00013]
[1780094879321,51.72,73428.32,0.0,-1.0,0.0,0.00013]
[1780094880328,51.72,73429.29,0.0,-1.0,0.0,0.00013]
[1780094885363,51.72,73429.32,0.0,-1.0,0.0,0.00013]
[1780094890398,51.72,73428.72,0.0,-1.0,0.0,0.00013]
[1780094893681,51.72,73428.95,0.0,-1.0,0.0,0.00013]
[1780094893720,51.72,73428.98,0.0,-1.0,0.0,0.00013]
[1780094893795,51.72,73428.98,0.0,-1.0,0.0,0.00013]
[1780094894426,51.72,73429.6,0.0,-1.0,0.0,0.00013]
[1780094895668,51.72,73429.6,0.0,-1.0,0.0,0.00013]
[1780094895719,51.72,73429.56,0.0,-1.0,0.0,0.00013]
[1780094896720,51.72,73429.56,0.0,-1.0,0.0,0.00013]
[1780094896812,51.72,73429.56,0.0,-1.0,0.0,0.00013]
[1780094897320,51.72,73429.56,0.0,-1.0,0.0,0.00013]
[1780094897690,51.72,73426.43,0.0,-1.0,0.0,0.00013]
[1780094898455,51.72,73420.92,0.0,-1.0,0.0,0.00013]
[1780094899461,51.72,73420.12,0.0,-1.0,0.0,0.00013]
[1780094902839,51.72,73419.92,0.0,-1.0,0.0,0.00013]
[1780094902969,51.72,73419.92,0.0,-1.0,0.0,0.00013]
[1780094905506,51.72,73404.55,0.0,-1.0,0.0,0.00012]
[1780094906143,51.72,73404.55,0.0,-1.0,0.0,0.00012]
[1780094906513,51.72,73383.72,0.0,-1.0,0.0,0.00011]
[1780094907527,51.72,73365.98,0.0,-1.0,0.0,0.0001]
[1780094908529,51.72,73367.13,0.0,-1.0,0.0,0.0001]
[1780094909244,51.72,73367.13,0.0,-1.0,0.0,0.0001]
[1780094909535,51.72,73371.65,0.0,-1.0,0.0,0.0001]
[1780094910543,51.72,73372.44,0.0,-1.0,0.0,0.00011]
[1780094912557,51.72,73373.73,0.0,-1.0,0.0,0.0001]
[1780094913564,51.72,73374.93,0.0,-1.0,0.0,0.0001]
[1780094915471,51.72,73375.0,0.0,-1.0,0.0,0.0001]
[1780094915580,51.72,73377.35,0.0,-1.0,0.0,0.0001]
[1780094915725,51.72,73377.35,0.0,-1.0,0.0,0.0001]
[1780094916691,51.72,73378.82,0.0,-1.0,0.0,0.00011]
[1780094917594,51.72,73377.68,0.0,-1.0,0.0,0.00011]
[1780094918601,51.72,73379.24,0.0,-1.0,0.0,0.00011]
[1780094919608,51.72,73382.31,0.0,-1.0,0.0,0.00011]
[1780094921622,51.72,73387.58,0.0,-1.0,0.0,0.00011]
[1780094922629,51.72,73391.62,0.0,-1.0,0.0,0.00011]
[1780094923636,51.72,73393.63,0.0,-1.0,0.0,0.00011]
[1780094924643,51.72,73395.8,0.0,-1.0,0.0,0.00011]
[1780094926770,51.72,73396.25,0.0,-1.0,0.0,0.00011]
[1780094926969,51.72,73396.25,0.0,-1.0,0.0,0.00011]
[1780094931692,51.72,73395.65,0.0,-1.0,0.0,0.00011]
[1780094932699,51.72,73396.39,0.0,-1.0,0.0,0.00011]
[1780094933904,51.72,73396.21,0.0,-1.0,0.0,0.00011]
[1780094933968,51.72,73396.21,0.0,-1.0,0.0,0.00011]
[1780094939749,51.72,73396.39,0.0,-1.0,0.0,0.00011]
[1780094945425,51.72,73396.87,0.0,-1.0,0.0,0.00011]
[1780094945469,51.72,73396.87,0.0,-1.0,0.0,0.00011]
[1780094945526,51.72,73398.11,0.0,-1.0,0.0,0.00011]
[1780094945792,51.72,73400.7,0.0,-1.0,0.0,0.00011]
[1780094946798,51.72,73403.65,0.0,-1.0,0.0,0.00012]
[1780094947805,51.72,73410.75,0.0,-1.0,0.0,0.00012]
[1780094949144,51.72,73410.75,0.0,-1.0,0.0,0.00012]
[1780094949220,51.72,73410.75,0.0,-1.0,0.0,0.00012]
[1780094949320,51.72,73413.24,0.0,-1.0,0.0,0.00012]
[1780094951833,51.72,73414.32,0.0,-1.0,0.0,0.00012]
[1780094954853,51.72,73415.09,0.0,-1.0,0.0,0.00012]
[1780094959890,51.72,73417.33,0.0,-1.0,0.0,0.00012]
[1780094963870,51.72,73417.44,0.0,-1.0,0.0,0.00012]
[1780094963971,51.72,73417.44,0.0,-1.0,0.0,0.00012]
[1780094964047,51.72,73418.37,0.0,-1.0,0.0,0.00012]
[1780094964925,51.72,73419.53,0.0,-1.0,0.0,0.00012]
[1780094965932,51.72,73420.36,0.0,-1.0,0.0,0.00012]
[1780094966938,51.72,73424.42,0.0,-1.0,0.0,0.00013]
[1780094968528,51.72,73424.42,0.0,-1.0,0.0,0.00013]
[1780094968721,51.72,73424.42,0.0,-1.0,0.0,0.00013]
[1780094968741,51.72,73427.41,0.0,-1.0,0.0,0.00013]
[1780094968953,51.72,73428.14,0.0,-1.0,0.0,0.00013]
[1780094976013,51.72,73426.69,0.0,-1.0,0.0,0.00012]
[1780094977012,51.72,73419.96,0.0,-1.0,0.0,0.00012]
[1780094978020,51.72,73417.56,0.0,-1.0,0.0,0.00012]
[1780094979275,51.72,73417.56,0.0,-1.0,0.0,0.00012]
[1780094979469,51.72,73417.56,0.0,-1.0,0.0,0.00012]
[1780094985458,51.72,73416.83,0.0,-1.0,0.0,0.00012]
[1780094985469,51.72,73416.83,0.0,-1.0,0.0,0.00012]
[1780094991111,51.72,73416.79,0.0,-1.0,0.0,0.00012]
[1780094997693,51.72,73416.73,0.0,-1.0,0.0,0.00012]
[1780094997719,51.72,73416.73,0.0,-1.0,0.0,0.00012]
[1780094997748,51.72,73417.69,0.0,-1.0,0.0,0.00012]
[1780094999190,51.72,73403.24,0.0,-1.0,0.0,0.00011]
[1780095000180,51.72,73382.96,0.0,-1.0,0.0,0.00011]
[1780095001186,51.72,73382.16,0.0,-1.0,0.0,0.0001]
[1780095002194,51.72,73385.02,0.0,-1.0,0.0,0.00011]
[1780095003201,51.72,73389.57,0.0,-1.0,0.0,0.00011]
[1780095004208,51.72,73394.18,0.0,-1.0,0.0,0.00011]
[1780095006222,51.72,73389.33,0.0,-1.0,0.0,0.00011]
[1780095007790,51.72,73389.33,0.0,-1.0,0.0,0.00011]
[1780095007229,51.72,73386.57,0.0,-1.0,0.0,0.00011]
[1780095007968,51.72,73386.57,0.0,-1.0,0.0,0.00011]
[1780095009243,51.72,73380.22,0.0,-1.0,0.0,0.0001]
[1780095010250,51.72,73374.92,0.0,-1.0,0.0,0.0001]
[1780095011822,51.72,73374.95,0.0,-1.0,0.0,0.0001]
[1780095011970,51.72,73374.95,0.0,-1.0,0.0,0.0001]
[1780095013271,51.72,73371.14,0.0,-1.0,0.0,0.0001]
[1780095014278,51.72,73368.68,0.0,-1.0,0.0,0.0001]
[1780095016139,51.72,73368.67,0.0,-1.0,0.0,0.0001]
[1780095016292,51.72,73365.98,0.0,-1.0,0.0,0.0001]
[1780095017299,51.72,73361.18,0.0,-1.0,0.0,0.0001]
[1780095019573,51.72,73360.97,0.0,-1.0,0.0,0.0001]
[1780095026367,51.72,73360.72,0.0,-1.0,0.0,0.0001]
[1780095028381,51.72,73362.04,0.0,-1.0,0.0,0.0001]
[1780095031402,51.72,73362.09,0.0,-1.0,0.0,9e-05]
[1780095032538,51.72,73362.09,0.0,-1.0,0.0,9e-05]
[1780095032718,51.72,73362.09,0.0,-1.0,0.0,9e-05]
[1780095032779,51.72,73364.39,0.0,-1.0,0.0,0.0001]
[1780095033416,51.72,73366.7,0.0,-1.0,0.0,0.0001]
[1780095035430,51.72,73367.32,0.0,-1.0,0.0,0.0001]
[1780095038918,51.72,73367.56,0.0,-1.0,0.0,0.0001]
[1780095038968,51.72,73367.56,0.0,-1.0,0.0,0.0001]
[1780095044493,51.72,73366.62,0.0,-1.0,0.0,0.0001]
[1780095045216,51.72,73366.62,0.0,-1.0,0.0,0.0001]
[1780095045470,51.72,73366.62,0.0,-1.0,0.0,0.0001]
[1780095045500,51.72,73367.12,0.0,-1.0,0.0,0.0001]
[1780095048521,51.72,73366.59,0.0,-1.0,0.0,0.0001]
[1780095049528,51.72,73365.46,0.0,-1.0,0.0,0.0001]
[1780095049977,51.72,73365.46,0.0,-1.0,0.0,0.0001]
[1780095050220,51.72,73365.46,0.0,-1.0,0.0,0.0001]
[1780095050535,51.72,73363.77,0.0,-1.0,0.0,0.0001]
[1780095052549,51.72,73362.43,0.0,-1.0,0.0,9e-05]
[1780095054563,51.72,73361.93,0.0,-1.0,0.0,9e-05]
[1780095056577,51.72,73361.41,0.0,-1.0,0.0,9e-05]
[1780095057734,51.72,73361.41,0.0,-1.0,0.0,9e-05]
[1780095057836,51.72,73359.69,0.0,-1.0,0.0,9e-05]
[1780095057968,51.72,73359.69,0.0,-1.0,0.0,9e-05]
[1780095065640,51.72,73359.96,0.0,-1.0,0.0,9e-05]
[1780095066647,51.72,73352.96,0.0,-1.0,0.0,9e-05]
[1780095067654,51.72,73347.41,0.0,-1.0,0.0,9e-05]
[1780095068661,51.72,73344.29,0.0,-1.0,0.0,9e-05]
[1780095069411,51.72,73344.29,0.0,-1.0,0.0,9e-05]
[1780095069470,51.72,73344.29,0.0,-1.0,0.0,9e-05]
[1780095071682,51.72,73343.03,0.0,-1.0,0.0,9e-05]
[1780095073696,51.72,73341.37,0.0,-1.0,0.0,9e-05]
[1780095074703,51.72,73339.63,0.0,-1.0,0.0,9e-05]
[1780095075710,51.72,73338.3,0.0,-1.0,0.0,9e-05]
[1780095078731,51.72,73337.39,0.0,-1.0,0.0,9e-05]
[1780095078925,51.72,73337.39,0.0,-1.0,0.0,9e-05]
[1780095078970,51.72,73337.39,0.0,-1.0,0.0,9e-05]
[1780095082760,51.72,73332.75,0.0,-1.0,0.0,8e-05]
[1780095083767,51.72,73330.07,0.0,-1.0,0.0,8e-05]
[1780095085268,51.72,73329.87,0.0,-1.0,0.0,8e-05]
[1780095085469,51.72,73329.87,0.0,-1.0,0.0,8e-05]
[1780095091823,51.72,73329.04,0.0,-1.0,0.0,8e-05]
[1780095097865,51.72,73329.26,0.0,-1.0,0.0,8e-05]
[1780095099819,51.72,73329.43,0.0,-1.0,0.0,8e-05]
[1780095099970,51.72,73329.27,0.0,-1.0,0.0,8e-05]
[1780095100886,51.72,73327.72,0.0,-1.0,0.0,8e-05]
[1780095101893,51.72,73326.88,0.0,-1.0,0.0,8e-05]
[1780095102307,51.72,73326.88,0.0,-1.0,0.0,8e-05]
[1780095102470,51.72,73326.88,0.0,-1.0,0.0,8e-05]
[1780095103907,51.72,73326.04,0.0,-1.0,0.0,8e-05]
[1780095107332,51.72,73326.29,0.0,-1.0,0.0,8e-05]
[1780095107473,51.72,73326.29,0.0,-1.0,0.0,8e-05]
[1780095110956,51.72,73328.27,0.0,-1.0,0.0,8e-05]
[1780095111967,51.72,73328.27,0.0,-1.0,0.0,8e-05]
[1780095115357,51.72,73328.29,0.0,-1.0,0.0,8e-05]
[1780095115468,51.72,73328.29,0.0,-1.0,0.0,8e-05]
[1780095115569,51.72,73331.21,0.0,-1.0,0.0,8e-05]
[1780095115991,51.72,73332.61,0.0,-1.0,0.0,8e-05]
[1780095118005,51.72,73334.04,0.0,-1.0,0.0,8e-05]
[1780095118972,51.72,73334.04,0.0,-1.0,0.0,8e-05]
[1780095119220,51.72,73334.04,0.0,-1.0,0.0,8e-05]
[1780095119250,51.72,73338.03,0.0,-1.0,0.0,8e-05]
[1780095121026,51.72,73336.79,0.0,-1.0,0.0,8e-05]
[1780095122033,51.72,73335.69,0.0,-1.0,0.0,8e-05]
[1780095123691,51.72,73335.69,0.0,-1.0,0.0,8e-05]
[1780095123719,51.72,73335.69,0.0,-1.0,0.0,8e-05]
[1780095125054,51.72,73336.68,0.0,-1.0,0.0,8e-05]
[1780095127068,51.72,73337.27,0.0,-1.0,0.0,8e-05]
[1780095128392,51.72,73337.27,0.0,-1.0,0.0,8e-05]
[1780095128468,51.72,73337.27,0.0,-1.0,0.0,8e-05]
[1780095128546,51.72,73338.62,0.0,-1.0,0.0,8e-05]
[1780095129082,51.72,73336.49,0.0,-1.0,0.0,8e-05]
[1780095130089,51.72,73330.45,0.0,-1.0,0.0,8e-05]
[1780095133110,51.72,73331.02,0.0,-1.0,0.0,8e-05]
[1780095136999,51.72,73330.84,0.0,-1.0,0.0,8e-05]
[1780095137221,51.72,73330.84,0.0,-1.0,0.0,8e-05]
[1780095139153,51.72,73331.32,0.0,-1.0,0.0,8e-05]
[1780095145194,51.72,73331.22,0.0,-1.0,0.0,8e-05]
[1780095146201,51.72,73331.85,0.0,-1.0,0.0,8e-05]
[1780095149335,51.72,73331.71,0.0,-1.0,0.0,8e-05]
[1780095149470,51.72,73331.71,0.0,-1.0,0.0,8e-05]
[1780095149548,51.72,73331.2,0.0,-1.0,0.0,8e-05]
[1780095152243,51.72,73331.61,0.0,-1.0,0.0,8e-05]
[1780095156863,51.72,73331.61,0.0,-1.0,0.0,8e-05]
[1780095156893,51.72,73328.49,0.0,-1.0,0.0,8e-05]
[1780095156968,51.72,73328.49,0.0,-1.0,0.0,8e-05]
[1780095157278,51.72,73326.56,0.0,-1.0,0.0,8e-05]
[1780095158285,51.72,73325.92,0.0,-1.0,0.0,8e-05]
[1780095163323,51.72,73325.14,0.0,-1.0,0.0,8e-05]
[1780095165153,51.72,73325.14,0.0,-1.0,0.0,8e-05]
[1780095165221,51.72,73325.14,0.0,-1.0,0.0,8e-05]
[1780095173393,51.72,73323.72,0.0,-1.0,0.0,8e-05]
[1780095178429,51.72,73323.86,0.0,-1.0,0.0,8e-05]
[1780095180443,51.72,73324.66,0.0,-1.0,0.0,8e-05]
[1780095184471,51.72,73326.63,0.0,-1.0,0.0,8e-05]
[1780095185166,51.72,73326.63,0.0,-1.0,0.0,8e-05]
[1780095185219,51.72,73326.63,0.0,-1.0,0.0,8e-05]
[1780095185478,51.72,73330.27,0.0,-1.0,0.0,8e-05]
[1780095186486,51.72,73331.28,0.0,-1.0,0.0,8e-05]
[1780095189611,51.72,73331.25,0.0,-1.0,0.0,8e-05]
[1780095189710,51.72,73332.28,0.0,-1.0,0.0,8e-05]
[1780095191736,51.72,73332.33,0.0,-1.0,0.0,8e-05]
[1780095198570,51.72,73332.96,0.0,-1.0,0.0,8e-05]
[1780095200885,51.72,73335.09,0.0,-1.0,0.0,8e-05]
[1780095201720,51.72,73335.09,0.0,-1.0,0.0,8e-05]
[1780095201820,51.72,73337.49,0.0,-1.0,0.0,8e-05]
[1780095207633,51.72,73337.62,0.0,-1.0,0.0,8e-05]
[1780095212668,51.72,73337.72,0.0,-1.0,0.0,8e-05]
[1780095214801,51.72,73337.76,0.0,-1.0,0.0,8e-05]
[1780095214967,51.72,73337.76,0.0,-1.0,0.0,8e-05]
[1780095215021,51.72,73341.57,0.0,-1.0,0.0,8e-05]
[1780095215689,51.72,73342.55,0.0,-1.0,0.0,8e-05]
[1780095216696,51.72,73341.91,0.0,-1.0,0.0,8e-05]
[1780095217703,51.72,73342.79,0.0,-1.0,0.0,8e-05]
[1780095219717,51.72,73346.0,0.0,-1.0,0.0,8e-05]
[1780095220724,51.72,73346.88,0.0,-1.0,0.0,8e-05]
[1780095224752,51.72,73346.32,0.0,-1.0,0.0,8e-05]
[1780095227773,51.72,73333.84,0.0,-1.0,0.0,8e-05]
[1780095228780,51.72,73328.98,0.0,-1.0,0.0,8e-05]
[1780095229786,51.72,73323.35,0.0,-1.0,0.0,8e-05]
[1780095231266,51.72,73323.14,0.0,-1.0,0.0,8e-05]
[1780095231801,51.72,73322.63,0.0,-1.0,0.0,8e-05]
[1780095232808,51.72,73322.14,0.0,-1.0,0.0,8e-05]
[1780095234822,51.72,73325.5,0.0,-1.0,0.0,8e-05]
[1780095235828,51.72,73326.78,0.0,-1.0,0.0,8e-05]
[1780095236836,51.72,73327.26,0.0,-1.0,0.0,8e-05]
[1780095237311,51.72,73327.26,0.0,-1.0,0.0,8e-05]
[1780095237470,51.72,73327.26,0.0,-1.0,0.0,8e-05]
[1780095237844,51.72,73326.76,0.0,-1.0,0.0,8e-05]
[1780095240864,51.72,73329.74,0.0,-1.0,0.0,8e-05]
[1780095241871,51.72,73332.34,0.0,-1.0,0.0,8e-05]
[1780095245279,51.72,73332.75,0.0,-1.0,0.0,8e-05]
[1780095245658,51.72,73332.75,0.0,-1.0,0.0,8e-05]
[1780095245721,51.72,73332.75,0.0,-1.0,0.0,8e-05]
[1780095245899,51.72,73333.49,0.0,-1.0,0.0,8e-05]
[1780095247914,51.72,73334.25,0.0,-1.0,0.0,8e-05]
[1780095250936,51.72,73334.95,0.0,-1.0,0.0,8e-05]
[1780095256978,51.72,73334.82,0.0,-1.0,0.0,8e-05]
[1780095262013,51.72,73335.17,0.0,-1.0,0.0,8e-05]
[1780095267048,51.72,73335.19,0.0,-1.0,0.0,8e-05]
[1780095271076,51.72,73335.47,0.0,-1.0,0.0,8e-05]
[1780095272083,51.72,73337.51,0.0,-1.0,0.0,8e-05]
[1780095273090,51.72,73338.07,0.0,-1.0,0.0,8e-05]
[1780095275166,51.72,73338.01,0.0,-1.0,0.0,8e-05]
[1780095275217,51.72,73338.01,0.0,-1.0,0.0,8e-05]
[1780095280139,51.72,73341.65,0.0,-1.0,0.0,8e-05]
[1780095281146,51.72,73343.48,0.0,-1.0,0.0,8e-05]
[1780095282759,51.72,73343.48,0.0,-1.0,0.0,8e-05]
[1780095282968,51.72,73343.48,0.0,-1.0,0.0,8e-05]
[1780095288451,51.72,73343.09,0.0,-1.0,0.0,8e-05]
[1780095289064,51.72,73343.09,0.0,-1.0,0.0,8e-05]
[1780095289219,51.72,73342.77,0.0,-1.0,0.0,8e-05]
[1780095299273,51.72,73342.93,0.0,-1.0,0.0,8e-05]
[1780095300329,51.72,73342.93,0.0,-1.0,0.0,8e-05]
[1780095301287,51.72,73345.56,0.0,-1.0,0.0,8e-05]
[1780095302294,51.72,73349.55,0.0,-1.0,0.0,8e-05]
[1780095303301,51.72,73350.98,0.0,-1.0,0.0,8e-05]
[1780095304252,51.72,73350.98,0.0,-1.0,0.0,8e-05]
[1780095304472,51.72,73350.98,0.0,-1.0,0.0,8e-05]
[1780095305314,51.72,73356.55,0.0,-1.0,0.0,8e-05]
[1780095306322,51.72,73359.91,0.0,-1.0,0.0,9e-05]
[1780095308021,51.72,73359.91,0.0,-1.0,0.0,9e-05]
[1780095308059,51.72,73360.46,0.0,-1.0,0.0,9e-05]
[1780095308223,51.72,73360.46,0.0,-1.0,0.0,9e-05]
[1780095311357,51.72,73361.42,0.0,-1.0,0.0,9e-05]
[1780095314490,51.72,73362.4,0.0,-1.0,0.0,9e-05]
[1780095316981,51.72,73362.22,0.0,-1.0,0.0,9e-05]
[1780095317219,51.72,73362.23,0.0,-1.0,0.0,9e-05]
[1780095317399,51.72,73361.27,0.0,-1.0,0.0,9e-05]
[1780095318406,51.72,73359.25,0.0,-1.0,0.0,9e-05]
[1780095323441,51.72,73359.77,0.0,-1.0,0.0,9e-05]
[1780095327250,51.72,73359.92,0.0,-1.0,0.0,9e-05]
[1780095327467,51.72,73359.92,0.0,-1.0,0.0,9e-05]
[1780095328476,51.72,73359.26,0.0,-1.0,0.0,9e-05]
[1780095331497,51.72,73359.09,0.0,-1.0,0.0,8e-05]
[1780095333511,51.72,73358.47,0.0,-1.0,0.0,8e-05]
[1780095335593,51.72,73358.52,0.0,-1.0,0.0,8e-05]
[1780095338938,51.72,73358.88,0.0,-1.0,0.0,8e-05]
[1780095338971,51.72,73358.88,0.0,-1.0,0.0,8e-05]
[1780095339040,51.72,73359.38,0.0,-1.0,0.0,8e-05]
[1780095343581,51.72,73361.26,0.0,-1.0,0.0,8e-05]
[1780095344588,51.72,73364.71,0.0,-1.0,0.0,9e-05]
[1780095345848,51.72,73364.71,0.0,-1.0,0.0,9e-05]
[1780095345971,51.72,73364.71,0.0,-1.0,0.0,9e-05]
[1780095346048,51.72,73367.37,0.0,-1.0,0.0,9e-05]
[1780095346602,51.72,73369.23,0.0,-1.0,0.0,9e-05]
[1780095347609,51.72,73370.56,0.0,-1.0,0.0,9e-05]
[1780095351637,51.72,73371.13,0.0,-1.0,0.0,9e-05]
[1780095355665,51.72,73373.23,0.0,-1.0,0.0,9e-05]
[1780095356672,51.72,73378.05,0.0,-1.0,0.0,9e-05]
[1780095357679,51.72,73379.88,0.0,-1.0,0.0,9e-05]
[1780095358574,51.72,73379.88,0.0,-1.0,0.0,9e-05]
[1780095358722,51.72,73379.88,0.0,-1.0,0.0,9e-05]
[1780095358810,51.72,73380.73,0.0,-1.0,0.0,9e-05]
[1780095361707,51.72,73381.53,0.0,-1.0,0.0,9e-05]
[1780095362715,51.72,73384.2,0.0,-1.0,0.0,9e-05]
[1780095365177,51.72,73384.68,0.0,-1.0,0.0,9e-05]
[1780095367166,51.72,73384.6,0.0,-1.0,0.0,9e-05]
[1780095367218,51.72,73384.87,0.0,-1.0,0.0,9e-05]
[1780095367751,51.72,73386.23,0.0,-1.0,0.0,9e-05]
[1780095372786,51.72,73386.16,0.0,-1.0,0.0,9e-05]
[1780095375807,51.72,73387.26,0.0,-1.0,0.0,9e-05]
[1780095377788,51.72,73387.26,0.0,-1.0,0.0,9e-05]
[1780095377970,51.72,73387.26,0.0,-1.0,0.0,9e-05]
[1780095379839,51.72,73388.17,0.0,-1.0,0.0,9e-05]
[1780095382861,51.72,73391.63,0.0,-1.0,0.0,0.0001]
[1780095383392,51.72,73391.63,0.0,-1.0,0.0,0.0001]
[1780095383472,51.72,73391.63,0.0,-1.0,0.0,0.0001]
[1780095385882,51.72,73393.42,0.0,-1.0,0.0,0.0001]
[1780095387063,51.72,73393.42,0.0,-1.0,0.0,0.0001]
[1780095387227,51.72,73393.46,0.0,-1.0,0.0,0.0001]
[1780095391924,51.72,73393.96,0.0,-1.0,0.0,9e-05]
[1780095396972,51.72,73394.1,0.0,-1.0,0.0,9e-05]
[1780095397011,51.72,73394.87,0.0,-1.0,0.0,9e-05]
[1780095397220,51.72,73394.87,0.0,-1.0,0.0,9e-05]
[1780095401997,51.72,73398.91,0.0,-1.0,0.0,0.0001]
[1780095403003,51.72,73402.22,0.0,-1.0,0.0,0.0001]
[1780095404119,51.72,73402.22,0.0,-1.0,0.0,0.0001]
[1780095404179,51.72,73403.28,0.0,-1.0,0.0,0.0001]
[1780095405018,51.72,73404.18,0.0,-1.0,0.0,0.0001]
[1780095406025,51.72,73408.14,0.0,-1.0,0.0,0.0001]
[1780095407032,51.72,73410.39,0.0,-1.0,0.0,0.0001]
[1780095407261,51.72,73410.39,0.0,-1.0,0.0,0.0001]
[1780095407469,51.72,73410.39,0.0,-1.0,0.0,0.0001]
[1780095412068,51.72,73412.02,0.0,-1.0,0.0,0.0001]
[1780095412808,51.72,73412.02,0.0,-1.0,0.0,0.0001]
[1780095412970,51.72,73412.02,0.0,-1.0,0.0,0.0001]
[1780095413074,51.72,73413.99,0.0,-1.0,0.0,0.0001]
[1780095415087,51.72,73413.33,0.0,-1.0,0.0,0.0001]
[1780095420123,51.72,73413.38,0.0,-1.0,0.0,0.0001]
[1780095421076,51.72,73413.38,0.0,-1.0,0.0,0.0001]
[1780095425158,51.72,73405.76,0.0,-1.0,0.0,0.0001]
[1780095425347,51.72,73405.76,0.0,-1.0,0.0,0.0001]
[1780095425470,51.72,73405.76,0.0,-1.0,0.0,0.0001]
[1780095426165,51.72,73403.26,0.0,-1.0,0.0,0.0001]
[1780095429186,51.72,73403.96,0.0,-1.0,0.0,0.0001]
[1780095433213,51.72,73403.38,0.0,-1.0,0.0,0.0001]
[1780095433456,51.72,73403.38,0.0,-1.0,0.0,0.0001]
[1780095433467,51.72,73403.38,0.0,-1.0,0.0,0.0001]
[1780095438248,51.72,73403.95,0.0,-1.0,0.0,0.0001]
[1780095439679,51.72,73403.95,0.0,-1.0,0.0,0.0001]
[1780095439722,51.72,73403.95,0.0,-1.0,0.0,0.0001]
[1780095447312,51.72,73404.08,0.0,-1.0,0.0,0.0001]
[1780095448319,51.72,73403.42,0.0,-1.0,0.0,0.0001]
[1780095449648,51.72,73403.42,0.0,-1.0,0.0,0.0001]
[1780095449720,51.72,73403.42,0.0,-1.0,0.0,0.0001]
[1780095449819,51.72,73402.87,0.0,-1.0,0.0,0.0001]
[1780095450332,51.72,73403.6,0.0,-1.0,0.0,0.0001]
[1780095451340,51.72,73403.67,0.0,-1.0,0.0,0.0001]
[1780095452493,51.72,73403.67,0.0,-1.0,0.0,0.0001]
[1780095454361,51.72,73400.94,0.0,-1.0,0.0,9e-05]
[1780095455368,51.72,73400.39,0.0,-1.0,0.0,9e-05]
[1780095456375,51.72,73401.47,0.0,-1.0,0.0,9e-05]
[1780095461410,51.72,73401.36,0.0,-1.0,0.0,9e-05]
[1780095466444,51.72,73401.22,0.0,-1.0,0.0,9e-05]
[1780095472612,51.72,73401.35,0.0,-1.0,0.0,9e-05]
[1780095472733,51.72,73401.35,0.0,-1.0,0.0,9e-05]
[1780095478078,51.72,73401.32,0.0,-1.0,0.0,9e-05]
[1780095480073,51.72,73401.46,0.0,-1.0,0.0,9e-05]
[1780095480220,51.72,73401.46,0.0,-1.0,0.0,9e-05]
[1780095482557,51.72,73402.17,0.0,-1.0,0.0,9e-05]
[1780095487592,51.72,73401.6,0.0,-1.0,0.0,9e-05]
[1780095488613,51.72,73401.6,0.0,-1.0,0.0,9e-05]
[1780095488720,51.72,73401.6,0.0,-1.0,0.0,9e-05]
[1780095488811,51.72,73400.51,0.0,-1.0,0.0,9e-05]
[1780095491619,51.72,73401.06,0.0,-1.0,0.0,9e-05]
[1780095493493,51.72,73401.06,0.0,-1.0,0.0,9e-05]
[1780095499676,51.72,73401.61,0.0,-1.0,0.0,9e-05]
[1780095504711,51.72,73401.53,0.0,-1.0,0.0,9e-05]
[1780095510906,51.72,73401.98,0.0,-1.0,0.0,9e-05]
[1780095510969,51.72,73401.98,0.0,-1.0,0.0,9e-05]
[1780095511068,51.72,73402.44,0.0,-1.0,0.0,9e-05]
[1780095511759,51.72,73403.65,0.0,-1.0,0.0,9e-05]
[1780095512767,51.72,73402.89,0.0,-1.0,0.0,9e-05]
[1780095515788,51.72,73401.59,0.0,-1.0,0.0,9e-05]
[1780095518570,51.72,73401.39,0.0,-1.0,0.0,9e-05]
[1780095518718,51.72,73401.39,0.0,-1.0,0.0,9e-05]
[1780095519816,51.72,73400.63,0.0,-1.0,0.0,9e-05]
[1780095524935,51.72,73400.85,0.0,-1.0,0.0,9e-05]
[1780095524968,51.72,73400.85,0.0,-1.0,0.0,9e-05]
[1780095525036,51.72,73399.68,0.0,-1.0,0.0,9e-05]
[1780095525858,51.72,73400.69,0.0,-1.0,0.0,9e-05]
[1780095527872,51.72,73398.65,0.0,-1.0,0.0,9e-05]
[1780095528879,51.72,73385.08,0.0,-1.0,0.0,9e-05]
[1780095529856,51.72,73385.08,0.0,-1.0,0.0,9e-05]
[1780095529968,51.72,73385.08,0.0,-1.0,0.0,9e-05]
[1780095530070,51.72,73384.87,0.0,-1.0,0.0,9e-05]
[1780095530893,51.72,73389.23,0.0,-1.0,0.0,9e-05]
[1780095531900,51.72,73390.52,0.0,-1.0,0.0,9e-05]
[1780095535928,51.72,73393.82,0.0,-1.0,0.0,9e-05]
[1780095536466,51.72,73393.82,0.0,-1.0,0.0,9e-05]
[1780095536720,51.72,73393.82,0.0,-1.0,0.0,9e-05]
[1780095538948,51.72,73395.47,0.0,-1.0,0.0,9e-05]
[1780095539956,51.72,73394.79,0.0,-1.0,0.0,9e-05]
[1780095545998,51.72,73395.04,0.0,-1.0,0.0,9e-05]
[1780095551035,51.72,73394.74,0.0,-1.0,0.0,9e-05]
[1780095553386,51.72,73394.24,0.0,-1.0,0.0,9e-05]
[1780095553469,51.72,73394.24,0.0,-1.0,0.0,9e-05]
[1780095555063,51.72,73396.22,0.0,-1.0,0.0,9e-05]
[1780095558822,51.72,73396.19,0.0,-1.0,0.0,9e-05]
[1780095558972,51.72,73396.19,0.0,-1.0,0.0,9e-05]
[1780095561105,51.72,73396.91,0.0,-1.0,0.0,9e-05]
[1780095562352,51.72,73396.91,0.0,-1.0,0.0,9e-05]
[1780095562477,51.72,73397.26,0.0,-1.0,0.0,9e-05]
[1780095563119,51.72,73396.39,0.0,-1.0,0.0,9e-05]
[1780095566139,51.72,73397.05,0.0,-1.0,0.0,9e-05]
[1780095571175,51.72,73396.84,0.0,-1.0,0.0,9e-05]
[1780095573188,51.72,73395.61,0.0,-1.0,0.0,9e-05]
[1780095574111,51.72,73395.61,0.0,-1.0,0.0,9e-05]
[1780095574133,51.72,73395.61,0.0,-1.0,0.0,9e-05]
[1780095574218,51.72,73395.61,0.0,-1.0,0.0,9e-05]
[1780095574289,51.72,73394.86,0.0,-1.0,0.0,9e-05]
[1780095577279,51.72,73394.7,0.0,-1.0,0.0,9e-05]
[1780095577300,51.72,73393.62,0.0,-1.0,0.0,9e-05]
[1780095577469,51.72,73393.62,0.0,-1.0,0.0,9e-05]
[1780095578226,51.72,73394.4,0.0,-1.0,0.0,9e-05]
[1780095583261,51.72,73394.27,0.0,-1.0,0.0,9e-05]
[1780095588296,51.72,73394.09,0.0,-1.0,0.0,9e-05]
[1780095591317,51.72,73393.38,0.0,-1.0,0.0,9e-05]
[1780095598366,51.72,73393.39,0.0,-1.0,0.0,9e-05]
[1780095600380,51.72,73394.17,0.0,-1.0,0.0,9e-05]
[1780095601393,51.72,73385.38,0.0,-1.0,0.0,8e-05]
[1780095602396,51.72,73376.57,0.0,-1.0,0.0,8e-05]
[1780095602621,51.72,73376.57,0.0,-1.0,0.0,8e-05]
[1780095602718,51.72,73376.57,0.0,-1.0,0.0,8e-05]
[1780095603402,51.72,73373.97,0.0,-1.0,0.0,8e-05]
[1780095604409,51.72,73370.1,0.0,-1.0,0.0,8e-05]
[1780095605416,51.72,73365.92,0.0,-1.0,0.0,8e-05]
[1780095606164,51.72,73365.92,0.0,-1.0,0.0,8e-05]
[1780095606218,51.72,73365.92,0.0,-1.0,0.0,8e-05]
[1780095609445,51.72,73366.87,0.0,-1.0,0.0,8e-05]
[1780095614480,51.72,73365.86,0.0,-1.0,0.0,8e-05]
[1780095615487,51.72,73364.73,0.0,-1.0,0.0,8e-05]
[1780095619515,51.72,73365.24,0.0,-1.0,0.0,8e-05]
[1780095622125,51.72,73365.82,0.0,-1.0,0.0,8e-05]
[1780095622536,51.72,73365.32,0.0,-1.0,0.0,8e-05]
[1780095624072,51.72,73365.32,0.0,-1.0,0.0,8e-05]
[1780095624220,51.72,73365.32,0.0,-1.0,0.0,8e-05]
[1780095626579,51.72,73366.26,0.0,-1.0,0.0,8e-05]
[1780095628593,51.72,73365.74,0.0,-1.0,0.0,8e-05]
[1780095634570,51.72,73365.45,0.0,-1.0,0.0,8e-05]
[1780095634605,51.72,73365.45,0.0,-1.0,0.0,8e-05]
[1780095634635,51.72,73366.3,0.0,-1.0,0.0,8e-05]
[1780095635642,51.72,73364.99,0.0,-1.0,0.0,8e-05]
[1780095637317,51.72,73364.99,0.0,-1.0,0.0,8e-05]
[1780095637418,51.72,73364.46,0.0,-1.0,0.0,8e-05]
[1780095639670,51.72,73363.96,0.0,-1.0,0.0,8e-05]
[1780095644087,51.72,73363.96,0.0,-1.0,0.0,8e-05]
[1780095644221,51.72,73363.96,0.0,-1.0,0.0,8e-05]
[1780095644241,51.72,73359.69,0.0,-1.0,0.0,7e-05]
[1780095644705,51.72,73355.87,0.0,-1.0,0.0,7e-05]
[1780095645845,51.72,73355.87,0.0,-1.0,0.0,7e-05]
[1780095645967,51.72,73355.87,0.0,-1.0,0.0,7e-05]
[1780095646047,51.72,73351.86,0.0,-1.0,0.0,7e-05]
[1780095646719,51.72,73349.22,0.0,-1.0,0.0,7e-05]
[1780095647726,51.72,73346.1,0.0,-1.0,0.0,7e-05]
[1780095648733,51.72,73345.43,0.0,-1.0,0.0,7e-05]
[1780095649740,51.72,73344.83,0.0,-1.0,0.0,7e-05]
[1780095650956,51.72,73344.83,0.0,-1.0,0.0,7e-05]
[1780095650968,51.72,73344.83,0.0,-1.0,0.0,7e-05]
[1780095651014,51.72,73344.26,0.0,-1.0,0.0,7e-05]
[1780095651754,51.72,73344.93,0.0,-1.0,0.0,7e-05]
[1780095652761,51.72,73344.17,0.0,-1.0,0.0,7e-05]
[1780095653768,51.72,73341.67,0.0,-1.0,0.0,7e-05]
[1780095654775,51.72,73338.07,0.0,-1.0,0.0,7e-05]
[1780095655880,51.72,73338.07,0.0,-1.0,0.0,7e-05]
[1780095655968,51.72,73338.07,0.0,-1.0,0.0,7e-05]
[1780095655982,51.72,73337.14,0.0,-1.0,0.0,7e-05]
[1780095656789,51.72,73336.25,0.0,-1.0,0.0,7e-05]
[1780095662020,51.72,73336.28,0.0,-1.0,0.0,7e-05]
[1780095662219,51.72,73336.28,0.0,-1.0,0.0,7e-05]
[1780095663844,51.72,73335.4,0.0,-1.0,0.0,7e-05]
[1780095666866,51.72,73334.17,0.0,-1.0,0.0,7e-05]
[1780095668158,51.72,73334.17,0.0,-1.0,0.0,7e-05]
[1780095668217,51.72,73334.17,0.0,-1.0,0.0,7e-05]
[1780095668251,51.72,73332.68,0.0,-1.0,0.0,7e-05]
[1780095668881,51.72,73333.76,0.0,-1.0,0.0,7e-05]
[1780095669887,51.72,73333.04,0.0,-1.0,0.0,7e-05]
[1780095670894,51.72,73333.7,0.0,-1.0,0.0,7e-05]
[1780095673173,51.72,73333.71,0.0,-1.0,0.0,7e-05]
[1780095673915,51.72,73334.43,0.0,-1.0,0.0,7e-05]
[1780095676727,51.72,73334.56,0.0,-1.0,0.0,7e-05]
[1780095676982,51.72,73334.56,0.0,-1.0,0.0,7e-05]
[1780095677082,51.72,73335.02,0.0,-1.0,0.0,7e-05]
[1780095680445,51.72,73335.1,0.0,-1.0,0.0,7e-05]
[1780095681484,51.72,73335.1,0.0,-1.0,0.0,7e-05]
[1780095681974,51.72,73335.21,0.0,-1.0,0.0,7e-05]
[1780095686002,51.72,73333.46,0.0,-1.0,0.0,7e-05]
[1780095688456,51.72,73333.82,0.0,-1.0,0.0,7e-05]
[1780095688466,51.72,73333.82,0.0,-1.0,0.0,7e-05]
[1780095690030,51.72,73330.84,0.0,-1.0,0.0,7e-05]
[1780095691253,51.72,73330.84,0.0,-1.0,0.0,7e-05]
[1780095691474,51.72,73330.84,0.0,-1.0,0.0,7e-05]
[1780095691320,51.72,73331.1,0.0,-1.0,0.0,7e-05]
[1780095696072,51.72,73332.34,0.0,-1.0,0.0,7e-05]
[1780095696689,51.72,73332.34,0.0,-1.0,0.0,7e-05]
[1780095696718,51.72,73332.34,0.0,-1.0,0.0,7e-05]
[1780095702114,51.72,73332.37,0.0,-1.0,0.0,7e-05]
[1780095703121,51.72,73330.24,0.0,-1.0,0.0,7e-05]
[1780095704175,51.72,73330.24,0.0,-1.0,0.0,7e-05]
[1780095704217,51.72,73330.24,0.0,-1.0,0.0,7e-05]
[1780095706666,51.72,73330.23,0.0,-1.0,0.0,7e-05]
[1780095706720,51.72,73330.23,0.0,-1.0,0.0,7e-05]
[1780095706972,51.72,73330.23,0.0,-1.0,0.0,7e-05]
[1780095707149,51.72,73330.13,0.0,-1.0,0.0,7e-05]
[1780095712374,51.72,73330.89,0.0,-1.0,0.0,7e-05]
[1780095713468,51.72,73330.82,0.0,-1.0,0.0,7e-05]
[1780095713687,51.72,73330.6,0.0,-1.0,0.0,7e-05]
[1780095713717,51.72,73330.6,0.0,-1.0,0.0,7e-05]
[1780095714198,51.72,73329.18,0.0,-1.0,0.0,6e-05]
[1780095719233,51.72,73329.86,0.0,-1.0,0.0,7e-05]
[1780095719927,51.72,73329.86,0.0,-1.0,0.0,7e-05]
[1780095719966,51.72,73329.86,0.0,-1.0,0.0,7e-05]
[1780095720177,51.72,73329.86,0.0,-1.0,0.0,7e-05]
[1780095720220,51.72,73329.86,0.0,-1.0,0.0,7e-05]
[1780095720240,51.72,73329.13,0.0,-1.0,0.0,6e-05]
[1780095721247,51.72,73332.72,0.0,-1.0,0.0,7e-05]
[1780095724358,51.72,73331.73,0.0,-1.0,0.0,7e-05]
[1780095724468,51.72,73331.73,0.0,-1.0,0.0,7e-05]
[1780095730399,51.72,73331.61,0.0,-1.0,0.0,7e-05]
[1780095730467,51.72,73331.61,0.0,-1.0,0.0,7e-05]
[1780095732324,51.72,73334.49,0.0,-1.0,0.0,7e-05]
[1780095733775,51.72,73335.23,0.0,-1.0,0.0,7e-05]
[1780095733969,51.72,73335.23,0.0,-1.0,0.0,7e-05]
[1780095734338,51.72,73335.12,0.0,-1.0,0.0,7e-05]
[1780095735482,51.72,73335.12,0.0,-1.0,0.0,7e-05]
[1780095740380,51.72,73336.36,0.0,-1.0,0.0,7e-05]
[1780095742395,51.72,73333.0,0.0,-1.0,0.0,7e-05]
[1780095742920,51.72,73333.0,0.0,-1.0,0.0,7e-05]
[1780095742968,51.72,73333.0,0.0,-1.0,0.0,7e-05]
[1780095743402,51.72,73329.73,0.0,-1.0,0.0,6e-05]
[1780095745416,51.72,73330.02,0.0,-1.0,0.0,7e-05]
[1780095750452,51.72,73330.0,0.0,-1.0,0.0,7e-05]
[1780095751459,51.72,73329.85,0.0,-1.0,0.0,6e-05]
[1780095756494,51.72,73329.74,0.0,-1.0,0.0,6e-05]
[1780095758725,51.72,73330.27,0.0,-1.0,0.0,6e-05]
[1780095761529,51.72,73332.33,0.0,-1.0,0.0,6e-05]
[1780095762536,51.72,73337.2,0.0,-1.0,0.0,7e-05]
[1780095763544,51.72,73338.33,0.0,-1.0,0.0,7e-05]
[1780095765170,51.72,73339.15,0.0,-1.0,0.0,7e-05]
[1780095765221,51.72,73339.15,0.0,-1.0,0.0,7e-05]
[1780095765557,51.72,73339.22,0.0,-1.0,0.0,7e-05]
[1780095768578,51.72,73338.1,0.0,-1.0,0.0,7e-05]
[1780095771058,51.72,73338.56,0.0,-1.0,0.0,7e-05]
[1780095771220,51.72,73338.56,0.0,-1.0,0.0,7e-05]
[1780095771321,51.72,73337.97,0.0,-1.0,0.0,7e-05]
[1780095773473,51.72,73337.93,0.0,-1.0,0.0,7e-05]
[1780095775470,51.72,73337.82,0.0,-1.0,0.0,7e-05]
[1780095780662,51.72,73337.82,0.0,-1.0,0.0,7e-05]
[1780095785697,51.72,73338.54,0.0,-1.0,0.0,7e-05]
[1780095786711,51.72,73338.54,0.0,-1.0,0.0,7e-05]
[1780095786719,51.72,73338.54,0.0,-1.0,0.0,7e-05]
[1780095786721,51.72,73340.96,0.0,-1.0,0.0,7e-05]
[1780095787711,51.72,73343.18,0.0,-1.0,0.0,7e-05]
[1780095791112,51.72,73343.92,0.0,-1.0,0.0,7e-05]
[1780095791218,51.72,73343.92,0.0,-1.0,0.0,7e-05]
[1780095791319,51.72,73350.91,0.0,-1.0,0.0,7e-05]
[1780095791744,51.72,73353.62,0.0,-1.0,0.0,7e-05]
[1780095792751,51.72,73355.58,0.0,-1.0,0.0,7e-05]
[1780095794793,51.72,73355.86,0.0,-1.0,0.0,7e-05]
[1780095795468,51.72,73355.86,0.0,-1.0,0.0,7e-05]
[1780095795569,51.72,73355.82,0.0,-1.0,0.0,7e-05]
[1780095801076,51.72,73356.22,0.0,-1.0,0.0,7e-05]
[1780095801470,51.72,73356.22,0.0,-1.0,0.0,7e-05]
[1780095805843,51.72,73354.96,0.0,-1.0,0.0,7e-05]
[1780095806851,51.72,73357.53,0.0,-1.0,0.0,7e-05]
[1780095808164,51.72,73357.53,0.0,-1.0,0.0,7e-05]
[1780095808218,51.72,73357.53,0.0,-1.0,0.0,7e-05]
[1780095808319,51.72,73370.21,0.0,-1.0,0.0,7e-05]
[1780095809559,51.72,73370.21,0.0,-1.0,0.0,7e-05]
[1780095809569,51.72,73374.4,0.0,-1.0,0.0,8e-05]
[1780095809718,51.72,73374.4,0.0,-1.0,0.0,8e-05]
[1780095811797,51.72,73373.24,0.0,-1.0,0.0,8e-05]
[1780095813900,51.72,73366.19,0.0,-1.0,0.0,7e-05]
[1780095815472,51.72,73366.19,0.0,-1.0,0.0,7e-05]
[1780095815571,51.72,73366.0,0.0,-1.0,0.0,7e-05]
[1780095816163,51.72,73366.0,0.0,-1.0,0.0,7e-05]
[1780095816216,51.72,73366.0,0.0,-1.0,0.0,7e-05]
[1780095816318,51.72,73366.27,0.0,-1.0,0.0,7e-05]
[1780095821344,51.72,73366.64,0.0,-1.0,0.0,7e-05]
[1780095821485,51.72,73366.64,0.0,-1.0,0.0,7e-05]
[1780095826991,51.72,73364.55,0.0,-1.0,0.0,7e-05]
[1780095831013,51.72,73364.8,0.0,-1.0,0.0,7e-05]
[1780095831220,51.72,73364.8,0.0,-1.0,0.0,7e-05]
[1780095831309,51.72,73364.52,0.0,-1.0,0.0,7e-05]
[1780095838070,51.72,73364.27,0.0,-1.0,0.0,7e-05]
[1780095842735,51.72,73364.27,0.0,-1.0,0.0,7e-05]
[1780095842968,51.72,73364.27,0.0,-1.0,0.0,7e-05]
[1780095843115,51.72,73366.81,0.0,-1.0,0.0,7e-05]
[1780095844122,51.72,73369.22,0.0,-1.0,0.0,7e-05]
[1780095846714,51.72,73369.19,0.0,-1.0,0.0,7e-05]
[1780095846967,51.72,73369.19,0.0,-1.0,0.0,7e-05]
[1780095847145,51.72,73371.44,0.0,-1.0,0.0,7e-05]
[1780095848556,51.72,73371.44,0.0,-1.0,0.0,7e-05]
[1780095848568,51.72,73372.53,0.0,-1.0,0.0,7e-05]
[1780095848721,51.72,73372.53,0.0,-1.0,0.0,7e-05]
[1780095854193,51.72,73372.14,0.0,-1.0,0.0,7e-05]
[1780095859229,51.72,73372.11,0.0,-1.0,0.0,7e-05]
[1780095864325,51.72,73372.16,0.0,-1.0,0.0,7e-05]
[1780095865472,51.72,73372.39,0.0,-1.0,0.0,7e-05]
[1780095870162,51.72,73373.04,0.0,-1.0,0.0,7e-05]
[1780095870218,51.72,73373.04,0.0,-1.0,0.0,7e-05]
[1780095870306,51.72,73374.32,0.0,-1.0,0.0,7e-05]
[1780095871313,51.72,73375.47,0.0,-1.0,0.0,7e-05]
[1780095875959,51.72,73375.4,0.0,-1.0,0.0,7e-05]
[1780095875971,51.72,73375.4,0.0,-1.0,0.0,7e-05]
[1780095881383,51.72,73374.07,0.0,-1.0,0.0,7e-05]
[1780095886418,51.72,73373.19,0.0,-1.0,0.0,7e-05]
[1780095890073,51.72,73373.06,0.0,-1.0,0.0,7e-05]
[1780095890220,51.72,73373.06,0.0,-1.0,0.0,7e-05]
[1780095890446,51.72,73373.15,0.0,-1.0,0.0,7e-05]
[1780095890817,51.72,73373.15,0.0,-1.0,0.0,7e-05]
[1780095890970,51.72,73373.15,0.0,-1.0,0.0,7e-05]
[1780095896488,51.72,73374.38,0.0,-1.0,0.0,7e-05]
[1780095897495,51.72,73376.23,0.0,-1.0,0.0,7e-05]
[1780095898501,51.72,73377.51,0.0,-1.0,0.0,7e-05]
[1780095899509,51.72,73378.89,0.0,-1.0,0.0,7e-05]
[1780095900088,51.72,73378.89,0.0,-1.0,0.0,7e-05]
[1780095900219,51.72,73378.89,0.0,-1.0,0.0,7e-05]
[1780095900516,51.72,73378.77,0.0,-1.0,0.0,7e-05]
[1780095901086,51.72,73378.77,0.0,-1.0,0.0,7e-05]
[1780095901220,51.72,73378.77,0.0,-1.0,0.0,7e-05]
[1780095902530,51.72,73380.88,0.0,-1.0,0.0,7e-05]
[1780095903537,51.72,73383.83,0.0,-1.0,0.0,8e-05]
[1780095906814,51.72,73383.92,0.0,-1.0,0.0,8e-05]
[1780095906967,51.72,73383.92,0.0,-1.0,0.0,8e-05]
[1780095907565,51.72,73388.56,0.0,-1.0,0.0,8e-05]
[1780095908572,51.72,73390.58,0.0,-1.0,0.0,8e-05]
[1780095910363,51.72,73389.99,0.0,-1.0,0.0,8e-05]
[1780095910468,51.72,73389.99,0.0,-1.0,0.0,8e-05]
[1780095912611,51.72,73378.51,0.0,-1.0,0.0,7e-05]
[1780095913616,51.72,73375.24,0.0,-1.0,0.0,7e-05]
[1780095914652,51.72,73371.47,0.0,-1.0,0.0,7e-05]
[1780095916604,51.72,73371.62,0.0,-1.0,0.0,7e-05]
[1780095916722,51.72,73371.62,0.0,-1.0,0.0,7e-05]
[1780095916667,51.72,73371.53,0.0,-1.0,0.0,7e-05]
[1780095917418,51.72,73371.53,0.0,-1.0,0.0,7e-05]
[1780095917471,51.72,73371.53,0.0,-1.0,0.0,7e-05]
[1780095918683,51.72,73375.33,0.0,-1.0,0.0,7e-05]
[1780095919690,51.72,73376.93,0.0,-1.0,0.0,7e-05]
[1780095924725,51.72,73378.03,0.0,-1.0,0.0,7e-05]
[1780095925732,51.72,73379.96,0.0,-1.0,0.0,7e-05]
[1780095926739,51.72,73381.16,0.0,-1.0,0.0,7e-05]
[1780095928645,51.72,73381.73,0.0,-1.0,0.0,7e-05]
[1780095928718,51.72,73381.73,0.0,-1.0,0.0,7e-05]
[1780095928747,51.72,73381.73,0.0,-1.0,0.0,7e-05]
[1780095929254,51.72,73381.73,0.0,-1.0,0.0,7e-05]
[1780095929470,51.72,73381.73,0.0,-1.0,0.0,7e-05]
[1780095931774,51.72,73381.98,0.0,-1.0,0.0,7e-05]
[1780095936809,51.72,73381.91,0.0,-1.0,0.0,7e-05]
[1780095939891,51.72,73382.2,0.0,-1.0,0.0,7e-05]
[1780095939907,51.72,73382.2,0.0,-1.0,0.0,7e-05]
[1780095939970,51.72,73382.2,0.0,-1.0,0.0,7e-05]
[1780095940068,51.72,73383.23,0.0,-1.0,0.0,7e-05]
[1780095945872,51.72,73383.19,0.0,-1.0,0.0,7e-05]
[1780095948896,51.72,73372.81,0.0,-1.0,0.0,7e-05]
[1780095949903,51.72,73370.81,0.0,-1.0,0.0,7e-05]
[1780095952291,51.72,73371.7,0.0,-1.0,0.0,7e-05]
[1780095952469,51.72,73371.7,0.0,-1.0,0.0,7e-05]
[1780095952571,51.72,73371.23,0.0,-1.0,0.0,7e-05]
[1780095953997,51.72,73371.33,0.0,-1.0,0.0,7e-05]
[1780095954218,51.72,73371.33,0.0,-1.0,0.0,7e-05]
[1780095958967,51.72,73372.68,0.0,-1.0,0.0,7e-05]
[1780095962106,51.72,73373.45,0.0,-1.0,0.0,7e-05]
[1780095962218,51.72,73373.45,0.0,-1.0,0.0,7e-05]
[1780095962506,51.72,73373.45,0.0,-1.0,0.0,7e-05]
[1780095962719,51.72,73373.45,0.0,-1.0,0.0,7e-05]
[1780095962610,51.72,73373.56,0.0,-1.0,0.0,7e-05]
[1780095967022,51.72,73374.96,0.0,-1.0,0.0,7e-05]
[1780095973643,51.72,73375.13,0.0,-1.0,0.0,7e-05]
[1780095973718,51.72,73375.13,0.0,-1.0,0.0,7e-05]
[1780095973693,51.72,73375.04,0.0,-1.0,0.0,7e-05]
[1780095974098,51.72,73375.04,0.0,-1.0,0.0,7e-05]
[1780095974218,51.72,73375.04,0.0,-1.0,0.0,7e-05]
[1780095983135,51.72,73375.01,0.0,-1.0,0.0,7e-05]
[1780095989443,51.72,73375.26,0.0,-1.0,0.0,7e-05]
[1780095989471,51.72,73375.26,0.0,-1.0,0.0,7e-05]
[1780095989538,51.72,73373.66,0.0,-1.0,0.0,7e-05]
[1780095989951,51.72,73373.66,0.0,-1.0,0.0,7e-05]
[1780095989969,51.72,73373.66,0.0,-1.0,0.0,7e-05]
[1780095991194,51.72,73373.05,0.0,-1.0,0.0,7e-05]
[1780095995265,51.72,73373.01,0.0,-1.0,0.0,7e-05]
[1780095995471,51.72,73373.01,0.0,-1.0,0.0,7e-05]
[1780095995568,51.72,73373.01,0.0,-1.0,0.0,7e-05]
[1780095995717,51.72,73373.01,0.0,-1.0,0.0,7e-05]
[1780095995571,51.72,73373.03,0.0,-1.0,0.0,7e-05]
[1780095996229,51.72,73371.94,0.0,-1.0,0.0,7e-05]
[1780096001265,51.72,73372.06,0.0,-1.0,0.0,7e-05]
[1780096002195,51.72,73372.06,0.0,-1.0,0.0,7e-05]
[1780096002219,51.72,73372.06,0.0,-1.0,0.0,7e-05]
[1780096002239,51.72,73372.06,0.0,-1.0,0.0,7e-05]
[1780096005942,51.72,73372.3,0.0,-1.0,0.0,7e-05]
[1780096005973,51.72,73372.3,0.0,-1.0,0.0,7e-05]
[1780096012342,51.72,73372.78,0.0,-1.0,0.0,7e-05]
[1780096017377,51.72,73372.83,0.0,-1.0,0.0,7e-05]
[1780096022412,51.72,73372.93,0.0,-1.0,0.0,7e-05]
[1780096027447,51.72,73373.61,0.0,-1.0,0.0,7e-05]
[1780096032482,51.72,73378.38,0.0,-1.0,0.0,7e-05]
[1780096033489,51.72,73379.89,0.0,-1.0,0.0,7e-05]
[1780096034326,51.72,73379.89,0.0,-1.0,0.0,7e-05]
[1780096034471,51.72,73379.89,0.0,-1.0,0.0,7e-05]
[1780096034496,51.72,73379.28,0.0,-1.0,0.0,7e-05]
[1780096034880,51.72,73379.28,0.0,-1.0,0.0,7e-05]
[1780096034968,51.72,73379.28,0.0,-1.0,0.0,7e-05]
[1780096039535,51.72,73378.02,0.0,-1.0,0.0,7e-05]
[1780096043563,51.72,73380.55,0.0,-1.0,0.0,7e-05]
[1780096044570,51.72,73381.66,0.0,-1.0,0.0,7e-05]
[1780096045093,51.72,73381.66,0.0,-1.0,0.0,7e-05]
[1780096045220,51.72,73381.66,0.0,-1.0,0.0,7e-05]
[1780096045633,51.72,73381.66,0.0,-1.0,0.0,7e-05]
[1780096045718,51.72,73381.66,0.0,-1.0,0.0,7e-05]
[1780096045734,51.72,73381.68,0.0,-1.0,0.0,7e-05]
[1780096051622,51.72,73383.17,0.0,-1.0,0.0,7e-05]
[1780096052068,51.72,73383.17,0.0,-1.0,0.0,7e-05]
[1780096052218,51.72,73383.17,0.0,-1.0,0.0,7e-05]
[1780096052434,51.72,73383.17,0.0,-1.0,0.0,7e-05]
[1780096052470,51.72,73383.17,0.0,-1.0,0.0,7e-05]
[1780096052629,51.72,73382.8,0.0,-1.0,0.0,7e-05]
[1780096057664,51.72,73382.56,0.0,-1.0,0.0,7e-05]
[1780096062698,51.72,73382.78,0.0,-1.0,0.0,7e-05]
[1780096066573,51.72,73382.77,0.0,-1.0,0.0,7e-05]
[1780096066727,51.72,73382.77,0.0,-1.0,0.0,7e-05]
[1780096066832,51.72,73382.77,0.0,-1.0,0.0,7e-05]
[1780096066829,51.72,73382.97,0.0,-1.0,0.0,7e-05]
[1780096066968,51.72,73382.97,0.0,-1.0,0.0,7e-05]
[1780096072771,51.72,73382.94,0.0,-1.0,0.0,7e-05]
[1780096077806,51.72,73382.66,0.0,-1.0,0.0,7e-05]
[1780096083848,51.72,73382.96,0.0,-1.0,0.0,7e-05]
[1780096086871,51.72,73384.34,0.0,-1.0,0.0,7e-05]
[1780096087879,51.72,73386.15,0.0,-1.0,0.0,7e-05]
[1780096092914,51.72,73386.63,0.0,-1.0,0.0,7e-05]
[1780096094676,51.72,73386.63,0.0,-1.0,0.0,7e-05]
[1780096094720,51.72,73386.63,0.0,-1.0,0.0,7e-05]
[1780096094893,51.72,73387.34,0.0,-1.0,0.0,7e-05]
[1780096095414,51.72,73387.34,0.0,-1.0,0.0,7e-05]
[1780096095474,51.72,73387.34,0.0,-1.0,0.0,7e-05]
[1780096095516,51.72,73389.02,0.0,-1.0,0.0,7e-05]
[1780096097949,51.72,73390.33,0.0,-1.0,0.0,7e-05]
[1780096099963,51.72,73391.95,0.0,-1.0,0.0,7e-05]
[1780096104022,51.72,73394.52,0.0,-1.0,0.0,7e-05]
[1780096105015,51.72,73398.48,0.0,-1.0,0.0,7e-05]
[1780096106020,51.72,73403.02,0.0,-1.0,0.0,8e-05]
[1780096107026,51.72,73406.3,0.0,-1.0,0.0,8e-05]
[1780096108899,51.72,73406.3,0.0,-1.0,0.0,8e-05]
[1780096108034,51.72,73408.57,0.0,-1.0,0.0,8e-05]
[1780096108970,51.72,73408.57,0.0,-1.0,0.0,8e-05]
[1780096109041,51.72,73409.25,0.0,-1.0,0.0,8e-05]
[1780096110279,51.72,73409.25,0.0,-1.0,0.0,8e-05]
[1780096110467,51.72,73409.25,0.0,-1.0,0.0,8e-05]
[1780096111055,51.72,73411.08,0.0,-1.0,0.0,8e-05]
[1780096112062,51.72,73412.88,0.0,-1.0,0.0,8e-05]
[1780096113069,51.72,73419.32,0.0,-1.0,0.0,8e-05]
[1780096114076,51.72,73421.7,0.0,-1.0,0.0,8e-05]
[1780096117097,51.72,73423.16,0.0,-1.0,0.0,8e-05]
[1780096118706,51.72,73423.16,0.0,-1.0,0.0,8e-05]
[1780096118718,51.72,73423.16,0.0,-1.0,0.0,8e-05]
[1780096118737,51.72,73424.51,0.0,-1.0,0.0,8e-05]
[1780096119130,51.72,73424.51,0.0,-1.0,0.0,8e-05]
[1780096119218,51.72,73424.51,0.0,-1.0,0.0,8e-05]
[1780096125153,51.72,73423.87,0.0,-1.0,0.0,8e-05]
[1780096127167,51.72,73415.2,0.0,-1.0,0.0,8e-05]
[1780096128174,51.72,73410.09,0.0,-1.0,0.0,8e-05]
[1780096129688,51.72,73410.09,0.0,-1.0,0.0,8e-05]
[1780096129723,51.72,73410.09,0.0,-1.0,0.0,8e-05]
[1780096129790,51.72,73410.17,0.0,-1.0,0.0,8e-05]
[1780096130593,51.72,73410.17,0.0,-1.0,0.0,8e-05]
[1780096130717,51.72,73410.17,0.0,-1.0,0.0,8e-05]
[1780096133209,51.72,73399.08,0.0,-1.0,0.0,7e-05]
[1780096134216,51.72,73387.14,0.0,-1.0,0.0,7e-05]
[1780096135223,51.72,73384.57,0.0,-1.0,0.0,7e-05]
[1780096136766,51.72,73386.16,0.0,-1.0,0.0,7e-05]
[1780096138618,51.72,73385.49,0.0,-1.0,0.0,7e-05]
[1780096138725,51.72,73385.49,0.0,-1.0,0.0,7e-05]
[1780096138759,51.72,73385.49,0.0,-1.0,0.0,7e-05]
[1780096139169,51.72,73385.49,0.0,-1.0,0.0,7e-05]
[1780096139217,51.72,73385.49,0.0,-1.0,0.0,7e-05]
[1780096144286,51.72,73383.89,0.0,-1.0,0.0,7e-05]
[1780096147833,51.72,73384.62,0.0,-1.0,0.0,7e-05]
[1780096147968,51.72,73384.62,0.0,-1.0,0.0,7e-05]
[1780096147872,51.72,73384.58,0.0,-1.0,0.0,7e-05]
[1780096148493,51.72,73384.58,0.0,-1.0,0.0,7e-05]
[1780096148719,51.72,73384.58,0.0,-1.0,0.0,7e-05]
[1780096148819,51.72,73384.5,0.0,-1.0,0.0,7e-05]
[1780096152342,51.72,73383.48,0.0,-1.0,0.0,7e-05]
[1780096157377,51.72,73383.7,0.0,-1.0,0.0,7e-05]
[1780096158384,51.72,73381.75,0.0,-1.0,0.0,7e-05]
[1780096160735,51.72,73381.25,0.0,-1.0,0.0,7e-05]
[1780096160967,51.72,73381.25,0.0,-1.0,0.0,7e-05]
[1780096160974,51.72,73380.53,0.0,-1.0,0.0,7e-05]
[1780096161464,51.72,73380.53,0.0,-1.0,0.0,7e-05]
[1780096161723,51.72,73380.53,0.0,-1.0,0.0,7e-05]
[1780096162423,51.72,73374.77,0.0,-1.0,0.0,7e-05]
[1780096163425,51.72,73366.29,0.0,-1.0,0.0,6e-05]
[1780096164432,51.72,73360.84,0.0,-1.0,0.0,6e-05]
[1780096165932,51.72,73360.84,0.0,-1.0,0.0,6e-05]
[1780096165967,51.72,73360.84,0.0,-1.0,0.0,6e-05]
[1780096165962,51.72,73362.07,0.0,-1.0,0.0,6e-05]
[1780096166446,51.72,73364.4,0.0,-1.0,0.0,6e-05]
[1780096167453,51.72,73366.11,0.0,-1.0,0.0,6e-05]
[1780096170064,51.72,73366.1,0.0,-1.0,0.0,6e-05]
[1780096170218,51.72,73366.1,0.0,-1.0,0.0,6e-05]
[1780096170474,51.72,73367.02,0.0,-1.0,0.0,6e-05]
[1780096171352,51.72,73367.02,0.0,-1.0,0.0,6e-05]
[1780096171473,51.72,73367.02,0.0,-1.0,0.0,6e-05]
[1780096171575,51.72,73367.02,0.0,-1.0,0.0,6e-05]
[1780096182558,51.72,73366.84,0.0,-1.0,0.0,6e-05]
[1780096184148,51.72,73367.33,0.0,-1.0,0.0,6e-05]
[1780096184217,51.72,73367.33,0.0,-1.0,0.0,6e-05]
[1780096189624,51.72,73367.31,0.0,-1.0,0.0,6e-05]
[1780096189719,51.72,73367.31,0.0,-1.0,0.0,6e-05]
[1780096189803,51.72,73366.68,0.0,-1.0,0.0,6e-05]
[1780096190282,51.72,73366.68,0.0,-1.0,0.0,6e-05]
[1780096190467,51.72,73366.68,0.0,-1.0,0.0,6e-05]
[1780096194815,51.72,73367.31,0.0,-1.0,0.0,6e-05]
[1780096194968,51.72,73367.31,0.0,-1.0,0.0,6e-05]
[1780096194914,51.72,73366.86,0.0,-1.0,0.0,6e-05]
[1780096195466,51.72,73366.86,0.0,-1.0,0.0,6e-05]
[1780096195719,51.72,73366.86,0.0,-1.0,0.0,6e-05]
[1780096195810,51.72,73367.73,0.0,-1.0,0.0,6e-05]
[1780096198671,51.72,73366.82,0.0,-1.0,0.0,6e-05]
[1780096202115,51.72,73366.74,0.0,-1.0,0.0,6e-05]
[1780096202218,51.72,73366.74,0.0,-1.0,0.0,6e-05]
[1780096202931,51.72,73366.74,0.0,-1.0,0.0,6e-05]
[1780096202974,51.72,73366.74,0.0,-1.0,0.0,6e-05]
[1780096202699,51.72,73365.87,0.0,-1.0,0.0,6e-05]
[1780096206727,51.72,73366.73,0.0,-1.0,0.0,6e-05]
[1780096209461,51.72,73366.83,0.0,-1.0,0.0,6e-05]
[1780096209469,51.72,73366.83,0.0,-1.0,0.0,6e-05]
[1780096211431,51.72,73367.03,0.0,-1.0,0.0,6e-05]
[1780096211467,51.72,73367.03,0.0,-1.0,0.0,6e-05]
[1780096211762,51.72,73364.84,0.0,-1.0,0.0,6e-05]
[1780096212769,51.72,73363.87,0.0,-1.0,0.0,6e-05]
[1780096217455,51.72,73364.21,0.0,-1.0,0.0,6e-05]
[1780096217468,51.72,73364.21,0.0,-1.0,0.0,6e-05]
[1780096221832,51.72,73365.61,0.0,-1.0,0.0,6e-05]
[1780096222564,51.72,73365.61,0.0,-1.0,0.0,6e-05]
[1780096222720,51.72,73365.61,0.0,-1.0,0.0,6e-05]
[1780096222839,51.72,73370.07,0.0,-1.0,0.0,6e-05]
[1780096223218,51.72,73370.07,0.0,-1.0,0.0,6e-05]
[1780096227868,51.72,73370.72,0.0,-1.0,0.0,6e-05]
[1780096227967,51.72,73370.72,0.0,-1.0,0.0,6e-05]
[1780096227874,51.72,73373.4,0.0,-1.0,0.0,6e-05]
[1780096228827,51.72,73373.4,0.0,-1.0,0.0,6e-05]
[1780096228968,51.72,73373.4,0.0,-1.0,0.0,6e-05]
[1780096228986,51.72,73375.2,0.0,-1.0,0.0,6e-05]
[1780096231903,51.72,73375.55,0.0,-1.0,0.0,6e-05]
[1780096237282,51.72,73376.02,0.0,-1.0,0.0,6e-05]
[1780096237467,51.72,73376.02,0.0,-1.0,0.0,6e-05]
[1780096237945,51.72,73375.89,0.0,-1.0,0.0,6e-05]
[1780096238080,51.72,73375.89,0.0,-1.0,0.0,6e-05]
[1780096238217,51.72,73375.89,0.0,-1.0,0.0,6e-05]
[1780096242734,51.72,73375.91,0.0,-1.0,0.0,6e-05]
[1780096242981,51.72,73361.31,0.0,-1.0,0.0,6e-05]
[1780096243988,51.72,73351.03,0.0,-1.0,0.0,6e-05]
[1780096244997,51.72,73350.46,0.0,-1.0,0.0,6e-05]
[1780096246004,51.72,73351.85,0.0,-1.0,0.0,6e-05]
[1780096246224,51.72,73351.85,0.0,-1.0,0.0,6e-05]
[1780096247011,51.72,73352.36,0.0,-1.0,0.0,6e-05]
[1780096252046,51.72,73352.05,0.0,-1.0,0.0,6e-05]
[1780096256074,51.72,73354.39,0.0,-1.0,0.0,6e-05]
[1780096257811,51.72,73354.0,0.0,-1.0,0.0,6e-05]
[1780096257967,51.72,73354.0,0.0,-1.0,0.0,6e-05]
[1780096260104,51.72,73354.83,0.0,-1.0,0.0,6e-05]
[1780096262546,51.72,73354.83,0.0,-1.0,0.0,6e-05]
[1780096262718,51.72,73354.83,0.0,-1.0,0.0,6e-05]
[1780096262781,51.72,73358.08,0.0,-1.0,0.0,6e-05]
[1780096263865,51.72,73358.08,0.0,-1.0,0.0,6e-05]
[1780096263967,51.72,73358.08,0.0,-1.0,0.0,6e-05]
[1780096264069,51.72,73359.15,0.0,-1.0,0.0,6e-05]
[1780096268158,51.72,73360.46,0.0,-1.0,0.0,6e-05]
[1780096269165,51.72,73364.49,0.0,-1.0,0.0,6e-05]
[1780096271066,51.72,73364.49,0.0,-1.0,0.0,6e-05]
[1780096270172,51.72,73367.52,0.0,-1.0,0.0,6e-05]
[1780096271217,51.72,73367.52,0.0,-1.0,0.0,6e-05]
[1780096272106,51.72,73367.52,0.0,-1.0,0.0,6e-05]
[1780096271318,51.72,73367.65,0.0,-1.0,0.0,6e-05]
[1780096272217,51.72,73367.65,0.0,-1.0,0.0,6e-05]
[1780096275207,51.72,73369.11,0.0,-1.0,0.0,6e-05]
[1780096276334,51.72,73369.11,0.0,-1.0,0.0,6e-05]
[1780096276467,51.72,73369.11,0.0,-1.0,0.0,6e-05]
[1780096276502,51.72,73368.43,0.0,-1.0,0.0,6e-05]
[1780096277221,51.72,73370.41,0.0,-1.0,0.0,6e-05]
[1780096279457,51.72,73370.43,0.0,-1.0,0.0,6e-05]
[1780096279470,51.72,73370.43,0.0,-1.0,0.0,6e-05]
[1780096279819,51.72,73372.83,0.0,-1.0,0.0,6e-05]
[1780096280241,51.72,73369.47,0.0,-1.0,0.0,6e-05]
[1780096281549,51.72,73369.47,0.0,-1.0,0.0,6e-05]
[1780096281719,51.72,73369.47,0.0,-1.0,0.0,6e-05]
[1780096281820,51.72,73366.62,0.0,-1.0,0.0,6e-05]
[1780096287291,51.72,73366.71,0.0,-1.0,0.0,6e-05]
[1780096291319,51.72,73366.64,0.0,-1.0,0.0,6e-05]
[1780096296354,51.72,73366.11,0.0,-1.0,0.0,6e-05]
[1780096297361,51.72,73365.46,0.0,-1.0,0.0,6e-05]
[1780096298165,51.72,73365.46,0.0,-1.0,0.0,6e-05]
[1780096298221,51.72,73365.46,0.0,-1.0,0.0,6e-05]
[1780096298448,51.72,73364.93,0.0,-1.0,0.0,6e-05]
[1780096299656,51.72,73364.93,0.0,-1.0,0.0,6e-05]
[1780096299718,51.72,73364.93,0.0,-1.0,0.0,6e-05]
[1780096302346,51.72,73365.53,0.0,-1.0,0.0,6e-05]
[1780096302467,51.72,73365.53,0.0,-1.0,0.0,6e-05]
[1780096302568,51.72,73365.16,0.0,-1.0,0.0,6e-05]
[1780096303403,51.72,73364.18,0.0,-1.0,0.0,6e-05]
[1780096308439,51.72,73359.53,0.0,-1.0,0.0,6e-05]
[1780096309446,51.72,73352.95,0.0,-1.0,0.0,6e-05]
[1780096310211,51.72,73352.95,0.0,-1.0,0.0,6e-05]
[1780096310220,51.72,73352.95,0.0,-1.0,0.0,6e-05]
[1780096310453,51.72,73351.19,0.0,-1.0,0.0,6e-05]
[1780096311460,51.72,73350.51,0.0,-1.0,0.0,6e-05]
[1780096316495,51.72,73350.66,0.0,-1.0,0.0,6e-05]
[1780096319516,51.72,73353.17,0.0,-1.0,0.0,6e-05]
[1780096321064,51.72,73354.48,0.0,-1.0,0.0,6e-05]
[1780096321995,51.72,73356.2,0.0,-1.0,0.0,6e-05]
[1780096323455,51.72,73356.2,0.0,-1.0,0.0,6e-05]
[1780096323467,51.72,73356.2,0.0,-1.0,0.0,6e-05]
[1780096324223,51.72,73356.52,0.0,-1.0,0.0,6e-05]
[1780096324306,51.72,73356.52,0.0,-1.0,0.0,6e-05]
[1780096326565,51.72,73358.3,0.0,-1.0,0.0,6e-05]
[1780096331600,51.72,73358.36,0.0,-1.0,0.0,6e-05]
[1780096336635,51.72,73358.22,0.0,-1.0,0.0,6e-05]
[1780096341670,51.72,73357.81,0.0,-1.0,0.0,6e-05]
[1780096345806,51.72,73358.52,0.0,-1.0,0.0,6e-05]
[1780096345971,51.72,73358.52,0.0,-1.0,0.0,6e-05]
[1780096351740,51.72,73358.73,0.0,-1.0,0.0,6e-05]
[1780096353755,51.72,73355.31,0.0,-1.0,0.0,6e-05]
[1780096354959,51.72,73355.31,0.0,-1.0,0.0,6e-05]
[1780096354966,51.72,73355.31,0.0,-1.0,0.0,6e-05]
[1780096355060,51.72,73352.2,0.0,-1.0,0.0,5e-05]
[1780096355769,51.72,73346.37,0.0,-1.0,0.0,5e-05]
[1780096356776,51.72,73344.56,0.0,-1.0,0.0,5e-05]
[1780096357423,51.72,73344.56,0.0,-1.0,0.0,5e-05]
[1780096357467,51.72,73344.56,0.0,-1.0,0.0,5e-05]
[1780096357783,51.72,73342.86,0.0,-1.0,0.0,5e-05]
[1780096358790,51.72,73341.57,0.0,-1.0,0.0,5e-05]
[1780096360429,51.72,73341.57,0.0,-1.0,0.0,5e-05]
[1780096360468,51.72,73341.57,0.0,-1.0,0.0,5e-05]
[1780096360804,51.72,73341.04,0.0,-1.0,0.0,5e-05]
[1780096361555,51.72,73341.04,0.0,-1.0,0.0,5e-05]
[1780096361723,51.72,73341.04,0.0,-1.0,0.0,5e-05]
[1780096365840,51.72,73342.99,0.0,-1.0,0.0,5e-05]
[1780096367854,51.72,73340.92,0.0,-1.0,0.0,5e-05]
[1780096370875,51.72,73337.93,0.0,-1.0,0.0,5e-05]
[1780096371977,51.72,73337.93,0.0,-1.0,0.0,5e-05]
[1780096372218,51.72,73338.32,0.0,-1.0,0.0,5e-05]
[1780096375088,51.72,73338.37,0.0,-1.0,0.0,5e-05]
[1780096375190,51.72,73338.37,0.0,-1.0,0.0,5e-05]
[1780096375217,51.72,73338.37,0.0,-1.0,0.0,5e-05]
[1780096376917,51.72,73340.29,0.0,-1.0,0.0,5e-05]
[1780096379056,51.72,73340.78,0.0,-1.0,0.0,5e-05]
[1780096379217,51.72,73340.78,0.0,-1.0,0.0,5e-05]
[1780096379939,51.72,73342.05,0.0,-1.0,0.0,5e-05]
[1780096380945,51.72,73344.04,0.0,-1.0,0.0,5e-05]
[1780096382960,51.72,73334.31,0.0,-1.0,0.0,5e-05]
[1780096384186,51.72,73334.31,0.0,-1.0,0.0,5e-05]
[1780096383967,51.72,73326.99,0.0,-1.0,0.0,5e-05]
[1780096384974,51.72,73326.31,0.0,-1.0,0.0,5e-05]
[1780096387390,51.72,73325.55,0.0,-1.0,0.0,5e-05]
[1780096387467,51.72,73325.55,0.0,-1.0,0.0,5e-05]
[1780096387543,51.72,73325.55,0.0,-1.0,0.0,5e-05]
[1780096393051,51.72,73325.38,0.0,-1.0,0.0,5e-05]
[1780096393095,51.72,73315.31,0.0,-1.0,0.0,5e-05]
[1780096394038,51.72,73306.69,0.0,-1.0,0.0,5e-05]
[1780096395045,51.72,73306.23,0.0,-1.0,0.0,5e-05]
[1780096396674,51.72,73306.23,0.0,-1.0,0.0,5e-05]
[1780096397059,51.72,73305.94,0.0,-1.0,0.0,5e-05]
[1780096400083,51.72,73307.16,0.0,-1.0,0.0,5e-05]
[1780096405118,51.72,73308.35,0.0,-1.0,0.0,5e-05]
[1780096406125,51.72,73313.26,0.0,-1.0,0.0,5e-05]
[1780096408139,51.72,73314.53,0.0,-1.0,0.0,5e-05]
[1780096410960,51.72,73314.58,0.0,-1.0,0.0,5e-05]
[1780096410967,51.72,73314.58,0.0,-1.0,0.0,5e-05]
[1780096411160,51.72,73314.12,0.0,-1.0,0.0,5e-05]
[1780096414711,51.72,73313.76,0.0,-1.0,0.0,5e-05]
[1780096414729,51.72,73313.76,0.0,-1.0,0.0,5e-05]
[1780096415188,51.72,73313.32,0.0,-1.0,0.0,5e-05]
[1780096420223,51.72,73310.18,0.0,-1.0,0.0,5e-05]
[1780096420808,51.72,73310.18,0.0,-1.0,0.0,5e-05]
[1780096420967,51.72,73310.18,0.0,-1.0,0.0,5e-05]
[1780096421230,51.72,73308.3,0.0,-1.0,0.0,4e-05]
[1780096426265,51.72,73307.74,0.0,-1.0,0.0,4e-05]
[1780096429981,51.72,73307.96,0.0,-1.0,0.0,4e-05]
[1780096430219,51.72,73307.96,0.0,-1.0,0.0,4e-05]
[1780096431999,51.72,73308.16,0.0,-1.0,0.0,4e-05]
[1780096432218,51.72,73308.16,0.0,-1.0,0.0,4e-05]
[1780096432024,51.72,73307.75,0.0,-1.0,0.0,4e-05]
[1780096436048,51.72,73307.89,0.0,-1.0,0.0,4e-05]
[1780096436217,51.72,73307.89,0.0,-1.0,0.0,4e-05]
[1780096436255,51.72,73311.15,0.0,-1.0,0.0,5e-05]
[1780096436335,51.72,73313.14,0.0,-1.0,0.0,5e-05]
[1780096437342,51.72,73315.77,0.0,-1.0,0.0,5e-05]
[1780096438349,51.72,73317.32,0.0,-1.0,0.0,5e-05]
[1780096439418,51.72,73317.32,0.0,-1.0,0.0,5e-05]
[1780096439470,51.72,73317.32,0.0,-1.0,0.0,5e-05]
[1780096439796,51.72,73317.32,0.0,-1.0,0.0,5e-05]
[1780096439968,51.72,73317.32,0.0,-1.0,0.0,5e-05]
[1780096440052,51.72,73317.25,0.0,-1.0,0.0,5e-05]
[1780096440363,51.72,73318.88,0.0,-1.0,0.0,5e-05]
[1780096441371,51.72,73321.95,0.0,-1.0,0.0,5e-05]
[1780096444025,51.72,73322.49,0.0,-1.0,0.0,5e-05]
[1780096444729,51.72,73322.09,0.0,-1.0,0.0,5e-05]
[1780096445136,51.72,73322.09,0.0,-1.0,0.0,5e-05]
[1780096445221,51.72,73322.09,0.0,-1.0,0.0,5e-05]
[1780096445237,51.72,73322.78,0.0,-1.0,0.0,5e-05]
[1780096450434,51.72,73327.38,0.0,-1.0,0.0,5e-05]
[1780096456099,51.72,73328.25,0.0,-1.0,0.0,5e-05]
[1780096456218,51.72,73328.25,0.0,-1.0,0.0,5e-05]
[1780096456138,51.72,73328.25,0.0,-1.0,0.0,5e-05]
[1780096463266,51.72,73329.34,0.0,-1.0,0.0,5e-05]
[1780096462518,51.72,73330.79,0.0,-1.0,0.0,5e-05]
[1780096463526,51.72,73334.05,0.0,-1.0,0.0,5e-05]
[1780096464720,51.72,73334.05,0.0,-1.0,0.0,5e-05]
[1780096465539,51.72,73335.72,0.0,-1.0,0.0,5e-05]
[1780096467552,51.72,73337.84,0.0,-1.0,0.0,5e-05]
[1780096471586,51.72,73338.59,0.0,-1.0,0.0,5e-05]
[1780096472593,51.72,73337.21,0.0,-1.0,0.0,5e-05]
[1780096476233,51.72,73336.95,0.0,-1.0,0.0,5e-05]
[1780096476469,51.72,73336.92,0.0,-1.0,0.0,5e-05]
[1780096479272,51.72,73335.96,0.0,-1.0,0.0,5e-05]
[1780096479486,51.72,73335.88,0.0,-1.0,0.0,5e-05]
[1780096479643,51.72,73330.64,0.0,-1.0,0.0,5e-05]
[1780096480650,51.72,73327.69,0.0,-1.0,0.0,5e-05]
[1780096481657,51.72,73322.28,0.0,-1.0,0.0,5e-05]
[1780096486692,51.72,73321.81,0.0,-1.0,0.0,5e-05]
[1780096488725,51.72,73321.75,0.0,-1.0,0.0,5e-05]
[1780096496762,51.72,73321.58,0.0,-1.0,0.0,5e-05]
[1780096500791,51.72,73324.35,0.0,-1.0,0.0,5e-05]
[1780096502804,51.72,73326.04,0.0,-1.0,0.0,5e-05]
[1780096503811,51.72,73328.27,0.0,-1.0,0.0,5e-05]
[1780096504788,51.72,73328.27,0.0,-1.0,0.0,5e-05]
[1780096504976,51.72,73328.27,0.0,-1.0,0.0,5e-05]
[1780096505135,51.72,73328.27,0.0,-1.0,0.0,5e-05]
[1780096505218,51.72,73328.27,0.0,-1.0,0.0,5e-05]
[1780096505319,51.72,73329.34,0.0,-1.0,0.0,5e-05]
[1780096506834,51.72,73332.61,0.0,-1.0,0.0,5e-05]
[1780096507839,51.72,73344.05,0.0,-1.0,0.0,5e-05]
[1780096508845,51.72,73345.47,0.0,-1.0,0.0,5e-05]
[1780096509967,51.72,73345.47,0.0,-1.0,0.0,5e-05]
[1780096510218,51.72,73345.47,0.0,-1.0,0.0,5e-05]
[1780096510320,51.72,73343.26,0.0,-1.0,0.0,5e-05]
[1780096510641,51.72,73343.26,0.0,-1.0,0.0,5e-05]
[1780096510718,51.72,73343.26,0.0,-1.0,0.0,5e-05]
[1780096515895,51.72,73343.98,0.0,-1.0,0.0,5e-05]
[1780096520930,51.72,73345.42,0.0,-1.0,0.0,5e-05]
[1780096521937,51.72,73348.25,0.0,-1.0,0.0,5e-05]
[1780096523951,51.72,73351.05,0.0,-1.0,0.0,5e-05]
[1780096524958,51.72,73352.16,0.0,-1.0,0.0,5e-05]
[1780096526742,51.72,73351.19,0.0,-1.0,0.0,5e-05]
[1780096526967,51.72,73351.19,0.0,-1.0,0.0,5e-05]
[1780096527129,51.72,73351.19,0.0,-1.0,0.0,5e-05]
[1780096527238,51.72,73351.19,0.0,-1.0,0.0,5e-05]
[1780096527339,51.72,73351.08,0.0,-1.0,0.0,5e-05]
[1780096531000,51.72,73351.74,0.0,-1.0,0.0,5e-05]
[1780096537043,51.72,73351.47,0.0,-1.0,0.0,5e-05]
[1780096537827,51.72,73351.47,0.0,-1.0,0.0,5e-05]
[1780096543085,51.72,73352.69,0.0,-1.0,0.0,5e-05]
[1780096544092,51.72,73356.94,0.0,-1.0,0.0,5e-05]
[1780096545099,51.72,73361.28,0.0,-1.0,0.0,5e-05]
[1780096546126,51.72,73369.44,0.0,-1.0,0.0,5e-05]
[1780096547118,51.72,73372.04,0.0,-1.0,0.0,6e-05]
[1780096549132,51.72,73368.1,0.0,-1.0,0.0,5e-05]
[1780096551066,51.72,73368.05,0.0,-1.0,0.0,5e-05]
[1780096551218,51.72,73368.05,0.0,-1.0,0.0,5e-05]
[1780096551319,51.72,73371.21,0.0,-1.0,0.0,6e-05]
[1780096551636,51.72,73371.21,0.0,-1.0,0.0,6e-05]
[1780096551719,51.72,73371.21,0.0,-1.0,0.0,6e-05]
[1780096553160,51.72,73369.24,0.0,-1.0,0.0,5e-05]
[1780096554167,51.72,73368.11,0.0,-1.0,0.0,5e-05]
[1780096557188,51.72,73373.18,0.0,-1.0,0.0,6e-05]
[1780096558676,51.72,73372.56,0.0,-1.0,0.0,6e-05]
[1780096558722,51.72,73372.56,0.0,-1.0,0.0,6e-05]
[1780096558780,51.72,73372.56,0.0,-1.0,0.0,6e-05]
[1780096558968,51.72,73372.56,0.0,-1.0,0.0,6e-05]
[1780096559202,51.72,73373.11,0.0,-1.0,0.0,6e-05]
[1780096561216,51.72,73377.04,0.0,-1.0,0.0,6e-05]
[1780096562223,51.72,73379.51,0.0,-1.0,0.0,6e-05]
[1780096563713,51.72,73378.87,0.0,-1.0,0.0,6e-05]
[1780096563727,51.72,73378.87,0.0,-1.0,0.0,6e-05]
[1780096563806,51.72,73378.87,0.0,-1.0,0.0,6e-05]
[1780096563969,51.72,73378.87,0.0,-1.0,0.0,6e-05]
[1780096564237,51.72,73378.99,0.0,-1.0,0.0,6e-05]
[1780096570281,51.72,73379.35,0.0,-1.0,0.0,6e-05]
[1780096575316,51.72,73380.4,0.0,-1.0,0.0,6e-05]
[1780096580351,51.72,73379.8,0.0,-1.0,0.0,6e-05]
[1780096580546,51.72,73379.8,0.0,-1.0,0.0,6e-05]
[1780096580619,51.72,73379.8,0.0,-1.0,0.0,6e-05]
[1780096580720,51.72,73379.8,0.0,-1.0,0.0,6e-05]
[1780096581358,51.72,73380.09,0.0,-1.0,0.0,6e-05]
[1780096583372,51.72,73373.55,0.0,-1.0,0.0,6e-05]
[1780096584379,51.72,73369.37,0.0,-1.0,0.0,5e-05]
[1780096584936,51.72,73369.37,0.0,-1.0,0.0,5e-05]
[1780096584969,51.72,73369.37,0.0,-1.0,0.0,5e-05]
[1780096585045,51.72,73369.37,0.0,-1.0,0.0,5e-05]
[1780096585221,51.72,73369.37,0.0,-1.0,0.0,5e-05]
[1780096585386,51.72,73370.78,0.0,-1.0,0.0,6e-05]
[1780096589758,51.72,73370.79,0.0,-1.0,0.0,6e-05]
[1780096589808,51.72,73370.79,0.0,-1.0,0.0,6e-05]
[1780096589971,51.72,73370.79,0.0,-1.0,0.0,6e-05]
[1780096591428,51.72,73370.76,0.0,-1.0,0.0,5e-05]
[1780096594449,51.72,73373.29,0.0,-1.0,0.0,5e-05]
[1780096595456,51.72,73376.92,0.0,-1.0,0.0,6e-05]
[1780096595997,51.72,73376.92,0.0,-1.0,0.0,6e-05]
[1780096596174,51.72,73376.92,0.0,-1.0,0.0,6e-05]
[1780096596218,51.72,73376.92,0.0,-1.0,0.0,6e-05]
[1780096596463,51.72,73379.22,0.0,-1.0,0.0,6e-05]
[1780096602118,51.72,73378.28,0.0,-1.0,0.0,6e-05]
[1780096603059,51.72,73378.22,0.0,-1.0,0.0,6e-05]
[1780096603110,51.72,73378.22,0.0,-1.0,0.0,6e-05]
[1780096603218,51.72,73378.22,0.0,-1.0,0.0,6e-05]
[1780096603318,51.72,73371.56,0.0,-1.0,0.0,5e-05]
[1780096603513,51.72,73369.69,0.0,-1.0,0.0,5e-05]
[1780096604545,51.72,73369.69,0.0,-1.0,0.0,5e-05]
[1780096604562,51.72,73363.89,0.0,-1.0,0.0,5e-05]
[1780096605528,51.72,73361.54,0.0,-1.0,0.0,5e-05]
[1780096606535,51.72,73360.26,0.0,-1.0,0.0,5e-05]
[1780096608357,51.72,73360.26,0.0,-1.0,0.0,5e-05]
[1780096608425,51.72,73359.21,0.0,-1.0,0.0,5e-05]
[1780096614591,51.72,73361.57,0.0,-1.0,0.0,5e-05]
[1780096618619,51.72,73358.89,0.0,-1.0,0.0,5e-05]
[1780096619553,51.72,73358.89,0.0,-1.0,0.0,5e-05]
[1780096619669,51.72,73358.89,0.0,-1.0,0.0,5e-05]
[1780096619720,51.72,73358.89,0.0,-1.0,0.0,5e-05]
[1780096619721,51.72,73358.89,0.0,-1.0,0.0,5e-05]
[1780096625668,51.72,73358.01,0.0,-1.0,0.0,5e-05]
[1780096630296,51.72,73358.4,0.0,-1.0,0.0,5e-05]
[1780096630351,51.72,73358.4,0.0,-1.0,0.0,5e-05]
[1780096630471,51.72,73358.4,0.0,-1.0,0.0,5e-05]
[1780096630406,51.72,73359.16,0.0,-1.0,0.0,5e-05]
[1780096634731,51.72,73357.05,0.0,-1.0,0.0,5e-05]
[1780096637752,51.72,73359.18,0.0,-1.0,0.0,5e-05]
[1780096643363,51.72,73359.29,0.0,-1.0,0.0,5e-05]
[1780096643469,51.72,73359.29,0.0,-1.0,0.0,5e-05]
[1780096643501,51.72,73351.0,0.0,-1.0,0.0,5e-05]
[1780096643513,51.72,73351.0,0.0,-1.0,0.0,5e-05]
[1780096643718,51.72,73351.0,0.0,-1.0,0.0,5e-05]
[1780096643800,51.72,73346.23,0.0,-1.0,0.0,5e-05]
[1780096648834,51.72,73347.06,0.0,-1.0,0.0,5e-05]
[1780096650738,51.72,73347.04,0.0,-1.0,0.0,5e-05]
[1780096650838,51.72,73347.04,0.0,-1.0,0.0,5e-05]
[1780096650969,51.72,73347.04,0.0,-1.0,0.0,5e-05]
[1780096651068,51.72,73346.88,0.0,-1.0,0.0,5e-05]
[1780096651856,51.72,73341.55,0.0,-1.0,0.0,5e-05]
[1780096652863,51.72,73336.54,0.0,-1.0,0.0,5e-05]
[1780096654216,51.72,73336.54,0.0,-1.0,0.0,5e-05]
[1780096654384,51.72,73336.54,0.0,-1.0,0.0,5e-05]
[1780096654469,51.72,73336.54,0.0,-1.0,0.0,5e-05]
[1780096654422,51.72,73335.68,0.0,-1.0,0.0,5e-05]
[1780096654877,51.72,73335.62,0.0,-1.0,0.0,5e-05]
[1780096659912,51.72,73329.67,0.0,-1.0,0.0,4e-05]
[1780096660919,51.72,73328.17,0.0,-1.0,0.0,4e-05]
[1780096662710,51.72,73328.24,0.0,-1.0,0.0,4e-05]
[1780096662819,51.72,73328.24,0.0,-1.0,0.0,4e-05]
[1780096662974,51.72,73328.24,0.0,-1.0,0.0,4e-05]
[1780096663029,51.72,73328.24,0.0,-1.0,0.0,4e-05]
[1780096663219,51.72,73328.24,0.0,-1.0,0.0,4e-05]
[1780096663318,51.72,73327.8,0.0,-1.0,0.0,4e-05]
[1780096666961,51.72,73324.1,0.0,-1.0,0.0,4e-05]
[1780096668976,51.72,73318.39,0.0,-1.0,0.0,4e-05]
[1780096670074,51.72,73318.39,0.0,-1.0,0.0,4e-05]
[1780096670134,51.72,73310.22,0.0,-1.0,0.0,4e-05]
[1780096670989,51.72,73307.85,0.0,-1.0,0.0,4e-05]
[1780096673534,51.72,73307.11,0.0,-1.0,0.0,4e-05]
[1780096674010,51.72,73309.2,0.0,-1.0,0.0,4e-05]
[1780096676024,51.72,73310.31,0.0,-1.0,0.0,4e-05]
[1780096677031,51.72,73312.11,0.0,-1.0,0.0,4e-05]
[1780096681068,51.72,73315.72,0.0,-1.0,0.0,4e-05]
[1780096683337,51.72,73316.02,0.0,-1.0,0.0,4e-05]
[1780096683468,51.72,73316.02,0.0,-1.0,0.0,4e-05]
[1780096685096,51.72,73317.47,0.0,-1.0,0.0,4e-05]
[1780096686166,51.72,73317.47,0.0,-1.0,0.0,4e-05]
[1780096686218,51.72,73317.47,0.0,-1.0,0.0,4e-05]
[1780096686319,51.72,73317.63,0.0,-1.0,0.0,4e-05]
[1780096691181,51.72,73318.13,0.0,-1.0,0.0,4e-05]
[1780096691219,51.72,73318.13,0.0,-1.0,0.0,4e-05]
[1780096693717,51.72,73318.24,0.0,-1.0,0.0,4e-05]
[1780096693818,51.72,73318.24,0.0,-1.0,0.0,4e-05]
[1780096696220,51.72,73318.24,0.0,-1.0,0.0,4e-05]
[1780096696264,51.72,73319.25,0.0,-1.0,0.0,4e-05]
[1780096697180,51.72,73326.1,0.0,-1.0,0.0,4e-05]
[1780096698187,51.72,73329.45,0.0,-1.0,0.0,4e-05]
[1780096698890,51.72,73329.45,0.0,-1.0,0.0,4e-05]
[1780096699193,51.72,73335.78,0.0,-1.0,0.0,5e-05]
[1780096700200,51.72,73342.12,0.0,-1.0,0.0,5e-05]
[1780096700819,51.72,73342.12,0.0,-1.0,0.0,5e-05]
[1780096701212,51.72,73346.19,0.0,-1.0,0.0,5e-05]
[1780096702469,51.72,73346.19,0.0,-1.0,0.0,5e-05]
[1780096702554,51.72,73350.61,0.0,-1.0,0.0,5e-05]
[1780096703226,51.72,73353.27,0.0,-1.0,0.0,5e-05]
[1780096706247,51.72,73354.61,0.0,-1.0,0.0,5e-05]
[1780096707254,51.72,73353.54,0.0,-1.0,0.0,5e-05]
[1780096714303,51.72,73351.84,0.0,-1.0,0.0,5e-05]
[1780096719338,51.72,73350.83,0.0,-1.0,0.0,5e-05]
[1780096719835,51.72,73350.83,0.0,-1.0,0.0,5e-05]
[1780096719941,51.72,73350.83,0.0,-1.0,0.0,5e-05]
[1780096719970,51.72,73350.83,0.0,-1.0,0.0,5e-05]
[1780096720345,51.72,73349.41,0.0,-1.0,0.0,5e-05]
[1780096724308,51.72,73349.04,0.0,-1.0,0.0,5e-05]
[1780096724373,51.72,73343.49,0.0,-1.0,0.0,5e-05]
[1780096725380,51.72,73339.41,0.0,-1.0,0.0,5e-05]
[1780096727394,51.72,73338.32,0.0,-1.0,0.0,4e-05]
[1780096728042,51.72,73338.32,0.0,-1.0,0.0,4e-05]
[1780096733438,51.72,73338.76,0.0,-1.0,0.0,5e-05]
[1780096738473,51.72,73342.89,0.0,-1.0,0.0,5e-05]
[1780096740250,51.72,73343.06,0.0,-1.0,0.0,5e-05]
[1780096740407,51.72,73343.06,0.0,-1.0,0.0,5e-05]
[1780096740470,51.72,73343.06,0.0,-1.0,0.0,5e-05]
[1780096740551,51.72,73342.96,0.0,-1.0,0.0,5e-05]
[1780096741227,51.72,73342.96,0.0,-1.0,0.0,5e-05]
[1780096744515,51.72,73340.6,0.0,-1.0,0.0,5e-05]
[1780096746172,51.72,73339.94,0.0,-1.0,0.0,5e-05]
[1780096746213,51.72,73339.94,0.0,-1.0,0.0,5e-05]
[1780096746221,51.72,73339.94,0.0,-1.0,0.0,5e-05]
[1780096746529,51.72,73339.8,0.0,-1.0,0.0,5e-05]
[1780096748543,51.72,73338.8,0.0,-1.0,0.0,5e-05]
[1780096749551,51.72,73338.8,0.0,-1.0,0.0,5e-05]
[1780096749569,51.72,73337.9,0.0,-1.0,0.0,4e-05]
[1780096749718,51.72,73337.9,0.0,-1.0,0.0,4e-05]
[1780096749777,51.72,73337.9,0.0,-1.0,0.0,4e-05]
[1780096749969,51.72,73337.9,0.0,-1.0,0.0,4e-05]
[1780096754585,51.72,73339.59,0.0,-1.0,0.0,5e-05]
[1780096755373,51.72,73339.59,0.0,-1.0,0.0,5e-05]
[1780096755380,51.72,73339.59,0.0,-1.0,0.0,5e-05]
[1780096755471,51.72,73339.59,0.0,-1.0,0.0,5e-05]
[1780096755592,51.72,73340.8,0.0,-1.0,0.0,5e-05]
[1780096758613,51.72,73337.56,0.0,-1.0,0.0,4e-05]
[1780096758888,51.72,73337.56,0.0,-1.0,0.0,4e-05]
[1780096758970,51.72,73337.56,0.0,-1.0,0.0,4e-05]
[1780096759035,51.72,73337.56,0.0,-1.0,0.0,4e-05]
[1780096759218,51.72,73337.56,0.0,-1.0,0.0,4e-05]
[1780096759620,51.72,73334.73,0.0,-1.0,0.0,4e-05]
[1780096766340,51.72,73334.82,0.0,-1.0,0.0,4e-05]
[1780096773718,51.72,73334.74,0.0,-1.0,0.0,4e-05]
[1780096775931,51.72,73334.76,0.0,-1.0,0.0,4e-05]
[1780096775968,51.72,73334.76,0.0,-1.0,0.0,4e-05]
[1780096776109,51.72,73334.76,0.0,-1.0,0.0,4e-05]
[1780096776221,51.72,73334.76,0.0,-1.0,0.0,4e-05]
[1780096776319,51.72,73334.72,0.0,-1.0,0.0,4e-05]
[1780096783789,51.72,73334.95,0.0,-1.0,0.0,4e-05]
[1780096785354,51.72,73334.95,0.0,-1.0,0.0,4e-05]
[1780096785468,51.72,73334.95,0.0,-1.0,0.0,4e-05]
[1780096785618,51.72,73334.95,0.0,-1.0,0.0,4e-05]
[1780096785569,51.72,73338.58,0.0,-1.0,0.0,4e-05]
[1780096785719,51.72,73338.58,0.0,-1.0,0.0,4e-05]
[1780096785803,51.72,73339.69,0.0,-1.0,0.0,4e-05]
[1780096787817,51.72,73338.31,0.0,-1.0,0.0,4e-05]
[1780096789830,51.72,73339.55,0.0,-1.0,0.0,4e-05]
[1780096794322,51.72,73340.18,0.0,-1.0,0.0,4e-05]
[1780096794469,51.72,73340.18,0.0,-1.0,0.0,4e-05]
[1780096794503,51.72,73340.18,0.0,-1.0,0.0,4e-05]
[1780096794551,51.72,73343.38,0.0,-1.0,0.0,4e-05]
[1780096794720,51.72,73343.38,0.0,-1.0,0.0,4e-05]
[1780096796880,51.72,73340.41,0.0,-1.0,0.0,4e-05]
[1780096798128,51.72,73340.41,0.0,-1.0,0.0,4e-05]
[1780096798282,51.72,73340.41,0.0,-1.0,0.0,4e-05]
[1780096798294,51.72,73337.9,0.0,-1.0,0.0,4e-05]
[1780096800533,51.72,73337.99,0.0,-1.0,0.0,4e-05]
[1780096800617,51.72,73337.66,0.0,-1.0,0.0,4e-05]
[1780096800857,51.72,73337.66,0.0,-1.0,0.0,4e-05]
[1780096800908,51.72,73339.21,0.0,-1.0,0.0,4e-05]
[1780096801916,51.72,73342.52,0.0,-1.0,0.0,4e-05]
[1780096802923,51.72,73346.17,0.0,-1.0,0.0,5e-05]
[1780096804533,51.72,73346.17,0.0,-1.0,0.0,5e-05]
[1780096804720,51.72,73345.96,0.0,-1.0,0.0,5e-05]
[1780096807958,51.72,73347.23,0.0,-1.0,0.0,5e-05]
[1780096808965,51.72,73348.83,0.0,-1.0,0.0,5e-05]
[1780096810099,51.72,73348.83,0.0,-1.0,0.0,5e-05]
[1780096810220,51.72,73348.83,0.0,-1.0,0.0,5e-05]
[1780096810320,51.72,73349.94,0.0,-1.0,0.0,5e-05]
[1780096813887,51.72,73350.12,0.0,-1.0,0.0,5e-05]
[1780096813966,51.72,73350.12,0.0,-1.0,0.0,5e-05]
[1780096819040,51.72,73350.44,0.0,-1.0,0.0,5e-05]
[1780096826089,51.72,73350.29,0.0,-1.0,0.0,5e-05]
[1780096831124,51.72,73349.71,0.0,-1.0,0.0,4e-05]
[1780096841134,51.72,73349.81,0.0,-1.0,0.0,4e-05]
[1780096841219,51.72,73349.81,0.0,-1.0,0.0,4e-05]
[1780096841242,51.72,73349.81,0.0,-1.0,0.0,4e-05]
[1780096841469,51.72,73349.81,0.0,-1.0,0.0,4e-05]
[1780096841535,51.72,73349.81,0.0,-1.0,0.0,4e-05]
[1780096843208,51.72,73351.33,0.0,-1.0,0.0,5e-05]
[1780096844215,51.72,73353.48,0.0,-1.0,0.0,5e-05]
[1780096849250,51.72,73352.95,0.0,-1.0,0.0,5e-05]
[1780096853248,51.72,73353.15,0.0,-1.0,0.0,5e-05]
[1780096853467,51.72,73353.15,0.0,-1.0,0.0,5e-05]
[1780096853518,51.72,73353.15,0.0,-1.0,0.0,5e-05]
[1780096853719,51.72,73353.15,0.0,-1.0,0.0,5e-05]
[1780096853673,51.72,73352.25,0.0,-1.0,0.0,5e-05]
[1780096858853,51.72,73351.88,0.0,-1.0,0.0,5e-05]
[1780096862341,51.72,73350.7,0.0,-1.0,0.0,5e-05]
[1780096875432,51.72,73343.41,0.0,-1.0,0.0,4e-05]
[1780096876270,51.72,73343.41,0.0,-1.0,0.0,4e-05]
[1780096876468,51.72,73343.41,0.0,-1.0,0.0,4e-05]
[1780096876535,51.72,73343.41,0.0,-1.0,0.0,4e-05]
[1780096876718,51.72,73343.41,0.0,-1.0,0.0,4e-05]
[1780096876570,51.72,73337.61,0.0,-1.0,0.0,4e-05]
[1780096882481,51.72,73336.06,0.0,-1.0,0.0,4e-05]
[1780096883488,51.72,73334.69,0.0,-1.0,0.0,4e-05]
[1780096883802,51.72,73334.69,0.0,-1.0,0.0,4e-05]
[1780096883968,51.72,73334.69,0.0,-1.0,0.0,4e-05]
[1780096884089,51.72,73334.69,0.0,-1.0,0.0,4e-05]
[1780096884219,51.72,73334.69,0.0,-1.0,0.0,4e-05]
[1780096884495,51.72,73333.68,0.0,-1.0,0.0,4e-05]
[1780096889530,51.72,73320.22,0.0,-1.0,0.0,4e-05]
[1780096890537,51.72,73313.68,0.0,-1.0,0.0,4e-05]
[1780096891543,51.72,73312.27,0.0,-1.0,0.0,4e-05]
[1780096893558,51.72,73307.87,0.0,-1.0,0.0,4e-05]
[1780096894573,51.72,73306.27,0.0,-1.0,0.0,4e-05]
[1780096895654,51.72,73306.27,0.0,-1.0,0.0,4e-05]
[1780096895727,51.72,73306.27,0.0,-1.0,0.0,4e-05]
[1780096895691,51.72,73305.55,0.0,-1.0,0.0,4e-05]
[1780096896041,51.72,73305.55,0.0,-1.0,0.0,4e-05]
[1780096896218,51.72,73305.55,0.0,-1.0,0.0,4e-05]
[1780096896587,51.72,73305.74,0.0,-1.0,0.0,4e-05]
[1780096900615,51.72,73306.56,0.0,-1.0,0.0,4e-05]
[1780096904642,51.72,73309.35,0.0,-1.0,0.0,4e-05]
[1780096906657,51.72,73305.94,0.0,-1.0,0.0,4e-05]
[1780096907665,51.72,73304.99,0.0,-1.0,0.0,4e-05]
[1780096908790,51.72,73304.99,0.0,-1.0,0.0,4e-05]
[1780096908672,51.72,73303.22,0.0,-1.0,0.0,4e-05]
[1780096908971,51.72,73303.22,0.0,-1.0,0.0,4e-05]
[1780096909040,51.72,73303.22,0.0,-1.0,0.0,4e-05]
[1780096909218,51.72,73303.22,0.0,-1.0,0.0,4e-05]
[1780096909679,51.72,73302.58,0.0,-1.0,0.0,4e-05]
[1780096914714,51.72,73301.16,0.0,-1.0,0.0,4e-05]
[1780096915296,51.72,73301.16,0.0,-1.0,0.0,4e-05]
[1780096915468,51.72,73301.16,0.0,-1.0,0.0,4e-05]
[1780096915527,51.72,73301.16,0.0,-1.0,0.0,4e-05]
[1780096915719,51.72,73301.16,0.0,-1.0,0.0,4e-05]
[1780096915721,51.72,73301.09,0.0,-1.0,0.0,4e-05]
[1780096920756,51.72,73301.15,0.0,-1.0,0.0,4e-05]
[1780096921724,51.72,73301.15,0.0,-1.0,0.0,4e-05]
[1780096921763,51.72,73301.14,0.0,-1.0,0.0,4e-05]
[1780096921968,51.72,73301.14,0.0,-1.0,0.0,4e-05]
[1780096922011,51.72,73301.14,0.0,-1.0,0.0,4e-05]
[1780096922218,51.72,73301.14,0.0,-1.0,0.0,4e-05]
[1780096922770,51.72,73300.34,0.0,-1.0,0.0,4e-05]
[1780096924783,51.72,73301.12,0.0,-1.0,0.0,4e-05]
[1780096930832,51.72,73301.53,0.0,-1.0,0.0,4e-05]
[1780096932023,51.72,73301.53,0.0,-1.0,0.0,4e-05]
[1780096932218,51.72,73301.53,0.0,-1.0,0.0,4e-05]
[1780096932398,51.72,73304.51,0.0,-1.0,0.0,4e-05]
[1780096932837,51.72,73304.51,0.0,-1.0,0.0,4e-05]
[1780096932970,51.72,73304.51,0.0,-1.0,0.0,4e-05]
[1780096935418,51.72,73304.65,0.0,-1.0,0.0,4e-05]
[1780096935468,51.72,73304.65,0.0,-1.0,0.0,4e-05]
[1780096935519,51.72,73299.87,0.0,-1.0,0.0,4e-05]
[1780096935866,51.72,73296.38,0.0,-1.0,0.0,3e-05]
[1780096940902,51.72,73295.0,0.0,-1.0,0.0,3e-05]
[1780096941908,51.72,73296.18,0.0,-1.0,0.0,3e-05]
[1780096943113,51.72,73296.18,0.0,-1.0,0.0,3e-05]
[1780096943150,51.72,73289.11,0.0,-1.0,0.0,3e-05]
[1780096943923,51.72,73285.09,0.0,-1.0,0.0,3e-05]
[1780096944852,51.72,73285.09,0.0,-1.0,0.0,3e-05]
[1780096944970,51.72,73285.09,0.0,-1.0,0.0,3e-05]
[1780096945780,51.72,73281.74,0.0,-1.0,0.0,3e-05]
[1780096945937,51.72,73276.35,0.0,-1.0,0.0,3e-05]
[1780096946944,51.72,73271.18,0.0,-1.0,0.0,3e-05]
[1780096948958,51.72,73270.22,0.0,-1.0,0.0,3e-05]
[1780096949965,51.72,73269.15,0.0,-1.0,0.0,3e-05]
[1780096951979,51.72,73267.26,0.0,-1.0,0.0,3e-05]
[1780096952986,51.72,73264.19,0.0,-1.0,0.0,3e-05]
[1780096953993,51.72,73262.48,0.0,-1.0,0.0,3e-05]
[1780096955000,51.72,73264.78,0.0,-1.0,0.0,3e-05]
[1780096956325,51.72,73264.78,0.0,-1.0,0.0,3e-05]
[1780096956467,51.72,73264.78,0.0,-1.0,0.0,3e-05]
[1780096956568,51.72,73263.94,0.0,-1.0,0.0,3e-05]
[1780096959029,51.72,73262.74,0.0,-1.0,0.0,3e-05]
[1780096962050,51.72,73260.78,0.0,-1.0,0.0,3e-05]
[1780096963061,51.72,73262.0,0.0,-1.0,0.0,3e-05]
[1780096964066,51.72,73260.65,0.0,-1.0,0.0,3e-05]
[1780096965700,51.72,73260.65,0.0,-1.0,0.0,3e-05]
[1780096965718,51.72,73260.65,0.0,-1.0,0.0,3e-05]
[1780096965801,51.72,73259.99,0.0,-1.0,0.0,3e-05]
[1780096971116,51.72,73259.63,0.0,-1.0,0.0,3e-05]
[1780096972684,51.72,73259.63,0.0,-1.0,0.0,3e-05]
[1780096972785,51.72,73255.38,0.0,-1.0,0.0,3e-05]
[1780096973594,51.72,73251.0,0.0,-1.0,0.0,3e-05]
[1780096973992,51.72,73251.0,0.0,-1.0,0.0,3e-05]
[1780096975405,51.72,73250.82,0.0,-1.0,0.0,3e-05]
[1780096975488,51.72,73250.74,0.0,-1.0,0.0,3e-05]
[1780096977158,51.72,73252.46,0.0,-1.0,0.0,3e-05]
[1780096978165,51.72,73254.72,0.0,-1.0,0.0,3e-05]
[1780096980666,51.72,73254.25,0.0,-1.0,0.0,3e-05]
[1780096980723,51.72,73254.25,0.0,-1.0,0.0,3e-05]
[1780096982194,51.72,73250.51,0.0,-1.0,0.0,3e-05]
[1780096984189,51.72,73250.11,0.0,-1.0,0.0,3e-05]
[1780096984217,51.72,73250.11,0.0,-1.0,0.0,3e-05]
[1780096984318,51.72,73249.16,0.0,-1.0,0.0,3e-05]
[1780096987769,51.72,73249.48,0.0,-1.0,0.0,3e-05]
[1780096987967,51.72,73249.7,0.0,-1.0,0.0,3e-05]
[1780096989243,51.72,73245.69,0.0,-1.0,0.0,3e-05]
[1780096990250,51.72,73236.78,0.0,-1.0,0.0,3e-05]
[1780096991257,51.72,73235.27,0.0,-1.0,0.0,3e-05]
[1780096992408,51.72,73235.27,0.0,-1.0,0.0,3e-05]
[1780096992466,51.72,73235.27,0.0,-1.0,0.0,3e-05]
[1780096993272,51.72,73233.05,0.0,-1.0,0.0,3e-05]
[1780096994536,51.72,73233.05,0.0,-1.0,0.0,3e-05]
[1780096994718,51.72,73233.05,0.0,-1.0,0.0,3e-05]
[1780096994730,51.72,73233.84,0.0,-1.0,0.0,3e-05]
[1780096999383,51.72,73233.68,0.0,-1.0,0.0,3e-05]
[1780096999467,51.72,73233.68,0.0,-1.0,0.0,3e-05]
[1780096999484,51.72,73236.3,0.0,-1.0,0.0,3e-05]
[1780097000320,51.72,73237.53,0.0,-1.0,0.0,3e-05]
[1780097001327,51.72,73239.44,0.0,-1.0,0.0,3e-05]
[1780097004348,51.72,73240.92,0.0,-1.0,0.0,3e-05]
[1780097006276,51.72,73240.74,0.0,-1.0,0.0,3e-05]
[1780097006467,51.72,73240.74,0.0,-1.0,0.0,3e-05]
[1780097006554,51.72,73240.92,0.0,-1.0,0.0,3e-05]
[1780097007476,51.72,73240.92,0.0,-1.0,0.0,3e-05]
[1780097007515,51.72,73246.4,0.0,-1.0,0.0,3e-05]
[1780097008375,51.72,73253.81,0.0,-1.0,0.0,3e-05]
[1780097009702,51.72,73253.81,0.0,-1.0,0.0,3e-05]
[1780097009719,51.72,73253.81,0.0,-1.0,0.0,3e-05]
[1780097009804,51.72,73253.14,0.0,-1.0,0.0,3e-05]
[1780097010390,51.72,73251.72,0.0,-1.0,0.0,3e-05]
[1780097011397,51.72,73250.74,0.0,-1.0,0.0,3e-05]
[1780097017439,51.72,73249.91,0.0,-1.0,0.0,3e-05]
[1780097019367,51.72,73249.12,0.0,-1.0,0.0,3e-05]
[1780097019468,51.72,73249.12,0.0,-1.0,0.0,3e-05]
[1780097025495,51.72,73248.57,0.0,-1.0,0.0,3e-05]
[1780097030546,51.72,73248.5,0.0,-1.0,0.0,3e-05]
[1780097030719,51.72,73248.5,0.0,-1.0,0.0,3e-05]
[1780097030820,51.72,73249.21,0.0,-1.0,0.0,3e-05]
[1780097031539,51.72,73248.09,0.0,-1.0,0.0,3e-05]
[1780097033551,51.72,73245.85,0.0,-1.0,0.0,3e-05]
[1780097035565,51.72,73244.2,0.0,-1.0,0.0,3e-05]
[1780097037579,51.72,73245.56,0.0,-1.0,0.0,3e-05]
[1780097038783,51.72,73245.56,0.0,-1.0,0.0,3e-05]
[1780097039468,51.72,73245.62,0.0,-1.0,0.0,3e-05]
[1780097039593,51.72,73249.03,0.0,-1.0,0.0,3e-05]
[1780097040600,51.72,73251.85,0.0,-1.0,0.0,3e-05]
[1780097041732,51.72,73251.85,0.0,-1.0,0.0,3e-05]
[1780097041826,51.72,73257.06,0.0,-1.0,0.0,3e-05]
[1780097041967,51.72,73257.06,0.0,-1.0,0.0,3e-05]
[1780097043468,51.72,73256.13,0.0,-1.0,0.0,3e-05]
[1780097045642,51.72,73257.66,0.0,-1.0,0.0,3e-05]
[1780097048663,51.72,73254.16,0.0,-1.0,0.0,3e-05]
[1780097050107,51.72,73254.34,0.0,-1.0,0.0,3e-05]
[1780097051858,51.72,73254.85,0.0,-1.0,0.0,3e-05]
[1780097051967,51.72,73255.05,0.0,-1.0,0.0,3e-05]
[1780097052691,51.72,73253.74,0.0,-1.0,0.0,3e-05]
[1780097054705,51.72,73257.16,0.0,-1.0,0.0,3e-05]
[1780097055713,51.72,73258.86,0.0,-1.0,0.0,3e-05]
[1780097056723,51.72,73260.86,0.0,-1.0,0.0,3e-05]
[1780097057732,51.72,73268.25,0.0,-1.0,0.0,3e-05]
[1780097058740,51.72,73270.11,0.0,-1.0,0.0,3e-05]
[1780097059746,51.72,73275.43,0.0,-1.0,0.0,3e-05]
[1780097061760,51.72,73276.45,0.0,-1.0,0.0,3e-05]
[1780097063467,51.72,73277.01,0.0,-1.0,0.0,3e-05]
[1780097065469,51.72,73277.11,0.0,-1.0,0.0,3e-05]
[1780097065788,51.72,73278.89,0.0,-1.0,0.0,3e-05]
[1780097071830,51.72,73278.86,0.0,-1.0,0.0,3e-05]
[1780097077872,51.72,73278.73,0.0,-1.0,0.0,3e-05]
[1780097079400,51.72,73278.13,0.0,-1.0,0.0,3e-05]
[1780097079468,51.72,73278.13,0.0,-1.0,0.0,3e-05]
[1780097080893,51.72,73275.87,0.0,-1.0,0.0,3e-05]
[1780097085928,51.72,73276.67,0.0,-1.0,0.0,3e-05]
[1780097087945,51.72,73276.45,0.0,-1.0,0.0,3e-05]
[1780097087952,51.72,73276.45,0.0,-1.0,0.0,3e-05]
[1780097087968,51.72,73276.45,0.0,-1.0,0.0,3e-05]
[1780097087964,51.72,73276.24,0.0,-1.0,0.0,3e-05]
[1780097090963,51.72,73278.26,0.0,-1.0,0.0,3e-05]
[1780097091970,51.72,73273.53,0.0,-1.0,0.0,3e-05]
[1780097092977,51.72,73270.93,0.0,-1.0,0.0,3e-05]
[1780097093800,51.72,73270.93,0.0,-1.0,0.0,3e-05]
[1780097093967,51.72,73270.93,0.0,-1.0,0.0,3e-05]
[1780097093927,51.72,73270.93,0.0,-1.0,0.0,3e-05]
[1780097097005,51.72,73267.81,0.0,-1.0,0.0,3e-05]
[1780097098013,51.72,73262.08,0.0,-1.0,0.0,3e-05]
[1780097099584,51.72,73262.08,0.0,-1.0,0.0,3e-05]
[1780097099720,51.72,73262.08,0.0,-1.0,0.0,3e-05]
[1780097099820,51.72,73262.38,0.0,-1.0,0.0,3e-05]
[1780097102041,51.72,73258.64,0.0,-1.0,0.0,3e-05]
[1780097103561,51.72,73258.64,0.0,-1.0,0.0,3e-05]
[1780097103668,51.72,73258.64,0.0,-1.0,0.0,3e-05]
[1780097103718,51.72,73258.64,0.0,-1.0,0.0,3e-05]
[1780097103769,51.72,73259.8,0.0,-1.0,0.0,3e-05]
[1780097106069,51.72,73261.76,0.0,-1.0,0.0,3e-05]
[1780097107983,51.72,73261.76,0.0,-1.0,0.0,3e-05]
[1780097107077,51.72,73264.47,0.0,-1.0,0.0,3e-05]
[1780097108219,51.72,73264.47,0.0,-1.0,0.0,3e-05]
[1780097108297,51.72,73268.89,0.0,-1.0,0.0,3e-05]
[1780097109091,51.72,73271.39,0.0,-1.0,0.0,3e-05]
[1780097112112,51.72,73269.36,0.0,-1.0,0.0,3e-05]
[1780097116160,51.72,73269.32,0.0,-1.0,0.0,3e-05]
[1780097116219,51.72,73269.32,0.0,-1.0,0.0,3e-05]
[1780097116231,51.72,73269.32,0.0,-1.0,0.0,3e-05]
[1780097116468,51.72,73269.32,0.0,-1.0,0.0,3e-05]
[1780097116569,51.72,73269.68,0.0,-1.0,0.0,3e-05]
[1780097117148,51.72,73271.43,0.0,-1.0,0.0,3e-05]
[1780097122183,51.72,73270.81,0.0,-1.0,0.0,3e-05]
[1780097124200,51.72,73281.88,0.0,-1.0,0.0,3e-05]
[1780097125205,51.72,73287.2,0.0,-1.0,0.0,3e-05]
[1780097126512,51.72,73287.2,0.0,-1.0,0.0,3e-05]
[1780097126720,51.72,73287.2,0.0,-1.0,0.0,3e-05]
[1780097126785,51.72,73289.76,0.0,-1.0,0.0,3e-05]
[1780097127221,51.72,73290.96,0.0,-1.0,0.0,3e-05]
[1780097128228,51.72,73292.06,0.0,-1.0,0.0,3e-05]
[1780097129235,51.72,73294.73,0.0,-1.0,0.0,3e-05]
[1780097130983,51.72,73294.73,0.0,-1.0,0.0,3e-05]
[1780097130988,51.72,73294.73,0.0,-1.0,0.0,3e-05]
[1780097131021,51.72,73297.15,0.0,-1.0,0.0,3e-05]
[1780097131218,51.72,73297.15,0.0,-1.0,0.0,3e-05]
[1780097132256,51.72,73307.04,0.0,-1.0,0.0,3e-05]
[1780097133263,51.72,73316.93,0.0,-1.0,0.0,3e-05]
[1780097134271,51.72,73317.75,0.0,-1.0,0.0,3e-05]
[1780097136285,51.72,73316.23,0.0,-1.0,0.0,3e-05]
[1780097137292,51.72,73313.24,0.0,-1.0,0.0,3e-05]
[1780097138299,51.72,73311.7,0.0,-1.0,0.0,3e-05]
[1780097139458,51.72,73311.7,0.0,-1.0,0.0,3e-05]
[1780097139469,51.72,73311.7,0.0,-1.0,0.0,3e-05]
[1780097139565,51.72,73311.7,0.0,-1.0,0.0,3e-05]
[1780097139720,51.72,73311.7,0.0,-1.0,0.0,3e-05]
[1780097139809,51.72,73310.31,0.0,-1.0,0.0,3e-05]
[1780097140313,51.72,73309.13,0.0,-1.0,0.0,3e-05]
[1780097142327,51.72,73306.61,0.0,-1.0,0.0,3e-05]
[1780097143335,51.72,73303.04,0.0,-1.0,0.0,3e-05]
[1780097144690,51.72,73303.04,0.0,-1.0,0.0,3e-05]
[1780097144720,51.72,73303.04,0.0,-1.0,0.0,3e-05]
[1780097150383,51.72,73303.33,0.0,-1.0,0.0,3e-05]
[1780097151087,51.72,73303.33,0.0,-1.0,0.0,3e-05]
[1780097151218,51.72,73303.33,0.0,-1.0,0.0,3e-05]
[1780097151238,51.72,73303.33,0.0,-1.0,0.0,3e-05]
[1780097151469,51.72,73303.33,0.0,-1.0,0.0,3e-05]
[1780097151554,51.72,73303.16,0.0,-1.0,0.0,3e-05]
[1780097153404,51.72,73300.89,0.0,-1.0,0.0,3e-05]
[1780097154411,51.72,73298.4,0.0,-1.0,0.0,3e-05]
[1780097159446,51.72,73298.31,0.0,-1.0,0.0,3e-05]
[1780097161826,51.72,73298.18,0.0,-1.0,0.0,3e-05]
[1780097161968,51.72,73298.18,0.0,-1.0,0.0,3e-05]
[1780097162533,51.72,73298.33,0.0,-1.0,0.0,3e-05]
[1780097162724,51.72,73298.33,0.0,-1.0,0.0,3e-05]
[1780097162823,51.72,73299.9,0.0,-1.0,0.0,3e-05]
[1780097163474,51.72,73301.53,0.0,-1.0,0.0,3e-05]
[1780097164481,51.72,73297.63,0.0,-1.0,0.0,3e-05]
[1780097165130,51.72,73297.63,0.0,-1.0,0.0,3e-05]
[1780097165221,51.72,73297.63,0.0,-1.0,0.0,3e-05]
[1780097165488,51.72,73294.54,0.0,-1.0,0.0,3e-05]
[1780097166495,51.72,73292.24,0.0,-1.0,0.0,3e-05]
[1780097171576,51.72,73291.46,0.0,-1.0,0.0,3e-05]
[1780097171628,51.72,73291.46,0.0,-1.0,0.0,3e-05]
[1780097171720,51.72,73291.46,0.0,-1.0,0.0,3e-05]
[1780097171782,51.72,73291.54,0.0,-1.0,0.0,3e-05]
[1780097175756,51.72,73291.35,0.0,-1.0,0.0,3e-05]
[1780097175822,51.72,73291.35,0.0,-1.0,0.0,3e-05]
[1780097175969,51.72,73291.35,0.0,-1.0,0.0,3e-05]
[1780097176069,51.72,73290.9,0.0,-1.0,0.0,3e-05]
[1780097177572,51.72,73292.45,0.0,-1.0,0.0,3e-05]
[1780097183068,51.72,73292.57,0.0,-1.0,0.0,3e-05]
[1780097183219,51.72,73292.78,0.0,-1.0,0.0,3e-05]
[1780097183233,51.72,73292.78,0.0,-1.0,0.0,3e-05]
[1780097183468,51.72,73292.78,0.0,-1.0,0.0,3e-05]
[1780097183614,51.72,73292.89,0.0,-1.0,0.0,3e-05]
[1780097187642,51.72,73295.71,0.0,-1.0,0.0,3e-05]
[1780097189528,51.72,73295.9,0.0,-1.0,0.0,3e-05]
[1780097189627,51.72,73295.9,0.0,-1.0,0.0,3e-05]
[1780097189733,51.72,73295.9,0.0,-1.0,0.0,3e-05]
[1780097189741,51.72,73295.53,0.0,-1.0,0.0,3e-05]
[1780097192908,51.72,73295.71,0.0,-1.0,0.0,3e-05]
[1780097192976,51.72,73295.71,0.0,-1.0,0.0,3e-05]
[1780097193069,51.72,73296.8,0.0,-1.0,0.0,3e-05]
[1780097193225,51.72,73296.8,0.0,-1.0,0.0,3e-05]
[1780097193684,51.72,73298.68,0.0,-1.0,0.0,3e-05]
[1780097198719,51.72,73299.05,0.0,-1.0,0.0,3e-05]
[1780097203754,51.72,73298.76,0.0,-1.0,0.0,3e-05]
[1780097205041,51.72,73298.76,0.0,-1.0,0.0,3e-05]
[1780097205218,51.72,73298.76,0.0,-1.0,0.0,3e-05]
[1780097207782,51.72,73301.52,0.0,-1.0,0.0,3e-05]
[1780097211433,51.72,73302.39,0.0,-1.0,0.0,3e-05]
[1780097211468,51.72,73302.39,0.0,-1.0,0.0,3e-05]
[1780097211479,51.72,73302.39,0.0,-1.0,0.0,3e-05]
[1780097211720,51.72,73302.39,0.0,-1.0,0.0,3e-05]
[1780097211810,51.72,73303.1,0.0,-1.0,0.0,3e-05]
[1780097219866,51.72,73302.64,0.0,-1.0,0.0,3e-05]
[1780097221586,51.72,73302.65,0.0,-1.0,0.0,3e-05]
[1780097221719,51.72,73302.65,0.0,-1.0,0.0,3e-05]
[1780097226915,51.72,73303.12,0.0,-1.0,0.0,3e-05]
[1780097231950,51.72,73303.0,0.0,-1.0,0.0,3e-05]
[1780097233350,51.72,73302.9,0.0,-1.0,0.0,3e-05]
[1780097233468,51.72,73302.9,0.0,-1.0,0.0,3e-05]
[1780097233569,51.72,73302.9,0.0,-1.0,0.0,3e-05]
[1780097234971,51.72,73301.16,0.0,-1.0,0.0,3e-05]
[1780097235610,51.72,73301.16,0.0,-1.0,0.0,3e-05]
[1780097235719,51.72,73301.16,0.0,-1.0,0.0,3e-05]
[1780097235978,51.72,73299.12,0.0,-1.0,0.0,3e-05]
[1780097241017,51.72,73298.39,0.0,-1.0,0.0,3e-05]
[1780097242126,51.72,73298.39,0.0,-1.0,0.0,3e-05]
[1780097242219,51.72,73297.39,0.0,-1.0,0.0,3e-05]
[1780097242245,51.72,73297.39,0.0,-1.0,0.0,3e-05]
[1780097242468,51.72,73297.39,0.0,-1.0,0.0,3e-05]
[1780097243031,51.72,73297.23,0.0,-1.0,0.0,3e-05]
[1780097247501,51.72,73297.64,0.0,-1.0,0.0,3e-05]
[1780097249516,51.72,73297.64,0.0,-1.0,0.0,3e-05]
[1780097249717,51.72,73297.64,0.0,-1.0,0.0,3e-05]
[1780097251087,51.72,73298.13,0.0,-1.0,0.0,3e-05]
[1780097256122,51.72,73295.64,0.0,-1.0,0.0,3e-05]
[1780097256848,51.72,73295.64,0.0,-1.0,0.0,3e-05]
[1780097256969,51.72,73295.64,0.0,-1.0,0.0,3e-05]
[1780097257065,51.72,73295.64,0.0,-1.0,0.0,3e-05]
[1780097257129,51.72,73292.48,0.0,-1.0,0.0,3e-05]
[1780097257219,51.72,73292.48,0.0,-1.0,0.0,3e-05]
[1780097258136,51.72,73291.3,0.0,-1.0,0.0,3e-05]
[1780097263171,51.72,73291.35,0.0,-1.0,0.0,3e-05]
[1780097268815,51.72,73290.6,0.0,-1.0,0.0,3e-05]
[1780097268974,51.72,73290.6,0.0,-1.0,0.0,3e-05]
[1780097269071,51.72,73290.44,0.0,-1.0,0.0,3e-05]
[1780097269223,51.72,73290.44,0.0,-1.0,0.0,3e-05]
[1780097272235,51.72,73293.76,0.0,-1.0,0.0,3e-05]
[1780097273528,51.72,73293.76,0.0,-1.0,0.0,3e-05]
[1780097273719,51.72,73293.76,0.0,-1.0,0.0,3e-05]
[1780097273820,51.72,73296.76,0.0,-1.0,0.0,3e-05]
[1780097274249,51.72,73299.1,0.0,-1.0,0.0,3e-05]
[1780097277269,51.72,73300.12,0.0,-1.0,0.0,3e-05]
[1780097279019,51.72,73300.12,0.0,-1.0,0.0,3e-05]
[1780097279069,51.72,73302.13,0.0,-1.0,0.0,3e-05]
[1780097279221,51.72,73302.13,0.0,-1.0,0.0,3e-05]
[1780097281298,51.72,73303.45,0.0,-1.0,0.0,3e-05]
[1780097283680,51.72,73303.07,0.0,-1.0,0.0,3e-05]
[1780097283719,51.72,73303.07,0.0,-1.0,0.0,3e-05]
[1780097283849,51.72,73301.02,0.0,-1.0,0.0,3e-05]
[1780097292375,51.72,73301.73,0.0,-1.0,0.0,3e-05]
[1780097294199,51.72,73301.73,0.0,-1.0,0.0,3e-05]
[1780097293382,51.72,73306.12,0.0,-1.0,0.0,3e-05]
[1780097294219,51.72,73306.12,0.0,-1.0,0.0,3e-05]
[1780097294516,51.72,73306.12,0.0,-1.0,0.0,3e-05]
[1780097294719,51.72,73306.12,0.0,-1.0,0.0,3e-05]
[1780097294740,51.72,73307.26,0.0,-1.0,0.0,3e-05]
[1780097297410,51.72,73310.92,0.0,-1.0,0.0,3e-05]
[1780097298417,51.72,73314.0,0.0,-1.0,0.0,3e-05]
[1780097301482,51.72,73314.12,0.0,-1.0,0.0,3e-05]
[1780097301718,51.72,73314.12,0.0,-1.0,0.0,3e-05]
[1780097307480,51.72,73314.12,0.0,-1.0,0.0,3e-05]
[1780097308438,51.72,73314.12,0.0,-1.0,0.0,3e-05]
[1780097308470,51.72,73314.12,0.0,-1.0,0.0,3e-05]
[1780097308486,51.72,73313.93,0.0,-1.0,0.0,3e-05]
[1780097313522,51.72,73313.9,0.0,-1.0,0.0,3e-05]
[1780097318525,51.72,73314.04,0.0,-1.0,0.0,3e-05]
[1780097318718,51.72,73314.04,0.0,-1.0,0.0,3e-05]
[1780097325607,51.72,73313.59,0.0,-1.0,0.0,3e-05]
[1780097327001,51.72,73313.59,0.0,-1.0,0.0,3e-05]
[1780097327217,51.72,73313.59,0.0,-1.0,0.0,3e-05]
[1780097327181,51.72,73309.83,0.0,-1.0,0.0,3e-05]
[1780097327597,51.72,73309.83,0.0,-1.0,0.0,3e-05]
[1780097327718,51.72,73309.83,0.0,-1.0,0.0,3e-05]
[1780097327818,51.72,73305.84,0.0,-1.0,0.0,3e-05]
[1780097335676,51.72,73305.68,0.0,-1.0,0.0,3e-05]
[1780097340541,51.72,73304.91,0.0,-1.0,0.0,3e-05]
[1780097340718,51.72,73304.91,0.0,-1.0,0.0,3e-05]
[1780097342726,51.72,73298.77,0.0,-1.0,0.0,3e-05]
[1780097344085,51.72,73298.77,0.0,-1.0,0.0,3e-05]
[1780097344218,51.72,73298.77,0.0,-1.0,0.0,3e-05]
[1780097344246,51.72,73295.16,0.0,-1.0,0.0,3e-05]
[1780097344522,51.72,73295.16,0.0,-1.0,0.0,3e-05]
[1780097344719,51.72,73295.16,0.0,-1.0,0.0,3e-05]
[1780097344739,51.72,73292.19,0.0,-1.0,0.0,3e-05]
[1780097349774,51.72,73292.01,0.0,-1.0,0.0,3e-05]
[1780097351651,51.72,73292.01,0.0,-1.0,0.0,3e-05]
[1780097351722,51.72,73292.01,0.0,-1.0,0.0,3e-05]
[1780097354809,51.72,73294.17,0.0,-1.0,0.0,3e-05]
[1780097356609,51.72,73294.82,0.0,-1.0,0.0,3e-05]
[1780097356730,51.72,73294.82,0.0,-1.0,0.0,3e-05]
[1780097356795,51.72,73294.82,0.0,-1.0,0.0,3e-05]
[1780097356975,51.72,73294.82,0.0,-1.0,0.0,3e-05]
[1780097356999,51.72,73295.62,0.0,-1.0,0.0,3e-05]
[1780097362865,51.72,73297.07,0.0,-1.0,0.0,3e-05]
[1780097363592,51.72,73297.07,0.0,-1.0,0.0,3e-05]
[1780097363722,51.72,73297.07,0.0,-1.0,0.0,3e-05]
[1780097364879,51.72,73299.89,0.0,-1.0,0.0,3e-05]
[1780097365886,51.72,73301.46,0.0,-1.0,0.0,3e-05]
[1780097368017,51.72,73301.75,0.0,-1.0,0.0,3e-05]
[1780097368219,51.72,73301.75,0.0,-1.0,0.0,3e-05]
[1780097368222,51.72,73301.75,0.0,-1.0,0.0,3e-05]
[1780097368249,51.72,73302.1,0.0,-1.0,0.0,3e-05]
[1780097368478,51.72,73302.1,0.0,-1.0,0.0,3e-05]
[1780097371928,51.72,73301.9,0.0,-1.0,0.0,3e-05]
[1780097378977,51.72,73302.41,0.0,-1.0,0.0,3e-05]
[1780097379984,51.72,73302.41,0.0,-1.0,0.0,3e-05]
[1780097380219,51.72,73302.41,0.0,-1.0,0.0,3e-05]
[1780097383005,51.72,73297.95,0.0,-1.0,0.0,3e-05]
[1780097384016,51.72,73296.63,0.0,-1.0,0.0,3e-05]
[1780097386556,51.72,73297.37,0.0,-1.0,0.0,3e-05]
[1780097386718,51.72,73297.37,0.0,-1.0,0.0,3e-05]
[1780097386956,51.72,73297.37,0.0,-1.0,0.0,3e-05]
[1780097386968,51.72,73297.37,0.0,-1.0,0.0,3e-05]
[1780097387058,51.72,73297.37,0.0,-1.0,0.0,3e-05]
[1780097392072,51.72,73297.08,0.0,-1.0,0.0,3e-05]
[1780097392660,51.72,73297.08,0.0,-1.0,0.0,3e-05]
[1780097392724,51.72,73297.08,0.0,-1.0,0.0,3e-05]
[1780097393079,51.72,73293.1,0.0,-1.0,0.0,3e-05]
[1780097394085,51.72,73289.33,0.0,-1.0,0.0,3e-05]
[1780097396100,51.72,73289.38,0.0,-1.0,0.0,3e-05]
[1780097399121,51.72,73292.91,0.0,-1.0,0.0,3e-05]
[1780097399420,51.72,73292.91,0.0,-1.0,0.0,3e-05]
[1780097399468,51.72,73292.91,0.0,-1.0,0.0,3e-05]
[1780097399989,51.72,73292.91,0.0,-1.0,0.0,3e-05]
[1780097400224,51.72,73292.91,0.0,-1.0,0.0,3e-05]
[1780097400128,51.72,73295.77,0.0,-1.0,0.0,3e-05]
[1780097406171,51.72,73296.12,0.0,-1.0,0.0,3e-05]
[1780097408218,51.72,73296.37,0.0,-1.0,0.0,3e-05]
[1780097408294,51.72,73298.74,0.0,-1.0,0.0,3e-05]
[1780097408470,51.72,73298.74,0.0,-1.0,0.0,3e-05]
[1780097409192,51.72,73300.73,0.0,-1.0,0.0,3e-05]
[1780097414227,51.72,73303.59,0.0,-1.0,0.0,3e-05]
[1780097414436,51.72,73303.59,0.0,-1.0,0.0,3e-05]
[1780097414472,51.72,73303.59,0.0,-1.0,0.0,3e-05]
[1780097415042,51.72,73303.59,0.0,-1.0,0.0,3e-05]
[1780097415221,51.72,73303.59,0.0,-1.0,0.0,3e-05]
[1780097415234,51.72,73307.0,0.0,-1.0,0.0,3e-05]
[1780097418992,51.72,73306.98,0.0,-1.0,0.0,3e-05]
[1780097419221,51.72,73306.98,0.0,-1.0,0.0,3e-05]
[1780097419263,51.72,73308.14,0.0,-1.0,0.0,3e-05]
[1780097420269,51.72,73310.67,0.0,-1.0,0.0,3e-05]
[1780097421276,51.72,73313.1,0.0,-1.0,0.0,3e-05]
[1780097422283,51.72,73314.81,0.0,-1.0,0.0,3e-05]
[1780097423290,51.72,73317.95,0.0,-1.0,0.0,3e-05]
[1780097424297,51.72,73321.59,0.0,-1.0,0.0,3e-05]
[1780097424649,51.72,73321.59,0.0,-1.0,0.0,3e-05]
[1780097424719,51.72,73321.59,0.0,-1.0,0.0,3e-05]
[1780097425305,51.72,73320.91,0.0,-1.0,0.0,3e-05]
[1780097427318,51.72,73316.57,0.0,-1.0,0.0,3e-05]
[1780097431346,51.72,73316.27,0.0,-1.0,0.0,3e-05]
[1780097436381,51.72,73316.94,0.0,-1.0,0.0,3e-05]
[1780097439960,51.72,73314.81,0.0,-1.0,0.0,3e-05]
[1780097440875,51.72,73314.81,0.0,-1.0,0.0,3e-05]
[1780097440967,51.72,73314.81,0.0,-1.0,0.0,3e-05]
[1780097440977,51.72,73314.99,0.0,-1.0,0.0,3e-05]
[1780097441470,51.72,73314.99,0.0,-1.0,0.0,3e-05]
[1780097441545,51.72,73316.46,0.0,-1.0,0.0,3e-05]
[1780097443430,51.72,73314.61,0.0,-1.0,0.0,3e-05]
[1780097446887,51.72,73314.12,0.0,-1.0,0.0,3e-05]
[1780097446969,51.72,73314.12,0.0,-1.0,0.0,3e-05]
[1780097447234,51.72,73314.12,0.0,-1.0,0.0,3e-05]
[1780097447237,51.72,73314.58,0.0,-1.0,0.0,3e-05]
[1780097447467,51.72,73314.58,0.0,-1.0,0.0,3e-05]
[1780097447568,51.72,73315.5,0.0,-1.0,0.0,3e-05]
[1780097453841,51.72,73315.88,0.0,-1.0,0.0,3e-05]
[1780097454507,51.72,73314.9,0.0,-1.0,0.0,3e-05]
[1780097457061,51.72,73315.04,0.0,-1.0,0.0,3e-05]
[1780097457227,51.72,73315.04,0.0,-1.0,0.0,3e-05]
[1780097457233,51.72,73311.95,0.0,-1.0,0.0,3e-05]
[1780097457873,51.72,73311.95,0.0,-1.0,0.0,3e-05]
[1780097457974,51.72,73311.95,0.0,-1.0,0.0,3e-05]
[1780097458033,51.72,73310.91,0.0,-1.0,0.0,3e-05]
[1780097458535,51.72,73309.2,0.0,-1.0,0.0,3e-05]
[1780097463327,51.72,73309.36,0.0,-1.0,0.0,3e-05]
[1780097463470,51.72,73309.53,0.0,-1.0,0.0,3e-05]
[1780097464216,51.72,73309.53,0.0,-1.0,0.0,3e-05]
[1780097464238,51.72,73308.42,0.0,-1.0,0.0,3e-05]
[1780097464467,51.72,73308.42,0.0,-1.0,0.0,3e-05]
[1780097465167,51.72,73307.4,0.0,-1.0,0.0,3e-05]
[1780097470377,51.72,73307.94,0.0,-1.0,0.0,3e-05]
[1780097470469,51.72,73308.25,0.0,-1.0,0.0,3e-05]
[1780097473947,51.72,73308.3,0.0,-1.0,0.0,3e-05]
[1780097473968,51.72,73308.3,0.0,-1.0,0.0,3e-05]
[1780097474049,51.72,73308.24,0.0,-1.0,0.0,3e-05]
[1780097476138,51.72,73307.57,0.0,-1.0,0.0,3e-05]
[1780097476219,51.72,73307.57,0.0,-1.0,0.0,3e-05]
[1780097477675,51.72,73306.15,0.0,-1.0,0.0,3e-05]
[1780097478649,51.72,73306.15,0.0,-1.0,0.0,3e-05]
[1780097478719,51.72,73306.15,0.0,-1.0,0.0,3e-05]
[1780097479341,51.72,73306.15,0.0,-1.0,0.0,3e-05]
[1780097478750,51.72,73301.71,0.0,-1.0,0.0,3e-05]
[1780097479469,51.72,73301.71,0.0,-1.0,0.0,3e-05]
[1780097479689,51.72,73296.95,0.0,-1.0,0.0,3e-05]
[1780097480696,51.72,73295.88,0.0,-1.0,0.0,3e-05]
[1780097484720,51.72,73296.35,0.0,-1.0,0.0,3e-05]
[1780097484968,51.72,73296.35,0.0,-1.0,0.0,3e-05]
[1780097489734,51.72,73296.46,0.0,-1.0,0.0,3e-05]
[1780097489968,51.72,73296.46,0.0,-1.0,0.0,3e-05]
[1780097489972,51.72,73296.46,0.0,-1.0,0.0,3e-05]
[1780097492780,51.72,73296.35,0.0,-1.0,0.0,3e-05]
[1780097493787,51.72,73294.21,0.0,-1.0,0.0,3e-05]
[1780097494781,51.72,73294.21,0.0,-1.0,0.0,3e-05]
[1780097494968,51.72,73294.21,0.0,-1.0,0.0,3e-05]
[1780097495130,51.72,73294.21,0.0,-1.0,0.0,3e-05]
[1780097495231,51.72,73290.12,0.0,-1.0,0.0,3e-05]
[1780097496808,51.72,73292.34,0.0,-1.0,0.0,3e-05]
[1780097501176,51.72,73292.77,0.0,-1.0,0.0,3e-05]
[1780097501219,51.72,73292.77,0.0,-1.0,0.0,3e-05]
[1780097502436,51.72,73292.84,0.0,-1.0,0.0,3e-05]
[1780097502466,51.72,73292.84,0.0,-1.0,0.0,3e-05]
[1780097502850,51.72,73293.23,0.0,-1.0,0.0,3e-05]
[1780097505870,51.72,73294.8,0.0,-1.0,0.0,3e-05]
[1780097506878,51.72,73295.72,0.0,-1.0,0.0,3e-05]
[1780097507782,51.72,73295.72,0.0,-1.0,0.0,3e-05]
[1780097507968,51.72,73295.72,0.0,-1.0,0.0,3e-05]
[1780097512920,51.72,73294.67,0.0,-1.0,0.0,3e-05]
[1780097513704,51.72,73294.67,0.0,-1.0,0.0,3e-05]
[1780097513719,51.72,73294.67,0.0,-1.0,0.0,3e-05]
[1780097514198,51.72,73294.67,0.0,-1.0,0.0,3e-05]
[1780097514222,51.72,73294.67,0.0,-1.0,0.0,3e-05]
[1780097514256,51.72,73293.81,0.0,-1.0,0.0,3e-05]
[1780097521367,51.72,73293.07,0.0,-1.0,0.0,3e-05]
[1780097521468,51.72,73293.51,0.0,-1.0,0.0,3e-05]
[1780097521973,51.72,73293.51,0.0,-1.0,0.0,3e-05]
[1780097522219,51.72,73293.51,0.0,-1.0,0.0,3e-05]
[1780097522319,51.72,73293.84,0.0,-1.0,0.0,3e-05]
[1780097523000,51.72,73292.98,0.0,-1.0,0.0,3e-05]
[1780097527696,51.72,73292.99,0.0,-1.0,0.0,3e-05]
[1780097527720,51.72,73292.99,0.0,-1.0,0.0,3e-05]
[1780097528152,51.72,73292.99,0.0,-1.0,0.0,3e-05]
[1780097528174,51.72,73292.99,0.0,-1.0,0.0,3e-05]
[1780097528253,51.72,73293.71,0.0,-1.0,0.0,3e-05]
[1780097534069,51.72,73294.17,0.0,-1.0,0.0,3e-05]
[1780097535003,51.72,73294.17,0.0,-1.0,0.0,3e-05]
[1780097535220,51.72,73294.17,0.0,-1.0,0.0,3e-05]
[1780097537090,51.72,73292.41,0.0,-1.0,0.0,3e-05]
[1780097540263,51.72,73291.81,0.0,-1.0,0.0,3e-05]
[1780097540332,51.72,73290.77,0.0,-1.0,0.0,3e-05]
[1780097540470,51.72,73290.77,0.0,-1.0,0.0,3e-05]
[1780097541056,51.72,73290.77,0.0,-1.0,0.0,3e-05]
[1780097541218,51.72,73290.77,0.0,-1.0,0.0,3e-05]
[1780097541260,51.72,73289.95,0.0,-1.0,0.0,3e-05]
[1780097544141,51.72,73287.41,0.0,-1.0,0.0,3e-05]
[1780097544801,51.72,73287.41,0.0,-1.0,0.0,3e-05]
[1780097544972,51.72,73287.41,0.0,-1.0,0.0,3e-05]
[1780097545147,51.72,73285.35,0.0,-1.0,0.0,3e-05]
[1780097545494,51.72,73285.35,0.0,-1.0,0.0,3e-05]
[1780097545718,51.72,73285.35,0.0,-1.0,0.0,3e-05]
[1780097546155,51.72,73284.71,0.0,-1.0,0.0,3e-05]
[1780097548168,51.72,73286.68,0.0,-1.0,0.0,3e-05]
[1780097550183,51.72,73288.73,0.0,-1.0,0.0,3e-05]
[1780097550945,51.72,73288.73,0.0,-1.0,0.0,3e-05]
[1780097550970,51.72,73288.73,0.0,-1.0,0.0,3e-05]
[1780097551190,51.72,73288.95,0.0,-1.0,0.0,3e-05]
[1780097553204,51.72,73289.65,0.0,-1.0,0.0,3e-05]
[1780097553911,51.72,73289.65,0.0,-1.0,0.0,3e-05]
[1780097553968,51.72,73289.65,0.0,-1.0,0.0,3e-05]
[1780097554211,51.72,73289.73,0.0,-1.0,0.0,3e-05]
[1780097557231,51.72,73289.08,0.0,-1.0,0.0,3e-05]
[1780097558239,51.72,73286.34,0.0,-1.0,0.0,3e-05]
[1780097558955,51.72,73286.34,0.0,-1.0,0.0,3e-05]
[1780097558969,51.72,73286.34,0.0,-1.0,0.0,3e-05]
[1780097559246,51.72,73285.0,0.0,-1.0,0.0,3e-05]
[1780097560252,51.72,73284.28,0.0,-1.0,0.0,3e-05]
[1780097562585,51.72,73284.35,0.0,-1.0,0.0,3e-05]
[1780097563274,51.72,73285.44,0.0,-1.0,0.0,3e-05]
[1780097563988,51.72,73285.44,0.0,-1.0,0.0,3e-05]
[1780097564218,51.72,73285.44,0.0,-1.0,0.0,3e-05]
[1780097564281,51.72,73289.02,0.0,-1.0,0.0,3e-05]
[1780097564491,51.72,73289.02,0.0,-1.0,0.0,3e-05]
[1780097564717,51.72,73289.02,0.0,-1.0,0.0,3e-05]
[1780097565288,51.72,73290.23,0.0,-1.0,0.0,3e-05]
[1780097570323,51.72,73290.23,0.0,-1.0,0.0,3e-05]
[1780097576367,51.72,73290.6,0.0,-1.0,0.0,3e-05]
[1780097577751,51.72,73290.61,0.0,-1.0,0.0,3e-05]
[1780097577973,51.72,73290.61,0.0,-1.0,0.0,3e-05]
[1780097578933,51.72,73290.61,0.0,-1.0,0.0,3e-05]
[1780097578969,51.72,73290.61,0.0,-1.0,0.0,3e-05]
[1780097578985,51.72,73290.61,0.0,-1.0,0.0,3e-05]
[1780097588176,51.72,73290.39,0.0,-1.0,0.0,3e-05]
[1780097588946,51.72,73290.39,0.0,-1.0,0.0,3e-05]
[1780097588969,51.72,73290.39,0.0,-1.0,0.0,3e-05]
[1780097589459,51.72,73291.84,0.0,-1.0,0.0,3e-05]
[1780097591468,51.72,73291.77,0.0,-1.0,0.0,3e-05]
[1780097591473,51.72,73291.93,0.0,-1.0,0.0,3e-05]
[1780097601566,51.72,73292.32,0.0,-1.0,0.0,3e-05]
[1780097601717,51.72,73292.32,0.0,-1.0,0.0,3e-05]
[1780097607585,51.72,73293.24,0.0,-1.0,0.0,3e-05]
[1780097608668,51.72,73277.63,0.0,-1.0,0.0,2e-05]
[1780097609602,51.72,73269.44,0.0,-1.0,0.0,2e-05]
[1780097611242,51.72,73269.44,0.0,-1.0,0.0,2e-05]
[1780097611266,51.72,73271.38,0.0,-1.0,0.0,2e-05]
[1780097611765,51.72,73271.38,0.0,-1.0,0.0,2e-05]
[1780097611791,51.72,73271.38,0.0,-1.0,0.0,2e-05]
[1780097612103,51.72,73271.38,0.0,-1.0,0.0,2e-05]
[1780097612194,51.72,73271.36,0.0,-1.0,0.0,2e-05]
[1780097620679,51.72,73271.41,0.0,-1.0,0.0,2e-05]
[1780097624017,51.72,73271.41,0.0,-1.0,0.0,2e-05]
[1780097624218,51.72,73271.41,0.0,-1.0,0.0,2e-05]
[1780097626746,51.72,73280.54,0.0,-1.0,0.0,2e-05]
[1780097628480,51.72,73280.54,0.0,-1.0,0.0,2e-05]
[1780097628518,51.72,73281.86,0.0,-1.0,0.0,2e-05]
[1780097628722,51.72,73281.86,0.0,-1.0,0.0,2e-05]
[1780097628865,51.72,73281.86,0.0,-1.0,0.0,2e-05]
[1780097628969,51.72,73281.86,0.0,-1.0,0.0,2e-05]
[1780097629070,51.72,73282.37,0.0,-1.0,0.0,2e-05]
[1780097631782,51.72,73281.19,0.0,-1.0,0.0,2e-05]
[1780097633427,51.72,73281.19,0.0,-1.0,0.0,2e-05]
[1780097633474,51.72,73281.19,0.0,-1.0,0.0,2e-05]
[1780097633440,51.72,73280.04,0.0,-1.0,0.0,2e-05]
[1780097638831,51.72,73280.97,0.0,-1.0,0.0,2e-05]
[1780097640475,51.72,73280.97,0.0,-1.0,0.0,2e-05]
[1780097646888,51.72,73280.56,0.0,-1.0,0.0,2e-05]
[1780097649909,51.72,73278.35,0.0,-1.0,0.0,2e-05]
[1780097650916,51.72,73276.14,0.0,-1.0,0.0,2e-05]
[1780097651746,51.72,73276.14,0.0,-1.0,0.0,2e-05]
[1780097651967,51.72,73276.14,0.0,-1.0,0.0,2e-05]
[1780097652910,51.72,73275.72,0.0,-1.0,0.0,2e-05]
[1780097652969,51.72,73275.72,0.0,-1.0,0.0,2e-05]
[1780097653012,51.72,73275.73,0.0,-1.0,0.0,2e-05]
[1780097658972,51.72,73273.14,0.0,-1.0,0.0,2e-05]
[1780097660017,51.72,73273.14,0.0,-1.0,0.0,2e-05]
[1780097660218,51.72,73273.14,0.0,-1.0,0.0,2e-05]
[1780097660309,51.72,73271.53,0.0,-1.0,0.0,2e-05]
[1780097666021,51.72,73271.46,0.0,-1.0,0.0,2e-05]
[1780097667028,51.72,73270.22,0.0,-1.0,0.0,2e-05]
[1780097669836,51.72,73270.33,0.0,-1.0,0.0,2e-05]
[1780097669967,51.72,73270.33,0.0,-1.0,0.0,2e-05]
[1780097670766,51.72,73270.33,0.0,-1.0,0.0,2e-05]
[1780097670968,51.72,73270.33,0.0,-1.0,0.0,2e-05]
[1780097671056,51.72,73270.55,0.0,-1.0,0.0,2e-05]
[1780097676091,51.72,73271.27,0.0,-1.0,0.0,2e-05]
[1780097678512,51.72,73271.27,0.0,-1.0,0.0,2e-05]
[1780097678567,51.72,73277.07,0.0,-1.0,0.0,2e-05]
[1780097678729,51.72,73277.07,0.0,-1.0,0.0,2e-05]
[1780097679111,51.72,73279.24,0.0,-1.0,0.0,2e-05]
[1780097680119,51.72,73280.72,0.0,-1.0,0.0,2e-05]
[1780097684324,51.72,73280.86,0.0,-1.0,0.0,2e-05]
[1780097684468,51.72,73280.86,0.0,-1.0,0.0,2e-05]
[1780097684568,51.72,73280.94,0.0,-1.0,0.0,2e-05]
[1780097686507,51.72,73281.23,0.0,-1.0,0.0,2e-05]
[1780097686718,51.72,73281.41,0.0,-1.0,0.0,2e-05]
[1780097692203,51.72,73281.46,0.0,-1.0,0.0,2e-05]
[1780097698245,51.72,73281.41,0.0,-1.0,0.0,2e-05]
[1780097701273,51.72,73271.48,0.0,-1.0,0.0,2e-05]
[1780097702289,51.72,73253.11,0.0,-1.0,0.0,2e-05]
[1780097703287,51.72,73248.53,0.0,-1.0,0.0,2e-05]
[1780097705501,51.72,73249.01,0.0,-1.0,0.0,2e-05]
[1780097705582,51.72,73249.01,0.0,-1.0,0.0,2e-05]
[1780097706076,51.72,73249.6,0.0,-1.0,0.0,2e-05]
[1780097706219,51.72,73249.6,0.0,-1.0,0.0,2e-05]
[1780097706309,51.72,73249.61,0.0,-1.0,0.0,2e-05]
[1780097707316,51.72,73253.75,0.0,-1.0,0.0,2e-05]
[1780097708323,51.72,73252.64,0.0,-1.0,0.0,2e-05]
[1780097709330,51.72,73251.47,0.0,-1.0,0.0,2e-05]
[1780097714365,51.72,73251.3,0.0,-1.0,0.0,2e-05]
[1780097715372,51.72,73241.07,0.0,-1.0,0.0,2e-05]
[1780097716379,51.72,73235.28,0.0,-1.0,0.0,2e-05]
[1780097719432,51.72,73235.83,0.0,-1.0,0.0,2e-05]
[1780097719468,51.72,73235.83,0.0,-1.0,0.0,2e-05]
[1780097724437,51.72,73231.42,0.0,-1.0,0.0,2e-05]
[1780097726405,51.72,73231.92,0.0,-1.0,0.0,2e-05]
[1780097726470,51.72,73231.92,0.0,-1.0,0.0,2e-05]
[1780097729433,51.72,73232.23,0.0,-1.0,0.0,2e-05]
[1780097729468,51.72,73232.23,0.0,-1.0,0.0,2e-05]
[1780097729472,51.72,73232.63,0.0,-1.0,0.0,2e-05]
[1780097731485,51.72,73233.17,0.0,-1.0,0.0,2e-05]
[1780097736521,51.72,73241.55,0.0,-1.0,0.0,2e-05]
[1780097737438,51.72,73241.55,0.0,-1.0,0.0,2e-05]
[1780097737468,51.72,73241.55,0.0,-1.0,0.0,2e-05]
[1780097737527,51.72,73245.38,0.0,-1.0,0.0,2e-05]
[1780097738527,51.72,73245.38,0.0,-1.0,0.0,2e-05]
[1780097738535,51.72,73245.41,0.0,-1.0,0.0,2e-05]
[1780097738719,51.72,73245.41,0.0,-1.0,0.0,2e-05]
[1780097744577,51.72,73245.36,0.0,-1.0,0.0,2e-05]
[1780097749612,51.72,73245.76,0.0,-1.0,0.0,2e-05]
[1780097750619,51.72,73247.15,0.0,-1.0,0.0,2e-05]
[1780097750847,51.72,73247.15,0.0,-1.0,0.0,2e-05]
[1780097750966,51.72,73247.15,0.0,-1.0,0.0,2e-05]
[1780097756969,51.72,73246.39,0.0,-1.0,0.0,2e-05]
[1780097757232,51.72,73246.39,0.0,-1.0,0.0,2e-05]
[1780097757668,51.72,73246.46,0.0,-1.0,0.0,2e-05]
[1780097763371,51.72,73246.46,0.0,-1.0,0.0,2e-05]
[1780097763717,51.72,73246.47,0.0,-1.0,0.0,2e-05]
[1780097763919,51.72,73242.47,0.0,-1.0,0.0,2e-05]
[1780097764717,51.72,73240.52,0.0,-1.0,0.0,2e-05]
[1780097765724,51.72,73238.23,0.0,-1.0,0.0,2e-05]
[1780097772778,51.72,73238.58,0.0,-1.0,0.0,2e-05]
[1780097772967,51.72,73238.58,0.0,-1.0,0.0,2e-05]
[1780097776724,51.72,73237.54,0.0,-1.0,0.0,2e-05]
[1780097776969,51.72,73237.54,0.0,-1.0,0.0,2e-05]
[1780097777043,51.72,73237.44,0.0,-1.0,0.0,2e-05]
[1780097782843,51.72,73235.1,0.0,-1.0,0.0,2e-05]
[1780097783759,51.72,73235.1,0.0,-1.0,0.0,2e-05]
[1780097783971,51.72,73235.1,0.0,-1.0,0.0,2e-05]
[1780097787879,51.72,73237.0,0.0,-1.0,0.0,2e-05]
[1780097788886,51.72,73239.04,0.0,-1.0,0.0,2e-05]
[1780097791907,51.72,73238.73,0.0,-1.0,0.0,2e-05]
[1780097794012,51.72,73238.43,0.0,-1.0,0.0,2e-05]
[1780097794217,51.72,73238.43,0.0,-1.0,0.0,2e-05]
[1780097794929,51.72,73237.21,0.0,-1.0,0.0,2e-05]
[1780097795883,51.72,73237.21,0.0,-1.0,0.0,2e-05]
[1780097795969,51.72,73237.21,0.0,-1.0,0.0,2e-05]
[1780097796069,51.72,73237.6,0.0,-1.0,0.0,2e-05]
[1780097800972,51.72,73235.14,0.0,-1.0,0.0,2e-05]
[1780097805676,51.72,73234.76,0.0,-1.0,0.0,2e-05]
[1780097805723,51.72,73234.87,0.0,-1.0,0.0,2e-05]
[1780097806007,51.72,73233.26,0.0,-1.0,0.0,2e-05]
[1780097808022,51.72,73234.83,0.0,-1.0,0.0,2e-05]
[1780097809028,51.72,73239.21,0.0,-1.0,0.0,2e-05]
[1780097813555,51.72,73238.94,0.0,-1.0,0.0,2e-05]
[1780097813719,51.72,73238.94,0.0,-1.0,0.0,2e-05]
[1780097814177,51.72,73239.01,0.0,-1.0,0.0,2e-05]
[1780097814220,51.72,73239.01,0.0,-1.0,0.0,2e-05]
[1780097814278,51.72,73239.52,0.0,-1.0,0.0,2e-05]
[1780097815070,51.72,73241.36,0.0,-1.0,0.0,2e-05]
[1780097818586,51.72,73241.82,0.0,-1.0,0.0,2e-05]
[1780097818719,51.72,73241.82,0.0,-1.0,0.0,2e-05]
[1780097821112,51.72,73243.12,0.0,-1.0,0.0,2e-05]
[1780097822659,51.72,73243.12,0.0,-1.0,0.0,2e-05]
[1780097822721,51.72,73243.12,0.0,-1.0,0.0,2e-05]
[1780097822667,51.72,73244.54,0.0,-1.0,0.0,2e-05]
[1780097823457,51.72,73244.54,0.0,-1.0,0.0,2e-05]
[1780097823467,51.72,73244.54,0.0,-1.0,0.0,2e-05]
[1780097829521,51.72,73244.88,0.0,-1.0,0.0,2e-05]
[1780097829718,51.72,73244.88,0.0,-1.0,0.0,2e-05]
[1780097830178,51.72,73247.0,0.0,-1.0,0.0,2e-05]
[1780097831676,51.72,73247.0,0.0,-1.0,0.0,2e-05]
[1780097831727,51.72,73247.0,0.0,-1.0,0.0,2e-05]
[1780097831723,51.72,73249.2,0.0,-1.0,0.0,2e-05]
[1780097833199,51.72,73250.52,0.0,-1.0,0.0,2e-05]
[1780097835322,51.72,73250.52,0.0,-1.0,0.0,2e-05]
[1780097835468,51.72,73250.52,0.0,-1.0,0.0,2e-05]
[1780097835549,51.72,73253.0,0.0,-1.0,0.0,2e-05]
[1780097840248,51.72,73255.12,0.0,-1.0,0.0,2e-05]
[1780097845283,51.72,73252.99,0.0,-1.0,0.0,2e-05]
[1780097849865,51.72,73253.39,0.0,-1.0,0.0,2e-05]
[1780097849968,51.72,73253.39,0.0,-1.0,0.0,2e-05]
[1780097850835,51.72,73253.39,0.0,-1.0,0.0,2e-05]
[1780097850971,51.72,73253.39,0.0,-1.0,0.0,2e-05]
[1780097851069,51.72,73253.39,0.0,-1.0,0.0,2e-05]
[1780097856360,51.72,73253.52,0.0,-1.0,0.0,2e-05]
[1780097857367,51.72,73255.07,0.0,-1.0,0.0,2e-05]
[1780097860389,51.72,73256.7,0.0,-1.0,0.0,2e-05]
[1780097860795,51.72,73256.7,0.0,-1.0,0.0,2e-05]
[1780097860969,51.72,73256.7,0.0,-1.0,0.0,2e-05]
[1780097863409,51.72,73255.03,0.0,-1.0,0.0,2e-05]
[1780097868444,51.72,73254.39,0.0,-1.0,0.0,2e-05]
[1780097870304,51.72,73254.33,0.0,-1.0,0.0,2e-05]
[1780097870468,51.72,73254.33,0.0,-1.0,0.0,2e-05]
[1780097871341,51.72,73254.6,0.0,-1.0,0.0,2e-05]
[1780097871469,51.72,73254.6,0.0,-1.0,0.0,2e-05]
[1780097871549,51.72,73253.72,0.0,-1.0,0.0,2e-05]
[1780097875276,51.72,73253.87,0.0,-1.0,0.0,2e-05]
[1780097875468,51.72,73253.87,0.0,-1.0,0.0,2e-05]
[1780097880241,51.72,73253.6,0.0,-1.0,0.0,2e-05]
[1780097880468,51.72,73253.6,0.0,-1.0,0.0,2e-05]
[1780097880748,51.72,73253.6,0.0,-1.0,0.0,2e-05]
[1780097880968,51.72,73253.6,0.0,-1.0,0.0,2e-05]
[1780097881540,51.72,73253.34,0.0,-1.0,0.0,2e-05]
[1780097887325,51.72,73253.43,0.0,-1.0,0.0,2e-05]
[1780097892379,51.72,73252.99,0.0,-1.0,0.0,2e-05]
[1780097893730,51.72,73252.58,0.0,-1.0,0.0,2e-05]
[1780097896325,51.72,73251.45,0.0,-1.0,0.0,2e-05]
[1780097896469,51.72,73251.45,0.0,-1.0,0.0,2e-05]
[1780097896571,51.72,73251.45,0.0,-1.0,0.0,2e-05]
[1780097901680,51.72,73252.48,0.0,-1.0,0.0,2e-05]
[1780097904701,51.72,73254.49,0.0,-1.0,0.0,2e-05]
[1780097905731,51.72,73257.43,0.0,-1.0,0.0,2e-05]
[1780097906321,51.72,73257.43,0.0,-1.0,0.0,2e-05]
[1780097906468,51.72,73257.43,0.0,-1.0,0.0,2e-05]
[1780097906727,51.72,73260.16,0.0,-1.0,0.0,2e-05]
[1780097908741,51.72,73262.22,0.0,-1.0,0.0,2e-05]
[1780097909095,51.72,73262.22,0.0,-1.0,0.0,2e-05]
[1780097909748,51.72,73264.34,0.0,-1.0,0.0,2e-05]
[1780097910755,51.72,73266.95,0.0,-1.0,0.0,2e-05]
[1780097911762,51.72,73268.84,0.0,-1.0,0.0,2e-05]
[1780097911919,51.72,73268.84,0.0,-1.0,0.0,2e-05]
[1780097911969,51.72,73268.84,0.0,-1.0,0.0,2e-05]
[1780097912275,51.72,73268.84,0.0,-1.0,0.0,2e-05]
[1780097912470,51.72,73268.84,0.0,-1.0,0.0,2e-05]
[1780097912769,51.72,73269.51,0.0,-1.0,0.0,2e-05]
[1780097915790,51.72,73270.79,0.0,-1.0,0.0,2e-05]
[1780097916797,51.72,73271.93,0.0,-1.0,0.0,2e-05]
[1780097917804,51.72,73274.2,0.0,-1.0,0.0,2e-05]
[1780097920030,51.72,73273.43,0.0,-1.0,0.0,2e-05]
[1780097920219,51.72,73273.43,0.0,-1.0,0.0,2e-05]
[1780097920310,51.72,73273.43,0.0,-1.0,0.0,2e-05]
[1780097920471,51.72,73273.43,0.0,-1.0,0.0,2e-05]
[1780097920825,51.72,73273.99,0.0,-1.0,0.0,2e-05]
[1780097921832,51.72,73272.41,0.0,-1.0,0.0,2e-05]
[1780097926867,51.72,73271.83,0.0,-1.0,0.0,2e-05]
[1780097931102,51.72,73272.17,0.0,-1.0,0.0,2e-05]
[1780097931220,51.72,73272.17,0.0,-1.0,0.0,2e-05]
[1780097931331,51.72,73272.17,0.0,-1.0,0.0,2e-05]
[1780097931470,51.72,73272.17,0.0,-1.0,0.0,2e-05]
[1780097931530,51.72,73272.17,0.0,-1.0,0.0,2e-05]
[1780097935810,51.72,73271.63,0.0,-1.0,0.0,2e-05]
[1780097935969,51.72,73271.74,0.0,-1.0,0.0,2e-05]
[1780097936936,51.72,73269.82,0.0,-1.0,0.0,2e-05]
[1780097942169,51.72,73270.68,0.0,-1.0,0.0,2e-05]
[1780097942220,51.72,73270.68,0.0,-1.0,0.0,2e-05]
[1780097942446,51.72,73270.68,0.0,-1.0,0.0,2e-05]
[1780097942468,51.72,73270.68,0.0,-1.0,0.0,2e-05]
[1780097942569,51.72,73271.54,0.0,-1.0,0.0,2e-05]
[1780097947601,51.72,73271.22,0.0,-1.0,0.0,2e-05]
[1780097953053,51.72,73271.93,0.0,-1.0,0.0,2e-05]
[1780097957294,51.72,73272.84,0.0,-1.0,0.0,2e-05]
[1780097957471,51.72,73272.84,0.0,-1.0,0.0,2e-05]
[1780097957629,51.72,73272.84,0.0,-1.0,0.0,2e-05]
[1780097957718,51.72,73272.84,0.0,-1.0,0.0,2e-05]
[1780097957770,51.72,73272.81,0.0,-1.0,0.0,2e-05]
[1780097964130,51.72,73272.97,0.0,-1.0,0.0,2e-05]
[1780097969118,51.72,73272.8,0.0,-1.0,0.0,2e-05]
[1780097969221,51.72,73272.8,0.0,-1.0,0.0,2e-05]
[1780097969301,51.72,73272.8,0.0,-1.0,0.0,2e-05]
[1780097969469,51.72,73272.8,0.0,-1.0,0.0,2e-05]
[1780097969568,51.72,73272.83,0.0,-1.0,0.0,2e-05]
[1780097971184,51.72,73272.9,0.0,-1.0,0.0,2e-05]
[1780097976219,51.72,73272.96,0.0,-1.0,0.0,2e-05]
[1780097981254,51.72,73273.08,0.0,-1.0,0.0,2e-05]
[1780097982372,51.72,73273.08,0.0,-1.0,0.0,2e-05]
[1780097982468,51.72,73273.08,0.0,-1.0,0.0,2e-05]
[1780097982568,51.72,73273.35,0.0,-1.0,0.0,2e-05]
[1780097985265,51.72,73273.48,0.0,-1.0,0.0,2e-05]
[1780097985468,51.72,73273.48,0.0,-1.0,0.0,2e-05]
[1780097987296,51.72,73272.27,0.0,-1.0,0.0,2e-05]
[1780097992331,51.72,73272.12,0.0,-1.0,0.0,2e-05]
[1780097994345,51.72,73270.02,0.0,-1.0,0.0,2e-05]
[1780097995210,51.72,73270.02,0.0,-1.0,0.0,2e-05]
[1780097995219,51.72,73270.02,0.0,-1.0,0.0,2e-05]
[1780097995270,51.72,73270.02,0.0,-1.0,0.0,2e-05]
[1780097995469,51.72,73270.02,0.0,-1.0,0.0,2e-05]
[1780097995509,51.72,73270.41,0.0,-1.0,0.0,2e-05]
[1780098001394,51.72,73269.71,0.0,-1.0,0.0,2e-05]
[1780098002401,51.72,73271.7,0.0,-1.0,0.0,2e-05]
[1780098003777,51.72,73271.7,0.0,-1.0,0.0,2e-05]
[1780098003881,51.72,73271.7,0.0,-1.0,0.0,2e-05]
[1780098003819,51.72,73271.53,0.0,-1.0,0.0,2e-05]
[1780098003970,51.72,73271.53,0.0,-1.0,0.0,2e-05]
[1780098009450,51.72,73271.69,0.0,-1.0,0.0,2e-05]
[1780098014484,51.72,73273.74,0.0,-1.0,0.0,2e-05]
[1780098014951,51.72,73273.74,0.0,-1.0,0.0,2e-05]
[1780098014967,51.72,73273.74,0.0,-1.0,0.0,2e-05]
[1780098015242,51.72,73273.74,0.0,-1.0,0.0,2e-05]
[1780098015476,51.72,73273.74,0.0,-1.0,0.0,2e-05]
[1780098015492,51.72,73275.61,0.0,-1.0,0.0,2e-05]
[1780098020527,51.72,73276.03,0.0,-1.0,0.0,2e-05]
[1780098024562,51.72,73279.08,0.0,-1.0,0.0,2e-05]
[1780098029560,51.72,73279.59,0.0,-1.0,0.0,2e-05]
[1780098029719,51.72,73279.59,0.0,-1.0,0.0,2e-05]
[1780098029748,51.72,73281.09,0.0,-1.0,0.0,2e-05]
[1780098030604,51.72,73284.04,0.0,-1.0,0.0,2e-05]
[1780098031611,51.72,73288.79,0.0,-1.0,0.0,2e-05]
[1780098032091,51.72,73288.79,0.0,-1.0,0.0,2e-05]
[1780098032219,51.72,73288.79,0.0,-1.0,0.0,2e-05]
[1780098037653,51.72,73288.96,0.0,-1.0,0.0,2e-05]
[1780098042688,51.72,73289.71,0.0,-1.0,0.0,2e-05]
[1780098046965,51.72,73289.17,0.0,-1.0,0.0,2e-05]
[1780098047218,51.72,73289.18,0.0,-1.0,0.0,2e-05]
[1780098047302,51.72,73289.18,0.0,-1.0,0.0,2e-05]
[1780098047471,51.72,73289.18,0.0,-1.0,0.0,2e-05]
[1780098047569,51.72,73289.18,0.0,-1.0,0.0,2e-05]
[1780098053764,51.72,73288.82,0.0,-1.0,0.0,2e-05]
[1780098057760,51.72,73288.99,0.0,-1.0,0.0,2e-05]
[1780098057896,51.72,73288.99,0.0,-1.0,0.0,2e-05]
[1780098057970,51.72,73288.99,0.0,-1.0,0.0,2e-05]
[1780098057936,51.72,73289.07,0.0,-1.0,0.0,2e-05]
[1780098058040,51.72,73289.07,0.0,-1.0,0.0,2e-05]
[1780098063836,51.72,73289.04,0.0,-1.0,0.0,2e-05]
[1780098067864,51.72,73290.05,0.0,-1.0,0.0,2e-05]
[1780098069600,51.72,73290.99,0.0,-1.0,0.0,2e-05]
[1780098069718,51.72,73290.99,0.0,-1.0,0.0,2e-05]
[1780098069877,51.72,73291.21,0.0,-1.0,0.0,2e-05]
[1780098070171,51.72,73291.21,0.0,-1.0,0.0,2e-05]
[1780098070218,51.72,73291.21,0.0,-1.0,0.0,2e-05]
[1780098079948,51.72,73291.21,0.0,-1.0,0.0,2e-05]
[1780098082969,51.72,73296.17,0.0,-1.0,0.0,2e-05]
[1780098083976,51.72,73299.41,0.0,-1.0,0.0,2e-05]
[1780098084063,51.72,73299.41,0.0,-1.0,0.0,2e-05]
[1780098084218,51.72,73299.41,0.0,-1.0,0.0,2e-05]
[1780098084530,51.72,73299.41,0.0,-1.0,0.0,2e-05]
[1780098084720,51.72,73299.41,0.0,-1.0,0.0,2e-05]
[1780098084983,51.72,73299.55,0.0,-1.0,0.0,2e-05]
[1780098086997,51.72,73298.0,0.0,-1.0,0.0,2e-05]
[1780098088963,51.72,73298.0,0.0,-1.0,0.0,2e-05]
[1780098088023,51.72,73296.14,0.0,-1.0,0.0,2e-05]
[1780098089219,51.72,73296.14,0.0,-1.0,0.0,2e-05]
[1780098090577,51.72,73296.08,0.0,-1.0,0.0,2e-05]
[1780098090718,51.72,73296.08,0.0,-1.0,0.0,2e-05]
[1780098090803,51.72,73296.11,0.0,-1.0,0.0,2e-05]
[1780098091026,51.72,73295.82,0.0,-1.0,0.0,2e-05]
[1780098099082,51.72,73295.66,0.0,-1.0,0.0,2e-05]
[1780098101604,51.72,73295.66,0.0,-1.0,0.0,2e-05]
[1780098101722,51.72,73295.66,0.0,-1.0,0.0,2e-05]
[1780098108923,51.72,73295.66,0.0,-1.0,0.0,2e-05]
[1780098108968,51.72,73295.66,0.0,-1.0,0.0,2e-05]
[1780098108964,51.72,73292.72,0.0,-1.0,0.0,2e-05]
[1780098109536,51.72,73292.72,0.0,-1.0,0.0,2e-05]
[1780098109724,51.72,73292.72,0.0,-1.0,0.0,2e-05]
[1780098109824,51.72,73289.8,0.0,-1.0,0.0,2e-05]
[1780098117208,51.72,73290.09,0.0,-1.0,0.0,2e-05]
[1780098120229,51.72,73292.06,0.0,-1.0,0.0,2e-05]
[1780098121861,51.72,73292.06,0.0,-1.0,0.0,2e-05]
[1780098121967,51.72,73292.06,0.0,-1.0,0.0,2e-05]
[1780098122039,51.72,73294.5,0.0,-1.0,0.0,2e-05]
[1780098122793,51.72,73294.5,0.0,-1.0,0.0,2e-05]
[1780098122974,51.72,73294.5,0.0,-1.0,0.0,2e-05]
[1780098122822,51.72,73298.25,0.0,-1.0,0.0,2e-05]
[1780098128285,51.72,73298.14,0.0,-1.0,0.0,2e-05]
[1780098132313,51.72,73299.78,0.0,-1.0,0.0,2e-05]
[1780098135074,51.72,73300.11,0.0,-1.0,0.0,2e-05]
[1780098135221,51.72,73300.11,0.0,-1.0,0.0,2e-05]
[1780098135828,51.72,73300.11,0.0,-1.0,0.0,2e-05]
[1780098135971,51.72,73300.11,0.0,-1.0,0.0,2e-05]
[1780098136040,51.72,73299.38,0.0,-1.0,0.0,2e-05]
[1780098139361,51.72,73300.5,0.0,-1.0,0.0,2e-05]
[1780098141400,51.72,73300.07,0.0,-1.0,0.0,2e-05]
[1780098141476,51.72,73300.07,0.0,-1.0,0.0,2e-05]
[1780098141497,51.72,73295.48,0.0,-1.0,0.0,2e-05]
[1780098142381,51.72,73295.48,0.0,-1.0,0.0,2e-05]
[1780098142479,51.72,73295.48,0.0,-1.0,0.0,2e-05]
[1780098154467,51.72,73295.25,0.0,-1.0,0.0,2e-05]
[1780098159502,51.72,73295.25,0.0,-1.0,0.0,2e-05]
[1780098164537,51.72,73295.05,0.0,-1.0,0.0,2e-05]
[1780098169572,51.72,73295.6,0.0,-1.0,0.0,2e-05]
[1780098174607,51.72,73295.74,0.0,-1.0,0.0,2e-05]
[1780098180649,51.72,73296.43,0.0,-1.0,0.0,2e-05]
[1780098183490,51.72,73295.76,0.0,-1.0,0.0,2e-05]
[1780098183732,51.72,73295.76,0.0,-1.0,0.0,2e-05]
[1780098184030,51.72,73295.76,0.0,-1.0,0.0,2e-05]
[1780098183752,51.72,73293.98,0.0,-1.0,0.0,2e-05]
[1780098184221,51.72,73293.98,0.0,-1.0,0.0,2e-05]
[1780098185684,51.72,73296.07,0.0,-1.0,0.0,2e-05]
[1780098190481,51.72,73296.07,0.0,-1.0,0.0,2e-05]
[1780098190719,51.72,73296.07,0.0,-1.0,0.0,2e-05]
[1780098200789,51.72,73296.35,0.0,-1.0,0.0,2e-05]
[1780098202803,51.72,73297.38,0.0,-1.0,0.0,2e-05]
[1780098203199,51.72,73297.38,0.0,-1.0,0.0,2e-05]
[1780098203217,51.72,73297.38,0.0,-1.0,0.0,2e-05]
[1780098203631,51.72,73297.38,0.0,-1.0,0.0,2e-05]
[1780098203725,51.72,73297.38,0.0,-1.0,0.0,2e-05]
[1780098203810,51.72,73298.53,0.0,-1.0,0.0,2e-05]
[1780098205824,51.72,73303.03,0.0,-1.0,0.0,2e-05]
[1780098206831,51.72,73306.0,0.0,-1.0,0.0,2e-05]
[1780098207262,51.72,73306.0,0.0,-1.0,0.0,2e-05]
[1780098207469,51.72,73306.0,0.0,-1.0,0.0,2e-05]
[1780098207928,51.72,73306.0,0.0,-1.0,0.0,2e-05]
[1780098207968,51.72,73306.0,0.0,-1.0,0.0,2e-05]
[1780098208029,51.72,73306.91,0.0,-1.0,0.0,2e-05]
[1780098211866,51.72,73307.4,0.0,-1.0,0.0,2e-05]
[1780098214254,51.72,73307.31,0.0,-1.0,0.0,2e-05]
[1780098214467,51.72,73307.31,0.0,-1.0,0.0,2e-05]
[1780098217632,51.72,73307.15,0.0,-1.0,0.0,2e-05]
[1780098217718,51.72,73307.15,0.0,-1.0,0.0,2e-05]
[1780098217908,51.72,73305.63,0.0,-1.0,0.0,2e-05]
[1780098218915,51.72,73304.75,0.0,-1.0,0.0,2e-05]
[1780098220210,51.72,73304.83,0.0,-1.0,0.0,2e-05]
[1780098220219,51.72,73304.83,0.0,-1.0,0.0,2e-05]
[1780098227979,51.72,73304.44,0.0,-1.0,0.0,2e-05]
[1780098229692,51.72,73304.43,0.0,-1.0,0.0,2e-05]
[1780098229725,51.72,73304.43,0.0,-1.0,0.0,2e-05]
[1780098229794,51.72,73304.43,0.0,-1.0,0.0,2e-05]
[1780098230382,51.72,73304.43,0.0,-1.0,0.0,2e-05]
[1780098230467,51.72,73304.43,0.0,-1.0,0.0,2e-05]
[1780098236035,51.72,73306.13,0.0,-1.0,0.0,2e-05]
[1780098242079,51.72,73305.41,0.0,-1.0,0.0,2e-05]
[1780098244978,51.72,73305.31,0.0,-1.0,0.0,2e-05]
[1780098245153,51.72,73305.31,0.0,-1.0,0.0,2e-05]
[1780098245184,51.72,73305.27,0.0,-1.0,0.0,2e-05]
[1780098245217,51.72,73305.27,0.0,-1.0,0.0,2e-05]
[1780098246106,51.72,73307.03,0.0,-1.0,0.0,2e-05]
[1780098247113,51.72,73309.5,0.0,-1.0,0.0,2e-05]
[1780098248765,51.72,73309.5,0.0,-1.0,0.0,2e-05]
[1780098248967,51.72,73309.5,0.0,-1.0,0.0,2e-05]
[1780098252135,51.72,73309.55,0.0,-1.0,0.0,2e-05]
[1780098252149,51.72,73308.73,0.0,-1.0,0.0,2e-05]
[1780098252217,51.72,73308.73,0.0,-1.0,0.0,2e-05]
[1780098252551,51.72,73308.73,0.0,-1.0,0.0,2e-05]
[1780098252749,51.72,73308.73,0.0,-1.0,0.0,2e-05]
[1780098253156,51.72,73315.8,0.0,-1.0,0.0,2e-05]
[1780098254163,51.72,73320.5,0.0,-1.0,0.0,2e-05]
[1780098256867,51.72,73319.98,0.0,-1.0,0.0,2e-05]
[1780098256968,51.72,73319.98,0.0,-1.0,0.0,2e-05]
[1780098259197,51.72,73322.5,0.0,-1.0,0.0,2e-05]
[1780098259421,51.72,73322.5,0.0,-1.0,0.0,2e-05]
[1780098259468,51.72,73322.5,0.0,-1.0,0.0,2e-05]
[1780098260205,51.72,73322.86,0.0,-1.0,0.0,2e-05]
[1780098263225,51.72,73321.98,0.0,-1.0,0.0,2e-05]
[1780098267594,51.72,73321.88,0.0,-1.0,0.0,2e-05]
[1780098267726,51.72,73321.88,0.0,-1.0,0.0,2e-05]
[1780098269268,51.72,73322.7,0.0,-1.0,0.0,2e-05]
[1780098271282,51.72,73322.78,0.0,-1.0,0.0,2e-05]
[1780098273296,51.72,73324.96,0.0,-1.0,0.0,2e-05]
[1780098274971,51.72,73324.96,0.0,-1.0,0.0,2e-05]
[1780098275131,51.72,73325.36,0.0,-1.0,0.0,2e-05]
[1780098275218,51.72,73325.36,0.0,-1.0,0.0,2e-05]
[1780098275930,51.72,73325.36,0.0,-1.0,0.0,2e-05]
[1780098275969,51.72,73325.36,0.0,-1.0,0.0,2e-05]
[1780098276012,51.72,73325.36,0.0,-1.0,0.0,2e-05]
[1780098280931,51.72,73325.55,0.0,-1.0,0.0,2e-05]
[1780098280969,51.72,73325.55,0.0,-1.0,0.0,2e-05]
[1780098281069,51.72,73326.33,0.0,-1.0,0.0,2e-05]
[1780098281352,51.72,73327.05,0.0,-1.0,0.0,2e-05]
[1780098284373,51.72,73333.12,0.0,-1.0,0.0,2e-05]
[1780098285380,51.72,73339.54,0.0,-1.0,0.0,2e-05]
[1780098286347,51.72,73339.54,0.0,-1.0,0.0,2e-05]
[1780098286466,51.72,73339.54,0.0,-1.0,0.0,2e-05]
[1780098287130,51.72,73339.54,0.0,-1.0,0.0,2e-05]
[1780098287218,51.72,73339.54,0.0,-1.0,0.0,2e-05]
[1780098287151,51.72,73339.63,0.0,-1.0,0.0,2e-05]
[1780098288401,51.72,73340.38,0.0,-1.0,0.0,2e-05]
[1780098289407,51.72,73341.25,0.0,-1.0,0.0,2e-05]
[1780098295450,51.72,73341.63,0.0,-1.0,0.0,2e-05]
[1780098299102,51.72,73341.74,0.0,-1.0,0.0,2e-05]
[1780098299217,51.72,73341.74,0.0,-1.0,0.0,2e-05]
[1780098299128,51.72,73341.74,0.0,-1.0,0.0,2e-05]
[1780098299610,51.72,73342.01,0.0,-1.0,0.0,2e-05]
[1780098300485,51.72,73338.12,0.0,-1.0,0.0,2e-05]
[1780098301492,51.72,73333.45,0.0,-1.0,0.0,2e-05]
[1780098302539,51.72,73333.45,0.0,-1.0,0.0,2e-05]
[1780098302719,51.72,73333.45,0.0,-1.0,0.0,2e-05]
[1780098302820,51.72,73329.93,0.0,-1.0,0.0,2e-05]
[1780098303506,51.72,73329.34,0.0,-1.0,0.0,2e-05]
[1780098304513,51.72,73325.18,0.0,-1.0,0.0,2e-05]
[1780098306004,51.72,73325.18,0.0,-1.0,0.0,2e-05]
[1780098306218,51.72,73325.18,0.0,-1.0,0.0,2e-05]
[1780098306238,51.72,73324.61,0.0,-1.0,0.0,2e-05]
[1780098311562,51.72,73324.03,0.0,-1.0,0.0,2e-05]
[1780098312648,51.72,73324.03,0.0,-1.0,0.0,2e-05]
[1780098312719,51.72,73324.03,0.0,-1.0,0.0,2e-05]
[1780098318613,51.72,73322.26,0.0,-1.0,0.0,2e-05]
[1780098322542,51.72,73322.01,0.0,-1.0,0.0,2e-05]
[1780098322718,51.72,73322.01,0.0,-1.0,0.0,2e-05]
[1780098322807,51.72,73321.08,0.0,-1.0,0.0,2e-05]
[1780098327066,51.72,73319.29,0.0,-1.0,0.0,2e-05]
[1780098327723,51.72,73319.29,0.0,-1.0,0.0,2e-05]
[1780098327980,51.72,73319.29,0.0,-1.0,0.0,2e-05]
[1780098328223,51.72,73319.29,0.0,-1.0,0.0,2e-05]
[1780098328069,51.72,73317.49,0.0,-1.0,0.0,2e-05]
[1780098328684,51.72,73316.14,0.0,-1.0,0.0,2e-05]
[1780098331705,51.72,73315.79,0.0,-1.0,0.0,2e-05]
[1780098336740,51.72,73315.74,0.0,-1.0,0.0,2e-05]
[1780098338754,51.72,73317.42,0.0,-1.0,0.0,2e-05]
[1780098343194,51.72,73317.33,0.0,-1.0,0.0,2e-05]
[1780098343218,51.72,73317.33,0.0,-1.0,0.0,2e-05]
[1780098347383,51.72,73318.25,0.0,-1.0,0.0,2e-05]
[1780098347467,51.72,73318.25,0.0,-1.0,0.0,2e-05]
[1780098347485,51.72,73318.25,0.0,-1.0,0.0,2e-05]
[1780098352095,51.72,73318.46,0.0,-1.0,0.0,2e-05]
[1780098352222,51.72,73318.46,0.0,-1.0,0.0,2e-05]
[1780098352852,51.72,73320.74,0.0,-1.0,0.0,2e-05]
[1780098353859,51.72,73322.87,0.0,-1.0,0.0,2e-05]
[1780098354867,51.72,73325.8,0.0,-1.0,0.0,2e-05]
[1780098355848,51.72,73325.8,0.0,-1.0,0.0,2e-05]
[1780098355968,51.72,73325.8,0.0,-1.0,0.0,2e-05]
[1780098356880,51.72,73328.01,0.0,-1.0,0.0,2e-05]
[1780098357344,51.72,73328.01,0.0,-1.0,0.0,2e-05]
[1780098357468,51.72,73328.01,0.0,-1.0,0.0,2e-05]
[1780098357887,51.72,73328.19,0.0,-1.0,0.0,2e-05]
[1780098358894,51.72,73326.25,0.0,-1.0,0.0,2e-05]
[1780098362937,51.72,73324.65,0.0,-1.0,0.0,2e-05]
[1780098363415,51.72,73324.65,0.0,-1.0,0.0,2e-05]
[1780098363469,51.72,73324.65,0.0,-1.0,0.0,2e-05]
[1780098365958,51.72,73327.34,0.0,-1.0,0.0,2e-05]
[1780098370993,51.72,73331.42,0.0,-1.0,0.0,2e-05]
[1780098372031,51.72,73331.42,0.0,-1.0,0.0,2e-05]
[1780098372220,51.72,73331.42,0.0,-1.0,0.0,2e-05]
[1780098372321,51.72,73333.55,0.0,-1.0,0.0,2e-05]
[1780098374014,51.72,73339.14,0.0,-1.0,0.0,2e-05]
[1780098375021,51.72,73341.16,0.0,-1.0,0.0,2e-05]
[1780098377035,51.72,73342.69,0.0,-1.0,0.0,2e-05]
[1780098378043,51.72,73342.69,0.0,-1.0,0.0,2e-05]
[1780098378217,51.72,73342.69,0.0,-1.0,0.0,2e-05]
[1780098379522,51.72,73342.48,0.0,-1.0,0.0,2e-05]
[1780098379719,51.72,73342.48,0.0,-1.0,0.0,2e-05]
[1780098379786,51.72,73342.48,0.0,-1.0,0.0,2e-05]
[1780098385091,51.72,73342.62,0.0,-1.0,0.0,2e-05]
[1780098386097,51.72,73340.85,0.0,-1.0,0.0,2e-05]
[1780098387105,51.72,73336.55,0.0,-1.0,0.0,2e-05]
[1780098388544,51.72,73336.11,0.0,-1.0,0.0,2e-05]
[1780098388724,51.72,73336.11,0.0,-1.0,0.0,2e-05]
[1780098391133,51.72,73335.13,0.0,-1.0,0.0,2e-05]
[1780098393147,51.72,73336.43,0.0,-1.0,0.0,2e-05]
[1780098398182,51.72,73336.83,0.0,-1.0,0.0,2e-05]
[1780098403218,51.72,73338.14,0.0,-1.0,0.0,2e-05]
[1780098404703,51.72,73337.65,0.0,-1.0,0.0,2e-05]
[1780098404717,51.72,73337.65,0.0,-1.0,0.0,2e-05]
[1780098408773,51.72,73337.3,0.0,-1.0,0.0,2e-05]
[1780098408968,51.72,73337.3,0.0,-1.0,0.0,2e-05]
[1780098409260,51.72,73337.0,0.0,-1.0,0.0,2e-05]
[1780098413288,51.72,73335.83,0.0,-1.0,0.0,2e-05]
[1780098413579,51.72,73335.83,0.0,-1.0,0.0,2e-05]
[1780098413720,51.72,73335.83,0.0,-1.0,0.0,2e-05]
[1780098419330,51.72,73335.79,0.0,-1.0,0.0,2e-05]
[1780098419990,51.72,73335.79,0.0,-1.0,0.0,2e-05]
[1780098420220,51.72,73335.79,0.0,-1.0,0.0,2e-05]
[1780098420337,51.72,73330.76,0.0,-1.0,0.0,2e-05]
[1780098421343,51.72,73329.49,0.0,-1.0,0.0,2e-05]
[1780098423767,51.72,73329.27,0.0,-1.0,0.0,2e-05]
[1780098423968,51.72,73329.27,0.0,-1.0,0.0,2e-05]
[1780098426379,51.72,73328.87,0.0,-1.0,0.0,2e-05]
[1780098427039,51.72,73328.87,0.0,-1.0,0.0,2e-05]
[1780098427216,51.72,73328.87,0.0,-1.0,0.0,2e-05]
[1780098432421,51.72,73329.76,0.0,-1.0,0.0,2e-05]
[1780098435429,51.72,73330.09,0.0,-1.0,0.0,2e-05]
[1780098435467,51.72,73330.09,0.0,-1.0,0.0,2e-05]
[1780098435531,51.72,73334.24,0.0,-1.0,0.0,2e-05]
[1780098436449,51.72,73336.83,0.0,-1.0,0.0,2e-05]
[1780098437456,51.72,73338.93,0.0,-1.0,0.0,2e-05]
[1780098441484,51.72,73337.8,0.0,-1.0,0.0,2e-05]
[1780098442550,51.72,73337.8,0.0,-1.0,0.0,2e-05]
[1780098442717,51.72,73337.8,0.0,-1.0,0.0,2e-05]
[1780098443346,51.72,73338.72,0.0,-1.0,0.0,2e-05]
[1780098447720,51.72,73338.78,0.0,-1.0,0.0,2e-05]
[1780098447742,51.72,73335.96,0.0,-1.0,0.0,2e-05]
[1780098448533,51.72,73333.62,0.0,-1.0,0.0,2e-05]
[1780098449491,51.72,73333.62,0.0,-1.0,0.0,2e-05]
[1780098449720,51.72,73333.62,0.0,-1.0,0.0,2e-05]
[1780098449820,51.72,73333.58,0.0,-1.0,0.0,2e-05]
[1780098451554,51.72,73334.2,0.0,-1.0,0.0,2e-05]
[1780098456589,51.72,73333.46,0.0,-1.0,0.0,2e-05]
[1780098458839,51.72,73333.64,0.0,-1.0,0.0,2e-05]
[1780098458970,51.72,73333.64,0.0,-1.0,0.0,2e-05]
[1780098464645,51.72,73333.82,0.0,-1.0,0.0,2e-05]
[1780098469680,51.72,73333.82,0.0,-1.0,0.0,2e-05]
[1780098474715,51.72,73335.92,0.0,-1.0,0.0,2e-05]
[1780098478945,51.72,73335.89,0.0,-1.0,0.0,2e-05]
[1780098478949,51.72,73335.89,0.0,-1.0,0.0,2e-05]
[1780098478968,51.72,73335.89,0.0,-1.0,0.0,2e-05]
[1780098478999,51.72,73335.87,0.0,-1.0,0.0,2e-05]
[1780098485792,51.72,73335.88,0.0,-1.0,0.0,2e-05]
[1780098487806,51.72,73333.18,0.0,-1.0,0.0,2e-05]
[1780098489825,51.72,73326.4,0.0,-1.0,0.0,2e-05]
[1780098490831,51.72,73323.68,0.0,-1.0,0.0,2e-05]
[1780098491791,51.72,73323.68,0.0,-1.0,0.0,2e-05]
[1780098491840,51.72,73323.68,0.0,-1.0,0.0,2e-05]
[1780098491969,51.72,73323.68,0.0,-1.0,0.0,2e-05]
[1780098492051,51.72,73323.23,0.0,-1.0,0.0,2e-05]
[1780098493853,51.72,73321.8,0.0,-1.0,0.0,2e-05]
[1780098496874,51.72,73326.0,0.0,-1.0,0.0,2e-05]
[1780098500741,51.72,73326.25,0.0,-1.0,0.0,2e-05]
[1780098500968,51.72,73326.25,0.0,-1.0,0.0,2e-05]
[1780098500975,51.72,73326.16,0.0,-1.0,0.0,2e-05]
[1780098506944,51.72,73324.95,0.0,-1.0,0.0,2e-05]
[1780098511005,51.72,73325.84,0.0,-1.0,0.0,2e-05]
[1780098511218,51.72,73325.84,0.0,-1.0,0.0,2e-05]
[1780098511320,51.72,73326.06,0.0,-1.0,0.0,2e-05]
[1780098515001,51.72,73328.37,0.0,-1.0,0.0,2e-05]
[1780098516425,51.72,73328.37,0.0,-1.0,0.0,2e-05]
[1780098516468,51.72,73328.37,0.0,-1.0,0.0,2e-05]
[1780098516476,51.72,73328.37,0.0,-1.0,0.0,2e-05]
[1780098516448,51.72,73329.65,0.0,-1.0,0.0,2e-05]
[1780098516724,51.72,73329.65,0.0,-1.0,0.0,2e-05]
[1780098517014,51.72,73329.71,0.0,-1.0,0.0,2e-05]
[1780098522049,51.72,73330.1,0.0,-1.0,0.0,2e-05]
[1780098527085,51.72,73328.96,0.0,-1.0,0.0,2e-05]
[1780098528044,51.72,73328.96,0.0,-1.0,0.0,2e-05]
[1780098528217,51.72,73328.96,0.0,-1.0,0.0,2e-05]
[1780098533127,51.72,73331.12,0.0,-1.0,0.0,2e-05]
[1780098534124,51.72,73331.12,0.0,-1.0,0.0,2e-05]
[1780098534129,51.72,73331.12,0.0,-1.0,0.0,2e-05]
[1780098534219,51.72,73331.12,0.0,-1.0,0.0,2e-05]
[1780098534303,51.72,73332.26,0.0,-1.0,0.0,2e-05]
[1780098535141,51.72,73334.11,0.0,-1.0,0.0,2e-05]
[1780098536148,51.72,73335.78,0.0,-1.0,0.0,2e-05]
[1780098539168,51.72,73339.04,0.0,-1.0,0.0,2e-05]
[1780098540176,51.72,73341.33,0.0,-1.0,0.0,2e-05]
[1780098543167,51.72,73341.3,0.0,-1.0,0.0,2e-05]
[1780098543219,51.72,73341.3,0.0,-1.0,0.0,2e-05]
[1780098543226,51.72,73341.3,0.0,-1.0,0.0,2e-05]
[1780098543479,51.72,73341.3,0.0,-1.0,0.0,2e-05]
[1780098543263,51.72,73341.27,0.0,-1.0,0.0,2e-05]
[1780098549239,51.72,73341.9,0.0,-1.0,0.0,2e-05]
[1780098553637,51.72,73342.93,0.0,-1.0,0.0,2e-05]
[1780098553721,51.72,73342.93,0.0,-1.0,0.0,2e-05]
[1780098558302,51.72,73344.57,0.0,-1.0,0.0,2e-05]
[1780098561666,51.72,73344.57,0.0,-1.0,0.0,2e-05]
[1780098561728,51.72,73344.57,0.0,-1.0,0.0,2e-05]
[1780098561968,51.72,73344.57,0.0,-1.0,0.0,2e-05]
[1780098562330,51.72,73345.16,0.0,-1.0,0.0,2e-05]
[1780098568372,51.72,73345.57,0.0,-1.0,0.0,2e-05]
[1780098570392,51.72,73343.48,0.0,-1.0,0.0,2e-05]
[1780098571395,51.72,73343.41,0.0,-1.0,0.0,2e-05]
[1780098576724,51.72,73343.43,0.0,-1.0,0.0,2e-05]
[1780098576970,51.72,73343.43,0.0,-1.0,0.0,2e-05]
[1780098582470,51.72,73343.43,0.0,-1.0,0.0,2e-05]
[1780098588513,51.72,73343.5,0.0,-1.0,0.0,2e-05]
[1780098591055,51.72,73344.43,0.0,-1.0,0.0,2e-05]
[1780098591138,51.72,73344.43,0.0,-1.0,0.0,2e-05]
[1780098591222,51.72,73344.43,0.0,-1.0,0.0,2e-05]
[1780098591534,51.72,73344.52,0.0,-1.0,0.0,2e-05]
[1780098594555,51.72,73346.75,0.0,-1.0,0.0,2e-05]
[1780098599590,51.72,73346.14,0.0,-1.0,0.0,2e-05]
[1780098602853,51.72,73346.71,0.0,-1.0,0.0,2e-05]
[1780098602906,51.72,73346.71,0.0,-1.0,0.0,2e-05]
[1780098602969,51.72,73346.71,0.0,-1.0,0.0,2e-05]
[1780098603007,51.72,73345.19,0.0,-1.0,0.0,2e-05]
[1780098603618,51.72,73344.02,0.0,-1.0,0.0,2e-05]
[1780098606645,51.72,73345.13,0.0,-1.0,0.0,2e-05]
[1780098607647,51.72,73346.29,0.0,-1.0,0.0,2e-05]
[1780098610668,51.72,73347.35,0.0,-1.0,0.0,2e-05]
[1780098615703,51.72,73350.4,0.0,-1.0,0.0,2e-05]
[1780098617932,51.72,73350.63,0.0,-1.0,0.0,2e-05]
[1780098617969,51.72,73350.63,0.0,-1.0,0.0,2e-05]
[1780098618196,51.72,73350.63,0.0,-1.0,0.0,2e-05]
[1780098618222,51.72,73350.63,0.0,-1.0,0.0,2e-05]
[1780098618298,51.72,73350.33,0.0,-1.0,0.0,2e-05]
[1780098618724,51.72,73351.65,0.0,-1.0,0.0,2e-05]
[1780098623759,51.72,73351.24,0.0,-1.0,0.0,2e-05]
[1780098624766,51.72,73349.14,0.0,-1.0,0.0,2e-05]
[1780098632694,51.72,73349.24,0.0,-1.0,0.0,2e-05]
[1780098632718,51.72,73349.24,0.0,-1.0,0.0,2e-05]
[1780098632822,51.72,73349.8,0.0,-1.0,0.0,2e-05]
[1780098636849,51.72,73354.25,0.0,-1.0,0.0,2e-05]
[1780098638599,51.72,73354.25,0.0,-1.0,0.0,2e-05]
[1780098638724,51.72,73355.11,0.0,-1.0,0.0,2e-05]
[1780098638785,51.72,73355.11,0.0,-1.0,0.0,2e-05]
[1780098638976,51.72,73355.11,0.0,-1.0,0.0,2e-05]
[1780098639069,51.72,73355.16,0.0,-1.0,0.0,2e-05]
[1780098644907,51.72,73355.31,0.0,-1.0,0.0,2e-05]
[1780098649942,51.72,73356.08,0.0,-1.0,0.0,2e-05]
[1780098654976,51.72,73356.03,0.0,-1.0,0.0,2e-05]
[1780098657571,51.72,73355.85,0.0,-1.0,0.0,2e-05]
[1780098657719,51.72,73355.7,0.0,-1.0,0.0,2e-05]
[1780098663037,51.72,73356.14,0.0,-1.0,0.0,2e-05]
[1780098664043,51.72,73360.71,0.0,-1.0,0.0,2e-05]
[1780098665050,51.72,73362.49,0.0,-1.0,0.0,2e-05]
[1780098667312,51.72,73362.74,0.0,-1.0,0.0,2e-05]
[1780098667471,51.72,73362.74,0.0,-1.0,0.0,2e-05]
[1780098668151,51.72,73362.79,0.0,-1.0,0.0,2e-05]
[1780098668225,51.72,73362.79,0.0,-1.0,0.0,2e-05]
[1780098668250,51.72,73362.94,0.0,-1.0,0.0,2e-05]
[1780098669718,51.72,73363.23,0.0,-1.0,0.0,2e-05]
[1780098673106,51.72,73364.53,0.0,-1.0,0.0,2e-05]
[1780098674113,51.72,73366.67,0.0,-1.0,0.0,2e-05]
[1780098674776,51.72,73366.67,0.0,-1.0,0.0,2e-05]
[1780098674968,51.72,73366.67,0.0,-1.0,0.0,2e-05]
[1780098675412,51.72,73366.67,0.0,-1.0,0.0,2e-05]
[1780098675469,51.72,73366.67,0.0,-1.0,0.0,2e-05]
[1780098675513,51.72,73367.82,0.0,-1.0,0.0,2e-05]
[1780098676127,51.72,73369.68,0.0,-1.0,0.0,2e-05]
[1780098678141,51.72,73371.35,0.0,-1.0,0.0,2e-05]
[1780098680237,51.72,73371.41,0.0,-1.0,0.0,2e-05]
[1780098680469,51.72,73371.41,0.0,-1.0,0.0,2e-05]
[1780098686197,51.72,73371.92,0.0,-1.0,0.0,2e-05]
[1780098688211,51.72,73374.6,0.0,-1.0,0.0,2e-05]
[1780098690184,51.72,73375.21,0.0,-1.0,0.0,2e-05]
[1780098690219,51.72,73375.21,0.0,-1.0,0.0,2e-05]
[1780098690448,51.72,73375.21,0.0,-1.0,0.0,2e-05]
[1780098690470,51.72,73375.21,0.0,-1.0,0.0,2e-05]
[1780098690487,51.72,73375.43,0.0,-1.0,0.0,2e-05]
[1780098691233,51.72,73375.78,0.0,-1.0,0.0,2e-05]
[1780098693246,51.72,73379.3,0.0,-1.0,0.0,2e-05]
[1780098694253,51.72,73380.74,0.0,-1.0,0.0,2e-05]
[1780098697273,51.72,73382.5,0.0,-1.0,0.0,2e-05]
[1780098698743,51.72,73383.21,0.0,-1.0,0.0,2e-05]
[1780098698970,51.72,73383.21,0.0,-1.0,0.0,2e-05]
[1780098702309,51.72,73381.76,0.0,-1.0,0.0,2e-05]
[1780098704232,51.72,73381.61,0.0,-1.0,0.0,2e-05]
[1780098704434,51.72,73381.61,0.0,-1.0,0.0,2e-05]
[1780098704471,51.72,73381.61,0.0,-1.0,0.0,2e-05]
[1780098704535,51.72,73381.99,0.0,-1.0,0.0,2e-05]
[1780098706337,51.72,73380.4,0.0,-1.0,0.0,2e-05]
[1780098708351,51.72,73378.26,0.0,-1.0,0.0,2e-05]
[1780098708835,51.72,73378.26,0.0,-1.0,0.0,2e-05]
[1780098708970,51.72,73378.26,0.0,-1.0,0.0,2e-05]
[1780098709815,51.72,73377.97,0.0,-1.0,0.0,2e-05]
[1780098709970,51.72,73377.97,0.0,-1.0,0.0,2e-05]
[1780098710365,51.72,73378.42,0.0,-1.0,0.0,2e-05]
[1780098713386,51.72,73381.16,0.0,-1.0,0.0,2e-05]
[1780098714445,51.72,73381.16,0.0,-1.0,0.0,2e-05]
[1780098714474,51.72,73381.16,0.0,-1.0,0.0,2e-05]
[1780098720435,51.72,73382.62,0.0,-1.0,0.0,2e-05]
[1780098721444,51.72,73385.69,0.0,-1.0,0.0,2e-05]
[1780098722658,51.72,73385.69,0.0,-1.0,0.0,2e-05]
[1780098722449,51.72,73387.99,0.0,-1.0,0.0,2e-05]
[1780098722719,51.72,73387.99,0.0,-1.0,0.0,2e-05]
[1780098723626,51.72,73387.99,0.0,-1.0,0.0,2e-05]
[1780098723676,51.72,73387.92,0.0,-1.0,0.0,2e-05]
[1780098723731,51.72,73387.92,0.0,-1.0,0.0,2e-05]
[1780098729498,51.72,73388.41,0.0,-1.0,0.0,2e-05]
[1780098729780,51.72,73388.41,0.0,-1.0,0.0,2e-05]
[1780098729969,51.72,73388.41,0.0,-1.0,0.0,2e-05]
[1780098735540,51.72,73387.7,0.0,-1.0,0.0,2e-05]
[1780098736546,51.72,73386.66,0.0,-1.0,0.0,2e-05]
[1780098737847,51.72,73386.94,0.0,-1.0,0.0,2e-05]
[1780098737969,51.72,73386.94,0.0,-1.0,0.0,2e-05]
[1780098739122,51.72,73386.93,0.0,-1.0,0.0,2e-05]
[1780098739223,51.72,73386.93,0.0,-1.0,0.0,2e-05]
[1780098739325,51.72,73386.93,0.0,-1.0,0.0,2e-05]
[1780098744603,51.72,73387.43,0.0,-1.0,0.0,2e-05]
[1780098749637,51.72,73388.51,0.0,-1.0,0.0,2e-05]
[1780098750533,51.72,73388.51,0.0,-1.0,0.0,2e-05]
[1780098750718,51.72,73388.51,0.0,-1.0,0.0,2e-05]
[1780098751652,51.72,73388.46,0.0,-1.0,0.0,2e-05]
[1780098756687,51.72,73388.46,0.0,-1.0,0.0,2e-05]
[1780098759708,51.72,73386.39,0.0,-1.0,0.0,2e-05]
[1780098761722,51.72,73388.09,0.0,-1.0,0.0,2e-05]
[1780098763560,51.72,73387.17,0.0,-1.0,0.0,2e-05]
[1780098763719,51.72,73387.17,0.0,-1.0,0.0,2e-05]
[1780098763998,51.72,73386.88,0.0,-1.0,0.0,2e-05]
[1780098764218,51.72,73386.88,0.0,-1.0,0.0,2e-05]
[1780098764320,51.72,73386.88,0.0,-1.0,0.0,2e-05]
[1780098770785,51.72,73387.26,0.0,-1.0,0.0,2e-05]
[1780098775820,51.72,73387.19,0.0,-1.0,0.0,2e-05]
[1780098783466,51.72,73387.19,0.0,-1.0,0.0,2e-05]
[1780098783724,51.72,73387.19,0.0,-1.0,0.0,2e-05]
[1780098783565,51.72,73384.77,0.0,-1.0,0.0,2e-05]
[1780098788911,51.72,73385.29,0.0,-1.0,0.0,2e-05]
[1780098792939,51.72,73387.55,0.0,-1.0,0.0,2e-05]
[1780098793946,51.72,73389.13,0.0,-1.0,0.0,2e-05]
[1780098796796,51.72,73389.74,0.0,-1.0,0.0,2e-05]
[1780098796971,51.72,73389.74,0.0,-1.0,0.0,2e-05]
[1780098798060,51.72,73389.74,0.0,-1.0,0.0,2e-05]
[1780098798220,51.72,73389.74,0.0,-1.0,0.0,2e-05]
[1780098798271,51.72,73390.45,0.0,-1.0,0.0,2e-05]
[1780098799988,51.72,73388.5,0.0,-1.0,0.0,2e-05]
[1780098805023,51.72,73389.25,0.0,-1.0,0.0,2e-05]
[1780098807037,51.72,73392.07,0.0,-1.0,0.0,2e-05]
[1780098808455,51.72,73392.07,0.0,-1.0,0.0,2e-05]
[1780098808469,51.72,73392.07,0.0,-1.0,0.0,2e-05]
[1780098811066,51.72,73393.41,0.0,-1.0,0.0,2e-05]
[1780098815741,51.72,73392.92,0.0,-1.0,0.0,2e-05]
[1780098815093,51.72,73391.12,0.0,-1.0,0.0,2e-05]
[1780098815970,51.72,73391.12,0.0,-1.0,0.0,2e-05]
[1780098817452,51.72,73391.46,0.0,-1.0,0.0,2e-05]
[1780098817470,51.72,73391.46,0.0,-1.0,0.0,2e-05]
[1780098817571,51.72,73391.59,0.0,-1.0,0.0,2e-05]
[1780098819121,51.72,73392.95,0.0,-1.0,0.0,2e-05]
[1780098819879,51.72,73392.95,0.0,-1.0,0.0,2e-05]
[1780098819968,51.72,73392.95,0.0,-1.0,0.0,2e-05]
[1780098820128,51.72,73394.05,0.0,-1.0,0.0,2e-05]
[1780098821135,51.72,73395.09,0.0,-1.0,0.0,2e-05]
[1780098823149,51.72,73396.27,0.0,-1.0,0.0,2e-05]
[1780098828184,51.72,73396.87,0.0,-1.0,0.0,2e-05]
[1780098829191,51.72,73399.25,0.0,-1.0,0.0,2e-05]
[1780098832999,51.72,73399.88,0.0,-1.0,0.0,2e-05]
[1780098833218,51.72,73399.88,0.0,-1.0,0.0,2e-05]
[1780098834734,51.72,73400.07,0.0,-1.0,0.0,2e-05]
[1780098834779,51.72,73399.99,0.0,-1.0,0.0,2e-05]
[1780098834968,51.72,73399.99,0.0,-1.0,0.0,2e-05]
[1780098836075,51.72,73399.89,0.0,-1.0,0.0,2e-05]
[1780098836242,51.72,73406.66,0.0,-1.0,0.0,2e-05]
[1780098837249,51.72,73400.89,0.0,-1.0,0.0,2e-05]
[1780098838256,51.72,73396.38,0.0,-1.0,0.0,2e-05]
[1780098839363,51.72,73396.38,0.0,-1.0,0.0,2e-05]
[1780098840273,51.72,73393.24,0.0,-1.0,0.0,2e-05]
[1780098841280,51.72,73388.47,0.0,-1.0,0.0,2e-05]
[1780098842287,51.72,73384.7,0.0,-1.0,0.0,2e-05]
[1780098843294,51.72,73380.99,0.0,-1.0,0.0,2e-05]
[1780098844301,51.72,73382.36,0.0,-1.0,0.0,2e-05]
[1780098848329,51.72,73383.55,0.0,-1.0,0.0,2e-05]
[1780098852357,51.72,73385.32,0.0,-1.0,0.0,2e-05]
[1780098856164,51.72,73385.34,0.0,-1.0,0.0,2e-05]
[1780098856316,51.72,73385.34,0.0,-1.0,0.0,2e-05]
[1780098858225,51.72,73385.6,0.0,-1.0,0.0,2e-05]
[1780098858403,51.72,73385.91,0.0,-1.0,0.0,2e-05]
[1780098862772,51.72,73386.65,0.0,-1.0,0.0,2e-05]
[1780098862977,51.72,73386.75,0.0,-1.0,0.0,2e-05]
[1780098863220,51.72,73386.75,0.0,-1.0,0.0,2e-05]
[1780098863434,51.72,73387.79,0.0,-1.0,0.0,2e-05]
[1780098866455,51.72,73385.83,0.0,-1.0,0.0,2e-05]
[1780098871490,51.72,73385.72,0.0,-1.0,0.0,2e-05]
[1780098874469,51.72,73385.76,0.0,-1.0,0.0,2e-05]
[1780098874720,51.72,73385.76,0.0,-1.0,0.0,2e-05]
[1780098876356,51.72,73385.76,0.0,-1.0,0.0,2e-05]
[1780098876477,51.72,73385.76,0.0,-1.0,0.0,2e-05]
[1780098876525,51.72,73383.82,0.0,-1.0,0.0,2e-05]
[1780098880553,51.72,73385.38,0.0,-1.0,0.0,2e-05]
[1780098885589,51.72,73384.58,0.0,-1.0,0.0,2e-05]
[1780098889617,51.72,73383.34,0.0,-1.0,0.0,2e-05]
[1780098890433,51.72,73383.34,0.0,-1.0,0.0,2e-05]
[1780098890470,51.72,73383.34,0.0,-1.0,0.0,2e-05]
[1780098890624,51.72,73382.06,0.0,-1.0,0.0,2e-05]
[1780098894839,51.72,73382.92,0.0,-1.0,0.0,2e-05]
[1780098894652,51.72,73385.25,0.0,-1.0,0.0,2e-05]
[1780098894969,51.72,73385.25,0.0,-1.0,0.0,2e-05]
[1780098895659,51.72,73386.02,0.0,-1.0,0.0,2e-05]
[1780098895921,51.72,73386.02,0.0,-1.0,0.0,2e-05]
[1780098895968,51.72,73386.02,0.0,-1.0,0.0,2e-05]
[1780098901701,51.72,73385.15,0.0,-1.0,0.0,2e-05]
[1780098903715,51.72,73386.35,0.0,-1.0,0.0,2e-05]
[1780098908749,51.72,73385.93,0.0,-1.0,0.0,2e-05]
[1780098908964,51.72,73385.93,0.0,-1.0,0.0,2e-05]
[1780098909220,51.72,73385.93,0.0,-1.0,0.0,2e-05]
[1780098909438,51.72,73385.93,0.0,-1.0,0.0,2e-05]
[1780098909471,51.72,73385.93,0.0,-1.0,0.0,2e-05]
[1780098909757,51.72,73385.73,0.0,-1.0,0.0,2e-05]
[1780098914792,51.72,73386.19,0.0,-1.0,0.0,2e-05]
[1780098919827,51.72,73385.86,0.0,-1.0,0.0,2e-05]
[1780098920834,51.72,73384.25,0.0,-1.0,0.0,2e-05]
[1780098922836,51.72,73384.07,0.0,-1.0,0.0,2e-05]
[1780098922974,51.72,73383.6,0.0,-1.0,0.0,2e-05]
[1780098925113,51.72,73383.62,0.0,-1.0,0.0,2e-05]
[1780098925218,51.72,73383.62,0.0,-1.0,0.0,2e-05]
[1780098925319,51.72,73383.62,0.0,-1.0,0.0,2e-05]
[1780098928890,51.72,73385.37,0.0,-1.0,0.0,2e-05]
[1780098931911,51.72,73385.6,0.0,-1.0,0.0,2e-05]
[1780098936946,51.72,73385.93,0.0,-1.0,0.0,2e-05]
[1780098938112,51.72,73385.93,0.0,-1.0,0.0,2e-05]
[1780098938217,51.72,73385.93,0.0,-1.0,0.0,2e-05]
[1780098945007,51.72,73386.69,0.0,-1.0,0.0,2e-05]
[1780098950473,51.72,73386.65,0.0,-1.0,0.0,2e-05]
[1780098951428,51.72,73386.65,0.0,-1.0,0.0,2e-05]
[1780098951467,51.72,73386.65,0.0,-1.0,0.0,2e-05]
[1780098951530,51.72,73386.65,0.0,-1.0,0.0,2e-05]
[1780098953063,51.72,73384.52,0.0,-1.0,0.0,2e-05]
[1780098958098,51.72,73382.36,0.0,-1.0,0.0,2e-05]
[1780098961119,51.72,73384.7,0.0,-1.0,0.0,2e-05]
[1780098962360,51.72,73384.7,0.0,-1.0,0.0,2e-05]
[1780098962471,51.72,73384.7,0.0,-1.0,0.0,2e-05]
[1780098970182,51.72,73384.77,0.0,-1.0,0.0,2e-05]
[1780098972333,51.72,73384.77,0.0,-1.0,0.0,2e-05]
[1780098972474,51.72,73384.77,0.0,-1.0,0.0,2e-05]
[1780098972575,51.72,73384.77,0.0,-1.0,0.0,2e-05]
[1780098973827,51.72,73384.77,0.0,-1.0,0.0,2e-05]
[1780098973968,51.72,73384.96,0.0,-1.0,0.0,2e-05]
[1780098979244,51.72,73385.19,0.0,-1.0,0.0,2e-05]
[1780098982423,51.72,73386.0,0.0,-1.0,0.0,2e-05]
[1780098982468,51.72,73386.0,0.0,-1.0,0.0,2e-05]
[1780098982525,51.72,73386.25,0.0,-1.0,0.0,2e-05]
[1780098983882,51.72,73386.25,0.0,-1.0,0.0,2e-05]
[1780098983969,51.72,73386.25,0.0,-1.0,0.0,2e-05]
[1780098989323,51.72,73387.03,0.0,-1.0,0.0,2e-05]
[1780098990324,51.72,73390.6,0.0,-1.0,0.0,2e-05]
[1780098991641,51.72,73390.6,0.0,-1.0,0.0,2e-05]
[1780098991718,51.72,73390.6,0.0,-1.0,0.0,2e-05]
[1780098991742,51.72,73392.25,0.0,-1.0,0.0,2e-05]
[1780098993472,51.72,73392.19,0.0,-1.0,0.0,2e-05]
[1780098993720,51.72,73392.19,0.0,-1.0,0.0,2e-05]
[1780098998380,51.72,73390.97,0.0,-1.0,0.0,2e-05]
[1780099004422,51.72,73390.68,0.0,-1.0,0.0,2e-05]
[1780099007443,51.72,73389.39,0.0,-1.0,0.0,2e-05]
[1780099008450,51.72,73388.24,0.0,-1.0,0.0,2e-05]
[1780099009532,51.72,73388.24,0.0,-1.0,0.0,2e-05]
[1780099009718,51.72,73388.24,0.0,-1.0,0.0,2e-05]
[1780099009762,51.72,73388.75,0.0,-1.0,0.0,2e-05]
[1780099011427,51.72,73388.51,0.0,-1.0,0.0,2e-05]
[1780099011470,51.72,73388.51,0.0,-1.0,0.0,2e-05]
[1780099016506,51.72,73388.6,0.0,-1.0,0.0,2e-05]
[1780099021541,51.72,73388.55,0.0,-1.0,0.0,2e-05]
[1780099023555,51.72,73390.77,0.0,-1.0,0.0,2e-05]
[1780099024175,51.72,73390.77,0.0,-1.0,0.0,2e-05]
[1780099024217,51.72,73390.77,0.0,-1.0,0.0,2e-05]
[1780099024277,51.72,73390.77,0.0,-1.0,0.0,2e-05]
[1780099025629,51.72,73390.77,0.0,-1.0,0.0,2e-05]
[1780099025724,51.72,73390.77,0.0,-1.0,0.0,2e-05]
[1780099029599,51.72,73386.07,0.0,-1.0,0.0,2e-05]
[1780099030449,51.72,73386.07,0.0,-1.0,0.0,2e-05]
[1780099030469,51.72,73386.07,0.0,-1.0,0.0,2e-05]
[1780099030605,51.72,73384.14,0.0,-1.0,0.0,2e-05]
[1780099031613,51.72,73379.28,0.0,-1.0,0.0,2e-05]
[1780099032052,51.72,73379.28,0.0,-1.0,0.0,2e-05]
[1780099032219,51.72,73379.28,0.0,-1.0,0.0,2e-05]
[1780099037655,51.72,73379.02,0.0,-1.0,0.0,2e-05]
[1780099040833,51.72,73379.02,0.0,-1.0,0.0,2e-05]
[1780099040967,51.72,73379.02,0.0,-1.0,0.0,2e-05]
[1780099040935,51.72,73378.96,0.0,-1.0,0.0,2e-05]
[1780099042178,51.72,73378.22,0.0,-1.0,0.0,2e-05]
[1780099042219,51.72,73378.22,0.0,-1.0,0.0,2e-05]
[1780099043697,51.72,73376.82,0.0,-1.0,0.0,2e-05]
[1780099049642,51.72,73376.82,0.0,-1.0,0.0,2e-05]
[1780099049718,51.72,73376.82,0.0,-1.0,0.0,2e-05]
[1780099049739,51.72,73376.83,0.0,-1.0,0.0,2e-05]
[1780099051531,51.72,73376.55,0.0,-1.0,0.0,2e-05]
[1780099051720,51.72,73376.55,0.0,-1.0,0.0,2e-05]
[1780099051753,51.72,73376.65,0.0,-1.0,0.0,2e-05]
[1780099056791,51.72,73374.77,0.0,-1.0,0.0,2e-05]
[1780099058004,51.72,73374.77,0.0,-1.0,0.0,2e-05]
[1780099058220,51.72,73374.97,0.0,-1.0,0.0,2e-05]
[1780099058805,51.72,73374.87,0.0,-1.0,0.0,2e-05]
[1780099063840,51.72,73377.51,0.0,-1.0,0.0,2e-05]
[1780099068875,51.72,73377.54,0.0,-1.0,0.0,2e-05]
[1780099072293,51.72,73377.47,0.0,-1.0,0.0,2e-05]
[1780099072472,51.72,73377.47,0.0,-1.0,0.0,2e-05]
[1780099075924,51.72,73376.07,0.0,-1.0,0.0,2e-05]
[1780099080959,51.72,73376.07,0.0,-1.0,0.0,2e-05]
[1780099085255,51.72,73375.98,0.0,-1.0,0.0,2e-05]
[1780099085469,51.72,73375.98,0.0,-1.0,0.0,2e-05]
[1780099085568,51.72,73375.98,0.0,-1.0,0.0,2e-05]
[1780099086602,51.72,73375.98,0.0,-1.0,0.0,2e-05]
[1780099086721,51.72,73375.98,0.0,-1.0,0.0,2e-05]
[1780099092037,51.72,73375.97,0.0,-1.0,0.0,2e-05]
[1780099097075,51.72,73376.4,0.0,-1.0,0.0,2e-05]
[1780099101107,51.72,73374.42,0.0,-1.0,0.0,2e-05]
[1780099106138,51.72,73374.7,0.0,-1.0,0.0,2e-05]
[1780099110121,51.72,73374.59,0.0,-1.0,0.0,2e-05]
[1780099110219,51.72,73374.59,0.0,-1.0,0.0,2e-05]
[1780099110222,51.72,73374.56,0.0,-1.0,0.0,2e-05]
[1780099111173,51.72,73372.66,0.0,-1.0,0.0,2e-05]
[1780099115875,51.72,73371.88,0.0,-1.0,0.0,2e-05]
[1780099115967,51.72,73371.88,0.0,-1.0,0.0,2e-05]
[1780099116208,51.72,73374.94,0.0,-1.0,0.0,2e-05]
[1780099119229,51.72,73376.4,0.0,-1.0,0.0,2e-05]
[1780099123799,51.72,73376.96,0.0,-1.0,0.0,2e-05]
[1780099123969,51.72,73376.96,0.0,-1.0,0.0,2e-05]
[1780099124068,51.72,73376.83,0.0,-1.0,0.0,2e-05]
[1780099124237,51.72,73376.83,0.0,-1.0,0.0,2e-05]
[1780099124470,51.72,73376.83,0.0,-1.0,0.0,2e-05]
[1780099130306,51.72,73377.25,0.0,-1.0,0.0,2e-05]
[1780099131951,51.72,73377.25,0.0,-1.0,0.0,2e-05]
[1780099131968,51.72,73377.25,0.0,-1.0,0.0,2e-05]
[1780099132052,51.72,73377.2,0.0,-1.0,0.0,2e-05]
[1780099132345,51.72,73377.2,0.0,-1.0,0.0,2e-05]
[1780099132469,51.72,73377.2,0.0,-1.0,0.0,2e-05]
[1780099142391,51.72,73378.33,0.0,-1.0,0.0,2e-05]
[1780099151455,51.72,73376.34,0.0,-1.0,0.0,2e-05]
[1780099152841,51.72,73376.34,0.0,-1.0,0.0,2e-05]
[1780099152968,51.72,73376.34,0.0,-1.0,0.0,2e-05]
[1780099153066,51.72,73376.34,0.0,-1.0,0.0,2e-05]
[1780099153915,51.72,73376.34,0.0,-1.0,0.0,2e-05]
[1780099153971,51.72,73376.34,0.0,-1.0,0.0,2e-05]
[1780099154477,51.72,73378.51,0.0,-1.0,0.0,2e-05]
[1780099160520,51.72,73379.05,0.0,-1.0,0.0,2e-05]
[1780099166052,51.72,73379.12,0.0,-1.0,0.0,2e-05]
[1780099166219,51.72,73379.12,0.0,-1.0,0.0,2e-05]
[1780099166153,51.72,73379.05,0.0,-1.0,0.0,2e-05]
[1780099167099,51.72,73379.05,0.0,-1.0,0.0,2e-05]
[1780099167232,51.72,73379.05,0.0,-1.0,0.0,2e-05]
[1780099167192,51.72,73379.08,0.0,-1.0,0.0,2e-05]
[1780099172604,51.72,73376.82,0.0,-1.0,0.0,2e-05]
[1780099178128,51.72,73376.89,0.0,-1.0,0.0,2e-05]
[1780099178219,51.72,73376.89,0.0,-1.0,0.0,2e-05]
[1780099178230,51.72,73375.08,0.0,-1.0,0.0,2e-05]
[1780099179243,51.72,73375.08,0.0,-1.0,0.0,2e-05]
[1780099179470,51.72,73375.1,0.0,-1.0,0.0,2e-05]
[1780099182674,51.72,73377.33,0.0,-1.0,0.0,2e-05]
[1780099184688,51.72,73378.18,0.0,-1.0,0.0,2e-05]
[1780099190730,51.72,73378.2,0.0,-1.0,0.0,2e-05]
[1780099192253,51.72,73378.2,0.0,-1.0,0.0,2e-05]
[1780099192468,51.72,73378.21,0.0,-1.0,0.0,2e-05]
[1780099192744,51.72,73378.22,0.0,-1.0,0.0,2e-05]
[1780099193475,51.72,73378.22,0.0,-1.0,0.0,2e-05]
[1780099193721,51.72,73378.22,0.0,-1.0,0.0,2e-05]
[1780099197556,51.72,73377.74,0.0,-1.0,0.0,2e-05]
[1780099197724,51.72,73377.74,0.0,-1.0,0.0,2e-05]
[1780099197779,51.72,73376.66,0.0,-1.0,0.0,2e-05]
[1780099202900,51.72,73379.5,0.0,-1.0,0.0,2e-05]
[1780099202971,51.72,73379.5,0.0,-1.0,0.0,2e-05]
[1780099203001,51.72,73382.21,0.0,-1.0,0.0,2e-05]
[1780099205840,51.72,73388.59,0.0,-1.0,0.0,2e-05]
[1780099206847,51.72,73402.16,0.0,-1.0,0.0,2e-05]
[1780099208220,51.72,73402.16,0.0,-1.0,0.0,2e-05]
[1780099207854,51.72,73402.64,0.0,-1.0,0.0,2e-05]
[1780099208471,51.72,73402.64,0.0,-1.0,0.0,2e-05]
[1780099208861,51.72,73403.53,0.0,-1.0,0.0,2e-05]
[1780099209869,51.72,73414.85,0.0,-1.0,0.0,2e-05]
[1780099210876,51.72,73417.71,0.0,-1.0,0.0,2e-05]
[1780099211883,51.72,73411.34,0.0,-1.0,0.0,2e-05]
[1780099213183,51.72,73412.11,0.0,-1.0,0.0,2e-05]
[1780099215079,51.72,73412.42,0.0,-1.0,0.0,2e-05]
[1780099215226,51.72,73412.42,0.0,-1.0,0.0,2e-05]
[1780099218932,51.72,73410.24,0.0,-1.0,0.0,2e-05]
[1780099219939,51.72,73412.22,0.0,-1.0,0.0,2e-05]
[1780099224974,51.72,73412.48,0.0,-1.0,0.0,2e-05]
[1780099229851,51.72,73412.4,0.0,-1.0,0.0,2e-05]
[1780099229970,51.72,73412.4,0.0,-1.0,0.0,2e-05]
[1780099230006,51.72,73412.4,0.0,-1.0,0.0,2e-05]
[1780099231370,51.72,73412.4,0.0,-1.0,0.0,2e-05]
[1780099231475,51.72,73412.4,0.0,-1.0,0.0,2e-05]
[1780099231575,51.72,73412.4,0.0,-1.0,0.0,2e-05]
[1780099234040,51.72,73402.93,0.0,-1.0,0.0,2e-05]
[1780099235046,51.72,73395.09,0.0,-1.0,0.0,2e-05]
[1780099235608,51.72,73395.09,0.0,-1.0,0.0,2e-05]
[1780099235718,51.72,73395.09,0.0,-1.0,0.0,2e-05]
[1780099236053,51.72,73395.23,0.0,-1.0,0.0,2e-05]
[1780099237665,51.72,73394.98,0.0,-1.0,0.0,2e-05]
[1780099237719,51.72,73394.98,0.0,-1.0,0.0,2e-05]
[1780099238067,51.72,73396.27,0.0,-1.0,0.0,2e-05]
[1780099243102,51.72,73396.27,0.0,-1.0,0.0,2e-05]
[1780099248138,51.72,73395.96,0.0,-1.0,0.0,2e-05]
[1780099252015,51.72,73395.75,0.0,-1.0,0.0,2e-05]
[1780099252217,51.72,73395.75,0.0,-1.0,0.0,2e-05]
[1780099252319,51.72,73395.74,0.0,-1.0,0.0,2e-05]
[1780099253173,51.72,73393.73,0.0,-1.0,0.0,2e-05]
[1780099254180,51.72,73391.1,0.0,-1.0,0.0,2e-05]
[1780099254372,51.72,73391.1,0.0,-1.0,0.0,2e-05]
[1780099254471,51.72,73391.1,0.0,-1.0,0.0,2e-05]
[1780099258208,51.72,73387.88,0.0,-1.0,0.0,2e-05]
[1780099258861,51.72,73387.88,0.0,-1.0,0.0,2e-05]
[1780099258967,51.72,73387.88,0.0,-1.0,0.0,2e-05]
[1780099259215,51.72,73387.32,0.0,-1.0,0.0,2e-05]
[1780099259658,51.72,73387.32,0.0,-1.0,0.0,2e-05]
[1780099259720,51.72,73387.32,0.0,-1.0,0.0,2e-05]
[1780099262236,51.72,73386.44,0.0,-1.0,0.0,2e-05]
[1780099267274,51.72,73385.34,0.0,-1.0,0.0,2e-05]
[1780099268328,51.72,73385.34,0.0,-1.0,0.0,2e-05]
[1780099268474,51.72,73385.51,0.0,-1.0,0.0,2e-05]
[1780099274323,51.72,73385.63,0.0,-1.0,0.0,2e-05]
[1780099275218,51.72,73385.63,0.0,-1.0,0.0,2e-05]
[1780099275330,51.72,73385.61,0.0,-1.0,0.0,2e-05]
[1780099280366,51.72,73385.71,0.0,-1.0,0.0,2e-05]
[1780099286020,51.72,73385.37,0.0,-1.0,0.0,2e-05]
[1780099286222,51.72,73385.37,0.0,-1.0,0.0,2e-05]
[1780099286255,51.72,73383.78,0.0,-1.0,0.0,2e-05]
[1780099288422,51.72,73382.06,0.0,-1.0,0.0,2e-05]
[1780099289429,51.72,73380.6,0.0,-1.0,0.0,2e-05]
[1780099292450,51.72,73380.55,0.0,-1.0,0.0,2e-05]
[1780099295896,51.72,73380.15,0.0,-1.0,0.0,2e-05]
[1780099295970,51.72,73380.15,0.0,-1.0,0.0,2e-05]
[1780099295998,51.72,73378.24,0.0,-1.0,0.0,2e-05]
[1780099297583,51.72,73378.12,0.0,-1.0,0.0,2e-05]
[1780099297721,51.72,73378.12,0.0,-1.0,0.0,2e-05]
[1780099297822,51.72,73378.12,0.0,-1.0,0.0,2e-05]
[1780099301972,51.72,73378.27,0.0,-1.0,0.0,2e-05]
[1780099302223,51.72,73378.27,0.0,-1.0,0.0,2e-05]
[1780099306738,51.72,73378.18,0.0,-1.0,0.0,2e-05]
[1780099306974,51.72,73378.18,0.0,-1.0,0.0,2e-05]
[1780099307142,51.72,73378.18,0.0,-1.0,0.0,2e-05]
[1780099307223,51.72,73378.18,0.0,-1.0,0.0,2e-05]
[1780099307243,51.72,73378.1,0.0,-1.0,0.0,2e-05]
[1780099307561,51.72,73379.86,0.0,-1.0,0.0,2e-05]
[1780099313601,51.72,73379.5,0.0,-1.0,0.0,2e-05]
[1780099318636,51.72,73379.77,0.0,-1.0,0.0,2e-05]
[1780099321674,51.72,73379.72,0.0,-1.0,0.0,2e-05]
[1780099321721,51.72,73379.72,0.0,-1.0,0.0,2e-05]
[1780099328493,51.72,73379.01,0.0,-1.0,0.0,2e-05]
[1780099328726,51.72,73379.01,0.0,-1.0,0.0,2e-05]
[1780099328827,51.72,73378.97,0.0,-1.0,0.0,2e-05]
[1780099331020,51.72,73378.97,0.0,-1.0,0.0,2e-05]
[1780099331221,51.72,73378.97,0.0,-1.0,0.0,2e-05]
[1780099336762,51.72,73379.08,0.0,-1.0,0.0,2e-05]
[1780099341797,51.72,73379.14,0.0,-1.0,0.0,2e-05]
[1780099346832,51.72,73379.47,0.0,-1.0,0.0,2e-05]
[1780099347839,51.72,73377.65,0.0,-1.0,0.0,2e-05]
[1780099350860,51.72,73375.38,0.0,-1.0,0.0,2e-05]
[1780099352529,51.72,73369.73,0.0,-1.0,0.0,2e-05]
[1780099352718,51.72,73369.73,0.0,-1.0,0.0,2e-05]
[1780099355895,51.72,73367.9,0.0,-1.0,0.0,2e-05]
[1780099356818,51.72,73367.9,0.0,-1.0,0.0,2e-05]
[1780099356971,51.72,73367.9,0.0,-1.0,0.0,2e-05]
[1780099357669,51.72,73367.25,0.0,-1.0,0.0,2e-05]
[1780099357723,51.72,73367.25,0.0,-1.0,0.0,2e-05]
[1780099357909,51.72,73367.39,0.0,-1.0,0.0,2e-05]
[1780099362944,51.72,73366.57,0.0,-1.0,0.0,2e-05]
[1780099364957,51.72,73365.32,0.0,-1.0,0.0,2e-05]
[1780099369997,51.72,73366.95,0.0,-1.0,0.0,2e-05]
[1780099372365,51.72,73368.01,0.0,-1.0,0.0,2e-05]
[1780099372468,51.72,73368.01,0.0,-1.0,0.0,2e-05]
[1780099379060,51.72,73367.75,0.0,-1.0,0.0,2e-05]
[1780099385102,51.72,73367.92,0.0,-1.0,0.0,2e-05]
[1780099389129,51.72,73365.24,0.0,-1.0,0.0,2e-05]
[1780099390860,51.72,73364.73,0.0,-1.0,0.0,2e-05]
[1780099390969,51.72,73364.73,0.0,-1.0,0.0,2e-05]
[1780099393179,51.72,73365.16,0.0,-1.0,0.0,2e-05]
[1780099393219,51.72,73365.16,0.0,-1.0,0.0,2e-05]
[1780099393281,51.72,73365.08,0.0,-1.0,0.0,2e-05]
[1780099399200,51.72,73364.75,0.0,-1.0,0.0,2e-05]
[1780099402987,51.72,73364.7,0.0,-1.0,0.0,2e-05]
[1780099403218,51.72,73364.7,0.0,-1.0,0.0,2e-05]
[1780099408263,51.72,73364.52,0.0,-1.0,0.0,2e-05]
[1780099411284,51.72,73366.6,0.0,-1.0,0.0,2e-05]
[1780099415441,51.72,73366.81,0.0,-1.0,0.0,2e-05]
[1780099415473,51.72,73366.81,0.0,-1.0,0.0,2e-05]
[1780099416319,51.72,73366.23,0.0,-1.0,0.0,2e-05]
[1780099417318,51.72,73366.23,0.0,-1.0,0.0,2e-05]
[1780099417469,51.72,73366.23,0.0,-1.0,0.0,2e-05]
[1780099427076,51.72,73366.1,0.0,-1.0,0.0,2e-05]
[1780099427219,51.72,73366.1,0.0,-1.0,0.0,2e-05]
[1780099429037,51.72,73366.45,0.0,-1.0,0.0,2e-05]
[1780099429222,51.72,73366.45,0.0,-1.0,0.0,2e-05]
[1780099429410,51.72,73366.36,0.0,-1.0,0.0,2e-05]
[1780099434445,51.72,73366.04,0.0,-1.0,0.0,2e-05]
[1780099440487,51.72,73365.75,0.0,-1.0,0.0,2e-05]
[1780099447536,51.72,73365.53,0.0,-1.0,0.0,2e-05]
[1780099450643,51.72,73365.31,0.0,-1.0,0.0,2e-05]
[1780099450719,51.72,73365.31,0.0,-1.0,0.0,2e-05]
[1780099453549,51.72,73364.51,0.0,-1.0,0.0,2e-05]
[1780099453719,51.72,73364.52,0.0,-1.0,0.0,2e-05]
[1780099454439,51.72,73364.52,0.0,-1.0,0.0,2e-05]
[1780099454470,51.72,73364.52,0.0,-1.0,0.0,2e-05]
[1780099454540,51.72,73361.64,0.0,-1.0,0.0,1e-05]
[1780099454587,51.72,73357.59,0.0,-1.0,0.0,1e-05]
[1780099458978,51.72,73357.13,0.0,-1.0,0.0,1e-05]
[1780099459225,51.72,73357.13,0.0,-1.0,0.0,1e-05]
[1780099459323,51.72,73353.92,0.0,-1.0,0.0,1e-05]
[1780099459622,51.72,73352.36,0.0,-1.0,0.0,1e-05]
[1780099461636,51.72,73350.52,0.0,-1.0,0.0,1e-05]
[1780099467133,51.72,73350.07,0.0,-1.0,0.0,1e-05]
[1780099467241,51.72,73350.07,0.0,-1.0,0.0,1e-05]
[1780099469394,51.72,73349.68,0.0,-1.0,0.0,1e-05]
[1780099469472,51.72,73349.68,0.0,-1.0,0.0,1e-05]
[1780099469495,51.72,73349.73,0.0,-1.0,0.0,1e-05]
[1780099471706,51.72,73350.5,0.0,-1.0,0.0,1e-05]
[1780099474726,51.72,73351.59,0.0,-1.0,0.0,1e-05]
[1780099475735,51.72,73357.55,0.0,-1.0,0.0,1e-05]
[1780099477313,51.72,73357.55,0.0,-1.0,0.0,1e-05]
[1780099477469,51.72,73357.55,0.0,-1.0,0.0,1e-05]
[1780099477520,51.72,73363.46,0.0,-1.0,0.0,1e-05]
[1780099478756,51.72,73360.85,0.0,-1.0,0.0,1e-05]
[1780099480349,51.72,73360.85,0.0,-1.0,0.0,1e-05]
[1780099480471,51.72,73360.85,0.0,-1.0,0.0,1e-05]
[1780099480570,51.72,73358.74,0.0,-1.0,0.0,1e-05]
[1780099482739,51.72,73358.88,0.0,-1.0,0.0,1e-05]
[1780099482969,51.72,73358.88,0.0,-1.0,0.0,1e-05]
[1780099483791,51.72,73357.77,0.0,-1.0,0.0,1e-05]
[1780099486812,51.72,73355.63,0.0,-1.0,0.0,1e-05]
[1780099489373,51.72,73355.39,0.0,-1.0,0.0,1e-05]
[1780099489469,51.72,73355.39,0.0,-1.0,0.0,1e-05]
[1780099489474,51.72,73355.39,0.0,-1.0,0.0,1e-05]
[1780099490491,51.72,73355.39,0.0,-1.0,0.0,1e-05]
[1780099490720,51.72,73355.39,0.0,-1.0,0.0,1e-05]
[1780099498821,51.72,73355.92,0.0,-1.0,0.0,1e-05]
[1780099498967,51.72,73355.92,0.0,-1.0,0.0,1e-05]
[1780099499049,51.72,73357.21,0.0,-1.0,0.0,1e-05]
[1780099500622,51.72,73358.03,0.0,-1.0,0.0,1e-05]
[1780099500725,51.72,73358.03,0.0,-1.0,0.0,1e-05]
[1780099500826,51.72,73358.03,0.0,-1.0,0.0,1e-05]
[1780099505946,51.72,73358.43,0.0,-1.0,0.0,1e-05]
[1780099510985,51.72,73351.12,0.0,-1.0,0.0,1e-05]
[1780099511992,51.72,73341.45,0.0,-1.0,0.0,1e-05]
[1780099513003,51.72,73341.45,0.0,-1.0,0.0,1e-05]
[1780099513217,51.72,73341.45,0.0,-1.0,0.0,1e-05]
[1780099513319,51.72,73341.89,0.0,-1.0,0.0,1e-05]
[1780099517043,51.72,73345.97,0.0,-1.0,0.0,1e-05]
[1780099517838,51.72,73345.97,0.0,-1.0,0.0,1e-05]
[1780099517968,51.72,73345.97,0.0,-1.0,0.0,1e-05]
[1780099518188,51.72,73345.97,0.0,-1.0,0.0,1e-05]
[1780099518223,51.72,73345.97,0.0,-1.0,0.0,1e-05]
[1780099518290,51.72,73348.3,0.0,-1.0,0.0,1e-05]
[1780099520067,51.72,73350.98,0.0,-1.0,0.0,1e-05]
[1780099521075,51.72,73353.1,0.0,-1.0,0.0,1e-05]
[1780099526110,51.72,73353.48,0.0,-1.0,0.0,1e-05]
[1780099531146,51.72,73353.84,0.0,-1.0,0.0,1e-05]
[1780099537091,51.72,73353.85,0.0,-1.0,0.0,1e-05]
[1780099539220,51.72,73355.03,0.0,-1.0,0.0,1e-05]
[1780099541533,51.72,73354.77,0.0,-1.0,0.0,1e-05]
[1780099541535,51.72,73350.52,0.0,-1.0,0.0,1e-05]
[1780099541723,51.72,73350.52,0.0,-1.0,0.0,1e-05]
[1780099547259,51.72,73349.94,0.0,-1.0,0.0,1e-05]
[1780099550100,51.72,73349.98,0.0,-1.0,0.0,1e-05]
[1780099550221,51.72,73349.98,0.0,-1.0,0.0,1e-05]
[1780099555315,51.72,73350.96,0.0,-1.0,0.0,1e-05]
[1780099556325,51.72,73352.41,0.0,-1.0,0.0,1e-05]
[1780099557332,51.72,73354.73,0.0,-1.0,0.0,1e-05]
[1780099558339,51.72,73357.87,0.0,-1.0,0.0,1e-05]
[1780099558864,51.72,73357.87,0.0,-1.0,0.0,1e-05]
[1780099558971,51.72,73357.87,0.0,-1.0,0.0,1e-05]
[1780099559606,51.72,73357.87,0.0,-1.0,0.0,1e-05]
[1780099559346,51.72,73358.43,0.0,-1.0,0.0,1e-05]
[1780099559719,51.72,73358.43,0.0,-1.0,0.0,1e-05]
[1780099566395,51.72,73358.97,0.0,-1.0,0.0,1e-05]
[1780099572438,51.72,73359.62,0.0,-1.0,0.0,1e-05]
[1780099573445,51.72,73358.26,0.0,-1.0,0.0,1e-05]
[1780099578480,51.72,73357.82,0.0,-1.0,0.0,1e-05]
[1780099580494,51.72,73352.4,0.0,-1.0,0.0,1e-05]
[1780099582867,51.72,73352.26,0.0,-1.0,0.0,1e-05]
[1780099582976,51.72,73352.26,0.0,-1.0,0.0,1e-05]
[1780099583131,51.72,73352.26,0.0,-1.0,0.0,1e-05]
[1780099583220,51.72,73352.26,0.0,-1.0,0.0,1e-05]
[1780099583516,51.72,73352.13,0.0,-1.0,0.0,1e-05]
[1780099588549,51.72,73352.59,0.0,-1.0,0.0,1e-05]
[1780099592579,51.72,73352.76,0.0,-1.0,0.0,1e-05]
[1780099598620,51.72,73352.12,0.0,-1.0,0.0,1e-05]
[1780099598822,51.72,73352.12,0.0,-1.0,0.0,1e-05]
[1780099598971,51.72,73352.12,0.0,-1.0,0.0,1e-05]
[1780099599193,51.72,73352.12,0.0,-1.0,0.0,1e-05]
[1780099599223,51.72,73352.12,0.0,-1.0,0.0,1e-05]
[1780099599628,51.72,73352.22,0.0,-1.0,0.0,1e-05]
[1780099604663,51.72,73352.34,0.0,-1.0,0.0,1e-05]
[1780099605670,51.72,73350.24,0.0,-1.0,0.0,1e-05]
[1780099609573,51.72,73350.66,0.0,-1.0,0.0,1e-05]
[1780099609698,51.72,73350.23,0.0,-1.0,0.0,1e-05]
[1780099609724,51.72,73350.23,0.0,-1.0,0.0,1e-05]
[1780099609805,51.72,73350.23,0.0,-1.0,0.0,1e-05]
[1780099609970,51.72,73350.23,0.0,-1.0,0.0,1e-05]
[1780099612719,51.72,73352.2,0.0,-1.0,0.0,1e-05]
[1780099617754,51.72,73352.14,0.0,-1.0,0.0,1e-05]
[1780099621782,51.72,73354.68,0.0,-1.0,0.0,1e-05]
[1780099623707,51.72,73354.68,0.0,-1.0,0.0,1e-05]
[1780099623722,51.72,73354.68,0.0,-1.0,0.0,1e-05]
[1780099623714,51.72,73355.35,0.0,-1.0,0.0,1e-05]
[1780099624009,51.72,73355.35,0.0,-1.0,0.0,1e-05]
[1780099624220,51.72,73355.35,0.0,-1.0,0.0,1e-05]
[1780099625810,51.72,73357.24,0.0,-1.0,0.0,1e-05]
[1780099629837,51.72,73358.77,0.0,-1.0,0.0,1e-05]
[1780099635014,51.72,73359.7,0.0,-1.0,0.0,1e-05]
[1780099635222,51.72,73359.7,0.0,-1.0,0.0,1e-05]
[1780099635231,51.72,73359.7,0.0,-1.0,0.0,1e-05]
[1780099635470,51.72,73359.7,0.0,-1.0,0.0,1e-05]
[1780099635570,51.72,73359.69,0.0,-1.0,0.0,1e-05]
[1780099636887,51.72,73362.56,0.0,-1.0,0.0,1e-05]
[1780099637894,51.72,73366.86,0.0,-1.0,0.0,1e-05]
[1780099638844,51.72,73366.86,0.0,-1.0,0.0,1e-05]
[1780099638971,51.72,73366.86,0.0,-1.0,0.0,1e-05]
[1780099639481,51.72,73366.86,0.0,-1.0,0.0,1e-05]
[1780099639720,51.72,73366.86,0.0,-1.0,0.0,1e-05]
[1780099639518,51.72,73367.02,0.0,-1.0,0.0,1e-05]
[1780099641922,51.72,73369.03,0.0,-1.0,0.0,1e-05]
[1780099645952,51.72,73367.6,0.0,-1.0,0.0,1e-05]
[1780099648309,51.72,73367.55,0.0,-1.0,0.0,1e-05]
[1780099648470,51.72,73367.55,0.0,-1.0,0.0,1e-05]
[1780099651994,51.72,73368.72,0.0,-1.0,0.0,1e-05]
[1780099654008,51.72,73370.66,0.0,-1.0,0.0,1e-05]
[1780099656978,51.72,73370.5,0.0,-1.0,0.0,1e-05]
[1780099657220,51.72,73370.5,0.0,-1.0,0.0,1e-05]
[1780099657281,51.72,73370.5,0.0,-1.0,0.0,1e-05]
[1780099657470,51.72,73370.5,0.0,-1.0,0.0,1e-05]
[1780099657492,51.72,73370.57,0.0,-1.0,0.0,1e-05]
[1780099659043,51.72,73373.68,0.0,-1.0,0.0,1e-05]
[1780099660050,51.72,73377.04,0.0,-1.0,0.0,1e-05]
[1780099660842,51.72,73377.04,0.0,-1.0,0.0,1e-05]
[1780099660971,51.72,73377.04,0.0,-1.0,0.0,1e-05]
[1780099661224,51.72,73377.04,0.0,-1.0,0.0,1e-05]
[1780099661470,51.72,73377.04,0.0,-1.0,0.0,1e-05]
[1780099661569,51.72,73376.17,0.0,-1.0,0.0,1e-05]
[1780099667099,51.72,73377.19,0.0,-1.0,0.0,1e-05]
[1780099670120,51.72,73380.36,0.0,-1.0,0.0,1e-05]
[1780099676162,51.72,73380.92,0.0,-1.0,0.0,1e-05]
[1780099679100,51.72,73381.05,0.0,-1.0,0.0,1e-05]
[1780099679224,51.72,73381.05,0.0,-1.0,0.0,1e-05]
[1780099679297,51.72,73381.05,0.0,-1.0,0.0,1e-05]
[1780099679474,51.72,73381.05,0.0,-1.0,0.0,1e-05]
[1780099679573,51.72,73381.13,0.0,-1.0,0.0,1e-05]
[1780099685238,51.72,73382.01,0.0,-1.0,0.0,1e-05]
[1780099693294,51.72,73385.06,0.0,-1.0,0.0,1e-05]
[1780099694301,51.72,73386.78,0.0,-1.0,0.0,1e-05]
[1780099696320,51.72,73386.52,0.0,-1.0,0.0,1e-05]
[1780099696462,51.72,73386.52,0.0,-1.0,0.0,1e-05]
[1780099696474,51.72,73386.52,0.0,-1.0,0.0,1e-05]
[1780099696482,51.72,73385.95,0.0,-1.0,0.0,1e-05]
[1780099702357,51.72,73386.27,0.0,-1.0,0.0,1e-05]
[1780099704159,51.72,73386.99,0.0,-1.0,0.0,1e-05]
[1780099704222,51.72,73386.99,0.0,-1.0,0.0,1e-05]
[1780099704263,51.72,73386.99,0.0,-1.0,0.0,1e-05]
[1780099704470,51.72,73386.99,0.0,-1.0,0.0,1e-05]
[1780099704547,51.72,73387.49,0.0,-1.0,0.0,1e-05]
[1780099706399,51.72,73394.56,0.0,-1.0,0.0,2e-05]
[1780099707392,51.72,73406.28,0.0,-1.0,0.0,2e-05]
[1780099708399,51.72,73408.34,0.0,-1.0,0.0,2e-05]
[1780099710104,51.72,73408.3,0.0,-1.0,0.0,2e-05]
[1780099710220,51.72,73408.3,0.0,-1.0,0.0,2e-05]
[1780099710413,51.72,73409.65,0.0,-1.0,0.0,2e-05]
[1780099711420,51.72,73411.04,0.0,-1.0,0.0,2e-05]
[1780099712283,51.72,73411.04,0.0,-1.0,0.0,2e-05]
[1780099712475,51.72,73411.04,0.0,-1.0,0.0,2e-05]
[1780099714441,51.72,73412.82,0.0,-1.0,0.0,2e-05]
[1780099718839,51.72,73412.8,0.0,-1.0,0.0,2e-05]
[1780099718971,51.72,73412.8,0.0,-1.0,0.0,2e-05]
[1780099718997,51.72,73412.8,0.0,-1.0,0.0,2e-05]
[1780099719221,51.72,73412.8,0.0,-1.0,0.0,2e-05]
[1780099719475,51.72,73413.36,0.0,-1.0,0.0,2e-05]
[1780099722498,51.72,73411.65,0.0,-1.0,0.0,2e-05]
[1780099727533,51.72,73411.35,0.0,-1.0,0.0,2e-05]
[1780099729496,51.72,73411.24,0.0,-1.0,0.0,2e-05]
[1780099729725,51.72,73411.24,0.0,-1.0,0.0,2e-05]
[1780099729818,51.72,73411.24,0.0,-1.0,0.0,2e-05]
[1780099729824,51.72,73411.24,0.0,-1.0,0.0,2e-05]
[1780099729969,51.72,73411.24,0.0,-1.0,0.0,2e-05]
[1780099730554,51.72,73412.99,0.0,-1.0,0.0,2e-05]
[1780099736941,51.72,73413.24,0.0,-1.0,0.0,2e-05]
[1780099739619,51.72,73415.4,0.0,-1.0,0.0,2e-05]
[1780099741654,51.72,73415.85,0.0,-1.0,0.0,2e-05]
[1780099741718,51.72,73415.85,0.0,-1.0,0.0,2e-05]
[1780099741780,51.72,73415.95,0.0,-1.0,0.0,2e-05]
[1780099742373,51.72,73415.95,0.0,-1.0,0.0,2e-05]
[1780099742468,51.72,73415.95,0.0,-1.0,0.0,2e-05]
[1780099742640,51.72,73414.69,0.0,-1.0,0.0,2e-05]
[1780099743647,51.72,73411.44,0.0,-1.0,0.0,2e-05]
[1780099744654,51.72,73409.92,0.0,-1.0,0.0,2e-05]
[1780099746006,51.72,73409.79,0.0,-1.0,0.0,2e-05]
[1780099746218,51.72,73409.79,0.0,-1.0,0.0,2e-05]
[1780099746668,51.72,73409.82,0.0,-1.0,0.0,2e-05]
[1780099751702,51.72,73410.88,0.0,-1.0,0.0,2e-05]
[1780099755103,51.72,73411.7,0.0,-1.0,0.0,2e-05]
[1780099755222,51.72,73411.7,0.0,-1.0,0.0,2e-05]
[1780099757745,51.72,73413.06,0.0,-1.0,0.0,2e-05]
[1780099761473,51.72,73413.92,0.0,-1.0,0.0,2e-05]
[1780099761726,51.72,73413.92,0.0,-1.0,0.0,2e-05]
[1780099761819,51.72,73413.92,0.0,-1.0,0.0,2e-05]
[1780099761827,51.72,73413.53,0.0,-1.0,0.0,2e-05]
[1780099761974,51.72,73413.53,0.0,-1.0,0.0,2e-05]
[1780099765801,51.72,73411.11,0.0,-1.0,0.0,2e-05]
[1780099768822,51.72,73415.82,0.0,-1.0,0.0,2e-05]
[1780099769534,51.72,73415.82,0.0,-1.0,0.0,2e-05]
[1780099769721,51.72,73415.82,0.0,-1.0,0.0,2e-05]
[1780099769829,51.72,73416.83,0.0,-1.0,0.0,2e-05]
[1780099769944,51.72,73416.83,0.0,-1.0,0.0,2e-05]
[1780099769972,51.72,73416.83,0.0,-1.0,0.0,2e-05]
[1780099770836,51.72,73418.76,0.0,-1.0,0.0,2e-05]
[1780099771843,51.72,73418.79,0.0,-1.0,0.0,2e-05]
[1780099772850,51.72,73420.17,0.0,-1.0,0.0,2e-05]
[1780099773857,51.72,73421.1,0.0,-1.0,0.0,2e-05]
[1780099775901,51.72,73420.87,0.0,-1.0,0.0,2e-05]
[1780099775970,51.72,73420.87,0.0,-1.0,0.0,2e-05]
[1780099776878,51.72,73423.54,0.0,-1.0,0.0,2e-05]
[1780099778627,51.72,73423.54,0.0,-1.0,0.0,2e-05]
[1780099778728,51.72,73423.54,0.0,-1.0,0.0,2e-05]
[1780099779899,51.72,73425.34,0.0,-1.0,0.0,2e-05]
[1780099780906,51.72,73427.54,0.0,-1.0,0.0,2e-05]
[1780099781913,51.72,73428.64,0.0,-1.0,0.0,2e-05]
[1780099782920,51.72,73429.77,0.0,-1.0,0.0,2e-05]
[1780099783927,51.72,73432.75,0.0,-1.0,0.0,2e-05]
[1780099784916,51.72,73432.75,0.0,-1.0,0.0,2e-05]
[1780099784970,51.72,73432.75,0.0,-1.0,0.0,2e-05]
[1780099784971,51.72,73432.77,0.0,-1.0,0.0,2e-05]
[1780099786819,51.72,73432.77,0.0,-1.0,0.0,2e-05]
[1780099786858,51.72,73434.33,0.0,-1.0,0.0,2e-05]
[1780099786969,51.72,73434.33,0.0,-1.0,0.0,2e-05]
[1780099786973,51.72,73435.38,0.0,-1.0,0.0,2e-05]
[1780099792990,51.72,73434.0,0.0,-1.0,0.0,2e-05]
[1780099794680,51.72,73434.0,0.0,-1.0,0.0,2e-05]
[1780099794722,51.72,73434.0,0.0,-1.0,0.0,2e-05]
[1780099794779,51.72,73432.08,0.0,-1.0,0.0,2e-05]
[1780099795104,51.72,73432.08,0.0,-1.0,0.0,2e-05]
[1780099795223,51.72,73432.08,0.0,-1.0,0.0,2e-05]
[1780099801047,51.72,73432.68,0.0,-1.0,0.0,2e-05]
[1780099804841,51.72,73432.38,0.0,-1.0,0.0,2e-05]
[1780099804969,51.72,73433.18,0.0,-1.0,0.0,2e-05]
[1780099805677,51.72,73433.18,0.0,-1.0,0.0,2e-05]
[1780099805725,51.72,73433.18,0.0,-1.0,0.0,2e-05]
[1780099805778,51.72,73433.18,0.0,-1.0,0.0,2e-05]
[1780099807089,51.72,73434.43,0.0,-1.0,0.0,2e-05]
[1780099809532,51.72,73434.43,0.0,-1.0,0.0,2e-05]
[1780099809723,51.72,73434.43,0.0,-1.0,0.0,2e-05]
[1780099810346,51.72,73433.89,0.0,-1.0,0.0,2e-05]
[1780099810467,51.72,73433.89,0.0,-1.0,0.0,2e-05]
[1780099810568,51.72,73435.11,0.0,-1.0,0.0,2e-05]
[1780099816152,51.72,73435.21,0.0,-1.0,0.0,2e-05]
[1780099819295,51.72,73434.45,0.0,-1.0,0.0,2e-05]
[1780099819470,51.72,73434.45,0.0,-1.0,0.0,2e-05]
[1780099826222,51.72,73433.05,0.0,-1.0,0.0,2e-05]
[1780099828236,51.72,73431.59,0.0,-1.0,0.0,2e-05]
[1780099829243,51.72,73425.25,0.0,-1.0,0.0,2e-05]
[1780099830474,51.72,73425.25,0.0,-1.0,0.0,2e-05]
[1780099830721,51.72,73425.25,0.0,-1.0,0.0,2e-05]
[1780099830725,51.72,73419.3,0.0,-1.0,0.0,2e-05]
[1780099830953,51.72,73419.3,0.0,-1.0,0.0,2e-05]
[1780099830970,51.72,73419.3,0.0,-1.0,0.0,2e-05]
[1780099831257,51.72,73418.52,0.0,-1.0,0.0,2e-05]
[1780099836292,51.72,73418.21,0.0,-1.0,0.0,2e-05]
[1780099842334,51.72,73418.0,0.0,-1.0,0.0,2e-05]
[1780099847466,51.72,73418.28,0.0,-1.0,0.0,2e-05]
[1780099847721,51.72,73418.28,0.0,-1.0,0.0,2e-05]
[1780099847820,51.72,73418.22,0.0,-1.0,0.0,2e-05]
[1780099848034,51.72,73418.22,0.0,-1.0,0.0,2e-05]
[1780099848219,51.72,73418.22,0.0,-1.0,0.0,2e-05]
[1780099850390,51.72,73420.31,0.0,-1.0,0.0,2e-05]
[1780099855425,51.72,73420.24,0.0,-1.0,0.0,2e-05]
[1780099856421,51.72,73420.24,0.0,-1.0,0.0,2e-05]
[1780099856470,51.72,73420.24,0.0,-1.0,0.0,2e-05]
[1780099859678,51.72,73420.53,0.0,-1.0,0.0,2e-05]
[1780099859719,51.72,73420.53,0.0,-1.0,0.0,2e-05]
[1780099859779,51.72,73418.32,0.0,-1.0,0.0,2e-05]
[1780099862475,51.72,73417.52,0.0,-1.0,0.0,2e-05]
[1780099863482,51.72,73416.71,0.0,-1.0,0.0,2e-05]
[1780099864633,51.72,73416.71,0.0,-1.0,0.0,2e-05]
[1780099864723,51.72,73416.71,0.0,-1.0,0.0,2e-05]
[1780099871539,51.72,73410.86,0.0,-1.0,0.0,2e-05]
[1780099872546,51.72,73408.41,0.0,-1.0,0.0,2e-05]
[1780099873469,51.72,73408.41,0.0,-1.0,0.0,2e-05]
[1780099873719,51.72,73408.41,0.0,-1.0,0.0,2e-05]
[1780099873800,51.72,73406.63,0.0,-1.0,0.0,1e-05]
[1780099874264,51.72,73406.63,0.0,-1.0,0.0,1e-05]
[1780099874469,51.72,73406.63,0.0,-1.0,0.0,1e-05]
[1780099879596,51.72,73406.17,0.0,-1.0,0.0,1e-05]
[1780099884631,51.72,73406.17,0.0,-1.0,0.0,1e-05]
[1780099887652,51.72,73401.64,0.0,-1.0,0.0,1e-05]
[1780099888922,51.72,73401.64,0.0,-1.0,0.0,1e-05]
[1780099888970,51.72,73401.64,0.0,-1.0,0.0,1e-05]
[1780099888659,51.72,73395.98,0.0,-1.0,0.0,1e-05]
[1780099889666,51.72,73396.05,0.0,-1.0,0.0,1e-05]
[1780099890052,51.72,73396.05,0.0,-1.0,0.0,1e-05]
[1780099890220,51.72,73396.05,0.0,-1.0,0.0,1e-05]
[1780099890673,51.72,73394.99,0.0,-1.0,0.0,1e-05]
[1780099891680,51.72,73393.72,0.0,-1.0,0.0,1e-05]
[1780099896715,51.72,73394.26,0.0,-1.0,0.0,1e-05]
[1780099899736,51.72,73396.38,0.0,-1.0,0.0,1e-05]
[1780099901717,51.72,73396.28,0.0,-1.0,0.0,1e-05]
[1780099901970,51.72,73396.28,0.0,-1.0,0.0,1e-05]
[1780099901819,51.72,73396.61,0.0,-1.0,0.0,1e-05]
[1780099902562,51.72,73396.61,0.0,-1.0,0.0,1e-05]
[1780099902721,51.72,73396.61,0.0,-1.0,0.0,1e-05]
[1780099902759,51.72,73396.98,0.0,-1.0,0.0,1e-05]
[1780099910815,51.72,73397.28,0.0,-1.0,0.0,1e-05]
[1780099912209,51.72,73397.56,0.0,-1.0,0.0,1e-05]
[1780099912220,51.72,73397.56,0.0,-1.0,0.0,1e-05]
[1780099912829,51.72,73397.63,0.0,-1.0,0.0,1e-05]
[1780099913218,51.72,73397.63,0.0,-1.0,0.0,1e-05]
[1780099913473,51.72,73397.63,0.0,-1.0,0.0,1e-05]
[1780099916857,51.72,73400.03,0.0,-1.0,0.0,1e-05]
[1780099917779,51.72,73400.03,0.0,-1.0,0.0,1e-05]
[1780099917968,51.72,73400.03,0.0,-1.0,0.0,1e-05]
[1780099917864,51.72,73401.46,0.0,-1.0,0.0,1e-05]
[1780099918123,51.72,73401.46,0.0,-1.0,0.0,1e-05]
[1780099918219,51.72,73401.46,0.0,-1.0,0.0,1e-05]
[1780099918871,51.72,73401.33,0.0,-1.0,0.0,1e-05]
[1780099921892,51.72,73403.09,0.0,-1.0,0.0,1e-05]
[1780099922582,51.72,73403.09,0.0,-1.0,0.0,1e-05]
[1780099922727,51.72,73403.09,0.0,-1.0,0.0,1e-05]
[1780099924166,51.72,73403.25,0.0,-1.0,0.0,1e-05]
[1780099924218,51.72,73403.25,0.0,-1.0,0.0,1e-05]
[1780099925920,51.72,73404.26,0.0,-1.0,0.0,1e-05]
[1780099929948,51.72,73406.78,0.0,-1.0,0.0,1e-05]
[1780099930955,51.72,73408.17,0.0,-1.0,0.0,1e-05]
[1780099931411,51.72,73408.17,0.0,-1.0,0.0,1e-05]
[1780099931471,51.72,73408.17,0.0,-1.0,0.0,1e-05]
[1780099931962,51.72,73409.14,0.0,-1.0,0.0,1e-05]
[1780099935989,51.72,73411.57,0.0,-1.0,0.0,1e-05]
[1780099936646,51.72,73411.57,0.0,-1.0,0.0,1e-05]
[1780099936718,51.72,73411.57,0.0,-1.0,0.0,1e-05]
[1780099936997,51.72,73414.34,0.0,-1.0,0.0,2e-05]
[1780099937558,51.72,73414.34,0.0,-1.0,0.0,2e-05]
[1780099937720,51.72,73414.34,0.0,-1.0,0.0,2e-05]
[1780099944045,51.72,73415.25,0.0,-1.0,0.0,2e-05]
[1780099944995,51.72,73415.25,0.0,-1.0,0.0,2e-05]
[1780099945053,51.72,73416.04,0.0,-1.0,0.0,2e-05]
[1780099945220,51.72,73416.04,0.0,-1.0,0.0,2e-05]
[1780099945665,51.72,73416.04,0.0,-1.0,0.0,2e-05]
[1780099945722,51.72,73416.04,0.0,-1.0,0.0,2e-05]
[1780099946060,51.72,73416.52,0.0,-1.0,0.0,2e-05]
[1780099948074,51.72,73417.36,0.0,-1.0,0.0,2e-05]
[1780099949081,51.72,73418.05,0.0,-1.0,0.0,2e-05]
[1780099950088,51.72,73418.71,0.0,-1.0,0.0,2e-05]
[1780099951095,51.72,73418.47,0.0,-1.0,0.0,1e-05]
[1780099956434,51.72,73418.15,0.0,-1.0,0.0,1e-05]
[1780099956468,51.72,73418.15,0.0,-1.0,0.0,1e-05]
[1780099956700,51.72,73421.9,0.0,-1.0,0.0,2e-05]
[1780099958026,51.72,73421.9,0.0,-1.0,0.0,2e-05]
[1780099957137,51.72,73423.71,0.0,-1.0,0.0,2e-05]
[1780099958219,51.72,73423.71,0.0,-1.0,0.0,2e-05]
[1780099960159,51.72,73425.13,0.0,-1.0,0.0,2e-05]
[1780099962802,51.72,73424.89,0.0,-1.0,0.0,2e-05]
[1780099962973,51.72,73424.89,0.0,-1.0,0.0,2e-05]
[1780099963020,51.72,73423.84,0.0,-1.0,0.0,2e-05]
[1780099963181,51.72,73421.28,0.0,-1.0,0.0,2e-05]
[1780099964188,51.72,73420.24,0.0,-1.0,0.0,1e-05]
[1780099966203,51.72,73419.7,0.0,-1.0,0.0,1e-05]
[1780099968217,51.72,73420.31,0.0,-1.0,0.0,2e-05]
[1780099972179,51.72,73420.34,0.0,-1.0,0.0,2e-05]
[1780099972221,51.72,73420.34,0.0,-1.0,0.0,2e-05]
[1780099973252,51.72,73420.87,0.0,-1.0,0.0,2e-05]
[1780099975219,51.72,73420.96,0.0,-1.0,0.0,2e-05]
[1780099975320,51.72,73420.96,0.0,-1.0,0.0,2e-05]
[1780099980445,51.72,73420.99,0.0,-1.0,0.0,2e-05]
[1780099980468,51.72,73420.99,0.0,-1.0,0.0,2e-05]
[1780099986351,51.72,73421.61,0.0,-1.0,0.0,2e-05]
[1780099987952,51.72,73421.61,0.0,-1.0,0.0,2e-05]
[1780099987969,51.72,73421.61,0.0,-1.0,0.0,2e-05]
[1780099988053,51.72,73419.09,0.0,-1.0,0.0,1e-05]
[1780099988365,51.72,73414.72,0.0,-1.0,0.0,1e-05]
[1780099991022,51.72,73414.85,0.0,-1.0,0.0,1e-05]
[1780099991220,51.72,73414.61,0.0,-1.0,0.0,1e-05]
[1780099991321,51.72,73414.61,0.0,-1.0,0.0,1e-05]
[1780099996427,51.72,73414.72,0.0,-1.0,0.0,1e-05]
[1780100001463,51.72,73414.66,0.0,-1.0,0.0,1e-05]
[1780100006497,51.72,73415.25,0.0,-1.0,0.0,1e-05]
[1780100009709,51.72,73414.93,0.0,-1.0,0.0,1e-05]
[1780100009719,51.72,73414.93,0.0,-1.0,0.0,1e-05]
[1780100009810,51.72,73417.82,0.0,-1.0,0.0,1e-05]
[1780100010525,51.72,73418.9,0.0,-1.0,0.0,1e-05]
[1780100011532,51.72,73418.91,0.0,-1.0,0.0,1e-05]
[1780100014553,51.72,73417.05,0.0,-1.0,0.0,1e-05]
[1780100017338,51.72,73417.22,0.0,-1.0,0.0,1e-05]
[1780100017470,51.72,73417.22,0.0,-1.0,0.0,1e-05]
[1780100019429,51.72,73416.38,0.0,-1.0,0.0,1e-05]
[1780100019470,51.72,73416.38,0.0,-1.0,0.0,1e-05]
[1780100019588,51.72,73416.48,0.0,-1.0,0.0,1e-05]
[1780100022513,51.72,73415.8,0.0,-1.0,0.0,1e-05]
[1780100022719,51.72,73415.8,0.0,-1.0,0.0,1e-05]
[1780100022746,51.72,73410.31,0.0,-1.0,0.0,1e-05]
[1780100023616,51.72,73406.75,0.0,-1.0,0.0,1e-05]
[1780100024623,51.72,73404.15,0.0,-1.0,0.0,1e-05]
[1780100027644,51.72,73402.9,0.0,-1.0,0.0,1e-05]
[1780100036500,51.72,73403.13,0.0,-1.0,0.0,1e-05]
[1780100036724,51.72,73403.13,0.0,-1.0,0.0,1e-05]
[1780100040498,51.72,73403.42,0.0,-1.0,0.0,1e-05]
[1780100040723,51.72,73403.42,0.0,-1.0,0.0,1e-05]
[1780100040735,51.72,73403.49,0.0,-1.0,0.0,1e-05]
[1780100046776,51.72,73403.36,0.0,-1.0,0.0,1e-05]
[1780100049218,51.72,73403.95,0.0,-1.0,0.0,1e-05]
[1780100053220,51.72,73404.05,0.0,-1.0,0.0,1e-05]
[1780100058861,51.72,73404.11,0.0,-1.0,0.0,1e-05]
[1780100060672,51.72,73404.11,0.0,-1.0,0.0,1e-05]
[1780100060719,51.72,73404.11,0.0,-1.0,0.0,1e-05]
[1780100064084,51.72,73404.7,0.0,-1.0,0.0,1e-05]
[1780100064222,51.72,73404.7,0.0,-1.0,0.0,1e-05]
[1780100064902,51.72,73404.53,0.0,-1.0,0.0,1e-05]
[1780100067924,51.72,73406.63,0.0,-1.0,0.0,1e-05]
[1780100070054,51.72,73406.63,0.0,-1.0,0.0,1e-05]
[1780100070219,51.72,73406.68,0.0,-1.0,0.0,1e-05]
[1780100071952,51.72,73406.67,0.0,-1.0,0.0,1e-05]
[1780100076987,51.72,73405.92,0.0,-1.0,0.0,1e-05]
[1780100080017,51.72,73404.28,0.0,-1.0,0.0,1e-05]
[1780100082178,51.72,73404.28,0.0,-1.0,0.0,1e-05]
[1780100082220,51.72,73404.2,0.0,-1.0,0.0,1e-05]
[1780100083032,51.72,73403.65,0.0,-1.0,0.0,1e-05]
[1780100085223,51.72,73403.2,0.0,-1.0,0.0,1e-05]
[1780100090081,51.72,73400.27,0.0,-1.0,0.0,1e-05]
[1780100092095,51.72,73399.05,0.0,-1.0,0.0,1e-05]
[1780100092677,51.72,73399.05,0.0,-1.0,0.0,1e-05]
[1780100092721,51.72,73399.05,0.0,-1.0,0.0,1e-05]
[1780100092723,51.72,73399.05,0.0,-1.0,0.0,1e-05]
[1780100098137,51.72,73398.99,0.0,-1.0,0.0,1e-05]
[1780100099144,51.72,73400.39,0.0,-1.0,0.0,1e-05]
[1780100104179,51.72,73400.49,0.0,-1.0,0.0,1e-05]
[1780100107200,51.72,73401.79,0.0,-1.0,0.0,1e-05]
[1780100109894,51.72,73402.26,0.0,-1.0,0.0,1e-05]
[1780100109969,51.72,73402.26,0.0,-1.0,0.0,1e-05]
[1780100110221,51.72,73405.6,0.0,-1.0,0.0,1e-05]
[1780100111228,51.72,73407.06,0.0,-1.0,0.0,1e-05]
[1780100112241,51.72,73413.48,0.0,-1.0,0.0,1e-05]
[1780100113242,51.72,73417.44,0.0,-1.0,0.0,1e-05]
[1780100114655,51.72,73417.44,0.0,-1.0,0.0,1e-05]
[1780100114724,51.72,73417.44,0.0,-1.0,0.0,1e-05]
[1780100114753,51.72,73417.53,0.0,-1.0,0.0,1e-05]
[1780100120292,51.72,73418.71,0.0,-1.0,0.0,1e-05]
[1780100121298,51.72,73419.76,0.0,-1.0,0.0,1e-05]
[1780100122305,51.72,73422.07,0.0,-1.0,0.0,1e-05]
[1780100123312,51.72,73424.59,0.0,-1.0,0.0,1e-05]
[1780100124695,51.72,73424.59,0.0,-1.0,0.0,1e-05]
[1780100124720,51.72,73424.59,0.0,-1.0,0.0,1e-05]
[1780100124756,51.72,73424.59,0.0,-1.0,0.0,1e-05]
[1780100124970,51.72,73424.59,0.0,-1.0,0.0,1e-05]
[1780100125070,51.72,73424.48,0.0,-1.0,0.0,1e-05]
[1780100127340,51.72,73425.59,0.0,-1.0,0.0,1e-05]
[1780100131368,51.72,73425.87,0.0,-1.0,0.0,1e-05]
[1780100136403,51.72,73425.31,0.0,-1.0,0.0,1e-05]
[1780100139528,51.72,73425.17,0.0,-1.0,0.0,1e-05]
[1780100139719,51.72,73425.17,0.0,-1.0,0.0,1e-05]
[1780100145466,51.72,73425.49,0.0,-1.0,0.0,1e-05]
[1780100148487,51.72,73423.88,0.0,-1.0,0.0,1e-05]
[1780100152139,51.72,73422.99,0.0,-1.0,0.0,1e-05]
[1780100152221,51.72,73422.99,0.0,-1.0,0.0,1e-05]
[1780100152233,51.72,73418.88,0.0,-1.0,0.0,1e-05]
[1780100152373,51.72,73418.88,0.0,-1.0,0.0,1e-05]
[1780100152471,51.72,73418.88,0.0,-1.0,0.0,1e-05]
[1780100152515,51.72,73416.71,0.0,-1.0,0.0,1e-05]
[1780100153523,51.72,73418.94,0.0,-1.0,0.0,1e-05]
[1780100154529,51.72,73423.46,0.0,-1.0,0.0,1e-05]
[1780100155536,51.72,73424.68,0.0,-1.0,0.0,1e-05]
[1780100158418,51.72,73424.83,0.0,-1.0,0.0,1e-05]
[1780100158467,51.72,73424.83,0.0,-1.0,0.0,1e-05]
[1780100163593,51.72,73425.12,0.0,-1.0,0.0,1e-05]
[1780100168627,51.72,73424.51,0.0,-1.0,0.0,1e-05]
[1780100169530,51.72,73424.51,0.0,-1.0,0.0,1e-05]
[1780100169685,51.72,73424.51,0.0,-1.0,0.0,1e-05]
[1780100169722,51.72,73424.51,0.0,-1.0,0.0,1e-05]
[1780100169730,51.72,73422.2,0.0,-1.0,0.0,1e-05]
[1780100170642,51.72,73423.69,0.0,-1.0,0.0,1e-05]
[1780100175677,51.72,73424.93,0.0,-1.0,0.0,1e-05]
[1780100180712,51.72,73420.07,0.0,-1.0,0.0,1e-05]
[1780100181719,51.72,73414.52,0.0,-1.0,0.0,1e-05]
[1780100182726,51.72,73413.32,0.0,-1.0,0.0,1e-05]
[1780100183770,51.72,73413.32,0.0,-1.0,0.0,1e-05]
[1780100183944,51.72,73413.32,0.0,-1.0,0.0,1e-05]
[1780100183971,51.72,73413.32,0.0,-1.0,0.0,1e-05]
[1780100184045,51.72,73413.95,0.0,-1.0,0.0,1e-05]
[1780100185747,51.72,73416.89,0.0,-1.0,0.0,1e-05]
[1780100187761,51.72,73418.89,0.0,-1.0,0.0,1e-05]
[1780100192796,51.72,73419.02,0.0,-1.0,0.0,1e-05]
[1780100197831,51.72,73419.08,0.0,-1.0,0.0,1e-05]
[1780100200439,51.72,73418.4,0.0,-1.0,0.0,1e-05]
[1780100200471,51.72,73418.4,0.0,-1.0,0.0,1e-05]
[1780100200597,51.72,73418.4,0.0,-1.0,0.0,1e-05]
[1780100200722,51.72,73418.4,0.0,-1.0,0.0,1e-05]
[1780100200852,51.72,73418.9,0.0,-1.0,0.0,1e-05]
[1780100205888,51.72,73418.79,0.0,-1.0,0.0,1e-05]
[1780100212103,51.72,73419.24,0.0,-1.0,0.0,1e-05]
[1780100212221,51.72,73419.24,0.0,-1.0,0.0,1e-05]
[1780100219986,51.72,73419.31,0.0,-1.0,0.0,1e-05]
[1780100222001,51.72,73421.6,0.0,-1.0,0.0,1e-05]
[1780100223835,51.72,73422.23,0.0,-1.0,0.0,1e-05]
[1780100223972,51.72,73422.23,0.0,-1.0,0.0,1e-05]
[1780100224061,51.72,73422.23,0.0,-1.0,0.0,1e-05]
[1780100224220,51.72,73422.23,0.0,-1.0,0.0,1e-05]
[1780100224321,51.72,73422.48,0.0,-1.0,0.0,1e-05]
[1780100229722,51.72,73423.01,0.0,-1.0,0.0,1e-05]
[1780100230056,51.72,73425.07,0.0,-1.0,0.0,1e-05]
[1780100231063,51.72,73427.36,0.0,-1.0,0.0,1e-05]
[1780100232070,51.72,73428.49,0.0,-1.0,0.0,1e-05]
[1780100233009,51.72,73428.49,0.0,-1.0,0.0,1e-05]
[1780100233221,51.72,73428.49,0.0,-1.0,0.0,1e-05]
[1780100239119,51.72,73429.3,0.0,-1.0,0.0,1e-05]
[1780100242973,51.72,73429.36,0.0,-1.0,0.0,1e-05]
[1780100243210,51.72,73429.36,0.0,-1.0,0.0,1e-05]
[1780100243221,51.72,73429.36,0.0,-1.0,0.0,1e-05]
[1780100243311,51.72,73429.36,0.0,-1.0,0.0,1e-05]
[1780100249188,51.72,73429.83,0.0,-1.0,0.0,1e-05]
[1780100250057,51.72,73429.83,0.0,-1.0,0.0,1e-05]
[1780100250221,51.72,73429.83,0.0,-1.0,0.0,1e-05]
[1780100251203,51.72,73425.24,0.0,-1.0,0.0,1e-05]
[1780100252210,51.72,73421.86,0.0,-1.0,0.0,1e-05]
[1780100252643,51.72,73421.86,0.0,-1.0,0.0,1e-05]
[1780100252723,51.72,73421.86,0.0,-1.0,0.0,1e-05]
[1780100252942,51.72,73421.86,0.0,-1.0,0.0,1e-05]
[1780100252973,51.72,73421.86,0.0,-1.0,0.0,1e-05]
[1780100253217,51.72,73415.37,0.0,-1.0,0.0,1e-05]
[1780100258252,51.72,73417.33,0.0,-1.0,0.0,1e-05]
[1780100259259,51.72,73419.58,0.0,-1.0,0.0,1e-05]
[1780100260266,51.72,73421.82,0.0,-1.0,0.0,1e-05]
[1780100260449,51.72,73421.82,0.0,-1.0,0.0,1e-05]
[1780100260469,51.72,73421.82,0.0,-1.0,0.0,1e-05]
[1780100261273,51.72,73423.32,0.0,-1.0,0.0,1e-05]
[1780100263287,51.72,73425.43,0.0,-1.0,0.0,1e-05]
[1780100264294,51.72,73427.25,0.0,-1.0,0.0,1e-05]
[1780100264470,51.72,73427.25,0.0,-1.0,0.0,1e-05]
[1780100264720,51.72,73427.25,0.0,-1.0,0.0,1e-05]
[1780100264766,51.72,73427.25,0.0,-1.0,0.0,1e-05]
[1780100264973,51.72,73427.25,0.0,-1.0,0.0,1e-05]
[1780100265301,51.72,73427.37,0.0,-1.0,0.0,1e-05]
[1780100271342,51.72,73428.23,0.0,-1.0,0.0,1e-05]
[1780100272349,51.72,73430.36,0.0,-1.0,0.0,1e-05]
[1780100273357,51.72,73433.51,0.0,-1.0,0.0,1e-05]
[1780100275371,51.72,73434.55,0.0,-1.0,0.0,1e-05]
[1780100277189,51.72,73434.06,0.0,-1.0,0.0,1e-05]
[1780100277244,51.72,73434.06,0.0,-1.0,0.0,1e-05]
[1780100282419,51.72,73437.33,0.0,-1.0,0.0,1e-05]
[1780100284005,51.72,73437.33,0.0,-1.0,0.0,1e-05]
[1780100284222,51.72,73437.33,0.0,-1.0,0.0,1e-05]
[1780100284276,51.72,73440.33,0.0,-1.0,0.0,1e-05]
[1780100284500,51.72,73440.33,0.0,-1.0,0.0,1e-05]
[1780100284720,51.72,73440.33,0.0,-1.0,0.0,1e-05]
[1780100284756,51.72,73440.74,0.0,-1.0,0.0,1e-05]
[1780100287226,51.72,73440.99,0.0,-1.0,0.0,1e-05]
[1780100288462,51.72,73442.45,0.0,-1.0,0.0,1e-05]
[1780100291483,51.72,73444.03,0.0,-1.0,0.0,1e-05]
[1780100293359,51.72,73444.03,0.0,-1.0,0.0,1e-05]
[1780100293469,51.72,73444.77,0.0,-1.0,0.0,1e-05]
[1780100293604,51.72,73444.77,0.0,-1.0,0.0,1e-05]
[1780100293724,51.72,73444.77,0.0,-1.0,0.0,1e-05]
[1780100293825,51.72,73444.39,0.0,-1.0,0.0,1e-05]
[1780100299539,51.72,73445.33,0.0,-1.0,0.0,1e-05]
[1780100304573,51.72,73446.01,0.0,-1.0,0.0,1e-05]
[1780100309609,51.72,73446.78,0.0,-1.0,0.0,1e-05]
[1780100311630,51.72,73447.27,0.0,-1.0,0.0,1e-05]
[1780100313008,51.72,73447.27,0.0,-1.0,0.0,1e-05]
[1780100313221,51.72,73447.27,0.0,-1.0,0.0,1e-05]
[1780100313243,51.72,73444.41,0.0,-1.0,0.0,1e-05]
[1780100313643,51.72,73441.83,0.0,-1.0,0.0,1e-05]
[1780100319979,51.72,73442.21,0.0,-1.0,0.0,1e-05]
[1780100320221,51.72,73442.21,0.0,-1.0,0.0,1e-05]
[1780100320299,51.72,73443.35,0.0,-1.0,0.0,1e-05]
[1780100320568,51.72,73443.35,0.0,-1.0,0.0,1e-05]
[1780100320722,51.72,73443.35,0.0,-1.0,0.0,1e-05]
[1780100320823,51.72,73442.49,0.0,-1.0,0.0,1e-05]
[1780100321701,51.72,73439.04,0.0,-1.0,0.0,1e-05]
[1780100322708,51.72,73436.7,0.0,-1.0,0.0,1e-05]
[1780100327080,51.72,73436.15,0.0,-1.0,0.0,1e-05]
[1780100327222,51.72,73436.15,0.0,-1.0,0.0,1e-05]
[1780100331771,51.72,73437.38,0.0,-1.0,0.0,1e-05]
[1780100332778,51.72,73440.52,0.0,-1.0,0.0,1e-05]
[1780100334066,51.72,73440.52,0.0,-1.0,0.0,1e-05]
[1780100334220,51.72,73440.52,0.0,-1.0,0.0,1e-05]
[1780100334602,51.72,73441.23,0.0,-1.0,0.0,1e-05]
[1780100334724,51.72,73441.23,0.0,-1.0,0.0,1e-05]
[1780100334815,51.72,73440.75,0.0,-1.0,0.0,1e-05]
[1780100336807,51.72,73433.13,0.0,-1.0,0.0,1e-05]
[1780100337900,51.72,73433.13,0.0,-1.0,0.0,1e-05]
[1780100337969,51.72,73433.13,0.0,-1.0,0.0,1e-05]
[1780100338060,51.72,73429.24,0.0,-1.0,0.0,1e-05]
[1780100339828,51.72,73430.54,0.0,-1.0,0.0,1e-05]
[1780100340839,51.72,73432.05,0.0,-1.0,0.0,1e-05]
[1780100341846,51.72,73441.15,0.0,-1.0,0.0,1e-05]
[1780100342501,51.72,73441.15,0.0,-1.0,0.0,1e-05]
[1780100342719,51.72,73441.15,0.0,-1.0,0.0,1e-05]
[1780100343392,51.72,73441.15,0.0,-1.0,0.0,1e-05]
[1780100342853,51.72,73441.11,0.0,-1.0,0.0,1e-05]
[1780100343476,51.72,73441.11,0.0,-1.0,0.0,1e-05]
[1780100343859,51.72,73441.33,0.0,-1.0,0.0,1e-05]
[1780100346883,51.72,73442.63,0.0,-1.0,0.0,1e-05]
[1780100348574,51.72,73442.19,0.0,-1.0,0.0,1e-05]
[1780100348721,51.72,73442.19,0.0,-1.0,0.0,1e-05]
[1780100348897,51.72,73443.51,0.0,-1.0,0.0,1e-05]
[1780100353932,51.72,73443.0,0.0,-1.0,0.0,1e-05]
[1780100354482,51.72,73443.0,0.0,-1.0,0.0,1e-05]
[1780100354724,51.72,73443.0,0.0,-1.0,0.0,1e-05]
[1780100354939,51.72,73443.03,0.0,-1.0,0.0,1e-05]
[1780100360016,51.72,73443.16,0.0,-1.0,0.0,1e-05]
[1780100360219,51.72,73443.16,0.0,-1.0,0.0,1e-05]
[1780100360981,51.72,73445.25,0.0,-1.0,0.0,1e-05]
[1780100364007,51.72,73446.48,0.0,-1.0,0.0,1e-05]
[1780100366830,51.72,73447.42,0.0,-1.0,0.0,1e-05]
[1780100366969,51.72,73447.42,0.0,-1.0,0.0,1e-05]
[1780100367934,51.72,73447.42,0.0,-1.0,0.0,1e-05]
[1780100367970,51.72,73447.42,0.0,-1.0,0.0,1e-05]
[1780100368033,51.72,73447.52,0.0,-1.0,0.0,1e-05]
[1780100371054,51.72,73448.05,0.0,-1.0,0.0,1e-05]
[1780100373068,51.72,73450.5,0.0,-1.0,0.0,1e-05]
[1780100374337,51.72,73450.5,0.0,-1.0,0.0,1e-05]
[1780100374469,51.72,73450.5,0.0,-1.0,0.0,1e-05]
[1780100378103,51.72,73451.87,0.0,-1.0,0.0,1e-05]
[1780100379838,51.72,73451.87,0.0,-1.0,0.0,1e-05]
[1780100379972,51.72,73451.87,0.0,-1.0,0.0,1e-05]
[1780100380118,51.72,73453.02,0.0,-1.0,0.0,1e-05]
[1780100381064,51.72,73453.02,0.0,-1.0,0.0,1e-05]
[1780100381218,51.72,73453.02,0.0,-1.0,0.0,1e-05]
[1780100381295,51.72,73450.82,0.0,-1.0,0.0,1e-05]
[1780100382132,51.72,73447.37,0.0,-1.0,0.0,1e-05]
[1780100383139,51.72,73443.55,0.0,-1.0,0.0,1e-05]
[1780100385155,51.72,73434.22,0.0,-1.0,0.0,1e-05]
[1780100386162,51.72,73414.99,0.0,-1.0,0.0,1e-05]
[1780100387034,51.72,73414.99,0.0,-1.0,0.0,1e-05]
[1780100387172,51.72,73411.76,0.0,-1.0,0.0,1e-05]
[1780100388179,51.72,73401.91,0.0,-1.0,0.0,1e-05]
[1780100389186,51.72,73398.75,0.0,-1.0,0.0,1e-05]
[1780100391045,51.72,73398.89,0.0,-1.0,0.0,1e-05]
[1780100396235,51.72,73397.71,0.0,-1.0,0.0,1e-05]
[1780100398249,51.72,73402.37,0.0,-1.0,0.0,1e-05]
[1780100399256,51.72,73398.3,0.0,-1.0,0.0,1e-05]
[1780100400263,51.72,73397.32,0.0,-1.0,0.0,1e-05]
[1780100401270,51.72,73399.84,0.0,-1.0,0.0,1e-05]
[1780100402277,51.72,73401.68,0.0,-1.0,0.0,1e-05]
[1780100402708,51.72,73401.68,0.0,-1.0,0.0,1e-05]
[1780100402719,51.72,73401.68,0.0,-1.0,0.0,1e-05]
[1780100404190,51.72,73402.25,0.0,-1.0,0.0,1e-05]
[1780100404219,51.72,73402.25,0.0,-1.0,0.0,1e-05]
[1780100404291,51.72,73403.22,0.0,-1.0,0.0,1e-05]
[1780100408318,51.72,73404.28,0.0,-1.0,0.0,1e-05]
[1780100411340,51.72,73402.77,0.0,-1.0,0.0,1e-05]
[1780100414149,51.72,73402.81,0.0,-1.0,0.0,1e-05]
[1780100414218,51.72,73402.81,0.0,-1.0,0.0,1e-05]
[1780100414361,51.72,73404.85,0.0,-1.0,0.0,1e-05]
[1780100419397,51.72,73405.18,0.0,-1.0,0.0,1e-05]
[1780100422531,51.72,73405.77,0.0,-1.0,0.0,1e-05]
[1780100422417,51.72,73406.75,0.0,-1.0,0.0,1e-05]
[1780100422719,51.72,73406.75,0.0,-1.0,0.0,1e-05]
[1780100423425,51.72,73408.44,0.0,-1.0,0.0,1e-05]
[1780100423735,51.72,73408.44,0.0,-1.0,0.0,1e-05]
[1780100423973,51.72,73408.44,0.0,-1.0,0.0,1e-05]
[1780100424432,51.72,73408.32,0.0,-1.0,0.0,1e-05]
[1780100426446,51.72,73422.27,0.0,-1.0,0.0,1e-05]
[1780100427453,51.72,73431.59,0.0,-1.0,0.0,1e-05]
[1780100428460,51.72,73429.02,0.0,-1.0,0.0,1e-05]
[1780100429624,51.72,73429.31,0.0,-1.0,0.0,1e-05]
[1780100429810,51.72,73429.31,0.0,-1.0,0.0,1e-05]
[1780100431481,51.72,73429.99,0.0,-1.0,0.0,1e-05]
[1780100434507,51.72,73432.14,0.0,-1.0,0.0,1e-05]
[1780100435707,51.72,73432.67,0.0,-1.0,0.0,1e-05]
[1780100435721,51.72,73432.67,0.0,-1.0,0.0,1e-05]
[1780100436521,51.72,73432.84,0.0,-1.0,0.0,1e-05]
[1780100437528,51.72,73435.72,0.0,-1.0,0.0,1e-05]
[1780100439368,51.72,73435.86,0.0,-1.0,0.0,1e-05]
[1780100439470,51.72,73435.86,0.0,-1.0,0.0,1e-05]
[1780100444739,51.72,73437.24,0.0,-1.0,0.0,1e-05]
[1780100444971,51.72,73437.24,0.0,-1.0,0.0,1e-05]
[1780100445554,51.72,73437.24,0.0,-1.0,0.0,1e-05]
[1780100445573,51.72,73438.17,0.0,-1.0,0.0,1e-05]
[1780100445721,51.72,73438.17,0.0,-1.0,0.0,1e-05]
[1780100448610,51.72,73440.83,0.0,-1.0,0.0,1e-05]
[1780100449998,51.72,73440.83,0.0,-1.0,0.0,1e-05]
[1780100450221,51.72,73440.83,0.0,-1.0,0.0,1e-05]
[1780100455660,51.72,73442.26,0.0,-1.0,0.0,1e-05]
[1780100460696,51.72,73439.88,0.0,-1.0,0.0,1e-05]
[1780100461647,51.72,73439.88,0.0,-1.0,0.0,1e-05]
[1780100461718,51.72,73439.88,0.0,-1.0,0.0,1e-05]
[1780100461749,51.72,73437.41,0.0,-1.0,0.0,1e-05]
[1780100463003,51.72,73437.41,0.0,-1.0,0.0,1e-05]
[1780100463220,51.72,73437.41,0.0,-1.0,0.0,1e-05]
[1780100463275,51.72,73435.83,0.0,-1.0,0.0,1e-05]
[1780100468752,51.72,73435.83,0.0,-1.0,0.0,1e-05]
[1780100469758,51.72,73433.84,0.0,-1.0,0.0,1e-05]
[1780100471373,51.72,73433.84,0.0,-1.0,0.0,1e-05]
[1780100471468,51.72,73433.84,0.0,-1.0,0.0,1e-05]
[1780100476736,51.72,73434.46,0.0,-1.0,0.0,1e-05]
[1780100481843,51.72,73435.29,0.0,-1.0,0.0,1e-05]
[1780100484404,51.72,73435.29,0.0,-1.0,0.0,1e-05]
[1780100484468,51.72,73435.29,0.0,-1.0,0.0,1e-05]
[1780100485049,51.72,73435.57,0.0,-1.0,0.0,1e-05]
[1780100485220,51.72,73435.57,0.0,-1.0,0.0,1e-05]
[1780100485225,51.72,73435.58,0.0,-1.0,0.0,1e-05]
[1780100486891,51.72,73436.56,0.0,-1.0,0.0,1e-05]
[1780100491926,51.72,73436.87,0.0,-1.0,0.0,1e-05]
[1780100493255,51.72,73436.87,0.0,-1.0,0.0,1e-05]
[1780100493468,51.72,73436.87,0.0,-1.0,0.0,1e-05]
[1780100493940,51.72,73433.35,0.0,-1.0,0.0,1e-05]
[1780100494947,51.72,73429.5,0.0,-1.0,0.0,1e-05]
[1780100496961,51.72,73429.51,0.0,-1.0,0.0,1e-05]
[1780100501996,51.72,73429.4,0.0,-1.0,0.0,1e-05]
[1780100503241,51.72,73429.4,0.0,-1.0,0.0,1e-05]
[1780100503469,51.72,73429.4,0.0,-1.0,0.0,1e-05]
[1780100503570,51.72,73429.4,0.0,-1.0,0.0,1e-05]
[1780100505794,51.72,73429.4,0.0,-1.0,0.0,1e-05]
[1780100505969,51.72,73429.4,0.0,-1.0,0.0,1e-05]
[1780100509045,51.72,73430.42,0.0,-1.0,0.0,1e-05]
[1780100515099,51.72,73430.83,0.0,-1.0,0.0,1e-05]
[1780100515219,51.72,73430.83,0.0,-1.0,0.0,1e-05]
[1780100516095,51.72,73428.05,0.0,-1.0,0.0,1e-05]
[1780100517283,51.72,73428.05,0.0,-1.0,0.0,1e-05]
[1780100517470,51.72,73428.05,0.0,-1.0,0.0,1e-05]
[1780100517565,51.72,73427.79,0.0,-1.0,0.0,1e-05]
[1780100522138,51.72,73419.99,0.0,-1.0,0.0,1e-05]
[1780100523145,51.72,73411.75,0.0,-1.0,0.0,1e-05]
[1780100524152,51.72,73412.64,0.0,-1.0,0.0,1e-05]
[1780100526291,51.72,73412.8,0.0,-1.0,0.0,1e-05]
[1780100526472,51.72,73412.8,0.0,-1.0,0.0,1e-05]
[1780100526565,51.72,73413.7,0.0,-1.0,0.0,1e-05]
[1780100528180,51.72,73415.7,0.0,-1.0,0.0,1e-05]
[1780100529187,51.72,73417.19,0.0,-1.0,0.0,1e-05]
[1780100531183,51.72,73416.91,0.0,-1.0,0.0,1e-05]
[1780100531218,51.72,73416.91,0.0,-1.0,0.0,1e-05]
[1780100535229,51.72,73413.6,0.0,-1.0,0.0,1e-05]
[1780100536236,51.72,73412.54,0.0,-1.0,0.0,1e-05]
[1780100537957,51.72,73412.47,0.0,-1.0,0.0,1e-05]
[1780100537971,51.72,73412.47,0.0,-1.0,0.0,1e-05]
[1780100538386,51.72,73412.75,0.0,-1.0,0.0,1e-05]
[1780100540264,51.72,73411.58,0.0,-1.0,0.0,1e-05]
[1780100541977,51.72,73411.65,0.0,-1.0,0.0,1e-05]
[1780100542277,51.72,73410.51,0.0,-1.0,0.0,1e-05]
[1780100547314,51.72,73410.14,0.0,-1.0,0.0,1e-05]
[1780100549500,51.72,73409.46,0.0,-1.0,0.0,1e-05]
[1780100549574,51.72,73409.46,0.0,-1.0,0.0,1e-05]
[1780100549720,51.72,73409.46,0.0,-1.0,0.0,1e-05]
[1780100551342,51.72,73410.23,0.0,-1.0,0.0,1e-05]
[1780100551865,51.72,73410.23,0.0,-1.0,0.0,1e-05]
[1780100551968,51.72,73410.23,0.0,-1.0,0.0,1e-05]
[1780100552349,51.72,73411.52,0.0,-1.0,0.0,1e-05]
[1780100558391,51.72,73411.62,0.0,-1.0,0.0,1e-05]
[1780100563194,51.72,73411.63,0.0,-1.0,0.0,1e-05]
[1780100563219,51.72,73411.63,0.0,-1.0,0.0,1e-05]
[1780100563426,51.72,73411.78,0.0,-1.0,0.0,1e-05]
[1780100564433,51.72,73412.91,0.0,-1.0,0.0,1e-05]
[1780100565096,51.72,73412.91,0.0,-1.0,0.0,1e-05]
[1780100565219,51.72,73412.91,0.0,-1.0,0.0,1e-05]
[1780100569467,51.72,73411.0,0.0,-1.0,0.0,1e-05]
[1780100572827,51.72,73411.58,0.0,-1.0,0.0,1e-05]
[1780100572969,51.72,73411.58,0.0,-1.0,0.0,1e-05]
[1780100573496,51.72,73412.81,0.0,-1.0,0.0,1e-05]
[1780100575365,51.72,73412.46,0.0,-1.0,0.0,1e-05]
[1780100575469,51.72,73412.46,0.0,-1.0,0.0,1e-05]
[1780100579538,51.72,73413.74,0.0,-1.0,0.0,1e-05]
[1780100584573,51.72,73413.47,0.0,-1.0,0.0,1e-05]
[1780100589608,51.72,73413.96,0.0,-1.0,0.0,1e-05]
[1780100594643,51.72,73411.26,0.0,-1.0,0.0,1e-05]
[1780100595093,51.72,73411.26,0.0,-1.0,0.0,1e-05]
[1780100595225,51.72,73411.26,0.0,-1.0,0.0,1e-05]
[1780100595649,51.72,73410.58,0.0,-1.0,0.0,1e-05]
[1780100597664,51.72,73411.9,0.0,-1.0,0.0,1e-05]
[1780100598004,51.72,73411.9,0.0,-1.0,0.0,1e-05]
[1780100598219,51.72,73411.9,0.0,-1.0,0.0,1e-05]
[1780100603705,51.72,73413.58,0.0,-1.0,0.0,1e-05]
[1780100606726,51.72,73415.42,0.0,-1.0,0.0,1e-05]
[1780100607306,51.72,73415.42,0.0,-1.0,0.0,1e-05]
[1780100607471,51.72,73415.42,0.0,-1.0,0.0,1e-05]
[1780100607734,51.72,73416.13,0.0,-1.0,0.0,1e-05]
[1780100609274,51.72,73416.13,0.0,-1.0,0.0,1e-05]
[1780100609470,51.72,73416.13,0.0,-1.0,0.0,1e-05]
[1780100611762,51.72,73416.74,0.0,-1.0,0.0,1e-05]
[1780100616797,51.72,73416.76,0.0,-1.0,0.0,1e-05]
[1780100619048,51.72,73416.73,0.0,-1.0,0.0,1e-05]
[1780100619219,51.72,73416.73,0.0,-1.0,0.0,1e-05]
[1780100619319,51.72,73416.13,0.0,-1.0,0.0,1e-05]
[1780100621251,51.72,73416.32,0.0,-1.0,0.0,1e-05]
[1780100621469,51.72,73416.32,0.0,-1.0,0.0,1e-05]
[1780100626867,51.72,73417.17,0.0,-1.0,0.0,1e-05]
[1780100628582,51.72,73417.17,0.0,-1.0,0.0,1e-05]
[1780100628725,51.72,73417.17,0.0,-1.0,0.0,1e-05]
[1780100634180,51.72,73417.78,0.0,-1.0,0.0,1e-05]
[1780100634217,51.72,73417.78,0.0,-1.0,0.0,1e-05]
[1780100634281,51.72,73417.78,0.0,-1.0,0.0,1e-05]
[1780100639957,51.72,73418.29,0.0,-1.0,0.0,1e-05]
[1780100640994,51.72,73418.29,0.0,-1.0,0.0,1e-05]
[1780100641226,51.72,73418.29,0.0,-1.0,0.0,1e-05]
[1780100647007,51.72,73418.73,0.0,-1.0,0.0,1e-05]
[1780100651574,51.72,73418.33,0.0,-1.0,0.0,1e-05]
[1780100651719,51.72,73418.33,0.0,-1.0,0.0,1e-05]
[1780100651735,51.72,73418.09,0.0,-1.0,0.0,1e-05]
[1780100653096,51.72,73418.27,0.0,-1.0,0.0,1e-05]
[1780100653220,51.72,73418.27,0.0,-1.0,0.0,1e-05]
[1780100658605,51.72,73418.23,0.0,-1.0,0.0,1e-05]
[1780100658719,51.72,73418.23,0.0,-1.0,0.0,1e-05]
[1780100658707,51.72,73418.75,0.0,-1.0,0.0,1e-05]
[1780100659091,51.72,73418.34,0.0,-1.0,0.0,1e-05]
[1780100659961,51.72,73418.34,0.0,-1.0,0.0,1e-05]
[1780100659971,51.72,73418.34,0.0,-1.0,0.0,1e-05]
[1780100665133,51.72,73418.72,0.0,-1.0,0.0,1e-05]
[1780100670168,51.72,73418.53,0.0,-1.0,0.0,1e-05]
[1780100671175,51.72,73418.59,0.0,-1.0,0.0,1e-05]
[1780100673189,51.72,73410.56,0.0,-1.0,0.0,1e-05]
[1780100674196,51.72,73398.97,0.0,-1.0,0.0,1e-05]
[1780100675203,51.72,73397.36,0.0,-1.0,0.0,1e-05]
[1780100676210,51.72,73397.91,0.0,-1.0,0.0,1e-05]
[1780100676903,51.72,73397.91,0.0,-1.0,0.0,1e-05]
[1780100676968,51.72,73397.91,0.0,-1.0,0.0,1e-05]
[1780100677217,51.72,73397.95,0.0,-1.0,0.0,1e-05]
[1780100678841,51.72,73397.95,0.0,-1.0,0.0,1e-05]
[1780100678970,51.72,73397.95,0.0,-1.0,0.0,1e-05]
[1780100682252,51.72,73400.97,0.0,-1.0,0.0,1e-05]
[1780100686809,51.72,73401.5,0.0,-1.0,0.0,1e-05]
[1780100686968,51.72,73401.82,0.0,-1.0,0.0,1e-05]
[1780100687287,51.72,73401.79,0.0,-1.0,0.0,1e-05]
[1780100688490,51.72,73401.79,0.0,-1.0,0.0,1e-05]
[1780100688724,51.72,73401.79,0.0,-1.0,0.0,1e-05]
[1780100691315,51.72,73400.49,0.0,-1.0,0.0,1e-05]
[1780100692282,51.72,73400.49,0.0,-1.0,0.0,1e-05]
[1780100692470,51.72,73400.49,0.0,-1.0,0.0,1e-05]
[1780100692558,51.72,73398.47,0.0,-1.0,0.0,1e-05]
[1780100693329,51.72,73399.25,0.0,-1.0,0.0,1e-05]
[1780100693978,51.72,73399.25,0.0,-1.0,0.0,1e-05]
[1780100694219,51.72,73399.25,0.0,-1.0,0.0,1e-05]
[1780100695343,51.72,73400.55,0.0,-1.0,0.0,1e-05]
[1780100698367,51.72,73385.13,0.0,-1.0,0.0,1e-05]
[1780100699599,51.72,73385.13,0.0,-1.0,0.0,1e-05]
[1780100699720,51.72,73385.13,0.0,-1.0,0.0,1e-05]
[1780100699756,51.72,73383.22,0.0,-1.0,0.0,1e-05]
[1780100703406,51.72,73384.67,0.0,-1.0,0.0,1e-05]
[1780100704075,51.72,73384.67,0.0,-1.0,0.0,1e-05]
[1780100704218,51.72,73384.67,0.0,-1.0,0.0,1e-05]
[1780100705429,51.72,73391.71,0.0,-1.0,0.0,1e-05]
[1780100706436,51.72,73393.75,0.0,-1.0,0.0,1e-05]
[1780100708131,51.72,73394.27,0.0,-1.0,0.0,1e-05]
[1780100708221,51.72,73394.27,0.0,-1.0,0.0,1e-05]
[1780100708450,51.72,73393.57,0.0,-1.0,0.0,1e-05]
[1780100713484,51.72,73394.39,0.0,-1.0,0.0,1e-05]
[1780100716246,51.72,73394.83,0.0,-1.0,0.0,1e-05]
[1780100716477,51.72,73394.83,0.0,-1.0,0.0,1e-05]
[1780100716579,51.72,73394.83,0.0,-1.0,0.0,1e-05]
[1780100717524,51.72,73399.86,0.0,-1.0,0.0,1e-05]
[1780100718521,51.72,73407.54,0.0,-1.0,0.0,1e-05]
[1780100719528,51.72,73412.07,0.0,-1.0,0.0,1e-05]
[1780100720535,51.72,73415.15,0.0,-1.0,0.0,1e-05]
[1780100722549,51.72,73416.03,0.0,-1.0,0.0,1e-05]
[1780100723331,51.72,73416.03,0.0,-1.0,0.0,1e-05]
[1780100723470,51.72,73416.03,0.0,-1.0,0.0,1e-05]
[1780100726577,51.72,73413.32,0.0,-1.0,0.0,1e-05]
[1780100728591,51.72,73412.67,0.0,-1.0,0.0,1e-05]
[1780100731612,51.72,73412.81,0.0,-1.0,0.0,1e-05]
[1780100732594,51.72,73412.81,0.0,-1.0,0.0,1e-05]
[1780100732719,51.72,73412.81,0.0,-1.0,0.0,1e-05]
[1780100732820,51.72,73412.23,0.0,-1.0,0.0,1e-05]
[1780100734329,51.72,73412.15,0.0,-1.0,0.0,1e-05]
[1780100734470,51.72,73412.15,0.0,-1.0,0.0,1e-05]
[1780100739746,51.72,73412.74,0.0,-1.0,0.0,1e-05]
[1780100739848,51.72,73410.79,0.0,-1.0,0.0,1e-05]
[1780100739969,51.72,73410.79,0.0,-1.0,0.0,1e-05]
[1780100740675,51.72,73409.85,0.0,-1.0,0.0,1e-05]
[1780100741459,51.72,73409.85,0.0,-1.0,0.0,1e-05]
[1780100741470,51.72,73409.85,0.0,-1.0,0.0,1e-05]
[1780100741682,51.72,73409.02,0.0,-1.0,0.0,1e-05]
[1780100746717,51.72,73408.99,0.0,-1.0,0.0,1e-05]
[1780100751752,51.72,73408.63,0.0,-1.0,0.0,1e-05]
[1780100752193,51.72,73408.63,0.0,-1.0,0.0,1e-05]
[1780100752218,51.72,73408.63,0.0,-1.0,0.0,1e-05]
[1780100752759,51.72,73408.52,0.0,-1.0,0.0,1e-05]
[1780100754877,51.72,73408.09,0.0,-1.0,0.0,1e-05]
[1780100754973,51.72,73408.13,0.0,-1.0,0.0,1e-05]
[1780100756787,51.72,73407.18,0.0,-1.0,0.0,1e-05]
[1780100761822,51.72,73407.3,0.0,-1.0,0.0,1e-05]
[1780100766857,51.72,73407.43,0.0,-1.0,0.0,1e-05]
[1780100768697,51.72,73407.43,0.0,-1.0,0.0,1e-05]
[1780100769950,51.72,73407.43,0.0,-1.0,0.0,1e-05]
[1780100769969,51.72,73407.43,0.0,-1.0,0.0,1e-05]
[1780100775920,51.72,73408.57,0.0,-1.0,0.0,1e-05]
[1780100781963,51.72,73408.88,0.0,-1.0,0.0,1e-05]
[1780100784087,51.72,73408.91,0.0,-1.0,0.0,1e-05]
[1780100784220,51.72,73408.91,0.0,-1.0,0.0,1e-05]
[1780100784320,51.72,73409.43,0.0,-1.0,0.0,1e-05]
[1780100786998,51.72,73408.32,0.0,-1.0,0.0,1e-05]
[1780100788009,51.72,73407.59,0.0,-1.0,0.0,1e-05]
[1780100791032,51.72,73407.52,0.0,-1.0,0.0,1e-05]
[1780100793240,51.72,73407.25,0.0,-1.0,0.0,1e-05]
[1780100793470,51.72,73407.25,0.0,-1.0,0.0,1e-05]
[1780100799088,51.72,73407.39,0.0,-1.0,0.0,1e-05]
[1780100803115,51.72,73408.02,0.0,-1.0,0.0,1e-05]
[1780100808151,51.72,73408.27,0.0,-1.0,0.0,1e-05]
[1780100811173,51.72,73403.94,0.0,-1.0,0.0,1e-05]
[1780100812180,51.72,73397.08,0.0,-1.0,0.0,1e-05]
[1780100813834,51.72,73397.08,0.0,-1.0,0.0,1e-05]
[1780100813935,51.72,73397.0,0.0,-1.0,0.0,1e-05]
[1780100813969,51.72,73397.0,0.0,-1.0,0.0,1e-05]
[1780100816208,51.72,73395.46,0.0,-1.0,0.0,1e-05]
[1780100821500,51.72,73395.5,0.0,-1.0,0.0,1e-05]
[1780100821718,51.72,73395.5,0.0,-1.0,0.0,1e-05]
[1780100827285,51.72,73395.28,0.0,-1.0,0.0,1e-05]
[1780100832320,51.72,73395.17,0.0,-1.0,0.0,1e-05]
[1780100837355,51.72,73395.0,0.0,-1.0,0.0,1e-05]
[1780100839369,51.72,73394.13,0.0,-1.0,0.0,1e-05]
[1780100841620,51.72,73393.87,0.0,-1.0,0.0,1e-05]
[1780100841720,51.72,73393.87,0.0,-1.0,0.0,1e-05]
[1780100841722,51.72,73392.39,0.0,-1.0,0.0,1e-05]
[1780100847425,51.72,73392.52,0.0,-1.0,0.0,1e-05]
[1780100850446,51.72,73396.22,0.0,-1.0,0.0,1e-05]
[1780100851453,51.72,73401.35,0.0,-1.0,0.0,1e-05]
[1780100852004,51.72,73401.35,0.0,-1.0,0.0,1e-05]
[1780100852219,51.72,73401.35,0.0,-1.0,0.0,1e-05]
[1780100852461,51.72,73402.39,0.0,-1.0,0.0,1e-05]
[1780100857496,51.72,73402.54,0.0,-1.0,0.0,1e-05]
[1780100859511,51.72,73401.98,0.0,-1.0,0.0,1e-05]
[1780100860518,51.72,73401.23,0.0,-1.0,0.0,1e-05]
[1780100862532,51.72,73400.67,0.0,-1.0,0.0,1e-05]
[1780100863539,51.72,73400.14,0.0,-1.0,0.0,1e-05]
[1780100864169,51.72,73400.14,0.0,-1.0,0.0,1e-05]
[1780100864223,51.72,73400.14,0.0,-1.0,0.0,1e-05]
[1780100873127,51.72,73400.84,0.0,-1.0,0.0,1e-05]
[1780100873220,51.72,73400.84,0.0,-1.0,0.0,1e-05]
[1780100878643,51.72,73397.55,0.0,-1.0,0.0,1e-05]
[1780100879651,51.72,73396.28,0.0,-1.0,0.0,1e-05]
[1780100880431,51.72,73396.28,0.0,-1.0,0.0,1e-05]
[1780100880469,51.72,73396.28,0.0,-1.0,0.0,1e-05]
[1780100880657,51.72,73394.31,0.0,-1.0,0.0,1e-05]
[1780100883679,51.72,73392.4,0.0,-1.0,0.0,1e-05]
[1780100886700,51.72,73391.21,0.0,-1.0,0.0,1e-05]
[1780100888714,51.72,73390.23,0.0,-1.0,0.0,1e-05]
[1780100890564,51.72,73390.23,0.0,-1.0,0.0,1e-05]
[1780100890720,51.72,73390.23,0.0,-1.0,0.0,1e-05]
[1780100891735,51.72,73391.39,0.0,-1.0,0.0,1e-05]
[1780100892742,51.72,73392.28,0.0,-1.0,0.0,1e-05]
[1780100896770,51.72,73395.21,0.0,-1.0,0.0,1e-05]
[1780100898192,51.72,73395.42,0.0,-1.0,0.0,1e-05]
[1780100898219,51.72,73395.42,0.0,-1.0,0.0,1e-05]
[1780100898784,51.72,73396.05,0.0,-1.0,0.0,1e-05]
[1780100902812,51.72,73393.55,0.0,-1.0,0.0,1e-05]
[1780100903819,51.72,73392.45,0.0,-1.0,0.0,1e-05]
[1780100904880,51.72,73392.45,0.0,-1.0,0.0,1e-05]
[1780100904970,51.72,73392.45,0.0,-1.0,0.0,1e-05]
[1780100911341,51.72,73392.01,0.0,-1.0,0.0,1e-05]
[1780100911471,51.72,73392.01,0.0,-1.0,0.0,1e-05]
[1780100911876,51.72,73392.03,0.0,-1.0,0.0,1e-05]
[1780100913890,51.72,73392.67,0.0,-1.0,0.0,1e-05]
[1780100914897,51.72,73391.91,0.0,-1.0,0.0,1e-05]
[1780100915652,51.72,73391.91,0.0,-1.0,0.0,1e-05]
[1780100915721,51.72,73391.91,0.0,-1.0,0.0,1e-05]
[1780100915904,51.72,73392.56,0.0,-1.0,0.0,1e-05]
[1780100920939,51.72,73392.45,0.0,-1.0,0.0,1e-05]
[1780100925852,51.72,73392.04,0.0,-1.0,0.0,1e-05]
[1780100925968,51.72,73392.04,0.0,-1.0,0.0,1e-05]
[1780100925974,51.72,73392.58,0.0,-1.0,0.0,1e-05]
[1780100926981,51.72,73391.83,0.0,-1.0,0.0,1e-05]
[1780100930009,51.72,73392.37,0.0,-1.0,0.0,1e-05]
[1780100930698,51.72,73392.37,0.0,-1.0,0.0,1e-05]
[1780100930721,51.72,73392.37,0.0,-1.0,0.0,1e-05]
[1780100931009,51.72,73391.8,0.0,-1.0,0.0,1e-05]
[1780100939065,51.72,73392.13,0.0,-1.0,0.0,1e-05]
[1780100943973,51.72,73392.5,0.0,-1.0,0.0,1e-05]
[1780100944220,51.72,73392.79,0.0,-1.0,0.0,1e-05]
[1780100944319,51.72,73391.89,0.0,-1.0,0.0,1e-05]
[1780100948629,51.72,73392.36,0.0,-1.0,0.0,1e-05]
[1780100948720,51.72,73392.36,0.0,-1.0,0.0,1e-05]
[1780100948728,51.72,73387.9,0.0,-1.0,0.0,1e-05]
[1780100949135,51.72,73387.24,0.0,-1.0,0.0,1e-05]
[1780100954170,51.72,73387.07,0.0,-1.0,0.0,1e-05]
[1780100960941,51.72,73387.14,0.0,-1.0,0.0,1e-05]
[1780100961718,51.72,73380.8,0.0,-1.0,0.0,1e-05]
[1780100962226,51.72,73379.05,0.0,-1.0,0.0,1e-05]
[1780100963180,51.72,73379.05,0.0,-1.0,0.0,1e-05]
[1780100963220,51.72,73379.05,0.0,-1.0,0.0,1e-05]
[1780100963970,51.72,73379.05,0.0,-1.0,0.0,1e-05]
[1780100964001,51.72,73375.95,0.0,-1.0,0.0,1e-05]
[1780100965247,51.72,73377.87,0.0,-1.0,0.0,1e-05]
[1780100970283,51.72,73378.54,0.0,-1.0,0.0,1e-05]
[1780100971289,51.72,73378.32,0.0,-1.0,0.0,1e-05]
[1780100976789,51.72,73379.13,0.0,-1.0,0.0,1e-05]
[1780100976974,51.72,73379.13,0.0,-1.0,0.0,1e-05]
[1780100982366,51.72,73379.19,0.0,-1.0,0.0,1e-05]
[1780100992437,51.72,73378.68,0.0,-1.0,0.0,1e-05]
[1780100993621,51.72,73378.68,0.0,-1.0,0.0,1e-05]
[1780100993720,51.72,73378.68,0.0,-1.0,0.0,1e-05]
[1780100995214,51.72,73377.96,0.0,-1.0,0.0,1e-05]
[1780100995468,51.72,73377.96,0.0,-1.0,0.0,1e-05]
[1780100995569,51.72,73377.98,0.0,-1.0,0.0,1e-05]
[1780100999930,51.72,73377.98,0.0,-1.0,0.0,1e-05]
[1780100999970,51.72,73377.98,0.0,-1.0,0.0,1e-05]
[1780101002507,51.72,73379.25,0.0,-1.0,0.0,1e-05]
[1780101004489,51.72,73378.72,0.0,-1.0,0.0,1e-05]
[1780101004657,51.72,73378.72,0.0,-1.0,0.0,1e-05]
[1780101004720,51.72,73378.72,0.0,-1.0,0.0,1e-05]
[1780101004819,51.72,73377.72,0.0,-1.0,0.0,1e-05]
[1780101007542,51.72,73374.66,0.0,-1.0,0.0,1e-05]
[1780101008159,51.72,73374.66,0.0,-1.0,0.0,1e-05]
[1780101008218,51.72,73374.66,0.0,-1.0,0.0,1e-05]
[1780101008549,51.72,73368.74,0.0,-1.0,0.0,1e-05]
[1780101009556,51.72,73366.1,0.0,-1.0,0.0,1e-05]
[1780101010793,51.72,73366.1,0.0,-1.0,0.0,1e-05]
[1780101010968,51.72,73366.1,0.0,-1.0,0.0,1e-05]
[1780101011070,51.72,73365.59,0.0,-1.0,0.0,1e-05]
[1780101014591,51.72,73362.25,0.0,-1.0,0.0,1e-05]
[1780101015598,51.72,73358.19,0.0,-1.0,0.0,1e-05]
[1780101017641,51.72,73358.01,0.0,-1.0,0.0,1e-05]
[1780101017720,51.72,73358.01,0.0,-1.0,0.0,1e-05]
[1780101022647,51.72,73354.43,0.0,-1.0,0.0,1e-05]
[1780101023654,51.72,73349.23,0.0,-1.0,0.0,1e-05]
[1780101025125,51.72,73349.23,0.0,-1.0,0.0,1e-05]
[1780101025219,51.72,73349.04,0.0,-1.0,0.0,1e-05]
[1780101025668,51.72,73345.81,0.0,-1.0,0.0,1e-05]
[1780101027728,51.72,73345.66,0.0,-1.0,0.0,1e-05]
[1780101027968,51.72,73345.66,0.0,-1.0,0.0,1e-05]
[1780101028070,51.72,73345.47,0.0,-1.0,0.0,1e-05]
[1780101030705,51.72,73344.1,0.0,-1.0,0.0,1e-05]
[1780101032717,51.72,73344.2,0.0,-1.0,0.0,1e-05]
[1780101035738,51.72,73341.89,0.0,-1.0,0.0,1e-05]
[1780101040812,51.72,73341.28,0.0,-1.0,0.0,1e-05]
[1780101040968,51.72,73341.28,0.0,-1.0,0.0,1e-05]
[1780101042788,51.72,73338.49,0.0,-1.0,0.0,1e-05]
[1780101047825,51.72,73338.53,0.0,-1.0,0.0,1e-05]
[1780101049135,51.72,73338.53,0.0,-1.0,0.0,1e-05]
[1780101049219,51.72,73338.53,0.0,-1.0,0.0,1e-05]
[1780101050530,51.72,73338.09,0.0,-1.0,0.0,1e-05]
[1780101050723,51.72,73338.09,0.0,-1.0,0.0,1e-05]
[1780101050846,51.72,73336.39,0.0,-1.0,0.0,1e-05]
[1780101053242,51.72,73336.07,0.0,-1.0,0.0,1e-05]
[1780101053469,51.72,73336.07,0.0,-1.0,0.0,1e-05]
[1780101057895,51.72,73329.31,0.0,-1.0,0.0,1e-05]
[1780101058396,51.72,73329.31,0.0,-1.0,0.0,1e-05]
[1780101058469,51.72,73329.31,0.0,-1.0,0.0,1e-05]
[1780101058902,51.72,73324.92,0.0,-1.0,0.0,1e-05]
[1780101061508,51.72,73324.27,0.0,-1.0,0.0,1e-05]
[1780101061720,51.72,73324.27,0.0,-1.0,0.0,1e-05]
[1780101061923,51.72,73321.76,0.0,-1.0,0.0,1e-05]
[1780101062930,51.72,73319.03,0.0,-1.0,0.0,1e-05]
[1780101064980,51.72,73318.72,0.0,-1.0,0.0,1e-05]
[1780101065220,51.72,73318.02,0.0,-1.0,0.0,1e-05]
[1780101067966,51.72,73320.84,0.0,-1.0,0.0,1e-05]
[1780101069661,51.72,73321.24,0.0,-1.0,0.0,1e-05]
[1780101069717,51.72,73321.24,0.0,-1.0,0.0,1e-05]
[1780101069980,51.72,73322.45,0.0,-1.0,0.0,1e-05]
[1780101070593,51.72,73322.45,0.0,-1.0,0.0,1e-05]
[1780101070722,51.72,73322.45,0.0,-1.0,0.0,1e-05]
[1780101070987,51.72,73322.03,0.0,-1.0,0.0,1e-05]
[1780101076024,51.72,73324.44,0.0,-1.0,0.0,1e-05]
[1780101077160,51.72,73324.44,0.0,-1.0,0.0,1e-05]
[1780101077219,51.72,73325.44,0.0,-1.0,0.0,1e-05]
[1780101081510,51.72,73325.06,0.0,-1.0,0.0,1e-05]
[1780101081718,51.72,73325.06,0.0,-1.0,0.0,1e-05]
[1780101082065,51.72,73325.19,0.0,-1.0,0.0,1e-05]
[1780101085669,51.72,73325.2,0.0,-1.0,0.0,1e-05]
[1780101085718,51.72,73325.2,0.0,-1.0,0.0,1e-05]
[1780101091129,51.72,73325.13,0.0,-1.0,0.0,1e-05]
[1780101093846,51.72,73325.37,0.0,-1.0,0.0,1e-05]
[1780101093967,51.72,73325.37,0.0,-1.0,0.0,1e-05]
[1780101094149,51.72,73325.53,0.0,-1.0,0.0,1e-05]
[1780101099070,51.72,73325.69,0.0,-1.0,0.0,1e-05]
[1780101099218,51.72,73325.69,0.0,-1.0,0.0,1e-05]
[1780101104220,51.72,73325.25,0.0,-1.0,0.0,1e-05]
[1780101109254,51.72,73324.99,0.0,-1.0,0.0,1e-05]
[1780101114236,51.72,73325.21,0.0,-1.0,0.0,1e-05]
[1780101114478,51.72,73325.14,0.0,-1.0,0.0,1e-05]
[1780101114947,51.72,73325.14,0.0,-1.0,0.0,1e-05]
[1780101114972,51.72,73325.14,0.0,-1.0,0.0,1e-05]
[1780101115048,51.72,73325.14,0.0,-1.0,0.0,1e-05]
[1780101122068,51.72,73325.3,0.0,-1.0,0.0,1e-05]
[1780101122222,51.72,73325.3,0.0,-1.0,0.0,1e-05]
[1780101122346,51.72,73327.75,0.0,-1.0,0.0,1e-05]
[1780101123352,51.72,73330.9,0.0,-1.0,0.0,1e-05]
[1780101126785,51.72,73331.63,0.0,-1.0,0.0,1e-05]
[1780101126969,51.72,73331.63,0.0,-1.0,0.0,1e-05]
[1780101127053,51.72,73335.49,0.0,-1.0,0.0,1e-05]
[1780101127381,51.72,73337.24,0.0,-1.0,0.0,1e-05]
[1780101130402,51.72,73338.74,0.0,-1.0,0.0,1e-05]
[1780101131409,51.72,73340.29,0.0,-1.0,0.0,1e-05]
[1780101135970,51.72,73340.71,0.0,-1.0,0.0,1e-05]
[1780101136187,51.72,73346.2,0.0,-1.0,0.0,1e-05]
[1780101136445,51.72,73347.64,0.0,-1.0,0.0,1e-05]
[1780101139968,51.72,73348.15,0.0,-1.0,0.0,1e-05]
[1780101141445,51.72,73348.62,0.0,-1.0,0.0,1e-05]
[1780101141469,51.72,73348.62,0.0,-1.0,0.0,1e-05]
[1780101141540,51.72,73348.62,0.0,-1.0,0.0,1e-05]
[1780101144500,51.72,73346.73,0.0,-1.0,0.0,1e-05]
[1780101147852,51.72,73346.77,0.0,-1.0,0.0,1e-05]
[1780101147968,51.72,73346.77,0.0,-1.0,0.0,1e-05]
[1780101154570,51.72,73346.82,0.0,-1.0,0.0,1e-05]
[1780101158399,51.72,73346.64,0.0,-1.0,0.0,1e-05]
[1780101158469,51.72,73346.64,0.0,-1.0,0.0,1e-05]
[1780101158569,51.72,73346.64,0.0,-1.0,0.0,1e-05]
[1780101163634,51.72,73347.11,0.0,-1.0,0.0,1e-05]
[1780101168669,51.72,73347.45,0.0,-1.0,0.0,1e-05]
[1780101169971,51.72,73347.45,0.0,-1.0,0.0,1e-05]
[1780101170276,51.72,73347.45,0.0,-1.0,0.0,1e-05]
[1780101170469,51.72,73347.57,0.0,-1.0,0.0,1e-05]
[1780101170683,51.72,73348.3,0.0,-1.0,0.0,1e-05]
[1780101175718,51.72,73348.01,0.0,-1.0,0.0,1e-05]
[1780101178739,51.72,73346.96,0.0,-1.0,0.0,1e-05]
[1780101180994,51.72,73347.2,0.0,-1.0,0.0,1e-05]
[1780101181218,51.72,73347.2,0.0,-1.0,0.0,1e-05]
[1780101186805,51.72,73347.79,0.0,-1.0,0.0,1e-05]
[1780101187812,51.72,73346.35,0.0,-1.0,0.0,1e-05]
[1780101189837,51.72,73345.6,0.0,-1.0,0.0,1e-05]
[1780101189969,51.72,73345.6,0.0,-1.0,0.0,1e-05]
[1780101190247,51.72,73345.6,0.0,-1.0,0.0,1e-05]
[1780101190069,51.72,73345.71,0.0,-1.0,0.0,1e-05]
[1780101190467,51.72,73345.71,0.0,-1.0,0.0,1e-05]
[1780101195880,51.72,73347.46,0.0,-1.0,0.0,1e-05]
[1780101197152,51.72,73347.46,0.0,-1.0,0.0,1e-05]
[1780101197220,51.72,73347.46,0.0,-1.0,0.0,1e-05]
[1780101197320,51.72,73348.28,0.0,-1.0,0.0,1e-05]
[1780101197439,51.72,73348.28,0.0,-1.0,0.0,1e-05]
[1780101197470,51.72,73348.28,0.0,-1.0,0.0,1e-05]
[1780101202929,51.72,73347.89,0.0,-1.0,0.0,1e-05]
[1780101204943,51.72,73344.81,0.0,-1.0,0.0,1e-05]
[1780101206939,51.72,73344.66,0.0,-1.0,0.0,1e-05]
[1780101206972,51.72,73344.66,0.0,-1.0,0.0,1e-05]
[1780101207288,51.72,73344.66,0.0,-1.0,0.0,1e-05]
[1780101207335,51.72,73343.97,0.0,-1.0,0.0,1e-05]
[1780101207471,51.72,73343.97,0.0,-1.0,0.0,1e-05]
[1780101211992,51.72,73344.46,0.0,-1.0,0.0,1e-05]
[1780101217027,51.72,73345.11,0.0,-1.0,0.0,1e-05]
[1780101220238,51.72,73345.76,0.0,-1.0,0.0,1e-05]
[1780101220334,51.72,73346.51,0.0,-1.0,0.0,1e-05]
[1780101220468,51.72,73346.51,0.0,-1.0,0.0,1e-05]
[1780101220653,51.72,73346.51,0.0,-1.0,0.0,1e-05]
[1780101220745,51.72,73346.51,0.0,-1.0,0.0,1e-05]
[1780101221057,51.72,73351.52,0.0,-1.0,0.0,1e-05]
[1780101222064,51.72,73355.59,0.0,-1.0,0.0,1e-05]
[1780101223071,51.72,73357.35,0.0,-1.0,0.0,1e-05]
[1780101223960,51.72,73357.35,0.0,-1.0,0.0,1e-05]
[1780101223974,51.72,73357.35,0.0,-1.0,0.0,1e-05]
[1780101224246,51.72,73357.35,0.0,-1.0,0.0,1e-05]
[1780101224319,51.72,73357.67,0.0,-1.0,0.0,1e-05]
[1780101224470,51.72,73357.67,0.0,-1.0,0.0,1e-05]
[1780101230120,51.72,73357.81,0.0,-1.0,0.0,1e-05]
[1780101240190,51.72,73358.06,0.0,-1.0,0.0,1e-05]
[1780101245225,51.72,73363.75,0.0,-1.0,0.0,1e-05]
[1780101246232,51.72,73365.34,0.0,-1.0,0.0,1e-05]
[1780101250341,51.72,73365.74,0.0,-1.0,0.0,1e-05]
[1780101250471,51.72,73365.74,0.0,-1.0,0.0,1e-05]
[1780101250789,51.72,73365.74,0.0,-1.0,0.0,1e-05]
[1780101250967,51.72,73365.74,0.0,-1.0,0.0,1e-05]
[1780101251068,51.72,73365.74,0.0,-1.0,0.0,1e-05]
[1780101259336,51.72,73361.95,0.0,-1.0,0.0,1e-05]
[1780101260338,51.72,73352.42,0.0,-1.0,0.0,1e-05]
[1780101261345,51.72,73347.68,0.0,-1.0,0.0,1e-05]
[1780101263359,51.72,73346.54,0.0,-1.0,0.0,1e-05]
[1780101263600,51.72,73346.54,0.0,-1.0,0.0,1e-05]
[1780101263724,51.72,73346.54,0.0,-1.0,0.0,1e-05]
[1780101264024,51.72,73346.54,0.0,-1.0,0.0,1e-05]
[1780101264219,51.72,73346.54,0.0,-1.0,0.0,1e-05]
[1780101264318,51.72,73346.54,0.0,-1.0,0.0,1e-05]
[1780101269401,51.72,73343.49,0.0,-1.0,0.0,1e-05]
[1780101270408,51.72,73342.04,0.0,-1.0,0.0,1e-05]
[1780101271415,51.72,73342.64,0.0,-1.0,0.0,1e-05]
[1780101273432,51.72,73340.04,0.0,-1.0,0.0,1e-05]
[1780101274596,51.72,73340.04,0.0,-1.0,0.0,1e-05]
[1780101274728,51.72,73340.04,0.0,-1.0,0.0,1e-05]
[1780101274939,51.72,73340.04,0.0,-1.0,0.0,1e-05]
[1780101274970,51.72,73340.04,0.0,-1.0,0.0,1e-05]
[1780101274987,51.72,73337.33,0.0,-1.0,0.0,1e-05]
[1780101275443,51.72,73338.47,0.0,-1.0,0.0,1e-05]
[1780101277460,51.72,73339.89,0.0,-1.0,0.0,1e-05]
[1780101282497,51.72,73335.08,0.0,-1.0,0.0,1e-05]
[1780101283504,51.72,73333.54,0.0,-1.0,0.0,0.0]
[1780101284511,51.72,73334.51,0.0,-1.0,0.0,1e-05]
[1780101286070,51.72,73334.51,0.0,-1.0,0.0,1e-05]
[1780101286219,51.72,73334.51,0.0,-1.0,0.0,1e-05]
[1780101286280,51.72,73334.32,0.0,-1.0,0.0,1e-05]
[1780101286471,51.72,73334.32,0.0,-1.0,0.0,1e-05]
[1780101294586,51.72,73334.66,0.0,-1.0,0.0,1e-05]
[1780101298504,51.72,73334.66,0.0,-1.0,0.0,1e-05]
[1780101298724,51.72,73334.66,0.0,-1.0,0.0,1e-05]
[1780101298825,51.72,73335.48,0.0,-1.0,0.0,1e-05]
[1780101299745,51.72,73335.48,0.0,-1.0,0.0,1e-05]
[1780101299969,51.72,73335.48,0.0,-1.0,0.0,1e-05]
[1780101300069,51.72,73339.8,0.0,-1.0,0.0,1e-05]
[1780101300628,51.72,73341.67,0.0,-1.0,0.0,1e-05]
[1780101305209,51.72,73341.98,0.0,-1.0,0.0,1e-05]
[1780101305221,51.72,73341.98,0.0,-1.0,0.0,1e-05]
[1780101305308,51.72,73342.02,0.0,-1.0,0.0,1e-05]
[1780101305497,51.72,73342.02,0.0,-1.0,0.0,1e-05]
[1780101305720,51.72,73342.02,0.0,-1.0,0.0,1e-05]
[1780101309967,51.72,73342.43,0.0,-1.0,0.0,1e-05]
[1780101310219,51.72,73342.43,0.0,-1.0,0.0,1e-05]
[1780101310311,51.72,73342.57,0.0,-1.0,0.0,1e-05]
[1780101315733,51.72,73343.45,0.0,-1.0,0.0,1e-05]
[1780101324796,51.72,73343.39,0.0,-1.0,0.0,1e-05]
[1780101326810,51.72,73341.74,0.0,-1.0,0.0,1e-05]
[1780101327817,51.72,73335.38,0.0,-1.0,0.0,1e-05]
[1780101328849,51.72,73335.38,0.0,-1.0,0.0,1e-05]
[1780101328968,51.72,73335.38,0.0,-1.0,0.0,1e-05]
[1780101329021,51.72,73335.41,0.0,-1.0,0.0,1e-05]
[1780101331845,51.72,73334.96,0.0,-1.0,0.0,0.0]
[1780101337106,51.72,73334.23,0.0,-1.0,0.0,0.0]
[1780101337224,51.72,73334.23,0.0,-1.0,0.0,0.0]
[1780101337309,51.72,73335.24,0.0,-1.0,0.0,0.0]
[1780101337795,51.72,73335.24,0.0,-1.0,0.0,0.0]
[1780101337971,51.72,73335.24,0.0,-1.0,0.0,0.0]
[1780101343775,51.72,73335.61,0.0,-1.0,0.0,0.0]
[1780101348965,51.72,73335.89,0.0,-1.0,0.0,0.0]
[1780101354000,51.72,73335.68,0.0,-1.0,0.0,0.0]
[1780101359036,51.72,73336.34,0.0,-1.0,0.0,0.0]
[1780101364071,51.72,73336.81,0.0,-1.0,0.0,0.0]
[1780101365204,51.72,73336.81,0.0,-1.0,0.0,0.0]
[1780101365219,51.72,73336.81,0.0,-1.0,0.0,0.0]
[1780101365305,51.72,73336.81,0.0,-1.0,0.0,0.0]
[1780101365723,51.72,73336.81,0.0,-1.0,0.0,0.0]
[1780101365970,51.72,73336.81,0.0,-1.0,0.0,0.0]
[1780101366085,51.72,73337.98,0.0,-1.0,0.0,0.0]
[1780101367092,51.72,73339.6,0.0,-1.0,0.0,0.0]
[1780101372129,51.72,73339.93,0.0,-1.0,0.0,0.0]
[1780101377654,51.72,73339.82,0.0,-1.0,0.0,0.0]
[1780101377729,51.72,73339.82,0.0,-1.0,0.0,0.0]
[1780101378223,51.72,73339.82,0.0,-1.0,0.0,0.0]
[1780101378472,51.72,73339.82,0.0,-1.0,0.0,0.0]
[1780101378509,51.72,73339.82,0.0,-1.0,0.0,0.0]
[1780101387248,51.72,73343.38,0.0,-1.0,0.0,1e-05]
[1780101388255,51.72,73348.12,0.0,-1.0,0.0,1e-05]
[1780101389923,51.72,73348.19,0.0,-1.0,0.0,1e-05]
[1780101389968,51.72,73348.19,0.0,-1.0,0.0,1e-05]
[1780101390269,51.72,73351.96,0.0,-1.0,0.0,1e-05]
[1780101390558,51.72,73351.96,0.0,-1.0,0.0,1e-05]
[1780101390722,51.72,73351.96,0.0,-1.0,0.0,1e-05]
[1780101391276,51.72,73354.81,0.0,-1.0,0.0,1e-05]
[1780101392283,51.72,73360.61,0.0,-1.0,0.0,1e-05]
[1780101393290,51.72,73363.0,0.0,-1.0,0.0,1e-05]
[1780101393959,51.72,73363.0,0.0,-1.0,0.0,1e-05]
[1780101393971,51.72,73363.0,0.0,-1.0,0.0,1e-05]
[1780101394297,51.72,73364.43,0.0,-1.0,0.0,1e-05]
[1780101397517,51.72,73364.36,0.0,-1.0,0.0,1e-05]
[1780101397718,51.72,73364.61,0.0,-1.0,0.0,1e-05]
[1780101398326,51.72,73364.66,0.0,-1.0,0.0,1e-05]
[1780101401664,51.72,73365.06,0.0,-1.0,0.0,1e-05]
[1780101401724,51.72,73365.06,0.0,-1.0,0.0,1e-05]
[1780101408396,51.72,73365.8,0.0,-1.0,0.0,1e-05]
[1780101411417,51.72,73366.75,0.0,-1.0,0.0,1e-05]
[1780101411899,51.72,73366.75,0.0,-1.0,0.0,1e-05]
[1780101411969,51.72,73366.75,0.0,-1.0,0.0,1e-05]
[1780101412445,51.72,73366.75,0.0,-1.0,0.0,1e-05]
[1780101412470,51.72,73366.75,0.0,-1.0,0.0,1e-05]
[1780101412546,51.72,73366.75,0.0,-1.0,0.0,1e-05]
[1780101414438,51.72,73368.84,0.0,-1.0,0.0,1e-05]
[1780101419473,51.72,73371.59,0.0,-1.0,0.0,1e-05]
[1780101421039,51.72,73372.4,0.0,-1.0,0.0,1e-05]
[1780101421221,51.72,73372.4,0.0,-1.0,0.0,1e-05]
[1780101421332,51.72,73372.4,0.0,-1.0,0.0,1e-05]
[1780101421469,51.72,73372.4,0.0,-1.0,0.0,1e-05]
[1780101421487,51.72,73373.05,0.0,-1.0,0.0,1e-05]
[1780101425514,51.72,73376.23,0.0,-1.0,0.0,1e-05]
[1780101426525,51.72,73380.04,0.0,-1.0,0.0,1e-05]
[1780101427531,51.72,73386.47,0.0,-1.0,0.0,1e-05]
[1780101428445,51.72,73386.47,0.0,-1.0,0.0,1e-05]
[1780101428469,51.72,73386.47,0.0,-1.0,0.0,1e-05]
[1780101428538,51.72,73391.22,0.0,-1.0,0.0,1e-05]
[1780101428910,51.72,73391.22,0.0,-1.0,0.0,1e-05]
[1780101428969,51.72,73391.22,0.0,-1.0,0.0,1e-05]
[1780101429545,51.72,73392.1,0.0,-1.0,0.0,1e-05]
[1780101434580,51.72,73395.24,0.0,-1.0,0.0,1e-05]
[1780101435587,51.72,73396.22,0.0,-1.0,0.0,1e-05]
[1780101438373,51.72,73396.22,0.0,-1.0,0.0,1e-05]
[1780101438469,51.72,73396.22,0.0,-1.0,0.0,1e-05]
[1780101438569,51.72,73396.27,0.0,-1.0,0.0,1e-05]
[1780101438810,51.72,73396.27,0.0,-1.0,0.0,1e-05]
[1780101438968,51.72,73396.27,0.0,-1.0,0.0,1e-05]
[1780101444650,51.72,73396.51,0.0,-1.0,0.0,1e-05]
[1780101451699,51.72,73398.42,0.0,-1.0,0.0,1e-05]
[1780101452706,51.72,73401.06,0.0,-1.0,0.0,1e-05]
[1780101453713,51.72,73402.32,0.0,-1.0,0.0,1e-05]
[1780101454720,51.72,73409.15,0.0,-1.0,0.0,1e-05]
[1780101455727,51.72,73412.92,0.0,-1.0,0.0,1e-05]
[1780101456695,51.72,73412.92,0.0,-1.0,0.0,1e-05]
[1780101456727,51.72,73412.92,0.0,-1.0,0.0,1e-05]
[1780101457156,51.72,73412.92,0.0,-1.0,0.0,1e-05]
[1780101457220,51.72,73412.92,0.0,-1.0,0.0,1e-05]
[1780101457321,51.72,73414.81,0.0,-1.0,0.0,1e-05]
[1780101457741,51.72,73415.68,0.0,-1.0,0.0,1e-05]
[1780101461769,51.72,73418.53,0.0,-1.0,0.0,1e-05]
[1780101463711,51.72,73418.64,0.0,-1.0,0.0,1e-05]
[1780101463720,51.72,73418.64,0.0,-1.0,0.0,1e-05]
[1780101463783,51.72,73418.94,0.0,-1.0,0.0,1e-05]
[1780101464868,51.72,73418.94,0.0,-1.0,0.0,1e-05]
[1780101464968,51.72,73418.94,0.0,-1.0,0.0,1e-05]
[1780101470832,51.72,73418.52,0.0,-1.0,0.0,1e-05]
[1780101473251,51.72,73418.57,0.0,-1.0,0.0,1e-05]
[1780101473467,51.72,73418.57,0.0,-1.0,0.0,1e-05]
[1780101473529,51.72,73418.84,0.0,-1.0,0.0,1e-05]
[1780101474455,51.72,73418.84,0.0,-1.0,0.0,1e-05]
[1780101474469,51.72,73418.84,0.0,-1.0,0.0,1e-05]
[1780101474556,51.72,73416.02,0.0,-1.0,0.0,1e-05]
[1780101474860,51.72,73413.04,0.0,-1.0,0.0,1e-05]
[1780101479895,51.72,73412.83,0.0,-1.0,0.0,1e-05]
[1780101481077,51.72,73412.83,0.0,-1.0,0.0,1e-05]
[1780101481219,51.72,73412.83,0.0,-1.0,0.0,1e-05]
[1780101481287,51.72,73413.11,0.0,-1.0,0.0,1e-05]
[1780101481806,51.72,73413.11,0.0,-1.0,0.0,1e-05]
[1780101481972,51.72,73413.11,0.0,-1.0,0.0,1e-05]
[1780101482917,51.72,73409.39,0.0,-1.0,0.0,1e-05]
[1780101484543,51.72,73409.39,0.0,-1.0,0.0,1e-05]
[1780101484576,51.72,73406.82,0.0,-1.0,0.0,1e-05]
[1780101484728,51.72,73406.82,0.0,-1.0,0.0,1e-05]
[1780101484930,51.72,73408.35,0.0,-1.0,0.0,1e-05]
[1780101493993,51.72,73408.47,0.0,-1.0,0.0,1e-05]
[1780101494956,51.72,73408.47,0.0,-1.0,0.0,1e-05]
[1780101494969,51.72,73408.47,0.0,-1.0,0.0,1e-05]
[1780101495186,51.72,73408.47,0.0,-1.0,0.0,1e-05]
[1780101495804,51.72,73408.47,0.0,-1.0,0.0,1e-05]
[1780101495969,51.72,73408.47,0.0,-1.0,0.0,1e-05]
[1780101500042,51.72,73406.79,0.0,-1.0,0.0,1e-05]
[1780101504070,51.72,73409.26,0.0,-1.0,0.0,1e-05]
[1780101507091,51.72,73410.46,0.0,-1.0,0.0,1e-05]
[1780101507798,51.72,73410.46,0.0,-1.0,0.0,1e-05]
[1780101507969,51.72,73410.46,0.0,-1.0,0.0,1e-05]
[1780101508548,51.72,73410.46,0.0,-1.0,0.0,1e-05]
[1780101508649,51.72,73412.32,0.0,-1.0,0.0,1e-05]
[1780101508722,51.72,73412.32,0.0,-1.0,0.0,1e-05]
[1780101519175,51.72,73412.37,0.0,-1.0,0.0,1e-05]
[1780101520386,51.72,73412.37,0.0,-1.0,0.0,1e-05]
[1780101520468,51.72,73412.37,0.0,-1.0,0.0,1e-05]
[1780101520483,51.72,73412.37,0.0,-1.0,0.0,1e-05]
[1780101521314,51.72,73412.37,0.0,-1.0,0.0,1e-05]
[1780101521468,51.72,73412.37,0.0,-1.0,0.0,1e-05]
[1780101528239,51.72,73412.41,0.0,-1.0,0.0,1e-05]
[1780101532267,51.72,73418.19,0.0,-1.0,0.0,1e-05]
[1780101533245,51.72,73418.19,0.0,-1.0,0.0,1e-05]
[1780101533470,51.72,73418.19,0.0,-1.0,0.0,1e-05]
[1780101533571,51.72,73420.81,0.0,-1.0,0.0,1e-05]
[1780101534206,51.72,73420.81,0.0,-1.0,0.0,1e-05]
[1780101534220,51.72,73420.81,0.0,-1.0,0.0,1e-05]
[1780101540323,51.72,73420.6,0.0,-1.0,0.0,1e-05]
[1780101544351,51.72,73421.47,0.0,-1.0,0.0,1e-05]
[1780101548379,51.72,73422.49,0.0,-1.0,0.0,1e-05]
[1780101552594,51.72,73422.41,0.0,-1.0,0.0,1e-05]
[1780101552620,51.72,73421.95,0.0,-1.0,0.0,1e-05]
[1780101552719,51.72,73421.95,0.0,-1.0,0.0,1e-05]
[1780101553573,51.72,73421.95,0.0,-1.0,0.0,1e-05]
[1780101553675,51.72,73421.63,0.0,-1.0,0.0,1e-05]
[1780101553721,51.72,73421.63,0.0,-1.0,0.0,1e-05]
[1780101554421,51.72,73420.93,0.0,-1.0,0.0,1e-05]
[1780101558454,51.72,73418.66,0.0,-1.0,0.0,1e-05]
[1780101559049,51.72,73418.66,0.0,-1.0,0.0,1e-05]
[1780101559221,51.72,73418.66,0.0,-1.0,0.0,1e-05]
[1780101559479,51.72,73418.66,0.0,-1.0,0.0,1e-05]
[1780101559568,51.72,73418.66,0.0,-1.0,0.0,1e-05]
[1780101559720,51.72,73418.66,0.0,-1.0,0.0,1e-05]
[1780101563489,51.72,73420.75,0.0,-1.0,0.0,1e-05]
[1780101571546,51.72,73421.08,0.0,-1.0,0.0,1e-05]
[1780101576581,51.72,73421.61,0.0,-1.0,0.0,1e-05]
[1780101580391,51.72,73421.7,0.0,-1.0,0.0,1e-05]
[1780101580468,51.72,73421.7,0.0,-1.0,0.0,1e-05]
[1780101580545,51.72,73421.7,0.0,-1.0,0.0,1e-05]
[1780101581352,51.72,73421.7,0.0,-1.0,0.0,1e-05]
[1780101581468,51.72,73421.7,0.0,-1.0,0.0,1e-05]
[1780101584639,51.72,73420.08,0.0,-1.0,0.0,1e-05]
[1780101588667,51.72,73420.68,0.0,-1.0,0.0,1e-05]
[1780101589488,51.72,73420.68,0.0,-1.0,0.0,1e-05]
[1780101589720,51.72,73420.68,0.0,-1.0,0.0,1e-05]
[1780101589759,51.72,73420.85,0.0,-1.0,0.0,1e-05]
[1780101590733,51.72,73420.85,0.0,-1.0,0.0,1e-05]
[1780101590681,51.72,73421.86,0.0,-1.0,0.0,1e-05]
[1780101590968,51.72,73421.86,0.0,-1.0,0.0,1e-05]
[1780101591688,51.72,73422.7,0.0,-1.0,0.0,1e-05]
[1780101594709,51.72,73420.89,0.0,-1.0,0.0,1e-05]
[1780101597730,51.72,73422.6,0.0,-1.0,0.0,1e-05]
[1780101602765,51.72,73420.82,0.0,-1.0,0.0,1e-05]
[1780101603320,51.72,73420.82,0.0,-1.0,0.0,1e-05]
[1780101603468,51.72,73420.82,0.0,-1.0,0.0,1e-05]
[1780101603772,51.72,73415.22,0.0,-1.0,0.0,1e-05]
[1780101604613,51.72,73415.22,0.0,-1.0,0.0,1e-05]
[1780101604721,51.72,73415.22,0.0,-1.0,0.0,1e-05]
[1780101604779,51.72,73414.2,0.0,-1.0,0.0,1e-05]
[1780101609945,51.72,73413.83,0.0,-1.0,0.0,1e-05]
[1780101610432,51.72,73413.83,0.0,-1.0,0.0,1e-05]
[1780101610470,51.72,73413.83,0.0,-1.0,0.0,1e-05]
[1780101612835,51.72,73410.28,0.0,-1.0,0.0,1e-05]
[1780101613842,51.72,73409.13,0.0,-1.0,0.0,1e-05]
[1780101617486,51.72,73408.84,0.0,-1.0,0.0,1e-05]
[1780101617720,51.72,73408.84,0.0,-1.0,0.0,1e-05]
[1780101623912,51.72,73408.94,0.0,-1.0,0.0,1e-05]
[1780101628947,51.72,73409.03,0.0,-1.0,0.0,1e-05]
[1780101630293,51.72,73409.03,0.0,-1.0,0.0,1e-05]
[1780101630469,51.72,73409.03,0.0,-1.0,0.0,1e-05]
[1780101631968,51.72,73409.22,0.0,-1.0,0.0,1e-05]
[1780101640024,51.72,73409.81,0.0,-1.0,0.0,1e-05]
[1780101641657,51.72,73409.81,0.0,-1.0,0.0,1e-05]
[1780101641722,51.72,73409.81,0.0,-1.0,0.0,1e-05]
[1780101644052,51.72,73408.09,0.0,-1.0,0.0,1e-05]
[1780101650094,51.72,73408.16,0.0,-1.0,0.0,1e-05]
[1780101652098,51.72,73407.72,0.0,-1.0,0.0,1e-05]
[1780101652219,51.72,73407.72,0.0,-1.0,0.0,1e-05]
[1780101658150,51.72,73409.43,0.0,-1.0,0.0,1e-05]
[1780101663132,51.72,73409.7,0.0,-1.0,0.0,1e-05]
[1780101663217,51.72,73409.7,0.0,-1.0,0.0,1e-05]
[1780101665199,51.72,73410.6,0.0,-1.0,0.0,1e-05]
[1780101667315,51.72,73410.45,0.0,-1.0,0.0,1e-05]
[1780101667469,51.72,73410.45,0.0,-1.0,0.0,1e-05]
[1780101667520,51.72,73411.12,0.0,-1.0,0.0,1e-05]
[1780101668224,51.72,73414.93,0.0,-1.0,0.0,1e-05]
[1780101670238,51.72,73416.28,0.0,-1.0,0.0,1e-05]
[1780101677228,51.72,73416.31,0.0,-1.0,0.0,1e-05]
[1780101677467,51.72,73416.31,0.0,-1.0,0.0,1e-05]
[1780101677549,51.72,73418.05,0.0,-1.0,0.0,1e-05]
[1780101677971,51.72,73418.05,0.0,-1.0,0.0,1e-05]
[1780101678296,51.72,73418.46,0.0,-1.0,0.0,1e-05]
[1780101679303,51.72,73419.08,0.0,-1.0,0.0,1e-05]
[1780101680310,51.72,73417.95,0.0,-1.0,0.0,1e-05]
[1780101682324,51.72,73416.78,0.0,-1.0,0.0,1e-05]
[1780101682987,51.72,73416.78,0.0,-1.0,0.0,1e-05]
[1780101683220,51.72,73416.78,0.0,-1.0,0.0,1e-05]
[1780101684338,51.72,73418.58,0.0,-1.0,0.0,1e-05]
[1780101685346,51.72,73414.46,0.0,-1.0,0.0,1e-05]
[1780101686457,51.72,73414.46,0.0,-1.0,0.0,1e-05]
[1780101686466,51.72,73414.46,0.0,-1.0,0.0,1e-05]
[1780101686558,51.72,73408.94,0.0,-1.0,0.0,1e-05]
[1780101687359,51.72,73409.75,0.0,-1.0,0.0,1e-05]
[1780101689372,51.72,73410.66,0.0,-1.0,0.0,1e-05]
[1780101690380,51.72,73411.65,0.0,-1.0,0.0,1e-05]
[1780101691288,51.72,73411.65,0.0,-1.0,0.0,1e-05]
[1780101691467,51.72,73411.65,0.0,-1.0,0.0,1e-05]
[1780101691558,51.72,73411.46,0.0,-1.0,0.0,1e-05]
[1780101692394,51.72,73412.99,0.0,-1.0,0.0,1e-05]
[1780101695967,51.72,73413.14,0.0,-1.0,0.0,1e-05]
[1780101696422,51.72,73414.43,0.0,-1.0,0.0,1e-05]
[1780101701457,51.72,73414.2,0.0,-1.0,0.0,1e-05]
[1780101702464,51.72,73411.41,0.0,-1.0,0.0,1e-05]
[1780101703126,51.72,73411.41,0.0,-1.0,0.0,1e-05]
[1780101703217,51.72,73411.41,0.0,-1.0,0.0,1e-05]
[1780101703471,51.72,73409.62,0.0,-1.0,0.0,1e-05]
[1780101704478,51.72,73408.22,0.0,-1.0,0.0,1e-05]
[1780101705485,51.72,73409.5,0.0,-1.0,0.0,1e-05]
[1780101706785,51.72,73409.5,0.0,-1.0,0.0,1e-05]
[1780101706819,51.72,73410.84,0.0,-1.0,0.0,1e-05]
[1780101706967,51.72,73410.84,0.0,-1.0,0.0,1e-05]
[1780101712535,51.72,73410.79,0.0,-1.0,0.0,1e-05]
[1780101715429,51.72,73410.97,0.0,-1.0,0.0,1e-05]
[1780101715467,51.72,73410.97,0.0,-1.0,0.0,1e-05]
[1780101721598,51.72,73411.55,0.0,-1.0,0.0,1e-05]
[1780101723755,51.72,73411.24,0.0,-1.0,0.0,1e-05]
[1780101723966,51.72,73410.78,0.0,-1.0,0.0,1e-05]
[1780101727243,51.72,73409.48,0.0,-1.0,0.0,1e-05]
[1780101727468,51.72,73409.48,0.0,-1.0,0.0,1e-05]
[1780101727639,51.72,73409.37,0.0,-1.0,0.0,1e-05]
[1780101734194,51.72,73409.31,0.0,-1.0,0.0,1e-05]
[1780101737967,51.72,73410.05,0.0,-1.0,0.0,1e-05]
[1780101738719,51.72,73411.34,0.0,-1.0,0.0,1e-05]
[1780101742747,51.72,73412.98,0.0,-1.0,0.0,1e-05]
[1780101745765,51.72,73413.42,0.0,-1.0,0.0,1e-05]
[1780101745825,51.72,73413.42,0.0,-1.0,0.0,1e-05]
[1780101745978,51.72,73413.42,0.0,-1.0,0.0,1e-05]
[1780101745925,51.72,73413.42,0.0,-1.0,0.0,1e-05]
[1780101748789,51.72,73415.02,0.0,-1.0,0.0,1e-05]
[1780101749796,51.72,73416.49,0.0,-1.0,0.0,1e-05]
[1780101750803,51.72,73418.97,0.0,-1.0,0.0,1e-05]
[1780101751810,51.72,73426.19,0.0,-1.0,0.0,1e-05]
[1780101752817,51.72,73426.86,0.0,-1.0,0.0,1e-05]
[1780101753117,51.72,73426.86,0.0,-1.0,0.0,1e-05]
[1780101753223,51.72,73426.86,0.0,-1.0,0.0,1e-05]
[1780101753470,51.72,73426.86,0.0,-1.0,0.0,1e-05]
[1780101753727,51.72,73426.86,0.0,-1.0,0.0,1e-05]
[1780101753829,51.72,73426.86,0.0,-1.0,0.0,1e-05]
[1780101758859,51.72,73426.84,0.0,-1.0,0.0,1e-05]
[1780101762887,51.72,73424.84,0.0,-1.0,0.0,1e-05]
[1780101763894,51.72,73421.8,0.0,-1.0,0.0,1e-05]
[1780101764901,51.72,73420.16,0.0,-1.0,0.0,1e-05]
[1780101765908,51.72,73418.1,0.0,-1.0,0.0,1e-05]
[1780101766994,51.72,73418.1,0.0,-1.0,0.0,1e-05]
[1780101767221,51.72,73418.1,0.0,-1.0,0.0,1e-05]
[1780101768929,51.72,73416.04,0.0,-1.0,0.0,1e-05]
[1780101770943,51.72,73418.13,0.0,-1.0,0.0,1e-05]
[1780101775978,51.72,73420.28,0.0,-1.0,0.0,1e-05]
[1780101780115,51.72,73420.43,0.0,-1.0,0.0,1e-05]
[1780101780169,51.72,73420.43,0.0,-1.0,0.0,1e-05]
[1780101780220,51.72,73420.43,0.0,-1.0,0.0,1e-05]
[1780101780321,51.72,73420.34,0.0,-1.0,0.0,1e-05]
[1780101786050,51.72,73420.17,0.0,-1.0,0.0,1e-05]
[1780101791086,51.72,73420.18,0.0,-1.0,0.0,1e-05]
[1780101795114,51.72,73418.82,0.0,-1.0,0.0,1e-05]
[1780101796121,51.72,73416.13,0.0,-1.0,0.0,1e-05]
[1780101798518,51.72,73415.89,0.0,-1.0,0.0,1e-05]
[1780101798717,51.72,73415.89,0.0,-1.0,0.0,1e-05]
[1780101798958,51.72,73415.89,0.0,-1.0,0.0,1e-05]
[1780101798969,51.72,73415.89,0.0,-1.0,0.0,1e-05]
[1780101799059,51.72,73415.98,0.0,-1.0,0.0,1e-05]
[1780101804177,51.72,73416.03,0.0,-1.0,0.0,1e-05]
[1780101809212,51.72,73416.17,0.0,-1.0,0.0,1e-05]
[1780101812154,51.72,73416.17,0.0,-1.0,0.0,1e-05]
[1780101812218,51.72,73416.17,0.0,-1.0,0.0,1e-05]
[1780101812318,51.72,73416.17,0.0,-1.0,0.0,1e-05]
[1780101819282,51.72,73416.27,0.0,-1.0,0.0,1e-05]
[1780101822944,51.72,73415.57,0.0,-1.0,0.0,1e-05]
[1780101822974,51.72,73415.57,0.0,-1.0,0.0,1e-05]
[1780101823403,51.72,73415.46,0.0,-1.0,0.0,1e-05]
[1780101823471,51.72,73415.46,0.0,-1.0,0.0,1e-05]
[1780101823489,51.72,73415.46,0.0,-1.0,0.0,1e-05]
[1780101824317,51.72,73413.45,0.0,-1.0,0.0,1e-05]
[1780101828345,51.72,73416.26,0.0,-1.0,0.0,1e-05]
[1780101830229,51.72,73416.51,0.0,-1.0,0.0,1e-05]
[1780101830470,51.72,73416.51,0.0,-1.0,0.0,1e-05]
[1780101837409,51.72,73417.38,0.0,-1.0,0.0,1e-05]
[1780101843451,51.72,73421.17,0.0,-1.0,0.0,1e-05]
[1780101844458,51.72,73422.63,0.0,-1.0,0.0,1e-05]
[1780101845731,51.72,73422.63,0.0,-1.0,0.0,1e-05]
[1780101845970,51.72,73422.63,0.0,-1.0,0.0,1e-05]
[1780101845983,51.72,73422.63,0.0,-1.0,0.0,1e-05]
[1780101846222,51.72,73422.71,0.0,-1.0,0.0,1e-05]
[1780101846472,51.72,73422.82,0.0,-1.0,0.0,1e-05]
[1780101849493,51.72,73424.25,0.0,-1.0,0.0,1e-05]
[1780101850500,51.72,73426.44,0.0,-1.0,0.0,1e-05]
[1780101851627,51.72,73426.44,0.0,-1.0,0.0,1e-05]
[1780101851723,51.72,73426.44,0.0,-1.0,0.0,1e-05]
[1780101857549,51.72,73425.72,0.0,-1.0,0.0,1e-05]
[1780101863591,51.72,73427.85,0.0,-1.0,0.0,1e-05]
[1780101867165,51.72,73428.64,0.0,-1.0,0.0,1e-05]
[1780101867245,51.72,73428.64,0.0,-1.0,0.0,1e-05]
[1780101867523,51.72,73428.64,0.0,-1.0,0.0,1e-05]
[1780101867738,51.72,73428.64,0.0,-1.0,0.0,1e-05]
[1780101867838,51.72,73428.8,0.0,-1.0,0.0,1e-05]
[1780101872654,51.72,73428.03,0.0,-1.0,0.0,1e-05]
[1780101877689,51.72,73427.59,0.0,-1.0,0.0,1e-05]
[1780101882723,51.72,73427.88,0.0,-1.0,0.0,1e-05]
[1780101887759,51.72,73427.85,0.0,-1.0,0.0,1e-05]
[1780101896822,51.72,73428.11,0.0,-1.0,0.0,1e-05]
[1780101899577,51.72,73428.17,0.0,-1.0,0.0,1e-05]
[1780101899721,51.72,73428.17,0.0,-1.0,0.0,1e-05]
[1780101907899,51.72,73428.55,0.0,-1.0,0.0,1e-05]
[1780101917969,51.72,73428.54,0.0,-1.0,0.0,1e-05]
[1780101918976,51.72,73422.25,0.0,-1.0,0.0,1e-05]
[1780101919983,51.72,73417.68,0.0,-1.0,0.0,1e-05]
[1780101921190,51.72,73417.08,0.0,-1.0,0.0,1e-05]
[1780101921220,51.72,73417.08,0.0,-1.0,0.0,1e-05]
[1780101921540,51.72,73417.08,0.0,-1.0,0.0,1e-05]
[1780101921723,51.72,73417.08,0.0,-1.0,0.0,1e-05]
[1780101921997,51.72,73418.69,0.0,-1.0,0.0,1e-05]
[1780101923004,51.72,73420.52,0.0,-1.0,0.0,1e-05]
[1780101924014,51.72,73423.95,0.0,-1.0,0.0,1e-05]
[1780101928598,51.72,73423.96,0.0,-1.0,0.0,1e-05]
[1780101928718,51.72,73423.96,0.0,-1.0,0.0,1e-05]
[1780101931063,51.72,73426.36,0.0,-1.0,0.0,1e-05]
[1780101933683,51.72,73427.21,0.0,-1.0,0.0,1e-05]
[1780101933722,51.72,73427.21,0.0,-1.0,0.0,1e-05]
[1780101934048,51.72,73427.21,0.0,-1.0,0.0,1e-05]
[1780101934084,51.72,73427.66,0.0,-1.0,0.0,1e-05]
[1780101934218,51.72,73427.66,0.0,-1.0,0.0,1e-05]
[1780101940126,51.72,73427.57,0.0,-1.0,0.0,1e-05]
[1780101947175,51.72,73427.66,0.0,-1.0,0.0,1e-05]
[1780101948350,51.72,73427.66,0.0,-1.0,0.0,1e-05]
[1780101948472,51.72,73427.66,0.0,-1.0,0.0,1e-05]
[1780101957245,51.72,73427.59,0.0,-1.0,0.0,1e-05]
[1780101963081,51.72,73427.38,0.0,-1.0,0.0,1e-05]
[1780101963287,51.72,73423.9,0.0,-1.0,0.0,1e-05]
[1780101964560,51.72,73423.9,0.0,-1.0,0.0,1e-05]
[1780101964719,51.72,73423.9,0.0,-1.0,0.0,1e-05]
[1780101965105,51.72,73423.9,0.0,-1.0,0.0,1e-05]
[1780101964820,51.72,73419.11,0.0,-1.0,0.0,1e-05]
[1780101965220,51.72,73419.11,0.0,-1.0,0.0,1e-05]
[1780101965300,51.72,73418.6,0.0,-1.0,0.0,1e-05]
[1780101970336,51.72,73418.64,0.0,-1.0,0.0,1e-05]
[1780101972160,51.72,73418.59,0.0,-1.0,0.0,1e-05]
[1780101972222,51.72,73418.59,0.0,-1.0,0.0,1e-05]
[1780101972350,51.72,73419.65,0.0,-1.0,0.0,1e-05]
[1780101976378,51.72,73420.96,0.0,-1.0,0.0,1e-05]
[1780101981413,51.72,73423.18,0.0,-1.0,0.0,1e-05]
[1780101983682,51.72,73423.18,0.0,-1.0,0.0,1e-05]
[1780101983718,51.72,73423.18,0.0,-1.0,0.0,1e-05]
[1780101984335,51.72,73423.23,0.0,-1.0,0.0,1e-05]
[1780101984471,51.72,73423.23,0.0,-1.0,0.0,1e-05]
[1780101984573,51.72,73423.07,0.0,-1.0,0.0,1e-05]
[1780101985967,51.72,73423.07,0.0,-1.0,0.0,1e-05]
[1780101991085,51.72,73423.09,0.0,-1.0,0.0,1e-05]
[1780101991167,51.72,73423.09,0.0,-1.0,0.0,1e-05]
[1780101991217,51.72,73424.02,0.0,-1.0,0.0,1e-05]
[1780101991484,51.72,73425.42,0.0,-1.0,0.0,1e-05]
[1780101996519,51.72,73427.27,0.0,-1.0,0.0,1e-05]
[1780101998285,51.72,73427.17,0.0,-1.0,0.0,1e-05]
[1780101998471,51.72,73427.17,0.0,-1.0,0.0,1e-05]
[1780101998850,51.72,73427.17,0.0,-1.0,0.0,1e-05]
[1780101998970,51.72,73427.17,0.0,-1.0,0.0,1e-05]
[1780101999072,51.72,73427.21,0.0,-1.0,0.0,1e-05]
[1780102001554,51.72,73428.29,0.0,-1.0,0.0,1e-05]
[1780102006589,51.72,73427.24,0.0,-1.0,0.0,1e-05]
[1780102009404,51.72,73427.24,0.0,-1.0,0.0,1e-05]
[1780102009467,51.72,73427.24,0.0,-1.0,0.0,1e-05]
[1780102015652,51.72,73428.15,0.0,-1.0,0.0,1e-05]
[1780102020734,51.72,73428.26,0.0,-1.0,0.0,1e-05]
[1780102020969,51.72,73428.26,0.0,-1.0,0.0,1e-05]
[1780102024245,51.72,73428.68,0.0,-1.0,0.0,1e-05]
[1780102024467,51.72,73428.68,0.0,-1.0,0.0,1e-05]
[1780102024715,51.72,73428.6,0.0,-1.0,0.0,1e-05]
[1780102026955,51.72,73428.57,0.0,-1.0,0.0,1e-05]
[1780102026969,51.72,73428.57,0.0,-1.0,0.0,1e-05]
[1780102032771,51.72,73428.25,0.0,-1.0,0.0,1e-05]
[1780102037806,51.72,73428.14,0.0,-1.0,0.0,1e-05]
[1780102043848,51.72,73428.03,0.0,-1.0,0.0,1e-05]
[1780102048883,51.72,73428.2,0.0,-1.0,0.0,1e-05]
[1780102051904,51.72,73428.62,0.0,-1.0,0.0,1e-05]
[1780102054925,51.72,73430.56,0.0,-1.0,0.0,1e-05]
[1780102055932,51.72,73434.04,0.0,-1.0,0.0,1e-05]
[1780102056690,51.72,73434.04,0.0,-1.0,0.0,1e-05]
[1780102056723,51.72,73434.04,0.0,-1.0,0.0,1e-05]
[1780102057706,51.72,73434.13,0.0,-1.0,0.0,1e-05]
[1780102057719,51.72,73434.13,0.0,-1.0,0.0,1e-05]
[1780102057946,51.72,73434.3,0.0,-1.0,0.0,1e-05]
[1780102064998,51.72,73434.69,0.0,-1.0,0.0,1e-05]
[1780102067262,51.72,73434.59,0.0,-1.0,0.0,1e-05]
[1780102067471,51.72,73434.59,0.0,-1.0,0.0,1e-05]
[1780102077084,51.72,73434.54,0.0,-1.0,0.0,1e-05]
[1780102078927,51.72,73433.95,0.0,-1.0,0.0,1e-05]
[1780102078971,51.72,73433.95,0.0,-1.0,0.0,1e-05]
[1780102079779,51.72,73433.67,0.0,-1.0,0.0,1e-05]
[1780102079973,51.72,73433.67,0.0,-1.0,0.0,1e-05]
[1780102080105,51.72,73434.28,0.0,-1.0,0.0,1e-05]
[1780102086837,51.72,73434.65,0.0,-1.0,0.0,1e-05]
[1780102089170,51.72,73437.5,0.0,-1.0,0.0,1e-05]
[1780102090177,51.72,73435.66,0.0,-1.0,0.0,1e-05]
[1780102090343,51.72,73435.66,0.0,-1.0,0.0,1e-05]
[1780102090467,51.72,73435.66,0.0,-1.0,0.0,1e-05]
[1780102091184,51.72,73438.98,0.0,-1.0,0.0,1e-05]
[1780102094205,51.72,73440.99,0.0,-1.0,0.0,1e-05]
[1780102094615,51.72,73440.99,0.0,-1.0,0.0,1e-05]
[1780102094717,51.72,73440.99,0.0,-1.0,0.0,1e-05]
[1780102094819,51.72,73440.99,0.0,-1.0,0.0,1e-05]
[1780102097186,51.72,73441.01,0.0,-1.0,0.0,1e-05]
[1780102097217,51.72,73441.01,0.0,-1.0,0.0,1e-05]
[1780102098233,51.72,73439.74,0.0,-1.0,0.0,1e-05]
[1780102099240,51.72,73434.43,0.0,-1.0,0.0,1e-05]
[1780102100247,51.72,73431.0,0.0,-1.0,0.0,1e-05]
[1780102100301,51.72,73431.0,0.0,-1.0,0.0,1e-05]
[1780102100470,51.72,73431.0,0.0,-1.0,0.0,1e-05]
[1780102101253,51.72,73431.62,0.0,-1.0,0.0,1e-05]
[1780102105282,51.72,73432.61,0.0,-1.0,0.0,1e-05]
[1780102106338,51.72,73432.61,0.0,-1.0,0.0,1e-05]
[1780102106468,51.72,73432.61,0.0,-1.0,0.0,1e-05]
[1780102106502,51.72,73433.74,0.0,-1.0,0.0,1e-05]
[1780102113339,51.72,73434.4,0.0,-1.0,0.0,1e-05]
[1780102120901,51.72,73434.33,0.0,-1.0,0.0,1e-05]
[1780102120969,51.72,73434.33,0.0,-1.0,0.0,1e-05]
[1780102121891,51.72,73433.71,0.0,-1.0,0.0,1e-05]
[1780102121974,51.72,73433.71,0.0,-1.0,0.0,1e-05]
[1780102121986,51.72,73433.47,0.0,-1.0,0.0,1e-05]
[1780102127436,51.72,73432.27,0.0,-1.0,0.0,1e-05]
[1780102132470,51.72,73432.29,0.0,-1.0,0.0,1e-05]
[1780102134614,51.72,73432.58,0.0,-1.0,0.0,1e-05]
[1780102134717,51.72,73432.58,0.0,-1.0,0.0,1e-05]
[1780102142541,51.72,73433.02,0.0,-1.0,0.0,1e-05]
[1780102146249,51.72,73432.76,0.0,-1.0,0.0,1e-05]
[1780102146469,51.72,73432.85,0.0,-1.0,0.0,1e-05]
[1780102147426,51.72,73433.7,0.0,-1.0,0.0,1e-05]
[1780102147479,51.72,73433.7,0.0,-1.0,0.0,1e-05]
[1780102147576,51.72,73433.64,0.0,-1.0,0.0,1e-05]
[1780102152611,51.72,73431.86,0.0,-1.0,0.0,1e-05]
[1780102154625,51.72,73433.92,0.0,-1.0,0.0,1e-05]
[1780102158653,51.72,73435.5,0.0,-1.0,0.0,1e-05]
[1780102165703,51.72,73435.09,0.0,-1.0,0.0,1e-05]
[1780102168725,51.72,73433.78,0.0,-1.0,0.0,1e-05]
[1780102171305,51.72,73433.25,0.0,-1.0,0.0,1e-05]
[1780102171468,51.72,73432.98,0.0,-1.0,0.0,1e-05]
[1780102171746,51.72,73432.11,0.0,-1.0,0.0,0.0]
[1780102182823,51.72,73432.87,0.0,-1.0,0.0,0.0]
[1780102187858,51.72,73433.3,0.0,-1.0,0.0,0.0]
[1780102189872,51.72,73431.25,0.0,-1.0,0.0,0.0]
[1780102190640,51.72,73431.25,0.0,-1.0,0.0,0.0]
[1780102190722,51.72,73431.25,0.0,-1.0,0.0,0.0]
[1780102192023,51.72,73431.17,0.0,-1.0,0.0,0.0]
[1780102192222,51.72,73431.17,0.0,-1.0,0.0,0.0]
[1780102192322,51.72,73431.17,0.0,-1.0,0.0,0.0]
[1780102193900,51.72,73428.16,0.0,-1.0,0.0,0.0]
[1780102194425,51.72,73428.16,0.0,-1.0,0.0,0.0]
[1780102194469,51.72,73428.16,0.0,-1.0,0.0,0.0]
[1780102194907,51.72,73421.39,0.0,-1.0,0.0,0.0]
[1780102195914,51.72,73419.79,0.0,-1.0,0.0,0.0]
[1780102199942,51.72,73420.97,0.0,-1.0,0.0,0.0]
[1780102201070,51.72,73420.97,0.0,-1.0,0.0,0.0]
[1780102201230,51.72,73420.97,0.0,-1.0,0.0,0.0]
[1780102201952,51.72,73420.83,0.0,-1.0,0.0,0.0]
[1780102201973,51.72,73420.83,0.0,-1.0,0.0,0.0]
[1780102202054,51.72,73419.36,0.0,-1.0,0.0,0.0]
[1780102204977,51.72,73421.0,0.0,-1.0,0.0,0.0]
[1780102205984,51.72,73422.02,0.0,-1.0,0.0,0.0]
[1780102209005,51.72,73424.01,0.0,-1.0,0.0,0.0]
[1780102210202,51.72,73424.01,0.0,-1.0,0.0,0.0]
[1780102210219,51.72,73424.01,0.0,-1.0,0.0,0.0]
[1780102210304,51.72,73427.74,0.0,-1.0,0.0,0.0]
[1780102214268,51.72,73428.32,0.0,-1.0,0.0,0.0]
[1780102214369,51.72,73429.97,0.0,-1.0,0.0,0.0]
[1780102214470,51.72,73429.97,0.0,-1.0,0.0,0.0]
[1780102214692,51.72,73429.97,0.0,-1.0,0.0,0.0]
[1780102214718,51.72,73429.97,0.0,-1.0,0.0,0.0]
[1780102215047,51.72,73430.51,0.0,-1.0,0.0,0.0]
[1780102220082,51.72,73430.68,0.0,-1.0,0.0,0.0]
[1780102221088,51.72,73432.78,0.0,-1.0,0.0,0.0]
[1780102223567,51.72,73432.89,0.0,-1.0,0.0,0.0]
[1780102223719,51.72,73432.89,0.0,-1.0,0.0,0.0]
[1780102229145,51.72,73433.31,0.0,-1.0,0.0,0.0]
[1780102231159,51.72,73433.24,0.0,-1.0,0.0,0.0]
[1780102236194,51.72,73433.52,0.0,-1.0,0.0,0.0]
[1780102239230,51.72,73433.55,0.0,-1.0,0.0,0.0]
[1780102239469,51.72,73434.0,0.0,-1.0,0.0,0.0]
[1780102240694,51.72,73433.97,0.0,-1.0,0.0,0.0]
[1780102240721,51.72,73433.97,0.0,-1.0,0.0,0.0]
[1780102241229,51.72,73434.15,0.0,-1.0,0.0,0.0]
[1780102246264,51.72,73433.8,0.0,-1.0,0.0,0.0]
[1780102248743,51.72,73433.94,0.0,-1.0,0.0,0.0]
[1780102248968,51.72,73433.94,0.0,-1.0,0.0,0.0]
[1780102255327,51.72,73434.09,0.0,-1.0,0.0,0.0]
[1780102256334,51.72,73431.96,0.0,-1.0,0.0,0.0]
[1780102258411,51.72,73432.38,0.0,-1.0,0.0,0.0]
[1780102258470,51.72,73433.02,0.0,-1.0,0.0,0.0]
[1780102259355,51.72,73434.76,0.0,-1.0,0.0,0.0]
[1780102260975,51.72,73434.86,0.0,-1.0,0.0,0.0]
[1780102261219,51.72,73434.86,0.0,-1.0,0.0,0.0]
[1780102261261,51.72,73434.86,0.0,-1.0,0.0,0.0]
[1780102261369,51.72,73430.27,0.0,-1.0,0.0,0.0]
[1780102261469,51.72,73430.27,0.0,-1.0,0.0,0.0]
[1780102262376,51.72,73426.63,0.0,-1.0,0.0,0.0]
[1780102267197,51.72,73426.77,0.0,-1.0,0.0,0.0]
[1780102267217,51.72,73426.77,0.0,-1.0,0.0,0.0]
[1780102269146,51.72,73425.62,0.0,-1.0,0.0,0.0]
[1780102269221,51.72,73425.62,0.0,-1.0,0.0,0.0]
[1780102269426,51.72,73426.49,0.0,-1.0,0.0,0.0]
[1780102273454,51.72,73427.95,0.0,-1.0,0.0,0.0]
[1780102274462,51.72,73429.53,0.0,-1.0,0.0,0.0]
[1780102276475,51.72,73431.88,0.0,-1.0,0.0,0.0]
[1780102278488,51.72,73430.77,0.0,-1.0,0.0,0.0]
[1780102279496,51.72,73426.81,0.0,-1.0,0.0,0.0]
[1780102281970,51.72,73426.91,0.0,-1.0,0.0,0.0]
[1780102287552,51.72,73426.27,0.0,-1.0,0.0,0.0]
[1780102295608,51.72,73428.47,0.0,-1.0,0.0,0.0]
[1780102298036,51.72,73428.84,0.0,-1.0,0.0,0.0]
[1780102298220,51.72,73428.84,0.0,-1.0,0.0,0.0]
[1780102298297,51.72,73429.91,0.0,-1.0,0.0,0.0]
[1780102298879,51.72,73429.91,0.0,-1.0,0.0,0.0]
[1780102298970,51.72,73429.91,0.0,-1.0,0.0,0.0]
[1780102301650,51.72,73431.91,0.0,-1.0,0.0,0.0]
[1780102303039,51.72,73431.91,0.0,-1.0,0.0,0.0]
[1780102303220,51.72,73431.91,0.0,-1.0,0.0,0.0]
[1780102303319,51.72,73432.17,0.0,-1.0,0.0,0.0]
[1780102303668,51.72,73432.17,0.0,-1.0,0.0,0.0]
[1780102303728,51.72,73432.17,0.0,-1.0,0.0,0.0]
[1780102309706,51.72,73434.27,0.0,-1.0,0.0,0.0]
[1780102310713,51.72,73432.22,0.0,-1.0,0.0,0.0]
[1780102315748,51.72,73431.82,0.0,-1.0,0.0,0.0]
[1780102320783,51.72,73432.11,0.0,-1.0,0.0,0.0]
[1780102322807,51.72,73434.38,0.0,-1.0,0.0,0.0]
[1780102323814,51.72,73435.9,0.0,-1.0,0.0,0.0]
[1780102324519,51.72,73435.9,0.0,-1.0,0.0,0.0]
[1780102324719,51.72,73435.9,0.0,-1.0,0.0,0.0]
[1780102325452,51.72,73435.9,0.0,-1.0,0.0,0.0]
[1780102325468,51.72,73435.9,0.0,-1.0,0.0,0.0]
[1780102325485,51.72,73435.75,0.0,-1.0,0.0,0.0]
[1780102325848,51.72,73432.77,0.0,-1.0,0.0,0.0]
[1780102326855,51.72,73427.75,0.0,-1.0,0.0,0.0]
[1780102327862,51.72,73425.36,0.0,-1.0,0.0,0.0]
[1780102328732,51.72,73425.36,0.0,-1.0,0.0,0.0]
[1780102328968,51.72,73425.36,0.0,-1.0,0.0,0.0]
[1780102329217,51.72,73425.36,0.0,-1.0,0.0,0.0]
[1780102329221,51.72,73425.12,0.0,-1.0,0.0,0.0]
[1780102331890,51.72,73426.85,0.0,-1.0,0.0,0.0]
[1780102336927,51.72,73426.83,0.0,-1.0,0.0,0.0]
[1780102337934,51.72,73431.88,0.0,-1.0,0.0,0.0]
[1780102339501,51.72,73431.88,0.0,-1.0,0.0,0.0]
[1780102338941,51.72,73434.99,0.0,-1.0,0.0,0.0]
[1780102339718,51.72,73434.99,0.0,-1.0,0.0,0.0]
[1780102340279,51.72,73434.99,0.0,-1.0,0.0,0.0]
[1780102340289,51.72,73442.18,0.0,-1.0,0.0,0.0]
[1780102340976,51.72,73467.56,0.0,-1.0,0.0,1e-05]
[1780102341983,51.72,73472.89,0.0,-1.0,0.0,1e-05]
[1780102344029,51.72,73472.83,0.0,-1.0,0.0,1e-05]
[1780102346012,51.72,73471.21,0.0,-1.0,0.0,1e-05]
[1780102347019,51.72,73469.28,0.0,-1.0,0.0,1e-05]
[1780102348031,51.72,73466.83,0.0,-1.0,0.0,1e-05]
[1780102349034,51.72,73463.61,0.0,-1.0,0.0,1e-05]
[1780102351048,51.72,73463.68,0.0,-1.0,0.0,1e-05]
[1780102352615,51.72,73463.93,0.0,-1.0,0.0,1e-05]
[1780102352728,51.72,73463.93,0.0,-1.0,0.0,1e-05]
[1780102353062,51.72,73466.02,0.0,-1.0,0.0,1e-05]
[1780102355076,51.72,73464.13,0.0,-1.0,0.0,1e-05]
[1780102355993,51.72,73464.13,0.0,-1.0,0.0,1e-05]
[1780102356222,51.72,73464.13,0.0,-1.0,0.0,1e-05]
[1780102356225,51.72,73463.7,0.0,-1.0,0.0,1e-05]
[1780102362126,51.72,73464.08,0.0,-1.0,0.0,1e-05]
[1780102367161,51.72,73465.6,0.0,-1.0,0.0,1e-05]
[1780102370881,51.72,73465.81,0.0,-1.0,0.0,1e-05]
[1780102370969,51.72,73465.81,0.0,-1.0,0.0,1e-05]
[1780102373203,51.72,73463.94,0.0,-1.0,0.0,1e-05]
[1780102378238,51.72,73464.39,0.0,-1.0,0.0,1e-05]
[1780102381712,51.72,73463.93,0.0,-1.0,0.0,1e-05]
[1780102381720,51.72,73463.93,0.0,-1.0,0.0,1e-05]
[1780102382296,51.72,73463.93,0.0,-1.0,0.0,1e-05]
[1780102382470,51.72,73463.93,0.0,-1.0,0.0,1e-05]
[1780102382571,51.72,73464.13,0.0,-1.0,0.0,1e-05]
[1780102383273,51.72,73466.95,0.0,-1.0,0.0,1e-05]
[1780102384280,51.72,73471.07,0.0,-1.0,0.0,1e-05]
[1780102385287,51.72,73475.79,0.0,-1.0,0.0,1e-05]
[1780102387182,51.72,73475.7,0.0,-1.0,0.0,1e-05]
[1780102387218,51.72,73475.7,0.0,-1.0,0.0,1e-05]
[1780102387867,51.72,73476.16,0.0,-1.0,0.0,1e-05]
[1780102387968,51.72,73476.16,0.0,-1.0,0.0,1e-05]
[1780102388016,51.72,73476.16,0.0,-1.0,0.0,1e-05]
[1780102389315,51.72,73477.47,0.0,-1.0,0.0,1e-05]
[1780102392162,51.72,73477.55,0.0,-1.0,0.0,1e-05]
[1780102392218,51.72,73477.55,0.0,-1.0,0.0,1e-05]
[1780102394350,51.72,73479.34,0.0,-1.0,0.0,1e-05]
[1780102399385,51.72,73479.45,0.0,-1.0,0.0,1e-05]
[1780102400392,51.72,73482.41,0.0,-1.0,0.0,1e-05]
[1780102401399,51.72,73484.37,0.0,-1.0,0.0,1e-05]
[1780102402551,51.72,73484.37,0.0,-1.0,0.0,1e-05]
[1780102402720,51.72,73484.74,0.0,-1.0,0.0,1e-05]
[1780102403291,51.72,73484.74,0.0,-1.0,0.0,1e-05]
[1780102403468,51.72,73484.74,0.0,-1.0,0.0,1e-05]
[1780102403567,51.72,73486.88,0.0,-1.0,0.0,1e-05]
[1780102405427,51.72,73488.57,0.0,-1.0,0.0,1e-05]
[1780102407441,51.72,73485.65,0.0,-1.0,0.0,1e-05]
[1780102408448,51.72,73484.13,0.0,-1.0,0.0,1e-05]
[1780102409455,51.72,73485.49,0.0,-1.0,0.0,1e-05]
[1780102410095,51.72,73485.49,0.0,-1.0,0.0,1e-05]
[1780102410220,51.72,73485.49,0.0,-1.0,0.0,1e-05]
[1780102410462,51.72,73486.57,0.0,-1.0,0.0,1e-05]
[1780102410902,51.72,73486.57,0.0,-1.0,0.0,1e-05]
[1780102410971,51.72,73486.57,0.0,-1.0,0.0,1e-05]
[1780102411469,51.72,73486.53,0.0,-1.0,0.0,1e-05]
[1780102417511,51.72,73486.35,0.0,-1.0,0.0,1e-05]
[1780102418518,51.72,73490.07,0.0,-1.0,0.0,1e-05]
[1780102420475,51.72,73490.37,0.0,-1.0,0.0,1e-05]
[1780102420570,51.72,73490.09,0.0,-1.0,0.0,1e-05]
[1780102420720,51.72,73490.09,0.0,-1.0,0.0,1e-05]
[1780102421539,51.72,73486.95,0.0,-1.0,0.0,1e-05]
[1780102421799,51.72,73486.95,0.0,-1.0,0.0,1e-05]
[1780102421969,51.72,73486.95,0.0,-1.0,0.0,1e-05]
[1780102422546,51.72,73485.74,0.0,-1.0,0.0,1e-05]
[1780102427581,51.72,73482.43,0.0,-1.0,0.0,1e-05]
[1780102428175,51.72,73482.43,0.0,-1.0,0.0,1e-05]
[1780102428218,51.72,73482.43,0.0,-1.0,0.0,1e-05]
[1780102428588,51.72,73481.08,0.0,-1.0,0.0,1e-05]
[1780102429004,51.72,73481.08,0.0,-1.0,0.0,1e-05]
[1780102429218,51.72,73481.08,0.0,-1.0,0.0,1e-05]
[1780102429595,51.72,73480.1,0.0,-1.0,0.0,1e-05]
[1780102430602,51.72,73478.52,0.0,-1.0,0.0,1e-05]
[1780102435637,51.72,73479.82,0.0,-1.0,0.0,1e-05]
[1780102439244,51.72,73480.26,0.0,-1.0,0.0,1e-05]
[1780102439352,51.72,73480.26,0.0,-1.0,0.0,1e-05]
[1780102439470,51.72,73480.26,0.0,-1.0,0.0,1e-05]
[1780102439558,51.72,73480.26,0.0,-1.0,0.0,1e-05]
[1780102440673,51.72,73482.42,0.0,-1.0,0.0,1e-05]
[1780102444445,51.72,73482.7,0.0,-1.0,0.0,1e-05]
[1780102444472,51.72,73482.7,0.0,-1.0,0.0,1e-05]
[1780102444603,51.72,73480.75,0.0,-1.0,0.0,1e-05]
[1780102445322,51.72,73480.75,0.0,-1.0,0.0,1e-05]
[1780102445469,51.72,73480.75,0.0,-1.0,0.0,1e-05]
[1780102445707,51.72,73479.68,0.0,-1.0,0.0,1e-05]
[1780102447737,51.72,73472.16,0.0,-1.0,0.0,1e-05]
[1780102448728,51.72,73468.74,0.0,-1.0,0.0,1e-05]
[1780102449733,51.72,73468.74,0.0,-1.0,0.0,1e-05]
[1780102449968,51.72,73468.74,0.0,-1.0,0.0,1e-05]
[1780102450594,51.72,73468.74,0.0,-1.0,0.0,1e-05]
[1780102450069,51.72,73463.73,0.0,-1.0,0.0,0.0]
[1780102450719,51.72,73463.73,0.0,-1.0,0.0,0.0]
[1780102455777,51.72,73464.04,0.0,-1.0,0.0,0.0]
[1780102458797,51.72,73466.08,0.0,-1.0,0.0,0.0]
[1780102462826,51.72,73467.44,0.0,-1.0,0.0,1e-05]
[1780102466473,51.72,73467.18,0.0,-1.0,0.0,1e-05]
[1780102466574,51.72,73467.18,0.0,-1.0,0.0,1e-05]
[1780102466722,51.72,73467.18,0.0,-1.0,0.0,1e-05]
[1780102467577,51.72,73467.18,0.0,-1.0,0.0,1e-05]
[1780102467679,51.72,73466.47,0.0,-1.0,0.0,1e-05]
[1780102467721,51.72,73466.47,0.0,-1.0,0.0,1e-05]
[1780102471889,51.72,73467.17,0.0,-1.0,0.0,0.0]
[1780102472896,51.72,73461.0,0.0,-1.0,0.0,0.0]
[1780102473904,51.72,73446.59,0.0,-1.0,0.0,0.0]
[1780102475671,51.72,73446.59,0.0,-1.0,0.0,0.0]
[1780102474911,51.72,73447.36,0.0,-1.0,0.0,0.0]
[1780102475721,51.72,73447.36,0.0,-1.0,0.0,0.0]
[1780102475918,51.72,73448.0,0.0,-1.0,0.0,0.0]
[1780102477141,51.72,73448.0,0.0,-1.0,0.0,0.0]
[1780102477218,51.72,73448.0,0.0,-1.0,0.0,0.0]
[1780102482967,51.72,73448.22,0.0,-1.0,0.0,0.0]
[1780102483974,51.72,73452.42,0.0,-1.0,0.0,0.0]
[1780102484981,51.72,73453.75,0.0,-1.0,0.0,0.0]
[1780102485857,51.72,73453.75,0.0,-1.0,0.0,0.0]
[1780102485968,51.72,73453.75,0.0,-1.0,0.0,0.0]
[1780102485987,51.72,73454.23,0.0,-1.0,0.0,0.0]
[1780102486995,51.72,73458.94,0.0,-1.0,0.0,0.0]
[1780102488522,51.72,73458.94,0.0,-1.0,0.0,0.0]
[1780102488719,51.72,73458.94,0.0,-1.0,0.0,0.0]
[1780102488569,51.72,73460.94,0.0,-1.0,0.0,0.0]
[1780102490016,51.72,73448.28,0.0,-1.0,0.0,0.0]
[1780102491036,51.72,73436.53,0.0,-1.0,0.0,0.0]
[1780102492041,51.72,73424.78,0.0,-1.0,0.0,0.0]
[1780102493553,51.72,73424.78,0.0,-1.0,0.0,0.0]
[1780102493719,51.72,73424.78,0.0,-1.0,0.0,0.0]
[1780102493735,51.72,73425.74,0.0,-1.0,0.0,0.0]
[1780102495089,51.72,73425.62,0.0,-1.0,0.0,0.0]
[1780102495218,51.72,73425.62,0.0,-1.0,0.0,0.0]
[1780102500097,51.72,73426.63,0.0,-1.0,0.0,0.0]
[1780102501104,51.72,73430.82,0.0,-1.0,0.0,0.0]
[1780102502111,51.72,73436.66,0.0,-1.0,0.0,0.0]
[1780102503118,51.72,73438.55,0.0,-1.0,0.0,0.0]
[1780102504126,51.72,73441.03,0.0,-1.0,0.0,0.0]
[1780102505732,51.72,73441.03,0.0,-1.0,0.0,0.0]
[1780102505132,51.72,73445.03,0.0,-1.0,0.0,0.0]
[1780102505967,51.72,73445.03,0.0,-1.0,0.0,0.0]
[1780102506139,51.72,73445.4,0.0,-1.0,0.0,0.0]
[1780102507761,51.72,73445.4,0.0,-1.0,0.0,0.0]
[1780102507146,51.72,73446.69,0.0,-1.0,0.0,0.0]
[1780102507969,51.72,73446.69,0.0,-1.0,0.0,0.0]
[1780102510167,51.72,73448.0,0.0,-1.0,0.0,0.0]
[1780102511174,51.72,73447.1,0.0,-1.0,0.0,0.0]
[1780102512180,51.72,73446.47,0.0,-1.0,0.0,0.0]
[1780102515837,51.72,73446.18,0.0,-1.0,0.0,0.0]
[1780102515967,51.72,73446.18,0.0,-1.0,0.0,0.0]
[1780102516171,51.72,73446.18,0.0,-1.0,0.0,0.0]
[1780102516218,51.72,73446.18,0.0,-1.0,0.0,0.0]
[1780102516272,51.72,73446.14,0.0,-1.0,0.0,0.0]
[1780102517216,51.72,73440.93,0.0,-1.0,0.0,0.0]
[1780102518223,51.72,73442.77,0.0,-1.0,0.0,0.0]
[1780102519229,51.72,73441.87,0.0,-1.0,0.0,0.0]
[1780102521440,51.72,73442.02,0.0,-1.0,0.0,0.0]
[1780102521466,51.72,73442.02,0.0,-1.0,0.0,0.0]
[1780102521482,51.72,73442.24,0.0,-1.0,0.0,0.0]
[1780102521787,51.72,73442.24,0.0,-1.0,0.0,0.0]
[1780102521968,51.72,73442.24,0.0,-1.0,0.0,0.0]
[1780102525272,51.72,73443.74,0.0,-1.0,0.0,0.0]
[1780102526279,51.72,73444.44,0.0,-1.0,0.0,0.0]
[1780102526957,51.72,73444.44,0.0,-1.0,0.0,0.0]
[1780102526967,51.72,73444.44,0.0,-1.0,0.0,0.0]
[1780102527286,51.72,73445.1,0.0,-1.0,0.0,0.0]
[1780102530436,51.72,73445.24,0.0,-1.0,0.0,0.0]
[1780102530467,51.72,73445.24,0.0,-1.0,0.0,0.0]
[1780102530538,51.72,73445.28,0.0,-1.0,0.0,0.0]
[1780102531961,51.72,73443.87,0.0,-1.0,0.0,0.0]
[1780102531967,51.72,73443.87,0.0,-1.0,0.0,0.0]
[1780102532321,51.72,73442.95,0.0,-1.0,0.0,0.0]
[1780102540377,51.72,73443.13,0.0,-1.0,0.0,0.0]
[1780102541984,51.72,73443.1,0.0,-1.0,0.0,0.0]
[1780102542217,51.72,73443.1,0.0,-1.0,0.0,0.0]
[1780102542391,51.72,73443.23,0.0,-1.0,0.0,0.0]
[1780102544405,51.72,73441.17,0.0,-1.0,0.0,0.0]
[1780102544941,51.72,73441.17,0.0,-1.0,0.0,0.0]
[1780102544969,51.72,73441.17,0.0,-1.0,0.0,0.0]
[1780102550447,51.72,73441.23,0.0,-1.0,0.0,0.0]
[1780102552065,51.72,73441.23,0.0,-1.0,0.0,0.0]
[1780102552220,51.72,73441.23,0.0,-1.0,0.0,0.0]
[1780102552461,51.72,73439.84,0.0,-1.0,0.0,0.0]
[1780102554475,51.72,73438.87,0.0,-1.0,0.0,0.0]
[1780102559510,51.72,73438.81,0.0,-1.0,0.0,0.0]
[1780102560218,51.72,73438.81,0.0,-1.0,0.0,0.0]
[1780102560517,51.72,73438.66,0.0,-1.0,0.0,0.0]
[1780102562532,51.72,73439.88,0.0,-1.0,0.0,0.0]
[1780102564546,51.72,73440.99,0.0,-1.0,0.0,0.0]
[1780102565795,51.72,73440.99,0.0,-1.0,0.0,0.0]
[1780102565553,51.72,73443.05,0.0,-1.0,0.0,0.0]
[1780102565968,51.72,73443.05,0.0,-1.0,0.0,0.0]
[1780102567567,51.72,73444.31,0.0,-1.0,0.0,0.0]
[1780102570588,51.72,73447.11,0.0,-1.0,0.0,0.0]
[1780102571595,51.72,73449.38,0.0,-1.0,0.0,0.0]
[1780102572649,51.72,73449.38,0.0,-1.0,0.0,0.0]
[1780102572718,51.72,73449.38,0.0,-1.0,0.0,0.0]
[1780102572749,51.72,73451.46,0.0,-1.0,0.0,0.0]
[1780102574644,51.72,73451.75,0.0,-1.0,0.0,0.0]
[1780102574718,51.72,73451.75,0.0,-1.0,0.0,0.0]
[1780102574741,51.72,73451.75,0.0,-1.0,0.0,0.0]
[1780102575623,51.72,73448.19,0.0,-1.0,0.0,0.0]
[1780102577335,51.72,73447.38,0.0,-1.0,0.0,0.0]
[1780102577470,51.72,73447.38,0.0,-1.0,0.0,0.0]
[1780102577637,51.72,73446.0,0.0,-1.0,0.0,0.0]
[1780102582672,51.72,73445.97,0.0,-1.0,0.0,0.0]
[1780102589721,51.72,73443.88,0.0,-1.0,0.0,0.0]
[1780102592742,51.72,73445.98,0.0,-1.0,0.0,0.0]
[1780102597777,51.72,73442.27,0.0,-1.0,0.0,0.0]
[1780102598784,51.72,73438.02,0.0,-1.0,0.0,0.0]
[1780102599945,51.72,73437.02,0.0,-1.0,0.0,0.0]
[1780102599966,51.72,73437.02,0.0,-1.0,0.0,0.0]
[1780102602598,51.72,73437.01,0.0,-1.0,0.0,0.0]
[1780102602719,51.72,73437.01,0.0,-1.0,0.0,0.0]
[1780102602812,51.72,73436.82,0.0,-1.0,0.0,0.0]
[1780102607847,51.72,73436.69,0.0,-1.0,0.0,0.0]
[1780102609512,51.72,73436.69,0.0,-1.0,0.0,0.0]
[1780102609718,51.72,73436.69,0.0,-1.0,0.0,0.0]
[1780102611878,51.72,73438.68,0.0,-1.0,0.0,0.0]
[1780102616917,51.72,73444.94,0.0,-1.0,0.0,0.0]
[1780102617919,51.72,73451.71,0.0,-1.0,0.0,0.0]
[1780102619007,51.72,73451.71,0.0,-1.0,0.0,0.0]
[1780102619219,51.72,73451.71,0.0,-1.0,0.0,0.0]
[1780102621238,51.72,73451.2,0.0,-1.0,0.0,0.0]
[1780102621468,51.72,73451.2,0.0,-1.0,0.0,0.0]
[1780102621518,51.72,73451.34,0.0,-1.0,0.0,0.0]
[1780102625976,51.72,73449.14,0.0,-1.0,0.0,0.0]
[1780102627821,51.72,73449.14,0.0,-1.0,0.0,0.0]
[1780102627968,51.72,73448.79,0.0,-1.0,0.0,0.0]
[1780102631011,51.72,73451.55,0.0,-1.0,0.0,0.0]
[1780102636057,51.72,73451.31,0.0,-1.0,0.0,0.0]
[1780102641627,51.72,73451.43,0.0,-1.0,0.0,0.0]
[1780102641721,51.72,73451.43,0.0,-1.0,0.0,0.0]
[1780102643666,51.72,73451.38,0.0,-1.0,0.0,0.0]
[1780102643721,51.72,73451.38,0.0,-1.0,0.0,0.0]
[1780102643768,51.72,73451.38,0.0,-1.0,0.0,0.0]
[1780102649148,51.72,73451.28,0.0,-1.0,0.0,0.0]
[1780102651162,51.72,73451.3,0.0,-1.0,0.0,0.0]
[1780102652280,51.72,73451.3,0.0,-1.0,0.0,0.0]
[1780102652468,51.72,73451.3,0.0,-1.0,0.0,0.0]
[1780102659218,51.72,73451.54,0.0,-1.0,0.0,0.0]
[1780102664252,51.72,73451.31,0.0,-1.0,0.0,0.0]
[1780102666094,51.72,73451.32,0.0,-1.0,0.0,0.0]
[1780102666219,51.72,73451.32,0.0,-1.0,0.0,0.0]
[1780102666249,51.72,73451.32,0.0,-1.0,0.0,0.0]
[1780102666466,51.72,73451.32,0.0,-1.0,0.0,0.0]
[1780102666479,51.72,73451.32,0.0,-1.0,0.0,0.0]
[1780102670295,51.72,73452.59,0.0,-1.0,0.0,0.0]
[1780102673316,51.72,73453.63,0.0,-1.0,0.0,0.0]
[1780102678351,51.72,73452.74,0.0,-1.0,0.0,0.0]
[1780102681685,51.72,73452.45,0.0,-1.0,0.0,0.0]
[1780102681718,51.72,73452.45,0.0,-1.0,0.0,0.0]
[1780102685400,51.72,73454.76,0.0,-1.0,0.0,0.0]
[1780102686472,51.72,73454.76,0.0,-1.0,0.0,0.0]
[1780102686721,51.72,73454.76,0.0,-1.0,0.0,0.0]
[1780102686763,51.72,73455.61,0.0,-1.0,0.0,0.0]
[1780102688239,51.72,73455.72,0.0,-1.0,0.0,0.0]
[1780102688277,51.72,73455.72,0.0,-1.0,0.0,0.0]
[1780102693456,51.72,73456.16,0.0,-1.0,0.0,0.0]
[1780102697484,51.72,73454.02,0.0,-1.0,0.0,0.0]
[1780102702016,51.72,73454.09,0.0,-1.0,0.0,0.0]
[1780102702071,51.72,73454.09,0.0,-1.0,0.0,0.0]
[1780102702217,51.72,73454.09,0.0,-1.0,0.0,0.0]
[1780102702519,51.72,73456.28,0.0,-1.0,0.0,0.0]
[1780102704533,51.72,73458.82,0.0,-1.0,0.0,0.0]
[1780102705596,51.72,73458.82,0.0,-1.0,0.0,0.0]
[1780102705720,51.72,73458.82,0.0,-1.0,0.0,0.0]
[1780102705752,51.72,73461.58,0.0,-1.0,0.0,0.0]
[1780102708030,51.72,73462.0,0.0,-1.0,0.0,0.0]
[1780102708222,51.72,73462.0,0.0,-1.0,0.0,0.0]
[1780102708561,51.72,73461.8,0.0,-1.0,0.0,0.0]
[1780102710575,51.72,73465.02,0.0,-1.0,0.0,0.0]
[1780102711582,51.72,73465.53,0.0,-1.0,0.0,0.0]
[1780102712058,51.72,73465.53,0.0,-1.0,0.0,0.0]
[1780102712220,51.72,73465.53,0.0,-1.0,0.0,0.0]
[1780102713596,51.72,73468.0,0.0,-1.0,0.0,0.0]
[1780102718631,51.72,73468.0,0.0,-1.0,0.0,0.0]
[1780102723666,51.72,73467.26,0.0,-1.0,0.0,0.0]
[1780102727702,51.72,73468.87,0.0,-1.0,0.0,0.0]
[1780102728296,51.72,73468.87,0.0,-1.0,0.0,0.0]
[1780102728468,51.72,73468.87,0.0,-1.0,0.0,0.0]
[1780102728709,51.72,73466.44,0.0,-1.0,0.0,0.0]
[1780102731454,51.72,73466.61,0.0,-1.0,0.0,0.0]
[1780102731471,51.72,73466.61,0.0,-1.0,0.0,0.0]
[1780102731556,51.72,73466.61,0.0,-1.0,0.0,0.0]
[1780102732737,51.72,73465.06,0.0,-1.0,0.0,0.0]
[1780102733093,51.72,73465.06,0.0,-1.0,0.0,0.0]
[1780102733217,51.72,73465.06,0.0,-1.0,0.0,0.0]
[1780102733744,51.72,73463.87,0.0,-1.0,0.0,0.0]
[1780102734750,51.72,73460.23,0.0,-1.0,0.0,0.0]
[1780102735758,51.72,73462.05,0.0,-1.0,0.0,0.0]
[1780102736777,51.72,73462.05,0.0,-1.0,0.0,0.0]
[1780102736967,51.72,73462.05,0.0,-1.0,0.0,0.0]
[1780102736819,51.72,73462.2,0.0,-1.0,0.0,0.0]
[1780102737772,51.72,73456.69,0.0,-1.0,0.0,0.0]
[1780102738106,51.72,73456.69,0.0,-1.0,0.0,0.0]
[1780102738219,51.72,73456.69,0.0,-1.0,0.0,0.0]
[1780102738779,51.72,73452.94,0.0,-1.0,0.0,0.0]
[1780102739786,51.72,73451.12,0.0,-1.0,0.0,0.0]
[1780102744821,51.72,73450.4,0.0,-1.0,0.0,0.0]
[1780102749948,51.72,73450.36,0.0,-1.0,0.0,0.0]
[1780102749969,51.72,73450.36,0.0,-1.0,0.0,0.0]
[1780102752891,51.72,73450.36,0.0,-1.0,0.0,0.0]
[1780102752969,51.72,73450.36,0.0,-1.0,0.0,0.0]
[1780102752903,51.72,73451.18,0.0,-1.0,0.0,0.0]
[1780102753884,51.72,73452.4,0.0,-1.0,0.0,0.0]
[1780102759926,51.72,73453.27,0.0,-1.0,0.0,0.0]
[1780102760995,51.72,73453.27,0.0,-1.0,0.0,0.0]
[1780102761217,51.72,73453.85,0.0,-1.0,0.0,0.0]
[1780102767695,51.72,73454.45,0.0,-1.0,0.0,0.0]
[1780102767717,51.72,73454.45,0.0,-1.0,0.0,0.0]
[1780102768989,51.72,73455.97,0.0,-1.0,0.0,0.0]
[1780102770656,51.72,73456.35,0.0,-1.0,0.0,0.0]
[1780102770723,51.72,73456.35,0.0,-1.0,0.0,0.0]
[1780102771003,51.72,73455.88,0.0,-1.0,0.0,0.0]
[1780102776038,51.72,73456.61,0.0,-1.0,0.0,0.0]
[1780102776869,51.72,73456.61,0.0,-1.0,0.0,0.0]
[1780102776970,51.72,73456.61,0.0,-1.0,0.0,0.0]
[1780102777045,51.72,73456.01,0.0,-1.0,0.0,0.0]
[1780102782169,51.72,73456.18,0.0,-1.0,0.0,0.0]
[1780102784218,51.72,73456.22,0.0,-1.0,0.0,0.0]
[1780102790136,51.72,73456.76,0.0,-1.0,0.0,0.0]
[1780102795075,51.72,73456.9,0.0,-1.0,0.0,0.0]
[1780102795172,51.72,73433.92,0.0,-1.0,0.0,0.0]
[1780102796179,51.72,73414.87,0.0,-1.0,0.0,0.0]
[1780102797186,51.72,73411.87,0.0,-1.0,0.0,0.0]
[1780102798745,51.72,73411.87,0.0,-1.0,0.0,0.0]
[1780102798822,51.72,73409.72,0.0,-1.0,0.0,0.0]
[1780102799199,51.72,73408.5,0.0,-1.0,0.0,0.0]
[1780102800966,51.72,73408.5,0.0,-1.0,0.0,0.0]
[1780102801029,51.72,73409.69,0.0,-1.0,0.0,0.0]
[1780102802966,51.72,73409.02,0.0,-1.0,0.0,0.0]
[1780102804235,51.72,73413.39,0.0,-1.0,0.0,0.0]
[1780102805242,51.72,73418.45,0.0,-1.0,0.0,0.0]
[1780102806752,51.72,73418.45,0.0,-1.0,0.0,0.0]
[1780102806972,51.72,73418.45,0.0,-1.0,0.0,0.0]
[1780102807044,51.72,73418.44,0.0,-1.0,0.0,0.0]
[1780102807721,51.72,73418.44,0.0,-1.0,0.0,0.0]
[1780102807967,51.72,73418.44,0.0,-1.0,0.0,0.0]
[1780102808263,51.72,73417.22,0.0,-1.0,0.0,0.0]
[1780102812291,51.72,73416.23,0.0,-1.0,0.0,0.0]
[1780102813298,51.72,73415.26,0.0,-1.0,0.0,0.0]
[1780102814305,51.72,73412.84,0.0,-1.0,0.0,0.0]
[1780102816271,51.72,73412.58,0.0,-1.0,0.0,0.0]
[1780102816469,51.72,73412.58,0.0,-1.0,0.0,0.0]
[1780102816571,51.72,73413.41,0.0,-1.0,0.0,0.0]
[1780102817326,51.72,73429.9,0.0,-1.0,0.0,0.0]
[1780102818333,51.72,73443.26,0.0,-1.0,0.0,0.0]
[1780102819339,51.72,73438.38,0.0,-1.0,0.0,0.0]
[1780102821098,51.72,73439.74,0.0,-1.0,0.0,0.0]
[1780102821354,51.72,73441.98,0.0,-1.0,0.0,0.0]
[1780102824472,51.72,73442.92,0.0,-1.0,0.0,0.0]
[1780102824719,51.72,73442.92,0.0,-1.0,0.0,0.0]
[1780102824732,51.72,73444.12,0.0,-1.0,0.0,0.0]
[1780102826389,51.72,73442.62,0.0,-1.0,0.0,0.0]
[1780102830417,51.72,73444.3,0.0,-1.0,0.0,0.0]
[1780102831424,51.72,73445.2,0.0,-1.0,0.0,0.0]
[1780102834445,51.72,73443.42,0.0,-1.0,0.0,0.0]
[1780102835452,51.72,73441.63,0.0,-1.0,0.0,0.0]
[1780102839035,51.72,73441.06,0.0,-1.0,0.0,0.0]
[1780102839219,51.72,73440.88,0.0,-1.0,0.0,0.0]
[1780102839861,51.72,73440.88,0.0,-1.0,0.0,0.0]
[1780102839966,51.72,73440.88,0.0,-1.0,0.0,0.0]
[1780102840067,51.72,73439.88,0.0,-1.0,0.0,0.0]
[1780102841498,51.72,73438.06,0.0,-1.0,0.0,0.0]
[1780102842505,51.72,73435.36,0.0,-1.0,0.0,0.0]
[1780102843513,51.72,73433.81,0.0,-1.0,0.0,0.0]
[1780102844851,51.72,73433.81,0.0,-1.0,0.0,0.0]
[1780102844981,51.72,73433.81,0.0,-1.0,0.0,0.0]
[1780102845082,51.72,73432.86,0.0,-1.0,0.0,0.0]
[1780102845527,51.72,73430.4,0.0,-1.0,0.0,0.0]
[1780102846363,51.72,73430.4,0.0,-1.0,0.0,0.0]
[1780102846467,51.72,73430.4,0.0,-1.0,0.0,0.0]
[1780102846534,51.72,73428.4,0.0,-1.0,0.0,0.0]
[1780102851569,51.72,73428.15,0.0,-1.0,0.0,0.0]
[1780102852576,51.72,73427.05,0.0,-1.0,0.0,0.0]
[1780102854590,51.72,73425.46,0.0,-1.0,0.0,0.0]
[1780102855305,51.72,73425.46,0.0,-1.0,0.0,0.0]
[1780102855475,51.72,73425.46,0.0,-1.0,0.0,0.0]
[1780102855597,51.72,73423.76,0.0,-1.0,0.0,0.0]
[1780102856604,51.72,73422.74,0.0,-1.0,0.0,0.0]
[1780102857224,51.72,73422.74,0.0,-1.0,0.0,0.0]
[1780102857611,51.72,73421.44,0.0,-1.0,0.0,0.0]
[1780102859625,51.72,73419.35,0.0,-1.0,0.0,0.0]
[1780102861639,51.72,73415.13,0.0,-1.0,0.0,0.0]
[1780102862646,51.72,73411.01,0.0,-1.0,0.0,0.0]
[1780102863653,51.72,73406.9,0.0,-1.0,0.0,0.0]
[1780102866147,51.72,73406.91,0.0,-1.0,0.0,0.0]
[1780102866218,51.72,73407.01,0.0,-1.0,0.0,0.0]
[1780102866674,51.72,73406.7,0.0,-1.0,0.0,0.0]
[1780102868688,51.72,73403.25,0.0,-1.0,0.0,0.0]
[1780102869695,51.72,73399.61,0.0,-1.0,0.0,0.0]
[1780102870702,51.72,73398.51,0.0,-1.0,0.0,0.0]
[1780102871688,51.72,73398.51,0.0,-1.0,0.0,0.0]
[1780102871724,51.72,73398.51,0.0,-1.0,0.0,0.0]
[1780102877752,51.72,73398.14,0.0,-1.0,0.0,0.0]
[1780102881533,51.72,73398.14,0.0,-1.0,0.0,0.0]
[1780102881724,51.72,73398.14,0.0,-1.0,0.0,0.0]
[1780102881823,51.72,73398.14,0.0,-1.0,0.0,0.0]
[1780102881968,51.72,73398.14,0.0,-1.0,0.0,0.0]
[1780102882069,51.72,73398.14,0.0,-1.0,0.0,0.0]
[1780102883814,51.72,73396.98,0.0,-1.0,0.0,0.0]
[1780102887838,51.72,73394.64,0.0,-1.0,0.0,0.0]
[1780102889829,51.72,73393.9,0.0,-1.0,0.0,0.0]
[1780102889970,51.72,73393.9,0.0,-1.0,0.0,0.0]
[1780102890167,51.72,73393.9,0.0,-1.0,0.0,0.0]
[1780102890184,51.72,73393.24,0.0,-1.0,0.0,0.0]
[1780102890222,51.72,73393.24,0.0,-1.0,0.0,0.0]
[1780102891866,51.72,73393.27,0.0,-1.0,0.0,0.0]
[1780102892873,51.72,73382.21,0.0,-1.0,0.0,0.0]
[1780102894887,51.72,73382.31,0.0,-1.0,0.0,0.0]
[1780102895253,51.72,73382.31,0.0,-1.0,0.0,0.0]
[1780102895471,51.72,73382.31,0.0,-1.0,0.0,0.0]
[1780102895645,51.72,73382.31,0.0,-1.0,0.0,0.0]
[1780102895724,51.72,73382.31,0.0,-1.0,0.0,0.0]
[1780102895894,51.72,73382.16,0.0,-1.0,0.0,0.0]
[1780102898915,51.72,73383.48,0.0,-1.0,0.0,0.0]
[1780102899922,51.72,73385.28,0.0,-1.0,0.0,0.0]
[1780102902943,51.72,73386.49,0.0,-1.0,0.0,0.0]
[1780102904865,51.72,73386.45,0.0,-1.0,0.0,0.0]
[1780102904969,51.72,73386.45,0.0,-1.0,0.0,0.0]
[1780102905070,51.72,73391.17,0.0,-1.0,0.0,0.0]
[1780102905780,51.72,73391.17,0.0,-1.0,0.0,0.0]
[1780102905971,51.72,73391.17,0.0,-1.0,0.0,0.0]
[1780102906072,51.72,73392.98,0.0,-1.0,0.0,0.0]
[1780102913015,51.72,73392.56,0.0,-1.0,0.0,0.0]
[1780102915029,51.72,73390.04,0.0,-1.0,0.0,0.0]
[1780102916036,51.72,73388.52,0.0,-1.0,0.0,0.0]
[1780102916494,51.72,73388.52,0.0,-1.0,0.0,0.0]
[1780102916720,51.72,73388.52,0.0,-1.0,0.0,0.0]
[1780102916885,51.72,73388.52,0.0,-1.0,0.0,0.0]
[1780102916968,51.72,73388.52,0.0,-1.0,0.0,0.0]
[1780102917043,51.72,73387.92,0.0,-1.0,0.0,0.0]
[1780102922081,51.72,73387.0,0.0,-1.0,0.0,0.0]
[1780102925019,51.72,73387.48,0.0,-1.0,0.0,0.0]
[1780102925220,51.72,73387.48,0.0,-1.0,0.0,0.0]
[1780102925102,51.72,73385.91,0.0,-1.0,0.0,0.0]
[1780102925472,51.72,73385.91,0.0,-1.0,0.0,0.0]
[1780102925719,51.72,73385.91,0.0,-1.0,0.0,0.0]
[1780102929130,51.72,73384.17,0.0,-1.0,0.0,0.0]
[1780102930137,51.72,73381.73,0.0,-1.0,0.0,0.0]
[1780102931132,51.72,73381.73,0.0,-1.0,0.0,0.0]
[1780102931222,51.72,73381.73,0.0,-1.0,0.0,0.0]
[1780102931144,51.72,73381.89,0.0,-1.0,0.0,0.0]
[1780102931500,51.72,73381.89,0.0,-1.0,0.0,0.0]
[1780102931718,51.72,73381.89,0.0,-1.0,0.0,0.0]
[1780102937186,51.72,73381.95,0.0,-1.0,0.0,0.0]
[1780102939204,51.72,73380.99,0.0,-1.0,0.0,0.0]
[1780102940210,51.72,73379.85,0.0,-1.0,0.0,0.0]
[1780102944238,51.72,73382.76,0.0,-1.0,0.0,0.0]
[1780102947102,51.72,73382.08,0.0,-1.0,0.0,0.0]
[1780102947227,51.72,73382.08,0.0,-1.0,0.0,0.0]
[1780102947115,51.72,73383.11,0.0,-1.0,0.0,0.0]
[1780102947452,51.72,73383.11,0.0,-1.0,0.0,0.0]
[1780102947469,51.72,73383.11,0.0,-1.0,0.0,0.0]
[1780102947503,51.72,73383.72,0.0,-1.0,0.0,0.0]
[1780102948266,51.72,73386.37,0.0,-1.0,0.0,0.0]
[1780102951736,51.72,73386.52,0.0,-1.0,0.0,0.0]
[1780102953769,51.72,73386.69,0.0,-1.0,0.0,0.0]
[1780102953972,51.72,73386.69,0.0,-1.0,0.0,0.0]
[1780102958737,51.72,73387.2,0.0,-1.0,0.0,0.0]
[1780102958968,51.72,73387.2,0.0,-1.0,0.0,0.0]
[1780102959069,51.72,73388.44,0.0,-1.0,0.0,0.0]
[1780102965385,51.72,73389.94,0.0,-1.0,0.0,0.0]
[1780102967127,51.72,73389.94,0.0,-1.0,0.0,0.0]
[1780102967218,51.72,73389.94,0.0,-1.0,0.0,0.0]
[1780102969217,51.72,73390.08,0.0,-1.0,0.0,0.0]
[1780102969413,51.72,73389.96,0.0,-1.0,0.0,0.0]
[1780102974448,51.72,73389.96,0.0,-1.0,0.0,0.0]
[1780102975950,51.72,73389.96,0.0,-1.0,0.0,0.0]
[1780102975970,51.72,73389.96,0.0,-1.0,0.0,0.0]
[1780102975999,51.72,73389.99,0.0,-1.0,0.0,0.0]
[1780102976339,51.72,73389.99,0.0,-1.0,0.0,0.0]
[1780102976467,51.72,73389.99,0.0,-1.0,0.0,0.0]
[1780102981497,51.72,73390.71,0.0,-1.0,0.0,0.0]
[1780102985527,51.72,73394.86,0.0,-1.0,0.0,0.0]
[1780102986534,51.72,73395.99,0.0,-1.0,0.0,0.0]
[1780102988000,51.72,73395.99,0.0,-1.0,0.0,0.0]
[1780102988218,51.72,73395.99,0.0,-1.0,0.0,0.0]
[1780102988223,51.72,73395.65,0.0,-1.0,0.0,0.0]
[1780102988436,51.72,73395.65,0.0,-1.0,0.0,0.0]
[1780102988468,51.72,73395.65,0.0,-1.0,0.0,0.0]
[1780102992121,51.72,73396.25,0.0,-1.0,0.0,0.0]
[1780102992220,51.72,73396.25,0.0,-1.0,0.0,0.0]
[1780102992222,51.72,73396.94,0.0,-1.0,0.0,0.0]
[1780102992441,51.72,73396.94,0.0,-1.0,0.0,0.0]
[1780102992468,51.72,73396.94,0.0,-1.0,0.0,0.0]
[1780102992576,51.72,73398.47,0.0,-1.0,0.0,0.0]
[1780102993583,51.72,73399.37,0.0,-1.0,0.0,0.0]
[1780102995597,51.72,73401.09,0.0,-1.0,0.0,0.0]
[1780102997719,51.72,73401.14,0.0,-1.0,0.0,0.0]
[1780102997968,51.72,73401.14,0.0,-1.0,0.0,0.0]
[1780102998054,51.72,73401.9,0.0,-1.0,0.0,0.0]
[1780102998470,51.72,73401.9,0.0,-1.0,0.0,0.0]
[1780103003653,51.72,73399.48,0.0,-1.0,0.0,0.0]
[1780103004660,51.72,73401.84,0.0,-1.0,0.0,0.0]
[1780103007681,51.72,73406.05,0.0,-1.0,0.0,0.0]
[1780103008979,51.72,73406.05,0.0,-1.0,0.0,0.0]
[1780103009218,51.72,73406.05,0.0,-1.0,0.0,0.0]
[1780103009318,51.72,73407.32,0.0,-1.0,0.0,0.0]
[1780103009855,51.72,73407.32,0.0,-1.0,0.0,0.0]
[1780103009971,51.72,73407.32,0.0,-1.0,0.0,0.0]
[1780103010068,51.72,73410.71,0.0,-1.0,0.0,0.0]
[1780103010702,51.72,73414.37,0.0,-1.0,0.0,0.0]
[1780103011709,51.72,73416.01,0.0,-1.0,0.0,0.0]
[1780103013723,51.72,73418.18,0.0,-1.0,0.0,0.0]
[1780103014730,51.72,73420.57,0.0,-1.0,0.0,0.0]
[1780103015897,51.72,73420.57,0.0,-1.0,0.0,0.0]
[1780103015969,51.72,73420.57,0.0,-1.0,0.0,0.0]
[1780103016251,51.72,73420.57,0.0,-1.0,0.0,0.0]
[1780103015999,51.72,73421.61,0.0,-1.0,0.0,0.0]
[1780103016469,51.72,73421.61,0.0,-1.0,0.0,0.0]
[1780103016744,51.72,73422.45,0.0,-1.0,0.0,0.0]
[1780103021779,51.72,73422.59,0.0,-1.0,0.0,0.0]
[1780103025024,51.72,73421.84,0.0,-1.0,0.0,0.0]
[1780103025229,51.72,73421.84,0.0,-1.0,0.0,0.0]
[1780103025276,51.72,73422.52,0.0,-1.0,0.0,0.0]
[1780103025563,51.72,73422.52,0.0,-1.0,0.0,0.0]
[1780103025720,51.72,73422.52,0.0,-1.0,0.0,0.0]
[1780103030842,51.72,73427.35,0.0,-1.0,0.0,0.0]
[1780103031849,51.72,73434.33,0.0,-1.0,0.0,0.0]
[1780103032856,51.72,73434.97,0.0,-1.0,0.0,0.0]
[1780103034515,51.72,73435.17,0.0,-1.0,0.0,0.0]
[1780103034718,51.72,73435.17,0.0,-1.0,0.0,0.0]
[1780103035037,51.72,73435.17,0.0,-1.0,0.0,0.0]
[1780103035222,51.72,73435.17,0.0,-1.0,0.0,0.0]
[1780103035324,51.72,73435.23,0.0,-1.0,0.0,0.0]
[1780103035877,51.72,73436.29,0.0,-1.0,0.0,0.0]
[1780103036884,51.72,73439.92,0.0,-1.0,0.0,0.0]
[1780103038451,51.72,73440.03,0.0,-1.0,0.0,0.0]
[1780103038470,51.72,73440.03,0.0,-1.0,0.0,0.0]
[1780103040913,51.72,73441.77,0.0,-1.0,0.0,0.0]
[1780103041920,51.72,73443.72,0.0,-1.0,0.0,0.0]
[1780103042739,51.72,73443.72,0.0,-1.0,0.0,0.0]
[1780103042968,51.72,73443.72,0.0,-1.0,0.0,0.0]
[1780103043212,51.72,73443.72,0.0,-1.0,0.0,0.0]
[1780103043218,51.72,73443.72,0.0,-1.0,0.0,0.0]
[1780103043242,51.72,73443.47,0.0,-1.0,0.0,0.0]
[1780103048970,51.72,73443.61,0.0,-1.0,0.0,0.0]
[1780103052280,51.72,73443.72,0.0,-1.0,0.0,0.0]
[1780103052468,51.72,73443.94,0.0,-1.0,0.0,0.0]
[1780103052918,51.72,73443.94,0.0,-1.0,0.0,0.0]
[1780103052968,51.72,73443.94,0.0,-1.0,0.0,0.0]
[1780103052998,51.72,73441.89,0.0,-1.0,0.0,0.0]
[1780103058033,51.72,73441.92,0.0,-1.0,0.0,0.0]
[1780103059036,51.72,73441.92,0.0,-1.0,0.0,0.0]
[1780103059223,51.72,73441.92,0.0,-1.0,0.0,0.0]
[1780103060050,51.72,73444.01,0.0,-1.0,0.0,0.0]
[1780103064098,51.72,73444.08,0.0,-1.0,0.0,0.0]
[1780103064218,51.72,73444.08,0.0,-1.0,0.0,0.0]
[1780103064318,51.72,73444.78,0.0,-1.0,0.0,0.0]
[1780103066008,51.72,73444.75,0.0,-1.0,0.0,0.0]
[1780103066218,51.72,73444.75,0.0,-1.0,0.0,0.0]
[1780103072135,51.72,73449.01,0.0,-1.0,0.0,0.0]
[1780103072753,51.72,73449.01,0.0,-1.0,0.0,0.0]
[1780103072968,51.72,73449.01,0.0,-1.0,0.0,0.0]
[1780103073242,51.72,73449.01,0.0,-1.0,0.0,0.0]
[1780103073293,51.72,73451.38,0.0,-1.0,0.0,0.0]
[1780103073469,51.72,73451.38,0.0,-1.0,0.0,0.0]
[1780103075156,51.72,73450.52,0.0,-1.0,0.0,0.0]
[1780103080192,51.72,73451.02,0.0,-1.0,0.0,0.0]
[1780103081867,51.72,73451.66,0.0,-1.0,0.0,0.0]
[1780103081968,51.72,73451.66,0.0,-1.0,0.0,0.0]
[1780103082206,51.72,73451.34,0.0,-1.0,0.0,0.0]
[1780103082557,51.72,73451.34,0.0,-1.0,0.0,0.0]
[1780103082719,51.72,73451.34,0.0,-1.0,0.0,0.0]
[1780103089255,51.72,73451.0,0.0,-1.0,0.0,0.0]
[1780103094290,51.72,73451.91,0.0,-1.0,0.0,0.0]
[1780103094882,51.72,73451.91,0.0,-1.0,0.0,0.0]
[1780103094968,51.72,73451.91,0.0,-1.0,0.0,0.0]
[1780103095297,51.72,73452.55,0.0,-1.0,0.0,0.0]
[1780103095764,51.72,73452.55,0.0,-1.0,0.0,0.0]
[1780103095966,51.72,73452.55,0.0,-1.0,0.0,0.0]
[1780103096304,51.72,73445.61,0.0,-1.0,0.0,0.0]
[1780103097311,51.72,73444.34,0.0,-1.0,0.0,0.0]
[1780103098318,51.72,73442.39,0.0,-1.0,0.0,0.0]
[1780103099655,51.72,73442.05,0.0,-1.0,0.0,0.0]
[1780103099719,51.72,73442.05,0.0,-1.0,0.0,0.0]
[1780103100267,51.72,73442.05,0.0,-1.0,0.0,0.0]
[1780103100369,51.72,73441.47,0.0,-1.0,0.0,0.0]
[1780103100467,51.72,73441.47,0.0,-1.0,0.0,0.0]
[1780103101339,51.72,73440.9,0.0,-1.0,0.0,0.0]
[1780103106374,51.72,73440.74,0.0,-1.0,0.0,0.0]
[1780103111410,51.72,73439.86,0.0,-1.0,0.0,0.0]
[1780103112416,51.72,73430.62,0.0,-1.0,0.0,0.0]
[1780103113423,51.72,73426.18,0.0,-1.0,0.0,0.0]
[1780103114527,51.72,73426.17,0.0,-1.0,0.0,0.0]
[1780103114727,51.72,73426.17,0.0,-1.0,0.0,0.0]
[1780103115437,51.72,73425.18,0.0,-1.0,0.0,0.0]
[1780103116444,51.72,73423.16,0.0,-1.0,0.0,0.0]
[1780103119362,51.72,73423.2,0.0,-1.0,0.0,0.0]
[1780103118458,51.72,73426.54,0.0,-1.0,0.0,0.0]
[1780103119468,51.72,73426.54,0.0,-1.0,0.0,0.0]
[1780103119569,51.72,73427.68,0.0,-1.0,0.0,0.0]
[1780103121578,51.72,73427.47,0.0,-1.0,0.0,0.0]
[1780103121717,51.72,73427.47,0.0,-1.0,0.0,0.0]
[1780103121818,51.72,73427.51,0.0,-1.0,0.0,0.0]
[1780103122486,51.72,73429.48,0.0,-1.0,0.0,0.0]
[1780103125512,51.72,73430.41,0.0,-1.0,0.0,0.0]
[1780103126801,51.72,73430.41,0.0,-1.0,0.0,0.0]
[1780103126967,51.72,73430.41,0.0,-1.0,0.0,0.0]
[1780103132379,51.72,73430.66,0.0,-1.0,0.0,0.0]
[1780103131554,51.72,73432.24,0.0,-1.0,0.0,0.0]
[1780103132468,51.72,73432.24,0.0,-1.0,0.0,0.0]
[1780103133225,51.72,73432.24,0.0,-1.0,0.0,0.0]
[1780103133320,51.72,73433.13,0.0,-1.0,0.0,0.0]
[1780103133469,51.72,73433.13,0.0,-1.0,0.0,0.0]
[1780103133568,51.72,73434.17,0.0,-1.0,0.0,0.0]
[1780103134577,51.72,73435.19,0.0,-1.0,0.0,0.0]
[1780103135792,51.72,73435.19,0.0,-1.0,0.0,0.0]
[1780103135967,51.72,73435.19,0.0,-1.0,0.0,0.0]
[1780103136068,51.72,73442.0,0.0,-1.0,0.0,0.0]
[1780103136591,51.72,73443.8,0.0,-1.0,0.0,0.0]
[1780103138605,51.72,73444.86,0.0,-1.0,0.0,0.0]
[1780103140619,51.72,73445.92,0.0,-1.0,0.0,0.0]
[1780103141628,51.72,73447.59,0.0,-1.0,0.0,0.0]
[1780103144136,51.72,73447.69,0.0,-1.0,0.0,0.0]
[1780103144219,51.72,73447.69,0.0,-1.0,0.0,0.0]
[1780103144237,51.72,73447.41,0.0,-1.0,0.0,0.0]
[1780103145311,51.72,73447.41,0.0,-1.0,0.0,0.0]
[1780103145469,51.72,73447.41,0.0,-1.0,0.0,0.0]
[1780103145654,51.72,73445.94,0.0,-1.0,0.0,0.0]
[1780103148676,51.72,73446.59,0.0,-1.0,0.0,0.0]
[1780103149897,51.72,73446.59,0.0,-1.0,0.0,0.0]
[1780103149967,51.72,73446.59,0.0,-1.0,0.0,0.0]
[1780103149998,51.72,73444.07,0.0,-1.0,0.0,0.0]
[1780103150936,51.72,73444.07,0.0,-1.0,0.0,0.0]
[1780103150968,51.72,73444.07,0.0,-1.0,0.0,0.0]
[1780103151040,51.72,73438.5,0.0,-1.0,0.0,0.0]
[1780103151698,51.72,73436.21,0.0,-1.0,0.0,0.0]
[1780103152705,51.72,73434.84,0.0,-1.0,0.0,0.0]
[1780103153712,51.72,73433.99,0.0,-1.0,0.0,0.0]
[1780103156733,51.72,73435.38,0.0,-1.0,0.0,0.0]
[1780103157863,51.72,73435.38,0.0,-1.0,0.0,0.0]
[1780103157967,51.72,73435.38,0.0,-1.0,0.0,0.0]
[1780103158068,51.72,73434.88,0.0,-1.0,0.0,0.0]
[1780103158712,51.72,73434.88,0.0,-1.0,0.0,0.0]
[1780103158718,51.72,73434.88,0.0,-1.0,0.0,0.0]
[1780103165417,51.72,73434.5,0.0,-1.0,0.0,0.0]
[1780103165466,51.72,73434.5,0.0,-1.0,0.0,0.0]
[1780103165421,51.72,73434.57,0.0,-1.0,0.0,0.0]
[1780103165796,51.72,73437.27,0.0,-1.0,0.0,0.0]
[1780103166803,51.72,73437.27,0.0,-1.0,0.0,0.0]
[1780103166967,51.72,73437.27,0.0,-1.0,0.0,0.0]
[1780103167023,51.72,73439.6,0.0,-1.0,0.0,0.0]
[1780103167810,51.72,73443.09,0.0,-1.0,0.0,0.0]
[1780103168816,51.72,73444.6,0.0,-1.0,0.0,0.0]
[1780103169824,51.72,73446.32,0.0,-1.0,0.0,0.0]
[1780103171555,51.72,73446.44,0.0,-1.0,0.0,0.0]
[1780103171721,51.72,73446.44,0.0,-1.0,0.0,0.0]
[1780103171838,51.72,73447.19,0.0,-1.0,0.0,0.0]
[1780103174859,51.72,73447.72,0.0,-1.0,0.0,0.0]
[1780103178887,51.72,73448.44,0.0,-1.0,0.0,0.0]
[1780103180479,51.72,73448.44,0.0,-1.0,0.0,0.0]
[1780103180719,51.72,73448.51,0.0,-1.0,0.0,0.0]
[1780103183218,51.72,73448.32,0.0,-1.0,0.0,0.0]
[1780103183319,51.72,73446.34,0.0,-1.0,0.0,0.0]
[1780103183922,51.72,73444.32,0.0,-1.0,0.0,0.0]
[1780103185936,51.72,73446.95,0.0,-1.0,0.0,0.0]
[1780103192075,51.72,73446.75,0.0,-1.0,0.0,0.0]
[1780103192218,51.72,73446.75,0.0,-1.0,0.0,0.0]
[1780103192319,51.72,73447.21,0.0,-1.0,0.0,0.0]
[1780103198150,51.72,73447.32,0.0,-1.0,0.0,0.0]
[1780103200906,51.72,73447.75,0.0,-1.0,0.0,0.0]
[1780103200968,51.72,73447.75,0.0,-1.0,0.0,0.0]
[1780103203552,51.72,73447.86,0.0,-1.0,0.0,0.0]
[1780103203735,51.72,73447.86,0.0,-1.0,0.0,0.0]
[1780103204062,51.72,73448.04,0.0,-1.0,0.0,0.0]
[1780103209096,51.72,73449.07,0.0,-1.0,0.0,0.0]
[1780103209768,51.72,73449.07,0.0,-1.0,0.0,0.0]
[1780103209969,51.72,73449.07,0.0,-1.0,0.0,0.0]
[1780103215139,51.72,73449.2,0.0,-1.0,0.0,0.0]
[1780103219167,51.72,73446.64,0.0,-1.0,0.0,0.0]
[1780103221181,51.72,73445.17,0.0,-1.0,0.0,0.0]
[1780103222401,51.72,73445.17,0.0,-1.0,0.0,0.0]
[1780103222468,51.72,73445.17,0.0,-1.0,0.0,0.0]
[1780103225159,51.72,73443.7,0.0,-1.0,0.0,0.0]
[1780103225220,51.72,73443.7,0.0,-1.0,0.0,0.0]
[1780103225261,51.72,73445.65,0.0,-1.0,0.0,0.0]
[1780103230673,51.72,73445.84,0.0,-1.0,0.0,0.0]
[1780103230719,51.72,73445.84,0.0,-1.0,0.0,0.0]
[1780103236288,51.72,73445.49,0.0,-1.0,0.0,0.0]
[1780103242330,51.72,73445.66,0.0,-1.0,0.0,0.0]
[1780103247365,51.72,73445.77,0.0,-1.0,0.0,0.0]
[1780103252400,51.72,73445.11,0.0,-1.0,0.0,0.0]
[1780103252810,51.72,73445.11,0.0,-1.0,0.0,0.0]
[1780103252968,51.72,73445.11,0.0,-1.0,0.0,0.0]
[1780103255838,51.72,73444.29,0.0,-1.0,0.0,0.0]
[1780103255968,51.72,73444.29,0.0,-1.0,0.0,0.0]
[1780103256428,51.72,73444.36,0.0,-1.0,0.0,0.0]
[1780103261463,51.72,73444.77,0.0,-1.0,0.0,0.0]
[1780103266498,51.72,73446.05,0.0,-1.0,0.0,0.0]
[1780103267966,51.72,73446.87,0.0,-1.0,0.0,0.0]
[1780103276560,51.72,73447.62,0.0,-1.0,0.0,0.0]
[1780103276718,51.72,73448.17,0.0,-1.0,0.0,0.0]
[1780103279932,51.72,73449.02,0.0,-1.0,0.0,0.0]
[1780103279968,51.72,73449.02,0.0,-1.0,0.0,0.0]
[1780103280596,51.72,73449.06,0.0,-1.0,0.0,0.0]
[1780103288442,51.72,73449.39,0.0,-1.0,0.0,0.0]
[1780103288466,51.72,73449.39,0.0,-1.0,0.0,0.0]
[1780103293688,51.72,73449.97,0.0,-1.0,0.0,0.0]
[1780103299219,51.72,73449.97,0.0,-1.0,0.0,0.0]
[1780103299241,51.72,73451.45,0.0,-1.0,0.0,0.0]
[1780103301324,51.72,73452.19,0.0,-1.0,0.0,0.0]
[1780103301475,51.72,73452.19,0.0,-1.0,0.0,0.0]
[1780103301548,51.72,73452.07,0.0,-1.0,0.0,0.0]
[1780103301744,51.72,73453.69,0.0,-1.0,0.0,0.0]
[1780103302751,51.72,73456.28,0.0,-1.0,0.0,0.0]
[1780103303758,51.72,73458.38,0.0,-1.0,0.0,0.0]
[1780103305934,51.72,73458.99,0.0,-1.0,0.0,0.0]
[1780103305969,51.72,73458.99,0.0,-1.0,0.0,0.0]
[1780103310807,51.72,73460.02,0.0,-1.0,0.0,0.0]
[1780103311814,51.72,73460.49,0.0,-1.0,0.0,0.0]
[1780103317856,51.72,73460.77,0.0,-1.0,0.0,0.0]
[1780103320496,51.72,73460.77,0.0,-1.0,0.0,0.0]
[1780103320571,51.72,73460.77,0.0,-1.0,0.0,0.0]
[1780103320610,51.72,73460.77,0.0,-1.0,0.0,0.0]
[1780103320718,51.72,73460.77,0.0,-1.0,0.0,0.0]
[1780103321887,51.72,73469.36,0.0,-1.0,0.0,0.0]
[1780103322893,51.72,73471.89,0.0,-1.0,0.0,0.0]
[1780103323899,51.72,73471.73,0.0,-1.0,0.0,0.0]
[1780103325755,51.72,73470.85,0.0,-1.0,0.0,0.0]
[1780103325968,51.72,73470.85,0.0,-1.0,0.0,0.0]
[1780103326195,51.72,73470.85,0.0,-1.0,0.0,0.0]
[1780103326217,51.72,73470.85,0.0,-1.0,0.0,0.0]
[1780103326254,51.72,73471.48,0.0,-1.0,0.0,0.0]
[1780103332962,51.72,73472.28,0.0,-1.0,0.0,0.0]
[1780103337997,51.72,73468.93,0.0,-1.0,0.0,0.0]
[1780103339004,51.72,73467.86,0.0,-1.0,0.0,0.0]
[1780103343149,51.72,73467.76,0.0,-1.0,0.0,0.0]
[1780103343220,51.72,73467.76,0.0,-1.0,0.0,0.0]
[1780103343301,51.72,73469.11,0.0,-1.0,0.0,0.0]
[1780103345048,51.72,73465.98,0.0,-1.0,0.0,0.0]
[1780103346055,51.72,73464.49,0.0,-1.0,0.0,0.0]
[1780103347062,51.72,73466.15,0.0,-1.0,0.0,0.0]
[1780103348449,51.72,73466.15,0.0,-1.0,0.0,0.0]
[1780103348469,51.72,73466.15,0.0,-1.0,0.0,0.0]
[1780103348515,51.72,73466.15,0.0,-1.0,0.0,0.0]
[1780103348608,51.72,73467.19,0.0,-1.0,0.0,0.0]
[1780103348719,51.72,73467.19,0.0,-1.0,0.0,0.0]
[1780103349076,51.72,73469.3,0.0,-1.0,0.0,0.0]
[1780103354112,51.72,73468.46,0.0,-1.0,0.0,0.0]
[1780103358140,51.72,73472.87,0.0,-1.0,0.0,0.0]
[1780103360273,51.72,73473.38,0.0,-1.0,0.0,0.0]
[1780103360469,51.72,73473.38,0.0,-1.0,0.0,0.0]
[1780103363176,51.72,73474.42,0.0,-1.0,0.0,0.0]
[1780103366197,51.72,73475.42,0.0,-1.0,0.0,0.0]
[1780103367204,51.72,73477.9,0.0,-1.0,0.0,0.0]
[1780103367809,51.72,73477.9,0.0,-1.0,0.0,0.0]
[1780103367968,51.72,73477.9,0.0,-1.0,0.0,0.0]
[1780103368100,51.72,73477.9,0.0,-1.0,0.0,0.0]
[1780103368218,51.72,73477.9,0.0,-1.0,0.0,0.0]
[1780103368319,51.72,73477.18,0.0,-1.0,0.0,0.0]
[1780103370225,51.72,73480.49,0.0,-1.0,0.0,0.0]
[1780103371232,51.72,73483.67,0.0,-1.0,0.0,0.0]
[1780103373246,51.72,73487.17,0.0,-1.0,0.0,0.0]
[1780103374253,51.72,73488.48,0.0,-1.0,0.0,0.0]
[1780103374825,51.72,73488.48,0.0,-1.0,0.0,0.0]
[1780103374968,51.72,73488.48,0.0,-1.0,0.0,0.0]
[1780103380295,51.72,73490.68,0.0,-1.0,0.0,0.0]
[1780103381908,51.72,73490.65,0.0,-1.0,0.0,0.0]
[1780103381971,51.72,73490.65,0.0,-1.0,0.0,0.0]
[1780103382155,51.72,73490.65,0.0,-1.0,0.0,0.0]
[1780103382219,51.72,73490.65,0.0,-1.0,0.0,0.0]
[1780103382309,51.72,73491.13,0.0,-1.0,0.0,0.0]
[1780103387344,51.72,73487.38,0.0,-1.0,0.0,0.0]
[1780103388208,51.72,73487.38,0.0,-1.0,0.0,0.0]
[1780103388218,51.72,73487.38,0.0,-1.0,0.0,0.0]
[1780103393386,51.72,73487.7,0.0,-1.0,0.0,0.0]
[1780103398421,51.72,73487.61,0.0,-1.0,0.0,0.0]
[1780103400435,51.72,73488.75,0.0,-1.0,0.0,0.0]
[1780103405470,51.72,73489.05,0.0,-1.0,0.0,0.0]
[1780103410505,51.72,73490.19,0.0,-1.0,0.0,0.0]
[1780103412519,51.72,73491.27,0.0,-1.0,0.0,0.0]
[1780103413702,51.72,73491.27,0.0,-1.0,0.0,0.0]
[1780103413724,51.72,73491.27,0.0,-1.0,0.0,0.0]
[1780103413526,51.72,73494.28,0.0,-1.0,0.0,0.0]
[1780103414261,51.72,73494.28,0.0,-1.0,0.0,0.0]
[1780103414467,51.72,73494.28,0.0,-1.0,0.0,0.0]
[1780103414533,51.72,73494.36,0.0,-1.0,0.0,0.0]
[1780103417554,51.72,73492.68,0.0,-1.0,0.0,0.0]
[1780103418562,51.72,73499.72,0.0,-1.0,0.0,0.0]
[1780103419568,51.72,73501.23,0.0,-1.0,0.0,0.0]
[1780103422112,51.72,73500.52,0.0,-1.0,0.0,0.0]
[1780103422218,51.72,73500.52,0.0,-1.0,0.0,0.0]
[1780103425611,51.72,73504.14,0.0,-1.0,0.0,0.0]
[1780103430646,51.72,73504.61,0.0,-1.0,0.0,0.0]
[1780103431761,51.72,73504.61,0.0,-1.0,0.0,0.0]
[1780103431653,51.72,73503.98,0.0,-1.0,0.0,0.0]
[1780103431966,51.72,73503.98,0.0,-1.0,0.0,0.0]
[1780103432847,51.72,73504.01,0.0,-1.0,0.0,0.0]
[1780103432969,51.72,73504.01,0.0,-1.0,0.0,0.0]
[1780103433667,51.72,73504.5,0.0,-1.0,0.0,0.0]
[1780103437694,51.72,73492.6,0.0,-1.0,0.0,0.0]
[1780103438702,51.72,73489.71,0.0,-1.0,0.0,0.0]
[1780103440409,51.72,73489.59,0.0,-1.0,0.0,0.0]
[1780103440470,51.72,73489.59,0.0,-1.0,0.0,0.0]
[1780103441723,51.72,73487.03,0.0,-1.0,0.0,0.0]
[1780103442730,51.72,73483.9,0.0,-1.0,0.0,0.0]
[1780103445042,51.72,73484.1,0.0,-1.0,0.0,0.0]
[1780103445220,51.72,73484.1,0.0,-1.0,0.0,0.0]
[1780103445302,51.72,73484.1,0.0,-1.0,0.0,0.0]
[1780103445470,51.72,73484.1,0.0,-1.0,0.0,0.0]
[1780103445751,51.72,73484.19,0.0,-1.0,0.0,0.0]
[1780103447765,51.72,73485.89,0.0,-1.0,0.0,0.0]
[1780103448772,51.72,73484.87,0.0,-1.0,0.0,0.0]
[1780103449779,51.72,73488.05,0.0,-1.0,0.0,0.0]
[1780103451067,51.72,73488.95,0.0,-1.0,0.0,0.0]
[1780103451219,51.72,73488.95,0.0,-1.0,0.0,0.0]
[1780103455821,51.72,73495.98,0.0,-1.0,0.0,0.0]
[1780103456828,51.72,73498.55,0.0,-1.0,0.0,0.0]
[1780103458291,51.72,73498.55,0.0,-1.0,0.0,0.0]
[1780103458468,51.72,73498.55,0.0,-1.0,0.0,0.0]
[1780103458779,51.72,73498.55,0.0,-1.0,0.0,0.0]
[1780103458970,51.72,73498.87,0.0,-1.0,0.0,0.0]
[1780103459060,51.72,73498.86,0.0,-1.0,0.0,0.0]
[1780103459850,51.72,73499.86,0.0,-1.0,0.0,0.0]
[1780103460857,51.72,73501.55,0.0,-1.0,0.0,0.0]
[1780103461864,51.72,73503.06,0.0,-1.0,0.0,0.0]
[1780103463581,51.72,73503.06,0.0,-1.0,0.0,0.0]
[1780103463720,51.72,73503.06,0.0,-1.0,0.0,0.0]
[1780103463878,51.72,73505.19,0.0,-1.0,0.0,0.0]
[1780103464884,51.72,73506.38,0.0,-1.0,0.0,0.0]
[1780103465892,51.72,73512.39,0.0,-1.0,0.0,0.0]
[1780103466899,51.72,73503.57,0.0,-1.0,0.0,0.0]
[1780103467906,51.72,73501.34,0.0,-1.0,0.0,0.0]
[1780103469642,51.72,73501.34,0.0,-1.0,0.0,0.0]
[1780103469719,51.72,73501.34,0.0,-1.0,0.0,0.0]
[1780103470788,51.72,73501.33,0.0,-1.0,0.0,0.0]
[1780103470969,51.72,73502.29,0.0,-1.0,0.0,0.0]
[1780103471011,51.72,73501.54,0.0,-1.0,0.0,0.0]
[1780103473218,51.72,73500.9,0.0,-1.0,0.0,0.0]
[1780103478983,51.72,73500.67,0.0,-1.0,0.0,0.0]
[1780103480667,51.72,73500.67,0.0,-1.0,0.0,0.0]
[1780103480718,51.72,73500.67,0.0,-1.0,0.0,0.0]
[1780103480721,51.72,73500.67,0.0,-1.0,0.0,0.0]
[1780103486032,51.72,73500.69,0.0,-1.0,0.0,0.0]
[1780103492074,51.72,73500.96,0.0,-1.0,0.0,0.0]
[1780103495265,51.72,73500.96,0.0,-1.0,0.0,0.0]
[1780103495467,51.72,73500.96,0.0,-1.0,0.0,0.0]
[1780103502144,51.72,73500.96,0.0,-1.0,0.0,0.0]
[1780103507180,51.72,73500.92,0.0,-1.0,0.0,0.0]
[1780103513221,51.72,73500.89,0.0,-1.0,0.0,0.0]
[1780103517677,51.72,73500.96,0.0,-1.0,0.0,0.0]
[1780103517718,51.72,73500.96,0.0,-1.0,0.0,0.0]
[1780103518382,51.72,73500.96,0.0,-1.0,0.0,0.0]
[1780103518471,51.72,73500.96,0.0,-1.0,0.0,0.0]
[1780103518483,51.72,73500.96,0.0,-1.0,0.0,0.0]
[1780103525306,51.72,73498.83,0.0,-1.0,0.0,0.0]
[1780103527369,51.72,73498.83,0.0,-1.0,0.0,0.0]
[1780103527467,51.72,73498.83,0.0,-1.0,0.0,0.0]
[1780103527527,51.72,73500.93,0.0,-1.0,0.0,0.0]
[1780103537390,51.72,73500.42,0.0,-1.0,0.0,0.0]
[1780103541143,51.72,73501.04,0.0,-1.0,0.0,0.0]
[1780103541219,51.72,73501.04,0.0,-1.0,0.0,0.0]
[1780103541974,51.72,73501.36,0.0,-1.0,0.0,0.0]
[1780103542220,51.72,73501.36,0.0,-1.0,0.0,0.0]
[1780103542425,51.72,73501.4,0.0,-1.0,0.0,0.0]
[1780103551488,51.72,73501.11,0.0,-1.0,0.0,0.0]
[1780103553479,51.72,73500.38,0.0,-1.0,0.0,0.0]
[1780103553718,51.72,73500.38,0.0,-1.0,0.0,0.0]
[1780103559544,51.72,73492.98,0.0,-1.0,0.0,0.0]
[1780103560974,51.72,73492.41,0.0,-1.0,0.0,0.0]
[1780103561218,51.72,73492.41,0.0,-1.0,0.0,0.0]
[1780103561769,51.72,73492.41,0.0,-1.0,0.0,0.0]
[1780103561798,51.72,73492.44,0.0,-1.0,0.0,0.0]
[1780103561967,51.72,73492.44,0.0,-1.0,0.0,0.0]
[1780103567924,51.72,73492.61,0.0,-1.0,0.0,0.0]
[1780103571628,51.72,73491.41,0.0,-1.0,0.0,0.0]
[1780103573416,51.72,73491.54,0.0,-1.0,0.0,0.0]
[1780103573468,51.72,73491.54,0.0,-1.0,0.0,0.0]
[1780103575656,51.72,73489.65,0.0,-1.0,0.0,0.0]
[1780103580318,51.72,73489.62,0.0,-1.0,0.0,0.0]
[1780103580470,51.72,73489.62,0.0,-1.0,0.0,0.0]
[1780103580538,51.72,73489.62,0.0,-1.0,0.0,0.0]
[1780103581700,51.72,73491.9,0.0,-1.0,0.0,0.0]
[1780103582456,51.72,73491.9,0.0,-1.0,0.0,0.0]
[1780103582468,51.72,73491.9,0.0,-1.0,0.0,0.0]
[1780103587740,51.72,73490.89,0.0,-1.0,0.0,0.0]
[1780103592775,51.72,73491.79,0.0,-1.0,0.0,0.0]
[1780103597810,51.72,73489.27,0.0,-1.0,0.0,0.0]
[1780103598817,51.72,73494.44,0.0,-1.0,0.0,0.0]
[1780103599989,51.72,73494.39,0.0,-1.0,0.0,0.0]
[1780103600219,51.72,73494.39,0.0,-1.0,0.0,0.0]
[1780103600994,51.72,73494.0,0.0,-1.0,0.0,0.0]
[1780103601221,51.72,73494.0,0.0,-1.0,0.0,0.0]
[1780103601838,51.72,73494.18,0.0,-1.0,0.0,0.0]
[1780103604859,51.72,73488.4,0.0,-1.0,0.0,0.0]
[1780103605866,51.72,73481.74,0.0,-1.0,0.0,0.0]
[1780103606464,51.72,73481.74,0.0,-1.0,0.0,0.0]
[1780103606717,51.72,73481.74,0.0,-1.0,0.0,0.0]
[1780103612915,51.72,73481.8,0.0,-1.0,0.0,0.0]
[1780103617950,51.72,73482.13,0.0,-1.0,0.0,0.0]
[1780103623992,51.72,73482.2,0.0,-1.0,0.0,0.0]
[1780103626007,51.72,73481.02,0.0,-1.0,0.0,0.0]
[1780103627014,51.72,73481.97,0.0,-1.0,0.0,0.0]
[1780103628854,51.72,73481.97,0.0,-1.0,0.0,0.0]
[1780103628967,51.72,73481.97,0.0,-1.0,0.0,0.0]
[1780103629888,51.72,73482.23,0.0,-1.0,0.0,0.0]
[1780103629968,51.72,73482.23,0.0,-1.0,0.0,0.0]
[1780103629928,51.72,73482.02,0.0,-1.0,0.0,0.0]
[1780103636078,51.72,73482.1,0.0,-1.0,0.0,0.0]
[1780103638092,51.72,73483.85,0.0,-1.0,0.0,0.0]
[1780103639956,51.72,73483.85,0.0,-1.0,0.0,0.0]
[1780103639976,51.72,73483.85,0.0,-1.0,0.0,0.0]
[1780103639099,51.72,73485.39,0.0,-1.0,0.0,0.0]
[1780103645870,51.72,73485.65,0.0,-1.0,0.0,0.0]
[1780103645970,51.72,73485.65,0.0,-1.0,0.0,0.0]
[1780103645963,51.72,73487.41,0.0,-1.0,0.0,0.0]
[1780103646957,51.72,73487.41,0.0,-1.0,0.0,0.0]
[1780103646968,51.72,73487.41,0.0,-1.0,0.0,0.0]
[1780103646148,51.72,73488.64,0.0,-1.0,0.0,0.0]
[1780103651183,51.72,73488.47,0.0,-1.0,0.0,0.0]
[1780103656290,51.72,73488.71,0.0,-1.0,0.0,0.0]
[1780103656467,51.72,73488.71,0.0,-1.0,0.0,0.0]
[1780103657626,51.72,73489.19,0.0,-1.0,0.0,0.0]
[1780103657720,51.72,73489.19,0.0,-1.0,0.0,0.0]
[1780103657821,51.72,73490.04,0.0,-1.0,0.0,0.0]
[1780103658232,51.72,73491.8,0.0,-1.0,0.0,0.0]
[1780103661560,51.72,73491.26,0.0,-1.0,0.0,0.0]
[1780103661717,51.72,73491.26,0.0,-1.0,0.0,0.0]
[1780103668302,51.72,73491.49,0.0,-1.0,0.0,0.0]
[1780103671323,51.72,73491.74,0.0,-1.0,0.0,0.0]
[1780103672092,51.72,73491.74,0.0,-1.0,0.0,0.0]
[1780103672217,51.72,73491.74,0.0,-1.0,0.0,0.0]
[1780103673559,51.72,73492.12,0.0,-1.0,0.0,0.0]
[1780103673721,51.72,73492.12,0.0,-1.0,0.0,0.0]
[1780103673823,51.72,73491.74,0.0,-1.0,0.0,0.0]
[1780103681858,51.72,73491.73,0.0,-1.0,0.0,0.0]
[1780103681967,51.72,73491.73,0.0,-1.0,0.0,0.0]
[1780103681960,51.72,73492.75,0.0,-1.0,0.0,0.0]
[1780103682401,51.72,73494.52,0.0,-1.0,0.0,0.0]
[1780103687437,51.72,73493.73,0.0,-1.0,0.0,0.0]
[1780103698514,51.72,73494.69,0.0,-1.0,0.0,0.0]
[1780103699521,51.72,73492.37,0.0,-1.0,0.0,0.0]
[1780103700614,51.72,73492.37,0.0,-1.0,0.0,0.0]
[1780103700718,51.72,73492.37,0.0,-1.0,0.0,0.0]
[1780103700771,51.72,73489.37,0.0,-1.0,0.0,0.0]
[1780103702438,51.72,73489.12,0.0,-1.0,0.0,0.0]
[1780103702470,51.72,73489.12,0.0,-1.0,0.0,0.0]
[1780103702533,51.72,73489.12,0.0,-1.0,0.0,0.0]
[1780103705563,51.72,73490.56,0.0,-1.0,0.0,0.0]
[1780103710598,51.72,73490.61,0.0,-1.0,0.0,0.0]
[1780103715258,51.72,73490.84,0.0,-1.0,0.0,0.0]
[1780103715469,51.72,73490.84,0.0,-1.0,0.0,0.0]
[1780103720668,51.72,73490.86,0.0,-1.0,0.0,0.0]
[1780103721680,51.72,73479.52,0.0,-1.0,0.0,0.0]
[1780103722682,51.72,73470.73,0.0,-1.0,0.0,0.0]
[1780103723212,51.72,73470.73,0.0,-1.0,0.0,0.0]
[1780103723218,51.72,73470.73,0.0,-1.0,0.0,0.0]
[1780103723689,51.72,73468.52,0.0,-1.0,0.0,0.0]
[1780103725703,51.72,73467.39,0.0,-1.0,0.0,0.0]
[1780103726953,51.72,73467.39,0.0,-1.0,0.0,0.0]
[1780103726968,51.72,73467.39,0.0,-1.0,0.0,0.0]
[1780103727054,51.72,73466.52,0.0,-1.0,0.0,0.0]
[1780103727717,51.72,73464.18,0.0,-1.0,0.0,0.0]
[1780103728783,51.72,73464.18,0.0,-1.0,0.0,0.0]
[1780103728967,51.72,73464.18,0.0,-1.0,0.0,0.0]
[1780103731750,51.72,73464.66,0.0,-1.0,0.0,0.0]
[1780103737792,51.72,73465.16,0.0,-1.0,0.0,0.0]
[1780103742827,51.72,73465.39,0.0,-1.0,0.0,0.0]
[1780103745849,51.72,73468.58,0.0,-1.0,0.0,0.0]
[1780103746531,51.72,73468.58,0.0,-1.0,0.0,0.0]
[1780103746718,51.72,73468.58,0.0,-1.0,0.0,0.0]
[1780103748613,51.72,73468.27,0.0,-1.0,0.0,0.0]
[1780103748718,51.72,73468.27,0.0,-1.0,0.0,0.0]
[1780103748869,51.72,73469.69,0.0,-1.0,0.0,0.0]
[1780103749876,51.72,73472.11,0.0,-1.0,0.0,0.0]
[1780103750201,51.72,73472.11,0.0,-1.0,0.0,0.0]
[1780103750218,51.72,73472.11,0.0,-1.0,0.0,0.0]
[1780103750883,51.72,73474.23,0.0,-1.0,0.0,0.0]
[1780103751890,51.72,73469.89,0.0,-1.0,0.0,0.0]
[1780103752897,51.72,73466.45,0.0,-1.0,0.0,0.0]
[1780103753219,51.72,73466.45,0.0,-1.0,0.0,0.0]
[1780103753467,51.72,73466.45,0.0,-1.0,0.0,0.0]
[1780103753726,51.72,73466.45,0.0,-1.0,0.0,0.0]
[1780103753904,51.72,73466.91,0.0,-1.0,0.0,0.0]
[1780103755918,51.72,73467.89,0.0,-1.0,0.0,0.0]
[1780103760953,51.72,73468.12,0.0,-1.0,0.0,0.0]
[1780103765550,51.72,73468.51,0.0,-1.0,0.0,0.0]
[1780103771023,51.72,73469.01,0.0,-1.0,0.0,0.0]
[1780103771362,51.72,73469.01,0.0,-1.0,0.0,0.0]
[1780103771468,51.72,73469.01,0.0,-1.0,0.0,0.0]
[1780103772030,51.72,73469.34,0.0,-1.0,0.0,0.0]
[1780103777065,51.72,73468.91,0.0,-1.0,0.0,0.0]
[1780103779079,51.72,73471.9,0.0,-1.0,0.0,0.0]
[1780103780086,51.72,73474.78,0.0,-1.0,0.0,0.0]
[1780103783107,51.72,73473.8,0.0,-1.0,0.0,0.0]
[1780103785122,51.72,73475.56,0.0,-1.0,0.0,0.0]
[1780103788142,51.72,73479.16,0.0,-1.0,0.0,0.0]
[1780103789149,51.72,73481.45,0.0,-1.0,0.0,0.0]
[1780103790156,51.72,73482.57,0.0,-1.0,0.0,0.0]
[1780103791163,51.72,73484.11,0.0,-1.0,0.0,0.0]
[1780103792171,51.72,73486.22,0.0,-1.0,0.0,0.0]
[1780103793178,51.72,73489.83,0.0,-1.0,0.0,0.0]
[1780103795193,51.72,73490.72,0.0,-1.0,0.0,0.0]
[1780103796200,51.72,73496.15,0.0,-1.0,0.0,0.0]
[1780103801235,51.72,73496.81,0.0,-1.0,0.0,0.0]
[1780103805725,51.72,73496.94,0.0,-1.0,0.0,0.0]
[1780103805983,51.72,73496.94,0.0,-1.0,0.0,0.0]
[1780103806062,51.72,73497.24,0.0,-1.0,0.0,0.0]
[1780103809291,51.72,73496.05,0.0,-1.0,0.0,0.0]
[1780103810307,51.72,73494.35,0.0,-1.0,0.0,0.0]
[1780103811310,51.72,73491.63,0.0,-1.0,0.0,0.0]
[1780103816345,51.72,73492.03,0.0,-1.0,0.0,0.0]
[1780103818361,51.72,73492.97,0.0,-1.0,0.0,0.0]
[1780103822735,51.72,73496.37,0.0,-1.0,0.0,0.0]
[1780103823396,51.72,73498.03,0.0,-1.0,0.0,0.0]
[1780103828432,51.72,73497.66,0.0,-1.0,0.0,0.0]
[1780103831256,51.72,73497.69,0.0,-1.0,0.0,0.0]
[1780103831470,51.72,73497.69,0.0,-1.0,0.0,0.0]
[1780103831571,51.72,73498.11,0.0,-1.0,0.0,0.0]
[1780103832524,51.72,73498.11,0.0,-1.0,0.0,0.0]
[1780103833218,51.72,73498.15,0.0,-1.0,0.0,0.0]
[1780103838502,51.72,73498.58,0.0,-1.0,0.0,0.0]
[1780103839509,51.72,73493.89,0.0,-1.0,0.0,0.0]
[1780103840975,51.72,73493.89,0.0,-1.0,0.0,0.0]
[1780103841077,51.72,73490.13,0.0,-1.0,0.0,0.0]
[1780103841221,51.72,73490.13,0.0,-1.0,0.0,0.0]
[1780103842223,51.72,73490.56,0.0,-1.0,0.0,0.0]
[1780103842469,51.72,73490.56,0.0,-1.0,0.0,0.0]
[1780103850585,51.72,73489.87,0.0,-1.0,0.0,0.0]
[1780103852600,51.72,73490.22,0.0,-1.0,0.0,0.0]
[1780103857635,51.72,73490.75,0.0,-1.0,0.0,0.0]
[1780103858642,51.72,73488.7,0.0,-1.0,0.0,0.0]
[1780103859648,51.72,73486.79,0.0,-1.0,0.0,0.0]
[1780103861088,51.72,73486.79,0.0,-1.0,0.0,0.0]
[1780103861220,51.72,73486.79,0.0,-1.0,0.0,0.0]
[1780103861189,51.72,73486.24,0.0,-1.0,0.0,0.0]
[1780103862314,51.72,73486.72,0.0,-1.0,0.0,0.0]
[1780103862468,51.72,73486.72,0.0,-1.0,0.0,0.0]
[1780103866698,51.72,73487.98,0.0,-1.0,0.0,0.0]
[1780103867705,51.72,73491.84,0.0,-1.0,0.0,0.0]
[1780103868712,51.72,73493.19,0.0,-1.0,0.0,0.0]
[1780103870416,51.72,73492.58,0.0,-1.0,0.0,0.0]
[1780103870469,51.72,73492.58,0.0,-1.0,0.0,0.0]
[1780103870726,51.72,73492.02,0.0,-1.0,0.0,0.0]
[1780103871641,51.72,73492.02,0.0,-1.0,0.0,0.0]
[1780103871718,51.72,73492.02,0.0,-1.0,0.0,0.0]
[1780103873747,51.72,73493.82,0.0,-1.0,0.0,0.0]
[1780103874755,51.72,73495.78,0.0,-1.0,0.0,0.0]
[1780103879790,51.72,73495.95,0.0,-1.0,0.0,0.0]
[1780103881415,51.72,73495.16,0.0,-1.0,0.0,0.0]
[1780103881471,51.72,73495.16,0.0,-1.0,0.0,0.0]
[1780103881804,51.72,73495.67,0.0,-1.0,0.0,0.0]
[1780103882509,51.72,73495.67,0.0,-1.0,0.0,0.0]
[1780103882720,51.72,73495.67,0.0,-1.0,0.0,0.0]
[1780103887846,51.72,73496.25,0.0,-1.0,0.0,0.0]
[1780103889860,51.72,73493.67,0.0,-1.0,0.0,0.0]
[1780103890867,51.72,73486.27,0.0,-1.0,0.0,0.0]
[1780103891874,51.72,73478.72,0.0,-1.0,0.0,0.0]
[1780103892881,51.72,73477.14,0.0,-1.0,0.0,0.0]
[1780103893290,51.72,73477.14,0.0,-1.0,0.0,0.0]
[1780103893888,51.72,73476.36,0.0,-1.0,0.0,0.0]
[1780103894685,51.72,73476.36,0.0,-1.0,0.0,0.0]
[1780103895009,51.72,73476.36,0.0,-1.0,0.0,0.0]
[1780103895020,51.72,73476.22,0.0,-1.0,0.0,0.0]
[1780103900936,51.72,73476.85,0.0,-1.0,0.0,0.0]
[1780103906979,51.72,73476.96,0.0,-1.0,0.0,0.0]
[1780103908993,51.72,73479.04,0.0,-1.0,0.0,0.0]
[1780103910000,51.72,73481.62,0.0,-1.0,0.0,0.0]
[1780103911007,51.72,73483.47,0.0,-1.0,0.0,0.0]
[1780103912509,51.72,73483.83,0.0,-1.0,0.0,0.0]
[1780103912728,51.72,73483.83,0.0,-1.0,0.0,0.0]
[1780103913020,51.72,73483.8,0.0,-1.0,0.0,0.0]
[1780103913794,51.72,73483.8,0.0,-1.0,0.0,0.0]
[1780103913969,51.72,73483.8,0.0,-1.0,0.0,0.0]
[1780103916042,51.72,73485.35,0.0,-1.0,0.0,0.0]
[1780103925105,51.72,73485.69,0.0,-1.0,0.0,0.0]
[1780103928012,51.72,73485.73,0.0,-1.0,0.0,0.0]
[1780103928219,51.72,73485.73,0.0,-1.0,0.0,0.0]
[1780103928126,51.72,73486.11,0.0,-1.0,0.0,0.0]
[1780103929210,51.72,73486.11,0.0,-1.0,0.0,0.0]
[1780103929220,51.72,73486.11,0.0,-1.0,0.0,0.0]
[1780103929133,51.72,73486.05,0.0,-1.0,0.0,0.0]
[1780103930140,51.72,73487.79,0.0,-1.0,0.0,0.0]
[1780103933719,51.72,73491.41,0.0,-1.0,0.0,0.0]
[1780103934168,51.72,73491.06,0.0,-1.0,0.0,0.0]
[1780103934691,51.72,73491.06,0.0,-1.0,0.0,0.0]
[1780103934718,51.72,73491.06,0.0,-1.0,0.0,0.0]
[1780103936182,51.72,73493.58,0.0,-1.0,0.0,0.0]
[1780103941217,51.72,73494.35,0.0,-1.0,0.0,0.0]
[1780103943231,51.72,73496.05,0.0,-1.0,0.0,0.0]
[1780103945245,51.72,73497.05,0.0,-1.0,0.0,0.0]
[1780103946106,51.72,73497.05,0.0,-1.0,0.0,0.0]
[1780103946217,51.72,73497.05,0.0,-1.0,0.0,0.0]
[1780103946252,51.72,73496.52,0.0,-1.0,0.0,0.0]
[1780103947665,51.72,73496.8,0.0,-1.0,0.0,0.0]
[1780103947728,51.72,73496.8,0.0,-1.0,0.0,0.0]
[1780103953301,51.72,73496.8,0.0,-1.0,0.0,0.0]
[1780103954558,51.72,73497.09,0.0,-1.0,0.0,0.0]
[1780103954719,51.72,73497.09,0.0,-1.0,0.0,0.0]
[1780103955315,51.72,73502.08,0.0,-1.0,0.0,0.0]
[1780103956323,51.72,73507.31,0.0,-1.0,0.0,0.0]
[1780103957165,51.72,73507.31,0.0,-1.0,0.0,0.0]
[1780103957219,51.72,73507.31,0.0,-1.0,0.0,0.0]
[1780103957329,51.72,73508.72,0.0,-1.0,0.0,0.0]
[1780103961357,51.72,73509.62,0.0,-1.0,0.0,0.0]
[1780103963002,51.72,73509.62,0.0,-1.0,0.0,0.0]
[1780103963218,51.72,73509.62,0.0,-1.0,0.0,0.0]
[1780103963266,51.72,73509.81,0.0,-1.0,0.0,0.0]
[1780103963933,51.72,73509.81,0.0,-1.0,0.0,0.0]
[1780103963968,51.72,73509.81,0.0,-1.0,0.0,0.0]
[1780103964032,51.72,73510.66,0.0,-1.0,0.0,0.0]
[1780103965385,51.72,73511.81,0.0,-1.0,0.0,0.0]
[1780103967399,51.72,73510.69,0.0,-1.0,0.0,0.0]
[1780103971560,51.72,73510.93,0.0,-1.0,0.0,0.0]
[1780103971721,51.72,73510.93,0.0,-1.0,0.0,0.0]
[1780103972294,51.72,73510.93,0.0,-1.0,0.0,0.0]
[1780103971765,51.72,73511.16,0.0,-1.0,0.0,0.0]
[1780103972470,51.72,73511.16,0.0,-1.0,0.0,0.0]
[1780103977470,51.72,73510.71,0.0,-1.0,0.0,0.0]
[1780103980491,51.72,73514.45,0.0,-1.0,0.0,0.0]
[1780103981499,51.72,73516.61,0.0,-1.0,0.0,0.0]
[1780103982934,51.72,73516.61,0.0,-1.0,0.0,0.0]
[1780103982968,51.72,73516.61,0.0,-1.0,0.0,0.0]
[1780103983036,51.72,73516.63,0.0,-1.0,0.0,0.0]
[1780103984534,51.72,73516.63,0.0,-1.0,0.0,0.0]
[1780103984720,51.72,73516.63,0.0,-1.0,0.0,0.0]
[1780103987541,51.72,73517.43,0.0,-1.0,0.0,0.0]
[1780103988548,51.72,73516.3,0.0,-1.0,0.0,0.0]
[1780103991296,51.72,73515.62,0.0,-1.0,0.0,0.0]
[1780103991468,51.72,73515.66,0.0,-1.0,0.0,0.0]
[1780103991569,51.72,73516.12,0.0,-1.0,0.0,0.0]
[1780103992833,51.72,73516.12,0.0,-1.0,0.0,0.0]
[1780103992969,51.72,73516.12,0.0,-1.0,0.0,0.0]
[1780103993583,51.72,73517.97,0.0,-1.0,0.0,0.0]
[1780103995597,51.72,73518.78,0.0,-1.0,0.0,0.0]
[1780103998671,51.72,73518.96,0.0,-1.0,0.0,0.0]
[1780103998719,51.72,73518.96,0.0,-1.0,0.0,0.0]
[1780104001639,51.72,73521.46,0.0,-1.0,0.0,0.0]
[1780104002801,51.72,73521.46,0.0,-1.0,0.0,0.0]
[1780104002970,51.72,73521.46,0.0,-1.0,0.0,0.0]
[1780104003071,51.72,73522.71,0.0,-1.0,0.0,0.0]
[1780104004321,51.72,73522.71,0.0,-1.0,0.0,0.0]
[1780104003652,51.72,73524.05,0.0,-1.0,0.0,0.0]
[1780104004469,51.72,73524.05,0.0,-1.0,0.0,0.0]
[1780104007682,51.72,73529.69,0.0,-1.0,0.0,0.0]
[1780104008700,51.72,73525.3,0.0,-1.0,0.0,0.0]
[1780104009654,51.72,73525.3,0.0,-1.0,0.0,0.0]
[1780104009718,51.72,73525.3,0.0,-1.0,0.0,0.0]
[1780104009806,51.72,73517.93,0.0,-1.0,0.0,0.0]
[1780104010706,51.72,73516.03,0.0,-1.0,0.0,0.0]
[1780104011629,51.72,73516.03,0.0,-1.0,0.0,0.0]
[1780104011726,51.72,73516.03,0.0,-1.0,0.0,0.0]
[1780104011825,51.72,73514.62,0.0,-1.0,0.0,0.0]
[1780104012729,51.72,73504.14,0.0,-1.0,0.0,0.0]
[1780104013736,51.72,73501.99,0.0,-1.0,0.0,0.0]
[1780104014743,51.72,73501.62,0.0,-1.0,0.0,0.0]
[1780104015727,51.72,73501.62,0.0,-1.0,0.0,0.0]
[1780104015968,51.72,73501.62,0.0,-1.0,0.0,0.0]
[1780104016069,51.72,73501.8,0.0,-1.0,0.0,0.0]
[1780104017047,51.72,73501.8,0.0,-1.0,0.0,0.0]
[1780104017218,51.72,73501.8,0.0,-1.0,0.0,0.0]
[1780104018771,51.72,73493.47,0.0,-1.0,0.0,0.0]
[1780104019778,51.72,73485.67,0.0,-1.0,0.0,0.0]
[1780104020785,51.72,73488.51,0.0,-1.0,0.0,0.0]
[1780104021921,51.72,73488.51,0.0,-1.0,0.0,0.0]
[1780104021966,51.72,73488.51,0.0,-1.0,0.0,0.0]
[1780104022068,51.72,73490.95,0.0,-1.0,0.0,0.0]
[1780104022799,51.72,73492.46,0.0,-1.0,0.0,0.0]
[1780104023806,51.72,73498.86,0.0,-1.0,0.0,0.0]
[1780104024746,51.72,73498.86,0.0,-1.0,0.0,0.0]
[1780104024969,51.72,73498.86,0.0,-1.0,0.0,0.0]
[1780104025069,51.72,73500.42,0.0,-1.0,0.0,0.0]
[1780104029172,51.72,73500.62,0.0,-1.0,0.0,0.0]
[1780104029217,51.72,73500.62,0.0,-1.0,0.0,0.0]
[1780104029318,51.72,73495.89,0.0,-1.0,0.0,0.0]
[1780104030461,51.72,73495.88,0.0,-1.0,0.0,0.0]
[1780104030470,51.72,73495.88,0.0,-1.0,0.0,0.0]
[1780104031862,51.72,73496.08,0.0,-1.0,0.0,0.0]
[1780104038139,51.72,73496.12,0.0,-1.0,0.0,0.0]
[1780104038216,51.72,73496.12,0.0,-1.0,0.0,0.0]
[1780104038420,51.72,73497.48,0.0,-1.0,0.0,0.0]
[1780104038910,51.72,73498.77,0.0,-1.0,0.0,0.0]
[1780104039917,51.72,73499.32,0.0,-1.0,0.0,0.0]
[1780104040901,51.72,73499.32,0.0,-1.0,0.0,0.0]
[1780104040967,51.72,73499.32,0.0,-1.0,0.0,0.0]
[1780104041002,51.72,73499.85,0.0,-1.0,0.0,0.0]
[1780104043028,51.72,73500.14,0.0,-1.0,0.0,0.0]
[1780104043217,51.72,73500.14,0.0,-1.0,0.0,0.0]
[1780104043318,51.72,73500.42,0.0,-1.0,0.0,0.0]
[1780104043946,51.72,73504.1,0.0,-1.0,0.0,0.0]
[1780104044750,51.72,73504.1,0.0,-1.0,0.0,0.0]
[1780104044969,51.72,73504.1,0.0,-1.0,0.0,0.0]
[1780104049547,51.72,73503.79,0.0,-1.0,0.0,0.0]
[1780104049991,51.72,73505.34,0.0,-1.0,0.0,0.0]
[1780104050718,51.72,73505.34,0.0,-1.0,0.0,0.0]
[1780104050998,51.72,73505.72,0.0,-1.0,0.0,0.0]
[1780104051685,51.72,73505.72,0.0,-1.0,0.0,0.0]
[1780104051718,51.72,73505.72,0.0,-1.0,0.0,0.0]
[1780104054019,51.72,73507.09,0.0,-1.0,0.0,0.0]
[1780104054723,51.72,73507.09,0.0,-1.0,0.0,0.0]
[1780104054972,51.72,73507.09,0.0,-1.0,0.0,0.0]
[1780104055027,51.72,73509.14,0.0,-1.0,0.0,0.0]
[1780104057040,51.72,73510.05,0.0,-1.0,0.0,0.0]
[1780104059055,51.72,73510.63,0.0,-1.0,0.0,0.0]
[1780104062077,51.72,73509.95,0.0,-1.0,0.0,0.0]
[1780104062721,51.72,73509.95,0.0,-1.0,0.0,0.0]
[1780104062970,51.72,73509.95,0.0,-1.0,0.0,0.0]
[1780104063083,51.72,73508.58,0.0,-1.0,0.0,0.0]
[1780104064040,51.72,73508.58,0.0,-1.0,0.0,0.0]
[1780104064218,51.72,73508.58,0.0,-1.0,0.0,0.0]
[1780104066104,51.72,73509.59,0.0,-1.0,0.0,0.0]
[1780104070205,51.72,73509.41,0.0,-1.0,0.0,0.0]
[1780104070221,51.72,73509.41,0.0,-1.0,0.0,0.0]
[1780104073153,51.72,73507.63,0.0,-1.0,0.0,0.0]
[1780104074162,51.72,73504.58,0.0,-1.0,0.0,0.0]
[1780104074914,51.72,73504.58,0.0,-1.0,0.0,0.0]
[1780104074968,51.72,73504.58,0.0,-1.0,0.0,0.0]
[1780104076637,51.72,73503.72,0.0,-1.0,0.0,0.0]
[1780104076718,51.72,73503.72,0.0,-1.0,0.0,0.0]
[1780104077182,51.72,73503.96,0.0,-1.0,0.0,0.0]
[1780104083227,51.72,73501.16,0.0,-1.0,0.0,0.0]
[1780104084233,51.72,73499.04,0.0,-1.0,0.0,0.0]
[1780104085713,51.72,73499.04,0.0,-1.0,0.0,0.0]
[1780104085723,51.72,73499.04,0.0,-1.0,0.0,0.0]
[1780104087254,51.72,73500.4,0.0,-1.0,0.0,0.0]
[1780104090275,51.72,73502.11,0.0,-1.0,0.0,0.0]
[1780104091281,51.72,73502.19,0.0,-1.0,0.0,0.0]
[1780104093296,51.72,73505.57,0.0,-1.0,0.0,0.0]
[1780104094575,51.72,73506.42,0.0,-1.0,0.0,0.0]
[1780104094721,51.72,73506.42,0.0,-1.0,0.0,0.0]
[1780104096556,51.72,73507.29,0.0,-1.0,0.0,0.0]
[1780104096719,51.72,73507.29,0.0,-1.0,0.0,0.0]
[1780104097323,51.72,73507.89,0.0,-1.0,0.0,0.0]
[1780104100345,51.72,73511.28,0.0,-1.0,0.0,0.0]
[1780104100722,51.72,73511.28,0.0,-1.0,0.0,0.0]
[1780104100971,51.72,73511.28,0.0,-1.0,0.0,0.0]
[1780104106387,51.72,73511.22,0.0,-1.0,0.0,0.0]
[1780104107936,51.72,73510.43,0.0,-1.0,0.0,0.0]
[1780104107968,51.72,73510.43,0.0,-1.0,0.0,0.0]
[1780104109101,51.72,73510.8,0.0,-1.0,0.0,0.0]
[1780104109219,51.72,73510.8,0.0,-1.0,0.0,0.0]
[1780104109408,51.72,73510.87,0.0,-1.0,0.0,0.0]
[1780104115450,51.72,73511.59,0.0,-1.0,0.0,0.0]
[1780104120485,51.72,73513.06,0.0,-1.0,0.0,0.0]
[1780104121492,51.72,73514.14,0.0,-1.0,0.0,0.0]
[1780104122508,51.72,73514.14,0.0,-1.0,0.0,0.0]
[1780104122722,51.72,73514.19,0.0,-1.0,0.0,0.0]
[1780104128540,51.72,73514.95,0.0,-1.0,0.0,0.0]
[1780104129782,51.72,73514.95,0.0,-1.0,0.0,0.0]
[1780104129968,51.72,73514.95,0.0,-1.0,0.0,0.0]
[1780104131858,51.72,73514.98,0.0,-1.0,0.0,0.0]
[1780104131970,51.72,73514.98,0.0,-1.0,0.0,0.0]
[1780104132071,51.72,73517.22,0.0,-1.0,0.0,0.0]
[1780104135590,51.72,73516.23,0.0,-1.0,0.0,0.0]
[1780104136596,51.72,73517.37,0.0,-1.0,0.0,0.0]
[1780104137560,51.72,73517.37,0.0,-1.0,0.0,0.0]
[1780104137724,51.72,73517.37,0.0,-1.0,0.0,0.0]
[1780104143992,51.72,73518.65,0.0,-1.0,0.0,0.0]
[1780104144217,51.72,73518.65,0.0,-1.0,0.0,0.0]
[1780104145661,51.72,73520.28,0.0,-1.0,0.0,0.0]
[1780104148125,51.72,73520.81,0.0,-1.0,0.0,0.0]
[1780104148218,51.72,73520.81,0.0,-1.0,0.0,0.0]
[1780104148227,51.72,73521.55,0.0,-1.0,0.0,0.0]
[1780104148902,51.72,73521.55,0.0,-1.0,0.0,0.0]
[1780104148966,51.72,73521.55,0.0,-1.0,0.0,0.0]
[1780104151703,51.72,73522.22,0.0,-1.0,0.0,0.0]
[1780104154724,51.72,73524.59,0.0,-1.0,0.0,0.0]
[1780104159759,51.72,73525.28,0.0,-1.0,0.0,0.0]
[1780104164794,51.72,73525.24,0.0,-1.0,0.0,0.0]
[1780104170084,51.72,73525.33,0.0,-1.0,0.0,0.0]
[1780104170220,51.72,73525.33,0.0,-1.0,0.0,0.0]
[1780104172528,51.72,73525.33,0.0,-1.0,0.0,0.0]
[1780104172718,51.72,73525.33,0.0,-1.0,0.0,0.0]
[1780104172850,51.72,73525.32,0.0,-1.0,0.0,0.0]
[1780104173857,51.72,73523.86,0.0,-1.0,0.0,0.0]
[1780104178892,51.72,73524.31,0.0,-1.0,0.0,0.0]
[1780104182380,51.72,73524.0,0.0,-1.0,0.0,0.0]
[1780104182468,51.72,73524.0,0.0,-1.0,0.0,0.0]
[1780104182569,51.72,73523.0,0.0,-1.0,0.0,0.0]
[1780104187955,51.72,73523.48,0.0,-1.0,0.0,0.0]
[1780104191984,51.72,73517.63,0.0,-1.0,0.0,0.0]
[1780104192890,51.72,73517.63,0.0,-1.0,0.0,0.0]
[1780104192967,51.72,73517.63,0.0,-1.0,0.0,0.0]
[1780104195007,51.72,73519.74,0.0,-1.0,0.0,0.0]
[1780104196013,51.72,73525.09,0.0,-1.0,0.0,0.0]
[1780104196985,51.72,73525.09,0.0,-1.0,0.0,0.0]
[1780104197218,51.72,73525.09,0.0,-1.0,0.0,0.0]
[1780104197402,51.72,73525.09,0.0,-1.0,0.0,0.0]
[1780104197466,51.72,73525.09,0.0,-1.0,0.0,0.0]
[1780104197503,51.72,73525.58,0.0,-1.0,0.0,0.0]
[1780104201047,51.72,73526.93,0.0,-1.0,0.0,0.0]
[1780104203579,51.72,73527.19,0.0,-1.0,0.0,0.0]
[1780104203719,51.72,73527.82,0.0,-1.0,0.0,0.0]
[1780104205075,51.72,73530.21,0.0,-1.0,0.0,0.0]
[1780104205901,51.72,73530.21,0.0,-1.0,0.0,0.0]
[1780104205976,51.72,73530.21,0.0,-1.0,0.0,0.0]
[1780104206082,51.72,73529.53,0.0,-1.0,0.0,0.0]
[1780104210304,51.72,73529.47,0.0,-1.0,0.0,0.0]
[1780104210468,51.72,73529.47,0.0,-1.0,0.0,0.0]
[1780104211117,51.72,73529.78,0.0,-1.0,0.0,0.0]
[1780104216152,51.72,73528.9,0.0,-1.0,0.0,0.0]
[1780104221187,51.72,73528.64,0.0,-1.0,0.0,0.0]
[1780104225215,51.72,73531.97,0.0,-1.0,0.0,0.0]
[1780104226318,51.72,73531.97,0.0,-1.0,0.0,0.0]
[1780104226467,51.72,73531.97,0.0,-1.0,0.0,0.0]
[1780104228965,51.72,73531.74,0.0,-1.0,0.0,0.0]
[1780104229221,51.72,73531.74,0.0,-1.0,0.0,0.0]
[1780104229243,51.72,73531.15,0.0,-1.0,0.0,0.0]
[1780104234250,51.72,73530.33,0.0,-1.0,0.0,0.0]
[1780104234466,51.72,73530.33,0.0,-1.0,0.0,0.0]
[1780104234568,51.72,73527.92,0.0,-1.0,0.0,0.0]
[1780104237300,51.72,73526.47,0.0,-1.0,0.0,0.0]
[1780104242335,51.72,73526.41,0.0,-1.0,0.0,0.0]
[1780104247371,51.72,73527.38,0.0,-1.0,0.0,0.0]
[1780104248077,51.72,73527.38,0.0,-1.0,0.0,0.0]
[1780104248218,51.72,73527.38,0.0,-1.0,0.0,0.0]
[1780104248378,51.72,73528.49,0.0,-1.0,0.0,0.0]
[1780104250728,51.72,73529.09,0.0,-1.0,0.0,0.0]
[1780104250968,51.72,73529.09,0.0,-1.0,0.0,0.0]
[1780104251399,51.72,73529.06,0.0,-1.0,0.0,0.0]
[1780104256435,51.72,73527.48,0.0,-1.0,0.0,0.0]
[1780104258449,51.72,73530.94,0.0,-1.0,0.0,0.0]
[1780104258817,51.72,73530.94,0.0,-1.0,0.0,0.0]
[1780104258967,51.72,73530.94,0.0,-1.0,0.0,0.0]
[1780104259456,51.72,73532.86,0.0,-1.0,0.0,0.0]
[1780104264619,51.72,73533.18,0.0,-1.0,0.0,0.0]
[1780104264720,51.72,73533.34,0.0,-1.0,0.0,0.0]
[1780104264957,51.72,73533.34,0.0,-1.0,0.0,0.0]
[1780104264968,51.72,73533.34,0.0,-1.0,0.0,0.0]
[1780104265499,51.72,73533.57,0.0,-1.0,0.0,0.0]
[1780104270534,51.72,73534.21,0.0,-1.0,0.0,0.0]
[1780104271541,51.72,73534.42,0.0,-1.0,0.0,0.0]
[1780104276576,51.72,73534.84,0.0,-1.0,0.0,0.0]
[1780104278304,51.72,73534.71,0.0,-1.0,0.0,0.0]
[1780104278480,51.72,73534.71,0.0,-1.0,0.0,0.0]
[1780104278590,51.72,73534.79,0.0,-1.0,0.0,0.0]
[1780104278721,51.72,73534.79,0.0,-1.0,0.0,0.0]
[1780104284631,51.72,73534.92,0.0,-1.0,0.0,0.0]
[1780104285331,51.72,73534.92,0.0,-1.0,0.0,0.0]
[1780104285468,51.72,73534.92,0.0,-1.0,0.0,0.0]
[1780104285639,51.72,73535.43,0.0,-1.0,0.0,0.0]
[1780104286646,51.72,73536.81,0.0,-1.0,0.0,0.0]
[1780104287653,51.72,73538.62,0.0,-1.0,0.0,0.0]
[1780104288743,51.72,73537.38,0.0,-1.0,0.0,0.0]
[1780104289700,51.72,73543.88,0.0,-1.0,0.0,0.0]
[1780104291713,51.72,73541.77,0.0,-1.0,0.0,0.0]
[1780104293500,51.72,73541.77,0.0,-1.0,0.0,0.0]
[1780104293718,51.72,73541.82,0.0,-1.0,0.0,0.0]
[1780104295740,51.72,73543.04,0.0,-1.0,0.0,0.0]
[1780104297755,51.72,73546.74,0.0,-1.0,0.0,0.0]
[1780104299769,51.72,73544.41,0.0,-1.0,0.0,0.0]
[1780104301783,51.72,73541.05,0.0,-1.0,0.0,0.0]
[1780104303822,51.72,73541.22,0.0,-1.0,0.0,0.0]
[1780104303967,51.72,73541.22,0.0,-1.0,0.0,0.0]
[1780104303996,51.72,73541.22,0.0,-1.0,0.0,0.0]
[1780104304217,51.72,73541.22,0.0,-1.0,0.0,0.0]
[1780104304318,51.72,73541.67,0.0,-1.0,0.0,0.0]
[1780104305811,51.72,73544.84,0.0,-1.0,0.0,0.0]
[1780104306817,51.72,73548.07,0.0,-1.0,0.0,0.0]
[1780104309363,51.72,73548.97,0.0,-1.0,0.0,0.0]
[1780104309469,51.72,73548.97,0.0,-1.0,0.0,0.0]
[1780104309550,51.72,73548.97,0.0,-1.0,0.0,0.0]
[1780104309565,51.72,73549.33,0.0,-1.0,0.0,0.0]
[1780104309735,51.72,73549.33,0.0,-1.0,0.0,0.0]
[1780104311853,51.72,73550.92,0.0,-1.0,0.0,0.0]
[1780104315238,51.72,73551.36,0.0,-1.0,0.0,0.0]
[1780104315467,51.72,73551.36,0.0,-1.0,0.0,0.0]
[1780104315568,51.72,73551.62,0.0,-1.0,0.0,0.0]
[1780104319909,51.72,73553.52,0.0,-1.0,0.0,0.0]
[1780104320916,51.72,73554.49,0.0,-1.0,0.0,0.0]
[1780104323937,51.72,73557.15,0.0,-1.0,0.0,0.0]
[1780104325163,51.72,73557.15,0.0,-1.0,0.0,0.0]
[1780104325220,51.72,73557.15,0.0,-1.0,0.0,0.0]
[1780104331993,51.72,73558.45,0.0,-1.0,0.0,0.0]
[1780104333013,51.72,73558.45,0.0,-1.0,0.0,0.0]
[1780104333071,51.72,73558.45,0.0,-1.0,0.0,0.0]
[1780104333221,51.72,73558.45,0.0,-1.0,0.0,0.0]
[1780104333321,51.72,73558.2,0.0,-1.0,0.0,0.0]
[1780104335014,51.72,73556.79,0.0,-1.0,0.0,0.0]
[1780104338366,51.72,73556.78,0.0,-1.0,0.0,0.0]
[1780104338470,51.72,73556.78,0.0,-1.0,0.0,0.0]
[1780104338497,51.72,73556.78,0.0,-1.0,0.0,0.0]
[1780104338721,51.72,73556.78,0.0,-1.0,0.0,0.0]
[1780104338571,51.72,73558.41,0.0,-1.0,0.0,0.0]
[1780104344077,51.72,73558.57,0.0,-1.0,0.0,0.0]
[1780104349112,51.72,73556.38,0.0,-1.0,0.0,0.0]
[1780104352962,51.72,73555.93,0.0,-1.0,0.0,0.0]
[1780104352969,51.72,73555.93,0.0,-1.0,0.0,0.0]
[1780104353022,51.72,73555.93,0.0,-1.0,0.0,0.0]
[1780104353220,51.72,73555.93,0.0,-1.0,0.0,0.0]
[1780104353319,51.72,73555.79,0.0,-1.0,0.0,0.0]
[1780104361199,51.72,73552.23,0.0,-1.0,0.0,0.0]
[1780104362206,51.72,73550.07,0.0,-1.0,0.0,0.0]
[1780104363372,51.72,73550.07,0.0,-1.0,0.0,0.0]
[1780104363428,51.72,73550.07,0.0,-1.0,0.0,0.0]
[1780104363470,51.72,73550.07,0.0,-1.0,0.0,0.0]
[1780104363568,51.72,73550.14,0.0,-1.0,0.0,0.0]
[1780104369255,51.72,73551.08,0.0,-1.0,0.0,0.0]
[1780104371275,51.72,73551.69,0.0,-1.0,0.0,0.0]
[1780104371348,51.72,73551.69,0.0,-1.0,0.0,0.0]
[1780104371473,51.72,73551.69,0.0,-1.0,0.0,0.0]
[1780104371569,51.72,73551.75,0.0,-1.0,0.0,0.0]
[1780104372276,51.72,73553.99,0.0,-1.0,0.0,0.0]
[1780104373282,51.72,73556.55,0.0,-1.0,0.0,0.0]
[1780104376307,51.72,73554.5,0.0,-1.0,0.0,0.0]
[1780104380335,51.72,73556.53,0.0,-1.0,0.0,0.0]
[1780104382350,51.72,73553.68,0.0,-1.0,0.0,0.0]
[1780104384595,51.72,73553.36,0.0,-1.0,0.0,0.0]
[1780104384645,51.72,73553.36,0.0,-1.0,0.0,0.0]
[1780104384721,51.72,73553.36,0.0,-1.0,0.0,0.0]
[1780104384697,51.72,73553.36,0.0,-1.0,0.0,0.0]
[1780104391413,51.72,73552.82,0.0,-1.0,0.0,0.0]
[1780104394433,51.72,73553.85,0.0,-1.0,0.0,0.0]
[1780104395745,51.72,73553.85,0.0,-1.0,0.0,0.0]
[1780104395855,51.72,73553.64,0.0,-1.0,0.0,0.0]
[1780104395971,51.72,73553.64,0.0,-1.0,0.0,0.0]
[1780104396450,51.72,73553.27,0.0,-1.0,0.0,0.0]
[1780104400478,51.72,73555.73,0.0,-1.0,0.0,0.0]
[1780104402117,51.72,73556.14,0.0,-1.0,0.0,0.0]
[1780104402170,51.72,73556.14,0.0,-1.0,0.0,0.0]
[1780104402219,51.72,73556.14,0.0,-1.0,0.0,0.0]
[1780104402492,51.72,73556.76,0.0,-1.0,0.0,0.0]
[1780104407527,51.72,73556.57,0.0,-1.0,0.0,0.0]
[1780104412945,51.72,73556.66,0.0,-1.0,0.0,0.0]
[1780104412969,51.72,73556.66,0.0,-1.0,0.0,0.0]
[1780104413020,51.72,73556.66,0.0,-1.0,0.0,0.0]
[1780104413217,51.72,73556.66,0.0,-1.0,0.0,0.0]
[1780104413569,51.72,73555.86,0.0,-1.0,0.0,0.0]
[1780104418605,51.72,73555.53,0.0,-1.0,0.0,0.0]
[1780104420618,51.72,73553.56,0.0,-1.0,0.0,0.0]
[1780104421625,51.72,73551.7,0.0,-1.0,0.0,0.0]
[1780104422632,51.72,73550.06,0.0,-1.0,0.0,0.0]
[1780104423097,51.72,73550.06,0.0,-1.0,0.0,0.0]
[1780104423201,51.72,73550.06,0.0,-1.0,0.0,0.0]
[1780104423220,51.72,73550.06,0.0,-1.0,0.0,0.0]
[1780104423639,51.72,73550.13,0.0,-1.0,0.0,0.0]
[1780104426660,51.72,73551.46,0.0,-1.0,0.0,0.0]
[1780104428674,51.72,73552.89,0.0,-1.0,0.0,0.0]
[1780104429681,51.72,73554.29,0.0,-1.0,0.0,0.0]
[1780104430688,51.72,73555.43,0.0,-1.0,0.0,0.0]
[1780104431681,51.72,73555.43,0.0,-1.0,0.0,0.0]
[1780104431722,51.72,73555.43,0.0,-1.0,0.0,0.0]
[1780104431820,51.72,73555.44,0.0,-1.0,0.0,0.0]
[1780104432022,51.72,73555.44,0.0,-1.0,0.0,0.0]
[1780104432217,51.72,73555.44,0.0,-1.0,0.0,0.0]
[1780104433709,51.72,73556.81,0.0,-1.0,0.0,0.0]
[1780104434716,51.72,73558.17,0.0,-1.0,0.0,0.0]
[1780104439751,51.72,73559.37,0.0,-1.0,0.0,0.0]
[1780104440758,51.72,73560.45,0.0,-1.0,0.0,0.0]
[1780104441794,51.72,73560.45,0.0,-1.0,0.0,0.0]
[1780104441843,51.72,73560.45,0.0,-1.0,0.0,0.0]
[1780104441833,51.72,73560.01,0.0,-1.0,0.0,0.0]
[1780104441971,51.72,73560.01,0.0,-1.0,0.0,0.0]
[1780104442772,51.72,73560.29,0.0,-1.0,0.0,0.0]
[1780104447807,51.72,73560.33,0.0,-1.0,0.0,0.0]
[1780104451835,51.72,73560.72,0.0,-1.0,0.0,0.0]
[1780104452224,51.72,73560.72,0.0,-1.0,0.0,0.0]
[1780104452405,51.72,73560.72,0.0,-1.0,0.0,0.0]
[1780104452470,51.72,73560.72,0.0,-1.0,0.0,0.0]
[1780104452503,51.72,73560.72,0.0,-1.0,0.0,0.0]
[1780104457877,51.72,73560.68,0.0,-1.0,0.0,0.0]
[1780104460898,51.72,73561.67,0.0,-1.0,0.0,0.0]
[1780104463290,51.72,73561.91,0.0,-1.0,0.0,0.0]
[1780104463408,51.72,73561.91,0.0,-1.0,0.0,0.0]
[1780104463471,51.72,73561.91,0.0,-1.0,0.0,0.0]
[1780104463507,51.72,73562.78,0.0,-1.0,0.0,0.0]
[1780104468958,51.72,73563.08,0.0,-1.0,0.0,0.0]
[1780104472986,51.72,73561.17,0.0,-1.0,0.0,0.0]
[1780104474274,51.72,73561.17,0.0,-1.0,0.0,0.0]
[1780104474472,51.72,73561.17,0.0,-1.0,0.0,0.0]
[1780104474556,51.72,73561.17,0.0,-1.0,0.0,0.0]
[1780104474718,51.72,73561.17,0.0,-1.0,0.0,0.0]
[1780104474819,51.72,73560.91,0.0,-1.0,0.0,0.0]
[1780104480413,51.72,73561.12,0.0,-1.0,0.0,0.0]
[1780104480468,51.72,73561.12,0.0,-1.0,0.0,0.0]
[1780104480505,51.72,73560.89,0.0,-1.0,0.0,0.0]
[1780104487087,51.72,73560.47,0.0,-1.0,0.0,0.0]
[1780104492122,51.72,73559.86,0.0,-1.0,0.0,0.0]
[1780104497158,51.72,73557.63,0.0,-1.0,0.0,0.0]
[1780104499506,51.72,73557.35,0.0,-1.0,0.0,0.0]
[1780104499720,51.72,73557.35,0.0,-1.0,0.0,0.0]
[1780104502193,51.72,73555.93,0.0,-1.0,0.0,0.0]
[1780104503200,51.72,73549.21,0.0,-1.0,0.0,0.0]
[1780104504207,51.72,73542.72,0.0,-1.0,0.0,0.0]
[1780104504981,51.72,73542.72,0.0,-1.0,0.0,0.0]
[1780104505222,51.72,73542.72,0.0,-1.0,0.0,0.0]
[1780104505517,51.72,73542.72,0.0,-1.0,0.0,0.0]
[1780104505719,51.72,73542.72,0.0,-1.0,0.0,0.0]
[1780104505819,51.72,73541.36,0.0,-1.0,0.0,0.0]
[1780104514277,51.72,73540.61,0.0,-1.0,0.0,0.0]
[1780104517012,51.72,73540.86,0.0,-1.0,0.0,0.0]
[1780104517219,51.72,73540.86,0.0,-1.0,0.0,0.0]
[1780104517402,51.72,73540.86,0.0,-1.0,0.0,0.0]
[1780104517469,51.72,73540.86,0.0,-1.0,0.0,0.0]
[1780104517499,51.72,73541.06,0.0,-1.0,0.0,0.0]
[1780104520951,51.72,73541.62,0.0,-1.0,0.0,0.0]
[1780104520319,51.72,73544.44,0.0,-1.0,0.0,0.0]
[1780104520970,51.72,73544.44,0.0,-1.0,0.0,0.0]
[1780104521326,51.72,73543.54,0.0,-1.0,0.0,0.0]
[1780104525376,51.72,73543.86,0.0,-1.0,0.0,0.0]
[1780104525469,51.72,73543.86,0.0,-1.0,0.0,0.0]
[1780104525568,51.72,73543.86,0.0,-1.0,0.0,0.0]
[1780104531733,51.72,73544.06,0.0,-1.0,0.0,0.0]
[1780104531971,51.72,73544.03,0.0,-1.0,0.0,0.0]
[1780104537438,51.72,73543.34,0.0,-1.0,0.0,0.0]
[1780104538446,51.72,73541.27,0.0,-1.0,0.0,0.0]
[1780104539455,51.72,73542.82,0.0,-1.0,0.0,0.0]
[1780104544490,51.72,73543.22,0.0,-1.0,0.0,0.0]
[1780104546505,51.72,73545.65,0.0,-1.0,0.0,0.0]
[1780104548519,51.72,73550.12,0.0,-1.0,0.0,0.0]
[1780104549811,51.72,73550.12,0.0,-1.0,0.0,0.0]
[1780104549972,51.72,73550.12,0.0,-1.0,0.0,0.0]
[1780104549912,51.72,73550.25,0.0,-1.0,0.0,0.0]
[1780104550272,51.72,73550.25,0.0,-1.0,0.0,0.0]
[1780104550469,51.72,73550.25,0.0,-1.0,0.0,0.0]
[1780104550533,51.72,73550.69,0.0,-1.0,0.0,0.0]
[1780104553554,51.72,73552.27,0.0,-1.0,0.0,0.0]
[1780104556056,51.72,73552.28,0.0,-1.0,0.0,0.0]
[1780104556221,51.72,73552.28,0.0,-1.0,0.0,0.0]
[1780104558924,51.72,73552.39,0.0,-1.0,0.0,0.0]
[1780104558968,51.72,73552.39,0.0,-1.0,0.0,0.0]
[1780104558589,51.72,73550.27,0.0,-1.0,0.0,0.0]
[1780104559639,51.72,73550.27,0.0,-1.0,0.0,0.0]
[1780104559724,51.72,73550.27,0.0,-1.0,0.0,0.0]
[1780104559740,51.72,73548.23,0.0,-1.0,0.0,0.0]
[1780104565638,51.72,73548.55,0.0,-1.0,0.0,0.0]
[1780104570673,51.72,73549.31,0.0,-1.0,0.0,0.0]
[1780104571027,51.72,73549.31,0.0,-1.0,0.0,0.0]
[1780104571218,51.72,73549.31,0.0,-1.0,0.0,0.0]
[1780104571301,51.72,73549.31,0.0,-1.0,0.0,0.0]
[1780104571469,51.72,73549.31,0.0,-1.0,0.0,0.0]
[1780104571680,51.72,73548.94,0.0,-1.0,0.0,0.0]
[1780104574702,51.72,73549.74,0.0,-1.0,0.0,0.0]
[1780104580967,51.72,73549.0,0.0,-1.0,0.0,0.0]
[1780104580979,51.72,73549.0,0.0,-1.0,0.0,0.0]
[1780104581219,51.72,73549.4,0.0,-1.0,0.0,0.0]
[1780104581754,51.72,73549.87,0.0,-1.0,0.0,0.0]
[1780104587796,51.72,73549.13,0.0,-1.0,0.0,0.0]
[1780104592831,51.72,73549.35,0.0,-1.0,0.0,0.0]
[1780104596859,51.72,73546.31,0.0,-1.0,0.0,0.0]
[1780104599880,51.72,73541.15,0.0,-1.0,0.0,0.0]
[1780104600354,51.72,73541.15,0.0,-1.0,0.0,0.0]
[1780104600467,51.72,73541.15,0.0,-1.0,0.0,0.0]
[1780104600787,51.72,73541.15,0.0,-1.0,0.0,0.0]
[1780104600970,51.72,73541.15,0.0,-1.0,0.0,0.0]
[1780104601028,51.72,73534.37,0.0,-1.0,0.0,0.0]
[1780104602901,51.72,73532.11,0.0,-1.0,0.0,0.0]
[1780104604915,51.72,73533.86,0.0,-1.0,0.0,0.0]
[1780104605828,51.72,73533.86,0.0,-1.0,0.0,0.0]
[1780104605967,51.72,73533.86,0.0,-1.0,0.0,0.0]
[1780104605922,51.72,73533.17,0.0,-1.0,0.0,0.0]
[1780104606206,51.72,73533.17,0.0,-1.0,0.0,0.0]
[1780104606217,51.72,73533.17,0.0,-1.0,0.0,0.0]
[1780104606929,51.72,73533.36,0.0,-1.0,0.0,0.0]
[1780104609950,51.72,73535.08,0.0,-1.0,0.0,0.0]
[1780104614985,51.72,73536.14,0.0,-1.0,0.0,0.0]
[1780104615476,51.72,73536.14,0.0,-1.0,0.0,0.0]
[1780104615649,51.72,73536.14,0.0,-1.0,0.0,0.0]
[1780104615720,51.72,73536.14,0.0,-1.0,0.0,0.0]
[1780104615992,51.72,73536.59,0.0,-1.0,0.0,0.0]
[1780104621035,51.72,73536.36,0.0,-1.0,0.0,0.0]
[1780104623049,51.72,73539.49,0.0,-1.0,0.0,0.0]
[1780104624056,51.72,73541.02,0.0,-1.0,0.0,0.0]
[1780104624233,51.72,73541.02,0.0,-1.0,0.0,0.0]
[1780104624452,51.72,73541.02,0.0,-1.0,0.0,0.0]
[1780104624468,51.72,73541.02,0.0,-1.0,0.0,0.0]
[1780104625063,51.72,73541.4,0.0,-1.0,0.0,0.0]
[1780104629091,51.72,73542.26,0.0,-1.0,0.0,0.0]
[1780104631104,51.72,73542.24,0.0,-1.0,0.0,0.0]
[1780104636140,51.72,73542.0,0.0,-1.0,0.0,0.0]
[1780104638696,51.72,73542.11,0.0,-1.0,0.0,0.0]
[1780104638718,51.72,73542.11,0.0,-1.0,0.0,0.0]
[1780104638907,51.72,73542.11,0.0,-1.0,0.0,0.0]
[1780104639103,51.72,73542.11,0.0,-1.0,0.0,0.0]
[1780104639219,51.72,73542.11,0.0,-1.0,0.0,0.0]
[1780104640390,51.72,73541.87,0.0,-1.0,0.0,0.0]
[1780104640480,51.72,73541.1,0.0,-1.0,0.0,0.0]
[1780104641182,51.72,73527.39,0.0,-1.0,0.0,0.0]
[1780104642189,51.72,73517.66,0.0,-1.0,0.0,0.0]
[1780104643957,51.72,73517.66,0.0,-1.0,0.0,0.0]
[1780104644043,51.72,73527.63,0.0,-1.0,0.0,0.0]
[1780104644203,51.72,73531.38,0.0,-1.0,0.0,0.0]
[1780104648233,51.72,73532.6,0.0,-1.0,0.0,0.0]
[1780104651254,51.72,73539.83,0.0,-1.0,0.0,0.0]
[1780104652893,51.72,73539.83,0.0,-1.0,0.0,0.0]
[1780104652968,51.72,73539.83,0.0,-1.0,0.0,0.0]
[1780104652990,51.72,73542.24,0.0,-1.0,0.0,0.0]
[1780104653183,51.72,73542.24,0.0,-1.0,0.0,0.0]
[1780104653227,51.72,73542.24,0.0,-1.0,0.0,0.0]
[1780104658303,51.72,73542.03,0.0,-1.0,0.0,0.0]
[1780104659310,51.72,73544.64,0.0,-1.0,0.0,0.0]
[1780104660449,51.72,73544.64,0.0,-1.0,0.0,0.0]
[1780104660468,51.72,73544.64,0.0,-1.0,0.0,0.0]
[1780104660869,51.72,73544.64,0.0,-1.0,0.0,0.0]
[1780104660971,51.72,73544.64,0.0,-1.0,0.0,0.0]
[1780104661059,51.72,73547.02,0.0,-1.0,0.0,0.0]
[1780104662331,51.72,73544.96,0.0,-1.0,0.0,0.0]
[1780104664345,51.72,73545.65,0.0,-1.0,0.0,0.0]
[1780104666491,51.72,73545.65,0.0,-1.0,0.0,0.0]
[1780104666630,51.72,73545.65,0.0,-1.0,0.0,0.0]
[1780104666717,51.72,73545.65,0.0,-1.0,0.0,0.0]
[1780104666735,51.72,73546.26,0.0,-1.0,0.0,0.0]
[1780104667366,51.72,73545.47,0.0,-1.0,0.0,0.0]
[1780104668373,51.72,73547.04,0.0,-1.0,0.0,0.0]
[1780104669380,51.72,73547.79,0.0,-1.0,0.0,0.0]
[1780104670904,51.72,73547.79,0.0,-1.0,0.0,0.0]
[1780104670970,51.72,73547.79,0.0,-1.0,0.0,0.0]
[1780104671051,51.72,73548.12,0.0,-1.0,0.0,0.0]
[1780104671451,51.72,73548.12,0.0,-1.0,0.0,0.0]
[1780104671469,51.72,73548.12,0.0,-1.0,0.0,0.0]
[1780104671544,51.72,73549.44,0.0,-1.0,0.0,0.0]
[1780104672401,51.72,73548.69,0.0,-1.0,0.0,0.0]
[1780104673408,51.72,73545.69,0.0,-1.0,0.0,0.0]
[1780104675422,51.72,73544.29,0.0,-1.0,0.0,0.0]
[1780104676995,51.72,73544.29,0.0,-1.0,0.0,0.0]
[1780104677096,51.72,73545.72,0.0,-1.0,0.0,0.0]
[1780104677216,51.72,73545.72,0.0,-1.0,0.0,0.0]
[1780104677578,51.72,73545.72,0.0,-1.0,0.0,0.0]
[1780104677717,51.72,73545.72,0.0,-1.0,0.0,0.0]
[1780104677810,51.72,73539.97,0.0,-1.0,0.0,0.0]
[1780104678992,51.72,73536.76,0.0,-1.0,0.0,0.0]
[1780104679450,51.72,73537.61,0.0,-1.0,0.0,0.0]
[1780104680457,51.72,73538.16,0.0,-1.0,0.0,0.0]
[1780104685974,51.72,73538.23,0.0,-1.0,0.0,0.0]
[1780104686075,51.72,73541.86,0.0,-1.0,0.0,0.0]
[1780104686218,51.72,73541.86,0.0,-1.0,0.0,0.0]
[1780104686883,51.72,73541.86,0.0,-1.0,0.0,0.0]
[1780104686968,51.72,73541.86,0.0,-1.0,0.0,0.0]
[1780104686985,51.72,73544.96,0.0,-1.0,0.0,0.0]
[1780104688519,51.72,73550.08,0.0,-1.0,0.0,0.0]
[1780104689694,51.72,73550.08,0.0,-1.0,0.0,0.0]
[1780104689717,51.72,73550.08,0.0,-1.0,0.0,0.0]
[1780104690048,51.72,73550.08,0.0,-1.0,0.0,0.0]
[1780104690151,51.72,73552.91,0.0,-1.0,0.0,0.0]
[1780104690219,51.72,73552.91,0.0,-1.0,0.0,0.0]
[1780104690533,51.72,73555.3,0.0,-1.0,0.0,0.0]
[1780104691540,51.72,73555.98,0.0,-1.0,0.0,0.0]
[1780104692547,51.72,73556.6,0.0,-1.0,0.0,0.0]
[1780104695568,51.72,73557.21,0.0,-1.0,0.0,0.0]
[1780104698580,51.72,73557.17,0.0,-1.0,0.0,0.0]
[1780104699142,51.72,73557.17,0.0,-1.0,0.0,0.0]
[1780104698603,51.72,73549.12,0.0,-1.0,0.0,0.0]
[1780104699431,51.72,73549.12,0.0,-1.0,0.0,0.0]
[1780104699572,51.72,73549.12,0.0,-1.0,0.0,0.0]
[1780104699733,51.72,73549.12,0.0,-1.0,0.0,0.0]
[1780104699834,51.72,73542.3,0.0,-1.0,0.0,0.0]
[1780104700608,51.72,73537.15,0.0,-1.0,0.0,0.0]
[1780104702764,51.72,73536.62,0.0,-1.0,0.0,0.0]
[1780104702826,51.72,73549.29,0.0,-1.0,0.0,0.0]
[1780104703637,51.72,73561.43,0.0,-1.0,0.0,0.0]
[1780104704644,51.72,73571.38,0.0,-1.0,0.0,0.0]
[1780104705651,51.72,73571.57,0.0,-1.0,0.0,0.0]
[1780104708060,51.72,73570.83,0.0,-1.0,0.0,0.0]
[1780104708162,51.72,73567.87,0.0,-1.0,0.0,0.0]
[1780104708217,51.72,73567.87,0.0,-1.0,0.0,0.0]
[1780104711489,51.72,73567.04,0.0,-1.0,0.0,0.0]
[1780104711718,51.72,73567.04,0.0,-1.0,0.0,0.0]
[1780104712700,51.72,73565.58,0.0,-1.0,0.0,0.0]
[1780104717735,51.72,73565.86,0.0,-1.0,0.0,0.0]
[1780104719535,51.72,73565.83,0.0,-1.0,0.0,0.0]
[1780104719717,51.72,73565.83,0.0,-1.0,0.0,0.0]
[1780104722928,51.72,73566.21,0.0,-1.0,0.0,0.0]
[1780104722967,51.72,73566.21,0.0,-1.0,0.0,0.0]
[1780104723069,51.72,73566.2,0.0,-1.0,0.0,0.0]
[1780104724804,51.72,73557.22,0.0,-1.0,0.0,0.0]
[1780104725824,51.72,73557.22,0.0,-1.0,0.0,0.0]
[1780104725967,51.72,73557.22,0.0,-1.0,0.0,0.0]
[1780104726029,51.72,73555.07,0.0,-1.0,0.0,0.0]
[1780104727825,51.72,73552.27,0.0,-1.0,0.0,0.0]
[1780104732860,51.72,73552.4,0.0,-1.0,0.0,0.0]
[1780104734127,51.72,73552.4,0.0,-1.0,0.0,0.0]
[1780104734217,51.72,73552.17,0.0,-1.0,0.0,0.0]
[1780104736410,51.72,73552.3,0.0,-1.0,0.0,0.0]
[1780104736470,51.72,73552.3,0.0,-1.0,0.0,0.0]
[1780104736888,51.72,73552.12,0.0,-1.0,0.0,0.0]
[1780104739765,51.72,73551.89,0.0,-1.0,0.0,0.0]
[1780104739966,51.72,73551.89,0.0,-1.0,0.0,0.0]
[1780104745951,51.72,73548.96,0.0,-1.0,0.0,0.0]
[1780104749979,51.72,73550.02,0.0,-1.0,0.0,0.0]
[1780104750986,51.72,73551.02,0.0,-1.0,0.0,0.0]
[1780104751993,51.72,73550.96,0.0,-1.0,0.0,0.0]
[1780104754718,51.72,73551.25,0.0,-1.0,0.0,0.0]
[1780104754914,51.72,73551.25,0.0,-1.0,0.0,0.0]
[1780104756022,51.72,73556.05,0.0,-1.0,0.0,0.0]
[1780104757028,51.72,73558.06,0.0,-1.0,0.0,0.0]
[1780104757627,51.72,73558.06,0.0,-1.0,0.0,0.0]
[1780104757716,51.72,73558.06,0.0,-1.0,0.0,0.0]
[1780104758035,51.72,73552.41,0.0,-1.0,0.0,0.0]
[1780104759042,51.72,73547.41,0.0,-1.0,0.0,0.0]
[1780104759489,51.72,73547.41,0.0,-1.0,0.0,0.0]
[1780104759717,51.72,73547.41,0.0,-1.0,0.0,0.0]
[1780104760049,51.72,73548.81,0.0,-1.0,0.0,0.0]
[1780104761056,51.72,73554.39,0.0,-1.0,0.0,0.0]
[1780104762063,51.72,73557.55,0.0,-1.0,0.0,0.0]
[1780104764078,51.72,73555.45,0.0,-1.0,0.0,0.0]
[1780104766092,51.72,73554.06,0.0,-1.0,0.0,0.0]
[1780104768106,51.72,73550.03,0.0,-1.0,0.0,0.0]
[1780104768719,51.72,73550.03,0.0,-1.0,0.0,0.0]
[1780104771127,51.72,73552.27,0.0,-1.0,0.0,0.0]
[1780104772134,51.72,73554.03,0.0,-1.0,0.0,0.0]
[1780104773141,51.72,73555.15,0.0,-1.0,0.0,0.0]
[1780104774403,51.72,73554.7,0.0,-1.0,0.0,0.0]
[1780104774468,51.72,73554.7,0.0,-1.0,0.0,0.0]
[1780104775155,51.72,73554.17,0.0,-1.0,0.0,0.0]
[1780104778411,51.72,73554.52,0.0,-1.0,0.0,0.0]
[1780104778468,51.72,73554.52,0.0,-1.0,0.0,0.0]
[1780104781197,51.72,73555.83,0.0,-1.0,0.0,0.0]
[1780104786234,51.72,73556.93,0.0,-1.0,0.0,0.0]
[1780104791269,51.72,73556.44,0.0,-1.0,0.0,0.0]
[1780104795297,51.72,73554.49,0.0,-1.0,0.0,0.0]
[1780104799960,51.72,73553.56,0.0,-1.0,0.0,0.0]
[1780104799969,51.72,73553.56,0.0,-1.0,0.0,0.0]
[1780104800105,51.72,73553.56,0.0,-1.0,0.0,0.0]
[1780104800222,51.72,73553.56,0.0,-1.0,0.0,0.0]
[1780104800206,51.72,73554.02,0.0,-1.0,0.0,0.0]
[1780104802567,51.72,73552.44,0.0,-1.0,0.0,0.0]
[1780104803353,51.72,73551.3,0.0,-1.0,0.0,0.0]
[1780104807959,51.72,73551.42,0.0,-1.0,0.0,0.0]
[1780104807969,51.72,73551.42,0.0,-1.0,0.0,0.0]
[1780104810403,51.72,73545.46,0.0,-1.0,0.0,0.0]
[1780104811410,51.72,73544.89,0.0,-1.0,0.0,0.0]
[1780104816619,51.72,73544.97,0.0,-1.0,0.0,0.0]
[1780104816721,51.72,73544.97,0.0,-1.0,0.0,0.0]
[1780104816762,51.72,73544.97,0.0,-1.0,0.0,0.0]
[1780104816967,51.72,73544.97,0.0,-1.0,0.0,0.0]
[1780104816989,51.72,73544.82,0.0,-1.0,0.0,0.0]
[1780104822487,51.72,73544.85,0.0,-1.0,0.0,0.0]
[1780104823843,51.72,73544.85,0.0,-1.0,0.0,0.0]
[1780104823972,51.72,73544.85,0.0,-1.0,0.0,0.0]
[1780104826515,51.72,73542.84,0.0,-1.0,0.0,0.0]
[1780104833904,51.72,73542.86,0.0,-1.0,0.0,0.0]
[1780104833970,51.72,73542.86,0.0,-1.0,0.0,0.0]
[1780104834068,51.72,73543.04,0.0,-1.0,0.0,0.0]
[1780104836619,51.72,73543.92,0.0,-1.0,0.0,0.0]
[1780104836719,51.72,73543.92,0.0,-1.0,0.0,0.0]
[1780104842627,51.72,73544.06,0.0,-1.0,0.0,0.0]
[1780104848221,51.72,73544.17,0.0,-1.0,0.0,0.0]
[1780104848469,51.72,73544.07,0.0,-1.0,0.0,0.0]
[1780104848505,51.72,73544.07,0.0,-1.0,0.0,0.0]
[1780104848717,51.72,73544.07,0.0,-1.0,0.0,0.0]
[1780104848817,51.72,73544.07,0.0,-1.0,0.0,0.0]
[1780104851695,51.72,73545.4,0.0,-1.0,0.0,0.0]
[1780104852702,51.72,73549.96,0.0,-1.0,0.0,0.0]
[1780104853710,51.72,73553.49,0.0,-1.0,0.0,0.0]
[1780104854879,51.72,73553.49,0.0,-1.0,0.0,0.0]
[1780104854968,51.72,73553.49,0.0,-1.0,0.0,0.0]
[1780104860758,51.72,73554.44,0.0,-1.0,0.0,0.0]
[1780104862855,51.72,73554.41,0.0,-1.0,0.0,0.0]
[1780104862968,51.72,73554.41,0.0,-1.0,0.0,0.0]
[1780104863069,51.72,73554.41,0.0,-1.0,0.0,0.0]
[1780104863218,51.72,73554.41,0.0,-1.0,0.0,0.0]
[1780104863301,51.72,73554.41,0.0,-1.0,0.0,0.0]
[1780104868814,51.72,73554.53,0.0,-1.0,0.0,0.0]
[1780104871834,51.72,73554.5,0.0,-1.0,0.0,0.0]
[1780104876870,51.72,73555.83,0.0,-1.0,0.0,0.0]
[1780104877877,51.72,73554.85,0.0,-1.0,0.0,0.0]
[1780104880451,51.72,73554.3,0.0,-1.0,0.0,0.0]
[1780104880472,51.72,73554.3,0.0,-1.0,0.0,0.0]
[1780104886940,51.72,73554.12,0.0,-1.0,0.0,0.0]
[1780104891987,51.72,73552.59,0.0,-1.0,0.0,0.0]
[1780104892994,51.72,73550.73,0.0,-1.0,0.0,0.0]
[1780104895196,51.72,73550.33,0.0,-1.0,0.0,0.0]
[1780104895220,51.72,73550.33,0.0,-1.0,0.0,0.0]
[1780104895480,51.72,73550.15,0.0,-1.0,0.0,0.0]
[1780104895720,51.72,73550.15,0.0,-1.0,0.0,0.0]
[1780104895810,51.72,73550.15,0.0,-1.0,0.0,0.0]
[1780104900047,51.72,73543.98,0.0,-1.0,0.0,0.0]
[1780104901054,51.72,73541.76,0.0,-1.0,0.0,0.0]
[1780104903573,51.72,73542.7,0.0,-1.0,0.0,0.0]
[1780104903721,51.72,73542.7,0.0,-1.0,0.0,0.0]
[1780104911125,51.72,73542.84,0.0,-1.0,0.0,0.0]
[1780104912132,51.72,73546.86,0.0,-1.0,0.0,0.0]
[1780104913139,51.72,73548.95,0.0,-1.0,0.0,0.0]
[1780104916020,51.72,73548.9,0.0,-1.0,0.0,0.0]
[1780104916218,51.72,73548.9,0.0,-1.0,0.0,0.0]
[1780104916412,51.72,73548.72,0.0,-1.0,0.0,0.0]
[1780104916468,51.72,73548.72,0.0,-1.0,0.0,0.0]
[1780104917167,51.72,73549.03,0.0,-1.0,0.0,0.0]
[1780104922202,51.72,73548.84,0.0,-1.0,0.0,0.0]
[1780104927237,51.72,73548.9,0.0,-1.0,0.0,0.0]
[1780104929823,51.72,73548.85,0.0,-1.0,0.0,0.0]
[1780104929971,51.72,73548.85,0.0,-1.0,0.0,0.0]
[1780104931264,51.72,73549.07,0.0,-1.0,0.0,0.0]
[1780104934286,51.72,73550.97,0.0,-1.0,0.0,0.0]
[1780104935293,51.72,73553.94,0.0,-1.0,0.0,0.0]
[1780104937950,51.72,73553.97,0.0,-1.0,0.0,0.0]
[1780104937970,51.72,73553.97,0.0,-1.0,0.0,0.0]
[1780104938315,51.72,73557.87,0.0,-1.0,0.0,0.0]
[1780104939323,51.72,73560.88,0.0,-1.0,0.0,0.0]
[1780104940116,51.72,73560.88,0.0,-1.0,0.0,0.0]
[1780104940226,51.72,73560.88,0.0,-1.0,0.0,0.0]
[1780104940330,51.72,73560.43,0.0,-1.0,0.0,0.0]
[1780104943351,51.72,73561.55,0.0,-1.0,0.0,0.0]
[1780104945503,51.72,73561.99,0.0,-1.0,0.0,0.0]
[1780104945718,51.72,73561.99,0.0,-1.0,0.0,0.0]
[1780104951407,51.72,73560.7,0.0,-1.0,0.0,0.0]
[1780104952415,51.72,73557.68,0.0,-1.0,0.0,0.0]
[1780104955466,51.72,73556.79,0.0,-1.0,0.0,0.0]
[1780104955720,51.72,73556.79,0.0,-1.0,0.0,0.0]
[1780104955771,51.72,73556.79,0.0,-1.0,0.0,0.0]
[1780104955969,51.72,73556.79,0.0,-1.0,0.0,0.0]
[1780104956071,51.72,73556.79,0.0,-1.0,0.0,0.0]
[1780104961483,51.72,73557.03,0.0,-1.0,0.0,0.0]
[1780104962490,51.72,73552.45,0.0,-1.0,0.0,0.0]
[1780104963497,51.72,73550.24,0.0,-1.0,0.0,0.0]
[1780104964497,51.72,73550.24,0.0,-1.0,0.0,0.0]
[1780104964720,51.72,73550.24,0.0,-1.0,0.0,0.0]
[1780104970545,51.72,73548.72,0.0,-1.0,0.0,0.0]
[1780104972560,51.72,73547.31,0.0,-1.0,0.0,0.0]
[1780104976199,51.72,73547.48,0.0,-1.0,0.0,0.0]
[1780104976223,51.72,73547.48,0.0,-1.0,0.0,0.0]
[1780104976606,51.72,73547.48,0.0,-1.0,0.0,0.0]
[1780104976721,51.72,73547.48,0.0,-1.0,0.0,0.0]
[1780104976812,51.72,73547.2,0.0,-1.0,0.0,0.0]
[1780104977595,51.72,73549.3,0.0,-1.0,0.0,0.0]
[1780104982630,51.72,73549.35,0.0,-1.0,0.0,0.0]
[1780104988672,51.72,73549.37,0.0,-1.0,0.0,0.0]
[1780104991115,51.72,73549.57,0.0,-1.0,0.0,0.0]
[1780104991221,51.72,73549.57,0.0,-1.0,0.0,0.0]
[1780104991320,51.72,73549.45,0.0,-1.0,0.0,0.0]
[1780104991623,51.72,73549.45,0.0,-1.0,0.0,0.0]
[1780104991720,51.72,73549.45,0.0,-1.0,0.0,0.0]
[1780104991821,51.72,73549.28,0.0,-1.0,0.0,0.0]
[1780104997063,51.72,73548.6,0.0,-1.0,0.0,0.0]
[1780104997216,51.72,73548.6,0.0,-1.0,0.0,0.0]
[1780105000756,51.72,73546.66,0.0,-1.0,0.0,0.0]
[1780105001763,51.72,73543.13,0.0,-1.0,0.0,0.0]
[1780105002701,51.72,73543.13,0.0,-1.0,0.0,0.0]
[1780105002726,51.72,73543.13,0.0,-1.0,0.0,0.0]
[1780105003767,51.72,73543.47,0.0,-1.0,0.0,0.0]
[1780105003969,51.72,73543.47,0.0,-1.0,0.0,0.0]
[1780105004068,51.72,73546.23,0.0,-1.0,0.0,0.0]
[1780105004784,51.72,73547.98,0.0,-1.0,0.0,0.0]
[1780105005791,51.72,73549.31,0.0,-1.0,0.0,0.0]
[1780105007168,51.72,73549.31,0.0,-1.0,0.0,0.0]
[1780105007220,51.72,73549.31,0.0,-1.0,0.0,0.0]
[1780105007270,51.72,73547.29,0.0,-1.0,0.0,0.0]
[1780105007805,51.72,73548.22,0.0,-1.0,0.0,0.0]
[1780105010535,51.72,73548.21,0.0,-1.0,0.0,0.0]
[1780105010722,51.72,73548.21,0.0,-1.0,0.0,0.0]
[1780105010740,51.72,73548.21,0.0,-1.0,0.0,0.0]
[1780105010968,51.72,73548.21,0.0,-1.0,0.0,0.0]
[1780105011029,51.72,73548.73,0.0,-1.0,0.0,0.0]
[1780105016868,51.72,73549.14,0.0,-1.0,0.0,0.0]
[1780105018882,51.72,73551.38,0.0,-1.0,0.0,0.0]
[1780105021819,51.72,73551.58,0.0,-1.0,0.0,0.0]
[1780105021968,51.72,73551.58,0.0,-1.0,0.0,0.0]
[1780105029959,51.72,73551.85,0.0,-1.0,0.0,0.0]
[1780105031960,51.72,73552.65,0.0,-1.0,0.0,0.0]
[1780105031968,51.72,73552.65,0.0,-1.0,0.0,0.0]
[1780105032514,51.72,73552.72,0.0,-1.0,0.0,0.0]
[1780105032718,51.72,73552.72,0.0,-1.0,0.0,0.0]
[1780105032980,51.72,73552.76,0.0,-1.0,0.0,0.0]
[1780105038015,51.72,73552.76,0.0,-1.0,0.0,0.0]
[1780105043050,51.72,73552.25,0.0,-1.0,0.0,0.0]
[1780105047876,51.72,73552.54,0.0,-1.0,0.0,0.0]
[1780105047969,51.72,73552.54,0.0,-1.0,0.0,0.0]
[1780105052113,51.72,73552.57,0.0,-1.0,0.0,0.0]
[1780105057148,51.72,73553.23,0.0,-1.0,0.0,0.0]
[1780105062183,51.72,73552.33,0.0,-1.0,0.0,0.0]
[1780105063189,51.72,73550.31,0.0,-1.0,0.0,0.0]
[1780105064552,51.72,73550.36,0.0,-1.0,0.0,0.0]
[1780105064722,51.72,73550.36,0.0,-1.0,0.0,0.0]
[1780105065032,51.72,73550.36,0.0,-1.0,0.0,0.0]
[1780105065220,51.72,73550.36,0.0,-1.0,0.0,0.0]
[1780105065319,51.72,73550.44,0.0,-1.0,0.0,0.0]
[1780105071246,51.72,73551.4,0.0,-1.0,0.0,0.0]
[1780105072128,51.72,73551.4,0.0,-1.0,0.0,0.0]
[1780105072219,51.72,73551.4,0.0,-1.0,0.0,0.0]
[1780105077288,51.72,73550.38,0.0,-1.0,0.0,0.0]
[1780105078295,51.72,73548.03,0.0,-1.0,0.0,0.0]
[1780105080666,51.72,73547.65,0.0,-1.0,0.0,0.0]
[1780105080718,51.72,73547.65,0.0,-1.0,0.0,0.0]
[1780105081388,51.72,73547.65,0.0,-1.0,0.0,0.0]
[1780105081467,51.72,73547.65,0.0,-1.0,0.0,0.0]
[1780105081487,51.72,73547.18,0.0,-1.0,0.0,0.0]
[1780105084337,51.72,73549.12,0.0,-1.0,0.0,0.0]
[1780105087358,51.72,73547.61,0.0,-1.0,0.0,0.0]
[1780105088302,51.72,73547.61,0.0,-1.0,0.0,0.0]
[1780105088469,51.72,73547.61,0.0,-1.0,0.0,0.0]
[1780105093400,51.72,73548.53,0.0,-1.0,0.0,0.0]
[1780105095414,51.72,73549.84,0.0,-1.0,0.0,0.0]
[1780105095910,51.72,73549.84,0.0,-1.0,0.0,0.0]
[1780105095968,51.72,73549.84,0.0,-1.0,0.0,0.0]
[1780105096514,51.72,73549.84,0.0,-1.0,0.0,0.0]
[1780105096531,51.72,73549.83,0.0,-1.0,0.0,0.0]
[1780105096720,51.72,73549.83,0.0,-1.0,0.0,0.0]
[1780105103469,51.72,73549.23,0.0,-1.0,0.0,0.0]
[1780105107251,51.72,73549.16,0.0,-1.0,0.0,0.0]
[1780105107468,51.72,73549.16,0.0,-1.0,0.0,0.0]
[1780105111526,51.72,73549.54,0.0,-1.0,0.0,0.0]
[1780105116561,51.72,73549.36,0.0,-1.0,0.0,0.0]
[1780105121597,51.72,73549.66,0.0,-1.0,0.0,0.0]
[1780105126632,51.72,73549.7,0.0,-1.0,0.0,0.0]
[1780105132196,51.72,73550.27,0.0,-1.0,0.0,0.0]
[1780105132221,51.72,73550.27,0.0,-1.0,0.0,0.0]
[1780105132966,51.72,73551.17,0.0,-1.0,0.0,0.0]
[1780105133219,51.72,73551.17,0.0,-1.0,0.0,0.0]
[1780105133319,51.72,73551.53,0.0,-1.0,0.0,0.0]
[1780105141737,51.72,73552.4,0.0,-1.0,0.0,0.0]
[1780105146772,51.72,73552.52,0.0,-1.0,0.0,0.0]
[1780105147839,51.72,73552.52,0.0,-1.0,0.0,0.0]
[1780105147967,51.72,73552.52,0.0,-1.0,0.0,0.0]
[1780105150800,51.72,73551.09,0.0,-1.0,0.0,0.0]
[1780105152814,51.72,73555.67,0.0,-1.0,0.0,0.0]
[1780105154610,51.72,73555.67,0.0,-1.0,0.0,0.0]
[1780105153820,51.72,73560.72,0.0,-1.0,0.0,0.0]
[1780105154720,51.72,73560.72,0.0,-1.0,0.0,0.0]
[1780105155630,51.72,73560.72,0.0,-1.0,0.0,0.0]
[1780105155669,51.72,73560.6,0.0,-1.0,0.0,0.0]
[1780105155721,51.72,73560.6,0.0,-1.0,0.0,0.0]
[1780105159863,51.72,73561.57,0.0,-1.0,0.0,0.0]
[1780105160870,51.72,73576.56,0.0,-1.0,0.0,0.0]
[1780105162925,51.72,73577.29,0.0,-1.0,0.0,0.0]
[1780105162970,51.72,73577.29,0.0,-1.0,0.0,0.0]
[1780105163026,51.72,73577.14,0.0,-1.0,0.0,0.0]
[1780105168926,51.72,73573.77,0.0,-1.0,0.0,0.0]
[1780105170600,51.72,73573.77,0.0,-1.0,0.0,0.0]
[1780105169933,51.72,73571.29,0.0,-1.0,0.0,0.0]
[1780105170720,51.72,73571.29,0.0,-1.0,0.0,0.0]
[1780105171662,51.72,73571.29,0.0,-1.0,0.0,0.0]
[1780105171718,51.72,73571.34,0.0,-1.0,0.0,0.0]
[1780105171947,51.72,73571.29,0.0,-1.0,0.0,0.0]
[1780105172954,51.72,73566.89,0.0,-1.0,0.0,0.0]
[1780105174352,51.72,73564.97,0.0,-1.0,0.0,0.0]
[1780105177989,51.72,73562.43,0.0,-1.0,0.0,0.0]
[1780105178996,51.72,73555.61,0.0,-1.0,0.0,0.0]
[1780105180012,51.72,73550.73,0.0,-1.0,0.0,0.0]
[1780105180956,51.72,73550.73,0.0,-1.0,0.0,0.0]
[1780105180968,51.72,73550.73,0.0,-1.0,0.0,0.0]
[1780105181044,51.72,73551.92,0.0,-1.0,0.0,0.0]
[1780105186045,51.72,73551.02,0.0,-1.0,0.0,0.0]
[1780105187052,51.72,73548.71,0.0,-1.0,0.0,0.0]
[1780105190073,51.72,73545.64,0.0,-1.0,0.0,0.0]
[1780105193033,51.72,73545.45,0.0,-1.0,0.0,0.0]
[1780105193217,51.72,73545.45,0.0,-1.0,0.0,0.0]
[1780105194488,51.72,73545.55,0.0,-1.0,0.0,0.0]
[1780105194721,51.72,73545.55,0.0,-1.0,0.0,0.0]
[1780105195107,51.72,73547.65,0.0,-1.0,0.0,0.0]
[1780105198129,51.72,73548.72,0.0,-1.0,0.0,0.0]
[1780105199136,51.72,73547.76,0.0,-1.0,0.0,0.0]
[1780105200558,51.72,73547.76,0.0,-1.0,0.0,0.0]
[1780105200719,51.72,73547.76,0.0,-1.0,0.0,0.0]
[1780105200596,51.72,73546.87,0.0,-1.0,0.0,0.0]
[1780105203164,51.72,73544.95,0.0,-1.0,0.0,0.0]
[1780105205423,51.72,73545.27,0.0,-1.0,0.0,0.0]
[1780105205467,51.72,73545.27,0.0,-1.0,0.0,0.0]
[1780105205578,51.72,73545.27,0.0,-1.0,0.0,0.0]
[1780105205724,51.72,73545.27,0.0,-1.0,0.0,0.0]
[1780105205680,51.72,73545.2,0.0,-1.0,0.0,0.0]
[1780105211220,51.72,73545.51,0.0,-1.0,0.0,0.0]
[1780105214242,51.72,73540.01,0.0,-1.0,0.0,0.0]
[1780105215249,51.72,73538.57,0.0,-1.0,0.0,0.0]
[1780105215846,51.72,73538.57,0.0,-1.0,0.0,0.0]
[1780105215968,51.72,73538.57,0.0,-1.0,0.0,0.0]
[1780105221290,51.72,73539.56,0.0,-1.0,0.0,0.0]
[1780105223037,51.72,73539.36,0.0,-1.0,0.0,0.0]
[1780105223217,51.72,73539.36,0.0,-1.0,0.0,0.0]
[1780105224091,51.72,73539.36,0.0,-1.0,0.0,0.0]
[1780105224222,51.72,73539.36,0.0,-1.0,0.0,0.0]
[1780105224312,51.72,73539.5,0.0,-1.0,0.0,0.0]
[1780105229348,51.72,73538.98,0.0,-1.0,0.0,0.0]
[1780105232369,51.72,73538.97,0.0,-1.0,0.0,0.0]
[1780105236480,51.72,73539.03,0.0,-1.0,0.0,0.0]
[1780105236719,51.72,73539.03,0.0,-1.0,0.0,0.0]
[1780105242439,51.72,73538.72,0.0,-1.0,0.0,0.0]
[1780105248948,51.72,73539.2,0.0,-1.0,0.0,0.0]
[1780105248967,51.72,73539.2,0.0,-1.0,0.0,0.0]
[1780105249488,51.72,73540.36,0.0,-1.0,0.0,0.0]
[1780105250688,51.72,73540.36,0.0,-1.0,0.0,0.0]
[1780105250721,51.72,73540.36,0.0,-1.0,0.0,0.0]
[1780105251502,51.72,73536.6,0.0,-1.0,0.0,0.0]
[1780105252278,51.72,73536.6,0.0,-1.0,0.0,0.0]
[1780105252467,51.72,73536.6,0.0,-1.0,0.0,0.0]
[1780105253516,51.72,73534.74,0.0,-1.0,0.0,0.0]
[1780105256905,51.72,73535.06,0.0,-1.0,0.0,0.0]
[1780105256968,51.72,73535.06,0.0,-1.0,0.0,0.0]
[1780105257544,51.72,73535.27,0.0,-1.0,0.0,0.0]
[1780105262580,51.72,73536.12,0.0,-1.0,0.0,0.0]
[1780105264719,51.72,73536.12,0.0,-1.0,0.0,0.0]
[1780105266159,51.72,73536.53,0.0,-1.0,0.0,0.0]
[1780105266219,51.72,73536.53,0.0,-1.0,0.0,0.0]
[1780105266608,51.72,73536.38,0.0,-1.0,0.0,0.0]
[1780105270636,51.72,73537.81,0.0,-1.0,0.0,0.0]
[1780105271643,51.72,73539.05,0.0,-1.0,0.0,0.0]
[1780105276678,51.72,73540.17,0.0,-1.0,0.0,0.0]
[1780105281713,51.72,73539.98,0.0,-1.0,0.0,0.0]
[1780105287755,51.72,73538.91,0.0,-1.0,0.0,0.0]
[1780105288228,51.72,73538.91,0.0,-1.0,0.0,0.0]
[1780105288468,51.72,73538.91,0.0,-1.0,0.0,0.0]
[1780105289770,51.72,73536.23,0.0,-1.0,0.0,0.0]
[1780105291784,51.72,73528.5,0.0,-1.0,0.0,0.0]
[1780105292003,51.72,73528.5,0.0,-1.0,0.0,0.0]
[1780105292221,51.72,73528.5,0.0,-1.0,0.0,0.0]
[1780105292791,51.72,73527.33,0.0,-1.0,0.0,0.0]
[1780105293798,51.72,73525.96,0.0,-1.0,0.0,0.0]
[1780105300847,51.72,73526.21,0.0,-1.0,0.0,0.0]
[1780105309225,51.72,73526.23,0.0,-1.0,0.0,0.0]
[1780105316962,51.72,73526.23,0.0,-1.0,0.0,0.0]
[1780105321998,51.72,73526.29,0.0,-1.0,0.0,0.0]
[1780105328042,51.72,73525.82,0.0,-1.0,0.0,0.0]
[1780105329844,51.72,73525.82,0.0,-1.0,0.0,0.0]
[1780105329974,51.72,73525.82,0.0,-1.0,0.0,0.0]
[1780105330056,51.72,73525.86,0.0,-1.0,0.0,0.0]
[1780105331063,51.72,73523.76,0.0,-1.0,0.0,0.0]
[1780105335092,51.72,73519.87,0.0,-1.0,0.0,0.0]
[1780105341134,51.72,73521.74,0.0,-1.0,0.0,0.0]
[1780105342141,51.72,73523.61,0.0,-1.0,0.0,0.0]
[1780105343148,51.72,73524.91,0.0,-1.0,0.0,0.0]
[1780105344155,51.72,73525.95,0.0,-1.0,0.0,0.0]
[1780105346169,51.72,73527.94,0.0,-1.0,0.0,0.0]
[1780105351724,51.72,73528.63,0.0,-1.0,0.0,0.0]
[1780105351763,51.72,73529.26,0.0,-1.0,0.0,0.0]
[1780105357867,51.72,73529.54,0.0,-1.0,0.0,0.0]
[1780105357969,51.72,73529.89,0.0,-1.0,0.0,0.0]
[1780105358253,51.72,73530.1,0.0,-1.0,0.0,0.0]
[1780105363749,51.72,73529.73,0.0,-1.0,0.0,0.0]
[1780105364721,51.72,73529.73,0.0,-1.0,0.0,0.0]
[1780105364772,51.72,73531.45,0.0,-1.0,0.0,0.0]
[1780105365302,51.72,73532.29,0.0,-1.0,0.0,0.0]
[1780105368323,51.72,73533.18,0.0,-1.0,0.0,0.0]
[1780105376378,51.72,73533.79,0.0,-1.0,0.0,0.0]
[1780105379467,51.72,73533.02,0.0,-1.0,0.0,0.0]
[1780105379722,51.72,73533.02,0.0,-1.0,0.0,0.0]
[1780105379824,51.72,73527.99,0.0,-1.0,0.0,0.0]
[1780105380407,51.72,73521.33,0.0,-1.0,0.0,0.0]
[1780105381750,51.72,73521.33,0.0,-1.0,0.0,0.0]
[1780105381820,51.72,73517.36,0.0,-1.0,0.0,0.0]
[1780105381975,51.72,73517.36,0.0,-1.0,0.0,0.0]
[1780105383428,51.72,73513.64,0.0,-1.0,0.0,0.0]
[1780105388462,51.72,73513.89,0.0,-1.0,0.0,0.0]
[1780105389470,51.72,73516.16,0.0,-1.0,0.0,0.0]
[1780105393424,51.72,73516.04,0.0,-1.0,0.0,0.0]
[1780105393466,51.72,73516.04,0.0,-1.0,0.0,0.0]
[1780105398533,51.72,73516.43,0.0,-1.0,0.0,0.0]
[1780105401484,51.72,73516.45,0.0,-1.0,0.0,0.0]
[1780105401720,51.72,73516.45,0.0,-1.0,0.0,0.0]
[1780105401740,51.72,73516.6,0.0,-1.0,0.0,0.0]
[1780105408603,51.72,73516.36,0.0,-1.0,0.0,0.0]
[1780105411624,51.72,73515.9,0.0,-1.0,0.0,0.0]
[1780105416661,51.72,73516.16,0.0,-1.0,0.0,0.0]
[1780105421696,51.72,73516.36,0.0,-1.0,0.0,0.0]
[1780105422703,51.72,73512.25,0.0,-1.0,0.0,0.0]
[1780105423710,51.72,73510.26,0.0,-1.0,0.0,0.0]
[1780105424722,51.72,73510.26,0.0,-1.0,0.0,0.0]
[1780105427738,51.72,73506.82,0.0,-1.0,0.0,0.0]
[1780105428746,51.72,73505.07,0.0,-1.0,0.0,0.0]
[1780105429159,51.72,73505.07,0.0,-1.0,0.0,0.0]
[1780105429221,51.72,73505.07,0.0,-1.0,0.0,0.0]
[1780105429752,51.72,73505.85,0.0,-1.0,0.0,0.0]
[1780105430179,51.72,73505.85,0.0,-1.0,0.0,0.0]
[1780105430220,51.72,73505.85,0.0,-1.0,0.0,0.0]
[1780105430759,51.72,73506.76,0.0,-1.0,0.0,0.0]
[1780105435793,51.72,73506.54,0.0,-1.0,0.0,0.0]
[1780105436801,51.72,73505.7,0.0,-1.0,0.0,0.0]
[1780105438400,51.72,73505.76,0.0,-1.0,0.0,0.0]
[1780105438470,51.72,73505.76,0.0,-1.0,0.0,0.0]
[1780105438815,51.72,73503.65,0.0,-1.0,0.0,0.0]
[1780105440278,51.72,73503.65,0.0,-1.0,0.0,0.0]
[1780105440469,51.72,73503.65,0.0,-1.0,0.0,0.0]
[1780105445864,51.72,73503.69,0.0,-1.0,0.0,0.0]
[1780105451906,51.72,73503.93,0.0,-1.0,0.0,0.0]
[1780105453920,51.72,73506.06,0.0,-1.0,0.0,0.0]
[1780105458955,51.72,73506.12,0.0,-1.0,0.0,0.0]
[1780105461976,51.72,73512.65,0.0,-1.0,0.0,0.0]
[1780105462983,51.72,73516.22,0.0,-1.0,0.0,0.0]
[1780105463435,51.72,73516.22,0.0,-1.0,0.0,0.0]
[1780105463469,51.72,73516.22,0.0,-1.0,0.0,0.0]
[1780105463990,51.72,73516.61,0.0,-1.0,0.0,0.0]
[1780105465235,51.72,73516.66,0.0,-1.0,0.0,0.0]
[1780105465469,51.72,73516.66,0.0,-1.0,0.0,0.0]
[1780105471652,51.72,73516.77,0.0,-1.0,0.0,0.0]
[1780105471726,51.72,73516.77,0.0,-1.0,0.0,0.0]
[1780105471803,51.72,73516.81,0.0,-1.0,0.0,0.0]
[1780105473659,51.72,73516.82,0.0,-1.0,0.0,0.0]
[1780105473720,51.72,73516.82,0.0,-1.0,0.0,0.0]
[1780105482118,51.72,73516.82,0.0,-1.0,0.0,0.0]
[1780105483829,51.72,73516.82,0.0,-1.0,0.0,0.0]
[1780105483970,51.72,73516.82,0.0,-1.0,0.0,0.0]
[1780105483926,51.72,73516.82,0.0,-1.0,0.0,0.0]
[1780105484033,51.72,73516.82,0.0,-1.0,0.0,0.0]
[1780105485844,51.72,73516.82,0.0,-1.0,0.0,0.0]
[1780105485968,51.72,73516.82,0.0,-1.0,0.0,0.0]
[1780105492188,51.72,73516.48,0.0,-1.0,0.0,0.0]
[1780105498231,51.72,73516.74,0.0,-1.0,0.0,0.0]
[1780105502890,51.72,73516.9,0.0,-1.0,0.0,0.0]
[1780105502969,51.72,73516.9,0.0,-1.0,0.0,0.0]
[1780105502991,51.72,73517.79,0.0,-1.0,0.0,0.0]
[1780105504618,51.72,73517.67,0.0,-1.0,0.0,0.0]
[1780105504721,51.72,73517.67,0.0,-1.0,0.0,0.0]
[1780105506287,51.72,73518.84,0.0,-1.0,0.0,0.0]
[1780105511184,51.72,73519.19,0.0,-1.0,0.0,0.0]
[1780105511218,51.72,73519.19,0.0,-1.0,0.0,0.0]
[1780105511322,51.72,73519.62,0.0,-1.0,0.0,0.0]
[1780105513156,51.72,73519.58,0.0,-1.0,0.0,0.0]
[1780105513219,51.72,73519.58,0.0,-1.0,0.0,0.0]
[1780105518371,51.72,73519.63,0.0,-1.0,0.0,0.0]
[1780105519378,51.72,73517.53,0.0,-1.0,0.0,0.0]
[1780105520976,51.72,73517.53,0.0,-1.0,0.0,0.0]
[1780105521219,51.72,73517.53,0.0,-1.0,0.0,0.0]
[1780105521392,51.72,73517.02,0.0,-1.0,0.0,0.0]
[1780105523006,51.72,73517.02,0.0,-1.0,0.0,0.0]
[1780105523220,51.72,73517.02,0.0,-1.0,0.0,0.0]
[1780105526427,51.72,73519.47,0.0,-1.0,0.0,0.0]
[1780105529448,51.72,73524.89,0.0,-1.0,0.0,0.0]
[1780105530455,51.72,73530.38,0.0,-1.0,0.0,0.0]
[1780105531091,51.72,73530.38,0.0,-1.0,0.0,0.0]
[1780105531218,51.72,73530.38,0.0,-1.0,0.0,0.0]
[1780105531462,51.72,73532.27,0.0,-1.0,0.0,0.0]
[1780105533515,51.72,73532.34,0.0,-1.0,0.0,0.0]
[1780105533720,51.72,73532.34,0.0,-1.0,0.0,0.0]
[1780105535490,51.72,73534.76,0.0,-1.0,0.0,0.0]
[1780105536497,51.72,73536.33,0.0,-1.0,0.0,0.0]
[1780105539519,51.72,73546.3,0.0,-1.0,0.0,0.0]
[1780105540526,51.72,73548.97,0.0,-1.0,0.0,0.0]
[1780105541533,51.72,73550.84,0.0,-1.0,0.0,0.0]
[1780105542986,51.72,73550.84,0.0,-1.0,0.0,0.0]
[1780105543219,51.72,73550.37,0.0,-1.0,0.0,0.0]
[1780105546547,51.72,73550.1,0.0,-1.0,0.0,0.0]
[1780105546718,51.72,73550.1,0.0,-1.0,0.0,0.0]
[1780105546819,51.72,73548.35,0.0,-1.0,0.0,0.0]
[1780105553261,51.72,73548.45,0.0,-1.0,0.0,0.0]
[1780105553469,51.72,73548.45,0.0,-1.0,0.0,0.0]
[1780105558652,51.72,73548.62,0.0,-1.0,0.0,0.0]
[1780105559659,51.72,73550.69,0.0,-1.0,0.0,0.0]
[1780105564695,51.72,73550.79,0.0,-1.0,0.0,0.0]
[1780105566712,51.72,73544.45,0.0,-1.0,0.0,0.0]
[1780105567946,51.72,73544.45,0.0,-1.0,0.0,0.0]
[1780105567967,51.72,73544.45,0.0,-1.0,0.0,0.0]
[1780105568046,51.72,73539.06,0.0,-1.0,0.0,0.0]
[1780105568726,51.72,73532.41,0.0,-1.0,0.0,0.0]
[1780105570892,51.72,73532.25,0.0,-1.0,0.0,0.0]
[1780105570969,51.72,73532.25,0.0,-1.0,0.0,0.0]
[1780105571068,51.72,73530.6,0.0,-1.0,0.0,0.0]
[1780105575014,51.72,73530.74,0.0,-1.0,0.0,0.0]
[1780105575066,51.72,73530.75,0.0,-1.0,0.0,0.0]
[1780105575222,51.72,73530.75,0.0,-1.0,0.0,0.0]
[1780105575775,51.72,73530.73,0.0,-1.0,0.0,0.0]
[1780105580810,51.72,73530.53,0.0,-1.0,0.0,0.0]
[1780105581817,51.72,73529.64,0.0,-1.0,0.0,0.0]
[1780105583830,51.72,73530.3,0.0,-1.0,0.0,0.0]
[1780105585931,51.72,73529.87,0.0,-1.0,0.0,0.0]
[1780105585968,51.72,73529.87,0.0,-1.0,0.0,0.0]
[1780105587859,51.72,73530.91,0.0,-1.0,0.0,0.0]
[1780105591602,51.72,73530.84,0.0,-1.0,0.0,0.0]
[1780105591724,51.72,73530.84,0.0,-1.0,0.0,0.0]
[1780105591887,51.72,73537.03,0.0,-1.0,0.0,0.0]
[1780105592893,51.72,73538.07,0.0,-1.0,0.0,0.0]
[1780105594292,51.72,73538.49,0.0,-1.0,0.0,0.0]
[1780105594470,51.72,73538.49,0.0,-1.0,0.0,0.0]
[1780105599943,51.72,73539.08,0.0,-1.0,0.0,0.0]
[1780105600601,51.72,73539.08,0.0,-1.0,0.0,0.0]
[1780105600633,51.72,73539.08,0.0,-1.0,0.0,0.0]
[1780105600949,51.72,73539.31,0.0,-1.0,0.0,0.0]
[1780105603033,51.72,73539.24,0.0,-1.0,0.0,0.0]
[1780105603221,51.72,73539.21,0.0,-1.0,0.0,0.0]
[1780105609006,51.72,73537.11,0.0,-1.0,0.0,0.0]
[1780105610013,51.72,73534.55,0.0,-1.0,0.0,0.0]
[1780105611020,51.72,73533.12,0.0,-1.0,0.0,0.0]
[1780105612027,51.72,73535.22,0.0,-1.0,0.0,0.0]
[1780105612693,51.72,73535.22,0.0,-1.0,0.0,0.0]
[1780105612717,51.72,73535.22,0.0,-1.0,0.0,0.0]
[1780105613035,51.72,73535.15,0.0,-1.0,0.0,0.0]
[1780105615048,51.72,73534.65,0.0,-1.0,0.0,0.0]
[1780105615824,51.72,73534.65,0.0,-1.0,0.0,0.0]
[1780105615968,51.72,73534.65,0.0,-1.0,0.0,0.0]
[1780105622099,51.72,73535.8,0.0,-1.0,0.0,0.0]
[1780105623157,51.72,73535.8,0.0,-1.0,0.0,0.0]
[1780105623106,51.72,73537.87,0.0,-1.0,0.0,0.0]
[1780105623216,51.72,73537.87,0.0,-1.0,0.0,0.0]
[1780105624113,51.72,73538.02,0.0,-1.0,0.0,0.0]
[1780105625766,51.72,73538.26,0.0,-1.0,0.0,0.0]
[1780105625971,51.72,73538.26,0.0,-1.0,0.0,0.0]
[1780105628141,51.72,73538.91,0.0,-1.0,0.0,0.0]
[1780105633175,51.72,73539.1,0.0,-1.0,0.0,0.0]
[1780105634451,51.72,73539.1,0.0,-1.0,0.0,0.0]
[1780105634471,51.72,73539.1,0.0,-1.0,0.0,0.0]
[1780105643249,51.72,73538.81,0.0,-1.0,0.0,0.0]
[1780105645263,51.72,73539.26,0.0,-1.0,0.0,0.0]
[1780105648720,51.72,73539.59,0.0,-1.0,0.0,0.0]
[1780105649026,51.72,73539.59,0.0,-1.0,0.0,0.0]
[1780105649125,51.72,73539.5,0.0,-1.0,0.0,0.0]
[1780105649219,51.72,73539.5,0.0,-1.0,0.0,0.0]
[1780105651305,51.72,73539.53,0.0,-1.0,0.0,0.0]
[1780105656340,51.72,73540.14,0.0,-1.0,0.0,0.0]
[1780105657347,51.72,73541.48,0.0,-1.0,0.0,0.0]
[1780105658577,51.72,73541.48,0.0,-1.0,0.0,0.0]
[1780105658724,51.72,73541.48,0.0,-1.0,0.0,0.0]
[1780105659883,51.72,73541.3,0.0,-1.0,0.0,0.0]
[1780105659967,51.72,73541.3,0.0,-1.0,0.0,0.0]
[1780105659984,51.72,73541.31,0.0,-1.0,0.0,0.0]
[1780105665403,51.72,73541.44,0.0,-1.0,0.0,0.0]
[1780105670438,51.72,73541.33,0.0,-1.0,0.0,0.0]
[1780105673176,51.72,73540.91,0.0,-1.0,0.0,0.0]
[1780105673219,51.72,73540.91,0.0,-1.0,0.0,0.0]
[1780105677487,51.72,73538.94,0.0,-1.0,0.0,0.0]
[1780105680197,51.72,73538.9,0.0,-1.0,0.0,0.0]
[1780105680227,51.72,73538.9,0.0,-1.0,0.0,0.0]
[1780105681515,51.72,73542.96,0.0,-1.0,0.0,0.0]
[1780105682522,51.72,73544.25,0.0,-1.0,0.0,0.0]
[1780105684203,51.72,73544.25,0.0,-1.0,0.0,0.0]
[1780105684216,51.72,73544.25,0.0,-1.0,0.0,0.0]
[1780105684539,51.72,73545.02,0.0,-1.0,0.0,0.0]
[1780105687306,51.72,73544.97,0.0,-1.0,0.0,0.0]
[1780105687468,51.72,73544.97,0.0,-1.0,0.0,0.0]
[1780105687559,51.72,73547.03,0.0,-1.0,0.0,0.0]
[1780105690580,51.72,73549.33,0.0,-1.0,0.0,0.0]
[1780105692266,51.72,73550.02,0.0,-1.0,0.0,0.0]
[1780105692468,51.72,73550.02,0.0,-1.0,0.0,0.0]
[1780105693826,51.72,73550.09,0.0,-1.0,0.0,0.0]
[1780105693966,51.72,73550.09,0.0,-1.0,0.0,0.0]
[1780105694067,51.72,73550.09,0.0,-1.0,0.0,0.0]
[1780105699643,51.72,73551.06,0.0,-1.0,0.0,0.0]
[1780105704680,51.72,73550.84,0.0,-1.0,0.0,0.0]
[1780105707701,51.72,73549.24,0.0,-1.0,0.0,0.0]
[1780105708918,51.72,73549.24,0.0,-1.0,0.0,0.0]
[1780105708970,51.72,73549.24,0.0,-1.0,0.0,0.0]
[1780105711730,51.72,73549.17,0.0,-1.0,0.0,0.0]
[1780105716764,51.72,73548.74,0.0,-1.0,0.0,0.0]
[1780105721799,51.72,73549.33,0.0,-1.0,0.0,0.0]
[1780105726834,51.72,73547.74,0.0,-1.0,0.0,0.0]
[1780105729148,51.72,73547.99,0.0,-1.0,0.0,0.0]
[1780105729221,51.72,73547.99,0.0,-1.0,0.0,0.0]
[1780105730212,51.72,73548.27,0.0,-1.0,0.0,0.0]
[1780105730223,51.72,73548.27,0.0,-1.0,0.0,0.0]
[1780105730861,51.72,73548.11,0.0,-1.0,0.0,0.0]
[1780105732876,51.72,73539.5,0.0,-1.0,0.0,0.0]
[1780105734118,51.72,73539.5,0.0,-1.0,0.0,0.0]
[1780105734221,51.72,73539.5,0.0,-1.0,0.0,0.0]
[1780105734219,51.72,73539.56,0.0,-1.0,0.0,0.0]
[1780105735897,51.72,73540.94,0.0,-1.0,0.0,0.0]
[1780105739925,51.72,73539.4,0.0,-1.0,0.0,0.0]
[1780105740932,51.72,73540.59,0.0,-1.0,0.0,0.0]
[1780105741688,51.72,73540.59,0.0,-1.0,0.0,0.0]
[1780105741719,51.72,73540.59,0.0,-1.0,0.0,0.0]
[1780105743962,51.72,73540.47,0.0,-1.0,0.0,0.0]
[1780105743968,51.72,73540.47,0.0,-1.0,0.0,0.0]
[1780105744012,51.72,73540.01,0.0,-1.0,0.0,0.0]
[1780105746122,51.72,73540.11,0.0,-1.0,0.0,0.0]
[1780105746221,51.72,73540.11,0.0,-1.0,0.0,0.0]
[1780105752011,51.72,73540.76,0.0,-1.0,0.0,0.0]
[1780105759058,51.72,73540.7,0.0,-1.0,0.0,0.0]
[1780105763953,51.72,73539.8,0.0,-1.0,0.0,0.0]
[1780105763970,51.72,73539.8,0.0,-1.0,0.0,0.0]
[1780105765329,51.72,73539.69,0.0,-1.0,0.0,0.0]
[1780105765468,51.72,73539.45,0.0,-1.0,0.0,0.0]
[1780105765370,51.72,73539.45,0.0,-1.0,0.0,0.0]
[1780105771144,51.72,73546.27,0.0,-1.0,0.0,0.0]
[1780105772162,51.72,73546.27,0.0,-1.0,0.0,0.0]
[1780105772220,51.72,73546.27,0.0,-1.0,0.0,0.0]
[1780105772264,51.72,73548.08,0.0,-1.0,0.0,0.0]
[1780105776851,51.72,73548.33,0.0,-1.0,0.0,0.0]
[1780105776970,51.72,73548.33,0.0,-1.0,0.0,0.0]
[1780105777186,51.72,73548.65,0.0,-1.0,0.0,0.0]
[1780105779200,51.72,73550.08,0.0,-1.0,0.0,0.0]
[1780105780993,51.72,73549.9,0.0,-1.0,0.0,0.0]
[1780105781219,51.72,73549.9,0.0,-1.0,0.0,0.0]
[1780105787257,51.72,73549.82,0.0,-1.0,0.0,0.0]
[1780105789003,51.72,73549.82,0.0,-1.0,0.0,0.0]
[1780105789220,51.72,73549.82,0.0,-1.0,0.0,0.0]
[1780105790594,51.72,73549.8,0.0,-1.0,0.0,0.0]
[1780105790718,51.72,73549.8,0.0,-1.0,0.0,0.0]
[1780105790751,51.72,73549.8,0.0,-1.0,0.0,0.0]
[1780105794306,51.72,73547.75,0.0,-1.0,0.0,0.0]
[1780105800349,51.72,73547.67,0.0,-1.0,0.0,0.0]
[1780105802980,51.72,73547.72,0.0,-1.0,0.0,0.0]
[1780105803219,51.72,73547.72,0.0,-1.0,0.0,0.0]
[1780105807398,51.72,73546.51,0.0,-1.0,0.0,0.0]
[1780105812433,51.72,73546.83,0.0,-1.0,0.0,0.0]
[1780105817468,51.72,73546.69,0.0,-1.0,0.0,0.0]
[1780105818475,51.72,73544.37,0.0,-1.0,0.0,0.0]
[1780105821895,51.72,73544.29,0.0,-1.0,0.0,0.0]
[1780105821968,51.72,73544.29,0.0,-1.0,0.0,0.0]
[1780105823660,51.72,73543.48,0.0,-1.0,0.0,0.0]
[1780105823720,51.72,73543.48,0.0,-1.0,0.0,0.0]
[1780105823761,51.72,73543.49,0.0,-1.0,0.0,0.0]
[1780105825524,51.72,73544.91,0.0,-1.0,0.0,0.0]
[1780105827538,51.72,73546.56,0.0,-1.0,0.0,0.0]
[1780105831152,51.72,73546.44,0.0,-1.0,0.0,0.0]
[1780105831217,51.72,73546.44,0.0,-1.0,0.0,0.0]
[1780105831253,51.72,73546.59,0.0,-1.0,0.0,0.0]
[1780105834244,51.72,73546.13,0.0,-1.0,0.0,0.0]
[1780105834322,51.72,73546.13,0.0,-1.0,0.0,0.0]
[1780105834471,51.72,73546.13,0.0,-1.0,0.0,0.0]
[1780105834589,51.72,73543.12,0.0,-1.0,0.0,0.0]
[1780105835817,51.72,73543.12,0.0,-1.0,0.0,0.0]
[1780105835969,51.72,73543.12,0.0,-1.0,0.0,0.0]
[1780105835986,51.72,73540.52,0.0,-1.0,0.0,0.0]
[1780105836604,51.72,73537.23,0.0,-1.0,0.0,0.0]
[1780105841405,51.72,73537.8,0.0,-1.0,0.0,0.0]
[1780105841469,51.72,73537.31,0.0,-1.0,0.0,0.0]
[1780105841982,51.72,73537.31,0.0,-1.0,0.0,0.0]
[1780105842218,51.72,73537.31,0.0,-1.0,0.0,0.0]
[1780105842319,51.72,73536.76,0.0,-1.0,0.0,0.0]
[1780105847681,51.72,73537.66,0.0,-1.0,0.0,0.0]
[1780105850873,51.72,73537.75,0.0,-1.0,0.0,0.0]
[1780105850967,51.72,73537.75,0.0,-1.0,0.0,0.0]
[1780105863797,51.72,73532.91,0.0,-1.0,0.0,0.0]
[1780105865279,51.72,73532.91,0.0,-1.0,0.0,0.0]
[1780105865318,51.72,73526.68,0.0,-1.0,0.0,0.0]
[1780105865470,51.72,73526.68,0.0,-1.0,0.0,0.0]
[1780105865810,51.72,73522.95,0.0,-1.0,0.0,0.0]
[1780105867480,51.72,73523.01,0.0,-1.0,0.0,0.0]
[1780105867723,51.72,73523.01,0.0,-1.0,0.0,0.0]
[1780105867824,51.72,73523.34,0.0,-1.0,0.0,0.0]
[1780105872859,51.72,73523.0,0.0,-1.0,0.0,0.0]
[1780105877894,51.72,73523.26,0.0,-1.0,0.0,0.0]
[1780105879908,51.72,73521.9,0.0,-1.0,0.0,0.0]
[1780105883347,51.72,73522.06,0.0,-1.0,0.0,0.0]
[1780105883466,51.72,73521.95,0.0,-1.0,0.0,0.0]
[1780105883936,51.72,73521.03,0.0,-1.0,0.0,0.0]
[1780105888971,51.72,73520.93,0.0,-1.0,0.0,0.0]
[1780105892999,51.72,73521.28,0.0,-1.0,0.0,0.0]
[1780105894006,51.72,73522.65,0.0,-1.0,0.0,0.0]
[1780105895204,51.72,73522.65,0.0,-1.0,0.0,0.0]
[1780105895222,51.72,73522.65,0.0,-1.0,0.0,0.0]
[1780105897963,51.72,73523.35,0.0,-1.0,0.0,0.0]
[1780105898220,51.72,73523.35,0.0,-1.0,0.0,0.0]
[1780105898319,51.72,73523.35,0.0,-1.0,0.0,0.0]
[1780105901059,51.72,73525.26,0.0,-1.0,0.0,0.0]
[1780105902506,51.72,73525.34,0.0,-1.0,0.0,0.0]
[1780105902720,51.72,73525.34,0.0,-1.0,0.0,0.0]
[1780105905087,51.72,73521.87,0.0,-1.0,0.0,0.0]
[1780105906094,51.72,73520.35,0.0,-1.0,0.0,0.0]
[1780105909070,51.72,73520.32,0.0,-1.0,0.0,0.0]
[1780105909219,51.72,73520.32,0.0,-1.0,0.0,0.0]
[1780105909292,51.72,73518.99,0.0,-1.0,0.0,0.0]
[1780105910122,51.72,73516.28,0.0,-1.0,0.0,0.0]
[1780105910819,51.72,73516.28,0.0,-1.0,0.0,0.0]
[1780105910970,51.72,73516.28,0.0,-1.0,0.0,0.0]
[1780105911129,51.72,73515.86,0.0,-1.0,0.0,0.0]
[1780105912418,51.72,73515.86,0.0,-1.0,0.0,0.0]
[1780105912468,51.72,73515.86,0.0,-1.0,0.0,0.0]
[1780105913143,51.72,73512.89,0.0,-1.0,0.0,0.0]
[1780105914150,51.72,73513.86,0.0,-1.0,0.0,0.0]
[1780105915157,51.72,73514.95,0.0,-1.0,0.0,0.0]
[1780105916532,51.72,73514.59,0.0,-1.0,0.0,0.0]
[1780105916719,51.72,73514.59,0.0,-1.0,0.0,0.0]
[1780105917171,51.72,73514.55,0.0,-1.0,0.0,0.0]
[1780105918381,51.72,73515.46,0.0,-1.0,0.0,0.0]
[1780105920639,51.72,73515.31,0.0,-1.0,0.0,0.0]
[1780105920719,51.72,73515.31,0.0,-1.0,0.0,0.0]
[1780105923213,51.72,73513.69,0.0,-1.0,0.0,0.0]
[1780105924220,51.72,73512.14,0.0,-1.0,0.0,0.0]
[1780105928637,51.72,73512.0,0.0,-1.0,0.0,0.0]
[1780105928727,51.72,73512.0,0.0,-1.0,0.0,0.0]
[1780105929255,51.72,73509.5,0.0,-1.0,0.0,0.0]
[1780105930262,51.72,73506.28,0.0,-1.0,0.0,0.0]
[1780105931914,51.72,73506.78,0.0,-1.0,0.0,0.0]
[1780105931970,51.72,73506.78,0.0,-1.0,0.0,0.0]
[1780105932276,51.72,73506.38,0.0,-1.0,0.0,0.0]
[1780105937310,51.72,73506.29,0.0,-1.0,0.0,0.0]
[1780105940465,51.72,73503.41,0.0,-1.0,0.0,0.0]
[1780105941347,51.72,73501.65,0.0,-1.0,0.0,0.0]
[1780105942354,51.72,73505.84,0.0,-1.0,0.0,0.0]
[1780105943256,51.72,73505.84,0.0,-1.0,0.0,0.0]
[1780105943361,51.72,73513.23,0.0,-1.0,0.0,0.0]
[1780105944455,51.72,73513.23,0.0,-1.0,0.0,0.0]
[1780105944468,51.72,73513.23,0.0,-1.0,0.0,0.0]
[1780105944370,51.72,73516.54,0.0,-1.0,0.0,0.0]
[1780105945359,51.72,73516.54,0.0,-1.0,0.0,0.0]
[1780105945468,51.72,73516.54,0.0,-1.0,0.0,0.0]
[1780105945460,51.72,73516.54,0.0,-1.0,0.0,0.0]
[1780105947389,51.72,73517.56,0.0,-1.0,0.0,0.0]
[1780105950410,51.72,73522.23,0.0,-1.0,0.0,0.0]
[1780105951416,51.72,73527.16,0.0,-1.0,0.0,0.0]
[1780105954438,51.72,73525.98,0.0,-1.0,0.0,0.0]
[1780105954807,51.72,73525.98,0.0,-1.0,0.0,0.0]
[1780105954970,51.72,73525.98,0.0,-1.0,0.0,0.0]
[1780105955333,51.72,73525.98,0.0,-1.0,0.0,0.0]
[1780105955469,51.72,73525.98,0.0,-1.0,0.0,0.0]
[1780105955445,51.72,73525.75,0.0,-1.0,0.0,0.0]
[1780105960487,51.72,73521.8,0.0,-1.0,0.0,0.0]
[1780105961494,51.72,73519.49,0.0,-1.0,0.0,0.0]
[1780105963961,51.72,73519.38,0.0,-1.0,0.0,0.0]
[1780105963970,51.72,73519.38,0.0,-1.0,0.0,0.0]
[1780105964515,51.72,73519.51,0.0,-1.0,0.0,0.0]
[1780105964732,51.72,73519.51,0.0,-1.0,0.0,0.0]
[1780105964968,51.72,73519.51,0.0,-1.0,0.0,0.0]
[1780105965522,51.72,73521.2,0.0,-1.0,0.0,0.0]
[1780105969550,51.72,73519.98,0.0,-1.0,0.0,0.0]
[1780105973578,51.72,73521.16,0.0,-1.0,0.0,0.0]
[1780105978613,51.72,73520.73,0.0,-1.0,0.0,0.0]
[1780105979694,51.72,73520.73,0.0,-1.0,0.0,0.0]
[1780105979720,51.72,73520.73,0.0,-1.0,0.0,0.0]
[1780105980471,51.72,73520.73,0.0,-1.0,0.0,0.0]
[1780105979795,51.72,73517.81,0.0,-1.0,0.0,0.0]
[1780105980718,51.72,73517.81,0.0,-1.0,0.0,0.0]
[1780105980749,51.72,73516.91,0.0,-1.0,0.0,0.0]
[1780105984655,51.72,73516.0,0.0,-1.0,0.0,0.0]
[1780105986669,51.72,73517.3,0.0,-1.0,0.0,0.0]
[1780105988683,51.72,73519.16,0.0,-1.0,0.0,0.0]
[1780105989737,51.72,73519.16,0.0,-1.0,0.0,0.0]
[1780105989971,51.72,73519.16,0.0,-1.0,0.0,0.0]
[1780105990087,51.72,73519.16,0.0,-1.0,0.0,0.0]
[1780105990219,51.72,73519.16,0.0,-1.0,0.0,0.0]
[1780105990321,51.72,73519.18,0.0,-1.0,0.0,0.0]
[1780105995732,51.72,73519.0,0.0,-1.0,0.0,0.0]
[1780106000767,51.72,73519.16,0.0,-1.0,0.0,0.0]
[1780106003788,51.72,73518.19,0.0,-1.0,0.0,0.0]
[1780106005303,51.72,73518.19,0.0,-1.0,0.0,0.0]
[1780106005472,51.72,73518.19,0.0,-1.0,0.0,0.0]
[1780106005526,51.72,73518.16,0.0,-1.0,0.0,0.0]
[1780106005654,51.72,73518.16,0.0,-1.0,0.0,0.0]
[1780106005719,51.72,73518.16,0.0,-1.0,0.0,0.0]
[1780106005802,51.72,73520.11,0.0,-1.0,0.0,0.0]
[1780106006809,51.72,73516.8,0.0,-1.0,0.0,0.0]
[1780106007815,51.72,73514.96,0.0,-1.0,0.0,0.0]
[1780106011138,51.72,73515.25,0.0,-1.0,0.0,0.0]
[1780106011217,51.72,73515.25,0.0,-1.0,0.0,0.0]
[1780106011318,51.72,73516.49,0.0,-1.0,0.0,0.0]
[1780106011844,51.72,73517.72,0.0,-1.0,0.0,0.0]
[1780106013523,51.72,73517.72,0.0,-1.0,0.0,0.0]
[1780106013720,51.72,73518.49,0.0,-1.0,0.0,0.0]
[1780106014865,51.72,73521.61,0.0,-1.0,0.0,0.0]
[1780106016879,51.72,73523.55,0.0,-1.0,0.0,0.0]
[1780106018571,51.72,73523.55,0.0,-1.0,0.0,0.0]
[1780106018720,51.72,73523.6,0.0,-1.0,0.0,0.0]
[1780106018955,51.72,73523.6,0.0,-1.0,0.0,0.0]
[1780106018969,51.72,73523.6,0.0,-1.0,0.0,0.0]
[1780106019057,51.72,73523.75,0.0,-1.0,0.0,0.0]
[1780106020907,51.72,73524.81,0.0,-1.0,0.0,0.0]
[1780106021914,51.72,73526.09,0.0,-1.0,0.0,0.0]
[1780106022921,51.72,73527.6,0.0,-1.0,0.0,0.0]
[1780106023811,51.72,73527.6,0.0,-1.0,0.0,0.0]
[1780106023969,51.72,73527.6,0.0,-1.0,0.0,0.0]
[1780106024090,51.72,73527.6,0.0,-1.0,0.0,0.0]
[1780106024220,51.72,73527.6,0.0,-1.0,0.0,0.0]
[1780106024318,51.72,73527.44,0.0,-1.0,0.0,0.0]
[1780106030389,51.72,73528.02,0.0,-1.0,0.0,0.0]
[1780106030470,51.72,73528.02,0.0,-1.0,0.0,0.0]
[1780106030491,51.72,73527.9,0.0,-1.0,0.0,0.0]
[1780106030616,51.72,73527.9,0.0,-1.0,0.0,0.0]
[1780106030726,51.72,73527.9,0.0,-1.0,0.0,0.0]
[1780106037018,51.72,73528.86,0.0,-1.0,0.0,0.0]
[1780106037672,51.72,73528.86,0.0,-1.0,0.0,0.0]
[1780106037718,51.72,73528.86,0.0,-1.0,0.0,0.0]
[1780106037825,51.72,73528.86,0.0,-1.0,0.0,0.0]
[1780106037978,51.72,73528.86,0.0,-1.0,0.0,0.0]
[1780106038026,51.72,73528.38,0.0,-1.0,0.0,0.0]
[1780106044068,51.72,73528.94,0.0,-1.0,0.0,0.0]
[1780106046257,51.72,73528.86,0.0,-1.0,0.0,0.0]
[1780106046468,51.72,73528.86,0.0,-1.0,0.0,0.0]
[1780106046569,51.72,73528.86,0.0,-1.0,0.0,0.0]
[1780106047089,51.72,73530.34,0.0,-1.0,0.0,0.0]
[1780106047827,51.72,73530.34,0.0,-1.0,0.0,0.0]
[1780106047972,51.72,73530.34,0.0,-1.0,0.0,0.0]
[1780106048096,51.72,73532.81,0.0,-1.0,0.0,0.0]
[1780106050110,51.72,73534.38,0.0,-1.0,0.0,0.0]
[1780106055145,51.72,73534.37,0.0,-1.0,0.0,0.0]
[1780106061187,51.72,73534.44,0.0,-1.0,0.0,0.0]
[1780106064208,51.72,73532.49,0.0,-1.0,0.0,0.0]
[1780106066222,51.72,73534.05,0.0,-1.0,0.0,0.0]
[1780106067532,51.72,73534.05,0.0,-1.0,0.0,0.0]
[1780106067633,51.72,73534.01,0.0,-1.0,0.0,0.0]
[1780106067721,51.72,73534.01,0.0,-1.0,0.0,0.0]
[1780106067822,51.72,73534.01,0.0,-1.0,0.0,0.0]
[1780106067968,51.72,73534.01,0.0,-1.0,0.0,0.0]
[1780106068236,51.72,73534.05,0.0,-1.0,0.0,0.0]
[1780106069243,51.72,73539.46,0.0,-1.0,0.0,0.0]
[1780106070250,51.72,73541.66,0.0,-1.0,0.0,0.0]
[1780106071257,51.72,73541.91,0.0,-1.0,0.0,0.0]
[1780106074278,51.72,73543.17,0.0,-1.0,0.0,0.0]
[1780106076292,51.72,73544.41,0.0,-1.0,0.0,0.0]
[1780106076989,51.72,73544.41,0.0,-1.0,0.0,0.0]
[1780106077218,51.72,73544.41,0.0,-1.0,0.0,0.0]
[1780106077455,51.72,73544.41,0.0,-1.0,0.0,0.0]
[1780106077469,51.72,73544.41,0.0,-1.0,0.0,0.0]
[1780106077556,51.72,73544.41,0.0,-1.0,0.0,0.0]
[1780106083343,51.72,73544.5,0.0,-1.0,0.0,0.0]
[1780106087690,51.72,73545.08,0.0,-1.0,0.0,0.0]
[1780106087718,51.72,73545.08,0.0,-1.0,0.0,0.0]
[1780106088474,51.72,73545.08,0.0,-1.0,0.0,0.0]
[1780106088569,51.72,73547.26,0.0,-1.0,0.0,0.0]
[1780106088719,51.72,73547.26,0.0,-1.0,0.0,0.0]
[1780106094419,51.72,73551.15,0.0,-1.0,0.0,0.0]
[1780106095426,51.72,73552.91,0.0,-1.0,0.0,0.0]
[1780106096608,51.72,73552.91,0.0,-1.0,0.0,0.0]
[1780106096721,51.72,73552.91,0.0,-1.0,0.0,0.0]
[1780106097062,51.72,73552.91,0.0,-1.0,0.0,0.0]
[1780106097234,51.72,73552.91,0.0,-1.0,0.0,0.0]
[1780106097329,51.72,73552.91,0.0,-1.0,0.0,0.0]
[1780106101468,51.72,73554.49,0.0,-1.0,0.0,0.0]
[1780106102475,51.72,73557.84,0.0,-1.0,0.0,0.0]
[1780106104303,51.72,73558.51,0.0,-1.0,0.0,0.0]
[1780106104468,51.72,73558.51,0.0,-1.0,0.0,0.0]
[1780106104489,51.72,73558.17,0.0,-1.0,0.0,0.0]
[1780106104700,51.72,73558.17,0.0,-1.0,0.0,0.0]
[1780106104719,51.72,73558.17,0.0,-1.0,0.0,0.0]
[1780106110531,51.72,73560.19,0.0,-1.0,0.0,0.0]
[1780106115566,51.72,73560.62,0.0,-1.0,0.0,0.0]
[1780106117922,51.72,73560.51,0.0,-1.0,0.0,0.0]
[1780106117968,51.72,73560.51,0.0,-1.0,0.0,0.0]
[1780106118513,51.72,73560.51,0.0,-1.0,0.0,0.0]
[1780106118587,51.72,73561.27,0.0,-1.0,0.0,0.0]
[1780106118718,51.72,73561.27,0.0,-1.0,0.0,0.0]
[1780106124188,51.72,73561.35,0.0,-1.0,0.0,0.0]
[1780106124220,51.72,73561.35,0.0,-1.0,0.0,0.0]
[1780106124629,51.72,73561.45,0.0,-1.0,0.0,0.0]
[1780106130671,51.72,73561.73,0.0,-1.0,0.0,0.0]
[1780106131678,51.72,73561.8,0.0,-1.0,0.0,0.0]
[1780106139584,51.72,73562.0,0.0,-1.0,0.0,0.0]
[1780106139722,51.72,73562.0,0.0,-1.0,0.0,0.0]
[1780106146783,51.72,73561.96,0.0,-1.0,0.0,0.0]
[1780106151817,51.72,73562.12,0.0,-1.0,0.0,0.0]
[1780106156853,51.72,73561.68,0.0,-1.0,0.0,0.0]
[1780106157860,51.72,73560.68,0.0,-1.0,0.0,0.0]
[1780106162895,51.72,73560.43,0.0,-1.0,0.0,0.0]
[1780106163902,51.72,73558.88,0.0,-1.0,0.0,0.0]
[1780106164951,51.72,73558.88,0.0,-1.0,0.0,0.0]
[1780106164967,51.72,73558.88,0.0,-1.0,0.0,0.0]
[1780106165451,51.72,73558.88,0.0,-1.0,0.0,0.0]
[1780106165468,51.72,73558.88,0.0,-1.0,0.0,0.0]
[1780106165552,51.72,73558.84,0.0,-1.0,0.0,0.0]
[1780106169944,51.72,73559.73,0.0,-1.0,0.0,0.0]
[1780106171958,51.72,73557.98,0.0,-1.0,0.0,0.0]
[1780106173972,51.72,73560.17,0.0,-1.0,0.0,0.0]
[1780106174979,51.72,73561.3,0.0,-1.0,0.0,0.0]
[1780106175820,51.72,73561.3,0.0,-1.0,0.0,0.0]
[1780106175973,51.72,73561.3,0.0,-1.0,0.0,0.0]
[1780106176387,51.72,73561.3,0.0,-1.0,0.0,0.0]
[1780106176468,51.72,73561.3,0.0,-1.0,0.0,0.0]
[1780106176488,51.72,73561.16,0.0,-1.0,0.0,0.0]
[1780106179011,51.72,73563.37,0.0,-1.0,0.0,0.0]
[1780106181029,51.72,73561.95,0.0,-1.0,0.0,0.0]
[1780106181799,51.72,73561.95,0.0,-1.0,0.0,0.0]
[1780106181969,51.72,73561.95,0.0,-1.0,0.0,0.0]
[1780106183638,51.72,73561.24,0.0,-1.0,0.0,0.0]
[1780106183718,51.72,73561.24,0.0,-1.0,0.0,0.0]
[1780106183663,51.72,73561.6,0.0,-1.0,0.0,0.0]
[1780106184050,51.72,73561.71,0.0,-1.0,0.0,0.0]
[1780106186465,51.72,73561.69,0.0,-1.0,0.0,0.0]
[1780106186717,51.72,73561.69,0.0,-1.0,0.0,0.0]
[1780106186721,51.72,73560.71,0.0,-1.0,0.0,0.0]
[1780106191099,51.72,73560.24,0.0,-1.0,0.0,0.0]
[1780106196134,51.72,73560.44,0.0,-1.0,0.0,0.0]
[1780106198148,51.72,73555.83,0.0,-1.0,0.0,0.0]
[1780106199230,51.72,73555.83,0.0,-1.0,0.0,0.0]
[1780106199467,51.72,73555.83,0.0,-1.0,0.0,0.0]
[1780106199569,51.72,73554.5,0.0,-1.0,0.0,0.0]
[1780106199933,51.72,73554.5,0.0,-1.0,0.0,0.0]
[1780106199971,51.72,73554.5,0.0,-1.0,0.0,0.0]
[1780106205197,51.72,73555.68,0.0,-1.0,0.0,0.0]
[1780106208182,51.72,73555.65,0.0,-1.0,0.0,0.0]
[1780106208218,51.72,73555.65,0.0,-1.0,0.0,0.0]
[1780106208276,51.72,73553.55,0.0,-1.0,0.0,0.0]
[1780106209005,51.72,73553.55,0.0,-1.0,0.0,0.0]
[1780106209220,51.72,73553.55,0.0,-1.0,0.0,0.0]
[1780106214259,51.72,73553.59,0.0,-1.0,0.0,0.0]
[1780106215665,51.72,73553.59,0.0,-1.0,0.0,0.0]
[1780106215717,51.72,73553.59,0.0,-1.0,0.0,0.0]
[1780106215709,51.72,73553.59,0.0,-1.0,0.0,0.0]
[1780106216215,51.72,73553.59,0.0,-1.0,0.0,0.0]
[1780106216469,51.72,73553.59,0.0,-1.0,0.0,0.0]
[1780106216568,51.72,73553.59,0.0,-1.0,0.0,0.0]
[1780106222316,51.72,73553.55,0.0,-1.0,0.0,0.0]
[1780106227351,51.72,73553.49,0.0,-1.0,0.0,0.0]
[1780106232390,51.72,73553.79,0.0,-1.0,0.0,0.0]
[1780106237426,51.72,73553.74,0.0,-1.0,0.0,0.0]
[1780106242461,51.72,73553.76,0.0,-1.0,0.0,0.0]
[1780106244475,51.72,73555.4,0.0,-1.0,0.0,0.0]
[1780106245482,51.72,73558.14,0.0,-1.0,0.0,0.0]
[1780106246221,51.72,73558.14,0.0,-1.0,0.0,0.0]
[1780106246468,51.72,73558.14,0.0,-1.0,0.0,0.0]
[1780106246489,51.72,73558.69,0.0,-1.0,0.0,0.0]
[1780106246889,51.72,73558.69,0.0,-1.0,0.0,0.0]
[1780106246968,51.72,73558.69,0.0,-1.0,0.0,0.0]
[1780106247496,51.72,73557.58,0.0,-1.0,0.0,0.0]
[1780106248502,51.72,73555.82,0.0,-1.0,0.0,0.0]
[1780106251524,51.72,73555.74,0.0,-1.0,0.0,0.0]
[1780106253690,51.72,73555.17,0.0,-1.0,0.0,0.0]
[1780106253718,51.72,73555.17,0.0,-1.0,0.0,0.0]
[1780106253744,51.72,73555.13,0.0,-1.0,0.0,0.0]
[1780106254201,51.72,73555.13,0.0,-1.0,0.0,0.0]
[1780106254219,51.72,73555.13,0.0,-1.0,0.0,0.0]
[1780106259580,51.72,73555.87,0.0,-1.0,0.0,0.0]
[1780106265622,51.72,73556.15,0.0,-1.0,0.0,0.0]
[1780106266052,51.72,73556.15,0.0,-1.0,0.0,0.0]
[1780106266220,51.72,73556.15,0.0,-1.0,0.0,0.0]
[1780106266629,51.72,73557.3,0.0,-1.0,0.0,0.0]
[1780106266964,51.72,73557.3,0.0,-1.0,0.0,0.0]
[1780106267223,51.72,73557.3,0.0,-1.0,0.0,0.0]
[1780106272693,51.72,73556.85,0.0,-1.0,0.0,0.0]
[1780106275714,51.72,73557.57,0.0,-1.0,0.0,0.0]
[1780106275897,51.72,73557.57,0.0,-1.0,0.0,0.0]
[1780106275969,51.72,73557.57,0.0,-1.0,0.0,0.0]
[1780106276703,51.72,73557.57,0.0,-1.0,0.0,0.0]
[1780106276722,51.72,73557.57,0.0,-1.0,0.0,0.0]
[1780106276805,51.72,73558.05,0.0,-1.0,0.0,0.0]
[1780106280749,51.72,73555.72,0.0,-1.0,0.0,0.0]
[1780106285784,51.72,73555.81,0.0,-1.0,0.0,0.0]
[1780106287443,51.72,73555.63,0.0,-1.0,0.0,0.0]
[1780106287467,51.72,73555.63,0.0,-1.0,0.0,0.0]
[1780106287708,51.72,73555.63,0.0,-1.0,0.0,0.0]
[1780106287719,51.72,73555.63,0.0,-1.0,0.0,0.0]
[1780106287798,51.72,73555.68,0.0,-1.0,0.0,0.0]
[1780106289812,51.72,73557.75,0.0,-1.0,0.0,0.0]
[1780106294847,51.72,73557.37,0.0,-1.0,0.0,0.0]
[1780106297538,51.72,73557.58,0.0,-1.0,0.0,0.0]
[1780106297725,51.72,73557.58,0.0,-1.0,0.0,0.0]
[1780106297867,51.72,73557.73,0.0,-1.0,0.0,0.0]
[1780106298713,51.72,73557.73,0.0,-1.0,0.0,0.0]
[1780106298971,51.72,73557.56,0.0,-1.0,0.0,0.0]
[1780106307029,51.72,73557.49,0.0,-1.0,0.0,0.0]
[1780106307246,51.72,73557.49,0.0,-1.0,0.0,0.0]
[1780106307347,51.72,73557.17,0.0,-1.0,0.0,0.0]
[1780106308091,51.72,73557.17,0.0,-1.0,0.0,0.0]
[1780106308218,51.72,73557.17,0.0,-1.0,0.0,0.0]
[1780106310589,51.72,73556.71,0.0,-1.0,0.0,0.0]
[1780106310721,51.72,73556.71,0.0,-1.0,0.0,0.0]
[1780106310822,51.72,73556.11,0.0,-1.0,0.0,0.0]
[1780106310959,51.72,73555.32,0.0,-1.0,0.0,0.0]
[1780106311966,51.72,73556.03,0.0,-1.0,0.0,0.0]
[1780106320325,51.72,73556.03,0.0,-1.0,0.0,0.0]
[1780106320467,51.72,73556.03,0.0,-1.0,0.0,0.0]
[1780106320479,51.72,73556.03,0.0,-1.0,0.0,0.0]
[1780106321200,51.72,73556.03,0.0,-1.0,0.0,0.0]
[1780106321217,51.72,73556.03,0.0,-1.0,0.0,0.0]
[1780106321301,51.72,73556.56,0.0,-1.0,0.0,0.0]
[1780106329087,51.72,73556.29,0.0,-1.0,0.0,0.0]
[1780106334199,51.72,73556.4,0.0,-1.0,0.0,0.0]
[1780106334218,51.72,73556.4,0.0,-1.0,0.0,0.0]
[1780106334403,51.72,73556.54,0.0,-1.0,0.0,0.0]
[1780106335371,51.72,73556.54,0.0,-1.0,0.0,0.0]
[1780106335474,51.72,73556.54,0.0,-1.0,0.0,0.0]
[1780106335576,51.72,73557.03,0.0,-1.0,0.0,0.0]
[1780106338150,51.72,73558.2,0.0,-1.0,0.0,0.0]
[1780106339475,51.72,73558.2,0.0,-1.0,0.0,0.0]
[1780106339720,51.72,73558.2,0.0,-1.0,0.0,0.0]
[1780106339799,51.72,73560.95,0.0,-1.0,0.0,0.0]
[1780106340164,51.72,73563.4,0.0,-1.0,0.0,0.0]
[1780106342178,51.72,73564.55,0.0,-1.0,0.0,0.0]
[1780106345937,51.72,73564.9,0.0,-1.0,0.0,0.0]
[1780106345968,51.72,73564.9,0.0,-1.0,0.0,0.0]
[1780106346206,51.72,73566.16,0.0,-1.0,0.0,0.0]
[1780106349227,51.72,73566.68,0.0,-1.0,0.0,0.0]
[1780106350627,51.72,73566.68,0.0,-1.0,0.0,0.0]
[1780106351407,51.72,73566.61,0.0,-1.0,0.0,0.0]
[1780106351468,51.72,73566.61,0.0,-1.0,0.0,0.0]
[1780106352248,51.72,73567.57,0.0,-1.0,0.0,0.0]
[1780106357283,51.72,73567.87,0.0,-1.0,0.0,0.0]
[1780106358290,51.72,73569.09,0.0,-1.0,0.0,0.0]
[1780106359394,51.72,73569.09,0.0,-1.0,0.0,0.0]
[1780106359472,51.72,73569.09,0.0,-1.0,0.0,0.0]
[1780106359495,51.72,73568.4,0.0,-1.0,0.0,0.0]
[1780106364332,51.72,73569.33,0.0,-1.0,0.0,0.0]
[1780106369367,51.72,73569.42,0.0,-1.0,0.0,0.0]
[1780106371381,51.72,73569.21,0.0,-1.0,0.0,0.0]
[1780106372171,51.72,73569.21,0.0,-1.0,0.0,0.0]
[1780106372217,51.72,73569.21,0.0,-1.0,0.0,0.0]
[1780106377422,51.72,73569.71,0.0,-1.0,0.0,0.0]
[1780106382458,51.72,73569.66,0.0,-1.0,0.0,0.0]
[1780106388500,51.72,73569.67,0.0,-1.0,0.0,0.0]
[1780106391521,51.72,73569.17,0.0,-1.0,0.0,0.0]
[1780106396556,51.72,73569.22,0.0,-1.0,0.0,0.0]
[1780106397563,51.72,73567.11,0.0,-1.0,0.0,0.0]
[1780106398812,51.72,73567.11,0.0,-1.0,0.0,0.0]
[1780106398968,51.72,73567.11,0.0,-1.0,0.0,0.0]
[1780106404612,51.72,73566.83,0.0,-1.0,0.0,0.0]
[1780106405619,51.72,73568.93,0.0,-1.0,0.0,0.0]
[1780106406627,51.72,73572.23,0.0,-1.0,0.0,0.0]
[1780106407077,51.72,73572.23,0.0,-1.0,0.0,0.0]
[1780106407221,51.72,73572.23,0.0,-1.0,0.0,0.0]
[1780106407634,51.72,73575.34,0.0,-1.0,0.0,0.0]
[1780106409649,51.72,73576.2,0.0,-1.0,0.0,0.0]
[1780106410710,51.72,73576.2,0.0,-1.0,0.0,0.0]
[1780106410721,51.72,73576.2,0.0,-1.0,0.0,0.0]
[1780106410811,51.72,73577.2,0.0,-1.0,0.0,0.0]
[1780106412669,51.72,73578.33,0.0,-1.0,0.0,0.0]
[1780106414684,51.72,73583.2,0.0,-1.0,0.0,0.0]
[1780106415691,51.72,73583.75,0.0,-1.0,0.0,0.0]
[1780106416782,51.72,73583.75,0.0,-1.0,0.0,0.0]
[1780106416969,51.72,73583.75,0.0,-1.0,0.0,0.0]
[1780106421733,51.72,73584.78,0.0,-1.0,0.0,0.0]
[1780106422740,51.72,73581.74,0.0,-1.0,0.0,0.0]
[1780106423747,51.72,73580.85,0.0,-1.0,0.0,0.0]
[1780106424187,51.72,73580.85,0.0,-1.0,0.0,0.0]
[1780106424218,51.72,73580.85,0.0,-1.0,0.0,0.0]
[1780106424754,51.72,73579.6,0.0,-1.0,0.0,0.0]
[1780106425761,51.72,73577.72,0.0,-1.0,0.0,0.0]
[1780106426768,51.72,73576.31,0.0,-1.0,0.0,0.0]
[1780106429569,51.72,73576.09,0.0,-1.0,0.0,0.0]
[1780106429720,51.72,73576.09,0.0,-1.0,0.0,0.0]
[1780106430805,51.72,73578.49,0.0,-1.0,0.0,0.0]
[1780106431812,51.72,73582.34,0.0,-1.0,0.0,0.0]
[1780106433273,51.72,73582.64,0.0,-1.0,0.0,0.0]
[1780106433467,51.72,73582.64,0.0,-1.0,0.0,0.0]
[1780106435850,51.72,73584.86,0.0,-1.0,0.0,0.0]
[1780106437864,51.72,73585.73,0.0,-1.0,0.0,0.0]
[1780106438273,51.72,73585.73,0.0,-1.0,0.0,0.0]
[1780106438466,51.72,73585.73,0.0,-1.0,0.0,0.0]
[1780106440885,51.72,73586.88,0.0,-1.0,0.0,0.0]
[1780106446980,51.72,73587.23,0.0,-1.0,0.0,0.0]
[1780106447217,51.72,73587.15,0.0,-1.0,0.0,0.0]
[1780106451963,51.72,73590.65,0.0,-1.0,0.0,0.0]
[1780106453977,51.72,73591.27,0.0,-1.0,0.0,0.0]
[1780106454382,51.72,73591.27,0.0,-1.0,0.0,0.0]
[1780106454466,51.72,73591.27,0.0,-1.0,0.0,0.0]
[1780106460032,51.72,73591.09,0.0,-1.0,0.0,0.0]
[1780106461623,51.72,73591.32,0.0,-1.0,0.0,0.0]
[1780106461718,51.72,73591.32,0.0,-1.0,0.0,0.0]
[1780106463047,51.72,73592.02,0.0,-1.0,0.0,0.0]
[1780106467467,51.72,73591.57,0.0,-1.0,0.0,0.0]
[1780106467718,51.72,73591.57,0.0,-1.0,0.0,0.0]
[1780106469012,51.72,73591.86,0.0,-1.0,0.0,0.0]
[1780106468080,51.72,73595.25,0.0,-1.0,0.0,0.0]
[1780106469218,51.72,73595.25,0.0,-1.0,0.0,0.0]
[1780106469299,51.72,73599.02,0.0,-1.0,0.0,0.0]
[1780106470095,51.72,73600.12,0.0,-1.0,0.0,0.0]
[1780106471102,51.72,73600.75,0.0,-1.0,0.0,0.0]
[1780106473001,51.72,73600.75,0.0,-1.0,0.0,0.0]
[1780106473056,51.72,73601.81,0.0,-1.0,0.0,0.0]
[1780106473116,51.72,73602.45,0.0,-1.0,0.0,0.0]
[1780106474123,51.72,73603.79,0.0,-1.0,0.0,0.0]
[1780106477144,51.72,73598.68,0.0,-1.0,0.0,0.0]
[1780106478151,51.72,73593.16,0.0,-1.0,0.0,0.0]
[1780106481251,51.72,73593.61,0.0,-1.0,0.0,0.0]
[1780106481471,51.72,73593.61,0.0,-1.0,0.0,0.0]
[1780106484193,51.72,73594.26,0.0,-1.0,0.0,0.0]
[1780106485200,51.72,73593.83,0.0,-1.0,0.0,0.0]
[1780106487214,51.72,73594.34,0.0,-1.0,0.0,0.0]
[1780106489602,51.72,73596.21,0.0,-1.0,0.0,0.0]
[1780106490235,51.72,73598.45,0.0,-1.0,0.0,0.0]
[1780106491468,51.72,73598.45,0.0,-1.0,0.0,0.0]
[1780106491569,51.72,73598.31,0.0,-1.0,0.0,0.0]
[1780106497284,51.72,73597.73,0.0,-1.0,0.0,0.0]
[1780106498291,51.72,73595.58,0.0,-1.0,0.0,0.0]
[1780106500509,51.72,73595.32,0.0,-1.0,0.0,0.0]
[1780106500718,51.72,73595.32,0.0,-1.0,0.0,0.0]
[1780106502320,51.72,73596.37,0.0,-1.0,0.0,0.0]
[1780106503327,51.72,73597.32,0.0,-1.0,0.0,0.0]
[1780106504334,51.72,73596.86,0.0,-1.0,0.0,0.0]
[1780106508364,51.72,73597.47,0.0,-1.0,0.0,0.0]
[1780106510079,51.72,73597.47,0.0,-1.0,0.0,0.0]
[1780106509371,51.72,73598.73,0.0,-1.0,0.0,0.0]
[1780106510219,51.72,73598.73,0.0,-1.0,0.0,0.0]
[1780106515413,51.72,73598.91,0.0,-1.0,0.0,0.0]
[1780106518433,51.72,73596.7,0.0,-1.0,0.0,0.0]
[1780106521457,51.72,73602.09,0.0,-1.0,0.0,0.0]
[1780106522464,51.72,73603.42,0.0,-1.0,0.0,0.0]
[1780106523412,51.72,73603.42,0.0,-1.0,0.0,0.0]
[1780106523472,51.72,73603.42,0.0,-1.0,0.0,0.0]
[1780106523576,51.72,73604.68,0.0,-1.0,0.0,0.0]
[1780106525484,51.72,73605.45,0.0,-1.0,0.0,0.0]
[1780106526492,51.72,73604.88,0.0,-1.0,0.0,0.0]
[1780106531527,51.72,73605.57,0.0,-1.0,0.0,0.0]
[1780106534542,51.72,73605.94,0.0,-1.0,0.0,0.0]
[1780106534721,51.72,73605.94,0.0,-1.0,0.0,0.0]
[1780106536562,51.72,73607.25,0.0,-1.0,0.0,0.0]
[1780106537569,51.72,73609.38,0.0,-1.0,0.0,0.0]
[1780106538577,51.72,73610.46,0.0,-1.0,0.0,0.0]
[1780106539583,51.72,73612.41,0.0,-1.0,0.0,0.0]
[1780106540958,51.72,73612.41,0.0,-1.0,0.0,0.0]
[1780106540970,51.72,73612.41,0.0,-1.0,0.0,0.0]
[1780106541059,51.72,73613.31,0.0,-1.0,0.0,0.0]
[1780106546631,51.72,73613.54,0.0,-1.0,0.0,0.0]
[1780106550660,51.72,73612.51,0.0,-1.0,0.0,0.0]
[1780106551667,51.72,73612.35,0.0,-1.0,0.0,0.0]
[1780106555695,51.72,73613.48,0.0,-1.0,0.0,0.0]
[1780106557650,51.72,73613.8,0.0,-1.0,0.0,0.0]
[1780106557719,51.72,73613.8,0.0,-1.0,0.0,0.0]
[1780106563752,51.72,73613.91,0.0,-1.0,0.0,0.0]
[1780106567781,51.72,73616.96,0.0,-1.0,0.0,0.0]
[1780106569794,51.72,73615.61,0.0,-1.0,0.0,0.0]
[1780106570454,51.72,73615.61,0.0,-1.0,0.0,0.0]
[1780106570469,51.72,73615.61,0.0,-1.0,0.0,0.0]
[1780106570801,51.72,73611.62,0.0,-1.0,0.0,0.0]
[1780106575836,51.72,73611.65,0.0,-1.0,0.0,0.0]
[1780106577850,51.72,73612.69,0.0,-1.0,0.0,0.0]
[1780106578926,51.72,73612.69,0.0,-1.0,0.0,0.0]
[1780106578970,51.72,73612.69,0.0,-1.0,0.0,0.0]
[1780106579069,51.72,73612.19,0.0,-1.0,0.0,0.0]
[1780106579864,51.72,73613.88,0.0,-1.0,0.0,0.0]
[1780106580871,51.72,73615.44,0.0,-1.0,0.0,0.0]
[1780106581878,51.72,73616.57,0.0,-1.0,0.0,0.0]
[1780106582708,51.72,73616.57,0.0,-1.0,0.0,0.0]
[1780106582723,51.72,73616.57,0.0,-1.0,0.0,0.0]
[1780106582885,51.72,73615.99,0.0,-1.0,0.0,0.0]
[1780106583892,51.72,73618.75,0.0,-1.0,0.0,0.0]
[1780106586913,51.72,73619.26,0.0,-1.0,0.0,0.0]
[1780106589664,51.72,73619.31,0.0,-1.0,0.0,0.0]
[1780106589721,51.72,73619.31,0.0,-1.0,0.0,0.0]
[1780106594969,51.72,73619.92,0.0,-1.0,0.0,0.0]
[1780106596983,51.72,73618.88,0.0,-1.0,0.0,0.0]
[1780106600672,51.72,73618.94,0.0,-1.0,0.0,0.0]
[1780106600720,51.72,73618.94,0.0,-1.0,0.0,0.0]
[1780106606046,51.72,73619.06,0.0,-1.0,0.0,0.0]
[1780106610074,51.72,73618.58,0.0,-1.0,0.0,0.0]
[1780106611080,51.72,73617.94,0.0,-1.0,0.0,0.0]
[1780106612245,51.72,73617.68,0.0,-1.0,0.0,0.0]
[1780106612470,51.72,73617.68,0.0,-1.0,0.0,0.0]
[1780106616117,51.72,73617.1,0.0,-1.0,0.0,0.0]
[1780106619138,51.72,73616.61,0.0,-1.0,0.0,0.0]
[1780106620194,51.72,73616.61,0.0,-1.0,0.0,0.0]
[1780106620223,51.72,73616.66,0.0,-1.0,0.0,0.0]
[1780106623167,51.72,73611.59,0.0,-1.0,0.0,0.0]
[1780106624367,51.72,73611.38,0.0,-1.0,0.0,0.0]
[1780106624469,51.72,73611.38,0.0,-1.0,0.0,0.0]
[1780106626973,51.72,73611.25,0.0,-1.0,0.0,0.0]
[1780106627195,51.72,73611.32,0.0,-1.0,0.0,0.0]
[1780106628202,51.72,73610.59,0.0,-1.0,0.0,0.0]
[1780106629209,51.72,73609.05,0.0,-1.0,0.0,0.0]
[1780106631068,51.72,73609.07,0.0,-1.0,0.0,0.0]
[1780106631221,51.72,73609.07,0.0,-1.0,0.0,0.0]
[1780106636258,51.72,73607.03,0.0,-1.0,0.0,0.0]
[1780106638272,51.72,73609.14,0.0,-1.0,0.0,0.0]
[1780106640286,51.72,73608.04,0.0,-1.0,0.0,0.0]
[1780106641293,51.72,73608.48,0.0,-1.0,0.0,0.0]
[1780106642940,51.72,73608.48,0.0,-1.0,0.0,0.0]
[1780106642968,51.72,73608.48,0.0,-1.0,0.0,0.0]
[1780106643038,51.72,73609.21,0.0,-1.0,0.0,0.0]
[1780106647171,51.72,73610.4,0.0,-1.0,0.0,0.0]
[1780106647471,51.72,73610.4,0.0,-1.0,0.0,0.0]
[1780106647557,51.72,73609.69,0.0,-1.0,0.0,0.0]
[1780106648344,51.72,73607.89,0.0,-1.0,0.0,0.0]
[1780106649838,51.72,73607.89,0.0,-1.0,0.0,0.0]
[1780106649968,51.72,73607.89,0.0,-1.0,0.0,0.0]
[1780106650069,51.72,73608.66,0.0,-1.0,0.0,0.0]
[1780106650358,51.72,73607.94,0.0,-1.0,0.0,0.0]
[1780106651467,51.72,73607.94,0.0,-1.0,0.0,0.0]
[1780106651568,51.72,73608.63,0.0,-1.0,0.0,0.0]
[1780106657362,51.72,73609.25,0.0,-1.0,0.0,0.0]
[1780106658220,51.72,73609.25,0.0,-1.0,0.0,0.0]
[1780106657568,51.72,73608.21,0.0,-1.0,0.0,0.0]
[1780106658797,51.72,73608.21,0.0,-1.0,0.0,0.0]
[1780106658969,51.72,73608.21,0.0,-1.0,0.0,0.0]
[1780106659071,51.72,73608.85,0.0,-1.0,0.0,0.0]
[1780106664456,51.72,73608.66,0.0,-1.0,0.0,0.0]
[1780106667477,51.72,73609.44,0.0,-1.0,0.0,0.0]
[1780106671505,51.72,73608.76,0.0,-1.0,0.0,0.0]
[1780106672875,51.72,73608.76,0.0,-1.0,0.0,0.0]
[1780106672968,51.72,73608.76,0.0,-1.0,0.0,0.0]
[1780106673190,51.72,73608.76,0.0,-1.0,0.0,0.0]
[1780106672977,51.72,73609.32,0.0,-1.0,0.0,0.0]
[1780106675532,51.72,73610.41,0.0,-1.0,0.0,0.0]
[1780106677547,51.72,73611.01,0.0,-1.0,0.0,0.0]
[1780106680568,51.72,73610.39,0.0,-1.0,0.0,0.0]
[1780106685603,51.72,73610.65,0.0,-1.0,0.0,0.0]
[1780106688624,51.72,73609.85,0.0,-1.0,0.0,0.0]
[1780106689496,51.72,73609.85,0.0,-1.0,0.0,0.0]
[1780106689717,51.72,73609.85,0.0,-1.0,0.0,0.0]
[1780106695247,51.72,73610.13,0.0,-1.0,0.0,0.0]
[1780106695473,51.72,73610.18,0.0,-1.0,0.0,0.0]
[1780106701716,51.72,73610.19,0.0,-1.0,0.0,0.0]
[1780106702722,51.72,73610.8,0.0,-1.0,0.0,0.0]
[1780106706750,51.72,73609.64,0.0,-1.0,0.0,0.0]
[1780106707757,51.72,73609.0,0.0,-1.0,0.0,0.0]
[1780106708545,51.72,73609.0,0.0,-1.0,0.0,0.0]
[1780106708721,51.72,73609.0,0.0,-1.0,0.0,0.0]
[1780106708764,51.72,73609.62,0.0,-1.0,0.0,0.0]
[1780106710778,51.72,73605.3,0.0,-1.0,0.0,0.0]
[1780106711791,51.72,73605.3,0.0,-1.0,0.0,0.0]
[1780106711968,51.72,73605.3,0.0,-1.0,0.0,0.0]
[1780106712070,51.72,73603.53,0.0,-1.0,0.0,0.0]
[1780106712792,51.72,73602.69,0.0,-1.0,0.0,0.0]
[1780106715634,51.72,73602.8,0.0,-1.0,0.0,0.0]
[1780106715723,51.72,73602.8,0.0,-1.0,0.0,0.0]
[1780106715813,51.72,73603.73,0.0,-1.0,0.0,0.0]
[1780106720848,51.72,73603.77,0.0,-1.0,0.0,0.0]
[1780106721556,51.72,73603.77,0.0,-1.0,0.0,0.0]
[1780106721721,51.72,73603.77,0.0,-1.0,0.0,0.0]
[1780106726890,51.72,73602.34,0.0,-1.0,0.0,0.0]
[1780106728282,51.72,73602.34,0.0,-1.0,0.0,0.0]
[1780106728468,51.72,73602.34,0.0,-1.0,0.0,0.0]
[1780106731925,51.72,73602.48,0.0,-1.0,0.0,0.0]
[1780106733939,51.72,73601.92,0.0,-1.0,0.0,0.0]
[1780106734945,51.72,73599.82,0.0,-1.0,0.0,0.0]
[1780106736960,51.72,73601.78,0.0,-1.0,0.0,0.0]
[1780106737968,51.72,73602.31,0.0,-1.0,0.0,0.0]
[1780106738611,51.72,73602.31,0.0,-1.0,0.0,0.0]
[1780106738723,51.72,73602.31,0.0,-1.0,0.0,0.0]
[1780106744012,51.72,73602.0,0.0,-1.0,0.0,0.0]
[1780106747032,51.72,73602.81,0.0,-1.0,0.0,0.0]
[1780106747882,51.72,73602.81,0.0,-1.0,0.0,0.0]
[1780106747968,51.72,73602.81,0.0,-1.0,0.0,0.0]
[1780106755088,51.72,73602.1,0.0,-1.0,0.0,0.0]
[1780106760123,51.72,73602.52,0.0,-1.0,0.0,0.0]
[1780106762908,51.72,73602.93,0.0,-1.0,0.0,0.0]
[1780106762969,51.72,73602.93,0.0,-1.0,0.0,0.0]
[1780106766165,51.72,73602.31,0.0,-1.0,0.0,0.0]
[1780106771200,51.72,73602.25,0.0,-1.0,0.0,0.0]
[1780106776235,51.72,73602.2,0.0,-1.0,0.0,0.0]
[1780106781270,51.72,73602.45,0.0,-1.0,0.0,0.0]
[1780106782948,51.72,73602.33,0.0,-1.0,0.0,0.0]
[1780106782968,51.72,73602.33,0.0,-1.0,0.0,0.0]
[1780106788318,51.72,73602.24,0.0,-1.0,0.0,0.0]
[1780106791342,51.72,73603.43,0.0,-1.0,0.0,0.0]
[1780106792129,51.72,73603.43,0.0,-1.0,0.0,0.0]
[1780106792218,51.72,73603.43,0.0,-1.0,0.0,0.0]
[1780106792349,51.72,73600.39,0.0,-1.0,0.0,0.0]
[1780106793356,51.72,73598.16,0.0,-1.0,0.0,0.0]
[1780106797384,51.72,73594.18,0.0,-1.0,0.0,0.0]
[1780106798522,51.72,73594.18,0.0,-1.0,0.0,0.0]
[1780106798719,51.72,73594.18,0.0,-1.0,0.0,0.0]
[1780106798751,51.72,73592.74,0.0,-1.0,0.0,0.0]
[1780106799398,51.72,73591.35,0.0,-1.0,0.0,0.0]
[1780106801412,51.72,73590.47,0.0,-1.0,0.0,0.0]
[1780106806447,51.72,73590.47,0.0,-1.0,0.0,0.0]
[1780106811482,51.72,73590.56,0.0,-1.0,0.0,0.0]
[1780106812845,51.72,73590.56,0.0,-1.0,0.0,0.0]
[1780106812968,51.72,73590.56,0.0,-1.0,0.0,0.0]
[1780106813207,51.72,73590.56,0.0,-1.0,0.0,0.0]
[1780106813472,51.72,73590.53,0.0,-1.0,0.0,0.0]
[1780106813573,51.72,73590.33,0.0,-1.0,0.0,0.0]
[1780106816517,51.72,73590.88,0.0,-1.0,0.0,0.0]
[1780106817467,51.72,73590.88,0.0,-1.0,0.0,0.0]
[1780106817524,51.72,73590.9,0.0,-1.0,0.0,0.0]
[1780106820544,51.72,73599.56,0.0,-1.0,0.0,0.0]
[1780106821931,51.72,73599.56,0.0,-1.0,0.0,0.0]
[1780106821968,51.72,73599.56,0.0,-1.0,0.0,0.0]
[1780106822032,51.72,73603.14,0.0,-1.0,0.0,0.0]
[1780106822561,51.72,73604.97,0.0,-1.0,0.0,0.0]
[1780106823566,51.72,73603.02,0.0,-1.0,0.0,0.0]
[1780106824573,51.72,73601.55,0.0,-1.0,0.0,0.0]
[1780106827594,51.72,73602.91,0.0,-1.0,0.0,0.0]
[1780106829702,51.72,73603.54,0.0,-1.0,0.0,0.0]
[1780106829719,51.72,73603.54,0.0,-1.0,0.0,0.0]
[1780106833274,51.72,73604.21,0.0,-1.0,0.0,0.0]
[1780106833375,51.72,73605.59,0.0,-1.0,0.0,0.0]
[1780106833468,51.72,73605.59,0.0,-1.0,0.0,0.0]
[1780106838671,51.72,73605.95,0.0,-1.0,0.0,0.0]
[1780106843706,51.72,73605.75,0.0,-1.0,0.0,0.0]
[1780106845720,51.72,73604.79,0.0,-1.0,0.0,0.0]
[1780106848741,51.72,73602.95,0.0,-1.0,0.0,0.0]
[1780106850087,51.72,73602.95,0.0,-1.0,0.0,0.0]
[1780106850222,51.72,73602.95,0.0,-1.0,0.0,0.0]
[1780106850303,51.72,73601.85,0.0,-1.0,0.0,0.0]
[1780106851762,51.72,73602.69,0.0,-1.0,0.0,0.0]
[1780106854522,51.72,73602.62,0.0,-1.0,0.0,0.0]
[1780106854718,51.72,73602.62,0.0,-1.0,0.0,0.0]
[1780106854783,51.72,73602.68,0.0,-1.0,0.0,0.0]
[1780106859818,51.72,73602.3,0.0,-1.0,0.0,0.0]
[1780106862187,51.72,73602.36,0.0,-1.0,0.0,0.0]
[1780106862219,51.72,73602.36,0.0,-1.0,0.0,0.0]
[1780106869722,51.72,73603.63,0.0,-1.0,0.0,0.0]
[1780106869968,51.72,73603.63,0.0,-1.0,0.0,0.0]
[1780106871482,51.72,73603.53,0.0,-1.0,0.0,0.0]
[1780106871718,51.72,73603.53,0.0,-1.0,0.0,0.0]
[1780106871904,51.72,73603.28,0.0,-1.0,0.0,0.0]
[1780106875932,51.72,73599.77,0.0,-1.0,0.0,0.0]
[1780106876819,51.72,73599.77,0.0,-1.0,0.0,0.0]
[1780106876968,51.72,73599.77,0.0,-1.0,0.0,0.0]
[1780106877023,51.72,73597.0,0.0,-1.0,0.0,0.0]
[1780106878953,51.72,73594.75,0.0,-1.0,0.0,0.0]
[1780106883988,51.72,73591.93,0.0,-1.0,0.0,0.0]
[1780106886880,51.72,73591.92,0.0,-1.0,0.0,0.0]
[1780106886968,51.72,73591.92,0.0,-1.0,0.0,0.0]
[1780106891039,51.72,73593.78,0.0,-1.0,0.0,0.0]
[1780106891812,51.72,73593.78,0.0,-1.0,0.0,0.0]
[1780106891968,51.72,73593.78,0.0,-1.0,0.0,0.0]
[1780106892069,51.72,73593.78,0.0,-1.0,0.0,0.0]
[1780106895431,51.72,73593.85,0.0,-1.0,0.0,0.0]
[1780106895471,51.72,73593.85,0.0,-1.0,0.0,0.0]
[1780106901107,51.72,73592.92,0.0,-1.0,0.0,0.0]
[1780106906143,51.72,73593.17,0.0,-1.0,0.0,0.0]
[1780106911178,51.72,73592.97,0.0,-1.0,0.0,0.0]
[1780106915207,51.72,73590.69,0.0,-1.0,0.0,0.0]
[1780106919902,51.72,73590.59,0.0,-1.0,0.0,0.0]
[1780106919971,51.72,73590.59,0.0,-1.0,0.0,0.0]
[1780106921632,51.72,73591.21,0.0,-1.0,0.0,0.0]
[1780106921722,51.72,73591.21,0.0,-1.0,0.0,0.0]
[1780106922258,51.72,73591.07,0.0,-1.0,0.0,0.0]
[1780106927293,51.72,73591.25,0.0,-1.0,0.0,0.0]
[1780106931143,51.72,73590.6,0.0,-1.0,0.0,0.0]
[1780106931218,51.72,73590.6,0.0,-1.0,0.0,0.0]
[1780106936356,51.72,73590.92,0.0,-1.0,0.0,0.0]
[1780106939710,51.72,73591.2,0.0,-1.0,0.0,0.0]
[1780106939722,51.72,73591.2,0.0,-1.0,0.0,0.0]
[1780106941585,51.72,73591.34,0.0,-1.0,0.0,0.0]
[1780106941719,51.72,73591.34,0.0,-1.0,0.0,0.0]
[1780106942399,51.72,73591.41,0.0,-1.0,0.0,0.0]
[1780106947433,51.72,73591.45,0.0,-1.0,0.0,0.0]
[1780106949926,51.72,73591.69,0.0,-1.0,0.0,0.0]
[1780106949971,51.72,73591.69,0.0,-1.0,0.0,0.0]
[1780106954708,51.72,73591.92,0.0,-1.0,0.0,0.0]
[1780106954718,51.72,73591.92,0.0,-1.0,0.0,0.0]
[1780106955488,51.72,73594.02,0.0,-1.0,0.0,0.0]
[1780106959050,51.72,73594.27,0.0,-1.0,0.0,0.0]
[1780106959222,51.72,73594.27,0.0,-1.0,0.0,0.0]
[1780106964551,51.72,73593.72,0.0,-1.0,0.0,0.0]
[1780106965559,51.72,73594.68,0.0,-1.0,0.0,0.0]
[1780106971035,51.72,73594.63,0.0,-1.0,0.0,0.0]
[1780106971217,51.72,73594.63,0.0,-1.0,0.0,0.0]
[1780106971319,51.72,73594.63,0.0,-1.0,0.0,0.0]
[1780106971601,51.72,73595.56,0.0,-1.0,0.0,0.0]
[1780106972802,51.72,73595.56,0.0,-1.0,0.0,0.0]
[1780106972972,51.72,73595.56,0.0,-1.0,0.0,0.0]
[1780106973026,51.72,73596.19,0.0,-1.0,0.0,0.0]
[1780106975630,51.72,73597.59,0.0,-1.0,0.0,0.0]
[1780106980664,51.72,73597.91,0.0,-1.0,0.0,0.0]
[1780106981998,51.72,73597.91,0.0,-1.0,0.0,0.0]
[1780106982218,51.72,73597.91,0.0,-1.0,0.0,0.0]
[1780106987714,51.72,73597.14,0.0,-1.0,0.0,0.0]
[1780106989447,51.72,73597.14,0.0,-1.0,0.0,0.0]
[1780106989472,51.72,73597.14,0.0,-1.0,0.0,0.0]
[1780106989480,51.72,73597.34,0.0,-1.0,0.0,0.0]
[1780106994763,51.72,73596.56,0.0,-1.0,0.0,0.0]
[1780106999798,51.72,73596.78,0.0,-1.0,0.0,0.0]
[1780107001189,51.72,73596.78,0.0,-1.0,0.0,0.0]
[1780107001217,51.72,73596.78,0.0,-1.0,0.0,0.0]
[1780107006847,51.72,73596.59,0.0,-1.0,0.0,0.0]
[1780107011882,51.72,73596.7,0.0,-1.0,0.0,0.0]
[1780107016917,51.72,73596.78,0.0,-1.0,0.0,0.0]
[1780107021952,51.72,73596.84,0.0,-1.0,0.0,0.0]
[1780107027995,51.72,73596.55,0.0,-1.0,0.0,0.0]
[1780107032023,51.72,73596.52,0.0,-1.0,0.0,0.0]
[1780107037059,51.72,73596.3,0.0,-1.0,0.0,0.0]
[1780107042221,51.72,73596.34,0.0,-1.0,0.0,0.0]
[1780107045013,51.72,73596.71,0.0,-1.0,0.0,0.0]
[1780107045220,51.72,73596.71,0.0,-1.0,0.0,0.0]
[1780107045476,51.72,73596.71,0.0,-1.0,0.0,0.0]
[1780107045540,51.72,73596.79,0.0,-1.0,0.0,0.0]
[1780107051157,51.72,73596.28,0.0,-1.0,0.0,0.0]
[1780107053236,51.72,73596.26,0.0,-1.0,0.0,0.0]
[1780107053470,51.72,73596.26,0.0,-1.0,0.0,0.0]
[1780107053571,51.72,73596.81,0.0,-1.0,0.0,0.0]
[1780107059213,51.72,73597.62,0.0,-1.0,0.0,0.0]
[1780107062923,51.72,73597.73,0.0,-1.0,0.0,0.0]
[1780107062967,51.72,73597.73,0.0,-1.0,0.0,0.0]
[1780107063241,51.72,73595.63,0.0,-1.0,0.0,0.0]
[1780107065255,51.72,73598.97,0.0,-1.0,0.0,0.0]
[1780107065665,51.72,73598.97,0.0,-1.0,0.0,0.0]
[1780107065723,51.72,73598.97,0.0,-1.0,0.0,0.0]
[1780107066262,51.72,73600.62,0.0,-1.0,0.0,0.0]
[1780107067269,51.72,73602.59,0.0,-1.0,0.0,0.0]
[1780107072304,51.72,73602.94,0.0,-1.0,0.0,0.0]
[1780107077339,51.72,73602.65,0.0,-1.0,0.0,0.0]
[1780107084388,51.72,73602.65,0.0,-1.0,0.0,0.0]
[1780107087473,51.72,73602.73,0.0,-1.0,0.0,0.0]
[1780107092444,51.72,73603.05,0.0,-1.0,0.0,0.0]
[1780107097569,51.72,73603.26,0.0,-1.0,0.0,0.0]
[1780107097670,51.72,73603.2,0.0,-1.0,0.0,0.0]
[1780107097721,51.72,73603.2,0.0,-1.0,0.0,0.0]
[1780107098454,51.72,73603.2,0.0,-1.0,0.0,0.0]
[1780107098470,51.72,73603.2,0.0,-1.0,0.0,0.0]
[1780107103522,51.72,73602.25,0.0,-1.0,0.0,0.0]
[1780107104529,51.72,73599.24,0.0,-1.0,0.0,0.0]
[1780107105355,51.72,73599.24,0.0,-1.0,0.0,0.0]
[1780107105469,51.72,73599.24,0.0,-1.0,0.0,0.0]
[1780107105601,51.72,73599.24,0.0,-1.0,0.0,0.0]
[1780107105536,51.72,73598.58,0.0,-1.0,0.0,0.0]
[1780107105721,51.72,73598.58,0.0,-1.0,0.0,0.0]
[1780107107550,51.72,73597.18,0.0,-1.0,0.0,0.0]
[1780107108557,51.72,73593.76,0.0,-1.0,0.0,0.0]
[1780107109444,51.72,73593.76,0.0,-1.0,0.0,0.0]
[1780107109474,51.72,73593.76,0.0,-1.0,0.0,0.0]
[1780107109564,51.72,73592.48,0.0,-1.0,0.0,0.0]
[1780107109936,51.72,73592.48,0.0,-1.0,0.0,0.0]
[1780107109968,51.72,73592.48,0.0,-1.0,0.0,0.0]
[1780107115606,51.72,73593.61,0.0,-1.0,0.0,0.0]
[1780107116613,51.72,73596.99,0.0,-1.0,0.0,0.0]
[1780107117620,51.72,73597.95,0.0,-1.0,0.0,0.0]
[1780107117939,51.72,73597.95,0.0,-1.0,0.0,0.0]
[1780107117973,51.72,73597.95,0.0,-1.0,0.0,0.0]
[1780107118106,51.72,73597.95,0.0,-1.0,0.0,0.0]
[1780107118221,51.72,73597.95,0.0,-1.0,0.0,0.0]
[1780107118627,51.72,73597.8,0.0,-1.0,0.0,0.0]
[1780107123662,51.72,73597.28,0.0,-1.0,0.0,0.0]
[1780107124669,51.72,73595.28,0.0,-1.0,0.0,0.0]
[1780107125334,51.72,73595.28,0.0,-1.0,0.0,0.0]
[1780107125470,51.72,73595.28,0.0,-1.0,0.0,0.0]
[1780107125676,51.72,73594.27,0.0,-1.0,0.0,0.0]
[1780107125737,51.72,73594.27,0.0,-1.0,0.0,0.0]
[1780107125969,51.72,73594.27,0.0,-1.0,0.0,0.0]
[1780107132725,51.72,73594.45,0.0,-1.0,0.0,0.0]
[1780107138173,51.72,73595.01,0.0,-1.0,0.0,0.0]
[1780107138221,51.72,73595.01,0.0,-1.0,0.0,0.0]
[1780107138250,51.72,73595.01,0.0,-1.0,0.0,0.0]
[1780107138468,51.72,73595.01,0.0,-1.0,0.0,0.0]
[1780107138569,51.72,73595.06,0.0,-1.0,0.0,0.0]
[1780107145816,51.72,73594.09,0.0,-1.0,0.0,0.0]
[1780107150851,51.72,73582.81,0.0,-1.0,0.0,0.0]
[1780107151858,51.72,73579.02,0.0,-1.0,0.0,0.0]
[1780107153237,51.72,73579.02,0.0,-1.0,0.0,0.0]
[1780107153470,51.72,73579.02,0.0,-1.0,0.0,0.0]
[1780107153529,51.72,73578.94,0.0,-1.0,0.0,0.0]
[1780107153757,51.72,73578.94,0.0,-1.0,0.0,0.0]
[1780107153968,51.72,73578.94,0.0,-1.0,0.0,0.0]
[1780107156893,51.72,73576.83,0.0,-1.0,0.0,0.0]
[1780107157900,51.72,73575.92,0.0,-1.0,0.0,0.0]
[1780107159914,51.72,73577.07,0.0,-1.0,0.0,0.0]
[1780107161292,51.72,73577.07,0.0,-1.0,0.0,0.0]
[1780107161469,51.72,73577.07,0.0,-1.0,0.0,0.0]
[1780107161570,51.72,73577.15,0.0,-1.0,0.0,0.0]
[1780107161893,51.72,73577.15,0.0,-1.0,0.0,0.0]
[1780107161969,51.72,73577.15,0.0,-1.0,0.0,0.0]
[1780107167970,51.72,73577.22,0.0,-1.0,0.0,0.0]
[1780107169984,51.72,73576.23,0.0,-1.0,0.0,0.0]
[1780107170991,51.72,73575.16,0.0,-1.0,0.0,0.0]
[1780107173640,51.72,73574.68,0.0,-1.0,0.0,0.0]
[1780107173721,51.72,73574.68,0.0,-1.0,0.0,0.0]
[1780107173683,51.72,73575.32,0.0,-1.0,0.0,0.0]
[1780107174024,51.72,73575.32,0.0,-1.0,0.0,0.0]
[1780107174222,51.72,73575.32,0.0,-1.0,0.0,0.0]
[1780107177033,51.72,73573.92,0.0,-1.0,0.0,0.0]
[1780107182068,51.72,73573.95,0.0,-1.0,0.0,0.0]
[1780107182818,51.72,73573.95,0.0,-1.0,0.0,0.0]
[1780107182969,51.72,73573.95,0.0,-1.0,0.0,0.0]
[1780107183075,51.72,73573.93,0.0,-1.0,0.0,0.0]
[1780107183788,51.72,73573.93,0.0,-1.0,0.0,0.0]
[1780107183971,51.72,73573.93,0.0,-1.0,0.0,0.0]
[1780107187103,51.72,73575.91,0.0,-1.0,0.0,0.0]
[1780107190124,51.72,73574.3,0.0,-1.0,0.0,0.0]
[1780107195159,51.72,73574.68,0.0,-1.0,0.0,0.0]
[1780107199474,51.72,73574.64,0.0,-1.0,0.0,0.0]
[1780107199719,51.72,73574.64,0.0,-1.0,0.0,0.0]
[1780107199721,51.72,73574.71,0.0,-1.0,0.0,0.0]
[1780107199940,51.72,73574.71,0.0,-1.0,0.0,0.0]
[1780107199971,51.72,73574.71,0.0,-1.0,0.0,0.0]
[1780107205710,51.72,73575.18,0.0,-1.0,0.0,0.0]
[1780107205721,51.72,73575.18,0.0,-1.0,0.0,0.0]
[1780107205744,51.72,73576.01,0.0,-1.0,0.0,0.0]
[1780107206720,51.72,73576.01,0.0,-1.0,0.0,0.0]
[1780107206970,51.72,73576.68,0.0,-1.0,0.0,0.0]
[1780107207243,51.72,73582.05,0.0,-1.0,0.0,0.0]
[1780107208250,51.72,73583.97,0.0,-1.0,0.0,0.0]
[1780107210264,51.72,73585.24,0.0,-1.0,0.0,0.0]
[1780107211271,51.72,73584.89,0.0,-1.0,0.0,0.0]
[1780107213009,51.72,73585.03,0.0,-1.0,0.0,0.0]
[1780107213147,51.72,73585.03,0.0,-1.0,0.0,0.0]
[1780107213219,51.72,73585.03,0.0,-1.0,0.0,0.0]
[1780107213285,51.72,73584.44,0.0,-1.0,0.0,0.0]
[1780107217314,51.72,73585.51,0.0,-1.0,0.0,0.0]
[1780107219327,51.72,73587.09,0.0,-1.0,0.0,0.0]
[1780107220325,51.72,73587.09,0.0,-1.0,0.0,0.0]
[1780107220469,51.72,73587.09,0.0,-1.0,0.0,0.0]
[1780107220742,51.72,73587.09,0.0,-1.0,0.0,0.0]
[1780107220827,51.72,73587.53,0.0,-1.0,0.0,0.0]
[1780107220970,51.72,73587.53,0.0,-1.0,0.0,0.0]
[1780107224364,51.72,73588.91,0.0,-1.0,0.0,0.0]
[1780107225371,51.72,73590.69,0.0,-1.0,0.0,0.0]
[1780107226681,51.72,73590.69,0.0,-1.0,0.0,0.0]
[1780107226719,51.72,73590.69,0.0,-1.0,0.0,0.0]
[1780107226780,51.72,73591.59,0.0,-1.0,0.0,0.0]
[1780107227019,51.72,73591.59,0.0,-1.0,0.0,0.0]
[1780107227220,51.72,73591.59,0.0,-1.0,0.0,0.0]
[1780107233427,51.72,73589.81,0.0,-1.0,0.0,0.0]
[1780107234434,51.72,73587.07,0.0,-1.0,0.0,0.0]
[1780107235317,51.72,73587.07,0.0,-1.0,0.0,0.0]
[1780107235471,51.72,73587.07,0.0,-1.0,0.0,0.0]
[1780107235829,51.72,73587.07,0.0,-1.0,0.0,0.0]
[1780107235568,51.72,73586.57,0.0,-1.0,0.0,0.0]
[1780107235971,51.72,73586.57,0.0,-1.0,0.0,0.0]
[1780107242661,51.72,73587.23,0.0,-1.0,0.0,0.0]
[1780107242724,51.72,73587.23,0.0,-1.0,0.0,0.0]
[1780107243280,51.72,73587.23,0.0,-1.0,0.0,0.0]
[1780107243469,51.72,73587.23,0.0,-1.0,0.0,0.0]
[1780107243499,51.72,73586.91,0.0,-1.0,0.0,0.0]
[1780107249543,51.72,73586.5,0.0,-1.0,0.0,0.0]
[1780107250549,51.72,73588.22,0.0,-1.0,0.0,0.0]
[1780107251559,51.72,73588.22,0.0,-1.0,0.0,0.0]
[1780107251726,51.72,73588.22,0.0,-1.0,0.0,0.0]
[1780107257599,51.72,73587.81,0.0,-1.0,0.0,0.0]
[1780107259100,51.72,73587.87,0.0,-1.0,0.0,0.0]
[1780107259219,51.72,73587.87,0.0,-1.0,0.0,0.0]
[1780107259813,51.72,73587.87,0.0,-1.0,0.0,0.0]
[1780107259816,51.72,73586.57,0.0,-1.0,0.0,0.0]
[1780107259969,51.72,73586.57,0.0,-1.0,0.0,0.0]
[1780107260620,51.72,73585.72,0.0,-1.0,0.0,0.0]
[1780107266662,51.72,73586.07,0.0,-1.0,0.0,0.0]
[1780107271697,51.72,73585.82,0.0,-1.0,0.0,0.0]
[1780107274718,51.72,73583.31,0.0,-1.0,0.0,0.0]
[1780107275725,51.72,73582.26,0.0,-1.0,0.0,0.0]
[1780107276087,51.72,73582.26,0.0,-1.0,0.0,0.0]
[1780107276219,51.72,73582.26,0.0,-1.0,0.0,0.0]
[1780107276721,51.72,73582.26,0.0,-1.0,0.0,0.0]
[1780107276732,51.72,73582.3,0.0,-1.0,0.0,0.0]
[1780107276970,51.72,73582.3,0.0,-1.0,0.0,0.0]
[1780107282513,51.72,73581.6,0.0,-1.0,0.0,0.0]
[1780107287189,51.72,73581.73,0.0,-1.0,0.0,0.0]
[1780107287219,51.72,73581.73,0.0,-1.0,0.0,0.0]
[1780107287258,51.72,73581.73,0.0,-1.0,0.0,0.0]
[1780107287469,51.72,73581.73,0.0,-1.0,0.0,0.0]
[1780107287809,51.72,73582.23,0.0,-1.0,0.0,0.0]
[1780107292843,51.72,73581.85,0.0,-1.0,0.0,0.0]
[1780107301908,51.72,73581.23,0.0,-1.0,0.0,0.0]
[1780107302667,51.72,73581.23,0.0,-1.0,0.0,0.0]
[1780107302722,51.72,73581.23,0.0,-1.0,0.0,0.0]
[1780107302915,51.72,73581.14,0.0,-1.0,0.0,0.0]
[1780107303031,51.72,73581.14,0.0,-1.0,0.0,0.0]
[1780107303222,51.72,73581.14,0.0,-1.0,0.0,0.0]
[1780107309964,51.72,73581.12,0.0,-1.0,0.0,0.0]
[1780107315914,51.72,73581.13,0.0,-1.0,0.0,0.0]
[1780107315926,51.72,73581.21,0.0,-1.0,0.0,0.0]
[1780107315968,51.72,73581.21,0.0,-1.0,0.0,0.0]
[1780107316075,51.72,73581.21,0.0,-1.0,0.0,0.0]
[1780107316218,51.72,73581.21,0.0,-1.0,0.0,0.0]
[1780107316318,51.72,73581.21,0.0,-1.0,0.0,0.0]
[1780107318021,51.72,73582.07,0.0,-1.0,0.0,0.0]
[1780107320035,51.72,73581.06,0.0,-1.0,0.0,0.0]
[1780107325070,51.72,73580.98,0.0,-1.0,0.0,0.0]
[1780107327057,51.72,73581.24,0.0,-1.0,0.0,0.0]
[1780107327236,51.72,73581.24,0.0,-1.0,0.0,0.0]
[1780107330827,51.72,73581.99,0.0,-1.0,0.0,0.0]
[1780107330929,51.72,73584.68,0.0,-1.0,0.0,0.0]
[1780107330970,51.72,73584.68,0.0,-1.0,0.0,0.0]
[1780107331113,51.72,73585.21,0.0,-1.0,0.0,0.0]
[1780107332553,51.72,73585.21,0.0,-1.0,0.0,0.0]
[1780107332720,51.72,73585.21,0.0,-1.0,0.0,0.0]
[1780107334133,51.72,73586.96,0.0,-1.0,0.0,0.0]
[1780107335264,51.72,73586.96,0.0,-1.0,0.0,0.0]
[1780107335470,51.72,73586.96,0.0,-1.0,0.0,0.0]
[1780107335510,51.72,73589.57,0.0,-1.0,0.0,0.0]
[1780107341687,51.72,73589.91,0.0,-1.0,0.0,0.0]
[1780107341720,51.72,73589.91,0.0,-1.0,0.0,0.0]
[1780107341788,51.72,73590.7,0.0,-1.0,0.0,0.0]
[1780107342425,51.72,73590.7,0.0,-1.0,0.0,0.0]
[1780107342470,51.72,73590.7,0.0,-1.0,0.0,0.0]
[1780107351252,51.72,73590.71,0.0,-1.0,0.0,0.0]
[1780107356752,51.72,73590.96,0.0,-1.0,0.0,0.0]
[1780107356922,51.72,73590.96,0.0,-1.0,0.0,0.0]
[1780107356968,51.72,73590.96,0.0,-1.0,0.0,0.0]
[1780107356958,51.72,73588.8,0.0,-1.0,0.0,0.0]
[1780107357294,51.72,73589.06,0.0,-1.0,0.0,0.0]
[1780107369378,51.72,73589.02,0.0,-1.0,0.0,0.0]
[1780107370195,51.72,73589.02,0.0,-1.0,0.0,0.0]
[1780107370219,51.72,73589.02,0.0,-1.0,0.0,0.0]
[1780107370385,51.72,73590.87,0.0,-1.0,0.0,0.0]
[1780107371211,51.72,73590.87,0.0,-1.0,0.0,0.0]
[1780107371218,51.72,73590.87,0.0,-1.0,0.0,0.0]
[1780107377435,51.72,73591.06,0.0,-1.0,0.0,0.0]
[1780107382474,51.72,73591.06,0.0,-1.0,0.0,0.0]
[1780107383481,51.72,73592.37,0.0,-1.0,0.0,0.0]
[1780107384488,51.72,73594.88,0.0,-1.0,0.0,0.0]
[1780107385543,51.72,73594.88,0.0,-1.0,0.0,0.0]
[1780107385723,51.72,73594.88,0.0,-1.0,0.0,0.0]
[1780107385823,51.72,73595.96,0.0,-1.0,0.0,0.0]
[1780107386468,51.72,73595.96,0.0,-1.0,0.0,0.0]
[1780107386719,51.72,73595.96,0.0,-1.0,0.0,0.0]
[1780107391537,51.72,73597.1,0.0,-1.0,0.0,0.0]
[1780107397579,51.72,73596.91,0.0,-1.0,0.0,0.0]
[1780107402614,51.72,73597.13,0.0,-1.0,0.0,0.0]
[1780107404292,51.72,73597.2,0.0,-1.0,0.0,0.0]
[1780107404467,51.72,73597.2,0.0,-1.0,0.0,0.0]
[1780107404524,51.72,73597.2,0.0,-1.0,0.0,0.0]
[1780107405096,51.72,73597.2,0.0,-1.0,0.0,0.0]
[1780107405224,51.72,73597.2,0.0,-1.0,0.0,0.0]
[1780107405635,51.72,73595.1,0.0,-1.0,0.0,0.0]
[1780107411677,51.72,73595.44,0.0,-1.0,0.0,0.0]
[1780107412542,51.72,73595.44,0.0,-1.0,0.0,0.0]
[1780107412718,51.72,73595.44,0.0,-1.0,0.0,0.0]
[1780107412719,51.72,73595.44,0.0,-1.0,0.0,0.0]
[1780107413285,51.72,73595.44,0.0,-1.0,0.0,0.0]
[1780107413471,51.72,73595.44,0.0,-1.0,0.0,0.0]
[1780107418728,51.72,73595.83,0.0,-1.0,0.0,0.0]
[1780107424769,51.72,73596.0,0.0,-1.0,0.0,0.0]
[1780107429804,51.72,73596.03,0.0,-1.0,0.0,0.0]
[1780107430812,51.72,73598.31,0.0,-1.0,0.0,0.0]
[1780107436854,51.72,73598.81,0.0,-1.0,0.0,0.0]
[1780107438269,51.72,73598.81,0.0,-1.0,0.0,0.0]
[1780107438469,51.72,73598.81,0.0,-1.0,0.0,0.0]
[1780107438570,51.72,73598.81,0.0,-1.0,0.0,0.0]
[1780107439305,51.72,73598.81,0.0,-1.0,0.0,0.0]
[1780107439471,51.72,73598.81,0.0,-1.0,0.0,0.0]
[1780107444909,51.72,73598.6,0.0,-1.0,0.0,0.0]
[1780107446924,51.72,73592.56,0.0,-1.0,0.0,0.0]
[1780107447931,51.72,73580.48,0.0,-1.0,0.0,0.0]
[1780107448938,51.72,73571.85,0.0,-1.0,0.0,0.0]
[1780107449945,51.72,73573.4,0.0,-1.0,0.0,0.0]
[1780107450820,51.72,73573.4,0.0,-1.0,0.0,0.0]
[1780107450968,51.72,73573.4,0.0,-1.0,0.0,0.0]
[1780107451033,51.72,73575.51,0.0,-1.0,0.0,0.0]
[1780107451984,51.72,73575.51,0.0,-1.0,0.0,0.0]
[1780107452217,51.72,73575.41,0.0,-1.0,0.0,0.0]
[1780107455987,51.72,73574.75,0.0,-1.0,0.0,0.0]
[1780107457899,51.72,73574.72,0.0,-1.0,0.0,0.0]
[1780107457969,51.72,73574.72,0.0,-1.0,0.0,0.0]
[1780107458001,51.72,73573.82,0.0,-1.0,0.0,0.0]
[1780107458814,51.72,73573.82,0.0,-1.0,0.0,0.0]
[1780107458970,51.72,73573.82,0.0,-1.0,0.0,0.0]
[1780107460028,51.72,73572.5,0.0,-1.0,0.0,0.0]
[1780107465064,51.72,73572.4,0.0,-1.0,0.0,0.0]
[1780107465428,51.72,73572.4,0.0,-1.0,0.0,0.0]
[1780107465470,51.72,73572.4,0.0,-1.0,0.0,0.0]
[1780107465932,51.72,73572.4,0.0,-1.0,0.0,0.0]
[1780107465968,51.72,73572.4,0.0,-1.0,0.0,0.0]
[1780107466071,51.72,73572.33,0.0,-1.0,0.0,0.0]
[1780107471106,51.72,73572.67,0.0,-1.0,0.0,0.0]
[1780107472113,51.72,73569.88,0.0,-1.0,0.0,0.0]
[1780107473723,51.72,73569.88,0.0,-1.0,0.0,0.0]
[1780107473972,51.72,73569.88,0.0,-1.0,0.0,0.0]
[1780107474053,51.72,73569.15,0.0,-1.0,0.0,0.0]
[1780107474363,51.72,73569.15,0.0,-1.0,0.0,0.0]
[1780107474471,51.72,73569.15,0.0,-1.0,0.0,0.0]
[1780107475134,51.72,73567.85,0.0,-1.0,0.0,0.0]
[1780107476141,51.72,73567.3,0.0,-1.0,0.0,0.0]
[1780107479532,51.72,73567.26,0.0,-1.0,0.0,0.0]
[1780107479718,51.72,73567.26,0.0,-1.0,0.0,0.0]
[1780107479983,51.72,73567.26,0.0,-1.0,0.0,0.0]
[1780107480071,51.72,73567.3,0.0,-1.0,0.0,0.0]
[1780107480220,51.72,73567.3,0.0,-1.0,0.0,0.0]
[1780107487221,51.72,73566.58,0.0,-1.0,0.0,0.0]
[1780107489449,51.72,73566.86,0.0,-1.0,0.0,0.0]
[1780107489468,51.72,73566.86,0.0,-1.0,0.0,0.0]
[1780107490025,51.72,73566.86,0.0,-1.0,0.0,0.0]
[1780107490073,51.72,73566.75,0.0,-1.0,0.0,0.0]
[1780107490219,51.72,73566.75,0.0,-1.0,0.0,0.0]
[1780107491249,51.72,73568.84,0.0,-1.0,0.0,0.0]
[1780107493170,51.72,73568.8,0.0,-1.0,0.0,0.0]
[1780107494270,51.72,73569.82,0.0,-1.0,0.0,0.0]
[1780107500922,51.72,73570.04,0.0,-1.0,0.0,0.0]
[1780107500969,51.72,73570.04,0.0,-1.0,0.0,0.0]
[1780107504341,51.72,73571.15,0.0,-1.0,0.0,0.0]
[1780107507589,51.72,73571.33,0.0,-1.0,0.0,0.0]
[1780107507719,51.72,73571.33,0.0,-1.0,0.0,0.0]
[1780107507790,51.72,73573.92,0.0,-1.0,0.0,0.0]
[1780107508369,51.72,73575.07,0.0,-1.0,0.0,0.0]
[1780107511390,51.72,73575.02,0.0,-1.0,0.0,0.0]
[1780107516499,51.72,73575.17,0.0,-1.0,0.0,0.0]
[1780107516720,51.72,73575.17,0.0,-1.0,0.0,0.0]
[1780107523474,51.72,73574.84,0.0,-1.0,0.0,0.0]
[1780107528508,51.72,73574.58,0.0,-1.0,0.0,0.0]
[1780107529516,51.72,73576.25,0.0,-1.0,0.0,0.0]
[1780107531530,51.72,73574.45,0.0,-1.0,0.0,0.0]
[1780107534550,51.72,73575.19,0.0,-1.0,0.0,0.0]
[1780107536111,51.72,73575.19,0.0,-1.0,0.0,0.0]
[1780107536219,51.72,73574.86,0.0,-1.0,0.0,0.0]
[1780107537572,51.72,73577.02,0.0,-1.0,0.0,0.0]
[1780107538579,51.72,73578.76,0.0,-1.0,0.0,0.0]
[1780107539586,51.72,73580.82,0.0,-1.0,0.0,0.0]
[1780107540771,51.72,73580.82,0.0,-1.0,0.0,0.0]
[1780107540969,51.72,73580.82,0.0,-1.0,0.0,0.0]
[1780107543619,51.72,73584.28,0.0,-1.0,0.0,0.0]
[1780107544625,51.72,73588.84,0.0,-1.0,0.0,0.0]
[1780107545593,51.72,73588.84,0.0,-1.0,0.0,0.0]
[1780107545720,51.72,73588.84,0.0,-1.0,0.0,0.0]
[1780107545758,51.72,73590.93,0.0,-1.0,0.0,0.0]
[1780107547646,51.72,73590.24,0.0,-1.0,0.0,0.0]
[1780107553688,51.72,73587.87,0.0,-1.0,0.0,0.0]
[1780107555553,51.72,73587.61,0.0,-1.0,0.0,0.0]
[1780107555720,51.72,73587.61,0.0,-1.0,0.0,0.0]
[1780107560737,51.72,73586.97,0.0,-1.0,0.0,0.0]
[1780107565773,51.72,73587.49,0.0,-1.0,0.0,0.0]
[1780107566996,51.72,73587.49,0.0,-1.0,0.0,0.0]
[1780107567158,51.72,73588.75,0.0,-1.0,0.0,0.0]
[1780107567243,51.72,73588.75,0.0,-1.0,0.0,0.0]
[1780107567787,51.72,73589.68,0.0,-1.0,0.0,0.0]
[1780107568794,51.72,73589.15,0.0,-1.0,0.0,0.0]
[1780107569801,51.72,73588.65,0.0,-1.0,0.0,0.0]
[1780107570808,51.72,73589.18,0.0,-1.0,0.0,0.0]
[1780107571815,51.72,73589.54,0.0,-1.0,0.0,0.0]
[1780107572417,51.72,73589.54,0.0,-1.0,0.0,0.0]
[1780107572479,51.72,73589.54,0.0,-1.0,0.0,0.0]
[1780107573829,51.72,73588.73,0.0,-1.0,0.0,0.0]
[1780107575468,51.72,73588.73,0.0,-1.0,0.0,0.0]
[1780107575569,51.72,73588.73,0.0,-1.0,0.0,0.0]
[1780107578865,51.72,73589.29,0.0,-1.0,0.0,0.0]
[1780107583900,51.72,73588.93,0.0,-1.0,0.0,0.0]
[1780107585914,51.72,73586.93,0.0,-1.0,0.0,0.0]
[1780107587054,51.72,73586.93,0.0,-1.0,0.0,0.0]
[1780107587220,51.72,73586.93,0.0,-1.0,0.0,0.0]
[1780107587156,51.72,73585.5,0.0,-1.0,0.0,0.0]
[1780107587928,51.72,73581.82,0.0,-1.0,0.0,0.0]
[1780107590952,51.72,73579.81,0.0,-1.0,0.0,0.0]
[1780107591740,51.72,73579.81,0.0,-1.0,0.0,0.0]
[1780107591968,51.72,73579.81,0.0,-1.0,0.0,0.0]
[1780107592070,51.72,73578.95,0.0,-1.0,0.0,0.0]
[1780107592966,51.72,73580.87,0.0,-1.0,0.0,0.0]
[1780107593973,51.72,73578.52,0.0,-1.0,0.0,0.0]
[1780107594980,51.72,73577.4,0.0,-1.0,0.0,0.0]
[1780107595987,51.72,73576.18,0.0,-1.0,0.0,0.0]
[1780107596994,51.72,73575.68,0.0,-1.0,0.0,0.0]
[1780107600065,51.72,73574.67,0.0,-1.0,0.0,0.0]
[1780107600491,51.72,73574.67,0.0,-1.0,0.0,0.0]
[1780107600718,51.72,73574.67,0.0,-1.0,0.0,0.0]
[1780107601024,51.72,73574.04,0.0,-1.0,0.0,0.0]
[1780107601469,51.72,73574.04,0.0,-1.0,0.0,0.0]
[1780107602032,51.72,73573.72,0.0,-1.0,0.0,0.0]
[1780107603038,51.72,73572.57,0.0,-1.0,0.0,0.0]
[1780107605052,51.72,73571.24,0.0,-1.0,0.0,0.0]
[1780107610087,51.72,73571.55,0.0,-1.0,0.0,0.0]
[1780107610679,51.72,73571.55,0.0,-1.0,0.0,0.0]
[1780107610718,51.72,73571.55,0.0,-1.0,0.0,0.0]
[1780107617136,51.72,73570.68,0.0,-1.0,0.0,0.0]
[1780107622298,51.72,73570.68,0.0,-1.0,0.0,0.0]
[1780107622468,51.72,73570.68,0.0,-1.0,0.0,0.0]
[1780107624441,51.72,73570.15,0.0,-1.0,0.0,0.0]
[1780107624469,51.72,73570.15,0.0,-1.0,0.0,0.0]
[1780107624543,51.72,73570.15,0.0,-1.0,0.0,0.0]
[1780107627208,51.72,73568.82,0.0,-1.0,0.0,0.0]
[1780107629173,51.72,73568.93,0.0,-1.0,0.0,0.0]
[1780107629219,51.72,73568.93,0.0,-1.0,0.0,0.0]
[1780107630234,51.72,73567.42,0.0,-1.0,0.0,0.0]
[1780107633255,51.72,73565.88,0.0,-1.0,0.0,0.0]
[1780107634262,51.72,73564.15,0.0,-1.0,0.0,0.0]
[1780107635669,51.72,73564.15,0.0,-1.0,0.0,0.0]
[1780107635720,51.72,73564.15,0.0,-1.0,0.0,0.0]
[1780107635820,51.72,73564.15,0.0,-1.0,0.0,0.0]
[1780107641310,51.72,73563.32,0.0,-1.0,0.0,0.0]
[1780107642318,51.72,73560.17,0.0,-1.0,0.0,0.0]
[1780107644332,51.72,73561.31,0.0,-1.0,0.0,0.0]
[1780107648616,51.72,73561.14,0.0,-1.0,0.0,0.0]
[1780107649373,51.72,73560.13,0.0,-1.0,0.0,0.0]
[1780107654408,51.72,73560.12,0.0,-1.0,0.0,0.0]
[1780107660450,51.72,73560.26,0.0,-1.0,0.0,0.0]
[1780107664470,51.72,73560.27,0.0,-1.0,0.0,0.0]
[1780107664720,51.72,73560.27,0.0,-1.0,0.0,0.0]
[1780107664821,51.72,73560.21,0.0,-1.0,0.0,0.0]
[1780107670523,51.72,73560.33,0.0,-1.0,0.0,0.0]
[1780107677572,51.72,73560.25,0.0,-1.0,0.0,0.0]
[1780107678579,51.72,73558.27,0.0,-1.0,0.0,0.0]
[1780107679586,51.72,73554.09,0.0,-1.0,0.0,0.0]
[1780107680593,51.72,73551.65,0.0,-1.0,0.0,0.0]
[1780107682607,51.72,73550.55,0.0,-1.0,0.0,0.0]
[1780107687642,51.72,73549.89,0.0,-1.0,0.0,0.0]
[1780107690663,51.72,73548.65,0.0,-1.0,0.0,0.0]
[1780107691669,51.72,73548.08,0.0,-1.0,0.0,0.0]
[1780107699726,51.72,73546.98,0.0,-1.0,0.0,0.0]
[1780107700733,51.72,73545.7,0.0,-1.0,0.0,0.0]
[1780107705772,51.72,73545.24,0.0,-1.0,0.0,0.0]
[1780107707786,51.72,73543.59,0.0,-1.0,0.0,0.0]
[1780107709800,51.72,73550.46,0.0,-1.0,0.0,0.0]
[1780107710807,51.72,73553.86,0.0,-1.0,0.0,0.0]
[1780107713828,51.72,73556.78,0.0,-1.0,0.0,0.0]
[1780107719872,51.72,73557.39,0.0,-1.0,0.0,0.0]
[1780107725914,51.72,73557.48,0.0,-1.0,0.0,0.0]
[1780107732963,51.72,73556.67,0.0,-1.0,0.0,0.0]
[1780107739006,51.72,73556.61,0.0,-1.0,0.0,0.0]
[1780107744044,51.72,73556.94,0.0,-1.0,0.0,0.0]
[1780107749080,51.72,73556.27,0.0,-1.0,0.0,0.0]
[1780107751093,51.72,73556.1,0.0,-1.0,0.0,0.0]
[1780107757135,51.72,73553.13,0.0,-1.0,0.0,0.0]
[1780107760156,51.72,73550.15,0.0,-1.0,0.0,0.0]
[1780107761163,51.72,73543.91,0.0,-1.0,0.0,0.0]
[1780107761470,51.72,73543.91,0.0,-1.0,0.0,0.0]
[1780107762170,51.72,73538.74,0.0,-1.0,0.0,0.0]
[1780107763177,51.72,73540.42,0.0,-1.0,0.0,0.0]
[1780107765805,51.72,73540.24,0.0,-1.0,0.0,0.0]
[1780107765970,51.72,73540.24,0.0,-1.0,0.0,0.0]
[1780107766198,51.72,73540.3,0.0,-1.0,0.0,0.0]
[1780107767205,51.72,73542.63,0.0,-1.0,0.0,0.0]
[1780107773359,51.72,73542.7,0.0,-1.0,0.0,0.0]
[1780107773473,51.72,73542.2,0.0,-1.0,0.0,0.0]
[1780107774254,51.72,73540.77,0.0,-1.0,0.0,0.0]
[1780107779295,51.72,73540.79,0.0,-1.0,0.0,0.0]
[1780107781311,51.72,73541.78,0.0,-1.0,0.0,0.0]
[1780107782238,51.72,73541.78,0.0,-1.0,0.0,0.0]
[1780107783325,51.72,73539.74,0.0,-1.0,0.0,0.0]
[1780107783622,51.72,73539.74,0.0,-1.0,0.0,0.0]
[1780107783723,51.72,73539.74,0.0,-1.0,0.0,0.0]
[1780107784332,51.72,73539.56,0.0,-1.0,0.0,0.0]
[1780107785468,51.72,73539.76,0.0,-1.0,0.0,0.0]
[1780107788360,51.72,73537.49,0.0,-1.0,0.0,0.0]
[1780107790374,51.72,73535.19,0.0,-1.0,0.0,0.0]
[1780107791382,51.72,73534.11,0.0,-1.0,0.0,0.0]
[1780107793744,51.72,73534.14,0.0,-1.0,0.0,0.0]
[1780107793967,51.72,73534.14,0.0,-1.0,0.0,0.0]
[1780107794401,51.72,73533.86,0.0,-1.0,0.0,0.0]
[1780107795409,51.72,73530.48,0.0,-1.0,0.0,0.0]
[1780107795472,51.72,73530.48,0.0,-1.0,0.0,0.0]
[1780107796416,51.72,73528.5,0.0,-1.0,0.0,0.0]
[1780107801451,51.72,73528.56,0.0,-1.0,0.0,0.0]
[1780107802458,51.72,73527.63,0.0,-1.0,0.0,0.0]
[1780107803465,51.72,73528.73,0.0,-1.0,0.0,0.0]
[1780107806052,51.72,73528.18,0.0,-1.0,0.0,0.0]
[1780107806219,51.72,73528.18,0.0,-1.0,0.0,0.0]
[1780107806320,51.72,73528.18,0.0,-1.0,0.0,0.0]
[1780107808359,51.72,73528.44,0.0,-1.0,0.0,0.0]
[1780107808467,51.72,73528.44,0.0,-1.0,0.0,0.0]
[1780107815391,51.72,73528.25,0.0,-1.0,0.0,0.0]
[1780107815549,51.72,73525.66,0.0,-1.0,0.0,0.0]
[1780107816556,51.72,73524.07,0.0,-1.0,0.0,0.0]
[1780107819278,51.72,73523.98,0.0,-1.0,0.0,0.0]
[1780107819318,51.72,73524.11,0.0,-1.0,0.0,0.0]
[1780107819469,51.72,73524.11,0.0,-1.0,0.0,0.0]
[1780107820583,51.72,73522.96,0.0,-1.0,0.0,0.0]
[1780107823605,51.72,73524.01,0.0,-1.0,0.0,0.0]
[1780107828642,51.72,73521.63,0.0,-1.0,0.0,0.0]
[1780107832669,51.72,73523.82,0.0,-1.0,0.0,0.0]
[1780107837705,51.72,73523.79,0.0,-1.0,0.0,0.0]
[1780107842740,51.72,73524.8,0.0,-1.0,0.0,0.0]
[1780107845762,51.72,73526.76,0.0,-1.0,0.0,0.0]
[1780107850797,51.72,73527.21,0.0,-1.0,0.0,0.0]
[1780107855832,51.72,73527.45,0.0,-1.0,0.0,0.0]
[1780107856839,51.72,73526.09,0.0,-1.0,0.0,0.0]
[1780107861873,51.72,73526.25,0.0,-1.0,0.0,0.0]
[1780107864895,51.72,73527.18,0.0,-1.0,0.0,0.0]
[1780107872951,51.72,73527.09,0.0,-1.0,0.0,0.0]
[1780107873976,51.72,73525.98,0.0,-1.0,0.0,0.0]
[1780107875990,51.72,73524.83,0.0,-1.0,0.0,0.0]
[1780107878003,51.72,73522.34,0.0,-1.0,0.0,0.0]
[1780107884049,51.72,73521.94,0.0,-1.0,0.0,0.0]
[1780107889084,51.72,73522.09,0.0,-1.0,0.0,0.0]
[1780107894119,51.72,73522.22,0.0,-1.0,0.0,0.0]
[1780107895126,51.72,73524.32,0.0,-1.0,0.0,0.0]
[1780107900161,51.72,73524.54,0.0,-1.0,0.0,0.0]
[1780107905196,51.72,73523.66,0.0,-1.0,0.0,0.0]
[1780107910232,51.72,73523.67,0.0,-1.0,0.0,0.0]
[1780107915267,51.72,73522.67,0.0,-1.0,0.0,0.0]
[1780107918288,51.72,73520.48,0.0,-1.0,0.0,0.0]
[1780107923323,51.72,73520.09,0.0,-1.0,0.0,0.0]
[1780107928358,51.72,73519.58,0.0,-1.0,0.0,0.0]
[1780107934400,51.72,73519.4,0.0,-1.0,0.0,0.0]
[1780107939435,51.72,73519.41,0.0,-1.0,0.0,0.0]
[1780107944470,51.72,73520.0,0.0,-1.0,0.0,0.0]
[1780107951519,51.72,73520.46,0.0,-1.0,0.0,0.0]
[1780107956554,51.72,73520.31,0.0,-1.0,0.0,0.0]
[1780107960582,51.72,73522.16,0.0,-1.0,0.0,0.0]
[1780107966624,51.72,73525.21,0.0,-1.0,0.0,0.0]
[1780107971659,51.72,73525.98,0.0,-1.0,0.0,0.0]
[1780107978708,51.72,73527.18,0.0,-1.0,0.0,0.0]
[1780107985757,51.72,73526.42,0.0,-1.0,0.0,0.0]
[1780107990792,51.72,73526.31,0.0,-1.0,0.0,0.0]
[1780107991799,51.72,73526.41,0.0,-1.0,0.0,0.0]
[1780107996834,51.72,73526.3,0.0,-1.0,0.0,0.0]
[1780108001869,51.72,73526.21,0.0,-1.0,0.0,0.0]
[1780108003883,51.72,73524.69,0.0,-1.0,0.0,0.0]
[1780108006904,51.72,73526.18,0.0,-1.0,0.0,0.0]
[1780108011938,51.72,73526.8,0.0,-1.0,0.0,0.0]
[1780108017981,51.72,73526.71,0.0,-1.0,0.0,0.0]
[1780108023017,51.72,73525.13,0.0,-1.0,0.0,0.0]
[1780108024322,51.72,73522.88,0.0,-1.0,0.0,0.0]
[1780108025033,51.72,73521.01,0.0,-1.0,0.0,0.0]
[1780108033089,51.72,73520.93,0.0,-1.0,0.0,0.0]
[1780108038124,51.72,73523.39,0.0,-1.0,0.0,0.0]
[1780108039131,51.72,73525.67,0.0,-1.0,0.0,0.0]
[1780108045173,51.72,73523.27,0.0,-1.0,0.0,0.0]
[1780108049201,51.72,73525.89,0.0,-1.0,0.0,0.0]
[1780108051215,51.72,73525.83,0.0,-1.0,0.0,0.0]
[1780108056250,51.72,73526.12,0.0,-1.0,0.0,0.0]
[1780108061285,51.72,73527.21,0.0,-1.0,0.0,0.0]
[1780108062292,51.72,73529.12,0.0,-1.0,0.0,0.0]
[1780108069341,51.72,73529.35,0.0,-1.0,0.0,0.0]
[1780108077397,51.72,73529.09,0.0,-1.0,0.0,0.0]
[1780108082432,51.72,73529.65,0.0,-1.0,0.0,0.0]
[1780108087467,51.72,73530.2,0.0,-1.0,0.0,0.0]
[1780108093509,51.72,73530.22,0.0,-1.0,0.0,0.0]
[1780108098544,51.72,73530.31,0.0,-1.0,0.0,0.0]
[1780108099551,51.72,73532.79,0.0,-1.0,0.0,0.0]
[1780108100558,51.72,73534.49,0.0,-1.0,0.0,0.0]
[1780108101565,51.72,73537.47,0.0,-1.0,0.0,0.0]
[1780108102572,51.72,73538.41,0.0,-1.0,0.0,0.0]
[1780108107607,51.72,73538.9,0.0,-1.0,0.0,0.0]
[1780108111635,51.72,73539.02,0.0,-1.0,0.0,0.0]
[1780108115127,51.72,73539.02,0.0,-1.0,0.0,0.0]
[1780108117473,51.72,73539.61,0.0,-1.0,0.0,0.0]
[1780108123718,51.72,73539.53,0.0,-1.0,0.0,0.0]
[1780108124387,51.72,73539.53,0.0,-1.0,0.0,0.0]
[1780108124470,51.72,73539.53,0.0,-1.0,0.0,0.0]
[1780108124728,51.72,73539.53,0.0,-1.0,0.0,0.0]
[1780108124569,51.72,73539.53,0.0,-1.0,0.0,0.0]
[1780108129761,51.72,73539.16,0.0,-1.0,0.0,0.0]
[1780108134164,51.72,73539.03,0.0,-1.0,0.0,0.0]
[1780108134170,51.72,73539.03,0.0,-1.0,0.0,0.0]
[1780108134219,51.72,73539.03,0.0,-1.0,0.0,0.0]
[1780108134265,51.72,73538.96,0.0,-1.0,0.0,0.0]
[1780108134796,51.72,73537.79,0.0,-1.0,0.0,0.0]
[1780108135803,51.72,73536.6,0.0,-1.0,0.0,0.0]
[1780108136999,51.72,73536.6,0.0,-1.0,0.0,0.0]
[1780108137104,51.72,73536.6,0.0,-1.0,0.0,0.0]
[1780108137238,51.72,73536.6,0.0,-1.0,0.0,0.0]
[1780108137328,51.72,73536.14,0.0,-1.0,0.0,0.0]
[1780108143859,51.72,73536.06,0.0,-1.0,0.0,0.0]
[1780108148894,51.72,73535.51,0.0,-1.0,0.0,0.0]
[1780108150928,51.72,73535.73,0.0,-1.0,0.0,0.0]
[1780108150971,51.72,73535.73,0.0,-1.0,0.0,0.0]
[1780108151043,51.72,73535.73,0.0,-1.0,0.0,0.0]
[1780108151219,51.72,73535.73,0.0,-1.0,0.0,0.0]
[1780108151250,51.72,73535.73,0.0,-1.0,0.0,0.0]
[1780108156950,51.72,73535.49,0.0,-1.0,0.0,0.0]
[1780108160819,51.72,73535.56,0.0,-1.0,0.0,0.0]
[1780108160971,51.72,73535.56,0.0,-1.0,0.0,0.0]
[1780108161220,51.72,73535.56,0.0,-1.0,0.0,0.0]
[1780108161324,51.72,73535.56,0.0,-1.0,0.0,0.0]
[1780108167020,51.72,73535.17,0.0,-1.0,0.0,0.0]
[1780108171048,51.72,73535.56,0.0,-1.0,0.0,0.0]
[1780108175795,51.72,73535.39,0.0,-1.0,0.0,0.0]
[1780108175910,51.72,73535.36,0.0,-1.0,0.0,0.0]
[1780108175971,51.72,73535.36,0.0,-1.0,0.0,0.0]
[1780108176011,51.72,73535.36,0.0,-1.0,0.0,0.0]
[1780108182125,51.72,73535.57,0.0,-1.0,0.0,0.0]
[1780108186153,51.72,73536.54,0.0,-1.0,0.0,0.0]
[1780108189174,51.72,73535.07,0.0,-1.0,0.0,0.0]
[1780108193202,51.72,73537.84,0.0,-1.0,0.0,0.0]
[1780108198236,51.72,73537.67,0.0,-1.0,0.0,0.0]
[1780108200497,51.72,73537.7,0.0,-1.0,0.0,0.0]
[1780108200609,51.72,73537.7,0.0,-1.0,0.0,0.0]
[1780108200727,51.72,73537.7,0.0,-1.0,0.0,0.0]
[1780108200828,51.72,73537.67,0.0,-1.0,0.0,0.0]
[1780108206293,51.72,73537.78,0.0,-1.0,0.0,0.0]
[1780108211328,51.72,73537.55,0.0,-1.0,0.0,0.0]
[1780108215356,51.72,73535.52,0.0,-1.0,0.0,0.0]
[1780108217391,51.72,73535.52,0.0,-1.0,0.0,0.0]
[1780108217472,51.72,73535.52,0.0,-1.0,0.0,0.0]
[1780108217516,51.72,73535.52,0.0,-1.0,0.0,0.0]
[1780108217719,51.72,73535.52,0.0,-1.0,0.0,0.0]
[1780108217730,51.72,73535.52,0.0,-1.0,0.0,0.0]
[1780108218377,51.72,73537.73,0.0,-1.0,0.0,0.0]
[1780108223412,51.72,73537.76,0.0,-1.0,0.0,0.0]
[1780108227440,51.72,73547.53,0.0,-1.0,0.0,0.0]
[1780108228447,51.72,73551.0,0.0,-1.0,0.0,0.0]
[1780108230521,51.72,73551.67,0.0,-1.0,0.0,0.0]
[1780108230573,51.72,73551.67,0.0,-1.0,0.0,0.0]
[1780108230726,51.72,73551.67,0.0,-1.0,0.0,0.0]
[1780108230778,51.72,73551.91,0.0,-1.0,0.0,0.0]
[1780108231468,51.72,73553.06,0.0,-1.0,0.0,0.0]
[1780108235496,51.72,73555.13,0.0,-1.0,0.0,0.0]
[1780108236502,51.72,73556.5,0.0,-1.0,0.0,0.0]
[1780108237510,51.72,73561.59,0.0,-1.0,0.0,0.0]
[1780108240237,51.72,73561.79,0.0,-1.0,0.0,0.0]
[1780108240333,51.72,73561.79,0.0,-1.0,0.0,0.0]
[1780108240469,51.72,73561.79,0.0,-1.0,0.0,0.0]
[1780108240531,51.72,73562.79,0.0,-1.0,0.0,0.0]
[1780108243553,51.72,73564.54,0.0,-1.0,0.0,0.0]
[1780108244559,51.72,73566.54,0.0,-1.0,0.0,0.0]
[1780108245566,51.72,73568.87,0.0,-1.0,0.0,0.0]
[1780108246694,51.72,73568.87,0.0,-1.0,0.0,0.0]
[1780108246721,51.72,73568.87,0.0,-1.0,0.0,0.0]
[1780108246789,51.72,73568.87,0.0,-1.0,0.0,0.0]
[1780108246822,51.72,73568.91,0.0,-1.0,0.0,0.0]
[1780108246970,51.72,73568.91,0.0,-1.0,0.0,0.0]
[1780108249594,51.72,73571.78,0.0,-1.0,0.0,0.0]
[1780108250601,51.72,73574.83,0.0,-1.0,0.0,0.0]
[1780108252615,51.72,73572.98,0.0,-1.0,0.0,0.0]
[1780108253679,51.72,73572.98,0.0,-1.0,0.0,0.0]
[1780108253722,51.72,73572.98,0.0,-1.0,0.0,0.0]
[1780108253730,51.72,73572.98,0.0,-1.0,0.0,0.0]
[1780108253823,51.72,73572.41,0.0,-1.0,0.0,0.0]
[1780108253971,51.72,73572.41,0.0,-1.0,0.0,0.0]
[1780108256643,51.72,73569.03,0.0,-1.0,0.0,0.0]
[1780108268727,51.72,73568.87,0.0,-1.0,0.0,0.0]
[1780108271503,51.72,73568.94,0.0,-1.0,0.0,0.0]
[1780108271591,51.72,73568.94,0.0,-1.0,0.0,0.0]
[1780108271722,51.72,73568.94,0.0,-1.0,0.0,0.0]
[1780108271747,51.72,73568.91,0.0,-1.0,0.0,0.0]
[1780108275776,51.72,73571.01,0.0,-1.0,0.0,0.0]
[1780108280811,51.72,73571.1,0.0,-1.0,0.0,0.0]
[1780108285846,51.72,73570.85,0.0,-1.0,0.0,0.0]
[1780108290882,51.72,73570.93,0.0,-1.0,0.0,0.0]
[1780108293655,51.72,73570.93,0.0,-1.0,0.0,0.0]
[1780108293714,51.72,73570.93,0.0,-1.0,0.0,0.0]
[1780108293721,51.72,73570.93,0.0,-1.0,0.0,0.0]
[1780108293757,51.72,73570.93,0.0,-1.0,0.0,0.0]
[1780108293969,51.72,73570.93,0.0,-1.0,0.0,0.0]
[1780108300952,51.72,73570.77,0.0,-1.0,0.0,0.0]
[1780108305987,51.72,73570.74,0.0,-1.0,0.0,0.0]
[1780108311023,51.72,73570.66,0.0,-1.0,0.0,0.0]
[1780108316057,51.72,73571.44,0.0,-1.0,0.0,0.0]
[1780108318287,51.72,73571.76,0.0,-1.0,0.0,0.0]
[1780108318338,51.72,73571.76,0.0,-1.0,0.0,0.0]
[1780108318471,51.72,73571.76,0.0,-1.0,0.0,0.0]
[1780108318502,51.72,73572.11,0.0,-1.0,0.0,0.0]
[1780108323107,51.72,73573.27,0.0,-1.0,0.0,0.0]
[1780108325121,51.72,73575.43,0.0,-1.0,0.0,0.0]
[1780108326749,51.72,73575.43,0.0,-1.0,0.0,0.0]
[1780108326796,51.72,73575.43,0.0,-1.0,0.0,0.0]
[1780108326898,51.72,73575.16,0.0,-1.0,0.0,0.0]
[1780108326973,51.72,73575.16,0.0,-1.0,0.0,0.0]
[1780108328142,51.72,73573.43,0.0,-1.0,0.0,0.0]
[1780108333177,51.72,73573.19,0.0,-1.0,0.0,0.0]
[1780108335191,51.72,73575.19,0.0,-1.0,0.0,0.0]
[1780108340967,51.72,73575.09,0.0,-1.0,0.0,0.0]
[1780108341014,51.72,73575.82,0.0,-1.0,0.0,0.0]
[1780108341219,51.72,73575.82,0.0,-1.0,0.0,0.0]
[1780108341321,51.72,73575.45,0.0,-1.0,0.0,0.0]
[1780108347344,51.72,73575.66,0.0,-1.0,0.0,0.0]
[1780108347476,51.72,73575.66,0.0,-1.0,0.0,0.0]
[1780108351174,51.72,73576.01,0.0,-1.0,0.0,0.0]
[1780108351218,51.72,73576.01,0.0,-1.0,0.0,0.0]
[1780108351305,51.72,73575.91,0.0,-1.0,0.0,0.0]
[1780108356340,51.72,73575.95,0.0,-1.0,0.0,0.0]
[1780108361375,51.72,73576.07,0.0,-1.0,0.0,0.0]
[1780108364590,51.72,73575.96,0.0,-1.0,0.0,0.0]
[1780108364720,51.72,73575.96,0.0,-1.0,0.0,0.0]
[1780108370438,51.72,73576.8,0.0,-1.0,0.0,0.0]
[1780108372552,51.72,73577.02,0.0,-1.0,0.0,0.0]
[1780108372703,51.72,73577.02,0.0,-1.0,0.0,0.0]
[1780108372726,51.72,73577.02,0.0,-1.0,0.0,0.0]
[1780108372796,51.72,73577.1,0.0,-1.0,0.0,0.0]
[1780108381515,51.72,73577.74,0.0,-1.0,0.0,0.0]
[1780108384114,51.72,73577.74,0.0,-1.0,0.0,0.0]
[1780108384181,51.72,73577.74,0.0,-1.0,0.0,0.0]
[1780108384219,51.72,73577.74,0.0,-1.0,0.0,0.0]
[1780108384538,51.72,73577.81,0.0,-1.0,0.0,0.0]
[1780108389574,51.72,73577.73,0.0,-1.0,0.0,0.0]
[1780108391211,51.72,73577.75,0.0,-1.0,0.0,0.0]
[1780108391218,51.72,73577.75,0.0,-1.0,0.0,0.0]
[1780108391301,51.72,73577.75,0.0,-1.0,0.0,0.0]
[1780108391468,51.72,73577.75,0.0,-1.0,0.0,0.0]
[1780108391588,51.72,73578.37,0.0,-1.0,0.0,0.0]
[1780108396623,51.72,73578.81,0.0,-1.0,0.0,0.0]
[1780108401658,51.72,73583.1,0.0,-1.0,0.0,0.0]
[1780108402666,51.72,73584.61,0.0,-1.0,0.0,0.0]
[1780108403837,51.72,73584.61,0.0,-1.0,0.0,0.0]
[1780108403971,51.72,73584.61,0.0,-1.0,0.0,0.0]
[1780108404016,51.72,73584.61,0.0,-1.0,0.0,0.0]
[1780108403938,51.72,73586.93,0.0,-1.0,0.0,0.0]
[1780108404220,51.72,73586.93,0.0,-1.0,0.0,0.0]
[1780108408708,51.72,73589.22,0.0,-1.0,0.0,0.0]
[1780108411359,51.72,73589.31,0.0,-1.0,0.0,0.0]
[1780108411468,51.72,73589.31,0.0,-1.0,0.0,0.0]
[1780108411528,51.72,73589.31,0.0,-1.0,0.0,0.0]
[1780108411719,51.72,73589.31,0.0,-1.0,0.0,0.0]
[1780108411729,51.72,73589.14,0.0,-1.0,0.0,0.0]
[1780108412736,51.72,73590.1,0.0,-1.0,0.0,0.0]
[1780108416764,51.72,73590.93,0.0,-1.0,0.0,0.0]
[1780108418778,51.72,73597.24,0.0,-1.0,0.0,0.0]
[1780108419732,51.72,73597.24,0.0,-1.0,0.0,0.0]
[1780108419793,51.72,73597.24,0.0,-1.0,0.0,0.0]
[1780108419975,51.72,73597.24,0.0,-1.0,0.0,0.0]
[1780108420001,51.72,73598.79,0.0,-1.0,0.0,0.0]
[1780108420793,51.72,73599.63,0.0,-1.0,0.0,0.0]
[1780108421799,51.72,73601.46,0.0,-1.0,0.0,0.0]
[1780108423814,51.72,73605.12,0.0,-1.0,0.0,0.0]
[1780108424821,51.72,73607.36,0.0,-1.0,0.0,0.0]
[1780108425828,51.72,73610.87,0.0,-1.0,0.0,0.0]
[1780108426835,51.72,73612.07,0.0,-1.0,0.0,0.0]
[1780108428039,51.72,73612.07,0.0,-1.0,0.0,0.0]
[1780108427842,51.72,73617.59,0.0,-1.0,0.0,0.0]
[1780108428094,51.72,73617.59,0.0,-1.0,0.0,0.0]
[1780108428219,51.72,73617.59,0.0,-1.0,0.0,0.0]
[1780108428849,51.72,73619.19,0.0,-1.0,0.0,0.0]
[1780108431869,51.72,73620.54,0.0,-1.0,0.0,0.0]
[1780108432877,51.72,73622.2,0.0,-1.0,0.0,0.0]
[1780108433763,51.72,73622.2,0.0,-1.0,0.0,0.0]
[1780108433839,51.72,73622.2,0.0,-1.0,0.0,0.0]
[1780108433970,51.72,73622.2,0.0,-1.0,0.0,0.0]
[1780108433991,51.72,73623.53,0.0,-1.0,0.0,0.0]
[1780108434891,51.72,73624.32,0.0,-1.0,0.0,0.0]
[1780108435898,51.72,73625.77,0.0,-1.0,0.0,0.0]
[1780108436905,51.72,73624.23,0.0,-1.0,0.0,0.0]
[1780108437912,51.72,73623.05,0.0,-1.0,0.0,0.0]
[1780108439464,51.72,73622.66,0.0,-1.0,0.0,0.0]
[1780108439724,51.72,73622.66,0.0,-1.0,0.0,0.0]
[1780108439926,51.72,73617.73,0.0,-1.0,0.0,0.0]
[1780108440933,51.72,73610.41,0.0,-1.0,0.0,0.0]
[1780108441562,51.72,73610.41,0.0,-1.0,0.0,0.0]
[1780108441627,51.72,73610.41,0.0,-1.0,0.0,0.0]
[1780108441721,51.72,73610.41,0.0,-1.0,0.0,0.0]
[1780108441940,51.72,73610.46,0.0,-1.0,0.0,0.0]
[1780108445968,51.72,73611.53,0.0,-1.0,0.0,0.0]
[1780108448435,51.72,73611.98,0.0,-1.0,0.0,0.0]
[1780108448468,51.72,73611.98,0.0,-1.0,0.0,0.0]
[1780108448553,51.72,73611.98,0.0,-1.0,0.0,0.0]
[1780108448721,51.72,73611.98,0.0,-1.0,0.0,0.0]
[1780108448988,51.72,73612.3,0.0,-1.0,0.0,0.0]
[1780108456039,51.72,73612.44,0.0,-1.0,0.0,0.0]
[1780108458053,51.72,73615.82,0.0,-1.0,0.0,0.0]
[1780108459060,51.72,73620.8,0.0,-1.0,0.0,0.0]
[1780108459143,51.72,73620.8,0.0,-1.0,0.0,0.0]
[1780108459218,51.72,73620.8,0.0,-1.0,0.0,0.0]
[1780108459264,51.72,73620.8,0.0,-1.0,0.0,0.0]
[1780108459474,51.72,73620.8,0.0,-1.0,0.0,0.0]
[1780108460067,51.72,73621.44,0.0,-1.0,0.0,0.0]
[1780108465103,51.72,73620.78,0.0,-1.0,0.0,0.0]
[1780108465780,51.72,73620.78,0.0,-1.0,0.0,0.0]
[1780108465827,51.72,73620.78,0.0,-1.0,0.0,0.0]
[1780108465970,51.72,73620.78,0.0,-1.0,0.0,0.0]
[1780108466109,51.72,73620.8,0.0,-1.0,0.0,0.0]
[1780108471144,51.72,73620.0,0.0,-1.0,0.0,0.0]
[1780108476180,51.72,73619.66,0.0,-1.0,0.0,0.0]
[1780108481214,51.72,73620.15,0.0,-1.0,0.0,0.0]
[1780108482155,51.72,73620.15,0.0,-1.0,0.0,0.0]
[1780108482218,51.72,73620.15,0.0,-1.0,0.0,0.0]
[1780108482298,51.72,73620.15,0.0,-1.0,0.0,0.0]
[1780108482469,51.72,73620.15,0.0,-1.0,0.0,0.0]
[1780108482567,51.72,73620.11,0.0,-1.0,0.0,0.0]
[1780108488263,51.72,73620.18,0.0,-1.0,0.0,0.0]
[1780108490721,51.72,73620.08,0.0,-1.0,0.0,0.0]
[1780108490794,51.72,73620.08,0.0,-1.0,0.0,0.0]
[1780108490970,51.72,73620.08,0.0,-1.0,0.0,0.0]
[1780108491071,51.72,73619.92,0.0,-1.0,0.0,0.0]
[1780108498333,51.72,73619.97,0.0,-1.0,0.0,0.0]
[1780108503277,51.72,73620.34,0.0,-1.0,0.0,0.0]
[1780108503382,51.72,73620.34,0.0,-1.0,0.0,0.0]
[1780108503468,51.72,73620.34,0.0,-1.0,0.0,0.0]
[1780108503484,51.72,73620.01,0.0,-1.0,0.0,0.0]
[1780108509410,51.72,73619.85,0.0,-1.0,0.0,0.0]
[1780108517466,51.72,73619.77,0.0,-1.0,0.0,0.0]
[1780108518417,51.72,73619.77,0.0,-1.0,0.0,0.0]
[1780108518433,51.72,73619.77,0.0,-1.0,0.0,0.0]
[1780108518469,51.72,73619.77,0.0,-1.0,0.0,0.0]
[1780108519142,51.72,73620.39,0.0,-1.0,0.0,0.0]
[1780108524515,51.72,73620.38,0.0,-1.0,0.0,0.0]
[1780108529550,51.72,73619.8,0.0,-1.0,0.0,0.0]
[1780108531739,51.72,73619.2,0.0,-1.0,0.0,0.0]
[1780108531792,51.72,73619.2,0.0,-1.0,0.0,0.0]
[1780108531974,51.72,73619.2,0.0,-1.0,0.0,0.0]
[1780108532058,51.72,73618.48,0.0,-1.0,0.0,0.0]
[1780108532572,51.72,73619.31,0.0,-1.0,0.0,0.0]
[1780108533580,51.72,73620.27,0.0,-1.0,0.0,0.0]
[1780108534586,51.72,73622.07,0.0,-1.0,0.0,0.0]
[1780108539620,51.72,73621.67,0.0,-1.0,0.0,0.0]
[1780108543403,51.72,73621.59,0.0,-1.0,0.0,0.0]
[1780108543448,51.72,73621.59,0.0,-1.0,0.0,0.0]
[1780108543468,51.72,73621.59,0.0,-1.0,0.0,0.0]
[1780108543555,51.72,73621.59,0.0,-1.0,0.0,0.0]
[1780108548684,51.72,73620.9,0.0,-1.0,0.0,0.0]
[1780108550713,51.72,73620.94,0.0,-1.0,0.0,0.0]
[1780108550764,51.72,73620.94,0.0,-1.0,0.0,0.0]
[1780108550974,51.72,73620.94,0.0,-1.0,0.0,0.0]
[1780108551076,51.72,73622.0,0.0,-1.0,0.0,0.0]
[1780108551705,51.72,73621.09,0.0,-1.0,0.0,0.0]
[1780108557750,51.72,73620.94,0.0,-1.0,0.0,0.0]
[1780108559103,51.72,73620.94,0.0,-1.0,0.0,0.0]
[1780108559186,51.72,73620.94,0.0,-1.0,0.0,0.0]
[1780108559204,51.72,73620.28,0.0,-1.0,0.0,0.0]
[1780108559218,51.72,73620.28,0.0,-1.0,0.0,0.0]
[1780108559768,51.72,73617.5,0.0,-1.0,0.0,0.0]
[1780108560773,51.72,73612.7,0.0,-1.0,0.0,0.0]
[1780108562148,51.72,73612.7,0.0,-1.0,0.0,0.0]
[1780108562154,51.72,73610.65,0.0,-1.0,0.0,0.0]
[1780108563119,51.72,73610.65,0.0,-1.0,0.0,0.0]
[1780108563217,51.72,73610.65,0.0,-1.0,0.0,0.0]
[1780108562788,51.72,73612.09,0.0,-1.0,0.0,0.0]
[1780108563795,51.72,73611.0,0.0,-1.0,0.0,0.0]
[1780108568830,51.72,73610.97,0.0,-1.0,0.0,0.0]
[1780108571754,51.72,73611.0,0.0,-1.0,0.0,0.0]
[1780108571969,51.72,73611.0,0.0,-1.0,0.0,0.0]
[1780108576922,51.72,73611.49,0.0,-1.0,0.0,0.0]
[1780108576968,51.72,73611.49,0.0,-1.0,0.0,0.0]
[1780108577080,51.72,73611.49,0.0,-1.0,0.0,0.0]
[1780108577220,51.72,73611.49,0.0,-1.0,0.0,0.0]
[1780108577180,51.72,73611.67,0.0,-1.0,0.0,0.0]
[1780108577894,51.72,73612.25,0.0,-1.0,0.0,0.0]
[1780108583937,51.72,73612.21,0.0,-1.0,0.0,0.0]
[1780108585853,51.72,73612.55,0.0,-1.0,0.0,0.0]
[1780108585968,51.72,73612.55,0.0,-1.0,0.0,0.0]
[1780108586175,51.72,73613.14,0.0,-1.0,0.0,0.0]
[1780108586325,51.72,73613.14,0.0,-1.0,0.0,0.0]
[1780108586468,51.72,73613.14,0.0,-1.0,0.0,0.0]
[1780108586958,51.72,73612.71,0.0,-1.0,0.0,0.0]
[1780108589979,51.72,73612.03,0.0,-1.0,0.0,0.0]
[1780108591993,51.72,73611.93,0.0,-1.0,0.0,0.0]
[1780108592804,51.72,73611.93,0.0,-1.0,0.0,0.0]
[1780108592968,51.72,73611.93,0.0,-1.0,0.0,0.0]
[1780108599042,51.72,73611.83,0.0,-1.0,0.0,0.0]
[1780108604077,51.72,73611.8,0.0,-1.0,0.0,0.0]
[1780108609112,51.72,73612.09,0.0,-1.0,0.0,0.0]
[1780108614147,51.72,73612.0,0.0,-1.0,0.0,0.0]
[1780108616161,51.72,73611.56,0.0,-1.0,0.0,0.0]
[1780108618175,51.72,73610.06,0.0,-1.0,0.0,0.0]
[1780108619115,51.72,73610.06,0.0,-1.0,0.0,0.0]
[1780108619182,51.72,73608.95,0.0,-1.0,0.0,0.0]
[1780108619471,51.72,73608.95,0.0,-1.0,0.0,0.0]
[1780108620189,51.72,73609.39,0.0,-1.0,0.0,0.0]
[1780108623210,51.72,73609.92,0.0,-1.0,0.0,0.0]
[1780108623467,51.72,73609.92,0.0,-1.0,0.0,0.0]
[1780108624217,51.72,73609.15,0.0,-1.0,0.0,0.0]
[1780108627239,51.72,73610.29,0.0,-1.0,0.0,0.0]
[1780108632273,51.72,73610.02,0.0,-1.0,0.0,0.0]
[1780108633470,51.72,73610.02,0.0,-1.0,0.0,0.0]
[1780108639323,51.72,73608.55,0.0,-1.0,0.0,0.0]
[1780108640329,51.72,73611.4,0.0,-1.0,0.0,0.0]
[1780108641336,51.72,73613.46,0.0,-1.0,0.0,0.0]
[1780108642378,51.72,73613.46,0.0,-1.0,0.0,0.0]
[1780108642471,51.72,73613.46,0.0,-1.0,0.0,0.0]
[1780108648385,51.72,73613.95,0.0,-1.0,0.0,0.0]
[1780108650667,51.72,73613.95,0.0,-1.0,0.0,0.0]
[1780108650721,51.72,73613.95,0.0,-1.0,0.0,0.0]
[1780108650724,51.72,73613.95,0.0,-1.0,0.0,0.0]
[1780108653827,51.72,73613.95,0.0,-1.0,0.0,0.0]
[1780108653968,51.72,73613.95,0.0,-1.0,0.0,0.0]
[1780108654069,51.72,73614.37,0.0,-1.0,0.0,0.0]
[1780108659483,51.72,73614.65,0.0,-1.0,0.0,0.0]
[1780108660485,51.72,73621.11,0.0,-1.0,0.0,0.0]
[1780108661492,51.72,73623.25,0.0,-1.0,0.0,0.0]
[1780108663000,51.72,73623.25,0.0,-1.0,0.0,0.0]
[1780108663157,51.72,73623.25,0.0,-1.0,0.0,0.0]
[1780108663220,51.72,73623.25,0.0,-1.0,0.0,0.0]
[1780108663258,51.72,73623.28,0.0,-1.0,0.0,0.0]
[1780108668541,51.72,73623.24,0.0,-1.0,0.0,0.0]
[1780108670555,51.72,73621.35,0.0,-1.0,0.0,0.0]
[1780108674221,51.72,73621.16,0.0,-1.0,0.0,0.0]
[1780108674349,51.72,73621.16,0.0,-1.0,0.0,0.0]
[1780108674471,51.72,73621.16,0.0,-1.0,0.0,0.0]
[1780108675590,51.72,73621.51,0.0,-1.0,0.0,0.0]
[1780108681632,51.72,73621.23,0.0,-1.0,0.0,0.0]
[1780108687023,51.72,73621.74,0.0,-1.0,0.0,0.0]
[1780108687219,51.72,73621.74,0.0,-1.0,0.0,0.0]
[1780108687287,51.72,73620.8,0.0,-1.0,0.0,0.0]
[1780108687367,51.72,73620.8,0.0,-1.0,0.0,0.0]
[1780108687478,51.72,73620.8,0.0,-1.0,0.0,0.0]
[1780108687674,51.72,73621.18,0.0,-1.0,0.0,0.0]
[1780108689688,51.72,73622.3,0.0,-1.0,0.0,0.0]
[1780108692142,51.72,73621.72,0.0,-1.0,0.0,0.0]
[1780108692224,51.72,73621.72,0.0,-1.0,0.0,0.0]
[1780108692233,51.72,73620.22,0.0,-1.0,0.0,0.0]
[1780108696737,51.72,73621.22,0.0,-1.0,0.0,0.0]
[1780108698935,51.72,73621.85,0.0,-1.0,0.0,0.0]
[1780108698972,51.72,73621.85,0.0,-1.0,0.0,0.0]
[1780108699268,51.72,73621.85,0.0,-1.0,0.0,0.0]
[1780108699320,51.72,73621.61,0.0,-1.0,0.0,0.0]
[1780108699469,51.72,73621.61,0.0,-1.0,0.0,0.0]
[1780108707814,51.72,73622.94,0.0,-1.0,0.0,0.0]
[1780108709841,51.72,73622.94,0.0,-1.0,0.0,0.0]
[1780108709969,51.72,73622.94,0.0,-1.0,0.0,0.0]
[1780108712849,51.72,73622.97,0.0,-1.0,0.0,0.0]
[1780108717884,51.72,73622.41,0.0,-1.0,0.0,0.0]
[1780108719739,51.72,73622.45,0.0,-1.0,0.0,0.0]
[1780108719971,51.72,73622.45,0.0,-1.0,0.0,0.0]
[1780108720077,51.72,73622.45,0.0,-1.0,0.0,0.0]
[1780108720220,51.72,73622.45,0.0,-1.0,0.0,0.0]
[1780108720310,51.72,73622.34,0.0,-1.0,0.0,0.0]
[1780108720905,51.72,73620.1,0.0,-1.0,0.0,0.0]
[1780108723926,51.72,73621.1,0.0,-1.0,0.0,0.0]
[1780108730975,51.72,73621.85,0.0,-1.0,0.0,0.0]
[1780108733668,51.72,73621.68,0.0,-1.0,0.0,0.0]
[1780108733723,51.72,73621.68,0.0,-1.0,0.0,0.0]
[1780108738026,51.72,73622.76,0.0,-1.0,0.0,0.0]
[1780108742055,51.72,73624.49,0.0,-1.0,0.0,0.0]
[1780108743062,51.72,73626.9,0.0,-1.0,0.0,0.0]
[1780108745355,51.72,73626.75,0.0,-1.0,0.0,0.0]
[1780108745470,51.72,73626.89,0.0,-1.0,0.0,0.0]
[1780108745897,51.72,73626.89,0.0,-1.0,0.0,0.0]
[1780108745968,51.72,73626.89,0.0,-1.0,0.0,0.0]
[1780108746083,51.72,73626.82,0.0,-1.0,0.0,0.0]
[1780108751119,51.72,73629.02,0.0,-1.0,0.0,0.0]
[1780108752126,51.72,73631.04,0.0,-1.0,0.0,0.0]
[1780108754184,51.72,73631.25,0.0,-1.0,0.0,0.0]
[1780108754218,51.72,73631.25,0.0,-1.0,0.0,0.0]
[1780108760182,51.72,73631.25,0.0,-1.0,0.0,0.0]
[1780108762196,51.72,73629.75,0.0,-1.0,0.0,0.0]
[1780108764357,51.72,73629.52,0.0,-1.0,0.0,0.0]
[1780108764473,51.72,73628.97,0.0,-1.0,0.0,0.0]
[1780108764804,51.72,73628.97,0.0,-1.0,0.0,0.0]
[1780108764969,51.72,73628.97,0.0,-1.0,0.0,0.0]
[1780108765217,51.72,73628.91,0.0,-1.0,0.0,0.0]
[1780108768238,51.72,73631.17,0.0,-1.0,0.0,0.0]
[1780108771259,51.72,73631.14,0.0,-1.0,0.0,0.0]
[1780108776294,51.72,73630.59,0.0,-1.0,0.0,0.0]
[1780108782336,51.72,73630.61,0.0,-1.0,0.0,0.0]
[1780108785357,51.72,73629.59,0.0,-1.0,0.0,0.0]
[1780108788035,51.72,73629.16,0.0,-1.0,0.0,0.0]
[1780108788219,51.72,73629.16,0.0,-1.0,0.0,0.0]
[1780108791399,51.72,73628.23,0.0,-1.0,0.0,0.0]
[1780108793413,51.72,73626.76,0.0,-1.0,0.0,0.0]
[1780108794420,51.72,73623.63,0.0,-1.0,0.0,0.0]
[1780108795427,51.72,73616.54,0.0,-1.0,0.0,0.0]
[1780108795650,51.72,73616.54,0.0,-1.0,0.0,0.0]
[1780108795720,51.72,73616.54,0.0,-1.0,0.0,0.0]
[1780108796271,51.72,73616.54,0.0,-1.0,0.0,0.0]
[1780108796470,51.72,73616.54,0.0,-1.0,0.0,0.0]
[1780108796434,51.72,73616.57,0.0,-1.0,0.0,0.0]
[1780108797441,51.72,73613.41,0.0,-1.0,0.0,0.0]
[1780108798448,51.72,73610.72,0.0,-1.0,0.0,0.0]
[1780108800282,51.72,73610.21,0.0,-1.0,0.0,0.0]
[1780108800469,51.72,73610.21,0.0,-1.0,0.0,0.0]
[1780108806505,51.72,73609.26,0.0,-1.0,0.0,0.0]
[1780108810532,51.72,73608.11,0.0,-1.0,0.0,0.0]
[1780108813458,51.72,73607.97,0.0,-1.0,0.0,0.0]
[1780108813476,51.72,73607.97,0.0,-1.0,0.0,0.0]
[1780108813845,51.72,73607.93,0.0,-1.0,0.0,0.0]
[1780108813968,51.72,73607.93,0.0,-1.0,0.0,0.0]
[1780108814069,51.72,73608.19,0.0,-1.0,0.0,0.0]
[1780108818588,51.72,73609.13,0.0,-1.0,0.0,0.0]
[1780108819595,51.72,73611.99,0.0,-1.0,0.0,0.0]
[1780108820708,51.72,73611.99,0.0,-1.0,0.0,0.0]
[1780108820719,51.72,73611.99,0.0,-1.0,0.0,0.0]
[1780108826645,51.72,73613.17,0.0,-1.0,0.0,0.0]
[1780108832687,51.72,73613.77,0.0,-1.0,0.0,0.0]
[1780108839735,51.72,73613.67,0.0,-1.0,0.0,0.0]
[1780108844771,51.72,73613.76,0.0,-1.0,0.0,0.0]
[1780108849806,51.72,73609.01,0.0,-1.0,0.0,0.0]
[1780108850812,51.72,73607.68,0.0,-1.0,0.0,0.0]
[1780108852399,51.72,73607.68,0.0,-1.0,0.0,0.0]
[1780108852473,51.72,73607.68,0.0,-1.0,0.0,0.0]
[1780108852501,51.72,73604.56,0.0,-1.0,0.0,0.0]
[1780108853305,51.72,73604.56,0.0,-1.0,0.0,0.0]
[1780108853487,51.72,73604.56,0.0,-1.0,0.0,0.0]
[1780108853319,51.72,73605.65,0.0,-1.0,0.0,0.0]
[1780108855468,51.72,73605.38,0.0,-1.0,0.0,0.0]
[1780108862903,51.72,73604.02,0.0,-1.0,0.0,0.0]
[1780108863909,51.72,73600.2,0.0,-1.0,0.0,0.0]
[1780108865773,51.72,73599.64,0.0,-1.0,0.0,0.0]
[1780108865968,51.72,73599.64,0.0,-1.0,0.0,0.0]
[1780108866731,51.72,73600.4,0.0,-1.0,0.0,0.0]
[1780108866970,51.72,73600.4,0.0,-1.0,0.0,0.0]
[1780108867071,51.72,73600.43,0.0,-1.0,0.0,0.0]
[1780108872972,51.72,73600.82,0.0,-1.0,0.0,0.0]
[1780108873757,51.72,73600.82,0.0,-1.0,0.0,0.0]
[1780108873967,51.72,73600.82,0.0,-1.0,0.0,0.0]
[1780108875993,51.72,73599.47,0.0,-1.0,0.0,0.0]
[1780108878936,51.72,73599.43,0.0,-1.0,0.0,0.0]
[1780108878968,51.72,73599.43,0.0,-1.0,0.0,0.0]
[1780108878991,51.72,73599.43,0.0,-1.0,0.0,0.0]
[1780108879218,51.72,73599.43,0.0,-1.0,0.0,0.0]
[1780108879319,51.72,73599.56,0.0,-1.0,0.0,0.0]
[1780108885064,51.72,73599.95,0.0,-1.0,0.0,0.0]
[1780108887073,51.72,73597.75,0.0,-1.0,0.0,0.0]
[1780108892108,51.72,73598.28,0.0,-1.0,0.0,0.0]
[1780108893209,51.72,73598.28,0.0,-1.0,0.0,0.0]
[1780108893219,51.72,73598.28,0.0,-1.0,0.0,0.0]
[1780108899157,51.72,73600.99,0.0,-1.0,0.0,0.0]
[1780108900610,51.72,73600.99,0.0,-1.0,0.0,0.0]
[1780108900719,51.72,73600.99,0.0,-1.0,0.0,0.0]
[1780108901007,51.72,73600.99,0.0,-1.0,0.0,0.0]
[1780108901220,51.72,73600.99,0.0,-1.0,0.0,0.0]
[1780108901289,51.72,73600.99,0.0,-1.0,0.0,0.0]
[1780108907213,51.72,73601.77,0.0,-1.0,0.0,0.0]
[1780108908610,51.72,73601.73,0.0,-1.0,0.0,0.0]
[1780108908720,51.72,73601.73,0.0,-1.0,0.0,0.0]
[1780108915271,51.72,73606.09,0.0,-1.0,0.0,0.0]
[1780108916278,51.72,73609.23,0.0,-1.0,0.0,0.0]
[1780108917665,51.72,73609.49,0.0,-1.0,0.0,0.0]
[1780108917720,51.72,73609.49,0.0,-1.0,0.0,0.0]
[1780108918551,51.72,73609.49,0.0,-1.0,0.0,0.0]
[1780108918603,51.72,73609.27,0.0,-1.0,0.0,0.0]
[1780108918731,51.72,73609.27,0.0,-1.0,0.0,0.0]
[1780108922320,51.72,73614.69,0.0,-1.0,0.0,0.0]
[1780108923327,51.72,73620.34,0.0,-1.0,0.0,0.0]
[1780108924334,51.72,73621.57,0.0,-1.0,0.0,0.0]
[1780108925757,51.72,73621.83,0.0,-1.0,0.0,0.0]
[1780108925970,51.72,73621.83,0.0,-1.0,0.0,0.0]
[1780108928362,51.72,73624.56,0.0,-1.0,0.0,0.0]
[1780108930376,51.72,73625.46,0.0,-1.0,0.0,0.0]
[1780108932390,51.72,73629.3,0.0,-1.0,0.0,0.0]
[1780108933396,51.72,73630.71,0.0,-1.0,0.0,0.0]
[1780108935622,51.72,73631.01,0.0,-1.0,0.0,0.0]
[1780108935718,51.72,73631.51,0.0,-1.0,0.0,0.0]
[1780108936879,51.72,73632.02,0.0,-1.0,0.0,0.0]
[1780108936968,51.72,73632.02,0.0,-1.0,0.0,0.0]
[1780108937425,51.72,73631.64,0.0,-1.0,0.0,0.0]
[1780108942460,51.72,73631.77,0.0,-1.0,0.0,0.0]
[1780108947495,51.72,73632.27,0.0,-1.0,0.0,0.0]
[1780108949067,51.72,73632.27,0.0,-1.0,0.0,0.0]
[1780108949217,51.72,73632.27,0.0,-1.0,0.0,0.0]
[1780108953538,51.72,73632.31,0.0,-1.0,0.0,0.0]
[1780108956558,51.72,73633.47,0.0,-1.0,0.0,0.0]
[1780108957163,51.72,73633.47,0.0,-1.0,0.0,0.0]
[1780108957218,51.72,73633.47,0.0,-1.0,0.0,0.0]
[1780108957958,51.72,73633.35,0.0,-1.0,0.0,0.0]
[1780108957969,51.72,73633.35,0.0,-1.0,0.0,0.0]
[1780108958573,51.72,73633.34,0.0,-1.0,0.0,0.0]
[1780108963611,51.72,73633.94,0.0,-1.0,0.0,0.0]
[1780108968646,51.72,73633.59,0.0,-1.0,0.0,0.0]
[1780108973681,51.72,73633.59,0.0,-1.0,0.0,0.0]
[1780108976129,51.72,73633.59,0.0,-1.0,0.0,0.0]
[1780108976226,51.72,73633.59,0.0,-1.0,0.0,0.0]
[1780108981737,51.72,73634.17,0.0,-1.0,0.0,0.0]
[1780108984664,51.72,73634.07,0.0,-1.0,0.0,0.0]
[1780108984720,51.72,73633.94,0.0,-1.0,0.0,0.0]
[1780108985352,51.72,73633.94,0.0,-1.0,0.0,0.0]
[1780108985471,51.72,73633.94,0.0,-1.0,0.0,0.0]
[1780108985558,51.72,73633.2,0.0,-1.0,0.0,0.0]
[1780108986772,51.72,73634.15,0.0,-1.0,0.0,0.0]
[1780108990730,51.72,73634.34,0.0,-1.0,0.0,0.0]
[1780108990968,51.72,73634.34,0.0,-1.0,0.0,0.0]
[1780108990988,51.72,73633.42,0.0,-1.0,0.0,0.0]
[1780108996842,51.72,73633.7,0.0,-1.0,0.0,0.0]
[1780109002204,51.72,73633.9,0.0,-1.0,0.0,0.0]
[1780109002221,51.72,73633.9,0.0,-1.0,0.0,0.0]
[1780109003944,51.72,73633.05,0.0,-1.0,0.0,0.0]
[1780109003970,51.72,73633.05,0.0,-1.0,0.0,0.0]
[1780109004045,51.72,73633.26,0.0,-1.0,0.0,0.0]
[1780109004898,51.72,73634.3,0.0,-1.0,0.0,0.0]
[1780109010329,51.72,73635.0,0.0,-1.0,0.0,0.0]
[1780109010367,51.72,73635.0,0.0,-1.0,0.0,0.0]
[1780109010424,51.72,73636.94,0.0,-1.0,0.0,0.0]
[1780109011947,51.72,73637.54,0.0,-1.0,0.0,0.0]
[1780109012954,51.72,73638.65,0.0,-1.0,0.0,0.0]
[1780109018998,51.72,73636.58,0.0,-1.0,0.0,0.0]
[1780109020010,51.72,73635.27,0.0,-1.0,0.0,0.0]
[1780109021014,51.72,73633.42,0.0,-1.0,0.0,0.0]
[1780109021833,51.72,73633.42,0.0,-1.0,0.0,0.0]
[1780109021969,51.72,73633.42,0.0,-1.0,0.0,0.0]
[1780109023243,51.72,73633.28,0.0,-1.0,0.0,0.0]
[1780109023471,51.72,73633.28,0.0,-1.0,0.0,0.0]
[1780109023570,51.72,73633.24,0.0,-1.0,0.0,0.0]
[1780109028958,51.72,73632.97,0.0,-1.0,0.0,0.0]
[1780109028971,51.72,73632.97,0.0,-1.0,0.0,0.0]
[1780109033103,51.72,73635.42,0.0,-1.0,0.0,0.0]
[1780109034806,51.72,73635.3,0.0,-1.0,0.0,0.0]
[1780109034969,51.72,73635.3,0.0,-1.0,0.0,0.0]
[1780109035275,51.72,73635.3,0.0,-1.0,0.0,0.0]
[1780109035473,51.72,73635.3,0.0,-1.0,0.0,0.0]
[1780109035555,51.72,73635.91,0.0,-1.0,0.0,0.0]
[1780109036124,51.72,73635.0,0.0,-1.0,0.0,0.0]
[1780109042166,51.72,73635.07,0.0,-1.0,0.0,0.0]
[1780109049216,51.72,73634.79,0.0,-1.0,0.0,0.0]
[1780109050222,51.72,73633.4,0.0,-1.0,0.0,0.0]
[1780109053425,51.72,73633.33,0.0,-1.0,0.0,0.0]
[1780109053472,51.72,73633.33,0.0,-1.0,0.0,0.0]
[1780109055080,51.72,73633.75,0.0,-1.0,0.0,0.0]
[1780109055219,51.72,73633.75,0.0,-1.0,0.0,0.0]
[1780109055257,51.72,73633.93,0.0,-1.0,0.0,0.0]
[1780109061299,51.72,73633.35,0.0,-1.0,0.0,0.0]
[1780109066334,51.72,73633.55,0.0,-1.0,0.0,0.0]
[1780109070725,51.72,73633.45,0.0,-1.0,0.0,0.0]
[1780109070967,51.72,73633.45,0.0,-1.0,0.0,0.0]
[1780109071069,51.72,73633.45,0.0,-1.0,0.0,0.0]
[1780109074390,51.72,73635.12,0.0,-1.0,0.0,0.0]
[1780109075007,51.72,73635.12,0.0,-1.0,0.0,0.0]
[1780109075219,51.72,73635.12,0.0,-1.0,0.0,0.0]
[1780109075397,51.72,73634.37,0.0,-1.0,0.0,0.0]
[1780109077411,51.72,73633.34,0.0,-1.0,0.0,0.0]
[1780109083453,51.72,73633.67,0.0,-1.0,0.0,0.0]
[1780109087187,51.72,73633.01,0.0,-1.0,0.0,0.0]
[1780109087223,51.72,73633.01,0.0,-1.0,0.0,0.0]
[1780109088277,51.72,73632.22,0.0,-1.0,0.0,0.0]
[1780109088470,51.72,73632.22,0.0,-1.0,0.0,0.0]
[1780109088488,51.72,73622.66,0.0,-1.0,0.0,0.0]
[1780109089610,51.72,73622.66,0.0,-1.0,0.0,0.0]
[1780109089719,51.72,73622.66,0.0,-1.0,0.0,0.0]
[1780109089708,51.72,73620.72,0.0,-1.0,0.0,0.0]
[1780109090502,51.72,73619.07,0.0,-1.0,0.0,0.0]
[1780109095541,51.72,73619.11,0.0,-1.0,0.0,0.0]
[1780109099906,51.72,73618.94,0.0,-1.0,0.0,0.0]
[1780109099967,51.72,73618.94,0.0,-1.0,0.0,0.0]
[1780109101583,51.72,73620.14,0.0,-1.0,0.0,0.0]
[1780109105050,51.72,73620.77,0.0,-1.0,0.0,0.0]
[1780109105219,51.72,73620.77,0.0,-1.0,0.0,0.0]
[1780109105611,51.72,73622.51,0.0,-1.0,0.0,0.0]
[1780109106461,51.72,73622.51,0.0,-1.0,0.0,0.0]
[1780109106473,51.72,73622.51,0.0,-1.0,0.0,0.0]
[1780109106618,51.72,73623.68,0.0,-1.0,0.0,0.0]
[1780109112660,51.72,73623.62,0.0,-1.0,0.0,0.0]
[1780109112984,51.72,73623.62,0.0,-1.0,0.0,0.0]
[1780109113218,51.72,73623.62,0.0,-1.0,0.0,0.0]
[1780109113667,51.72,73624.43,0.0,-1.0,0.0,0.0]
[1780109115680,51.72,73623.58,0.0,-1.0,0.0,0.0]
[1780109120716,51.72,73621.46,0.0,-1.0,0.0,0.0]
[1780109121723,51.72,73620.28,0.0,-1.0,0.0,0.0]
[1780109122506,51.72,73620.28,0.0,-1.0,0.0,0.0]
[1780109122731,51.72,73620.28,0.0,-1.0,0.0,0.0]
[1780109122741,51.72,73619.53,0.0,-1.0,0.0,0.0]
[1780109123471,51.72,73619.53,0.0,-1.0,0.0,0.0]
[1780109129779,51.72,73619.24,0.0,-1.0,0.0,0.0]
[1780109132800,51.72,73619.08,0.0,-1.0,0.0,0.0]
[1780109137836,51.72,73619.12,0.0,-1.0,0.0,0.0]
[1780109140162,51.72,73619.67,0.0,-1.0,0.0,0.0]
[1780109140219,51.72,73619.67,0.0,-1.0,0.0,0.0]
[1780109140321,51.72,73619.67,0.0,-1.0,0.0,0.0]
[1780109141434,51.72,73619.67,0.0,-1.0,0.0,0.0]
[1780109141471,51.72,73619.67,0.0,-1.0,0.0,0.0]
[1780109142870,51.72,73621.24,0.0,-1.0,0.0,0.0]
[1780109143877,51.72,73620.41,0.0,-1.0,0.0,0.0]
[1780109145891,51.72,73619.15,0.0,-1.0,0.0,0.0]
[1780109150926,51.72,73619.77,0.0,-1.0,0.0,0.0]
[1780109156386,51.72,73619.03,0.0,-1.0,0.0,0.0]
[1780109156468,51.72,73619.03,0.0,-1.0,0.0,0.0]
[1780109156487,51.72,73618.06,0.0,-1.0,0.0,0.0]
[1780109157228,51.72,73618.06,0.0,-1.0,0.0,0.0]
[1780109157471,51.72,73618.06,0.0,-1.0,0.0,0.0]
[1780109163011,51.72,73617.68,0.0,-1.0,0.0,0.0]
[1780109169388,51.72,73617.55,0.0,-1.0,0.0,0.0]
[1780109169468,51.72,73617.55,0.0,-1.0,0.0,0.0]
[1780109169568,51.72,73617.55,0.0,-1.0,0.0,0.0]
[1780109169722,51.72,73617.55,0.0,-1.0,0.0,0.0]
[1780109169776,51.72,73617.2,0.0,-1.0,0.0,0.0]
[1780109171066,51.72,73616.11,0.0,-1.0,0.0,0.0]
[1780109173474,51.72,73616.26,0.0,-1.0,0.0,0.0]
[1780109173669,51.72,73616.26,0.0,-1.0,0.0,0.0]
[1780109173723,51.72,73616.26,0.0,-1.0,0.0,0.0]
[1780109173819,51.72,73616.39,0.0,-1.0,0.0,0.0]
[1780109178115,51.72,73619.61,0.0,-1.0,0.0,0.0]
[1780109180613,51.72,73619.17,0.0,-1.0,0.0,0.0]
[1780109180737,51.72,73619.17,0.0,-1.0,0.0,0.0]
[1780109180838,51.72,73619.17,0.0,-1.0,0.0,0.0]
[1780109181734,51.72,73619.17,0.0,-1.0,0.0,0.0]
[1780109181973,51.72,73619.17,0.0,-1.0,0.0,0.0]
[1780109192944,51.72,73619.29,0.0,-1.0,0.0,0.0]
[1780109192967,51.72,73619.29,0.0,-1.0,0.0,0.0]
[1780109193220,51.72,73618.97,0.0,-1.0,0.0,0.0]
[1780109195946,51.72,73618.37,0.0,-1.0,0.0,0.0]
[1780109195969,51.72,73618.37,0.0,-1.0,0.0,0.0]
[1780109197248,51.72,73616.54,0.0,-1.0,0.0,0.0]
[1780109198255,51.72,73614.11,0.0,-1.0,0.0,0.0]
[1780109200913,51.72,73614.37,0.0,-1.0,0.0,0.0]
[1780109200967,51.72,73614.37,0.0,-1.0,0.0,0.0]
[1780109201276,51.72,73614.85,0.0,-1.0,0.0,0.0]
[1780109202283,51.72,73615.86,0.0,-1.0,0.0,0.0]
[1780109204297,51.72,73616.63,0.0,-1.0,0.0,0.0]
[1780109206311,51.72,73617.43,0.0,-1.0,0.0,0.0]
[1780109212353,51.72,73616.94,0.0,-1.0,0.0,0.0]
[1780109221416,51.72,73616.91,0.0,-1.0,0.0,0.0]
[1780109227458,51.72,73616.88,0.0,-1.0,0.0,0.0]
[1780109232094,51.72,73616.78,0.0,-1.0,0.0,0.0]
[1780109232217,51.72,73616.78,0.0,-1.0,0.0,0.0]
[1780109232319,51.72,73616.78,0.0,-1.0,0.0,0.0]
[1780109233017,51.72,73616.78,0.0,-1.0,0.0,0.0]
[1780109233220,51.72,73616.78,0.0,-1.0,0.0,0.0]
[1780109235514,51.72,73619.67,0.0,-1.0,0.0,0.0]
[1780109240551,51.72,73619.59,0.0,-1.0,0.0,0.0]
[1780109245586,51.72,73619.01,0.0,-1.0,0.0,0.0]
[1780109250620,51.72,73618.65,0.0,-1.0,0.0,0.0]
[1780109251628,51.72,73618.7,0.0,-1.0,0.0,0.0]
[1780109253642,51.72,73619.83,0.0,-1.0,0.0,0.0]
[1780109258677,51.72,73619.68,0.0,-1.0,0.0,0.0]
[1780109263712,51.72,73620.37,0.0,-1.0,0.0,0.0]
[1780109264714,51.72,73620.37,0.0,-1.0,0.0,0.0]
[1780109264815,51.72,73620.37,0.0,-1.0,0.0,0.0]
[1780109265650,51.72,73620.37,0.0,-1.0,0.0,0.0]
[1780109265723,51.72,73620.37,0.0,-1.0,0.0,0.0]
[1780109265726,51.72,73618.27,0.0,-1.0,0.0,0.0]
[1780109266733,51.72,73622.79,0.0,-1.0,0.0,0.0]
[1780109267740,51.72,73624.43,0.0,-1.0,0.0,0.0]
[1780109270761,51.72,73625.29,0.0,-1.0,0.0,0.0]
[1780109272524,51.72,73625.36,0.0,-1.0,0.0,0.0]
[1780109272722,51.72,73625.36,0.0,-1.0,0.0,0.0]
[1780109272775,51.72,73625.75,0.0,-1.0,0.0,0.0]
[1780109273895,51.72,73625.75,0.0,-1.0,0.0,0.0]
[1780109273970,51.72,73625.75,0.0,-1.0,0.0,0.0]
[1780109273781,51.72,73626.66,0.0,-1.0,0.0,0.0]
[1780109275796,51.72,73628.84,0.0,-1.0,0.0,0.0]
[1780109282845,51.72,73631.71,0.0,-1.0,0.0,0.0]
[1780109283852,51.72,73633.08,0.0,-1.0,0.0,0.0]
[1780109284894,51.72,73633.08,0.0,-1.0,0.0,0.0]
[1780109284969,51.72,73633.08,0.0,-1.0,0.0,0.0]
[1780109284859,51.72,73634.22,0.0,-1.0,0.0,0.0]
[1780109285866,51.72,73634.7,0.0,-1.0,0.0,0.0]
[1780109286066,51.72,73634.7,0.0,-1.0,0.0,0.0]
[1780109286219,51.72,73634.7,0.0,-1.0,0.0,0.0]
[1780109291908,51.72,73635.02,0.0,-1.0,0.0,0.0]
[1780109296943,51.72,73632.8,0.0,-1.0,0.0,0.0]
[1780109297950,51.72,73631.59,0.0,-1.0,0.0,0.0]
[1780109298957,51.72,73630.74,0.0,-1.0,0.0,0.0]
[1780109299963,51.72,73629.53,0.0,-1.0,0.0,0.0]
[1780109300385,51.72,73629.53,0.0,-1.0,0.0,0.0]
[1780109300469,51.72,73629.53,0.0,-1.0,0.0,0.0]
[1780109300971,51.72,73630.53,0.0,-1.0,0.0,0.0]
[1780109301769,51.72,73630.53,0.0,-1.0,0.0,0.0]
[1780109301970,51.72,73630.53,0.0,-1.0,0.0,0.0]
[1780109307013,51.72,73630.59,0.0,-1.0,0.0,0.0]
[1780109313658,51.72,73630.92,0.0,-1.0,0.0,0.0]
[1780109313719,51.72,73630.92,0.0,-1.0,0.0,0.0]
[1780109313778,51.72,73630.92,0.0,-1.0,0.0,0.0]
[1780109313969,51.72,73630.92,0.0,-1.0,0.0,0.0]
[1780109313872,51.72,73630.71,0.0,-1.0,0.0,0.0]
[1780109316079,51.72,73631.93,0.0,-1.0,0.0,0.0]
[1780109319810,51.72,73632.18,0.0,-1.0,0.0,0.0]
[1780109319971,51.72,73632.18,0.0,-1.0,0.0,0.0]
[1780109319913,51.72,73633.01,0.0,-1.0,0.0,0.0]
[1780109321114,51.72,73633.76,0.0,-1.0,0.0,0.0]
[1780109324135,51.72,73635.71,0.0,-1.0,0.0,0.0]
[1780109326299,51.72,73635.65,0.0,-1.0,0.0,0.0]
[1780109326470,51.72,73635.65,0.0,-1.0,0.0,0.0]
[1780109326571,51.72,73635.65,0.0,-1.0,0.0,0.0]
[1780109327223,51.72,73635.65,0.0,-1.0,0.0,0.0]
[1780109327477,51.72,73635.65,0.0,-1.0,0.0,0.0]
[1780109333283,51.72,73636.11,0.0,-1.0,0.0,0.0]
[1780109333473,51.72,73636.11,0.0,-1.0,0.0,0.0]
[1780109338234,51.72,73635.05,0.0,-1.0,0.0,0.0]
[1780109340973,51.72,73634.91,0.0,-1.0,0.0,0.0]
[1780109341218,51.72,73634.56,0.0,-1.0,0.0,0.0]
[1780109341320,51.72,73634.74,0.0,-1.0,0.0,0.0]
[1780109342051,51.72,73634.74,0.0,-1.0,0.0,0.0]
[1780109342220,51.72,73634.74,0.0,-1.0,0.0,0.0]
[1780109343269,51.72,73633.56,0.0,-1.0,0.0,0.0]
[1780109348307,51.72,73633.68,0.0,-1.0,0.0,0.0]
[1780109348474,51.72,73633.68,0.0,-1.0,0.0,0.0]
[1780109354346,51.72,73634.27,0.0,-1.0,0.0,0.0]
[1780109358395,51.72,73634.27,0.0,-1.0,0.0,0.0]
[1780109358468,51.72,73634.27,0.0,-1.0,0.0,0.0]
[1780109358496,51.72,73634.27,0.0,-1.0,0.0,0.0]
[1780109361958,51.72,73634.27,0.0,-1.0,0.0,0.0]
[1780109361971,51.72,73634.27,0.0,-1.0,0.0,0.0]
[1780109367437,51.72,73634.61,0.0,-1.0,0.0,0.0]
[1780109373478,51.72,73634.7,0.0,-1.0,0.0,0.0]
[1780109374331,51.72,73634.7,0.0,-1.0,0.0,0.0]
[1780109374468,51.72,73634.7,0.0,-1.0,0.0,0.0]
[1780109374570,51.72,73634.7,0.0,-1.0,0.0,0.0]
[1780109375611,51.72,73634.7,0.0,-1.0,0.0,0.0]
[1780109375720,51.72,73634.7,0.0,-1.0,0.0,0.0]
[1780109378514,51.72,73636.12,0.0,-1.0,0.0,0.0]
[1780109381534,51.72,73635.1,0.0,-1.0,0.0,0.0]
[1780109383580,51.72,73634.97,0.0,-1.0,0.0,0.0]
[1780109383720,51.72,73634.97,0.0,-1.0,0.0,0.0]
[1780109383821,51.72,73634.69,0.0,-1.0,0.0,0.0]
[1780109385002,51.72,73634.69,0.0,-1.0,0.0,0.0]
[1780109385221,51.72,73634.63,0.0,-1.0,0.0,0.0]
[1780109385563,51.72,73633.16,0.0,-1.0,0.0,0.0]
[1780109388014,51.72,73633.44,0.0,-1.0,0.0,0.0]
[1780109387577,51.72,73627.83,0.0,-1.0,0.0,0.0]
[1780109388218,51.72,73627.83,0.0,-1.0,0.0,0.0]
[1780109388584,51.72,73624.12,0.0,-1.0,0.0,0.0]
[1780109389183,51.72,73624.12,0.0,-1.0,0.0,0.0]
[1780109389224,51.72,73624.12,0.0,-1.0,0.0,0.0]
[1780109389591,51.72,73622.49,0.0,-1.0,0.0,0.0]
[1780109392612,51.72,73623.07,0.0,-1.0,0.0,0.0]
[1780109393619,51.72,73622.12,0.0,-1.0,0.0,0.0]
[1780109394123,51.72,73622.12,0.0,-1.0,0.0,0.0]
[1780109394217,51.72,73622.12,0.0,-1.0,0.0,0.0]
[1780109394626,51.72,73618.72,0.0,-1.0,0.0,0.0]
[1780109395633,51.72,73616.54,0.0,-1.0,0.0,0.0]
[1780109396301,51.72,73616.54,0.0,-1.0,0.0,0.0]
[1780109396474,51.72,73616.54,0.0,-1.0,0.0,0.0]
[1780109396640,51.72,73615.26,0.0,-1.0,0.0,0.0]
[1780109397647,51.72,73613.9,0.0,-1.0,0.0,0.0]
[1780109398654,51.72,73610.24,0.0,-1.0,0.0,0.0]
[1780109399661,51.72,73608.31,0.0,-1.0,0.0,0.0]
[1780109400303,51.72,73608.31,0.0,-1.0,0.0,0.0]
[1780109400470,51.72,73608.31,0.0,-1.0,0.0,0.0]
[1780109401676,51.72,73606.75,0.0,-1.0,0.0,0.0]
[1780109402279,51.72,73606.75,0.0,-1.0,0.0,0.0]
[1780109402468,51.72,73606.75,0.0,-1.0,0.0,0.0]
[1780109402683,51.72,73606.7,0.0,-1.0,0.0,0.0]
[1780109404696,51.72,73607.95,0.0,-1.0,0.0,0.0]
[1780109406710,51.72,73608.8,0.0,-1.0,0.0,0.0]
[1780109408728,51.72,73608.8,0.0,-1.0,0.0,0.0]
[1780109408971,51.72,73608.8,0.0,-1.0,0.0,0.0]
[1780109409731,51.72,73610.69,0.0,-1.0,0.0,0.0]
[1780109410738,51.72,73618.98,0.0,-1.0,0.0,0.0]
[1780109411658,51.72,73618.98,0.0,-1.0,0.0,0.0]
[1780109411722,51.72,73618.98,0.0,-1.0,0.0,0.0]
[1780109411745,51.72,73622.61,0.0,-1.0,0.0,0.0]
[1780109413324,51.72,73622.2,0.0,-1.0,0.0,0.0]
[1780109413474,51.72,73622.2,0.0,-1.0,0.0,0.0]
[1780109418796,51.72,73622.99,0.0,-1.0,0.0,0.0]
[1780109423554,51.72,73622.75,0.0,-1.0,0.0,0.0]
[1780109423718,51.72,73622.75,0.0,-1.0,0.0,0.0]
[1780109423831,51.72,73620.61,0.0,-1.0,0.0,0.0]
[1780109424837,51.72,73619.85,0.0,-1.0,0.0,0.0]
[1780109425290,51.72,73619.85,0.0,-1.0,0.0,0.0]
[1780109425473,51.72,73619.85,0.0,-1.0,0.0,0.0]
[1780109425845,51.72,73619.2,0.0,-1.0,0.0,0.0]
[1780109431007,51.72,73619.21,0.0,-1.0,0.0,0.0]
[1780109431108,51.72,73619.3,0.0,-1.0,0.0,0.0]
[1780109431221,51.72,73619.3,0.0,-1.0,0.0,0.0]
[1780109431887,51.72,73620.03,0.0,-1.0,0.0,0.0]
[1780109432894,51.72,73619.56,0.0,-1.0,0.0,0.0]
[1780109433197,51.72,73619.56,0.0,-1.0,0.0,0.0]
[1780109433220,51.72,73619.56,0.0,-1.0,0.0,0.0]
[1780109441957,51.72,73620.27,0.0,-1.0,0.0,0.0]
[1780109442964,51.72,73622.56,0.0,-1.0,0.0,0.0]
[1780109443971,51.72,73622.56,0.0,-1.0,0.0,0.0]
[1780109444079,51.72,73621.86,0.0,-1.0,0.0,0.0]
[1780109444220,51.72,73621.86,0.0,-1.0,0.0,0.0]
[1780109445471,51.72,73622.0,0.0,-1.0,0.0,0.0]
[1780109445985,51.72,73622.03,0.0,-1.0,0.0,0.0]
[1780109451021,51.72,73621.99,0.0,-1.0,0.0,0.0]
[1780109453035,51.72,73624.17,0.0,-1.0,0.0,0.0]
[1780109453543,51.72,73624.17,0.0,-1.0,0.0,0.0]
[1780109453722,51.72,73624.17,0.0,-1.0,0.0,0.0]
[1780109456063,51.72,73626.74,0.0,-1.0,0.0,0.0]
[1780109457067,51.72,73631.58,0.0,-1.0,0.0,0.0]
[1780109458074,51.72,73632.99,0.0,-1.0,0.0,0.0]
[1780109458769,51.72,73632.99,0.0,-1.0,0.0,0.0]
[1780109458970,51.72,73632.99,0.0,-1.0,0.0,0.0]
[1780109464116,51.72,73632.99,0.0,-1.0,0.0,0.0]
[1780109470158,51.72,73633.09,0.0,-1.0,0.0,0.0]
[1780109475034,51.72,73633.35,0.0,-1.0,0.0,0.0]
[1780109475222,51.72,73633.71,0.0,-1.0,0.0,0.0]
[1780109477607,51.72,73633.6,0.0,-1.0,0.0,0.0]
[1780109477718,51.72,73633.6,0.0,-1.0,0.0,0.0]
[1780109477819,51.72,73633.61,0.0,-1.0,0.0,0.0]
[1780109483249,51.72,73633.81,0.0,-1.0,0.0,0.0]
[1780109487349,51.72,73634.01,0.0,-1.0,0.0,0.0]
[1780109487471,51.72,73634.01,0.0,-1.0,0.0,0.0]
[1780109487572,51.72,73635.29,0.0,-1.0,0.0,0.0]
[1780109492312,51.72,73635.5,0.0,-1.0,0.0,0.0]
[1780109494565,51.72,73635.69,0.0,-1.0,0.0,0.0]
[1780109494721,51.72,73635.69,0.0,-1.0,0.0,0.0]
[1780109495932,51.72,73636.48,0.0,-1.0,0.0,0.0]
[1780109495970,51.72,73636.48,0.0,-1.0,0.0,0.0]
[1780109495987,51.72,73636.44,0.0,-1.0,0.0,0.0]
[1780109496340,51.72,73638.73,0.0,-1.0,0.0,0.0]
[1780109497347,51.72,73639.71,0.0,-1.0,0.0,0.0]
[1780109499361,51.72,73640.75,0.0,-1.0,0.0,0.0]
[1780109500961,51.72,73640.75,0.0,-1.0,0.0,0.0]
[1780109500968,51.72,73640.75,0.0,-1.0,0.0,0.0]
[1780109505403,51.72,73641.96,0.0,-1.0,0.0,0.0]
[1780109506969,51.72,73641.96,0.0,-1.0,0.0,0.0]
[1780109507070,51.72,73643.17,0.0,-1.0,0.0,0.0]
[1780109507225,51.72,73643.17,0.0,-1.0,0.0,0.0]
[1780109509013,51.72,73642.33,0.0,-1.0,0.0,0.0]
[1780109509114,51.72,73642.32,0.0,-1.0,0.0,0.0]
[1780109509218,51.72,73642.32,0.0,-1.0,0.0,0.0]
[1780109514466,51.72,73643.19,0.0,-1.0,0.0,0.0]
[1780109519501,51.72,73642.53,0.0,-1.0,0.0,0.0]
[1780109523529,51.72,73643.52,0.0,-1.0,0.0,0.0]
[1780109524556,51.72,73643.52,0.0,-1.0,0.0,0.0]
[1780109524720,51.72,73643.52,0.0,-1.0,0.0,0.0]
[1780109530847,51.72,73643.73,0.0,-1.0,0.0,0.0]
[1780109530971,51.72,73643.73,0.0,-1.0,0.0,0.0]
[1780109533604,51.72,73643.36,0.0,-1.0,0.0,0.0]
[1780109533723,51.72,73643.36,0.0,-1.0,0.0,0.0]
[1780109533822,51.72,73643.19,0.0,-1.0,0.0,0.0]
[1780109538634,51.72,73641.84,0.0,-1.0,0.0,0.0]
[1780109539641,51.72,73640.12,0.0,-1.0,0.0,0.0]
[1780109540299,51.72,73640.12,0.0,-1.0,0.0,0.0]
[1780109540647,51.72,73636.53,0.0,-1.0,0.0,0.0]
[1780109541940,51.72,73636.53,0.0,-1.0,0.0,0.0]
[1780109545403,51.72,73636.83,0.0,-1.0,0.0,0.0]
[1780109545469,51.72,73636.83,0.0,-1.0,0.0,0.0]
[1780109545683,51.72,73636.89,0.0,-1.0,0.0,0.0]
[1780109547697,51.72,73637.89,0.0,-1.0,0.0,0.0]
[1780109551725,51.72,73638.15,0.0,-1.0,0.0,0.0]
[1780109559781,51.72,73637.87,0.0,-1.0,0.0,0.0]
[1780109562262,51.72,73637.83,0.0,-1.0,0.0,0.0]
[1780109562471,51.72,73637.83,0.0,-1.0,0.0,0.0]
[1780109570858,51.72,73637.94,0.0,-1.0,0.0,0.0]
[1780109577908,51.72,73638.42,0.0,-1.0,0.0,0.0]
[1780109582943,51.72,73638.31,0.0,-1.0,0.0,0.0]
[1780109587979,51.72,73638.69,0.0,-1.0,0.0,0.0]
[1780109591000,51.72,73640.32,0.0,-1.0,0.0,0.0]
[1780109592008,51.72,73646.25,0.0,-1.0,0.0,0.0]
[1780109593015,51.72,73648.14,0.0,-1.0,0.0,0.0]
[1780109594022,51.72,73651.14,0.0,-1.0,0.0,0.0]
[1780109595616,51.72,73650.72,0.0,-1.0,0.0,0.0]
[1780109595727,51.72,73650.72,0.0,-1.0,0.0,0.0]
[1780109598052,51.72,73652.18,0.0,-1.0,0.0,0.0]
[1780109599060,51.72,73654.52,0.0,-1.0,0.0,0.0]
[1780109600128,51.72,73654.52,0.0,-1.0,0.0,0.0]
[1780109600219,51.72,73654.52,0.0,-1.0,0.0,0.0]
[1780109601752,51.72,73655.12,0.0,-1.0,0.0,0.0]
[1780109601970,51.72,73655.12,0.0,-1.0,0.0,0.0]
[1780109602080,51.72,73656.24,0.0,-1.0,0.0,0.0]
[1780109603087,51.72,73657.5,0.0,-1.0,0.0,0.0]
[1780109608122,51.72,73657.91,0.0,-1.0,0.0,0.0]
[1780109609129,51.72,73660.33,0.0,-1.0,0.0,0.0]
[1780109610136,51.72,73662.4,0.0,-1.0,0.0,0.0]
[1780109610376,51.72,73662.4,0.0,-1.0,0.0,0.0]
[1780109610470,51.72,73662.4,0.0,-1.0,0.0,0.0]
[1780109611143,51.72,73662.34,0.0,-1.0,0.0,0.0]
[1780109612150,51.72,73660.71,0.0,-1.0,0.0,0.0]
[1780109616178,51.72,73662.99,0.0,-1.0,0.0,0.0]
[1780109616878,51.72,73662.99,0.0,-1.0,0.0,0.0]
[1780109616970,51.72,73662.99,0.0,-1.0,0.0,0.0]
[1780109617077,51.72,73662.99,0.0,-1.0,0.0,0.0]
[1780109617219,51.72,73662.99,0.0,-1.0,0.0,0.0]
[1780109617319,51.72,73662.75,0.0,-1.0,0.0,0.0]
[1780109623228,51.72,73662.32,0.0,-1.0,0.0,0.0]
[1780109628263,51.72,73662.07,0.0,-1.0,0.0,0.0]
[1780109630441,51.72,73662.1,0.0,-1.0,0.0,0.0]
[1780109630474,51.72,73662.1,0.0,-1.0,0.0,0.0]
[1780109641355,51.72,73662.29,0.0,-1.0,0.0,0.0]
[1780109644220,51.72,73662.29,0.0,-1.0,0.0,0.0]
[1780109644468,51.72,73662.28,0.0,-1.0,0.0,0.0]
[1780109644653,51.72,73662.28,0.0,-1.0,0.0,0.0]
[1780109644721,51.72,73662.28,0.0,-1.0,0.0,0.0]
[1780109644819,51.72,73662.28,0.0,-1.0,0.0,0.0]
[1780109653439,51.72,73662.05,0.0,-1.0,0.0,0.0]
[1780109658474,51.72,73662.45,0.0,-1.0,0.0,0.0]
[1780109659481,51.72,73664.26,0.0,-1.0,0.0,0.0]
[1780109660597,51.72,73664.26,0.0,-1.0,0.0,0.0]
[1780109660717,51.72,73664.26,0.0,-1.0,0.0,0.0]
[1780109664517,51.72,73667.5,0.0,-1.0,0.0,0.0]
[1780109665849,51.72,73667.5,0.0,-1.0,0.0,0.0]
[1780109665983,51.72,73667.5,0.0,-1.0,0.0,0.0]
[1780109666070,51.72,73671.55,0.0,-1.0,0.0,0.0]
[1780109666536,51.72,73673.66,0.0,-1.0,0.0,0.0]
[1780109667543,51.72,73675.65,0.0,-1.0,0.0,0.0]
[1780109668550,51.72,73676.84,0.0,-1.0,0.0,0.0]
[1780109670565,51.72,73678.59,0.0,-1.0,0.0,0.0]
[1780109671984,51.72,73678.59,0.0,-1.0,0.0,0.0]
[1780109672217,51.72,73678.59,0.0,-1.0,0.0,0.0]
[1780109672318,51.72,73679.1,0.0,-1.0,0.0,0.0]
[1780109673586,51.72,73680.3,0.0,-1.0,0.0,0.0]
[1780109675908,51.72,73680.79,0.0,-1.0,0.0,0.0]
[1780109675974,51.72,73680.79,0.0,-1.0,0.0,0.0]
[1780109676009,51.72,73681.87,0.0,-1.0,0.0,0.0]
[1780109677614,51.72,73680.54,0.0,-1.0,0.0,0.0]
[1780109678625,51.72,73680.54,0.0,-1.0,0.0,0.0]
[1780109678718,51.72,73680.54,0.0,-1.0,0.0,0.0]
[1780109680635,51.72,73682.11,0.0,-1.0,0.0,0.0]
[1780109681850,51.72,73682.11,0.0,-1.0,0.0,0.0]
[1780109681975,51.72,73682.11,0.0,-1.0,0.0,0.0]
[1780109684102,51.72,73682.38,0.0,-1.0,0.0,0.0]
[1780109684217,51.72,73682.38,0.0,-1.0,0.0,0.0]
[1780109684319,51.72,73682.48,0.0,-1.0,0.0,0.0]
[1780109689698,51.72,73683.94,0.0,-1.0,0.0,0.0]
[1780109691712,51.72,73685.04,0.0,-1.0,0.0,0.0]
[1780109696749,51.72,73686.18,0.0,-1.0,0.0,0.0]
[1780109697975,51.72,73686.18,0.0,-1.0,0.0,0.0]
[1780109701784,51.72,73688.04,0.0,-1.0,0.0,0.0]
[1780109706818,51.72,73688.57,0.0,-1.0,0.0,0.0]
[1780109708727,51.72,73688.52,0.0,-1.0,0.0,0.0]
[1780109708968,51.72,73688.52,0.0,-1.0,0.0,0.0]
[1780109708974,51.72,73688.52,0.0,-1.0,0.0,0.0]
[1780109709217,51.72,73688.52,0.0,-1.0,0.0,0.0]
[1780109709319,51.72,73688.52,0.0,-1.0,0.0,0.0]
[1780109720917,51.72,73688.03,0.0,-1.0,0.0,0.0]
[1780109722931,51.72,73684.86,0.0,-1.0,0.0,0.0]
[1780109723938,51.72,73682.34,0.0,-1.0,0.0,0.0]
[1780109727571,51.72,73682.03,0.0,-1.0,0.0,0.0]
[1780109727720,51.72,73682.03,0.0,-1.0,0.0,0.0]
[1780109728068,51.72,73682.03,0.0,-1.0,0.0,0.0]
[1780109728217,51.72,73682.03,0.0,-1.0,0.0,0.0]
[1780109728224,51.72,73681.99,0.0,-1.0,0.0,0.0]
[1780109728973,51.72,73682.99,0.0,-1.0,0.0,0.0]
[1780109731994,51.72,73682.7,0.0,-1.0,0.0,0.0]
[1780109736022,51.72,73681.76,0.0,-1.0,0.0,0.0]
[1780109738798,51.72,73681.69,0.0,-1.0,0.0,0.0]
[1780109738968,51.72,73681.69,0.0,-1.0,0.0,0.0]
[1780109739235,51.72,73681.69,0.0,-1.0,0.0,0.0]
[1780109739467,51.72,73681.69,0.0,-1.0,0.0,0.0]
[1780109739336,51.72,73681.63,0.0,-1.0,0.0,0.0]
[1780109742064,51.72,73679.92,0.0,-1.0,0.0,0.0]
[1780109749116,51.72,73679.17,0.0,-1.0,0.0,0.0]
[1780109752137,51.72,73680.06,0.0,-1.0,0.0,0.0]
[1780109752655,51.72,73680.06,0.0,-1.0,0.0,0.0]
[1780109752718,51.72,73680.06,0.0,-1.0,0.0,0.0]
[1780109753204,51.72,73680.06,0.0,-1.0,0.0,0.0]
[1780109753220,51.72,73680.06,0.0,-1.0,0.0,0.0]
[1780109753249,51.72,73680.63,0.0,-1.0,0.0,0.0]
[1780109759188,51.72,73680.62,0.0,-1.0,0.0,0.0]
[1780109760195,51.72,73681.84,0.0,-1.0,0.0,0.0]
[1780109761201,51.72,73683.82,0.0,-1.0,0.0,0.0]
[1780109761662,51.72,73683.82,0.0,-1.0,0.0,0.0]
[1780109761717,51.72,73683.82,0.0,-1.0,0.0,0.0]
[1780109762034,51.72,73683.82,0.0,-1.0,0.0,0.0]
[1780109762219,51.72,73683.82,0.0,-1.0,0.0,0.0]
[1780109762309,51.72,73684.44,0.0,-1.0,0.0,0.0]
[1780109765230,51.72,73682.26,0.0,-1.0,0.0,0.0]
[1780109770038,51.72,73682.01,0.0,-1.0,0.0,0.0]
[1780109770219,51.72,73682.01,0.0,-1.0,0.0,0.0]
[1780109770396,51.72,73682.01,0.0,-1.0,0.0,0.0]
[1780109770467,51.72,73682.01,0.0,-1.0,0.0,0.0]
[1780109770497,51.72,73681.94,0.0,-1.0,0.0,0.0]
[1780109773286,51.72,73680.92,0.0,-1.0,0.0,0.0]
[1780109778321,51.72,73681.3,0.0,-1.0,0.0,0.0]
[1780109782349,51.72,73683.4,0.0,-1.0,0.0,0.0]
[1780109784222,51.72,73683.4,0.0,-1.0,0.0,0.0]
[1780109784468,51.72,73683.4,0.0,-1.0,0.0,0.0]
[1780109784569,51.72,73683.09,0.0,-1.0,0.0,0.0]
[1780109784614,51.72,73683.09,0.0,-1.0,0.0,0.0]
[1780109784718,51.72,73683.09,0.0,-1.0,0.0,0.0]
[1780109790405,51.72,73683.42,0.0,-1.0,0.0,0.0]
[1780109792419,51.72,73685.25,0.0,-1.0,0.0,0.0]
[1780109795774,51.72,73685.56,0.0,-1.0,0.0,0.0]
[1780109795974,51.72,73685.56,0.0,-1.0,0.0,0.0]
[1780109796365,51.72,73685.56,0.0,-1.0,0.0,0.0]
[1780109796467,51.72,73685.56,0.0,-1.0,0.0,0.0]
[1780109796568,51.72,73685.56,0.0,-1.0,0.0,0.0]
[1780109801482,51.72,73684.43,0.0,-1.0,0.0,0.0]
[1780109804061,51.72,73684.62,0.0,-1.0,0.0,0.0]
[1780109806517,51.72,73682.93,0.0,-1.0,0.0,0.0]
[1780109811552,51.72,73682.76,0.0,-1.0,0.0,0.0]
[1780109814357,51.72,73682.76,0.0,-1.0,0.0,0.0]
[1780109814467,51.72,73682.76,0.0,-1.0,0.0,0.0]
[1780109814573,51.72,73682.37,0.0,-1.0,0.0,0.0]
[1780109814898,51.72,73682.37,0.0,-1.0,0.0,0.0]
[1780109814967,51.72,73682.37,0.0,-1.0,0.0,0.0]
[1780109823636,51.72,73682.64,0.0,-1.0,0.0,0.0]
[1780109827014,51.72,73683.46,0.0,-1.0,0.0,0.0]
[1780109827218,51.72,73683.46,0.0,-1.0,0.0,0.0]
[1780109827319,51.72,73683.5,0.0,-1.0,0.0,0.0]
[1780109827667,51.72,73683.5,0.0,-1.0,0.0,0.0]
[1780109827718,51.72,73683.5,0.0,-1.0,0.0,0.0]
[1780109829677,51.72,73685.58,0.0,-1.0,0.0,0.0]
[1780109835383,51.72,73686.03,0.0,-1.0,0.0,0.0]
[1780109835467,51.72,73686.03,0.0,-1.0,0.0,0.0]
[1780109835596,51.72,73686.03,0.0,-1.0,0.0,0.0]
[1780109835642,51.72,73686.24,0.0,-1.0,0.0,0.0]
[1780109835723,51.72,73686.24,0.0,-1.0,0.0,0.0]
[1780109841762,51.72,73686.14,0.0,-1.0,0.0,0.0]
[1780109847804,51.72,73686.37,0.0,-1.0,0.0,0.0]
[1780109852298,51.72,73686.35,0.0,-1.0,0.0,0.0]
[1780109852468,51.72,73686.35,0.0,-1.0,0.0,0.0]
[1780109852569,51.72,73686.24,0.0,-1.0,0.0,0.0]
[1780109852822,51.72,73686.24,0.0,-1.0,0.0,0.0]
[1780109852967,51.72,73686.24,0.0,-1.0,0.0,0.0]
[1780109858880,51.72,73686.02,0.0,-1.0,0.0,0.0]
[1780109865930,51.72,73685.83,0.0,-1.0,0.0,0.0]
[1780109872980,51.72,73685.75,0.0,-1.0,0.0,0.0]
[1780109876188,51.72,73685.47,0.0,-1.0,0.0,0.0]
[1780109876217,51.72,73685.47,0.0,-1.0,0.0,0.0]
[1780109876290,51.72,73685.25,0.0,-1.0,0.0,0.0]
[1780109876720,51.72,73685.25,0.0,-1.0,0.0,0.0]
[1780109884056,51.72,73685.28,0.0,-1.0,0.0,0.0]
[1780109888084,51.72,73689.11,0.0,-1.0,0.0,0.0]
[1780109889091,51.72,73690.09,0.0,-1.0,0.0,0.0]
[1780109890686,51.72,73690.09,0.0,-1.0,0.0,0.0]
[1780109890718,51.72,73690.71,0.0,-1.0,0.0,0.0]
[1780109891014,51.72,73690.71,0.0,-1.0,0.0,0.0]
[1780109891217,51.72,73690.71,0.0,-1.0,0.0,0.0]
[1780109891318,51.72,73690.71,0.0,-1.0,0.0,0.0]
[1780109897148,51.72,73691.11,0.0,-1.0,0.0,0.0]
[1780109899162,51.72,73692.02,0.0,-1.0,0.0,0.0]
[1780109902988,51.72,73691.85,0.0,-1.0,0.0,0.0]
[1780109903222,51.72,73691.85,0.0,-1.0,0.0,0.0]
[1780109903298,51.72,73691.85,0.0,-1.0,0.0,0.0]
[1780109903468,51.72,73691.85,0.0,-1.0,0.0,0.0]
[1780109903548,51.72,73691.85,0.0,-1.0,0.0,0.0]
[1780109908226,51.72,73690.95,0.0,-1.0,0.0,0.0]
[1780109909232,51.72,73682.16,0.0,-1.0,0.0,0.0]
[1780109910239,51.72,73679.84,0.0,-1.0,0.0,0.0]
[1780109911247,51.72,73680.31,0.0,-1.0,0.0,0.0]
[1780109911758,51.72,73680.31,0.0,-1.0,0.0,0.0]
[1780109911971,51.72,73680.31,0.0,-1.0,0.0,0.0]
[1780109912223,51.72,73680.31,0.0,-1.0,0.0,0.0]
[1780109912466,51.72,73680.31,0.0,-1.0,0.0,0.0]
[1780109912505,51.72,73679.09,0.0,-1.0,0.0,0.0]
[1780109916282,51.72,73679.89,0.0,-1.0,0.0,0.0]
[1780109921317,51.72,73680.23,0.0,-1.0,0.0,0.0]
[1780109926351,51.72,73680.21,0.0,-1.0,0.0,0.0]
[1780109928183,51.72,73680.21,0.0,-1.0,0.0,0.0]
[1780109928217,51.72,73680.21,0.0,-1.0,0.0,0.0]
[1780109928698,51.72,73680.21,0.0,-1.0,0.0,0.0]
[1780109928718,51.72,73680.21,0.0,-1.0,0.0,0.0]
[1780109928400,51.72,73680.05,0.0,-1.0,0.0,0.0]
[1780109930380,51.72,73677.6,0.0,-1.0,0.0,0.0]
[1780109931386,51.72,73676.04,0.0,-1.0,0.0,0.0]
[1780109933597,51.72,73676.74,0.0,-1.0,0.0,0.0]
[1780109933719,51.72,73676.74,0.0,-1.0,0.0,0.0]
[1780109933699,51.72,73677.09,0.0,-1.0,0.0,0.0]
[1780109934122,51.72,73677.09,0.0,-1.0,0.0,0.0]
[1780109934217,51.72,73677.09,0.0,-1.0,0.0,0.0]
[1780109934408,51.72,73675.19,0.0,-1.0,0.0,0.0]
[1780109935967,51.72,73675.22,0.0,-1.0,0.0,0.0]
[1780109936422,51.72,73675.44,0.0,-1.0,0.0,0.0]
[1780109941457,51.72,73674.87,0.0,-1.0,0.0,0.0]
[1780109942465,51.72,73674.01,0.0,-1.0,0.0,0.0]
[1780109945565,51.72,73673.86,0.0,-1.0,0.0,0.0]
[1780109945719,51.72,73673.86,0.0,-1.0,0.0,0.0]
[1780109945667,51.72,73673.92,0.0,-1.0,0.0,0.0]
[1780109946201,51.72,73673.92,0.0,-1.0,0.0,0.0]
[1780109946219,51.72,73673.92,0.0,-1.0,0.0,0.0]
[1780109948507,51.72,73674.78,0.0,-1.0,0.0,0.0]
[1780109953542,51.72,73674.5,0.0,-1.0,0.0,0.0]
[1780109958577,51.72,73675.26,0.0,-1.0,0.0,0.0]
[1780109958898,51.72,73675.26,0.0,-1.0,0.0,0.0]
[1780109958967,51.72,73675.26,0.0,-1.0,0.0,0.0]
[1780109959523,51.72,73675.26,0.0,-1.0,0.0,0.0]
[1780109959719,51.72,73675.26,0.0,-1.0,0.0,0.0]
[1780109959570,51.72,73675.26,0.0,-1.0,0.0,0.0]
[1780109963612,51.72,73673.16,0.0,-1.0,0.0,0.0]
[1780109967640,51.72,73674.73,0.0,-1.0,0.0,0.0]
[1780109967931,51.72,73674.73,0.0,-1.0,0.0,0.0]
[1780109967970,51.72,73674.73,0.0,-1.0,0.0,0.0]
[1780109968467,51.72,73674.73,0.0,-1.0,0.0,0.0]
[1780109968719,51.72,73674.73,0.0,-1.0,0.0,0.0]
[1780109968564,51.72,73674.73,0.0,-1.0,0.0,0.0]
[1780109976703,51.72,73674.89,0.0,-1.0,0.0,0.0]
[1780109979312,51.72,73674.55,0.0,-1.0,0.0,0.0]
[1780109979468,51.72,73674.55,0.0,-1.0,0.0,0.0]
[1780109979724,51.72,73675.12,0.0,-1.0,0.0,0.0]
[1780109979845,51.72,73675.12,0.0,-1.0,0.0,0.0]
[1780109979969,51.72,73675.12,0.0,-1.0,0.0,0.0]
[1780109983752,51.72,73676.16,0.0,-1.0,0.0,0.0]
[1780109984758,51.72,73677.33,0.0,-1.0,0.0,0.0]
[1780109986773,51.72,73679.0,0.0,-1.0,0.0,0.0]
[1780109987430,51.72,73679.0,0.0,-1.0,0.0,0.0]
[1780109987468,51.72,73679.0,0.0,-1.0,0.0,0.0]
[1780109987780,51.72,73679.4,0.0,-1.0,0.0,0.0]
[1780109988787,51.72,73684.29,0.0,-1.0,0.0,0.0]
[1780109989794,51.72,73686.68,0.0,-1.0,0.0,0.0]
[1780109990181,51.72,73686.68,0.0,-1.0,0.0,0.0]
[1780109990218,51.72,73686.68,0.0,-1.0,0.0,0.0]
[1780109990801,51.72,73691.11,0.0,-1.0,0.0,0.0]
[1780109991809,51.72,73694.54,0.0,-1.0,0.0,0.0]
[1780109992814,51.72,73695.81,0.0,-1.0,0.0,0.0]
[1780109994212,51.72,73695.81,0.0,-1.0,0.0,0.0]
[1780109994218,51.72,73695.81,0.0,-1.0,0.0,0.0]
[1780109994313,51.72,73697.56,0.0,-1.0,0.0,0.0]
[1780109995401,51.72,73697.56,0.0,-1.0,0.0,0.0]
[1780109995466,51.72,73697.56,0.0,-1.0,0.0,0.0]
[1780109995502,51.72,73697.71,0.0,-1.0,0.0,0.0]
[1780109995837,51.72,73698.51,0.0,-1.0,0.0,0.0]
[1780109996844,51.72,73697.59,0.0,-1.0,0.0,0.0]
[1780109997852,51.72,73698.39,0.0,-1.0,0.0,0.0]
[1780109998882,51.72,73698.39,0.0,-1.0,0.0,0.0]
[1780109998968,51.72,73698.39,0.0,-1.0,0.0,0.0]
[1780109999068,51.72,73696.67,0.0,-1.0,0.0,0.0]
[1780110001879,51.72,73688.62,0.0,-1.0,0.0,0.0]
[1780110002886,51.72,73682.09,0.0,-1.0,0.0,0.0]
[1780110003893,51.72,73678.09,0.0,-1.0,0.0,0.0]
[1780110005719,51.72,73678.09,0.0,-1.0,0.0,0.0]
[1780110004902,51.72,73675.47,0.0,-1.0,0.0,0.0]
[1780110005967,51.72,73675.47,0.0,-1.0,0.0,0.0]
[1780110006423,51.72,73675.47,0.0,-1.0,0.0,0.0]
[1780110006468,51.72,73675.47,0.0,-1.0,0.0,0.0]
[1780110006524,51.72,73675.52,0.0,-1.0,0.0,0.0]
[1780110006916,51.72,73674.75,0.0,-1.0,0.0,0.0]
[1780110009937,51.72,73673.69,0.0,-1.0,0.0,0.0]
[1780110011305,51.72,73673.69,0.0,-1.0,0.0,0.0]
[1780110011467,51.72,73673.69,0.0,-1.0,0.0,0.0]
[1780110012775,51.72,73674.09,0.0,-1.0,0.0,0.0]
[1780110011951,51.72,73676.69,0.0,-1.0,0.0,0.0]
[1780110012967,51.72,73676.69,0.0,-1.0,0.0,0.0]
[1780110013067,51.72,73676.57,0.0,-1.0,0.0,0.0]
[1780110016986,51.72,73677.3,0.0,-1.0,0.0,0.0]
[1780110020014,51.72,73676.36,0.0,-1.0,0.0,0.0]
[1780110022719,51.72,73676.99,0.0,-1.0,0.0,0.0]
[1780110022967,51.72,73676.5,0.0,-1.0,0.0,0.0]
[1780110025044,51.72,73677.35,0.0,-1.0,0.0,0.0]
[1780110030079,51.72,73677.03,0.0,-1.0,0.0,0.0]
[1780110031086,51.72,73677.1,0.0,-1.0,0.0,0.0]
[1780110037128,51.72,73677.09,0.0,-1.0,0.0,0.0]
[1780110044178,51.72,73677.29,0.0,-1.0,0.0,0.0]
[1780110045484,51.72,73677.29,0.0,-1.0,0.0,0.0]
[1780110045723,51.72,73677.29,0.0,-1.0,0.0,0.0]
[1780110045825,51.72,73684.68,0.0,-1.0,0.0,0.0]
[1780110046194,51.72,73684.68,0.0,-1.0,0.0,0.0]
[1780110046219,51.72,73684.68,0.0,-1.0,0.0,0.0]
[1780110046298,51.72,73686.32,0.0,-1.0,0.0,0.0]
[1780110049213,51.72,73687.83,0.0,-1.0,0.0,0.0]
[1780110051508,51.72,73688.07,0.0,-1.0,0.0,0.0]
[1780110051717,51.72,73688.07,0.0,-1.0,0.0,0.0]
[1780110051819,51.72,73689.11,0.0,-1.0,0.0,0.0]
[1780110052390,51.72,73689.11,0.0,-1.0,0.0,0.0]
[1780110052469,51.72,73689.11,0.0,-1.0,0.0,0.0]
[1780110052491,51.72,73692.48,0.0,-1.0,0.0,0.0]
[1780110053241,51.72,73693.53,0.0,-1.0,0.0,0.0]
[1780110058276,51.72,73693.26,0.0,-1.0,0.0,0.0]
[1780110059708,51.72,73693.26,0.0,-1.0,0.0,0.0]
[1780110059717,51.72,73693.26,0.0,-1.0,0.0,0.0]
[1780110059798,51.72,73693.26,0.0,-1.0,0.0,0.0]
[1780110059750,51.72,73693.87,0.0,-1.0,0.0,0.0]
[1780110059968,51.72,73693.87,0.0,-1.0,0.0,0.0]
[1780110061297,51.72,73688.75,0.0,-1.0,0.0,0.0]
[1780110062304,51.72,73683.19,0.0,-1.0,0.0,0.0]
[1780110063472,51.72,73683.19,0.0,-1.0,0.0,0.0]
[1780110063724,51.72,73683.19,0.0,-1.0,0.0,0.0]
[1780110065504,51.72,73683.42,0.0,-1.0,0.0,0.0]
[1780110065717,51.72,73683.42,0.0,-1.0,0.0,0.0]
[1780110065818,51.72,73683.35,0.0,-1.0,0.0,0.0]
[1780110070351,51.72,73683.25,0.0,-1.0,0.0,0.0]
[1780110070467,51.72,73683.25,0.0,-1.0,0.0,0.0]
[1780110076402,51.72,73683.28,0.0,-1.0,0.0,0.0]
[1780110077409,51.72,73680.94,0.0,-1.0,0.0,0.0]
[1780110078416,51.72,73680.13,0.0,-1.0,0.0,0.0]
[1780110079731,51.72,73680.13,0.0,-1.0,0.0,0.0]
[1780110079820,51.72,73678.65,0.0,-1.0,0.0,0.0]
[1780110079970,51.72,73678.65,0.0,-1.0,0.0,0.0]
[1780110080182,51.72,73678.65,0.0,-1.0,0.0,0.0]
[1780110080218,51.72,73678.65,0.0,-1.0,0.0,0.0]
[1780110080430,51.72,73678.3,0.0,-1.0,0.0,0.0]
[1780110084458,51.72,73676.92,0.0,-1.0,0.0,0.0]
[1780110085465,51.72,73674.23,0.0,-1.0,0.0,0.0]
[1780110086119,51.72,73674.23,0.0,-1.0,0.0,0.0]
[1780110086218,51.72,73674.23,0.0,-1.0,0.0,0.0]
[1780110086472,51.72,73674.14,0.0,-1.0,0.0,0.0]
[1780110086936,51.72,73674.14,0.0,-1.0,0.0,0.0]
[1780110086968,51.72,73674.14,0.0,-1.0,0.0,0.0]
[1780110091506,51.72,73674.25,0.0,-1.0,0.0,0.0]
[1780110092514,51.72,73672.1,0.0,-1.0,0.0,0.0]
[1780110097981,51.72,73672.52,0.0,-1.0,0.0,0.0]
[1780110098149,51.72,73672.52,0.0,-1.0,0.0,0.0]
[1780110098219,51.72,73672.52,0.0,-1.0,0.0,0.0]
[1780110098301,51.72,73672.52,0.0,-1.0,0.0,0.0]
[1780110099563,51.72,73674.62,0.0,-1.0,0.0,0.0]
[1780110106361,51.72,73674.69,0.0,-1.0,0.0,0.0]
[1780110106468,51.72,73674.69,0.0,-1.0,0.0,0.0]
[1780110106568,51.72,73674.69,0.0,-1.0,0.0,0.0]
[1780110107161,51.72,73674.69,0.0,-1.0,0.0,0.0]
[1780110107217,51.72,73674.69,0.0,-1.0,0.0,0.0]
[1780110114667,51.72,73674.46,0.0,-1.0,0.0,0.0]
[1780110115414,51.72,73674.46,0.0,-1.0,0.0,0.0]
[1780110115469,51.72,73674.46,0.0,-1.0,0.0,0.0]
[1780110115675,51.72,73672.77,0.0,-1.0,0.0,0.0]
[1780110116263,51.72,73672.77,0.0,-1.0,0.0,0.0]
[1780110116467,51.72,73672.77,0.0,-1.0,0.0,0.0]
[1780110116682,51.72,73672.18,0.0,-1.0,0.0,0.0]
[1780110120710,51.72,73672.81,0.0,-1.0,0.0,0.0]
[1780110123732,51.72,73670.63,0.0,-1.0,0.0,0.0]
[1780110123977,51.72,73670.63,0.0,-1.0,0.0,0.0]
[1780110124218,51.72,73670.63,0.0,-1.0,0.0,0.0]
[1780110124663,51.72,73670.63,0.0,-1.0,0.0,0.0]
[1780110124718,51.72,73670.63,0.0,-1.0,0.0,0.0]
[1780110124739,51.72,73670.92,0.0,-1.0,0.0,0.0]
[1780110126753,51.72,73672.57,0.0,-1.0,0.0,0.0]
[1780110129774,51.72,73670.76,0.0,-1.0,0.0,0.0]
[1780110130436,51.72,73670.76,0.0,-1.0,0.0,0.0]
[1780110130467,51.72,73670.76,0.0,-1.0,0.0,0.0]
[1780110130781,51.72,73668.02,0.0,-1.0,0.0,0.0]
[1780110131488,51.72,73668.02,0.0,-1.0,0.0,0.0]
[1780110131717,51.72,73668.02,0.0,-1.0,0.0,0.0]
[1780110131788,51.72,73666.98,0.0,-1.0,0.0,0.0]
[1780110133802,51.72,73665.93,0.0,-1.0,0.0,0.0]
[1780110135816,51.72,73665.24,0.0,-1.0,0.0,0.0]
[1780110137618,51.72,73665.29,0.0,-1.0,0.0,0.0]
[1780110137717,51.72,73665.29,0.0,-1.0,0.0,0.0]
[1780110137830,51.72,73664.88,0.0,-1.0,0.0,0.0]
[1780110138616,51.72,73664.88,0.0,-1.0,0.0,0.0]
[1780110138720,51.72,73664.88,0.0,-1.0,0.0,0.0]
[1780110138837,51.72,73664.39,0.0,-1.0,0.0,0.0]
[1780110143872,51.72,73664.93,0.0,-1.0,0.0,0.0]
[1780110146144,51.72,73664.79,0.0,-1.0,0.0,0.0]
[1780110146893,51.72,73664.04,0.0,-1.0,0.0,0.0]
[1780110147900,51.72,73664.53,0.0,-1.0,0.0,0.0]
[1780110148359,51.72,73664.53,0.0,-1.0,0.0,0.0]
[1780110148468,51.72,73664.53,0.0,-1.0,0.0,0.0]
[1780110150924,51.72,73657.21,0.0,-1.0,0.0,0.0]
[1780110151412,51.72,73657.21,0.0,-1.0,0.0,0.0]
[1780110151930,51.72,73648.59,0.0,-1.0,0.0,0.0]
[1780110152937,51.72,73656.97,0.0,-1.0,0.0,0.0]
[1780110153944,51.72,73658.65,0.0,-1.0,0.0,0.0]
[1780110154582,51.72,73658.65,0.0,-1.0,0.0,0.0]
[1780110160717,51.72,73658.22,0.0,-1.0,0.0,0.0]
[1780110160818,51.72,73657.94,0.0,-1.0,0.0,0.0]
[1780110166032,51.72,73658.36,0.0,-1.0,0.0,0.0]
[1780110170060,51.72,73660.88,0.0,-1.0,0.0,0.0]
[1780110171067,51.72,73660.48,0.0,-1.0,0.0,0.0]
[1780110173686,51.72,73660.74,0.0,-1.0,0.0,0.0]
[1780110173718,51.72,73660.74,0.0,-1.0,0.0,0.0]
[1780110175095,51.72,73659.75,0.0,-1.0,0.0,0.0]
[1780110178115,51.72,73659.06,0.0,-1.0,0.0,0.0]
[1780110181726,51.72,73659.31,0.0,-1.0,0.0,0.0]
[1780110181969,51.72,73659.31,0.0,-1.0,0.0,0.0]
[1780110181740,51.72,73660.33,0.0,-1.0,0.0,0.0]
[1780110182144,51.72,73662.22,0.0,-1.0,0.0,0.0]
[1780110184718,51.72,73662.01,0.0,-1.0,0.0,0.0]
[1780110184819,51.72,73662.71,0.0,-1.0,0.0,0.0]
[1780110187179,51.72,73661.59,0.0,-1.0,0.0,0.0]
[1780110190388,51.72,73661.63,0.0,-1.0,0.0,0.0]
[1780110190467,51.72,73661.63,0.0,-1.0,0.0,0.0]
[1780110194227,51.72,73664.19,0.0,-1.0,0.0,0.0]
[1780110198256,51.72,73662.8,0.0,-1.0,0.0,0.0]
[1780110203420,51.72,73662.69,0.0,-1.0,0.0,0.0]
[1780110203467,51.72,73662.69,0.0,-1.0,0.0,0.0]
[1780110203650,51.72,73662.69,0.0,-1.0,0.0,0.0]
[1780110203725,51.72,73662.69,0.0,-1.0,0.0,0.0]
[1780110203818,51.72,73662.53,0.0,-1.0,0.0,0.0]
[1780110209190,51.72,73662.49,0.0,-1.0,0.0,0.0]
[1780110209217,51.72,73662.49,0.0,-1.0,0.0,0.0]
[1780110210344,51.72,73660.17,0.0,-1.0,0.0,0.0]
[1780110211351,51.72,73659.84,0.0,-1.0,0.0,0.0]
[1780110215423,51.72,73660.18,0.0,-1.0,0.0,0.0]
[1780110215467,51.72,73660.18,0.0,-1.0,0.0,0.0]
[1780110216641,51.72,73660.91,0.0,-1.0,0.0,0.0]
[1780110216724,51.72,73660.91,0.0,-1.0,0.0,0.0]
[1780110216735,51.72,73660.85,0.0,-1.0,0.0,0.0]
[1780110222428,51.72,73660.72,0.0,-1.0,0.0,0.0]
[1780110224954,51.72,73660.72,0.0,-1.0,0.0,0.0]
[1780110224966,51.72,73660.72,0.0,-1.0,0.0,0.0]
[1780110229479,51.72,73659.35,0.0,-1.0,0.0,0.0]
[1780110234123,51.72,73659.67,0.0,-1.0,0.0,0.0]
[1780110234217,51.72,73659.67,0.0,-1.0,0.0,0.0]
[1780110235075,51.72,73659.4,0.0,-1.0,0.0,0.0]
[1780110235220,51.72,73659.4,0.0,-1.0,0.0,0.0]
[1780110235525,51.72,73659.25,0.0,-1.0,0.0,0.0]
[1780110236532,51.72,73660.74,0.0,-1.0,0.0,0.0]
[1780110237539,51.72,73662.78,0.0,-1.0,0.0,0.0]
[1780110238855,51.72,73662.78,0.0,-1.0,0.0,0.0]
[1780110238966,51.72,73662.78,0.0,-1.0,0.0,0.0]
[1780110239060,51.72,73663.8,0.0,-1.0,0.0,0.0]
[1780110243581,51.72,73666.27,0.0,-1.0,0.0,0.0]
[1780110245732,51.72,73666.92,0.0,-1.0,0.0,0.0]
[1780110245967,51.72,73666.92,0.0,-1.0,0.0,0.0]
[1780110246033,51.72,73668.61,0.0,-1.0,0.0,0.0]
[1780110252644,51.72,73669.06,0.0,-1.0,0.0,0.0]
[1780110255664,51.72,73670.8,0.0,-1.0,0.0,0.0]
[1780110256370,51.72,73670.8,0.0,-1.0,0.0,0.0]
[1780110256468,51.72,73670.8,0.0,-1.0,0.0,0.0]
[1780110256672,51.72,73672.01,0.0,-1.0,0.0,0.0]
[1780110259455,51.72,73671.61,0.0,-1.0,0.0,0.0]
[1780110259468,51.72,73671.61,0.0,-1.0,0.0,0.0]
[1780110259693,51.72,73671.91,0.0,-1.0,0.0,0.0]
[1780110261707,51.72,73673.17,0.0,-1.0,0.0,0.0]
[1780110266742,51.72,73673.24,0.0,-1.0,0.0,0.0]
[1780110267749,51.72,73671.64,0.0,-1.0,0.0,0.0]
[1780110271777,51.72,73671.7,0.0,-1.0,0.0,0.0]
[1780110272723,51.72,73671.7,0.0,-1.0,0.0,0.0]
[1780110272835,51.72,73671.7,0.0,-1.0,0.0,0.0]
[1780110272969,51.72,73671.7,0.0,-1.0,0.0,0.0]
[1780110273070,51.72,73671.72,0.0,-1.0,0.0,0.0]
[1780110273791,51.72,73673.54,0.0,-1.0,0.0,0.0]
[1780110275805,51.72,73675.12,0.0,-1.0,0.0,0.0]
[1780110276812,51.72,73681.53,0.0,-1.0,0.0,0.0]
[1780110277524,51.72,73681.53,0.0,-1.0,0.0,0.0]
[1780110277717,51.72,73681.53,0.0,-1.0,0.0,0.0]
[1780110277819,51.72,73683.06,0.0,-1.0,0.0,0.0]
[1780110278826,51.72,73686.79,0.0,-1.0,0.0,0.0]
[1780110280840,51.72,73687.8,0.0,-1.0,0.0,0.0]
[1780110281851,51.72,73688.83,0.0,-1.0,0.0,0.0]
[1780110282858,51.72,73691.87,0.0,-1.0,0.0,0.0]
[1780110283534,51.72,73691.87,0.0,-1.0,0.0,0.0]
[1780110283717,51.72,73691.87,0.0,-1.0,0.0,0.0]
[1780110283865,51.72,73692.26,0.0,-1.0,0.0,0.0]
[1780110284872,51.72,73693.14,0.0,-1.0,0.0,0.0]
[1780110285879,51.72,73695.28,0.0,-1.0,0.0,0.0]
[1780110286886,51.72,73700.01,0.0,-1.0,0.0,0.0]
[1780110287893,51.72,73703.64,0.0,-1.0,0.0,0.0]
[1780110288900,51.72,73705.85,0.0,-1.0,0.0,0.0]
[1780110294045,51.72,73705.75,0.0,-1.0,0.0,0.0]
[1780110294099,51.72,73705.75,0.0,-1.0,0.0,0.0]
[1780110294216,51.72,73705.65,0.0,-1.0,0.0,0.0]
[1780110294441,51.72,73705.65,0.0,-1.0,0.0,0.0]
[1780110294942,51.72,73705.05,0.0,-1.0,0.0,0.0]
[1780110296956,51.72,73705.99,0.0,-1.0,0.0,0.0]
[1780110301997,51.72,73702.03,0.0,-1.0,0.0,0.0]
[1780110303014,51.72,73696.27,0.0,-1.0,0.0,0.0]
[1780110306208,51.72,73696.81,0.0,-1.0,0.0,0.0]
[1780110306216,51.72,73696.81,0.0,-1.0,0.0,0.0]
[1780110306419,51.72,73696.81,0.0,-1.0,0.0,0.0]
[1780110306467,51.72,73696.81,0.0,-1.0,0.0,0.0]
[1780110307037,51.72,73696.83,0.0,-1.0,0.0,0.0]
[1780110309051,51.72,73695.91,0.0,-1.0,0.0,0.0]
[1780110314086,51.72,73695.31,0.0,-1.0,0.0,0.0]
[1780110315093,51.72,73693.93,0.0,-1.0,0.0,0.0]
[1780110316100,51.72,73691.99,0.0,-1.0,0.0,0.0]
[1780110318114,51.72,73691.01,0.0,-1.0,0.0,0.0]
[1780110318183,51.72,73691.01,0.0,-1.0,0.0,0.0]
[1780110318219,51.72,73691.01,0.0,-1.0,0.0,0.0]
[1780110318432,51.72,73691.01,0.0,-1.0,0.0,0.0]
[1780110318468,51.72,73691.01,0.0,-1.0,0.0,0.0]
[1780110319121,51.72,73689.8,0.0,-1.0,0.0,0.0]
[1780110324156,51.72,73689.77,0.0,-1.0,0.0,0.0]
[1780110325652,51.72,73689.77,0.0,-1.0,0.0,0.0]
[1780110325719,51.72,73689.77,0.0,-1.0,0.0,0.0]
[1780110329233,51.72,73689.87,0.0,-1.0,0.0,0.0]
[1780110335233,51.72,73690.16,0.0,-1.0,0.0,0.0]
[1780110340329,51.72,73689.61,0.0,-1.0,0.0,0.0]
[1780110340386,51.72,73689.61,0.0,-1.0,0.0,0.0]
[1780110340468,51.72,73689.61,0.0,-1.0,0.0,0.0]
[1780110340569,51.72,73689.39,0.0,-1.0,0.0,0.0]
[1780110346528,51.72,73689.86,0.0,-1.0,0.0,0.0]
[1780110348051,51.72,73689.86,0.0,-1.0,0.0,0.0]
[1780110348064,51.72,73689.86,0.0,-1.0,0.0,0.0]
[1780110348068,51.72,73688.82,0.0,-1.0,0.0,0.0]
[1780110348220,51.72,73688.82,0.0,-1.0,0.0,0.0]
[1780110348324,51.72,73682.9,0.0,-1.0,0.0,0.0]
[1780110350338,51.72,73679.37,0.0,-1.0,0.0,0.0]
[1780110353359,51.72,73681.08,0.0,-1.0,0.0,0.0]
[1780110354631,51.72,73681.08,0.0,-1.0,0.0,0.0]
[1780110354636,51.72,73681.08,0.0,-1.0,0.0,0.0]
[1780110354719,51.72,73681.08,0.0,-1.0,0.0,0.0]
[1780110354733,51.72,73681.04,0.0,-1.0,0.0,0.0]
[1780110359401,51.72,73682.15,0.0,-1.0,0.0,0.0]
[1780110360644,51.72,73682.15,0.0,-1.0,0.0,0.0]
[1780110360651,51.72,73682.15,0.0,-1.0,0.0,0.0]
[1780110360722,51.72,73682.15,0.0,-1.0,0.0,0.0]
[1780110360745,51.72,73682.07,0.0,-1.0,0.0,0.0]
[1780110367457,51.72,73682.36,0.0,-1.0,0.0,0.0]
[1780110368464,51.72,73685.89,0.0,-1.0,0.0,0.0]
[1780110369321,51.72,73685.89,0.0,-1.0,0.0,0.0]
[1780110369369,51.72,73685.89,0.0,-1.0,0.0,0.0]
[1780110369470,51.72,73685.89,0.0,-1.0,0.0,0.0]
[1780110369538,51.72,73686.61,0.0,-1.0,0.0,0.0]
[1780110371485,51.72,73687.52,0.0,-1.0,0.0,0.0]
[1780110373608,51.72,73687.64,0.0,-1.0,0.0,0.0]
[1780110373660,51.72,73687.64,0.0,-1.0,0.0,0.0]
[1780110373720,51.72,73687.64,0.0,-1.0,0.0,0.0]
[1780110373819,51.72,73687.64,0.0,-1.0,0.0,0.0]
[1780110378433,51.72,73687.25,0.0,-1.0,0.0,0.0]
[1780110378472,51.72,73687.25,0.0,-1.0,0.0,0.0]
[1780110378486,51.72,73687.25,0.0,-1.0,0.0,0.0]
[1780110378718,51.72,73687.25,0.0,-1.0,0.0,0.0]
[1780110378819,51.72,73686.34,0.0,-1.0,0.0,0.0]
[1780110384179,51.72,73685.77,0.0,-1.0,0.0,0.0]
[1780110383569,51.72,73684.67,0.0,-1.0,0.0,0.0]
[1780110384218,51.72,73684.67,0.0,-1.0,0.0,0.0]
[1780110385583,51.72,73686.37,0.0,-1.0,0.0,0.0]
[1780110387990,51.72,73686.89,0.0,-1.0,0.0,0.0]
[1780110388013,51.72,73686.69,0.0,-1.0,0.0,0.0]
[1780110388604,51.72,73685.44,0.0,-1.0,0.0,0.0]
[1780110391625,51.72,73685.11,0.0,-1.0,0.0,0.0]
[1780110393082,51.72,73685.11,0.0,-1.0,0.0,0.0]
[1780110393218,51.72,73685.11,0.0,-1.0,0.0,0.0]
[1780110393184,51.72,73686.6,0.0,-1.0,0.0,0.0]
[1780110399681,51.72,73686.25,0.0,-1.0,0.0,0.0]
[1780110400942,51.72,73686.25,0.0,-1.0,0.0,0.0]
[1780110400970,51.72,73686.25,0.0,-1.0,0.0,0.0]
[1780110401168,51.72,73686.25,0.0,-1.0,0.0,0.0]
[1780110401218,51.72,73686.25,0.0,-1.0,0.0,0.0]
[1780110401068,51.72,73685.39,0.0,-1.0,0.0,0.0]
[1780110401695,51.72,73686.18,0.0,-1.0,0.0,0.0]
[1780110406730,51.72,73686.45,0.0,-1.0,0.0,0.0]
[1780110411764,51.72,73686.75,0.0,-1.0,0.0,0.0]
[1780110412330,51.72,73686.75,0.0,-1.0,0.0,0.0]
[1780110412471,51.72,73686.75,0.0,-1.0,0.0,0.0]
[1780110417253,51.72,73687.36,0.0,-1.0,0.0,0.0]
[1780110417466,51.72,73687.36,0.0,-1.0,0.0,0.0]
[1780110417811,51.72,73687.29,0.0,-1.0,0.0,0.0]
[1780110421389,51.72,73687.29,0.0,-1.0,0.0,0.0]
[1780110426756,51.72,73687.1,0.0,-1.0,0.0,0.0]
[1780110426968,51.72,73687.1,0.0,-1.0,0.0,0.0]
[1780110433922,51.72,73686.95,0.0,-1.0,0.0,0.0]
[1780110434929,51.72,73694.87,0.0,-1.0,0.0,0.0]
[1780110435405,51.72,73694.87,0.0,-1.0,0.0,0.0]
[1780110435468,51.72,73694.87,0.0,-1.0,0.0,0.0]
[1780110435506,51.72,73694.87,0.0,-1.0,0.0,0.0]
[1780110435719,51.72,73694.87,0.0,-1.0,0.0,0.0]
[1780110435936,51.72,73694.13,0.0,-1.0,0.0,0.0]
[1780110440975,51.72,73693.91,0.0,-1.0,0.0,0.0]
[1780110443764,51.72,73693.37,0.0,-1.0,0.0,0.0]
[1780110443968,51.72,73693.37,0.0,-1.0,0.0,0.0]
[1780110444193,51.72,73693.37,0.0,-1.0,0.0,0.0]
[1780110444218,51.72,73693.37,0.0,-1.0,0.0,0.0]
[1780110444233,51.72,73693.34,0.0,-1.0,0.0,0.0]
[1780110445006,51.72,73688.09,0.0,-1.0,0.0,0.0]
[1780110446010,51.72,73686.06,0.0,-1.0,0.0,0.0]
[1780110446718,51.72,73686.06,0.0,-1.0,0.0,0.0]
[1780110447018,51.72,73686.87,0.0,-1.0,0.0,0.0]
[1780110448024,51.72,73684.9,0.0,-1.0,0.0,0.0]
[1780110449031,51.72,73682.92,0.0,-1.0,0.0,0.0]
[1780110451045,51.72,73682.98,0.0,-1.0,0.0,0.0]
[1780110455073,51.72,73676.02,0.0,-1.0,0.0,0.0]
[1780110456080,51.72,73676.57,0.0,-1.0,0.0,0.0]
[1780110457306,51.72,73676.32,0.0,-1.0,0.0,0.0]
[1780110457467,51.72,73676.32,0.0,-1.0,0.0,0.0]
[1780110457582,51.72,73676.32,0.0,-1.0,0.0,0.0]
[1780110457718,51.72,73676.32,0.0,-1.0,0.0,0.0]
[1780110458094,51.72,73675.54,0.0,-1.0,0.0,0.0]
[1780110463129,51.72,73673.8,0.0,-1.0,0.0,0.0]
[1780110468013,51.72,73673.97,0.0,-1.0,0.0,0.0]
[1780110468217,51.72,73673.97,0.0,-1.0,0.0,0.0]
[1780110474066,51.72,73674.15,0.0,-1.0,0.0,0.0]
[1780110474119,51.72,73674.15,0.0,-1.0,0.0,0.0]
[1780110474219,51.72,73674.15,0.0,-1.0,0.0,0.0]
[1780110474206,51.72,73674.81,0.0,-1.0,0.0,0.0]
[1780110475213,51.72,73676.39,0.0,-1.0,0.0,0.0]
[1780110478234,51.72,73677.19,0.0,-1.0,0.0,0.0]
[1780110483269,51.72,73676.94,0.0,-1.0,0.0,0.0]
[1780110485283,51.72,73676.09,0.0,-1.0,0.0,0.0]
[1780110485778,51.72,73676.09,0.0,-1.0,0.0,0.0]
[1780110485819,51.72,73676.09,0.0,-1.0,0.0,0.0]
[1780110485967,51.72,73676.09,0.0,-1.0,0.0,0.0]
[1780110486290,51.72,73675.68,0.0,-1.0,0.0,0.0]
[1780110490317,51.72,73677.24,0.0,-1.0,0.0,0.0]
[1780110491325,51.72,73678.04,0.0,-1.0,0.0,0.0]
[1780110492033,51.72,73678.04,0.0,-1.0,0.0,0.0]
[1780110492415,51.72,73678.04,0.0,-1.0,0.0,0.0]
[1780110492461,51.72,73678.04,0.0,-1.0,0.0,0.0]
[1780110492467,51.72,73678.04,0.0,-1.0,0.0,0.0]
[1780110492474,51.72,73678.47,0.0,-1.0,0.0,0.0]
[1780110497555,51.72,73679.11,0.0,-1.0,0.0,0.0]
[1780110497719,51.72,73679.11,0.0,-1.0,0.0,0.0]
[1780110497814,51.72,73678.29,0.0,-1.0,0.0,0.0]
[1780110498901,51.72,73678.29,0.0,-1.0,0.0,0.0]
[1780110498967,51.72,73678.29,0.0,-1.0,0.0,0.0]
[1780110505210,51.72,73678.64,0.0,-1.0,0.0,0.0]
[1780110505221,51.72,73678.64,0.0,-1.0,0.0,0.0]
[1780110505266,51.72,73679.16,0.0,-1.0,0.0,0.0]
[1780110507715,51.72,73678.7,0.0,-1.0,0.0,0.0]
[1780110507968,51.72,73678.7,0.0,-1.0,0.0,0.0]
[1780110508444,51.72,73679.55,0.0,-1.0,0.0,0.0]
[1780110509450,51.72,73680.53,0.0,-1.0,0.0,0.0]
[1780110511465,51.72,73680.11,0.0,-1.0,0.0,0.0]
[1780110514486,51.72,73681.77,0.0,-1.0,0.0,0.0]
[1780110515766,51.72,73681.77,0.0,-1.0,0.0,0.0]
[1780110515872,51.72,73681.77,0.0,-1.0,0.0,0.0]
[1780110515970,51.72,73681.77,0.0,-1.0,0.0,0.0]
[1780110515973,51.72,73682.42,0.0,-1.0,0.0,0.0]
[1780110518514,51.72,73681.45,0.0,-1.0,0.0,0.0]
[1780110524556,51.72,73680.67,0.0,-1.0,0.0,0.0]
[1780110525800,51.72,73680.67,0.0,-1.0,0.0,0.0]
[1780110525935,51.72,73680.67,0.0,-1.0,0.0,0.0]
[1780110525969,51.72,73680.67,0.0,-1.0,0.0,0.0]
[1780110525973,51.72,73679.11,0.0,-1.0,0.0,0.0]
[1780110526569,51.72,73677.98,0.0,-1.0,0.0,0.0]
[1780110529217,51.72,73677.63,0.0,-1.0,0.0,0.0]
[1780110529314,51.72,73678.25,0.0,-1.0,0.0,0.0]
[1780110534770,51.72,73678.56,0.0,-1.0,0.0,0.0]
[1780110534966,51.72,73678.56,0.0,-1.0,0.0,0.0]
[1780110541674,51.72,73678.08,0.0,-1.0,0.0,0.0]
[1780110544730,51.72,73678.08,0.0,-1.0,0.0,0.0]
[1780110546986,51.72,73678.32,0.0,-1.0,0.0,0.0]
[1780110547218,51.72,73678.32,0.0,-1.0,0.0,0.0]
[1780110547230,51.72,73677.74,0.0,-1.0,0.0,0.0]
[1780110552752,51.72,73677.0,0.0,-1.0,0.0,0.0]
[1780110557460,51.72,73676.83,0.0,-1.0,0.0,0.0]
[1780110557467,51.72,73676.83,0.0,-1.0,0.0,0.0]
[1780110564240,51.72,73677.28,0.0,-1.0,0.0,0.0]
[1780110564720,51.72,73677.28,0.0,-1.0,0.0,0.0]
[1780110564836,51.72,73675.23,0.0,-1.0,0.0,0.0]
[1780110568864,51.72,73676.05,0.0,-1.0,0.0,0.0]
[1780110571432,51.72,73675.91,0.0,-1.0,0.0,0.0]
[1780110571467,51.72,73675.91,0.0,-1.0,0.0,0.0]
[1780110571885,51.72,73676.38,0.0,-1.0,0.0,0.0]
[1780110573899,51.72,73677.45,0.0,-1.0,0.0,0.0]
[1780110576042,51.72,73678.04,0.0,-1.0,0.0,0.0]
[1780110576217,51.72,73678.04,0.0,-1.0,0.0,0.0]
[1780110576923,51.72,73679.84,0.0,-1.0,0.0,0.0]
[1780110578315,51.72,73679.84,0.0,-1.0,0.0,0.0]
[1780110578352,51.72,73680.82,0.0,-1.0,0.0,0.0]
[1780110578468,51.72,73680.82,0.0,-1.0,0.0,0.0]
[1780110578937,51.72,73686.5,0.0,-1.0,0.0,0.0]
[1780110580154,51.72,73686.5,0.0,-1.0,0.0,0.0]
[1780110580220,51.72,73686.5,0.0,-1.0,0.0,0.0]
[1780110580255,51.72,73688.78,0.0,-1.0,0.0,0.0]
[1780110580951,51.72,73692.01,0.0,-1.0,0.0,0.0]
[1780110585987,51.72,73690.25,0.0,-1.0,0.0,0.0]
[1780110587322,51.72,73690.25,0.0,-1.0,0.0,0.0]
[1780110587470,51.72,73690.37,0.0,-1.0,0.0,0.0]
[1780110587517,51.72,73690.37,0.0,-1.0,0.0,0.0]
[1780110587719,51.72,73690.37,0.0,-1.0,0.0,0.0]
[1780110588001,51.72,73690.4,0.0,-1.0,0.0,0.0]
[1780110592030,51.72,73691.41,0.0,-1.0,0.0,0.0]
[1780110597066,51.72,73696.85,0.0,-1.0,0.0,0.0]
[1780110598073,51.72,73703.66,0.0,-1.0,0.0,0.0]
[1780110599313,51.72,73703.66,0.0,-1.0,0.0,0.0]
[1780110599400,51.72,73703.66,0.0,-1.0,0.0,0.0]
[1780110599414,51.72,73702.12,0.0,-1.0,0.0,0.0]
[1780110599468,51.72,73702.12,0.0,-1.0,0.0,0.0]
[1780110599500,51.72,73702.12,0.0,-1.0,0.0,0.0]
[1780110599722,51.72,73702.12,0.0,-1.0,0.0,0.0]
[1780110600087,51.72,73702.32,0.0,-1.0,0.0,0.0]
[1780110602101,51.72,73701.47,0.0,-1.0,0.0,0.0]
[1780110606130,51.72,73696.37,0.0,-1.0,0.0,0.0]
[1780110606718,51.72,73696.37,0.0,-1.0,0.0,0.0]
[1780110607137,51.72,73693.52,0.0,-1.0,0.0,0.0]
[1780110607945,51.72,73693.52,0.0,-1.0,0.0,0.0]
[1780110607966,51.72,73693.52,0.0,-1.0,0.0,0.0]
[1780110608144,51.72,73691.18,0.0,-1.0,0.0,0.0]
[1780110611324,51.72,73691.43,0.0,-1.0,0.0,0.0]
[1780110611421,51.72,73689.77,0.0,-1.0,0.0,0.0]
[1780110611469,51.72,73689.77,0.0,-1.0,0.0,0.0]
[1780110612223,51.72,73689.77,0.0,-1.0,0.0,0.0]
[1780110612318,51.72,73688.69,0.0,-1.0,0.0,0.0]
[1780110612467,51.72,73688.69,0.0,-1.0,0.0,0.0]
[1780110618214,51.72,73689.94,0.0,-1.0,0.0,0.0]
[1780110618710,51.72,73689.94,0.0,-1.0,0.0,0.0]
[1780110618718,51.72,73689.94,0.0,-1.0,0.0,0.0]
[1780110619320,51.72,73689.94,0.0,-1.0,0.0,0.0]
[1780110619422,51.72,73692.52,0.0,-1.0,0.0,0.0]
[1780110619467,51.72,73692.52,0.0,-1.0,0.0,0.0]
[1780110624411,51.72,73692.32,0.0,-1.0,0.0,0.0]
[1780110624450,51.72,73686.98,0.0,-1.0,0.0,0.0]
[1780110624468,51.72,73686.98,0.0,-1.0,0.0,0.0]
[1780110624986,51.72,73686.98,0.0,-1.0,0.0,0.0]
[1780110625220,51.72,73686.98,0.0,-1.0,0.0,0.0]
[1780110625263,51.72,73678.09,0.0,-1.0,0.0,0.0]
[1780110626270,51.72,73677.98,0.0,-1.0,0.0,0.0]
[1780110627277,51.72,73676.92,0.0,-1.0,0.0,0.0]
[1780110630415,51.72,73676.67,0.0,-1.0,0.0,0.0]
[1780110630468,51.72,73676.67,0.0,-1.0,0.0,0.0]
[1780110632312,51.72,73675.76,0.0,-1.0,0.0,0.0]
[1780110632961,51.72,73675.76,0.0,-1.0,0.0,0.0]
[1780110632969,51.72,73675.76,0.0,-1.0,0.0,0.0]
[1780110633319,51.72,73675.88,0.0,-1.0,0.0,0.0]
[1780110636339,51.72,73677.64,0.0,-1.0,0.0,0.0]
[1780110641375,51.72,73678.24,0.0,-1.0,0.0,0.0]
[1780110643265,51.72,73677.81,0.0,-1.0,0.0,0.0]
[1780110643467,51.72,73677.81,0.0,-1.0,0.0,0.0]
[1780110646409,51.72,73679.76,0.0,-1.0,0.0,0.0]
[1780110647143,51.72,73679.76,0.0,-1.0,0.0,0.0]
[1780110647220,51.72,73679.76,0.0,-1.0,0.0,0.0]
[1780110647417,51.72,73681.34,0.0,-1.0,0.0,0.0]
[1780110648424,51.72,73683.02,0.0,-1.0,0.0,0.0]
[1780110653501,51.72,73682.9,0.0,-1.0,0.0,0.0]
[1780110653718,51.72,73682.9,0.0,-1.0,0.0,0.0]
[1780110659501,51.72,73682.68,0.0,-1.0,0.0,0.0]
[1780110663761,51.72,73682.12,0.0,-1.0,0.0,0.0]
[1780110663967,51.72,73682.12,0.0,-1.0,0.0,0.0]
[1780110664536,51.72,73684.75,0.0,-1.0,0.0,0.0]
[1780110665974,51.72,73684.75,0.0,-1.0,0.0,0.0]
[1780110666217,51.72,73684.75,0.0,-1.0,0.0,0.0]
[1780110666290,51.72,73686.13,0.0,-1.0,0.0,0.0]
[1780110666550,51.72,73687.24,0.0,-1.0,0.0,0.0]
[1780110669810,51.72,73687.31,0.0,-1.0,0.0,0.0]
[1780110669969,51.72,73687.31,0.0,-1.0,0.0,0.0]
[1780110670071,51.72,73686.58,0.0,-1.0,0.0,0.0]
[1780110670578,51.72,73685.86,0.0,-1.0,0.0,0.0]
[1780110672592,51.72,73686.88,0.0,-1.0,0.0,0.0]
[1780110674031,51.72,73686.88,0.0,-1.0,0.0,0.0]
[1780110674083,51.72,73686.88,0.0,-1.0,0.0,0.0]
[1780110674217,51.72,73686.88,0.0,-1.0,0.0,0.0]
[1780110674318,51.72,73687.47,0.0,-1.0,0.0,0.0]
[1780110674606,51.72,73688.19,0.0,-1.0,0.0,0.0]
[1780110676620,51.72,73689.12,0.0,-1.0,0.0,0.0]
[1780110679931,51.72,73689.22,0.0,-1.0,0.0,0.0]
[1780110679967,51.72,73689.22,0.0,-1.0,0.0,0.0]
[1780110680523,51.72,73689.22,0.0,-1.0,0.0,0.0]
[1780110680720,51.72,73689.22,0.0,-1.0,0.0,0.0]
[1780110680756,51.72,73689.64,0.0,-1.0,0.0,0.0]
[1780110684203,51.72,73690.08,0.0,-1.0,0.0,0.0]
[1780110684216,51.72,73690.08,0.0,-1.0,0.0,0.0]
[1780110684676,51.72,73691.62,0.0,-1.0,0.0,0.0]
[1780110685683,51.72,73693.28,0.0,-1.0,0.0,0.0]
[1780110686690,51.72,73694.28,0.0,-1.0,0.0,0.0]
[1780110689710,51.72,73696.8,0.0,-1.0,0.0,0.0]
[1780110691725,51.72,73695.35,0.0,-1.0,0.0,0.0]
[1780110694062,51.72,73695.34,0.0,-1.0,0.0,0.0]
[1780110694218,51.72,73695.34,0.0,-1.0,0.0,0.0]
[1780110694320,51.72,73694.21,0.0,-1.0,0.0,0.0]
[1780110695753,51.72,73691.48,0.0,-1.0,0.0,0.0]
[1780110696717,51.72,73691.48,0.0,-1.0,0.0,0.0]
[1780110697768,51.72,73689.95,0.0,-1.0,0.0,0.0]
[1780110698839,51.72,73689.95,0.0,-1.0,0.0,0.0]
[1780110698970,51.72,73689.95,0.0,-1.0,0.0,0.0]
[1780110699071,51.72,73688.2,0.0,-1.0,0.0,0.0]
[1780110700054,51.72,73688.2,0.0,-1.0,0.0,0.0]
[1780110700218,51.72,73688.2,0.0,-1.0,0.0,0.0]
[1780110700789,51.72,73686.61,0.0,-1.0,0.0,0.0]
[1780110701796,51.72,73684.17,0.0,-1.0,0.0,0.0]
[1780110702803,51.72,73682.72,0.0,-1.0,0.0,0.0]
[1780110703810,51.72,73681.04,0.0,-1.0,0.0,0.0]
[1780110709852,51.72,73681.11,0.0,-1.0,0.0,0.0]
[1780110712102,51.72,73681.3,0.0,-1.0,0.0,0.0]
[1780110712216,51.72,73681.3,0.0,-1.0,0.0,0.0]
[1780110712467,51.72,73681.3,0.0,-1.0,0.0,0.0]
[1780110712312,51.72,73680.12,0.0,-1.0,0.0,0.0]
[1780110712563,51.72,73680.12,0.0,-1.0,0.0,0.0]
[1780110717908,51.72,73680.15,0.0,-1.0,0.0,0.0]
[1780110722411,51.72,73680.3,0.0,-1.0,0.0,0.0]
[1780110722468,51.72,73680.3,0.0,-1.0,0.0,0.0]
[1780110722512,51.72,73680.3,0.0,-1.0,0.0,0.0]
[1780110723479,51.72,73680.3,0.0,-1.0,0.0,0.0]
[1780110723526,51.72,73677.89,0.0,-1.0,0.0,0.0]
[1780110723717,51.72,73677.89,0.0,-1.0,0.0,0.0]
[1780110727978,51.72,73679.43,0.0,-1.0,0.0,0.0]
[1780110729554,51.72,73679.43,0.0,-1.0,0.0,0.0]
[1780110729721,51.72,73678.94,0.0,-1.0,0.0,0.0]
[1780110732019,51.72,73678.84,0.0,-1.0,0.0,0.0]
[1780110732217,51.72,73678.84,0.0,-1.0,0.0,0.0]
[1780110732318,51.72,73676.98,0.0,-1.0,0.0,0.0]
[1780110733014,51.72,73674.36,0.0,-1.0,0.0,0.0]
[1780110734249,51.72,73674.36,0.0,-1.0,0.0,0.0]
[1780110734477,51.72,73674.36,0.0,-1.0,0.0,0.0]
[1780110739931,51.72,73674.76,0.0,-1.0,0.0,0.0]
[1780110739969,51.72,73674.76,0.0,-1.0,0.0,0.0]
[1780110743515,51.72,73674.77,0.0,-1.0,0.0,0.0]
[1780110743095,51.72,73675.6,0.0,-1.0,0.0,0.0]
[1780110743718,51.72,73675.6,0.0,-1.0,0.0,0.0]
[1780110744102,51.72,73675.47,0.0,-1.0,0.0,0.0]
[1780110744673,51.72,73675.47,0.0,-1.0,0.0,0.0]
[1780110747123,51.72,73676.24,0.0,-1.0,0.0,0.0]
[1780110750789,51.72,73676.09,0.0,-1.0,0.0,0.0]
[1780110750968,51.72,73676.09,0.0,-1.0,0.0,0.0]
[1780110751151,51.72,73678.25,0.0,-1.0,0.0,0.0]
[1780110752158,51.72,73677.02,0.0,-1.0,0.0,0.0]
[1780110757193,51.72,73677.57,0.0,-1.0,0.0,0.0]
[1780110762228,51.72,73677.65,0.0,-1.0,0.0,0.0]
[1780110763451,51.72,73677.65,0.0,-1.0,0.0,0.0]
[1780110763468,51.72,73677.65,0.0,-1.0,0.0,0.0]
[1780110763552,51.72,73676.98,0.0,-1.0,0.0,0.0]
[1780110764277,51.72,73676.98,0.0,-1.0,0.0,0.0]
[1780110764468,51.72,73676.98,0.0,-1.0,0.0,0.0]
[1780110766256,51.72,73675.5,0.0,-1.0,0.0,0.0]
[1780110768270,51.72,73673.24,0.0,-1.0,0.0,0.0]
[1780110771546,51.72,73673.31,0.0,-1.0,0.0,0.0]
[1780110771605,51.72,73673.33,0.0,-1.0,0.0,0.0]
[1780110771717,51.72,73673.33,0.0,-1.0,0.0,0.0]
[1780110772298,51.72,73673.34,0.0,-1.0,0.0,0.0]
[1780110772645,51.72,73673.34,0.0,-1.0,0.0,0.0]
[1780110772719,51.72,73673.34,0.0,-1.0,0.0,0.0]
[1780110774347,51.72,73673.3,0.0,-1.0,0.0,0.0]
[1780110781361,51.72,73673.22,0.0,-1.0,0.0,0.0]
[1780110782102,51.72,73673.22,0.0,-1.0,0.0,0.0]
[1780110782216,51.72,73673.22,0.0,-1.0,0.0,0.0]
[1780110782368,51.72,73673.55,0.0,-1.0,0.0,0.0]
[1780110783051,51.72,73673.55,0.0,-1.0,0.0,0.0]
[1780110783219,51.72,73673.55,0.0,-1.0,0.0,0.0]
[1780110790424,51.72,73673.93,0.0,-1.0,0.0,0.0]
[1780110792292,51.72,73673.93,0.0,-1.0,0.0,0.0]
[1780110792468,51.72,73673.93,0.0,-1.0,0.0,0.0]
[1780110795017,51.72,73673.75,0.0,-1.0,0.0,0.0]
[1780110795219,51.72,73673.75,0.0,-1.0,0.0,0.0]
[1780110795460,51.72,73673.72,0.0,-1.0,0.0,0.0]
[1780110800495,51.72,73676.01,0.0,-1.0,0.0,0.0]
[1780110803089,51.72,73675.95,0.0,-1.0,0.0,0.0]
[1780110803231,51.72,73675.95,0.0,-1.0,0.0,0.0]
[1780110804523,51.72,73675.13,0.0,-1.0,0.0,0.0]
[1780110805530,51.72,73675.8,0.0,-1.0,0.0,0.0]
[1780110807544,51.72,73676.42,0.0,-1.0,0.0,0.0]
[1780110808812,51.72,73676.58,0.0,-1.0,0.0,0.0]
[1780110808966,51.72,73676.58,0.0,-1.0,0.0,0.0]
[1780110809389,51.72,73676.58,0.0,-1.0,0.0,0.0]
[1780110809469,51.72,73676.58,0.0,-1.0,0.0,0.0]
[1780110809558,51.72,73676.75,0.0,-1.0,0.0,0.0]
[1780110811572,51.72,73676.63,0.0,-1.0,0.0,0.0]
[1780110813589,51.72,73676.18,0.0,-1.0,0.0,0.0]
[1780110815800,51.72,73676.18,0.0,-1.0,0.0,0.0]
[1780110815966,51.72,73676.18,0.0,-1.0,0.0,0.0]
[1780110816607,51.72,73675.59,0.0,-1.0,0.0,0.0]
[1780110816925,51.72,73675.59,0.0,-1.0,0.0,0.0]
[1780110816974,51.72,73675.59,0.0,-1.0,0.0,0.0]
[1780110820635,51.72,73676.01,0.0,-1.0,0.0,0.0]
[1780110822200,51.72,73675.74,0.0,-1.0,0.0,0.0]
[1780110822222,51.72,73675.74,0.0,-1.0,0.0,0.0]
[1780110822649,51.72,73674.7,0.0,-1.0,0.0,0.0]
[1780110823656,51.72,73674.24,0.0,-1.0,0.0,0.0]
[1780110824663,51.72,73674.74,0.0,-1.0,0.0,0.0]
[1780110825670,51.72,73674.15,0.0,-1.0,0.0,0.0]
[1780110830705,51.72,73674.31,0.0,-1.0,0.0,0.0]
[1780110834325,51.72,73674.14,0.0,-1.0,0.0,0.0]
[1780110834470,51.72,73674.14,0.0,-1.0,0.0,0.0]
[1780110834722,51.72,73674.26,0.0,-1.0,0.0,0.0]
[1780110835612,51.72,73674.26,0.0,-1.0,0.0,0.0]
[1780110834733,51.72,73674.41,0.0,-1.0,0.0,0.0]
[1780110835739,51.72,73675.9,0.0,-1.0,0.0,0.0]
[1780110839342,51.72,73676.13,0.0,-1.0,0.0,0.0]
[1780110839471,51.72,73676.13,0.0,-1.0,0.0,0.0]
[1780110839536,51.72,73678.33,0.0,-1.0,0.0,0.0]
[1780110839768,51.72,73679.71,0.0,-1.0,0.0,0.0]
[1780110842741,51.72,73680.16,0.0,-1.0,0.0,0.0]
[1780110842968,51.72,73680.16,0.0,-1.0,0.0,0.0]
[1780110843019,51.72,73680.16,0.0,-1.0,0.0,0.0]
[1780110843217,51.72,73680.16,0.0,-1.0,0.0,0.0]
[1780110843265,51.72,73681.84,0.0,-1.0,0.0,0.0]
[1780110843796,51.72,73683.74,0.0,-1.0,0.0,0.0]
[1780110844803,51.72,73684.61,0.0,-1.0,0.0,0.0]
[1780110848634,51.72,73684.48,0.0,-1.0,0.0,0.0]
[1780110848720,51.72,73684.85,0.0,-1.0,0.0,0.0]
[1780110853867,51.72,73681.31,0.0,-1.0,0.0,0.0]
[1780110855319,51.72,73681.31,0.0,-1.0,0.0,0.0]
[1780110855472,51.72,73681.31,0.0,-1.0,0.0,0.0]
[1780110855604,51.72,73681.31,0.0,-1.0,0.0,0.0]
[1780110855652,51.72,73679.63,0.0,-1.0,0.0,0.0]
[1780110855719,51.72,73679.63,0.0,-1.0,0.0,0.0]
[1780110858954,51.72,73679.48,0.0,-1.0,0.0,0.0]
[1780110858970,51.72,73679.48,0.0,-1.0,0.0,0.0]
[1780110865585,51.72,73679.19,0.0,-1.0,0.0,0.0]
[1780110865686,51.72,73677.7,0.0,-1.0,0.0,0.0]
[1780110865719,51.72,73677.7,0.0,-1.0,0.0,0.0]
[1780110866281,51.72,73677.7,0.0,-1.0,0.0,0.0]
[1780110866466,51.72,73677.7,0.0,-1.0,0.0,0.0]
[1780110866568,51.72,73677.21,0.0,-1.0,0.0,0.0]
[1780110868233,51.72,73677.3,0.0,-1.0,0.0,0.0]
[1780110870985,51.72,73676.13,0.0,-1.0,0.0,0.0]
[1780110872238,51.72,73676.13,0.0,-1.0,0.0,0.0]
[1780110872474,51.72,73676.13,0.0,-1.0,0.0,0.0]
[1780110872498,51.72,73673.74,0.0,-1.0,0.0,0.0]
[1780110877321,51.72,73674.18,0.0,-1.0,0.0,0.0]
[1780110877468,51.72,73674.18,0.0,-1.0,0.0,0.0]
[1780110877569,51.72,73675.21,0.0,-1.0,0.0,0.0]
[1780110878450,51.72,73675.21,0.0,-1.0,0.0,0.0]
[1780110878471,51.72,73675.21,0.0,-1.0,0.0,0.0]
[1780110878551,51.72,73676.19,0.0,-1.0,0.0,0.0]
[1780110882065,51.72,73677.04,0.0,-1.0,0.0,0.0]
[1780110884422,51.72,73676.75,0.0,-1.0,0.0,0.0]
[1780110884475,51.72,73676.75,0.0,-1.0,0.0,0.0]
[1780110884798,51.72,73676.6,0.0,-1.0,0.0,0.0]
[1780110884966,51.72,73676.6,0.0,-1.0,0.0,0.0]
[1780110885086,51.72,73676.45,0.0,-1.0,0.0,0.0]
[1780110890121,51.72,73676.48,0.0,-1.0,0.0,0.0]
[1780110897170,51.72,73676.75,0.0,-1.0,0.0,0.0]
[1780110900094,51.72,73676.75,0.0,-1.0,0.0,0.0]
[1780110900216,51.72,73676.75,0.0,-1.0,0.0,0.0]
[1780110902668,51.72,73676.24,0.0,-1.0,0.0,0.0]
[1780110902720,51.72,73676.24,0.0,-1.0,0.0,0.0]
[1780110902682,51.72,73672.1,0.0,-1.0,0.0,0.0]
[1780110905082,51.72,73672.04,0.0,-1.0,0.0,0.0]
[1780110905219,51.72,73672.04,0.0,-1.0,0.0,0.0]
[1780110910261,51.72,73672.09,0.0,-1.0,0.0,0.0]
[1780110912275,51.72,73669.57,0.0,-1.0,0.0,0.0]
[1780110913862,51.72,73669.06,0.0,-1.0,0.0,0.0]
[1780110913970,51.72,73669.06,0.0,-1.0,0.0,0.0]
[1780110914205,51.72,73669.06,0.0,-1.0,0.0,0.0]
[1780110914218,51.72,73669.06,0.0,-1.0,0.0,0.0]
[1780110914289,51.72,73669.49,0.0,-1.0,0.0,0.0]
[1780110919325,51.72,73669.18,0.0,-1.0,0.0,0.0]
[1780110921338,51.72,73667.86,0.0,-1.0,0.0,0.0]
[1780110925366,51.72,73670.63,0.0,-1.0,0.0,0.0]
[1780110931408,51.72,73670.86,0.0,-1.0,0.0,0.0]
[1780110933422,51.72,73669.69,0.0,-1.0,0.0,0.0]
[1780110934157,51.72,73669.69,0.0,-1.0,0.0,0.0]
[1780110934219,51.72,73669.69,0.0,-1.0,0.0,0.0]
[1780110935010,51.72,73669.51,0.0,-1.0,0.0,0.0]
[1780110935219,51.72,73669.51,0.0,-1.0,0.0,0.0]
[1780110935436,51.72,73669.63,0.0,-1.0,0.0,0.0]
[1780110940471,51.72,73669.55,0.0,-1.0,0.0,0.0]
[1780110945506,51.72,73669.7,0.0,-1.0,0.0,0.0]
[1780110948529,51.72,73671.16,0.0,-1.0,0.0,0.0]
[1780110948830,51.72,73671.16,0.0,-1.0,0.0,0.0]
[1780110948968,51.72,73671.16,0.0,-1.0,0.0,0.0]
[1780110949572,51.72,73671.16,0.0,-1.0,0.0,0.0]
[1780110949718,51.72,73671.16,0.0,-1.0,0.0,0.0]
[1780110949673,51.72,73671.91,0.0,-1.0,0.0,0.0]
[1780110955734,51.72,73671.55,0.0,-1.0,0.0,0.0]
[1780110961621,51.72,73669.69,0.0,-1.0,0.0,0.0]
[1780110962516,51.72,73669.69,0.0,-1.0,0.0,0.0]
[1780110962720,51.72,73669.69,0.0,-1.0,0.0,0.0]
[1780110967112,51.72,73668.69,0.0,-1.0,0.0,0.0]
[1780110967216,51.72,73668.69,0.0,-1.0,0.0,0.0]
[1780110967318,51.72,73668.69,0.0,-1.0,0.0,0.0]
[1780110969781,51.72,73668.69,0.0,-1.0,0.0,0.0]
[1780110969677,51.72,73667.82,0.0,-1.0,0.0,0.0]
[1780110969969,51.72,73667.82,0.0,-1.0,0.0,0.0]
[1780110971691,51.72,73666.99,0.0,-1.0,0.0,0.0]
[1780110973705,51.72,73665.56,0.0,-1.0,0.0,0.0]
[1780110976726,51.72,73661.96,0.0,-1.0,0.0,0.0]
[1780110977733,51.72,73660.47,0.0,-1.0,0.0,0.0]
[1780110977860,51.72,73660.47,0.0,-1.0,0.0,0.0]
[1780110977968,51.72,73660.47,0.0,-1.0,0.0,0.0]
[1780110978308,51.72,73660.47,0.0,-1.0,0.0,0.0]
[1780110978467,51.72,73660.47,0.0,-1.0,0.0,0.0]
[1780110978740,51.72,73660.83,0.0,-1.0,0.0,0.0]
[1780110981795,51.72,73659.42,0.0,-1.0,0.0,0.0]
[1780110982284,51.72,73659.42,0.0,-1.0,0.0,0.0]
[1780110982488,51.72,73659.42,0.0,-1.0,0.0,0.0]
[1780110982802,51.72,73657.65,0.0,-1.0,0.0,0.0]
[1780110983809,51.72,73658.53,0.0,-1.0,0.0,0.0]
[1780110985825,51.72,73648.76,0.0,-1.0,0.0,0.0]
[1780110986832,51.72,73647.8,0.0,-1.0,0.0,0.0]
[1780110987557,51.72,73647.8,0.0,-1.0,0.0,0.0]
[1780110987717,51.72,73647.8,0.0,-1.0,0.0,0.0]
[1780110988377,51.72,73647.46,0.0,-1.0,0.0,0.0]
[1780110988466,51.72,73647.46,0.0,-1.0,0.0,0.0]
[1780110988479,51.72,73647.46,0.0,-1.0,0.0,0.0]
[1780110990132,51.72,73654.44,0.0,-1.0,0.0,0.0]
[1780110991312,51.72,73654.44,0.0,-1.0,0.0,0.0]
[1780110991473,51.72,73654.44,0.0,-1.0,0.0,0.0]
[1780110991513,51.72,73655.59,0.0,-1.0,0.0,0.0]
[1780110991867,51.72,73656.63,0.0,-1.0,0.0,0.0]
[1780110996902,51.72,73655.92,0.0,-1.0,0.0,0.0]
[1780111000930,51.72,73655.04,0.0,-1.0,0.0,0.0]
[1780111003004,51.72,73655.27,0.0,-1.0,0.0,0.0]
[1780111003220,51.72,73655.27,0.0,-1.0,0.0,0.0]
[1780111003589,51.72,73655.27,0.0,-1.0,0.0,0.0]
[1780111003718,51.72,73655.27,0.0,-1.0,0.0,0.0]
[1780111003812,51.72,73655.27,0.0,-1.0,0.0,0.0]
[1780111006972,51.72,73652.78,0.0,-1.0,0.0,0.0]
[1780111009145,51.72,73653.51,0.0,-1.0,0.0,0.0]
[1780111009209,51.72,73647.95,0.0,-1.0,0.0,0.0]
[1780111011000,51.72,73648.81,0.0,-1.0,0.0,0.0]
[1780111012200,51.72,73648.81,0.0,-1.0,0.0,0.0]
[1780111014121,51.72,73648.8,0.0,-1.0,0.0,0.0]
[1780111014219,51.72,73648.8,0.0,-1.0,0.0,0.0]
[1780111014222,51.72,73648.93,0.0,-1.0,0.0,0.0]
[1780111015028,51.72,73649.84,0.0,-1.0,0.0,0.0]
[1780111022508,51.72,73649.71,0.0,-1.0,0.0,0.0]
[1780111022717,51.72,73649.71,0.0,-1.0,0.0,0.0]
[1780111026105,51.72,73648.61,0.0,-1.0,0.0,0.0]
[1780111028218,51.72,73648.61,0.0,-1.0,0.0,0.0]
[1780111033831,51.72,73648.92,0.0,-1.0,0.0,0.0]
[1780111033155,51.72,73650.26,0.0,-1.0,0.0,0.0]
[1780111033970,51.72,73650.26,0.0,-1.0,0.0,0.0]
[1780111034396,51.72,73650.26,0.0,-1.0,0.0,0.0]
[1780111034468,51.72,73650.26,0.0,-1.0,0.0,0.0]
[1780111034497,51.72,73650.26,0.0,-1.0,0.0,0.0]
[1780111039497,51.72,73649.69,0.0,-1.0,0.0,0.0]
[1780111045159,51.72,73649.69,0.0,-1.0,0.0,0.0]
[1780111045218,51.72,73649.69,0.0,-1.0,0.0,0.0]
[1780111046082,51.72,73649.02,0.0,-1.0,0.0,0.0]
[1780111046218,51.72,73649.02,0.0,-1.0,0.0,0.0]
[1780111046246,51.72,73647.62,0.0,-1.0,0.0,0.0]
[1780111049267,51.72,73645.17,0.0,-1.0,0.0,0.0]
[1780111051281,51.72,73646.02,0.0,-1.0,0.0,0.0]
[1780111053204,51.72,73645.52,0.0,-1.0,0.0,0.0]
[1780111053217,51.72,73645.52,0.0,-1.0,0.0,0.0]
[1780111054003,51.72,73645.08,0.0,-1.0,0.0,0.0]
[1780111054218,51.72,73645.08,0.0,-1.0,0.0,0.0]
[1780111054320,51.72,73645.2,0.0,-1.0,0.0,0.0]
[1780111055322,51.72,73644.33,0.0,-1.0,0.0,0.0]
[1780111056329,51.72,73642.11,0.0,-1.0,0.0,0.0]
[1780111057336,51.72,73640.33,0.0,-1.0,0.0,0.0]
[1780111058006,51.72,73640.33,0.0,-1.0,0.0,0.0]
[1780111058216,51.72,73640.33,0.0,-1.0,0.0,0.0]
[1780111063378,51.72,73641.63,0.0,-1.0,0.0,0.0]
[1780111066399,51.72,73639.84,0.0,-1.0,0.0,0.0]
[1780111068239,51.72,73639.84,0.0,-1.0,0.0,0.0]
[1780111068469,51.72,73639.84,0.0,-1.0,0.0,0.0]
[1780111068961,51.72,73639.84,0.0,-1.0,0.0,0.0]
[1780111068970,51.72,73639.84,0.0,-1.0,0.0,0.0]
[1780111069420,51.72,73640.25,0.0,-1.0,0.0,0.0]
[1780111076471,51.72,73639.97,0.0,-1.0,0.0,0.0]
[1780111079607,51.72,73639.95,0.0,-1.0,0.0,0.0]
[1780111079716,51.72,73639.95,0.0,-1.0,0.0,0.0]
[1780111080640,51.72,73639.25,0.0,-1.0,0.0,0.0]
[1780111080717,51.72,73639.25,0.0,-1.0,0.0,0.0]
[1780111080741,51.72,73639.04,0.0,-1.0,0.0,0.0]
[1780111081509,51.72,73641.0,0.0,-1.0,0.0,0.0]
[1780111082516,51.72,73642.92,0.0,-1.0,0.0,0.0]
[1780111085028,51.72,73643.17,0.0,-1.0,0.0,0.0]
[1780111085642,51.72,73643.17,0.0,-1.0,0.0,0.0]
[1780111085716,51.72,73643.17,0.0,-1.0,0.0,0.0]
[1780111092586,51.72,73642.87,0.0,-1.0,0.0,0.0]
[1780111094447,51.72,73642.87,0.0,-1.0,0.0,0.0]
[1780111094467,51.72,73642.87,0.0,-1.0,0.0,0.0]
[1780111094600,51.72,73647.39,0.0,-1.0,0.0,0.0]
[1780111095556,51.72,73647.39,0.0,-1.0,0.0,0.0]
[1780111095723,51.72,73647.39,0.0,-1.0,0.0,0.0]
[1780111095741,51.72,73650.22,0.0,-1.0,0.0,0.0]
[1780111096909,51.72,73650.22,0.0,-1.0,0.0,0.0]
[1780111096818,51.72,73652.79,0.0,-1.0,0.0,0.0]
[1780111096967,51.72,73652.79,0.0,-1.0,0.0,0.0]
[1780111097621,51.72,73655.72,0.0,-1.0,0.0,0.0]
[1780111099635,51.72,73654.79,0.0,-1.0,0.0,0.0]
[1780111101611,51.72,73654.5,0.0,-1.0,0.0,0.0]
[1780111101717,51.72,73654.5,0.0,-1.0,0.0,0.0]
[1780111101816,51.72,73654.6,0.0,-1.0,0.0,0.0]
[1780111104671,51.72,73653.1,0.0,-1.0,0.0,0.0]
[1780111106913,51.72,73652.31,0.0,-1.0,0.0,0.0]
[1780111107691,51.72,73651.46,0.0,-1.0,0.0,0.0]
[1780111108219,51.72,73651.46,0.0,-1.0,0.0,0.0]
[1780111111074,51.72,73650.98,0.0,-1.0,0.0,0.0]
[1780111111219,51.72,73650.98,0.0,-1.0,0.0,0.0]
[1780111111719,51.72,73649.77,0.0,-1.0,0.0,0.0]
[1780111116755,51.72,73649.35,0.0,-1.0,0.0,0.0]
[1780111121791,51.72,73649.44,0.0,-1.0,0.0,0.0]
[1780111126826,51.72,73650.15,0.0,-1.0,0.0,0.0]
[1780111130884,51.72,73650.0,0.0,-1.0,0.0,0.0]
[1780111130967,51.72,73650.0,0.0,-1.0,0.0,0.0]
[1780111132868,51.72,73647.9,0.0,-1.0,0.0,0.0]
[1780111137047,51.72,73647.94,0.0,-1.0,0.0,0.0]
[1780111137236,51.72,73647.94,0.0,-1.0,0.0,0.0]
[1780111137570,51.72,73647.94,0.0,-1.0,0.0,0.0]
[1780111137718,51.72,73647.94,0.0,-1.0,0.0,0.0]
[1780111137782,51.72,73647.94,0.0,-1.0,0.0,0.0]
[1780111138910,51.72,73647.09,0.0,-1.0,0.0,0.0]
[1780111143944,51.72,73646.68,0.0,-1.0,0.0,0.0]
[1780111148979,51.72,73649.18,0.0,-1.0,0.0,0.0]
[1780111150222,51.72,73649.16,0.0,-1.0,0.0,0.0]
[1780111156044,51.72,73649.57,0.0,-1.0,0.0,0.0]
[1780111157885,51.72,73649.57,0.0,-1.0,0.0,0.0]
[1780111157967,51.72,73649.57,0.0,-1.0,0.0,0.0]
[1780111157950,51.72,73649.03,0.0,-1.0,0.0,0.0]
[1780111158638,51.72,73649.03,0.0,-1.0,0.0,0.0]
[1780111158722,51.72,73649.03,0.0,-1.0,0.0,0.0]
[1780111162087,51.72,73647.89,0.0,-1.0,0.0,0.0]
[1780111165108,51.72,73646.13,0.0,-1.0,0.0,0.0]
[1780111167122,51.72,73643.25,0.0,-1.0,0.0,0.0]
[1780111168129,51.72,73641.07,0.0,-1.0,0.0,0.0]
[1780111169197,51.72,73641.07,0.0,-1.0,0.0,0.0]
[1780111169216,51.72,73641.07,0.0,-1.0,0.0,0.0]
[1780111169318,51.72,73641.07,0.0,-1.0,0.0,0.0]
[1780111170143,51.72,73643.17,0.0,-1.0,0.0,0.0]
[1780111171215,51.72,73643.17,0.0,-1.0,0.0,0.0]
[1780111171469,51.72,73643.17,0.0,-1.0,0.0,0.0]
[1780111171521,51.72,73643.24,0.0,-1.0,0.0,0.0]
[1780111179205,51.72,73643.55,0.0,-1.0,0.0,0.0]
[1780111182036,51.72,73643.42,0.0,-1.0,0.0,0.0]
[1780111182218,51.72,73643.41,0.0,-1.0,0.0,0.0]
[1780111182242,51.72,73642.9,0.0,-1.0,0.0,0.0]
[1780111183609,51.72,73642.9,0.0,-1.0,0.0,0.0]
[1780111183726,51.72,73642.9,0.0,-1.0,0.0,0.0]
[1780111189276,51.72,73643.79,0.0,-1.0,0.0,0.0]
[1780111194311,51.72,73643.29,0.0,-1.0,0.0,0.0]
[1780111199346,51.72,73642.72,0.0,-1.0,0.0,0.0]
[1780111201434,51.72,73642.18,0.0,-1.0,0.0,0.0]
[1780111201468,51.72,73642.18,0.0,-1.0,0.0,0.0]
[1780111201530,51.72,73642.18,0.0,-1.0,0.0,0.0]
[1780111203237,51.72,73642.43,0.0,-1.0,0.0,0.0]
[1780111203469,51.72,73642.43,0.0,-1.0,0.0,0.0]
[1780111209416,51.72,73642.67,0.0,-1.0,0.0,0.0]
[1780111218480,51.72,73642.57,0.0,-1.0,0.0,0.0]
[1780111223518,51.72,73642.53,0.0,-1.0,0.0,0.0]
[1780111225531,51.72,73641.59,0.0,-1.0,0.0,0.0]
[1780111226309,51.72,73641.59,0.0,-1.0,0.0,0.0]
[1780111226470,51.72,73641.59,0.0,-1.0,0.0,0.0]
[1780111226538,51.72,73641.54,0.0,-1.0,0.0,0.0]
[1780111228100,51.72,73641.54,0.0,-1.0,0.0,0.0]
[1780111228223,51.72,73641.54,0.0,-1.0,0.0,0.0]
[1780111229559,51.72,73643.88,0.0,-1.0,0.0,0.0]
[1780111230566,51.72,73647.61,0.0,-1.0,0.0,0.0]
[1780111231765,51.72,73647.61,0.0,-1.0,0.0,0.0]
[1780111231970,51.72,73647.61,0.0,-1.0,0.0,0.0]
[1780111232054,51.72,73650.76,0.0,-1.0,0.0,0.0]
[1780111232580,51.72,73657.32,0.0,-1.0,0.0,0.0]
[1780111233587,51.72,73662.56,0.0,-1.0,0.0,0.0]
[1780111235852,51.72,73662.24,0.0,-1.0,0.0,0.0]
[1780111235969,51.72,73662.24,0.0,-1.0,0.0,0.0]
[1780111238624,51.72,73663.31,0.0,-1.0,0.0,0.0]
[1780111244666,51.72,73663.71,0.0,-1.0,0.0,0.0]
[1780111246681,51.72,73664.6,0.0,-1.0,0.0,0.0]
[1780111248695,51.72,73665.57,0.0,-1.0,0.0,0.0]
[1780111251169,51.72,73665.98,0.0,-1.0,0.0,0.0]
[1780111251218,51.72,73665.98,0.0,-1.0,0.0,0.0]
[1780111251715,51.72,73666.02,0.0,-1.0,0.0,0.0]
[1780111253194,51.72,73665.57,0.0,-1.0,0.0,0.0]
[1780111253221,51.72,73665.57,0.0,-1.0,0.0,0.0]
[1780111257758,51.72,73664.74,0.0,-1.0,0.0,0.0]
[1780111263184,51.72,73664.58,0.0,-1.0,0.0,0.0]
[1780111263218,51.72,73664.58,0.0,-1.0,0.0,0.0]
[1780111263281,51.72,73664.58,0.0,-1.0,0.0,0.0]
[1780111264990,51.72,73664.58,0.0,-1.0,0.0,0.0]
[1780111265223,51.72,73664.58,0.0,-1.0,0.0,0.0]
[1780111266822,51.72,73666.93,0.0,-1.0,0.0,0.0]
[1780111270851,51.72,73664.4,0.0,-1.0,0.0,0.0]
[1780111271257,51.72,73664.4,0.0,-1.0,0.0,0.0]
[1780111271468,51.72,73664.4,0.0,-1.0,0.0,0.0]
[1780111271858,51.72,73663.83,0.0,-1.0,0.0,0.0]
[1780111273921,51.72,73663.24,0.0,-1.0,0.0,0.0]
[1780111273973,51.72,73663.24,0.0,-1.0,0.0,0.0]
[1780111275886,51.72,73661.44,0.0,-1.0,0.0,0.0]
[1780111280922,51.72,73661.54,0.0,-1.0,0.0,0.0]
[1780111282936,51.72,73659.57,0.0,-1.0,0.0,0.0]
[1780111283943,51.72,73657.71,0.0,-1.0,0.0,0.0]
[1780111284557,51.72,73657.71,0.0,-1.0,0.0,0.0]
[1780111284718,51.72,73657.71,0.0,-1.0,0.0,0.0]
[1780111284950,51.72,73657.14,0.0,-1.0,0.0,0.0]
[1780111286948,51.72,73657.19,0.0,-1.0,0.0,0.0]
[1780111286974,51.72,73657.19,0.0,-1.0,0.0,0.0]
[1780111288978,51.72,73655.41,0.0,-1.0,0.0,0.0]
[1780111289985,51.72,73653.92,0.0,-1.0,0.0,0.0]
[1780111291999,51.72,73653.67,0.0,-1.0,0.0,0.0]
[1780111295251,51.72,73653.49,0.0,-1.0,0.0,0.0]
[1780111295466,51.72,73653.49,0.0,-1.0,0.0,0.0]
[1780111298366,51.72,73653.49,0.0,-1.0,0.0,0.0]
[1780111298467,51.72,73653.49,0.0,-1.0,0.0,0.0]
[1780111299048,51.72,73653.68,0.0,-1.0,0.0,0.0]
[1780111304084,51.72,73653.88,0.0,-1.0,0.0,0.0]
[1780111309118,51.72,73652.29,0.0,-1.0,0.0,0.0]
[1780111310128,51.72,73645.92,0.0,-1.0,0.0,0.0]
[1780111311132,51.72,73644.79,0.0,-1.0,0.0,0.0]
[1780111312140,51.72,73642.95,0.0,-1.0,0.0,0.0]
[1780111314154,51.72,73641.61,0.0,-1.0,0.0,0.0]
[1780111314437,51.72,73641.61,0.0,-1.0,0.0,0.0]
[1780111314470,51.72,73641.61,0.0,-1.0,0.0,0.0]
[1780111319189,51.72,73640.76,0.0,-1.0,0.0,0.0]
[1780111321203,51.72,73638.23,0.0,-1.0,0.0,0.0]
[1780111323181,51.72,73638.23,0.0,-1.0,0.0,0.0]
[1780111323220,51.72,73638.23,0.0,-1.0,0.0,0.0]
[1780111323280,51.72,73638.23,0.0,-1.0,0.0,0.0]
[1780111326524,51.72,73637.72,0.0,-1.0,0.0,0.0]
[1780111326719,51.72,73637.72,0.0,-1.0,0.0,0.0]
[1780111326819,51.72,73639.63,0.0,-1.0,0.0,0.0]
[1780111332645,51.72,73639.31,0.0,-1.0,0.0,0.0]
[1780111332717,51.72,73639.31,0.0,-1.0,0.0,0.0]
[1780111332746,51.72,73636.23,0.0,-1.0,0.0,0.0]
[1780111333287,51.72,73635.48,0.0,-1.0,0.0,0.0]
[1780111334294,51.72,73634.68,0.0,-1.0,0.0,0.0]
[1780111335687,51.72,73634.68,0.0,-1.0,0.0,0.0]
[1780111335720,51.72,73634.68,0.0,-1.0,0.0,0.0]
[1780111341343,51.72,73634.8,0.0,-1.0,0.0,0.0]
[1780111346378,51.72,73633.2,0.0,-1.0,0.0,0.0]
[1780111353427,51.72,73632.99,0.0,-1.0,0.0,0.0]
[1780111355476,51.72,73632.99,0.0,-1.0,0.0,0.0]
[1780111355720,51.72,73632.99,0.0,-1.0,0.0,0.0]
[1780111355821,51.72,73632.67,0.0,-1.0,0.0,0.0]
[1780111357863,51.72,73632.72,0.0,-1.0,0.0,0.0]
[1780111357968,51.72,73632.72,0.0,-1.0,0.0,0.0]
[1780111359475,51.72,73633.99,0.0,-1.0,0.0,0.0]
[1780111360479,51.72,73636.91,0.0,-1.0,0.0,0.0]
[1780111361486,51.72,73638.31,0.0,-1.0,0.0,0.0]
[1780111363160,51.72,73638.31,0.0,-1.0,0.0,0.0]
[1780111363217,51.72,73638.31,0.0,-1.0,0.0,0.0]
[1780111364204,51.72,73638.58,0.0,-1.0,0.0,0.0]
[1780111364228,51.72,73638.58,0.0,-1.0,0.0,0.0]
[1780111363261,51.72,73638.58,0.0,-1.0,0.0,0.0]
[1780111369542,51.72,73638.48,0.0,-1.0,0.0,0.0]
[1780111372469,51.72,73638.49,0.0,-1.0,0.0,0.0]
[1780111372719,51.72,73638.49,0.0,-1.0,0.0,0.0]
[1780111372810,51.72,73638.38,0.0,-1.0,0.0,0.0]
[1780111374697,51.72,73638.23,0.0,-1.0,0.0,0.0]
[1780111374719,51.72,73638.23,0.0,-1.0,0.0,0.0]
[1780111377598,51.72,73637.17,0.0,-1.0,0.0,0.0]
[1780111382633,51.72,73636.92,0.0,-1.0,0.0,0.0]
[1780111384647,51.72,73635.0,0.0,-1.0,0.0,0.0]
[1780111385730,51.72,73635.0,0.0,-1.0,0.0,0.0]
[1780111385967,51.72,73635.0,0.0,-1.0,0.0,0.0]
[1780111386068,51.72,73633.83,0.0,-1.0,0.0,0.0]
[1780111387668,51.72,73632.7,0.0,-1.0,0.0,0.0]
[1780111388520,51.72,73632.7,0.0,-1.0,0.0,0.0]
[1780111388720,51.72,73632.7,0.0,-1.0,0.0,0.0]
[1780111388810,51.72,73631.97,0.0,-1.0,0.0,0.0]
[1780111391697,51.72,73630.7,0.0,-1.0,0.0,0.0]
[1780111396731,51.72,73630.45,0.0,-1.0,0.0,0.0]
[1780111399752,51.72,73629.57,0.0,-1.0,0.0,0.0]
[1780111401719,51.72,73629.33,0.0,-1.0,0.0,0.0]
[1780111401967,51.72,73629.33,0.0,-1.0,0.0,0.0]
[1780111402068,51.72,73629.12,0.0,-1.0,0.0,0.0]
[1780111404108,51.72,73629.27,0.0,-1.0,0.0,0.0]
[1780111404226,51.72,73629.27,0.0,-1.0,0.0,0.0]
[1780111406801,51.72,73628.3,0.0,-1.0,0.0,0.0]
[1780111410933,51.72,73628.54,0.0,-1.0,0.0,0.0]
[1780111410970,51.72,73628.54,0.0,-1.0,0.0,0.0]
[1780111411035,51.72,73628.54,0.0,-1.0,0.0,0.0]
[1780111413167,51.72,73628.45,0.0,-1.0,0.0,0.0]
[1780111413217,51.72,73628.45,0.0,-1.0,0.0,0.0]
[1780111419181,51.72,73628.0,0.0,-1.0,0.0,0.0]
[1780111419220,51.72,73628.0,0.0,-1.0,0.0,0.0]
[1780111419282,51.72,73627.94,0.0,-1.0,0.0,0.0]
[1780111420927,51.72,73627.75,0.0,-1.0,0.0,0.0]
[1780111420948,51.72,73627.75,0.0,-1.0,0.0,0.0]
[1780111427948,51.72,73628.19,0.0,-1.0,0.0,0.0]
[1780111428955,51.72,73630.36,0.0,-1.0,0.0,0.0]
[1780111429962,51.72,73636.46,0.0,-1.0,0.0,0.0]
[1780111430690,51.72,73636.46,0.0,-1.0,0.0,0.0]
[1780111430719,51.72,73636.46,0.0,-1.0,0.0,0.0]
[1780111430969,51.72,73635.71,0.0,-1.0,0.0,0.0]
[1780111433038,51.72,73635.76,0.0,-1.0,0.0,0.0]
[1780111433218,51.72,73635.76,0.0,-1.0,0.0,0.0]
[1780111433310,51.72,73633.79,0.0,-1.0,0.0,0.0]
[1780111433990,51.72,73634.37,0.0,-1.0,0.0,0.0]
[1780111436007,51.72,73635.21,0.0,-1.0,0.0,0.0]
[1780111437013,51.72,73634.52,0.0,-1.0,0.0,0.0]
[1780111439593,51.72,73634.77,0.0,-1.0,0.0,0.0]
[1780111439720,51.72,73634.77,0.0,-1.0,0.0,0.0]
[1780111440434,51.72,73634.79,0.0,-1.0,0.0,0.0]
[1780111440467,51.72,73634.79,0.0,-1.0,0.0,0.0]
[1780111441041,51.72,73634.86,0.0,-1.0,0.0,0.0]
[1780111442048,51.72,73633.79,0.0,-1.0,0.0,0.0]
[1780111447082,51.72,73633.46,0.0,-1.0,0.0,0.0]
[1780111449097,51.72,73632.79,0.0,-1.0,0.0,0.0]
[1780111454132,51.72,73632.68,0.0,-1.0,0.0,0.0]
[1780111454700,51.72,73632.68,0.0,-1.0,0.0,0.0]
[1780111454718,51.72,73632.68,0.0,-1.0,0.0,0.0]
[1780111459896,51.72,73632.59,0.0,-1.0,0.0,0.0]
[1780111459967,51.72,73632.59,0.0,-1.0,0.0,0.0]
[1780111465211,51.72,73632.26,0.0,-1.0,0.0,0.0]
[1780111469239,51.72,73631.62,0.0,-1.0,0.0,0.0]
[1780111470246,51.72,73630.86,0.0,-1.0,0.0,0.0]
[1780111471228,51.72,73630.86,0.0,-1.0,0.0,0.0]
[1780111471253,51.72,73629.43,0.0,-1.0,0.0,0.0]
[1780111471469,51.72,73629.43,0.0,-1.0,0.0,0.0]
[1780111472260,51.72,73628.76,0.0,-1.0,0.0,0.0]
[1780111473310,51.72,73628.76,0.0,-1.0,0.0,0.0]
[1780111473318,51.72,73627.23,0.0,-1.0,0.0,0.0]
[1780111473481,51.72,73627.23,0.0,-1.0,0.0,0.0]
[1780111475281,51.72,73621.16,0.0,-1.0,0.0,0.0]
[1780111476288,51.72,73618.34,0.0,-1.0,0.0,0.0]
[1780111476507,51.72,73618.34,0.0,-1.0,0.0,0.0]
[1780111476719,51.72,73618.34,0.0,-1.0,0.0,0.0]
[1780111477295,51.72,73618.3,0.0,-1.0,0.0,0.0]
[1780111478320,51.72,73617.56,0.0,-1.0,0.0,0.0]
[1780111479315,51.72,73617.07,0.0,-1.0,0.0,0.0]
[1780111479524,51.72,73617.07,0.0,-1.0,0.0,0.0]
[1780111479719,51.72,73617.07,0.0,-1.0,0.0,0.0]
[1780111480322,51.72,73615.68,0.0,-1.0,0.0,0.0]
[1780111481329,51.72,73615.07,0.0,-1.0,0.0,0.0]
[1780111485894,51.72,73614.79,0.0,-1.0,0.0,0.0]
[1780111485967,51.72,73614.79,0.0,-1.0,0.0,0.0]
[1780111486364,51.72,73614.63,0.0,-1.0,0.0,0.0]
[1780111487371,51.72,73612.97,0.0,-1.0,0.0,0.0]
[1780111490366,51.72,73612.93,0.0,-1.0,0.0,0.0]
[1780111490470,51.72,73613.01,0.0,-1.0,0.0,0.0]
[1780111492405,51.72,73612.43,0.0,-1.0,0.0,0.0]
[1780111494420,51.72,73610.15,0.0,-1.0,0.0,0.0]
[1780111496039,51.72,73609.25,0.0,-1.0,0.0,0.0]
[1780111496487,51.72,73609.84,0.0,-1.0,0.0,0.0]
[1780111498222,51.72,73609.84,0.0,-1.0,0.0,0.0]
[1780111498322,51.72,73609.77,0.0,-1.0,0.0,0.0]
[1780111498484,51.72,73609.77,0.0,-1.0,0.0,0.0]
[1780111498719,51.72,73609.77,0.0,-1.0,0.0,0.0]
[1780111501471,51.72,73610.86,0.0,-1.0,0.0,0.0]
[1780111506506,51.72,73610.3,0.0,-1.0,0.0,0.0]
[1780111508520,51.72,73613.52,0.0,-1.0,0.0,0.0]
[1780111510534,51.72,73614.66,0.0,-1.0,0.0,0.0]
[1780111511788,51.72,73614.66,0.0,-1.0,0.0,0.0]
[1780111511967,51.72,73614.66,0.0,-1.0,0.0,0.0]
[1780111513526,51.72,73613.63,0.0,-1.0,0.0,0.0]
[1780111513725,51.72,73613.63,0.0,-1.0,0.0,0.0]
[1780111513826,51.72,73611.67,0.0,-1.0,0.0,0.0]
[1780111515569,51.72,73610.47,0.0,-1.0,0.0,0.0]
[1780111522618,51.72,73610.02,0.0,-1.0,0.0,0.0]
[1780111527653,51.72,73610.53,0.0,-1.0,0.0,0.0]
[1780111532688,51.72,73610.23,0.0,-1.0,0.0,0.0]
[1780111537767,51.72,73609.67,0.0,-1.0,0.0,0.0]
[1780111537969,51.72,73609.67,0.0,-1.0,0.0,0.0]
[1780111543765,51.72,73609.28,0.0,-1.0,0.0,0.0]
[1780111548801,51.72,73609.61,0.0,-1.0,0.0,0.0]
[1780111551511,51.72,73609.43,0.0,-1.0,0.0,0.0]
[1780111551721,51.72,73609.43,0.0,-1.0,0.0,0.0]
[1780111552925,51.72,73609.43,0.0,-1.0,0.0,0.0]
[1780111552973,51.72,73609.43,0.0,-1.0,0.0,0.0]
[1780111553027,51.72,73609.43,0.0,-1.0,0.0,0.0]
[1780111556857,51.72,73611.58,0.0,-1.0,0.0,0.0]
[1780111557865,51.72,73612.92,0.0,-1.0,0.0,0.0]
[1780111559036,51.72,73612.92,0.0,-1.0,0.0,0.0]
[1780111559222,51.72,73612.92,0.0,-1.0,0.0,0.0]
[1780111564913,51.72,73612.63,0.0,-1.0,0.0,0.0]
[1780111565645,51.72,73612.63,0.0,-1.0,0.0,0.0]
[1780111565720,51.72,73612.63,0.0,-1.0,0.0,0.0]
[1780111565920,51.72,73610.44,0.0,-1.0,0.0,0.0]
[1780111566969,51.72,73610.44,0.0,-1.0,0.0,0.0]
[1780111567223,51.72,73610.44,0.0,-1.0,0.0,0.0]
[1780111572969,51.72,73610.63,0.0,-1.0,0.0,0.0]
[1780111579012,51.72,73609.47,0.0,-1.0,0.0,0.0]
[1780111580860,51.72,73609.44,0.0,-1.0,0.0,0.0]
[1780111580967,51.72,73609.44,0.0,-1.0,0.0,0.0]
[1780111582419,51.72,73609.25,0.0,-1.0,0.0,0.0]
[1780111582445,51.72,73609.62,0.0,-1.0,0.0,0.0]
[1780111586065,51.72,73607.89,0.0,-1.0,0.0,0.0]
[1780111588219,51.72,73607.2,0.0,-1.0,0.0,0.0]
[1780111588471,51.72,73607.2,0.0,-1.0,0.0,0.0]
[1780111591102,51.72,73607.53,0.0,-1.0,0.0,0.0]
[1780111596137,51.72,73607.54,0.0,-1.0,0.0,0.0]
[1780111601172,51.72,73607.53,0.0,-1.0,0.0,0.0]
[1780111603829,51.72,73607.53,0.0,-1.0,0.0,0.0]
[1780111603967,51.72,73607.53,0.0,-1.0,0.0,0.0]
[1780111605336,51.72,73607.53,0.0,-1.0,0.0,0.0]
[1780111605468,51.72,73607.53,0.0,-1.0,0.0,0.0]
[1780111605433,51.72,73607.75,0.0,-1.0,0.0,0.0]
[1780111611242,51.72,73607.23,0.0,-1.0,0.0,0.0]
[1780111614663,51.72,73607.05,0.0,-1.0,0.0,0.0]
[1780111614717,51.72,73607.05,0.0,-1.0,0.0,0.0]
[1780111622319,51.72,73607.9,0.0,-1.0,0.0,0.0]
[1780111625021,51.72,73607.42,0.0,-1.0,0.0,0.0]
[1780111625221,51.72,73607.42,0.0,-1.0,0.0,0.0]
[1780111627069,51.72,73608.16,0.0,-1.0,0.0,0.0]
[1780111627217,51.72,73608.16,0.0,-1.0,0.0,0.0]
[1780111627354,51.72,73607.91,0.0,-1.0,0.0,0.0]
[1780111630375,51.72,73606.84,0.0,-1.0,0.0,0.0]
[1780111630920,51.72,73606.84,0.0,-1.0,0.0,0.0]
[1780111630967,51.72,73606.84,0.0,-1.0,0.0,0.0]
[1780111635837,51.72,73607.63,0.0,-1.0,0.0,0.0]
[1780111635967,51.72,73607.63,0.0,-1.0,0.0,0.0]
[1780111636417,51.72,73607.16,0.0,-1.0,0.0,0.0]
[1780111637424,51.72,73608.12,0.0,-1.0,0.0,0.0]
[1780111640450,51.72,73608.61,0.0,-1.0,0.0,0.0]
[1780111640466,51.72,73608.61,0.0,-1.0,0.0,0.0]
[1780111645480,51.72,73608.15,0.0,-1.0,0.0,0.0]
[1780111651522,51.72,73608.48,0.0,-1.0,0.0,0.0]
[1780111652529,51.72,73607.01,0.0,-1.0,0.0,0.0]
[1780111653536,51.72,73606.07,0.0,-1.0,0.0,0.0]
[1780111655351,51.72,73606.07,0.0,-1.0,0.0,0.0]
[1780111655468,51.72,73606.07,0.0,-1.0,0.0,0.0]
[1780111655452,51.72,73605.07,0.0,-1.0,0.0,0.0]
[1780111657205,51.72,73604.74,0.0,-1.0,0.0,0.0]
[1780111657218,51.72,73604.74,0.0,-1.0,0.0,0.0]
[1780111657285,51.72,73604.79,0.0,-1.0,0.0,0.0]
[1780111665620,51.72,73605.15,0.0,-1.0,0.0,0.0]
[1780111667167,51.72,73605.15,0.0,-1.0,0.0,0.0]
[1780111667218,51.72,73605.15,0.0,-1.0,0.0,0.0]
[1780111671662,51.72,73601.98,0.0,-1.0,0.0,0.0]
[1780111672621,51.72,73601.98,0.0,-1.0,0.0,0.0]
[1780111672717,51.72,73601.98,0.0,-1.0,0.0,0.0]
[1780111672722,51.72,73600.11,0.0,-1.0,0.0,0.0]
[1780111674671,51.72,73599.36,0.0,-1.0,0.0,0.0]
[1780111674716,51.72,73599.36,0.0,-1.0,0.0,0.0]
[1780111675009,51.72,73599.67,0.0,-1.0,0.0,0.0]
[1780111680725,51.72,73599.41,0.0,-1.0,0.0,0.0]
[1780111681909,51.72,73599.41,0.0,-1.0,0.0,0.0]
[1780111681967,51.72,73599.41,0.0,-1.0,0.0,0.0]
[1780111682005,51.72,73598.4,0.0,-1.0,0.0,0.0]
[1780111684864,51.72,73598.69,0.0,-1.0,0.0,0.0]
[1780111684969,51.72,73598.69,0.0,-1.0,0.0,0.0]
[1780111685069,51.72,73598.67,0.0,-1.0,0.0,0.0]
[1780111686766,51.72,73595.32,0.0,-1.0,0.0,0.0]
[1780111687774,51.72,73588.32,0.0,-1.0,0.0,0.0]
[1780111689565,51.72,73588.32,0.0,-1.0,0.0,0.0]
[1780111689054,51.72,73584.25,0.0,-1.0,0.0,0.0]
[1780111689717,51.72,73584.25,0.0,-1.0,0.0,0.0]
[1780111689788,51.72,73583.0,0.0,-1.0,0.0,0.0]
[1780111694823,51.72,73581.39,0.0,-1.0,0.0,0.0]
[1780111697998,51.72,73580.72,0.0,-1.0,0.0,0.0]
[1780111698222,51.72,73580.72,0.0,-1.0,0.0,0.0]
[1780111700030,51.72,73580.46,0.0,-1.0,0.0,0.0]
[1780111700217,51.72,73580.46,0.0,-1.0,0.0,0.0]
[1780111700318,51.72,73580.46,0.0,-1.0,0.0,0.0]
[1780111702879,51.72,73579.2,0.0,-1.0,0.0,0.0]
[1780111708145,51.72,73578.92,0.0,-1.0,0.0,0.0]
[1780111708218,51.72,73578.92,0.0,-1.0,0.0,0.0]
[1780111708247,51.72,73577.71,0.0,-1.0,0.0,0.0]
[1780111710935,51.72,73570.16,0.0,-1.0,0.0,0.0]
[1780111712192,51.72,73570.16,0.0,-1.0,0.0,0.0]
[1780111712220,51.72,73570.16,0.0,-1.0,0.0,0.0]
[1780111712293,51.72,73576.58,0.0,-1.0,0.0,0.0]
[1780111712949,51.72,73582.31,0.0,-1.0,0.0,0.0]
[1780111714370,51.72,73582.31,0.0,-1.0,0.0,0.0]
[1780111714468,51.72,73582.31,0.0,-1.0,0.0,0.0]
[1780111714569,51.72,73582.46,0.0,-1.0,0.0,0.0]
[1780111718324,51.72,73582.66,0.0,-1.0,0.0,0.0]
[1780111718467,51.72,73582.66,0.0,-1.0,0.0,0.0]
[1780111722013,51.72,73584.64,0.0,-1.0,0.0,0.0]
[1780111723020,51.72,73587.34,0.0,-1.0,0.0,0.0]
[1780111723811,51.72,73587.34,0.0,-1.0,0.0,0.0]
[1780111723968,51.72,73587.34,0.0,-1.0,0.0,0.0]
[1780111725191,51.72,73586.57,0.0,-1.0,0.0,0.0]
[1780111725219,51.72,73586.57,0.0,-1.0,0.0,0.0]
[1780111725403,51.72,73586.57,0.0,-1.0,0.0,0.0]
[1780111729062,51.72,73587.45,0.0,-1.0,0.0,0.0]
[1780111734098,51.72,73587.07,0.0,-1.0,0.0,0.0]
[1780111737122,51.72,73585.95,0.0,-1.0,0.0,0.0]
[1780111738482,51.72,73585.95,0.0,-1.0,0.0,0.0]
[1780111738484,51.72,73586.03,0.0,-1.0,0.0,0.0]
[1780111738720,51.72,73586.03,0.0,-1.0,0.0,0.0]
[1780111740220,51.72,73586.14,0.0,-1.0,0.0,0.0]
[1780111747192,51.72,73585.81,0.0,-1.0,0.0,0.0]
[1780111749910,51.72,73586.09,0.0,-1.0,0.0,0.0]
[1780111749969,51.72,73586.09,0.0,-1.0,0.0,0.0]
[1780111750053,51.72,73586.09,0.0,-1.0,0.0,0.0]
[1780111750221,51.72,73586.09,0.0,-1.0,0.0,0.0]
[1780111750318,51.72,73586.09,0.0,-1.0,0.0,0.0]
[1780111762482,51.72,73586.01,0.0,-1.0,0.0,0.0]
[1780111762528,51.72,73586.01,0.0,-1.0,0.0,0.0]
[1780111762568,51.72,73586.01,0.0,-1.0,0.0,0.0]
[1780111762723,51.72,73586.01,0.0,-1.0,0.0,0.0]
[1780111768295,51.72,73585.99,0.0,-1.0,0.0,0.0]
[1780111771364,51.72,73584.35,0.0,-1.0,0.0,0.0]
[1780111773747,51.72,73584.22,0.0,-1.0,0.0,0.0]
[1780111773955,51.72,73584.22,0.0,-1.0,0.0,0.0]
[1780111773969,51.72,73584.22,0.0,-1.0,0.0,0.0]
[1780111774384,51.72,73583.47,0.0,-1.0,0.0,0.0]
[1780111781003,51.72,73582.98,0.0,-1.0,0.0,0.0]
[1780111789490,51.72,73581.98,0.0,-1.0,0.0,0.0]
[1780111791032,51.72,73581.86,0.0,-1.0,0.0,0.0]
[1780111791219,51.72,73581.86,0.0,-1.0,0.0,0.0]
[1780111791281,51.72,73581.86,0.0,-1.0,0.0,0.0]
[1780111791469,51.72,73581.86,0.0,-1.0,0.0,0.0]
[1780111791504,51.72,73580.5,0.0,-1.0,0.0,0.0]
[1780111792511,51.72,73578.47,0.0,-1.0,0.0,0.0]
[1780111796400,51.72,73578.09,0.0,-1.0,0.0,0.0]
[1780111799560,51.72,73577.15,0.0,-1.0,0.0,0.0]
[1780111801574,51.72,73575.31,0.0,-1.0,0.0,0.0]
[1780111804653,51.72,73575.24,0.0,-1.0,0.0,0.0]
[1780111804670,51.72,73573.24,0.0,-1.0,0.0,0.0]
[1780111804727,51.72,73573.24,0.0,-1.0,0.0,0.0]
[1780111805656,51.72,73573.24,0.0,-1.0,0.0,0.0]
[1780111805718,51.72,73572.89,0.0,-1.0,0.0,0.0]
[1780111810431,51.72,73572.82,0.0,-1.0,0.0,0.0]
[1780111810470,51.72,73572.82,0.0,-1.0,0.0,0.0]
[1780111810637,51.72,73572.94,0.0,-1.0,0.0,0.0]
[1780111812651,51.72,73571.58,0.0,-1.0,0.0,0.0]
[1780111813658,51.72,73570.76,0.0,-1.0,0.0,0.0]
[1780111813798,51.72,73570.76,0.0,-1.0,0.0,0.0]
[1780111813968,51.72,73570.76,0.0,-1.0,0.0,0.0]
[1780111816679,51.72,73568.82,0.0,-1.0,0.0,0.0]
[1780111820712,51.72,73566.49,0.0,-1.0,0.0,0.0]
[1780111823728,51.72,73565.71,0.0,-1.0,0.0,0.0]
[1780111825892,51.72,73565.6,0.0,-1.0,0.0,0.0]
[1780111825967,51.72,73565.6,0.0,-1.0,0.0,0.0]
[1780111826134,51.72,73565.6,0.0,-1.0,0.0,0.0]
[1780111826221,51.72,73565.6,0.0,-1.0,0.0,0.0]
[1780111826235,51.72,73565.56,0.0,-1.0,0.0,0.0]
[1780111831784,51.72,73564.83,0.0,-1.0,0.0,0.0]
[1780111832790,51.72,73565.64,0.0,-1.0,0.0,0.0]
[1780111834310,51.72,73565.64,0.0,-1.0,0.0,0.0]
[1780111834470,51.72,73565.64,0.0,-1.0,0.0,0.0]
[1780111834513,51.72,73565.21,0.0,-1.0,0.0,0.0]
[1780111834723,51.72,73565.21,0.0,-1.0,0.0,0.0]
[1780111837826,51.72,73564.04,0.0,-1.0,0.0,0.0]
[1780111839840,51.72,73562.23,0.0,-1.0,0.0,0.0]
[1780111841148,51.72,73562.23,0.0,-1.0,0.0,0.0]
[1780111841219,51.72,73562.23,0.0,-1.0,0.0,0.0]
[1780111841304,51.72,73562.23,0.0,-1.0,0.0,0.0]
[1780111841472,51.72,73562.23,0.0,-1.0,0.0,0.0]
[1780111841494,51.72,73560.98,0.0,-1.0,0.0,0.0]
[1780111845052,51.72,73560.24,0.0,-1.0,0.0,0.0]
[1780111845152,51.72,73553.32,0.0,-1.0,0.0,0.0]
[1780111846893,51.72,73553.97,0.0,-1.0,0.0,0.0]
[1780111848260,51.72,73553.97,0.0,-1.0,0.0,0.0]
[1780111848907,51.72,73552.1,0.0,-1.0,0.0,0.0]
[1780111851929,51.72,73553.83,0.0,-1.0,0.0,0.0]
[1780111855251,51.72,73554.29,0.0,-1.0,0.0,0.0]
[1780111855467,51.72,73554.29,0.0,-1.0,0.0,0.0]
[1780111861555,51.72,73554.44,0.0,-1.0,0.0,0.0]
[1780111861718,51.72,73554.44,0.0,-1.0,0.0,0.0]
[1780111861656,51.72,73554.44,0.0,-1.0,0.0,0.0]
[1780111864014,51.72,73553.53,0.0,-1.0,0.0,0.0]
[1780111866917,51.72,73552.88,0.0,-1.0,0.0,0.0]
[1780111866973,51.72,73552.88,0.0,-1.0,0.0,0.0]
[1780111872072,51.72,73553.29,0.0,-1.0,0.0,0.0]
[1780111874277,51.72,73553.81,0.0,-1.0,0.0,0.0]
[1780111874335,51.72,73553.81,0.0,-1.0,0.0,0.0]
[1780111874479,51.72,73553.81,0.0,-1.0,0.0,0.0]
[1780111874539,51.72,73553.08,0.0,-1.0,0.0,0.0]
[1780111878114,51.72,73552.14,0.0,-1.0,0.0,0.0]
[1780111882287,51.72,73552.7,0.0,-1.0,0.0,0.0]
[1780111882408,51.72,73552.7,0.0,-1.0,0.0,0.0]
[1780111882473,51.72,73552.7,0.0,-1.0,0.0,0.0]
[1780111882569,51.72,73552.2,0.0,-1.0,0.0,0.0]
[1780111886121,51.72,73552.34,0.0,-1.0,0.0,0.0]
[1780111886128,51.72,73552.34,0.0,-1.0,0.0,0.0]
[1780111886221,51.72,73552.34,0.0,-1.0,0.0,0.0]
[1780111886318,51.72,73553.56,0.0,-1.0,0.0,0.0]
[1780111887177,51.72,73554.32,0.0,-1.0,0.0,0.0]
[1780111888184,51.72,73555.98,0.0,-1.0,0.0,0.0]
[1780111890198,51.72,73559.03,0.0,-1.0,0.0,0.0]
[1780111891205,51.72,73562.22,0.0,-1.0,0.0,0.0]
[1780111891788,51.72,73562.22,0.0,-1.0,0.0,0.0]
[1780111891972,51.72,73562.22,0.0,-1.0,0.0,0.0]
[1780111891982,51.72,73562.22,0.0,-1.0,0.0,0.0]
[1780111892219,51.72,73562.22,0.0,-1.0,0.0,0.0]
[1780111892318,51.72,73562.46,0.0,-1.0,0.0,0.0]
[1780111894225,51.72,73564.24,0.0,-1.0,0.0,0.0]
[1780111895233,51.72,73565.64,0.0,-1.0,0.0,0.0]
[1780111899093,51.72,73565.77,0.0,-1.0,0.0,0.0]
[1780111899261,51.72,73564.28,0.0,-1.0,0.0,0.0]
[1780111900268,51.72,73563.29,0.0,-1.0,0.0,0.0]
[1780111901601,51.72,73563.29,0.0,-1.0,0.0,0.0]
[1780111901720,51.72,73563.29,0.0,-1.0,0.0,0.0]
[1780111901742,51.72,73563.29,0.0,-1.0,0.0,0.0]
[1780111901776,51.72,73562.82,0.0,-1.0,0.0,0.0]
[1780111901970,51.72,73562.82,0.0,-1.0,0.0,0.0]
[1780111905302,51.72,73561.21,0.0,-1.0,0.0,0.0]
[1780111907316,51.72,73560.38,0.0,-1.0,0.0,0.0]
[1780111908307,51.72,73560.38,0.0,-1.0,0.0,0.0]
[1780111908423,51.72,73560.38,0.0,-1.0,0.0,0.0]
[1780111908467,51.72,73560.38,0.0,-1.0,0.0,0.0]
[1780111908525,51.72,73560.22,0.0,-1.0,0.0,0.0]
[1780111909331,51.72,73558.69,0.0,-1.0,0.0,0.0]
[1780111913548,51.72,73558.77,0.0,-1.0,0.0,0.0]
[1780111913575,51.72,73558.77,0.0,-1.0,0.0,0.0]
[1780111914366,51.72,73553.88,0.0,-1.0,0.0,0.0]
[1780111915373,51.72,73553.06,0.0,-1.0,0.0,0.0]
[1780111917540,51.72,73552.89,0.0,-1.0,0.0,0.0]
[1780111917624,51.72,73552.89,0.0,-1.0,0.0,0.0]
[1780111923429,51.72,73557.01,0.0,-1.0,0.0,0.0]
[1780111924436,51.72,73558.51,0.0,-1.0,0.0,0.0]
[1780111925356,51.72,73558.51,0.0,-1.0,0.0,0.0]
[1780111925493,51.72,73558.16,0.0,-1.0,0.0,0.0]
[1780111926463,51.72,73554.34,0.0,-1.0,0.0,0.0]
[1780111927470,51.72,73553.61,0.0,-1.0,0.0,0.0]
[1780111928477,51.72,73548.31,0.0,-1.0,0.0,0.0]
[1780111929367,51.72,73548.31,0.0,-1.0,0.0,0.0]
[1780111929484,51.72,73541.28,0.0,-1.0,0.0,0.0]
[1780111930496,51.72,73533.58,0.0,-1.0,0.0,0.0]
[1780111931467,51.72,73533.58,0.0,-1.0,0.0,0.0]
[1780111931498,51.72,73526.31,0.0,-1.0,0.0,0.0]
[1780111932356,51.72,73526.31,0.0,-1.0,0.0,0.0]
[1780111932467,51.72,73526.31,0.0,-1.0,0.0,0.0]
[1780111932505,51.72,73522.98,0.0,-1.0,0.0,0.0]
[1780111936532,51.72,73522.04,0.0,-1.0,0.0,0.0]
[1780111937539,51.72,73521.27,0.0,-1.0,0.0,0.0]
[1780111940561,51.72,73522.97,0.0,-1.0,0.0,0.0]
[1780111942575,51.72,73523.83,0.0,-1.0,0.0,0.0]
[1780111947610,51.72,73524.03,0.0,-1.0,0.0,0.0]
[1780111951327,51.72,73523.93,0.0,-1.0,0.0,0.0]
[1780111951468,51.72,73523.93,0.0,-1.0,0.0,0.0]
[1780111951728,51.72,73523.93,0.0,-1.0,0.0,0.0]
[1780111951819,51.72,73523.92,0.0,-1.0,0.0,0.0]
[1780111951971,51.72,73523.92,0.0,-1.0,0.0,0.0]
[1780111957680,51.72,73523.99,0.0,-1.0,0.0,0.0]
[1780111961708,51.72,73523.22,0.0,-1.0,0.0,0.0]
[1780111964934,51.72,73523.27,0.0,-1.0,0.0,0.0]
[1780111964968,51.72,73523.27,0.0,-1.0,0.0,0.0]
[1780111965074,51.72,73523.27,0.0,-1.0,0.0,0.0]
[1780111965220,51.72,73523.27,0.0,-1.0,0.0,0.0]
[1780111965736,51.72,73523.38,0.0,-1.0,0.0,0.0]
[1780111970394,51.72,73522.7,0.0,-1.0,0.0,0.0]
[1780111970480,51.72,73522.7,0.0,-1.0,0.0,0.0]
[1780111970771,51.72,73522.42,0.0,-1.0,0.0,0.0]
[1780111971968,51.72,73522.17,0.0,-1.0,0.0,0.0]
[1780111972217,51.72,73522.17,0.0,-1.0,0.0,0.0]
[1780111974799,51.72,73523.91,0.0,-1.0,0.0,0.0]
[1780111977171,51.72,73523.88,0.0,-1.0,0.0,0.0]
[1780111977229,51.72,73523.88,0.0,-1.0,0.0,0.0]
[1780111977235,51.72,73523.88,0.0,-1.0,0.0,0.0]
[1780111977470,51.72,73523.88,0.0,-1.0,0.0,0.0]
[1780111977820,51.72,73523.69,0.0,-1.0,0.0,0.0]
[1780111980841,51.72,73524.58,0.0,-1.0,0.0,0.0]
[1780111981507,51.72,73524.58,0.0,-1.0,0.0,0.0]
[1780111981606,51.72,73524.58,0.0,-1.0,0.0,0.0]
[1780111981721,51.72,73524.58,0.0,-1.0,0.0,0.0]
[1780111981850,51.72,73526.92,0.0,-1.0,0.0,0.0]
[1780111982256,51.72,73526.92,0.0,-1.0,0.0,0.0]
[1780111982468,51.72,73526.92,0.0,-1.0,0.0,0.0]
[1780111982855,51.72,73527.83,0.0,-1.0,0.0,0.0]
[1780111987889,51.72,73528.0,0.0,-1.0,0.0,0.0]
[1780111989666,51.72,73528.0,0.0,-1.0,0.0,0.0]
[1780111989724,51.72,73528.0,0.0,-1.0,0.0,0.0]
[1780111989822,51.72,73533.52,0.0,-1.0,0.0,0.0]
[1780111989904,51.72,73535.32,0.0,-1.0,0.0,0.0]
[1780111991918,51.72,73535.51,0.0,-1.0,0.0,0.0]
[1780111998967,51.72,73535.91,0.0,-1.0,0.0,0.0]
[1780112004003,51.72,73536.21,0.0,-1.0,0.0,0.0]
[1780112008506,51.72,73536.25,0.0,-1.0,0.0,0.0]
[1780112008582,51.72,73536.25,0.0,-1.0,0.0,0.0]
[1780112008588,51.72,73536.25,0.0,-1.0,0.0,0.0]
[1780112008719,51.72,73536.25,0.0,-1.0,0.0,0.0]
[1780112008735,51.72,73536.25,0.0,-1.0,0.0,0.0]
[1780112010048,51.72,73537.29,0.0,-1.0,0.0,0.0]
[1780112013069,51.72,73537.46,0.0,-1.0,0.0,0.0]
[1780112015465,51.72,73537.36,0.0,-1.0,0.0,0.0]
[1780112015723,51.72,73537.36,0.0,-1.0,0.0,0.0]
[1780112019111,51.72,73536.62,0.0,-1.0,0.0,0.0]
[1780112022133,51.72,73532.78,0.0,-1.0,0.0,0.0]
[1780112023360,51.72,73532.78,0.0,-1.0,0.0,0.0]
[1780112023470,51.72,73532.78,0.0,-1.0,0.0,0.0]
[1780112023627,51.72,73532.78,0.0,-1.0,0.0,0.0]
[1780112023718,51.72,73532.78,0.0,-1.0,0.0,0.0]
[1780112023723,51.72,73531.43,0.0,-1.0,0.0,0.0]
[1780112028528,51.72,73531.23,0.0,-1.0,0.0,0.0]
[1780112028724,51.72,73531.23,0.0,-1.0,0.0,0.0]
[1780112028788,51.72,73532.31,0.0,-1.0,0.0,0.0]
[1780112028964,51.72,73532.31,0.0,-1.0,0.0,0.0]
[1780112029217,51.72,73532.31,0.0,-1.0,0.0,0.0]
[1780112029293,51.72,73531.47,0.0,-1.0,0.0,0.0]
[1780112033931,51.72,73531.87,0.0,-1.0,0.0,0.0]
[1780112033973,51.72,73531.87,0.0,-1.0,0.0,0.0]
[1780112034219,51.72,73533.83,0.0,-1.0,0.0,0.0]
[1780112036233,51.72,73535.63,0.0,-1.0,0.0,0.0]
[1780112037240,51.72,73536.35,0.0,-1.0,0.0,0.0]
[1780112042275,51.72,73536.21,0.0,-1.0,0.0,0.0]
[1780112043871,51.72,73536.21,0.0,-1.0,0.0,0.0]
[1780112043966,51.72,73536.21,0.0,-1.0,0.0,0.0]
[1780112045014,51.72,73536.21,0.0,-1.0,0.0,0.0]
[1780112045220,51.72,73536.21,0.0,-1.0,0.0,0.0]
[1780112045296,51.72,73536.96,0.0,-1.0,0.0,0.0]
[1780112049324,51.72,73536.2,0.0,-1.0,0.0,0.0]
[1780112053071,51.72,73536.29,0.0,-1.0,0.0,0.0]
[1780112053219,51.72,73536.29,0.0,-1.0,0.0,0.0]
[1780112055366,51.72,73535.34,0.0,-1.0,0.0,0.0]
[1780112056373,51.72,73535.97,0.0,-1.0,0.0,0.0]
[1780112057496,51.72,73535.97,0.0,-1.0,0.0,0.0]
[1780112057677,51.72,73535.97,0.0,-1.0,0.0,0.0]
[1780112057724,51.72,73535.97,0.0,-1.0,0.0,0.0]
[1780112057822,51.72,73535.58,0.0,-1.0,0.0,0.0]
[1780112063421,51.72,73535.28,0.0,-1.0,0.0,0.0]
[1780112064232,51.72,73535.28,0.0,-1.0,0.0,0.0]
[1780112064388,51.72,73535.28,0.0,-1.0,0.0,0.0]
[1780112064469,51.72,73535.28,0.0,-1.0,0.0,0.0]
[1780112064480,51.72,73536.27,0.0,-1.0,0.0,0.0]
[1780112073585,51.72,73536.07,0.0,-1.0,0.0,0.0]
[1780112073720,51.72,73536.07,0.0,-1.0,0.0,0.0]
[1780112073877,51.72,73536.07,0.0,-1.0,0.0,0.0]
[1780112073926,51.72,73533.74,0.0,-1.0,0.0,0.0]
[1780112073968,51.72,73533.74,0.0,-1.0,0.0,0.0]
[1780112074499,51.72,73531.4,0.0,-1.0,0.0,0.0]
[1780112079536,51.72,73530.72,0.0,-1.0,0.0,0.0]
[1780112080844,51.72,73530.72,0.0,-1.0,0.0,0.0]
[1780112080945,51.72,73530.72,0.0,-1.0,0.0,0.0]
[1780112081550,51.72,73530.64,0.0,-1.0,0.0,0.0]
[1780112084704,51.72,73530.31,0.0,-1.0,0.0,0.0]
[1780112084719,51.72,73530.31,0.0,-1.0,0.0,0.0]
[1780112085578,51.72,73528.29,0.0,-1.0,0.0,0.0]
[1780112086585,51.72,73527.3,0.0,-1.0,0.0,0.0]
[1780112089180,51.72,73527.3,0.0,-1.0,0.0,0.0]
[1780112089217,51.72,73527.3,0.0,-1.0,0.0,0.0]
[1780112089281,51.72,73527.3,0.0,-1.0,0.0,0.0]
[1780112091622,51.72,73526.76,0.0,-1.0,0.0,0.0]
[1780112092629,51.72,73524.71,0.0,-1.0,0.0,0.0]
[1780112094161,51.72,73524.71,0.0,-1.0,0.0,0.0]
[1780112094218,51.72,73524.71,0.0,-1.0,0.0,0.0]
[1780112096233,51.72,73524.71,0.0,-1.0,0.0,0.0]
[1780112096468,51.72,73524.71,0.0,-1.0,0.0,0.0]
[1780112096657,51.72,73522.9,0.0,-1.0,0.0,0.0]
[1780112097664,51.72,73521.96,0.0,-1.0,0.0,0.0]
[1780112098842,51.72,73521.96,0.0,-1.0,0.0,0.0]
[1780112100685,51.72,73521.39,0.0,-1.0,0.0,0.0]
[1780112102754,51.72,73521.3,0.0,-1.0,0.0,0.0]
[1780112102971,51.72,73521.3,0.0,-1.0,0.0,0.0]
[1780112102851,51.72,73521.94,0.0,-1.0,0.0,0.0]
[1780112105720,51.72,73520.38,0.0,-1.0,0.0,0.0]
[1780112111762,51.72,73520.45,0.0,-1.0,0.0,0.0]
[1780112112755,51.72,73520.45,0.0,-1.0,0.0,0.0]
[1780112112968,51.72,73520.45,0.0,-1.0,0.0,0.0]
[1780112112993,51.72,73520.37,0.0,-1.0,0.0,0.0]
[1780112113206,51.72,73520.37,0.0,-1.0,0.0,0.0]
[1780112113219,51.72,73520.37,0.0,-1.0,0.0,0.0]
[1780112118811,51.72,73520.27,0.0,-1.0,0.0,0.0]
[1780112120824,51.72,73519.74,0.0,-1.0,0.0,0.0]
[1780112121244,51.72,73519.74,0.0,-1.0,0.0,0.0]
[1780112121467,51.72,73519.74,0.0,-1.0,0.0,0.0]
[1780112121621,51.72,73519.74,0.0,-1.0,0.0,0.0]
[1780112121721,51.72,73519.74,0.0,-1.0,0.0,0.0]
[1780112121832,51.72,73518.91,0.0,-1.0,0.0,0.0]
[1780112124852,51.72,73516.63,0.0,-1.0,0.0,0.0]
[1780112129889,51.72,73516.55,0.0,-1.0,0.0,0.0]
[1780112130714,51.72,73516.55,0.0,-1.0,0.0,0.0]
[1780112130970,51.72,73516.55,0.0,-1.0,0.0,0.0]
[1780112131901,51.72,73516.42,0.0,-1.0,0.0,0.0]
[1780112136330,51.72,73516.36,0.0,-1.0,0.0,0.0]
[1780112136467,51.72,73516.36,0.0,-1.0,0.0,0.0]
[1780112136532,51.72,73516.36,0.0,-1.0,0.0,0.0]
[1780112141973,51.72,73516.64,0.0,-1.0,0.0,0.0]
[1780112143987,51.72,73515.64,0.0,-1.0,0.0,0.0]
[1780112149023,51.72,73515.7,0.0,-1.0,0.0,0.0]
[1780112150029,51.72,73514.52,0.0,-1.0,0.0,0.0]
[1780112151036,51.72,73512.07,0.0,-1.0,0.0,0.0]
[1780112152043,51.72,73514.38,0.0,-1.0,0.0,0.0]
[1780112152445,51.72,73514.38,0.0,-1.0,0.0,0.0]
[1780112152469,51.72,73514.38,0.0,-1.0,0.0,0.0]
[1780112158285,51.72,73514.38,0.0,-1.0,0.0,0.0]
[1780112158386,51.72,73513.84,0.0,-1.0,0.0,0.0]
[1780112159467,51.72,73513.84,0.0,-1.0,0.0,0.0]
[1780112159740,51.72,73513.84,0.0,-1.0,0.0,0.0]
[1780112159967,51.72,73513.84,0.0,-1.0,0.0,0.0]
[1780112159780,51.72,73513.99,0.0,-1.0,0.0,0.0]
[1780112165135,51.72,73513.88,0.0,-1.0,0.0,0.0]
[1780112166142,51.72,73514.4,0.0,-1.0,0.0,0.0]
[1780112167149,51.72,73513.86,0.0,-1.0,0.0,0.0]
[1780112168683,51.72,73513.86,0.0,-1.0,0.0,0.0]
[1780112168717,51.72,73513.86,0.0,-1.0,0.0,0.0]
[1780112168784,51.72,73515.72,0.0,-1.0,0.0,0.0]
[1780112169515,51.72,73517.54,0.0,-1.0,0.0,0.0]
[1780112171474,51.72,73517.54,0.0,-1.0,0.0,0.0]
[1780112171528,51.72,73517.5,0.0,-1.0,0.0,0.0]
[1780112174833,51.72,73517.4,0.0,-1.0,0.0,0.0]
[1780112174969,51.72,73517.4,0.0,-1.0,0.0,0.0]
[1780112182254,51.72,73516.19,0.0,-1.0,0.0,0.0]
[1780112187386,51.72,73516.03,0.0,-1.0,0.0,0.0]
[1780112187472,51.72,73516.03,0.0,-1.0,0.0,0.0]
[1780112190754,51.72,73515.17,0.0,-1.0,0.0,0.0]
[1780112190970,51.72,73515.17,0.0,-1.0,0.0,0.0]
[1780112191071,51.72,73514.8,0.0,-1.0,0.0,0.0]
[1780112192324,51.72,73513.17,0.0,-1.0,0.0,0.0]
[1780112198366,51.72,73510.67,0.0,-1.0,0.0,0.0]
[1780112199351,51.72,73510.67,0.0,-1.0,0.0,0.0]
[1780112199467,51.72,73510.67,0.0,-1.0,0.0,0.0]
[1780112199569,51.72,73511.54,0.0,-1.0,0.0,0.0]
[1780112205415,51.72,73511.14,0.0,-1.0,0.0,0.0]
[1780112207601,51.72,73511.14,0.0,-1.0,0.0,0.0]
[1780112207719,51.72,73511.14,0.0,-1.0,0.0,0.0]
[1780112210201,51.72,73511.15,0.0,-1.0,0.0,0.0]
[1780112210220,51.72,73511.15,0.0,-1.0,0.0,0.0]
[1780112210937,51.72,73511.11,0.0,-1.0,0.0,0.0]
[1780112214478,51.72,73506.39,0.0,-1.0,0.0,0.0]
[1780112215245,51.72,73506.39,0.0,-1.0,0.0,0.0]
[1780112215473,51.72,73506.39,0.0,-1.0,0.0,0.0]
[1780112215485,51.72,73502.72,0.0,-1.0,0.0,0.0]
[1780112219513,51.72,73501.73,0.0,-1.0,0.0,0.0]
[1780112224550,51.72,73501.92,0.0,-1.0,0.0,0.0]
[1780112228102,51.72,73502.41,0.0,-1.0,0.0,0.0]
[1780112228218,51.72,73502.6,0.0,-1.0,0.0,0.0]
[1780112231786,51.72,73502.56,0.0,-1.0,0.0,0.0]
[1780112231967,51.72,73502.56,0.0,-1.0,0.0,0.0]
[1780112232068,51.72,73502.33,0.0,-1.0,0.0,0.0]
[1780112232605,51.72,73503.66,0.0,-1.0,0.0,0.0]
[1780112233612,51.72,73504.52,0.0,-1.0,0.0,0.0]
[1780112234485,51.72,73504.52,0.0,-1.0,0.0,0.0]
[1780112234718,51.72,73504.52,0.0,-1.0,0.0,0.0]
[1780112240661,51.72,73505.22,0.0,-1.0,0.0,0.0]
[1780112242496,51.72,73505.11,0.0,-1.0,0.0,0.0]
[1780112242717,51.72,73505.11,0.0,-1.0,0.0,0.0]
[1780112242727,51.72,73507.53,0.0,-1.0,0.0,0.0]
[1780112244319,51.72,73507.92,0.0,-1.0,0.0,0.0]
[1780112244466,51.72,73507.92,0.0,-1.0,0.0,0.0]
[1780112244688,51.72,73507.77,0.0,-1.0,0.0,0.0]
[1780112246986,51.72,73507.5,0.0,-1.0,0.0,0.0]
[1780112247233,51.72,73506.88,0.0,-1.0,0.0,0.0]
[1780112247709,51.72,73505.81,0.0,-1.0,0.0,0.0]
[1780112251738,51.72,73506.77,0.0,-1.0,0.0,0.0]
[1780112260851,51.72,73506.77,0.0,-1.0,0.0,0.0]
[1780112260969,51.72,73506.77,0.0,-1.0,0.0,0.0]
[1780112261195,51.72,73506.8,0.0,-1.0,0.0,0.0]
[1780112261220,51.72,73506.8,0.0,-1.0,0.0,0.0]
[1780112261808,51.72,73506.87,0.0,-1.0,0.0,0.0]
[1780112266844,51.72,73505.11,0.0,-1.0,0.0,0.0]
[1780112269864,51.72,73507.24,0.0,-1.0,0.0,0.0]
[1780112274899,51.72,73507.3,0.0,-1.0,0.0,0.0]
[1780112276864,51.72,73507.27,0.0,-1.0,0.0,0.0]
[1780112276968,51.72,73507.27,0.0,-1.0,0.0,0.0]
[1780112278928,51.72,73505.78,0.0,-1.0,0.0,0.0]
[1780112281247,51.72,73506.12,0.0,-1.0,0.0,0.0]
[1780112281470,51.72,73506.12,0.0,-1.0,0.0,0.0]
[1780112281949,51.72,73505.84,0.0,-1.0,0.0,0.0]
[1780112287232,51.72,73506.44,0.0,-1.0,0.0,0.0]
[1780112287472,51.72,73506.44,0.0,-1.0,0.0,0.0]
[1780112288998,51.72,73508.14,0.0,-1.0,0.0,0.0]
[1780112290008,51.72,73510.15,0.0,-1.0,0.0,0.0]
[1780112290905,51.72,73510.15,0.0,-1.0,0.0,0.0]
[1780112290968,51.72,73510.15,0.0,-1.0,0.0,0.0]
[1780112291012,51.72,73508.39,0.0,-1.0,0.0,0.0]
[1780112292019,51.72,73507.17,0.0,-1.0,0.0,0.0]
[1780112293929,51.72,73507.48,0.0,-1.0,0.0,0.0]
[1780112293967,51.72,73507.48,0.0,-1.0,0.0,0.0]
[1780112294033,51.72,73507.71,0.0,-1.0,0.0,0.0]
[1780112299073,51.72,73507.7,0.0,-1.0,0.0,0.0]
[1780112303101,51.72,73510.18,0.0,-1.0,0.0,0.0]
[1780112305115,51.72,73511.14,0.0,-1.0,0.0,0.0]
[1780112305478,51.72,73511.14,0.0,-1.0,0.0,0.0]
[1780112306580,51.72,73511.81,0.0,-1.0,0.0,0.0]
[1780112306717,51.72,73511.81,0.0,-1.0,0.0,0.0]
[1780112307129,51.72,73511.7,0.0,-1.0,0.0,0.0]
[1780112311157,51.72,73510.8,0.0,-1.0,0.0,0.0]
[1780112313257,51.72,73510.7,0.0,-1.0,0.0,0.0]
[1780112313473,51.72,73510.7,0.0,-1.0,0.0,0.0]
[1780112319213,51.72,73510.86,0.0,-1.0,0.0,0.0]
[1780112324290,51.72,73511.28,0.0,-1.0,0.0,0.0]
[1780112324468,51.72,73511.28,0.0,-1.0,0.0,0.0]
[1780112324517,51.72,73511.28,0.0,-1.0,0.0,0.0]
[1780112324719,51.72,73511.28,0.0,-1.0,0.0,0.0]
[1780112324819,51.72,73511.23,0.0,-1.0,0.0,0.0]
[1780112332304,51.72,73511.16,0.0,-1.0,0.0,0.0]
[1780112336471,51.72,73511.16,0.0,-1.0,0.0,0.0]
[1780112336570,51.72,73511.16,0.0,-1.0,0.0,0.0]
[1780112336724,51.72,73511.16,0.0,-1.0,0.0,0.0]
[1780112336819,51.72,73511.16,0.0,-1.0,0.0,0.0]
[1780112338346,51.72,73509.06,0.0,-1.0,0.0,0.0]
[1780112341367,51.72,73513.06,0.0,-1.0,0.0,0.0]
[1780112342374,51.72,73517.33,0.0,-1.0,0.0,0.0]
[1780112343381,51.72,73515.62,0.0,-1.0,0.0,0.0]
[1780112345701,51.72,73514.98,0.0,-1.0,0.0,0.0]
[1780112345729,51.72,73514.98,0.0,-1.0,0.0,0.0]
[1780112345862,51.72,73514.98,0.0,-1.0,0.0,0.0]
[1780112345969,51.72,73514.98,0.0,-1.0,0.0,0.0]
[1780112346027,51.72,73515.4,0.0,-1.0,0.0,0.0]
[1780112351437,51.72,73514.83,0.0,-1.0,0.0,0.0]
[1780112359493,51.72,73515.25,0.0,-1.0,0.0,0.0]
[1780112363965,51.72,73515.57,0.0,-1.0,0.0,0.0]
[1780112364159,51.72,73515.57,0.0,-1.0,0.0,0.0]
[1780112364220,51.72,73515.57,0.0,-1.0,0.0,0.0]
[1780112364260,51.72,73515.81,0.0,-1.0,0.0,0.0]
[1780112365535,51.72,73516.71,0.0,-1.0,0.0,0.0]
[1780112369605,51.72,73516.75,0.0,-1.0,0.0,0.0]
[1780112369674,51.72,73516.75,0.0,-1.0,0.0,0.0]
[1780112369723,51.72,73516.75,0.0,-1.0,0.0,0.0]
[1780112369820,51.72,73516.75,0.0,-1.0,0.0,0.0]
[1780112371576,51.72,73516.78,0.0,-1.0,0.0,0.0]
[1780112376612,51.72,73517.33,0.0,-1.0,0.0,0.0]
[1780112380926,51.72,73517.87,0.0,-1.0,0.0,0.0]
[1780112380968,51.72,73517.87,0.0,-1.0,0.0,0.0]
[1780112381173,51.72,73517.87,0.0,-1.0,0.0,0.0]
[1780112381219,51.72,73517.87,0.0,-1.0,0.0,0.0]
[1780112381272,51.72,73517.87,0.0,-1.0,0.0,0.0]
[1780112388695,51.72,73517.49,0.0,-1.0,0.0,0.0]
[1780112394738,51.72,73517.4,0.0,-1.0,0.0,0.0]
[1780112400780,51.72,73517.31,0.0,-1.0,0.0,0.0]
[1780112403860,51.72,73507.62,0.0,-1.0,0.0,0.0]
[1780112404662,51.72,73507.62,0.0,-1.0,0.0,0.0]
[1780112404840,51.72,73494.65,0.0,-1.0,0.0,0.0]
[1780112405849,51.72,73487.72,0.0,-1.0,0.0,0.0]
[1780112406854,51.72,73485.44,0.0,-1.0,0.0,0.0]
[1780112407861,51.72,73482.02,0.0,-1.0,0.0,0.0]
[1780112408606,51.72,73482.02,0.0,-1.0,0.0,0.0]
[1780112413904,51.72,73482.23,0.0,-1.0,0.0,0.0]
[1780112418940,51.72,73488.89,0.0,-1.0,0.0,0.0]
[1780112419948,51.72,73494.24,0.0,-1.0,0.0,0.0]
[1780112424983,51.72,73494.67,0.0,-1.0,0.0,0.0]
[1780112428007,51.72,73491.91,0.0,-1.0,0.0,0.0]
[1780112430018,51.72,73489.46,0.0,-1.0,0.0,0.0]
[1780112431025,51.72,73488.89,0.0,-1.0,0.0,0.0]
[1780112432350,51.72,73489.11,0.0,-1.0,0.0,0.0]
[1780112432470,51.72,73489.11,0.0,-1.0,0.0,0.0]
[1780112432709,51.72,73489.11,0.0,-1.0,0.0,0.0]
[1780112432724,51.72,73489.11,0.0,-1.0,0.0,0.0]
[1780112432805,51.72,73489.11,0.0,-1.0,0.0,0.0]
[1780112438073,51.72,73488.33,0.0,-1.0,0.0,0.0]
[1780112440088,51.72,73485.91,0.0,-1.0,0.0,0.0]
[1780112444858,51.72,73486.22,0.0,-1.0,0.0,0.0]
[1780112444971,51.72,73486.22,0.0,-1.0,0.0,0.0]
[1780112445216,51.72,73486.22,0.0,-1.0,0.0,0.0]
[1780112445317,51.72,73488.3,0.0,-1.0,0.0,0.0]
[1780112445468,51.72,73488.3,0.0,-1.0,0.0,0.0]
[1780112446130,51.72,73489.53,0.0,-1.0,0.0,0.0]
[1780112449151,51.72,73492.47,0.0,-1.0,0.0,0.0]
[1780112450158,51.72,73493.32,0.0,-1.0,0.0,0.0]
[1780112452306,51.72,73493.05,0.0,-1.0,0.0,0.0]
[1780112452309,51.72,73493.05,0.0,-1.0,0.0,0.0]
[1780112452469,51.72,73493.05,0.0,-1.0,0.0,0.0]
[1780112452552,51.72,73493.05,0.0,-1.0,0.0,0.0]
[1780112452725,51.72,73493.05,0.0,-1.0,0.0,0.0]
[1780112458214,51.72,73492.3,0.0,-1.0,0.0,0.0]
[1780112459221,51.72,73491.42,0.0,-1.0,0.0,0.0]
[1780112461472,51.72,73490.71,0.0,-1.0,0.0,0.0]
[1780112461650,51.72,73490.71,0.0,-1.0,0.0,0.0]
[1780112461720,51.72,73490.71,0.0,-1.0,0.0,0.0]
[1780112462242,51.72,73490.67,0.0,-1.0,0.0,0.0]
[1780112468284,51.72,73490.22,0.0,-1.0,0.0,0.0]
[1780112471305,51.72,73490.98,0.0,-1.0,0.0,0.0]
[1780112472312,51.72,73489.96,0.0,-1.0,0.0,0.0]
[1780112474342,51.72,73489.81,0.0,-1.0,0.0,0.0]
[1780112474469,51.72,73489.81,0.0,-1.0,0.0,0.0]
[1780112474495,51.72,73489.81,0.0,-1.0,0.0,0.0]
[1780112474721,51.72,73489.81,0.0,-1.0,0.0,0.0]
[1780112474746,51.72,73489.81,0.0,-1.0,0.0,0.0]
[1780112478354,51.72,73484.69,0.0,-1.0,0.0,0.0]
[1780112479361,51.72,73483.36,0.0,-1.0,0.0,0.0]
[1780112481304,51.72,73482.95,0.0,-1.0,0.0,0.0]
[1780112481375,51.72,73482.97,0.0,-1.0,0.0,0.0]
[1780112481476,51.72,73482.97,0.0,-1.0,0.0,0.0]
[1780112481492,51.72,73482.97,0.0,-1.0,0.0,0.0]
[1780112481721,51.72,73482.97,0.0,-1.0,0.0,0.0]
[1780112487417,51.72,73483.32,0.0,-1.0,0.0,0.0]
[1780112491445,51.72,73483.23,0.0,-1.0,0.0,0.0]
[1780112496480,51.72,73482.35,0.0,-1.0,0.0,0.0]
[1780112499128,51.72,73482.35,0.0,-1.0,0.0,0.0]
[1780112499219,51.72,73482.35,0.0,-1.0,0.0,0.0]
[1780112499305,51.72,73482.35,0.0,-1.0,0.0,0.0]
[1780112499397,51.72,73482.35,0.0,-1.0,0.0,0.0]
[1780112499471,51.72,73482.35,0.0,-1.0,0.0,0.0]
[1780112506550,51.72,73481.83,0.0,-1.0,0.0,0.0]
[1780112508564,51.72,73481.08,0.0,-1.0,0.0,0.0]
[1780112512039,51.72,73480.75,0.0,-1.0,0.0,0.0]
[1780112512218,51.72,73480.75,0.0,-1.0,0.0,0.0]
[1780112512324,51.72,73480.75,0.0,-1.0,0.0,0.0]
[1780112512318,51.72,73480.75,0.0,-1.0,0.0,0.0]
[1780112512468,51.72,73480.75,0.0,-1.0,0.0,0.0]
[1780112519642,51.72,73481.48,0.0,-1.0,0.0,0.0]
[1780112521850,51.72,73480.88,0.0,-1.0,0.0,0.0]
[1780112521971,51.72,73480.88,0.0,-1.0,0.0,0.0]
[1780112522138,51.72,73480.88,0.0,-1.0,0.0,0.0]
[1780112522217,51.72,73480.88,0.0,-1.0,0.0,0.0]
[1780112522239,51.72,73480.52,0.0,-1.0,0.0,0.0]
[1780112529712,51.72,73477.88,0.0,-1.0,0.0,0.0]
[1780112530720,51.72,73476.75,0.0,-1.0,0.0,0.0]
[1780112532327,51.72,73476.75,0.0,-1.0,0.0,0.0]
[1780112532343,51.72,73476.31,0.0,-1.0,0.0,0.0]
[1780112532467,51.72,73476.31,0.0,-1.0,0.0,0.0]
[1780112532550,51.72,73476.31,0.0,-1.0,0.0,0.0]
[1780112532740,51.72,73476.31,0.0,-1.0,0.0,0.0]
[1780112533743,51.72,73475.17,0.0,-1.0,0.0,0.0]
[1780112535757,51.72,73473.88,0.0,-1.0,0.0,0.0]
[1780112538779,51.72,73471.73,0.0,-1.0,0.0,0.0]
[1780112539785,51.72,73467.62,0.0,-1.0,0.0,0.0]
[1780112541024,51.72,73467.62,0.0,-1.0,0.0,0.0]
[1780112541218,51.72,73467.62,0.0,-1.0,0.0,0.0]
[1780112541451,51.72,73466.43,0.0,-1.0,0.0,0.0]
[1780112541468,51.72,73466.43,0.0,-1.0,0.0,0.0]
[1780112547463,51.72,73466.34,0.0,-1.0,0.0,0.0]
[1780112549856,51.72,73467.26,0.0,-1.0,0.0,0.0]
[1780112551870,51.72,73467.21,0.0,-1.0,0.0,0.0]
[1780112552877,51.72,73469.17,0.0,-1.0,0.0,0.0]
[1780112554606,51.72,73469.82,0.0,-1.0,0.0,0.0]
[1780112554723,51.72,73469.82,0.0,-1.0,0.0,0.0]
[1780112555061,51.72,73469.82,0.0,-1.0,0.0,0.0]
[1780112555221,51.72,73469.82,0.0,-1.0,0.0,0.0]
[1780112555267,51.72,73469.98,0.0,-1.0,0.0,0.0]
[1780112557912,51.72,73466.82,0.0,-1.0,0.0,0.0]
[1780112558720,51.72,73466.82,0.0,-1.0,0.0,0.0]
[1780112558919,51.72,73466.16,0.0,-1.0,0.0,0.0]
[1780112564439,51.72,73465.52,0.0,-1.0,0.0,0.0]
[1780112563954,51.72,73464.22,0.0,-1.0,0.0,0.0]
[1780112564764,51.72,73464.22,0.0,-1.0,0.0,0.0]
[1780112564968,51.72,73464.22,0.0,-1.0,0.0,0.0]
[1780112564973,51.72,73463.27,0.0,-1.0,0.0,0.0]
[1780112565968,51.72,73458.78,0.0,-1.0,0.0,0.0]
[1780112566975,51.72,73456.07,0.0,-1.0,0.0,0.0]
[1780112567982,51.72,73458.42,0.0,-1.0,0.0,0.0]
[1780112568989,51.72,73456.54,0.0,-1.0,0.0,0.0]
[1780112570597,51.72,73456.31,0.0,-1.0,0.0,0.0]
[1780112570718,51.72,73456.31,0.0,-1.0,0.0,0.0]
[1780112570929,51.72,73456.31,0.0,-1.0,0.0,0.0]
[1780112570970,51.72,73456.31,0.0,-1.0,0.0,0.0]
[1780112571003,51.72,73456.32,0.0,-1.0,0.0,0.0]
[1780112574024,51.72,73453.0,0.0,-1.0,0.0,0.0]
[1780112575031,51.72,73452.02,0.0,-1.0,0.0,0.0]
[1780112577183,51.72,73451.98,0.0,-1.0,0.0,0.0]
[1780112577232,51.72,73451.98,0.0,-1.0,0.0,0.0]
[1780112577285,51.72,73451.66,0.0,-1.0,0.0,0.0]
[1780112578872,51.72,73451.3,0.0,-1.0,0.0,0.0]
[1780112578970,51.72,73451.3,0.0,-1.0,0.0,0.0]
[1780112584094,51.72,73450.82,0.0,-1.0,0.0,0.0]
[1780112586629,51.72,73451.03,0.0,-1.0,0.0,0.0]
[1780112586720,51.72,73451.03,0.0,-1.0,0.0,0.0]
[1780112586909,51.72,73451.03,0.0,-1.0,0.0,0.0]
[1780112586967,51.72,73451.03,0.0,-1.0,0.0,0.0]
[1780112587116,51.72,73451.12,0.0,-1.0,0.0,0.0]
[1780112592150,51.72,73451.19,0.0,-1.0,0.0,0.0]
[1780112595324,51.72,73451.06,0.0,-1.0,0.0,0.0]
[1780112595468,51.72,73451.06,0.0,-1.0,0.0,0.0]
[1780112595426,51.72,73451.02,0.0,-1.0,0.0,0.0]
[1780112595630,51.72,73451.02,0.0,-1.0,0.0,0.0]
[1780112595720,51.72,73451.02,0.0,-1.0,0.0,0.0]
[1780112596177,51.72,73451.25,0.0,-1.0,0.0,0.0]
[1780112602222,51.72,73451.37,0.0,-1.0,0.0,0.0]
[1780112604238,51.72,73452.66,0.0,-1.0,0.0,0.0]
[1780112605578,51.72,73453.22,0.0,-1.0,0.0,0.0]
[1780112605718,51.72,73453.22,0.0,-1.0,0.0,0.0]
[1780112606064,51.72,73453.22,0.0,-1.0,0.0,0.0]
[1780112606220,51.72,73453.22,0.0,-1.0,0.0,0.0]
[1780112606252,51.72,73453.1,0.0,-1.0,0.0,0.0]
[1780112609273,51.72,73451.9,0.0,-1.0,0.0,0.0]
[1780112611287,51.72,73451.92,0.0,-1.0,0.0,0.0]
[1780112611788,51.72,73451.92,0.0,-1.0,0.0,0.0]
[1780112611967,51.72,73451.92,0.0,-1.0,0.0,0.0]
[1780112612100,51.72,73451.92,0.0,-1.0,0.0,0.0]
[1780112612217,51.72,73451.92,0.0,-1.0,0.0,0.0]
[1780112612318,51.72,73451.92,0.0,-1.0,0.0,0.0]
[1780112617329,51.72,73451.87,0.0,-1.0,0.0,0.0]
[1780112622364,51.72,73451.91,0.0,-1.0,0.0,0.0]
[1780112625596,51.72,73451.91,0.0,-1.0,0.0,0.0]
[1780112625717,51.72,73451.91,0.0,-1.0,0.0,0.0]
[1780112625854,51.72,73451.91,0.0,-1.0,0.0,0.0]
[1780112625969,51.72,73451.91,0.0,-1.0,0.0,0.0]
[1780112626051,51.72,73451.91,0.0,-1.0,0.0,0.0]
[1780112632434,51.72,73451.74,0.0,-1.0,0.0,0.0]
[1780112637817,51.72,73451.74,0.0,-1.0,0.0,0.0]
[1780112637968,51.72,73451.74,0.0,-1.0,0.0,0.0]
[1780112638004,51.72,73451.74,0.0,-1.0,0.0,0.0]
[1780112638220,51.72,73451.74,0.0,-1.0,0.0,0.0]
[1780112638318,51.72,73451.74,0.0,-1.0,0.0,0.0]
[1780112644518,51.72,73451.74,0.0,-1.0,0.0,0.0]
[1780112651566,51.72,73449.51,0.0,-1.0,0.0,0.0]
[1780112652721,51.72,73449.51,0.0,-1.0,0.0,0.0]
[1780112652967,51.72,73449.51,0.0,-1.0,0.0,0.0]
[1780112653360,51.72,73449.51,0.0,-1.0,0.0,0.0]
[1780112653469,51.72,73449.51,0.0,-1.0,0.0,0.0]
[1780112653459,51.72,73449.51,0.0,-1.0,0.0,0.0]
[1780112662540,51.72,73449.51,0.0,-1.0,0.0,0.0]
[1780112662719,51.72,73449.51,0.0,-1.0,0.0,0.0]
[1780112663101,51.72,73449.51,0.0,-1.0,0.0,0.0]
[1780112663217,51.72,73449.51,0.0,-1.0,0.0,0.0]
[1780112663269,51.72,73449.52,0.0,-1.0,0.0,0.0]
[1780112669692,51.72,73449.49,0.0,-1.0,0.0,0.0]
[1780112671707,51.72,73449.35,0.0,-1.0,0.0,0.0]
[1780112679763,51.72,73449.37,0.0,-1.0,0.0,0.0]
[1780112683790,51.72,73447.77,0.0,-1.0,0.0,0.0]
[1780112684798,51.72,73446.79,0.0,-1.0,0.0,0.0]
[1780112686822,51.72,73446.94,0.0,-1.0,0.0,0.0]
[1780112686967,51.72,73446.94,0.0,-1.0,0.0,0.0]
[1780112687459,51.72,73446.94,0.0,-1.0,0.0,0.0]
[1780112687467,51.72,73446.94,0.0,-1.0,0.0,0.0]
[1780112687556,51.72,73446.81,0.0,-1.0,0.0,0.0]
[1780112693861,51.72,73447.1,0.0,-1.0,0.0,0.0]
[1780112699586,51.72,73447.22,0.0,-1.0,0.0,0.0]
[1780112698896,51.72,73449.91,0.0,-1.0,0.0,0.0]
[1780112699717,51.72,73449.91,0.0,-1.0,0.0,0.0]
[1780112700186,51.72,73449.91,0.0,-1.0,0.0,0.0]
[1780112700218,51.72,73449.91,0.0,-1.0,0.0,0.0]
[1780112700284,51.72,73449.87,0.0,-1.0,0.0,0.0]
[1780112700910,51.72,73449.06,0.0,-1.0,0.0,0.0]
[1780112701917,51.72,73447.31,0.0,-1.0,0.0,0.0]
[1780112707959,51.72,73446.61,0.0,-1.0,0.0,0.0]
[1780112709111,51.72,73446.61,0.0,-1.0,0.0,0.0]
[1780112709217,51.72,73446.61,0.0,-1.0,0.0,0.0]
[1780112709281,51.72,73446.45,0.0,-1.0,0.0,0.0]
[1780112709743,51.72,73446.45,0.0,-1.0,0.0,0.0]
[1780112709969,51.72,73446.45,0.0,-1.0,0.0,0.0]
[1780112712994,51.72,73445.32,0.0,-1.0,0.0,0.0]
[1780112718031,51.72,73445.29,0.0,-1.0,0.0,0.0]
[1780112721875,51.72,73445.29,0.0,-1.0,0.0,0.0]
[1780112721969,51.72,73445.29,0.0,-1.0,0.0,0.0]
[1780112722362,51.72,73445.29,0.0,-1.0,0.0,0.0]
[1780112722467,51.72,73445.29,0.0,-1.0,0.0,0.0]
[1780112722568,51.72,73445.29,0.0,-1.0,0.0,0.0]
[1780112729106,51.72,73444.84,0.0,-1.0,0.0,0.0]
[1780112731120,51.72,73445.77,0.0,-1.0,0.0,0.0]
[1780112732127,51.72,73449.6,0.0,-1.0,0.0,0.0]
[1780112733291,51.72,73449.6,0.0,-1.0,0.0,0.0]
[1780112733473,51.72,73449.6,0.0,-1.0,0.0,0.0]
[1780112733513,51.72,73450.32,0.0,-1.0,0.0,0.0]
[1780112737183,51.72,73449.8,0.0,-1.0,0.0,0.0]
[1780112737218,51.72,73449.8,0.0,-1.0,0.0,0.0]
[1780112737285,51.72,73452.26,0.0,-1.0,0.0,0.0]
[1780112737944,51.72,73452.26,0.0,-1.0,0.0,0.0]
[1780112737967,51.72,73452.26,0.0,-1.0,0.0,0.0]
[1780112738169,51.72,73451.69,0.0,-1.0,0.0,0.0]
[1780112739176,51.72,73457.21,0.0,-1.0,0.0,0.0]
[1780112740454,51.72,73457.21,0.0,-1.0,0.0,0.0]
[1780112740479,51.72,73457.21,0.0,-1.0,0.0,0.0]
[1780112740552,51.72,73461.79,0.0,-1.0,0.0,0.0]
[1780112741190,51.72,73458.2,0.0,-1.0,0.0,0.0]
[1780112742121,51.72,73458.2,0.0,-1.0,0.0,0.0]
[1780112742217,51.72,73458.2,0.0,-1.0,0.0,0.0]
[1780112742279,51.72,73456.91,0.0,-1.0,0.0,0.0]
[1780112749246,51.72,73457.41,0.0,-1.0,0.0,0.0]
[1780112750462,51.72,73457.41,0.0,-1.0,0.0,0.0]
[1780112755288,51.72,73459.87,0.0,-1.0,0.0,0.0]
[1780112756295,51.72,73463.49,0.0,-1.0,0.0,0.0]
[1780112757303,51.72,73464.67,0.0,-1.0,0.0,0.0]
[1780112759166,51.72,73464.61,0.0,-1.0,0.0,0.0]
[1780112759218,51.72,73464.61,0.0,-1.0,0.0,0.0]
[1780112765359,51.72,73464.3,0.0,-1.0,0.0,0.0]
[1780112767984,51.72,73464.67,0.0,-1.0,0.0,0.0]
[1780112768217,51.72,73464.67,0.0,-1.0,0.0,0.0]
[1780112768665,51.72,73464.67,0.0,-1.0,0.0,0.0]
[1780112768318,51.72,73464.67,0.0,-1.0,0.0,0.0]
[1780112768724,51.72,73464.67,0.0,-1.0,0.0,0.0]
[1780112773415,51.72,73465.39,0.0,-1.0,0.0,0.0]
[1780112774658,51.72,73465.39,0.0,-1.0,0.0,0.0]
[1780112774718,51.72,73465.3,0.0,-1.0,0.0,0.0]
[1780112775429,51.72,73464.43,0.0,-1.0,0.0,0.0]
[1780112775900,51.72,73464.43,0.0,-1.0,0.0,0.0]
[1780112775972,51.72,73464.43,0.0,-1.0,0.0,0.0]
[1780112776436,51.72,73465.11,0.0,-1.0,0.0,0.0]
[1780112783486,51.72,73465.26,0.0,-1.0,0.0,0.0]
[1780112784370,51.72,73465.26,0.0,-1.0,0.0,0.0]
[1780112784468,51.72,73465.26,0.0,-1.0,0.0,0.0]
[1780112784492,51.72,73465.69,0.0,-1.0,0.0,0.0]
[1780112785243,51.72,73465.69,0.0,-1.0,0.0,0.0]
[1780112785470,51.72,73465.69,0.0,-1.0,0.0,0.0]
[1780112785499,51.72,73466.35,0.0,-1.0,0.0,0.0]
[1780112792548,51.72,73466.32,0.0,-1.0,0.0,0.0]
[1780112794780,51.72,73466.24,0.0,-1.0,0.0,0.0]
[1780112795569,51.72,73470.44,0.0,-1.0,0.0,0.0]
[1780112795954,51.72,73470.44,0.0,-1.0,0.0,0.0]
[1780112795969,51.72,73470.44,0.0,-1.0,0.0,0.0]
[1780112796576,51.72,73471.97,0.0,-1.0,0.0,0.0]
[1780112796894,51.72,73471.97,0.0,-1.0,0.0,0.0]
[1780112796968,51.72,73471.97,0.0,-1.0,0.0,0.0]
[1780112798590,51.72,73472.91,0.0,-1.0,0.0,0.0]
[1780112805639,51.72,73473.39,0.0,-1.0,0.0,0.0]
[1780112806645,51.72,73472.88,0.0,-1.0,0.0,0.0]
[1780112806978,51.72,73472.88,0.0,-1.0,0.0,0.0]
[1780112807217,51.72,73472.88,0.0,-1.0,0.0,0.0]
[1780112807424,51.72,73472.88,0.0,-1.0,0.0,0.0]
[1780112808660,51.72,73472.11,0.0,-1.0,0.0,0.0]
[1780112808916,51.72,73472.11,0.0,-1.0,0.0,0.0]
[1780112808968,51.72,73472.11,0.0,-1.0,0.0,0.0]
[1780112809667,51.72,73472.48,0.0,-1.0,0.0,0.0]
[1780112810674,51.72,73472.96,0.0,-1.0,0.0,0.0]
[1780112815710,51.72,73473.34,0.0,-1.0,0.0,0.0]
[1780112816920,51.72,73473.43,0.0,-1.0,0.0,0.0]
[1780112816968,51.72,73473.43,0.0,-1.0,0.0,0.0]
[1780112817724,51.72,73474.33,0.0,-1.0,0.0,0.0]
[1780112818731,51.72,73476.35,0.0,-1.0,0.0,0.0]
[1780112819967,51.72,73476.35,0.0,-1.0,0.0,0.0]
[1780112820005,51.72,73476.99,0.0,-1.0,0.0,0.0]
[1780112827126,51.72,73476.99,0.0,-1.0,0.0,0.0]
[1780112829808,51.72,73472.64,0.0,-1.0,0.0,0.0]
[1780112830843,51.72,73472.64,0.0,-1.0,0.0,0.0]
[1780112830970,51.72,73472.64,0.0,-1.0,0.0,0.0]
[1780112831051,51.72,73471.63,0.0,-1.0,0.0,0.0]
[1780112836857,51.72,73471.94,0.0,-1.0,0.0,0.0]
[1780112838743,51.72,73471.94,0.0,-1.0,0.0,0.0]
[1780112837864,51.72,73470.99,0.0,-1.0,0.0,0.0]
[1780112838966,51.72,73470.99,0.0,-1.0,0.0,0.0]
[1780112839068,51.72,73467.74,0.0,-1.0,0.0,0.0]
[1780112840587,51.72,73467.74,0.0,-1.0,0.0,0.0]
[1780112840720,51.72,73467.74,0.0,-1.0,0.0,0.0]
[1780112840683,51.72,73466.35,0.0,-1.0,0.0,0.0]
[1780112845920,51.72,73466.01,0.0,-1.0,0.0,0.0]
[1780112846783,51.72,73466.01,0.0,-1.0,0.0,0.0]
[1780112846968,51.72,73466.01,0.0,-1.0,0.0,0.0]
[1780112852969,51.72,73466.74,0.0,-1.0,0.0,0.0]
[1780112854772,51.72,73466.78,0.0,-1.0,0.0,0.0]
[1780112854968,51.72,73466.78,0.0,-1.0,0.0,0.0]
[1780112855712,51.72,73466.78,0.0,-1.0,0.0,0.0]
[1780112855761,51.72,73466.78,0.0,-1.0,0.0,0.0]
[1780112855968,51.72,73466.78,0.0,-1.0,0.0,0.0]
[1780112859228,51.72,73468.12,0.0,-1.0,0.0,0.0]
[1780112859470,51.72,73468.12,0.0,-1.0,0.0,0.0]
[1780112860019,51.72,73469.68,0.0,-1.0,0.0,0.0]
[1780112861025,51.72,73473.19,0.0,-1.0,0.0,0.0]
[1780112862032,51.72,73474.7,0.0,-1.0,0.0,0.0]
[1780112867067,51.72,73474.6,0.0,-1.0,0.0,0.0]
[1780112868052,51.72,73474.6,0.0,-1.0,0.0,0.0]
[1780112868217,51.72,73474.6,0.0,-1.0,0.0,0.0]
[1780112869291,51.72,73474.66,0.0,-1.0,0.0,0.0]
[1780112869468,51.72,73474.66,0.0,-1.0,0.0,0.0]
[1780112869538,51.72,73474.66,0.0,-1.0,0.0,0.0]
[1780112870088,51.72,73473.55,0.0,-1.0,0.0,0.0]
[1780112871095,51.72,73471.41,0.0,-1.0,0.0,0.0]
[1780112874418,51.72,73471.43,0.0,-1.0,0.0,0.0]
[1780112874468,51.72,73471.43,0.0,-1.0,0.0,0.0]
[1780112874519,51.72,73474.01,0.0,-1.0,0.0,0.0]
[1780112875123,51.72,73476.34,0.0,-1.0,0.0,0.0]
[1780112879591,51.72,73476.75,0.0,-1.0,0.0,0.0]
[1780112879718,51.72,73476.75,0.0,-1.0,0.0,0.0]
[1780112879688,51.72,73476.73,0.0,-1.0,0.0,0.0]
[1780112879964,51.72,73476.73,0.0,-1.0,0.0,0.0]
[1780112880218,51.72,73476.73,0.0,-1.0,0.0,0.0]
[1780112880319,51.72,73477.89,0.0,-1.0,0.0,0.0]
[1780112886013,51.72,73478.36,0.0,-1.0,0.0,0.0]
[1780112889763,51.72,73478.43,0.0,-1.0,0.0,0.0]
[1780112889221,51.72,73477.56,0.0,-1.0,0.0,0.0]
[1780112889945,51.72,73477.56,0.0,-1.0,0.0,0.0]
[1780112890228,51.72,73480.3,0.0,-1.0,0.0,0.0]
[1780112891235,51.72,73483.43,0.0,-1.0,0.0,0.0]
[1780112892348,51.72,73483.43,0.0,-1.0,0.0,0.0]
[1780112892474,51.72,73483.43,0.0,-1.0,0.0,0.0]
[1780112892574,51.72,73484.05,0.0,-1.0,0.0,0.0]
[1780112893767,51.72,73484.05,0.0,-1.0,0.0,0.0]
[1780112893971,51.72,73483.92,0.0,-1.0,0.0,0.0]
[1780112898284,51.72,73485.57,0.0,-1.0,0.0,0.0]
[1780112899292,51.72,73486.72,0.0,-1.0,0.0,0.0]
[1780112904327,51.72,73486.94,0.0,-1.0,0.0,0.0]
[1780112905929,51.72,73487.43,0.0,-1.0,0.0,0.0]
[1780112906341,51.72,73488.31,0.0,-1.0,0.0,0.0]
[1780112908850,51.72,73488.2,0.0,-1.0,0.0,0.0]
[1780112908972,51.72,73488.2,0.0,-1.0,0.0,0.0]
[1780112910369,51.72,73488.31,0.0,-1.0,0.0,0.0]
[1780112911376,51.72,73491.67,0.0,-1.0,0.0,0.0]
[1780112912383,51.72,73492.53,0.0,-1.0,0.0,0.0]
[1780112921446,51.72,73492.67,0.0,-1.0,0.0,0.0]
[1780112925708,51.72,73500.53,0.0,-1.0,0.0,0.0]
[1780112926481,51.72,73501.84,0.0,-1.0,0.0,0.0]
[1780112927488,51.72,73501.05,0.0,-1.0,0.0,0.0]
[1780112932523,51.72,73500.91,0.0,-1.0,0.0,0.0]
[1780112934537,51.72,73499.66,0.0,-1.0,0.0,0.0]
[1780112935949,51.72,73499.93,0.0,-1.0,0.0,0.0]
[1780112937349,51.72,73500.35,0.0,-1.0,0.0,0.0]
[1780112937468,51.72,73500.35,0.0,-1.0,0.0,0.0]
[1780112937558,51.72,73500.31,0.0,-1.0,0.0,0.0]
[1780112939968,51.72,73500.35,0.0,-1.0,0.0,0.0]
[1780112945615,51.72,73500.48,0.0,-1.0,0.0,0.0]
[1780112946549,51.72,73500.48,0.0,-1.0,0.0,0.0]
[1780112946717,51.72,73500.48,0.0,-1.0,0.0,0.0]
[1780112946819,51.72,73501.5,0.0,-1.0,0.0,0.0]
[1780112950650,51.72,73500.58,0.0,-1.0,0.0,0.0]
[1780112955642,51.72,73500.67,0.0,-1.0,0.0,0.0]
[1780112957699,51.72,73499.76,0.0,-1.0,0.0,0.0]
[1780112961727,51.72,73501.37,0.0,-1.0,0.0,0.0]
[1780112961954,51.72,73501.37,0.0,-1.0,0.0,0.0]
[1780112961956,51.72,73501.37,0.0,-1.0,0.0,0.0]
[1780112961971,51.72,73501.37,0.0,-1.0,0.0,0.0]
[1780112962734,51.72,73502.29,0.0,-1.0,0.0,0.0]
[1780112967769,51.72,73502.59,0.0,-1.0,0.0,0.0]
[1780112969417,51.72,73502.41,0.0,-1.0,0.0,0.0]
[1780112969468,51.72,73502.41,0.0,-1.0,0.0,0.0]
[1780112969783,51.72,73502.57,0.0,-1.0,0.0,0.0]
[1780112971796,51.72,73502.59,0.0,-1.0,0.0,0.0]
[1780112976832,51.72,73502.62,0.0,-1.0,0.0,0.0]
[1780112982874,51.72,73502.58,0.0,-1.0,0.0,0.0]
[1780112983732,51.72,73502.58,0.0,-1.0,0.0,0.0]
[1780112983737,51.72,73502.58,0.0,-1.0,0.0,0.0]
[1780112983881,51.72,73502.57,0.0,-1.0,0.0,0.0]
[1780112983970,51.72,73502.57,0.0,-1.0,0.0,0.0]
[1780112989922,51.72,73503.16,0.0,-1.0,0.0,0.0]
[1780112991659,51.72,73503.16,0.0,-1.0,0.0,0.0]
[1780112991719,51.72,73503.16,0.0,-1.0,0.0,0.0]
[1780112997979,51.72,73502.5,0.0,-1.0,0.0,0.0]
[1780112998986,51.72,73495.43,0.0,-1.0,0.0,0.0]
[1780113000465,51.72,73495.43,0.0,-1.0,0.0,0.0]
[1780113000521,51.72,73495.43,0.0,-1.0,0.0,0.0]
[1780113000717,51.72,73495.43,0.0,-1.0,0.0,0.0]
[1780113000734,51.72,73489.79,0.0,-1.0,0.0,0.0]
[1780113006035,51.72,73490.27,0.0,-1.0,0.0,0.0]
[1780113011070,51.72,73490.24,0.0,-1.0,0.0,0.0]
[1780113017112,51.72,73490.35,0.0,-1.0,0.0,0.0]
[1780113023195,51.72,73490.5,0.0,-1.0,0.0,0.0]
[1780113023216,51.72,73490.5,0.0,-1.0,0.0,0.0]
[1780113025025,51.72,73490.39,0.0,-1.0,0.0,0.0]
[1780113025217,51.72,73490.39,0.0,-1.0,0.0,0.0]
[1780113025318,51.72,73490.78,0.0,-1.0,0.0,0.0]
[1780113030204,51.72,73486.55,0.0,-1.0,0.0,0.0]
[1780113031211,51.72,73484.01,0.0,-1.0,0.0,0.0]
[1780113032153,51.72,73484.01,0.0,-1.0,0.0,0.0]
[1780113032220,51.72,73484.01,0.0,-1.0,0.0,0.0]
[1780113041303,51.72,73483.91,0.0,-1.0,0.0,0.0]
[1780113046316,51.72,73482.75,0.0,-1.0,0.0,0.0]
[1780113048358,51.72,73482.75,0.0,-1.0,0.0,0.0]
[1780113048409,51.72,73482.75,0.0,-1.0,0.0,0.0]
[1780113048468,51.72,73482.75,0.0,-1.0,0.0,0.0]
[1780113048568,51.72,73482.71,0.0,-1.0,0.0,0.0]
[1780113053853,51.72,73482.36,0.0,-1.0,0.0,0.0]
[1780113053892,51.72,73482.36,0.0,-1.0,0.0,0.0]
[1780113053950,51.72,73482.11,0.0,-1.0,0.0,0.0]
[1780113053970,51.72,73482.11,0.0,-1.0,0.0,0.0]
[1780113054372,51.72,73482.95,0.0,-1.0,0.0,0.0]
[1780113059407,51.72,73484.58,0.0,-1.0,0.0,0.0]
[1780113060136,51.72,73484.58,0.0,-1.0,0.0,0.0]
[1780113060139,51.72,73484.58,0.0,-1.0,0.0,0.0]
[1780113060219,51.72,73484.58,0.0,-1.0,0.0,0.0]
[1780113060414,51.72,73485.32,0.0,-1.0,0.0,0.0]
[1780113062429,51.72,73482.95,0.0,-1.0,0.0,0.0]
[1780113065450,51.72,73481.73,0.0,-1.0,0.0,0.0]
[1780113067514,51.72,73481.8,0.0,-1.0,0.0,0.0]
[1780113067719,51.72,73481.8,0.0,-1.0,0.0,0.0]
[1780113067745,51.72,73481.8,0.0,-1.0,0.0,0.0]
[1780113075382,51.72,73481.73,0.0,-1.0,0.0,0.0]
[1780113077257,51.72,73481.8,0.0,-1.0,0.0,0.0]
[1780113077470,51.72,73481.8,0.0,-1.0,0.0,0.0]
[1780113077570,51.72,73481.8,0.0,-1.0,0.0,0.0]
[1780113081970,51.72,73481.84,0.0,-1.0,0.0,0.0]
[1780113086954,51.72,73481.52,0.0,-1.0,0.0,0.0]
[1780113086974,51.72,73481.52,0.0,-1.0,0.0,0.0]
[1780113086995,51.72,73481.52,0.0,-1.0,0.0,0.0]
[1780113087232,51.72,73481.52,0.0,-1.0,0.0,0.0]
[1780113087333,51.72,73481.52,0.0,-1.0,0.0,0.0]
[1780113091632,51.72,73481.46,0.0,-1.0,0.0,0.0]
[1780113094653,51.72,73479.57,0.0,-1.0,0.0,0.0]
[1780113095350,51.72,73479.57,0.0,-1.0,0.0,0.0]
[1780113095470,51.72,73479.57,0.0,-1.0,0.0,0.0]
[1780113095660,51.72,73478.19,0.0,-1.0,0.0,0.0]
[1780113096667,51.72,73477.33,0.0,-1.0,0.0,0.0]
[1780113097674,51.72,73476.36,0.0,-1.0,0.0,0.0]
[1780113100196,51.72,73475.73,0.0,-1.0,0.0,0.0]
[1780113100221,51.72,73475.73,0.0,-1.0,0.0,0.0]
[1780113100243,51.72,73475.73,0.0,-1.0,0.0,0.0]
[1780113103716,51.72,73470.79,0.0,-1.0,0.0,0.0]
[1780113104723,51.72,73468.67,0.0,-1.0,0.0,0.0]
[1780113106449,51.72,73469.33,0.0,-1.0,0.0,0.0]
[1780113106469,51.72,73469.33,0.0,-1.0,0.0,0.0]
[1780113106520,51.72,73469.33,0.0,-1.0,0.0,0.0]
[1780113106719,51.72,73469.33,0.0,-1.0,0.0,0.0]
[1780113106737,51.72,73468.76,0.0,-1.0,0.0,0.0]
[1780113112779,51.72,73468.83,0.0,-1.0,0.0,0.0]
[1780113117815,51.72,73469.35,0.0,-1.0,0.0,0.0]
[1780113118092,51.72,73469.35,0.0,-1.0,0.0,0.0]
[1780113118190,51.72,73469.35,0.0,-1.0,0.0,0.0]
[1780113118219,51.72,73469.35,0.0,-1.0,0.0,0.0]
[1780113118822,51.72,73469.23,0.0,-1.0,0.0,0.0]
[1780113120836,51.72,73473.12,0.0,-1.0,0.0,0.0]
[1780113121843,51.72,73475.06,0.0,-1.0,0.0,0.0]
[1780113122425,51.72,73475.06,0.0,-1.0,0.0,0.0]
[1780113122468,51.72,73475.06,0.0,-1.0,0.0,0.0]
[1780113122506,51.72,73475.06,0.0,-1.0,0.0,0.0]
[1780113122719,51.72,73475.06,0.0,-1.0,0.0,0.0]
[1780113122850,51.72,73476.45,0.0,-1.0,0.0,0.0]
[1780113123857,51.72,73475.63,0.0,-1.0,0.0,0.0]
[1780113128893,51.72,73474.82,0.0,-1.0,0.0,0.0]
[1780113129391,51.72,73474.82,0.0,-1.0,0.0,0.0]
[1780113129470,51.72,73474.82,0.0,-1.0,0.0,0.0]
[1780113130907,51.72,73473.43,0.0,-1.0,0.0,0.0]
[1780113135576,51.72,73473.14,0.0,-1.0,0.0,0.0]
[1780113141418,51.72,73473.05,0.0,-1.0,0.0,0.0]
[1780113141469,51.72,73473.05,0.0,-1.0,0.0,0.0]
[1780113141562,51.72,73473.05,0.0,-1.0,0.0,0.0]
[1780113145845,51.72,73473.69,0.0,-1.0,0.0,0.0]
[1780113145968,51.72,73473.69,0.0,-1.0,0.0,0.0]
[1780113151047,51.72,73473.41,0.0,-1.0,0.0,0.0]
[1780113157089,51.72,73473.8,0.0,-1.0,0.0,0.0]
[1780113159104,51.72,73469.86,0.0,-1.0,0.0,0.0]
[1780113160102,51.72,73469.86,0.0,-1.0,0.0,0.0]
[1780113160220,51.72,73469.86,0.0,-1.0,0.0,0.0]
[1780113160237,51.72,73469.86,0.0,-1.0,0.0,0.0]
[1780113160469,51.72,73469.86,0.0,-1.0,0.0,0.0]
[1780113160568,51.72,73468.65,0.0,-1.0,0.0,0.0]
[1780113165187,51.72,73468.56,0.0,-1.0,0.0,0.0]
[1780113175216,51.72,73468.58,0.0,-1.0,0.0,0.0]
[1780113176623,51.72,73468.58,0.0,-1.0,0.0,0.0]
[1780113176722,51.72,73468.58,0.0,-1.0,0.0,0.0]
[1780113177230,51.72,73469.81,0.0,-1.0,0.0,0.0]
[1780113182565,51.72,73469.8,0.0,-1.0,0.0,0.0]
[1780113190321,51.72,73471.26,0.0,-1.0,0.0,0.0]
[1780113192966,51.72,73470.65,0.0,-1.0,0.0,0.0]
[1780113192992,51.72,73469.82,0.0,-1.0,0.0,0.0]
[1780113193159,51.72,73469.82,0.0,-1.0,0.0,0.0]
[1780113193217,51.72,73469.82,0.0,-1.0,0.0,0.0]
[1780113193342,51.72,73469.69,0.0,-1.0,0.0,0.0]
[1780113196152,51.72,73469.45,0.0,-1.0,0.0,0.0]
[1780113198475,51.72,73469.61,0.0,-1.0,0.0,0.0]
[1780113198533,51.72,73469.61,0.0,-1.0,0.0,0.0]
[1780113198722,51.72,73469.61,0.0,-1.0,0.0,0.0]
[1780113198743,51.72,73470.23,0.0,-1.0,0.0,0.0]
[1780113204419,51.72,73469.96,0.0,-1.0,0.0,0.0]
[1780113209454,51.72,73470.15,0.0,-1.0,0.0,0.0]
[1780113212475,51.72,73470.01,0.0,-1.0,0.0,0.0]
[1780113217510,51.72,73470.02,0.0,-1.0,0.0,0.0]
[1780113222545,51.72,73469.36,0.0,-1.0,0.0,0.0]
[1780113223852,51.72,73469.36,0.0,-1.0,0.0,0.0]
[1780113223968,51.72,73469.36,0.0,-1.0,0.0,0.0]
[1780113223981,51.72,73469.36,0.0,-1.0,0.0,0.0]
[1780113224069,51.72,73468.59,0.0,-1.0,0.0,0.0]
[1780113224219,51.72,73468.59,0.0,-1.0,0.0,0.0]
[1780113227199,51.72,73468.34,0.0,-1.0,0.0,0.0]
[1780113228233,51.72,73468.27,0.0,-1.0,0.0,0.0]
[1780113228469,51.72,73468.27,0.0,-1.0,0.0,0.0]
[1780113236901,51.72,73467.73,0.0,-1.0,0.0,0.0]
[1780113236969,51.72,73467.73,0.0,-1.0,0.0,0.0]
[1780113237054,51.72,73467.73,0.0,-1.0,0.0,0.0]
[1780113237121,51.72,73467.97,0.0,-1.0,0.0,0.0]
[1780113237222,51.72,73467.97,0.0,-1.0,0.0,0.0]
[1780113242686,51.72,73467.83,0.0,-1.0,0.0,0.0]
[1780113247722,51.72,73467.87,0.0,-1.0,0.0,0.0]
[1780113250507,51.72,73467.8,0.0,-1.0,0.0,0.0]
[1780113250719,51.72,73467.8,0.0,-1.0,0.0,0.0]
[1780113250820,51.72,73467.8,0.0,-1.0,0.0,0.0]
[1780113250969,51.72,73467.8,0.0,-1.0,0.0,0.0]
[1780113251070,51.72,73467.73,0.0,-1.0,0.0,0.0]
[1780113254771,51.72,73465.01,0.0,-1.0,0.0,0.0]
[1780113255202,51.72,73465.01,0.0,-1.0,0.0,0.0]
[1780113255220,51.72,73465.01,0.0,-1.0,0.0,0.0]
[1780113255778,51.72,73462.76,0.0,-1.0,0.0,0.0]
[1780113259096,51.72,73462.08,0.0,-1.0,0.0,0.0]
[1780113258799,51.72,73462.81,0.0,-1.0,0.0,0.0]
[1780113259220,51.72,73462.81,0.0,-1.0,0.0,0.0]
[1780113260032,51.72,73462.32,0.0,-1.0,0.0,0.0]
[1780113260813,51.72,73463.31,0.0,-1.0,0.0,0.0]
[1780113261431,51.72,73463.31,0.0,-1.0,0.0,0.0]
[1780113261474,51.72,73463.31,0.0,-1.0,0.0,0.0]
[1780113261820,51.72,73464.07,0.0,-1.0,0.0,0.0]
[1780113264841,51.72,73463.02,0.0,-1.0,0.0,0.0]
[1780113265672,51.72,73463.02,0.0,-1.0,0.0,0.0]
[1780113265718,51.72,73463.02,0.0,-1.0,0.0,0.0]
[1780113265848,51.72,73462.53,0.0,-1.0,0.0,0.0]
[1780113268362,51.72,73462.89,0.0,-1.0,0.0,0.0]
[1780113268470,51.72,73462.89,0.0,-1.0,0.0,0.0]
[1780113268869,51.72,73464.51,0.0,-1.0,0.0,0.0]
[1780113271890,51.72,73464.82,0.0,-1.0,0.0,0.0]
[1780113278939,51.72,73464.82,0.0,-1.0,0.0,0.0]
[1780113279655,51.72,73464.82,0.0,-1.0,0.0,0.0]
[1780113279721,51.72,73464.82,0.0,-1.0,0.0,0.0]
[1780113279863,51.72,73464.82,0.0,-1.0,0.0,0.0]
[1780113279971,51.72,73464.82,0.0,-1.0,0.0,0.0]
[1780113280046,51.72,73463.94,0.0,-1.0,0.0,0.0]
[1780113286690,51.72,73463.91,0.0,-1.0,0.0,0.0]
[1780113286719,51.72,73463.91,0.0,-1.0,0.0,0.0]
[1780113286924,51.72,73463.91,0.0,-1.0,0.0,0.0]
[1780113286968,51.72,73463.91,0.0,-1.0,0.0,0.0]
[1780113286995,51.72,73461.94,0.0,-1.0,0.0,0.0]
[1780113293039,51.72,73461.9,0.0,-1.0,0.0,0.0]
[1780113299081,51.72,73462.11,0.0,-1.0,0.0,0.0]
[1780113301095,51.72,73461.23,0.0,-1.0,0.0,0.0]
[1780113302737,51.72,73461.22,0.0,-1.0,0.0,0.0]
[1780113302968,51.72,73461.22,0.0,-1.0,0.0,0.0]
[1780113302983,51.72,73461.22,0.0,-1.0,0.0,0.0]
[1780113303008,51.72,73461.22,0.0,-1.0,0.0,0.0]
[1780113304122,51.72,73462.09,0.0,-1.0,0.0,0.0]
[1780113309158,51.72,73461.03,0.0,-1.0,0.0,0.0]
[1780113314193,51.72,73460.99,0.0,-1.0,0.0,0.0]
[1780113315203,51.72,73460.99,0.0,-1.0,0.0,0.0]
[1780113315218,51.72,73460.99,0.0,-1.0,0.0,0.0]
[1780113318220,51.72,73458.72,0.0,-1.0,0.0,0.0]
[1780113318699,51.72,73458.72,0.0,-1.0,0.0,0.0]
[1780113318721,51.72,73458.72,0.0,-1.0,0.0,0.0]
[1780113319228,51.72,73456.61,0.0,-1.0,0.0,0.0]
[1780113319822,51.72,73456.61,0.0,-1.0,0.0,0.0]
[1780113319967,51.72,73456.61,0.0,-1.0,0.0,0.0]
[1780113324262,51.72,73454.37,0.0,-1.0,0.0,0.0]
[1780113330033,51.72,73453.94,0.0,-1.0,0.0,0.0]
[1780113330220,51.72,73453.94,0.0,-1.0,0.0,0.0]
[1780113330132,51.72,73456.03,0.0,-1.0,0.0,0.0]
[1780113331312,51.72,73456.38,0.0,-1.0,0.0,0.0]
[1780113336685,51.72,73456.9,0.0,-1.0,0.0,0.0]
[1780113336719,51.72,73456.9,0.0,-1.0,0.0,0.0]
[1780113342388,51.72,73457.0,0.0,-1.0,0.0,0.0]
[1780113346287,51.72,73456.52,0.0,-1.0,0.0,0.0]
[1780113346468,51.72,73456.52,0.0,-1.0,0.0,0.0]
[1780113346731,51.72,73456.52,0.0,-1.0,0.0,0.0]
[1780113346968,51.72,73456.52,0.0,-1.0,0.0,0.0]
[1780113347032,51.72,73457.13,0.0,-1.0,0.0,0.0]
[1780113350445,51.72,73455.8,0.0,-1.0,0.0,0.0]
[1780113355480,51.72,73455.63,0.0,-1.0,0.0,0.0]
[1780113357921,51.72,73455.41,0.0,-1.0,0.0,0.0]
[1780113357969,51.72,73455.41,0.0,-1.0,0.0,0.0]
[1780113358037,51.72,73454.14,0.0,-1.0,0.0,0.0]
[1780113360515,51.72,73452.45,0.0,-1.0,0.0,0.0]
[1780113362845,51.72,73452.39,0.0,-1.0,0.0,0.0]
[1780113362969,51.72,73452.39,0.0,-1.0,0.0,0.0]
[1780113363069,51.72,73452.43,0.0,-1.0,0.0,0.0]
[1780113365550,51.72,73450.7,0.0,-1.0,0.0,0.0]
[1780113366557,51.72,73448.88,0.0,-1.0,0.0,0.0]
[1780113370987,51.72,73448.73,0.0,-1.0,0.0,0.0]
[1780113371218,51.72,73448.73,0.0,-1.0,0.0,0.0]
[1780113371088,51.72,73448.75,0.0,-1.0,0.0,0.0]
[1780113376241,51.72,73448.97,0.0,-1.0,0.0,0.0]
[1780113376467,51.72,73448.97,0.0,-1.0,0.0,0.0]
[1780113380657,51.72,73445.94,0.0,-1.0,0.0,0.0]
[1780113381662,51.72,73445.3,0.0,-1.0,0.0,0.0]
[1780113383180,51.72,73445.3,0.0,-1.0,0.0,0.0]
[1780113383217,51.72,73445.3,0.0,-1.0,0.0,0.0]
[1780113383282,51.72,73441.81,0.0,-1.0,0.0,0.0]
[1780113383769,51.72,73441.81,0.0,-1.0,0.0,0.0]
[1780113383969,51.72,73441.81,0.0,-1.0,0.0,0.0]
[1780113384047,51.72,73441.33,0.0,-1.0,0.0,0.0]
[1780113388522,51.72,73441.22,0.0,-1.0,0.0,0.0]
[1780113388720,51.72,73441.22,0.0,-1.0,0.0,0.0]
[1780113391732,51.72,73441.08,0.0,-1.0,0.0,0.0]
[1780113393331,51.72,73441.69,0.0,-1.0,0.0,0.0]
[1780113393469,51.72,73441.69,0.0,-1.0,0.0,0.0]
[1780113393537,51.72,73441.69,0.0,-1.0,0.0,0.0]
[1780113396127,51.72,73441.82,0.0,-1.0,0.0,0.0]
[1780113396217,51.72,73441.82,0.0,-1.0,0.0,0.0]
[1780113396228,51.72,73440.17,0.0,-1.0,0.0,0.0]
[1780113401802,51.72,73440.63,0.0,-1.0,0.0,0.0]
[1780113402825,51.72,73440.63,0.0,-1.0,0.0,0.0]
[1780113403400,51.72,73440.81,0.0,-1.0,0.0,0.0]
[1780113403468,51.72,73440.81,0.0,-1.0,0.0,0.0]
[1780113403971,51.72,73440.81,0.0,-1.0,0.0,0.0]
[1780113404070,51.72,73441.67,0.0,-1.0,0.0,0.0]
[1780113409858,51.72,73441.15,0.0,-1.0,0.0,0.0]
[1780113414894,51.72,73440.07,0.0,-1.0,0.0,0.0]
[1780113415603,51.72,73440.07,0.0,-1.0,0.0,0.0]
[1780113415719,51.72,73440.07,0.0,-1.0,0.0,0.0]
[1780113415901,51.72,73439.21,0.0,-1.0,0.0,0.0]
[1780113420936,51.72,73438.97,0.0,-1.0,0.0,0.0]
[1780113425971,51.72,73438.45,0.0,-1.0,0.0,0.0]
[1780113440101,51.72,73438.42,0.0,-1.0,0.0,0.0]
[1780113445136,51.72,73438.67,0.0,-1.0,0.0,0.0]
[1780113446253,51.72,73442.81,0.0,-1.0,0.0,0.0]
[1780113447150,51.72,73444.28,0.0,-1.0,0.0,0.0]
[1780113449164,51.72,73445.02,0.0,-1.0,0.0,0.0]
[1780113451178,51.72,73445.09,0.0,-1.0,0.0,0.0]
[1780113456213,51.72,73445.09,0.0,-1.0,0.0,0.0]
[1780113466283,51.72,73444.93,0.0,-1.0,0.0,0.0]
[1780113472325,51.72,73444.8,0.0,-1.0,0.0,0.0]
[1780113477360,51.72,73444.5,0.0,-1.0,0.0,0.0]
[1780113477970,51.72,73444.5,0.0,-1.0,0.0,0.0]
[1780113478218,51.72,73444.5,0.0,-1.0,0.0,0.0]
[1780113478367,51.72,73441.9,0.0,-1.0,0.0,0.0]
[1780113479374,51.72,73439.55,0.0,-1.0,0.0,0.0]
[1780113480381,51.72,73436.99,0.0,-1.0,0.0,0.0]
[1780113480528,51.72,73436.99,0.0,-1.0,0.0,0.0]
[1780113480718,51.72,73436.99,0.0,-1.0,0.0,0.0]
[1780113481388,51.72,73436.42,0.0,-1.0,0.0,0.0]
[1780113482395,51.72,73435.64,0.0,-1.0,0.0,0.0]
[1780113490210,51.72,73435.54,0.0,-1.0,0.0,0.0]
[1780113491018,51.72,73435.75,0.0,-1.0,0.0,0.0]
[1780113491218,51.72,73435.75,0.0,-1.0,0.0,0.0]
[1780113491319,51.72,73435.87,0.0,-1.0,0.0,0.0]
[1780113493973,51.72,73435.84,0.0,-1.0,0.0,0.0]
[1780113499514,51.72,73435.47,0.0,-1.0,0.0,0.0]
[1780113504549,51.72,73435.44,0.0,-1.0,0.0,0.0]
[1780113507266,51.72,73435.44,0.0,-1.0,0.0,0.0]
[1780113507334,51.72,73435.37,0.0,-1.0,0.0,0.0]
[1780113507469,51.72,73435.37,0.0,-1.0,0.0,0.0]
[1780113510591,51.72,73434.28,0.0,-1.0,0.0,0.0]
[1780113511598,51.72,73434.59,0.0,-1.0,0.0,0.0]
[1780113512869,51.72,73434.59,0.0,-1.0,0.0,0.0]
[1780113512969,51.72,73434.59,0.0,-1.0,0.0,0.0]
[1780113513027,51.72,73434.01,0.0,-1.0,0.0,0.0]
[1780113515627,51.72,73432.72,0.0,-1.0,0.0,0.0]
[1780113517641,51.72,73432.0,0.0,-1.0,0.0,0.0]
[1780113519312,51.72,73432.0,0.0,-1.0,0.0,0.0]
[1780113519468,51.72,73432.03,0.0,-1.0,0.0,0.0]
[1780113521668,51.72,73430.43,0.0,-1.0,0.0,0.0]
[1780113522675,51.72,73429.49,0.0,-1.0,0.0,0.0]
[1780113523683,51.72,73427.78,0.0,-1.0,0.0,0.0]
[1780113524638,51.72,73427.78,0.0,-1.0,0.0,0.0]
[1780113524723,51.72,73427.78,0.0,-1.0,0.0,0.0]
[1780113524967,51.72,73427.09,0.0,-1.0,0.0,0.0]
[1780113528272,51.72,73427.46,0.0,-1.0,0.0,0.0]
[1780113528471,51.72,73427.16,0.0,-1.0,0.0,0.0]
[1780113533753,51.72,73427.67,0.0,-1.0,0.0,0.0]
[1780113537073,51.72,73428.12,0.0,-1.0,0.0,0.0]
[1780113537230,51.72,73428.12,0.0,-1.0,0.0,0.0]
[1780113537332,51.72,73428.12,0.0,-1.0,0.0,0.0]
[1780113540127,51.72,73428.12,0.0,-1.0,0.0,0.0]
[1780113540220,51.72,73428.12,0.0,-1.0,0.0,0.0]
[1780113541810,51.72,73432.28,0.0,-1.0,0.0,0.0]
[1780113542817,51.72,73433.91,0.0,-1.0,0.0,0.0]
[1780113544831,51.72,73435.19,0.0,-1.0,0.0,0.0]
[1780113550873,51.72,73435.18,0.0,-1.0,0.0,0.0]
[1780113552221,51.72,73435.18,0.0,-1.0,0.0,0.0]
[1780113552472,51.72,73435.18,0.0,-1.0,0.0,0.0]
[1780113552307,51.72,73435.19,0.0,-1.0,0.0,0.0]
[1780113552558,51.72,73435.19,0.0,-1.0,0.0,0.0]
[1780113555417,51.72,73435.19,0.0,-1.0,0.0,0.0]
[1780113555469,51.72,73435.19,0.0,-1.0,0.0,0.0]
[1780113566806,51.72,73434.8,0.0,-1.0,0.0,0.0]
[1780113566968,51.72,73434.8,0.0,-1.0,0.0,0.0]
[1780113567105,51.72,73434.8,0.0,-1.0,0.0,0.0]
[1780113567233,51.72,73434.8,0.0,-1.0,0.0,0.0]
[1780113567270,51.72,73434.84,0.0,-1.0,0.0,0.0]
[1780113567992,51.72,73435.33,0.0,-1.0,0.0,0.0]
[1780113571013,51.72,73435.08,0.0,-1.0,0.0,0.0]
[1780113575148,51.72,73435.01,0.0,-1.0,0.0,0.0]
[1780113575219,51.72,73435.01,0.0,-1.0,0.0,0.0]
[1780113575250,51.72,73434.56,0.0,-1.0,0.0,0.0]
[1780113575719,51.72,73434.56,0.0,-1.0,0.0,0.0]
[1780113576048,51.72,73433.73,0.0,-1.0,0.0,0.0]
[1780113581083,51.72,73433.79,0.0,-1.0,0.0,0.0]
[1780113586118,51.72,73433.58,0.0,-1.0,0.0,0.0]
[1780113592160,51.72,73433.62,0.0,-1.0,0.0,0.0]
[1780113599209,51.72,73434.38,0.0,-1.0,0.0,0.0]
[1780113603215,51.72,73434.72,0.0,-1.0,0.0,0.0]
[1780113603469,51.72,73434.72,0.0,-1.0,0.0,0.0]
[1780113603435,51.72,73436.7,0.0,-1.0,0.0,0.0]
[1780113604244,51.72,73439.66,0.0,-1.0,0.0,0.0]
[1780113605252,51.72,73440.41,0.0,-1.0,0.0,0.0]
[1780113606959,51.72,73440.65,0.0,-1.0,0.0,0.0]
[1780113606969,51.72,73440.65,0.0,-1.0,0.0,0.0]
[1780113610290,51.72,73442.03,0.0,-1.0,0.0,0.0]
[1780113615321,51.72,73442.14,0.0,-1.0,0.0,0.0]
[1780113618343,51.72,73442.65,0.0,-1.0,0.0,0.0]
[1780113618554,51.72,73442.65,0.0,-1.0,0.0,0.0]
[1780113618719,51.72,73442.65,0.0,-1.0,0.0,0.0]
[1780113620357,51.72,73442.62,0.0,-1.0,0.0,0.0]
[1780113621810,51.72,73442.75,0.0,-1.0,0.0,0.0]
[1780113621974,51.72,73442.75,0.0,-1.0,0.0,0.0]
[1780113624385,51.72,73443.2,0.0,-1.0,0.0,0.0]
[1780113628350,51.72,73443.05,0.0,-1.0,0.0,0.0]
[1780113628467,51.72,73443.05,0.0,-1.0,0.0,0.0]
[1780113628412,51.72,73447.26,0.0,-1.0,0.0,0.0]
[1780113629420,51.72,73448.76,0.0,-1.0,0.0,0.0]
[1780113630427,51.72,73450.11,0.0,-1.0,0.0,0.0]
[1780113631434,51.72,73450.3,0.0,-1.0,0.0,0.0]
[1780113632441,51.72,73451.97,0.0,-1.0,0.0,0.0]
[1780113633045,51.72,73451.97,0.0,-1.0,0.0,0.0]
[1780113633217,51.72,73451.97,0.0,-1.0,0.0,0.0]
[1780113633448,51.72,73453.36,0.0,-1.0,0.0,0.0]
[1780113633653,51.72,73453.36,0.0,-1.0,0.0,0.0]
[1780113633723,51.72,73453.36,0.0,-1.0,0.0,0.0]
[1780113634455,51.72,73454.71,0.0,-1.0,0.0,0.0]
[1780113635462,51.72,73453.89,0.0,-1.0,0.0,0.0]
[1780113636469,51.72,73454.45,0.0,-1.0,0.0,0.0]
[1780113642511,51.72,73454.36,0.0,-1.0,0.0,0.0]
[1780113643518,51.72,73455.69,0.0,-1.0,0.0,0.0]
[1780113645972,51.72,73456.02,0.0,-1.0,0.0,0.0]
[1780113646539,51.72,73459.37,0.0,-1.0,0.0,0.0]
[1780113647546,51.72,73462.44,0.0,-1.0,0.0,0.0]
[1780113648553,51.72,73464.18,0.0,-1.0,0.0,0.0]
[1780113649560,51.72,73465.19,0.0,-1.0,0.0,0.0]
[1780113649783,51.72,73465.19,0.0,-1.0,0.0,0.0]
[1780113649976,51.72,73465.19,0.0,-1.0,0.0,0.0]
[1780113652581,51.72,73465.85,0.0,-1.0,0.0,0.0]
[1780113654092,51.72,73465.85,0.0,-1.0,0.0,0.0]
[1780113654218,51.72,73465.85,0.0,-1.0,0.0,0.0]
[1780113654414,51.72,73465.77,0.0,-1.0,0.0,0.0]
[1780113654595,51.72,73468.93,0.0,-1.0,0.0,0.0]
[1780113655602,51.72,73470.0,0.0,-1.0,0.0,0.0]
[1780113658054,51.72,73470.07,0.0,-1.0,0.0,0.0]
[1780113658222,51.72,73470.07,0.0,-1.0,0.0,0.0]
[1780113661644,51.72,73472.94,0.0,-1.0,0.0,0.0]
[1780113662651,51.72,73474.09,0.0,-1.0,0.0,0.0]
[1780113664280,51.72,73475.31,0.0,-1.0,0.0,0.0]
[1780113664780,51.72,73475.75,0.0,-1.0,0.0,0.0]
[1780113665977,51.72,73475.75,0.0,-1.0,0.0,0.0]
[1780113666005,51.72,73475.67,0.0,-1.0,0.0,0.0]
[1780113668064,51.72,73475.68,0.0,-1.0,0.0,0.0]
[1780113668219,51.72,73475.68,0.0,-1.0,0.0,0.0]
[1780113669701,51.72,73476.65,0.0,-1.0,0.0,0.0]
[1780113674488,51.72,73475.9,0.0,-1.0,0.0,0.0]
[1780113674719,51.72,73475.9,0.0,-1.0,0.0,0.0]
[1780113675057,51.72,73475.9,0.0,-1.0,0.0,0.0]
[1780113675219,51.72,73475.9,0.0,-1.0,0.0,0.0]
[1780113675320,51.72,73476.1,0.0,-1.0,0.0,0.0]
[1780113680778,51.72,73476.06,0.0,-1.0,0.0,0.0]
[1780113685814,51.72,73476.36,0.0,-1.0,0.0,0.0]
[1780113687828,51.72,73477.57,0.0,-1.0,0.0,0.0]
[1780113688976,51.72,73477.57,0.0,-1.0,0.0,0.0]
[1780113689220,51.72,73477.57,0.0,-1.0,0.0,0.0]
[1780113691856,51.72,73478.44,0.0,-1.0,0.0,0.0]
[1780113696891,51.72,73479.48,0.0,-1.0,0.0,0.0]
[1780113698772,51.72,73479.43,0.0,-1.0,0.0,0.0]
[1780113698970,51.72,73479.43,0.0,-1.0,0.0,0.0]
[1780113699501,51.72,73479.43,0.0,-1.0,0.0,0.0]
[1780113699532,51.72,73479.27,0.0,-1.0,0.0,0.0]
[1780113699719,51.72,73479.27,0.0,-1.0,0.0,0.0]
[1780113704947,51.72,73478.72,0.0,-1.0,0.0,0.0]
[1780113709982,51.72,73478.77,0.0,-1.0,0.0,0.0]
[1780113715018,51.72,73478.78,0.0,-1.0,0.0,0.0]
[1780113716025,51.72,73479.95,0.0,-1.0,0.0,0.0]
[1780113721409,51.72,73480.3,0.0,-1.0,0.0,0.0]
[1780113721468,51.72,73480.3,0.0,-1.0,0.0,0.0]
[1780113725088,51.72,73481.33,0.0,-1.0,0.0,0.0]
[1780113727583,51.72,73481.47,0.0,-1.0,0.0,0.0]
[1780113727629,51.72,73483.08,0.0,-1.0,0.0,0.0]
[1780113727718,51.72,73483.08,0.0,-1.0,0.0,0.0]
[1780113728558,51.72,73483.08,0.0,-1.0,0.0,0.0]
[1780113728656,51.72,73483.86,0.0,-1.0,0.0,0.0]
[1780113728719,51.72,73483.86,0.0,-1.0,0.0,0.0]
[1780113733144,51.72,73486.23,0.0,-1.0,0.0,0.0]
[1780113734151,51.72,73485.1,0.0,-1.0,0.0,0.0]
[1780113735158,51.72,73479.69,0.0,-1.0,0.0,0.0]
[1780113736165,51.72,73478.8,0.0,-1.0,0.0,0.0]
[1780113737719,51.72,73478.8,0.0,-1.0,0.0,0.0]
[1780113737969,51.72,73478.8,0.0,-1.0,0.0,0.0]
[1780113742207,51.72,73476.84,0.0,-1.0,0.0,0.0]
[1780113744092,51.72,73476.23,0.0,-1.0,0.0,0.0]
[1780113744220,51.72,73476.23,0.0,-1.0,0.0,0.0]
[1780113744897,51.72,73476.23,0.0,-1.0,0.0,0.0]
[1780113744968,51.72,73476.23,0.0,-1.0,0.0,0.0]
[1780113744989,51.72,73476.23,0.0,-1.0,0.0,0.0]
[1780113749256,51.72,73477.84,0.0,-1.0,0.0,0.0]
[1780113751270,51.72,73478.24,0.0,-1.0,0.0,0.0]
[1780113753570,51.72,73478.2,0.0,-1.0,0.0,0.0]
[1780113753719,51.72,73478.2,0.0,-1.0,0.0,0.0]
[1780113759420,51.72,73478.84,0.0,-1.0,0.0,0.0]
[1780113759469,51.72,73478.84,0.0,-1.0,0.0,0.0]
[1780113759817,51.72,73479.03,0.0,-1.0,0.0,0.0]
[1780113759968,51.72,73479.03,0.0,-1.0,0.0,0.0]
[1780113760332,51.72,73479.57,0.0,-1.0,0.0,0.0]
[1780113761340,51.72,73480.88,0.0,-1.0,0.0,0.0]
[1780113766377,51.72,73477.58,0.0,-1.0,0.0,0.0]
[1780113767384,51.72,73474.39,0.0,-1.0,0.0,0.0]
[1780113768842,51.72,73474.67,0.0,-1.0,0.0,0.0]
[1780113768968,51.72,73474.67,0.0,-1.0,0.0,0.0]
[1780113770405,51.72,73470.71,0.0,-1.0,0.0,0.0]
[1780113771747,51.72,73470.11,0.0,-1.0,0.0,0.0]
[1780113771969,51.72,73470.11,0.0,-1.0,0.0,0.0]
[1780113772419,51.72,73470.85,0.0,-1.0,0.0,0.0]
[1780113773429,51.72,73472.14,0.0,-1.0,0.0,0.0]
[1780113774436,51.72,73473.14,0.0,-1.0,0.0,0.0]
[1780113775443,51.72,73464.51,0.0,-1.0,0.0,0.0]
[1780113776450,51.72,73456.03,0.0,-1.0,0.0,0.0]
[1780113777457,51.72,73456.16,0.0,-1.0,0.0,0.0]
[1780113779585,51.72,73456.16,0.0,-1.0,0.0,0.0]
[1780113779719,51.72,73456.16,0.0,-1.0,0.0,0.0]
[1780113780483,51.72,73453.72,0.0,-1.0,0.0,0.0]
[1780113782496,51.72,73445.05,0.0,-1.0,0.0,0.0]
[1780113783503,51.72,73444.79,0.0,-1.0,0.0,0.0]
[1780113787539,51.72,73444.32,0.0,-1.0,0.0,0.0]
[1780113787718,51.72,73444.32,0.0,-1.0,0.0,0.0]
[1780113787638,51.72,73445.08,0.0,-1.0,0.0,0.0]
[1780113787744,51.72,73445.08,0.0,-1.0,0.0,0.0]
[1780113787968,51.72,73445.08,0.0,-1.0,0.0,0.0]
[1780113792566,51.72,73446.46,0.0,-1.0,0.0,0.0]
[1780113793573,51.72,73449.21,0.0,-1.0,0.0,0.0]
[1780113794580,51.72,73450.45,0.0,-1.0,0.0,0.0]
[1780113798306,51.72,73450.69,0.0,-1.0,0.0,0.0]
[1780113798470,51.72,73450.69,0.0,-1.0,0.0,0.0]
[1780113798608,51.72,73446.21,0.0,-1.0,0.0,0.0]
[1780113799615,51.72,73444.2,0.0,-1.0,0.0,0.0]
[1780113800388,51.72,73444.2,0.0,-1.0,0.0,0.0]
[1780113800468,51.72,73444.2,0.0,-1.0,0.0,0.0]
[1780113800622,51.72,73444.04,0.0,-1.0,0.0,0.0]
[1780113807675,51.72,73443.51,0.0,-1.0,0.0,0.0]
[1780113808681,51.72,73441.34,0.0,-1.0,0.0,0.0]
[1780113809688,51.72,73439.81,0.0,-1.0,0.0,0.0]
[1780113811702,51.72,73439.15,0.0,-1.0,0.0,0.0]
[1780113812560,51.72,73439.15,0.0,-1.0,0.0,0.0]
[1780113812717,51.72,73439.15,0.0,-1.0,0.0,0.0]
[1780113817744,51.72,73439.53,0.0,-1.0,0.0,0.0]
[1780113820248,51.72,73439.4,0.0,-1.0,0.0,0.0]
[1780113820468,51.72,73439.4,0.0,-1.0,0.0,0.0]
[1780113820765,51.72,73439.37,0.0,-1.0,0.0,0.0]
[1780113822779,51.72,73437.03,0.0,-1.0,0.0,0.0]
[1780113824729,51.72,73437.03,0.0,-1.0,0.0,0.0]
[1780113823786,51.72,73436.15,0.0,-1.0,0.0,0.0]
[1780113824968,51.72,73436.15,0.0,-1.0,0.0,0.0]
[1780113829828,51.72,73434.66,0.0,-1.0,0.0,0.0]
[1780113832436,51.72,73434.4,0.0,-1.0,0.0,0.0]
[1780113832467,51.72,73434.4,0.0,-1.0,0.0,0.0]
[1780113833751,51.72,73434.16,0.0,-1.0,0.0,0.0]
[1780113833776,51.72,73434.15,0.0,-1.0,0.0,0.0]
[1780113833970,51.72,73434.15,0.0,-1.0,0.0,0.0]
[1780113841912,51.72,73435.04,0.0,-1.0,0.0,0.0]
[1780113843879,51.72,73434.89,0.0,-1.0,0.0,0.0]
[1780113843969,51.72,73434.89,0.0,-1.0,0.0,0.0]
[1780113849969,51.72,73434.85,0.0,-1.0,0.0,0.0]
[1780113854986,51.72,73434.53,0.0,-1.0,0.0,0.0]
[1780113855219,51.72,73434.53,0.0,-1.0,0.0,0.0]
[1780113855320,51.72,73431.05,0.0,-1.0,0.0,0.0]
[1780113856437,51.72,73431.05,0.0,-1.0,0.0,0.0]
[1780113856470,51.72,73431.05,0.0,-1.0,0.0,0.0]
[1780113856529,51.72,73431.14,0.0,-1.0,0.0,0.0]
[1780113857023,51.72,73430.11,0.0,-1.0,0.0,0.0]
[1780113861051,51.72,73423.69,0.0,-1.0,0.0,0.0]
[1780113862058,51.72,73420.49,0.0,-1.0,0.0,0.0]
[1780113862851,51.72,73420.49,0.0,-1.0,0.0,0.0]
[1780113862969,51.72,73420.49,0.0,-1.0,0.0,0.0]
[1780113866086,51.72,73419.29,0.0,-1.0,0.0,0.0]
[1780113872128,51.72,73419.78,0.0,-1.0,0.0,0.0]
[1780113873135,51.72,73421.12,0.0,-1.0,0.0,0.0]
[1780113876975,51.72,73420.63,0.0,-1.0,0.0,0.0]
[1780113877218,51.72,73420.63,0.0,-1.0,0.0,0.0]
[1780113879315,51.72,73420.18,0.0,-1.0,0.0,0.0]
[1780113879468,51.72,73420.18,0.0,-1.0,0.0,0.0]
[1780113879483,51.72,73420.43,0.0,-1.0,0.0,0.0]
[1780113885219,51.72,73418.96,0.0,-1.0,0.0,0.0]
[1780113886226,51.72,73418.15,0.0,-1.0,0.0,0.0]
[1780113886933,51.72,73418.15,0.0,-1.0,0.0,0.0]
[1780113886968,51.72,73418.15,0.0,-1.0,0.0,0.0]
[1780113891593,51.72,73418.12,0.0,-1.0,0.0,0.0]
[1780113891720,51.72,73418.12,0.0,-1.0,0.0,0.0]
[1780113891820,51.72,73418.04,0.0,-1.0,0.0,0.0]
[1780113893595,51.72,73417.42,0.0,-1.0,0.0,0.0]
[1780113893721,51.72,73417.42,0.0,-1.0,0.0,0.0]
[1780113893778,51.72,73416.22,0.0,-1.0,0.0,0.0]
[1780113894282,51.72,73414.71,0.0,-1.0,0.0,0.0]
[1780113897303,51.72,73413.83,0.0,-1.0,0.0,0.0]
[1780113899317,51.72,73412.71,0.0,-1.0,0.0,0.0]
[1780113904352,51.72,73412.81,0.0,-1.0,0.0,0.0]
[1780113905934,51.72,73412.64,0.0,-1.0,0.0,0.0]
[1780113905971,51.72,73412.64,0.0,-1.0,0.0,0.0]
[1780113907211,51.72,73412.77,0.0,-1.0,0.0,0.0]
[1780113907219,51.72,73412.77,0.0,-1.0,0.0,0.0]
[1780113907373,51.72,73412.68,0.0,-1.0,0.0,0.0]
[1780113912410,51.72,73412.76,0.0,-1.0,0.0,0.0]
[1780113915809,51.72,73412.28,0.0,-1.0,0.0,0.0]
[1780113915968,51.72,73411.94,0.0,-1.0,0.0,0.0]
[1780113918491,51.72,73412.15,0.0,-1.0,0.0,0.0]
[1780113918718,51.72,73412.15,0.0,-1.0,0.0,0.0]
[1780113918820,51.72,73412.44,0.0,-1.0,0.0,0.0]
[1780113922569,51.72,73412.32,0.0,-1.0,0.0,0.0]
[1780113922728,51.72,73412.32,0.0,-1.0,0.0,0.0]
[1780113922828,51.72,73413.27,0.0,-1.0,0.0,0.0]
[1780113925499,51.72,73408.63,0.0,-1.0,0.0,0.0]
[1780113926284,51.72,73408.63,0.0,-1.0,0.0,0.0]
[1780113926469,51.72,73408.63,0.0,-1.0,0.0,0.0]
[1780113926506,51.72,73404.86,0.0,-1.0,0.0,0.0]
[1780113927875,51.72,73404.86,0.0,-1.0,0.0,0.0]
[1780113927514,51.72,73403.46,0.0,-1.0,0.0,0.0]
[1780113927970,51.72,73403.46,0.0,-1.0,0.0,0.0]
[1780113928520,51.72,73403.79,0.0,-1.0,0.0,0.0]
[1780113931542,51.72,73403.03,0.0,-1.0,0.0,0.0]
[1780113934562,51.72,73400.24,0.0,-1.0,0.0,0.0]
[1780113935569,51.72,73398.66,0.0,-1.0,0.0,0.0]
[1780113936576,51.72,73393.77,0.0,-1.0,0.0,0.0]
[1780113937583,51.72,73392.7,0.0,-1.0,0.0,0.0]
[1780113938589,51.72,73393.81,0.0,-1.0,0.0,0.0]
[1780113939619,51.72,73393.81,0.0,-1.0,0.0,0.0]
[1780113939719,51.72,73393.81,0.0,-1.0,0.0,0.0]
[1780113944632,51.72,73392.95,0.0,-1.0,0.0,0.0]
[1780113945639,51.72,73391.82,0.0,-1.0,0.0,0.0]
[1780113949026,51.72,73391.56,0.0,-1.0,0.0,0.0]
[1780113949217,51.72,73391.56,0.0,-1.0,0.0,0.0]
[1780113951681,51.72,73395.08,0.0,-1.0,0.0,0.0]
[1780113952221,51.72,73395.08,0.0,-1.0,0.0,0.0]
[1780113952468,51.72,73395.08,0.0,-1.0,0.0,0.0]
[1780113952865,51.72,73395.08,0.0,-1.0,0.0,0.0]
[1780113952688,51.72,73396.6,0.0,-1.0,0.0,0.0]
[1780113952970,51.72,73396.6,0.0,-1.0,0.0,0.0]
[1780113953695,51.72,73396.38,0.0,-1.0,0.0,0.0]
[1780113958735,51.72,73395.66,0.0,-1.0,0.0,0.0]
[1780113959564,51.72,73395.66,0.0,-1.0,0.0,0.0]
[1780113959719,51.72,73395.66,0.0,-1.0,0.0,0.0]
[1780113959741,51.72,73394.87,0.0,-1.0,0.0,0.0]
[1780113960749,51.72,73393.86,0.0,-1.0,0.0,0.0]
[1780113961756,51.72,73392.52,0.0,-1.0,0.0,0.0]
[1780113962192,51.72,73392.52,0.0,-1.0,0.0,0.0]
[1780113962220,51.72,73392.52,0.0,-1.0,0.0,0.0]
[1780113962763,51.72,73390.75,0.0,-1.0,0.0,0.0]
[1780113964777,51.72,73389.99,0.0,-1.0,0.0,0.0]
[1780113966263,51.72,73390.1,0.0,-1.0,0.0,0.0]
[1780113966468,51.72,73390.1,0.0,-1.0,0.0,0.0]
[1780113969866,51.72,73389.39,0.0,-1.0,0.0,0.0]
[1780113969968,51.72,73389.94,0.0,-1.0,0.0,0.0]
[1780113970819,51.72,73389.45,0.0,-1.0,0.0,0.0]
[1780113975854,51.72,73388.74,0.0,-1.0,0.0,0.0]
[1780113975954,51.72,73388.74,0.0,-1.0,0.0,0.0]
[1780113975967,51.72,73388.74,0.0,-1.0,0.0,0.0]
[1780113981896,51.72,73388.89,0.0,-1.0,0.0,0.0]
[1780113985561,51.72,73388.62,0.0,-1.0,0.0,0.0]
[1780113985931,51.72,73376.1,0.0,-1.0,0.0,0.0]
[1780113986935,51.72,73363.95,0.0,-1.0,0.0,0.0]
[1780113987942,51.72,73365.72,0.0,-1.0,0.0,0.0]
[1780113988949,51.72,73364.8,0.0,-1.0,0.0,0.0]
[1780113989820,51.72,73364.8,0.0,-1.0,0.0,0.0]
[1780113992124,51.72,73365.45,0.0,-1.0,0.0,0.0]
[1780113992218,51.72,73365.45,0.0,-1.0,0.0,0.0]
[1780113992321,51.72,73367.82,0.0,-1.0,0.0,0.0]
[1780113993985,51.72,73370.52,0.0,-1.0,0.0,0.0]
[1780113994991,51.72,73371.79,0.0,-1.0,0.0,0.0]
[1780114000026,51.72,73372.3,0.0,-1.0,0.0,0.0]
[1780114001033,51.72,73373.08,0.0,-1.0,0.0,0.0]
[1780114003047,51.72,73373.88,0.0,-1.0,0.0,0.0]
[1780114005061,51.72,73377.44,0.0,-1.0,0.0,0.0]
[1780114008082,51.72,73379.63,0.0,-1.0,0.0,0.0]
[1780114009089,51.72,73377.2,0.0,-1.0,0.0,0.0]
[1780114010096,51.72,73374.04,0.0,-1.0,0.0,0.0]
[1780114011103,51.72,73375.7,0.0,-1.0,0.0,0.0]
[1780114016138,51.72,73375.52,0.0,-1.0,0.0,0.0]
[1780114021174,51.72,73373.19,0.0,-1.0,0.0,0.0]
[1780114022180,51.72,73370.43,0.0,-1.0,0.0,0.0]
[1780114023187,51.72,73368.9,0.0,-1.0,0.0,0.0]
[1780114024194,51.72,73365.58,0.0,-1.0,0.0,0.0]
[1780114025201,51.72,73364.8,0.0,-1.0,0.0,0.0]
[1780114029229,51.72,73363.0,0.0,-1.0,0.0,0.0]
[1780114030236,51.72,73361.78,0.0,-1.0,0.0,0.0]
[1780114034264,51.72,73360.58,0.0,-1.0,0.0,0.0]
[1780114035271,51.72,73357.26,0.0,-1.0,0.0,0.0]
[1780114036278,51.72,73356.06,0.0,-1.0,0.0,0.0]
[1780114038293,51.72,73355.24,0.0,-1.0,0.0,0.0]
[1780114043197,51.72,73355.12,0.0,-1.0,0.0,0.0]
[1780114048363,51.72,73352.93,0.0,-1.0,0.0,0.0]
[1780114050872,51.72,73352.39,0.0,-1.0,0.0,0.0]
[1780114050968,51.72,73352.39,0.0,-1.0,0.0,0.0]
[1780114050971,51.72,73351.85,0.0,-1.0,0.0,0.0]
[1780114051384,51.72,73350.96,0.0,-1.0,0.0,0.0]
[1780114056418,51.72,73351.32,0.0,-1.0,0.0,0.0]
[1780114060446,51.72,73350.37,0.0,-1.0,0.0,0.0]
[1780114065482,51.72,73350.41,0.0,-1.0,0.0,0.0]
[1780114066489,51.72,73351.51,0.0,-1.0,0.0,0.0]
[1780114068503,51.72,73353.45,0.0,-1.0,0.0,0.0]
[1780114071524,51.72,73355.05,0.0,-1.0,0.0,0.0]
[1780114074545,51.72,73356.01,0.0,-1.0,0.0,0.0]
[1780114075552,51.72,73357.03,0.0,-1.0,0.0,0.0]
[1780114080587,51.72,73356.96,0.0,-1.0,0.0,0.0]
[1780114083608,51.72,73355.9,0.0,-1.0,0.0,0.0]
[1780114088643,51.72,73355.39,0.0,-1.0,0.0,0.0]
[1780114092672,51.72,73352.59,0.0,-1.0,0.0,0.0]
[1780114093678,51.72,73351.53,0.0,-1.0,0.0,0.0]
[1780114095712,51.72,73344.89,0.0,-1.0,0.0,0.0]
[1780114096497,51.72,73344.89,0.0,-1.0,0.0,0.0]
[1780114097714,51.72,73347.04,0.0,-1.0,0.0,0.0]
[1780114098721,51.72,73349.12,0.0,-1.0,0.0,0.0]
[1780114099371,51.72,73349.12,0.0,-1.0,0.0,0.0]
[1780114099728,51.72,73351.03,0.0,-1.0,0.0,0.0]
[1780114100735,51.72,73349.72,0.0,-1.0,0.0,0.0]
[1780114104763,51.72,73347.02,0.0,-1.0,0.0,0.0]
[1780114105770,51.72,73345.28,0.0,-1.0,0.0,0.0]
[1780114106777,51.72,73343.42,0.0,-1.0,0.0,0.0]
[1780114107784,51.72,73344.18,0.0,-1.0,0.0,0.0]
[1780114110805,51.72,73343.01,0.0,-1.0,0.0,0.0]
[1780114111812,51.72,73336.07,0.0,-1.0,0.0,0.0]
[1780114112678,51.72,73336.07,0.0,-1.0,0.0,0.0]
[1780114112819,51.72,73331.75,0.0,-1.0,0.0,0.0]
[1780114114833,51.72,73330.65,0.0,-1.0,0.0,0.0]
[1780114118861,51.72,73329.54,0.0,-1.0,0.0,0.0]
[1780114119868,51.72,73328.07,0.0,-1.0,0.0,0.0]
[1780114120875,51.72,73326.43,0.0,-1.0,0.0,0.0]
[1780114121882,51.72,73328.05,0.0,-1.0,0.0,0.0]
[1780114122889,51.72,73327.33,0.0,-1.0,0.0,0.0]
[1780114123852,51.72,73327.33,0.0,-1.0,0.0,0.0]
[1780114123969,51.72,73327.33,0.0,-1.0,0.0,0.0]
[1780114124010,51.72,73327.18,0.0,-1.0,0.0,0.0]
[1780114126917,51.72,73325.13,0.0,-1.0,0.0,0.0]
[1780114127924,51.72,73323.85,0.0,-1.0,0.0,0.0]
[1780114131952,51.72,73320.25,0.0,-1.0,0.0,0.0]
[1780114132959,51.72,73318.02,0.0,-1.0,0.0,0.0]
[1780114136063,51.72,73318.17,0.0,-1.0,0.0,0.0]
[1780114139002,51.72,73314.05,0.0,-1.0,0.0,0.0]
[1780114139973,51.72,73314.05,0.0,-1.0,0.0,0.0]
[1780114140017,51.72,73310.35,0.0,-1.0,0.0,0.0]
[1780114143034,51.72,73313.02,0.0,-1.0,0.0,0.0]
[1780114144042,51.72,73310.86,0.0,-1.0,0.0,0.0]
[1780114144909,51.72,73310.86,0.0,-1.0,0.0,0.0]
[1780114144968,51.72,73310.86,0.0,-1.0,0.0,0.0]
[1780114145049,51.72,73310.12,0.0,-1.0,0.0,0.0]
[1780114146056,51.72,73309.07,0.0,-1.0,0.0,0.0]
[1780114151091,51.72,73309.57,0.0,-1.0,0.0,0.0]
[1780114153105,51.72,73310.73,0.0,-1.0,0.0,0.0]
[1780114156125,51.72,73298.2,0.0,-1.0,0.0,0.0]
[1780114157134,51.72,73294.0,0.0,-1.0,0.0,0.0]
[1780114159080,51.72,73292.73,0.0,-1.0,0.0,0.0]
[1780114160155,51.72,73293.74,0.0,-1.0,0.0,0.0]
[1780114164183,51.72,73295.49,0.0,-1.0,0.0,0.0]
[1780114165189,51.72,73300.03,0.0,-1.0,0.0,0.0]
[1780114166197,51.72,73299.23,0.0,-1.0,0.0,0.0]
[1780114168211,51.72,73296.32,0.0,-1.0,0.0,0.0]
[1780114169218,51.72,73294.93,0.0,-1.0,0.0,0.0]
[1780114170225,51.72,73295.6,0.0,-1.0,0.0,0.0]
[1780114171232,51.72,73295.69,0.0,-1.0,0.0,0.0]
[1780114172239,51.72,73297.97,0.0,-1.0,0.0,0.0]
[1780114173246,51.72,73298.98,0.0,-1.0,0.0,0.0]
[1780114175267,51.72,73295.35,0.0,-1.0,0.0,0.0]
[1780114176273,51.72,73293.04,0.0,-1.0,0.0,0.0]
[1780114177280,51.72,73289.19,0.0,-1.0,0.0,0.0]
[1780114178288,51.72,73287.31,0.0,-1.0,0.0,0.0]
[1780114182317,51.72,73286.3,0.0,-1.0,0.0,0.0]
[1780114183324,51.72,73283.56,0.0,-1.0,0.0,0.0]
[1780114186346,51.72,73282.66,0.0,-1.0,0.0,0.0]
[1780114188360,51.72,73281.91,0.0,-1.0,0.0,0.0]
[1780114190375,51.72,73271.53,0.0,-1.0,0.0,0.0]
[1780114191382,51.72,73271.75,0.0,-1.0,0.0,0.0]
[1780114192610,51.72,73271.75,0.0,-1.0,0.0,0.0]
[1780114192674,51.72,73275.01,0.0,-1.0,0.0,0.0]
[1780114195410,51.72,73269.09,0.0,-1.0,0.0,0.0]
[1780114196416,51.72,73270.02,0.0,-1.0,0.0,0.0]
[1780114198431,51.72,73266.86,0.0,-1.0,0.0,0.0]
[1780114199438,51.72,73265.48,0.0,-1.0,0.0,0.0]
[1780114200875,51.72,73265.48,0.0,-1.0,0.0,0.0]
[1780114200968,51.72,73265.48,0.0,-1.0,0.0,0.0]
[1780114200976,51.72,73265.43,0.0,-1.0,0.0,0.0]
[1780114203466,51.72,73266.78,0.0,-1.0,0.0,0.0]
[1780114204475,51.72,73269.01,0.0,-1.0,0.0,0.0]
[1780114205835,51.72,73269.01,0.0,-1.0,0.0,0.0]
[1780114205884,51.72,73275.26,0.0,-1.0,0.0,0.0]
[1780114206489,51.72,73281.17,0.0,-1.0,0.0,0.0]
[1780114208504,51.72,73282.25,0.0,-1.0,0.0,0.0]
[1780114209511,51.72,73285.23,0.0,-1.0,0.0,0.0]
[1780114210518,51.72,73285.99,0.0,-1.0,0.0,0.0]
[1780114212538,51.72,73286.2,0.0,-1.0,0.0,0.0]
[1780114212720,51.72,73286.2,0.0,-1.0,0.0,0.0]
[1780114212775,51.72,73288.53,0.0,-1.0,0.0,0.0]
[1780114213541,51.72,73291.59,0.0,-1.0,0.0,0.0]
[1780114215104,51.72,73291.59,0.0,-1.0,0.0,0.0]
[1780114215173,51.72,73289.99,0.0,-1.0,0.0,0.0]
[1780114216562,51.72,73289.01,0.0,-1.0,0.0,0.0]
[1780114218576,51.72,73290.9,0.0,-1.0,0.0,0.0]
[1780114219583,51.72,73291.57,0.0,-1.0,0.0,0.0]
[1780114220203,51.72,73291.57,0.0,-1.0,0.0,0.0]
[1780114220220,51.72,73291.57,0.0,-1.0,0.0,0.0]
[1780114220590,51.72,73292.28,0.0,-1.0,0.0,0.0]
[1780114222604,51.72,73291.56,0.0,-1.0,0.0,0.0]
[1780114225625,51.72,73292.53,0.0,-1.0,0.0,0.0]
[1780114226632,51.72,73304.66,0.0,-1.0,0.0,0.0]
[1780114227639,51.72,73306.72,0.0,-1.0,0.0,0.0]
[1780114228646,51.72,73307.83,0.0,-1.0,0.0,0.0]
[1780114231667,51.72,73308.37,0.0,-1.0,0.0,0.0]
[1780114233681,51.72,73310.95,0.0,-1.0,0.0,0.0]
[1780114235695,51.72,73312.59,0.0,-1.0,0.0,0.0]
[1780114236702,51.72,73313.43,0.0,-1.0,0.0,0.0]
[1780114242744,51.72,73313.41,0.0,-1.0,0.0,0.0]
[1780114247779,51.72,73315.65,0.0,-1.0,0.0,0.0]
[1780114248786,51.72,73317.29,0.0,-1.0,0.0,0.0]
[1780114251810,51.72,73318.25,0.0,-1.0,0.0,0.0]
[1780114252275,51.72,73318.25,0.0,-1.0,0.0,0.0]
[1780114252468,51.72,73318.25,0.0,-1.0,0.0,0.0]
[1780114254203,51.72,73318.9,0.0,-1.0,0.0,0.0]
[1780114254218,51.72,73318.9,0.0,-1.0,0.0,0.0]
[1780114254205,51.72,73320.45,0.0,-1.0,0.0,0.0]
[1780114254830,51.72,73319.73,0.0,-1.0,0.0,0.0]
[1780114256844,51.72,73325.47,0.0,-1.0,0.0,0.0]
[1780114258857,51.72,73327.24,0.0,-1.0,0.0,0.0]
[1780114261879,51.72,73328.17,0.0,-1.0,0.0,0.0]
[1780114264220,51.72,73328.33,0.0,-1.0,0.0,0.0]
[1780114268887,51.72,73328.72,0.0,-1.0,0.0,0.0]
[1780114268970,51.72,73328.72,0.0,-1.0,0.0,0.0]
[1780114268989,51.72,73332.35,0.0,-1.0,0.0,0.0]
[1780114269936,51.72,73336.97,0.0,-1.0,0.0,0.0]
[1780114271204,51.72,73336.97,0.0,-1.0,0.0,0.0]
[1780114271220,51.72,73336.97,0.0,-1.0,0.0,0.0]
[1780114271225,51.72,73340.87,0.0,-1.0,0.0,0.0]
[1780114271950,51.72,73342.43,0.0,-1.0,0.0,0.0]
[1780114273964,51.72,73345.77,0.0,-1.0,0.0,0.0]
[1780114274970,51.72,73349.37,0.0,-1.0,0.0,0.0]
[1780114275715,51.72,73349.37,0.0,-1.0,0.0,0.0]
[1780114275970,51.72,73349.37,0.0,-1.0,0.0,0.0]
[1780114275979,51.72,73349.24,0.0,-1.0,0.0,0.0]
[1780114276784,51.72,73349.24,0.0,-1.0,0.0,0.0]
[1780114276968,51.72,73349.24,0.0,-1.0,0.0,0.0]
[1780114280022,51.72,73347.88,0.0,-1.0,0.0,0.0]
[1780114281016,51.72,73344.31,0.0,-1.0,0.0,0.0]
[1780114281648,51.72,73344.31,0.0,-1.0,0.0,0.0]
[1780114281718,51.72,73344.31,0.0,-1.0,0.0,0.0]
[1780114282007,51.72,73344.31,0.0,-1.0,0.0,0.0]
[1780114282220,51.72,73344.31,0.0,-1.0,0.0,0.0]
[1780114282023,51.72,73344.99,0.0,-1.0,0.0,0.0]
[1780114285044,51.72,73341.14,0.0,-1.0,0.0,0.0]
[1780114286051,51.72,73339.68,0.0,-1.0,0.0,0.0]
[1780114286286,51.72,73339.68,0.0,-1.0,0.0,0.0]
[1780114286392,51.72,73339.68,0.0,-1.0,0.0,0.0]
[1780114286471,51.72,73339.68,0.0,-1.0,0.0,0.0]
[1780114286493,51.72,73339.68,0.0,-1.0,0.0,0.0]
[1780114291086,51.72,73339.72,0.0,-1.0,0.0,0.0]
[1780114296273,51.72,73339.9,0.0,-1.0,0.0,0.0]
[1780114296469,51.72,73339.9,0.0,-1.0,0.0,0.0]
[1780114296487,51.72,73339.9,0.0,-1.0,0.0,0.0]
[1780114297409,51.72,73339.9,0.0,-1.0,0.0,0.0]
[1780114297472,51.72,73339.9,0.0,-1.0,0.0,0.0]
[1780114303170,51.72,73340.9,0.0,-1.0,0.0,0.0]
[1780114305805,51.72,73340.81,0.0,-1.0,0.0,0.0]
[1780114305969,51.72,73340.81,0.0,-1.0,0.0,0.0]
[1780114306191,51.72,73340.56,0.0,-1.0,0.0,0.0]
[1780114306321,51.72,73340.56,0.0,-1.0,0.0,0.0]
[1780114306470,51.72,73340.56,0.0,-1.0,0.0,0.0]
[1780114312117,51.72,73340.03,0.0,-1.0,0.0,0.0]
[1780114312728,51.72,73339.99,0.0,-1.0,0.0,0.0]
[1780114312969,51.72,73339.99,0.0,-1.0,0.0,0.0]
[1780114316757,51.72,73340.74,0.0,-1.0,0.0,0.0]
[1780114316968,51.72,73340.74,0.0,-1.0,0.0,0.0]
[1780114317268,51.72,73340.38,0.0,-1.0,0.0,0.0]
[1780114319341,51.72,73340.36,0.0,-1.0,0.0,0.0]
[1780114319468,51.72,73340.36,0.0,-1.0,0.0,0.0]
[1780114325324,51.72,73340.31,0.0,-1.0,0.0,0.0]
[1780114331366,51.72,73340.28,0.0,-1.0,0.0,0.0]
[1780114336401,51.72,73340.39,0.0,-1.0,0.0,0.0]
[1780114341706,51.72,73340.95,0.0,-1.0,0.0,0.0]
[1780114341719,51.72,73340.95,0.0,-1.0,0.0,0.0]
[1780114341808,51.72,73338.85,0.0,-1.0,0.0,0.0]
[1780114342388,51.72,73338.85,0.0,-1.0,0.0,0.0]
[1780114342472,51.72,73338.85,0.0,-1.0,0.0,0.0]
[1780114347211,51.72,73338.49,0.0,-1.0,0.0,0.0]
[1780114347231,51.72,73338.49,0.0,-1.0,0.0,0.0]
[1780114347266,51.72,73340.14,0.0,-1.0,0.0,0.0]
[1780114348487,51.72,73340.87,0.0,-1.0,0.0,0.0]
[1780114349492,51.72,73341.56,0.0,-1.0,0.0,0.0]
[1780114351506,51.72,73341.45,0.0,-1.0,0.0,0.0]
[1780114356541,51.72,73341.53,0.0,-1.0,0.0,0.0]
[1780114361576,51.72,73340.74,0.0,-1.0,0.0,0.0]
[1780114362583,51.72,73339.75,0.0,-1.0,0.0,0.0]
[1780114363551,51.72,73339.75,0.0,-1.0,0.0,0.0]
[1780114363720,51.72,73339.75,0.0,-1.0,0.0,0.0]
[1780114364329,51.72,73339.75,0.0,-1.0,0.0,0.0]
[1780114363805,51.72,73339.81,0.0,-1.0,0.0,0.0]
[1780114364370,51.72,73339.81,0.0,-1.0,0.0,0.0]
[1780114364471,51.72,73339.81,0.0,-1.0,0.0,0.0]
[1780114365604,51.72,73341.8,0.0,-1.0,0.0,0.0]
[1780114367618,51.72,73339.92,0.0,-1.0,0.0,0.0]
[1780114373672,51.72,73340.75,0.0,-1.0,0.0,0.0]
[1780114378707,51.72,73340.69,0.0,-1.0,0.0,0.0]
[1780114380751,51.72,73340.69,0.0,-1.0,0.0,0.0]
[1780114380968,51.72,73340.69,0.0,-1.0,0.0,0.0]
[1780114381035,51.72,73337.49,0.0,-1.0,0.0,0.0]
[1780114381673,51.72,73337.49,0.0,-1.0,0.0,0.0]
[1780114381719,51.72,73337.49,0.0,-1.0,0.0,0.0]
[1780114381728,51.72,73336.73,0.0,-1.0,0.0,0.0]
[1780114382735,51.72,73339.48,0.0,-1.0,0.0,0.0]
[1780114383745,51.72,73343.11,0.0,-1.0,0.0,0.0]
[1780114384752,51.72,73357.66,0.0,-1.0,0.0,0.0]
[1780114386219,51.72,73357.66,0.0,-1.0,0.0,0.0]
[1780114386299,51.72,73365.12,0.0,-1.0,0.0,0.0]
[1780114386470,51.72,73365.12,0.0,-1.0,0.0,0.0]
[1780114387097,51.72,73365.12,0.0,-1.0,0.0,0.0]
[1780114387221,51.72,73365.12,0.0,-1.0,0.0,0.0]
[1780114387305,51.72,73366.67,0.0,-1.0,0.0,0.0]
[1780114388780,51.72,73367.38,0.0,-1.0,0.0,0.0]
[1780114390794,51.72,73369.47,0.0,-1.0,0.0,0.0]
[1780114391801,51.72,73372.44,0.0,-1.0,0.0,0.0]
[1780114392808,51.72,73375.89,0.0,-1.0,0.0,0.0]
[1780114393815,51.72,73377.81,0.0,-1.0,0.0,0.0]
[1780114394988,51.72,73377.81,0.0,-1.0,0.0,0.0]
[1780114395219,51.72,73377.81,0.0,-1.0,0.0,0.0]
[1780114395278,51.72,73373.4,0.0,-1.0,0.0,0.0]
[1780114395791,51.72,73373.4,0.0,-1.0,0.0,0.0]
[1780114395968,51.72,73373.4,0.0,-1.0,0.0,0.0]
[1780114398850,51.72,73375.95,0.0,-1.0,0.0,0.0]
[1780114399857,51.72,73376.53,0.0,-1.0,0.0,0.0]
[1780114401887,51.72,73377.37,0.0,-1.0,0.0,0.0]
[1780114402600,51.72,73377.37,0.0,-1.0,0.0,0.0]
[1780114402892,51.72,73381.61,0.0,-1.0,0.0,0.0]
[1780114403899,51.72,73382.19,0.0,-1.0,0.0,0.0]
[1780114404906,51.72,73385.87,0.0,-1.0,0.0,0.0]
[1780114405771,51.72,73385.87,0.0,-1.0,0.0,0.0]
[1780114405913,51.72,73387.8,0.0,-1.0,0.0,0.0]
[1780114406920,51.72,73389.1,0.0,-1.0,0.0,0.0]
[1780114408272,51.72,73389.1,0.0,-1.0,0.0,0.0]
[1780114408466,51.72,73388.78,0.0,-1.0,0.0,0.0]
[1780114409940,51.72,73391.09,0.0,-1.0,0.0,0.0]
[1780114410948,51.72,73392.42,0.0,-1.0,0.0,0.0]
[1780114411955,51.72,73392.46,0.0,-1.0,0.0,0.0]
[1780114413970,51.72,73394.47,0.0,-1.0,0.0,0.0]
[1780114414621,51.72,73394.47,0.0,-1.0,0.0,0.0]
[1780114414718,51.72,73394.47,0.0,-1.0,0.0,0.0]
[1780114414976,51.72,73395.82,0.0,-1.0,0.0,0.0]
[1780114417155,51.72,73396.04,0.0,-1.0,0.0,0.0]
[1780114417218,51.72,73396.04,0.0,-1.0,0.0,0.0]
[1780114417997,51.72,73396.72,0.0,-1.0,0.0,0.0]
[1780114420015,51.72,73397.81,0.0,-1.0,0.0,0.0]
[1780114421258,51.72,73397.81,0.0,-1.0,0.0,0.0]
[1780114421358,51.72,73399.73,0.0,-1.0,0.0,0.0]
[1780114421471,51.72,73399.73,0.0,-1.0,0.0,0.0]
[1780114424042,51.72,73400.35,0.0,-1.0,0.0,0.0]
[1780114428070,51.72,73399.73,0.0,-1.0,0.0,0.0]
[1780114429077,51.72,73398.93,0.0,-1.0,0.0,0.0]
[1780114429710,51.72,73398.93,0.0,-1.0,0.0,0.0]
[1780114429718,51.72,73398.93,0.0,-1.0,0.0,0.0]
[1780114430201,51.72,73398.64,0.0,-1.0,0.0,0.0]
[1780114430499,51.72,73398.64,0.0,-1.0,0.0,0.0]
[1780114430725,51.72,73398.64,0.0,-1.0,0.0,0.0]
[1780114431091,51.72,73400.18,0.0,-1.0,0.0,0.0]
[1780114432098,51.72,73398.79,0.0,-1.0,0.0,0.0]
[1780114433105,51.72,73396.54,0.0,-1.0,0.0,0.0]
[1780114433959,51.72,73396.54,0.0,-1.0,0.0,0.0]
[1780114433967,51.72,73396.54,0.0,-1.0,0.0,0.0]
[1780114434182,51.72,73396.54,0.0,-1.0,0.0,0.0]
[1780114434222,51.72,73396.54,0.0,-1.0,0.0,0.0]
[1780114434307,51.72,73394.1,0.0,-1.0,0.0,0.0]
[1780114437133,51.72,73392.65,0.0,-1.0,0.0,0.0]
[1780114440075,51.72,73392.69,0.0,-1.0,0.0,0.0]
[1780114440224,51.72,73392.69,0.0,-1.0,0.0,0.0]
[1780114440283,51.72,73392.6,0.0,-1.0,0.0,0.0]
[1780114440883,51.72,73392.6,0.0,-1.0,0.0,0.0]
[1780114440971,51.72,73392.6,0.0,-1.0,0.0,0.0]
[1780114442168,51.72,73390.3,0.0,-1.0,0.0,0.0]
[1780114443175,51.72,73389.59,0.0,-1.0,0.0,0.0]
[1780114445189,51.72,73388.23,0.0,-1.0,0.0,0.0]
[1780114449217,51.72,73389.3,0.0,-1.0,0.0,0.0]
[1780114451231,51.72,73387.91,0.0,-1.0,0.0,0.0]
[1780114452271,51.72,73387.91,0.0,-1.0,0.0,0.0]
[1780114452365,51.72,73388.4,0.0,-1.0,0.0,0.0]
[1780114452468,51.72,73388.4,0.0,-1.0,0.0,0.0]
[1780114453207,51.72,73388.4,0.0,-1.0,0.0,0.0]
[1780114453223,51.72,73388.4,0.0,-1.0,0.0,0.0]
[1780114453245,51.72,73391.6,0.0,-1.0,0.0,0.0]
[1780114455259,51.72,73394.2,0.0,-1.0,0.0,0.0]
[1780114456266,51.72,73395.34,0.0,-1.0,0.0,0.0]
[1780114457273,51.72,73395.92,0.0,-1.0,0.0,0.0]
[1780114458614,51.72,73396.21,0.0,-1.0,0.0,0.0]
[1780114458722,51.72,73396.21,0.0,-1.0,0.0,0.0]
[1780114461897,51.72,73396.4,0.0,-1.0,0.0,0.0]
[1780114461968,51.72,73396.4,0.0,-1.0,0.0,0.0]
[1780114461998,51.72,73396.4,0.0,-1.0,0.0,0.0]
[1780114464276,51.72,73396.64,0.0,-1.0,0.0,0.0]
[1780114464762,51.72,73396.9,0.0,-1.0,0.0,0.0]
[1780114464971,51.72,73396.9,0.0,-1.0,0.0,0.0]
[1780114465329,51.72,73397.49,0.0,-1.0,0.0,0.0]
[1780114470364,51.72,73397.73,0.0,-1.0,0.0,0.0]
[1780114471371,51.72,73397.4,0.0,-1.0,0.0,0.0]
[1780114473285,51.72,73397.49,0.0,-1.0,0.0,0.0]
[1780114473385,51.72,73397.55,0.0,-1.0,0.0,0.0]
[1780114473468,51.72,73397.55,0.0,-1.0,0.0,0.0]
[1780114474121,51.72,73397.55,0.0,-1.0,0.0,0.0]
[1780114474220,51.72,73397.55,0.0,-1.0,0.0,0.0]
[1780114474392,51.72,73398.28,0.0,-1.0,0.0,0.0]
[1780114476406,51.72,73398.8,0.0,-1.0,0.0,0.0]
[1780114477413,51.72,73397.93,0.0,-1.0,0.0,0.0]
[1780114479427,51.72,73398.38,0.0,-1.0,0.0,0.0]
[1780114483966,51.72,73398.43,0.0,-1.0,0.0,0.0]
[1780114484220,51.72,73398.43,0.0,-1.0,0.0,0.0]
[1780114484462,51.72,73398.45,0.0,-1.0,0.0,0.0]
[1780114484923,51.72,73398.45,0.0,-1.0,0.0,0.0]
[1780114484975,51.72,73398.45,0.0,-1.0,0.0,0.0]
[1780114485471,51.72,73398.88,0.0,-1.0,0.0,0.0]
[1780114488490,51.72,73399.71,0.0,-1.0,0.0,0.0]
[1780114489497,51.72,73400.95,0.0,-1.0,0.0,0.0]
[1780114492575,51.72,73401.11,0.0,-1.0,0.0,0.0]
[1780114492717,51.72,73401.11,0.0,-1.0,0.0,0.0]
[1780114493141,51.72,73401.11,0.0,-1.0,0.0,0.0]
[1780114493218,51.72,73401.11,0.0,-1.0,0.0,0.0]
[1780114493243,51.72,73401.06,0.0,-1.0,0.0,0.0]
[1780114498083,51.72,73401.22,0.0,-1.0,0.0,0.0]
[1780114498218,51.72,73401.22,0.0,-1.0,0.0,0.0]
[1780114501811,51.72,73401.22,0.0,-1.0,0.0,0.0]
[1780114501970,51.72,73401.22,0.0,-1.0,0.0,0.0]
[1780114502069,51.72,73399.07,0.0,-1.0,0.0,0.0]
[1780114502619,51.72,73399.07,0.0,-1.0,0.0,0.0]
[1780114502719,51.72,73399.07,0.0,-1.0,0.0,0.0]
[1780114502720,51.72,73397.25,0.0,-1.0,0.0,0.0]
[1780114503595,51.72,73395.22,0.0,-1.0,0.0,0.0]
[1780114506395,51.72,73397.49,0.0,-1.0,0.0,0.0]
[1780114509031,51.72,73397.49,0.0,-1.0,0.0,0.0]
[1780114509132,51.72,73396.82,0.0,-1.0,0.0,0.0]
[1780114509999,51.72,73396.82,0.0,-1.0,0.0,0.0]
[1780114510225,51.72,73396.82,0.0,-1.0,0.0,0.0]
[1780114511651,51.72,73395.1,0.0,-1.0,0.0,0.0]
[1780114512658,51.72,73394.61,0.0,-1.0,0.0,0.0]
[1780114514672,51.72,73393.09,0.0,-1.0,0.0,0.0]
[1780114517893,51.72,73393.27,0.0,-1.0,0.0,0.0]
[1780114517971,51.72,73393.27,0.0,-1.0,0.0,0.0]
[1780114517994,51.72,73393.82,0.0,-1.0,0.0,0.0]
[1780114522728,51.72,73393.44,0.0,-1.0,0.0,0.0]
[1780114528772,51.72,73393.59,0.0,-1.0,0.0,0.0]
[1780114529848,51.72,73393.59,0.0,-1.0,0.0,0.0]
[1780114529969,51.72,73393.59,0.0,-1.0,0.0,0.0]
[1780114530069,51.72,73390.73,0.0,-1.0,0.0,0.0]
[1780114530786,51.72,73389.51,0.0,-1.0,0.0,0.0]
[1780114531793,51.72,73388.53,0.0,-1.0,0.0,0.0]
[1780114532800,51.72,73388.99,0.0,-1.0,0.0,0.0]
[1780114534861,51.72,73388.78,0.0,-1.0,0.0,0.0]
[1780114534971,51.72,73388.78,0.0,-1.0,0.0,0.0]
[1780114540675,51.72,73388.38,0.0,-1.0,0.0,0.0]
[1780114541507,51.72,73380.32,0.0,-1.0,0.0,0.0]
[1780114541968,51.72,73380.32,0.0,-1.0,0.0,0.0]
[1780114542510,51.72,73380.32,0.0,-1.0,0.0,0.0]
[1780114542069,51.72,73379.23,0.0,-1.0,0.0,0.0]
[1780114542720,51.72,73379.23,0.0,-1.0,0.0,0.0]
[1780114550927,51.72,73379.71,0.0,-1.0,0.0,0.0]
[1780114556192,51.72,73379.26,0.0,-1.0,0.0,0.0]
[1780114556220,51.72,73379.26,0.0,-1.0,0.0,0.0]
[1780114557137,51.72,73379.19,0.0,-1.0,0.0,0.0]
[1780114557244,51.72,73379.19,0.0,-1.0,0.0,0.0]
[1780114557317,51.72,73379.52,0.0,-1.0,0.0,0.0]
[1780114562383,51.72,73379.05,0.0,-1.0,0.0,0.0]
[1780114562479,51.72,73379.05,0.0,-1.0,0.0,0.0]
[1780114562485,51.72,73375.29,0.0,-1.0,0.0,0.0]
[1780114563014,51.72,73373.58,0.0,-1.0,0.0,0.0]
[1780114567042,51.72,73371.41,0.0,-1.0,0.0,0.0]
[1780114568049,51.72,73372.73,0.0,-1.0,0.0,0.0]
[1780114569056,51.72,73373.55,0.0,-1.0,0.0,0.0]
[1780114570063,51.72,73367.76,0.0,-1.0,0.0,0.0]
[1780114571070,51.72,73359.49,0.0,-1.0,0.0,0.0]
[1780114572520,51.72,73359.49,0.0,-1.0,0.0,0.0]
[1780114572077,51.72,73359.26,0.0,-1.0,0.0,0.0]
[1780114572720,51.72,73359.26,0.0,-1.0,0.0,0.0]
[1780114573339,51.72,73359.26,0.0,-1.0,0.0,0.0]
[1780114573469,51.72,73359.26,0.0,-1.0,0.0,0.0]
[1780114573440,51.72,73358.25,0.0,-1.0,0.0,0.0]
[1780114576105,51.72,73357.44,0.0,-1.0,0.0,0.0]
[1780114578997,51.72,73357.68,0.0,-1.0,0.0,0.0]
[1780114579219,51.72,73357.68,0.0,-1.0,0.0,0.0]
[1780114584161,51.72,73356.57,0.0,-1.0,0.0,0.0]
[1780114585246,51.72,73356.57,0.0,-1.0,0.0,0.0]
[1780114585472,51.72,73356.57,0.0,-1.0,0.0,0.0]
[1780114586450,51.72,73356.42,0.0,-1.0,0.0,0.0]
[1780114586467,51.72,73356.42,0.0,-1.0,0.0,0.0]
[1780114586552,51.72,73356.35,0.0,-1.0,0.0,0.0]
[1780114591210,51.72,73355.93,0.0,-1.0,0.0,0.0]
[1780114592217,51.72,73351.89,0.0,-1.0,0.0,0.0]
[1780114593224,51.72,73346.25,0.0,-1.0,0.0,0.0]
[1780114593799,51.72,73346.25,0.0,-1.0,0.0,0.0]
[1780114593970,51.72,73346.25,0.0,-1.0,0.0,0.0]
[1780114594231,51.72,73344.85,0.0,-1.0,0.0,0.0]
[1780114596245,51.72,73343.27,0.0,-1.0,0.0,0.0]
[1780114598706,51.72,73342.79,0.0,-1.0,0.0,0.0]
[1780114598719,51.72,73342.79,0.0,-1.0,0.0,0.0]
[1780114598927,51.72,73342.79,0.0,-1.0,0.0,0.0]
[1780114598970,51.72,73342.79,0.0,-1.0,0.0,0.0]
[1780114599266,51.72,73343.4,0.0,-1.0,0.0,0.0]
[1780114602287,51.72,73344.41,0.0,-1.0,0.0,0.0]
[1780114604301,51.72,73343.43,0.0,-1.0,0.0,0.0]
[1780114609340,51.72,73343.25,0.0,-1.0,0.0,0.0]
[1780114612379,51.72,73342.88,0.0,-1.0,0.0,0.0]
[1780114612477,51.72,73342.88,0.0,-1.0,0.0,0.0]
[1780114612578,51.72,73338.12,0.0,-1.0,0.0,0.0]
[1780114613368,51.72,73337.27,0.0,-1.0,0.0,0.0]
[1780114617396,51.72,73336.37,0.0,-1.0,0.0,0.0]
[1780114618544,51.72,73336.37,0.0,-1.0,0.0,0.0]
[1780114618562,51.72,73335.57,0.0,-1.0,0.0,0.0]
[1780114618721,51.72,73335.57,0.0,-1.0,0.0,0.0]
[1780114620601,51.72,73334.95,0.0,-1.0,0.0,0.0]
[1780114620723,51.72,73334.4,0.0,-1.0,0.0,0.0]
[1780114621424,51.72,73333.04,0.0,-1.0,0.0,0.0]
[1780114622431,51.72,73330.69,0.0,-1.0,0.0,0.0]
[1780114623383,51.72,73330.69,0.0,-1.0,0.0,0.0]
[1780114623469,51.72,73330.69,0.0,-1.0,0.0,0.0]
[1780114623547,51.72,73329.61,0.0,-1.0,0.0,0.0]
[1780114624445,51.72,73328.53,0.0,-1.0,0.0,0.0]
[1780114629480,51.72,73328.08,0.0,-1.0,0.0,0.0]
[1780114630532,51.72,73328.08,0.0,-1.0,0.0,0.0]
[1780114630723,51.72,73328.04,0.0,-1.0,0.0,0.0]
[1780114630918,51.72,73328.04,0.0,-1.0,0.0,0.0]
[1780114630969,51.72,73328.04,0.0,-1.0,0.0,0.0]
[1780114631019,51.72,73328.04,0.0,-1.0,0.0,0.0]
[1780114632501,51.72,73331.06,0.0,-1.0,0.0,0.0]
[1780114633450,51.72,73331.06,0.0,-1.0,0.0,0.0]
[1780114633468,51.72,73331.06,0.0,-1.0,0.0,0.0]
[1780114633508,51.72,73335.56,0.0,-1.0,0.0,0.0]
[1780114635522,51.72,73337.38,0.0,-1.0,0.0,0.0]
[1780114635881,51.72,73337.38,0.0,-1.0,0.0,0.0]
[1780114635968,51.72,73337.38,0.0,-1.0,0.0,0.0]
[1780114636531,51.72,73337.0,0.0,-1.0,0.0,0.0]
[1780114639435,51.72,73336.57,0.0,-1.0,0.0,0.0]
[1780114639468,51.72,73336.57,0.0,-1.0,0.0,0.0]
[1780114642573,51.72,73337.63,0.0,-1.0,0.0,0.0]
[1780114647084,51.72,73337.55,0.0,-1.0,0.0,0.0]
[1780114647226,51.72,73337.55,0.0,-1.0,0.0,0.0]
[1780114647494,51.72,73337.55,0.0,-1.0,0.0,0.0]
[1780114647588,51.72,73337.55,0.0,-1.0,0.0,0.0]
[1780114647608,51.72,73337.92,0.0,-1.0,0.0,0.0]
[1780114648615,51.72,73340.09,0.0,-1.0,0.0,0.0]
[1780114651638,51.72,73340.24,0.0,-1.0,0.0,0.0]
[1780114655664,51.72,73341.14,0.0,-1.0,0.0,0.0]
[1780114660701,51.72,73339.3,0.0,-1.0,0.0,0.0]
[1780114661758,51.72,73339.3,0.0,-1.0,0.0,0.0]
[1780114661969,51.72,73339.3,0.0,-1.0,0.0,0.0]
[1780114662032,51.72,73336.61,0.0,-1.0,0.0,0.0]
[1780114663043,51.72,73336.61,0.0,-1.0,0.0,0.0]
[1780114663220,51.72,73336.61,0.0,-1.0,0.0,0.0]
[1780114663320,51.72,73334.18,0.0,-1.0,0.0,0.0]
[1780114667671,51.72,73333.84,0.0,-1.0,0.0,0.0]
[1780114667721,51.72,73333.84,0.0,-1.0,0.0,0.0]
[1780114667750,51.72,73326.43,0.0,-1.0,0.0,0.0]
[1780114668757,51.72,73323.47,0.0,-1.0,0.0,0.0]
[1780114669933,51.72,73323.47,0.0,-1.0,0.0,0.0]
[1780114669970,51.72,73323.47,0.0,-1.0,0.0,0.0]
[1780114670031,51.72,73323.25,0.0,-1.0,0.0,0.0]
[1780114673364,51.72,73322.64,0.0,-1.0,0.0,0.0]
[1780114673469,51.72,73322.64,0.0,-1.0,0.0,0.0]
[1780114674799,51.72,73321.77,0.0,-1.0,0.0,0.0]
[1780114676319,51.72,73321.77,0.0,-1.0,0.0,0.0]
[1780114676470,51.72,73321.77,0.0,-1.0,0.0,0.0]
[1780114676571,51.72,73320.09,0.0,-1.0,0.0,0.0]
[1780114681991,51.72,73320.27,0.0,-1.0,0.0,0.0]
[1780114682655,51.72,73320.27,0.0,-1.0,0.0,0.0]
[1780114682722,51.72,73320.22,0.0,-1.0,0.0,0.0]
[1780114686883,51.72,73323.53,0.0,-1.0,0.0,0.0]
[1780114688469,51.72,73323.53,0.0,-1.0,0.0,0.0]
[1780114688568,51.72,73324.82,0.0,-1.0,0.0,0.0]
[1780114688737,51.72,73324.82,0.0,-1.0,0.0,0.0]
[1780114689608,51.72,73324.82,0.0,-1.0,0.0,0.0]
[1780114689719,51.72,73325.21,0.0,-1.0,0.0,0.0]
[1780114689904,51.72,73327.27,0.0,-1.0,0.0,0.0]
[1780114690911,51.72,73329.56,0.0,-1.0,0.0,0.0]
[1780114691918,51.72,73330.81,0.0,-1.0,0.0,0.0]
[1780114692925,51.72,73331.53,0.0,-1.0,0.0,0.0]
[1780114695473,51.72,73331.39,0.0,-1.0,0.0,0.0]
[1780114695605,51.72,73331.39,0.0,-1.0,0.0,0.0]
[1780114695655,51.72,73331.22,0.0,-1.0,0.0,0.0]
[1780114695946,51.72,73335.72,0.0,-1.0,0.0,0.0]
[1780114697296,51.72,73338.13,0.0,-1.0,0.0,0.0]
[1780114697960,51.72,73339.96,0.0,-1.0,0.0,0.0]
[1780114698967,51.72,73341.18,0.0,-1.0,0.0,0.0]
[1780114701988,51.72,73340.3,0.0,-1.0,0.0,0.0]
[1780114705973,51.72,73340.41,0.0,-1.0,0.0,0.0]
[1780114708030,51.72,73342.09,0.0,-1.0,0.0,0.0]
[1780114709038,51.72,73344.18,0.0,-1.0,0.0,0.0]
[1780114711055,51.72,73344.41,0.0,-1.0,0.0,0.0]
[1780114711978,51.72,73344.41,0.0,-1.0,0.0,0.0]
[1780114712093,51.72,73344.41,0.0,-1.0,0.0,0.0]
[1780114712220,51.72,73344.41,0.0,-1.0,0.0,0.0]
[1780114712319,51.72,73341.7,0.0,-1.0,0.0,0.0]
[1780114713069,51.72,73340.83,0.0,-1.0,0.0,0.0]
[1780114715083,51.72,73339.12,0.0,-1.0,0.0,0.0]
[1780114716181,51.72,73339.12,0.0,-1.0,0.0,0.0]
[1780114716221,51.72,73339.12,0.0,-1.0,0.0,0.0]
[1780114716231,51.72,73339.12,0.0,-1.0,0.0,0.0]
[1780114716468,51.72,73339.12,0.0,-1.0,0.0,0.0]
[1780114716569,51.72,73337.48,0.0,-1.0,0.0,0.0]
[1780114717097,51.72,73336.02,0.0,-1.0,0.0,0.0]
[1780114718104,51.72,73334.85,0.0,-1.0,0.0,0.0]
[1780114719456,51.72,73334.85,0.0,-1.0,0.0,0.0]
[1780114719469,51.72,73334.85,0.0,-1.0,0.0,0.0]
[1780114719511,51.72,73334.85,0.0,-1.0,0.0,0.0]
[1780114719557,51.72,73330.8,0.0,-1.0,0.0,0.0]
[1780114719719,51.72,73330.8,0.0,-1.0,0.0,0.0]
[1780114720118,51.72,73329.13,0.0,-1.0,0.0,0.0]
[1780114725214,51.72,73328.64,0.0,-1.0,0.0,0.0]
[1780114725472,51.72,73328.64,0.0,-1.0,0.0,0.0]
[1780114725557,51.72,73328.64,0.0,-1.0,0.0,0.0]
[1780114725603,51.72,73327.5,0.0,-1.0,0.0,0.0]
[1780114725722,51.72,73327.5,0.0,-1.0,0.0,0.0]
[1780114727167,51.72,73331.71,0.0,-1.0,0.0,0.0]
[1780114728690,51.72,73331.71,0.0,-1.0,0.0,0.0]
[1780114728174,51.72,73334.94,0.0,-1.0,0.0,0.0]
[1780114728729,51.72,73334.94,0.0,-1.0,0.0,0.0]
[1780114729257,51.72,73334.94,0.0,-1.0,0.0,0.0]
[1780114729474,51.72,73334.94,0.0,-1.0,0.0,0.0]
[1780114729480,51.72,73335.02,0.0,-1.0,0.0,0.0]
[1780114730188,51.72,73333.39,0.0,-1.0,0.0,0.0]
[1780114731195,51.72,73330.65,0.0,-1.0,0.0,0.0]
[1780114734216,51.72,73329.93,0.0,-1.0,0.0,0.0]
[1780114735709,51.72,73329.93,0.0,-1.0,0.0,0.0]
[1780114736605,51.72,73329.87,0.0,-1.0,0.0,0.0]
[1780114736718,51.72,73329.87,0.0,-1.0,0.0,0.0]
[1780114739251,51.72,73328.17,0.0,-1.0,0.0,0.0]
[1780114742549,51.72,73327.8,0.0,-1.0,0.0,0.0]
[1780114742674,51.72,73327.8,0.0,-1.0,0.0,0.0]
[1780114742719,51.72,73327.8,0.0,-1.0,0.0,0.0]
[1780114742570,51.72,73328.49,0.0,-1.0,0.0,0.0]
[1780114744288,51.72,73327.73,0.0,-1.0,0.0,0.0]
[1780114745295,51.72,73326.18,0.0,-1.0,0.0,0.0]
[1780114746313,51.72,73326.18,0.0,-1.0,0.0,0.0]
[1780114746473,51.72,73326.18,0.0,-1.0,0.0,0.0]
[1780114746600,51.72,73326.18,0.0,-1.0,0.0,0.0]
[1780114746721,51.72,73326.18,0.0,-1.0,0.0,0.0]
[1780114746655,51.72,73324.62,0.0,-1.0,0.0,0.0]
[1780114748316,51.72,73325.41,0.0,-1.0,0.0,0.0]
[1780114752345,51.72,73324.1,0.0,-1.0,0.0,0.0]
[1780114754545,51.72,73323.96,0.0,-1.0,0.0,0.0]
[1780114754720,51.72,73323.96,0.0,-1.0,0.0,0.0]
[1780114754649,51.72,73323.01,0.0,-1.0,0.0,0.0]
[1780114754923,51.72,73323.01,0.0,-1.0,0.0,0.0]
[1780114754970,51.72,73323.01,0.0,-1.0,0.0,0.0]
[1780114755366,51.72,73318.4,0.0,-1.0,0.0,0.0]
[1780114756373,51.72,73316.15,0.0,-1.0,0.0,0.0]
[1780114757063,51.72,73316.15,0.0,-1.0,0.0,0.0]
[1780114757220,51.72,73316.15,0.0,-1.0,0.0,0.0]
[1780114757436,51.72,73316.15,0.0,-1.0,0.0,0.0]
[1780114757469,51.72,73316.15,0.0,-1.0,0.0,0.0]
[1780114757568,51.72,73312.26,0.0,-1.0,0.0,0.0]
[1780114758387,51.72,73311.03,0.0,-1.0,0.0,0.0]
[1780114763421,51.72,73311.83,0.0,-1.0,0.0,0.0]
[1780114765282,51.72,73311.83,0.0,-1.0,0.0,0.0]
[1780114765475,51.72,73311.83,0.0,-1.0,0.0,0.0]
[1780114765569,51.72,73311.31,0.0,-1.0,0.0,0.0]
[1780114765752,51.72,73311.31,0.0,-1.0,0.0,0.0]
[1780114765968,51.72,73311.31,0.0,-1.0,0.0,0.0]
[1780114766443,51.72,73312.85,0.0,-1.0,0.0,0.0]
[1780114767450,51.72,73316.77,0.0,-1.0,0.0,0.0]
[1780114768007,51.72,73316.77,0.0,-1.0,0.0,0.0]
[1780114768220,51.72,73316.77,0.0,-1.0,0.0,0.0]
[1780114768457,51.72,73317.74,0.0,-1.0,0.0,0.0]
[1780114771478,51.72,73320.19,0.0,-1.0,0.0,0.0]
[1780114772154,51.72,73320.19,0.0,-1.0,0.0,0.0]
[1780114772218,51.72,73320.19,0.0,-1.0,0.0,0.0]
[1780114772485,51.72,73321.55,0.0,-1.0,0.0,0.0]
[1780114773492,51.72,73323.15,0.0,-1.0,0.0,0.0]
[1780114774499,51.72,73323.98,0.0,-1.0,0.0,0.0]
[1780114775171,51.72,73323.98,0.0,-1.0,0.0,0.0]
[1780114775219,51.72,73323.98,0.0,-1.0,0.0,0.0]
[1780114775286,51.72,73323.98,0.0,-1.0,0.0,0.0]
[1780114775468,51.72,73323.98,0.0,-1.0,0.0,0.0]
[1780114775506,51.72,73325.11,0.0,-1.0,0.0,0.0]
[1780114776513,51.72,73326.82,0.0,-1.0,0.0,0.0]
[1780114782556,51.72,73326.33,0.0,-1.0,0.0,0.0]
[1780114783664,51.72,73326.33,0.0,-1.0,0.0,0.0]
[1780114783719,51.72,73326.33,0.0,-1.0,0.0,0.0]
[1780114783771,51.72,73325.92,0.0,-1.0,0.0,0.0]
[1780114784431,51.72,73325.92,0.0,-1.0,0.0,0.0]
[1780114784470,51.72,73325.92,0.0,-1.0,0.0,0.0]
[1780114790612,51.72,73326.65,0.0,-1.0,0.0,0.0]
[1780114792066,51.72,73327.18,0.0,-1.0,0.0,0.0]
[1780114792219,51.72,73327.18,0.0,-1.0,0.0,0.0]
[1780114792476,51.72,73327.18,0.0,-1.0,0.0,0.0]
[1780114792720,51.72,73327.18,0.0,-1.0,0.0,0.0]
[1780114792626,51.72,73327.09,0.0,-1.0,0.0,0.0]
[1780114797661,51.72,73326.34,0.0,-1.0,0.0,0.0]
[1780114802696,51.72,73326.25,0.0,-1.0,0.0,0.0]
[1780114803351,51.72,73326.25,0.0,-1.0,0.0,0.0]
[1780114803468,51.72,73326.25,0.0,-1.0,0.0,0.0]
[1780114804773,51.72,73326.29,0.0,-1.0,0.0,0.0]
[1780114804971,51.72,73326.29,0.0,-1.0,0.0,0.0]
[1780114805016,51.72,73326.29,0.0,-1.0,0.0,0.0]
[1780114809745,51.72,73324.17,0.0,-1.0,0.0,0.0]
[1780114810478,51.72,73324.17,0.0,-1.0,0.0,0.0]
[1780114810724,51.72,73324.17,0.0,-1.0,0.0,0.0]
[1780114815787,51.72,73324.52,0.0,-1.0,0.0,0.0]
[1780114816794,51.72,73326.61,0.0,-1.0,0.0,0.0]
[1780114822037,51.72,73326.65,0.0,-1.0,0.0,0.0]
[1780114825461,51.72,73327.14,0.0,-1.0,0.0,0.0]
[1780114825471,51.72,73327.14,0.0,-1.0,0.0,0.0]
[1780114825562,51.72,73327.76,0.0,-1.0,0.0,0.0]
[1780114826088,51.72,73327.76,0.0,-1.0,0.0,0.0]
[1780114826219,51.72,73327.76,0.0,-1.0,0.0,0.0]
[1780114826319,51.72,73328.41,0.0,-1.0,0.0,0.0]
[1780114827968,51.72,73328.98,0.0,-1.0,0.0,0.0]
[1780114828069,51.72,73328.98,0.0,-1.0,0.0,0.0]
[1780114828878,51.72,73327.82,0.0,-1.0,0.0,0.0]
[1780114830313,51.72,73327.82,0.0,-1.0,0.0,0.0]
[1780114830468,51.72,73327.82,0.0,-1.0,0.0,0.0]
[1780114830486,51.72,73327.82,0.0,-1.0,0.0,0.0]
[1780114830724,51.72,73327.82,0.0,-1.0,0.0,0.0]
[1780114830543,51.72,73328.35,0.0,-1.0,0.0,0.0]
[1780114831899,51.72,73327.85,0.0,-1.0,0.0,0.0]
[1780114836934,51.72,73327.96,0.0,-1.0,0.0,0.0]
[1780114837932,51.72,73327.96,0.0,-1.0,0.0,0.0]
[1780114842977,51.72,73328.05,0.0,-1.0,0.0,0.0]
[1780114849019,51.72,73328.29,0.0,-1.0,0.0,0.0]
[1780114853048,51.72,73329.95,0.0,-1.0,0.0,0.0]
[1780114854382,51.72,73329.95,0.0,-1.0,0.0,0.0]
[1780114854467,51.72,73329.95,0.0,-1.0,0.0,0.0]
[1780114854474,51.72,73330.77,0.0,-1.0,0.0,0.0]
[1780114855123,51.72,73330.77,0.0,-1.0,0.0,0.0]
[1780114855220,51.72,73330.77,0.0,-1.0,0.0,0.0]
[1780114855278,51.72,73331.48,0.0,-1.0,0.0,0.0]
[1780114856069,51.72,73336.76,0.0,-1.0,0.0,0.0]
[1780114858083,51.72,73338.06,0.0,-1.0,0.0,0.0]
[1780114861104,51.72,73333.26,0.0,-1.0,0.0,0.0]
[1780114862519,51.72,73333.26,0.0,-1.0,0.0,0.0]
[1780114862719,51.72,73333.26,0.0,-1.0,0.0,0.0]
[1780114862819,51.72,73328.9,0.0,-1.0,0.0,0.0]
[1780114863049,51.72,73328.9,0.0,-1.0,0.0,0.0]
[1780114863223,51.72,73328.9,0.0,-1.0,0.0,0.0]
[1780114864125,51.72,73324.71,0.0,-1.0,0.0,0.0]
[1780114865132,51.72,73323.47,0.0,-1.0,0.0,0.0]
[1780114866335,51.72,73322.73,0.0,-1.0,0.0,0.0]
[1780114867146,51.72,73323.4,0.0,-1.0,0.0,0.0]
[1780114868420,51.72,73323.4,0.0,-1.0,0.0,0.0]
[1780114868469,51.72,73323.4,0.0,-1.0,0.0,0.0]
[1780114868587,51.72,73323.4,0.0,-1.0,0.0,0.0]
[1780114868720,51.72,73323.4,0.0,-1.0,0.0,0.0]
[1780114868820,51.72,73324.29,0.0,-1.0,0.0,0.0]
[1780114869160,51.72,73323.67,0.0,-1.0,0.0,0.0]
[1780114874332,51.72,73323.62,0.0,-1.0,0.0,0.0]
[1780114874468,51.72,73323.62,0.0,-1.0,0.0,0.0]
[1780114874676,51.72,73323.62,0.0,-1.0,0.0,0.0]
[1780114874719,51.72,73323.62,0.0,-1.0,0.0,0.0]
[1780114874819,51.72,73323.64,0.0,-1.0,0.0,0.0]
[1780114879224,51.72,73323.32,0.0,-1.0,0.0,0.0]
[1780114879472,51.72,73323.32,0.0,-1.0,0.0,0.0]
[1780114879555,51.72,73323.32,0.0,-1.0,0.0,0.0]
[1780114879719,51.72,73323.32,0.0,-1.0,0.0,0.0]
[1780114879819,51.72,73324.68,0.0,-1.0,0.0,0.0]
[1780114883259,51.72,73322.81,0.0,-1.0,0.0,0.0]
[1780114885235,51.72,73322.65,0.0,-1.0,0.0,0.0]
[1780114885470,51.72,73322.65,0.0,-1.0,0.0,0.0]
[1780114885526,51.72,73322.65,0.0,-1.0,0.0,0.0]
[1780114885720,51.72,73322.65,0.0,-1.0,0.0,0.0]
[1780114885776,51.72,73321.18,0.0,-1.0,0.0,0.0]
[1780114890308,51.72,73322.75,0.0,-1.0,0.0,0.0]
[1780114891792,51.72,73322.75,0.0,-1.0,0.0,0.0]
[1780114891846,51.72,73322.75,0.0,-1.0,0.0,0.0]
[1780114891315,51.72,73323.46,0.0,-1.0,0.0,0.0]
[1780114891969,51.72,73323.46,0.0,-1.0,0.0,0.0]
[1780114892322,51.72,73321.47,0.0,-1.0,0.0,0.0]
[1780114893329,51.72,73318.9,0.0,-1.0,0.0,0.0]
[1780114894337,51.72,73317.39,0.0,-1.0,0.0,0.0]
[1780114895104,51.72,73317.39,0.0,-1.0,0.0,0.0]
[1780114895220,51.72,73317.39,0.0,-1.0,0.0,0.0]
[1780114895344,51.72,73315.55,0.0,-1.0,0.0,0.0]
[1780114901230,51.72,73315.54,0.0,-1.0,0.0,0.0]
[1780114901468,51.72,73315.54,0.0,-1.0,0.0,0.0]
[1780114901867,51.72,73315.54,0.0,-1.0,0.0,0.0]
[1780114901568,51.72,73315.54,0.0,-1.0,0.0,0.0]
[1780114901972,51.72,73315.54,0.0,-1.0,0.0,0.0]
[1780114904407,51.72,73314.15,0.0,-1.0,0.0,0.0]
[1780114909442,51.72,73314.24,0.0,-1.0,0.0,0.0]
[1780114910522,51.72,73314.24,0.0,-1.0,0.0,0.0]
[1780114910719,51.72,73314.24,0.0,-1.0,0.0,0.0]
[1780114910819,51.72,73314.58,0.0,-1.0,0.0,0.0]
[1780114911144,51.72,73314.58,0.0,-1.0,0.0,0.0]
[1780114911220,51.72,73314.58,0.0,-1.0,0.0,0.0]
[1780114916491,51.72,73317.37,0.0,-1.0,0.0,0.0]
[1780114918371,51.72,73317.44,0.0,-1.0,0.0,0.0]
[1780114918468,51.72,73317.44,0.0,-1.0,0.0,0.0]
[1780114918472,51.72,73317.44,0.0,-1.0,0.0,0.0]
[1780114919069,51.72,73317.44,0.0,-1.0,0.0,0.0]
[1780114919219,51.72,73317.44,0.0,-1.0,0.0,0.0]
[1780114923295,51.72,73317.92,0.0,-1.0,0.0,0.0]
[1780114924547,51.72,73316.68,0.0,-1.0,0.0,0.0]
[1780114929582,51.72,73315.93,0.0,-1.0,0.0,0.0]
[1780114931596,51.72,73315.05,0.0,-1.0,0.0,0.0]
[1780114932603,51.72,73313.35,0.0,-1.0,0.0,0.0]
[1780114933303,51.72,73313.35,0.0,-1.0,0.0,0.0]
[1780114933470,51.72,73313.35,0.0,-1.0,0.0,0.0]
[1780114933610,51.72,73307.49,0.0,-1.0,0.0,0.0]
[1780114934209,51.72,73307.49,0.0,-1.0,0.0,0.0]
[1780114934221,51.72,73307.49,0.0,-1.0,0.0,0.0]
[1780114934617,51.72,73306.58,0.0,-1.0,0.0,0.0]
[1780114936631,51.72,73307.18,0.0,-1.0,0.0,0.0]
[1780114938645,51.72,73307.87,0.0,-1.0,0.0,0.0]
[1780114939656,51.72,73306.23,0.0,-1.0,0.0,0.0]
[1780114939947,51.72,73306.23,0.0,-1.0,0.0,0.0]
[1780114939968,51.72,73306.23,0.0,-1.0,0.0,0.0]
[1780114940596,51.72,73306.23,0.0,-1.0,0.0,0.0]
[1780114940720,51.72,73306.23,0.0,-1.0,0.0,0.0]
[1780114940807,51.72,73305.3,0.0,-1.0,0.0,0.0]
[1780114941669,51.72,73303.21,0.0,-1.0,0.0,0.0]
[1780114942676,51.72,73303.74,0.0,-1.0,0.0,0.0]
[1780114944690,51.72,73306.11,0.0,-1.0,0.0,0.0]
[1780114945313,51.72,73306.11,0.0,-1.0,0.0,0.0]
[1780114945467,51.72,73306.11,0.0,-1.0,0.0,0.0]
[1780114945697,51.72,73307.01,0.0,-1.0,0.0,0.0]
[1780114946433,51.72,73307.01,0.0,-1.0,0.0,0.0]
[1780114946470,51.72,73307.01,0.0,-1.0,0.0,0.0]
[1780114946704,51.72,73308.9,0.0,-1.0,0.0,0.0]
[1780114951807,51.72,73308.95,0.0,-1.0,0.0,0.0]
[1780114951808,51.72,73309.38,0.0,-1.0,0.0,0.0]
[1780114951971,51.72,73309.38,0.0,-1.0,0.0,0.0]
[1780114955565,51.72,73309.07,0.0,-1.0,0.0,0.0]
[1780114955719,51.72,73309.07,0.0,-1.0,0.0,0.0]
[1780114955767,51.72,73309.88,0.0,-1.0,0.0,0.0]
[1780114957200,51.72,73309.56,0.0,-1.0,0.0,0.0]
[1780114957221,51.72,73309.56,0.0,-1.0,0.0,0.0]
[1780114957781,51.72,73308.71,0.0,-1.0,0.0,0.0]
[1780114959796,51.72,73309.3,0.0,-1.0,0.0,0.0]
[1780114960803,51.72,73310.64,0.0,-1.0,0.0,0.0]
[1780114961378,51.72,73310.64,0.0,-1.0,0.0,0.0]
[1780114961470,51.72,73310.64,0.0,-1.0,0.0,0.0]
[1780114964872,51.72,73311.21,0.0,-1.0,0.0,0.0]
[1780114964920,51.72,73311.35,0.0,-1.0,0.0,0.0]
[1780114964967,51.72,73311.35,0.0,-1.0,0.0,0.0]
[1780114965839,51.72,73311.27,0.0,-1.0,0.0,0.0]
[1780114968859,51.72,73311.85,0.0,-1.0,0.0,0.0]
[1780114969866,51.72,73311.25,0.0,-1.0,0.0,0.0]
[1780114970334,51.72,73311.25,0.0,-1.0,0.0,0.0]
[1780114970469,51.72,73311.25,0.0,-1.0,0.0,0.0]
[1780114970873,51.72,73310.59,0.0,-1.0,0.0,0.0]
[1780114971880,51.72,73311.84,0.0,-1.0,0.0,0.0]
[1780114973894,51.72,73311.36,0.0,-1.0,0.0,0.0]
[1780114975018,51.72,73311.71,0.0,-1.0,0.0,0.0]
[1780114975218,51.72,73311.71,0.0,-1.0,0.0,0.0]
[1780114975908,51.72,73317.15,0.0,-1.0,0.0,0.0]
[1780114976102,51.72,73317.15,0.0,-1.0,0.0,0.0]
[1780114976221,51.72,73317.15,0.0,-1.0,0.0,0.0]
[1780114976915,51.72,73317.92,0.0,-1.0,0.0,0.0]
[1780114977922,51.72,73318.71,0.0,-1.0,0.0,0.0]
[1780114980943,51.72,73316.73,0.0,-1.0,0.0,0.0]
[1780114982957,51.72,73316.31,0.0,-1.0,0.0,0.0]
[1780114983964,51.72,73315.48,0.0,-1.0,0.0,0.0]
[1780114984340,51.72,73315.48,0.0,-1.0,0.0,0.0]
[1780114984467,51.72,73315.48,0.0,-1.0,0.0,0.0]
[1780114984971,51.72,73313.44,0.0,-1.0,0.0,0.0]
[1780114985599,51.72,73313.44,0.0,-1.0,0.0,0.0]
[1780114985724,51.72,73313.44,0.0,-1.0,0.0,0.0]
[1780114987992,51.72,73314.6,0.0,-1.0,0.0,0.0]
[1780114988999,51.72,73315.54,0.0,-1.0,0.0,0.0]
[1780114994711,51.72,73315.81,0.0,-1.0,0.0,0.0]
[1780114994722,51.72,73315.81,0.0,-1.0,0.0,0.0]
[1780114994809,51.72,73315.15,0.0,-1.0,0.0,0.0]
[1780114998062,51.72,73315.49,0.0,-1.0,0.0,0.0]
[1780114999971,51.72,73315.49,0.0,-1.0,0.0,0.0]
[1780114999402,51.72,73317.46,0.0,-1.0,0.0,0.0]
[1780115000076,51.72,73317.42,0.0,-1.0,0.0,0.0]
[1780115003729,51.72,73317.42,0.0,-1.0,0.0,0.0]
[1780115003968,51.72,73317.42,0.0,-1.0,0.0,0.0]
[1780115003768,51.72,73319.48,0.0,-1.0,0.0,0.0]
[1780115008132,51.72,73317.45,0.0,-1.0,0.0,0.0]
[1780115009345,51.72,73317.45,0.0,-1.0,0.0,0.0]
[1780115009471,51.72,73317.45,0.0,-1.0,0.0,0.0]
[1780115009749,51.72,73317.45,0.0,-1.0,0.0,0.0]
[1780115009969,51.72,73317.45,0.0,-1.0,0.0,0.0]
[1780115009850,51.72,73316.99,0.0,-1.0,0.0,0.0]
[1780115010146,51.72,73318.82,0.0,-1.0,0.0,0.0]
[1780115011153,51.72,73318.05,0.0,-1.0,0.0,0.0]
[1780115020368,51.72,73318.33,0.0,-1.0,0.0,0.0]
[1780115020470,51.72,73318.33,0.0,-1.0,0.0,0.0]
[1780115020571,51.72,73317.49,0.0,-1.0,0.0,0.0]
[1780115021318,51.72,73316.46,0.0,-1.0,0.0,0.0]
[1780115025479,51.72,73316.57,0.0,-1.0,0.0,0.0]
[1780115025719,51.72,73316.57,0.0,-1.0,0.0,0.0]
[1780115025819,51.72,73316.97,0.0,-1.0,0.0,0.0]
[1780115026214,51.72,73316.97,0.0,-1.0,0.0,0.0]
[1780115026467,51.72,73316.97,0.0,-1.0,0.0,0.0]
[1780115031137,51.72,73316.19,0.0,-1.0,0.0,0.0]
[1780115033307,51.72,73317.99,0.0,-1.0,0.0,0.0]
[1780115035292,51.72,73318.01,0.0,-1.0,0.0,0.0]
[1780115035470,51.72,73318.01,0.0,-1.0,0.0,0.0]
[1780115035955,51.72,73318.01,0.0,-1.0,0.0,0.0]
[1780115035969,51.72,73318.01,0.0,-1.0,0.0,0.0]
[1780115035568,51.72,73320.27,0.0,-1.0,0.0,0.0]
[1780115036329,51.72,73320.21,0.0,-1.0,0.0,0.0]
[1780115037336,51.72,73319.38,0.0,-1.0,0.0,0.0]
[1780115038805,51.72,73319.38,0.0,-1.0,0.0,0.0]
[1780115038971,51.72,73319.38,0.0,-1.0,0.0,0.0]
[1780115038907,51.72,73318.53,0.0,-1.0,0.0,0.0]
[1780115043378,51.72,73319.44,0.0,-1.0,0.0,0.0]
[1780115044252,51.72,73319.44,0.0,-1.0,0.0,0.0]
[1780115044468,51.72,73319.44,0.0,-1.0,0.0,0.0]
[1780115044569,51.72,73320.5,0.0,-1.0,0.0,0.0]
[1780115045340,51.72,73320.5,0.0,-1.0,0.0,0.0]
[1780115045467,51.72,73320.5,0.0,-1.0,0.0,0.0]
[1780115045569,51.72,73321.74,0.0,-1.0,0.0,0.0]
[1780115047406,51.72,73329.4,0.0,-1.0,0.0,0.0]
[1780115048250,51.72,73329.4,0.0,-1.0,0.0,0.0]
[1780115048471,51.72,73329.4,0.0,-1.0,0.0,0.0]
[1780115048568,51.72,73331.87,0.0,-1.0,0.0,0.0]
[1780115051434,51.72,73332.72,0.0,-1.0,0.0,0.0]
[1780115052441,51.72,73328.49,0.0,-1.0,0.0,0.0]
[1780115053448,51.72,73327.41,0.0,-1.0,0.0,0.0]
[1780115054278,51.72,73327.41,0.0,-1.0,0.0,0.0]
[1780115054471,51.72,73327.41,0.0,-1.0,0.0,0.0]
[1780115055062,51.72,73327.03,0.0,-1.0,0.0,0.0]
[1780115055219,51.72,73327.03,0.0,-1.0,0.0,0.0]
[1780115055462,51.72,73325.54,0.0,-1.0,0.0,0.0]
[1780115056469,51.72,73322.22,0.0,-1.0,0.0,0.0]
[1780115057476,51.72,73321.28,0.0,-1.0,0.0,0.0]
[1780115060497,51.72,73323.17,0.0,-1.0,0.0,0.0]
[1780115068554,51.72,73323.66,0.0,-1.0,0.0,0.0]
[1780115069561,51.72,73324.99,0.0,-1.0,0.0,0.0]
[1780115070203,51.72,73324.99,0.0,-1.0,0.0,0.0]
[1780115070218,51.72,73324.99,0.0,-1.0,0.0,0.0]
[1780115070568,51.72,73326.42,0.0,-1.0,0.0,0.0]
[1780115071079,51.72,73326.42,0.0,-1.0,0.0,0.0]
[1780115071217,51.72,73326.42,0.0,-1.0,0.0,0.0]
[1780115071575,51.72,73326.88,0.0,-1.0,0.0,0.0]
[1780115076611,51.72,73327.04,0.0,-1.0,0.0,0.0]
[1780115079445,51.72,73326.41,0.0,-1.0,0.0,0.0]
[1780115079468,51.72,73326.41,0.0,-1.0,0.0,0.0]
[1780115079632,51.72,73325.56,0.0,-1.0,0.0,0.0]
[1780115080639,51.72,73326.68,0.0,-1.0,0.0,0.0]
[1780115081646,51.72,73325.86,0.0,-1.0,0.0,0.0]
[1780115083660,51.72,73324.77,0.0,-1.0,0.0,0.0]
[1780115084667,51.72,73322.94,0.0,-1.0,0.0,0.0]
[1780115085139,51.72,73322.94,0.0,-1.0,0.0,0.0]
[1780115085219,51.72,73322.94,0.0,-1.0,0.0,0.0]
[1780115086026,51.72,73322.94,0.0,-1.0,0.0,0.0]
[1780115086218,51.72,73322.78,0.0,-1.0,0.0,0.0]
[1780115086681,51.72,73322.86,0.0,-1.0,0.0,0.0]
[1780115091717,51.72,73322.67,0.0,-1.0,0.0,0.0]
[1780115093732,51.72,73323.95,0.0,-1.0,0.0,0.0]
[1780115094356,51.72,73323.95,0.0,-1.0,0.0,0.0]
[1780115094468,51.72,73323.95,0.0,-1.0,0.0,0.0]
[1780115095942,51.72,73324.46,0.0,-1.0,0.0,0.0]
[1780115095967,51.72,73324.46,0.0,-1.0,0.0,0.0]
[1780115096039,51.72,73324.32,0.0,-1.0,0.0,0.0]
[1780115100991,51.72,73323.69,0.0,-1.0,0.0,0.0]
[1780115101218,51.72,73323.59,0.0,-1.0,0.0,0.0]
[1780115102794,51.72,73321.04,0.0,-1.0,0.0,0.0]
[1780115108837,51.72,73323.13,0.0,-1.0,0.0,0.0]
[1780115112864,51.72,73321.7,0.0,-1.0,0.0,0.0]
[1780115114313,51.72,73321.61,0.0,-1.0,0.0,0.0]
[1780115114470,51.72,73321.61,0.0,-1.0,0.0,0.0]
[1780115114878,51.72,73322.72,0.0,-1.0,0.0,0.0]
[1780115117899,51.72,73321.53,0.0,-1.0,0.0,0.0]
[1780115122934,51.72,73321.17,0.0,-1.0,0.0,0.0]
[1780115133006,51.72,73321.22,0.0,-1.0,0.0,0.0]
[1780115138041,51.72,73321.49,0.0,-1.0,0.0,0.0]
[1780115140055,51.72,73322.84,0.0,-1.0,0.0,0.0]
[1780115141062,51.72,73323.69,0.0,-1.0,0.0,0.0]
[1780115142069,51.72,73324.43,0.0,-1.0,0.0,0.0]
[1780115143075,51.72,73325.33,0.0,-1.0,0.0,0.0]
[1780115143874,51.72,73325.33,0.0,-1.0,0.0,0.0]
[1780115143972,51.72,73325.33,0.0,-1.0,0.0,0.0]
[1780115144083,51.72,73326.37,0.0,-1.0,0.0,0.0]
[1780115145090,51.72,73328.02,0.0,-1.0,0.0,0.0]
[1780115146097,51.72,73327.07,0.0,-1.0,0.0,0.0]
[1780115146892,51.72,73327.07,0.0,-1.0,0.0,0.0]
[1780115146967,51.72,73327.07,0.0,-1.0,0.0,0.0]
[1780115147104,51.72,73326.05,0.0,-1.0,0.0,0.0]
[1780115148111,51.72,73326.75,0.0,-1.0,0.0,0.0]
[1780115149117,51.72,73325.97,0.0,-1.0,0.0,0.0]
[1780115153146,51.72,73324.82,0.0,-1.0,0.0,0.0]
[1780115158181,51.72,73324.65,0.0,-1.0,0.0,0.0]
[1780115164224,51.72,73324.55,0.0,-1.0,0.0,0.0]
[1780115172574,51.72,73324.43,0.0,-1.0,0.0,0.0]
[1780115175968,51.72,73324.76,0.0,-1.0,0.0,0.0]
[1780115176308,51.72,73326.09,0.0,-1.0,0.0,0.0]
[1780115177315,51.72,73327.45,0.0,-1.0,0.0,0.0]
[1780115180337,51.72,73327.09,0.0,-1.0,0.0,0.0]
[1780115181344,51.72,73325.71,0.0,-1.0,0.0,0.0]
[1780115182762,51.72,73325.71,0.0,-1.0,0.0,0.0]
[1780115182813,51.72,73325.71,0.0,-1.0,0.0,0.0]
[1780115182967,51.72,73325.71,0.0,-1.0,0.0,0.0]
[1780115183067,51.72,73322.98,0.0,-1.0,0.0,0.0]
[1780115188393,51.72,73322.24,0.0,-1.0,0.0,0.0]
[1780115191414,51.72,73321.9,0.0,-1.0,0.0,0.0]
[1780115194319,51.72,73321.88,0.0,-1.0,0.0,0.0]
[1780115194467,51.72,73321.88,0.0,-1.0,0.0,0.0]
[1780115202491,51.72,73321.88,0.0,-1.0,0.0,0.0]
[1780115207526,51.72,73321.89,0.0,-1.0,0.0,0.0]
[1780115212561,51.72,73321.32,0.0,-1.0,0.0,0.0]
[1780115214628,51.72,73321.32,0.0,-1.0,0.0,0.0]
[1780115214679,51.72,73321.32,0.0,-1.0,0.0,0.0]
[1780115214720,51.72,73321.32,0.0,-1.0,0.0,0.0]
[1780115214729,51.72,73321.32,0.0,-1.0,0.0,0.0]
[1780115216189,51.72,73321.32,0.0,-1.0,0.0,0.0]
[1780115216204,51.72,73320.25,0.0,-1.0,0.0,0.0]
[1780115216605,51.72,73302.77,0.0,-1.0,0.0,0.0]
[1780115217611,51.72,73283.06,0.0,-1.0,0.0,0.0]
[1780115218625,51.72,73274.23,0.0,-1.0,0.0,0.0]
[1780115219832,51.72,73274.23,0.0,-1.0,0.0,0.0]
[1780115219913,51.72,73261.07,0.0,-1.0,0.0,0.0]
[1780115220634,51.72,73261.07,0.0,-1.0,0.0,0.0]
[1780115220636,51.72,73256.41,0.0,-1.0,0.0,0.0]
[1780115221643,51.72,73253.71,0.0,-1.0,0.0,0.0]
[1780115222650,51.72,73250.62,0.0,-1.0,0.0,0.0]
[1780115224200,51.72,73250.62,0.0,-1.0,0.0,0.0]
[1780115224217,51.72,73248.78,0.0,-1.0,0.0,0.0]
[1780115224664,51.72,73246.15,0.0,-1.0,0.0,0.0]
[1780115227827,51.72,73246.24,0.0,-1.0,0.0,0.0]
[1780115227855,51.72,73224.82,0.0,-1.0,0.0,0.0]
[1780115228692,51.72,73223.51,0.0,-1.0,0.0,0.0]
[1780115231138,51.72,73222.94,0.0,-1.0,0.0,0.0]
[1780115231223,51.72,73223.91,0.0,-1.0,0.0,0.0]
[1780115233727,51.72,73225.74,0.0,-1.0,0.0,0.0]
[1780115235741,51.72,73229.18,0.0,-1.0,0.0,0.0]
[1780115236748,51.72,73234.72,0.0,-1.0,0.0,0.0]
[1780115237755,51.72,73238.14,0.0,-1.0,0.0,0.0]
[1780115239769,51.72,73239.5,0.0,-1.0,0.0,0.0]
[1780115240776,51.72,73247.12,0.0,-1.0,0.0,0.0]
[1780115241783,51.72,73250.78,0.0,-1.0,0.0,0.0]
[1780115243797,51.72,73255.61,0.0,-1.0,0.0,0.0]
[1780115244770,51.72,73255.61,0.0,-1.0,0.0,0.0]
[1780115244967,51.72,73255.61,0.0,-1.0,0.0,0.0]
[1780115245001,51.72,73259.04,0.0,-1.0,0.0,0.0]
[1780115245817,51.72,73261.0,0.0,-1.0,0.0,0.0]
[1780115247831,51.72,73262.68,0.0,-1.0,0.0,0.0]
[1780115248838,51.72,73265.93,0.0,-1.0,0.0,0.0]
[1780115249845,51.72,73274.0,0.0,-1.0,0.0,0.0]
[1780115250852,51.72,73276.19,0.0,-1.0,0.0,0.0]
[1780115251859,51.72,73270.38,0.0,-1.0,0.0,0.0]
[1780115252865,51.72,73267.18,0.0,-1.0,0.0,0.0]
[1780115253873,51.72,73265.53,0.0,-1.0,0.0,0.0]
[1780115256894,51.72,73267.19,0.0,-1.0,0.0,0.0]
[1780115257901,51.72,73268.46,0.0,-1.0,0.0,0.0]
[1780115259915,51.72,73274.0,0.0,-1.0,0.0,0.0]
[1780115260922,51.72,73275.71,0.0,-1.0,0.0,0.0]
[1780115262936,51.72,73277.26,0.0,-1.0,0.0,0.0]
[1780115264950,51.72,73273.81,0.0,-1.0,0.0,0.0]
[1780115265458,51.72,73273.81,0.0,-1.0,0.0,0.0]
[1780115265472,51.72,73273.81,0.0,-1.0,0.0,0.0]
[1780115265944,51.72,73273.81,0.0,-1.0,0.0,0.0]
[1780115265967,51.72,73273.81,0.0,-1.0,0.0,0.0]
[1780115266045,51.72,73274.09,0.0,-1.0,0.0,0.0]
[1780115271999,51.72,73273.84,0.0,-1.0,0.0,0.0]
[1780115276482,51.72,73273.84,0.0,-1.0,0.0,0.0]
[1780115276719,51.72,73273.84,0.0,-1.0,0.0,0.0]
[1780115277037,51.72,73272.64,0.0,-1.0,0.0,0.0]
[1780115280059,51.72,73270.81,0.0,-1.0,0.0,0.0]
[1780115281066,51.72,73268.39,0.0,-1.0,0.0,0.0]
[1780115283896,51.72,73268.23,0.0,-1.0,0.0,0.0]
[1780115283940,51.72,73268.23,0.0,-1.0,0.0,0.0]
[1780115283969,51.72,73268.23,0.0,-1.0,0.0,0.0]
[1780115284087,51.72,73269.12,0.0,-1.0,0.0,0.0]
[1780115285094,51.72,73270.59,0.0,-1.0,0.0,0.0]
[1780115289306,51.72,73270.71,0.0,-1.0,0.0,0.0]
[1780115289308,51.72,73270.71,0.0,-1.0,0.0,0.0]
[1780115289122,51.72,73271.69,0.0,-1.0,0.0,0.0]
[1780115289478,51.72,73271.69,0.0,-1.0,0.0,0.0]
[1780115290129,51.72,73273.18,0.0,-1.0,0.0,0.0]
[1780115292143,51.72,73271.81,0.0,-1.0,0.0,0.0]
[1780115295500,51.72,73272.06,0.0,-1.0,0.0,0.0]
[1780115295561,51.72,73272.06,0.0,-1.0,0.0,0.0]
[1780115295720,51.72,73272.06,0.0,-1.0,0.0,0.0]
[1780115296171,51.72,73272.14,0.0,-1.0,0.0,0.0]
[1780115299194,51.72,73272.97,0.0,-1.0,0.0,0.0]
[1780115301208,51.72,73273.76,0.0,-1.0,0.0,0.0]
[1780115303222,51.72,73275.06,0.0,-1.0,0.0,0.0]
[1780115305509,51.72,73275.05,0.0,-1.0,0.0,0.0]
[1780115305719,51.72,73275.05,0.0,-1.0,0.0,0.0]
[1780115305737,51.72,73275.05,0.0,-1.0,0.0,0.0]
[1780115305970,51.72,73275.05,0.0,-1.0,0.0,0.0]
[1780115306244,51.72,73274.8,0.0,-1.0,0.0,0.0]
[1780115307251,51.72,73276.37,0.0,-1.0,0.0,0.0]
[1780115309265,51.72,73277.8,0.0,-1.0,0.0,0.0]
[1780115310272,51.72,73280.0,0.0,-1.0,0.0,0.0]
[1780115311279,51.72,73279.89,0.0,-1.0,0.0,0.0]
[1780115312735,51.72,73279.89,0.0,-1.0,0.0,0.0]
[1780115312850,51.72,73279.89,0.0,-1.0,0.0,0.0]
[1780115312968,51.72,73279.89,0.0,-1.0,0.0,0.0]
[1780115313069,51.72,73279.89,0.0,-1.0,0.0,0.0]
[1780115316314,51.72,73280.67,0.0,-1.0,0.0,0.0]
[1780115321349,51.72,73280.54,0.0,-1.0,0.0,0.0]
[1780115322356,51.72,73278.34,0.0,-1.0,0.0,0.0]
[1780115323363,51.72,73276.05,0.0,-1.0,0.0,0.0]
[1780115325206,51.72,73276.05,0.0,-1.0,0.0,0.0]
[1780115325221,51.72,73276.05,0.0,-1.0,0.0,0.0]
[1780115325265,51.72,73276.05,0.0,-1.0,0.0,0.0]
[1780115325307,51.72,73275.38,0.0,-1.0,0.0,0.0]
[1780115325470,51.72,73275.38,0.0,-1.0,0.0,0.0]
[1780115325533,51.72,73275.38,0.0,-1.0,0.0,0.0]
[1780115331418,51.72,73275.32,0.0,-1.0,0.0,0.0]
[1780115335117,51.72,73274.99,0.0,-1.0,0.0,0.0]
[1780115335183,51.72,73274.99,0.0,-1.0,0.0,0.0]
[1780115335220,51.72,73274.99,0.0,-1.0,0.0,0.0]
[1780115335321,51.72,73275.31,0.0,-1.0,0.0,0.0]
[1780115337461,51.72,73276.26,0.0,-1.0,0.0,0.0]
[1780115342497,51.72,73275.94,0.0,-1.0,0.0,0.0]
[1780115344046,51.72,73275.94,0.0,-1.0,0.0,0.0]
[1780115344170,51.72,73275.94,0.0,-1.0,0.0,0.0]
[1780115344218,51.72,73275.94,0.0,-1.0,0.0,0.0]
[1780115344320,51.72,73275.83,0.0,-1.0,0.0,0.0]
[1780115345518,51.72,73277.89,0.0,-1.0,0.0,0.0]
[1780115347532,51.72,73279.25,0.0,-1.0,0.0,0.0]
[1780115348539,51.72,73279.99,0.0,-1.0,0.0,0.0]
[1780115350553,51.72,73278.53,0.0,-1.0,0.0,0.0]
[1780115351665,51.72,73278.53,0.0,-1.0,0.0,0.0]
[1780115351722,51.72,73278.53,0.0,-1.0,0.0,0.0]
[1780115351760,51.72,73278.53,0.0,-1.0,0.0,0.0]
[1780115351968,51.72,73278.53,0.0,-1.0,0.0,0.0]
[1780115352070,51.72,73275.56,0.0,-1.0,0.0,0.0]
[1780115352575,51.72,73272.81,0.0,-1.0,0.0,0.0]
[1780115355013,51.72,73272.69,0.0,-1.0,0.0,0.0]
[1780115355061,51.72,73272.69,0.0,-1.0,0.0,0.0]
[1780115355221,51.72,73272.69,0.0,-1.0,0.0,0.0]
[1780115355306,51.72,73271.26,0.0,-1.0,0.0,0.0]
[1780115355597,51.72,73269.46,0.0,-1.0,0.0,0.0]
[1780115357611,51.72,73266.29,0.0,-1.0,0.0,0.0]
[1780115358975,51.72,73266.29,0.0,-1.0,0.0,0.0]
[1780115359103,51.72,73266.29,0.0,-1.0,0.0,0.0]
[1780115359218,51.72,73266.29,0.0,-1.0,0.0,0.0]
[1780115359320,51.72,73262.88,0.0,-1.0,0.0,0.0]
[1780115359625,51.72,73261.98,0.0,-1.0,0.0,0.0]
[1780115362646,51.72,73262.67,0.0,-1.0,0.0,0.0]
[1780115363652,51.72,73261.44,0.0,-1.0,0.0,0.0]
[1780115364681,51.72,73261.44,0.0,-1.0,0.0,0.0]
[1780115364719,51.72,73261.44,0.0,-1.0,0.0,0.0]
[1780115364729,51.72,73261.44,0.0,-1.0,0.0,0.0]
[1780115364969,51.72,73261.44,0.0,-1.0,0.0,0.0]
[1780115365070,51.72,73261.53,0.0,-1.0,0.0,0.0]
[1780115368688,51.72,73263.09,0.0,-1.0,0.0,0.0]
[1780115371709,51.72,73263.26,0.0,-1.0,0.0,0.0]
[1780115378271,51.72,73263.39,0.0,-1.0,0.0,0.0]
[1780115378367,51.72,73263.39,0.0,-1.0,0.0,0.0]
[1780115378372,51.72,73263.69,0.0,-1.0,0.0,0.0]
[1780115378468,51.72,73263.69,0.0,-1.0,0.0,0.0]
[1780115382791,51.72,73265.28,0.0,-1.0,0.0,0.0]
[1780115385215,51.72,73265.0,0.0,-1.0,0.0,0.0]
[1780115385267,51.72,73265.0,0.0,-1.0,0.0,0.0]
[1780115385368,51.72,73265.07,0.0,-1.0,0.0,0.0]
[1780115385469,51.72,73265.07,0.0,-1.0,0.0,0.0]
[1780115386820,51.72,73266.85,0.0,-1.0,0.0,0.0]
[1780115388812,51.72,73267.08,0.0,-1.0,0.0,0.0]
[1780115394383,51.72,73267.3,0.0,-1.0,0.0,0.0]
[1780115394468,51.72,73267.68,0.0,-1.0,0.0,0.0]
[1780115394511,51.72,73267.68,0.0,-1.0,0.0,0.0]
[1780115394718,51.72,73267.68,0.0,-1.0,0.0,0.0]
[1780115394875,51.72,73267.69,0.0,-1.0,0.0,0.0]
[1780115395882,51.72,73264.94,0.0,-1.0,0.0,0.0]
[1780115397030,51.72,73264.94,0.0,-1.0,0.0,0.0]
[1780115397231,51.72,73264.94,0.0,-1.0,0.0,0.0]
[1780115397331,51.72,73263.58,0.0,-1.0,0.0,0.0]
[1780115397897,51.72,73262.5,0.0,-1.0,0.0,0.0]
[1780115399914,51.72,73259.86,0.0,-1.0,0.0,0.0]
[1780115401228,51.72,73259.86,0.0,-1.0,0.0,0.0]
[1780115401323,51.72,73255.41,0.0,-1.0,0.0,0.0]
[1780115401476,51.72,73255.41,0.0,-1.0,0.0,0.0]
[1780115401928,51.72,73248.0,0.0,-1.0,0.0,0.0]
[1780115402935,51.72,73241.1,0.0,-1.0,0.0,0.0]
[1780115403908,51.72,73241.1,0.0,-1.0,0.0,0.0]
[1780115403970,51.72,73241.1,0.0,-1.0,0.0,0.0]
[1780115404011,51.72,73241.87,0.0,-1.0,0.0,0.0]
[1780115405956,51.72,73237.2,0.0,-1.0,0.0,0.0]
[1780115406963,51.72,73238.86,0.0,-1.0,0.0,0.0]
[1780115407970,51.72,73241.11,0.0,-1.0,0.0,0.0]
[1780115408977,51.72,73241.98,0.0,-1.0,0.0,0.0]
[1780115410296,51.72,73241.98,0.0,-1.0,0.0,0.0]
[1780115410468,51.72,73241.97,0.0,-1.0,0.0,0.0]
[1780115416026,51.72,73240.89,0.0,-1.0,0.0,0.0]
[1780115417033,51.72,73242.01,0.0,-1.0,0.0,0.0]
[1780115418040,51.72,73245.67,0.0,-1.0,0.0,0.0]
[1780115419047,51.72,73247.81,0.0,-1.0,0.0,0.0]
[1780115420054,51.72,73246.97,0.0,-1.0,0.0,0.0]
[1780115421193,51.72,73246.97,0.0,-1.0,0.0,0.0]
[1780115421219,51.72,73246.97,0.0,-1.0,0.0,0.0]
[1780115421262,51.72,73246.97,0.0,-1.0,0.0,0.0]
[1780115421294,51.72,73247.3,0.0,-1.0,0.0,0.0]
[1780115421468,51.72,73247.3,0.0,-1.0,0.0,0.0]
[1780115428111,51.72,73247.19,0.0,-1.0,0.0,0.0]
[1780115431246,51.72,73247.54,0.0,-1.0,0.0,0.0]
[1780115433145,51.72,73247.72,0.0,-1.0,0.0,0.0]
[1780115433221,51.72,73247.72,0.0,-1.0,0.0,0.0]
[1780115433261,51.72,73247.72,0.0,-1.0,0.0,0.0]
[1780115433362,51.72,73248.04,0.0,-1.0,0.0,0.0]
[1780115433469,51.72,73248.04,0.0,-1.0,0.0,0.0]
[1780115434153,51.72,73248.7,0.0,-1.0,0.0,0.0]
[1780115436166,51.72,73250.72,0.0,-1.0,0.0,0.0]
[1780115437174,51.72,73252.02,0.0,-1.0,0.0,0.0]
[1780115437786,51.72,73252.02,0.0,-1.0,0.0,0.0]
[1780115437967,51.72,73252.02,0.0,-1.0,0.0,0.0]
[1780115438074,51.72,73252.02,0.0,-1.0,0.0,0.0]
[1780115438218,51.72,73252.02,0.0,-1.0,0.0,0.0]
[1780115438319,51.72,73253.77,0.0,-1.0,0.0,0.0]
[1780115439189,51.72,73252.85,0.0,-1.0,0.0,0.0]
[1780115440196,51.72,73254.88,0.0,-1.0,0.0,0.0]
[1780115442355,51.72,73255.09,0.0,-1.0,0.0,0.0]
[1780115442454,51.72,73257.64,0.0,-1.0,0.0,0.0]
[1780115443217,51.72,73252.8,0.0,-1.0,0.0,0.0]
[1780115445231,51.72,73252.0,0.0,-1.0,0.0,0.0]
[1780115445906,51.72,73252.0,0.0,-1.0,0.0,0.0]
[1780115446238,51.72,73256.13,0.0,-1.0,0.0,0.0]
[1780115447168,51.72,73256.13,0.0,-1.0,0.0,0.0]
[1780115447278,51.72,73259.91,0.0,-1.0,0.0,0.0]
[1780115451142,51.72,73259.79,0.0,-1.0,0.0,0.0]
[1780115451281,51.72,73260.9,0.0,-1.0,0.0,0.0]
[1780115452289,51.72,73259.63,0.0,-1.0,0.0,0.0]
[1780115454303,51.72,73260.58,0.0,-1.0,0.0,0.0]
[1780115459096,51.72,73260.47,0.0,-1.0,0.0,0.0]
[1780115459217,51.72,73260.47,0.0,-1.0,0.0,0.0]
[1780115460345,51.72,73259.05,0.0,-1.0,0.0,0.0]
[1780115462359,51.72,73257.92,0.0,-1.0,0.0,0.0]
[1780115464653,51.72,73258.33,0.0,-1.0,0.0,0.0]
[1780115464721,51.72,73258.33,0.0,-1.0,0.0,0.0]
[1780115464948,51.72,73258.33,0.0,-1.0,0.0,0.0]
[1780115464968,51.72,73258.33,0.0,-1.0,0.0,0.0]
[1780115465380,51.72,73258.59,0.0,-1.0,0.0,0.0]
[1780115469385,51.72,73258.55,0.0,-1.0,0.0,0.0]
[1780115469470,51.72,73258.55,0.0,-1.0,0.0,0.0]
[1780115470288,51.72,73259.08,0.0,-1.0,0.0,0.0]
[1780115470469,51.72,73259.08,0.0,-1.0,0.0,0.0]
[1780115470415,51.72,73258.59,0.0,-1.0,0.0,0.0]
[1780115470546,51.72,73258.59,0.0,-1.0,0.0,0.0]
[1780115472429,51.72,73253.21,0.0,-1.0,0.0,0.0]
[1780115473244,51.72,73253.21,0.0,-1.0,0.0,0.0]
[1780115473468,51.72,73253.21,0.0,-1.0,0.0,0.0]
[1780115473436,51.72,73249.35,0.0,-1.0,0.0,0.0]
[1780115474443,51.72,73248.56,0.0,-1.0,0.0,0.0]
[1780115475450,51.72,73246.17,0.0,-1.0,0.0,0.0]
[1780115480485,51.72,73246.18,0.0,-1.0,0.0,0.0]
[1780115485525,51.72,73246.42,0.0,-1.0,0.0,0.0]
[1780115487505,51.72,73246.42,0.0,-1.0,0.0,0.0]
[1780115487511,51.72,73246.56,0.0,-1.0,0.0,0.0]
[1780115487631,51.72,73246.56,0.0,-1.0,0.0,0.0]
[1780115487719,51.72,73246.56,0.0,-1.0,0.0,0.0]
[1780115487732,51.72,73246.6,0.0,-1.0,0.0,0.0]
[1780115491567,51.72,73246.08,0.0,-1.0,0.0,0.0]
[1780115492574,51.72,73239.53,0.0,-1.0,0.0,0.0]
[1780115493692,51.72,73239.53,0.0,-1.0,0.0,0.0]
[1780115493721,51.72,73239.53,0.0,-1.0,0.0,0.0]
[1780115494087,51.72,73239.53,0.0,-1.0,0.0,0.0]
[1780115494218,51.72,73239.53,0.0,-1.0,0.0,0.0]
[1780115494297,51.72,73238.25,0.0,-1.0,0.0,0.0]
[1780115494587,51.72,73237.57,0.0,-1.0,0.0,0.0]
[1780115495595,51.72,73236.38,0.0,-1.0,0.0,0.0]
[1780115496602,51.72,73234.41,0.0,-1.0,0.0,0.0]
[1780115498462,51.72,73234.41,0.0,-1.0,0.0,0.0]
[1780115498469,51.72,73234.41,0.0,-1.0,0.0,0.0]
[1780115498505,51.72,73233.77,0.0,-1.0,0.0,0.0]
[1780115499048,51.72,73233.77,0.0,-1.0,0.0,0.0]
[1780115499223,51.72,73233.77,0.0,-1.0,0.0,0.0]
[1780115499324,51.72,73234.01,0.0,-1.0,0.0,0.0]
[1780115500630,51.72,73234.9,0.0,-1.0,0.0,0.0]
[1780115502645,51.72,73233.6,0.0,-1.0,0.0,0.0]
[1780115504659,51.72,73235.68,0.0,-1.0,0.0,0.0]
[1780115505637,51.72,73235.68,0.0,-1.0,0.0,0.0]
[1780115505719,51.72,73235.68,0.0,-1.0,0.0,0.0]
[1780115505804,51.72,73236.6,0.0,-1.0,0.0,0.0]
[1780115506674,51.72,73239.96,0.0,-1.0,0.0,0.0]
[1780115508331,51.72,73239.96,0.0,-1.0,0.0,0.0]
[1780115508471,51.72,73239.96,0.0,-1.0,0.0,0.0]
[1780115508432,51.72,73240.64,0.0,-1.0,0.0,0.0]
[1780115508688,51.72,73237.98,0.0,-1.0,0.0,0.0]
[1780115510123,51.72,73237.98,0.0,-1.0,0.0,0.0]
[1780115510217,51.72,73237.98,0.0,-1.0,0.0,0.0]
[1780115510224,51.72,73235.11,0.0,-1.0,0.0,0.0]
[1780115510702,51.72,73233.7,0.0,-1.0,0.0,0.0]
[1780115511820,51.72,73233.7,0.0,-1.0,0.0,0.0]
[1780115511971,51.72,73233.7,0.0,-1.0,0.0,0.0]
[1780115512036,51.72,73228.27,0.0,-1.0,0.0,0.0]
[1780115512716,51.72,73226.21,0.0,-1.0,0.0,0.0]
[1780115513723,51.72,73225.48,0.0,-1.0,0.0,0.0]
[1780115514730,51.72,73218.84,0.0,-1.0,0.0,0.0]
[1780115516321,51.72,73218.84,0.0,-1.0,0.0,0.0]
[1780115516471,51.72,73218.84,0.0,-1.0,0.0,0.0]
[1780115516422,51.72,73217.07,0.0,-1.0,0.0,0.0]
[1780115516729,51.72,73217.07,0.0,-1.0,0.0,0.0]
[1780115516744,51.72,73217.76,0.0,-1.0,0.0,0.0]
[1780115517930,51.72,73218.32,0.0,-1.0,0.0,0.0]
[1780115519765,51.72,73217.76,0.0,-1.0,0.0,0.0]
[1780115522787,51.72,73214.87,0.0,-1.0,0.0,0.0]
[1780115523795,51.72,73207.04,0.0,-1.0,0.0,0.0]
[1780115524802,51.72,73205.71,0.0,-1.0,0.0,0.0]
[1780115525809,51.72,73203.57,0.0,-1.0,0.0,0.0]
[1780115528230,51.72,73207.94,0.0,-1.0,0.0,0.0]
[1780115529837,51.72,73211.72,0.0,-1.0,0.0,0.0]
[1780115530844,51.72,73213.0,0.0,-1.0,0.0,0.0]
[1780115532493,51.72,73213.0,0.0,-1.0,0.0,0.0]
[1780115532539,51.72,73213.0,0.0,-1.0,0.0,0.0]
[1780115533516,51.72,73212.52,0.0,-1.0,0.0,0.0]
[1780115533475,51.72,73216.88,0.0,-1.0,0.0,0.0]
[1780115533720,51.72,73216.88,0.0,-1.0,0.0,0.0]
[1780115533865,51.72,73218.6,0.0,-1.0,0.0,0.0]
[1780115534872,51.72,73220.28,0.0,-1.0,0.0,0.0]
[1780115535879,51.72,73221.22,0.0,-1.0,0.0,0.0]
[1780115537893,51.72,73221.85,0.0,-1.0,0.0,0.0]
[1780115539907,51.72,73220.69,0.0,-1.0,0.0,0.0]
[1780115540867,51.72,73220.69,0.0,-1.0,0.0,0.0]
[1780115540967,51.72,73220.69,0.0,-1.0,0.0,0.0]
[1780115540990,51.72,73220.69,0.0,-1.0,0.0,0.0]
[1780115541221,51.72,73220.69,0.0,-1.0,0.0,0.0]
[1780115541319,51.72,73220.77,0.0,-1.0,0.0,0.0]
[1780115541921,51.72,73221.92,0.0,-1.0,0.0,0.0]
[1780115543935,51.72,73224.21,0.0,-1.0,0.0,0.0]
[1780115544965,51.72,73224.21,0.0,-1.0,0.0,0.0]
[1780115545230,51.72,73224.21,0.0,-1.0,0.0,0.0]
[1780115545313,51.72,73224.21,0.0,-1.0,0.0,0.0]
[1780115545467,51.72,73224.21,0.0,-1.0,0.0,0.0]
[1780115545569,51.72,73227.09,0.0,-1.0,0.0,0.0]
[1780115545949,51.72,73223.42,0.0,-1.0,0.0,0.0]
[1780115546956,51.72,73224.12,0.0,-1.0,0.0,0.0]
[1780115547963,51.72,73223.05,0.0,-1.0,0.0,0.0]
[1780115548970,51.72,73222.41,0.0,-1.0,0.0,0.0]
[1780115551500,51.72,73222.27,0.0,-1.0,0.0,0.0]
[1780115551549,51.72,73222.21,0.0,-1.0,0.0,0.0]
[1780115551721,51.72,73222.21,0.0,-1.0,0.0,0.0]
[1780115553493,51.72,73222.29,0.0,-1.0,0.0,0.0]
[1780115553587,51.72,73223.67,0.0,-1.0,0.0,0.0]
[1780115553720,51.72,73223.67,0.0,-1.0,0.0,0.0]
[1780115554005,51.72,73223.15,0.0,-1.0,0.0,0.0]
[1780115554961,51.72,73223.15,0.0,-1.0,0.0,0.0]
[1780115554967,51.72,73223.15,0.0,-1.0,0.0,0.0]
[1780115555012,51.72,73223.88,0.0,-1.0,0.0,0.0]
[1780115559115,51.72,73223.88,0.0,-1.0,0.0,0.0]
[1780115559218,51.72,73223.88,0.0,-1.0,0.0,0.0]
[1780115559320,51.72,73223.23,0.0,-1.0,0.0,0.0]
[1780115561866,51.72,73222.94,0.0,-1.0,0.0,0.0]
[1780115561969,51.72,73222.94,0.0,-1.0,0.0,0.0]
[1780115562067,51.72,73224.37,0.0,-1.0,0.0,0.0]
[1780115562929,51.72,73224.37,0.0,-1.0,0.0,0.0]
[1780115562969,51.72,73224.37,0.0,-1.0,0.0,0.0]
[1780115563084,51.72,73222.89,0.0,-1.0,0.0,0.0]
[1780115564085,51.72,73224.37,0.0,-1.0,0.0,0.0]
[1780115565092,51.72,73223.25,0.0,-1.0,0.0,0.0]
[1780115566525,51.72,73223.25,0.0,-1.0,0.0,0.0]
[1780115566544,51.72,73223.49,0.0,-1.0,0.0,0.0]
[1780115566727,51.72,73223.49,0.0,-1.0,0.0,0.0]
[1780115567150,51.72,73223.49,0.0,-1.0,0.0,0.0]
[1780115567219,51.72,73223.49,0.0,-1.0,0.0,0.0]
[1780115567320,51.72,73228.35,0.0,-1.0,0.0,0.0]
[1780115568118,51.72,73231.72,0.0,-1.0,0.0,0.0]
[1780115570132,51.72,73232.23,0.0,-1.0,0.0,0.0]
[1780115571139,51.72,73231.45,0.0,-1.0,0.0,0.0]
[1780115572194,51.72,73231.45,0.0,-1.0,0.0,0.0]
[1780115572218,51.72,73231.45,0.0,-1.0,0.0,0.0]
[1780115572359,51.72,73231.45,0.0,-1.0,0.0,0.0]
[1780115572468,51.72,73231.45,0.0,-1.0,0.0,0.0]
[1780115572569,51.72,73232.13,0.0,-1.0,0.0,0.0]
[1780115573153,51.72,73232.81,0.0,-1.0,0.0,0.0]
[1780115574160,51.72,73239.12,0.0,-1.0,0.0,0.0]
[1780115575390,51.72,73239.12,0.0,-1.0,0.0,0.0]
[1780115575576,51.72,73239.12,0.0,-1.0,0.0,0.0]
[1780115575491,51.72,73243.33,0.0,-1.0,0.0,0.0]
[1780115576174,51.72,73244.74,0.0,-1.0,0.0,0.0]
[1780115577121,51.72,73244.74,0.0,-1.0,0.0,0.0]
[1780115577181,51.72,73244.78,0.0,-1.0,0.0,0.0]
[1780115579195,51.72,73240.11,0.0,-1.0,0.0,0.0]
[1780115580203,51.72,73237.23,0.0,-1.0,0.0,0.0]
[1780115583223,51.72,73237.63,0.0,-1.0,0.0,0.0]
[1780115584230,51.72,73237.12,0.0,-1.0,0.0,0.0]
[1780115584995,51.72,73237.12,0.0,-1.0,0.0,0.0]
[1780115585221,51.72,73237.12,0.0,-1.0,0.0,0.0]
[1780115585237,51.72,73231.24,0.0,-1.0,0.0,0.0]
[1780115586243,51.72,73224.52,0.0,-1.0,0.0,0.0]
[1780115586902,51.72,73224.52,0.0,-1.0,0.0,0.0]
[1780115586966,51.72,73224.52,0.0,-1.0,0.0,0.0]
[1780115587251,51.72,73222.34,0.0,-1.0,0.0,0.0]
[1780115588258,51.72,73219.73,0.0,-1.0,0.0,0.0]
[1780115589265,51.72,73218.51,0.0,-1.0,0.0,0.0]
[1780115592445,51.72,73218.82,0.0,-1.0,0.0,0.0]
[1780115592468,51.72,73218.82,0.0,-1.0,0.0,0.0]
[1780115592546,51.72,73215.55,0.0,-1.0,0.0,0.0]
[1780115593292,51.72,73213.24,0.0,-1.0,0.0,0.0]
[1780115594299,51.72,73212.39,0.0,-1.0,0.0,0.0]
[1780115595220,51.72,73212.39,0.0,-1.0,0.0,0.0]
[1780115595307,51.72,73212.09,0.0,-1.0,0.0,0.0]
[1780115596314,51.72,73209.63,0.0,-1.0,0.0,0.0]
[1780115597321,51.72,73207.42,0.0,-1.0,0.0,0.0]
[1780115597775,51.72,73207.42,0.0,-1.0,0.0,0.0]
[1780115597967,51.72,73207.42,0.0,-1.0,0.0,0.0]
[1780115598328,51.72,73206.48,0.0,-1.0,0.0,0.0]
[1780115603363,51.72,73206.41,0.0,-1.0,0.0,0.0]
[1780115604350,51.72,73206.41,0.0,-1.0,0.0,0.0]
[1780115604467,51.72,73206.41,0.0,-1.0,0.0,0.0]
[1780115604568,51.72,73206.31,0.0,-1.0,0.0,0.0]
[1780115608888,51.72,73206.17,0.0,-1.0,0.0,0.0]
[1780115608966,51.72,73206.17,0.0,-1.0,0.0,0.0]
[1780115609406,51.72,73207.12,0.0,-1.0,0.0,0.0]
[1780115610413,51.72,73208.1,0.0,-1.0,0.0,0.0]
[1780115611420,51.72,73207.35,0.0,-1.0,0.0,0.0]
[1780115611855,51.72,73207.35,0.0,-1.0,0.0,0.0]
[1780115612427,51.72,73204.72,0.0,-1.0,0.0,0.0]
[1780115613380,51.72,73204.72,0.0,-1.0,0.0,0.0]
[1780115613467,51.72,73204.72,0.0,-1.0,0.0,0.0]
[1780115613481,51.72,73206.52,0.0,-1.0,0.0,0.0]
[1780115614441,51.72,73207.67,0.0,-1.0,0.0,0.0]
[1780115618469,51.72,73206.96,0.0,-1.0,0.0,0.0]
[1780115620483,51.72,73208.78,0.0,-1.0,0.0,0.0]
[1780115621490,51.72,73211.36,0.0,-1.0,0.0,0.0]
[1780115622497,51.72,73214.68,0.0,-1.0,0.0,0.0]
[1780115623504,51.72,73215.48,0.0,-1.0,0.0,0.0]
[1780115624511,51.72,73220.31,0.0,-1.0,0.0,0.0]
[1780115625519,51.72,73222.35,0.0,-1.0,0.0,0.0]
[1780115629547,51.72,73217.75,0.0,-1.0,0.0,0.0]
[1780115630555,51.72,73215.37,0.0,-1.0,0.0,0.0]
[1780115631560,51.72,73211.3,0.0,-1.0,0.0,0.0]
[1780115632568,51.72,73209.4,0.0,-1.0,0.0,0.0]
[1780115633575,51.72,73211.34,0.0,-1.0,0.0,0.0]
[1780115634585,51.72,73215.41,0.0,-1.0,0.0,0.0]
[1780115635592,51.72,73213.57,0.0,-1.0,0.0,0.0]
[1780115636599,51.72,73211.71,0.0,-1.0,0.0,0.0]
[1780115637607,51.72,73205.08,0.0,-1.0,0.0,0.0]
[1780115638065,51.72,73205.08,0.0,-1.0,0.0,0.0]
[1780115638613,51.72,73203.34,0.0,-1.0,0.0,0.0]
[1780115639620,51.72,73201.3,0.0,-1.0,0.0,0.0]
[1780115641341,51.72,73200.97,0.0,-1.0,0.0,0.0]
[1780115644658,51.72,73191.17,0.0,-1.0,0.0,0.0]
[1780115645665,51.72,73190.62,0.0,-1.0,0.0,0.0]
[1780115648088,51.72,73191.06,0.0,-1.0,0.0,0.0]
[1780115648218,51.72,73191.06,0.0,-1.0,0.0,0.0]
[1780115648686,51.72,73191.13,0.0,-1.0,0.0,0.0]
[1780115649693,51.72,73192.88,0.0,-1.0,0.0,0.0]
[1780115652445,51.72,73193.89,0.0,-1.0,0.0,0.0]
[1780115653723,51.72,73190.11,0.0,-1.0,0.0,0.0]
[1780115654728,51.72,73188.94,0.0,-1.0,0.0,0.0]
[1780115655735,51.72,73187.34,0.0,-1.0,0.0,0.0]
[1780115657603,51.72,73187.34,0.0,-1.0,0.0,0.0]
[1780115661730,51.72,73187.04,0.0,-1.0,0.0,0.0]
[1780115661967,51.72,73187.04,0.0,-1.0,0.0,0.0]
[1780115662068,51.72,73183.85,0.0,-1.0,0.0,0.0]
[1780115663790,51.72,73182.67,0.0,-1.0,0.0,0.0]
[1780115668826,51.72,73182.78,0.0,-1.0,0.0,0.0]
[1780115671847,51.72,73182.89,0.0,-1.0,0.0,0.0]
[1780115673102,51.72,73182.89,0.0,-1.0,0.0,0.0]
[1780115673216,51.72,73182.89,0.0,-1.0,0.0,0.0]
[1780115674867,51.72,73181.08,0.0,-1.0,0.0,0.0]
[1780115675875,51.72,73180.16,0.0,-1.0,0.0,0.0]
[1780115677034,51.72,73180.16,0.0,-1.0,0.0,0.0]
[1780115678576,51.72,73180.18,0.0,-1.0,0.0,0.0]
[1780115678719,51.72,73180.18,0.0,-1.0,0.0,0.0]
[1780115678675,51.72,73178.81,0.0,-1.0,0.0,0.0]
[1780115680910,51.72,73177.99,0.0,-1.0,0.0,0.0]
[1780115682031,51.72,73158.3,0.0,-1.0,0.0,0.0]
[1780115682890,51.72,73158.3,0.0,-1.0,0.0,0.0]
[1780115682944,51.72,73135.0,0.0,-1.0,0.0,0.0]
[1780115683951,51.72,73140.59,0.0,-1.0,0.0,0.0]
[1780115685466,51.72,73140.59,0.0,-1.0,0.0,0.0]
[1780115685637,51.72,73140.59,0.0,-1.0,0.0,0.0]
[1780115685735,51.72,73144.15,0.0,-1.0,0.0,0.0]
[1780115685965,51.72,73149.8,0.0,-1.0,0.0,0.0]
[1780115686972,51.72,73157.53,0.0,-1.0,0.0,0.0]
[1780115687979,51.72,73159.87,0.0,-1.0,0.0,0.0]
[1780115689474,51.72,73159.87,0.0,-1.0,0.0,0.0]
[1780115689525,51.72,73159.41,0.0,-1.0,0.0,0.0]
[1780115691017,51.72,73156.89,0.0,-1.0,0.0,0.0]
[1780115692038,51.72,73153.19,0.0,-1.0,0.0,0.0]
[1780115693039,51.72,73151.46,0.0,-1.0,0.0,0.0]
[1780115696060,51.72,73154.96,0.0,-1.0,0.0,0.0]
[1780115697069,51.72,73158.0,0.0,-1.0,0.0,0.0]
[1780115698077,51.72,73152.4,0.0,-1.0,0.0,0.0]
[1780115699083,51.72,73148.26,0.0,-1.0,0.0,0.0]
[1780115699951,51.72,73148.26,0.0,-1.0,0.0,0.0]
[1780115700090,51.72,73150.78,0.0,-1.0,0.0,0.0]
[1780115701098,51.72,73149.16,0.0,-1.0,0.0,0.0]
[1780115702106,51.72,73155.8,0.0,-1.0,0.0,0.0]
[1780115702884,51.72,73155.8,0.0,-1.0,0.0,0.0]
[1780115703113,51.72,73158.41,0.0,-1.0,0.0,0.0]
[1780115705127,51.72,73165.47,0.0,-1.0,0.0,0.0]
[1780115706133,51.72,73172.35,0.0,-1.0,0.0,0.0]
[1780115707141,51.72,73166.58,0.0,-1.0,0.0,0.0]
[1780115708148,51.72,73165.18,0.0,-1.0,0.0,0.0]
[1780115709155,51.72,73166.09,0.0,-1.0,0.0,0.0]
[1780115710162,51.72,73169.08,0.0,-1.0,0.0,0.0]
[1780115711714,51.72,73169.08,0.0,-1.0,0.0,0.0]
[1780115711169,51.72,73169.84,0.0,-1.0,0.0,0.0]
[1780115711971,51.72,73169.84,0.0,-1.0,0.0,0.0]
[1780115712176,51.72,73170.15,0.0,-1.0,0.0,0.0]
[1780115714190,51.72,73172.46,0.0,-1.0,0.0,0.0]
[1780115715207,51.72,73173.49,0.0,-1.0,0.0,0.0]
[1780115716214,51.72,73174.64,0.0,-1.0,0.0,0.0]
[1780115718228,51.72,73178.83,0.0,-1.0,0.0,0.0]
[1780115719235,51.72,73181.12,0.0,-1.0,0.0,0.0]
[1780115720242,51.72,73182.99,0.0,-1.0,0.0,0.0]
[1780115722719,51.72,73183.05,0.0,-1.0,0.0,0.0]
[1780115725277,51.72,73174.2,0.0,-1.0,0.0,0.0]
[1780115726288,51.72,73171.56,0.0,-1.0,0.0,0.0]
[1780115727120,51.72,73171.56,0.0,-1.0,0.0,0.0]
[1780115727295,51.72,73165.26,0.0,-1.0,0.0,0.0]
[1780115728302,51.72,73163.5,0.0,-1.0,0.0,0.0]
[1780115729928,51.72,73163.84,0.0,-1.0,0.0,0.0]
[1780115729973,51.72,73163.84,0.0,-1.0,0.0,0.0]
[1780115730316,51.72,73164.23,0.0,-1.0,0.0,0.0]
[1780115731323,51.72,73164.38,0.0,-1.0,0.0,0.0]
[1780115733337,51.72,73165.12,0.0,-1.0,0.0,0.0]
[1780115734344,51.72,73156.92,0.0,-1.0,0.0,0.0]
[1780115735351,51.72,73142.89,0.0,-1.0,0.0,0.0]
[1780115736358,51.72,73135.64,0.0,-1.0,0.0,0.0]
[1780115737365,51.72,73133.8,0.0,-1.0,0.0,0.0]
[1780115738622,51.72,73133.8,0.0,-1.0,0.0,0.0]
[1780115740386,51.72,73131.61,0.0,-1.0,0.0,0.0]
[1780115741659,51.72,73131.61,0.0,-1.0,0.0,0.0]
[1780115741756,51.72,73136.92,0.0,-1.0,0.0,0.0]
[1780115742400,51.72,73141.04,0.0,-1.0,0.0,0.0]
[1780115743425,51.72,73143.29,0.0,-1.0,0.0,0.0]
[1780115744426,51.72,73144.44,0.0,-1.0,0.0,0.0]
[1780115746444,51.72,73145.54,0.0,-1.0,0.0,0.0]
[1780115747452,51.72,73146.46,0.0,-1.0,0.0,0.0]
[1780115748459,51.72,73145.42,0.0,-1.0,0.0,0.0]
[1780115750108,51.72,73145.78,0.0,-1.0,0.0,0.0]
[1780115750221,51.72,73145.78,0.0,-1.0,0.0,0.0]
[1780115750473,51.72,73145.53,0.0,-1.0,0.0,0.0]
[1780115753495,51.72,73150.43,0.0,-1.0,0.0,0.0]
[1780115754720,51.72,73150.43,0.0,-1.0,0.0,0.0]
[1780115754502,51.72,73156.03,0.0,-1.0,0.0,0.0]
[1780115755509,51.72,73160.12,0.0,-1.0,0.0,0.0]
[1780115756516,51.72,73161.69,0.0,-1.0,0.0,0.0]
[1780115759013,51.72,73161.81,0.0,-1.0,0.0,0.0]
[1780115759218,51.72,73161.81,0.0,-1.0,0.0,0.0]
[1780115759537,51.72,73162.15,0.0,-1.0,0.0,0.0]
[1780115761552,51.72,73156.72,0.0,-1.0,0.0,0.0]
[1780115762559,51.72,73154.25,0.0,-1.0,0.0,0.0]
[1780115763174,51.72,73154.25,0.0,-1.0,0.0,0.0]
[1780115763566,51.72,73151.89,0.0,-1.0,0.0,0.0]
[1780115764574,51.72,73150.47,0.0,-1.0,0.0,0.0]
[1780115765581,51.72,73143.63,0.0,-1.0,0.0,0.0]
[1780115766457,51.72,73143.63,0.0,-1.0,0.0,0.0]
[1780115766588,51.72,73142.58,0.0,-1.0,0.0,0.0]
[1780115768727,51.72,73142.92,0.0,-1.0,0.0,0.0]
[1780115768822,51.72,73143.62,0.0,-1.0,0.0,0.0]
[1780115769479,51.72,73143.62,0.0,-1.0,0.0,0.0]
[1780115769729,51.72,73143.62,0.0,-1.0,0.0,0.0]
[1780115769761,51.72,73143.07,0.0,-1.0,0.0,0.0]
[1780115771626,51.72,73141.63,0.0,-1.0,0.0,0.0]
[1780115772633,51.72,73138.46,0.0,-1.0,0.0,0.0]
[1780115773640,51.72,73139.24,0.0,-1.0,0.0,0.0]
[1780115774647,51.72,73138.03,0.0,-1.0,0.0,0.0]
[1780115775654,51.72,73140.38,0.0,-1.0,0.0,0.0]
[1780115776661,51.72,73138.82,0.0,-1.0,0.0,0.0]
[1780115777668,51.72,73138.06,0.0,-1.0,0.0,0.0]
[1780115781697,51.72,73132.49,0.0,-1.0,0.0,0.0]
[1780115783711,51.72,73134.83,0.0,-1.0,0.0,0.0]
[1780115784718,51.72,73143.8,0.0,-1.0,0.0,0.0]
[1780115785725,51.72,73145.9,0.0,-1.0,0.0,0.0]
[1780115786732,51.72,73146.75,0.0,-1.0,0.0,0.0]
[1780115787739,51.72,73148.17,0.0,-1.0,0.0,0.0]
[1780115788720,51.72,73148.17,0.0,-1.0,0.0,0.0]
[1780115788752,51.72,73150.68,0.0,-1.0,0.0,0.0]
[1780115790768,51.72,73154.53,0.0,-1.0,0.0,0.0]
[1780115791236,51.72,73154.53,0.0,-1.0,0.0,0.0]
[1780115791773,51.72,73159.25,0.0,-1.0,0.0,0.0]
[1780115792780,51.72,73160.27,0.0,-1.0,0.0,0.0]
[1780115794798,51.72,73161.41,0.0,-1.0,0.0,0.0]
[1780115795803,51.72,73165.35,0.0,-1.0,0.0,0.0]
[1780115796810,51.72,73166.12,0.0,-1.0,0.0,0.0]
[1780115797817,51.72,73166.87,0.0,-1.0,0.0,0.0]
[1780115798824,51.72,73167.55,0.0,-1.0,0.0,0.0]
[1780115800838,51.72,73165.53,0.0,-1.0,0.0,0.0]
[1780115801845,51.72,73162.97,0.0,-1.0,0.0,0.0]
[1780115802726,51.72,73162.97,0.0,-1.0,0.0,0.0]
[1780115802852,51.72,73160.18,0.0,-1.0,0.0,0.0]
[1780115803859,51.72,73156.03,0.0,-1.0,0.0,0.0]
[1780115804867,51.72,73148.94,0.0,-1.0,0.0,0.0]
[1780115805873,51.72,73149.46,0.0,-1.0,0.0,0.0]
[1780115806880,51.72,73150.14,0.0,-1.0,0.0,0.0]
[1780115808696,51.72,73150.14,0.0,-1.0,0.0,0.0]
[1780115808720,51.72,73150.14,0.0,-1.0,0.0,0.0]
[1780115808798,51.72,73150.76,0.0,-1.0,0.0,0.0]
[1780115810907,51.72,73148.26,0.0,-1.0,0.0,0.0]
[1780115815140,51.72,73148.64,0.0,-1.0,0.0,0.0]
[1780115815218,51.72,73148.64,0.0,-1.0,0.0,0.0]
[1780115815943,51.72,73152.51,0.0,-1.0,0.0,0.0]
[1780115818964,51.72,73153.29,0.0,-1.0,0.0,0.0]
[1780115821985,51.72,73151.83,0.0,-1.0,0.0,0.0]
[1780115826188,51.72,73166.42,0.0,-1.0,0.0,0.0]
[1780115827044,51.72,73167.54,0.0,-1.0,0.0,0.0]
[1780115828722,51.72,73167.54,0.0,-1.0,0.0,0.0]
[1780115828823,51.72,73170.85,0.0,-1.0,0.0,0.0]
[1780115829690,51.72,73170.85,0.0,-1.0,0.0,0.0]
[1780115829719,51.72,73170.85,0.0,-1.0,0.0,0.0]
[1780115829791,51.72,73170.71,0.0,-1.0,0.0,0.0]
[1780115831072,51.72,73171.68,0.0,-1.0,0.0,0.0]
[1780115836107,51.72,73167.05,0.0,-1.0,0.0,0.0]
[1780115837113,51.72,73165.07,0.0,-1.0,0.0,0.0]
[1780115839851,51.72,73165.12,0.0,-1.0,0.0,0.0]
[1780115839970,51.72,73165.05,0.0,-1.0,0.0,0.0]
[1780115844163,51.72,73158.15,0.0,-1.0,0.0,0.0]
[1780115845170,51.72,73154.47,0.0,-1.0,0.0,0.0]
[1780115846177,51.72,73152.75,0.0,-1.0,0.0,0.0]
[1780115847223,51.72,73152.75,0.0,-1.0,0.0,0.0]
[1780115847468,51.72,73152.75,0.0,-1.0,0.0,0.0]
[1780115847570,51.72,73152.41,0.0,-1.0,0.0,0.0]
[1780115848183,51.72,73152.41,0.0,-1.0,0.0,0.0]
[1780115848219,51.72,73152.41,0.0,-1.0,0.0,0.0]
[1780115848284,51.72,73151.75,0.0,-1.0,0.0,0.0]
[1780115851212,51.72,73151.94,0.0,-1.0,0.0,0.0]
[1780115858261,51.72,73153.09,0.0,-1.0,0.0,0.0]
[1780115859268,51.72,73149.82,0.0,-1.0,0.0,0.0]
[1780115860275,51.72,73147.25,0.0,-1.0,0.0,0.0]
[1780115862289,51.72,73145.77,0.0,-1.0,0.0,0.0]
[1780115863936,51.72,73145.79,0.0,-1.0,0.0,0.0]
[1780115863972,51.72,73145.79,0.0,-1.0,0.0,0.0]
[1780115864426,51.72,73145.79,0.0,-1.0,0.0,0.0]
[1780115864469,51.72,73145.79,0.0,-1.0,0.0,0.0]
[1780115864528,51.72,73145.98,0.0,-1.0,0.0,0.0]
[1780115866317,51.72,73146.66,0.0,-1.0,0.0,0.0]
[1780115870828,51.72,73147.11,0.0,-1.0,0.0,0.0]
[1780115870929,51.72,73147.62,0.0,-1.0,0.0,0.0]
[1780115870969,51.72,73147.62,0.0,-1.0,0.0,0.0]
[1780115871314,51.72,73147.62,0.0,-1.0,0.0,0.0]
[1780115871467,51.72,73147.62,0.0,-1.0,0.0,0.0]
[1780115877398,51.72,73148.35,0.0,-1.0,0.0,0.0]
[1780115878405,51.72,73150.04,0.0,-1.0,0.0,0.0]
[1780115879412,51.72,73150.04,0.0,-1.0,0.0,0.0]
[1780115879469,51.72,73150.04,0.0,-1.0,0.0,0.0]
[1780115879876,51.72,73150.04,0.0,-1.0,0.0,0.0]
[1780115879524,51.72,73151.06,0.0,-1.0,0.0,0.0]
[1780115879967,51.72,73151.06,0.0,-1.0,0.0,0.0]
[1780115885457,51.72,73151.63,0.0,-1.0,0.0,0.0]
[1780115886463,51.72,73152.31,0.0,-1.0,0.0,0.0]
[1780115889409,51.72,73152.23,0.0,-1.0,0.0,0.0]
[1780115889467,51.72,73152.23,0.0,-1.0,0.0,0.0]
[1780115889895,51.72,73152.23,0.0,-1.0,0.0,0.0]
[1780115889569,51.72,73152.23,0.0,-1.0,0.0,0.0]
[1780115889967,51.72,73152.23,0.0,-1.0,0.0,0.0]
[1780115895529,51.72,73161.65,0.0,-1.0,0.0,0.0]
[1780115896536,51.72,73167.48,0.0,-1.0,0.0,0.0]
[1780115897543,51.72,73169.1,0.0,-1.0,0.0,0.0]
[1780115898550,51.72,73170.05,0.0,-1.0,0.0,0.0]
[1780115901573,51.72,73171.01,0.0,-1.0,0.0,0.0]
[1780115902579,51.72,73174.42,0.0,-1.0,0.0,0.0]
[1780115904594,51.72,73173.64,0.0,-1.0,0.0,0.0]
[1780115905601,51.72,73175.47,0.0,-1.0,0.0,0.0]
[1780115906608,51.72,73176.27,0.0,-1.0,0.0,0.0]
[1780115908466,51.72,73176.61,0.0,-1.0,0.0,0.0]
[1780115908723,51.72,73176.61,0.0,-1.0,0.0,0.0]
[1780115908920,51.72,73176.61,0.0,-1.0,0.0,0.0]
[1780115908967,51.72,73176.61,0.0,-1.0,0.0,0.0]
[1780115908825,51.72,73176.62,0.0,-1.0,0.0,0.0]
[1780115910635,51.72,73178.01,0.0,-1.0,0.0,0.0]
[1780115911643,51.72,73179.49,0.0,-1.0,0.0,0.0]
[1780115916679,51.72,73179.66,0.0,-1.0,0.0,0.0]
[1780115917685,51.72,73181.09,0.0,-1.0,0.0,0.0]
[1780115918693,51.72,73181.99,0.0,-1.0,0.0,0.0]
[1780115920558,51.72,73181.97,0.0,-1.0,0.0,0.0]
[1780115920718,51.72,73181.97,0.0,-1.0,0.0,0.0]
[1780115920820,51.72,73181.99,0.0,-1.0,0.0,0.0]
[1780115921014,51.72,73181.99,0.0,-1.0,0.0,0.0]
[1780115921218,51.72,73181.99,0.0,-1.0,0.0,0.0]
[1780115922721,51.72,73190.13,0.0,-1.0,0.0,0.0]
[1780115923728,51.72,73193.26,0.0,-1.0,0.0,0.0]
[1780115924735,51.72,73196.13,0.0,-1.0,0.0,0.0]
[1780115925742,51.72,73193.77,0.0,-1.0,0.0,0.0]
[1780115926749,51.72,73191.72,0.0,-1.0,0.0,0.0]
[1780115927755,51.72,73190.03,0.0,-1.0,0.0,0.0]
[1780115928763,51.72,73195.9,0.0,-1.0,0.0,0.0]
[1780115929770,51.72,73197.03,0.0,-1.0,0.0,0.0]
[1780115931784,51.72,73192.49,0.0,-1.0,0.0,0.0]
[1780115932791,51.72,73190.69,0.0,-1.0,0.0,0.0]
[1780115934208,51.72,73191.03,0.0,-1.0,0.0,0.0]
[1780115934218,51.72,73191.03,0.0,-1.0,0.0,0.0]
[1780115934634,51.72,73191.03,0.0,-1.0,0.0,0.0]
[1780115934718,51.72,73191.03,0.0,-1.0,0.0,0.0]
[1780115934807,51.72,73191.16,0.0,-1.0,0.0,0.0]
[1780115935814,51.72,73192.97,0.0,-1.0,0.0,0.0]
[1780115937828,51.72,73193.88,0.0,-1.0,0.0,0.0]
[1780115942864,51.72,73195.1,0.0,-1.0,0.0,0.0]
[1780115944506,51.72,73195.44,0.0,-1.0,0.0,0.0]
[1780115944721,51.72,73195.44,0.0,-1.0,0.0,0.0]
[1780115944878,51.72,73196.3,0.0,-1.0,0.0,0.0]
[1780115945267,51.72,73196.3,0.0,-1.0,0.0,0.0]
[1780115945469,51.72,73196.3,0.0,-1.0,0.0,0.0]
[1780115946892,51.72,73197.08,0.0,-1.0,0.0,0.0]
[1780115951928,51.72,73197.4,0.0,-1.0,0.0,0.0]
[1780115954948,51.72,73196.55,0.0,-1.0,0.0,0.0]
[1780115955957,51.72,73205.5,0.0,-1.0,0.0,0.0]
[1780115956964,51.72,73209.21,0.0,-1.0,0.0,0.0]
[1780115959985,51.72,73207.29,0.0,-1.0,0.0,0.0]
[1780115960992,51.72,73203.92,0.0,-1.0,0.0,0.0]
[1780115964024,51.72,73203.51,0.0,-1.0,0.0,0.0]
[1780115964014,51.72,73204.32,0.0,-1.0,0.0,0.0]
[1780115964216,51.72,73204.32,0.0,-1.0,0.0,0.0]
[1780115965021,51.72,73205.2,0.0,-1.0,0.0,0.0]
[1780115965386,51.72,73205.2,0.0,-1.0,0.0,0.0]
[1780115965467,51.72,73205.2,0.0,-1.0,0.0,0.0]
[1780115968044,51.72,73204.18,0.0,-1.0,0.0,0.0]
[1780115969050,51.72,73202.83,0.0,-1.0,0.0,0.0]
[1780115970259,51.72,73202.83,0.0,-1.0,0.0,0.0]
[1780115970467,51.72,73202.83,0.0,-1.0,0.0,0.0]
[1780115970692,51.72,73202.83,0.0,-1.0,0.0,0.0]
[1780115970719,51.72,73202.83,0.0,-1.0,0.0,0.0]
[1780115970793,51.72,73203.12,0.0,-1.0,0.0,0.0]
[1780115971064,51.72,73198.87,0.0,-1.0,0.0,0.0]
[1780115972071,51.72,73197.46,0.0,-1.0,0.0,0.0]
[1780115973078,51.72,73200.7,0.0,-1.0,0.0,0.0]
[1780115974544,51.72,73200.7,0.0,-1.0,0.0,0.0]
[1780115974601,51.72,73200.7,0.0,-1.0,0.0,0.0]
[1780115974719,51.72,73200.7,0.0,-1.0,0.0,0.0]
[1780115974818,51.72,73199.89,0.0,-1.0,0.0,0.0]
[1780115976099,51.72,73198.71,0.0,-1.0,0.0,0.0]
[1780115979120,51.72,73197.83,0.0,-1.0,0.0,0.0]
[1780115984471,51.72,73197.43,0.0,-1.0,0.0,0.0]
[1780115984726,51.72,73197.43,0.0,-1.0,0.0,0.0]
[1780115984769,51.72,73197.43,0.0,-1.0,0.0,0.0]
[1780115984969,51.72,73197.43,0.0,-1.0,0.0,0.0]
[1780115984971,51.72,73197.42,0.0,-1.0,0.0,0.0]
[1780115987176,51.72,73196.57,0.0,-1.0,0.0,0.0]
[1780115989190,51.72,73195.09,0.0,-1.0,0.0,0.0]
[1780115990197,51.72,73192.04,0.0,-1.0,0.0,0.0]
[1780115991378,51.72,73192.04,0.0,-1.0,0.0,0.0]
[1780115991468,51.72,73192.04,0.0,-1.0,0.0,0.0]
[1780115991799,51.72,73192.04,0.0,-1.0,0.0,0.0]
[1780115991970,51.72,73192.04,0.0,-1.0,0.0,0.0]
[1780115992069,51.72,73191.3,0.0,-1.0,0.0,0.0]
[1780115995232,51.72,73189.79,0.0,-1.0,0.0,0.0]
[1780115997246,51.72,73187.55,0.0,-1.0,0.0,0.0]
[1780115998253,51.72,73184.06,0.0,-1.0,0.0,0.0]
[1780115999260,51.72,73183.15,0.0,-1.0,0.0,0.0]
[1780116000862,51.72,73183.15,0.0,-1.0,0.0,0.0]
[1780116000967,51.72,73183.15,0.0,-1.0,0.0,0.0]
[1780116001068,51.72,73182.76,0.0,-1.0,0.0,0.0]
[1780116001419,51.72,73182.76,0.0,-1.0,0.0,0.0]
[1780116001467,51.72,73182.76,0.0,-1.0,0.0,0.0]
[1780116003288,51.72,73182.04,0.0,-1.0,0.0,0.0]
[1780116005303,51.72,73183.91,0.0,-1.0,0.0,0.0]
[1780116006310,51.72,73187.0,0.0,-1.0,0.0,0.0]
[1780116007318,51.72,73189.41,0.0,-1.0,0.0,0.0]
[1780116008227,51.72,73189.41,0.0,-1.0,0.0,0.0]
[1780116008466,51.72,73189.41,0.0,-1.0,0.0,0.0]
[1780116008568,51.72,73187.39,0.0,-1.0,0.0,0.0]
[1780116009187,51.72,73187.39,0.0,-1.0,0.0,0.0]
[1780116009218,51.72,73187.39,0.0,-1.0,0.0,0.0]
[1780116009330,51.72,73185.72,0.0,-1.0,0.0,0.0]
[1780116014372,51.72,73185.94,0.0,-1.0,0.0,0.0]
[1780116016591,51.72,73185.43,0.0,-1.0,0.0,0.0]
[1780116016721,51.72,73185.43,0.0,-1.0,0.0,0.0]
[1780116016823,51.72,73185.21,0.0,-1.0,0.0,0.0]
[1780116018460,51.72,73185.26,0.0,-1.0,0.0,0.0]
[1780116018472,51.72,73185.26,0.0,-1.0,0.0,0.0]
[1780116018561,51.72,73184.05,0.0,-1.0,0.0,0.0]
[1780116019401,51.72,73179.18,0.0,-1.0,0.0,0.0]
[1780116020408,51.72,73176.88,0.0,-1.0,0.0,0.0]
[1780116021414,51.72,73176.88,0.0,-1.0,0.0,0.0]
[1780116021466,51.72,73176.88,0.0,-1.0,0.0,0.0]
[1780116024201,51.72,73176.34,0.0,-1.0,0.0,0.0]
[1780116024217,51.72,73176.34,0.0,-1.0,0.0,0.0]
[1780116024436,51.72,73176.13,0.0,-1.0,0.0,0.0]
[1780116029471,51.72,73176.0,0.0,-1.0,0.0,0.0]
[1780116030478,51.72,73175.0,0.0,-1.0,0.0,0.0]
[1780116031807,51.72,73175.0,0.0,-1.0,0.0,0.0]
[1780116031967,51.72,73175.0,0.0,-1.0,0.0,0.0]
[1780116032068,51.72,73173.48,0.0,-1.0,0.0,0.0]
[1780116032290,51.72,73173.48,0.0,-1.0,0.0,0.0]
[1780116032469,51.72,73173.48,0.0,-1.0,0.0,0.0]
[1780116036520,51.72,73172.3,0.0,-1.0,0.0,0.0]
[1780116038534,51.72,73171.61,0.0,-1.0,0.0,0.0]
[1780116039541,51.72,73172.4,0.0,-1.0,0.0,0.0]
[1780116041097,51.72,73172.4,0.0,-1.0,0.0,0.0]
[1780116041217,51.72,73172.68,0.0,-1.0,0.0,0.0]
[1780116041339,51.72,73172.68,0.0,-1.0,0.0,0.0]
[1780116041470,51.72,73172.68,0.0,-1.0,0.0,0.0]
[1780116041570,51.72,73172.68,0.0,-1.0,0.0,0.0]
[1780116045583,51.72,73173.4,0.0,-1.0,0.0,0.0]
[1780116050618,51.72,73173.55,0.0,-1.0,0.0,0.0]
[1780116052632,51.72,73175.53,0.0,-1.0,0.0,0.0]
[1780116054053,51.72,73175.53,0.0,-1.0,0.0,0.0]
[1780116054068,51.72,73175.56,0.0,-1.0,0.0,0.0]
[1780116054217,51.72,73175.56,0.0,-1.0,0.0,0.0]
[1780116054406,51.72,73175.56,0.0,-1.0,0.0,0.0]
[1780116054469,51.72,73175.56,0.0,-1.0,0.0,0.0]
[1780116054646,51.72,73175.63,0.0,-1.0,0.0,0.0]
[1780116058674,51.72,73172.88,0.0,-1.0,0.0,0.0]
[1780116059298,51.72,73172.88,0.0,-1.0,0.0,0.0]
[1780116059467,51.72,73172.88,0.0,-1.0,0.0,0.0]
[1780116059681,51.72,73172.21,0.0,-1.0,0.0,0.0]
[1780116061695,51.72,73171.4,0.0,-1.0,0.0,0.0]
[1780116062760,51.72,73171.4,0.0,-1.0,0.0,0.0]
[1780116062968,51.72,73171.4,0.0,-1.0,0.0,0.0]
[1780116062971,51.72,73171.37,0.0,-1.0,0.0,0.0]
[1780116064722,51.72,73172.8,0.0,-1.0,0.0,0.0]
[1780116065724,51.72,73183.42,0.0,-1.0,0.0,0.0]
[1780116067040,51.72,73183.42,0.0,-1.0,0.0,0.0]
[1780116067141,51.72,73185.72,0.0,-1.0,0.0,0.0]
[1780116067219,51.72,73185.72,0.0,-1.0,0.0,0.0]
[1780116067738,51.72,73185.13,0.0,-1.0,0.0,0.0]
[1780116069752,51.72,73184.17,0.0,-1.0,0.0,0.0]
[1780116070929,51.72,73184.17,0.0,-1.0,0.0,0.0]
[1780116070967,51.72,73184.17,0.0,-1.0,0.0,0.0]
[1780116071089,51.72,73184.17,0.0,-1.0,0.0,0.0]
[1780116071096,51.72,73184.53,0.0,-1.0,0.0,0.0]
[1780116071219,51.72,73184.53,0.0,-1.0,0.0,0.0]
[1780116071766,51.72,73185.77,0.0,-1.0,0.0,0.0]
[1780116075794,51.72,73187.22,0.0,-1.0,0.0,0.0]
[1780116076801,51.72,73190.72,0.0,-1.0,0.0,0.0]
[1780116077600,51.72,73190.72,0.0,-1.0,0.0,0.0]
[1780116077718,51.72,73190.72,0.0,-1.0,0.0,0.0]
[1780116077738,51.72,73190.72,0.0,-1.0,0.0,0.0]
[1780116077969,51.72,73190.72,0.0,-1.0,0.0,0.0]
[1780116078069,51.72,73191.29,0.0,-1.0,0.0,0.0]
[1780116078815,51.72,73192.28,0.0,-1.0,0.0,0.0]
[1780116082756,51.72,73192.07,0.0,-1.0,0.0,0.0]
[1780116082970,51.72,73192.07,0.0,-1.0,0.0,0.0]
[1780116087878,51.72,73193.62,0.0,-1.0,0.0,0.0]
[1780116088674,51.72,73193.62,0.0,-1.0,0.0,0.0]
[1780116088718,51.72,73193.62,0.0,-1.0,0.0,0.0]
[1780116088885,51.72,73193.25,0.0,-1.0,0.0,0.0]
[1780116089892,51.72,73196.66,0.0,-1.0,0.0,0.0]
[1780116090899,51.72,73197.31,0.0,-1.0,0.0,0.0]
[1780116091742,51.72,73197.31,0.0,-1.0,0.0,0.0]
[1780116091969,51.72,73197.31,0.0,-1.0,0.0,0.0]
[1780116091986,51.72,73196.9,0.0,-1.0,0.0,0.0]
[1780116092913,51.72,73194.55,0.0,-1.0,0.0,0.0]
[1780116093920,51.72,73192.53,0.0,-1.0,0.0,0.0]
[1780116096165,51.72,73192.42,0.0,-1.0,0.0,0.0]
[1780116095934,51.72,73191.85,0.0,-1.0,0.0,0.0]
[1780116096218,51.72,73191.85,0.0,-1.0,0.0,0.0]
[1780116098668,51.72,73191.58,0.0,-1.0,0.0,0.0]
[1780116098727,51.72,73191.58,0.0,-1.0,0.0,0.0]
[1780116098770,51.72,73191.58,0.0,-1.0,0.0,0.0]
[1780116099962,51.72,73190.05,0.0,-1.0,0.0,0.0]
[1780116100577,51.72,73190.05,0.0,-1.0,0.0,0.0]
[1780116100718,51.72,73190.05,0.0,-1.0,0.0,0.0]
[1780116100969,51.72,73186.5,0.0,-1.0,0.0,0.0]
[1780116102983,51.72,73180.98,0.0,-1.0,0.0,0.0]
[1780116103990,51.72,73179.0,0.0,-1.0,0.0,0.0]
[1780116106005,51.72,73182.41,0.0,-1.0,0.0,0.0]
[1780116107012,51.72,73187.59,0.0,-1.0,0.0,0.0]
[1780116108111,51.72,73187.59,0.0,-1.0,0.0,0.0]
[1780116108023,51.72,73188.9,0.0,-1.0,0.0,0.0]
[1780116108218,51.72,73188.9,0.0,-1.0,0.0,0.0]
[1780116108749,51.72,73188.9,0.0,-1.0,0.0,0.0]
[1780116108970,51.72,73188.9,0.0,-1.0,0.0,0.0]
[1780116109030,51.72,73191.38,0.0,-1.0,0.0,0.0]
[1780116110037,51.72,73191.99,0.0,-1.0,0.0,0.0]
[1780116112021,51.72,73192.29,0.0,-1.0,0.0,0.0]
[1780116112176,51.72,73194.44,0.0,-1.0,0.0,0.0]
[1780116112218,51.72,73194.44,0.0,-1.0,0.0,0.0]
[1780116112995,51.72,73194.44,0.0,-1.0,0.0,0.0]
[1780116113058,51.72,73193.85,0.0,-1.0,0.0,0.0]
[1780116113219,51.72,73193.85,0.0,-1.0,0.0,0.0]
[1780116114065,51.72,73193.15,0.0,-1.0,0.0,0.0]
[1780116116079,51.72,73194.66,0.0,-1.0,0.0,0.0]
[1780116121114,51.72,73195.09,0.0,-1.0,0.0,0.0]
[1780116122121,51.72,73189.88,0.0,-1.0,0.0,0.0]
[1780116123128,51.72,73188.09,0.0,-1.0,0.0,0.0]
[1780116123587,51.72,73188.09,0.0,-1.0,0.0,0.0]
[1780116123719,51.72,73188.09,0.0,-1.0,0.0,0.0]
[1780116123944,51.72,73188.09,0.0,-1.0,0.0,0.0]
[1780116123969,51.72,73188.09,0.0,-1.0,0.0,0.0]
[1780116124135,51.72,73189.35,0.0,-1.0,0.0,0.0]
[1780116125142,51.72,73192.66,0.0,-1.0,0.0,0.0]
[1780116126149,51.72,73195.97,0.0,-1.0,0.0,0.0]
[1780116127156,51.72,73195.33,0.0,-1.0,0.0,0.0]
[1780116127604,51.72,73195.33,0.0,-1.0,0.0,0.0]
[1780116127724,51.72,73195.33,0.0,-1.0,0.0,0.0]
[1780116128163,51.72,73192.06,0.0,-1.0,0.0,0.0]
[1780116128718,51.72,73192.06,0.0,-1.0,0.0,0.0]
[1780116129170,51.72,73190.06,0.0,-1.0,0.0,0.0]
[1780116130177,51.72,73189.5,0.0,-1.0,0.0,0.0]
[1780116131184,51.72,73188.15,0.0,-1.0,0.0,0.0]
[1780116132118,51.72,73188.15,0.0,-1.0,0.0,0.0]
[1780116132219,51.72,73186.02,0.0,-1.0,0.0,0.0]
[1780116132235,51.72,73186.02,0.0,-1.0,0.0,0.0]
[1780116132469,51.72,73186.02,0.0,-1.0,0.0,0.0]
[1780116133198,51.72,73185.34,0.0,-1.0,0.0,0.0]
[1780116135212,51.72,73185.97,0.0,-1.0,0.0,0.0]
[1780116138860,51.72,73185.93,0.0,-1.0,0.0,0.0]
[1780116138967,51.72,73185.93,0.0,-1.0,0.0,0.0]
[1780116139068,51.72,73185.93,0.0,-1.0,0.0,0.0]
[1780116140198,51.72,73185.93,0.0,-1.0,0.0,0.0]
[1780116140218,51.72,73185.93,0.0,-1.0,0.0,0.0]
[1780116139240,51.72,73182.91,0.0,-1.0,0.0,0.0]
[1780116144275,51.72,73182.7,0.0,-1.0,0.0,0.0]
[1780116146293,51.72,73183.13,0.0,-1.0,0.0,0.0]
[1780116147300,51.72,73183.55,0.0,-1.0,0.0,0.0]
[1780116148307,51.72,73183.03,0.0,-1.0,0.0,0.0]
[1780116150337,51.72,73182.64,0.0,-1.0,0.0,0.0]
[1780116150467,51.72,73182.64,0.0,-1.0,0.0,0.0]
[1780116150489,51.72,73182.64,0.0,-1.0,0.0,0.0]
[1780116150546,51.72,73178.34,0.0,-1.0,0.0,0.0]
[1780116151352,51.72,73178.34,0.0,-1.0,0.0,0.0]
[1780116151469,51.72,73178.34,0.0,-1.0,0.0,0.0]
[1780116151570,51.72,73177.4,0.0,-1.0,0.0,0.0]
[1780116155357,51.72,73176.97,0.0,-1.0,0.0,0.0]
[1780116158378,51.72,73176.23,0.0,-1.0,0.0,0.0]
[1780116159290,51.72,73176.23,0.0,-1.0,0.0,0.0]
[1780116159468,51.72,73176.23,0.0,-1.0,0.0,0.0]
[1780116159524,51.72,73175.14,0.0,-1.0,0.0,0.0]
[1780116160475,51.72,73175.14,0.0,-1.0,0.0,0.0]
[1780116160719,51.72,73175.14,0.0,-1.0,0.0,0.0]
[1780116164420,51.72,73173.84,0.0,-1.0,0.0,0.0]
[1780116165692,51.72,73173.84,0.0,-1.0,0.0,0.0]
[1780116165717,51.72,73173.84,0.0,-1.0,0.0,0.0]
[1780116165793,51.72,73174.04,0.0,-1.0,0.0,0.0]
[1780116166435,51.72,73173.55,0.0,-1.0,0.0,0.0]
[1780116171469,51.72,73173.32,0.0,-1.0,0.0,0.0]
[1780116172308,51.72,73173.32,0.0,-1.0,0.0,0.0]
[1780116172468,51.72,73173.32,0.0,-1.0,0.0,0.0]
[1780116178517,51.72,73173.54,0.0,-1.0,0.0,0.0]
[1780116180991,51.72,73173.54,0.0,-1.0,0.0,0.0]
[1780116181217,51.72,73173.54,0.0,-1.0,0.0,0.0]
[1780116181249,51.72,73173.54,0.0,-1.0,0.0,0.0]
[1780116181932,51.72,73173.54,0.0,-1.0,0.0,0.0]
[1780116181967,51.72,73173.54,0.0,-1.0,0.0,0.0]
[1780116182033,51.72,73174.78,0.0,-1.0,0.0,0.0]
[1780116182546,51.72,73175.11,0.0,-1.0,0.0,0.0]
[1780116187581,51.72,73174.94,0.0,-1.0,0.0,0.0]
[1780116192616,51.72,73174.99,0.0,-1.0,0.0,0.0]
[1780116194697,51.72,73174.94,0.0,-1.0,0.0,0.0]
[1780116194720,51.72,73174.94,0.0,-1.0,0.0,0.0]
[1780116199938,51.72,73174.98,0.0,-1.0,0.0,0.0]
[1780116201678,51.72,73174.37,0.0,-1.0,0.0,0.0]
[1780116202722,51.72,73174.37,0.0,-1.0,0.0,0.0]
[1780116202823,51.72,73174.41,0.0,-1.0,0.0,0.0]
[1780116206702,51.72,73174.08,0.0,-1.0,0.0,0.0]
[1780116206719,51.72,73174.08,0.0,-1.0,0.0,0.0]
[1780116211748,51.72,73173.98,0.0,-1.0,0.0,0.0]
[1780116216784,51.72,73170.84,0.0,-1.0,0.0,0.0]
[1780116217429,51.72,73170.84,0.0,-1.0,0.0,0.0]
[1780116217467,51.72,73170.84,0.0,-1.0,0.0,0.0]
[1780116217791,51.72,73169.75,0.0,-1.0,0.0,0.0]
[1780116218798,51.72,73167.81,0.0,-1.0,0.0,0.0]
[1780116219372,51.72,73167.81,0.0,-1.0,0.0,0.0]
[1780116219469,51.72,73167.81,0.0,-1.0,0.0,0.0]
[1780116219805,51.72,73168.43,0.0,-1.0,0.0,0.0]
[1780116224840,51.72,73169.3,0.0,-1.0,0.0,0.0]
[1780116225701,51.72,73169.3,0.0,-1.0,0.0,0.0]
[1780116225721,51.72,73169.3,0.0,-1.0,0.0,0.0]
[1780116231889,51.72,73169.35,0.0,-1.0,0.0,0.0]
[1780116233902,51.72,73170.32,0.0,-1.0,0.0,0.0]
[1780116236924,51.72,73171.78,0.0,-1.0,0.0,0.0]
[1780116238739,51.72,73172.19,0.0,-1.0,0.0,0.0]
[1780116238977,51.72,73172.19,0.0,-1.0,0.0,0.0]
[1780116241165,51.72,73172.11,0.0,-1.0,0.0,0.0]
[1780116241218,51.72,73172.11,0.0,-1.0,0.0,0.0]
[1780116241267,51.72,73173.33,0.0,-1.0,0.0,0.0]
[1780116241959,51.72,73174.03,0.0,-1.0,0.0,0.0]
[1780116245692,51.72,73174.6,0.0,-1.0,0.0,0.0]
[1780116245718,51.72,73174.6,0.0,-1.0,0.0,0.0]
[1780116245988,51.72,73179.68,0.0,-1.0,0.0,0.0]
[1780116246995,51.72,73184.39,0.0,-1.0,0.0,0.0]
[1780116248562,51.72,73184.4,0.0,-1.0,0.0,0.0]
[1780116248720,51.72,73184.4,0.0,-1.0,0.0,0.0]
[1780116249009,51.72,73184.43,0.0,-1.0,0.0,0.0]
[1780116255051,51.72,73184.84,0.0,-1.0,0.0,0.0]
[1780116259079,51.72,73191.06,0.0,-1.0,0.0,0.0]
[1780116260086,51.72,73193.01,0.0,-1.0,0.0,0.0]
[1780116263107,51.72,73194.21,0.0,-1.0,0.0,0.0]
[1780116264296,51.72,73194.21,0.0,-1.0,0.0,0.0]
[1780116264468,51.72,73194.49,0.0,-1.0,0.0,0.0]
[1780116270157,51.72,73194.67,0.0,-1.0,0.0,0.0]
[1780116272170,51.72,73199.81,0.0,-1.0,0.0,0.0]
[1780116273209,51.72,73199.81,0.0,-1.0,0.0,0.0]
[1780116273217,51.72,73199.81,0.0,-1.0,0.0,0.0]
[1780116273310,51.72,73203.42,0.0,-1.0,0.0,0.0]
[1780116275191,51.72,73210.48,0.0,-1.0,0.0,0.0]
[1780116276198,51.72,73210.48,0.0,-1.0,0.0,0.0]
[1780116276217,51.72,73210.48,0.0,-1.0,0.0,0.0]
[1780116276278,51.72,73216.16,0.0,-1.0,0.0,0.0]
[1780116278212,51.72,73217.91,0.0,-1.0,0.0,0.0]
[1780116279348,51.72,73217.91,0.0,-1.0,0.0,0.0]
[1780116279219,51.72,73219.87,0.0,-1.0,0.0,0.0]
[1780116280225,51.72,73220.62,0.0,-1.0,0.0,0.0]
[1780116281233,51.72,73218.6,0.0,-1.0,0.0,0.0]
[1780116286268,51.72,73219.34,0.0,-1.0,0.0,0.0]
[1780116288282,51.72,73220.55,0.0,-1.0,0.0,0.0]
[1780116289938,51.72,73220.52,0.0,-1.0,0.0,0.0]
[1780116289966,51.72,73220.52,0.0,-1.0,0.0,0.0]
[1780116290296,51.72,73221.08,0.0,-1.0,0.0,0.0]
[1780116293317,51.72,73221.9,0.0,-1.0,0.0,0.0]
[1780116297345,51.72,73224.31,0.0,-1.0,0.0,0.0]
[1780116298352,51.72,73226.33,0.0,-1.0,0.0,0.0]
[1780116301374,51.72,73227.43,0.0,-1.0,0.0,0.0]
[1780116301699,51.72,73227.43,0.0,-1.0,0.0,0.0]
[1780116302720,51.72,73228.08,0.0,-1.0,0.0,0.0]
[1780116303388,51.72,73228.76,0.0,-1.0,0.0,0.0]
[1780116303511,51.72,73228.76,0.0,-1.0,0.0,0.0]
[1780116303718,51.72,73228.76,0.0,-1.0,0.0,0.0]
[1780116304395,51.72,73228.94,0.0,-1.0,0.0,0.0]
[1780116308771,51.72,73228.74,0.0,-1.0,0.0,0.0]
[1780116308970,51.72,73228.74,0.0,-1.0,0.0,0.0]
[1780116309430,51.72,73224.63,0.0,-1.0,0.0,0.0]
[1780116310437,51.72,73223.24,0.0,-1.0,0.0,0.0]
[1780116312451,51.72,73220.9,0.0,-1.0,0.0,0.0]
[1780116313458,51.72,73219.37,0.0,-1.0,0.0,0.0]
[1780116314750,51.72,73219.37,0.0,-1.0,0.0,0.0]
[1780116314861,51.72,73219.37,0.0,-1.0,0.0,0.0]
[1780116314967,51.72,73219.37,0.0,-1.0,0.0,0.0]
[1780116315069,51.72,73216.03,0.0,-1.0,0.0,0.0]
[1780116320507,51.72,73215.32,0.0,-1.0,0.0,0.0]
[1780116322158,51.72,73215.32,0.0,-1.0,0.0,0.0]
[1780116326549,51.72,73208.65,0.0,-1.0,0.0,0.0]
[1780116327556,51.72,73204.91,0.0,-1.0,0.0,0.0]
[1780116328563,51.72,73209.12,0.0,-1.0,0.0,0.0]
[1780116329570,51.72,73210.94,0.0,-1.0,0.0,0.0]
[1780116331037,51.72,73210.94,0.0,-1.0,0.0,0.0]
[1780116331085,51.72,73210.94,0.0,-1.0,0.0,0.0]
[1780116331216,51.72,73210.94,0.0,-1.0,0.0,0.0]
[1780116331318,51.72,73211.07,0.0,-1.0,0.0,0.0]
[1780116332591,51.72,73213.83,0.0,-1.0,0.0,0.0]
[1780116334303,51.72,73213.83,0.0,-1.0,0.0,0.0]
[1780116334372,51.72,73213.83,0.0,-1.0,0.0,0.0]
[1780116334404,51.72,73216.73,0.0,-1.0,0.0,0.0]
[1780116334467,51.72,73216.73,0.0,-1.0,0.0,0.0]
[1780116334605,51.72,73217.91,0.0,-1.0,0.0,0.0]
[1780116337626,51.72,73218.73,0.0,-1.0,0.0,0.0]
[1780116340479,51.72,73218.83,0.0,-1.0,0.0,0.0]
[1780116340532,51.72,73218.83,0.0,-1.0,0.0,0.0]
[1780116340717,51.72,73218.83,0.0,-1.0,0.0,0.0]
[1780116340819,51.72,73218.55,0.0,-1.0,0.0,0.0]
[1780116344675,51.72,73219.27,0.0,-1.0,0.0,0.0]
[1780116345682,51.72,73217.47,0.0,-1.0,0.0,0.0]
[1780116347391,51.72,73217.47,0.0,-1.0,0.0,0.0]
[1780116346689,51.72,73216.56,0.0,-1.0,0.0,0.0]
[1780116347468,51.72,73216.56,0.0,-1.0,0.0,0.0]
[1780116347640,51.72,73216.56,0.0,-1.0,0.0,0.0]
[1780116347723,51.72,73216.56,0.0,-1.0,0.0,0.0]
[1780116347741,51.72,73215.07,0.0,-1.0,0.0,0.0]
[1780116348703,51.72,73214.3,0.0,-1.0,0.0,0.0]
[1780116353738,51.72,73214.83,0.0,-1.0,0.0,0.0]
[1780116360270,51.72,73214.36,0.0,-1.0,0.0,0.0]
[1780116360467,51.72,73214.54,0.0,-1.0,0.0,0.0]
[1780116362800,51.72,73212.06,0.0,-1.0,0.0,0.0]
[1780116365822,51.72,73212.93,0.0,-1.0,0.0,0.0]
[1780116367963,51.72,73213.16,0.0,-1.0,0.0,0.0]
[1780116368025,51.72,73213.16,0.0,-1.0,0.0,0.0]
[1780116368218,51.72,73213.16,0.0,-1.0,0.0,0.0]
[1780116368319,51.72,73212.7,0.0,-1.0,0.0,0.0]
[1780116372872,51.72,73210.98,0.0,-1.0,0.0,0.0]
[1780116377908,51.72,73210.83,0.0,-1.0,0.0,0.0]
[1780116379233,51.72,73210.83,0.0,-1.0,0.0,0.0]
[1780116379240,51.72,73210.83,0.0,-1.0,0.0,0.0]
[1780116379466,51.72,73210.83,0.0,-1.0,0.0,0.0]
[1780116379318,51.72,73210.92,0.0,-1.0,0.0,0.0]
[1780116382018,51.72,73211.32,0.0,-1.0,0.0,0.0]
[1780116389992,51.72,73211.42,0.0,-1.0,0.0,0.0]
[1780116395028,51.72,73211.34,0.0,-1.0,0.0,0.0]
[1780116402076,51.72,73213.35,0.0,-1.0,0.0,0.0]
[1780116403266,51.72,73213.35,0.0,-1.0,0.0,0.0]
[1780116403433,51.72,73213.35,0.0,-1.0,0.0,0.0]
[1780116403467,51.72,73213.35,0.0,-1.0,0.0,0.0]
[1780116403318,51.72,73214.25,0.0,-1.0,0.0,0.0]
[1780116404091,51.72,73214.34,0.0,-1.0,0.0,0.0]
[1780116405098,51.72,73217.78,0.0,-1.0,0.0,0.0]
[1780116406108,51.72,73221.08,0.0,-1.0,0.0,0.0]
[1780116407211,51.72,73221.08,0.0,-1.0,0.0,0.0]
[1780116407218,51.72,73221.08,0.0,-1.0,0.0,0.0]
[1780116407386,51.72,73221.08,0.0,-1.0,0.0,0.0]
[1780116407467,51.72,73221.08,0.0,-1.0,0.0,0.0]
[1780116407453,51.72,73227.62,0.0,-1.0,0.0,0.0]
[1780116408120,51.72,73229.4,0.0,-1.0,0.0,0.0]
[1780116410134,51.72,73228.59,0.0,-1.0,0.0,0.0]
[1780116412148,51.72,73230.07,0.0,-1.0,0.0,0.0]
[1780116416176,51.72,73230.76,0.0,-1.0,0.0,0.0]
[1780116418189,51.72,73231.73,0.0,-1.0,0.0,0.0]
[1780116420204,51.72,73233.1,0.0,-1.0,0.0,0.0]
[1780116421457,51.72,73233.1,0.0,-1.0,0.0,0.0]
[1780116421468,51.72,73233.1,0.0,-1.0,0.0,0.0]
[1780116421512,51.72,73234.28,0.0,-1.0,0.0,0.0]
[1780116421571,51.72,73234.28,0.0,-1.0,0.0,0.0]
[1780116421720,51.72,73234.28,0.0,-1.0,0.0,0.0]
[1780116422218,51.72,73234.22,0.0,-1.0,0.0,0.0]
[1780116423225,51.72,73235.1,0.0,-1.0,0.0,0.0]
[1780116424232,51.72,73236.47,0.0,-1.0,0.0,0.0]
[1780116425238,51.72,73237.3,0.0,-1.0,0.0,0.0]
[1780116426246,51.72,73240.84,0.0,-1.0,0.0,0.0]
[1780116427253,51.72,73246.94,0.0,-1.0,0.0,0.0]
[1780116428260,51.72,73246.27,0.0,-1.0,0.0,0.0]
[1780116429708,51.72,73246.18,0.0,-1.0,0.0,0.0]
[1780116429718,51.72,73246.18,0.0,-1.0,0.0,0.0]
[1780116435308,51.72,73246.67,0.0,-1.0,0.0,0.0]
[1780116436316,51.72,73247.78,0.0,-1.0,0.0,0.0]
[1780116437323,51.72,73249.27,0.0,-1.0,0.0,0.0]
[1780116438332,51.72,73245.2,0.0,-1.0,0.0,0.0]
[1780116439338,51.72,73242.91,0.0,-1.0,0.0,0.0]
[1780116441352,51.72,73241.21,0.0,-1.0,0.0,0.0]
[1780116441897,51.72,73241.21,0.0,-1.0,0.0,0.0]
[1780116441968,51.72,73241.21,0.0,-1.0,0.0,0.0]
[1780116442317,51.72,73241.21,0.0,-1.0,0.0,0.0]
[1780116442467,51.72,73241.21,0.0,-1.0,0.0,0.0]
[1780116442359,51.72,73238.15,0.0,-1.0,0.0,0.0]
[1780116444373,51.72,73240.28,0.0,-1.0,0.0,0.0]
[1780116448402,51.72,73242.09,0.0,-1.0,0.0,0.0]
[1780116449409,51.72,73243.87,0.0,-1.0,0.0,0.0]
[1780116450330,51.72,73243.87,0.0,-1.0,0.0,0.0]
[1780116450467,51.72,73243.87,0.0,-1.0,0.0,0.0]
[1780116450415,51.72,73244.7,0.0,-1.0,0.0,0.0]
[1780116451423,51.72,73244.37,0.0,-1.0,0.0,0.0]
[1780116454893,51.72,73244.77,0.0,-1.0,0.0,0.0]
[1780116459479,51.72,73245.79,0.0,-1.0,0.0,0.0]
[1780116460977,51.72,73245.72,0.0,-1.0,0.0,0.0]
[1780116461169,51.72,73245.72,0.0,-1.0,0.0,0.0]
[1780116461217,51.72,73245.72,0.0,-1.0,0.0,0.0]
[1780116461493,51.72,73245.93,0.0,-1.0,0.0,0.0]
[1780116462500,51.72,73245.13,0.0,-1.0,0.0,0.0]
[1780116464807,51.72,73244.52,0.0,-1.0,0.0,0.0]
[1780116464972,51.72,73244.52,0.0,-1.0,0.0,0.0]
[1780116465076,51.72,73244.52,0.0,-1.0,0.0,0.0]
[1780116465219,51.72,73244.52,0.0,-1.0,0.0,0.0]
[1780116465521,51.72,73242.27,0.0,-1.0,0.0,0.0]
[1780116467535,51.72,73240.47,0.0,-1.0,0.0,0.0]
[1780116468542,51.72,73242.4,0.0,-1.0,0.0,0.0]
[1780116473577,51.72,73241.7,0.0,-1.0,0.0,0.0]
[1780116474584,51.72,73241.02,0.0,-1.0,0.0,0.0]
[1780116477192,51.72,73240.91,0.0,-1.0,0.0,0.0]
[1780116477233,51.72,73240.91,0.0,-1.0,0.0,0.0]
[1780116479911,51.72,73240.87,0.0,-1.0,0.0,0.0]
[1780116479967,51.72,73240.87,0.0,-1.0,0.0,0.0]
[1780116480068,51.72,73240.99,0.0,-1.0,0.0,0.0]
[1780116480626,51.72,73241.64,0.0,-1.0,0.0,0.0]
[1780116485661,51.72,73241.97,0.0,-1.0,0.0,0.0]
[1780116487500,51.72,73241.97,0.0,-1.0,0.0,0.0]
[1780116486668,51.72,73243.48,0.0,-1.0,0.0,0.0]
[1780116487722,51.72,73243.48,0.0,-1.0,0.0,0.0]
[1780116487769,51.72,73244.19,0.0,-1.0,0.0,0.0]
[1780116489689,51.72,73245.56,0.0,-1.0,0.0,0.0]
[1780116492710,51.72,73246.39,0.0,-1.0,0.0,0.0]
[1780116494632,51.72,73246.68,0.0,-1.0,0.0,0.0]
[1780116494721,51.72,73246.68,0.0,-1.0,0.0,0.0]
[1780116494865,51.72,73246.68,0.0,-1.0,0.0,0.0]
[1780116494967,51.72,73246.68,0.0,-1.0,0.0,0.0]
[1780116495068,51.72,73247.11,0.0,-1.0,0.0,0.0]
[1780116495731,51.72,73247.86,0.0,-1.0,0.0,0.0]
[1780116498063,51.72,73247.69,0.0,-1.0,0.0,0.0]
[1780116498218,51.72,73247.69,0.0,-1.0,0.0,0.0]
[1780116498319,51.72,73249.07,0.0,-1.0,0.0,0.0]
[1780116498752,51.72,73250.39,0.0,-1.0,0.0,0.0]
[1780116503787,51.72,73250.86,0.0,-1.0,0.0,0.0]
[1780116505296,51.72,73250.86,0.0,-1.0,0.0,0.0]
[1780116505435,51.72,73254.7,0.0,-1.0,0.0,0.0]
[1780116505801,51.72,73259.87,0.0,-1.0,0.0,0.0]
[1780116507815,51.72,73259.1,0.0,-1.0,0.0,0.0]
[1780116508931,51.72,73259.1,0.0,-1.0,0.0,0.0]
[1780116511843,51.72,73258.71,0.0,-1.0,0.0,0.0]
[1780116513857,51.72,73260.35,0.0,-1.0,0.0,0.0]
[1780116516248,51.72,73260.35,0.0,-1.0,0.0,0.0]
[1780116516468,51.72,73260.35,0.0,-1.0,0.0,0.0]
[1780116516469,51.72,73261.4,0.0,-1.0,0.0,0.0]
[1780116518620,51.72,73261.48,0.0,-1.0,0.0,0.0]
[1780116518717,51.72,73261.48,0.0,-1.0,0.0,0.0]
[1780116518893,51.72,73260.73,0.0,-1.0,0.0,0.0]
[1780116520524,51.72,73260.73,0.0,-1.0,0.0,0.0]
[1780116520721,51.72,73261.36,0.0,-1.0,0.0,0.0]
[1780116521752,51.72,73261.88,0.0,-1.0,0.0,0.0]
[1780116521914,51.72,73276.68,0.0,-1.0,0.0,0.0]
[1780116522923,51.72,73276.15,0.0,-1.0,0.0,0.0]
[1780116523928,51.72,73275.09,0.0,-1.0,0.0,0.0]
[1780116525036,51.72,73275.09,0.0,-1.0,0.0,0.0]
[1780116526949,51.72,73276.82,0.0,-1.0,0.0,0.0]
[1780116528963,51.72,73277.57,0.0,-1.0,0.0,0.0]
[1780116529970,51.72,73273.27,0.0,-1.0,0.0,0.0]
[1780116531984,51.72,73272.33,0.0,-1.0,0.0,0.0]
[1780116532991,51.72,73271.63,0.0,-1.0,0.0,0.0]
[1780116533720,51.72,73271.63,0.0,-1.0,0.0,0.0]
[1780116533998,51.72,73271.12,0.0,-1.0,0.0,0.0]
[1780116535008,51.72,73277.05,0.0,-1.0,0.0,0.0]
[1780116536287,51.72,73277.05,0.0,-1.0,0.0,0.0]
[1780116536468,51.72,73277.05,0.0,-1.0,0.0,0.0]
[1780116536557,51.72,73278.82,0.0,-1.0,0.0,0.0]
[1780116538029,51.72,73277.47,0.0,-1.0,0.0,0.0]
[1780116539036,51.72,73276.26,0.0,-1.0,0.0,0.0]
[1780116541050,51.72,73277.53,0.0,-1.0,0.0,0.0]
[1780116541650,51.72,73277.53,0.0,-1.0,0.0,0.0]
[1780116541719,51.72,73277.53,0.0,-1.0,0.0,0.0]
[1780116541878,51.72,73277.53,0.0,-1.0,0.0,0.0]
[1780116541969,51.72,73277.53,0.0,-1.0,0.0,0.0]
[1780116542057,51.72,73277.15,0.0,-1.0,0.0,0.0]
[1780116546085,51.72,73278.01,0.0,-1.0,0.0,0.0]
[1780116547308,51.72,73279.18,0.0,-1.0,0.0,0.0]
[1780116548610,51.72,73279.18,0.0,-1.0,0.0,0.0]
[1780116548720,51.72,73279.78,0.0,-1.0,0.0,0.0]
[1780116549216,51.72,73279.78,0.0,-1.0,0.0,0.0]
[1780116549468,51.72,73279.78,0.0,-1.0,0.0,0.0]
[1780116549487,51.72,73279.81,0.0,-1.0,0.0,0.0]
[1780116551968,51.72,73280.11,0.0,-1.0,0.0,0.0]
[1780116552221,51.72,73280.11,0.0,-1.0,0.0,0.0]
[1780116552232,51.72,73282.31,0.0,-1.0,0.0,0.0]
[1780116553135,51.72,73284.2,0.0,-1.0,0.0,0.0]
[1780116556240,51.72,73284.39,0.0,-1.0,0.0,0.0]
[1780116556468,51.72,73284.39,0.0,-1.0,0.0,0.0]
[1780116556485,51.72,73284.39,0.0,-1.0,0.0,0.0]
[1780116556568,51.72,73285.38,0.0,-1.0,0.0,0.0]
[1780116556718,51.72,73285.38,0.0,-1.0,0.0,0.0]
[1780116560184,51.72,73286.15,0.0,-1.0,0.0,0.0]
[1780116563205,51.72,73281.79,0.0,-1.0,0.0,0.0]
[1780116564212,51.72,73276.47,0.0,-1.0,0.0,0.0]
[1780116564875,51.72,73276.47,0.0,-1.0,0.0,0.0]
[1780116564968,51.72,73276.47,0.0,-1.0,0.0,0.0]
[1780116570254,51.72,73277.79,0.0,-1.0,0.0,0.0]
[1780116571261,51.72,73277.86,0.0,-1.0,0.0,0.0]
[1780116576296,51.72,73277.75,0.0,-1.0,0.0,0.0]
[1780116580324,51.72,73278.88,0.0,-1.0,0.0,0.0]
[1780116581037,51.72,73278.88,0.0,-1.0,0.0,0.0]
[1780116581223,51.72,73278.88,0.0,-1.0,0.0,0.0]
[1780116581916,51.72,73278.78,0.0,-1.0,0.0,0.0]
[1780116581968,51.72,73278.78,0.0,-1.0,0.0,0.0]
[1780116582338,51.72,73278.55,0.0,-1.0,0.0,0.0]
[1780116586366,51.72,73279.5,0.0,-1.0,0.0,0.0]
[1780116589387,51.72,73278.07,0.0,-1.0,0.0,0.0]
[1780116589960,51.72,73278.07,0.0,-1.0,0.0,0.0]
[1780116589967,51.72,73278.07,0.0,-1.0,0.0,0.0]
[1780116590658,51.72,73278.07,0.0,-1.0,0.0,0.0]
[1780116590395,51.72,73276.83,0.0,-1.0,0.0,0.0]
[1780116590719,51.72,73276.83,0.0,-1.0,0.0,0.0]
[1780116591402,51.72,73275.49,0.0,-1.0,0.0,0.0]
[1780116596437,51.72,73275.94,0.0,-1.0,0.0,0.0]
[1780116599520,51.72,73276.37,0.0,-1.0,0.0,0.0]
[1780116599718,51.72,73276.84,0.0,-1.0,0.0,0.0]
[1780116600563,51.72,73276.84,0.0,-1.0,0.0,0.0]
[1780116600576,51.72,73277.17,0.0,-1.0,0.0,0.0]
[1780116600720,51.72,73277.17,0.0,-1.0,0.0,0.0]
[1780116603486,51.72,73278.66,0.0,-1.0,0.0,0.0]
[1780116606214,51.72,73278.68,0.0,-1.0,0.0,0.0]
[1780116606467,51.72,73278.68,0.0,-1.0,0.0,0.0]
[1780116610534,51.72,73279.75,0.0,-1.0,0.0,0.0]
[1780116611593,51.72,73279.75,0.0,-1.0,0.0,0.0]
[1780116611719,51.72,73280.66,0.0,-1.0,0.0,0.0]
[1780116611887,51.72,73280.66,0.0,-1.0,0.0,0.0]
[1780116611969,51.72,73280.66,0.0,-1.0,0.0,0.0]
[1780116612549,51.72,73280.23,0.0,-1.0,0.0,0.0]
[1780116617585,51.72,73279.61,0.0,-1.0,0.0,0.0]
[1780116618552,51.72,73279.61,0.0,-1.0,0.0,0.0]
[1780116618718,51.72,73279.61,0.0,-1.0,0.0,0.0]
[1780116626199,51.72,73279.44,0.0,-1.0,0.0,0.0]
[1780116626217,51.72,73279.44,0.0,-1.0,0.0,0.0]
[1780116626788,51.72,73279.8,0.0,-1.0,0.0,0.0]
[1780116626969,51.72,73279.8,0.0,-1.0,0.0,0.0]
[1780116627656,51.72,73279.76,0.0,-1.0,0.0,0.0]
[1780116631029,51.72,73280.31,0.0,-1.0,0.0,0.0]
[1780116631219,51.72,73280.31,0.0,-1.0,0.0,0.0]
[1780116631684,51.72,73280.78,0.0,-1.0,0.0,0.0]
[1780116636720,51.72,73280.75,0.0,-1.0,0.0,0.0]
[1780116636850,51.72,73280.75,0.0,-1.0,0.0,0.0]
[1780116636968,51.72,73280.75,0.0,-1.0,0.0,0.0]
[1780116637727,51.72,73280.88,0.0,-1.0,0.0,0.0]
[1780116641755,51.72,73282.06,0.0,-1.0,0.0,0.0]
[1780116645273,51.72,73281.96,0.0,-1.0,0.0,0.0]
[1780116645467,51.72,73281.96,0.0,-1.0,0.0,0.0]
[1780116645783,51.72,73283.48,0.0,-1.0,0.0,0.0]
[1780116646831,51.72,73283.48,0.0,-1.0,0.0,0.0]
[1780116646970,51.72,73283.48,0.0,-1.0,0.0,0.0]
[1780116646988,51.72,73287.31,0.0,-1.0,0.0,0.0]
[1780116647798,51.72,73291.1,0.0,-1.0,0.0,0.0]
[1780116648805,51.72,73292.37,0.0,-1.0,0.0,0.0]
[1780116651514,51.72,73291.99,0.0,-1.0,0.0,0.0]
[1780116651717,51.72,73291.99,0.0,-1.0,0.0,0.0]
[1780116651826,51.72,73293.64,0.0,-1.0,0.0,0.0]
[1780116654847,51.72,73289.66,0.0,-1.0,0.0,0.0]
[1780116656186,51.72,73289.66,0.0,-1.0,0.0,0.0]
[1780116656218,51.72,73289.66,0.0,-1.0,0.0,0.0]
[1780116656466,51.72,73289.66,0.0,-1.0,0.0,0.0]
[1780116656718,51.72,73289.66,0.0,-1.0,0.0,0.0]
[1780116656567,51.72,73288.26,0.0,-1.0,0.0,0.0]
[1780116656860,51.72,73287.31,0.0,-1.0,0.0,0.0]
[1780116661897,51.72,73288.18,0.0,-1.0,0.0,0.0]
[1780116668762,51.72,73288.45,0.0,-1.0,0.0,0.0]
[1780116669576,51.72,73288.49,0.0,-1.0,0.0,0.0]
[1780116669719,51.72,73288.49,0.0,-1.0,0.0,0.0]
[1780116670549,51.72,73288.45,0.0,-1.0,0.0,0.0]
[1780116670719,51.72,73288.45,0.0,-1.0,0.0,0.0]
[1780116670568,51.72,73288.35,0.0,-1.0,0.0,0.0]
[1780116675995,51.72,73288.99,0.0,-1.0,0.0,0.0]
[1780116677016,51.72,73288.99,0.0,-1.0,0.0,0.0]
[1780116677218,51.72,73288.99,0.0,-1.0,0.0,0.0]
[1780116683053,51.72,73287.91,0.0,-1.0,0.0,0.0]
[1780116685300,51.72,73287.98,0.0,-1.0,0.0,0.0]
[1780116685467,51.72,73287.98,0.0,-1.0,0.0,0.0]
[1780116686348,51.72,73287.98,0.0,-1.0,0.0,0.0]
[1780116686468,51.72,73287.98,0.0,-1.0,0.0,0.0]
[1780116686551,51.72,73285.53,0.0,-1.0,0.0,0.0]
[1780116688088,51.72,73284.58,0.0,-1.0,0.0,0.0]
[1780116692115,51.72,73284.42,0.0,-1.0,0.0,0.0]
[1780116695505,51.72,73284.42,0.0,-1.0,0.0,0.0]
[1780116695718,51.72,73284.42,0.0,-1.0,0.0,0.0]
[1780116706214,51.72,73284.37,0.0,-1.0,0.0,0.0]
[1780116709742,51.72,73284.87,0.0,-1.0,0.0,0.0]
[1780116710242,51.72,73286.84,0.0,-1.0,0.0,0.0]
[1780116711146,51.72,73286.84,0.0,-1.0,0.0,0.0]
[1780116711219,51.72,73286.84,0.0,-1.0,0.0,0.0]
[1780116711249,51.72,73287.78,0.0,-1.0,0.0,0.0]
[1780116716284,51.72,73287.86,0.0,-1.0,0.0,0.0]
[1780116719305,51.72,73287.14,0.0,-1.0,0.0,0.0]
[1780116722326,51.72,73285.73,0.0,-1.0,0.0,0.0]
[1780116723333,51.72,73284.63,0.0,-1.0,0.0,0.0]
[1780116728368,51.72,73284.21,0.0,-1.0,0.0,0.0]
[1780116731389,51.72,73283.63,0.0,-1.0,0.0,0.0]
[1780116735417,51.72,73284.34,0.0,-1.0,0.0,0.0]
[1780116743473,51.72,73284.54,0.0,-1.0,0.0,0.0]
[1780116746493,51.72,73285.24,0.0,-1.0,0.0,0.0]
[1780116749516,51.72,73289.83,0.0,-1.0,0.0,0.0]
[1780116751529,51.72,73288.91,0.0,-1.0,0.0,0.0]
[1780116752537,51.72,73288.28,0.0,-1.0,0.0,0.0]
[1780116753544,51.72,73287.41,0.0,-1.0,0.0,0.0]
[1780116755558,51.72,73281.32,0.0,-1.0,0.0,0.0]
[1780116756565,51.72,73277.44,0.0,-1.0,0.0,0.0]
[1780116758579,51.72,73276.59,0.0,-1.0,0.0,0.0]
[1780116759222,51.72,73276.59,0.0,-1.0,0.0,0.0]
[1780116766634,51.72,73276.43,0.0,-1.0,0.0,0.0]
[1780116771670,51.72,73276.55,0.0,-1.0,0.0,0.0]
[1780116772911,51.72,73276.55,0.0,-1.0,0.0,0.0]
[1780116772968,51.72,73276.55,0.0,-1.0,0.0,0.0]
[1780116773064,51.72,73276.55,0.0,-1.0,0.0,0.0]
[1780116778810,51.72,73276.77,0.0,-1.0,0.0,0.0]
[1780116779726,51.72,73274.67,0.0,-1.0,0.0,0.0]
[1780116781221,51.72,73274.14,0.0,-1.0,0.0,0.0]
[1780116781667,51.72,73274.14,0.0,-1.0,0.0,0.0]
[1780116781720,51.72,73274.14,0.0,-1.0,0.0,0.0]
[1780116781740,51.72,73270.95,0.0,-1.0,0.0,0.0]
[1780116782747,51.72,73269.65,0.0,-1.0,0.0,0.0]
[1780116783754,51.72,73268.87,0.0,-1.0,0.0,0.0]
[1780116784761,51.72,73270.9,0.0,-1.0,0.0,0.0]
[1780116785768,51.72,73271.48,0.0,-1.0,0.0,0.0]
[1780116786775,51.72,73272.22,0.0,-1.0,0.0,0.0]
[1780116787339,51.72,73272.22,0.0,-1.0,0.0,0.0]
[1780116787467,51.72,73272.22,0.0,-1.0,0.0,0.0]
[1780116792817,51.72,73271.77,0.0,-1.0,0.0,0.0]
[1780116797852,51.72,73271.86,0.0,-1.0,0.0,0.0]
[1780116799698,51.72,73271.78,0.0,-1.0,0.0,0.0]
[1780116799718,51.72,73271.78,0.0,-1.0,0.0,0.0]
[1780116799865,51.72,73271.97,0.0,-1.0,0.0,0.0]
[1780116800245,51.72,73271.97,0.0,-1.0,0.0,0.0]
[1780116800468,51.72,73271.97,0.0,-1.0,0.0,0.0]
[1780116802887,51.72,73270.8,0.0,-1.0,0.0,0.0]
[1780116804511,51.72,73270.65,0.0,-1.0,0.0,0.0]
[1780116805908,51.72,73271.42,0.0,-1.0,0.0,0.0]
[1780116806536,51.72,73271.42,0.0,-1.0,0.0,0.0]
[1780116806726,51.72,73271.42,0.0,-1.0,0.0,0.0]
[1780116806879,51.72,73271.42,0.0,-1.0,0.0,0.0]
[1780116806915,51.72,73271.5,0.0,-1.0,0.0,0.0]
[1780116806970,51.72,73271.5,0.0,-1.0,0.0,0.0]
[1780116808929,51.72,73272.39,0.0,-1.0,0.0,0.0]
[1780116809966,51.72,73272.39,0.0,-1.0,0.0,0.0]
[1780116810224,51.72,73272.39,0.0,-1.0,0.0,0.0]
[1780116810471,51.72,73272.39,0.0,-1.0,0.0,0.0]
[1780116810717,51.72,73272.39,0.0,-1.0,0.0,0.0]
[1780116810781,51.72,73277.08,0.0,-1.0,0.0,0.0]
[1780116810943,51.72,73280.57,0.0,-1.0,0.0,0.0]
[1780116811950,51.72,73281.84,0.0,-1.0,0.0,0.0]
[1780116813421,51.72,73281.84,0.0,-1.0,0.0,0.0]
[1780116813468,51.72,73281.84,0.0,-1.0,0.0,0.0]
[1780116813869,51.72,73280.25,0.0,-1.0,0.0,0.0]
[1780116813964,51.72,73278.02,0.0,-1.0,0.0,0.0]
[1780116815978,51.72,73279.41,0.0,-1.0,0.0,0.0]
[1780116816985,51.72,73281.73,0.0,-1.0,0.0,0.0]
[1780116818349,51.72,73281.73,0.0,-1.0,0.0,0.0]
[1780116818468,51.72,73281.73,0.0,-1.0,0.0,0.0]
[1780116818896,51.72,73281.73,0.0,-1.0,0.0,0.0]
[1780116818569,51.72,73281.61,0.0,-1.0,0.0,0.0]
[1780116818971,51.72,73281.61,0.0,-1.0,0.0,0.0]
[1780116819000,51.72,73284.12,0.0,-1.0,0.0,0.0]
[1780116820025,51.72,73284.82,0.0,-1.0,0.0,0.0]
[1780116823040,51.72,73285.45,0.0,-1.0,0.0,0.0]
[1780116824413,51.72,73285.45,0.0,-1.0,0.0,0.0]
[1780116824467,51.72,73285.45,0.0,-1.0,0.0,0.0]
[1780116824921,51.72,73285.45,0.0,-1.0,0.0,0.0]
[1780116824568,51.72,73286.07,0.0,-1.0,0.0,0.0]
[1780116824970,51.72,73286.07,0.0,-1.0,0.0,0.0]
[1780116828311,51.72,73286.03,0.0,-1.0,0.0,0.0]
[1780116833302,51.72,73285.93,0.0,-1.0,0.0,0.0]
[1780116833468,51.72,73285.93,0.0,-1.0,0.0,0.0]
[1780116833568,51.72,73286.03,0.0,-1.0,0.0,0.0]
[1780116834178,51.72,73286.03,0.0,-1.0,0.0,0.0]
[1780116834219,51.72,73286.03,0.0,-1.0,0.0,0.0]
[1780116839153,51.72,73286.93,0.0,-1.0,0.0,0.0]
[1780116842174,51.72,73288.17,0.0,-1.0,0.0,0.0]
[1780116843038,51.72,73288.17,0.0,-1.0,0.0,0.0]
[1780116843218,51.72,73288.17,0.0,-1.0,0.0,0.0]
[1780116843664,51.72,73288.17,0.0,-1.0,0.0,0.0]
[1780116843717,51.72,73288.17,0.0,-1.0,0.0,0.0]
[1780116843765,51.72,73290.72,0.0,-1.0,0.0,0.0]
[1780116846202,51.72,73289.28,0.0,-1.0,0.0,0.0]
[1780116849223,51.72,73289.95,0.0,-1.0,0.0,0.0]
[1780116853293,51.72,73289.49,0.0,-1.0,0.0,0.0]
[1780116853468,51.72,73289.49,0.0,-1.0,0.0,0.0]
[1780116853563,51.72,73289.49,0.0,-1.0,0.0,0.0]
[1780116854013,51.72,73289.49,0.0,-1.0,0.0,0.0]
[1780116854218,51.72,73289.49,0.0,-1.0,0.0,0.0]
[1780116857507,51.72,73289.6,0.0,-1.0,0.0,0.0]
[1780116862753,51.72,73289.63,0.0,-1.0,0.0,0.0]
[1780116862967,51.72,73289.63,0.0,-1.0,0.0,0.0]
[1780116862923,51.72,73293.86,0.0,-1.0,0.0,0.0]
[1780116863482,51.72,73293.86,0.0,-1.0,0.0,0.0]
[1780116863720,51.72,73293.86,0.0,-1.0,0.0,0.0]
[1780116863817,51.72,73296.19,0.0,-1.0,0.0,0.0]
[1780116865334,51.72,73297.37,0.0,-1.0,0.0,0.0]
[1780116870370,51.72,73297.31,0.0,-1.0,0.0,0.0]
[1780116871377,51.72,73298.86,0.0,-1.0,0.0,0.0]
[1780116872383,51.72,73300.44,0.0,-1.0,0.0,0.0]
[1780116873329,51.72,73300.44,0.0,-1.0,0.0,0.0]
[1780116873467,51.72,73300.44,0.0,-1.0,0.0,0.0]
[1780116873533,51.72,73300.09,0.0,-1.0,0.0,0.0]
[1780116874146,51.72,73300.09,0.0,-1.0,0.0,0.0]
[1780116874217,51.72,73300.09,0.0,-1.0,0.0,0.0]
[1780116874398,51.72,73299.44,0.0,-1.0,0.0,0.0]
[1780116876412,51.72,73298.61,0.0,-1.0,0.0,0.0]
[1780116877419,51.72,73295.69,0.0,-1.0,0.0,0.0]
[1780116878246,51.72,73295.69,0.0,-1.0,0.0,0.0]
[1780116878468,51.72,73295.69,0.0,-1.0,0.0,0.0]
[1780116878537,51.72,73290.18,0.0,-1.0,0.0,0.0]
[1780116879086,51.72,73290.18,0.0,-1.0,0.0,0.0]
[1780116879218,51.72,73290.18,0.0,-1.0,0.0,0.0]
[1780116879433,51.72,73291.45,0.0,-1.0,0.0,0.0]
[1780116880440,51.72,73292.11,0.0,-1.0,0.0,0.0]
[1780116882454,51.72,73292.6,0.0,-1.0,0.0,0.0]
[1780116883461,51.72,73289.52,0.0,-1.0,0.0,0.0]
[1780116884165,51.72,73289.52,0.0,-1.0,0.0,0.0]
[1780116884218,51.72,73289.52,0.0,-1.0,0.0,0.0]
[1780116884468,51.72,73287.58,0.0,-1.0,0.0,0.0]
[1780116885809,51.72,73287.58,0.0,-1.0,0.0,0.0]
[1780116885967,51.72,73287.58,0.0,-1.0,0.0,0.0]
[1780116885910,51.72,73286.58,0.0,-1.0,0.0,0.0]
[1780116886482,51.72,73285.96,0.0,-1.0,0.0,0.0]
[1780116887489,51.72,73283.05,0.0,-1.0,0.0,0.0]
[1780116888767,51.72,73283.05,0.0,-1.0,0.0,0.0]
[1780116888971,51.72,73283.05,0.0,-1.0,0.0,0.0]
[1780116888863,51.72,73282.76,0.0,-1.0,0.0,0.0]
[1780116889757,51.72,73282.76,0.0,-1.0,0.0,0.0]
[1780116889978,51.72,73282.76,0.0,-1.0,0.0,0.0]
[1780116889820,51.72,73282.52,0.0,-1.0,0.0,0.0]
[1780116890510,51.72,73280.58,0.0,-1.0,0.0,0.0]
[1780116891517,51.72,73279.68,0.0,-1.0,0.0,0.0]
[1780116892524,51.72,73278.93,0.0,-1.0,0.0,0.0]
[1780116893530,51.72,73278.19,0.0,-1.0,0.0,0.0]
[1780116895545,51.72,73271.84,0.0,-1.0,0.0,0.0]
[1780116896552,51.72,73265.71,0.0,-1.0,0.0,0.0]
[1780116897558,51.72,73260.11,0.0,-1.0,0.0,0.0]
[1780116898940,51.72,73256.03,0.0,-1.0,0.0,0.0]
[1780116899573,51.72,73252.87,0.0,-1.0,0.0,0.0]
[1780116900113,51.72,73252.87,0.0,-1.0,0.0,0.0]
[1780116900218,51.72,73252.87,0.0,-1.0,0.0,0.0]
[1780116900580,51.72,73253.99,0.0,-1.0,0.0,0.0]
[1780116901587,51.72,73263.13,0.0,-1.0,0.0,0.0]
[1780116902594,51.72,73267.66,0.0,-1.0,0.0,0.0]
[1780116903601,51.72,73266.76,0.0,-1.0,0.0,0.0]
[1780116906168,51.72,73266.96,0.0,-1.0,0.0,0.0]
[1780116906218,51.72,73266.96,0.0,-1.0,0.0,0.0]
[1780116906623,51.72,73267.41,0.0,-1.0,0.0,0.0]
[1780116908637,51.72,73266.14,0.0,-1.0,0.0,0.0]
[1780116909644,51.72,73265.12,0.0,-1.0,0.0,0.0]
[1780116910696,51.72,73265.12,0.0,-1.0,0.0,0.0]
[1780116910722,51.72,73265.12,0.0,-1.0,0.0,0.0]
[1780116910747,51.72,73263.84,0.0,-1.0,0.0,0.0]
[1780116911868,51.72,73263.84,0.0,-1.0,0.0,0.0]
[1780116911967,51.72,73263.84,0.0,-1.0,0.0,0.0]
[1780116911970,51.72,73263.71,0.0,-1.0,0.0,0.0]
[1780116912665,51.72,73262.86,0.0,-1.0,0.0,0.0]
[1780116917700,51.72,73262.98,0.0,-1.0,0.0,0.0]
[1780116923743,51.72,73263.1,0.0,-1.0,0.0,0.0]
[1780116924234,51.72,73263.1,0.0,-1.0,0.0,0.0]
[1780116924467,51.72,73263.1,0.0,-1.0,0.0,0.0]
[1780116930792,51.72,73262.63,0.0,-1.0,0.0,0.0]
[1780116932091,51.72,73262.63,0.0,-1.0,0.0,0.0]
[1780116932219,51.72,73262.63,0.0,-1.0,0.0,0.0]
[1780116932325,51.72,73262.63,0.0,-1.0,0.0,0.0]
[1780116932467,51.72,73262.63,0.0,-1.0,0.0,0.0]
[1780116932806,51.72,73262.44,0.0,-1.0,0.0,0.0]
[1780116936474,51.72,73262.23,0.0,-1.0,0.0,0.0]
[1780116936661,51.72,73262.23,0.0,-1.0,0.0,0.0]
[1780116936719,51.72,73262.23,0.0,-1.0,0.0,0.0]
[1780116936834,51.72,73258.3,0.0,-1.0,0.0,0.0]
[1780116937841,51.72,73257.0,0.0,-1.0,0.0,0.0]
[1780116938848,51.72,73256.1,0.0,-1.0,0.0,0.0]
[1780116939855,51.72,73255.27,0.0,-1.0,0.0,0.0]
[1780116940862,51.72,73253.87,0.0,-1.0,0.0,0.0]
[1780116941309,51.72,73253.87,0.0,-1.0,0.0,0.0]
[1780116941467,51.72,73253.87,0.0,-1.0,0.0,0.0]
[1780116943883,51.72,73253.05,0.0,-1.0,0.0,0.0]
[1780116944890,51.72,73251.58,0.0,-1.0,0.0,0.0]
[1780116945342,51.72,73251.58,0.0,-1.0,0.0,0.0]
[1780116945470,51.72,73251.58,0.0,-1.0,0.0,0.0]
[1780116945897,51.72,73250.79,0.0,-1.0,0.0,0.0]
[1780116946904,51.72,73251.48,0.0,-1.0,0.0,0.0]
[1780116947911,51.72,73251.1,0.0,-1.0,0.0,0.0]
[1780116951939,51.72,73254.75,0.0,-1.0,0.0,0.0]
[1780116952968,51.72,73254.75,0.0,-1.0,0.0,0.0]
[1780116953027,51.72,73258.41,0.0,-1.0,0.0,0.0]
[1780116953308,51.72,73258.41,0.0,-1.0,0.0,0.0]
[1780116953469,51.72,73258.41,0.0,-1.0,0.0,0.0]
[1780116955967,51.72,73261.68,0.0,-1.0,0.0,0.0]
[1780116956974,51.72,73264.34,0.0,-1.0,0.0,0.0]
[1780116957981,51.72,73266.46,0.0,-1.0,0.0,0.0]
[1780116958419,51.72,73266.46,0.0,-1.0,0.0,0.0]
[1780116958477,51.72,73266.46,0.0,-1.0,0.0,0.0]
[1780116959995,51.72,73267.51,0.0,-1.0,0.0,0.0]
[1780116963016,51.72,73269.59,0.0,-1.0,0.0,0.0]
[1780116964023,51.72,73270.28,0.0,-1.0,0.0,0.0]
[1780116964528,51.72,73270.28,0.0,-1.0,0.0,0.0]
[1780116964721,51.72,73270.28,0.0,-1.0,0.0,0.0]
[1780116965109,51.72,73270.04,0.0,-1.0,0.0,0.0]
[1780116965220,51.72,73270.04,0.0,-1.0,0.0,0.0]
[1780116966037,51.72,73270.25,0.0,-1.0,0.0,0.0]
[1780116970066,51.72,73271.41,0.0,-1.0,0.0,0.0]
[1780116973993,51.72,73270.78,0.0,-1.0,0.0,0.0]
[1780116974218,51.72,73270.45,0.0,-1.0,0.0,0.0]
[1780116975102,51.72,73269.75,0.0,-1.0,0.0,0.0]
[1780116980136,51.72,73269.93,0.0,-1.0,0.0,0.0]
[1780116981498,51.72,73269.93,0.0,-1.0,0.0,0.0]
[1780116981730,51.72,73269.93,0.0,-1.0,0.0,0.0]
[1780116982293,51.72,73270.42,0.0,-1.0,0.0,0.0]
[1780116982467,51.72,73270.42,0.0,-1.0,0.0,0.0]
[1780116982568,51.72,73270.57,0.0,-1.0,0.0,0.0]
[1780116986178,51.72,73271.42,0.0,-1.0,0.0,0.0]
[1780116991551,51.72,73271.44,0.0,-1.0,0.0,0.0]
[1780116991721,51.72,73271.44,0.0,-1.0,0.0,0.0]
[1780116991763,51.72,73271.33,0.0,-1.0,0.0,0.0]
[1780116998262,51.72,73271.25,0.0,-1.0,0.0,0.0]
[1780117001290,51.72,73271.38,0.0,-1.0,0.0,0.0]
[1780117001471,51.72,73271.38,0.0,-1.0,0.0,0.0]
[1780117002332,51.72,73271.38,0.0,-1.0,0.0,0.0]
[1780117002468,51.72,73271.38,0.0,-1.0,0.0,0.0]
[1780117002557,51.72,73271.38,0.0,-1.0,0.0,0.0]
[1780117005311,51.72,73268.15,0.0,-1.0,0.0,0.0]
[1780117011266,51.72,73268.26,0.0,-1.0,0.0,0.0]
[1780117016496,51.72,73268.41,0.0,-1.0,0.0,0.0]
[1780117016718,51.72,73268.41,0.0,-1.0,0.0,0.0]
[1780117017409,51.72,73268.41,0.0,-1.0,0.0,0.0]
[1780117017469,51.72,73268.41,0.0,-1.0,0.0,0.0]
[1780117017569,51.72,73268.41,0.0,-1.0,0.0,0.0]
[1780117022699,51.72,73267.91,0.0,-1.0,0.0,0.0]
[1780117022717,51.72,73267.91,0.0,-1.0,0.0,0.0]
[1780117022801,51.72,73268.99,0.0,-1.0,0.0,0.0]
[1780117023439,51.72,73269.94,0.0,-1.0,0.0,0.0]
[1780117026545,51.72,73269.95,0.0,-1.0,0.0,0.0]
[1780117026721,51.72,73269.95,0.0,-1.0,0.0,0.0]
[1780117026982,51.72,73269.95,0.0,-1.0,0.0,0.0]
[1780117027027,51.72,73271.75,0.0,-1.0,0.0,0.0]
[1780117027219,51.72,73271.75,0.0,-1.0,0.0,0.0]
[1780117027467,51.72,73273.78,0.0,-1.0,0.0,0.0]
[1780117028474,51.72,73274.98,0.0,-1.0,0.0,0.0]
[1780117029481,51.72,73276.62,0.0,-1.0,0.0,0.0]
[1780117030488,51.72,73277.61,0.0,-1.0,0.0,0.0]
[1780117033882,51.72,73277.09,0.0,-1.0,0.0,0.0]
[1780117033968,51.72,73277.09,0.0,-1.0,0.0,0.0]
[1780117033983,51.72,73278.01,0.0,-1.0,0.0,0.0]
[1780117035523,51.72,73279.7,0.0,-1.0,0.0,0.0]
[1780117037151,51.72,73279.7,0.0,-1.0,0.0,0.0]
[1780117037217,51.72,73279.65,0.0,-1.0,0.0,0.0]
[1780117037827,51.72,73277.16,0.0,-1.0,0.0,0.0]
[1780117038293,51.72,73277.16,0.0,-1.0,0.0,0.0]
[1780117038470,51.72,73277.16,0.0,-1.0,0.0,0.0]
[1780117038544,51.72,73275.77,0.0,-1.0,0.0,0.0]
[1780117043579,51.72,73275.98,0.0,-1.0,0.0,0.0]
[1780117048614,51.72,73277.26,0.0,-1.0,0.0,0.0]
[1780117051635,51.72,73277.5,0.0,-1.0,0.0,0.0]
[1780117052380,51.72,73277.5,0.0,-1.0,0.0,0.0]
[1780117052467,51.72,73277.5,0.0,-1.0,0.0,0.0]
[1780117053780,51.72,73277.84,0.0,-1.0,0.0,0.0]
[1780117053968,51.72,73277.84,0.0,-1.0,0.0,0.0]
[1780117054069,51.72,73279.42,0.0,-1.0,0.0,0.0]
[1780117058684,51.72,73280.07,0.0,-1.0,0.0,0.0]
[1780117059691,51.72,73280.9,0.0,-1.0,0.0,0.0]
[1780117064726,51.72,73281.08,0.0,-1.0,0.0,0.0]
[1780117069761,51.72,73279.61,0.0,-1.0,0.0,0.0]
[1780117070913,51.72,73279.61,0.0,-1.0,0.0,0.0]
[1780117070969,51.72,73279.61,0.0,-1.0,0.0,0.0]
[1780117071014,51.72,73278.01,0.0,-1.0,0.0,0.0]
[1780117072167,51.72,73278.01,0.0,-1.0,0.0,0.0]
[1780117072219,51.72,73278.61,0.0,-1.0,0.0,0.0]
[1780117074796,51.72,73278.65,0.0,-1.0,0.0,0.0]
[1780117079831,51.72,73279.33,0.0,-1.0,0.0,0.0]
[1780117083594,51.72,73279.19,0.0,-1.0,0.0,0.0]
[1780117083719,51.72,73279.19,0.0,-1.0,0.0,0.0]
[1780117085076,51.72,73279.32,0.0,-1.0,0.0,0.0]
[1780117085178,51.72,73279.36,0.0,-1.0,0.0,0.0]
[1780117085218,51.72,73279.36,0.0,-1.0,0.0,0.0]
[1780117088824,51.72,73279.58,0.0,-1.0,0.0,0.0]
[1780117088967,51.72,73279.58,0.0,-1.0,0.0,0.0]
[1780117089901,51.72,73281.43,0.0,-1.0,0.0,0.0]
[1780117094936,51.72,73281.21,0.0,-1.0,0.0,0.0]
[1780117095366,51.72,73281.21,0.0,-1.0,0.0,0.0]
[1780117095474,51.72,73281.21,0.0,-1.0,0.0,0.0]
[1780117096254,51.72,73281.17,0.0,-1.0,0.0,0.0]
[1780117096470,51.72,73281.17,0.0,-1.0,0.0,0.0]
[1780117096950,51.72,73281.67,0.0,-1.0,0.0,0.0]
[1780117099971,51.72,73282.38,0.0,-1.0,0.0,0.0]
[1780117105008,51.72,73282.87,0.0,-1.0,0.0,0.0]
[1780117105635,51.72,73282.87,0.0,-1.0,0.0,0.0]
[1780117105722,51.72,73282.87,0.0,-1.0,0.0,0.0]
[1780117111054,51.72,73282.71,0.0,-1.0,0.0,0.0]
[1780117116954,51.72,73282.84,0.0,-1.0,0.0,0.0]
[1780117116969,51.72,73282.84,0.0,-1.0,0.0,0.0]
[1780117117238,51.72,73282.84,0.0,-1.0,0.0,0.0]
[1780117117096,51.72,73282.87,0.0,-1.0,0.0,0.0]
[1780117117469,51.72,73282.87,0.0,-1.0,0.0,0.0]
[1780117121124,51.72,73286.85,0.0,-1.0,0.0,0.0]
[1780117121343,51.72,73286.85,0.0,-1.0,0.0,0.0]
[1780117121468,51.72,73286.85,0.0,-1.0,0.0,0.0]
[1780117122131,51.72,73291.67,0.0,-1.0,0.0,0.0]
[1780117122531,51.72,73291.67,0.0,-1.0,0.0,0.0]
[1780117122726,51.72,73291.67,0.0,-1.0,0.0,0.0]
[1780117123138,51.72,73292.14,0.0,-1.0,0.0,0.0]
[1780117126159,51.72,73292.87,0.0,-1.0,0.0,0.0]
[1780117127167,51.72,73294.39,0.0,-1.0,0.0,0.0]
[1780117127272,51.72,73294.39,0.0,-1.0,0.0,0.0]
[1780117127466,51.72,73294.39,0.0,-1.0,0.0,0.0]
[1780117128174,51.72,73295.89,0.0,-1.0,0.0,0.0]
[1780117133209,51.72,73294.66,0.0,-1.0,0.0,0.0]
[1780117134180,51.72,73294.66,0.0,-1.0,0.0,0.0]
[1780117134218,51.72,73294.66,0.0,-1.0,0.0,0.0]
[1780117134216,51.72,73292.82,0.0,-1.0,0.0,0.0]
[1780117135457,51.72,73292.69,0.0,-1.0,0.0,0.0]
[1780117135468,51.72,73292.69,0.0,-1.0,0.0,0.0]
[1780117136230,51.72,73292.73,0.0,-1.0,0.0,0.0]
[1780117145528,51.72,73292.74,0.0,-1.0,0.0,0.0]
[1780117149234,51.72,73292.73,0.0,-1.0,0.0,0.0]
[1780117149469,51.72,73292.73,0.0,-1.0,0.0,0.0]
[1780117149543,51.72,73293.5,0.0,-1.0,0.0,0.0]
[1780117150484,51.72,73293.5,0.0,-1.0,0.0,0.0]
[1780117150730,51.72,73293.5,0.0,-1.0,0.0,0.0]
[1780117150831,51.72,73294.52,0.0,-1.0,0.0,0.0]
[1780117156244,51.72,73294.26,0.0,-1.0,0.0,0.0]
[1780117156468,51.72,73294.26,0.0,-1.0,0.0,0.0]
[1780117156473,51.72,73297.08,0.0,-1.0,0.0,0.0]
[1780117157927,51.72,73297.08,0.0,-1.0,0.0,0.0]
[1780117157966,51.72,73297.08,0.0,-1.0,0.0,0.0]
[1780117158068,51.72,73297.75,0.0,-1.0,0.0,0.0]
[1780117158384,51.72,73298.51,0.0,-1.0,0.0,0.0]
[1780117163420,51.72,73299.2,0.0,-1.0,0.0,0.0]
[1780117166441,51.72,73298.42,0.0,-1.0,0.0,0.0]
[1780117169032,51.72,73298.48,0.0,-1.0,0.0,0.0]
[1780117169216,51.72,73298.48,0.0,-1.0,0.0,0.0]
[1780117171477,51.72,73299.0,0.0,-1.0,0.0,0.0]
[1780117177519,51.72,73301.99,0.0,-1.0,0.0,0.0]
[1780117179795,51.72,73303.44,0.0,-1.0,0.0,0.0]
[1780117180946,51.72,73303.44,0.0,-1.0,0.0,0.0]
[1780117180970,51.72,73303.44,0.0,-1.0,0.0,0.0]
[1780117181092,51.72,73303.57,0.0,-1.0,0.0,0.0]
[1780117186837,51.72,73303.6,0.0,-1.0,0.0,0.0]
[1780117186970,51.72,73303.6,0.0,-1.0,0.0,0.0]
[1780117186991,51.72,73303.6,0.0,-1.0,0.0,0.0]
[1780117187219,51.72,73303.6,0.0,-1.0,0.0,0.0]
[1780117187072,51.72,73303.98,0.0,-1.0,0.0,0.0]
[1780117192550,51.72,73304.51,0.0,-1.0,0.0,0.0]
[1780117194638,51.72,73312.99,0.0,-1.0,0.0,0.0]
[1780117196193,51.72,73312.99,0.0,-1.0,0.0,0.0]
[1780117196217,51.72,73312.99,0.0,-1.0,0.0,0.0]
[1780117196234,51.72,73317.34,0.0,-1.0,0.0,0.0]
[1780117196404,51.72,73317.34,0.0,-1.0,0.0,0.0]
[1780117196469,51.72,73317.34,0.0,-1.0,0.0,0.0]
[1780117196652,51.72,73314.73,0.0,-1.0,0.0,0.0]
[1780117197659,51.72,73311.77,0.0,-1.0,0.0,0.0]
[1780117198666,51.72,73310.17,0.0,-1.0,0.0,0.0]
[1780117200689,51.72,73309.27,0.0,-1.0,0.0,0.0]
[1780117201695,51.72,73307.28,0.0,-1.0,0.0,0.0]
[1780117202771,51.72,73307.28,0.0,-1.0,0.0,0.0]
[1780117202969,51.72,73307.28,0.0,-1.0,0.0,0.0]
[1780117203069,51.72,73305.48,0.0,-1.0,0.0,0.0]
[1780117203601,51.72,73305.48,0.0,-1.0,0.0,0.0]
[1780117203721,51.72,73305.48,0.0,-1.0,0.0,0.0]
[1780117209751,51.72,73304.53,0.0,-1.0,0.0,0.0]
[1780117212773,51.72,73300.23,0.0,-1.0,0.0,0.0]
[1780117213780,51.72,73298.81,0.0,-1.0,0.0,0.0]
[1780117216098,51.72,73298.51,0.0,-1.0,0.0,0.0]
[1780117216219,51.72,73298.51,0.0,-1.0,0.0,0.0]
[1780117216248,51.72,73294.09,0.0,-1.0,0.0,0.0]
[1780117216456,51.72,73294.09,0.0,-1.0,0.0,0.0]
[1780117216467,51.72,73294.09,0.0,-1.0,0.0,0.0]
[1780117217808,51.72,73293.37,0.0,-1.0,0.0,0.0]
[1780117222843,51.72,73293.3,0.0,-1.0,0.0,0.0]
[1780117224857,51.72,73295.1,0.0,-1.0,0.0,0.0]
[1780117225422,51.72,73295.1,0.0,-1.0,0.0,0.0]
[1780117225468,51.72,73295.1,0.0,-1.0,0.0,0.0]
[1780117225691,51.72,73295.1,0.0,-1.0,0.0,0.0]
[1780117225718,51.72,73295.1,0.0,-1.0,0.0,0.0]
[1780117225864,51.72,73295.89,0.0,-1.0,0.0,0.0]
[1780117232827,51.72,73295.35,0.0,-1.0,0.0,0.0]
[1780117232913,51.72,73299.11,0.0,-1.0,0.0,0.0]
[1780117234184,51.72,73299.11,0.0,-1.0,0.0,0.0]
[1780117234219,51.72,73299.11,0.0,-1.0,0.0,0.0]
[1780117234242,51.72,73306.12,0.0,-1.0,0.0,0.0]
[1780117234470,51.72,73306.12,0.0,-1.0,0.0,0.0]
[1780117234718,51.72,73306.12,0.0,-1.0,0.0,0.0]
[1780117234926,51.72,73308.74,0.0,-1.0,0.0,0.0]
[1780117236941,51.72,73309.98,0.0,-1.0,0.0,0.0]
[1780117241976,51.72,73310.36,0.0,-1.0,0.0,0.0]
[1780117242983,51.72,73308.61,0.0,-1.0,0.0,0.0]
[1780117245256,51.72,73308.47,0.0,-1.0,0.0,0.0]
[1780117245355,51.72,73308.69,0.0,-1.0,0.0,0.0]
[1780117245473,51.72,73308.69,0.0,-1.0,0.0,0.0]
[1780117245512,51.72,73308.69,0.0,-1.0,0.0,0.0]
[1780117245731,51.72,73308.69,0.0,-1.0,0.0,0.0]
[1780117251043,51.72,73308.5,0.0,-1.0,0.0,0.0]
[1780117252049,51.72,73300.68,0.0,-1.0,0.0,0.0]
[1780117253092,51.72,73300.68,0.0,-1.0,0.0,0.0]
[1780117253219,51.72,73300.68,0.0,-1.0,0.0,0.0]
[1780117253335,51.72,73300.68,0.0,-1.0,0.0,0.0]
[1780117253320,51.72,73299.92,0.0,-1.0,0.0,0.0]
[1780117253469,51.72,73299.92,0.0,-1.0,0.0,0.0]
[1780117254063,51.72,73299.26,0.0,-1.0,0.0,0.0]
[1780117256526,51.72,73299.43,0.0,-1.0,0.0,0.0]
[1780117261112,51.72,73297.69,0.0,-1.0,0.0,0.0]
[1780117262119,51.72,73293.58,0.0,-1.0,0.0,0.0]
[1780117263402,51.72,73293.56,0.0,-1.0,0.0,0.0]
[1780117263471,51.72,73293.56,0.0,-1.0,0.0,0.0]
[1780117263583,51.72,73293.56,0.0,-1.0,0.0,0.0]
[1780117263720,51.72,73293.56,0.0,-1.0,0.0,0.0]
[1780117264133,51.72,73293.74,0.0,-1.0,0.0,0.0]
[1780117271182,51.72,73295.59,0.0,-1.0,0.0,0.0]
[1780117272962,51.72,73296.0,0.0,-1.0,0.0,0.0]
[1780117272970,51.72,73296.0,0.0,-1.0,0.0,0.0]
[1780117273148,51.72,73296.0,0.0,-1.0,0.0,0.0]
[1780117273218,51.72,73296.0,0.0,-1.0,0.0,0.0]
[1780117273249,51.72,73295.9,0.0,-1.0,0.0,0.0]
[1780117275210,51.72,73296.57,0.0,-1.0,0.0,0.0]
[1780117276217,51.72,73299.29,0.0,-1.0,0.0,0.0]
[1780117277184,51.72,73299.29,0.0,-1.0,0.0,0.0]
[1780117277221,51.72,73299.29,0.0,-1.0,0.0,0.0]
[1780117277304,51.72,73299.29,0.0,-1.0,0.0,0.0]
[1780117277224,51.72,73300.09,0.0,-1.0,0.0,0.0]
[1780117277469,51.72,73300.09,0.0,-1.0,0.0,0.0]
[1780117280246,51.72,73305.84,0.0,-1.0,0.0,0.0]
[1780117280544,51.72,73305.84,0.0,-1.0,0.0,0.0]
[1780117280717,51.72,73305.84,0.0,-1.0,0.0,0.0]
[1780117281361,51.72,73305.84,0.0,-1.0,0.0,0.0]
[1780117281393,51.72,73308.87,0.0,-1.0,0.0,0.0]
[1780117281469,51.72,73308.87,0.0,-1.0,0.0,0.0]
[1780117282260,51.72,73309.8,0.0,-1.0,0.0,0.0]
[1780117286288,51.72,73311.08,0.0,-1.0,0.0,0.0]
[1780117287155,51.72,73311.08,0.0,-1.0,0.0,0.0]
[1780117287228,51.72,73311.08,0.0,-1.0,0.0,0.0]
[1780117287295,51.72,73311.48,0.0,-1.0,0.0,0.0]
[1780117287906,51.72,73311.48,0.0,-1.0,0.0,0.0]
[1780117287971,51.72,73311.48,0.0,-1.0,0.0,0.0]
[1780117292331,51.72,73311.52,0.0,-1.0,0.0,0.0]
[1780117293400,51.72,73311.52,0.0,-1.0,0.0,0.0]
[1780117293336,51.72,73307.33,0.0,-1.0,0.0,0.0]
[1780117294399,51.72,73307.33,0.0,-1.0,0.0,0.0]
[1780117294344,51.72,73305.54,0.0,-1.0,0.0,0.0]
[1780117294468,51.72,73305.54,0.0,-1.0,0.0,0.0]
[1780117294728,51.72,73305.54,0.0,-1.0,0.0,0.0]
[1780117294968,51.72,73305.54,0.0,-1.0,0.0,0.0]
[1780117295351,51.72,73305.15,0.0,-1.0,0.0,0.0]
[1780117296358,51.72,73303.7,0.0,-1.0,0.0,0.0]
[1780117297365,51.72,73293.96,0.0,-1.0,0.0,0.0]
[1780117298372,51.72,73287.06,0.0,-1.0,0.0,0.0]
[1780117298440,51.72,73287.06,0.0,-1.0,0.0,0.0]
[1780117298474,51.72,73287.06,0.0,-1.0,0.0,0.0]
[1780117298729,51.72,73287.06,0.0,-1.0,0.0,0.0]
[1780117298976,51.72,73287.06,0.0,-1.0,0.0,0.0]
[1780117299378,51.72,73286.56,0.0,-1.0,0.0,0.0]
[1780117300386,51.72,73285.65,0.0,-1.0,0.0,0.0]
[1780117304064,51.72,73285.33,0.0,-1.0,0.0,0.0]
[1780117304426,51.72,73309.48,0.0,-1.0,0.0,0.0]
[1780117305433,51.72,73313.42,0.0,-1.0,0.0,0.0]
[1780117307202,51.72,73313.42,0.0,-1.0,0.0,0.0]
[1780117307260,51.72,73313.64,0.0,-1.0,0.0,0.0]
[1780117312484,51.72,73314.18,0.0,-1.0,0.0,0.0]
[1780117314498,51.72,73313.58,0.0,-1.0,0.0,0.0]
[1780117315505,51.72,73309.2,0.0,-1.0,0.0,0.0]
[1780117316512,51.72,73306.27,0.0,-1.0,0.0,0.0]
[1780117317519,51.72,73304.84,0.0,-1.0,0.0,0.0]
[1780117318526,51.72,73303.32,0.0,-1.0,0.0,0.0]
[1780117320540,51.72,73301.78,0.0,-1.0,0.0,0.0]
[1780117321547,51.72,73299.09,0.0,-1.0,0.0,0.0]
[1780117323291,51.72,73299.09,0.0,-1.0,0.0,0.0]
[1780117323309,51.72,73296.3,0.0,-1.0,0.0,0.0]
[1780117323470,51.72,73296.3,0.0,-1.0,0.0,0.0]
[1780117323842,51.72,73296.3,0.0,-1.0,0.0,0.0]
[1780117323970,51.72,73296.3,0.0,-1.0,0.0,0.0]
[1780117324068,51.72,73296.13,0.0,-1.0,0.0,0.0]
[1780117324568,51.72,73291.38,0.0,-1.0,0.0,0.0]
[1780117325575,51.72,73289.8,0.0,-1.0,0.0,0.0]
[1780117326582,51.72,73287.9,0.0,-1.0,0.0,0.0]
[1780117327589,51.72,73286.41,0.0,-1.0,0.0,0.0]
[1780117330610,51.72,73285.28,0.0,-1.0,0.0,0.0]
[1780117332236,51.72,73285.28,0.0,-1.0,0.0,0.0]
[1780117332263,51.72,73284.28,0.0,-1.0,0.0,0.0]
[1780117332471,51.72,73284.28,0.0,-1.0,0.0,0.0]
[1780117332488,51.72,73284.28,0.0,-1.0,0.0,0.0]
[1780117332719,51.72,73284.28,0.0,-1.0,0.0,0.0]
[1780117332800,51.72,73283.96,0.0,-1.0,0.0,0.0]
[1780117334639,51.72,73283.03,0.0,-1.0,0.0,0.0]
[1780117337660,51.72,73283.6,0.0,-1.0,0.0,0.0]
[1780117339675,51.72,73284.24,0.0,-1.0,0.0,0.0]
[1780117340681,51.72,73286.5,0.0,-1.0,0.0,0.0]
[1780117341502,51.72,73286.5,0.0,-1.0,0.0,0.0]
[1780117341718,51.72,73286.5,0.0,-1.0,0.0,0.0]
[1780117342003,51.72,73286.5,0.0,-1.0,0.0,0.0]
[1780117342218,51.72,73286.5,0.0,-1.0,0.0,0.0]
[1780117342319,51.72,73287.83,0.0,-1.0,0.0,0.0]
[1780117347730,51.72,73288.23,0.0,-1.0,0.0,0.0]
[1780117350750,51.72,73289.05,0.0,-1.0,0.0,0.0]
[1780117352250,51.72,73289.05,0.0,-1.0,0.0,0.0]
[1780117352468,51.72,73289.05,0.0,-1.0,0.0,0.0]
[1780117352351,51.72,73290.11,0.0,-1.0,0.0,0.0]
[1780117352670,51.72,73290.11,0.0,-1.0,0.0,0.0]
[1780117352721,51.72,73290.11,0.0,-1.0,0.0,0.0]
[1780117352765,51.72,73290.18,0.0,-1.0,0.0,0.0]
[1780117354779,51.72,73288.7,0.0,-1.0,0.0,0.0]
[1780117357262,51.72,73289.1,0.0,-1.0,0.0,0.0]
[1780117357467,51.72,73289.1,0.0,-1.0,0.0,0.0]
[1780117357322,51.72,73285.63,0.0,-1.0,0.0,0.0]
[1780117357646,51.72,73285.63,0.0,-1.0,0.0,0.0]
[1780117357717,51.72,73285.63,0.0,-1.0,0.0,0.0]
[1780117357800,51.72,73284.55,0.0,-1.0,0.0,0.0]
[1780117360821,51.72,73283.98,0.0,-1.0,0.0,0.0]
[1780117362526,51.72,73283.76,0.0,-1.0,0.0,0.0]
[1780117362718,51.72,73283.76,0.0,-1.0,0.0,0.0]
[1780117362835,51.72,73282.75,0.0,-1.0,0.0,0.0]
[1780117365856,51.72,73283.49,0.0,-1.0,0.0,0.0]
[1780117370891,51.72,73283.25,0.0,-1.0,0.0,0.0]
[1780117380961,51.72,73283.24,0.0,-1.0,0.0,0.0]
[1780117385293,51.72,73283.25,0.0,-1.0,0.0,0.0]
[1780117385476,51.72,73283.25,0.0,-1.0,0.0,0.0]
[1780117385394,51.72,73283.21,0.0,-1.0,0.0,0.0]
[1780117385760,51.72,73283.21,0.0,-1.0,0.0,0.0]
[1780117385968,51.72,73283.21,0.0,-1.0,0.0,0.0]
[1780117386071,51.72,73283.21,0.0,-1.0,0.0,0.0]
[1780117391032,51.72,73282.61,0.0,-1.0,0.0,0.0]
[1780117392039,51.72,73281.85,0.0,-1.0,0.0,0.0]
[1780117393031,51.72,73281.85,0.0,-1.0,0.0,0.0]
[1780117393219,51.72,73281.85,0.0,-1.0,0.0,0.0]
[1780117393227,51.72,73281.88,0.0,-1.0,0.0,0.0]
[1780117393595,51.72,73281.88,0.0,-1.0,0.0,0.0]
[1780117393724,51.72,73281.88,0.0,-1.0,0.0,0.0]
[1780117394053,51.72,73280.36,0.0,-1.0,0.0,0.0]
[1780117399088,51.72,73280.44,0.0,-1.0,0.0,0.0]
[1780117401101,51.72,73276.48,0.0,-1.0,0.0,0.0]
[1780117402032,51.72,73276.48,0.0,-1.0,0.0,0.0]
[1780117402217,51.72,73276.48,0.0,-1.0,0.0,0.0]
[1780117402318,51.72,73274.37,0.0,-1.0,0.0,0.0]
[1780117402611,51.72,73274.37,0.0,-1.0,0.0,0.0]
[1780117402720,51.72,73274.37,0.0,-1.0,0.0,0.0]
[1780117403116,51.72,73271.98,0.0,-1.0,0.0,0.0]
[1780117405130,51.72,73269.51,0.0,-1.0,0.0,0.0]
[1780117406137,51.72,73264.48,0.0,-1.0,0.0,0.0]
[1780117406967,51.72,73264.48,0.0,-1.0,0.0,0.0]
[1780117407230,51.72,73264.48,0.0,-1.0,0.0,0.0]
[1780117407331,51.72,73263.9,0.0,-1.0,0.0,0.0]
[1780117407626,51.72,73263.9,0.0,-1.0,0.0,0.0]
[1780117407721,51.72,73263.9,0.0,-1.0,0.0,0.0]
[1780117411172,51.72,73262.59,0.0,-1.0,0.0,0.0]
[1780117416463,51.72,73262.48,0.0,-1.0,0.0,0.0]
[1780117416207,51.72,73263.14,0.0,-1.0,0.0,0.0]
[1780117418308,51.72,73263.28,0.0,-1.0,0.0,0.0]
[1780117418467,51.72,73263.28,0.0,-1.0,0.0,0.0]
[1780117421242,51.72,73262.09,0.0,-1.0,0.0,0.0]
[1780117422249,51.72,73259.08,0.0,-1.0,0.0,0.0]
[1780117423256,51.72,73257.94,0.0,-1.0,0.0,0.0]
[1780117424141,51.72,73257.94,0.0,-1.0,0.0,0.0]
[1780117424218,51.72,73257.94,0.0,-1.0,0.0,0.0]
[1780117424263,51.72,73256.63,0.0,-1.0,0.0,0.0]
[1780117425144,51.72,73256.63,0.0,-1.0,0.0,0.0]
[1780117425220,51.72,73256.63,0.0,-1.0,0.0,0.0]
[1780117425269,51.72,73255.92,0.0,-1.0,0.0,0.0]
[1780117430305,51.72,73255.72,0.0,-1.0,0.0,0.0]
[1780117435340,51.72,73255.72,0.0,-1.0,0.0,0.0]
[1780117438362,51.72,73255.24,0.0,-1.0,0.0,0.0]
[1780117442390,51.72,73254.66,0.0,-1.0,0.0,0.0]
[1780117443057,51.72,73254.66,0.0,-1.0,0.0,0.0]
[1780117443223,51.72,73254.66,0.0,-1.0,0.0,0.0]
[1780117443397,51.72,73254.62,0.0,-1.0,0.0,0.0]
[1780117443849,51.72,73254.62,0.0,-1.0,0.0,0.0]
[1780117443967,51.72,73254.62,0.0,-1.0,0.0,0.0]
[1780117444404,51.72,73254.08,0.0,-1.0,0.0,0.0]
[1780117445054,51.72,73254.08,0.0,-1.0,0.0,0.0]
[1780117445423,51.72,73283.07,0.0,-1.0,0.0,0.0]
[1780117446428,51.72,73311.46,0.0,-1.0,0.0,0.0]
[1780117447435,51.72,73310.87,0.0,-1.0,0.0,0.0]
[1780117448442,51.72,73314.46,0.0,-1.0,0.0,0.0]
[1780117448985,51.72,73314.46,0.0,-1.0,0.0,0.0]
[1780117449449,51.72,73313.95,0.0,-1.0,0.0,0.0]
[1780117451462,51.72,73314.69,0.0,-1.0,0.0,0.0]
[1780117452470,51.72,73313.96,0.0,-1.0,0.0,0.0]
[1780117453477,51.72,73310.1,0.0,-1.0,0.0,0.0]
[1780117454484,51.72,73306.24,0.0,-1.0,0.0,0.0]
[1780117455491,51.72,73304.28,0.0,-1.0,0.0,0.0]
[1780117457505,51.72,73304.81,0.0,-1.0,0.0,0.0]
[1780117458512,51.72,73304.02,0.0,-1.0,0.0,0.0]
[1780117459745,51.72,73304.14,0.0,-1.0,0.0,0.0]
[1780117459967,51.72,73304.14,0.0,-1.0,0.0,0.0]
[1780117460526,51.72,73303.54,0.0,-1.0,0.0,0.0]
[1780117461186,51.72,73303.54,0.0,-1.0,0.0,0.0]
[1780117461220,51.72,73303.54,0.0,-1.0,0.0,0.0]
[1780117462540,51.72,73302.63,0.0,-1.0,0.0,0.0]
[1780117464554,51.72,73301.4,0.0,-1.0,0.0,0.0]
[1780117464758,51.72,73301.4,0.0,-1.0,0.0,0.0]
[1780117464972,51.72,73301.4,0.0,-1.0,0.0,0.0]
[1780117465561,51.72,73301.61,0.0,-1.0,0.0,0.0]
[1780117468582,51.72,73302.38,0.0,-1.0,0.0,0.0]
[1780117470596,51.72,73301.72,0.0,-1.0,0.0,0.0]
[1780117471603,51.72,73300.97,0.0,-1.0,0.0,0.0]
[1780117472718,51.72,73300.97,0.0,-1.0,0.0,0.0]
[1780117472973,51.72,73300.97,0.0,-1.0,0.0,0.0]
[1780117473073,51.72,73300.23,0.0,-1.0,0.0,0.0]
[1780117474624,51.72,73300.92,0.0,-1.0,0.0,0.0]
[1780117475631,51.72,73300.21,0.0,-1.0,0.0,0.0]
[1780117480665,51.72,73300.45,0.0,-1.0,0.0,0.0]
[1780117481673,51.72,73301.44,0.0,-1.0,0.0,0.0]
[1780117484047,51.72,73301.67,0.0,-1.0,0.0,0.0]
[1780117484217,51.72,73301.67,0.0,-1.0,0.0,0.0]
[1780117485701,51.72,73299.84,0.0,-1.0,0.0,0.0]
[1780117486708,51.72,73300.84,0.0,-1.0,0.0,0.0]
[1780117487701,51.72,73300.84,0.0,-1.0,0.0,0.0]
[1780117487731,51.72,73300.84,0.0,-1.0,0.0,0.0]
[1780117487833,51.72,73301.06,0.0,-1.0,0.0,0.0]
[1780117488722,51.72,73300.43,0.0,-1.0,0.0,0.0]
[1780117491743,51.72,73302.28,0.0,-1.0,0.0,0.0]
[1780117492750,51.72,73302.69,0.0,-1.0,0.0,0.0]
[1780117493757,51.72,73303.55,0.0,-1.0,0.0,0.0]
[1780117494764,51.72,73304.51,0.0,-1.0,0.0,0.0]
[1780117496495,51.72,73304.51,0.0,-1.0,0.0,0.0]
[1780117496569,51.72,73305.94,0.0,-1.0,0.0,0.0]
[1780117496718,51.72,73305.94,0.0,-1.0,0.0,0.0]
[1780117496779,51.72,73306.89,0.0,-1.0,0.0,0.0]
[1780117497786,51.72,73316.3,0.0,-1.0,0.0,0.0]
[1780117499497,51.72,73316.3,0.0,-1.0,0.0,0.0]
[1780117499630,51.72,73322.57,0.0,-1.0,0.0,0.0]
[1780117499720,51.72,73322.57,0.0,-1.0,0.0,0.0]
[1780117500159,51.72,73322.57,0.0,-1.0,0.0,0.0]
[1780117500220,51.72,73322.57,0.0,-1.0,0.0,0.0]
[1780117500314,51.72,73325.02,0.0,-1.0,0.0,0.0]
[1780117501814,51.72,73325.83,0.0,-1.0,0.0,0.0]
[1780117504568,51.72,73325.94,0.0,-1.0,0.0,0.0]
[1780117503829,51.72,73326.96,0.0,-1.0,0.0,0.0]
[1780117504718,51.72,73326.96,0.0,-1.0,0.0,0.0]
[1780117510826,51.72,73327.15,0.0,-1.0,0.0,0.0]
[1780117510967,51.72,73327.15,0.0,-1.0,0.0,0.0]
[1780117511466,51.72,73327.15,0.0,-1.0,0.0,0.0]
[1780117511473,51.72,73327.11,0.0,-1.0,0.0,0.0]
[1780117511720,51.72,73327.11,0.0,-1.0,0.0,0.0]
[1780117513254,51.72,73327.15,0.0,-1.0,0.0,0.0]
[1780117513572,51.72,73327.15,0.0,-1.0,0.0,0.0]
[1780117513634,51.72,73343.59,0.0,-1.0,0.0,0.0]
[1780117513910,51.72,73433.5,0.0,-1.0,0.0,0.0]
[1780117514914,51.72,73468.67,0.0,-1.0,0.0,0.0]
[1780117515934,51.72,73499.13,0.0,-1.0,0.0,0.0]
[1780117516933,51.72,73510.67,0.0,-1.0,0.0,0.0]
[1780117517944,51.72,73517.71,0.0,-1.0,0.0,0.0]
[1780117519490,51.72,73517.71,0.0,-1.0,0.0,0.0]
[1780117519558,51.72,73528.0,0.0,-1.0,0.0,0.0]
[1780117520608,51.72,73528.0,0.0,-1.0,0.0,0.0]
[1780117519958,51.72,73521.23,0.0,-1.0,0.0,0.0]
[1780117520965,51.72,73511.79,0.0,-1.0,0.0,0.0]
[1780117522745,51.72,73512.33,0.0,-1.0,0.0,0.0]
[1780117522979,51.72,73514.6,0.0,-1.0,0.0,0.0]
[1780117523986,51.72,73511.04,0.0,-1.0,0.0,0.0]
[1780117524993,51.72,73508.97,0.0,-1.0,0.0,0.0]
[1780117526243,51.72,73508.97,0.0,-1.0,0.0,0.0]
[1780117526327,51.72,73506.09,0.0,-1.0,0.0,0.0]
[1780117527009,51.72,73507.91,0.0,-1.0,0.0,0.0]
[1780117528226,51.72,73507.91,0.0,-1.0,0.0,0.0]
[1780117528322,51.72,73511.85,0.0,-1.0,0.0,0.0]
[1780117529023,51.72,73514.67,0.0,-1.0,0.0,0.0]
[1780117530017,51.72,73514.67,0.0,-1.0,0.0,0.0]
[1780117530030,51.72,73508.18,0.0,-1.0,0.0,0.0]
[1780117531037,51.72,73501.37,0.0,-1.0,0.0,0.0]
[1780117531909,51.72,73501.37,0.0,-1.0,0.0,0.0]
[1780117532044,51.72,73494.07,0.0,-1.0,0.0,0.0]
[1780117533052,51.72,73463.5,0.0,-1.0,0.0,0.0]
[1780117534058,51.72,73449.5,0.0,-1.0,0.0,0.0]
[1780117535065,51.72,73454.31,0.0,-1.0,0.0,0.0]
[1780117535889,51.72,73454.31,0.0,-1.0,0.0,0.0]
[1780117536072,51.72,73456.01,0.0,-1.0,0.0,0.0]
[1780117537079,51.72,73460.96,0.0,-1.0,0.0,0.0]
[1780117537980,51.72,73460.96,0.0,-1.0,0.0,0.0]
[1780117539094,51.72,73458.6,0.0,-1.0,0.0,0.0]
[1780117539969,51.72,73458.6,0.0,-1.0,0.0,0.0]
[1780117540102,51.72,73454.69,0.0,-1.0,0.0,0.0]
[1780117541109,51.72,73452.81,0.0,-1.0,0.0,0.0]
[1780117543123,51.72,73459.01,0.0,-1.0,0.0,0.0]
[1780117544130,51.72,73462.68,0.0,-1.0,0.0,0.0]
[1780117545137,51.72,73462.05,0.0,-1.0,0.0,0.0]
[1780117546144,51.72,73458.8,0.0,-1.0,0.0,0.0]
[1780117547151,51.72,73456.55,0.0,-1.0,0.0,0.0]
[1780117550173,51.72,73455.91,0.0,-1.0,0.0,0.0]
[1780117551178,51.72,73455.12,0.0,-1.0,0.0,0.0]
[1780117556214,51.72,73454.98,0.0,-1.0,0.0,0.0]
[1780117559235,51.72,73455.9,0.0,-1.0,0.0,0.0]
[1780117560242,51.72,73456.64,0.0,-1.0,0.0,0.0]
[1780117561249,51.72,73467.86,0.0,-1.0,0.0,0.0]
[1780117562256,51.72,73470.08,0.0,-1.0,0.0,0.0]
[1780117562958,51.72,73470.08,0.0,-1.0,0.0,0.0]
[1780117563263,51.72,73466.19,0.0,-1.0,0.0,0.0]
[1780117564972,51.72,73466.49,0.0,-1.0,0.0,0.0]
[1780117565277,51.72,73468.09,0.0,-1.0,0.0,0.0]
[1780117566284,51.72,73472.32,0.0,-1.0,0.0,0.0]
[1780117566971,51.72,73472.32,0.0,-1.0,0.0,0.0]
[1780117568968,51.72,73471.83,0.0,-1.0,0.0,0.0]
[1780117572326,51.72,73472.57,0.0,-1.0,0.0,0.0]
[1780117573335,51.72,73471.34,0.0,-1.0,0.0,0.0]
[1780117574362,51.72,73467.95,0.0,-1.0,0.0,0.0]
[1780117575368,51.72,73463.96,0.0,-1.0,0.0,0.0]
[1780117576375,51.72,73459.0,0.0,-1.0,0.0,0.0]
[1780117578390,51.72,73457.82,0.0,-1.0,0.0,0.0]
[1780117581434,51.72,73455.28,0.0,-1.0,0.0,0.0]
[1780117582441,51.72,73454.47,0.0,-1.0,0.0,0.0]
[1780117587478,51.72,73454.18,0.0,-1.0,0.0,0.0]
[1780117591506,51.72,73454.06,0.0,-1.0,0.0,0.0]
[1780117596542,51.72,73454.48,0.0,-1.0,0.0,0.0]
[1780117601577,51.72,73454.17,0.0,-1.0,0.0,0.0]
[1780117605735,51.72,73454.23,0.0,-1.0,0.0,0.0]
[1780117606612,51.72,73454.42,0.0,-1.0,0.0,0.0]
[1780117606969,51.72,73454.42,0.0,-1.0,0.0,0.0]
[1780117612654,51.72,73455.18,0.0,-1.0,0.0,0.0]
[1780117613661,51.72,73454.53,0.0,-1.0,0.0,0.0]
[1780117618696,51.72,73454.47,0.0,-1.0,0.0,0.0]
[1780117623731,51.72,73454.93,0.0,-1.0,0.0,0.0]
[1780117625745,51.72,73464.33,0.0,-1.0,0.0,0.0]
[1780117626752,51.72,73467.24,0.0,-1.0,0.0,0.0]
[1780117628766,51.72,73466.52,0.0,-1.0,0.0,0.0]
[1780117629772,51.72,73464.88,0.0,-1.0,0.0,0.0]
[1780117634808,51.72,73464.43,0.0,-1.0,0.0,0.0]
[1780117637829,51.72,73461.95,0.0,-1.0,0.0,0.0]
[1780117639844,51.72,73460.61,0.0,-1.0,0.0,0.0]
[1780117640850,51.72,73458.67,0.0,-1.0,0.0,0.0]
[1780117641857,51.72,73457.71,0.0,-1.0,0.0,0.0]
[1780117642864,51.72,73457.18,0.0,-1.0,0.0,0.0]
[1780117643871,51.72,73456.32,0.0,-1.0,0.0,0.0]
[1780117645885,51.72,73454.79,0.0,-1.0,0.0,0.0]
[1780117648970,51.72,73454.69,0.0,-1.0,0.0,0.0]
[1780117649069,51.72,73447.54,0.0,-1.0,0.0,0.0]
[1780117649913,51.72,73443.53,0.0,-1.0,0.0,0.0]
[1780117650920,51.72,73441.65,0.0,-1.0,0.0,0.0]
[1780117651927,51.72,73441.5,0.0,-1.0,0.0,0.0]
[1780117652934,51.72,73442.25,0.0,-1.0,0.0,0.0]
[1780117654948,51.72,73447.98,0.0,-1.0,0.0,0.0]
[1780117655955,51.72,73451.6,0.0,-1.0,0.0,0.0]
[1780117658976,51.72,73451.08,0.0,-1.0,0.0,0.0]
[1780117661997,51.72,73450.42,0.0,-1.0,0.0,0.0]
[1780117666034,51.72,73449.85,0.0,-1.0,0.0,0.0]
[1780117668048,51.72,73450.68,0.0,-1.0,0.0,0.0]
[1780117672076,51.72,73450.12,0.0,-1.0,0.0,0.0]
[1780117674090,51.72,73449.34,0.0,-1.0,0.0,0.0]
[1780117678118,51.72,73450.42,0.0,-1.0,0.0,0.0]
[1780117679125,51.72,73449.74,0.0,-1.0,0.0,0.0]
[1780117682146,51.72,73450.3,0.0,-1.0,0.0,0.0]
[1780117686174,51.72,73453.35,0.0,-1.0,0.0,0.0]
[1780117686969,51.72,73453.35,0.0,-1.0,0.0,0.0]
[1780117687181,51.72,73456.32,0.0,-1.0,0.0,0.0]
[1780117688188,51.72,73455.31,0.0,-1.0,0.0,0.0]
[1780117690203,51.72,73454.34,0.0,-1.0,0.0,0.0]
[1780117691210,51.72,73454.82,0.0,-1.0,0.0,0.0]
[1780117696245,51.72,73446.21,0.0,-1.0,0.0,0.0]
[1780117696970,51.72,73446.21,0.0,-1.0,0.0,0.0]
[1780117697252,51.72,73443.51,0.0,-1.0,0.0,0.0]
[1780117698259,51.72,73442.48,0.0,-1.0,0.0,0.0]
[1780117702287,51.72,73435.94,0.0,-1.0,0.0,0.0]
[1780117703294,51.72,73434.31,0.0,-1.0,0.0,0.0]
[1780117704301,51.72,73434.24,0.0,-1.0,0.0,0.0]
[1780117705308,51.72,73435.94,0.0,-1.0,0.0,0.0]
[1780117710343,51.72,73435.24,0.0,-1.0,0.0,0.0]
[1780117712357,51.72,73435.26,0.0,-1.0,0.0,0.0]
[1780117713364,51.72,73433.23,0.0,-1.0,0.0,0.0]
[1780117714371,51.72,73434.56,0.0,-1.0,0.0,0.0]
[1780117716385,51.72,73435.78,0.0,-1.0,0.0,0.0]
[1780117717392,51.72,73436.78,0.0,-1.0,0.0,0.0]
[1780117719406,51.72,73437.26,0.0,-1.0,0.0,0.0]
[1780117724441,51.72,73437.2,0.0,-1.0,0.0,0.0]
[1780117726455,51.72,73443.01,0.0,-1.0,0.0,0.0]
[1780117727462,51.72,73443.71,0.0,-1.0,0.0,0.0]
[1780117728469,51.72,73440.7,0.0,-1.0,0.0,0.0]
[1780117729476,51.72,73439.97,0.0,-1.0,0.0,0.0]
[1780117733504,51.72,73440.48,0.0,-1.0,0.0,0.0]
[1780117734511,51.72,73439.58,0.0,-1.0,0.0,0.0]
[1780117737532,51.72,73436.45,0.0,-1.0,0.0,0.0]
[1780117738539,51.72,73435.72,0.0,-1.0,0.0,0.0]
[1780117739546,51.72,73435.23,0.0,-1.0,0.0,0.0]
[1780117741560,51.72,73434.15,0.0,-1.0,0.0,0.0]
[1780117746597,51.72,73433.92,0.0,-1.0,0.0,0.0]
[1780117752639,51.72,73433.89,0.0,-1.0,0.0,0.0]
[1780117754653,51.72,73432.58,0.0,-1.0,0.0,0.0]
[1780117755660,51.72,73423.72,0.0,-1.0,0.0,0.0]
[1780117756667,51.72,73418.72,0.0,-1.0,0.0,0.0]
[1780117757674,51.72,73416.91,0.0,-1.0,0.0,0.0]
[1780117758978,51.72,73416.68,0.0,-1.0,0.0,0.0]
[1780117759688,51.72,73416.27,0.0,-1.0,0.0,0.0]
[1780117760695,51.72,73415.64,0.0,-1.0,0.0,0.0]
[1780117760970,51.72,73415.64,0.0,-1.0,0.0,0.0]
[1780117761702,51.72,73415.16,0.0,-1.0,0.0,0.0]
[1780117765730,51.72,73415.79,0.0,-1.0,0.0,0.0]
[1780117770765,51.72,73418.97,0.0,-1.0,0.0,0.0]
[1780117771772,51.72,73419.39,0.0,-1.0,0.0,0.0]
[1780117772781,51.72,73421.73,0.0,-1.0,0.0,0.0]
[1780117773788,51.72,73420.83,0.0,-1.0,0.0,0.0]
[1780117775802,51.72,73421.7,0.0,-1.0,0.0,0.0]
[1780117780837,51.72,73421.57,0.0,-1.0,0.0,0.0]
[1780117784864,51.72,73423.57,0.0,-1.0,0.0,0.0]
[1780117787886,51.72,73422.6,0.0,-1.0,0.0,0.0]
[1780117788893,51.72,73423.09,0.0,-1.0,0.0,0.0]
[1780117789900,51.72,73422.17,0.0,-1.0,0.0,0.0]
[1780117792921,51.72,73421.56,0.0,-1.0,0.0,0.0]
[1780117795942,51.72,73420.86,0.0,-1.0,0.0,0.0]
[1780117798963,51.72,73421.73,0.0,-1.0,0.0,0.0]
[1780117799970,51.72,73420.97,0.0,-1.0,0.0,0.0]
[1780117805010,51.72,73415.51,0.0,-1.0,0.0,0.0]
[1780117806012,51.72,73414.94,0.0,-1.0,0.0,0.0]
[1780117810040,51.72,73414.15,0.0,-1.0,0.0,0.0]
[1780117812054,51.72,73412.26,0.0,-1.0,0.0,0.0]
[1780117813061,51.72,73410.9,0.0,-1.0,0.0,0.0]
[1780117814068,51.72,73411.46,0.0,-1.0,0.0,0.0]
[1780117815075,51.72,73413.01,0.0,-1.0,0.0,0.0]
[1780117820110,51.72,73413.2,0.0,-1.0,0.0,0.0]
[1780117822124,51.72,73414.76,0.0,-1.0,0.0,0.0]
[1780117823131,51.72,73418.9,0.0,-1.0,0.0,0.0]
[1780117828167,51.72,73419.23,0.0,-1.0,0.0,0.0]
[1780117831188,51.72,73419.19,0.0,-1.0,0.0,0.0]
[1780117837230,51.72,73419.2,0.0,-1.0,0.0,0.0]
[1780117841258,51.72,73423.62,0.0,-1.0,0.0,0.0]
[1780117842265,51.72,73425.49,0.0,-1.0,0.0,0.0]
[1780117848308,51.72,73426.02,0.0,-1.0,0.0,0.0]
[1780117849315,51.72,73426.51,0.0,-1.0,0.0,0.0]
[1780117854350,51.72,73425.38,0.0,-1.0,0.0,0.0]
[1780117856364,51.72,73424.34,0.0,-1.0,0.0,0.0]
[1780117857371,51.72,73422.51,0.0,-1.0,0.0,0.0]
[1780117858378,51.72,73421.26,0.0,-1.0,0.0,0.0]
[1780117862407,51.72,73421.77,0.0,-1.0,0.0,0.0]
[1780117867442,51.72,73420.74,0.0,-1.0,0.0,0.0]
[1780117868449,51.72,73420.03,0.0,-1.0,0.0,0.0]
[1780117869456,51.72,73418.38,0.0,-1.0,0.0,0.0]
[1780117870463,51.72,73416.48,0.0,-1.0,0.0,0.0]
[1780117871470,51.72,73415.82,0.0,-1.0,0.0,0.0]
[1780117876505,51.72,73417.04,0.0,-1.0,0.0,0.0]
[1780117877512,51.72,73418.14,0.0,-1.0,0.0,0.0]
[1780117882547,51.72,73417.2,0.0,-1.0,0.0,0.0]
[1780117884561,51.72,73419.29,0.0,-1.0,0.0,0.0]
[1780117885568,51.72,73420.62,0.0,-1.0,0.0,0.0]
[1780117888589,51.72,73421.62,0.0,-1.0,0.0,0.0]
[1780117890603,51.72,73425.39,0.0,-1.0,0.0,0.0]
[1780117891611,51.72,73426.76,0.0,-1.0,0.0,0.0]
[1780117894632,51.72,73428.25,0.0,-1.0,0.0,0.0]
[1780117896646,51.72,73427.4,0.0,-1.0,0.0,0.0]
[1780117897653,51.72,73427.92,0.0,-1.0,0.0,0.0]
[1780117900674,51.72,73428.44,0.0,-1.0,0.0,0.0]
[1780117902688,51.72,73423.19,0.0,-1.0,0.0,0.0]
[1780117903695,51.72,73421.9,0.0,-1.0,0.0,0.0]
[1780117909737,51.72,73422.11,0.0,-1.0,0.0,0.0]
[1780117913765,51.72,73419.89,0.0,-1.0,0.0,0.0]
[1780117918800,51.72,73419.52,0.0,-1.0,0.0,0.0]
[1780117920435,51.72,73419.52,0.0,-1.0,0.0,0.0]
[1780117920467,51.72,73419.52,0.0,-1.0,0.0,0.0]
[1780117920814,51.72,73419.51,0.0,-1.0,0.0,0.0]
[1780117934025,51.72,73419.16,0.0,-1.0,0.0,0.0]
[1780117934219,51.72,73419.2,0.0,-1.0,0.0,0.0]
[1780117937960,51.72,73419.34,0.0,-1.0,0.0,0.0]
[1780117937970,51.72,73419.34,0.0,-1.0,0.0,0.0]
[1780117938068,51.72,73419.05,0.0,-1.0,0.0,0.0]
[1780117939952,51.72,73417.56,0.0,-1.0,0.0,0.0]
[1780117942973,51.72,73415.16,0.0,-1.0,0.0,0.0]
[1780117944987,51.72,73412.13,0.0,-1.0,0.0,0.0]
[1780117945994,51.72,73409.08,0.0,-1.0,0.0,0.0]
[1780117947495,51.72,73409.35,0.0,-1.0,0.0,0.0]
[1780117947723,51.72,73409.35,0.0,-1.0,0.0,0.0]
[1780117948014,51.72,73409.14,0.0,-1.0,0.0,0.0]
[1780117949015,51.72,73408.21,0.0,-1.0,0.0,0.0]
[1780117950022,51.72,73407.43,0.0,-1.0,0.0,0.0]
[1780117951029,51.72,73407.37,0.0,-1.0,0.0,0.0]
[1780117951238,51.72,73407.37,0.0,-1.0,0.0,0.0]
[1780117951474,51.72,73407.37,0.0,-1.0,0.0,0.0]
[1780117957074,51.72,73407.74,0.0,-1.0,0.0,0.0]
[1780117961393,51.72,73407.57,0.0,-1.0,0.0,0.0]
[1780117961471,51.72,73407.57,0.0,-1.0,0.0,0.0]
[1780117961558,51.72,73407.57,0.0,-1.0,0.0,0.0]
[1780117965254,51.72,73407.78,0.0,-1.0,0.0,0.0]
[1780117965469,51.72,73407.78,0.0,-1.0,0.0,0.0]
[1780117970602,51.72,73407.87,0.0,-1.0,0.0,0.0]
[1780117970718,51.72,73407.87,0.0,-1.0,0.0,0.0]
[1780117970983,51.72,73405.57,0.0,-1.0,0.0,0.0]
[1780117971172,51.72,73404.43,0.0,-1.0,0.0,0.0]
[1780117972179,51.72,73403.95,0.0,-1.0,0.0,0.0]
[1780117973186,51.72,73402.27,0.0,-1.0,0.0,0.0]
[1780117974732,51.72,73402.27,0.0,-1.0,0.0,0.0]
[1780117974988,51.72,73402.27,0.0,-1.0,0.0,0.0]
[1780117975078,51.72,73401.8,0.0,-1.0,0.0,0.0]
[1780117976118,51.72,73401.8,0.0,-1.0,0.0,0.0]
[1780117975200,51.72,73401.2,0.0,-1.0,0.0,0.0]
[1780117976222,51.72,73401.2,0.0,-1.0,0.0,0.0]
[1780117976449,51.72,73399.71,0.0,-1.0,0.0,0.0]
[1780117977214,51.72,73399.17,0.0,-1.0,0.0,0.0]
[1780117979228,51.72,73398.64,0.0,-1.0,0.0,0.0]
[1780117981242,51.72,73396.78,0.0,-1.0,0.0,0.0]
[1780117982249,51.72,73396.21,0.0,-1.0,0.0,0.0]
[1780117984661,51.72,73396.0,0.0,-1.0,0.0,0.0]
[1780117984719,51.72,73396.0,0.0,-1.0,0.0,0.0]
[1780117987792,51.72,73395.57,0.0,-1.0,0.0,0.0]
[1780117987969,51.72,73395.57,0.0,-1.0,0.0,0.0]
[1780117988002,51.72,73395.57,0.0,-1.0,0.0,0.0]
[1780117993327,51.72,73395.38,0.0,-1.0,0.0,0.0]
[1780117996348,51.72,73395.79,0.0,-1.0,0.0,0.0]
[1780117997355,51.72,73395.18,0.0,-1.0,0.0,0.0]
[1780117998592,51.72,73395.18,0.0,-1.0,0.0,0.0]
[1780117998720,51.72,73395.18,0.0,-1.0,0.0,0.0]
[1780118000207,51.72,73395.18,0.0,-1.0,0.0,0.0]
[1780118000221,51.72,73395.18,0.0,-1.0,0.0,0.0]
[1780118000432,51.72,73395.18,0.0,-1.0,0.0,0.0]
[1780118003397,51.72,73394.71,0.0,-1.0,0.0,0.0]
[1780118005586,51.72,73394.54,0.0,-1.0,0.0,0.0]
[1780118005719,51.72,73394.54,0.0,-1.0,0.0,0.0]
[1780118005793,51.72,73394.63,0.0,-1.0,0.0,0.0]
[1780118006797,51.72,73394.63,0.0,-1.0,0.0,0.0]
[1780118006984,51.72,73394.63,0.0,-1.0,0.0,0.0]
[1780118007074,51.72,73392.19,0.0,-1.0,0.0,0.0]
[1780118008432,51.72,73391.68,0.0,-1.0,0.0,0.0]
[1780118011453,51.72,73391.56,0.0,-1.0,0.0,0.0]
[1780118015481,51.72,73392.16,0.0,-1.0,0.0,0.0]
[1780118017026,51.72,73392.16,0.0,-1.0,0.0,0.0]
[1780118017223,51.72,73392.1,0.0,-1.0,0.0,0.0]
[1780118017495,51.72,73391.5,0.0,-1.0,0.0,0.0]
[1780118022980,51.72,73391.36,0.0,-1.0,0.0,0.0]
[1780118023073,51.72,73391.28,0.0,-1.0,0.0,0.0]
[1780118028572,51.72,73390.19,0.0,-1.0,0.0,0.0]
[1780118033607,51.72,73389.96,0.0,-1.0,0.0,0.0]
[1780118039160,51.72,73389.46,0.0,-1.0,0.0,0.0]
[1780118039218,51.72,73389.46,0.0,-1.0,0.0,0.0]
[1780118043678,51.72,73392.52,0.0,-1.0,0.0,0.0]
[1780118044685,51.72,73393.61,0.0,-1.0,0.0,0.0]
[1780118045692,51.72,73391.7,0.0,-1.0,0.0,0.0]
[1780118046408,51.72,73391.7,0.0,-1.0,0.0,0.0]
[1780118046472,51.72,73391.7,0.0,-1.0,0.0,0.0]
[1780118047196,51.72,73391.7,0.0,-1.0,0.0,0.0]
[1780118047218,51.72,73391.7,0.0,-1.0,0.0,0.0]
[1780118046699,51.72,73393.54,0.0,-1.0,0.0,0.0]
[1780118047706,51.72,73393.47,0.0,-1.0,0.0,0.0]
[1780118050727,51.72,73394.37,0.0,-1.0,0.0,0.0]
[1780118056769,51.72,73394.25,0.0,-1.0,0.0,0.0]
[1780118060106,51.72,73394.24,0.0,-1.0,0.0,0.0]
[1780118060219,51.72,73394.24,0.0,-1.0,0.0,0.0]
[1780118066839,51.72,73394.27,0.0,-1.0,0.0,0.0]
[1780118069860,51.72,73397.47,0.0,-1.0,0.0,0.0]
[1780118070867,51.72,73398.69,0.0,-1.0,0.0,0.0]
[1780118071874,51.72,73399.19,0.0,-1.0,0.0,0.0]
[1780118074895,51.72,73400.22,0.0,-1.0,0.0,0.0]
[1780118075940,51.72,73400.22,0.0,-1.0,0.0,0.0]
[1780118075968,51.72,73400.22,0.0,-1.0,0.0,0.0]
[1780118077097,51.72,73400.22,0.0,-1.0,0.0,0.0]
[1780118077218,51.72,73400.22,0.0,-1.0,0.0,0.0]
[1780118077196,51.72,73401.98,0.0,-1.0,0.0,0.0]
[1780118079931,51.72,73401.21,0.0,-1.0,0.0,0.0]
[1780118081944,51.72,73401.92,0.0,-1.0,0.0,0.0]
[1780118083958,51.72,73403.73,0.0,-1.0,0.0,0.0]
[1780118084301,51.72,73403.73,0.0,-1.0,0.0,0.0]
[1780118084468,51.72,73403.73,0.0,-1.0,0.0,0.0]
[1780118084965,51.72,73405.1,0.0,-1.0,0.0,0.0]
[1780118088993,51.72,73405.99,0.0,-1.0,0.0,0.0]
[1780118089700,51.72,73405.99,0.0,-1.0,0.0,0.0]
[1780118089718,51.72,73405.99,0.0,-1.0,0.0,0.0]
[1780118090889,51.72,73406.35,0.0,-1.0,0.0,0.0]
[1780118090970,51.72,73406.35,0.0,-1.0,0.0,0.0]
[1780118091007,51.72,73406.37,0.0,-1.0,0.0,0.0]
[1780118093025,51.72,73411.04,0.0,-1.0,0.0,0.0]
[1780118095039,51.72,73412.16,0.0,-1.0,0.0,0.0]
[1780118097053,51.72,73413.15,0.0,-1.0,0.0,0.0]
[1780118097331,51.72,73413.15,0.0,-1.0,0.0,0.0]
[1780118097469,51.72,73413.15,0.0,-1.0,0.0,0.0]
[1780118101082,51.72,73414.51,0.0,-1.0,0.0,0.0]
[1780118103096,51.72,73413.35,0.0,-1.0,0.0,0.0]
[1780118106116,51.72,73414.21,0.0,-1.0,0.0,0.0]
[1780118107124,51.72,73417.1,0.0,-1.0,0.0,0.0]
[1780118108131,51.72,73421.32,0.0,-1.0,0.0,0.0]
[1780118111815,51.72,73421.37,0.0,-1.0,0.0,0.0]
[1780118111969,51.72,73421.37,0.0,-1.0,0.0,0.0]
[1780118113166,51.72,73417.42,0.0,-1.0,0.0,0.0]
[1780118114173,51.72,73415.87,0.0,-1.0,0.0,0.0]
[1780118115180,51.72,73416.67,0.0,-1.0,0.0,0.0]
[1780118116523,51.72,73416.63,0.0,-1.0,0.0,0.0]
[1780118116717,51.72,73416.63,0.0,-1.0,0.0,0.0]
[1780118117194,51.72,73415.18,0.0,-1.0,0.0,0.0]
[1780118118120,51.72,73415.18,0.0,-1.0,0.0,0.0]
[1780118118218,51.72,73415.18,0.0,-1.0,0.0,0.0]
[1780118118201,51.72,73413.42,0.0,-1.0,0.0,0.0]
[1780118125250,51.72,73413.07,0.0,-1.0,0.0,0.0]
[1780118127286,51.72,73413.07,0.0,-1.0,0.0,0.0]
[1780118127264,51.72,73410.97,0.0,-1.0,0.0,0.0]
[1780118127468,51.72,73410.97,0.0,-1.0,0.0,0.0]
[1780118128464,51.72,73410.97,0.0,-1.0,0.0,0.0]
[1780118128718,51.72,73410.97,0.0,-1.0,0.0,0.0]
[1780118129278,51.72,73410.67,0.0,-1.0,0.0,0.0]
[1780118132299,51.72,73410.99,0.0,-1.0,0.0,0.0]
[1780118134313,51.72,73413.09,0.0,-1.0,0.0,0.0]
[1780118135672,51.72,73413.09,0.0,-1.0,0.0,0.0]
[1780118135717,51.72,73413.09,0.0,-1.0,0.0,0.0]
[1780118143376,51.72,73413.75,0.0,-1.0,0.0,0.0]
[1780118147460,51.72,73413.83,0.0,-1.0,0.0,0.0]
[1780118147467,51.72,73413.83,0.0,-1.0,0.0,0.0]
[1780118149221,51.72,73413.83,0.0,-1.0,0.0,0.0]
[1780118149319,51.72,73413.83,0.0,-1.0,0.0,0.0]
[1780118149468,51.72,73413.83,0.0,-1.0,0.0,0.0]
[1780118149560,51.72,73415.64,0.0,-1.0,0.0,0.0]
[1780118150425,51.72,73416.9,0.0,-1.0,0.0,0.0]
[1780118151424,51.72,73416.9,0.0,-1.0,0.0,0.0]
[1780118151466,51.72,73416.9,0.0,-1.0,0.0,0.0]
[1780118157433,51.72,73416.42,0.0,-1.0,0.0,0.0]
[1780118162516,51.72,73415.98,0.0,-1.0,0.0,0.0]
[1780118162721,51.72,73415.98,0.0,-1.0,0.0,0.0]
[1780118162792,51.72,73412.84,0.0,-1.0,0.0,0.0]
[1780118163416,51.72,73412.84,0.0,-1.0,0.0,0.0]
[1780118163469,51.72,73412.84,0.0,-1.0,0.0,0.0]
[1780118164522,51.72,73413.02,0.0,-1.0,0.0,0.0]
[1780118169558,51.72,73413.25,0.0,-1.0,0.0,0.0]
[1780118171572,51.72,73415.35,0.0,-1.0,0.0,0.0]
[1780118177614,51.72,73415.66,0.0,-1.0,0.0,0.0]
[1780118180362,51.72,73415.66,0.0,-1.0,0.0,0.0]
[1780118180467,51.72,73415.66,0.0,-1.0,0.0,0.0]
[1780118182649,51.72,73414.78,0.0,-1.0,0.0,0.0]
[1780118184663,51.72,73413.32,0.0,-1.0,0.0,0.0]
[1780118191043,51.72,73413.32,0.0,-1.0,0.0,0.0]
[1780118191219,51.72,73413.32,0.0,-1.0,0.0,0.0]
[1780118191251,51.72,73411.01,0.0,-1.0,0.0,0.0]
[1780118192881,51.72,73411.01,0.0,-1.0,0.0,0.0]
[1780118192968,51.72,73411.01,0.0,-1.0,0.0,0.0]
[1780118193026,51.72,73411.01,0.0,-1.0,0.0,0.0]
[1780118199768,51.72,73410.91,0.0,-1.0,0.0,0.0]
[1780118202794,51.72,73410.76,0.0,-1.0,0.0,0.0]
[1780118202970,51.72,73410.76,0.0,-1.0,0.0,0.0]
[1780118206818,51.72,73411.62,0.0,-1.0,0.0,0.0]
[1780118211853,51.72,73411.3,0.0,-1.0,0.0,0.0]
[1780118218902,51.72,73411.28,0.0,-1.0,0.0,0.0]
[1780118220916,51.72,73420.13,0.0,-1.0,0.0,0.0]
[1780118222273,51.72,73420.13,0.0,-1.0,0.0,0.0]
[1780118222310,51.72,73423.52,0.0,-1.0,0.0,0.0]
[1780118222467,51.72,73423.52,0.0,-1.0,0.0,0.0]
[1780118224403,51.72,73424.0,0.0,-1.0,0.0,0.0]
[1780118224469,51.72,73423.9,0.0,-1.0,0.0,0.0]
[1780118224408,51.72,73423.9,0.0,-1.0,0.0,0.0]
[1780118225952,51.72,73422.04,0.0,-1.0,0.0,0.0]
[1780118228973,51.72,73423.27,0.0,-1.0,0.0,0.0]
[1780118229549,51.72,73423.27,0.0,-1.0,0.0,0.0]
[1780118229719,51.72,73423.27,0.0,-1.0,0.0,0.0]
[1780118234008,51.72,73424.88,0.0,-1.0,0.0,0.0]
[1780118237029,51.72,73429.21,0.0,-1.0,0.0,0.0]
[1780118238036,51.72,73430.35,0.0,-1.0,0.0,0.0]
[1780118239512,51.72,73430.61,0.0,-1.0,0.0,0.0]
[1780118239718,51.72,73430.61,0.0,-1.0,0.0,0.0]
[1780118241747,51.72,73431.25,0.0,-1.0,0.0,0.0]
[1780118241970,51.72,73431.25,0.0,-1.0,0.0,0.0]
[1780118242064,51.72,73431.49,0.0,-1.0,0.0,0.0]
[1780118244078,51.72,73434.0,0.0,-1.0,0.0,0.0]
[1780118245085,51.72,73434.98,0.0,-1.0,0.0,0.0]
[1780118245713,51.72,73434.98,0.0,-1.0,0.0,0.0]
[1780118245969,51.72,73434.98,0.0,-1.0,0.0,0.0]
[1780118250121,51.72,73443.32,0.0,-1.0,0.0,0.0]
[1780118251128,51.72,73448.41,0.0,-1.0,0.0,0.0]
[1780118252135,51.72,73451.1,0.0,-1.0,0.0,0.0]
[1780118253142,51.72,73452.92,0.0,-1.0,0.0,0.0]
[1780118254150,51.72,73454.13,0.0,-1.0,0.0,0.0]
[1780118254539,51.72,73454.13,0.0,-1.0,0.0,0.0]
[1780118254723,51.72,73454.13,0.0,-1.0,0.0,0.0]
[1780118256163,51.72,73455.22,0.0,-1.0,0.0,0.0]
[1780118257170,51.72,73454.46,0.0,-1.0,0.0,0.0]
[1780118260367,51.72,73454.57,0.0,-1.0,0.0,0.0]
[1780118260467,51.72,73454.57,0.0,-1.0,0.0,0.0]
[1780118263212,51.72,73456.5,0.0,-1.0,0.0,0.0]
[1780118263951,51.72,73456.5,0.0,-1.0,0.0,0.0]
[1780118263969,51.72,73456.5,0.0,-1.0,0.0,0.0]
[1780118264219,51.72,73456.51,0.0,-1.0,0.0,0.0]
[1780118268247,51.72,73457.57,0.0,-1.0,0.0,0.0]
[1780118269319,51.72,73457.57,0.0,-1.0,0.0,0.0]
[1780118269468,51.72,73457.73,0.0,-1.0,0.0,0.0]
[1780118275299,51.72,73456.58,0.0,-1.0,0.0,0.0]
[1780118276306,51.72,73454.26,0.0,-1.0,0.0,0.0]
[1780118276945,51.72,73454.26,0.0,-1.0,0.0,0.0]
[1780118276973,51.72,73454.26,0.0,-1.0,0.0,0.0]
[1780118278320,51.72,73453.02,0.0,-1.0,0.0,0.0]
[1780118279216,51.72,73453.02,0.0,-1.0,0.0,0.0]
[1780118279329,51.72,73452.97,0.0,-1.0,0.0,0.0]
[1780118279471,51.72,73452.97,0.0,-1.0,0.0,0.0]
[1780118281216,51.72,73452.61,0.0,-1.0,0.0,0.0]
[1780118281448,51.72,73449.3,0.0,-1.0,0.0,0.0]
[1780118282348,51.72,73447.62,0.0,-1.0,0.0,0.0]
[1780118287385,51.72,73448.19,0.0,-1.0,0.0,0.0]
[1780118290407,51.72,73439.63,0.0,-1.0,0.0,0.0]
[1780118291414,51.72,73437.78,0.0,-1.0,0.0,0.0]
[1780118292274,51.72,73437.78,0.0,-1.0,0.0,0.0]
[1780118292467,51.72,73437.78,0.0,-1.0,0.0,0.0]
[1780118293428,51.72,73434.73,0.0,-1.0,0.0,0.0]
[1780118294435,51.72,73436.13,0.0,-1.0,0.0,0.0]
[1780118295442,51.72,73437.31,0.0,-1.0,0.0,0.0]
[1780118295661,51.72,73437.31,0.0,-1.0,0.0,0.0]
[1780118295720,51.72,73437.31,0.0,-1.0,0.0,0.0]
[1780118296449,51.72,73438.92,0.0,-1.0,0.0,0.0]
[1780118301391,51.72,73438.69,0.0,-1.0,0.0,0.0]
[1780118301466,51.72,73438.69,0.0,-1.0,0.0,0.0]
[1780118302492,51.72,73440.33,0.0,-1.0,0.0,0.0]
[1780118303499,51.72,73443.08,0.0,-1.0,0.0,0.0]
[1780118304506,51.72,73442.35,0.0,-1.0,0.0,0.0]
[1780118307430,51.72,73442.67,0.0,-1.0,0.0,0.0]
[1780118307468,51.72,73442.67,0.0,-1.0,0.0,0.0]
[1780118308404,51.72,73442.45,0.0,-1.0,0.0,0.0]
[1780118308467,51.72,73442.45,0.0,-1.0,0.0,0.0]
[1780118308534,51.72,73442.54,0.0,-1.0,0.0,0.0]
[1780118310800,51.72,73442.67,0.0,-1.0,0.0,0.0]
[1780118310967,51.72,73442.67,0.0,-1.0,0.0,0.0]
[1780118311068,51.72,73446.24,0.0,-1.0,0.0,0.0]
[1780118311555,51.72,73447.92,0.0,-1.0,0.0,0.0]
[1780118312562,51.72,73449.52,0.0,-1.0,0.0,0.0]
[1780118314461,51.72,73449.52,0.0,-1.0,0.0,0.0]
[1780118314466,51.72,73449.52,0.0,-1.0,0.0,0.0]
[1780118315216,51.72,73449.62,0.0,-1.0,0.0,0.0]
[1780118315470,51.72,73449.62,0.0,-1.0,0.0,0.0]
[1780118315494,51.72,73449.88,0.0,-1.0,0.0,0.0]
[1780118315583,51.72,73447.78,0.0,-1.0,0.0,0.0]
[1780118317597,51.72,73449.87,0.0,-1.0,0.0,0.0]
[1780118320618,51.72,73450.72,0.0,-1.0,0.0,0.0]
[1780118321780,51.72,73450.72,0.0,-1.0,0.0,0.0]
[1780118321970,51.72,73450.72,0.0,-1.0,0.0,0.0]
[1780118328676,51.72,73451.36,0.0,-1.0,0.0,0.0]
[1780118329683,51.72,73453.11,0.0,-1.0,0.0,0.0]
[1780118331697,51.72,73449.22,0.0,-1.0,0.0,0.0]
[1780118332888,51.72,73449.22,0.0,-1.0,0.0,0.0]
[1780118332970,51.72,73449.22,0.0,-1.0,0.0,0.0]
[1780118333711,51.72,73446.7,0.0,-1.0,0.0,0.0]
[1780118335402,51.72,73446.7,0.0,-1.0,0.0,0.0]
[1780118335469,51.72,73446.7,0.0,-1.0,0.0,0.0]
[1780118335503,51.72,73447.25,0.0,-1.0,0.0,0.0]
[1780118337738,51.72,73448.03,0.0,-1.0,0.0,0.0]
[1780118342774,51.72,73448.53,0.0,-1.0,0.0,0.0]
[1780118344788,51.72,73451.99,0.0,-1.0,0.0,0.0]
[1780118346017,51.72,73451.99,0.0,-1.0,0.0,0.0]
[1780118346219,51.72,73451.99,0.0,-1.0,0.0,0.0]
[1780118346245,51.72,73454.13,0.0,-1.0,0.0,0.0]
[1780118346802,51.72,73456.02,0.0,-1.0,0.0,0.0]
[1780118347809,51.72,73456.95,0.0,-1.0,0.0,0.0]
[1780118352844,51.72,73456.89,0.0,-1.0,0.0,0.0]
[1780118353861,51.72,73456.89,0.0,-1.0,0.0,0.0]
[1780118353966,51.72,73456.89,0.0,-1.0,0.0,0.0]
[1780118356398,51.72,73457.09,0.0,-1.0,0.0,0.0]
[1780118356468,51.72,73457.09,0.0,-1.0,0.0,0.0]
[1780118356500,51.72,73457.41,0.0,-1.0,0.0,0.0]
[1780118356873,51.72,73455.68,0.0,-1.0,0.0,0.0]
[1780118358888,51.72,73456.59,0.0,-1.0,0.0,0.0]
[1780118359894,51.72,73458.78,0.0,-1.0,0.0,0.0]
[1780118365106,51.72,73458.46,0.0,-1.0,0.0,0.0]
[1780118365220,51.72,73458.46,0.0,-1.0,0.0,0.0]
[1780118370971,51.72,73458.11,0.0,-1.0,0.0,0.0]
[1780118371978,51.72,73458.2,0.0,-1.0,0.0,0.0]
[1780118377013,51.72,73458.21,0.0,-1.0,0.0,0.0]
[1780118378061,51.72,73458.21,0.0,-1.0,0.0,0.0]
[1780118378221,51.72,73458.21,0.0,-1.0,0.0,0.0]
[1780118378258,51.72,73458.33,0.0,-1.0,0.0,0.0]
[1780118379968,51.72,73458.24,0.0,-1.0,0.0,0.0]
[1780118380220,51.72,73458.24,0.0,-1.0,0.0,0.0]
[1780118381041,51.72,73456.49,0.0,-1.0,0.0,0.0]
[1780118382048,51.72,73448.06,0.0,-1.0,0.0,0.0]
[1780118383806,51.72,73448.06,0.0,-1.0,0.0,0.0]
[1780118383968,51.72,73448.06,0.0,-1.0,0.0,0.0]
[1780118384062,51.72,73445.64,0.0,-1.0,0.0,0.0]
[1780118386076,51.72,73444.6,0.0,-1.0,0.0,0.0]
[1780118387082,51.72,73443.84,0.0,-1.0,0.0,0.0]
[1780118392118,51.72,73443.19,0.0,-1.0,0.0,0.0]
[1780118393549,51.72,73442.5,0.0,-1.0,0.0,0.0]
[1780118394970,51.72,73442.8,0.0,-1.0,0.0,0.0]
[1780118402188,51.72,73442.16,0.0,-1.0,0.0,0.0]
[1780118404655,51.72,73441.82,0.0,-1.0,0.0,0.0]
[1780118404719,51.72,73441.82,0.0,-1.0,0.0,0.0]
[1780118405209,51.72,73440.37,0.0,-1.0,0.0,0.0]
[1780118407223,51.72,73441.28,0.0,-1.0,0.0,0.0]
[1780118408230,51.72,73445.45,0.0,-1.0,0.0,0.0]
[1780118409237,51.72,73450.76,0.0,-1.0,0.0,0.0]
[1780118410924,51.72,73450.3,0.0,-1.0,0.0,0.0]
[1780118410967,51.72,73450.3,0.0,-1.0,0.0,0.0]
[1780118413265,51.72,73451.12,0.0,-1.0,0.0,0.0]
[1780118414272,51.72,73453.05,0.0,-1.0,0.0,0.0]
[1780118416068,51.72,73453.44,0.0,-1.0,0.0,0.0]
[1780118416220,51.72,73453.44,0.0,-1.0,0.0,0.0]
[1780118416250,51.72,73453.44,0.0,-1.0,0.0,0.0]
[1780118416467,51.72,73453.44,0.0,-1.0,0.0,0.0]
[1780118416568,51.72,73453.71,0.0,-1.0,0.0,0.0]
[1780118419307,51.72,73453.04,0.0,-1.0,0.0,0.0]
[1780118420314,51.72,73450.7,0.0,-1.0,0.0,0.0]
[1780118421321,51.72,73449.49,0.0,-1.0,0.0,0.0]
[1780118424342,51.72,73451.08,0.0,-1.0,0.0,0.0]
[1780118424728,51.72,73451.08,0.0,-1.0,0.0,0.0]
[1780118424968,51.72,73451.08,0.0,-1.0,0.0,0.0]
[1780118425349,51.72,73452.94,0.0,-1.0,0.0,0.0]
[1780118425997,51.72,73452.94,0.0,-1.0,0.0,0.0]
[1780118426218,51.72,73452.94,0.0,-1.0,0.0,0.0]
[1780118432398,51.72,73453.15,0.0,-1.0,0.0,0.0]
[1780118433405,51.72,73451.47,0.0,-1.0,0.0,0.0]
[1780118438440,51.72,73451.71,0.0,-1.0,0.0,0.0]
[1780118443475,51.72,73451.67,0.0,-1.0,0.0,0.0]
[1780118450524,51.72,73451.93,0.0,-1.0,0.0,0.0]
[1780118454552,51.72,73452.74,0.0,-1.0,0.0,0.0]
[1780118459375,51.72,73453.01,0.0,-1.0,0.0,0.0]
[1780118459470,51.72,73453.01,0.0,-1.0,0.0,0.0]
[1780118459587,51.72,73452.98,0.0,-1.0,0.0,0.0]
[1780118459713,51.72,73452.98,0.0,-1.0,0.0,0.0]
[1780118459967,51.72,73452.98,0.0,-1.0,0.0,0.0]
[1780118464625,51.72,73454.84,0.0,-1.0,0.0,0.0]
[1780118465635,51.72,73455.53,0.0,-1.0,0.0,0.0]
[1780118466639,51.72,73450.15,0.0,-1.0,0.0,0.0]
[1780118467405,51.72,73450.15,0.0,-1.0,0.0,0.0]
[1780118467466,51.72,73450.15,0.0,-1.0,0.0,0.0]
[1780118467646,51.72,73447.66,0.0,-1.0,0.0,0.0]
[1780118467789,51.72,73447.66,0.0,-1.0,0.0,0.0]
[1780118467968,51.72,73447.66,0.0,-1.0,0.0,0.0]
[1780118469659,51.72,73445.14,0.0,-1.0,0.0,0.0]
[1780118470667,51.72,73444.47,0.0,-1.0,0.0,0.0]
[1780118472442,51.72,73444.47,0.0,-1.0,0.0,0.0]
[1780118472470,51.72,73444.47,0.0,-1.0,0.0,0.0]
[1780118472487,51.72,73441.8,0.0,-1.0,0.0,0.0]
[1780118472726,51.72,73441.8,0.0,-1.0,0.0,0.0]
[1780118472968,51.72,73441.8,0.0,-1.0,0.0,0.0]
[1780118477717,51.72,73440.65,0.0,-1.0,0.0,0.0]
[1780118481745,51.72,73441.99,0.0,-1.0,0.0,0.0]
[1780118482868,51.72,73441.99,0.0,-1.0,0.0,0.0]
[1780118482971,51.72,73441.99,0.0,-1.0,0.0,0.0]
[1780118482984,51.72,73441.99,0.0,-1.0,0.0,0.0]
[1780118483220,51.72,73441.99,0.0,-1.0,0.0,0.0]
[1780118483318,51.72,73440.37,0.0,-1.0,0.0,0.0]
[1780118486780,51.72,73441.41,0.0,-1.0,0.0,0.0]
[1780118492227,51.72,73441.5,0.0,-1.0,0.0,0.0]
[1780118492471,51.72,73441.5,0.0,-1.0,0.0,0.0]
[1780118492632,51.72,73441.5,0.0,-1.0,0.0,0.0]
[1780118492671,51.72,73440.99,0.0,-1.0,0.0,0.0]
[1780118492728,51.72,73440.99,0.0,-1.0,0.0,0.0]
[1780118494836,51.72,73440.13,0.0,-1.0,0.0,0.0]
[1780118496850,51.72,73439.51,0.0,-1.0,0.0,0.0]
[1780118498864,51.72,73438.86,0.0,-1.0,0.0,0.0]
[1780118501663,51.72,73438.86,0.0,-1.0,0.0,0.0]
[1780118501719,51.72,73438.85,0.0,-1.0,0.0,0.0]
[1780118501886,51.72,73438.85,0.0,-1.0,0.0,0.0]
[1780118501969,51.72,73438.85,0.0,-1.0,0.0,0.0]
[1780118501988,51.72,73438.74,0.0,-1.0,0.0,0.0]
[1780118502892,51.72,73440.98,0.0,-1.0,0.0,0.0]
[1780118506920,51.72,73440.31,0.0,-1.0,0.0,0.0]
[1780118511355,51.72,73440.6,0.0,-1.0,0.0,0.0]
[1780118511471,51.72,73440.6,0.0,-1.0,0.0,0.0]
[1780118511555,51.72,73440.6,0.0,-1.0,0.0,0.0]
[1780118511932,51.72,73440.6,0.0,-1.0,0.0,0.0]
[1780118511969,51.72,73440.6,0.0,-1.0,0.0,0.0]
[1780118512069,51.72,73444.35,0.0,-1.0,0.0,0.0]
[1780118512962,51.72,73446.51,0.0,-1.0,0.0,0.0]
[1780118513969,51.72,73445.74,0.0,-1.0,0.0,0.0]
[1780118516894,51.72,73446.14,0.0,-1.0,0.0,0.0]
[1780118516970,51.72,73446.14,0.0,-1.0,0.0,0.0]
[1780118517017,51.72,73446.14,0.0,-1.0,0.0,0.0]
[1780118517231,51.72,73446.14,0.0,-1.0,0.0,0.0]
[1780118517253,51.72,73446.13,0.0,-1.0,0.0,0.0]
[1780118518009,51.72,73442.91,0.0,-1.0,0.0,0.0]
[1780118519017,51.72,73440.59,0.0,-1.0,0.0,0.0]
[1780118520037,51.72,73441.32,0.0,-1.0,0.0,0.0]
[1780118521039,51.72,73441.91,0.0,-1.0,0.0,0.0]
[1780118522047,51.72,73443.44,0.0,-1.0,0.0,0.0]
[1780118523054,51.72,73446.23,0.0,-1.0,0.0,0.0]
[1780118524017,51.72,73446.23,0.0,-1.0,0.0,0.0]
[1780118524224,51.72,73446.23,0.0,-1.0,0.0,0.0]
[1780118524449,51.72,73446.23,0.0,-1.0,0.0,0.0]
[1780118524468,51.72,73446.23,0.0,-1.0,0.0,0.0]
[1780118524550,51.72,73448.14,0.0,-1.0,0.0,0.0]
[1780118525068,51.72,73450.59,0.0,-1.0,0.0,0.0]
[1780118528089,51.72,73452.87,0.0,-1.0,0.0,0.0]
[1780118529096,51.72,73453.74,0.0,-1.0,0.0,0.0]
[1780118530103,51.72,73458.64,0.0,-1.0,0.0,0.0]
[1780118531784,51.72,73459.04,0.0,-1.0,0.0,0.0]
[1780118531966,51.72,73459.04,0.0,-1.0,0.0,0.0]
[1780118532377,51.72,73459.04,0.0,-1.0,0.0,0.0]
[1780118532470,51.72,73459.04,0.0,-1.0,0.0,0.0]
[1780118532478,51.72,73456.48,0.0,-1.0,0.0,0.0]
[1780118535139,51.72,73453.67,0.0,-1.0,0.0,0.0]
[1780118540174,51.72,73453.23,0.0,-1.0,0.0,0.0]
[1780118542464,51.72,73452.99,0.0,-1.0,0.0,0.0]
[1780118542720,51.72,73452.99,0.0,-1.0,0.0,0.0]
[1780118542563,51.72,73452.87,0.0,-1.0,0.0,0.0]
[1780118542751,51.72,73452.87,0.0,-1.0,0.0,0.0]
[1780118542972,51.72,73452.87,0.0,-1.0,0.0,0.0]
[1780118543196,51.72,73452.92,0.0,-1.0,0.0,0.0]
[1780118549400,51.72,73452.47,0.0,-1.0,0.0,0.0]
[1780118551252,51.72,73452.64,0.0,-1.0,0.0,0.0]
[1780118556242,51.72,73452.43,0.0,-1.0,0.0,0.0]
[1780118556467,51.72,73452.43,0.0,-1.0,0.0,0.0]
[1780118556568,51.72,73452.04,0.0,-1.0,0.0,0.0]
[1780118558089,51.72,73452.04,0.0,-1.0,0.0,0.0]
[1780118558219,51.72,73452.04,0.0,-1.0,0.0,0.0]
[1780118563336,51.72,73452.18,0.0,-1.0,0.0,0.0]
[1780118568371,51.72,73452.41,0.0,-1.0,0.0,0.0]
[1780118573757,51.72,73452.42,0.0,-1.0,0.0,0.0]
[1780118574413,51.72,73453.09,0.0,-1.0,0.0,0.0]
[1780118579448,51.72,73453.46,0.0,-1.0,0.0,0.0]
[1780118583476,51.72,73454.02,0.0,-1.0,0.0,0.0]
[1780118588511,51.72,73454.42,0.0,-1.0,0.0,0.0]
[1780118591534,51.72,73453.38,0.0,-1.0,0.0,0.0]
[1780118597577,51.72,73453.22,0.0,-1.0,0.0,0.0]
[1780118604626,51.72,73452.67,0.0,-1.0,0.0,0.0]
[1780118606640,51.72,73453.31,0.0,-1.0,0.0,0.0]
[1780118618724,51.72,73453.11,0.0,-1.0,0.0,0.0]
[1780118620738,51.72,73450.71,0.0,-1.0,0.0,0.0]
[1780118621745,51.72,73448.63,0.0,-1.0,0.0,0.0]
[1780118622321,51.72,73448.63,0.0,-1.0,0.0,0.0]
[1780118622468,51.72,73448.63,0.0,-1.0,0.0,0.0]
[1780118622752,51.72,73447.17,0.0,-1.0,0.0,0.0]
[1780118622970,51.72,73447.17,0.0,-1.0,0.0,0.0]
[1780118625773,51.72,73447.93,0.0,-1.0,0.0,0.0]
[1780118626780,51.72,73448.75,0.0,-1.0,0.0,0.0]
[1780118631819,51.72,73448.67,0.0,-1.0,0.0,0.0]
[1780118632826,51.72,73449.56,0.0,-1.0,0.0,0.0]
[1780118637861,51.72,73449.54,0.0,-1.0,0.0,0.0]
[1780118640022,51.72,73449.5,0.0,-1.0,0.0,0.0]
[1780118640218,51.72,73449.5,0.0,-1.0,0.0,0.0]
[1780118646924,51.72,73447.95,0.0,-1.0,0.0,0.0]
[1780118647931,51.72,73446.76,0.0,-1.0,0.0,0.0]
[1780118648887,51.72,73446.76,0.0,-1.0,0.0,0.0]
[1780118648970,51.72,73446.76,0.0,-1.0,0.0,0.0]
[1780118649339,51.72,73446.76,0.0,-1.0,0.0,0.0]
[1780118649471,51.72,73446.76,0.0,-1.0,0.0,0.0]
[1780118649654,51.72,73447.01,0.0,-1.0,0.0,0.0]
[1780118651964,51.72,73447.65,0.0,-1.0,0.0,0.0]
[1780118656993,51.72,73447.9,0.0,-1.0,0.0,0.0]
[1780118663223,51.72,73447.9,0.0,-1.0,0.0,0.0]
[1780118663467,51.72,73447.9,0.0,-1.0,0.0,0.0]
[1780118663545,51.72,73447.9,0.0,-1.0,0.0,0.0]
[1780118664154,51.72,73447.9,0.0,-1.0,0.0,0.0]
[1780118664221,51.72,73447.9,0.0,-1.0,0.0,0.0]
[1780118664305,51.72,73447.33,0.0,-1.0,0.0,0.0]
[1780118669088,51.72,73446.82,0.0,-1.0,0.0,0.0]
[1780118671102,51.72,73447.46,0.0,-1.0,0.0,0.0]
[1780118673117,51.72,73448.03,0.0,-1.0,0.0,0.0]
[1780118679159,51.72,73447.93,0.0,-1.0,0.0,0.0]
[1780118685201,51.72,73448.08,0.0,-1.0,0.0,0.0]
[1780118687086,51.72,73448.09,0.0,-1.0,0.0,0.0]
[1780118687217,51.72,73448.09,0.0,-1.0,0.0,0.0]
[1780118687423,51.72,73448.09,0.0,-1.0,0.0,0.0]
[1780118687468,51.72,73448.09,0.0,-1.0,0.0,0.0]
[1780118687569,51.72,73448.23,0.0,-1.0,0.0,0.0]
[1780118690236,51.72,73447.53,0.0,-1.0,0.0,0.0]
[1780118692250,51.72,73446.41,0.0,-1.0,0.0,0.0]
[1780118693652,51.72,73446.41,0.0,-1.0,0.0,0.0]
[1780118693725,51.72,73446.41,0.0,-1.0,0.0,0.0]
[1780118693749,51.72,73444.69,0.0,-1.0,0.0,0.0]
[1780118695271,51.72,73443.56,0.0,-1.0,0.0,0.0]
[1780118697285,51.72,73442.4,0.0,-1.0,0.0,0.0]
[1780118698292,51.72,73440.1,0.0,-1.0,0.0,0.0]
[1780118699299,51.72,73437.23,0.0,-1.0,0.0,0.0]
[1780118700233,51.72,73437.23,0.0,-1.0,0.0,0.0]
[1780118700468,51.72,73437.23,0.0,-1.0,0.0,0.0]
[1780118700568,51.72,73434.53,0.0,-1.0,0.0,0.0]
[1780118701683,51.72,73434.53,0.0,-1.0,0.0,0.0]
[1780118701718,51.72,73434.53,0.0,-1.0,0.0,0.0]
[1780118701781,51.72,73432.44,0.0,-1.0,0.0,0.0]
[1780118703327,51.72,73433.44,0.0,-1.0,0.0,0.0]
[1780118707355,51.72,73438.18,0.0,-1.0,0.0,0.0]
[1780118708708,51.72,73438.18,0.0,-1.0,0.0,0.0]
[1780118708717,51.72,73438.18,0.0,-1.0,0.0,0.0]
[1780118708854,51.72,73439.75,0.0,-1.0,0.0,0.0]
[1780118709732,51.72,73439.75,0.0,-1.0,0.0,0.0]
[1780118709765,51.72,73441.73,0.0,-1.0,0.0,0.0]
[1780118709968,51.72,73441.73,0.0,-1.0,0.0,0.0]
[1780118711382,51.72,73443.3,0.0,-1.0,0.0,0.0]
[1780118714671,51.72,73443.26,0.0,-1.0,0.0,0.0]
[1780118714718,51.72,73443.26,0.0,-1.0,0.0,0.0]
[1780118714719,51.72,73444.92,0.0,-1.0,0.0,0.0]
[1780118715480,51.72,73444.92,0.0,-1.0,0.0,0.0]
[1780118715720,51.72,73444.92,0.0,-1.0,0.0,0.0]
[1780118715819,51.72,73446.71,0.0,-1.0,0.0,0.0]
[1780118717425,51.72,73447.88,0.0,-1.0,0.0,0.0]
[1780118722789,51.72,73447.91,0.0,-1.0,0.0,0.0]
[1780118722826,51.72,73447.94,0.0,-1.0,0.0,0.0]
[1780118722971,51.72,73447.94,0.0,-1.0,0.0,0.0]
[1780118723268,51.72,73447.94,0.0,-1.0,0.0,0.0]
[1780118723470,51.72,73447.94,0.0,-1.0,0.0,0.0]
[1780118723569,51.72,73447.94,0.0,-1.0,0.0,0.0]
[1780118725485,51.72,73445.85,0.0,-1.0,0.0,0.0]
[1780118727724,51.72,73445.85,0.0,-1.0,0.0,0.0]
[1780118731526,51.72,73444.95,0.0,-1.0,0.0,0.0]
[1780118732271,51.72,73444.95,0.0,-1.0,0.0,0.0]
[1780118732469,51.72,73444.95,0.0,-1.0,0.0,0.0]
[1780118732782,51.72,73444.95,0.0,-1.0,0.0,0.0]
[1780118732819,51.72,73444.95,0.0,-1.0,0.0,0.0]
[1780118732970,51.72,73444.95,0.0,-1.0,0.0,0.0]
[1780118733541,51.72,73446.67,0.0,-1.0,0.0,0.0]
[1780118738576,51.72,73447.11,0.0,-1.0,0.0,0.0]
[1780118743527,51.72,73447.5,0.0,-1.0,0.0,0.0]
[1780118743720,51.72,73447.5,0.0,-1.0,0.0,0.0]
[1780118743738,51.72,73447.5,0.0,-1.0,0.0,0.0]
[1780118744004,51.72,73447.5,0.0,-1.0,0.0,0.0]
[1780118744219,51.72,73447.5,0.0,-1.0,0.0,0.0]
[1780118746093,51.72,73447.93,0.0,-1.0,0.0,0.0]
[1780118748646,51.72,73447.0,0.0,-1.0,0.0,0.0]
[1780118750660,51.72,73446.38,0.0,-1.0,0.0,0.0]
[1780118755695,51.72,73446.87,0.0,-1.0,0.0,0.0]
[1780118756845,51.72,73446.87,0.0,-1.0,0.0,0.0]
[1780118756886,51.72,73447.0,0.0,-1.0,0.0,0.0]
[1780118756968,51.72,73447.0,0.0,-1.0,0.0,0.0]
[1780118757050,51.72,73447.0,0.0,-1.0,0.0,0.0]
[1780118757234,51.72,73447.0,0.0,-1.0,0.0,0.0]
[1780118757709,51.72,73447.24,0.0,-1.0,0.0,0.0]
[1780118760043,51.72,73447.26,0.0,-1.0,0.0,0.0]
[1780118763408,51.72,73447.26,0.0,-1.0,0.0,0.0]
[1780118763470,51.72,73447.26,0.0,-1.0,0.0,0.0]
[1780118763751,51.72,73447.85,0.0,-1.0,0.0,0.0]
[1780118764153,51.72,73447.85,0.0,-1.0,0.0,0.0]
[1780118764218,51.72,73447.85,0.0,-1.0,0.0,0.0]
[1780118764758,51.72,73449.88,0.0,-1.0,0.0,0.0]
[1780118765765,51.72,73450.38,0.0,-1.0,0.0,0.0]
[1780118766944,51.72,73451.93,0.0,-1.0,0.0,0.0]
[1780118767244,51.72,73451.93,0.0,-1.0,0.0,0.0]
[1780118767470,51.72,73451.93,0.0,-1.0,0.0,0.0]
[1780118767779,51.72,73452.66,0.0,-1.0,0.0,0.0]
[1780118773040,51.72,73452.46,0.0,-1.0,0.0,0.0]
[1780118773217,51.72,73452.46,0.0,-1.0,0.0,0.0]
[1780118773532,51.72,73452.46,0.0,-1.0,0.0,0.0]
[1780118773722,51.72,73452.46,0.0,-1.0,0.0,0.0]
[1780118773821,51.72,73452.04,0.0,-1.0,0.0,0.0]
[1780118774828,51.72,73452.5,0.0,-1.0,0.0,0.0]
[1780118779863,51.72,73452.52,0.0,-1.0,0.0,0.0]
[1780118780439,51.72,73452.52,0.0,-1.0,0.0,0.0]
[1780118780467,51.72,73452.52,0.0,-1.0,0.0,0.0]
[1780118780870,51.72,73452.52,0.0,-1.0,0.0,0.0]
[1780118780979,51.72,73452.52,0.0,-1.0,0.0,0.0]
[1780118780926,51.72,73452.85,0.0,-1.0,0.0,0.0]
[1780118782131,51.72,73452.88,0.0,-1.0,0.0,0.0]
[1780118783891,51.72,73453.55,0.0,-1.0,0.0,0.0]
[1780118786912,51.72,73454.65,0.0,-1.0,0.0,0.0]
[1780118787919,51.72,73455.56,0.0,-1.0,0.0,0.0]
[1780118788396,51.72,73455.56,0.0,-1.0,0.0,0.0]
[1780118788467,51.72,73455.56,0.0,-1.0,0.0,0.0]
[1780118788919,51.72,73455.56,0.0,-1.0,0.0,0.0]
[1780118788969,51.72,73455.56,0.0,-1.0,0.0,0.0]
[1780118788926,51.72,73456.19,0.0,-1.0,0.0,0.0]
[1780118791947,51.72,73456.17,0.0,-1.0,0.0,0.0]
[1780118793426,51.72,73456.37,0.0,-1.0,0.0,0.0]
[1780118793467,51.72,73456.37,0.0,-1.0,0.0,0.0]
[1780118793976,51.72,73456.37,0.0,-1.0,0.0,0.0]
[1780118793996,51.72,73459.89,0.0,-1.0,0.0,0.0]
[1780118794220,51.72,73459.89,0.0,-1.0,0.0,0.0]
[1780118794968,51.72,73461.58,0.0,-1.0,0.0,0.0]
[1780118796984,51.72,73462.5,0.0,-1.0,0.0,0.0]
[1780118797991,51.72,73463.01,0.0,-1.0,0.0,0.0]
[1780118798998,51.72,73462.54,0.0,-1.0,0.0,0.0]
[1780118800042,51.72,73463.04,0.0,-1.0,0.0,0.0]
[1780118802024,51.72,73460.77,0.0,-1.0,0.0,0.0]
[1780118804061,51.72,73460.37,0.0,-1.0,0.0,0.0]
[1780118805247,51.72,73460.37,0.0,-1.0,0.0,0.0]
[1780118805349,51.72,73460.84,0.0,-1.0,0.0,0.0]
[1780118806694,51.72,73460.84,0.0,-1.0,0.0,0.0]
[1780118806720,51.72,73460.84,0.0,-1.0,0.0,0.0]
[1780118806746,51.72,73452.91,0.0,-1.0,0.0,0.0]
[1780118808967,51.72,73453.04,0.0,-1.0,0.0,0.0]
[1780118809085,51.72,73453.32,0.0,-1.0,0.0,0.0]
[1780118811352,51.72,73453.28,0.0,-1.0,0.0,0.0]
[1780118811467,51.72,73453.28,0.0,-1.0,0.0,0.0]
[1780118811568,51.72,73451.22,0.0,-1.0,0.0,0.0]
[1780118812106,51.72,73448.04,0.0,-1.0,0.0,0.0]
[1780118817141,51.72,73447.78,0.0,-1.0,0.0,0.0]
[1780118819942,51.72,73448.54,0.0,-1.0,0.0,0.0]
[1780118820967,51.72,73448.54,0.0,-1.0,0.0,0.0]
[1780118820162,51.72,73448.26,0.0,-1.0,0.0,0.0]
[1780118821169,51.72,73447.51,0.0,-1.0,0.0,0.0]
[1780118822449,51.72,73447.51,0.0,-1.0,0.0,0.0]
[1780118822467,51.72,73447.51,0.0,-1.0,0.0,0.0]
[1780118828047,51.72,73443.28,0.0,-1.0,0.0,0.0]
[1780118828220,51.72,73443.28,0.0,-1.0,0.0,0.0]
[1780118828633,51.72,73443.28,0.0,-1.0,0.0,0.0]
[1780118828720,51.72,73443.28,0.0,-1.0,0.0,0.0]
[1780118834260,51.72,73435.3,0.0,-1.0,0.0,0.0]
[1780118835294,51.72,73435.3,0.0,-1.0,0.0,0.0]
[1780118835468,51.72,73435.3,0.0,-1.0,0.0,0.0]
[1780118836535,51.72,73435.98,0.0,-1.0,0.0,0.0]
[1780118836719,51.72,73435.98,0.0,-1.0,0.0,0.0]
[1780118842316,51.72,73434.63,0.0,-1.0,0.0,0.0]
[1780118844961,51.72,73434.32,0.0,-1.0,0.0,0.0]
[1780118844966,51.72,73434.32,0.0,-1.0,0.0,0.0]
[1780118851289,51.72,73433.74,0.0,-1.0,0.0,0.0]
[1780118853121,51.72,73429.98,0.0,-1.0,0.0,0.0]
[1780118853216,51.72,73429.98,0.0,-1.0,0.0,0.0]
[1780118854227,51.72,73429.64,0.0,-1.0,0.0,0.0]
[1780118854469,51.72,73429.64,0.0,-1.0,0.0,0.0]
[1780118861449,51.72,73430.09,0.0,-1.0,0.0,0.0]
[1780118863465,51.72,73430.64,0.0,-1.0,0.0,0.0]
[1780118863521,51.72,73430.64,0.0,-1.0,0.0,0.0]
[1780118866417,51.72,73439.19,0.0,-1.0,0.0,0.0]
[1780118866467,51.72,73439.19,0.0,-1.0,0.0,0.0]
[1780118868744,51.72,73444.87,0.0,-1.0,0.0,0.0]
[1780118868968,51.72,73444.87,0.0,-1.0,0.0,0.0]
[1780118874540,51.72,73445.05,0.0,-1.0,0.0,0.0]
[1780118878705,51.72,73445.05,0.0,-1.0,0.0,0.0]
[1780118878733,51.72,73445.05,0.0,-1.0,0.0,0.0]
[1780118884615,51.72,73445.05,0.0,-1.0,0.0,0.0]
[1780118890656,51.72,73445.19,0.0,-1.0,0.0,0.0]
[1780118891907,51.72,73445.19,0.0,-1.0,0.0,0.0]
[1780118891968,51.72,73445.19,0.0,-1.0,0.0,0.0]
[1780118893572,51.72,73445.19,0.0,-1.0,0.0,0.0]
[1780118893730,51.72,73445.19,0.0,-1.0,0.0,0.0]
[1780118893739,51.72,73445.19,0.0,-1.0,0.0,0.0]
[1780118899720,51.72,73445.17,0.0,-1.0,0.0,0.0]
[1780118904755,51.72,73446.0,0.0,-1.0,0.0,0.0]
[1780118905762,51.72,73448.46,0.0,-1.0,0.0,0.0]
[1780118907776,51.72,73450.12,0.0,-1.0,0.0,0.0]
[1780118908334,51.72,73450.12,0.0,-1.0,0.0,0.0]
[1780118908467,51.72,73450.12,0.0,-1.0,0.0,0.0]
[1780118911804,51.72,73452.37,0.0,-1.0,0.0,0.0]
[1780118917848,51.72,73450.83,0.0,-1.0,0.0,0.0]
[1780118923891,51.72,73448.12,0.0,-1.0,0.0,0.0]
[1780118926496,51.72,73445.13,0.0,-1.0,0.0,0.0]
[1780118926576,51.72,73445.13,0.0,-1.0,0.0,0.0]
[1780118929329,51.72,73445.2,0.0,-1.0,0.0,0.0]
[1780118929470,51.72,73445.2,0.0,-1.0,0.0,0.0]
[1780118929933,51.72,73444.89,0.0,-1.0,0.0,0.0]
[1780118930940,51.72,73445.54,0.0,-1.0,0.0,0.0]
[1780118934968,51.72,73446.58,0.0,-1.0,0.0,0.0]
[1780118935975,51.72,73455.14,0.0,-1.0,0.0,0.0]
[1780118936723,51.72,73455.14,0.0,-1.0,0.0,0.0]
[1780118936967,51.72,73455.14,0.0,-1.0,0.0,0.0]
[1780118936982,51.72,73456.87,0.0,-1.0,0.0,0.0]
[1780118937989,51.72,73457.48,0.0,-1.0,0.0,0.0]
[1780118941556,51.72,73457.91,0.0,-1.0,0.0,0.0]
[1780118941718,51.72,73457.91,0.0,-1.0,0.0,0.0]
[1780118941819,51.72,73457.91,0.0,-1.0,0.0,0.0]
[1780118947811,51.72,73457.72,0.0,-1.0,0.0,0.0]
[1780118947967,51.72,73457.72,0.0,-1.0,0.0,0.0]
[1780118949067,51.72,73459.28,0.0,-1.0,0.0,0.0]
[1780118952289,51.72,73458.92,0.0,-1.0,0.0,0.0]
[1780118952477,51.72,73458.92,0.0,-1.0,0.0,0.0]
[1780118953095,51.72,73458.89,0.0,-1.0,0.0,0.0]
[1780118960145,51.72,73458.78,0.0,-1.0,0.0,0.0]
[1780118965181,51.72,73458.06,0.0,-1.0,0.0,0.0]
[1780118971225,51.72,73458.0,0.0,-1.0,0.0,0.0]
[1780118972527,51.72,73458.0,0.0,-1.0,0.0,0.0]
[1780118972716,51.72,73458.0,0.0,-1.0,0.0,0.0]
[1780118972730,51.72,73455.87,0.0,-1.0,0.0,0.0]
[1780118973240,51.72,73452.63,0.0,-1.0,0.0,0.0]
[1780118974247,51.72,73450.98,0.0,-1.0,0.0,0.0]
[1780118976521,51.72,73450.43,0.0,-1.0,0.0,0.0]
[1780118976717,51.72,73450.43,0.0,-1.0,0.0,0.0]
[1780118976818,51.72,73450.19,0.0,-1.0,0.0,0.0]
[1780118978275,51.72,73447.3,0.0,-1.0,0.0,0.0]
[1780118980163,51.72,73447.3,0.0,-1.0,0.0,0.0]
[1780118979282,51.72,73441.26,0.0,-1.0,0.0,0.0]
[1780118980218,51.72,73441.26,0.0,-1.0,0.0,0.0]
[1780118980289,51.72,73440.01,0.0,-1.0,0.0,0.0]
[1780118981296,51.72,73437.12,0.0,-1.0,0.0,0.0]
[1780118982303,51.72,73434.51,0.0,-1.0,0.0,0.0]
[1780118983310,51.72,73432.14,0.0,-1.0,0.0,0.0]
[1780118984307,51.72,73432.14,0.0,-1.0,0.0,0.0]
[1780118984466,51.72,73432.14,0.0,-1.0,0.0,0.0]
[1780118984568,51.72,73430.72,0.0,-1.0,0.0,0.0]
[1780118985324,51.72,73429.64,0.0,-1.0,0.0,0.0]
[1780118986330,51.72,73424.46,0.0,-1.0,0.0,0.0]
[1780118987337,51.72,73423.18,0.0,-1.0,0.0,0.0]
[1780118991585,51.72,73422.75,0.0,-1.0,0.0,0.0]
[1780118991731,51.72,73422.75,0.0,-1.0,0.0,0.0]
[1780118991832,51.72,73422.65,0.0,-1.0,0.0,0.0]
[1780118997408,51.72,73422.23,0.0,-1.0,0.0,0.0]
[1780119000429,51.72,73423.04,0.0,-1.0,0.0,0.0]
[1780119001436,51.72,73424.25,0.0,-1.0,0.0,0.0]
[1780119002299,51.72,73424.25,0.0,-1.0,0.0,0.0]
[1780119002443,51.72,73425.9,0.0,-1.0,0.0,0.0]
[1780119003450,51.72,73427.39,0.0,-1.0,0.0,0.0]
[1780119004457,51.72,73430.32,0.0,-1.0,0.0,0.0]
[1780119005464,51.72,73431.0,0.0,-1.0,0.0,0.0]
[1780119007616,51.72,73431.14,0.0,-1.0,0.0,0.0]
[1780119007718,51.72,73431.14,0.0,-1.0,0.0,0.0]
[1780119007820,51.72,73431.4,0.0,-1.0,0.0,0.0]
[1780119013520,51.72,73431.85,0.0,-1.0,0.0,0.0]
[1780119018616,51.72,73431.88,0.0,-1.0,0.0,0.0]
[1780119019827,51.72,73431.9,0.0,-1.0,0.0,0.0]
[1780119019928,51.72,73433.51,0.0,-1.0,0.0,0.0]
[1780119020968,51.72,73433.51,0.0,-1.0,0.0,0.0]
[1780119024923,51.72,73433.63,0.0,-1.0,0.0,0.0]
[1780119024972,51.72,73433.63,0.0,-1.0,0.0,0.0]
[1780119025023,51.72,73433.13,0.0,-1.0,0.0,0.0]
[1780119028486,51.72,73433.3,0.0,-1.0,0.0,0.0]
[1780119028722,51.72,73433.3,0.0,-1.0,0.0,0.0]
[1780119031646,51.72,73433.68,0.0,-1.0,0.0,0.0]
[1780119032653,51.72,73429.79,0.0,-1.0,0.0,0.0]
[1780119034667,51.72,73428.75,0.0,-1.0,0.0,0.0]
[1780119036128,51.72,73428.75,0.0,-1.0,0.0,0.0]
[1780119036221,51.72,73428.75,0.0,-1.0,0.0,0.0]
[1780119036229,51.72,73428.69,0.0,-1.0,0.0,0.0]
[1780119037150,51.72,73428.69,0.0,-1.0,0.0,0.0]
[1780119037218,51.72,73428.69,0.0,-1.0,0.0,0.0]
[1780119037212,51.72,73430.01,0.0,-1.0,0.0,0.0]
[1780119037689,51.72,73431.69,0.0,-1.0,0.0,0.0]
[1780119038696,51.72,73433.33,0.0,-1.0,0.0,0.0]
[1780119041717,51.72,73434.69,0.0,-1.0,0.0,0.0]
[1780119042724,51.72,73435.55,0.0,-1.0,0.0,0.0]
[1780119047762,51.72,73436.65,0.0,-1.0,0.0,0.0]
[1780119052011,51.72,73436.65,0.0,-1.0,0.0,0.0]
[1780119052219,51.72,73436.65,0.0,-1.0,0.0,0.0]
[1780119052250,51.72,73436.66,0.0,-1.0,0.0,0.0]
[1780119053159,51.72,73436.66,0.0,-1.0,0.0,0.0]
[1780119053218,51.72,73436.66,0.0,-1.0,0.0,0.0]
[1780119057832,51.72,73437.59,0.0,-1.0,0.0,0.0]
[1780119058839,51.72,73438.52,0.0,-1.0,0.0,0.0]
[1780119059932,51.72,73438.52,0.0,-1.0,0.0,0.0]
[1780119059970,51.72,73438.52,0.0,-1.0,0.0,0.0]
[1780119060023,51.72,73438.27,0.0,-1.0,0.0,0.0]
[1780119060375,51.72,73438.27,0.0,-1.0,0.0,0.0]
[1780119060471,51.72,73438.27,0.0,-1.0,0.0,0.0]
[1780119065888,51.72,73438.64,0.0,-1.0,0.0,0.0]
[1780119071930,51.72,73438.96,0.0,-1.0,0.0,0.0]
[1780119073439,51.72,73438.93,0.0,-1.0,0.0,0.0]
[1780119073468,51.72,73438.93,0.0,-1.0,0.0,0.0]
[1780119074094,51.72,73438.93,0.0,-1.0,0.0,0.0]
[1780119074217,51.72,73438.93,0.0,-1.0,0.0,0.0]
[1780119074195,51.72,73438.93,0.0,-1.0,0.0,0.0]
[1780119079987,51.72,73442.12,0.0,-1.0,0.0,0.0]
[1780119080996,51.72,73446.31,0.0,-1.0,0.0,0.0]
[1780119084146,51.72,73446.41,0.0,-1.0,0.0,0.0]
[1780119084219,51.72,73446.41,0.0,-1.0,0.0,0.0]
[1780119084247,51.72,73446.47,0.0,-1.0,0.0,0.0]
[1780119084562,51.72,73446.47,0.0,-1.0,0.0,0.0]
[1780119084719,51.72,73446.47,0.0,-1.0,0.0,0.0]
[1780119090061,51.72,73450.77,0.0,-1.0,0.0,0.0]
[1780119091068,51.72,73452.69,0.0,-1.0,0.0,0.0]
[1780119094702,51.72,73452.62,0.0,-1.0,0.0,0.0]
[1780119094723,51.72,73452.62,0.0,-1.0,0.0,0.0]
[1780119095096,51.72,73450.52,0.0,-1.0,0.0,0.0]
[1780119096103,51.72,73454.94,0.0,-1.0,0.0,0.0]
[1780119097225,51.72,73454.94,0.0,-1.0,0.0,0.0]
[1780119097110,51.72,73455.67,0.0,-1.0,0.0,0.0]
[1780119097468,51.72,73455.67,0.0,-1.0,0.0,0.0]
[1780119099124,51.72,73454.58,0.0,-1.0,0.0,0.0]
[1780119100131,51.72,73453.76,0.0,-1.0,0.0,0.0]
[1780119101138,51.72,73453.0,0.0,-1.0,0.0,0.0]
[1780119103152,51.72,73454.95,0.0,-1.0,0.0,0.0]
[1780119107387,51.72,73455.19,0.0,-1.0,0.0,0.0]
[1780119107475,51.72,73455.19,0.0,-1.0,0.0,0.0]
[1780119107560,51.72,73455.19,0.0,-1.0,0.0,0.0]
[1780119107719,51.72,73455.19,0.0,-1.0,0.0,0.0]
[1780119108187,51.72,73455.14,0.0,-1.0,0.0,0.0]
[1780119115236,51.72,73455.23,0.0,-1.0,0.0,0.0]
[1780119118257,51.72,73455.95,0.0,-1.0,0.0,0.0]
[1780119121278,51.72,73456.79,0.0,-1.0,0.0,0.0]
[1780119125306,51.72,73457.57,0.0,-1.0,0.0,0.0]
[1780119126313,51.72,73455.42,0.0,-1.0,0.0,0.0]
[1780119129334,51.72,73456.02,0.0,-1.0,0.0,0.0]
[1780119129942,51.72,73456.02,0.0,-1.0,0.0,0.0]
[1780119129967,51.72,73456.02,0.0,-1.0,0.0,0.0]
[1780119130264,51.72,73456.02,0.0,-1.0,0.0,0.0]
[1780119130341,51.72,73456.1,0.0,-1.0,0.0,0.0]
[1780119130467,51.72,73456.1,0.0,-1.0,0.0,0.0]
[1780119136385,51.72,73456.71,0.0,-1.0,0.0,0.0]
[1780119137683,51.72,73456.71,0.0,-1.0,0.0,0.0]
[1780119137719,51.72,73456.71,0.0,-1.0,0.0,0.0]
[1780119137742,51.72,73456.71,0.0,-1.0,0.0,0.0]
[1780119137974,51.72,73456.71,0.0,-1.0,0.0,0.0]
[1780119138017,51.72,73457.06,0.0,-1.0,0.0,0.0]
[1780119141726,51.72,73455.96,0.0,-1.0,0.0,0.0]
[1780119143030,51.72,73455.96,0.0,-1.0,0.0,0.0]
[1780119143217,51.72,73455.96,0.0,-1.0,0.0,0.0]
[1780119143319,51.72,73454.48,0.0,-1.0,0.0,0.0]
[1780119143468,51.72,73454.48,0.0,-1.0,0.0,0.0]
[1780119149475,51.72,73454.69,0.0,-1.0,0.0,0.0]
[1780119151489,51.72,73454.48,0.0,-1.0,0.0,0.0]
[1780119157080,51.72,73454.51,0.0,-1.0,0.0,0.0]
[1780119157218,51.72,73454.51,0.0,-1.0,0.0,0.0]
[1780119159546,51.72,73455.18,0.0,-1.0,0.0,0.0]
[1780119162567,51.72,73457.38,0.0,-1.0,0.0,0.0]
[1780119166595,51.72,73458.49,0.0,-1.0,0.0,0.0]
[1780119167602,51.72,73459.15,0.0,-1.0,0.0,0.0]
[1780119168608,51.72,73460.4,0.0,-1.0,0.0,0.0]
[1780119169616,51.72,73463.05,0.0,-1.0,0.0,0.0]
[1780119170623,51.72,73463.9,0.0,-1.0,0.0,0.0]
[1780119171630,51.72,73464.7,0.0,-1.0,0.0,0.0]
[1780119173241,51.72,73464.7,0.0,-1.0,0.0,0.0]
[1780119173342,51.72,73464.51,0.0,-1.0,0.0,0.0]
[1780119173467,51.72,73464.51,0.0,-1.0,0.0,0.0]
[1780119173471,51.72,73464.51,0.0,-1.0,0.0,0.0]
[1780119173718,51.72,73464.51,0.0,-1.0,0.0,0.0]
[1780119174651,51.72,73465.35,0.0,-1.0,0.0,0.0]
[1780119175658,51.72,73466.94,0.0,-1.0,0.0,0.0]
[1780119176665,51.72,73468.08,0.0,-1.0,0.0,0.0]
[1780119179686,51.72,73463.92,0.0,-1.0,0.0,0.0]
[1780119180693,51.72,73462.63,0.0,-1.0,0.0,0.0]
[1780119181700,51.72,73461.5,0.0,-1.0,0.0,0.0]
[1780119183714,51.72,73458.93,0.0,-1.0,0.0,0.0]
[1780119184642,51.72,73458.93,0.0,-1.0,0.0,0.0]
[1780119184718,51.72,73458.93,0.0,-1.0,0.0,0.0]
[1780119184721,51.72,73458.88,0.0,-1.0,0.0,0.0]
[1780119185440,51.72,73458.88,0.0,-1.0,0.0,0.0]
[1780119185468,51.72,73458.88,0.0,-1.0,0.0,0.0]
[1780119185728,51.72,73459.61,0.0,-1.0,0.0,0.0]
[1780119188749,51.72,73459.01,0.0,-1.0,0.0,0.0]
[1780119191769,51.72,73458.17,0.0,-1.0,0.0,0.0]
[1780119195624,51.72,73457.64,0.0,-1.0,0.0,0.0]
[1780119195721,51.72,73457.64,0.0,-1.0,0.0,0.0]
[1780119195907,51.72,73457.64,0.0,-1.0,0.0,0.0]
[1780119195968,51.72,73457.64,0.0,-1.0,0.0,0.0]
[1780119196008,51.72,73457.83,0.0,-1.0,0.0,0.0]
[1780119198819,51.72,73452.46,0.0,-1.0,0.0,0.0]
[1780119199826,51.72,73450.71,0.0,-1.0,0.0,0.0]
[1780119201981,51.72,73450.37,0.0,-1.0,0.0,0.0]
[1780119202217,51.72,73450.37,0.0,-1.0,0.0,0.0]
[1780119202315,51.72,73450.37,0.0,-1.0,0.0,0.0]
[1780119202358,51.72,73450.41,0.0,-1.0,0.0,0.0]
[1780119202468,51.72,73450.41,0.0,-1.0,0.0,0.0]
[1780119207882,51.72,73450.35,0.0,-1.0,0.0,0.0]
[1780119211910,51.72,73449.88,0.0,-1.0,0.0,0.0]
[1780119212917,51.72,73449.14,0.0,-1.0,0.0,0.0]
[1780119216145,51.72,73449.2,0.0,-1.0,0.0,0.0]
[1780119216218,51.72,73449.2,0.0,-1.0,0.0,0.0]
[1780119216247,51.72,73449.22,0.0,-1.0,0.0,0.0]
[1780119216447,51.72,73449.22,0.0,-1.0,0.0,0.0]
[1780119216468,51.72,73449.22,0.0,-1.0,0.0,0.0]
[1780119218959,51.72,73448.11,0.0,-1.0,0.0,0.0]
[1780119223994,51.72,73448.15,0.0,-1.0,0.0,0.0]
[1780119226008,51.72,73445.48,0.0,-1.0,0.0,0.0]
[1780119227303,51.72,73445.48,0.0,-1.0,0.0,0.0]
[1780119227404,51.72,73443.56,0.0,-1.0,0.0,0.0]
[1780119227468,51.72,73443.56,0.0,-1.0,0.0,0.0]
[1780119227861,51.72,73443.56,0.0,-1.0,0.0,0.0]
[1780119227970,51.72,73443.56,0.0,-1.0,0.0,0.0]
[1780119228023,51.72,73443.45,0.0,-1.0,0.0,0.0]
[1780119233058,51.72,73443.62,0.0,-1.0,0.0,0.0]
[1780119240107,51.72,73444.59,0.0,-1.0,0.0,0.0]
[1780119241114,51.72,73447.58,0.0,-1.0,0.0,0.0]
[1780119244135,51.72,73448.2,0.0,-1.0,0.0,0.0]
[1780119244469,51.72,73448.2,0.0,-1.0,0.0,0.0]
[1780119244718,51.72,73448.2,0.0,-1.0,0.0,0.0]
[1780119244978,51.72,73448.2,0.0,-1.0,0.0,0.0]
[1780119245223,51.72,73448.2,0.0,-1.0,0.0,0.0]
[1780119245319,51.72,73448.2,0.0,-1.0,0.0,0.0]
[1780119251184,51.72,73448.26,0.0,-1.0,0.0,0.0]
[1780119253198,51.72,73449.36,0.0,-1.0,0.0,0.0]
[1780119258233,51.72,73449.37,0.0,-1.0,0.0,0.0]
[1780119261284,51.72,73449.42,0.0,-1.0,0.0,0.0]
[1780119261468,51.72,73449.42,0.0,-1.0,0.0,0.0]
[1780119261386,51.72,73449.42,0.0,-1.0,0.0,0.0]
[1780119261800,51.72,73449.42,0.0,-1.0,0.0,0.0]
[1780119261969,51.72,73449.42,0.0,-1.0,0.0,0.0]
[1780119267297,51.72,73449.63,0.0,-1.0,0.0,0.0]
[1780119271325,51.72,73449.64,0.0,-1.0,0.0,0.0]
[1780119272332,51.72,73450.36,0.0,-1.0,0.0,0.0]
[1780119276360,51.72,73450.89,0.0,-1.0,0.0,0.0]
[1780119278775,51.72,73450.84,0.0,-1.0,0.0,0.0]
[1780119278968,51.72,73450.84,0.0,-1.0,0.0,0.0]
[1780119279151,51.72,73450.84,0.0,-1.0,0.0,0.0]
[1780119279219,51.72,73450.84,0.0,-1.0,0.0,0.0]
[1780119279381,51.72,73450.85,0.0,-1.0,0.0,0.0]
[1780119284416,51.72,73451.4,0.0,-1.0,0.0,0.0]
[1780119289451,51.72,73451.63,0.0,-1.0,0.0,0.0]
[1780119289959,51.72,73451.63,0.0,-1.0,0.0,0.0]
[1780119289967,51.72,73451.63,0.0,-1.0,0.0,0.0]
[1780119293252,51.72,73451.63,0.0,-1.0,0.0,0.0]
[1780119293469,51.72,73451.63,0.0,-1.0,0.0,0.0]
[1780119293353,51.72,73451.63,0.0,-1.0,0.0,0.0]
[1780119298514,51.72,73451.63,0.0,-1.0,0.0,0.0]
[1780119303549,51.72,73451.28,0.0,-1.0,0.0,0.0]
[1780119306570,51.72,73451.83,0.0,-1.0,0.0,0.0]
[1780119308882,51.72,73451.79,0.0,-1.0,0.0,0.0]
[1780119308970,51.72,73451.79,0.0,-1.0,0.0,0.0]
[1780119314627,51.72,73451.49,0.0,-1.0,0.0,0.0]
[1780119315634,51.72,73450.72,0.0,-1.0,0.0,0.0]
[1780119317447,51.72,73450.72,0.0,-1.0,0.0,0.0]
[1780119317467,51.72,73450.72,0.0,-1.0,0.0,0.0]
[1780119318150,51.72,73450.4,0.0,-1.0,0.0,0.0]
[1780119318219,51.72,73450.4,0.0,-1.0,0.0,0.0]
[1780119318250,51.72,73450.4,0.0,-1.0,0.0,0.0]
[1780119318655,51.72,73450.93,0.0,-1.0,0.0,0.0]
[1780119322683,51.72,73451.82,0.0,-1.0,0.0,0.0]
[1780119328725,51.72,73452.24,0.0,-1.0,0.0,0.0]
[1780119332753,51.72,73453.17,0.0,-1.0,0.0,0.0]
[1780119333760,51.72,73454.1,0.0,-1.0,0.0,0.0]
[1780119334767,51.72,73452.02,0.0,-1.0,0.0,0.0]
[1780119336777,51.72,73452.09,0.0,-1.0,0.0,0.0]
[1780119336972,51.72,73452.09,0.0,-1.0,0.0,0.0]
[1780119337368,51.72,73452.09,0.0,-1.0,0.0,0.0]
[1780119337469,51.72,73452.09,0.0,-1.0,0.0,0.0]
[1780119337451,51.72,73452.02,0.0,-1.0,0.0,0.0]
[1780119341817,51.72,73454.27,0.0,-1.0,0.0,0.0]
[1780119347859,51.72,73454.16,0.0,-1.0,0.0,0.0]
[1780119351677,51.72,73454.09,0.0,-1.0,0.0,0.0]
[1780119351719,51.72,73454.09,0.0,-1.0,0.0,0.0]
[1780119352198,51.72,73454.09,0.0,-1.0,0.0,0.0]
[1780119352221,51.72,73454.09,0.0,-1.0,0.0,0.0]
[1780119352297,51.72,73454.09,0.0,-1.0,0.0,0.0]
[1780119358936,51.72,73454.36,0.0,-1.0,0.0,0.0]
[1780119362816,51.72,73454.2,0.0,-1.0,0.0,0.0]
[1780119362969,51.72,73454.2,0.0,-1.0,0.0,0.0]
[1780119363506,51.72,73454.2,0.0,-1.0,0.0,0.0]
[1780119363561,51.72,73454.22,0.0,-1.0,0.0,0.0]
[1780119363719,51.72,73454.22,0.0,-1.0,0.0,0.0]
[1780119363971,51.72,73454.9,0.0,-1.0,0.0,0.0]
[1780119369005,51.72,73455.53,0.0,-1.0,0.0,0.0]
[1780119371415,51.72,73455.46,0.0,-1.0,0.0,0.0]
[1780119371476,51.72,73455.46,0.0,-1.0,0.0,0.0]
[1780119371516,51.72,73455.23,0.0,-1.0,0.0,0.0]
[1780119372072,51.72,73455.23,0.0,-1.0,0.0,0.0]
[1780119372220,51.72,73455.23,0.0,-1.0,0.0,0.0]
[1780119373034,51.72,73455.92,0.0,-1.0,0.0,0.0]
[1780119376055,51.72,73460.96,0.0,-1.0,0.0,0.0]
[1780119377062,51.72,73469.04,0.0,-1.0,0.0,0.0]
[1780119378069,51.72,73469.62,0.0,-1.0,0.0,0.0]
[1780119379076,51.72,73470.17,0.0,-1.0,0.0,0.0]
[1780119380174,51.72,73470.17,0.0,-1.0,0.0,0.0]
[1780119380220,51.72,73470.17,0.0,-1.0,0.0,0.0]
[1780119380390,51.72,73471.17,0.0,-1.0,0.0,0.0]
[1780119381029,51.72,73471.17,0.0,-1.0,0.0,0.0]
[1780119381219,51.72,73471.17,0.0,-1.0,0.0,0.0]
[1780119387132,51.72,73472.37,0.0,-1.0,0.0,0.0]
[1780119391160,51.72,73472.43,0.0,-1.0,0.0,0.0]
[1780119392833,51.72,73472.4,0.0,-1.0,0.0,0.0]
[1780119392968,51.72,73472.4,0.0,-1.0,0.0,0.0]
[1780119393565,51.72,73472.4,0.0,-1.0,0.0,0.0]
[1780119393571,51.72,73472.61,0.0,-1.0,0.0,0.0]
[1780119393721,51.72,73472.61,0.0,-1.0,0.0,0.0]
[1780119395189,51.72,73474.36,0.0,-1.0,0.0,0.0]
[1780119396196,51.72,73476.01,0.0,-1.0,0.0,0.0]
[1780119397203,51.72,73475.07,0.0,-1.0,0.0,0.0]
[1780119398210,51.72,73473.75,0.0,-1.0,0.0,0.0]
[1780119399356,51.72,73473.75,0.0,-1.0,0.0,0.0]
[1780119399469,51.72,73473.75,0.0,-1.0,0.0,0.0]
[1780119399570,51.72,73473.64,0.0,-1.0,0.0,0.0]
[1780119399703,51.72,73473.64,0.0,-1.0,0.0,0.0]
[1780119399720,51.72,73473.64,0.0,-1.0,0.0,0.0]
[1780119404253,51.72,73474.15,0.0,-1.0,0.0,0.0]
[1780119408281,51.72,73474.81,0.0,-1.0,0.0,0.0]
[1780119410295,51.72,73475.49,0.0,-1.0,0.0,0.0]
[1780119411517,51.72,73475.49,0.0,-1.0,0.0,0.0]
[1780119411618,51.72,73476.35,0.0,-1.0,0.0,0.0]
[1780119411719,51.72,73476.35,0.0,-1.0,0.0,0.0]
[1780119412309,51.72,73483.53,0.0,-1.0,0.0,0.0]
[1780119412721,51.72,73483.53,0.0,-1.0,0.0,0.0]
[1780119413316,51.72,73484.43,0.0,-1.0,0.0,0.0]
[1780119415332,51.72,73485.02,0.0,-1.0,0.0,0.0]
[1780119416341,51.72,73486.33,0.0,-1.0,0.0,0.0]
[1780119421376,51.72,73485.08,0.0,-1.0,0.0,0.0]
[1780119422533,51.72,73485.08,0.0,-1.0,0.0,0.0]
[1780119422590,51.72,73483.83,0.0,-1.0,0.0,0.0]
[1780119422719,51.72,73483.83,0.0,-1.0,0.0,0.0]
[1780119426411,51.72,73482.89,0.0,-1.0,0.0,0.0]
[1780119428428,51.72,73482.18,0.0,-1.0,0.0,0.0]
[1780119429540,51.72,73482.18,0.0,-1.0,0.0,0.0]
[1780119429566,51.72,73480.55,0.0,-1.0,0.0,0.0]
[1780119429718,51.72,73480.55,0.0,-1.0,0.0,0.0]
[1780119430298,51.72,73480.55,0.0,-1.0,0.0,0.0]
[1780119430468,51.72,73480.55,0.0,-1.0,0.0,0.0]
[1780119430516,51.72,73479.19,0.0,-1.0,0.0,0.0]
[1780119436483,51.72,73479.55,0.0,-1.0,0.0,0.0]
[1780119438803,51.72,73479.89,0.0,-1.0,0.0,0.0]
[1780119438967,51.72,73479.89,0.0,-1.0,0.0,0.0]
[1780119439428,51.72,73479.89,0.0,-1.0,0.0,0.0]
[1780119439469,51.72,73479.89,0.0,-1.0,0.0,0.0]
[1780119439571,51.72,73479.89,0.0,-1.0,0.0,0.0]
[1780119441519,51.72,73480.5,0.0,-1.0,0.0,0.0]
[1780119449576,51.72,73480.46,0.0,-1.0,0.0,0.0]
[1780119451590,51.72,73480.92,0.0,-1.0,0.0,0.0]
[1780119452629,51.72,73480.92,0.0,-1.0,0.0,0.0]
[1780119452718,51.72,73481.01,0.0,-1.0,0.0,0.0]
[1780119453182,51.72,73481.01,0.0,-1.0,0.0,0.0]
[1780119453222,51.72,73481.01,0.0,-1.0,0.0,0.0]
[1780119453604,51.72,73481.28,0.0,-1.0,0.0,0.0]
[1780119454611,51.72,73481.77,0.0,-1.0,0.0,0.0]
[1780119455618,51.72,73483.05,0.0,-1.0,0.0,0.0]
[1780119460662,51.72,73482.82,0.0,-1.0,0.0,0.0]
[1780119461609,51.72,73482.82,0.0,-1.0,0.0,0.0]
[1780119461669,51.72,73482.16,0.0,-1.0,0.0,0.0]
[1780119461720,51.72,73482.16,0.0,-1.0,0.0,0.0]
[1780119462257,51.72,73482.16,0.0,-1.0,0.0,0.0]
[1780119462470,51.72,73482.16,0.0,-1.0,0.0,0.0]
[1780119462675,51.72,73482.09,0.0,-1.0,0.0,0.0]
[1780119470732,51.72,73482.34,0.0,-1.0,0.0,0.0]
[1780119472399,51.72,73482.34,0.0,-1.0,0.0,0.0]
[1780119472467,51.72,73482.34,0.0,-1.0,0.0,0.0]
[1780119472501,51.72,73482.6,0.0,-1.0,0.0,0.0]
[1780119472980,51.72,73482.6,0.0,-1.0,0.0,0.0]
[1780119473218,51.72,73482.6,0.0,-1.0,0.0,0.0]
[1780119473319,51.72,73482.99,0.0,-1.0,0.0,0.0]
[1780119478787,51.72,73482.76,0.0,-1.0,0.0,0.0]
[1780119480490,51.72,73482.76,0.0,-1.0,0.0,0.0]
[1780119480569,51.72,73482.78,0.0,-1.0,0.0,0.0]
[1780119480718,51.72,73482.78,0.0,-1.0,0.0,0.0]
[1780119481154,51.72,73482.78,0.0,-1.0,0.0,0.0]
[1780119481218,51.72,73482.78,0.0,-1.0,0.0,0.0]
[1780119481255,51.72,73483.15,0.0,-1.0,0.0,0.0]
[1780119482816,51.72,73483.68,0.0,-1.0,0.0,0.0]
[1780119484830,51.72,73484.62,0.0,-1.0,0.0,0.0]
[1780119488252,51.72,73484.48,0.0,-1.0,0.0,0.0]
[1780119488468,51.72,73484.48,0.0,-1.0,0.0,0.0]
[1780119488698,51.72,73484.48,0.0,-1.0,0.0,0.0]
[1780119488476,51.72,73484.45,0.0,-1.0,0.0,0.0]
[1780119488723,51.72,73484.45,0.0,-1.0,0.0,0.0]
[1780119495906,51.72,73485.03,0.0,-1.0,0.0,0.0]
[1780119496914,51.72,73485.76,0.0,-1.0,0.0,0.0]
[1780119498111,51.72,73485.76,0.0,-1.0,0.0,0.0]
[1780119498218,51.72,73485.76,0.0,-1.0,0.0,0.0]
[1780119498319,51.72,73486.23,0.0,-1.0,0.0,0.0]
[1780119498937,51.72,73486.23,0.0,-1.0,0.0,0.0]
[1780119498968,51.72,73486.23,0.0,-1.0,0.0,0.0]
[1780119499038,51.72,73487.85,0.0,-1.0,0.0,0.0]
[1780119500942,51.72,73488.27,0.0,-1.0,0.0,0.0]
[1780119502063,51.72,73488.27,0.0,-1.0,0.0,0.0]
[1780119502164,51.72,73481.11,0.0,-1.0,0.0,0.0]
[1780119502759,51.72,73481.11,0.0,-1.0,0.0,0.0]
[1780119502971,51.72,73481.11,0.0,-1.0,0.0,0.0]
[1780119503072,51.72,73474.74,0.0,-1.0,0.0,0.0]
[1780119503963,51.72,73474.22,0.0,-1.0,0.0,0.0]
[1780119504970,51.72,73474.22,0.0,-1.0,0.0,0.0]
[1780119505026,51.72,73473.96,0.0,-1.0,0.0,0.0]
[1780119506984,51.72,73474.52,0.0,-1.0,0.0,0.0]
[1780119509521,51.72,73474.77,0.0,-1.0,0.0,0.0]
[1780119509720,51.72,73474.77,0.0,-1.0,0.0,0.0]
[1780119509616,51.72,73475.36,0.0,-1.0,0.0,0.0]
[1780119510008,51.72,73475.75,0.0,-1.0,0.0,0.0]
[1780119511014,51.72,73477.12,0.0,-1.0,0.0,0.0]
[1780119512021,51.72,73479.24,0.0,-1.0,0.0,0.0]
[1780119515042,51.72,73478.26,0.0,-1.0,0.0,0.0]
[1780119518063,51.72,73477.63,0.0,-1.0,0.0,0.0]
[1780119519560,51.72,73476.7,0.0,-1.0,0.0,0.0]
[1780119520517,51.72,73476.7,0.0,-1.0,0.0,0.0]
[1780119520719,51.72,73476.7,0.0,-1.0,0.0,0.0]
[1780119520619,51.72,73476.09,0.0,-1.0,0.0,0.0]
[1780119520969,51.72,73476.09,0.0,-1.0,0.0,0.0]
[1780119521084,51.72,73476.2,0.0,-1.0,0.0,0.0]
[1780119522091,51.72,73476.94,0.0,-1.0,0.0,0.0]
[1780119528133,51.72,73476.76,0.0,-1.0,0.0,0.0]
[1780119534175,51.72,73476.8,0.0,-1.0,0.0,0.0]
[1780119536189,51.72,73477.22,0.0,-1.0,0.0,0.0]
[1780119540217,51.72,73476.92,0.0,-1.0,0.0,0.0]
[1780119545253,51.72,73476.98,0.0,-1.0,0.0,0.0]
[1780119552302,51.72,73474.83,0.0,-1.0,0.0,0.0]
[1780119552833,51.72,73474.83,0.0,-1.0,0.0,0.0]
[1780119552970,51.72,73474.83,0.0,-1.0,0.0,0.0]
[1780119553309,51.72,73474.77,0.0,-1.0,0.0,0.0]
[1780119554566,51.72,73474.77,0.0,-1.0,0.0,0.0]
[1780119554719,51.72,73474.77,0.0,-1.0,0.0,0.0]
[1780119554612,51.72,73474.08,0.0,-1.0,0.0,0.0]
[1780119555323,51.72,73475.12,0.0,-1.0,0.0,0.0]
[1780119557337,51.72,73475.48,0.0,-1.0,0.0,0.0]
[1780119562372,51.72,73476.05,0.0,-1.0,0.0,0.0]
[1780119567411,51.72,73475.97,0.0,-1.0,0.0,0.0]
[1780119567469,51.72,73475.97,0.0,-1.0,0.0,0.0]
[1780119568414,51.72,73476.48,0.0,-1.0,0.0,0.0]
[1780119568974,51.72,73476.48,0.0,-1.0,0.0,0.0]
[1780119569421,51.72,73476.59,0.0,-1.0,0.0,0.0]
[1780119574456,51.72,73477.57,0.0,-1.0,0.0,0.0]
[1780119578478,51.72,73475.51,0.0,-1.0,0.0,0.0]
[1780119578720,51.72,73475.51,0.0,-1.0,0.0,0.0]
[1780119584526,51.72,73478.85,0.0,-1.0,0.0,0.0]
[1780119588418,51.72,73478.81,0.0,-1.0,0.0,0.0]
[1780119588468,51.72,73478.81,0.0,-1.0,0.0,0.0]
[1780119590212,51.72,73479.09,0.0,-1.0,0.0,0.0]
[1780119590220,51.72,73479.09,0.0,-1.0,0.0,0.0]
[1780119596386,51.72,73479.15,0.0,-1.0,0.0,0.0]
[1780119596467,51.72,73479.15,0.0,-1.0,0.0,0.0]
[1780119602655,51.72,73479.38,0.0,-1.0,0.0,0.0]
[1780119607690,51.72,73479.87,0.0,-1.0,0.0,0.0]
[1780119608262,51.72,73479.87,0.0,-1.0,0.0,0.0]
[1780119608467,51.72,73479.87,0.0,-1.0,0.0,0.0]
[1780119610576,51.72,73479.07,0.0,-1.0,0.0,0.0]
[1780119610720,51.72,73479.07,0.0,-1.0,0.0,0.0]
[1780119616753,51.72,73472.86,0.0,-1.0,0.0,0.0]
[1780119620973,51.72,73469.03,0.0,-1.0,0.0,0.0]
[1780119626823,51.72,73469.08,0.0,-1.0,0.0,0.0]
[1780119629232,51.72,73469.08,0.0,-1.0,0.0,0.0]
[1780119629468,51.72,73469.08,0.0,-1.0,0.0,0.0]
[1780119632396,51.72,73468.89,0.0,-1.0,0.0,0.0]
[1780119632468,51.72,73468.89,0.0,-1.0,0.0,0.0]
[1780119637900,51.72,73469.38,0.0,-1.0,0.0,0.0]
[1780119640969,51.72,73469.54,0.0,-1.0,0.0,0.0]
[1780119644432,51.72,73469.4,0.0,-1.0,0.0,0.0]
[1780119644468,51.72,73469.4,0.0,-1.0,0.0,0.0]
[1780119651003,51.72,73469.49,0.0,-1.0,0.0,0.0]
[1780119653824,51.72,73469.49,0.0,-1.0,0.0,0.0]
[1780119653971,51.72,73470.04,0.0,-1.0,0.0,0.0]
[1780119665357,51.72,73469.91,0.0,-1.0,0.0,0.0]
[1780119671144,51.72,73471.35,0.0,-1.0,0.0,0.0]
[1780119676180,51.72,73471.3,0.0,-1.0,0.0,0.0]
[1780119678218,51.72,73471.37,0.0,-1.0,0.0,0.0]
[1780119678468,51.72,73471.37,0.0,-1.0,0.0,0.0]
[1780119679604,51.72,73471.37,0.0,-1.0,0.0,0.0]
[1780119679720,51.72,73471.37,0.0,-1.0,0.0,0.0]
[1780119685243,51.72,73472.49,0.0,-1.0,0.0,0.0]
[1780119687146,51.72,73472.56,0.0,-1.0,0.0,0.0]
[1780119687233,51.72,73472.56,0.0,-1.0,0.0,0.0]
[1780119690146,51.72,73480.13,0.0,-1.0,0.0,0.0]
[1780119690219,51.72,73480.13,0.0,-1.0,0.0,0.0]
[1780119695314,51.72,73482.16,0.0,-1.0,0.0,0.0]
[1780119700349,51.72,73482.58,0.0,-1.0,0.0,0.0]
[1780119705716,51.72,73481.0,0.0,-1.0,0.0,0.0]
[1780119706969,51.72,73481.78,0.0,-1.0,0.0,0.0]
[1780119708020,51.72,73481.78,0.0,-1.0,0.0,0.0]
[1780119708218,51.72,73481.78,0.0,-1.0,0.0,0.0]
[1780119715454,51.72,73481.76,0.0,-1.0,0.0,0.0]
[1780119717908,51.72,73481.76,0.0,-1.0,0.0,0.0]
[1780119717969,51.72,73481.77,0.0,-1.0,0.0,0.0]
[1780119725408,51.72,73481.77,0.0,-1.0,0.0,0.0]
[1780119725452,51.72,73481.77,0.0,-1.0,0.0,0.0]
[1780119725470,51.72,73481.77,0.0,-1.0,0.0,0.0]
[1780119729129,51.72,73474.93,0.0,-1.0,0.0,0.0]
[1780119729132,51.72,73474.93,0.0,-1.0,0.0,0.0]
[1780119729219,51.72,73474.93,0.0,-1.0,0.0,0.0]
[1780119734708,51.72,73472.65,0.0,-1.0,0.0,0.0]
[1780119741637,51.72,73472.5,0.0,-1.0,0.0,0.0]
[1780119746513,51.72,73472.39,0.0,-1.0,0.0,0.0]
[1780119746556,51.72,73472.39,0.0,-1.0,0.0,0.0]
[1780119746721,51.72,73472.39,0.0,-1.0,0.0,0.0]
[1780119748642,51.72,73472.19,0.0,-1.0,0.0,0.0]
[1780119753721,51.72,73472.15,0.0,-1.0,0.0,0.0]
[1780119758756,51.72,73472.29,0.0,-1.0,0.0,0.0]
[1780119766814,51.72,73471.79,0.0,-1.0,0.0,0.0]
[1780119771850,51.72,73472.13,0.0,-1.0,0.0,0.0]
[1780119777537,51.72,73472.4,0.0,-1.0,0.0,0.0]
[1780119777720,51.72,73472.4,0.0,-1.0,0.0,0.0]
[1780119777892,51.72,73472.43,0.0,-1.0,0.0,0.0]
[1780119785948,51.72,73472.4,0.0,-1.0,0.0,0.0]
[1780119790983,51.72,73472.43,0.0,-1.0,0.0,0.0]
[1780119796018,51.72,73473.02,0.0,-1.0,0.0,0.0]
[1780119803067,51.72,73473.02,0.0,-1.0,0.0,0.0]
[1780119803217,51.72,73473.02,0.0,-1.0,0.0,0.0]
[1780119804947,51.72,73473.02,0.0,-1.0,0.0,0.0]
[1780119804970,51.72,73473.02,0.0,-1.0,0.0,0.0]
[1780119805043,51.72,73473.8,0.0,-1.0,0.0,0.0]
[1780119811125,51.72,73473.21,0.0,-1.0,0.0,0.0]
[1780119812132,51.72,73471.83,0.0,-1.0,0.0,0.0]
[1780119814070,51.72,73471.94,0.0,-1.0,0.0,0.0]
[1780119814219,51.72,73471.94,0.0,-1.0,0.0,0.0]
[1780119822201,51.72,73471.42,0.0,-1.0,0.0,0.0]
[1780119827236,51.72,73471.63,0.0,-1.0,0.0,0.0]
[1780119834286,51.72,73471.01,0.0,-1.0,0.0,0.0]
[1780119839320,51.72,73471.57,0.0,-1.0,0.0,0.0]
[1780119841045,51.72,73471.57,0.0,-1.0,0.0,0.0]
[1780119841091,51.72,73471.57,0.0,-1.0,0.0,0.0]
[1780119841220,51.72,73471.57,0.0,-1.0,0.0,0.0]
[1780119841288,51.72,73471.57,0.0,-1.0,0.0,0.0]
[1780119845363,51.72,73472.44,0.0,-1.0,0.0,0.0]
[1780119851405,51.72,73477.92,0.0,-1.0,0.0,0.0]
[1780119852844,51.72,73477.92,0.0,-1.0,0.0,0.0]
[1780119852945,51.72,73477.92,0.0,-1.0,0.0,0.0]
[1780119852970,51.72,73477.92,0.0,-1.0,0.0,0.0]
[1780119852987,51.72,73481.07,0.0,-1.0,0.0,0.0]
[1780119854426,51.72,73481.77,0.0,-1.0,0.0,0.0]
[1780119860468,51.72,73482.07,0.0,-1.0,0.0,0.0]
[1780119862559,51.72,73482.41,0.0,-1.0,0.0,0.0]
[1780119862612,51.72,73482.41,0.0,-1.0,0.0,0.0]
[1780119862721,51.72,73482.41,0.0,-1.0,0.0,0.0]
[1780119862820,51.72,73482.41,0.0,-1.0,0.0,0.0]
[1780119870538,51.72,73482.26,0.0,-1.0,0.0,0.0]
[1780119876580,51.72,73482.52,0.0,-1.0,0.0,0.0]
[1780119882622,51.72,73482.78,0.0,-1.0,0.0,0.0]
[1780119883629,51.72,73483.46,0.0,-1.0,0.0,0.0]
[1780119885643,51.72,73484.37,0.0,-1.0,0.0,0.0]
[1780119888451,51.72,73484.33,0.0,-1.0,0.0,0.0]
[1780119888460,51.72,73484.33,0.0,-1.0,0.0,0.0]
[1780119888469,51.72,73484.33,0.0,-1.0,0.0,0.0]
[1780119888664,51.72,73484.96,0.0,-1.0,0.0,0.0]
[1780119889671,51.72,73485.63,0.0,-1.0,0.0,0.0]
[1780119893699,51.72,73486.39,0.0,-1.0,0.0,0.0]
[1780119899741,51.72,73485.86,0.0,-1.0,0.0,0.0]
[1780119901755,51.72,73484.9,0.0,-1.0,0.0,0.0]
[1780119903456,51.72,73485.06,0.0,-1.0,0.0,0.0]
[1780119903470,51.72,73485.06,0.0,-1.0,0.0,0.0]
[1780119903506,51.72,73485.06,0.0,-1.0,0.0,0.0]
[1780119903723,51.72,73485.06,0.0,-1.0,0.0,0.0]
[1780119903769,51.72,73485.09,0.0,-1.0,0.0,0.0]
[1780119909811,51.72,73485.39,0.0,-1.0,0.0,0.0]
[1780119910254,51.72,73485.39,0.0,-1.0,0.0,0.0]
[1780119910474,51.72,73485.39,0.0,-1.0,0.0,0.0]
[1780119921895,51.72,73487.3,0.0,-1.0,0.0,0.0]
[1780119922977,51.72,73487.3,0.0,-1.0,0.0,0.0]
[1780119923224,51.72,73487.27,0.0,-1.0,0.0,0.0]
[1780119923301,51.72,73487.27,0.0,-1.0,0.0,0.0]
[1780119923472,51.72,73487.27,0.0,-1.0,0.0,0.0]
[1780119923909,51.72,73487.56,0.0,-1.0,0.0,0.0]
[1780119927922,51.72,73487.03,0.0,-1.0,0.0,0.0]
[1780119927969,51.72,73487.03,0.0,-1.0,0.0,0.0]
[1780119931967,51.72,73487.25,0.0,-1.0,0.0,0.0]
[1780119937002,51.72,73488.29,0.0,-1.0,0.0,0.0]
[1780119938822,51.72,73488.29,0.0,-1.0,0.0,0.0]
[1780119938970,51.72,73488.29,0.0,-1.0,0.0,0.0]
[1780119939202,51.72,73488.29,0.0,-1.0,0.0,0.0]
[1780119939222,51.72,73488.29,0.0,-1.0,0.0,0.0]
[1780119942039,51.72,73488.31,0.0,-1.0,0.0,0.0]
[1780119946074,51.72,73488.8,0.0,-1.0,0.0,0.0]
[1780119946225,51.72,73489.11,0.0,-1.0,0.0,0.0]
[1780119958174,51.72,73489.1,0.0,-1.0,0.0,0.0]
[1780119963202,51.72,73489.46,0.0,-1.0,0.0,0.0]
[1780119969244,51.72,73489.24,0.0,-1.0,0.0,0.0]
[1780119973272,51.72,73490.68,0.0,-1.0,0.0,0.0]
[1780119974280,51.72,73492.0,0.0,-1.0,0.0,0.0]
[1780119975266,51.72,73492.0,0.0,-1.0,0.0,0.0]
[1780119975474,51.72,73492.0,0.0,-1.0,0.0,0.0]
[1780119975806,51.72,73492.0,0.0,-1.0,0.0,0.0]
[1780119975970,51.72,73492.0,0.0,-1.0,0.0,0.0]
[1780119975981,51.72,73492.02,0.0,-1.0,0.0,0.0]
[1780119976293,51.72,73492.6,0.0,-1.0,0.0,0.0]
[1780119979314,51.72,73493.93,0.0,-1.0,0.0,0.0]
[1780119983342,51.72,73494.54,0.0,-1.0,0.0,0.0]
[1780119988776,51.72,73494.63,0.0,-1.0,0.0,0.0]
[1780119988970,51.72,73494.63,0.0,-1.0,0.0,0.0]
[1780119989384,51.72,73496.17,0.0,-1.0,0.0,0.0]
[1780119990391,51.72,73497.21,0.0,-1.0,0.0,0.0]
[1780119991398,51.72,73496.99,0.0,-1.0,0.0,0.0]
[1780119993412,51.72,73493.23,0.0,-1.0,0.0,0.0]
[1780119994354,51.72,73493.23,0.0,-1.0,0.0,0.0]
[1780119994471,51.72,73493.23,0.0,-1.0,0.0,0.0]
[1780119995117,51.72,73493.23,0.0,-1.0,0.0,0.0]
[1780119995221,51.72,73493.23,0.0,-1.0,0.0,0.0]
[1780119995178,51.72,73490.22,0.0,-1.0,0.0,0.0]
[1780119996971,51.72,73490.52,0.0,-1.0,0.0,0.0]
[1780119997070,51.72,73489.92,0.0,-1.0,0.0,0.0]
[1780120002078,51.72,73490.14,0.0,-1.0,0.0,0.0]
[1780120007510,51.72,73490.6,0.0,-1.0,0.0,0.0]
[1780120009524,51.72,73489.99,0.0,-1.0,0.0,0.0]
[1780120010640,51.72,73489.99,0.0,-1.0,0.0,0.0]
[1780120010726,51.72,73489.99,0.0,-1.0,0.0,0.0]
[1780120011519,51.72,73489.97,0.0,-1.0,0.0,0.0]
[1780120011723,51.72,73489.97,0.0,-1.0,0.0,0.0]
[1780120011824,51.72,73490.46,0.0,-1.0,0.0,0.0]
[1780120017580,51.72,73490.12,0.0,-1.0,0.0,0.0]
[1780120022615,51.72,73490.48,0.0,-1.0,0.0,0.0]
[1780120025645,51.72,73492.21,0.0,-1.0,0.0,0.0]
[1780120026715,51.72,73492.21,0.0,-1.0,0.0,0.0]
[1780120026972,51.72,73492.21,0.0,-1.0,0.0,0.0]
[1780120027014,51.72,73495.9,0.0,-1.0,0.0,0.0]
[1780120027655,51.72,73497.05,0.0,-1.0,0.0,0.0]
[1780120028662,51.72,73498.12,0.0,-1.0,0.0,0.0]
[1780120029669,51.72,73498.78,0.0,-1.0,0.0,0.0]
[1780120031683,51.72,73499.74,0.0,-1.0,0.0,0.0]
[1780120034003,51.72,73499.94,0.0,-1.0,0.0,0.0]
[1780120034222,51.72,73499.94,0.0,-1.0,0.0,0.0]
[1780120034717,51.72,73499.99,0.0,-1.0,0.0,0.0]
[1780120034971,51.72,73499.99,0.0,-1.0,0.0,0.0]
[1780120035071,51.72,73499.48,0.0,-1.0,0.0,0.0]
[1780120037724,51.72,73500.06,0.0,-1.0,0.0,0.0]
[1780120041754,51.72,73512.82,0.0,-1.0,0.0,0.0]
[1780120042761,51.72,73514.5,0.0,-1.0,0.0,0.0]
[1780120043767,51.72,73519.06,0.0,-1.0,0.0,0.0]
[1780120045951,51.72,73519.1,0.0,-1.0,0.0,0.0]
[1780120045968,51.72,73519.1,0.0,-1.0,0.0,0.0]
[1780120047796,51.72,73519.84,0.0,-1.0,0.0,0.0]
[1780120048803,51.72,73522.5,0.0,-1.0,0.0,0.0]
[1780120050817,51.72,73525.91,0.0,-1.0,0.0,0.0]
[1780120051824,51.72,73528.47,0.0,-1.0,0.0,0.0]
[1780120052831,51.72,73525.66,0.0,-1.0,0.0,0.0]
[1780120053838,51.72,73523.83,0.0,-1.0,0.0,0.0]
[1780120056226,51.72,73524.22,0.0,-1.0,0.0,0.0]
[1780120055852,51.72,73525.82,0.0,-1.0,0.0,0.0]
[1780120056469,51.72,73525.82,0.0,-1.0,0.0,0.0]
[1780120056859,51.72,73527.12,0.0,-1.0,0.0,0.0]
[1780120057897,51.72,73527.12,0.0,-1.0,0.0,0.0]
[1780120057971,51.72,73527.12,0.0,-1.0,0.0,0.0]
[1780120058072,51.72,73526.96,0.0,-1.0,0.0,0.0]
[1780120059880,51.72,73527.72,0.0,-1.0,0.0,0.0]
[1780120061894,51.72,73529.84,0.0,-1.0,0.0,0.0]
[1780120062720,51.72,73529.84,0.0,-1.0,0.0,0.0]
[1780120062979,51.72,73529.84,0.0,-1.0,0.0,0.0]
[1780120064915,51.72,73530.83,0.0,-1.0,0.0,0.0]
[1780120067936,51.72,73531.86,0.0,-1.0,0.0,0.0]
[1780120072013,51.72,73532.38,0.0,-1.0,0.0,0.0]
[1780120072219,51.72,73532.38,0.0,-1.0,0.0,0.0]
[1780120072667,51.72,73532.36,0.0,-1.0,0.0,0.0]
[1780120072718,51.72,73532.36,0.0,-1.0,0.0,0.0]
[1780120073977,51.72,73532.26,0.0,-1.0,0.0,0.0]
[1780120074985,51.72,73533.1,0.0,-1.0,0.0,0.0]
[1780120075992,51.72,73535.71,0.0,-1.0,0.0,0.0]
[1780120076999,51.72,73538.09,0.0,-1.0,0.0,0.0]
[1780120079028,51.72,73538.13,0.0,-1.0,0.0,0.0]
[1780120079220,51.72,73538.13,0.0,-1.0,0.0,0.0]
[1780120079321,51.72,73538.95,0.0,-1.0,0.0,0.0]
[1780120080021,51.72,73539.52,0.0,-1.0,0.0,0.0]
[1780120085058,51.72,73542.8,0.0,-1.0,0.0,0.0]
[1780120086008,51.72,73542.8,0.0,-1.0,0.0,0.0]
[1780120086218,51.72,73542.8,0.0,-1.0,0.0,0.0]
[1780120086319,51.72,73544.01,0.0,-1.0,0.0,0.0]
[1780120087586,51.72,73544.01,0.0,-1.0,0.0,0.0]
[1780120087719,51.72,73544.01,0.0,-1.0,0.0,0.0]
[1780120088079,51.72,73544.14,0.0,-1.0,0.0,0.0]
[1780120091100,51.72,73543.22,0.0,-1.0,0.0,0.0]
[1780120092107,51.72,73542.67,0.0,-1.0,0.0,0.0]
[1780120093227,51.72,73542.67,0.0,-1.0,0.0,0.0]
[1780120093469,51.72,73542.67,0.0,-1.0,0.0,0.0]
[1780120097144,51.72,73541.78,0.0,-1.0,0.0,0.0]
[1780120098151,51.72,73539.73,0.0,-1.0,0.0,0.0]
[1780120098451,51.72,73539.73,0.0,-1.0,0.0,0.0]
[1780120098471,51.72,73539.73,0.0,-1.0,0.0,0.0]
[1780120099158,51.72,73540.58,0.0,-1.0,0.0,0.0]
[1780120100394,51.72,73540.42,0.0,-1.0,0.0,0.0]
[1780120100469,51.72,73540.42,0.0,-1.0,0.0,0.0]
[1780120101172,51.72,73539.1,0.0,-1.0,0.0,0.0]
[1780120102179,51.72,73538.06,0.0,-1.0,0.0,0.0]
[1780120104193,51.72,73538.91,0.0,-1.0,0.0,0.0]
[1780120104411,51.72,73538.91,0.0,-1.0,0.0,0.0]
[1780120104470,51.72,73538.91,0.0,-1.0,0.0,0.0]
[1780120107213,51.72,73540.33,0.0,-1.0,0.0,0.0]
[1780120109228,51.72,73541.21,0.0,-1.0,0.0,0.0]
[1780120111242,51.72,73541.28,0.0,-1.0,0.0,0.0]
[1780120112249,51.72,73541.85,0.0,-1.0,0.0,0.0]
[1780120112861,51.72,73541.85,0.0,-1.0,0.0,0.0]
[1780120112971,51.72,73541.85,0.0,-1.0,0.0,0.0]
[1780120113256,51.72,73542.77,0.0,-1.0,0.0,0.0]
[1780120114263,51.72,73543.56,0.0,-1.0,0.0,0.0]
[1780120115270,51.72,73544.9,0.0,-1.0,0.0,0.0]
[1780120115686,51.72,73544.9,0.0,-1.0,0.0,0.0]
[1780120115721,51.72,73544.9,0.0,-1.0,0.0,0.0]
[1780120116277,51.72,73545.15,0.0,-1.0,0.0,0.0]
[1780120118291,51.72,73542.54,0.0,-1.0,0.0,0.0]
[1780120118513,51.72,73542.54,0.0,-1.0,0.0,0.0]
[1780120118720,51.72,73542.54,0.0,-1.0,0.0,0.0]
[1780120119299,51.72,73540.79,0.0,-1.0,0.0,0.0]
[1780120124334,51.72,73537.55,0.0,-1.0,0.0,0.0]
[1780120125301,51.72,73537.55,0.0,-1.0,0.0,0.0]
[1780120125341,51.72,73535.88,0.0,-1.0,0.0,0.0]
[1780120125470,51.72,73535.88,0.0,-1.0,0.0,0.0]
[1780120126348,51.72,73535.23,0.0,-1.0,0.0,0.0]
[1780120127483,51.72,73535.43,0.0,-1.0,0.0,0.0]
[1780120127718,51.72,73535.43,0.0,-1.0,0.0,0.0]
[1780120128362,51.72,73535.47,0.0,-1.0,0.0,0.0]
[1780120135411,51.72,73535.47,0.0,-1.0,0.0,0.0]
[1780120138153,51.72,73535.47,0.0,-1.0,0.0,0.0]
[1780120138219,51.72,73535.47,0.0,-1.0,0.0,0.0]
[1780120138431,51.72,73536.06,0.0,-1.0,0.0,0.0]
[1780120141454,51.72,73540.14,0.0,-1.0,0.0,0.0]
[1780120143188,51.72,73540.14,0.0,-1.0,0.0,0.0]
[1780120143218,51.72,73540.14,0.0,-1.0,0.0,0.0]
[1780120143319,51.72,73541.84,0.0,-1.0,0.0,0.0]
[1780120143467,51.72,73542.69,0.0,-1.0,0.0,0.0]
[1780120145065,51.72,73542.69,0.0,-1.0,0.0,0.0]
[1780120145219,51.72,73542.69,0.0,-1.0,0.0,0.0]
[1780120145320,51.72,73542.71,0.0,-1.0,0.0,0.0]
[1780120145481,51.72,73540.71,0.0,-1.0,0.0,0.0]
[1780120146922,51.72,73540.71,0.0,-1.0,0.0,0.0]
[1780120146974,51.72,73540.71,0.0,-1.0,0.0,0.0]
[1780120147024,51.72,73539.75,0.0,-1.0,0.0,0.0]
[1780120147495,51.72,73539.11,0.0,-1.0,0.0,0.0]
[1780120149509,51.72,73538.58,0.0,-1.0,0.0,0.0]
[1780120152302,51.72,73538.07,0.0,-1.0,0.0,0.0]
[1780120152403,51.72,73535.82,0.0,-1.0,0.0,0.0]
[1780120152468,51.72,73535.82,0.0,-1.0,0.0,0.0]
[1780120154206,51.72,73535.35,0.0,-1.0,0.0,0.0]
[1780120154219,51.72,73535.35,0.0,-1.0,0.0,0.0]
[1780120156559,51.72,73535.98,0.0,-1.0,0.0,0.0]
[1780120157566,51.72,73537.64,0.0,-1.0,0.0,0.0]
[1780120160383,51.72,73537.57,0.0,-1.0,0.0,0.0]
[1780120160470,51.72,73537.66,0.0,-1.0,0.0,0.0]
[1780120161328,51.72,73537.66,0.0,-1.0,0.0,0.0]
[1780120161469,51.72,73537.9,0.0,-1.0,0.0,0.0]
[1780120161594,51.72,73537.87,0.0,-1.0,0.0,0.0]
[1780120163608,51.72,73538.56,0.0,-1.0,0.0,0.0]
[1780120167236,51.72,73538.68,0.0,-1.0,0.0,0.0]
[1780120167469,51.72,73538.67,0.0,-1.0,0.0,0.0]
[1780120168644,51.72,73536.54,0.0,-1.0,0.0,0.0]
[1780120169651,51.72,73534.83,0.0,-1.0,0.0,0.0]
[1780120170658,51.72,73534.24,0.0,-1.0,0.0,0.0]
[1780120171663,51.72,73534.24,0.0,-1.0,0.0,0.0]
[1780120171723,51.72,73534.24,0.0,-1.0,0.0,0.0]
[1780120171764,51.72,73533.19,0.0,-1.0,0.0,0.0]
[1780120172673,51.72,73532.51,0.0,-1.0,0.0,0.0]
[1780120176905,51.72,73532.75,0.0,-1.0,0.0,0.0]
[1780120176973,51.72,73532.75,0.0,-1.0,0.0,0.0]
[1780120183194,51.72,73532.97,0.0,-1.0,0.0,0.0]
[1780120183218,51.72,73532.97,0.0,-1.0,0.0,0.0]
[1780120185572,51.72,73532.97,0.0,-1.0,0.0,0.0]
[1780120185615,51.72,73532.97,0.0,-1.0,0.0,0.0]
[1780120185716,51.72,73532.97,0.0,-1.0,0.0,0.0]
[1780120186770,51.72,73532.47,0.0,-1.0,0.0,0.0]
[1780120187777,51.72,73529.5,0.0,-1.0,0.0,0.0]
[1780120189024,51.72,73529.5,0.0,-1.0,0.0,0.0]
[1780120189218,51.72,73529.5,0.0,-1.0,0.0,0.0]
[1780120189279,51.72,73520.16,0.0,-1.0,0.0,0.0]
[1780120189791,51.72,73518.48,0.0,-1.0,0.0,0.0]
[1780120190798,51.72,73518.33,0.0,-1.0,0.0,0.0]
[1780120194826,51.72,73519.75,0.0,-1.0,0.0,0.0]
[1780120200868,51.72,73520.0,0.0,-1.0,0.0,0.0]
[1780120202316,51.72,73521.01,0.0,-1.0,0.0,0.0]
[1780120203106,51.72,73526.07,0.0,-1.0,0.0,0.0]
[1780120203889,51.72,73529.4,0.0,-1.0,0.0,0.0]
[1780120204971,51.72,73529.4,0.0,-1.0,0.0,0.0]
[1780120205351,51.72,73529.4,0.0,-1.0,0.0,0.0]
[1780120205452,51.72,73529.92,0.0,-1.0,0.0,0.0]
[1780120205471,51.72,73529.92,0.0,-1.0,0.0,0.0]
[1780120207917,51.72,73530.48,0.0,-1.0,0.0,0.0]
[1780120210939,51.72,73529.7,0.0,-1.0,0.0,0.0]
[1780120212967,51.72,73528.87,0.0,-1.0,0.0,0.0]
[1780120213974,51.72,73527.5,0.0,-1.0,0.0,0.0]
[1780120218079,51.72,73527.62,0.0,-1.0,0.0,0.0]
[1780120218218,51.72,73527.62,0.0,-1.0,0.0,0.0]
[1780120221033,51.72,73528.24,0.0,-1.0,0.0,0.0]
[1780120226068,51.72,73528.78,0.0,-1.0,0.0,0.0]
[1780120231112,51.72,73528.99,0.0,-1.0,0.0,0.0]
[1780120231219,51.72,73528.99,0.0,-1.0,0.0,0.0]
[1780120231321,51.72,73529.2,0.0,-1.0,0.0,0.0]
[1780120232090,51.72,73529.2,0.0,-1.0,0.0,0.0]
[1780120232221,51.72,73529.2,0.0,-1.0,0.0,0.0]
[1780120239160,51.72,73529.84,0.0,-1.0,0.0,0.0]
[1780120244195,51.72,73529.84,0.0,-1.0,0.0,0.0]
[1780120245052,51.72,73529.84,0.0,-1.0,0.0,0.0]
[1780120245221,51.72,73529.84,0.0,-1.0,0.0,0.0]
[1780120245322,51.72,73530.02,0.0,-1.0,0.0,0.0]
[1780120246710,51.72,73530.02,0.0,-1.0,0.0,0.0]
[1780120246727,51.72,73530.02,0.0,-1.0,0.0,0.0]
[1780120254264,51.72,73529.93,0.0,-1.0,0.0,0.0]
[1780120259300,51.72,73529.73,0.0,-1.0,0.0,0.0]
[1780120261315,51.72,73531.05,0.0,-1.0,0.0,0.0]
[1780120262322,51.72,73535.26,0.0,-1.0,0.0,0.0]
[1780120263717,51.72,73535.41,0.0,-1.0,0.0,0.0]
[1780120263970,51.72,73535.41,0.0,-1.0,0.0,0.0]
[1780120264336,51.72,73535.37,0.0,-1.0,0.0,0.0]
[1780120265596,51.72,73535.28,0.0,-1.0,0.0,0.0]
[1780120265719,51.72,73535.28,0.0,-1.0,0.0,0.0]
[1780120267357,51.72,73536.36,0.0,-1.0,0.0,0.0]
[1780120270378,51.72,73536.9,0.0,-1.0,0.0,0.0]
[1780120273399,51.72,73535.89,0.0,-1.0,0.0,0.0]
[1780120274406,51.72,73529.32,0.0,-1.0,0.0,0.0]
[1780120275413,51.72,73526.36,0.0,-1.0,0.0,0.0]
[1780120276371,51.72,73526.36,0.0,-1.0,0.0,0.0]
[1780120276472,51.72,73526.36,0.0,-1.0,0.0,0.0]
[1780120276420,51.72,73526.13,0.0,-1.0,0.0,0.0]
[1780120279441,51.72,73524.93,0.0,-1.0,0.0,0.0]
[1780120280207,51.72,73524.93,0.0,-1.0,0.0,0.0]
[1780120280220,51.72,73524.93,0.0,-1.0,0.0,0.0]
[1780120283469,51.72,73522.58,0.0,-1.0,0.0,0.0]
[1780120287468,51.72,73522.38,0.0,-1.0,0.0,0.0]
[1780120287720,51.72,73522.38,0.0,-1.0,0.0,0.0]
[1780120288504,51.72,73522.41,0.0,-1.0,0.0,0.0]
[1780120289401,51.72,73522.41,0.0,-1.0,0.0,0.0]
[1780120289469,51.72,73522.41,0.0,-1.0,0.0,0.0]
[1780120292532,51.72,73522.43,0.0,-1.0,0.0,0.0]
[1780120297567,51.72,73522.33,0.0,-1.0,0.0,0.0]
[1780120299582,51.72,73521.33,0.0,-1.0,0.0,0.0]
[1780120300589,51.72,73519.9,0.0,-1.0,0.0,0.0]
[1780120302282,51.72,73519.9,0.0,-1.0,0.0,0.0]
[1780120302471,51.72,73519.9,0.0,-1.0,0.0,0.0]
[1780120302319,51.72,73518.83,0.0,-1.0,0.0,0.0]
[1780120302603,51.72,73518.19,0.0,-1.0,0.0,0.0]
[1780120304287,51.72,73518.19,0.0,-1.0,0.0,0.0]
[1780120304469,51.72,73518.19,0.0,-1.0,0.0,0.0]
[1780120304617,51.72,73515.24,0.0,-1.0,0.0,0.0]
[1780120305624,51.72,73514.55,0.0,-1.0,0.0,0.0]
[1780120308664,51.72,73514.9,0.0,-1.0,0.0,0.0]
[1780120308721,51.72,73514.9,0.0,-1.0,0.0,0.0]
[1780120308760,51.72,73514.82,0.0,-1.0,0.0,0.0]
[1780120309652,51.72,73515.46,0.0,-1.0,0.0,0.0]
[1780120310861,51.72,73515.46,0.0,-1.0,0.0,0.0]
[1780120310970,51.72,73515.46,0.0,-1.0,0.0,0.0]
[1780120311070,51.72,73516.42,0.0,-1.0,0.0,0.0]
[1780120312673,51.72,73517.35,0.0,-1.0,0.0,0.0]
[1780120313680,51.72,73519.15,0.0,-1.0,0.0,0.0]
[1780120315694,51.72,73519.77,0.0,-1.0,0.0,0.0]
[1780120317505,51.72,73519.77,0.0,-1.0,0.0,0.0]
[1780120317512,51.72,73519.77,0.0,-1.0,0.0,0.0]
[1780120317721,51.72,73519.77,0.0,-1.0,0.0,0.0]
[1780120317819,51.72,73520.72,0.0,-1.0,0.0,0.0]
[1780120318630,51.72,73520.72,0.0,-1.0,0.0,0.0]
[1780120318722,51.72,73520.72,0.0,-1.0,0.0,0.0]
[1780120323750,51.72,73520.2,0.0,-1.0,0.0,0.0]
[1780120326771,51.72,73518.86,0.0,-1.0,0.0,0.0]
[1780120327778,51.72,73516.73,0.0,-1.0,0.0,0.0]
[1780120329154,51.72,73516.73,0.0,-1.0,0.0,0.0]
[1780120329219,51.72,73516.73,0.0,-1.0,0.0,0.0]
[1780120329320,51.72,73514.98,0.0,-1.0,0.0,0.0]
[1780120329792,51.72,73515.68,0.0,-1.0,0.0,0.0]
[1780120330719,51.72,73515.68,0.0,-1.0,0.0,0.0]
[1780120330969,51.72,73515.68,0.0,-1.0,0.0,0.0]
[1780120331806,51.72,73516.47,0.0,-1.0,0.0,0.0]
[1780120334827,51.72,73515.39,0.0,-1.0,0.0,0.0]
[1780120336615,51.72,73515.24,0.0,-1.0,0.0,0.0]
[1780120336723,51.72,73515.24,0.0,-1.0,0.0,0.0]
[1780120336841,51.72,73514.41,0.0,-1.0,0.0,0.0]
[1780120337848,51.72,73513.11,0.0,-1.0,0.0,0.0]
[1780120339285,51.72,73513.11,0.0,-1.0,0.0,0.0]
[1780120339469,51.72,73513.11,0.0,-1.0,0.0,0.0]
[1780120345314,51.72,73512.92,0.0,-1.0,0.0,0.0]
[1780120345470,51.72,73512.92,0.0,-1.0,0.0,0.0]
[1780120345569,51.72,73511.68,0.0,-1.0,0.0,0.0]
[1780120346910,51.72,73509.25,0.0,-1.0,0.0,0.0]
[1780120347873,51.72,73509.25,0.0,-1.0,0.0,0.0]
[1780120347970,51.72,73509.25,0.0,-1.0,0.0,0.0]
[1780120348925,51.72,73507.85,0.0,-1.0,0.0,0.0]
[1780120351946,51.72,73507.64,0.0,-1.0,0.0,0.0]
[1780120356981,51.72,73507.68,0.0,-1.0,0.0,0.0]
[1780120359724,51.72,73507.64,0.0,-1.0,0.0,0.0]
[1780120359968,51.72,73507.64,0.0,-1.0,0.0,0.0]
[1780120360069,51.72,73507.64,0.0,-1.0,0.0,0.0]
[1780120362765,51.72,73507.68,0.0,-1.0,0.0,0.0]
[1780120362970,51.72,73507.68,0.0,-1.0,0.0,0.0]
[1780120370607,51.72,73507.54,0.0,-1.0,0.0,0.0]
[1780120371259,51.72,73507.48,0.0,-1.0,0.0,0.0]
[1780120371470,51.72,73507.48,0.0,-1.0,0.0,0.0]
[1780120371570,51.72,73507.32,0.0,-1.0,0.0,0.0]
[1780120371831,51.72,73507.32,0.0,-1.0,0.0,0.0]
[1780120371975,51.72,73507.32,0.0,-1.0,0.0,0.0]
[1780120373093,51.72,73506.79,0.0,-1.0,0.0,0.0]
[1780120378359,51.72,73506.46,0.0,-1.0,0.0,0.0]
[1780120378471,51.72,73506.46,0.0,-1.0,0.0,0.0]
[1780120378509,51.72,73506.06,0.0,-1.0,0.0,0.0]
[1780120380117,51.72,73506.06,0.0,-1.0,0.0,0.0]
[1780120380221,51.72,73506.06,0.0,-1.0,0.0,0.0]
[1780120382156,51.72,73506.55,0.0,-1.0,0.0,0.0]
[1780120385177,51.72,73506.06,0.0,-1.0,0.0,0.0]
[1780120386782,51.72,73506.38,0.0,-1.0,0.0,0.0]
[1780120386970,51.72,73506.38,0.0,-1.0,0.0,0.0]
[1780120393101,51.72,73506.36,0.0,-1.0,0.0,0.0]
[1780120393220,51.72,73506.36,0.0,-1.0,0.0,0.0]
[1780120393320,51.72,73506.36,0.0,-1.0,0.0,0.0]
[1780120401290,51.72,73506.36,0.0,-1.0,0.0,0.0]
[1780120405188,51.72,73506.38,0.0,-1.0,0.0,0.0]
[1780120405221,51.72,73506.38,0.0,-1.0,0.0,0.0]
[1780120410354,51.72,73506.35,0.0,-1.0,0.0,0.0]
[1780120412368,51.72,73505.39,0.0,-1.0,0.0,0.0]
[1780120417403,51.72,73504.9,0.0,-1.0,0.0,0.0]
[1780120419335,51.72,73504.9,0.0,-1.0,0.0,0.0]
[1780120419470,51.72,73504.9,0.0,-1.0,0.0,0.0]
[1780120427473,51.72,73504.69,0.0,-1.0,0.0,0.0]
[1780120431365,51.72,73504.69,0.0,-1.0,0.0,0.0]
[1780120431470,51.72,73504.69,0.0,-1.0,0.0,0.0]
[1780120431511,51.72,73504.69,0.0,-1.0,0.0,0.0]
[1780120432520,51.72,73504.69,0.0,-1.0,0.0,0.0]
[1780120432721,51.72,73504.69,0.0,-1.0,0.0,0.0]
[1780120438554,51.72,73504.45,0.0,-1.0,0.0,0.0]
[1780120438837,51.72,73504.45,0.0,-1.0,0.0,0.0]
[1780120438975,51.72,73504.45,0.0,-1.0,0.0,0.0]
[1780120439697,51.72,73503.69,0.0,-1.0,0.0,0.0]
[1780120439720,51.72,73503.69,0.0,-1.0,0.0,0.0]
[1780120443589,51.72,73504.7,0.0,-1.0,0.0,0.0]
[1780120447617,51.72,73502.63,0.0,-1.0,0.0,0.0]
[1780120448507,51.72,73502.63,0.0,-1.0,0.0,0.0]
[1780120448624,51.72,73502.72,0.0,-1.0,0.0,0.0]
[1780120448726,51.72,73502.72,0.0,-1.0,0.0,0.0]
[1780120449631,51.72,73502.87,0.0,-1.0,0.0,0.0]
[1780120449800,51.72,73502.87,0.0,-1.0,0.0,0.0]
[1780120449970,51.72,73502.87,0.0,-1.0,0.0,0.0]
[1780120456680,51.72,73502.02,0.0,-1.0,0.0,0.0]
[1780120457687,51.72,73501.02,0.0,-1.0,0.0,0.0]
[1780120459314,51.72,73500.75,0.0,-1.0,0.0,0.0]
[1780120459470,51.72,73500.75,0.0,-1.0,0.0,0.0]
[1780120459701,51.72,73500.85,0.0,-1.0,0.0,0.0]
[1780120461119,51.72,73501.04,0.0,-1.0,0.0,0.0]
[1780120461220,51.72,73501.04,0.0,-1.0,0.0,0.0]
[1780120468764,51.72,73500.88,0.0,-1.0,0.0,0.0]
[1780120470520,51.72,73500.88,0.0,-1.0,0.0,0.0]
[1780120470722,51.72,73500.88,0.0,-1.0,0.0,0.0]
[1780120470675,51.72,73500.65,0.0,-1.0,0.0,0.0]
[1780120470776,51.72,73500.65,0.0,-1.0,0.0,0.0]
[1780120472338,51.72,73500.65,0.0,-1.0,0.0,0.0]
[1780120472469,51.72,73500.65,0.0,-1.0,0.0,0.0]
[1780120472569,51.72,73500.47,0.0,-1.0,0.0,0.0]
[1780120472792,51.72,73500.87,0.0,-1.0,0.0,0.0]
[1780120475814,51.72,73502.1,0.0,-1.0,0.0,0.0]
[1780120476956,51.72,73502.1,0.0,-1.0,0.0,0.0]
[1780120476972,51.72,73502.1,0.0,-1.0,0.0,0.0]
[1780120477057,51.72,73503.2,0.0,-1.0,0.0,0.0]
[1780120478314,51.72,73503.2,0.0,-1.0,0.0,0.0]
[1780120478471,51.72,73503.2,0.0,-1.0,0.0,0.0]
[1780120478572,51.72,73505.5,0.0,-1.0,0.0,0.0]
[1780120478834,51.72,73506.9,0.0,-1.0,0.0,0.0]
[1780120479841,51.72,73507.57,0.0,-1.0,0.0,0.0]
[1780120482862,51.72,73507.14,0.0,-1.0,0.0,0.0]
[1780120483869,51.72,73507.57,0.0,-1.0,0.0,0.0]
[1780120485652,51.72,73507.57,0.0,-1.0,0.0,0.0]
[1780120485719,51.72,73507.57,0.0,-1.0,0.0,0.0]
[1780120485859,51.72,73507.75,0.0,-1.0,0.0,0.0]
[1780120487896,51.72,73511.44,0.0,-1.0,0.0,0.0]
[1780120488904,51.72,73512.41,0.0,-1.0,0.0,0.0]
[1780120489876,51.72,73512.41,0.0,-1.0,0.0,0.0]
[1780120489969,51.72,73512.41,0.0,-1.0,0.0,0.0]
[1780120490105,51.72,73512.41,0.0,-1.0,0.0,0.0]
[1780120490221,51.72,73512.41,0.0,-1.0,0.0,0.0]
[1780120490309,51.72,73513.6,0.0,-1.0,0.0,0.0]
[1780120490919,51.72,73514.33,0.0,-1.0,0.0,0.0]
[1780120491926,51.72,73514.66,0.0,-1.0,0.0,0.0]
[1780120493940,51.72,73514.96,0.0,-1.0,0.0,0.0]
[1780120498982,51.72,73518.51,0.0,-1.0,0.0,0.0]
[1780120499989,51.72,73519.08,0.0,-1.0,0.0,0.0]
[1780120502444,51.72,73518.9,0.0,-1.0,0.0,0.0]
[1780120502471,51.72,73518.9,0.0,-1.0,0.0,0.0]
[1780120510060,51.72,73519.06,0.0,-1.0,0.0,0.0]
[1780120513081,51.72,73520.15,0.0,-1.0,0.0,0.0]
[1780120514625,51.72,73521.09,0.0,-1.0,0.0,0.0]
[1780120514972,51.72,73521.09,0.0,-1.0,0.0,0.0]
[1780120515523,51.72,73520.85,0.0,-1.0,0.0,0.0]
[1780120517299,51.72,73520.99,0.0,-1.0,0.0,0.0]
[1780120517470,51.72,73520.99,0.0,-1.0,0.0,0.0]
[1780120518117,51.72,73521.68,0.0,-1.0,0.0,0.0]
[1780120518969,51.72,73521.68,0.0,-1.0,0.0,0.0]
[1780120519124,51.72,73521.91,0.0,-1.0,0.0,0.0]
[1780120524159,51.72,73523.16,0.0,-1.0,0.0,0.0]
[1780120527927,51.72,73525.01,0.0,-1.0,0.0,0.0]
[1780120528076,51.72,73525.01,0.0,-1.0,0.0,0.0]
[1780120528537,51.72,73526.27,0.0,-1.0,0.0,0.0]
[1780120529219,51.72,73526.27,0.0,-1.0,0.0,0.0]
[1780120530274,51.72,73526.33,0.0,-1.0,0.0,0.0]
[1780120530469,51.72,73526.33,0.0,-1.0,0.0,0.0]
[1780120531208,51.72,73526.18,0.0,-1.0,0.0,0.0]
[1780120532215,51.72,73527.29,0.0,-1.0,0.0,0.0]
[1780120535236,51.72,73527.61,0.0,-1.0,0.0,0.0]
[1780120540300,51.72,73527.81,0.0,-1.0,0.0,0.0]
[1780120540358,51.72,73527.89,0.0,-1.0,0.0,0.0]
[1780120542663,51.72,73527.96,0.0,-1.0,0.0,0.0]
[1780120542720,51.72,73527.96,0.0,-1.0,0.0,0.0]
[1780120543569,51.72,73528.88,0.0,-1.0,0.0,0.0]
[1780120544300,51.72,73529.23,0.0,-1.0,0.0,0.0]
[1780120549334,51.72,73529.21,0.0,-1.0,0.0,0.0]
[1780120552355,51.72,73528.3,0.0,-1.0,0.0,0.0]
[1780120553362,51.72,73524.76,0.0,-1.0,0.0,0.0]
[1780120554568,51.72,73524.76,0.0,-1.0,0.0,0.0]
[1780120554722,51.72,73524.76,0.0,-1.0,0.0,0.0]
[1780120554777,51.72,73523.17,0.0,-1.0,0.0,0.0]
[1780120555375,51.72,73522.73,0.0,-1.0,0.0,0.0]
[1780120556383,51.72,73523.25,0.0,-1.0,0.0,0.0]
[1780120559404,51.72,73522.98,0.0,-1.0,0.0,0.0]
[1780120560413,51.72,73522.32,0.0,-1.0,0.0,0.0]
[1780120565446,51.72,73522.3,0.0,-1.0,0.0,0.0]
[1780120565962,51.72,73522.3,0.0,-1.0,0.0,0.0]
[1780120566453,51.72,73522.53,0.0,-1.0,0.0,0.0]
[1780120569431,51.72,73522.57,0.0,-1.0,0.0,0.0]
[1780120569469,51.72,73522.57,0.0,-1.0,0.0,0.0]
[1780120574509,51.72,73522.7,0.0,-1.0,0.0,0.0]
[1780120575516,51.72,73521.76,0.0,-1.0,0.0,0.0]
[1780120577529,51.72,73521.43,0.0,-1.0,0.0,0.0]
[1780120579544,51.72,73520.96,0.0,-1.0,0.0,0.0]
[1780120581064,51.72,73521.21,0.0,-1.0,0.0,0.0]
[1780120581220,51.72,73521.21,0.0,-1.0,0.0,0.0]
[1780120583571,51.72,73520.7,0.0,-1.0,0.0,0.0]
[1780120586594,51.72,73521.05,0.0,-1.0,0.0,0.0]
[1780120587602,51.72,73521.65,0.0,-1.0,0.0,0.0]
[1780120588608,51.72,73522.19,0.0,-1.0,0.0,0.0]
[1780120589615,51.72,73525.14,0.0,-1.0,0.0,0.0]
[1780120589937,51.72,73525.14,0.0,-1.0,0.0,0.0]
[1780120589970,51.72,73525.14,0.0,-1.0,0.0,0.0]
[1780120590630,51.72,73526.36,0.0,-1.0,0.0,0.0]
[1780120591639,51.72,73528.9,0.0,-1.0,0.0,0.0]
[1780120596676,51.72,73529.46,0.0,-1.0,0.0,0.0]
[1780120598367,51.72,73529.53,0.0,-1.0,0.0,0.0]
[1780120598469,51.72,73529.53,0.0,-1.0,0.0,0.0]
[1780120598690,51.72,73529.89,0.0,-1.0,0.0,0.0]
[1780120601055,51.72,73529.85,0.0,-1.0,0.0,0.0]
[1780120601220,51.72,73529.85,0.0,-1.0,0.0,0.0]
[1780120602718,51.72,73529.35,0.0,-1.0,0.0,0.0]
[1780120606746,51.72,73527.99,0.0,-1.0,0.0,0.0]
[1780120607753,51.72,73528.63,0.0,-1.0,0.0,0.0]
[1780120608760,51.72,73528.06,0.0,-1.0,0.0,0.0]
[1780120609295,51.72,73528.06,0.0,-1.0,0.0,0.0]
[1780120609469,51.72,73528.06,0.0,-1.0,0.0,0.0]
[1780120610774,51.72,73527.61,0.0,-1.0,0.0,0.0]
[1780120611781,51.72,73526.82,0.0,-1.0,0.0,0.0]
[1780120613796,51.72,73525.68,0.0,-1.0,0.0,0.0]
[1780120614968,51.72,73525.89,0.0,-1.0,0.0,0.0]
[1780120616816,51.72,73526.89,0.0,-1.0,0.0,0.0]
[1780120621239,51.72,73524.49,0.0,-1.0,0.0,0.0]
[1780120621469,51.72,73524.49,0.0,-1.0,0.0,0.0]
[1780120622969,51.72,73523.55,0.0,-1.0,0.0,0.0]
[1780120627698,51.72,73516.71,0.0,-1.0,0.0,0.0]
[1780120627719,51.72,73516.71,0.0,-1.0,0.0,0.0]
[1780120627775,51.72,73514.32,0.0,-1.0,0.0,0.0]
[1780120633409,51.72,73510.56,0.0,-1.0,0.0,0.0]
[1780120633469,51.72,73510.56,0.0,-1.0,0.0,0.0]
[1780120634434,51.72,73509.95,0.0,-1.0,0.0,0.0]
[1780120634469,51.72,73509.95,0.0,-1.0,0.0,0.0]
[1780120640372,51.72,73510.04,0.0,-1.0,0.0,0.0]
[1780120640470,51.72,73510.04,0.0,-1.0,0.0,0.0]
[1780120646022,51.72,73510.06,0.0,-1.0,0.0,0.0]
[1780120648449,51.72,73511.34,0.0,-1.0,0.0,0.0]
[1780120648471,51.72,73511.34,0.0,-1.0,0.0,0.0]
[1780120650312,51.72,73511.61,0.0,-1.0,0.0,0.0]
[1780120650468,51.72,73511.61,0.0,-1.0,0.0,0.0]
[1780120659113,51.72,73511.68,0.0,-1.0,0.0,0.0]
[1780120663236,51.72,73511.41,0.0,-1.0,0.0,0.0]
[1780120663469,51.72,73511.41,0.0,-1.0,0.0,0.0]
[1780120668290,51.72,73514.64,0.0,-1.0,0.0,0.0]
[1780120668468,51.72,73514.64,0.0,-1.0,0.0,0.0]
[1780120669563,51.72,73514.91,0.0,-1.0,0.0,0.0]
[1780120669720,51.72,73514.91,0.0,-1.0,0.0,0.0]
[1780120676231,51.72,73509.51,0.0,-1.0,0.0,0.0]
[1780120681571,51.72,73509.9,0.0,-1.0,0.0,0.0]
[1780120681719,51.72,73509.9,0.0,-1.0,0.0,0.0]
[1780120689335,51.72,73508.35,0.0,-1.0,0.0,0.0]
[1780120694593,51.72,73508.87,0.0,-1.0,0.0,0.0]
[1780120694710,51.72,73508.87,0.0,-1.0,0.0,0.0]
[1780120694720,51.72,73508.87,0.0,-1.0,0.0,0.0]
[1780120703433,51.72,73510.45,0.0,-1.0,0.0,0.0]
[1780120704992,51.72,73510.61,0.0,-1.0,0.0,0.0]
[1780120705220,51.72,73510.61,0.0,-1.0,0.0,0.0]
[1780120707243,51.72,73510.62,0.0,-1.0,0.0,0.0]
[1780120707473,51.72,73510.62,0.0,-1.0,0.0,0.0]
[1780120713503,51.72,73511.73,0.0,-1.0,0.0,0.0]
[1780120714472,51.72,73511.73,0.0,-1.0,0.0,0.0]
[1780120714719,51.72,73511.73,0.0,-1.0,0.0,0.0]
[1780120719148,51.72,73513.09,0.0,-1.0,0.0,0.0]
[1780120719220,51.72,73513.09,0.0,-1.0,0.0,0.0]
[1780120719554,51.72,73513.09,0.0,-1.0,0.0,0.0]
[1780120719722,51.72,73513.09,0.0,-1.0,0.0,0.0]
[1780120722616,51.72,73513.12,0.0,-1.0,0.0,0.0]
[1780120722721,51.72,73513.12,0.0,-1.0,0.0,0.0]
[1780120730480,51.72,73508.76,0.0,-1.0,0.0,0.0]
[1780120730718,51.72,73508.76,0.0,-1.0,0.0,0.0]
[1780120734295,51.72,73506.69,0.0,-1.0,0.0,0.0]
[1780120734470,51.72,73506.69,0.0,-1.0,0.0,0.0]
[1780120737053,51.72,73505.84,0.0,-1.0,0.0,0.0]
[1780120737224,51.72,73505.84,0.0,-1.0,0.0,0.0]
[1780120742706,51.72,73506.23,0.0,-1.0,0.0,0.0]
[1780120749036,51.72,73506.51,0.0,-1.0,0.0,0.0]
[1780120749221,51.72,73506.51,0.0,-1.0,0.0,0.0]
[1780120751198,51.72,73506.51,0.0,-1.0,0.0,0.0]
[1780120751219,51.72,73506.51,0.0,-1.0,0.0,0.0]
[1780120756804,51.72,73506.26,0.0,-1.0,0.0,0.0]
[1780120761840,51.72,73506.87,0.0,-1.0,0.0,0.0]
[1780120764181,51.72,73506.82,0.0,-1.0,0.0,0.0]
[1780120764218,51.72,73506.82,0.0,-1.0,0.0,0.0]
[1780120767746,51.72,73507.05,0.0,-1.0,0.0,0.0]
[1780120767968,51.72,73507.05,0.0,-1.0,0.0,0.0]
[1780120774939,51.72,73506.84,0.0,-1.0,0.0,0.0]
[1780120774968,51.72,73506.84,0.0,-1.0,0.0,0.0]
[1780120786008,51.72,73506.08,0.0,-1.0,0.0,0.0]
[1780120786740,51.72,73506.08,0.0,-1.0,0.0,0.0]
[1780120786974,51.72,73506.08,0.0,-1.0,0.0,0.0]
[1780120792049,51.72,73506.05,0.0,-1.0,0.0,0.0]
[1780120794976,51.72,73505.85,0.0,-1.0,0.0,0.0]
[1780120804046,51.72,73514.95,0.0,-1.0,0.0,0.0]
[1780120804221,51.72,73515.38,0.0,-1.0,0.0,0.0]
[1780120804431,51.72,73515.38,0.0,-1.0,0.0,0.0]
[1780120804471,51.72,73515.38,0.0,-1.0,0.0,0.0]
[1780120809984,51.72,73518.72,0.0,-1.0,0.0,0.0]
[1780120810219,51.72,73518.86,0.0,-1.0,0.0,0.0]
[1780120810456,51.72,73518.86,0.0,-1.0,0.0,0.0]
[1780120810469,51.72,73518.86,0.0,-1.0,0.0,0.0]
[1780120816239,51.72,73519.75,0.0,-1.0,0.0,0.0]
[1780120820224,51.72,73519.84,0.0,-1.0,0.0,0.0]
[1780120826309,51.72,73522.54,0.0,-1.0,0.0,0.0]
[1780120830343,51.72,73522.54,0.0,-1.0,0.0,0.0]
[1780120830492,51.72,73522.54,0.0,-1.0,0.0,0.0]
[1780120830775,51.72,73522.54,0.0,-1.0,0.0,0.0]
[1780120830948,51.72,73522.54,0.0,-1.0,0.0,0.0]
[1780120831090,51.72,73522.54,0.0,-1.0,0.0,0.0]
[1780120831265,51.72,73522.62,0.0,-1.0,0.0,0.0]
[1780120831612,51.72,73522.62,0.0,-1.0,0.0,0.0]
[1780120837386,51.72,73520.54,0.0,-1.0,0.0,0.0]
[1780120842421,51.72,73519.63,0.0,-1.0,0.0,0.0]
[1780120847456,51.72,73519.55,0.0,-1.0,0.0,0.0]
[1780120852491,51.72,73512.57,0.0,-1.0,0.0,0.0]
[1780120857526,51.72,73520.15,0.0,-1.0,0.0,0.0]
[1780120862643,51.72,73522.36,0.0,-1.0,0.0,0.0]
[1780120868603,51.72,73518.85,0.0,-1.0,0.0,0.0]
[1780120873638,51.72,73518.85,0.0,-1.0,0.0,0.0]
[1780120878673,51.72,73513.75,0.0,-1.0,0.0,0.0]
[1780120884715,51.72,73512.96,0.0,-1.0,0.0,0.0]
[1780120893778,51.72,73513.72,0.0,-1.0,0.0,0.0]
[1780120898813,51.72,73516.65,0.0,-1.0,0.0,0.0]
[1780120903847,51.72,73518.15,0.0,-1.0,0.0,0.0]
[1780120907222,51.72,73518.82,0.0,-1.0,0.0,0.0]
[1780120908222,51.72,73519.08,0.0,-1.0,0.0,0.0]
[1780120917946,51.72,73513.96,0.0,-1.0,0.0,0.0]
[1780120922981,51.72,73517.53,0.0,-1.0,0.0,0.0]
[1780120928019,51.72,73515.41,0.0,-1.0,0.0,0.0]
[1780120933054,51.72,73515.75,0.0,-1.0,0.0,0.0]
[1780120939098,51.72,73516.12,0.0,-1.0,0.0,0.0]
[1780120944133,51.72,73519.71,0.0,-1.0,0.0,0.0]
[1780120950175,51.72,73520.85,0.0,-1.0,0.0,0.0]
[1780120964273,51.72,73520.81,0.0,-1.0,0.0,0.0]
[1780120971321,51.72,73521.52,0.0,-1.0,0.0,0.0]
[1780120978372,51.72,73521.7,0.0,-1.0,0.0,0.0]
[1780120983407,51.72,73518.26,0.0,-1.0,0.0,0.0]
[1780120986095,51.72,73516.61,0.0,-1.0,0.0,0.0]
[1780120991463,51.72,73515.88,0.0,-1.0,0.0,0.0]
[1780120997505,51.72,73512.18,0.0,-1.0,0.0,0.0]
[1780121002541,51.72,73508.65,0.0,-1.0,0.0,0.0]
[1780121007576,51.72,73508.61,0.0,-1.0,0.0,0.0]
[1780121012611,51.72,73509.06,0.0,-1.0,0.0,0.0]
[1780121014625,51.72,73516.11,0.0,-1.0,0.0,0.0]
[1780121016639,51.72,73517.92,0.0,-1.0,0.0,0.0]
[1780121021674,51.72,73518.19,0.0,-1.0,0.0,0.0]
[1780121026710,51.72,73522.52,0.0,-1.0,0.0,0.0]
[1780121031745,51.72,73523.42,0.0,-1.0,0.0,0.0]
[1780121037787,51.72,73524.95,0.0,-1.0,0.0,0.0]
[1780121042822,51.72,73518.58,0.0,-1.0,0.0,0.0]
[1780121043415,51.72,73518.58,0.0,-1.0,0.0,0.0]
[1780121048864,51.72,73519.0,0.0,-1.0,0.0,0.0]
[1780121053899,51.72,73523.91,0.0,-1.0,0.0,0.0]
[1780121054850,51.72,73523.91,0.0,-1.0,0.0,0.0]
[1780121059941,51.72,73522.16,0.0,-1.0,0.0,0.0]
[1780121064976,51.72,73522.19,0.0,-1.0,0.0,0.0]
[1780121065908,51.72,73522.19,0.0,-1.0,0.0,0.0]
[1780121071018,51.72,73522.51,0.0,-1.0,0.0,0.0]
[1780121076053,51.72,73517.59,0.0,-1.0,0.0,0.0]
[1780121077749,51.72,73514.83,0.0,-1.0,0.0,0.0]
[1780121077801,51.72,73514.83,0.0,-1.0,0.0,0.0]
[1780121081088,51.72,73506.84,0.0,-1.0,0.0,0.0]
[1780121086122,51.72,73504.5,0.0,-1.0,0.0,0.0]
[1780121091162,51.72,73504.59,0.0,-1.0,0.0,0.0]
[1780121097203,51.72,73504.23,0.0,-1.0,0.0,0.0]
[1780121099141,51.72,73502.35,0.0,-1.0,0.0,0.0]
[1780121104253,51.72,73497.28,0.0,-1.0,0.0,0.0]
[1780121109288,51.72,73489.24,0.0,-1.0,0.0,0.0]
[1780121112309,51.72,73483.05,0.0,-1.0,0.0,0.0]
[1780121117344,51.72,73480.83,0.0,-1.0,0.0,0.0]
[1780121122379,51.72,73475.07,0.0,-1.0,0.0,0.0]
[1780121125886,51.72,73472.8,0.0,-1.0,0.0,0.0]
[1780121126329,51.72,73472.8,0.0,-1.0,0.0,0.0]
[1780121132449,51.72,73471.82,0.0,-1.0,0.0,0.0]
[1780121137484,51.72,73480.39,0.0,-1.0,0.0,0.0]
[1780121142519,51.72,73477.9,0.0,-1.0,0.0,0.0]
[1780121147554,51.72,73477.94,0.0,-1.0,0.0,0.0]
[1780121154604,51.72,73477.75,0.0,-1.0,0.0,0.0]
[1780121160646,51.72,73477.94,0.0,-1.0,0.0,0.0]
[1780121165682,51.72,73478.64,0.0,-1.0,0.0,0.0]
[1780121170717,51.72,73476.05,0.0,-1.0,0.0,0.0]
[1780121176759,51.72,73473.75,0.0,-1.0,0.0,0.0]
[1780121181794,51.72,73473.17,0.0,-1.0,0.0,0.0]
[1780121184635,51.72,73473.31,0.0,-1.0,0.0,0.0]
[1780121191864,51.72,73473.96,0.0,-1.0,0.0,0.0]
[1780121194715,51.72,73474.02,0.0,-1.0,0.0,0.0]
[1780121202942,51.72,73473.95,0.0,-1.0,0.0,0.0]
[1780121208985,51.72,73475.86,0.0,-1.0,0.0,0.0]
[1780121214021,51.72,73476.83,0.0,-1.0,0.0,0.0]
[1780121219056,51.72,73477.39,0.0,-1.0,0.0,0.0]
[1780121224092,51.72,73477.12,0.0,-1.0,0.0,0.0]
[1780121226777,51.72,73476.64,0.0,-1.0,0.0,0.0]
[1780121232149,51.72,73477.02,0.0,-1.0,0.0,0.0]
[1780121237184,51.72,73477.06,0.0,-1.0,0.0,0.0]
[1780121243226,51.72,73475.47,0.0,-1.0,0.0,0.0]
[1780121245666,51.72,73475.28,0.0,-1.0,0.0,0.0]
[1780121251282,51.72,73474.02,0.0,-1.0,0.0,0.0]
[1780121256317,51.72,73473.88,0.0,-1.0,0.0,0.0]
[1780121261353,51.72,73471.34,0.0,-1.0,0.0,0.0]
[1780121263443,51.72,73470.25,0.0,-1.0,0.0,0.0]
[1780121263613,51.72,73470.55,0.0,-1.0,0.0,0.0]
[1780121263634,51.72,73470.55,0.0,-1.0,0.0,0.0]
[1780121263745,51.72,73470.55,0.0,-1.0,0.0,0.0]
[1780121269410,51.72,73469.99,0.0,-1.0,0.0,0.0]
[1780121273117,51.72,73469.61,0.0,-1.0,0.0,0.0]
[1780121278472,51.72,73469.26,0.0,-1.0,0.0,0.0]
[1780121283507,51.72,73468.6,0.0,-1.0,0.0,0.0]
[1780121284838,51.72,73467.97,0.0,-1.0,0.0,0.0]
[1780121290556,51.72,73463.36,0.0,-1.0,0.0,0.0]
[1780121291563,51.72,73453.12,0.0,-1.0,0.0,0.0]
[1780121292570,51.72,73452.53,0.0,-1.0,0.0,0.0]
[1780121297605,51.72,73451.71,0.0,-1.0,0.0,0.0]
[1780121302640,51.72,73449.7,0.0,-1.0,0.0,0.0]
[1780121305767,51.72,73448.5,0.0,-1.0,0.0,0.0]
[1780121310503,51.72,73442.92,0.0,-1.0,0.0,0.0]
[1780121315731,51.72,73441.32,0.0,-1.0,0.0,0.0]
[1780121320766,51.72,73438.72,0.0,-1.0,0.0,0.0]
[1780121323787,51.72,73449.01,0.0,-1.0,0.0,0.0]
[1780121325801,51.72,73451.91,0.0,-1.0,0.0,0.0]
[1780121333857,51.72,73456.26,0.0,-1.0,0.0,0.0]
[1780121337885,51.72,73449.08,0.0,-1.0,0.0,0.0]
[1780121338892,51.72,73447.93,0.0,-1.0,0.0,0.0]
[1780121340580,51.72,73447.93,0.0,-1.0,0.0,0.0]
[1780121349227,51.72,73449.62,0.0,-1.0,0.0,0.0]
[1780121355021,51.72,73452.83,0.0,-1.0,0.0,0.0]
[1780121360056,51.72,73452.45,0.0,-1.0,0.0,0.0]
[1780121365091,51.72,73452.77,0.0,-1.0,0.0,0.0]
[1780121370126,51.72,73453.07,0.0,-1.0,0.0,0.0]
[1780121375401,51.72,73449.8,0.0,-1.0,0.0,0.0]
[1780121375558,51.72,73449.8,0.0,-1.0,0.0,0.0]
[1780121379508,51.72,73447.89,0.0,-1.0,0.0,0.0]
[1780121385231,51.72,73447.27,0.0,-1.0,0.0,0.0]
[1780121387568,51.72,73446.97,0.0,-1.0,0.0,0.0]
[1780121393293,51.72,73442.86,0.0,-1.0,0.0,0.0]
[1780121398328,51.72,73441.68,0.0,-1.0,0.0,0.0]
[1780121403364,51.72,73446.8,0.0,-1.0,0.0,0.0]
[1780121407746,51.72,73446.79,0.0,-1.0,0.0,0.0]
[1780121407757,51.72,73446.79,0.0,-1.0,0.0,0.0]
[1780121407868,51.72,73446.79,0.0,-1.0,0.0,0.0]
[1780121407881,51.72,73446.79,0.0,-1.0,0.0,0.0]
[1780121413391,51.72,73447.25,0.0,-1.0,0.0,0.0]
[1780121421490,51.72,73447.6,0.0,-1.0,0.0,0.0]
[1780121426526,51.72,73447.72,0.0,-1.0,0.0,0.0]
[1780121429179,51.72,73447.56,0.0,-1.0,0.0,0.0]
[1780121434585,51.72,73447.15,0.0,-1.0,0.0,0.0]
[1780121439620,51.72,73447.14,0.0,-1.0,0.0,0.0]
[1780121445662,51.72,73446.4,0.0,-1.0,0.0,0.0]
[1780121446588,51.72,73446.4,0.0,-1.0,0.0,0.0]
[1780121446592,51.72,73446.4,0.0,-1.0,0.0,0.0]
[1780121446600,51.72,73446.4,0.0,-1.0,0.0,0.0]
[1780121446645,51.72,73446.4,0.0,-1.0,0.0,0.0]
[1780121452711,51.72,73447.66,0.0,-1.0,0.0,0.0]
[1780121454333,51.72,73449.85,0.0,-1.0,0.0,0.0]
[1780121459760,51.72,73451.43,0.0,-1.0,0.0,0.0]
[1780121465280,51.72,73451.39,0.0,-1.0,0.0,0.0]
[1780121467816,51.72,73460.76,0.0,-1.0,0.0,0.0]
[1780121469830,51.72,73463.83,0.0,-1.0,0.0,0.0]
[1780121473355,51.72,73456.14,0.0,-1.0,0.0,0.0]
[1780121478893,51.72,73453.62,0.0,-1.0,0.0,0.0]
[1780121480112,51.72,73453.62,0.0,-1.0,0.0,0.0]
[1780121480163,51.72,73453.62,0.0,-1.0,0.0,0.0]
[1780121480173,51.72,73453.62,0.0,-1.0,0.0,0.0]
[1780121480183,51.72,73453.62,0.0,-1.0,0.0,0.0]
[1780121486949,51.72,73447.53,0.0,-1.0,0.0,0.0]
[1780121491363,51.72,73446.27,0.0,-1.0,0.0,0.0]
[1780121498033,51.72,73444.08,0.0,-1.0,0.0,0.0]
[1780121502203,51.72,73445.41,0.0,-1.0,0.0,0.0]
[1780121510085,51.72,73446.85,0.0,-1.0,0.0,0.0]
[1780121513800,51.72,73445.76,0.0,-1.0,0.0,0.0]
[1780121513811,51.72,73444.0,0.0,-1.0,0.0,0.0]
[1780121519180,51.72,73445.04,0.0,-1.0,0.0,0.0]
[1780121524216,51.72,73443.39,0.0,-1.0,0.0,0.0]
[1780121525566,51.72,73443.39,0.0,-1.0,0.0,0.0]
[1780121532271,51.72,73442.75,0.0,-1.0,0.0,0.0]
[1780121537006,51.72,73442.71,0.0,-1.0,0.0,0.0]
[1780121542342,51.72,73442.81,0.0,-1.0,0.0,0.0]
[1780121547377,51.72,73434.58,0.0,-1.0,0.0,0.0]
[1780121548384,51.72,73433.24,0.0,-1.0,0.0,0.0]
[1780121553454,51.72,73436.57,0.0,-1.0,0.0,0.0]
[1780121559461,51.72,73436.96,0.0,-1.0,0.0,0.0]
[1780121562481,51.72,73444.09,0.0,-1.0,0.0,0.0]
[1780121564496,51.72,73445.05,0.0,-1.0,0.0,0.0]
[1780121569531,51.72,73446.73,0.0,-1.0,0.0,0.0]
[1780121574566,51.72,73450.76,0.0,-1.0,0.0,0.0]
[1780121579601,51.72,73449.99,0.0,-1.0,0.0,0.0]
[1780121585643,51.72,73451.15,0.0,-1.0,0.0,0.0]
[1780121590678,51.72,73454.69,0.0,-1.0,0.0,0.0]
[1780121595714,51.72,73456.22,0.0,-1.0,0.0,0.0]
[1780121603770,51.72,73457.19,0.0,-1.0,0.0,0.0]
[1780121608805,51.72,73462.22,0.0,-1.0,0.0,0.0]
[1780121613840,51.72,73461.94,0.0,-1.0,0.0,0.0]
[1780121619882,51.72,73462.14,0.0,-1.0,0.0,0.0]
[1780121622635,51.72,73462.14,0.0,-1.0,0.0,0.0]
[1780121627938,51.72,73462.8,0.0,-1.0,0.0,0.0]
[1780121635994,51.72,73463.18,0.0,-1.0,0.0,0.0]
[1780121641033,51.72,73463.15,0.0,-1.0,0.0,0.0]
[1780121647075,51.72,73459.71,0.0,-1.0,0.0,0.0]
[1780121654126,51.72,73458.84,0.0,-1.0,0.0,0.0]
[1780121659161,51.72,73458.11,0.0,-1.0,0.0,0.0]
[1780121661178,51.72,73444.49,0.0,-1.0,0.0,0.0]
[1780121662185,51.72,73449.0,0.0,-1.0,0.0,0.0]
[1780121664198,51.72,73452.93,0.0,-1.0,0.0,0.0]
[1780121669426,51.72,73452.7,0.0,-1.0,0.0,0.0]
[1780121675277,51.72,73452.33,0.0,-1.0,0.0,0.0]
[1780121680312,51.72,73451.4,0.0,-1.0,0.0,0.0]
[1780121681458,51.72,73451.4,0.0,-1.0,0.0,0.0]
[1780121687361,51.72,73453.66,0.0,-1.0,0.0,0.0]
[1780121692396,51.72,73454.19,0.0,-1.0,0.0,0.0]
[1780121697431,51.72,73447.33,0.0,-1.0,0.0,0.0]
[1780121702466,51.72,73446.66,0.0,-1.0,0.0,0.0]
[1780121707501,51.72,73448.65,0.0,-1.0,0.0,0.0]
[1780121712536,51.72,73449.44,0.0,-1.0,0.0,0.0]
[1780121717573,51.72,73451.13,0.0,-1.0,0.0,0.0]
[1780121722630,51.72,73451.22,0.0,-1.0,0.0,0.0]
[1780121727665,51.72,73450.94,0.0,-1.0,0.0,0.0]
[1780121733707,51.72,73451.28,0.0,-1.0,0.0,0.0]
[1780121738742,51.72,73451.43,0.0,-1.0,0.0,0.0]
[1780121746798,51.72,73451.41,0.0,-1.0,0.0,0.0]
[1780121752840,51.72,73451.52,0.0,-1.0,0.0,0.0]
[1780121757877,51.72,73455.32,0.0,-1.0,0.0,0.0]
[1780121763919,51.72,73455.04,0.0,-1.0,0.0,0.0]
[1780121769961,51.72,73456.23,0.0,-1.0,0.0,0.0]
[1780121774996,51.72,73456.79,0.0,-1.0,0.0,0.0]
[1780121782046,51.72,73455.81,0.0,-1.0,0.0,0.0]
[1780121787080,51.72,73453.79,0.0,-1.0,0.0,0.0]
[1780121798157,51.72,73454.3,0.0,-1.0,0.0,0.0]
[1780121804198,51.72,73454.39,0.0,-1.0,0.0,0.0]
[1780121809234,51.72,73454.23,0.0,-1.0,0.0,0.0]
[1780121822327,51.72,73454.05,0.0,-1.0,0.0,0.0]
[1780121831388,51.72,73455.98,0.0,-1.0,0.0,0.0]
[1780121837430,51.72,73454.83,0.0,-1.0,0.0,0.0]
[1780121843227,51.72,73454.43,0.0,-1.0,0.0,0.0]
[1780121848507,51.72,73454.63,0.0,-1.0,0.0,0.0]
[1780121854549,51.72,73454.57,0.0,-1.0,0.0,0.0]
[1780121865626,51.72,73454.63,0.0,-1.0,0.0,0.0]
[1780121871667,51.72,73454.6,0.0,-1.0,0.0,0.0]
[1780121878717,51.72,73454.07,0.0,-1.0,0.0,0.0]
[1780121883752,51.72,73453.94,0.0,-1.0,0.0,0.0]
[1780121891808,51.72,73453.98,0.0,-1.0,0.0,0.0]
[1780121896843,51.72,73454.01,0.0,-1.0,0.0,0.0]
[1780121902884,51.72,73454.44,0.0,-1.0,0.0,0.0]
[1780121909935,51.72,73455.71,0.0,-1.0,0.0,0.0]
[1780121914970,51.72,73456.49,0.0,-1.0,0.0,0.0]
[1780121920008,51.72,73456.29,0.0,-1.0,0.0,0.0]
[1780121925044,51.72,73456.34,0.0,-1.0,0.0,0.0]
[1780121932093,51.72,73456.6,0.0,-1.0,0.0,0.0]
[1780121937128,51.72,73456.64,0.0,-1.0,0.0,0.0]
[1780121942162,51.72,73456.64,0.0,-1.0,0.0,0.0]
[1780121947198,51.72,73460.65,0.0,-1.0,0.0,0.0]
[1780121953240,51.72,73461.39,0.0,-1.0,0.0,0.0]
[1780121959282,51.72,73461.46,0.0,-1.0,0.0,0.0]
[1780121964317,51.72,73462.84,0.0,-1.0,0.0,0.0]
[1780121970361,51.72,73462.69,0.0,-1.0,0.0,0.0]
[1780121976401,51.72,73462.7,0.0,-1.0,0.0,0.0]
[1780121984457,51.72,73462.73,0.0,-1.0,0.0,0.0]
[1780121991506,51.72,73463.15,0.0,-1.0,0.0,0.0]
[1780121996541,51.72,73468.88,0.0,-1.0,0.0,0.0]
[1780122001576,51.72,73470.66,0.0,-1.0,0.0,0.0]
[1780122006611,51.72,73476.0,0.0,-1.0,0.0,0.0]
[1780122011550,51.72,73476.2,0.0,-1.0,0.0,0.0]
[1780122012661,51.72,73476.36,0.0,-1.0,0.0,0.0]
[1780122018695,51.72,73476.51,0.0,-1.0,0.0,0.0]
[1780122023730,51.72,73477.62,0.0,-1.0,0.0,0.0]
[1780122028765,51.72,73483.73,0.0,-1.0,0.0,0.0]
[1780122033800,51.72,73489.17,0.0,-1.0,0.0,0.0]
[1780122037835,51.72,73497.95,0.0,-1.0,0.0,0.0]
[1780122039849,51.72,73498.94,0.0,-1.0,0.0,0.0]
[1780122044884,51.72,73500.34,0.0,-1.0,0.0,0.0]
[1780122049918,51.72,73500.53,0.0,-1.0,0.0,0.0]
[1780122054954,51.72,73503.36,0.0,-1.0,0.0,0.0]
[1780122059989,51.72,73505.25,0.0,-1.0,0.0,0.0]
[1780122066031,51.72,73505.59,0.0,-1.0,0.0,0.0]
[1780122071066,51.72,73505.99,0.0,-1.0,0.0,0.0]
[1780122076101,51.72,73506.25,0.0,-1.0,0.0,0.0]
[1780122081136,51.72,73507.95,0.0,-1.0,0.0,0.0]
[1780122086171,51.72,73508.64,0.0,-1.0,0.0,0.0]
[1780122091012,51.72,73506.86,0.0,-1.0,0.0,0.0]
[1780122091930,51.72,73506.65,0.0,-1.0,0.0,0.0]
[1780122097248,51.72,73505.99,0.0,-1.0,0.0,0.0]
[1780122102283,51.72,73500.73,0.0,-1.0,0.0,0.0]
[1780122109332,51.72,73500.81,0.0,-1.0,0.0,0.0]
[1780122114368,51.72,73506.69,0.0,-1.0,0.0,0.0]
[1780122119403,51.72,73507.82,0.0,-1.0,0.0,0.0]
[1780122124438,51.72,73510.8,0.0,-1.0,0.0,0.0]
[1780122129473,51.72,73511.2,0.0,-1.0,0.0,0.0]
[1780122134508,51.72,73510.58,0.0,-1.0,0.0,0.0]
[1780122139543,51.72,73509.15,0.0,-1.0,0.0,0.0]
[1780122144578,51.72,73509.19,0.0,-1.0,0.0,0.0]
[1780122152635,51.72,73509.23,0.0,-1.0,0.0,0.0]
[1780122157670,51.72,73509.51,0.0,-1.0,0.0,0.0]
[1780122162705,51.72,73508.66,0.0,-1.0,0.0,0.0]
[1780122167740,51.72,73508.57,0.0,-1.0,0.0,0.0]
[1780122175796,51.72,73507.93,0.0,-1.0,0.0,0.0]
[1780122185866,51.72,73507.93,0.0,-1.0,0.0,0.0]
[1780122195936,51.72,73507.56,0.0,-1.0,0.0,0.0]
[1780122203012,51.72,73507.67,0.0,-1.0,0.0,0.0]
[1780122210061,51.72,73508.29,0.0,-1.0,0.0,0.0]
[1780122219124,51.72,73508.45,0.0,-1.0,0.0,0.0]
[1780122224159,51.72,73511.59,0.0,-1.0,0.0,0.0]
[1780122229194,51.72,73512.58,0.0,-1.0,0.0,0.0]
[1780122234229,51.72,73512.73,0.0,-1.0,0.0,0.0]
[1780122239264,51.72,73512.91,0.0,-1.0,0.0,0.0]
[1780122244299,51.72,73513.3,0.0,-1.0,0.0,0.0]
[1780122249333,51.72,73514.22,0.0,-1.0,0.0,0.0]
[1780122252355,51.72,73521.56,0.0,-1.0,0.0,0.0]
[1780122253362,51.72,73525.51,0.0,-1.0,0.0,0.0]
[1780122260412,51.72,73525.62,0.0,-1.0,0.0,0.0]
[1780122267460,51.72,73524.16,0.0,-1.0,0.0,0.0]
[1780122267674,51.72,73524.16,0.0,-1.0,0.0,0.0]
[1780122276524,51.72,73523.75,0.0,-1.0,0.0,0.0]
[1780122282566,51.72,73520.94,0.0,-1.0,0.0,0.0]
[1780122289616,51.72,73520.8,0.0,-1.0,0.0,0.0]
[1780122294652,51.72,73520.84,0.0,-1.0,0.0,0.0]
[1780122307743,51.72,73521.16,0.0,-1.0,0.0,0.0]
[1780122317813,51.72,73521.16,0.0,-1.0,0.0,0.0]
[1780122323854,51.72,73520.55,0.0,-1.0,0.0,0.0]
[1780122328890,51.72,73520.39,0.0,-1.0,0.0,0.0]
[1780122333925,51.72,73519.17,0.0,-1.0,0.0,0.0]
[1780122338960,51.72,73512.08,0.0,-1.0,0.0,0.0]
[1780122343996,51.72,73510.7,0.0,-1.0,0.0,0.0]
[1780122345218,51.72,73510.7,0.0,-1.0,0.0,0.0]
[1780122351048,51.72,73506.32,0.0,-1.0,0.0,0.0]
[1780122356082,51.72,73505.34,0.0,-1.0,0.0,0.0]
[1780122361118,51.72,73503.19,0.0,-1.0,0.0,0.0]
[1780122367161,51.72,73502.21,0.0,-1.0,0.0,0.0]
[1780122372197,51.72,73500.64,0.0,-1.0,0.0,0.0]
[1780122377232,51.72,73501.55,0.0,-1.0,0.0,0.0]
[1780122383274,51.72,73501.69,0.0,-1.0,0.0,0.0]
[1780122390323,51.72,73502.1,0.0,-1.0,0.0,0.0]
[1780122395358,51.72,73501.54,0.0,-1.0,0.0,0.0]
[1780122400394,51.72,73502.06,0.0,-1.0,0.0,0.0]
[1780122405334,51.72,73501.96,0.0,-1.0,0.0,0.0]
[1780122405345,51.72,73501.96,0.0,-1.0,0.0,0.0]
[1780122410464,51.72,73501.92,0.0,-1.0,0.0,0.0]
[1780122416506,51.72,73500.38,0.0,-1.0,0.0,0.0]
[1780122421541,51.72,73498.73,0.0,-1.0,0.0,0.0]
[1780122428590,51.72,73498.94,0.0,-1.0,0.0,0.0]
[1780122434632,51.72,73499.29,0.0,-1.0,0.0,0.0]
[1780122442688,51.72,73498.98,0.0,-1.0,0.0,0.0]
[1780122444222,51.72,73498.44,0.0,-1.0,0.0,0.0]
[1780122449736,51.72,73498.12,0.0,-1.0,0.0,0.0]
[1780122454772,51.72,73497.04,0.0,-1.0,0.0,0.0]
[1780122460814,51.72,73497.04,0.0,-1.0,0.0,0.0]
[1780122468872,51.72,73497.36,0.0,-1.0,0.0,0.0]
[1780122474915,51.72,73497.83,0.0,-1.0,0.0,0.0]
[1780122479950,51.72,73502.66,0.0,-1.0,0.0,0.0]
[1780122484985,51.72,73503.03,0.0,-1.0,0.0,0.0]
[1780122490020,51.72,73509.61,0.0,-1.0,0.0,0.0]
[1780122495055,51.72,73510.18,0.0,-1.0,0.0,0.0]
[1780122500090,51.72,73510.17,0.0,-1.0,0.0,0.0]
[1780122505125,51.72,73509.88,0.0,-1.0,0.0,0.0]
[1780122510161,51.72,73509.77,0.0,-1.0,0.0,0.0]
[1780122515195,51.72,73509.51,0.0,-1.0,0.0,0.0]
[1780122522244,51.72,73509.29,0.0,-1.0,0.0,0.0]
[1780122527279,51.72,73509.78,0.0,-1.0,0.0,0.0]
[1780122533321,51.72,73509.8,0.0,-1.0,0.0,0.0]
[1780122538356,51.72,73509.85,0.0,-1.0,0.0,0.0]
[1780122544397,51.72,73509.86,0.0,-1.0,0.0,0.0]
[1780122549433,51.72,73509.94,0.0,-1.0,0.0,0.0]
[1780122550212,51.72,73509.94,0.0,-1.0,0.0,0.0]
[1780122556482,51.72,73510.43,0.0,-1.0,0.0,0.0]
[1780122561517,51.72,73510.56,0.0,-1.0,0.0,0.0]
[1780122566552,51.72,73515.05,0.0,-1.0,0.0,0.0]
[1780122571589,51.72,73514.52,0.0,-1.0,0.0,0.0]
[1780122576623,51.72,73516.38,0.0,-1.0,0.0,0.0]
[1780122581657,51.72,73519.16,0.0,-1.0,0.0,0.0]
[1780122586693,51.72,73518.27,0.0,-1.0,0.0,0.0]
[1780122592736,51.72,73517.8,0.0,-1.0,0.0,0.0]
[1780122597771,51.72,73518.68,0.0,-1.0,0.0,0.0]
[1780122601800,51.72,73526.27,0.0,-1.0,0.0,0.0]
[1780122604820,51.72,73528.87,0.0,-1.0,0.0,0.0]
[1780122609855,51.72,73529.3,0.0,-1.0,0.0,0.0]
[1780122614890,51.72,73527.56,0.0,-1.0,0.0,0.0]
[1780122619925,51.72,73527.85,0.0,-1.0,0.0,0.0]
[1780122632015,51.72,73529.88,0.0,-1.0,0.0,0.0]
[1780122634026,51.72,73536.14,0.0,-1.0,0.0,0.0]
[1780122636869,51.72,73536.37,0.0,-1.0,0.0,0.0]
[1780122646112,51.72,73538.83,0.0,-1.0,0.0,0.0]
[1780122651147,51.72,73537.29,0.0,-1.0,0.0,0.0]
[1780122658196,51.72,73534.56,0.0,-1.0,0.0,0.0]
[1780122663231,51.72,73533.41,0.0,-1.0,0.0,0.0]
[1780122668268,51.72,73536.24,0.0,-1.0,0.0,0.0]
[1780122673304,51.72,73536.34,0.0,-1.0,0.0,0.0]
[1780122678339,51.72,73537.0,0.0,-1.0,0.0,0.0]
[1780122683374,51.72,73534.21,0.0,-1.0,0.0,0.0]
[1780122688410,51.72,73538.46,0.0,-1.0,0.0,0.0]
[1780122693445,51.72,73537.73,0.0,-1.0,0.0,0.0]
[1780122699487,51.72,73537.68,0.0,-1.0,0.0,0.0]
[1780122705529,51.72,73537.87,0.0,-1.0,0.0,0.0]
[1780122715599,51.72,73537.94,0.0,-1.0,0.0,0.0]
[1780122720634,51.72,73529.86,0.0,-1.0,0.0,0.0]
[1780122721641,51.72,73527.94,0.0,-1.0,0.0,0.0]
[1780122725669,51.72,73534.93,0.0,-1.0,0.0,0.0]
[1780122730131,51.72,73537.55,0.0,-1.0,0.0,0.0]
[1780122735739,51.72,73540.21,0.0,-1.0,0.0,0.0]
[1780122740774,51.72,73535.09,0.0,-1.0,0.0,0.0]
[1780122745809,51.72,73529.7,0.0,-1.0,0.0,0.0]
[1780122750844,51.72,73530.96,0.0,-1.0,0.0,0.0]
[1780122753865,51.72,73536.4,0.0,-1.0,0.0,0.0]
[1780122758900,51.72,73539.1,0.0,-1.0,0.0,0.0]
[1780122764942,51.72,73540.39,0.0,-1.0,0.0,0.0]
[1780122770985,51.72,73543.93,0.0,-1.0,0.0,0.0]
[1780122774015,51.72,73553.32,0.0,-1.0,0.0,0.0]
[1780122775018,51.72,73561.84,0.0,-1.0,0.0,0.0]
[1780122776027,51.72,73564.82,0.0,-1.0,0.0,0.0]
[1780122781062,51.72,73567.64,0.0,-1.0,0.0,0.0]
[1780122786097,51.72,73568.1,0.0,-1.0,0.0,0.0]
[1780122793152,51.72,73567.95,0.0,-1.0,0.0,0.0]
[1780122799196,51.72,73562.69,0.0,-1.0,0.0,0.0]
[1780122804231,51.72,73567.55,0.0,-1.0,0.0,0.0]
[1780122810274,51.72,73568.01,0.0,-1.0,0.0,0.0]
[1780122815309,51.72,73568.67,0.0,-1.0,0.0,0.0]
[1780122816531,51.72,73568.67,0.0,-1.0,0.0,0.0]
[1780122817460,51.72,73571.28,0.0,-1.0,0.0,0.0]
[1780122823365,51.72,73571.91,0.0,-1.0,0.0,0.0]
[1780122828400,51.72,73572.34,0.0,-1.0,0.0,0.0]
[1780122833435,51.72,73571.4,0.0,-1.0,0.0,0.0]
[1780122838470,51.72,73572.54,0.0,-1.0,0.0,0.0]
[1780122840484,51.72,73561.41,0.0,-1.0,0.0,0.0]
[1780122845519,51.72,73565.29,0.0,-1.0,0.0,0.0]
[1780122851563,51.72,73570.79,0.0,-1.0,0.0,0.0]
[1780122856598,51.72,73570.89,0.0,-1.0,0.0,0.0]
[1780122861633,51.72,73573.22,0.0,-1.0,0.0,0.0]
[1780122866668,51.72,73572.28,0.0,-1.0,0.0,0.0]
[1780122871703,51.72,73572.53,0.0,-1.0,0.0,0.0]
[1780122876737,51.72,73573.44,0.0,-1.0,0.0,0.0]
[1780122881773,51.72,73576.02,0.0,-1.0,0.0,0.0]
[1780122887815,51.72,73574.4,0.0,-1.0,0.0,0.0]
[1780122890836,51.72,73582.09,0.0,-1.0,0.0,0.0]
[1780122891843,51.72,73585.04,0.0,-1.0,0.0,0.0]
[1780122896878,51.72,73585.06,0.0,-1.0,0.0,0.0]
[1780122901913,51.72,73581.12,0.0,-1.0,0.0,0.0]
[1780122905189,51.72,73580.69,0.0,-1.0,0.0,0.0]
[1780122906065,51.72,73579.97,0.0,-1.0,0.0,0.0]
[1780122908962,51.72,73588.72,0.0,-1.0,0.0,0.0]
[1780122913997,51.72,73588.59,0.0,-1.0,0.0,0.0]
[1780122919033,51.72,73588.56,0.0,-1.0,0.0,0.0]
[1780122924069,51.72,73591.88,0.0,-1.0,0.0,0.0]
[1780122929104,51.72,73592.68,0.0,-1.0,0.0,0.0]
[1780122934139,51.72,73594.11,0.0,-1.0,0.0,0.0]
[1780122939174,51.72,73594.02,0.0,-1.0,0.0,0.0]
[1780122944209,51.72,73593.98,0.0,-1.0,0.0,0.0]
[1780122946223,51.72,73604.4,0.0,-1.0,0.0,0.0]
[1780122951273,51.72,73604.59,0.0,-1.0,0.0,0.0]
[1780122956308,51.72,73604.26,0.0,-1.0,0.0,0.0]
[1780122961343,51.72,73604.63,0.0,-1.0,0.0,0.0]
[1780122963357,51.72,73596.58,0.0,-1.0,0.0,0.0]
[1780122967395,51.72,73595.11,0.0,-1.0,0.0,0.0]
[1780122968398,51.72,73604.97,0.0,-1.0,0.0,0.0]
[1780122969406,51.72,73612.07,0.0,-1.0,0.0,0.0]
[1780122970412,51.72,73615.76,0.0,-1.0,0.0,0.0]
[1780122975450,51.72,73609.25,0.0,-1.0,0.0,0.0]
[1780122980485,51.72,73605.92,0.0,-1.0,0.0,0.0]
[1780122982394,51.72,73606.11,0.0,-1.0,0.0,0.0]
[1780122987535,51.72,73609.3,0.0,-1.0,0.0,0.0]
[1780122993577,51.72,73608.59,0.0,-1.0,0.0,0.0]
[1780122998612,51.72,73609.42,0.0,-1.0,0.0,0.0]
[1780123004653,51.72,73616.14,0.0,-1.0,0.0,0.0]
[1780123007674,51.72,73617.5,0.0,-1.0,0.0,0.0]
[1780123013717,51.72,73617.19,0.0,-1.0,0.0,0.0]
[1780123018752,51.72,73616.74,0.0,-1.0,0.0,0.0]
[1780123023788,51.72,73611.31,0.0,-1.0,0.0,0.0]
[1780123026809,51.72,73608.71,0.0,-1.0,0.0,0.0]
[1780123031585,51.72,73602.46,0.0,-1.0,0.0,0.0]
[1780123035873,51.72,73591.72,0.0,-1.0,0.0,0.0]
[1780123039907,51.72,73578.27,0.0,-1.0,0.0,0.0]
[1780123041920,51.72,73576.79,0.0,-1.0,0.0,0.0]
[1780123046956,51.72,73572.12,0.0,-1.0,0.0,0.0]
[1780123051996,51.72,73579.62,0.0,-1.0,0.0,0.0]
[1780123053212,51.72,73579.62,0.0,-1.0,0.0,0.0]
[1780123054133,51.72,73578.48,0.0,-1.0,0.0,0.0]
[1780123060052,51.72,73575.48,0.0,-1.0,0.0,0.0]
[1780123065087,51.72,73574.14,0.0,-1.0,0.0,0.0]
[1780123070122,51.72,73573.12,0.0,-1.0,0.0,0.0]
[1780123075157,51.72,73571.41,0.0,-1.0,0.0,0.0]
[1780123080192,51.72,73572.27,0.0,-1.0,0.0,0.0]
[1780123083215,51.72,73580.48,0.0,-1.0,0.0,0.0]
[1780123090265,51.72,73586.06,0.0,-1.0,0.0,0.0]
[1780123092279,51.72,73592.81,0.0,-1.0,0.0,0.0]
[1780123097314,51.72,73594.12,0.0,-1.0,0.0,0.0]
[1780123102348,51.72,73591.17,0.0,-1.0,0.0,0.0]
[1780123107384,51.72,73587.75,0.0,-1.0,0.0,0.0]
[1780123112419,51.72,73586.1,0.0,-1.0,0.0,0.0]
[1780123117454,51.72,73581.22,0.0,-1.0,0.0,0.0]
[1780123119392,51.72,73579.13,0.0,-1.0,0.0,0.0]
[1780123124503,51.72,73575.02,0.0,-1.0,0.0,0.0]
[1780123129538,51.72,73577.36,0.0,-1.0,0.0,0.0]
[1780123134573,51.72,73576.94,0.0,-1.0,0.0,0.0]
[1780123139608,51.72,73575.77,0.0,-1.0,0.0,0.0]
[1780123145650,51.72,73575.8,0.0,-1.0,0.0,0.0]
[1780123150685,51.72,73578.52,0.0,-1.0,0.0,0.0]
[1780123155720,51.72,73578.19,0.0,-1.0,0.0,0.0]
[1780123163776,51.72,73578.23,0.0,-1.0,0.0,0.0]
[1780123169818,51.72,73574.73,0.0,-1.0,0.0,0.0]
[1780123175859,51.72,73572.98,0.0,-1.0,0.0,0.0]
[1780123180895,51.72,73571.74,0.0,-1.0,0.0,0.0]
[1780123185929,51.72,73568.78,0.0,-1.0,0.0,0.0]
[1780123189043,51.72,73568.73,0.0,-1.0,0.0,0.0]
[1780123194993,51.72,73568.88,0.0,-1.0,0.0,0.0]
[1780123200034,51.72,73569.74,0.0,-1.0,0.0,0.0]
[1780123205068,51.72,73569.62,0.0,-1.0,0.0,0.0]
[1780123210104,51.72,73569.69,0.0,-1.0,0.0,0.0]
[1780123217152,51.72,73569.56,0.0,-1.0,0.0,0.0]
[1780123222187,51.72,73569.39,0.0,-1.0,0.0,0.0]
[1780123231292,51.72,73568.95,0.0,-1.0,0.0,0.0]
[1780123245390,51.72,73569.13,0.0,-1.0,0.0,0.0]
[1780123250425,51.72,73569.01,0.0,-1.0,0.0,0.0]
[1780123255460,51.72,73568.82,0.0,-1.0,0.0,0.0]
[1780123260495,51.72,73569.39,0.0,-1.0,0.0,0.0]
[1780123266537,51.72,73569.05,0.0,-1.0,0.0,0.0]
[1780123272579,51.72,73568.37,0.0,-1.0,0.0,0.0]
[1780123284663,51.72,73567.82,0.0,-1.0,0.0,0.0]
[1780123289698,51.72,73567.5,0.0,-1.0,0.0,0.0]
[1780123294733,51.72,73567.65,0.0,-1.0,0.0,0.0]
[1780123299768,51.72,73567.6,0.0,-1.0,0.0,0.0]
[1780123304803,51.72,73567.72,0.0,-1.0,0.0,0.0]
[1780123310845,51.72,73567.68,0.0,-1.0,0.0,0.0]
[1780123320600,51.72,73567.94,0.0,-1.0,0.0,0.0]
[1780123325950,51.72,73567.85,0.0,-1.0,0.0,0.0]
[1780123336020,51.72,73567.85,0.0,-1.0,0.0,0.0]
[1780123339044,51.72,73559.62,0.0,-1.0,0.0,0.0]
[1780123340052,51.72,73557.39,0.0,-1.0,0.0,0.0]
[1780123345086,51.72,73556.08,0.0,-1.0,0.0,0.0]
[1780123350121,51.72,73555.93,0.0,-1.0,0.0,0.0]
[1780123355158,51.72,73556.85,0.0,-1.0,0.0,0.0]
[1780123360193,51.72,73551.36,0.0,-1.0,0.0,0.0]
[1780123365228,51.72,73552.51,0.0,-1.0,0.0,0.0]
[1780123370263,51.72,73552.77,0.0,-1.0,0.0,0.0]
[1780123375298,51.72,73551.41,0.0,-1.0,0.0,0.0]
[1780123379326,51.72,73545.71,0.0,-1.0,0.0,0.0]
[1780123381138,51.72,73545.71,0.0,-1.0,0.0,0.0]
[1780123390402,51.72,73545.39,0.0,-1.0,0.0,0.0]
[1780123395439,51.72,73550.98,0.0,-1.0,0.0,0.0]
[1780123400474,51.72,73552.52,0.0,-1.0,0.0,0.0]
[1780123405511,51.72,73557.37,0.0,-1.0,0.0,0.0]
[1780123410545,51.72,73558.15,0.0,-1.0,0.0,0.0]
[1780123415581,51.72,73558.71,0.0,-1.0,0.0,0.0]
[1780123420616,51.72,73558.75,0.0,-1.0,0.0,0.0]
[1780123433706,51.72,73558.5,0.0,-1.0,0.0,0.0]
[1780123438742,51.72,73558.05,0.0,-1.0,0.0,0.0]
[1780123444356,51.72,73558.1,0.0,-1.0,0.0,0.0]
[1780123449819,51.72,73558.59,0.0,-1.0,0.0,0.0]
[1780123454854,51.72,73558.83,0.0,-1.0,0.0,0.0]
[1780123460899,51.72,73558.62,0.0,-1.0,0.0,0.0]
[1780123465934,51.72,73558.72,0.0,-1.0,0.0,0.0]
[1780123470968,51.72,73558.93,0.0,-1.0,0.0,0.0]
[1780123478018,51.72,73557.94,0.0,-1.0,0.0,0.0]
[1780123483053,51.72,73556.69,0.0,-1.0,0.0,0.0]
[1780123485255,51.72,73556.77,0.0,-1.0,0.0,0.0]
[1780123491109,51.72,73558.2,0.0,-1.0,0.0,0.0]
[1780123494130,51.72,73565.37,0.0,-1.0,0.0,0.0]
[1780123499165,51.72,73566.05,0.0,-1.0,0.0,0.0]
[1780123504200,51.72,73563.9,0.0,-1.0,0.0,0.0]
[1780123509235,51.72,73564.33,0.0,-1.0,0.0,0.0]
[1780123514276,51.72,73564.99,0.0,-1.0,0.0,0.0]
[1780123519311,51.72,73567.36,0.0,-1.0,0.0,0.0]
[1780123526360,51.72,73570.19,0.0,-1.0,0.0,0.0]
[1780123531398,51.72,73570.01,0.0,-1.0,0.0,0.0]
[1780123536433,51.72,73573.19,0.0,-1.0,0.0,0.0]
[1780123541468,51.72,73574.3,0.0,-1.0,0.0,0.0]
[1780123546503,51.72,73574.42,0.0,-1.0,0.0,0.0]
[1780123552545,51.72,73563.35,0.0,-1.0,0.0,0.0]
[1780123553552,51.72,73558.85,0.0,-1.0,0.0,0.0]
[1780123559594,51.72,73558.58,0.0,-1.0,0.0,0.0]
[1780123565636,51.72,73558.29,0.0,-1.0,0.0,0.0]
[1780123571679,51.72,73558.14,0.0,-1.0,0.0,0.0]
[1780123576713,51.72,73558.05,0.0,-1.0,0.0,0.0]
[1780123581752,51.72,73555.02,0.0,-1.0,0.0,0.0]
[1780123585199,51.72,73553.97,0.0,-1.0,0.0,0.0]
[1780123590815,51.72,73553.56,0.0,-1.0,0.0,0.0]
[1780123595850,51.72,73549.98,0.0,-1.0,0.0,0.0]
[1780123600885,51.72,73548.09,0.0,-1.0,0.0,0.0]
[1780123605921,51.72,73549.26,0.0,-1.0,0.0,0.0]
[1780123610957,51.72,73549.99,0.0,-1.0,0.0,0.0]
[1780123615991,51.72,73548.98,0.0,-1.0,0.0,0.0]
[1780123621029,51.72,73544.89,0.0,-1.0,0.0,0.0]
[1780123626064,51.72,73540.17,0.0,-1.0,0.0,0.0]
[1780123634120,51.72,73534.14,0.0,-1.0,0.0,0.0]
[1780123639155,51.72,73533.1,0.0,-1.0,0.0,0.0]
[1780123643001,51.72,73530.56,0.0,-1.0,0.0,0.0]
[1780123653253,51.72,73530.14,0.0,-1.0,0.0,0.0]
[1780123658288,51.72,73530.46,0.0,-1.0,0.0,0.0]
[1780123663323,51.72,73528.75,0.0,-1.0,0.0,0.0]
[1780123668358,51.72,73529.21,0.0,-1.0,0.0,0.0]
[1780123673392,51.72,73528.84,0.0,-1.0,0.0,0.0]
[1780123678428,51.72,73528.21,0.0,-1.0,0.0,0.0]
[1780123683464,51.72,73526.95,0.0,-1.0,0.0,0.0]
[1780123688499,51.72,73532.45,0.0,-1.0,0.0,0.0]
[1780123691520,51.72,73536.66,0.0,-1.0,0.0,0.0]
[1780123696555,51.72,73539.9,0.0,-1.0,0.0,0.0]
[1780123701590,51.72,73540.48,0.0,-1.0,0.0,0.0]
[1780123706625,51.72,73540.53,0.0,-1.0,0.0,0.0]
[1780123711660,51.72,73540.59,0.0,-1.0,0.0,0.0]
[1780123716706,51.72,73540.81,0.0,-1.0,0.0,0.0]
[1780123721741,51.72,73540.86,0.0,-1.0,0.0,0.0]
[1780123729798,51.72,73541.02,0.0,-1.0,0.0,0.0]
[1780123734832,51.72,73540.22,0.0,-1.0,0.0,0.0]
[1780123739668,51.72,73539.92,0.0,-1.0,0.0,0.0]
[1780123746915,51.72,73540.22,0.0,-1.0,0.0,0.0]
[1780123749938,51.72,73528.69,0.0,-1.0,0.0,0.0]
[1780123750945,51.72,73526.07,0.0,-1.0,0.0,0.0]
[1780123754996,51.72,73525.45,0.0,-1.0,0.0,0.0]
[1780123761019,51.72,73526.16,0.0,-1.0,0.0,0.0]
[1780123766054,51.72,73526.24,0.0,-1.0,0.0,0.0]
[1780123769075,51.72,73533.14,0.0,-1.0,0.0,0.0]
[1780123774110,51.72,73529.03,0.0,-1.0,0.0,0.0]
[1780123777130,51.72,73518.58,0.0,-1.0,0.0,0.0]
[1780123782166,51.72,73518.59,0.0,-1.0,0.0,0.0]
[1780123787201,51.72,73518.95,0.0,-1.0,0.0,0.0]
[1780123788737,51.72,73518.95,0.0,-1.0,0.0,0.0]
[1780123794251,51.72,73519.01,0.0,-1.0,0.0,0.0]
[1780123799286,51.72,73519.25,0.0,-1.0,0.0,0.0]
[1780123807342,51.72,73518.21,0.0,-1.0,0.0,0.0]
[1780123812377,51.72,73517.0,0.0,-1.0,0.0,0.0]
[1780123818419,51.72,73518.82,0.0,-1.0,0.0,0.0]
[1780123823454,51.72,73518.33,0.0,-1.0,0.0,0.0]
[1780123828489,51.72,73518.48,0.0,-1.0,0.0,0.0]
[1780123833525,51.72,73518.4,0.0,-1.0,0.0,0.0]
[1780123841581,51.72,73518.6,0.0,-1.0,0.0,0.0]
[1780123846617,51.72,73520.5,0.0,-1.0,0.0,0.0]
[1780123851652,51.72,73520.29,0.0,-1.0,0.0,0.0]
[1780123856686,51.72,73520.65,0.0,-1.0,0.0,0.0]
[1780123861722,51.72,73520.53,0.0,-1.0,0.0,0.0]
[1780123875820,51.72,73520.55,0.0,-1.0,0.0,0.0]
[1780123880855,51.72,73526.12,0.0,-1.0,0.0,0.0]
[1780123885890,51.72,73526.54,0.0,-1.0,0.0,0.0]
[1780123890925,51.72,73521.02,0.0,-1.0,0.0,0.0]
[1780123895960,51.72,73520.58,0.0,-1.0,0.0,0.0]
[1780123900995,51.72,73519.91,0.0,-1.0,0.0,0.0]
[1780123906030,51.72,73520.12,0.0,-1.0,0.0,0.0]
[1780123911065,51.72,73520.47,0.0,-1.0,0.0,0.0]
[1780123917107,51.72,73520.74,0.0,-1.0,0.0,0.0]
[1780123922142,51.72,73517.44,0.0,-1.0,0.0,0.0]
[1780123928184,51.72,73513.06,0.0,-1.0,0.0,0.0]
[1780123933218,51.72,73512.91,0.0,-1.0,0.0,0.0]
[1780123939877,51.72,73513.17,0.0,-1.0,0.0,0.0]
[1780123945303,51.72,73514.11,0.0,-1.0,0.0,0.0]
[1780123950338,51.72,73513.92,0.0,-1.0,0.0,0.0]
[1780123955375,51.72,73513.72,0.0,-1.0,0.0,0.0]
[1780123966452,51.72,73512.72,0.0,-1.0,0.0,0.0]
[1780123971488,51.72,73512.29,0.0,-1.0,0.0,0.0]
[1780123976522,51.72,73510.47,0.0,-1.0,0.0,0.0]
[1780123981558,51.72,73510.7,0.0,-1.0,0.0,0.0]
[1780123986593,51.72,73510.14,0.0,-1.0,0.0,0.0]
[1780123994649,51.72,73509.19,0.0,-1.0,0.0,0.0]
[1780123999685,51.72,73507.67,0.0,-1.0,0.0,0.0]
[1780124004719,51.72,73504.98,0.0,-1.0,0.0,0.0]
[1780124011768,51.72,73503.46,0.0,-1.0,0.0,0.0]
[1780124016803,51.72,73503.38,0.0,-1.0,0.0,0.0]
[1780124021838,51.72,73499.17,0.0,-1.0,0.0,0.0]
[1780124026873,51.72,73498.66,0.0,-1.0,0.0,0.0]
[1780124030030,51.72,73498.35,0.0,-1.0,0.0,0.0]
[1780124035936,51.72,73498.86,0.0,-1.0,0.0,0.0]
[1780124040971,51.72,73495.63,0.0,-1.0,0.0,0.0]
[1780124049027,51.72,73492.44,0.0,-1.0,0.0,0.0]
[1780124054062,51.72,73490.0,0.0,-1.0,0.0,0.0]
[1780124059097,51.72,73489.36,0.0,-1.0,0.0,0.0]
[1780124064132,51.72,73491.78,0.0,-1.0,0.0,0.0]
[1780124064488,51.72,73491.78,0.0,-1.0,0.0,0.0]
[1780124070180,51.72,73497.4,0.0,-1.0,0.0,0.0]
[1780124074208,51.72,73506.18,0.0,-1.0,0.0,0.0]
[1780124076222,51.72,73510.8,0.0,-1.0,0.0,0.0]
[1780124081257,51.72,73516.86,0.0,-1.0,0.0,0.0]
[1780124082861,51.72,73516.85,0.0,-1.0,0.0,0.0]
[1780124095360,51.72,73517.61,0.0,-1.0,0.0,0.0]
[1780124100395,51.72,73520.9,0.0,-1.0,0.0,0.0]
[1780124106437,51.72,73517.16,0.0,-1.0,0.0,0.0]
[1780124111472,51.72,73515.99,0.0,-1.0,0.0,0.0]
[1780124117514,51.72,73518.58,0.0,-1.0,0.0,0.0]
[1780124122549,51.72,73515.18,0.0,-1.0,0.0,0.0]
[1780124127584,51.72,73513.3,0.0,-1.0,0.0,0.0]
[1780124132619,51.72,73509.16,0.0,-1.0,0.0,0.0]
[1780124137655,51.72,73501.06,0.0,-1.0,0.0,0.0]
[1780124142690,51.72,73500.25,0.0,-1.0,0.0,0.0]
[1780124147725,51.72,73497.73,0.0,-1.0,0.0,0.0]
[1780124151771,51.72,73497.53,0.0,-1.0,0.0,0.0]
[1780124161827,51.72,73497.49,0.0,-1.0,0.0,0.0]
[1780124172904,51.72,73497.04,0.0,-1.0,0.0,0.0]
[1780124178946,51.72,73497.0,0.0,-1.0,0.0,0.0]
[1780124183981,51.72,73496.88,0.0,-1.0,0.0,0.0]
[1780124190026,51.72,73496.36,0.0,-1.0,0.0,0.0]
[1780124195061,51.72,73495.82,0.0,-1.0,0.0,0.0]
[1780124201103,51.72,73494.37,0.0,-1.0,0.0,0.0]
[1780124206138,51.72,73491.99,0.0,-1.0,0.0,0.0]
[1780124211173,51.72,73487.23,0.0,-1.0,0.0,0.0]
[1780124214194,51.72,73484.57,0.0,-1.0,0.0,0.0]
[1780124219229,51.72,73484.01,0.0,-1.0,0.0,0.0]
[1780124224264,51.72,73484.39,0.0,-1.0,0.0,0.0]
[1780124229299,51.72,73490.07,0.0,-1.0,0.0,0.0]
[1780124234334,51.72,73490.53,0.0,-1.0,0.0,0.0]
[1780124239369,51.72,73492.37,0.0,-1.0,0.0,0.0]
[1780124244404,51.72,73493.86,0.0,-1.0,0.0,0.0]
[1780124247427,51.72,73486.79,0.0,-1.0,0.0,0.0]
[1780124248435,51.72,73486.33,0.0,-1.0,0.0,0.0]
[1780124253468,51.72,73489.32,0.0,-1.0,0.0,0.0]
[1780124258504,51.72,73488.67,0.0,-1.0,0.0,0.0]
[1780124265552,51.72,73488.73,0.0,-1.0,0.0,0.0]
[1780124274616,51.72,73490.06,0.0,-1.0,0.0,0.0]
[1780124278500,51.72,73490.98,0.0,-1.0,0.0,0.0]
[1780124284686,51.72,73491.13,0.0,-1.0,0.0,0.0]
[1780124289721,51.72,73490.66,0.0,-1.0,0.0,0.0]
[1780124297778,51.72,73491.13,0.0,-1.0,0.0,0.0]
[1780124303819,51.72,73491.18,0.0,-1.0,0.0,0.0]
[1780124306848,51.72,73502.44,0.0,-1.0,0.0,0.0]
[1780124307855,51.72,73503.84,0.0,-1.0,0.0,0.0]
[1780124312890,51.72,73498.39,0.0,-1.0,0.0,0.0]
[1780124317925,51.72,73497.24,0.0,-1.0,0.0,0.0]
[1780124318776,51.72,73497.24,0.0,-1.0,0.0,0.0]
[1780124324975,51.72,73497.49,0.0,-1.0,0.0,0.0]
[1780124328443,51.72,73496.83,0.0,-1.0,0.0,0.0]
[1780124335044,51.72,73504.16,0.0,-1.0,0.0,0.0]
[1780124340080,51.72,73495.69,0.0,-1.0,0.0,0.0]
[1780124345115,51.72,73495.36,0.0,-1.0,0.0,0.0]
[1780124352164,51.72,73495.22,0.0,-1.0,0.0,0.0]
[1780124357199,51.72,73497.69,0.0,-1.0,0.0,0.0]
[1780124362235,51.72,73498.97,0.0,-1.0,0.0,0.0]
[1780124367270,51.72,73499.09,0.0,-1.0,0.0,0.0]
[1780124372306,51.72,73503.36,0.0,-1.0,0.0,0.0]
[1780124383383,51.72,73503.57,0.0,-1.0,0.0,0.0]
[1780124388417,51.72,73502.99,0.0,-1.0,0.0,0.0]
[1780124396474,51.72,73497.78,0.0,-1.0,0.0,0.0]
[1780124399494,51.72,73494.99,0.0,-1.0,0.0,0.0]
[1780124403523,51.72,73502.32,0.0,-1.0,0.0,0.0]
[1780124408558,51.72,73502.82,0.0,-1.0,0.0,0.0]
[1780124411205,51.72,73503.49,0.0,-1.0,0.0,0.0]
[1780124417621,51.72,73502.06,0.0,-1.0,0.0,0.0]
[1780124423663,51.72,73502.65,0.0,-1.0,0.0,0.0]
[1780124429706,51.72,73502.8,0.0,-1.0,0.0,0.0]
[1780124435057,51.72,73502.83,0.0,-1.0,0.0,0.0]
[1780124440783,51.72,73501.29,0.0,-1.0,0.0,0.0]
[1780124445818,51.72,73499.04,0.0,-1.0,0.0,0.0]
[1780124455888,51.72,73498.73,0.0,-1.0,0.0,0.0]
[1780124462937,51.72,73498.66,0.0,-1.0,0.0,0.0]
[1780124467972,51.72,73497.83,0.0,-1.0,0.0,0.0]
[1780124473007,51.72,73497.71,0.0,-1.0,0.0,0.0]
[1780124478042,51.72,73497.49,0.0,-1.0,0.0,0.0]
[1780124483077,51.72,73497.15,0.0,-1.0,0.0,0.0]
[1780124488112,51.72,73497.78,0.0,-1.0,0.0,0.0]
[1780124499189,51.72,73492.81,0.0,-1.0,0.0,0.0]
[1780124502210,51.72,73489.77,0.0,-1.0,0.0,0.0]
[1780124507245,51.72,73489.67,0.0,-1.0,0.0,0.0]
[1780124511605,51.72,73489.03,0.0,-1.0,0.0,0.0]
[1780124517315,51.72,73487.14,0.0,-1.0,0.0,0.0]
[1780124520273,51.72,73486.76,0.0,-1.0,0.0,0.0]
[1780124525372,51.72,73483.19,0.0,-1.0,0.0,0.0]
[1780124528393,51.72,73476.28,0.0,-1.0,0.0,0.0]
[1780124533428,51.72,73474.33,0.0,-1.0,0.0,0.0]
[1780124538463,51.72,73470.66,0.0,-1.0,0.0,0.0]
[1780124543498,51.72,73469.82,0.0,-1.0,0.0,0.0]
[1780124548533,51.72,73470.24,0.0,-1.0,0.0,0.0]
[1780124551838,51.72,73470.26,0.0,-1.0,0.0,0.0]
[1780124557596,51.72,73469.97,0.0,-1.0,0.0,0.0]
[1780124563638,51.72,73462.53,0.0,-1.0,0.0,0.0]
[1780124564645,51.72,73458.54,0.0,-1.0,0.0,0.0]
[1780124569680,51.72,73460.6,0.0,-1.0,0.0,0.0]
[1780124574716,51.72,73461.97,0.0,-1.0,0.0,0.0]
[1780124576921,51.72,73463.47,0.0,-1.0,0.0,0.0]
[1780124586799,51.72,73463.44,0.0,-1.0,0.0,0.0]
[1780124591836,51.72,73462.98,0.0,-1.0,0.0,0.0]
[1780124596872,51.72,73462.81,0.0,-1.0,0.0,0.0]
[1780124601907,51.72,73461.59,0.0,-1.0,0.0,0.0]
[1780124607949,51.72,73461.11,0.0,-1.0,0.0,0.0]
[1780124612985,51.72,73461.07,0.0,-1.0,0.0,0.0]
[1780124618021,51.72,73458.07,0.0,-1.0,0.0,0.0]
[1780124623056,51.72,73455.56,0.0,-1.0,0.0,0.0]
[1780124628091,51.72,73453.64,0.0,-1.0,0.0,0.0]
[1780124633126,51.72,73453.07,0.0,-1.0,0.0,0.0]
[1780124642189,51.72,73452.69,0.0,-1.0,0.0,0.0]
[1780124647224,51.72,73450.1,0.0,-1.0,0.0,0.0]
[1780124653266,51.72,73450.69,0.0,-1.0,0.0,0.0]
[1780124658300,51.72,73451.37,0.0,-1.0,0.0,0.0]
[1780124663336,51.72,73449.28,0.0,-1.0,0.0,0.0]
[1780124669378,51.72,73449.14,0.0,-1.0,0.0,0.0]
[1780124675420,51.72,73449.03,0.0,-1.0,0.0,0.0]
[1780124680455,51.72,73448.05,0.0,-1.0,0.0,0.0]
[1780124685490,51.72,73447.09,0.0,-1.0,0.0,0.0]
[1780124690525,51.72,73447.22,0.0,-1.0,0.0,0.0]
[1780124696570,51.72,73446.6,0.0,-1.0,0.0,0.0]
[1780124701605,51.72,73446.38,0.0,-1.0,0.0,0.0]
[1780124707647,51.72,73446.09,0.0,-1.0,0.0,0.0]
[1780124713689,51.72,73445.95,0.0,-1.0,0.0,0.0]
[1780124719731,51.72,73445.75,0.0,-1.0,0.0,0.0]
[1780124725773,51.72,73444.25,0.0,-1.0,0.0,0.0]
[1780124730809,51.72,73441.37,0.0,-1.0,0.0,0.0]
[1780124735844,51.72,73443.07,0.0,-1.0,0.0,0.0]
[1780124740879,51.72,73442.59,0.0,-1.0,0.0,0.0]
[1780124747928,51.72,73442.53,0.0,-1.0,0.0,0.0]
[1780124753970,51.72,73442.54,0.0,-1.0,0.0,0.0]
[1780124764041,51.72,73443.24,0.0,-1.0,0.0,0.0]
[1780124773104,51.72,73442.83,0.0,-1.0,0.0,0.0]
[1780124778139,51.72,73442.38,0.0,-1.0,0.0,0.0]
[1780124784181,51.72,73442.36,0.0,-1.0,0.0,0.0]
[1780124789216,51.72,73442.15,0.0,-1.0,0.0,0.0]
[1780124794251,51.72,73440.38,0.0,-1.0,0.0,0.0]
[1780124799286,51.72,73440.4,0.0,-1.0,0.0,0.0]
[1780124804334,51.72,73440.82,0.0,-1.0,0.0,0.0]
[1780124811370,51.72,73442.51,0.0,-1.0,0.0,0.0]
[1780124817412,51.72,73442.83,0.0,-1.0,0.0,0.0]
[1780124822448,51.72,73443.87,0.0,-1.0,0.0,0.0]
[1780124830503,51.72,73443.99,0.0,-1.0,0.0,0.0]
[1780124835539,51.72,73443.88,0.0,-1.0,0.0,0.0]
[1780124840573,51.72,73444.04,0.0,-1.0,0.0,0.0]
[1780124845609,51.72,73444.09,0.0,-1.0,0.0,0.0]
[1780124851651,51.72,73443.46,0.0,-1.0,0.0,0.0]
[1780124856685,51.72,73443.59,0.0,-1.0,0.0,0.0]
[1780124861722,51.72,73443.94,0.0,-1.0,0.0,0.0]
[1780124866757,51.72,73449.77,0.0,-1.0,0.0,0.0]
[1780124871792,51.72,73449.77,0.0,-1.0,0.0,0.0]
[1780124876827,51.72,73450.88,0.0,-1.0,0.0,0.0]
[1780124882869,51.72,73450.41,0.0,-1.0,0.0,0.0]
[1780124887904,51.72,73449.13,0.0,-1.0,0.0,0.0]
[1780124894952,51.72,73449.98,0.0,-1.0,0.0,0.0]
[1780124903009,51.72,73449.91,0.0,-1.0,0.0,0.0]
[1780124909051,51.72,73450.43,0.0,-1.0,0.0,0.0]
[1780124914088,51.72,73450.53,0.0,-1.0,0.0,0.0]
[1780124919123,51.72,73451.17,0.0,-1.0,0.0,0.0]
[1780124924162,51.72,73450.84,0.0,-1.0,0.0,0.0]
[1780124931222,51.72,73450.73,0.0,-1.0,0.0,0.0]
[1780124938271,51.72,73450.38,0.0,-1.0,0.0,0.0]
[1780124940724,51.72,73450.39,0.0,-1.0,0.0,0.0]
[1780124944725,51.72,73450.47,0.0,-1.0,0.0,0.0]
[1780124950601,51.72,73447.33,0.0,-1.0,0.0,0.0]
[1780124950724,51.72,73447.33,0.0,-1.0,0.0,0.0]
[1780124956397,51.72,73447.83,0.0,-1.0,0.0,0.0]
[1780124960612,51.72,73447.96,0.0,-1.0,0.0,0.0]
[1780124960685,51.72,73447.96,0.0,-1.0,0.0,0.0]
[1780124960725,51.72,73447.96,0.0,-1.0,0.0,0.0]
[1780124966467,51.72,73448.13,0.0,-1.0,0.0,0.0]
[1780124971503,51.72,73448.92,0.0,-1.0,0.0,0.0]
[1780124975531,51.72,73457.76,0.0,-1.0,0.0,0.0]
[1780124977130,51.72,73457.76,0.0,-1.0,0.0,0.0]
[1780124977224,51.72,73457.76,0.0,-1.0,0.0,0.0]
[1780124977983,51.72,73458.87,0.0,-1.0,0.0,0.0]
[1780124978220,51.72,73458.87,0.0,-1.0,0.0,0.0]
[1780124983587,51.72,73459.59,0.0,-1.0,0.0,0.0]
[1780124987615,51.72,73450.44,0.0,-1.0,0.0,0.0]
[1780124990464,51.72,73450.96,0.0,-1.0,0.0,0.0]
[1780124990475,51.72,73450.96,0.0,-1.0,0.0,0.0]
[1780124995673,51.72,73446.99,0.0,-1.0,0.0,0.0]
[1780124998075,51.72,73447.73,0.0,-1.0,0.0,0.0]
[1780124998221,51.72,73447.73,0.0,-1.0,0.0,0.0]
[1780124998428,51.72,73448.38,0.0,-1.0,0.0,0.0]
[1780124998478,51.72,73448.38,0.0,-1.0,0.0,0.0]
[1780125003733,51.72,73447.34,0.0,-1.0,0.0,0.0]
[1780125008768,51.72,73446.78,0.0,-1.0,0.0,0.0]
[1780125012039,51.72,73446.78,0.0,-1.0,0.0,0.0]
[1780125012220,51.72,73446.78,0.0,-1.0,0.0,0.0]
[1780125018842,51.72,73446.78,0.0,-1.0,0.0,0.0]
[1780125028912,51.72,73446.78,0.0,-1.0,0.0,0.0]
[1780125038983,51.72,73446.78,0.0,-1.0,0.0,0.0]
[1780125045028,51.72,73446.12,0.0,-1.0,0.0,0.0]
[1780125047764,51.72,73446.87,0.0,-1.0,0.0,0.0]
[1780125047971,51.72,73446.87,0.0,-1.0,0.0,0.0]
[1780125048506,51.72,73446.87,0.0,-1.0,0.0,0.0]
[1780125048723,51.72,73446.87,0.0,-1.0,0.0,0.0]
[1780125056105,51.72,73446.78,0.0,-1.0,0.0,0.0]
[1780125059405,51.72,73446.77,0.0,-1.0,0.0,0.0]
[1780125059471,51.72,73446.77,0.0,-1.0,0.0,0.0]
[1780125065171,51.72,73446.99,0.0,-1.0,0.0,0.0]
[1780125074234,51.72,73446.85,0.0,-1.0,0.0,0.0]
[1780125081283,51.72,73446.82,0.0,-1.0,0.0,0.0]
[1780125086318,51.72,73446.74,0.0,-1.0,0.0,0.0]
[1780125091353,51.72,73446.6,0.0,-1.0,0.0,0.0]
[1780125092793,51.72,73446.4,0.0,-1.0,0.0,0.0]
[1780125094374,51.72,73463.42,0.0,-1.0,0.0,0.0]
[1780125095380,51.72,73466.02,0.0,-1.0,0.0,0.0]
[1780125097144,51.72,73464.69,0.0,-1.0,0.0,0.0]
[1780125098468,51.72,73464.53,0.0,-1.0,0.0,0.0]
[1780125098724,51.72,73464.04,0.0,-1.0,0.0,0.0]
[1780125104444,51.72,73464.78,0.0,-1.0,0.0,0.0]
[1780125106117,51.72,73464.88,0.0,-1.0,0.0,0.0]
[1780125106222,51.72,73464.88,0.0,-1.0,0.0,0.0]
[1780125112500,51.72,73465.4,0.0,-1.0,0.0,0.0]
[1780125120555,51.72,73465.43,0.0,-1.0,0.0,0.0]
[1780125125600,51.72,73462.44,0.0,-1.0,0.0,0.0]
[1780125126739,51.72,73462.44,0.0,-1.0,0.0,0.0]
[1780125126974,51.72,73462.44,0.0,-1.0,0.0,0.0]
[1780125127415,51.72,73462.44,0.0,-1.0,0.0,0.0]
[1780125127474,51.72,73462.44,0.0,-1.0,0.0,0.0]
[1780125132649,51.72,73456.37,0.0,-1.0,0.0,0.0]
[1780125135161,51.72,73454.48,0.0,-1.0,0.0,0.0]
[1780125135223,51.72,73454.48,0.0,-1.0,0.0,0.0]
[1780125141712,51.72,73451.6,0.0,-1.0,0.0,0.0]
[1780125146748,51.72,73450.86,0.0,-1.0,0.0,0.0]
[1780125151784,51.72,73450.26,0.0,-1.0,0.0,0.0]
[1780125154712,51.72,73450.53,0.0,-1.0,0.0,0.0]
[1780125154727,51.72,73450.53,0.0,-1.0,0.0,0.0]
[1780125155487,51.72,73450.53,0.0,-1.0,0.0,0.0]
[1780125155727,51.72,73450.53,0.0,-1.0,0.0,0.0]
[1780125160848,51.72,73451.79,0.0,-1.0,0.0,0.0]
[1780125163287,51.72,73449.48,0.0,-1.0,0.0,0.0]
[1780125163474,51.72,73449.48,0.0,-1.0,0.0,0.0]
[1780125166285,51.72,73448.82,0.0,-1.0,0.0,0.0]
[1780125166476,51.72,73448.82,0.0,-1.0,0.0,0.0]
[1780125166507,51.72,73448.82,0.0,-1.0,0.0,0.0]
[1780125166730,51.72,73450.34,0.0,-1.0,0.0,0.0]
[1780125171864,51.72,73453.04,0.0,-1.0,0.0,0.0]
[1780125174680,51.72,73453.95,0.0,-1.0,0.0,0.0]
[1780125174722,51.72,73453.95,0.0,-1.0,0.0,0.0]
[1780125180992,51.72,73454.02,0.0,-1.0,0.0,0.0]
[1780125188042,51.72,73454.3,0.0,-1.0,0.0,0.0]
[1780125190183,51.72,73454.32,0.0,-1.0,0.0,0.0]
[1780125190224,51.72,73454.32,0.0,-1.0,0.0,0.0]
[1780125190827,51.72,73454.32,0.0,-1.0,0.0,0.0]
[1780125190973,51.72,73454.32,0.0,-1.0,0.0,0.0]
[1780125198112,51.72,73453.96,0.0,-1.0,0.0,0.0]
[1780125202838,51.72,73453.77,0.0,-1.0,0.0,0.0]
[1780125202972,51.72,73453.77,0.0,-1.0,0.0,0.0]
[1780125208182,51.72,73457.39,0.0,-1.0,0.0,0.0]
[1780125213217,51.72,73459.11,0.0,-1.0,0.0,0.0]
[1780125218252,51.72,73458.85,0.0,-1.0,0.0,0.0]
[1780125219413,51.72,73458.85,0.0,-1.0,0.0,0.0]
[1780125219474,51.72,73458.85,0.0,-1.0,0.0,0.0]
[1780125220218,51.72,73458.73,0.0,-1.0,0.0,0.0]
[1780125220475,51.72,73458.73,0.0,-1.0,0.0,0.0]
[1780125229330,51.72,73458.84,0.0,-1.0,0.0,0.0]
[1780125234331,51.72,73459.5,0.0,-1.0,0.0,0.0]
[1780125234473,51.72,73459.5,0.0,-1.0,0.0,0.0]
[1780125240345,51.72,73460.5,0.0,-1.0,0.0,0.0]
[1780125240474,51.72,73460.5,0.0,-1.0,0.0,0.0]
[1780125246449,51.72,73460.75,0.0,-1.0,0.0,0.0]
[1780125249388,51.72,73460.73,0.0,-1.0,0.0,0.0]
[1780125249474,51.72,73460.73,0.0,-1.0,0.0,0.0]
[1780125256520,51.72,73460.8,0.0,-1.0,0.0,0.0]
[1780125260205,51.72,73460.8,0.0,-1.0,0.0,0.0]
[1780125260223,51.72,73460.8,0.0,-1.0,0.0,0.0]
[1780125260551,51.72,73460.8,0.0,-1.0,0.0,0.0]
[1780125260722,51.72,73460.77,0.0,-1.0,0.0,0.0]
[1780125266590,51.72,73460.44,0.0,-1.0,0.0,0.0]
[1780125271626,51.72,73460.27,0.0,-1.0,0.0,0.0]
[1780125276660,51.72,73458.7,0.0,-1.0,0.0,0.0]
[1780125277407,51.72,73458.7,0.0,-1.0,0.0,0.0]
[1780125277471,51.72,73458.7,0.0,-1.0,0.0,0.0]
[1780125282702,51.72,73456.38,0.0,-1.0,0.0,0.0]
[1780125283963,51.72,73456.38,0.0,-1.0,0.0,0.0]
[1780125283973,51.72,73456.38,0.0,-1.0,0.0,0.0]
[1780125284730,51.72,73456.48,0.0,-1.0,0.0,0.0]
[1780125284974,51.72,73456.48,0.0,-1.0,0.0,0.0]
[1780125288591,51.72,73455.92,0.0,-1.0,0.0,0.0]
[1780125288728,51.72,73455.36,0.0,-1.0,0.0,0.0]
[1780125294129,51.72,73450.67,0.0,-1.0,0.0,0.0]
[1780125294741,51.72,73448.29,0.0,-1.0,0.0,0.0]
[1780125294973,51.72,73448.29,0.0,-1.0,0.0,0.0]
[1780125295349,51.72,73448.29,0.0,-1.0,0.0,0.0]
[1780125295472,51.72,73448.29,0.0,-1.0,0.0,0.0]
[1780125301384,51.72,73444.6,0.0,-1.0,0.0,0.0]
[1780125301473,51.72,73444.6,0.0,-1.0,0.0,0.0]
[1780125306870,51.72,73445.92,0.0,-1.0,0.0,0.0]
[1780125308162,51.72,73445.92,0.0,-1.0,0.0,0.0]
[1780125308220,51.72,73445.92,0.0,-1.0,0.0,0.0]
[1780125309467,51.72,73448.64,0.0,-1.0,0.0,0.0]
[1780125309724,51.72,73451.5,0.0,-1.0,0.0,0.0]
[1780125312090,51.72,73452.65,0.0,-1.0,0.0,0.0]
[1780125312220,51.72,73452.65,0.0,-1.0,0.0,0.0]
[1780125317949,51.72,73462.19,0.0,-1.0,0.0,0.0]
[1780125320586,51.72,73465.59,0.0,-1.0,0.0,0.0]
[1780125320722,51.72,73468.03,0.0,-1.0,0.0,0.0]
[1780125322253,51.72,73468.54,0.0,-1.0,0.0,0.0]
[1780125322473,51.72,73468.54,0.0,-1.0,0.0,0.0]
[1780125329026,51.72,73468.32,0.0,-1.0,0.0,0.0]
[1780125334061,51.72,73467.8,0.0,-1.0,0.0,0.0]
[1780125338089,51.72,73458.8,0.0,-1.0,0.0,0.0]
[1780125339064,51.72,73458.8,0.0,-1.0,0.0,0.0]
[1780125339222,51.72,73458.8,0.0,-1.0,0.0,0.0]
[1780125345138,51.72,73456.47,0.0,-1.0,0.0,0.0]
[1780125350662,51.72,73456.47,0.0,-1.0,0.0,0.0]
[1780125350724,51.72,73456.47,0.0,-1.0,0.0,0.0]
[1780125354071,51.72,73454.81,0.0,-1.0,0.0,0.0]
[1780125354221,51.72,73454.81,0.0,-1.0,0.0,0.0]
[1780125360242,51.72,73453.37,0.0,-1.0,0.0,0.0]
[1780125364939,51.72,73455.13,0.0,-1.0,0.0,0.0]
[1780125364973,51.72,73455.13,0.0,-1.0,0.0,0.0]
[1780125366406,51.72,73456.21,0.0,-1.0,0.0,0.0]
[1780125366473,51.72,73456.21,0.0,-1.0,0.0,0.0]
[1780125368058,51.72,73456.43,0.0,-1.0,0.0,0.0]
[1780125368223,51.72,73456.43,0.0,-1.0,0.0,0.0]
[1780125371465,51.72,73465.26,0.0,-1.0,0.0,0.0]
[1780125371472,51.72,73465.26,0.0,-1.0,0.0,0.0]
[1780125372472,51.72,73466.44,0.0,-1.0,0.0,0.0]
[1780125372723,51.72,73466.44,0.0,-1.0,0.0,0.0]
[1780125378371,51.72,73467.88,0.0,-1.0,0.0,0.0]
[1780125384414,51.72,73468.38,0.0,-1.0,0.0,0.0]
[1780125389449,51.72,73467.6,0.0,-1.0,0.0,0.0]
[1780125390065,51.72,73467.6,0.0,-1.0,0.0,0.0]
[1780125390223,51.72,73467.6,0.0,-1.0,0.0,0.0]
[1780125391842,51.72,73466.18,0.0,-1.0,0.0,0.0]
[1780125391976,51.72,73466.18,0.0,-1.0,0.0,0.0]
[1780125397504,51.72,73465.5,0.0,-1.0,0.0,0.0]
[1780125399898,51.72,73465.13,0.0,-1.0,0.0,0.0]
[1780125399972,51.72,73465.13,0.0,-1.0,0.0,0.0]
[1780125405561,51.72,73465.85,0.0,-1.0,0.0,0.0]
[1780125410596,51.72,73465.82,0.0,-1.0,0.0,0.0]
[1780125414294,51.72,73463.94,0.0,-1.0,0.0,0.0]
[1780125414471,51.72,73463.94,0.0,-1.0,0.0,0.0]
[1780125416029,51.72,73464.1,0.0,-1.0,0.0,0.0]
[1780125416223,51.72,73464.1,0.0,-1.0,0.0,0.0]
[1780125421302,51.72,73460.36,0.0,-1.0,0.0,0.0]
[1780125421472,51.72,73460.36,0.0,-1.0,0.0,0.0]
[1780125425989,51.72,73457.58,0.0,-1.0,0.0,0.0]
[1780125426223,51.72,73457.58,0.0,-1.0,0.0,0.0]
[1780125426349,51.72,73457.58,0.0,-1.0,0.0,0.0]
[1780125426488,51.72,73457.58,0.0,-1.0,0.0,0.0]
[1780125432750,51.72,73457.31,0.0,-1.0,0.0,0.0]
[1780125433809,51.72,73457.31,0.0,-1.0,0.0,0.0]
[1780125433971,51.72,73457.08,0.0,-1.0,0.0,0.0]
[1780125439799,51.72,73459.62,0.0,-1.0,0.0,0.0]
[1780125441147,51.72,73459.85,0.0,-1.0,0.0,0.0]
[1780125441221,51.72,73459.85,0.0,-1.0,0.0,0.0]
[1780125443012,51.72,73462.14,0.0,-1.0,0.0,0.0]
[1780125443222,51.72,73462.14,0.0,-1.0,0.0,0.0]
[1780125447515,51.72,73464.19,0.0,-1.0,0.0,0.0]
[1780125447724,51.72,73464.19,0.0,-1.0,0.0,0.0]
[1780125452312,51.72,73467.38,0.0,-1.0,0.0,0.0]
[1780125452475,51.72,73467.38,0.0,-1.0,0.0,0.0]
[1780125453825,51.72,73467.75,0.0,-1.0,0.0,0.0]
[1780125453970,51.72,73467.98,0.0,-1.0,0.0,0.0]
[1780125460071,51.72,73466.14,0.0,-1.0,0.0,0.0]
[1780125460222,51.72,73466.14,0.0,-1.0,0.0,0.0]
[1780125461943,51.72,73464.85,0.0,-1.0,0.0,0.0]
[1780125461972,51.72,73464.85,0.0,-1.0,0.0,0.0]
[1780125468000,51.72,73465.33,0.0,-1.0,0.0,0.0]
[1780125473035,51.72,73465.04,0.0,-1.0,0.0,0.0]
[1780125478070,51.72,73465.14,0.0,-1.0,0.0,0.0]
[1780125484112,51.72,73465.07,0.0,-1.0,0.0,0.0]
[1780125491161,51.72,73464.88,0.0,-1.0,0.0,0.0]
[1780125494972,51.72,73464.88,0.0,-1.0,0.0,0.0]
[1780125496854,51.72,73465.08,0.0,-1.0,0.0,0.0]
[1780125496971,51.72,73465.52,0.0,-1.0,0.0,0.0]
[1780125502467,51.72,73467.38,0.0,-1.0,0.0,0.0]
[1780125502723,51.72,73467.38,0.0,-1.0,0.0,0.0]
[1780125508280,51.72,73468.82,0.0,-1.0,0.0,0.0]
[1780125509301,51.72,73468.82,0.0,-1.0,0.0,0.0]
[1780125509474,51.72,73468.82,0.0,-1.0,0.0,0.0]
[1780125509546,51.72,73468.82,0.0,-1.0,0.0,0.0]
[1780125509723,51.72,73468.82,0.0,-1.0,0.0,0.0]
[1780125515329,51.72,73469.0,0.0,-1.0,0.0,0.0]
[1780125521371,51.72,73469.17,0.0,-1.0,0.0,0.0]
[1780125532665,51.72,73469.13,0.0,-1.0,0.0,0.0]
[1780125532725,51.72,73469.13,0.0,-1.0,0.0,0.0]
[1780125533365,51.72,73469.13,0.0,-1.0,0.0,0.0]
[1780125533480,51.72,73469.13,0.0,-1.0,0.0,0.0]
[1780125538650,51.72,73468.51,0.0,-1.0,0.0,0.0]
[1780125544532,51.72,73469.03,0.0,-1.0,0.0,0.0]
[1780125549567,51.72,73469.01,0.0,-1.0,0.0,0.0]
[1780125558630,51.72,73468.95,0.0,-1.0,0.0,0.0]
[1780125563664,51.72,73468.28,0.0,-1.0,0.0,0.0]
[1780125569707,51.72,73468.27,0.0,-1.0,0.0,0.0]
[1780125576447,51.72,73468.57,0.0,-1.0,0.0,0.0]
[1780125576472,51.72,73468.57,0.0,-1.0,0.0,0.0]
[1780125577191,51.72,73468.57,0.0,-1.0,0.0,0.0]
[1780125577222,51.72,73468.57,0.0,-1.0,0.0,0.0]
[1780125583805,51.72,73465.98,0.0,-1.0,0.0,0.0]
[1780125585823,51.72,73464.38,0.0,-1.0,0.0,0.0]
[1780125585973,51.72,73464.38,0.0,-1.0,0.0,0.0]
[1780125586362,51.72,73462.9,0.0,-1.0,0.0,0.0]
[1780125586472,51.72,73462.9,0.0,-1.0,0.0,0.0]
[1780125589289,51.72,73456.82,0.0,-1.0,0.0,0.0]
[1780125589434,51.72,73456.82,0.0,-1.0,0.0,0.0]
[1780125589473,51.72,73456.82,0.0,-1.0,0.0,0.0]
[1780125594883,51.72,73448.36,0.0,-1.0,0.0,0.0]
[1780125596062,51.72,73447.95,0.0,-1.0,0.0,0.0]
[1780125596220,51.72,73447.95,0.0,-1.0,0.0,0.0]
[1780125596781,51.72,73447.95,0.0,-1.0,0.0,0.0]
[1780125596972,51.72,73447.95,0.0,-1.0,0.0,0.0]
[1780125601368,51.72,73443.69,0.0,-1.0,0.0,0.0]
[1780125601474,51.72,73443.69,0.0,-1.0,0.0,0.0]
[1780125601864,51.72,73443.69,0.0,-1.0,0.0,0.0]
[1780125601972,51.72,73443.69,0.0,-1.0,0.0,0.0]
[1780125612004,51.72,73445.02,0.0,-1.0,0.0,0.0]
[1780125616683,51.72,73448.78,0.0,-1.0,0.0,0.0]
[1780125616724,51.72,73448.78,0.0,-1.0,0.0,0.0]
[1780125617365,51.72,73448.21,0.0,-1.0,0.0,0.0]
[1780125617472,51.72,73448.21,0.0,-1.0,0.0,0.0]
[1780125627109,51.72,73448.07,0.0,-1.0,0.0,0.0]
[1780125632049,51.72,73448.03,0.0,-1.0,0.0,0.0]
[1780125632193,51.72,73448.03,0.0,-1.0,0.0,0.0]
[1780125632223,51.72,73448.03,0.0,-1.0,0.0,0.0]
[1780125640200,51.72,73448.15,0.0,-1.0,0.0,0.0]
[1780125650270,51.72,73448.15,0.0,-1.0,0.0,0.0]
[1780125652557,51.72,73448.15,0.0,-1.0,0.0,0.0]
[1780125652726,51.72,73448.15,0.0,-1.0,0.0,0.0]
[1780125653415,51.72,73448.15,0.0,-1.0,0.0,0.0]
[1780125653472,51.72,73448.15,0.0,-1.0,0.0,0.0]
[1780125660912,51.72,73448.1,0.0,-1.0,0.0,0.0]
[1780125666904,51.72,73448.1,0.0,-1.0,0.0,0.0]
[1780125666971,51.72,73448.1,0.0,-1.0,0.0,0.0]
[1780125667777,51.72,73449.16,0.0,-1.0,0.0,0.0]
[1780125667974,51.72,73449.16,0.0,-1.0,0.0,0.0]
[1780125673587,51.72,73444.98,0.0,-1.0,0.0,0.0]
[1780125673727,51.72,73444.98,0.0,-1.0,0.0,0.0]
[1780125674713,51.72,73442.52,0.0,-1.0,0.0,0.0]
[1780125674724,51.72,73442.52,0.0,-1.0,0.0,0.0]
[1780125680526,51.72,73441.71,0.0,-1.0,0.0,0.0]
[1780125681855,51.72,73441.71,0.0,-1.0,0.0,0.0]
[1780125681972,51.72,73441.71,0.0,-1.0,0.0,0.0]
[1780125682838,51.72,73441.58,0.0,-1.0,0.0,0.0]
[1780125682974,51.72,73441.58,0.0,-1.0,0.0,0.0]
[1780125688582,51.72,73439.29,0.0,-1.0,0.0,0.0]
[1780125691008,51.72,73439.85,0.0,-1.0,0.0,0.0]
[1780125691220,51.72,73439.83,0.0,-1.0,0.0,0.0]
[1780125692196,51.72,73438.97,0.0,-1.0,0.0,0.0]
[1780125692222,51.72,73438.97,0.0,-1.0,0.0,0.0]
[1780125697673,51.72,73439.44,0.0,-1.0,0.0,0.0]
[1780125697723,51.72,73439.44,0.0,-1.0,0.0,0.0]
[1780125706916,51.72,73439.62,0.0,-1.0,0.0,0.0]
[1780125706970,51.72,73439.62,0.0,-1.0,0.0,0.0]
[1780125707536,51.72,73439.62,0.0,-1.0,0.0,0.0]
[1780125707723,51.72,73439.62,0.0,-1.0,0.0,0.0]
[1780125714609,51.72,73439.92,0.0,-1.0,0.0,0.0]
[1780125714730,51.72,73439.92,0.0,-1.0,0.0,0.0]
[1780125715333,51.72,73439.98,0.0,-1.0,0.0,0.0]
[1780125715473,51.72,73439.98,0.0,-1.0,0.0,0.0]
[1780125724834,51.72,73439.35,0.0,-1.0,0.0,0.0]
[1780125733897,51.72,73437.7,0.0,-1.0,0.0,0.0]
[1780125734158,51.72,73437.7,0.0,-1.0,0.0,0.0]
[1780125734221,51.72,73437.7,0.0,-1.0,0.0,0.0]
[1780125735404,51.72,73436.87,0.0,-1.0,0.0,0.0]
[1780125735471,51.72,73436.87,0.0,-1.0,0.0,0.0]
[1780125740946,51.72,73441.49,0.0,-1.0,0.0,0.0]
[1780125741749,51.72,73441.49,0.0,-1.0,0.0,0.0]
[1780125741973,51.72,73441.49,0.0,-1.0,0.0,0.0]
[1780125743753,51.72,73445.63,0.0,-1.0,0.0,0.0]
[1780125743974,51.72,73445.63,0.0,-1.0,0.0,0.0]
[1780125750012,51.72,73446.74,0.0,-1.0,0.0,0.0]
[1780125750797,51.72,73446.74,0.0,-1.0,0.0,0.0]
[1780125750975,51.72,73446.74,0.0,-1.0,0.0,0.0]
[1780125752457,51.72,73446.44,0.0,-1.0,0.0,0.0]
[1780125752472,51.72,73446.44,0.0,-1.0,0.0,0.0]
[1780125758068,51.72,73446.16,0.0,-1.0,0.0,0.0]
[1780125763702,51.72,73446.16,0.0,-1.0,0.0,0.0]
[1780125763725,51.72,73446.16,0.0,-1.0,0.0,0.0]
[1780125766760,51.72,73446.47,0.0,-1.0,0.0,0.0]
[1780125766970,51.72,73446.47,0.0,-1.0,0.0,0.0]
[1780125772166,51.72,73446.8,0.0,-1.0,0.0,0.0]
[1780125776941,51.72,73446.84,0.0,-1.0,0.0,0.0]
[1780125776974,51.72,73446.84,0.0,-1.0,0.0,0.0]
[1780125782240,51.72,73449.89,0.0,-1.0,0.0,0.0]
[1780125786275,51.72,73449.7,0.0,-1.0,0.0,0.0]
[1780125786470,51.72,73449.7,0.0,-1.0,0.0,0.0]
[1780125787726,51.72,73449.53,0.0,-1.0,0.0,0.0]
[1780125787977,51.72,73449.53,0.0,-1.0,0.0,0.0]
[1780125793317,51.72,73450.02,0.0,-1.0,0.0,0.0]
[1780125798969,51.72,73449.91,0.0,-1.0,0.0,0.0]
[1780125799226,51.72,73450.91,0.0,-1.0,0.0,0.0]
[1780125799359,51.72,73452.66,0.0,-1.0,0.0,0.0]
[1780125800399,51.72,73452.66,0.0,-1.0,0.0,0.0]
[1780125800473,51.72,73452.66,0.0,-1.0,0.0,0.0]
[1780125800572,51.72,73452.14,0.0,-1.0,0.0,0.0]
[1780125803386,51.72,73452.76,0.0,-1.0,0.0,0.0]
[1780125805401,51.72,73451.86,0.0,-1.0,0.0,0.0]
[1780125806389,51.72,73451.86,0.0,-1.0,0.0,0.0]
[1780125806476,51.72,73451.86,0.0,-1.0,0.0,0.0]
[1780125807415,51.72,73452.2,0.0,-1.0,0.0,0.0]
[1780125809429,51.72,73452.8,0.0,-1.0,0.0,0.0]
[1780125810892,51.72,73452.8,0.0,-1.0,0.0,0.0]
[1780125810972,51.72,73452.8,0.0,-1.0,0.0,0.0]
[1780125810994,51.72,73452.87,0.0,-1.0,0.0,0.0]
[1780125811443,51.72,73453.4,0.0,-1.0,0.0,0.0]
[1780125812652,51.72,73453.4,0.0,-1.0,0.0,0.0]
[1780125812735,51.72,73453.4,0.0,-1.0,0.0,0.0]
[1780125812749,51.72,73455.25,0.0,-1.0,0.0,0.0]
[1780125813457,51.72,73454.88,0.0,-1.0,0.0,0.0]
[1780125815471,51.72,73456.11,0.0,-1.0,0.0,0.0]
[1780125816478,51.72,73457.01,0.0,-1.0,0.0,0.0]
[1780125817485,51.72,73457.41,0.0,-1.0,0.0,0.0]
[1780125818492,51.72,73458.85,0.0,-1.0,0.0,0.0]
[1780125819499,51.72,73458.54,0.0,-1.0,0.0,0.0]
[1780125820506,51.72,73458.19,0.0,-1.0,0.0,0.0]
[1780125827555,51.72,73458.77,0.0,-1.0,0.0,0.0]
[1780125828893,51.72,73458.77,0.0,-1.0,0.0,0.0]
[1780125828973,51.72,73458.77,0.0,-1.0,0.0,0.0]
[1780125828994,51.72,73458.84,0.0,-1.0,0.0,0.0]
[1780125830720,51.72,73458.87,0.0,-1.0,0.0,0.0]
[1780125830975,51.72,73458.87,0.0,-1.0,0.0,0.0]
[1780125832590,51.72,73459.1,0.0,-1.0,0.0,0.0]
[1780125837078,51.72,73458.99,0.0,-1.0,0.0,0.0]
[1780125837231,51.72,73458.99,0.0,-1.0,0.0,0.0]
[1780125837180,51.72,73459.16,0.0,-1.0,0.0,0.0]
[1780125838133,51.72,73459.16,0.0,-1.0,0.0,0.0]
[1780125838228,51.72,73459.16,0.0,-1.0,0.0,0.0]
[1780125838170,51.72,73458.99,0.0,-1.0,0.0,0.0]
[1780125844674,51.72,73459.12,0.0,-1.0,0.0,0.0]
[1780125847695,51.72,73458.96,0.0,-1.0,0.0,0.0]
[1780125852669,51.72,73459.0,0.0,-1.0,0.0,0.0]
[1780125852721,51.72,73459.0,0.0,-1.0,0.0,0.0]
[1780125852730,51.72,73458.83,0.0,-1.0,0.0,0.0]
[1780125854969,51.72,73458.74,0.0,-1.0,0.0,0.0]
[1780125855071,51.72,73458.88,0.0,-1.0,0.0,0.0]
[1780125860786,51.72,73458.88,0.0,-1.0,0.0,0.0]
[1780125865824,51.72,73458.89,0.0,-1.0,0.0,0.0]
[1780125868268,51.72,73458.91,0.0,-1.0,0.0,0.0]
[1780125868471,51.72,73459.1,0.0,-1.0,0.0,0.0]
[1780125874887,51.72,73458.91,0.0,-1.0,0.0,0.0]
[1780125879921,51.72,73459.01,0.0,-1.0,0.0,0.0]
[1780125885964,51.72,73459.06,0.0,-1.0,0.0,0.0]
[1780125892009,51.72,73459.11,0.0,-1.0,0.0,0.0]
[1780125893315,51.72,73459.11,0.0,-1.0,0.0,0.0]
[1780125899058,51.72,73459.01,0.0,-1.0,0.0,0.0]
[1780125904093,51.72,73459.12,0.0,-1.0,0.0,0.0]
[1780125907935,51.72,73459.72,0.0,-1.0,0.0,0.0]
[1780125907972,51.72,73459.72,0.0,-1.0,0.0,0.0]
[1780125909578,51.72,73459.7,0.0,-1.0,0.0,0.0]
[1780125909721,51.72,73459.7,0.0,-1.0,0.0,0.0]
[1780125915170,51.72,73462.38,0.0,-1.0,0.0,0.0]
[1780125915688,51.72,73462.38,0.0,-1.0,0.0,0.0]
[1780125915725,51.72,73462.38,0.0,-1.0,0.0,0.0]
[1780125920205,51.72,73464.47,0.0,-1.0,0.0,0.0]
[1780125921212,51.72,73464.4,0.0,-1.0,0.0,0.0]
[1780125924712,51.72,73464.2,0.0,-1.0,0.0,0.0]
[1780125924721,51.72,73464.2,0.0,-1.0,0.0,0.0]
[1780125926184,51.72,73463.94,0.0,-1.0,0.0,0.0]
[1780125926221,51.72,73463.94,0.0,-1.0,0.0,0.0]
[1780125931283,51.72,73466.65,0.0,-1.0,0.0,0.0]
[1780125933218,51.72,73467.64,0.0,-1.0,0.0,0.0]
[1780125933472,51.72,73468.41,0.0,-1.0,0.0,0.0]
[1780125939339,51.72,73468.2,0.0,-1.0,0.0,0.0]
[1780125941954,51.72,73467.91,0.0,-1.0,0.0,0.0]
[1780125941971,51.72,73467.91,0.0,-1.0,0.0,0.0]
[1780125945910,51.72,73467.99,0.0,-1.0,0.0,0.0]
[1780125945971,51.72,73467.99,0.0,-1.0,0.0,0.0]
[1780125951424,51.72,73468.31,0.0,-1.0,0.0,0.0]
[1780125957465,51.72,73469.74,0.0,-1.0,0.0,0.0]
[1780125962501,51.72,73471.21,0.0,-1.0,0.0,0.0]
[1780125964717,51.72,73473.04,0.0,-1.0,0.0,0.0]
[1780125964974,51.72,73473.04,0.0,-1.0,0.0,0.0]
[1780125967101,51.72,73473.93,0.0,-1.0,0.0,0.0]
[1780125967220,51.72,73473.93,0.0,-1.0,0.0,0.0]
[1780125972571,51.72,73474.04,0.0,-1.0,0.0,0.0]
[1780125978237,51.72,73474.98,0.0,-1.0,0.0,0.0]
[1780125978472,51.72,73474.97,0.0,-1.0,0.0,0.0]
[1780125983647,51.72,73476.16,0.0,-1.0,0.0,0.0]
[1780125985558,51.72,73476.32,0.0,-1.0,0.0,0.0]
[1780125985722,51.72,73476.32,0.0,-1.0,0.0,0.0]
[1780125987871,51.72,73477.71,0.0,-1.0,0.0,0.0]
[1780125987972,51.72,73477.71,0.0,-1.0,0.0,0.0]
[1780125994137,51.72,73478.78,0.0,-1.0,0.0,0.0]
[1780125994222,51.72,73478.78,0.0,-1.0,0.0,0.0]
[1780125999760,51.72,73485.08,0.0,-1.0,0.0,0.0]
[1780126000773,51.72,73485.08,0.0,-1.0,0.0,0.0]
[1780126000974,51.72,73485.08,0.0,-1.0,0.0,0.0]
[1780126003344,51.72,73484.97,0.0,-1.0,0.0,0.0]
[1780126003470,51.72,73483.48,0.0,-1.0,0.0,0.0]
[1780126008823,51.72,73484.14,0.0,-1.0,0.0,0.0]
[1780126009641,51.72,73484.14,0.0,-1.0,0.0,0.0]
[1780126009732,51.72,73484.14,0.0,-1.0,0.0,0.0]
[1780126014865,51.72,73479.48,0.0,-1.0,0.0,0.0]
[1780126020907,51.72,73479.3,0.0,-1.0,0.0,0.0]
[1780126021780,51.72,73479.3,0.0,-1.0,0.0,0.0]
[1780126021973,51.72,73479.3,0.0,-1.0,0.0,0.0]
[1780126024424,51.72,73478.64,0.0,-1.0,0.0,0.0]
[1780126024473,51.72,73478.0,0.0,-1.0,0.0,0.0]
[1780126024864,51.72,73478.0,0.0,-1.0,0.0,0.0]
[1780126024973,51.72,73478.0,0.0,-1.0,0.0,0.0]
[1780126033998,51.72,73476.69,0.0,-1.0,0.0,0.0]
[1780126034775,51.72,73476.69,0.0,-1.0,0.0,0.0]
[1780126034973,51.72,73476.69,0.0,-1.0,0.0,0.0]
[1780126037296,51.72,73478.29,0.0,-1.0,0.0,0.0]
[1780126037471,51.72,73480.54,0.0,-1.0,0.0,0.0]
[1780126043061,51.72,73483.0,0.0,-1.0,0.0,0.0]
[1780126048096,51.72,73482.94,0.0,-1.0,0.0,0.0]
[1780126051834,51.72,73482.42,0.0,-1.0,0.0,0.0]
[1780126051971,51.72,73482.42,0.0,-1.0,0.0,0.0]
[1780126057159,51.72,73482.36,0.0,-1.0,0.0,0.0]
[1780126062193,51.72,73482.24,0.0,-1.0,0.0,0.0]
[1780126063269,51.72,73482.24,0.0,-1.0,0.0,0.0]
[1780126063474,51.72,73482.24,0.0,-1.0,0.0,0.0]
[1780126065464,51.72,73482.45,0.0,-1.0,0.0,0.0]
[1780126065475,51.72,73482.45,0.0,-1.0,0.0,0.0]
[1780126074278,51.72,73482.3,0.0,-1.0,0.0,0.0]
[1780126076094,51.72,73482.12,0.0,-1.0,0.0,0.0]
[1780126076220,51.72,73482.12,0.0,-1.0,0.0,0.0]
[1780126083342,51.72,73481.77,0.0,-1.0,0.0,0.0]
[1780126088377,51.72,73482.26,0.0,-1.0,0.0,0.0]
[1780126094419,51.72,73482.69,0.0,-1.0,0.0,0.0]
[1780126098076,51.72,73482.86,0.0,-1.0,0.0,0.0]
[1780126098220,51.72,73482.86,0.0,-1.0,0.0,0.0]
[1780126100881,51.72,73482.59,0.0,-1.0,0.0,0.0]
[1780126100972,51.72,73482.59,0.0,-1.0,0.0,0.0]
[1780126106503,51.72,73481.82,0.0,-1.0,0.0,0.0]
[1780126107886,51.72,73481.82,0.0,-1.0,0.0,0.0]
[1780126107970,51.72,73481.82,0.0,-1.0,0.0,0.0]
[1780126111538,51.72,73474.45,0.0,-1.0,0.0,0.0]
[1780126116518,51.72,73473.92,0.0,-1.0,0.0,0.0]
[1780126116725,51.72,73473.52,0.0,-1.0,0.0,0.0]
[1780126118970,51.72,73471.43,0.0,-1.0,0.0,0.0]
[1780126124629,51.72,73469.89,0.0,-1.0,0.0,0.0]
[1780126127850,51.72,73469.92,0.0,-1.0,0.0,0.0]
[1780126127970,51.72,73469.92,0.0,-1.0,0.0,0.0]
[1780126130613,51.72,73469.75,0.0,-1.0,0.0,0.0]
[1780126130721,51.72,73469.75,0.0,-1.0,0.0,0.0]
[1780126137720,51.72,73469.85,0.0,-1.0,0.0,0.0]
[1780126142755,51.72,73469.97,0.0,-1.0,0.0,0.0]
[1780126151204,51.72,73469.97,0.0,-1.0,0.0,0.0]
[1780126161723,51.72,73469.9,0.0,-1.0,0.0,0.0]
[1780126161974,51.72,73469.9,0.0,-1.0,0.0,0.0]
[1780126162121,51.72,73469.9,0.0,-1.0,0.0,0.0]
[1780126162222,51.72,73469.9,0.0,-1.0,0.0,0.0]
[1780126169067,51.72,73470.58,0.0,-1.0,0.0,0.0]
[1780126169221,51.72,73470.58,0.0,-1.0,0.0,0.0]
[1780126169524,51.72,73470.58,0.0,-1.0,0.0,0.0]
[1780126169721,51.72,73470.58,0.0,-1.0,0.0,0.0]
[1780126174980,51.72,73470.48,0.0,-1.0,0.0,0.0]
[1780126180016,51.72,73469.84,0.0,-1.0,0.0,0.0]
[1780126184571,51.72,73470.04,0.0,-1.0,0.0,0.0]
[1780126184721,51.72,73470.09,0.0,-1.0,0.0,0.0]
[1780126185021,51.72,73470.09,0.0,-1.0,0.0,0.0]
[1780126185224,51.72,73470.09,0.0,-1.0,0.0,0.0]
[1780126194114,51.72,73469.47,0.0,-1.0,0.0,0.0]
[1780126197329,51.72,73469.47,0.0,-1.0,0.0,0.0]
[1780126197473,51.72,73469.47,0.0,-1.0,0.0,0.0]
[1780126197502,51.72,73469.47,0.0,-1.0,0.0,0.0]
[1780126197721,51.72,73469.47,0.0,-1.0,0.0,0.0]
[1780126203177,51.72,73464.58,0.0,-1.0,0.0,0.0]
[1780126205902,51.72,73464.59,0.0,-0.99778,0.0,0.0]
[1780126207120,51.72,73464.59,0.0,-0.99778,0.0,0.0]
[1780126212733,51.72,73464.35,0.0,-0.99333,0.0,0.0]
[1780126218282,51.72,73464.98,0.0,-0.99111,0.0,0.0]
[1780126223317,51.72,73464.77,0.0,-0.98889,0.0,0.0]
[1780126226476,51.72,73464.91,0.0,-0.98667,0.0,0.0]
[1780126226555,51.72,73464.91,0.0,-0.98667,0.0,0.0]
[1780126231749,51.72,73465.47,0.0,-0.98444,0.0,0.0]
[1780126237415,51.72,73465.37,0.0,-0.98,0.0,0.0]
[1780126242451,51.72,73464.67,0.0,-0.97778,0.0,0.0]
[1780126247765,51.72,73464.91,0.0,-0.97556,0.0,0.0]
[1780126253772,51.72,73464.91,0.0,-0.97111,0.0,0.0]
[1780126260578,51.72,73464.91,0.0,-0.96889,0.0,0.0]
[1780126265613,51.72,73464.62,0.0,-0.96444,0.0,0.0]
[1780126270648,51.72,73464.93,0.0,-0.96222,0.0,0.0]
[1780126275795,51.72,73465.02,0.0,-0.96,0.0,0.0]
[1780126281800,51.72,73464.68,0.0,-0.95556,0.0,0.0]
[1780126286804,51.72,73464.47,0.0,-0.95333,0.0,0.0]
[1780126292802,51.72,73463.89,0.0,-0.94889,0.0,0.0]
[1780126297815,51.72,73464.74,0.0,-0.94667,0.0,0.0]
[1780126302873,51.72,73464.71,0.0,-0.94444,0.0,0.0]
[1780126308915,51.72,73465.2,0.0,-0.94,0.0,0.0]
[1780126313950,51.72,73465.08,0.0,-0.93778,0.0,0.0]
[1780126319838,51.72,73465.3,0.0,-0.93556,0.0,0.0]
[1780126324842,51.72,73465.3,0.0,-0.93111,0.0,0.0]
[1780126330849,51.72,73465.18,0.0,-0.92889,0.0,0.0]
[1780126336104,51.72,73465.24,0.0,-0.92667,0.0,0.0]
[1780126341860,51.72,73467.58,0.0,-0.92222,0.0,0.0]
[1780126347182,51.72,73467.8,0.0,-0.92,0.0,0.0]
[1780126352217,51.72,73468.25,0.0,-0.91778,0.0,0.0]
[1780126357876,51.72,73468.09,0.0,-0.91333,0.0,0.0]
[1780126362880,51.72,73468.13,0.0,-0.91111,0.0,0.0]
[1780126367886,51.72,73468.09,0.0,-0.90889,0.0,0.0]
[1780126372890,51.72,73468.27,0.0,-0.90444,0.0,0.0]
[1780126377897,51.72,73468.15,0.0,-0.90222,0.0,0.0]
[1780126383434,51.72,73468.17,0.0,-0.9,0.0,0.0]
[1780126388469,51.72,73473.8,0.0,-0.89778,0.0,0.0]
[1780126393505,51.72,73478.37,0.0,-0.89333,0.0,0.0]
[1780126398539,51.72,73477.17,0.0,-0.89111,0.0,0.0]
[1780126403574,51.72,73478.25,0.0,-0.88889,0.0,0.0]
[1780126409616,51.72,73477.55,0.0,-0.88444,0.0,0.0]
[1780126414651,51.72,73477.64,0.0,-0.88222,0.0,0.0]
[1780126420694,51.72,73481.57,0.0,-0.88,0.0,0.0]
[1780126426738,51.72,73482.67,0.0,-0.87556,0.0,0.0]
[1780126431784,51.72,73483.55,0.0,-0.87333,0.0,0.0]
[1780126436819,51.72,73483.57,0.0,-0.87111,0.0,0.0]
[1780126441959,51.72,73483.37,0.0,-0.86667,0.0,0.0]
[1780126447965,51.72,73483.11,0.0,-0.86444,0.0,0.0]
[1780126453937,51.72,73482.57,0.0,-0.86,0.0,0.0]
[1780126458975,51.72,73483.56,0.0,-0.85778,0.0,0.0]
[1780126464011,51.72,73483.81,0.0,-0.85556,0.0,0.0]
[1780126470051,51.72,73483.99,0.0,-0.85111,0.0,0.0]
[1780126475993,51.72,73483.91,0.0,-0.84889,0.0,0.0]
[1780126480996,51.72,73483.95,0.0,-0.84444,0.0,0.0]
[1780126486001,51.72,73483.95,0.0,-0.84222,0.0,0.0]
[1780126491006,51.72,73483.95,0.0,-0.84,0.0,0.0]
[1780126496233,51.72,73483.95,0.0,-0.83778,0.0,0.0]
[1780126497240,51.72,73476.54,0.0,-0.83556,0.0,0.0]
[1780126502275,51.72,73472.92,0.0,-0.83333,0.0,0.0]
[1780126508317,51.72,73466.98,0.0,-0.83111,0.0,0.0]
[1780126514359,51.72,73466.91,0.0,-0.82667,0.0,0.0]
[1780126519394,51.72,73463.26,0.0,-0.82444,0.0,0.0]
[1780126524429,51.72,73461.23,0.0,-0.82222,0.0,0.0]
[1780126530471,51.72,73461.62,0.0,-0.81778,0.0,0.0]
[1780126535505,51.72,73461.98,0.0,-0.81556,0.0,0.0]
[1780126540541,51.72,73462.3,0.0,-0.81333,0.0,0.0]
[1780126545576,51.72,73456.62,0.0,-0.80889,0.0,0.0]
[1780126550611,51.72,73455.56,0.0,-0.80667,0.0,0.0]
[1780126552625,51.72,73455.56,0.0,-0.80667,0.0,0.0]
[1780126553632,51.72,73445.86,0.0,-0.80444,0.0,0.0]
[1780126559074,51.72,73444.52,0.0,-0.80222,0.0,0.0]
[1780126564081,51.72,73444.48,0.0,-0.8,0.0,0.0]
[1780126569745,51.72,73444.36,0.0,-0.79556,0.0,0.0]
[1780126570752,51.72,73444.36,0.0,-0.79556,0.0,0.0]
[1780126573773,51.72,73436.72,0.0,-0.79333,0.0,0.0]
[1780126579815,51.72,73431.62,0.0,-0.79111,0.0,0.0]
[1780126585861,51.72,73431.35,0.0,-0.78667,0.0,0.0]
[1780126590900,51.72,73429.47,0.0,-0.78444,0.0,0.0]
[1780126595937,51.72,73429.97,0.0,-0.78222,0.0,0.0]
[1780126600972,51.72,73430.33,0.0,-0.78,0.0,0.0]
[1780126606008,51.72,73430.38,0.0,-0.77556,0.0,0.0]
[1780126610036,51.72,73430.38,0.0,-0.77333,0.0,0.0]
[1780126612053,51.72,73422.01,0.0,-0.77111,0.0,0.0]
[1780126617086,51.72,73421.52,0.0,-0.76889,0.0,0.0]
[1780126622152,51.72,73421.21,0.0,-0.76667,0.0,0.0]
[1780126627156,51.72,73421.21,0.0,-0.76444,0.0,0.0]
[1780126632195,51.72,73421.36,0.0,-0.76,0.0,0.0]
[1780126638167,51.72,73421.31,0.0,-0.75778,0.0,0.0]
[1780126643272,51.72,73421.31,0.0,-0.75556,0.0,0.0]
[1780126648307,51.72,73418.11,0.0,-0.75111,0.0,0.0]
[1780126653342,51.72,73417.17,0.0,-0.74889,0.0,0.0]
[1780126659187,51.72,73417.18,0.0,-0.74667,0.0,0.0]
[1780126664419,51.72,73415.52,0.0,-0.74222,0.0,0.0]
[1780126670199,51.72,73415.78,0.0,-0.74,0.0,0.0]
[1780126675204,51.72,73415.86,0.0,-0.73778,0.0,0.0]
[1780126680531,51.72,73415.86,0.0,-0.73333,0.0,0.0]
[1780126682549,51.72,73415.86,0.0,-0.73333,0.0,0.0]
[1780126687584,51.72,73422.4,0.0,-0.73111,0.0,0.0]
[1780126692618,51.72,73423.03,0.0,-0.72667,0.0,0.0]
[1780126698226,51.72,73422.91,0.0,-0.72444,0.0,0.0]
[1780126703232,51.72,73422.99,0.0,-0.72222,0.0,0.0]
[1780126708239,51.72,73422.99,0.0,-0.71778,0.0,0.0]
[1780126713769,51.72,73423.18,0.0,-0.71556,0.0,0.0]
[1780126718804,51.72,73423.19,0.0,-0.71333,0.0,0.0]
[1780126724254,51.72,73416.7,0.0,-0.70889,0.0,0.0]
[1780126729257,51.72,73416.6,0.0,-0.70667,0.0,0.0]
[1780126734916,51.72,73416.51,0.0,-0.70444,0.0,0.0]
[1780126740959,51.72,73419.79,0.0,-0.7,0.0,0.0]
[1780126745993,51.72,73420.11,0.0,-0.69778,0.0,0.0]
[1780126751029,51.72,73420.52,0.0,-0.69556,0.0,0.0]
[1780126756065,51.72,73420.71,0.0,-0.69333,0.0,0.0]
[1780126761100,51.72,73421.45,0.0,-0.68889,0.0,0.0]
[1780126766135,51.72,73421.41,0.0,-0.68667,0.0,0.0]
[1780126772185,51.72,73421.99,0.0,-0.68444,0.0,0.0]
[1780126777226,51.72,73421.56,0.0,-0.68,0.0,0.0]
[1780126782256,51.72,73419.17,0.0,-0.67778,0.0,0.0]
[1780126787331,51.72,73419.21,0.0,-0.67556,0.0,0.0]
[1780126793334,51.72,73418.33,0.0,-0.67111,0.0,0.0]
[1780126798341,51.72,73418.35,0.0,-0.66889,0.0,0.0]
[1780126803404,51.72,73418.35,0.0,-0.66667,0.0,0.0]
[1780126809383,51.72,73416.89,0.0,-0.66222,0.0,0.0]
[1780126814483,51.72,73416.73,0.0,-0.66,0.0,0.0]
[1780126820525,51.72,73415.77,0.0,-0.65556,0.0,0.0]
[1780126825562,51.72,73415.47,0.0,-0.65333,0.0,0.0]
[1780126830596,51.72,73415.78,0.0,-0.65111,0.0,0.0]
[1780126835632,51.72,73416.06,0.0,-0.64889,0.0,0.0]
[1780126840668,51.72,73418.44,0.0,-0.64444,0.0,0.0]
[1780126846709,51.72,73418.51,0.0,-0.64222,0.0,0.0]
[1780126851748,51.72,73418.51,0.0,-0.64,0.0,0.0]
[1780126855777,51.72,73420.18,0.0,-0.63778,0.0,0.0]
[1780126860812,51.72,73426.43,0.0,-0.63333,0.0,0.0]
[1780126866439,51.72,73426.29,0.0,-0.63111,0.0,0.0]
[1780126871443,51.72,73426.29,0.0,-0.62889,0.0,0.0]
[1780126876447,51.72,73424.85,0.0,-0.62444,0.0,0.0]
[1780126881960,51.72,73422.31,0.0,-0.62222,0.0,0.0]
[1780126887001,51.72,73422.71,0.0,-0.62,0.0,0.0]
[1780126892038,51.72,73422.67,0.0,-0.61778,0.0,0.0]
[1780126897073,51.72,73422.79,0.0,-0.61333,0.0,0.0]
[1780126902108,51.72,73422.86,0.0,-0.61111,0.0,0.0]
[1780126907480,51.72,73423.08,0.0,-0.60889,0.0,0.0]
[1780126912484,51.72,73423.1,0.0,-0.60444,0.0,0.0]
[1780126918220,51.72,73423.1,0.0,-0.60222,0.0,0.0]
[1780126923255,51.72,73423.27,0.0,-0.6,0.0,0.0]
[1780126928500,51.72,73423.37,0.0,-0.59556,0.0,0.0]
[1780126933505,51.72,73422.73,0.0,-0.59333,0.0,0.0]
[1780126938510,51.72,73422.12,0.0,-0.59111,0.0,0.0]
[1780126944402,51.72,73422.5,0.0,-0.58889,0.0,0.0]
[1780126949438,51.72,73422.82,0.0,-0.58444,0.0,0.0]
[1780126954526,51.72,73422.56,0.0,-0.58222,0.0,0.0]
[1780126960533,51.72,73422.64,0.0,-0.57778,0.0,0.0]
[1780126965550,51.72,73422.64,0.0,-0.57556,0.0,0.0]
[1780126971482,51.72,73422.66,0.0,-0.57333,0.0,0.0]
[1780126976547,51.72,73422.66,0.0,-0.56889,0.0,0.0]
[1780126981662,51.72,73422.82,0.0,-0.56667,0.0,0.0]
[1780126987558,51.72,73423.14,0.0,-0.56444,0.0,0.0]
[1780126992739,51.72,73423.27,0.0,-0.56,0.0,0.0]
[1780126997776,51.72,73422.58,0.0,-0.55778,0.0,0.0]
[1780127002811,51.72,73422.89,0.0,-0.55556,0.0,0.0]
[1780127007846,51.72,73422.59,0.0,-0.55333,0.0,0.0]
[1780127013888,51.72,73422.96,0.0,-0.54889,0.0,0.0]
[1780127019592,51.72,73422.56,0.0,-0.54667,0.0,0.0]
[1780127024965,51.72,73422.53,0.0,-0.54222,0.0,0.0]
[1780127030509,51.72,73422.59,0.0,-0.54,0.0,0.0]
[1780127036042,51.72,73422.58,0.0,-0.53778,0.0,0.0]
[1780127041077,51.72,73422.56,0.0,-0.53333,0.0,0.0]
[1780127046112,51.72,73422.63,0.0,-0.53111,0.0,0.0]
[1780127051147,51.72,73422.67,0.0,-0.52889,0.0,0.0]
[1780127056630,51.72,73422.57,0.0,-0.52444,0.0,0.0]
[1780127062224,51.72,73422.65,0.0,-0.52222,0.0,0.0]
[1780127067258,51.72,73422.73,0.0,-0.52,0.0,0.0]
[1780127073301,51.72,73422.66,0.0,-0.51556,0.0,0.0]
[1780127078652,51.72,73422.88,0.0,-0.51333,0.0,0.0]
[1780127084379,51.72,73422.88,0.0,-0.51111,0.0,0.0]
[1780127089417,51.72,73422.9,0.0,-0.50667,0.0,0.0]
[1780127094452,51.72,73421.17,0.0,-0.50444,0.0,0.0]
[1780127099487,51.72,73418.21,0.0,-0.50222,0.0,0.0]
[1780127104522,51.72,73418.25,0.0,-0.5,0.0,0.0]
[1780127107543,51.72,73418.03,0.0,-0.49778,0.0,0.0]
[1780127112578,51.72,73413.35,0.0,-0.49556,0.0,0.0]
[1780127115599,51.72,73413.49,0.0,-0.49333,0.0,0.0]
[1780127120634,51.72,73417.35,0.0,-0.48889,0.0,0.0]
[1780127122648,51.72,73417.35,0.0,-0.48889,0.0,0.0]
[1780127127683,51.72,73421.06,0.0,-0.48667,0.0,0.0]
[1780127132718,51.72,73421.63,0.0,-0.48222,0.0,0.0]
[1780127137753,51.72,73422.03,0.0,-0.48,0.0,0.0]
[1780127143795,51.72,73421.27,0.0,-0.47778,0.0,0.0]
[1780127148830,51.72,73421.35,0.0,-0.47333,0.0,0.0]
[1780127153865,51.72,73421.57,0.0,-0.47111,0.0,0.0]
[1780127158900,51.72,73421.54,0.0,-0.46889,0.0,0.0]
[1780127165950,51.72,73420.92,0.0,-0.46444,0.0,0.0]
[1780127169978,51.72,73420.66,0.0,-0.46222,0.0,0.0]
[1780127176020,51.72,73422.19,0.0,-0.46,0.0,0.0]
[1780127181055,51.72,73422.65,0.0,-0.45556,0.0,0.0]
[1780127186103,51.72,73422.63,0.0,-0.45333,0.0,0.0]
[1780127191772,51.72,73423.42,0.0,-0.45111,0.0,0.0]
[1780127197180,51.72,73423.42,0.0,-0.44667,0.0,0.0]
[1780127202784,51.72,73423.46,0.0,-0.44444,0.0,0.0]
[1780127208258,51.72,73423.66,0.0,-0.44222,0.0,0.0]
[1780127213293,51.72,73422.94,0.0,-0.43778,0.0,0.0]
[1780127218328,51.72,73422.14,0.0,-0.43556,0.0,0.0]
[1780127223364,51.72,73422.16,0.0,-0.43333,0.0,0.0]
[1780127228398,51.72,73422.63,0.0,-0.43111,0.0,0.0]
[1780127233433,51.72,73422.74,0.0,-0.42667,0.0,0.0]
[1780127238470,51.72,73423.03,0.0,-0.42444,0.0,0.0]
[1780127244514,51.72,73422.93,0.0,-0.42222,0.0,0.0]
[1780127249546,51.72,73423.07,0.0,-0.41778,0.0,0.0]
[1780127254581,51.72,73423.16,0.0,-0.41556,0.0,0.0]
[1780127260623,51.72,73422.97,0.0,-0.41333,0.0,0.0]
[1780127265658,51.72,73422.88,0.0,-0.40889,0.0,0.0]
[1780127270851,51.72,73423.12,0.0,-0.40667,0.0,0.0]
[1780127277742,51.72,73423.15,0.0,-0.40222,0.0,0.0]
[1780127282779,51.72,73423.03,0.0,-0.4,0.0,0.0]
[1780127287814,51.72,73423.03,0.0,-0.39778,0.0,0.0]
[1780127292849,51.72,73423.06,0.0,-0.39333,0.0,0.0]
[1780127295870,51.72,73423.06,0.0,-0.39333,0.0,0.0]
[1780127300905,51.72,73428.47,0.0,-0.38889,0.0,0.0]
[1780127305940,51.72,73429.24,0.0,-0.38667,0.0,0.0]
[1780127310976,51.72,73429.33,0.0,-0.38444,0.0,0.0]
[1780127316013,51.72,73429.3,0.0,-0.38222,0.0,0.0]
[1780127321048,51.72,73429.57,0.0,-0.37778,0.0,0.0]
[1780127326083,51.72,73429.31,0.0,-0.37556,0.0,0.0]
[1780127331118,51.72,73430.22,0.0,-0.37333,0.0,0.0]
[1780127336153,51.72,73430.39,0.0,-0.37111,0.0,0.0]
[1780127341924,51.72,73430.22,0.0,-0.36667,0.0,0.0]
[1780127347230,51.72,73430.22,0.0,-0.36444,0.0,0.0]
[1780127352265,51.72,73430.3,0.0,-0.36222,0.0,0.0]
[1780127357300,51.72,73430.45,0.0,-0.35778,0.0,0.0]
[1780127362335,51.72,73432.22,0.0,-0.35556,0.0,0.0]
[1780127367370,51.72,73434.88,0.0,-0.35333,0.0,0.0]
[1780127372405,51.72,73435.01,0.0,-0.35111,0.0,0.0]
[1780127377440,51.72,73437.2,0.0,-0.34667,0.0,0.0]
[1780127382475,51.72,73437.03,0.0,-0.34444,0.0,0.0]
[1780127387510,51.72,73436.22,0.0,-0.34222,0.0,0.0]
[1780127392545,51.72,73436.49,0.0,-0.34,0.0,0.0]
[1780127398587,51.72,73436.78,0.0,-0.33556,0.0,0.0]
[1780127403622,51.72,73436.64,0.0,-0.33333,0.0,0.0]
[1780127408657,51.72,73436.37,0.0,-0.33111,0.0,0.0]
[1780127413692,51.72,73436.29,0.0,-0.32667,0.0,0.0]
[1780127418727,51.72,73436.61,0.0,-0.32444,0.0,0.0]
[1780127424770,51.72,73436.86,0.0,-0.32222,0.0,0.0]
[1780127430014,51.72,73436.87,0.0,-0.31778,0.0,0.0]
[1780127435847,51.72,73436.88,0.0,-0.31556,0.0,0.0]
[1780127440882,51.72,73436.5,0.0,-0.31333,0.0,0.0]
[1780127445917,51.72,73436.57,0.0,-0.30889,0.0,0.0]
[1780127450952,51.72,73436.71,0.0,-0.30667,0.0,0.0]
[1780127455987,51.72,73437.01,0.0,-0.30444,0.0,0.0]
[1780127461023,51.72,73436.97,0.0,-0.3,0.0,0.0]
[1780127466058,51.72,73437.23,0.0,-0.29778,0.0,0.0]
[1780127472056,51.72,73437.19,0.0,-0.29556,0.0,0.0]
[1780127477064,51.72,73436.15,0.0,-0.29111,0.0,0.0]
[1780127482170,51.72,73435.91,0.0,-0.28889,0.0,0.0]
[1780127487205,51.72,73435.87,0.0,-0.28667,0.0,0.0]
[1780127488212,51.72,73435.87,0.0,-0.28667,0.0,0.0]
[1780127493247,51.72,73432.7,0.0,-0.28222,0.0,0.0]
[1780127498282,51.72,73432.66,0.0,-0.28,0.0,0.0]
[1780127503317,51.72,73432.74,0.0,-0.27778,0.0,0.0]
[1780127508352,51.72,73432.63,0.0,-0.27556,0.0,0.0]
[1780127514098,51.72,73432.57,0.0,-0.27111,0.0,0.0]
[1780127519429,51.72,73432.4,0.0,-0.26889,0.0,0.0]
[1780127524465,51.72,73431.99,0.0,-0.26667,0.0,0.0]
[1780127530507,51.72,73432.22,0.0,-0.26222,0.0,0.0]
[1780127536120,51.72,73432.14,0.0,-0.26,0.0,0.0]
[1780127541126,51.72,73432.14,0.0,-0.25556,0.0,0.0]
[1780127546619,51.72,73432.13,0.0,-0.25333,0.0,0.0]
[1780127551654,51.72,73432.17,0.0,-0.25111,0.0,0.0]
[1780127557696,51.72,73432.15,0.0,-0.24667,0.0,0.0]
[1780127562733,51.72,73432.42,0.0,-0.24444,0.0,0.0]
[1780127568775,51.72,73432.8,0.0,-0.24,0.0,0.0]
[1780127573810,51.72,73432.71,0.0,-0.23778,0.0,0.0]
[1780127579193,51.72,73432.7,0.0,-0.23556,0.0,0.0]
[1780127584887,51.72,73433.06,0.0,-0.23111,0.0,0.0]
[1780127589922,51.72,73433.07,0.0,-0.22889,0.0,0.0]
[1780127594956,51.72,73433.05,0.0,-0.22667,0.0,0.0]
[1780127599992,51.72,73433.04,0.0,-0.22444,0.0,0.0]
[1780127605028,51.72,73434.05,0.0,-0.22,0.0,0.0]
[1780127610068,51.72,73433.91,0.0,-0.21778,0.0,0.0]
[1780127615103,51.72,73433.91,0.0,-0.21556,0.0,0.0]
[1780127620138,51.72,73433.47,0.0,-0.21111,0.0,0.0]
[1780127625238,51.72,73432.76,0.0,-0.20889,0.0,0.0]
[1780127630242,51.72,73432.73,0.0,-0.20667,0.0,0.0]
[1780127635243,51.72,73432.72,0.0,-0.20444,0.0,0.0]
[1780127640253,51.72,73432.73,0.0,-0.2,0.0,0.0]
[1780127645258,51.72,73432.98,0.0,-0.19778,0.0,0.0]
[1780127650348,51.72,73432.9,0.0,-0.19556,0.0,0.0]
[1780127656390,51.72,73433.01,0.0,-0.19111,0.0,0.0]
[1780127661425,51.72,73433.03,0.0,-0.18889,0.0,0.0]
[1780127666461,51.72,73433.05,0.0,-0.18667,0.0,0.0]
[1780127671496,51.72,73433.01,0.0,-0.18444,0.0,0.0]
[1780127676531,51.72,73433.03,0.0,-0.18,0.0,0.0]
[1780127681567,51.72,73432.85,0.0,-0.17778,0.0,0.0]
[1780127686602,51.72,73432.6,0.0,-0.17556,0.0,0.0]
[1780127691637,51.72,73433.21,0.0,-0.17333,0.0,0.0]
[1780127696672,51.72,73434.22,0.0,-0.16889,0.0,0.0]
[1780127701725,51.72,73434.83,0.0,-0.16667,0.0,0.0]
[1780127706759,51.72,73435.0,0.0,-0.16444,0.0,0.0]
[1780127711795,51.72,73434.84,0.0,-0.16222,0.0,0.0]
[1780127716833,51.72,73432.98,0.0,-0.15778,0.0,0.0]
[1780127721868,51.72,73432.86,0.0,-0.15556,0.0,0.0]
[1780127726903,51.72,73431.91,0.0,-0.15333,0.0,0.0]
[1780127731938,51.72,73431.75,0.0,-0.15111,0.0,0.0]
[1780127736973,51.72,73432.08,0.0,-0.14667,0.0,0.0]
[1780127742008,51.72,73432.23,0.0,-0.14444,0.0,0.0]
[1780127756120,51.72,73432.14,0.0,-0.13778,0.0,0.0]
[1780127761375,51.72,73432.55,0.0,-0.13333,0.0,0.0]
[1780127767197,51.72,73432.61,0.0,-0.13111,0.0,0.0]
[1780127772232,51.72,73432.97,0.0,-0.12889,0.0,0.0]
[1780127777267,51.72,73434.27,0.0,-0.12444,0.0,0.0]
[1780127782302,51.72,73434.03,0.0,-0.12222,0.0,0.0]
[1780127787338,51.72,73433.96,0.0,-0.12,0.0,0.0]
[1780127792407,51.72,73433.99,0.0,-0.11556,0.0,0.0]
[1780127797407,51.72,73434.11,0.0,-0.11333,0.0,0.0]
[1780127802446,51.72,73434.12,0.0,-0.11111,0.0,0.0]
[1780127808488,51.72,73433.87,0.0,-0.10667,0.0,0.0]
[1780127813522,51.72,73434.01,0.0,-0.10444,0.0,0.0]
[1780127818558,51.72,73433.95,0.0,-0.10222,0.0,0.0]
[1780127823593,51.72,73433.95,0.0,-0.1,0.0,0.0]
[1780127829635,51.72,73433.96,0.0,-0.09556,0.0,0.0]
[1780127834670,51.72,73433.95,0.0,-0.09333,0.0,0.0]
[1780127839705,51.72,73433.88,0.0,-0.09111,0.0,0.0]
[1780127844739,51.72,73433.83,0.0,-0.08667,0.0,0.0]
[1780127850782,51.72,73433.83,0.0,-0.08444,0.0,0.0]
[1780127855817,51.72,73433.85,0.0,-0.08222,0.0,0.0]
[1780127860852,51.72,73434.02,0.0,-0.07778,0.0,0.0]
[1780127866894,51.72,73434.18,0.0,-0.07556,0.0,0.0]
[1780127871929,51.72,73434.26,0.0,-0.07333,0.0,0.0]
[1780127880992,51.72,73434.29,0.0,-0.06667,0.0,0.0]
[1780127886027,51.72,73434.28,0.0,-0.06444,0.0,0.0]
[1780127891061,51.72,73434.28,0.0,-0.06222,0.0,0.0]
[1780127902139,51.72,73434.28,0.0,-0.05556,0.0,0.0]
[1780127907174,51.72,73434.29,0.0,-0.05333,0.0,0.0]
[1780127912209,51.72,73434.29,0.0,-0.05111,0.0,0.0]
[1780127917244,51.72,73434.29,0.0,-0.04667,0.0,0.0]
[1780127924292,51.72,73434.31,0.0,-0.04444,0.0,0.0]
[1780127930337,51.72,73434.3,0.0,-0.04,0.0,0.0]
[1780127936381,51.72,73434.32,0.0,-0.03778,0.0,0.0]
[1780127941415,51.72,73434.28,0.0,-0.03333,0.0,0.0]
[1780127947457,51.72,73434.28,0.0,-0.03111,0.0,0.0]
[1780127952571,51.72,73434.29,0.0,-0.02667,0.0,0.0]
[1780127958534,51.72,73434.28,0.0,-0.02444,0.0,0.0]
[1780127963568,51.72,73434.29,0.0,-0.02222,0.0,0.0]
[1780127968603,51.72,73434.31,0.0,-0.01778,0.0,0.0]
[1780127973639,51.72,73434.31,0.0,0.0,0.0,0.0]
[1780127979681,51.72,73434.32,0.0,0.0,0.0,0.0]
[1780127984716,51.72,73434.32,0.0,0.0,0.0,0.0]
[1780127990758,51.72,73434.32,0.0,0.0,0.0,0.0]
[1780127995793,51.72,73434.32,0.0,0.0,0.0,0.0]
[1780128000833,51.72,73434.32,0.0,0.0,0.0,0.0]
[1780128001684,51.72,73434.32,0.0,0.0,0.0,0.0]
[1780128000058,51.72,73434.32,0.0,0.0,0.0,0.0]
[1780128011726,51.72,73434.32,0.0,0.0,0.0,0.0]